{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189719,"rows_kept":189719,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,136.89,73453.69,0.0,0.58361,4e-05,30.00039]
[1780128014385,136.89,73453.67,0.0,0.58361,4e-05,30.0004]
[1780128022033,136.89,73452.07,0.0,0.58355,4e-05,30.00071]
[1780128030091,136.89,73452.1,0.0,0.58355,4e-05,30.0007]
[1780128045764,42.97,73466.7667,0.0,0.68114,0.00011,27.45965]
[1780128048767,42.37,73466.8667,0.0,0.68331,0.00011,27.38086]
[1780128050769,41.99,73467.6133,0.0,0.68478,0.00011,27.32673]
[1780128052771,41.62,73467.88,0.0,0.68618,0.00011,27.27507]
[1780128054773,41.27,73467.9967,0.0,0.68752,0.00011,27.22476]
[1780128056775,40.93,73468.6967,0.0,0.6889,0.00011,27.17299]
[1780128058777,40.61,73468.6467,0.0,0.69016,0.00011,27.12495]
[1780128061780,40.14,73468.4933,0.0,0.69199,0.00011,27.05484]
[1780128063782,39.85,73468.4667,0.0,0.69318,0.00011,27.00892]
[1780128065784,39.57,73468.1033,0.0,0.69429,0.00012,26.9653]
[1780128069789,39.04,73467.9267,0.0,0.69649,0.00012,26.87863]
[1780128072792,38.67,73467.3,0.0,0.69801,0.00012,26.81824]
[1780128075795,38.32,73462.0933,0.0,0.69891,0.00012,26.78013]
[1780128077797,38.09,73458.03,0.0,0.69941,0.00012,26.75889]
[1780128083803,37.48,73465.85,0.0,0.7031,0.00012,26.6119]
[1780128087807,37.11,73466.57,0.0,0.70489,0.00012,26.53827]
[1780128092812,36.69,73465.7667,0.0,0.7068,0.00012,26.45638]
[1780128096816,36.38,73465.54,0.0,0.70825,0.00012,26.39534]
[1780128105641,35.83,73465.49,0.0,0.71092,0.00012,26.28168]
[1780128109670,35.58,73465.6667,0.0,0.71216,0.00012,26.22878]
[1780128110830,35.47,73465.32,0.0,0.71269,0.00012,26.2057]
[1780128115835,35.2,73465.5767,0.0,0.71408,0.00013,26.14565]
[1780128121756,34.91,73465.58,0.0,0.71556,0.00013,26.08108]
[1780128126845,34.7,73465.2733,0.0,0.71664,0.00013,26.03354]
[1780128132832,34.47,73470.2067,0.0,0.71848,0.00013,25.95363]
[1780128137856,34.3,73470.7267,0.0,0.71947,0.00013,25.90985]
[1780128144863,34.08,73470.2267,0.0,0.72056,0.00013,25.86083]
[1780128149868,33.95,73470.3,0.0,0.72131,0.00013,25.82722]
[1780128154873,33.82,73468.5933,0.0,0.72177,0.00013,25.80321]
[1780128159878,33.71,73467.87,0.0,0.72229,0.00013,25.77945]
[1780128164883,33.61,73466.4467,0.0,0.72267,0.00013,25.76199]
[1780128169888,33.52,73462.94,0.0,0.72272,0.00013,25.75838]
[1780128174893,33.44,73460.8533,0.0,0.72291,0.00013,25.74902]
[1780128180899,33.35,73461.2233,0.0,0.72346,0.00013,25.72422]
[1780128185904,33.28,73460.3133,0.0,0.72371,0.00013,25.71222]
[1780128190909,33.22,73460.41,0.0,0.72407,0.00013,25.6961]
[1780128199918,33.12,73460.7267,0.0,0.72465,0.00013,25.66968]
[1780128204923,33.08,73460.0733,0.0,0.72482,0.00013,25.6614]
[1780128209928,33.04,73457.36,0.0,0.7247,0.00013,25.66591]
[1780128214933,33.0,73457.69,0.0,0.72498,0.00013,25.65114]
[1780128220939,32.83,73457.51,0.0,0.7259,0.00013,25.60857]
[1780128228947,32.52,73456.6967,0.0,0.7276,0.00013,25.52976]
[1780128233952,32.37,73453.7567,0.0,0.7281,0.00013,25.50543]
[1780128238957,32.24,73454.0333,0.0,0.72887,0.00013,25.46924]
[1780128243962,32.14,73456.84,0.0,0.72985,0.00013,25.42433]
[1780128248967,32.06,73458.27,0.0,0.73052,0.00013,25.39318]
[1780128254973,31.99,73458.55,0.0,0.73102,0.00013,25.36979]
[1780128264753,31.9,73459.1333,0.0,0.7316,0.00013,25.34219]
[1780128270989,31.86,73461.3333,0.0,0.73217,0.00013,25.31598]
[1780128275994,31.83,73461.3767,0.0,0.73234,0.00013,25.30559]
[1780128283001,31.81,73462.03,0.0,0.73259,0.00013,25.29405]
[1780128288921,31.79,73461.7067,0.0,0.73265,0.00013,25.29101]
[1780128293956,31.78,73466.74,0.0,0.73337,0.00013,25.25837]
[1780128298991,31.78,73468.88,0.0,0.73368,0.00013,25.24429]
[1780128304023,31.77,73459.97,0.0,0.73251,0.00013,25.29692]
[1780128309028,31.76,73454.8867,0.0,0.73192,0.00013,25.32347]
[1780128315034,31.74,73455.52,0.0,0.73209,0.00013,25.31554]
[1780128320039,31.73,73455.6867,0.0,0.73217,0.00014,25.31189]
[1780128325044,31.73,73455.9967,0.0,0.73225,0.00014,25.30791]
[1780128331050,31.72,73456.17,0.0,0.73232,0.00014,25.30282]
[1780128336055,31.73,73453.45,0.0,0.73191,0.00014,25.32131]
[1780128342061,31.74,73454.1733,0.0,0.73196,0.00014,25.31895]
[1780128348067,31.74,73454.4967,0.0,0.73197,0.00014,25.31873]
[1780128355074,31.75,73454.7433,0.0,0.73197,0.00014,25.31887]
[1780128361426,31.75,73454.96,0.0,0.73197,0.00013,25.31868]
[1780128367086,31.74,73455.0767,0.0,0.73204,0.00014,25.3157]
[1780128372091,31.7,73453.5033,0.0,0.73212,0.00014,25.31119]
[1780128377096,31.66,73454.1667,0.0,0.73246,0.00014,25.2955]
[1780128382101,31.62,73453.5467,0.0,0.73257,0.00014,25.28972]
[1780128387106,31.6,73452.32,0.0,0.73258,0.00014,25.28903]
[1780128392111,31.57,73450.8633,0.0,0.73254,0.00014,25.28792]
[1780128397116,31.55,73449.51,0.0,0.73249,0.00014,25.2901]
[1780128402121,31.53,73454.6833,0.0,0.73329,0.00014,25.25347]
[1780128408127,31.53,73458.4433,0.0,0.73385,0.00014,25.22802]
[1780128413133,31.52,73454.8967,0.0,0.73341,0.00014,25.24792]
[1780128418138,31.51,73452.22,0.0,0.73309,0.00014,25.26211]
[1780128424144,31.5,73452.8967,0.0,0.73324,0.00014,25.2554]
[1780128430150,31.5,73455.0033,0.0,0.73355,0.00014,25.24106]
[1780128435156,31.5,73455.0433,0.0,0.73358,0.00014,25.24003]
[1780128441163,31.49,73454.87,0.0,0.73357,0.00014,25.24031]
[1780128446168,31.49,73455.71,0.0,0.73369,0.00014,25.23466]
[1780128451173,31.49,73457.9433,0.0,0.73401,0.00014,25.21812]
[1780128457178,31.49,73459.3433,0.0,0.73419,0.00014,25.21005]
[1780128463150,31.5,73463.8533,0.0,0.73477,0.00014,25.18348]
[1780128468185,31.49,73469.25,0.0,0.73552,0.00014,25.149]
[1780128473194,31.49,73463.9967,0.0,0.73485,0.00014,25.1797]
[1780128478199,31.48,73460.42,0.0,0.73443,0.00014,25.19875]
[1780128484205,31.47,73460.3467,0.0,0.73448,0.00014,25.19618]
[1780128489210,31.46,73459.3333,0.0,0.73439,0.00014,25.20022]
[1780128494215,31.45,73457.6833,0.0,0.73421,0.00014,25.20817]
[1780128499220,31.45,73457.12,0.0,0.73418,0.00014,25.20942]
[1780128504224,31.44,73456.9667,0.0,0.7342,0.00014,25.20838]
[1780128510230,31.43,73453.2067,0.0,0.73376,0.00014,25.22858]
[1780128515235,31.42,73453.17,0.0,0.73381,0.00014,25.22359]
[1780128520240,31.41,73452.7067,0.0,0.73379,0.00014,25.2246]
[1780128526246,31.41,73452.9633,0.0,0.73386,0.00014,25.22109]
[1780128532252,31.4,73453.02,0.0,0.73391,0.00014,25.2191]
[1780128537257,31.4,73453.2067,0.0,0.73396,0.00014,25.21651]
[1780128544264,31.39,73453.2967,0.0,0.73401,0.00014,25.21403]
[1780128549269,31.39,73453.4433,0.0,0.73406,0.00014,25.21199]
[1780128555275,31.38,73453.3433,0.0,0.73407,0.00014,25.21149]
[1780128560280,31.38,73454.7033,0.0,0.73426,0.00014,25.2025]
[1780128565285,31.38,73457.4167,0.0,0.73463,0.00014,25.18602]
[1780128573302,31.39,73458.2667,0.0,0.73474,0.00014,25.17861]
[1780128579308,31.39,73459.23,0.0,0.73483,0.00014,25.17471]
[1780128584313,31.39,73459.9033,0.0,0.73491,0.00014,25.17101]
[1780128589317,31.41,73459.1333,0.0,0.7347,0.00014,25.18091]
[1780128594322,31.4,73464.07,0.0,0.73545,0.00014,25.14644]
[1780128599327,31.39,73468.9933,0.0,0.73615,0.00014,25.11398]
[1780128605333,31.39,73467.5133,0.0,0.73598,0.00014,25.1221]
[1780128611339,31.38,73467.1233,0.0,0.73596,0.00014,25.12275]
[1780128616344,31.38,73467.4267,0.0,0.73603,0.00014,25.11952]
[1780128621349,31.38,73467.5867,0.0,0.73607,0.00014,25.11738]
[1780128626354,31.37,73467.8533,0.0,0.73613,0.00014,25.11472]
[1780128631359,31.37,73467.9733,0.0,0.73618,0.00014,25.11014]
[1780128636364,31.37,73467.97,0.0,0.73619,0.00014,25.10952]
[1780128641369,31.37,73468.8633,0.0,0.73632,0.00014,25.10345]
[1780128647375,31.36,73468.8467,0.0,0.73633,0.00014,25.10314]
[1780128652380,31.36,73468.19,0.0,0.73625,0.00014,25.10679]
[1780128658386,31.36,73467.6333,0.0,0.73619,0.00014,25.10953]
[1780128663393,31.36,73467.4267,0.0,0.73618,0.00014,25.11011]
[1780128672402,31.35,73467.3533,0.0,0.73619,0.00014,25.10932]
[1780128682412,31.35,73467.2867,0.0,0.73621,0.00014,25.10847]
[1780128688418,31.35,73468.2467,0.0,0.73635,0.00014,25.10193]
[1780128693423,31.35,73464.84,0.0,0.73592,0.00014,25.11949]
[1780128698428,31.34,73463.3867,0.0,0.73576,0.00014,25.12691]
[1780128706436,31.33,73461.96,0.0,0.73561,0.00014,25.13362]
[1780128711441,31.33,73460.0733,0.0,0.73539,0.00014,25.14332]
[1780128716445,31.33,73459.92,0.0,0.73532,0.00014,25.14688]
[1780128721450,31.39,73458.7367,0.0,0.7348,0.00014,25.1716]
[1780128726455,31.44,73456.9433,0.0,0.73427,0.00014,25.19636]
[1780128731460,31.49,73453.7067,0.0,0.73351,0.00014,25.23201]
[1780128737466,31.55,73453.2733,0.0,0.73308,0.00014,25.25239]
[1780128742471,31.59,73452.87,0.0,0.73278,0.00014,25.26642]
[1780128747476,31.62,73451.7367,0.0,0.73243,0.00014,25.28247]
[1780128753482,31.65,73450.66,0.0,0.73213,0.00014,25.2946]
[1780128758488,31.69,73450.01,0.0,0.73181,0.00014,25.30956]
[1780128763493,31.69,73449.29,0.0,0.73168,0.00014,25.31515]
[1780128769455,31.69,73449.2167,0.0,0.7317,0.00014,25.31438]
[1780128774490,31.69,73449.0567,0.0,0.7317,0.00014,25.31437]
[1780128779509,31.68,73446.72,0.0,0.73141,0.00014,25.3271]
[1780128784514,31.68,73446.9133,0.0,0.73147,0.00014,25.32467]
[1780128791521,31.67,73447.0467,0.0,0.73151,0.00014,25.3225]
[1780128796526,31.67,73448.0,0.0,0.73166,0.00014,25.31601]
[1780128801531,31.67,73447.71,0.0,0.73163,0.00014,25.31733]
[1780128806536,31.67,73448.6567,0.0,0.73176,0.00014,25.31115]
[1780128811541,31.67,73448.6467,0.0,0.73178,0.00014,25.30801]
[1780128817547,31.67,73449.2133,0.0,0.73186,0.00014,25.3046]
[1780128822552,31.67,73449.92,0.0,0.73195,0.00014,25.3005]
[1780128827557,31.67,73451.0,0.0,0.73209,0.00014,25.29431]
[1780128832562,31.67,73451.6367,0.0,0.73216,0.00014,25.29097]
[1780128838568,31.67,73451.7067,0.0,0.73216,0.00014,25.29112]
[1780128843573,31.67,73451.45,0.0,0.73212,0.00014,25.29311]
[1780128848578,31.67,73452.1633,0.0,0.73221,0.00014,25.28912]
[1780128854584,31.68,73453.45,0.0,0.73237,0.00014,25.28168]
[1780128859589,31.68,73455.2667,0.0,0.7326,0.00014,25.27163]
[1780128864594,31.68,73455.2533,0.0,0.73258,0.00014,25.27255]
[1780128870600,31.69,73457.5033,0.0,0.73285,0.00014,25.2603]
[1780128878608,31.69,73457.1733,0.0,0.73279,0.00014,25.26076]
[1780128883626,31.7,73457.93,0.0,0.73288,0.00014,25.25697]
[1780128886629,31.7,73467.18,0.0,0.73409,0.00013,25.20204]
[1780128891634,31.71,73468.79,0.0,0.73424,0.00013,25.19555]
[1780128896639,31.73,73473.9533,0.0,0.73485,0.00013,25.16779]
[1780128902645,31.74,73477.2033,0.0,0.73518,0.00013,25.15306]
[1780128907650,31.75,73470.7233,0.0,0.73425,0.00013,25.19555]
[1780128914657,31.76,73469.9233,0.0,0.73412,0.00013,25.20172]
[1780128918660,31.75,73460.69,0.0,0.73289,0.00013,25.25733]
[1780128923665,31.75,73460.82,0.0,0.73295,0.00013,25.25451]
[1780128929671,31.74,73460.98,0.0,0.73301,0.00013,25.25165]
[1780128935615,31.74,73461.04,0.0,0.73306,0.00013,25.24681]
[1780128940650,31.73,73460.53,0.0,0.73302,0.00013,25.24878]
[1780128946688,31.73,73460.6833,0.0,0.73306,0.00013,25.24673]
[1780128951693,31.73,73460.6767,0.0,0.73308,0.00013,25.24598]
[1780128956698,31.72,73461.1467,0.0,0.73316,0.00013,25.24252]
[1780128961703,31.72,73461.1567,0.0,0.73317,0.00013,25.24197]
[1780128967709,31.72,73461.3133,0.0,0.7332,0.00013,25.24052]
[1780128973715,31.72,73461.49,0.0,0.73323,0.00013,25.23916]
[1780128978723,31.73,73462.0433,0.0,0.73326,0.00013,25.23796]
[1780128983728,31.72,73461.4633,0.0,0.73319,0.00013,25.24074]
[1780128996741,31.72,73462.4467,0.0,0.73337,0.00013,25.23073]
[1780129001746,31.72,73460.6767,0.0,0.73314,0.00013,25.2411]
[1780129006750,31.71,73458.34,0.0,0.73285,0.00014,25.25411]
[1780129011755,31.71,73456.59,0.0,0.73264,0.00014,25.26333]
[1780129016760,31.7,73456.2233,0.0,0.73262,0.00014,25.26402]
[1780129021765,31.7,73455.7233,0.0,0.73259,0.00014,25.26564]
[1780129029773,31.69,73455.3433,0.0,0.73258,0.00014,25.26588]
[1780129035779,31.69,73455.4467,0.0,0.73262,0.00014,25.26399]
[1780129040784,31.68,73453.6333,0.0,0.7324,0.00014,25.27383]
[1780129045789,31.68,73451.2167,0.0,0.73211,0.00014,25.28684]
[1780129050794,31.67,73444.9033,0.0,0.73132,0.00014,25.32208]
[1780129056805,31.65,73444.1767,0.0,0.73131,0.00014,25.32001]
[1780129061811,31.65,73442.92,0.0,0.7312,0.00014,25.32491]
[1780129067817,31.64,73442.7867,0.0,0.73124,0.00014,25.32295]
[1780129073581,31.63,73442.4233,0.0,0.73123,0.00014,25.32318]
[1780129078835,31.64,73440.4333,0.0,0.73089,0.00014,25.3387]
[1780129083840,31.64,73441.0633,0.0,0.73095,0.00014,25.33594]
[1780129088845,31.65,73441.28,0.0,0.73096,0.00014,25.33557]
[1780129094851,31.65,73441.8,0.0,0.73101,0.00014,25.33335]
[1780129099856,31.65,73442.4267,0.0,0.73108,0.00014,25.3303]
[1780129105800,31.66,73441.04,0.0,0.73088,0.00014,25.33929]
[1780129110837,31.65,73438.3,0.0,0.73052,0.00014,25.3554]
[1780129115877,31.65,73434.28,0.0,0.73002,0.00014,25.37531]
[1780129121883,31.64,73433.08,0.0,0.72989,0.00014,25.3808]
[1780129126888,31.64,73430.2133,0.0,0.72955,0.00014,25.39616]
[1780129131893,31.63,73431.37,0.0,0.72974,0.00014,25.3875]
[1780129137899,31.62,73431.2933,0.0,0.72976,0.00014,25.38665]
[1780129143905,31.62,73431.3367,0.0,0.72978,0.00014,25.38541]
[1780129148913,31.62,73430.59,0.0,0.7297,0.00014,25.38915]
[1780129153918,31.62,73431.0667,0.0,0.72978,0.00014,25.3856]
[1780129159757,31.61,73431.09,0.0,0.72979,0.00014,25.385]
[1780129161731,31.61,73431.09,0.0,0.72979,0.00014,25.385]
[1780129161832,31.61,73431.09,0.0,0.72979,0.00014,25.38484]
[1780129170935,31.61,73432.05,0.0,0.72993,0.00014,25.37878]
[1780129176941,31.61,73432.36,0.0,0.72999,0.00014,25.37398]
[1780129182947,31.61,73432.3267,0.0,0.72998,0.00014,25.37428]
[1780129187952,31.61,73430.34,0.0,0.72971,0.00014,25.38629]
[1780129192957,31.61,73428.0167,0.0,0.72942,0.00014,25.39931]
[1780129197963,31.61,73425.5,0.0,0.7291,0.00014,25.4134]
[1780129203969,31.6,73425.3533,0.0,0.72911,0.00014,25.4125]
[1780129208974,31.6,73425.5833,0.0,0.72917,0.00014,25.40997]
[1780129213979,31.59,73428.5867,0.0,0.72959,0.00014,25.39126]
[1780129218983,31.59,73431.1733,0.0,0.72994,0.00014,25.37576]
[1780129224991,31.62,73430.2433,0.0,0.72964,0.00014,25.38973]
[1780129231998,31.66,73430.9333,0.0,0.72956,0.00014,25.39155]
[1780129237003,31.67,73431.51,0.0,0.72952,0.00014,25.39336]
[1780129242008,31.7,73431.7233,0.0,0.72942,0.00014,25.39826]
[1780129247013,31.71,73432.0067,0.0,0.72935,0.00014,25.40167]
[1780129255021,31.73,73432.12,0.0,0.72924,0.00014,25.40679]
[1780129261028,31.74,73432.4667,0.0,0.72927,0.00014,25.40531]
[1780129267034,31.74,73432.7633,0.0,0.72928,0.00014,25.40525]
[1780129272981,31.76,73437.1633,0.0,0.72979,0.00014,25.38281]
[1780129278016,31.77,73438.3633,0.0,0.72987,0.00014,25.3793]
[1780129283050,31.78,73438.04,0.0,0.72976,0.00014,25.38423]
[1780129288055,31.79,73436.9133,0.0,0.72956,0.00014,25.39333]
[1780129293060,31.8,73441.2833,0.0,0.73011,0.00014,25.36689]
[1780129299066,31.81,73440.4667,0.0,0.72994,0.00014,25.37449]
[1780129306073,31.8,73440.5267,0.0,0.72998,0.00014,25.37281]
[1780129311078,31.8,73438.8167,0.0,0.72977,0.00014,25.38219]
[1780129316083,31.8,73438.01,0.0,0.72968,0.00014,25.38597]
[1780129321088,31.79,73436.9367,0.0,0.72956,0.00014,25.39123]
[1780129326093,31.79,73436.5167,0.0,0.72953,0.00014,25.39243]
[1780129331098,31.79,73444.6767,0.0,0.73065,0.00014,25.34241]
[1780129336103,31.78,73444.5367,0.0,0.73065,0.00014,25.3424]
[1780129341108,31.78,73445.3167,0.0,0.73077,0.00014,25.3371]
[1780129346113,31.78,73445.7967,0.0,0.73083,0.00014,25.33455]
[1780129356123,31.83,73446.1667,0.0,0.7306,0.00014,25.34348]
[1780129361128,31.85,73447.0933,0.0,0.73061,0.00014,25.34329]
[1780129366133,31.87,73450.6567,0.0,0.73099,0.00013,25.32618]
[1780129371138,31.88,73451.2267,0.0,0.73097,0.00013,25.32742]
[1780129376143,31.9,73450.9967,0.0,0.73086,0.00013,25.33274]
[1780129381149,31.91,73450.1833,0.0,0.73069,0.00013,25.34055]
[1780129386154,31.91,73449.8567,0.0,0.73059,0.00013,25.34483]
[1780129391159,31.92,73450.55,0.0,0.73065,0.00013,25.34247]
[1780129396164,31.93,73450.4967,0.0,0.73061,0.00013,25.34438]
[1780129401169,31.93,73449.6767,0.0,0.73047,0.00013,25.35052]
[1780129406174,31.93,73449.6333,0.0,0.73045,0.00013,25.35154]
[1780129412021,31.93,73449.3433,0.0,0.73044,0.00013,25.34949]
[1780129417187,31.93,73449.0567,0.0,0.7304,0.00013,25.35147]
[1780129422192,31.93,73449.2733,0.0,0.73046,0.00013,25.34863]
[1780129427197,31.92,73449.17,0.0,0.73048,0.00013,25.34797]
[1780129433170,31.92,73449.0067,0.0,0.73048,0.00013,25.34764]
[1780129440209,31.91,73449.3633,0.0,0.73055,0.00013,25.34434]
[1780129445214,31.91,73448.11,0.0,0.7304,0.00013,25.35122]
[1780129450219,31.91,73448.3667,0.0,0.73046,0.00013,25.34861]
[1780129455224,31.9,73448.11,0.0,0.73044,0.00013,25.3494]
[1780129460229,31.9,73447.0633,0.0,0.73029,0.00013,25.35584]
[1780129465234,31.9,73449.97,0.0,0.73069,0.00013,25.33822]
[1780129467236,31.91,73459.61,0.0,0.73196,0.00013,25.28121]
[1780129469238,31.91,73467.1333,0.0,0.73294,0.00013,25.23744]
[1780129474243,31.93,73469.2667,0.0,0.73314,0.00013,25.22611]
[1780129479248,31.94,73468.89,0.0,0.73301,0.00013,25.23234]
[1780129484253,31.95,73468.5367,0.0,0.73289,0.00013,25.23771]
[1780129489258,31.96,73469.9467,0.0,0.73303,0.00013,25.23193]
[1780129491833,31.97,73469.96,0.0,0.73302,0.00013,25.23235]
[1780129497270,31.98,73470.5533,0.0,0.73303,0.00013,25.2318]
[1780129502275,31.98,73471.0533,0.0,0.73306,0.00013,25.23065]
[1780129507283,31.99,73472.9533,0.0,0.73327,0.00013,25.2211]
[1780129507827,31.99,73472.9533,0.0,0.73327,0.00013,25.2211]
[1780129510286,31.99,73472.9567,0.0,0.73325,0.00013,25.22217]
[1780129517293,32.0,73472.72,0.0,0.73318,0.00013,25.22564]
[1780129523300,32.0,73472.48,0.0,0.73312,0.00013,25.2283]
[1780129526783,32.01,73473.2833,0.0,0.73322,0.00013,25.22382]
[1780129533309,32.01,73473.3067,0.0,0.73321,0.00013,25.22207]
[1780129539315,32.01,73473.2267,0.0,0.73318,0.00013,25.22338]
[1780129545321,32.02,73474.5133,0.0,0.73333,0.00013,25.21661]
[1780129551327,32.02,73474.3867,0.0,0.7333,0.00013,25.21819]
[1780129557333,32.02,73474.3333,0.0,0.73328,0.00013,25.21911]
[1780129562338,32.02,73474.58,0.0,0.7333,0.00013,25.21801]
[1780129567343,32.02,73473.4567,0.0,0.73315,0.00013,25.22519]
[1780129573349,32.02,73472.6567,0.0,0.73304,0.00013,25.2298]
[1780129578354,32.02,73472.9233,0.0,0.73308,0.00013,25.22801]
[1780129583359,32.02,73472.9233,0.0,0.73309,0.00013,25.22786]
[1780129588364,32.02,73474.0033,0.0,0.73326,0.00013,25.22006]
[1780129594370,32.01,73473.6333,0.0,0.73328,0.00013,25.21679]
[1780129599375,32.0,73472.98,0.0,0.73326,0.00013,25.21753]
[1780129605374,31.99,73470.9667,0.0,0.73304,0.00013,25.22746]
[1780129610388,31.98,73470.76,0.0,0.73306,0.00013,25.22605]
[1780129615393,31.97,73467.9233,0.0,0.73274,0.00013,25.24027]
[1780129620398,31.96,73464.47,0.0,0.73235,0.00013,25.25788]
[1780129627405,31.95,73464.88,0.0,0.73249,0.00013,25.25111]
[1780129632410,31.94,73464.69,0.0,0.73252,0.00013,25.24988]
[1780129641419,31.93,73465.4967,0.0,0.73269,0.00013,25.24193]
[1780129646424,31.92,73464.0667,0.0,0.73253,0.00013,25.24917]
[1780129649286,31.92,73464.2567,0.0,0.73257,0.00013,25.24743]
[1780129654432,31.92,73465.2067,0.0,0.73274,0.00013,25.23742]
[1780129659437,31.91,73465.2867,0.0,0.73276,0.00013,25.23624]
[1780129664444,31.91,73465.3633,0.0,0.73279,0.00013,25.2352]
[1780129669449,31.91,73465.73,0.0,0.73284,0.00013,25.23258]
[1780129675454,31.91,73465.1633,0.0,0.73278,0.00013,25.23556]
[1780129680459,31.91,73464.7767,0.0,0.73274,0.00013,25.23743]
[1780129685464,31.9,73464.38,0.0,0.73269,0.00013,25.23936]
[1780129690469,31.9,73460.82,0.0,0.73224,0.00013,25.25941]
[1780129695477,31.9,73462.7867,0.0,0.73253,0.00013,25.24661]
[1780129700483,31.89,73462.96,0.0,0.73256,0.00013,25.2451]
[1780129705488,31.89,73463.6,0.0,0.73265,0.00013,25.24092]
[1780129710493,31.89,73465.9367,0.0,0.73296,0.00013,25.22712]
[1780129713496,31.9,73472.4567,0.0,0.73383,0.00013,25.18576]
[1780129718501,31.92,73476.87,0.0,0.7343,0.00013,25.16442]
[1780129726508,31.94,73476.1667,0.0,0.73407,0.00013,25.17548]
[1780129731513,31.95,73475.6633,0.0,0.73393,0.00013,25.18165]
[1780129737209,31.95,73475.6633,0.0,0.73393,0.00013,25.18165]
[1780129742524,31.97,73475.9733,0.0,0.73387,0.00013,25.18461]
[1780129754415,31.97,73475.3,0.0,0.73377,0.00013,25.18942]
[1780129759541,31.97,73473.72,0.0,0.73358,0.00013,25.19781]
[1780129765547,31.97,73472.41,0.0,0.73341,0.00013,25.20548]
[1780129771540,31.96,73472.5467,0.0,0.73347,0.00013,25.20053]
[1780129776559,31.97,73473.3333,0.0,0.73355,0.00013,25.197]
[1780129783566,31.97,73473.3767,0.0,0.73351,0.00013,25.19888]
[1780129788571,31.98,73473.6933,0.0,0.73354,0.00013,25.19769]
[1780129793576,31.98,73472.0167,0.0,0.73331,0.00013,25.20824]
[1780129798581,31.98,73467.9967,0.0,0.73277,0.00013,25.23226]
[1780129800586,31.98,73458.7533,0.0,0.73154,0.00013,25.28768]
[1780129804180,31.98,73459.63,0.0,0.73165,0.00013,25.28295]
[1780129809595,31.98,73459.6067,0.0,0.73164,0.00013,25.28344]
[1780129814600,31.98,73460.0967,0.0,0.73169,0.00013,25.28096]
[1780129819605,31.98,73460.4867,0.0,0.73174,0.00013,25.27907]
[1780129824610,31.98,73460.16,0.0,0.73169,0.00013,25.28103]
[1780129829617,31.98,73460.14,0.0,0.73173,0.00013,25.27935]
[1780129836624,31.97,73460.4433,0.0,0.73183,0.00013,25.27259]
[1780129840124,31.97,73460.4433,0.0,0.73183,0.00013,25.27259]
[1780129845633,31.96,73461.58,0.0,0.73201,0.00013,25.26419]
[1780129850638,31.96,73462.49,0.0,0.73214,0.00013,25.25839]
[1780129855643,31.96,73463.5533,0.0,0.73228,0.00013,25.25203]
[1780129860716,31.96,73465.9633,0.0,0.7326,0.00013,25.23786]
[1780129866654,31.97,73465.0933,0.0,0.73246,0.00013,25.244]
[1780129871659,31.97,73465.4267,0.0,0.7325,0.00013,25.24236]
[1780129876667,31.97,73471.6267,0.0,0.7333,0.00013,25.20611]
[1780129881672,31.98,73472.0133,0.0,0.73331,0.00013,25.20575]
[1780129882099,31.98,73472.0133,0.0,0.73331,0.00013,25.20575]
[1780129887678,31.99,73471.9167,0.0,0.73326,0.00013,25.20824]
[1780129893684,31.99,73471.5933,0.0,0.7332,0.00013,25.20862]
[1780129899690,31.99,73471.5367,0.0,0.73317,0.00013,25.21008]
[1780129905481,32.0,73471.24,0.0,0.73312,0.00013,25.21258]
[1780129910701,32.0,73471.6433,0.0,0.73316,0.00013,25.21081]
[1780129915706,32.0,73471.8733,0.0,0.73321,0.00013,25.2082]
[1780129921712,31.99,73471.8033,0.0,0.73322,0.00013,25.20777]
[1780129927636,31.98,73467.4767,0.0,0.7327,0.00013,25.2313]
[1780129933724,31.98,73467.7067,0.0,0.73277,0.00013,25.22807]
[1780129939720,31.97,73467.5867,0.0,0.73278,0.00013,25.2273]
[1780129945736,31.97,73467.8333,0.0,0.73284,0.00013,25.22466]
[1780129950741,31.97,73467.7733,0.0,0.73285,0.00013,25.22427]
[1780129955746,31.96,73468.8967,0.0,0.73302,0.00013,25.21405]
[1780129960751,31.96,73468.38,0.0,0.73296,0.00013,25.21685]
[1780129965755,31.95,73467.9,0.0,0.73295,0.00013,25.21717]
[1780129970760,31.95,73468.3033,0.0,0.73305,0.00013,25.21273]
[1780129980770,31.94,73467.8833,0.0,0.73305,0.00013,25.21225]
[1780129985775,31.93,73468.0433,0.0,0.7331,0.00013,25.21007]
[1780129991781,31.93,73468.1367,0.0,0.73314,0.00013,25.2084]
[1780129996786,31.93,73468.06,0.0,0.73314,0.00013,25.20809]
[1780130001792,31.92,73468.3333,0.0,0.73319,0.00013,25.20584]
[1780130003727,31.92,73468.3833,0.0,0.7332,0.00013,25.20544]
[1780130008799,31.92,73470.3033,0.0,0.73346,0.00013,25.19374]
[1780130013806,31.93,73471.1867,0.0,0.73357,0.00013,25.18658]
[1780130018811,31.94,73471.51,0.0,0.73356,0.00013,25.18713]
[1780130023816,31.94,73471.0,0.0,0.73345,0.00013,25.19219]
[1780130029822,31.95,73470.2533,0.0,0.73332,0.00013,25.19836]
[1780130034827,31.95,73469.84,0.0,0.73324,0.00013,25.20176]
[1780130040833,31.95,73469.41,0.0,0.73317,0.00013,25.20511]
[1780130045838,31.96,73470.3833,0.0,0.73329,0.00013,25.19986]
[1780130050843,31.96,73470.61,0.0,0.7333,0.00013,25.19915]
[1780130056849,31.96,73470.39,0.0,0.73326,0.00013,25.20108]
[1780130062854,31.96,73470.3833,0.0,0.73325,0.00013,25.20153]
[1780130067859,31.96,73470.3033,0.0,0.73324,0.00013,25.20225]
[1780130072864,31.96,73469.7867,0.0,0.73318,0.00013,25.20251]
[1780130078871,31.96,73470.4133,0.0,0.73326,0.00013,25.19898]
[1780130085878,31.97,73470.5167,0.0,0.73327,0.00013,25.19867]
[1780130090883,31.97,73469.6833,0.0,0.73315,0.00013,25.20371]
[1780130092885,31.96,73461.3167,0.0,0.73204,0.00013,25.25373]
[1780130094887,31.96,73450.6933,0.0,0.73065,0.00013,25.31583]
[1780130099892,31.94,73450.1067,0.0,0.73068,0.00013,25.31416]
[1780130100433,31.94,73450.1067,0.0,0.73068,0.00013,25.31416]
[1780130105881,31.92,73450.5633,0.0,0.73085,0.00013,25.30645]
[1780130110903,31.91,73454.03,0.0,0.73137,0.00013,25.28318]
[1780130115908,31.91,73455.2933,0.0,0.73158,0.00013,25.27381]
[1780130121914,31.9,73455.3133,0.0,0.73161,0.00013,25.27212]
[1780130126919,31.9,73455.2933,0.0,0.73163,0.00013,25.27116]
[1780130131924,31.89,73454.55,0.0,0.73157,0.00013,25.27157]
[1780130136929,31.89,73454.65,0.0,0.7316,0.00013,25.27008]
[1780130141934,31.89,73454.8667,0.0,0.73165,0.00013,25.26806]
[1780130147940,31.88,73453.16,0.0,0.73144,0.00013,25.27733]
[1780130153946,31.88,73453.1267,0.0,0.73146,0.00013,25.27648]
[1780130158951,31.88,73452.7567,0.0,0.73142,0.00013,25.27787]
[1780130164957,31.87,73452.67,0.0,0.73143,0.00013,25.27758]
[1780130170963,31.87,73452.6867,0.0,0.73145,0.00013,25.27684]
[1780130175968,31.87,73454.1333,0.0,0.73165,0.00013,25.26777]
[1780130180973,31.87,73453.69,0.0,0.73159,0.00013,25.27038]
[1780130185978,31.87,73453.57,0.0,0.73158,0.00013,25.27097]
[1780130190983,31.87,73454.3933,0.0,0.73169,0.00013,25.26597]
[1780130195988,31.87,73455.6633,0.0,0.73187,0.00013,25.25574]
[1780130200994,31.87,73455.9133,0.0,0.73189,0.00013,25.25467]
[1780130206000,31.87,73455.6067,0.0,0.73184,0.00013,25.25688]
[1780130215011,31.88,73455.6433,0.0,0.73184,0.00013,25.25708]
[1780130221017,31.84,73455.2433,0.0,0.732,0.00013,25.24947]
[1780130224020,31.82,73448.94,0.0,0.73126,0.00014,25.28234]
[1780130225653,31.83,73447.0833,0.0,0.73099,0.00014,25.29428]
[1780130231027,31.84,73447.37,0.0,0.73095,0.00014,25.29616]
[1780130236032,31.85,73447.38,0.0,0.7309,0.00014,25.29867]
[1780130242836,31.84,73447.45,0.0,0.73094,0.00014,25.29655]
[1780130243330,31.84,73447.45,0.0,0.73094,0.00014,25.29655]
[1780130250901,31.82,73447.5033,0.0,0.73109,0.00014,25.28976]
[1780130255936,31.77,73448.13,0.0,0.73146,0.00014,25.2703]
[1780130264061,31.69,73447.9933,0.0,0.73197,0.00014,25.24602]
[1780130270036,31.64,73448.0967,0.0,0.73228,0.00014,25.23116]
[1780130275072,31.6,73448.7,0.0,0.73257,0.00014,25.21775]
[1780130280077,31.58,73448.4367,0.0,0.7327,0.00014,25.21137]
[1780130285082,31.56,73448.4633,0.0,0.73282,0.00014,25.20573]
[1780130295092,31.53,73448.3833,0.0,0.73296,0.00014,25.1992]
[1780130302098,31.52,73448.28,0.0,0.73302,0.00014,25.19628]
[1780130309108,31.51,73448.08,0.0,0.73305,0.00014,25.1947]
[1780130315114,31.51,73449.25,0.0,0.73326,0.00014,25.18284]
[1780130315836,31.51,73449.25,0.0,0.73326,0.00014,25.18284]
[1780130318117,31.5,73449.2467,0.0,0.73327,0.00014,25.18228]
[1780130323122,31.5,73449.6633,0.0,0.73334,0.00014,25.17895]
[1780130328127,31.5,73449.6667,0.0,0.73337,0.00014,25.17755]
[1780130333132,31.49,73450.1133,0.0,0.73348,0.00014,25.17281]
[1780130338137,31.49,73450.2333,0.0,0.73353,0.00014,25.17041]
[1780130343142,31.48,73449.8,0.0,0.73349,0.00014,25.17198]
[1780130348147,31.48,73447.9933,0.0,0.73325,0.00014,25.18297]
[1780130353152,31.48,73448.1633,0.0,0.73327,0.00014,25.1819]
[1780130358157,31.48,73445.3533,0.0,0.7329,0.00014,25.1989]
[1780130364163,31.47,73443.8233,0.0,0.73272,0.00014,25.20685]
[1780130369168,31.47,73444.2,0.0,0.73279,0.00014,25.20355]
[1780130374173,31.47,73443.7767,0.0,0.73276,0.00014,25.20237]
[1780130384183,31.46,73444.1767,0.0,0.73288,0.00014,25.19693]
[1780130389188,31.45,73441.1433,0.0,0.73252,0.00014,25.21306]
[1780130390189,31.45,73435.5133,0.0,0.73177,0.00014,25.24678]
[1780130395194,31.43,73436.0567,0.0,0.73192,0.00014,25.23987]
[1780130401141,31.43,73437.16,0.0,0.73209,0.00014,25.23234]
[1780130406206,31.43,73434.6133,0.0,0.73178,0.00014,25.24619]
[1780130411211,31.42,73433.8467,0.0,0.7317,0.00014,25.24937]
[1780130416216,31.42,73440.0433,0.0,0.73257,0.00014,25.21041]
[1780130421221,31.42,73440.29,0.0,0.73259,0.00014,25.20946]
[1780130427227,31.42,73441.2,0.0,0.73274,0.00014,25.20272]
[1780130432232,31.41,73440.95,0.0,0.73274,0.00014,25.2003]
[1780130437237,31.41,73440.1833,0.0,0.73266,0.00014,25.20405]
[1780130442242,31.41,73439.9,0.0,0.73264,0.00014,25.20489]
[1780130447247,31.4,73439.7,0.0,0.73263,0.00014,25.20528]
[1780130453253,31.4,73439.7167,0.0,0.73265,0.00014,25.20426]
[1780130461261,31.4,73439.3233,0.0,0.73262,0.00014,25.20553]
[1780130466266,31.39,73437.55,0.0,0.73239,0.00014,25.21563]
[1780130471271,31.39,73437.5467,0.0,0.73242,0.00014,25.21464]
[1780130476276,31.39,73436.33,0.0,0.73227,0.00014,25.22094]
[1780130481281,31.38,73438.4367,0.0,0.73257,0.00014,25.20742]
[1780130482890,31.38,73438.8267,0.0,0.73263,0.00014,25.20497]
[1780130492292,31.39,73442.2467,0.0,0.7331,0.00014,25.18155]
[1780130497297,31.39,73444.0667,0.0,0.73333,0.00014,25.17127]
[1780130502302,31.39,73443.1633,0.0,0.73318,0.00014,25.17779]
[1780130507307,31.39,73439.9133,0.0,0.73274,0.00014,25.198]
[1780130512312,31.39,73436.3,0.0,0.73226,0.00014,25.21926]
[1780130517317,31.38,73434.6033,0.0,0.73207,0.00014,25.228]
[1780130523324,31.38,73433.85,0.0,0.732,0.00014,25.23067]
[1780130529330,31.37,73432.8967,0.0,0.73192,0.00014,25.2345]
[1780130534335,31.37,73434.3967,0.0,0.73215,0.00014,25.22396]
[1780130539340,31.36,73435.91,0.0,0.73237,0.00014,25.21407]
[1780130544345,31.37,73440.1433,0.0,0.73294,0.00014,25.18833]
[1780130549350,31.37,73437.6167,0.0,0.73259,0.00014,25.20401]
[1780130554355,31.37,73438.2967,0.0,0.7327,0.00014,25.19699]
[1780130563364,31.37,73437.91,0.0,0.73264,0.00014,25.19967]
[1780130568369,31.37,73437.06,0.0,0.73253,0.00014,25.20469]
[1780130576196,31.36,73436.9,0.0,0.73252,0.00014,25.20527]
[1780130581382,31.36,73437.5033,0.0,0.7326,0.00014,25.20133]
[1780130586387,31.37,73440.19,0.0,0.73296,0.00014,25.18509]
[1780130591392,31.37,73440.3033,0.0,0.73296,0.00014,25.18505]
[1780130596397,31.37,73440.0767,0.0,0.73293,0.00014,25.18686]
[1780130602255,31.37,73440.1267,0.0,0.73293,0.00014,25.18679]
[1780130607408,31.37,73439.6067,0.0,0.73285,0.00014,25.1902]
[1780130612413,31.37,73439.7733,0.0,0.73289,0.00014,25.1862]
[1780130617418,31.37,73442.86,0.0,0.7333,0.00014,25.16781]
[1780130622423,31.38,73443.4967,0.0,0.73337,0.00014,25.16482]
[1780130627428,31.38,73444.0033,0.0,0.73342,0.00014,25.16253]
[1780130632432,31.38,73444.1667,0.0,0.73342,0.00014,25.16234]
[1780130639439,31.38,73443.8933,0.0,0.73337,0.00014,25.16479]
[1780130644448,31.39,73444.1633,0.0,0.7334,0.00014,25.16364]
[1780130649453,31.39,73444.1533,0.0,0.73339,0.00014,25.16407]
[1780130654458,31.39,73444.66,0.0,0.73345,0.00014,25.16128]
[1780130664468,31.39,73444.5033,0.0,0.73341,0.00014,25.16289]
[1780130669473,31.39,73444.6367,0.0,0.73343,0.00014,25.16227]
[1780130674478,31.39,73447.8133,0.0,0.73386,0.00014,25.14032]
[1780130679483,31.4,73448.09,0.0,0.73388,0.00014,25.13966]
[1780130684488,31.4,73447.3267,0.0,0.73376,0.00014,25.14523]
[1780130689493,31.4,73447.61,0.0,0.73379,0.00014,25.144]
[1780130694498,31.4,73446.5333,0.0,0.73363,0.00014,25.15102]
[1780130698502,31.4,73440.9333,0.0,0.73288,0.00014,25.18478]
[1780130703507,31.4,73441.3567,0.0,0.73297,0.00014,25.18078]
[1780130708512,31.39,73438.68,0.0,0.73264,0.00014,25.19565]
[1780130713517,31.38,73439.3567,0.0,0.73276,0.00014,25.18998]
[1780130718522,31.38,73439.41,0.0,0.73279,0.00014,25.18852]
[1780130724528,31.38,73439.1567,0.0,0.73278,0.00014,25.18892]
[1780130729533,31.37,73435.28,0.0,0.73228,0.00014,25.21152]
[1780130739543,31.36,73435.1733,0.0,0.73235,0.00014,25.20603]
[1780130745548,31.36,73438.6,0.0,0.73283,0.00014,25.18437]
[1780130750553,31.36,73439.3,0.0,0.73292,0.00014,25.18001]
[1780130755558,31.36,73439.76,0.0,0.73299,0.00014,25.17727]
[1780130761507,31.36,73439.86,0.0,0.733,0.00014,25.17678]
[1780130767570,31.36,73439.8533,0.0,0.73299,0.00014,25.17692]
[1780130773576,31.36,73439.8433,0.0,0.73299,0.00014,25.17704]
[1780130779581,31.36,73440.0767,0.0,0.73302,0.00014,25.17565]
[1780130785587,31.36,73439.6967,0.0,0.73297,0.00014,25.17803]
[1780130791593,31.36,73438.8867,0.0,0.73288,0.00014,25.17974]
[1780130801612,31.36,73437.9867,0.0,0.73277,0.00014,25.18479]
[1780130808619,31.36,73437.6267,0.0,0.73273,0.00014,25.18636]
[1780130813624,31.36,73437.7267,0.0,0.73276,0.00014,25.18529]
[1780130818629,31.35,73437.58,0.0,0.73275,0.00014,25.18576]
[1780130823634,31.35,73437.6933,0.0,0.73277,0.00014,25.18467]
[1780130828639,31.35,73437.82,0.0,0.73279,0.00014,25.1836]
[1780130833644,31.35,73437.58,0.0,0.73277,0.00014,25.18477]
[1780130838649,31.35,73437.5633,0.0,0.73277,0.00014,25.18459]
[1780130843654,31.35,73437.19,0.0,0.73273,0.00014,25.18654]
[1780130848659,31.35,73436.37,0.0,0.73262,0.00014,25.19107]
[1780130853664,31.34,73436.5067,0.0,0.73267,0.00014,25.18678]
[1780130858669,31.34,73436.69,0.0,0.7327,0.00014,25.18541]
[1780130860671,31.34,73430.6833,0.0,0.73189,0.00014,25.2219]
[1780130868679,31.33,73428.83,0.0,0.7317,0.00014,25.23018]
[1780130874684,31.32,73426.7333,0.0,0.73147,0.00014,25.24037]
[1780130880690,31.31,73426.4633,0.0,0.73148,0.00014,25.23954]
[1780130885695,31.34,73425.9467,0.0,0.73123,0.00014,25.25149]
[1780130890700,31.37,73430.09,0.0,0.73163,0.00014,25.23389]
[1780130891777,31.38,73430.48,0.0,0.73165,0.00014,25.233]
[1780130897707,31.36,73430.64,0.0,0.73177,0.00014,25.22743]
[1780130903713,31.35,73430.3933,0.0,0.73181,0.00014,25.22526]
[1780130908718,31.34,73430.3833,0.0,0.73187,0.00014,25.2228]
[1780130913723,31.33,73431.2533,0.0,0.73204,0.00014,25.21253]
[1780130919729,31.33,73430.9133,0.0,0.73203,0.00014,25.21289]
[1780130924734,31.32,73431.3767,0.0,0.73212,0.00014,25.20891]
[1780130929739,31.32,73436.0733,0.0,0.73276,0.00014,25.18007]
[1780130934744,31.33,73437.5567,0.0,0.73295,0.00014,25.17156]
[1780130939750,31.33,73439.4833,0.0,0.73319,0.00014,25.16064]
[1780130944755,31.33,73439.97,0.0,0.73324,0.00014,25.15872]
[1780130953763,31.34,73440.3,0.0,0.73325,0.00014,25.15848]
[1780130963775,31.35,73442.3267,0.0,0.73348,0.00014,25.14803]
[1780130965960,31.35,73443.4867,0.0,0.73363,0.00014,25.14133]
[1780130971783,31.36,73446.69,0.0,0.73403,0.00014,25.12086]
[1780130976788,31.36,73445.86,0.0,0.73389,0.00014,25.1276]
[1780130981793,31.36,73445.6467,0.0,0.73383,0.00014,25.13016]
[1780130986798,31.37,73445.4333,0.0,0.73378,0.00014,25.13241]
[1780130991803,31.37,73443.7867,0.0,0.73354,0.00014,25.14319]
[1780130996807,31.37,73444.0467,0.0,0.73358,0.00014,25.14182]
[1780131001812,31.37,73445.31,0.0,0.73374,0.00014,25.13434]
[1780131006817,31.37,73445.7067,0.0,0.73378,0.00014,25.13245]
[1780131015826,31.38,73445.4233,0.0,0.73373,0.00014,25.13496]
[1780131020831,31.38,73444.8567,0.0,0.73365,0.00014,25.1386]
[1780131025836,31.38,73441.63,0.0,0.73321,0.00014,25.15842]
[1780131030841,31.37,73441.1267,0.0,0.73316,0.00014,25.16047]
[1780131038849,31.37,73443.6767,0.0,0.73353,0.00014,25.14147]
[1780131048859,31.37,73443.81,0.0,0.73355,0.00014,25.1408]
[1780131062621,31.37,73443.9367,0.0,0.73356,0.00014,25.14023]
[1780131067880,31.38,73449.21,0.0,0.73427,0.00014,25.10835]
[1780131072885,31.38,73448.25,0.0,0.73411,0.00014,25.11566]
[1780131077890,31.38,73447.95,0.0,0.73405,0.00014,25.11838]
[1780131083896,31.39,73447.9567,0.0,0.73403,0.00014,25.11913]
[1780131088901,31.39,73448.1233,0.0,0.73404,0.00014,25.11868]
[1780131093906,31.39,73448.08,0.0,0.73404,0.00014,25.11642]
[1780131099880,31.39,73447.9267,0.0,0.73401,0.00014,25.11789]
[1780131104915,31.39,73448.18,0.0,0.73404,0.00014,25.11671]
[1780131109922,31.39,73448.63,0.0,0.73409,0.00014,25.1144]
[1780131114927,31.4,73448.4033,0.0,0.73405,0.00014,25.11622]
[1780131119932,31.4,73448.47,0.0,0.73405,0.00014,25.11613]
[1780131124937,31.4,73451.1967,0.0,0.73441,0.00014,25.10014]
[1780131129942,31.4,73450.1733,0.0,0.73425,0.00014,25.10732]
[1780131134947,31.4,73447.9667,0.0,0.73394,0.00014,25.12116]
[1780131139952,31.4,73448.1,0.0,0.73396,0.00014,25.12022]
[1780131144959,31.4,73446.57,0.0,0.73376,0.00014,25.12942]
[1780131150965,31.4,73446.4233,0.0,0.73375,0.00014,25.12986]
[1780131154969,31.4,73446.7767,0.0,0.73382,0.00014,25.12446]
[1780131159974,31.4,73445.9533,0.0,0.73371,0.00014,25.12928]
[1780131165980,31.4,73446.3067,0.0,0.73377,0.00014,25.12684]
[1780131171986,31.4,73446.4367,0.0,0.73379,0.00014,25.12601]
[1780131176991,31.4,73446.5733,0.0,0.7338,0.00014,25.12518]
[1780131181996,31.4,73447.0267,0.0,0.73386,0.00014,25.12246]
[1780131188002,31.4,73447.2933,0.0,0.73389,0.00014,25.12115]
[1780131194015,31.4,73447.49,0.0,0.73391,0.00014,25.12025]
[1780131200022,31.4,73447.8967,0.0,0.73396,0.00014,25.11811]
[1780131203725,31.4,73447.7833,0.0,0.73394,0.00014,25.11893]
[1780131210032,31.4,73447.61,0.0,0.73391,0.00014,25.12027]
[1780131215037,31.4,73447.7867,0.0,0.73395,0.00014,25.11641]
[1780131221043,31.4,73447.6867,0.0,0.73393,0.00014,25.11733]
[1780131232054,31.41,73447.72,0.0,0.73393,0.00014,25.11749]
[1780131238060,31.41,73447.6667,0.0,0.73392,0.00014,25.118]
[1780131243065,31.41,73447.7933,0.0,0.73393,0.00014,25.11736]
[1780131248070,31.41,73447.71,0.0,0.73392,0.00014,25.118]
[1780131253075,31.41,73447.6367,0.0,0.7339,0.00014,25.11853]
[1780131264031,31.41,73447.9033,0.0,0.73393,0.00014,25.11718]
[1780131270074,31.41,73447.3667,0.0,0.73386,0.00014,25.12048]
[1780131276098,31.41,73447.41,0.0,0.73388,0.00014,25.11725]
[1780131281104,31.41,73447.6133,0.0,0.73391,0.00014,25.11614]
[1780131286109,31.41,73451.16,0.0,0.73438,0.00014,25.09494]
[1780131292115,31.42,73451.0867,0.0,0.73434,0.00014,25.09662]
[1780131297120,31.42,73439.68,0.0,0.73278,0.00014,25.16696]
[1780131299122,31.41,73446.22,0.0,0.7337,0.00014,25.12561]
[1780131301124,31.41,73433.6067,0.0,0.732,0.00014,25.20199]
[1780131306129,31.39,73427.7033,0.0,0.7313,0.00014,25.23323]
[1780131306214,31.39,73427.7033,0.0,0.7313,0.00014,25.23323]
[1780131312135,31.37,73425.4333,0.0,0.73111,0.00014,25.24137]
[1780131317140,31.36,73424.0233,0.0,0.73101,0.00014,25.24561]
[1780131323146,31.34,73423.8967,0.0,0.73109,0.00014,25.24192]
[1780131328485,31.33,73422.8267,0.0,0.73101,0.00014,25.24517]
[1780131334157,31.32,73425.0467,0.0,0.7314,0.00014,25.22555]
[1780131339163,31.31,73421.3633,0.0,0.73094,0.00014,25.24597]
[1780131344168,31.3,73422.7533,0.0,0.73117,0.00014,25.23529]
[1780131349173,31.3,73423.2433,0.0,0.73127,0.00014,25.23079]
[1780131354178,31.29,73423.0867,0.0,0.73128,0.00014,25.23054]
[1780131359183,31.29,73423.95,0.0,0.73141,0.00014,25.22444]
[1780131364188,31.29,73422.6867,0.0,0.73125,0.00014,25.23145]
[1780131369193,31.28,73420.7167,0.0,0.73101,0.00014,25.2424]
[1780131374198,31.28,73419.1733,0.0,0.73083,0.00014,25.25036]
[1780131379203,31.27,73418.7033,0.0,0.7308,0.00014,25.25159]
[1780131384208,31.27,73417.7433,0.0,0.7307,0.00014,25.25591]
[1780131389213,31.26,73417.66,0.0,0.73072,0.00014,25.25498]
[1780131394218,31.26,73417.0667,0.0,0.73068,0.00014,25.25441]
[1780131401225,31.25,73416.87,0.0,0.73068,0.00014,25.25404]
[1780131407231,31.25,73416.43,0.0,0.73065,0.00014,25.25552]
[1780131414238,31.24,73416.42,0.0,0.73067,0.00014,25.25442]
[1780131419243,31.24,73415.6567,0.0,0.73059,0.00014,25.25825]
[1780131425249,31.25,73410.6033,0.0,0.72983,0.00014,25.29205]
[1780131427183,31.26,73408.9767,0.0,0.72957,0.00014,25.3036]
[1780131427251,31.26,73410.0433,0.0,0.72968,0.00014,25.29862]
[1780131434224,31.3,73411.0867,0.0,0.72962,0.00014,25.30188]
[1780131439263,31.29,73415.5933,0.0,0.73029,0.00014,25.27213]
[1780131445269,31.28,73416.86,0.0,0.73055,0.00014,25.2604]
[1780131450274,31.27,73417.94,0.0,0.73074,0.00014,25.25153]
[1780131455279,31.26,73419.3733,0.0,0.73099,0.00014,25.23834]
[1780131460284,31.26,73417.9,0.0,0.73081,0.00014,25.24601]
[1780131465289,31.25,73418.7433,0.0,0.73095,0.00014,25.23975]
[1780131470294,31.25,73419.2133,0.0,0.73104,0.00014,25.23603]
[1780131479303,31.25,73419.56,0.0,0.7311,0.00014,25.233]
[1780131484308,31.25,73419.8767,0.0,0.73115,0.00014,25.23074]
[1780131489313,31.25,73419.9533,0.0,0.73117,0.00014,25.22999]
[1780131494318,31.25,73421.07,0.0,0.73133,0.00014,25.22306]
[1780131499323,31.25,73421.1867,0.0,0.73134,0.00014,25.22235]
[1780131504328,31.25,73421.5633,0.0,0.73139,0.00014,25.2201]
[1780131509333,31.25,73421.75,0.0,0.73142,0.00014,25.21901]
[1780131514338,31.25,73422.2167,0.0,0.73149,0.00014,25.21328]
[1780131519343,31.25,73422.2567,0.0,0.73149,0.00014,25.21325]
[1780131525349,31.25,73422.44,0.0,0.73152,0.00014,25.2123]
[1780131531355,31.25,73421.49,0.0,0.73139,0.00014,25.21805]
[1780131538362,31.28,73421.8233,0.0,0.73121,0.00014,25.22641]
[1780131543367,31.31,73421.6267,0.0,0.73101,0.00014,25.2361]
[1780131550374,31.34,73421.5433,0.0,0.7308,0.00014,25.24581]
[1780131555379,31.36,73421.45,0.0,0.73068,0.00014,25.25144]
[1780131560384,31.38,73421.1667,0.0,0.73055,0.00014,25.25727]
[1780131565389,31.39,73420.8733,0.0,0.73044,0.00014,25.26224]
[1780131572396,31.4,73420.92,0.0,0.73039,0.00014,25.26238]
[1780131577401,31.39,73421.19,0.0,0.73048,0.00014,25.25832]
[1780131582406,31.36,73421.2067,0.0,0.73066,0.00014,25.25019]
[1780131588412,31.34,73421.38,0.0,0.73085,0.00014,25.24136]
[1780131594418,31.32,73421.3267,0.0,0.73097,0.00014,25.23553]
[1780131598422,31.31,73429.63,0.0,0.73217,0.00014,25.18149]
[1780131599423,31.31,73440.39,0.0,0.73364,0.00014,25.1153]
[1780131604034,31.31,73444.0233,0.0,0.7341,0.00014,25.09494]
[1780131604494,31.32,73444.1133,0.0,0.7341,0.00014,25.09492]
[1780131605416,31.32,73444.1133,0.0,0.73409,0.00014,25.09544]
[1780131611435,31.33,73444.4267,0.0,0.73407,0.00014,25.09629]
[1780131612728,31.34,73444.3933,0.0,0.73398,0.00014,25.10043]
[1780131622537,31.33,73444.18,0.0,0.73404,0.00014,25.09783]
[1780131626450,31.32,73438.5433,0.0,0.7333,0.00014,25.13116]
[1780131627310,31.32,73438.5433,0.0,0.7333,0.00014,25.13116]
[1780131627487,31.32,73438.5433,0.0,0.7333,0.00014,25.13116]
[1780131627962,31.32,73438.5433,0.0,0.7333,0.00014,25.13116]
[1780131627972,31.32,73438.5433,0.0,0.7333,0.00014,25.13116]
[1780131628061,31.32,73438.5433,0.0,0.73331,0.00014,25.13074]
[1780131629071,31.32,73438.5433,0.0,0.73331,0.00014,25.13074]
[1780131629223,31.32,73438.5433,0.0,0.73331,0.00014,25.13074]
[1780131631455,31.31,73432.3867,0.0,0.73251,0.00014,25.16403]
[1780131634799,31.28,73432.3567,0.0,0.7327,0.00014,25.1554]
[1780131634980,31.28,73432.3567,0.0,0.7327,0.00014,25.1554]
[1780131635063,31.28,73432.3567,0.0,0.7327,0.00014,25.1554]
[1780131635223,31.28,73432.3567,0.0,0.7327,0.00014,25.1554]
[1780131635459,31.28,73431.63,0.0,0.73262,0.00014,25.15902]
[1780131638537,31.28,73428.3733,0.0,0.7322,0.00014,25.17782]
[1780131638721,31.28,73428.3733,0.0,0.7322,0.00014,25.17782]
[1780131644468,31.27,73427.83,0.0,0.73218,0.00014,25.17847]
[1780131644851,31.27,73427.83,0.0,0.73218,0.00014,25.17847]
[1780131644984,31.27,73427.83,0.0,0.73218,0.00014,25.17847]
[1780131651475,31.24,73427.4767,0.0,0.73228,0.00014,25.17356]
[1780131656480,31.24,73427.0967,0.0,0.73227,0.00014,25.17373]
[1780131658725,31.23,73427.08,0.0,0.73228,0.00014,25.17339]
[1780131658979,31.23,73427.08,0.0,0.73228,0.00014,25.17339]
[1780131658988,31.23,73427.08,0.0,0.73228,0.00014,25.17339]
[1780131659220,31.23,73427.08,0.0,0.73228,0.00014,25.17339]
[1780131659483,31.23,73427.05,0.0,0.73229,0.00014,25.17271]
[1780131665489,31.22,73426.9833,0.0,0.73234,0.00014,25.17053]
[1780131671495,31.21,73427.2467,0.0,0.73243,0.00014,25.16633]
[1780131671566,31.21,73427.2467,0.0,0.73243,0.00014,25.16633]
[1780131671720,31.21,73427.2467,0.0,0.73243,0.00014,25.16633]
[1780131676793,31.21,73427.4533,0.0,0.7325,0.00014,25.16296]
[1780131676975,31.21,73427.4533,0.0,0.7325,0.00014,25.16296]
[1780131677015,31.21,73427.4533,0.0,0.7325,0.00014,25.16296]
[1780131677219,31.21,73427.4533,0.0,0.7325,0.00014,25.16296]
[1780131677501,31.2,73427.5633,0.0,0.73253,0.00014,25.16186]
[1780131682506,31.2,73427.8433,0.0,0.73261,0.00014,25.15805]
[1780131687511,31.19,73428.58,0.0,0.73275,0.00014,25.15143]
[1780131687902,31.19,73428.58,0.0,0.73275,0.00014,25.15143]
[1780131687973,31.19,73428.58,0.0,0.73275,0.00014,25.15143]
[1780131694518,31.15,73427.3267,0.0,0.73288,0.00014,25.14268]
[1780131697501,31.13,73427.4233,0.0,0.73298,0.00014,25.1379]
[1780131697636,31.13,73427.4233,0.0,0.73298,0.00014,25.1379]
[1780131697729,31.13,73427.4233,0.0,0.73298,0.00014,25.1379]
[1780131698067,31.13,73427.4233,0.0,0.73299,0.00014,25.13752]
[1780131704121,31.13,73427.4233,0.0,0.73299,0.00014,25.13752]
[1780131704226,31.13,73427.4233,0.0,0.73299,0.00014,25.13752]
[1780131704469,31.13,73427.4233,0.0,0.73299,0.00014,25.13752]
[1780131704323,31.12,73427.4233,0.0,0.73304,0.00014,25.13529]
[1780131708692,31.12,73427.4133,0.0,0.73308,0.00014,25.1335]
[1780131708725,31.12,73427.4133,0.0,0.73308,0.00014,25.1335]
[1780131717546,31.1,73427.7067,0.0,0.73318,0.00014,25.1284]
[1780131720332,31.1,73428.7133,0.0,0.73334,0.00014,25.12142]
[1780131720476,31.1,73428.7133,0.0,0.73334,0.00014,25.12142]
[1780131720572,31.1,73429.0267,0.0,0.73339,0.00014,25.11911]
[1780131720721,31.1,73429.0267,0.0,0.73339,0.00014,25.11911]
[1780131721550,31.1,73429.6933,0.0,0.73349,0.00014,25.11461]
[1780131726555,31.09,73429.3033,0.0,0.73347,0.00014,25.11532]
[1780131727373,31.09,73429.3033,0.0,0.73347,0.00014,25.11532]
[1780131727477,31.09,73429.3033,0.0,0.73347,0.00014,25.11532]
[1780131733562,31.09,73429.9233,0.0,0.73361,0.00014,25.10908]
[1780131742571,31.08,73429.89,0.0,0.73366,0.00014,25.10629]
[1780131747576,31.07,73429.96,0.0,0.73371,0.00014,25.10421]
[1780131753582,31.06,73430.0167,0.0,0.73377,0.00014,25.09889]
[1780131758587,31.06,73430.0267,0.0,0.73381,0.00014,25.09724]
[1780131761605,31.06,73428.2667,0.0,0.73359,0.00014,25.10728]
[1780131761731,31.06,73428.2667,0.0,0.73359,0.00014,25.10728]
[1780131761806,31.06,73428.2667,0.0,0.73359,0.00014,25.10728]
[1780131761970,31.06,73428.2667,0.0,0.73359,0.00014,25.10728]
[1780131762591,31.05,73426.1633,0.0,0.7333,0.00014,25.12009]
[1780131768597,31.05,73423.7833,0.0,0.73302,0.00014,25.13284]
[1780131772016,31.04,73423.66,0.0,0.73302,0.00014,25.13257]
[1780131772222,31.04,73423.66,0.0,0.73302,0.00014,25.13257]
[1780131778607,31.04,73423.5533,0.0,0.73306,0.00014,25.13082]
[1780131781393,31.03,73421.8667,0.0,0.73284,0.00014,25.14066]
[1780131781471,31.03,73421.8667,0.0,0.73284,0.00014,25.14066]
[1780131782329,31.03,73422.1433,0.0,0.73288,0.00014,25.13858]
[1780131782470,31.03,73422.1433,0.0,0.73288,0.00014,25.13858]
[1780131785333,31.03,73422.1433,0.0,0.73288,0.00014,25.13858]
[1780131785469,31.03,73422.1433,0.0,0.73288,0.00014,25.13858]
[1780131785614,31.03,73422.18,0.0,0.73292,0.00014,25.13696]
[1780131791620,31.02,73422.3167,0.0,0.73298,0.00014,25.13404]
[1780131796625,31.01,73422.3367,0.0,0.73302,0.00014,25.13221]
[1780131803632,31.01,73422.4633,0.0,0.73309,0.00014,25.12908]
[1780131803908,31.01,73422.4633,0.0,0.73309,0.00014,25.12908]
[1780131803976,31.01,73422.4633,0.0,0.73309,0.00014,25.12908]
[1780131804194,31.01,73422.4633,0.0,0.73309,0.00014,25.12908]
[1780131804224,31.01,73422.4633,0.0,0.73309,0.00014,25.12908]
[1780131804633,31.01,73421.16,0.0,0.73291,0.00014,25.13688]
[1780131810639,31.0,73421.5333,0.0,0.73301,0.00014,25.13252]
[1780131812885,31.0,73421.5333,0.0,0.73301,0.00014,25.13252]
[1780131812975,31.0,73421.5333,0.0,0.73301,0.00014,25.13252]
[1780131819648,30.99,73421.85,0.0,0.73313,0.00014,25.12457]
[1780131821253,30.99,73422.3933,0.0,0.73321,0.00014,25.12084]
[1780131821444,30.99,73422.3933,0.0,0.73321,0.00014,25.12084]
[1780131821474,30.99,73422.3933,0.0,0.73321,0.00014,25.12084]
[1780131821650,30.99,73422.6333,0.0,0.73325,0.00014,25.11902]
[1780131823974,30.98,73422.54,0.0,0.73325,0.00014,25.11897]
[1780131824219,30.98,73422.54,0.0,0.73325,0.00014,25.11897]
[1780131825654,30.98,73432.88,0.0,0.7347,0.00014,25.05338]
[1780131827892,30.98,73435.59,0.0,0.73509,0.00014,25.03575]
[1780131827975,30.98,73435.59,0.0,0.73509,0.00014,25.03575]
[1780131828133,30.98,73435.59,0.0,0.73509,0.00014,25.03575]
[1780131828223,30.98,73435.59,0.0,0.73509,0.00014,25.03575]
[1780131828657,30.98,73435.25,0.0,0.73505,0.00014,25.0376]
[1780131830756,30.98,73435.1233,0.0,0.73504,0.00014,25.03782]
[1780131830972,30.98,73435.1233,0.0,0.73504,0.00014,25.03782]
[1780131836665,30.97,73434.4933,0.0,0.73499,0.00014,25.04011]
[1780131842671,30.97,73420.0267,0.0,0.73302,0.00014,25.12942]
[1780131843942,30.97,73420.9633,0.0,0.73315,0.00014,25.12323]
[1780131843973,30.97,73420.9633,0.0,0.73315,0.00014,25.12323]
[1780131845143,30.97,73420.7033,0.0,0.73312,0.00014,25.12454]
[1780131845219,30.97,73420.7033,0.0,0.73312,0.00014,25.12454]
[1780131845674,30.96,73420.6233,0.0,0.73312,0.00014,25.12472]
[1780131850679,30.96,73420.9833,0.0,0.7332,0.00014,25.12089]
[1780131855684,30.95,73420.5133,0.0,0.73317,0.00014,25.12227]
[1780131856015,30.95,73420.5133,0.0,0.73317,0.00014,25.12227]
[1780131856222,30.95,73420.5133,0.0,0.73317,0.00014,25.12227]
[1780131861690,30.95,73419.19,0.0,0.73302,0.00014,25.12867]
[1780131862438,30.95,73419.19,0.0,0.73302,0.00014,25.12867]
[1780131862482,30.95,73419.19,0.0,0.73302,0.00014,25.12867]
[1780131862678,30.95,73419.19,0.0,0.73302,0.00014,25.12867]
[1780131862691,30.95,73419.7833,0.0,0.73311,0.00014,25.12464]
[1780131862733,30.95,73419.7833,0.0,0.73311,0.00014,25.12464]
[1780131868191,30.94,73423.48,0.0,0.73366,0.00014,25.0999]
[1780131868227,30.94,73423.48,0.0,0.73366,0.00014,25.0999]
[1780131871703,30.94,73439.2433,0.0,0.73589,0.00014,24.99639]
[1780131872294,30.94,73439.2433,0.0,0.73589,0.00014,24.99639]
[1780131872324,30.94,73439.2433,0.0,0.73589,0.00014,24.99639]
[1780131872704,30.94,73440.1767,0.0,0.73602,0.00014,24.99025]
[1780131874212,30.94,73441.1133,0.0,0.73615,0.00014,24.9841]
[1780131874219,30.94,73441.1133,0.0,0.73615,0.00014,24.9841]
[1780131879711,30.93,73445.5767,0.0,0.73679,0.00014,24.95459]
[1780131880975,30.93,73445.41,0.0,0.73678,0.00014,24.95545]
[1780131881227,30.93,73445.41,0.0,0.73678,0.00014,24.95545]
[1780131881399,30.93,73445.41,0.0,0.73678,0.00014,24.95545]
[1780131881487,30.93,73445.41,0.0,0.73678,0.00014,24.95545]
[1780131882714,30.93,73445.46,0.0,0.73679,0.00014,24.95471]
[1780131887719,30.92,73450.51,0.0,0.73755,0.00014,24.91971]
[1780131891451,30.91,73449.5733,0.0,0.7375,0.00014,24.92162]
[1780131891487,30.91,73449.5733,0.0,0.7375,0.00014,24.92162]
[1780131896729,30.88,73450.02,0.0,0.73773,0.00014,24.91049]
[1780131902522,30.88,73448.83,0.0,0.73759,0.00014,24.91689]
[1780131904018,30.88,73443.71,0.0,0.73689,0.00014,24.94919]
[1780131904222,30.88,73443.71,0.0,0.73689,0.00014,24.94919]
[1780131905545,30.87,73430.9867,0.0,0.73515,0.00014,25.02919]
[1780131906118,30.87,73430.9867,0.0,0.73515,0.00014,25.02919]
[1780131906219,30.87,73430.9867,0.0,0.73515,0.00014,25.02919]
[1780131906552,30.87,73430.9867,0.0,0.73515,0.00014,25.02883]
[1780131911587,30.87,73428.8267,0.0,0.73489,0.00014,25.04072]
[1780131913059,30.87,73428.84,0.0,0.7349,0.00014,25.04029]
[1780131913224,30.87,73428.84,0.0,0.7349,0.00014,25.04029]
[1780131918751,30.86,73429.8667,0.0,0.73508,0.00014,25.03172]
[1780131924757,30.85,73430.4433,0.0,0.73521,0.00014,25.02572]
[1780131930763,30.84,73430.38,0.0,0.73525,0.00014,25.02414]
[1780131935768,30.84,73430.0733,0.0,0.73525,0.00014,25.02143]
[1780131941774,30.83,73429.4167,0.0,0.7352,0.00014,25.02364]
[1780131946458,30.83,73424.65,0.0,0.73457,0.00014,25.05258]
[1780131946473,30.83,73424.65,0.0,0.73457,0.00014,25.05258]
[1780131947306,30.83,73424.65,0.0,0.73457,0.00014,25.05258]
[1780131947475,30.83,73424.65,0.0,0.73457,0.00014,25.05258]
[1780131947574,30.83,73424.65,0.0,0.73457,0.00014,25.05228]
[1780131953786,30.82,73425.0333,0.0,0.73467,0.00014,25.04777]
[1780131958918,30.82,73424.4833,0.0,0.73462,0.00014,25.04977]
[1780131963953,30.81,73424.58,0.0,0.73467,0.00014,25.04769]
[1780131969802,30.8,73424.7267,0.0,0.73472,0.00014,25.04502]
[1780131975808,30.8,73425.48,0.0,0.73487,0.00014,25.03854]
[1780131980797,30.8,73427.9967,0.0,0.73524,0.00014,25.0215]
[1780131980973,30.79,73428.0467,0.0,0.73525,0.00014,25.02092]
[1780131987820,30.79,73431.4267,0.0,0.73576,0.00014,24.99773]
[1780131991285,30.79,73431.6867,0.0,0.73581,0.00014,24.99537]
[1780131991474,30.79,73431.6867,0.0,0.73581,0.00014,24.99537]
[1780131992205,30.79,73431.7367,0.0,0.73584,0.00014,24.99179]
[1780131992226,30.79,73431.7367,0.0,0.73584,0.00014,24.99179]
[1780131995828,30.78,73431.74,0.0,0.73586,0.00014,24.99085]
[1780132006839,30.77,73432.01,0.0,0.73595,0.00014,24.98663]
[1780132012845,30.77,73432.33,0.0,0.73602,0.00014,24.98326]
[1780132014285,30.77,73432.3267,0.0,0.73602,0.00014,24.98301]
[1780132014475,30.77,73432.3267,0.0,0.73602,0.00014,24.98301]
[1780132019584,30.77,73432.2367,0.0,0.73603,0.00014,24.98278]
[1780132019727,30.77,73432.2367,0.0,0.73603,0.00014,24.98278]
[1780132020660,30.77,73432.2367,0.0,0.73604,0.00014,24.98224]
[1780132020721,30.77,73432.2367,0.0,0.73604,0.00014,24.98224]
[1780132020761,30.76,73432.2367,0.0,0.73604,0.00014,24.98196]
[1780132022855,30.76,73439.74,0.0,0.7371,0.00014,24.93333]
[1780132029862,30.76,73439.1467,0.0,0.73706,0.00014,24.9353]
[1780132036459,30.75,73438.9233,0.0,0.73706,0.00014,24.93517]
[1780132042502,30.75,73437.84,0.0,0.73694,0.00014,24.94051]
[1780132044409,30.74,73437.84,0.0,0.73695,0.00014,24.94025]
[1780132044470,30.74,73437.84,0.0,0.73695,0.00014,24.94025]
[1780132049881,30.74,73437.8033,0.0,0.73698,0.00014,24.93866]
[1780132052444,30.74,73437.81,0.0,0.737,0.00014,24.93533]
[1780132052471,30.74,73437.81,0.0,0.737,0.00014,24.93533]
[1780132052573,30.74,73437.81,0.0,0.73701,0.00014,24.93507]
[1780132053512,30.74,73437.81,0.0,0.73701,0.00014,24.93507]
[1780132053726,30.74,73437.81,0.0,0.73701,0.00014,24.93507]
[1780132053885,30.74,73443.48,0.0,0.7378,0.00014,24.89834]
[1780132058989,30.73,73443.7933,0.0,0.73786,0.00014,24.89546]
[1780132059224,30.73,73443.7933,0.0,0.73786,0.00014,24.89546]
[1780132059622,30.73,73443.7933,0.0,0.73787,0.00014,24.89525]
[1780132064657,30.73,73445.26,0.0,0.73809,0.00014,24.88483]
[1780132066176,30.73,73446.1633,0.0,0.73822,0.00014,24.87883]
[1780132066221,30.73,73446.1633,0.0,0.73822,0.00014,24.87883]
[1780132066621,30.73,73446.1633,0.0,0.73822,0.00014,24.87883]
[1780132066722,30.73,73446.1633,0.0,0.73822,0.00014,24.87883]
[1780132066821,30.73,73446.1633,0.0,0.73823,0.00014,24.87863]
[1780132070796,30.73,73447.0,0.0,0.73836,0.00014,24.87249]
[1780132070898,30.73,73447.0,0.0,0.73836,0.00014,24.87249]
[1780132070970,30.73,73447.0,0.0,0.73836,0.00014,24.87249]
[1780132071904,30.72,73442.4667,0.0,0.73774,0.00014,24.90114]
[1780132072645,30.72,73442.4667,0.0,0.73774,0.00014,24.90114]
[1780132072719,30.72,73442.4667,0.0,0.73774,0.00014,24.90114]
[1780132072746,30.72,73442.4667,0.0,0.73774,0.00014,24.90114]
[1780132076741,30.72,73439.59,0.0,0.73736,0.00014,24.91863]
[1780132082784,30.72,73437.2133,0.0,0.73706,0.00014,24.93238]
[1780132084971,30.71,73435.9767,0.0,0.7369,0.00014,24.93954]
[1780132085837,30.71,73435.9767,0.0,0.7369,0.00014,24.93954]
[1780132085874,30.71,73435.9767,0.0,0.7369,0.00014,24.93954]
[1780132085975,30.71,73435.9767,0.0,0.7369,0.00014,24.93954]
[1780132091924,30.71,73435.7133,0.0,0.7369,0.00014,24.93944]
[1780132095714,30.71,73435.7767,0.0,0.73693,0.00014,24.93828]
[1780132095875,30.71,73435.7767,0.0,0.73693,0.00014,24.93828]
[1780132096733,30.71,73435.7767,0.0,0.73693,0.00014,24.93828]
[1780132096882,30.71,73435.7767,0.0,0.73693,0.00014,24.93803]
[1780132101917,30.7,73436.9133,0.0,0.73712,0.00014,24.92931]
[1780132106940,30.7,73437.5767,0.0,0.73724,0.00014,24.92389]
[1780132108615,30.7,73437.5767,0.0,0.73724,0.00014,24.92389]
[1780132108726,30.7,73437.5767,0.0,0.73724,0.00014,24.92389]
[1780132108942,30.7,73437.3867,0.0,0.73722,0.00014,24.92464]
[1780132112971,30.69,73437.1,0.0,0.73721,0.00014,24.92275]
[1780132112996,30.69,73437.1,0.0,0.73722,0.00014,24.92253]
[1780132118197,30.69,73439.85,0.0,0.73762,0.00014,24.90402]
[1780132118227,30.69,73439.85,0.0,0.73762,0.00014,24.90402]
[1780132118303,30.69,73439.85,0.0,0.73762,0.00014,24.90402]
[1780132118472,30.69,73439.85,0.0,0.73762,0.00014,24.90402]
[1780132118573,30.69,73439.85,0.0,0.73762,0.00014,24.90381]
[1780132124958,30.68,73443.0567,0.0,0.73809,0.00014,24.88185]
[1780132129963,30.68,73444.6767,0.0,0.73833,0.00014,24.87072]
[1780132133800,30.68,73444.7,0.0,0.73835,0.00014,24.86987]
[1780132133970,30.68,73444.7,0.0,0.73835,0.00014,24.86987]
[1780132139493,30.68,73446.4333,0.0,0.73861,0.00014,24.8579]
[1780132139726,30.68,73446.4333,0.0,0.73861,0.00014,24.8579]
[1780132139866,30.68,73446.4333,0.0,0.73861,0.00014,24.8579]
[1780132139969,30.68,73446.4333,0.0,0.73861,0.00014,24.8579]
[1780132139973,30.68,73449.0233,0.0,0.73897,0.00014,24.84094]
[1780132145347,30.67,73451.0967,0.0,0.73927,0.00014,24.82704]
[1780132145475,30.67,73451.0967,0.0,0.73927,0.00014,24.82704]
[1780132145481,30.67,73451.0967,0.0,0.73927,0.00014,24.82704]
[1780132145737,30.67,73451.0967,0.0,0.73927,0.00014,24.82704]
[1780132145837,30.67,73451.0967,0.0,0.73927,0.00014,24.82691]
[1780132149455,30.67,73454.2167,0.0,0.73971,0.00014,24.80645]
[1780132149470,30.67,73454.2167,0.0,0.73971,0.00014,24.80645]
[1780132158321,30.67,73455.46,0.0,0.73991,0.00014,24.79741]
[1780132163357,30.67,73456.6933,0.0,0.74009,0.00014,24.78889]
[1780132165534,30.67,73458.98,0.0,0.74041,0.00014,24.77398]
[1780132165727,30.67,73458.98,0.0,0.74041,0.00014,24.77398]
[1780132165999,30.67,73463.2733,0.0,0.741,0.00014,24.74595]
[1780132166244,30.67,73463.2733,0.0,0.741,0.00014,24.74595]
[1780132166481,30.67,73463.2733,0.0,0.741,0.00014,24.74595]
[1780132172005,30.67,73465.15,0.0,0.74129,0.00014,24.73021]
[1780132172742,30.67,73465.15,0.0,0.74129,0.00014,24.73021]
[1780132172978,30.67,73465.15,0.0,0.74129,0.00014,24.73021]
[1780132173006,30.67,73465.7933,0.0,0.74138,0.00014,24.72603]
[1780132173053,30.67,73465.7933,0.0,0.74138,0.00014,24.72603]
[1780132173221,30.67,73465.7933,0.0,0.74138,0.00014,24.72603]
[1780132178898,30.66,73467.7367,0.0,0.74165,0.00014,24.71303]
[1780132178971,30.66,73467.7367,0.0,0.74165,0.00014,24.71303]
[1780132184504,30.66,73466.2033,0.0,0.74146,0.00014,24.72221]
[1780132193030,30.66,73465.3033,0.0,0.74135,0.00014,24.72735]
[1780132198603,30.66,73463.33,0.0,0.74109,0.00014,24.73965]
[1780132203805,30.66,73462.6833,0.0,0.74101,0.00014,24.74343]
[1780132204747,30.66,73462.6833,0.0,0.74101,0.00014,24.7433]
[1780132204978,30.66,73462.6833,0.0,0.74101,0.00014,24.7433]
[1780132205043,30.66,73462.8933,0.0,0.74104,0.00014,24.7418]
[1780132205295,30.66,73462.8933,0.0,0.74104,0.00014,24.7418]
[1780132205474,30.66,73462.8933,0.0,0.74104,0.00014,24.7418]
[1780132207982,30.65,73463.05,0.0,0.74107,0.00014,24.74038]
[1780132208223,30.65,73463.05,0.0,0.74107,0.00014,24.74038]
[1780132210811,30.65,73463.0567,0.0,0.74108,0.00014,24.74008]
[1780132210922,30.65,73463.0567,0.0,0.74108,0.00014,24.74008]
[1780132210972,30.65,73463.0567,0.0,0.74108,0.00014,24.74008]
[1780132211022,30.65,73463.0567,0.0,0.74108,0.00014,24.73995]
[1780132216054,30.65,73461.79,0.0,0.74092,0.00014,24.74732]
[1780132224788,30.65,73461.2367,0.0,0.74087,0.00014,24.74978]
[1780132230106,30.65,73459.0667,0.0,0.74058,0.00014,24.76309]
[1780132230222,30.65,73459.0667,0.0,0.74058,0.00014,24.76309]
[1780132233338,30.64,73458.9967,0.0,0.7406,0.00014,24.76005]
[1780132233478,30.64,73458.9967,0.0,0.7406,0.00014,24.76005]
[1780132233851,30.64,73458.9967,0.0,0.7406,0.00014,24.75989]
[1780132237909,30.64,73458.35,0.0,0.74053,0.00014,24.76347]
[1780132237977,30.64,73458.35,0.0,0.74053,0.00014,24.76347]
[1780132242373,30.64,73458.1033,0.0,0.7405,0.00014,24.76445]
[1780132242474,30.64,73458.1033,0.0,0.7405,0.00014,24.76445]
[1780132243840,30.64,73458.1033,0.0,0.74051,0.00014,24.7643]
[1780132243971,30.64,73458.1033,0.0,0.74051,0.00014,24.7643]
[1780132244072,30.64,73458.1033,0.0,0.74051,0.00014,24.76414]
[1780132246733,30.64,73460.21,0.0,0.74081,0.00014,24.75019]
[1780132246971,30.64,73460.21,0.0,0.74081,0.00014,24.75019]
[1780132250068,30.64,73460.1,0.0,0.7408,0.00014,24.75049]
[1780132250222,30.64,73460.4533,0.0,0.74085,0.00014,24.74806]
[1780132252591,30.63,73460.96,0.0,0.74093,0.00014,24.74451]
[1780132252724,30.63,73460.96,0.0,0.74093,0.00014,24.74451]
[1780132252912,30.63,73460.96,0.0,0.74093,0.00014,24.74451]
[1780132252980,30.63,73460.96,0.0,0.74093,0.00014,24.74451]
[1780132252984,30.63,73460.96,0.0,0.74093,0.00014,24.74438]
[1780132259096,30.63,73461.5433,0.0,0.74103,0.00014,24.73954]
[1780132262408,30.63,73461.5567,0.0,0.74105,0.00014,24.73886]
[1780132262475,30.63,73461.5567,0.0,0.74105,0.00014,24.73886]
[1780132263055,30.63,73461.5567,0.0,0.74105,0.00014,24.73866]
[1780132263160,30.63,73461.5567,0.0,0.74105,0.00014,24.73866]
[1780132263222,30.63,73461.5567,0.0,0.74105,0.00014,24.73866]
[1780132269097,30.62,73457.78,0.0,0.74055,0.00014,24.76188]
[1780132275113,30.62,73456.84,0.0,0.74045,0.00014,24.76665]
[1780132279982,30.62,73456.7667,0.0,0.74046,0.00014,24.76624]
[1780132280036,30.62,73456.7667,0.0,0.74046,0.00014,24.76602]
[1780132280225,30.62,73456.7667,0.0,0.74046,0.00014,24.76602]
[1780132280689,30.62,73456.7667,0.0,0.74046,0.00014,24.76602]
[1780132280725,30.62,73456.7667,0.0,0.74046,0.00014,24.76602]
[1780132280738,30.62,73456.7667,0.0,0.74047,0.00014,24.76579]
[1780132285396,30.61,73454.8267,0.0,0.74021,0.00014,24.77768]
[1780132285477,30.61,73454.8267,0.0,0.74021,0.00014,24.77768]
[1780132288186,30.61,73454.78,0.0,0.74023,0.00014,24.77706]
[1780132288221,30.61,73454.78,0.0,0.74023,0.00014,24.77706]
[1780132288235,30.61,73454.78,0.0,0.74023,0.00014,24.77683]
[1780132292846,30.61,73454.0,0.0,0.74015,0.00014,24.77838]
[1780132292974,30.61,73454.0,0.0,0.74015,0.00014,24.77838]
[1780132298305,30.6,73453.5367,0.0,0.74012,0.00014,24.77954]
[1780132303313,30.6,73453.5633,0.0,0.74013,0.00014,24.77914]
[1780132303473,30.6,73453.5633,0.0,0.74013,0.00014,24.77914]
[1780132303574,30.6,73453.5633,0.0,0.74015,0.00014,24.77822]
[1780132304319,30.6,73453.5633,0.0,0.74015,0.00014,24.77822]
[1780132304478,30.6,73453.5633,0.0,0.74015,0.00014,24.77822]
[1780132311151,30.6,73456.4933,0.0,0.74059,0.00014,24.75771]
[1780132317157,30.59,73456.8033,0.0,0.74065,0.00014,24.75447]
[1780132321439,30.59,73458.7967,0.0,0.74095,0.00014,24.74074]
[1780132321474,30.59,73458.7967,0.0,0.74095,0.00014,24.74074]
[1780132322131,30.59,73458.7967,0.0,0.74095,0.00014,24.74074]
[1780132321541,30.59,73458.7967,0.0,0.74095,0.00014,24.74056]
[1780132322227,30.59,73458.7967,0.0,0.74095,0.00014,24.74056]
[1780132327295,30.59,73460.49,0.0,0.7412,0.00014,24.72866]
[1780132327475,30.59,73460.49,0.0,0.7412,0.00014,24.72866]
[1780132328059,30.59,73460.49,0.0,0.7412,0.00014,24.72866]
[1780132328112,30.58,73460.49,0.0,0.74121,0.00014,24.72849]
[1780132328222,30.58,73460.49,0.0,0.74121,0.00014,24.72849]
[1780132337177,30.58,73460.7433,0.0,0.74127,0.00014,24.7253]
[1780132342613,30.58,73460.6767,0.0,0.74128,0.00014,24.72475]
[1780132347648,30.57,73462.0533,0.0,0.74149,0.00014,24.715]
[1780132352682,30.57,73461.3733,0.0,0.74143,0.00014,24.71561]
[1780132358927,30.57,73461.1867,0.0,0.74141,0.00014,24.71666]
[1780132358971,30.57,73461.1867,0.0,0.74141,0.00014,24.71666]
[1780132359029,30.57,73461.1867,0.0,0.74142,0.00014,24.71588]
[1780132359601,30.57,73461.1867,0.0,0.74142,0.00014,24.71588]
[1780132359729,30.57,73461.1867,0.0,0.74142,0.00014,24.71588]
[1780132365446,30.57,73459.6833,0.0,0.74123,0.00014,24.72488]
[1780132365469,30.57,73459.6833,0.0,0.74123,0.00014,24.72488]
[1780132365730,30.57,73459.6833,0.0,0.74123,0.00014,24.72488]
[1780132365973,30.57,73459.6833,0.0,0.74123,0.00014,24.72488]
[1780132366028,30.57,73459.6833,0.0,0.74124,0.00014,24.7245]
[1780132370141,30.56,73459.68,0.0,0.74125,0.00014,24.72408]
[1780132370222,30.56,73459.68,0.0,0.74125,0.00014,24.72408]
[1780132379219,30.53,73458.6,0.0,0.74132,0.00014,24.72004]
[1780132380977,30.53,73458.6,0.0,0.74133,0.00014,24.71943]
[1780132381106,30.53,73458.6,0.0,0.74133,0.00014,24.71943]
[1780132381207,30.53,73458.6,0.0,0.74134,0.00014,24.71883]
[1780132381228,30.53,73458.6,0.0,0.74134,0.00014,24.71883]
[1780132386921,30.51,73457.9267,0.0,0.74133,0.00014,24.71932]
[1780132389622,30.51,73457.65,0.0,0.74132,0.00014,24.71983]
[1780132389724,30.51,73457.65,0.0,0.74132,0.00014,24.71983]
[1780132389781,30.51,73457.65,0.0,0.74132,0.00014,24.71983]
[1780132389970,30.51,73457.65,0.0,0.74132,0.00014,24.71983]
[1780132390071,30.51,73457.65,0.0,0.74133,0.00014,24.71918]
[1780132395235,30.5,73456.7833,0.0,0.74127,0.00014,24.72174]
[1780132400240,30.49,73456.7567,0.0,0.74133,0.00014,24.71893]
[1780132403207,30.49,73456.7633,0.0,0.74135,0.00014,24.71769]
[1780132403229,30.49,73456.7633,0.0,0.74135,0.00014,24.71769]
[1780132407330,30.41,73457.4067,0.0,0.74191,0.00014,24.69016]
[1780132407471,30.41,73457.4067,0.0,0.74191,0.00014,24.69016]
[1780132407935,30.41,73457.4067,0.0,0.74191,0.00014,24.69016]
[1780132407974,30.41,73457.4067,0.0,0.74191,0.00014,24.69016]
[1780132408069,30.41,73457.4067,0.0,0.74193,0.00014,24.68959]
[1780132409249,30.41,73450.4433,0.0,0.74096,0.00014,24.7351]
[1780132414254,30.41,73450.4667,0.0,0.74099,0.00014,24.73136]
[1780132415193,30.41,73450.4667,0.0,0.74099,0.00014,24.73136]
[1780132415226,30.41,73450.4667,0.0,0.74099,0.00014,24.73136]
[1780132416125,30.41,73450.4667,0.0,0.741,0.00014,24.73114]
[1780132421160,30.4,73451.2633,0.0,0.74114,0.00014,24.72438]
[1780132424341,30.4,73452.74,0.0,0.74136,0.00014,24.71366]
[1780132424476,30.4,73452.74,0.0,0.74136,0.00014,24.71366]
[1780132430269,30.39,73452.8,0.0,0.74141,0.00014,24.71121]
[1780132432845,30.39,73452.8933,0.0,0.74144,0.00014,24.70991]
[1780132432970,30.39,73452.8933,0.0,0.74144,0.00014,24.70991]
[1780132433197,30.39,73452.8933,0.0,0.74144,0.00014,24.70991]
[1780132433221,30.39,73452.8933,0.0,0.74144,0.00014,24.70991]
[1780132433244,30.39,73452.8933,0.0,0.74145,0.00014,24.70957]
[1780132438278,30.39,73453.08,0.0,0.74151,0.00014,24.70666]
[1780132443283,30.38,73453.26,0.0,0.74157,0.00014,24.70382]
[1780132447932,30.38,73452.8067,0.0,0.74153,0.00014,24.70547]
[1780132447975,30.38,73452.8067,0.0,0.74153,0.00014,24.70547]
[1780132453384,30.37,73453.21,0.0,0.74163,0.00014,24.70054]
[1780132455573,30.37,73453.25,0.0,0.74165,0.00014,24.69995]
[1780132455724,30.37,73453.25,0.0,0.74165,0.00014,24.69995]
[1780132455824,30.37,73453.25,0.0,0.74165,0.00014,24.69963]
[1780132456315,30.37,73453.25,0.0,0.74165,0.00014,24.69963]
[1780132456472,30.37,73453.25,0.0,0.74165,0.00014,24.69963]
[1780132462302,30.36,73453.68,0.0,0.74175,0.00014,24.6949]
[1780132464792,30.36,73453.68,0.0,0.74176,0.00014,24.69427]
[1780132464974,30.36,73453.68,0.0,0.74176,0.00014,24.69427]
[1780132466878,30.36,73456.9633,0.0,0.74223,0.00014,24.6721]
[1780132466970,30.36,73456.9633,0.0,0.74223,0.00014,24.6721]
[1780132467072,30.36,73456.9633,0.0,0.74224,0.00014,24.67184]
[1780132471231,30.36,73462.0833,0.0,0.74296,0.00014,24.63733]
[1780132471477,30.35,73462.35,0.0,0.74302,0.00014,24.63228]
[1780132477320,30.35,73462.57,0.0,0.74309,0.00014,24.62932]
[1780132478394,30.35,73462.57,0.0,0.74309,0.00014,24.62907]
[1780132478476,30.35,73462.57,0.0,0.74309,0.00014,24.62907]
[1780132481264,30.35,73461.1133,0.0,0.7429,0.00014,24.63816]
[1780132481323,30.35,73460.5033,0.0,0.74282,0.00014,24.64193]
[1780132481480,30.35,73460.5033,0.0,0.74282,0.00014,24.64193]
[1780132489639,30.34,73460.1033,0.0,0.74281,0.00014,24.64222]
[1780132495337,30.34,73459.1633,0.0,0.74271,0.00014,24.64711]
[1780132495809,30.34,73459.1633,0.0,0.74271,0.00014,24.64711]
[1780132495974,30.34,73459.1633,0.0,0.74271,0.00014,24.64711]
[1780132501343,30.33,73458.83,0.0,0.74269,0.00014,24.64774]
[1780132506348,30.33,73458.78,0.0,0.74271,0.00014,24.64677]
[1780132508395,30.33,73458.78,0.0,0.74272,0.00014,24.64626]
[1780132508477,30.33,73458.78,0.0,0.74272,0.00014,24.64626]
[1780132511343,30.32,73464.2567,0.0,0.74349,0.00014,24.60963]
[1780132511469,30.32,73464.2567,0.0,0.74349,0.00014,24.60963]
[1780132511794,30.32,73464.2567,0.0,0.7435,0.00014,24.60919]
[1780132516830,30.32,73463.5833,0.0,0.74343,0.00014,24.61254]
[1780132522364,30.32,73461.2567,0.0,0.74313,0.00014,24.62678]
[1780132527369,30.31,73460.0433,0.0,0.74298,0.00014,24.63361]
[1780132531312,30.31,73459.7033,0.0,0.74295,0.00014,24.63513]
[1780132531473,30.31,73459.6567,0.0,0.74297,0.00014,24.63215]
[1780132536969,30.31,73459.52,0.0,0.74298,0.00014,24.63161]
[1780132544021,30.3,73459.1733,0.0,0.74296,0.00014,24.63223]
[1780132546246,30.3,73458.9433,0.0,0.74293,0.00014,24.63351]
[1780132546473,30.3,73458.9433,0.0,0.74294,0.00014,24.63327]
[1780132549266,30.3,73458.73,0.0,0.74292,0.00014,24.6342]
[1780132549368,30.3,73458.73,0.0,0.74292,0.00014,24.63397]
[1780132549470,30.3,73458.73,0.0,0.74292,0.00014,24.63397]
[1780132555397,30.29,73458.5367,0.0,0.74292,0.00014,24.63382]
[1780132557277,30.29,73458.5367,0.0,0.74292,0.00014,24.63382]
[1780132557473,30.29,73458.5367,0.0,0.74293,0.00014,24.63334]
[1780132565168,30.29,73458.5833,0.0,0.74298,0.00014,24.63117]
[1780132570973,30.28,73458.3367,0.0,0.74296,0.00014,24.63187]
[1780132571225,30.28,73458.3367,0.0,0.74296,0.00014,24.63187]
[1780132574088,30.28,73458.76,0.0,0.74304,0.00014,24.62816]
[1780132574220,30.28,73458.76,0.0,0.74304,0.00014,24.62816]
[1780132574321,30.28,73458.76,0.0,0.74304,0.00014,24.62793]
[1780132580274,30.27,73458.5333,0.0,0.74304,0.00014,24.62808]
[1780132580823,30.27,73458.5333,0.0,0.74304,0.00014,24.62808]
[1780132580978,30.27,73458.5333,0.0,0.74304,0.00014,24.62808]
[1780132586427,30.27,73460.18,0.0,0.74329,0.00014,24.6159]
[1780132592433,30.27,73460.34,0.0,0.74336,0.00014,24.61053]
[1780132596242,30.26,73459.3267,0.0,0.74324,0.00014,24.61608]
[1780132596476,30.26,73459.3267,0.0,0.74325,0.00014,24.61561]
[1780132596529,30.26,73459.3267,0.0,0.74326,0.00014,24.61513]
[1780132598338,30.26,73459.3267,0.0,0.74326,0.00014,24.61513]
[1780132598439,30.26,73459.9933,0.0,0.74336,0.00014,24.61024]
[1780132598482,30.26,73459.9933,0.0,0.74336,0.00014,24.61024]
[1780132602432,30.25,73460.7367,0.0,0.7435,0.00014,24.60371]
[1780132604446,30.25,73462.3267,0.0,0.74373,0.00014,24.59279]
[1780132609451,30.25,73465.6267,0.0,0.74422,0.00014,24.56933]
[1780132609792,30.25,73465.6267,0.0,0.74422,0.00014,24.56933]
[1780132609973,30.25,73465.6267,0.0,0.74422,0.00014,24.56933]
[1780132609991,30.25,73465.6267,0.0,0.74423,0.00014,24.56888]
[1780132611453,30.25,73470.9533,0.0,0.74498,0.00014,24.53299]
[1780132614516,30.24,73472.7433,0.0,0.74526,0.00014,24.51932]
[1780132619551,30.23,73474.57,0.0,0.74556,0.00014,24.50502]
[1780132625467,30.23,73475.0833,0.0,0.74567,0.00014,24.49934]
[1780132630921,30.22,73476.28,0.0,0.74588,0.00014,24.4891]
[1780132630973,30.22,73476.28,0.0,0.74588,0.00014,24.4891]
[1780132631022,30.22,73476.28,0.0,0.74589,0.00014,24.48866]
[1780132637607,30.21,73477.6567,0.0,0.74612,0.00014,24.47772]
[1780132637731,30.21,73477.6567,0.0,0.74612,0.00014,24.47772]
[1780132637832,30.21,73477.6567,0.0,0.74614,0.00014,24.47642]
[1780132638812,30.21,73477.6567,0.0,0.74614,0.00014,24.47642]
[1780132638979,30.21,73477.6567,0.0,0.74614,0.00014,24.47642]
[1780132639038,30.21,73477.6567,0.0,0.74615,0.00014,24.47596]
[1780132640699,30.21,73483.2967,0.0,0.74695,0.00014,24.43732]
[1780132642713,30.2,73487.3067,0.0,0.74752,0.00014,24.40959]
[1780132646492,30.2,73493.5167,0.0,0.74841,0.00014,24.3665]
[1780132651285,30.2,73493.3067,0.0,0.74841,0.00014,24.36601]
[1780132651473,30.2,73493.3067,0.0,0.74841,0.00014,24.36601]
[1780132651497,30.19,73492.7767,0.0,0.74837,0.00014,24.36605]
[1780132653903,30.19,73492.2333,0.0,0.74831,0.00014,24.36881]
[1780132659505,30.18,73491.4233,0.0,0.74825,0.00014,24.37174]
[1780132664867,30.18,73490.59,0.0,0.74818,0.00014,24.37482]
[1780132669902,30.17,73489.6067,0.0,0.74809,0.00014,24.37934]
[1780132673204,30.17,73491.5033,0.0,0.74836,0.00014,24.36614]
[1780132673228,30.17,73491.5033,0.0,0.74836,0.00014,24.36614]
[1780132673305,30.17,73491.5033,0.0,0.74837,0.00014,24.36532]
[1780132678965,30.16,73492.5433,0.0,0.74857,0.00014,24.35589]
[1780132684000,30.15,73491.7133,0.0,0.74849,0.00014,24.3595]
[1780132689035,30.15,73491.1067,0.0,0.74844,0.00014,24.36159]
[1780132691049,30.15,73488.4433,0.0,0.74809,0.00014,24.37873]
[1780132693063,30.14,73481.19,0.0,0.7471,0.00014,24.42665]
[1780132698098,30.14,73482.0267,0.0,0.74726,0.00014,24.41905]
[1780132703133,30.13,73480.52,0.0,0.74709,0.00014,24.4272]
[1780132704026,30.13,73480.52,0.0,0.74709,0.00014,24.4272]
[1780132704129,30.13,73480.52,0.0,0.74709,0.00014,24.4272]
[1780132704414,30.13,73480.52,0.0,0.74709,0.00014,24.4272]
[1780132704516,30.13,73480.52,0.0,0.7471,0.00014,24.42681]
[1780132706984,30.13,73479.9133,0.0,0.74703,0.00014,24.43007]
[1780132707161,30.13,73479.9133,0.0,0.74704,0.00014,24.42964]
[1780132711280,30.12,73477.1367,0.0,0.74668,0.00014,24.44706]
[1780132711472,30.12,73477.1367,0.0,0.74668,0.00014,24.44706]
[1780132711559,30.12,73477.4833,0.0,0.74675,0.00014,24.44126]
[1780132716564,30.12,73478.1033,0.0,0.74688,0.00014,24.43506]
[1780132720975,30.11,73479.2633,0.0,0.74707,0.00014,24.42567]
[1780132721226,30.11,73479.2633,0.0,0.74707,0.00014,24.42567]
[1780132725443,30.11,73478.74,0.0,0.74702,0.00014,24.42802]
[1780132725472,30.11,73478.74,0.0,0.74702,0.00014,24.42802]
[1780132728448,30.11,73478.74,0.0,0.74703,0.00014,24.42723]
[1780132728471,30.11,73478.74,0.0,0.74703,0.00014,24.42723]
[1780132728549,30.1,73478.74,0.0,0.74706,0.00014,24.42606]
[1780132733581,30.1,73479.73,0.0,0.74723,0.00014,24.41749]
[1780132734103,30.1,73479.73,0.0,0.74723,0.00014,24.41749]
[1780132734222,30.1,73479.73,0.0,0.74723,0.00014,24.41749]
[1780132740588,30.09,73480.2167,0.0,0.74735,0.00014,24.41158]
[1780132742413,30.09,73480.2167,0.0,0.74735,0.00014,24.41158]
[1780132742471,30.09,73480.2167,0.0,0.74735,0.00014,24.41158]
[1780132742512,30.09,73480.2167,0.0,0.74737,0.00014,24.41084]
[1780132747595,30.08,73480.8667,0.0,0.74749,0.00014,24.40463]
[1780132750676,30.08,73480.85,0.0,0.74751,0.00014,24.40366]
[1780132750721,30.08,73480.85,0.0,0.74751,0.00014,24.40366]
[1780132752863,30.08,73480.9333,0.0,0.74754,0.00014,24.40238]
[1780132752976,30.08,73480.9333,0.0,0.74754,0.00014,24.40238]
[1780132753488,30.08,73480.9333,0.0,0.74754,0.00014,24.40202]
[1780132759259,30.07,73481.2167,0.0,0.74761,0.00014,24.39869]
[1780132759474,30.07,73481.2167,0.0,0.74761,0.00014,24.39869]
[1780132764566,30.06,73480.37,0.0,0.74754,0.00014,24.40192]
[1780132767586,30.06,73470.7367,0.0,0.74622,0.00014,24.466]
[1780132768577,30.06,73470.7367,0.0,0.74622,0.00014,24.466]
[1780132768591,30.06,73470.7367,0.0,0.74622,0.00014,24.466]
[1780132768594,30.06,73470.7367,0.0,0.74623,0.00014,24.46559]
[1780132768722,30.06,73470.7367,0.0,0.74623,0.00014,24.46559]
[1780132770608,30.06,73465.38,0.0,0.74549,0.00014,24.50076]
[1780132775623,30.05,73465.69,0.0,0.7456,0.00014,24.4936]
[1780132779206,30.05,73466.1,0.0,0.74568,0.00014,24.48965]
[1780132779221,30.05,73466.1,0.0,0.74568,0.00014,24.48965]
[1780132779264,30.05,73466.1,0.0,0.74568,0.00014,24.48965]
[1780132779470,30.05,73466.1,0.0,0.74568,0.00014,24.48965]
[1780132779574,30.05,73466.1,0.0,0.74568,0.00014,24.48925]
[1780132784632,30.04,73464.5967,0.0,0.74551,0.00014,24.49747]
[1780132786150,30.04,73464.5967,0.0,0.74552,0.00014,24.49717]
[1780132786236,30.04,73464.5967,0.0,0.74552,0.00014,24.49717]
[1780132786324,30.04,73464.5967,0.0,0.74552,0.00014,24.49688]
[1780132786793,30.04,73464.5967,0.0,0.74552,0.00014,24.49688]
[1780132786982,30.04,73464.5967,0.0,0.74552,0.00014,24.49688]
[1780132791637,30.04,73467.43,0.0,0.74595,0.00014,24.4764]
[1780132791724,30.03,73467.9967,0.0,0.74603,0.00014,24.47221]
[1780132796793,30.03,73468.3733,0.0,0.74613,0.00014,24.46744]
[1780132799814,30.03,73459.5033,0.0,0.74491,0.00014,24.52628]
[1780132801788,30.03,73454.8867,0.0,0.74426,0.00014,24.55714]
[1780132801977,30.03,73454.8867,0.0,0.74426,0.00014,24.55714]
[1780132802231,30.03,73454.8867,0.0,0.74426,0.00014,24.55714]
[1780132802272,30.02,73454.8867,0.0,0.74427,0.00014,24.55679]
[1780132807870,30.02,73462.3533,0.0,0.74535,0.00014,24.50471]
[1780132810112,30.02,73463.1467,0.0,0.74547,0.00014,24.49909]
[1780132810227,30.02,73463.1467,0.0,0.74547,0.00014,24.49909]
[1780132810582,30.02,73463.1467,0.0,0.74547,0.00014,24.49909]
[1780132810658,30.02,73463.4467,0.0,0.74552,0.00014,24.49678]
[1780132810723,30.02,73463.4467,0.0,0.74552,0.00014,24.49678]
[1780132815928,30.01,73463.79,0.0,0.7456,0.00014,24.49275]
[1780132820680,30.01,73464.5233,0.0,0.74572,0.00014,24.4867]
[1780132820723,30.01,73464.5233,0.0,0.74572,0.00014,24.4867]
[1780132821074,30.01,73464.5233,0.0,0.74572,0.00014,24.4867]
[1780132821224,30.01,73464.5233,0.0,0.74572,0.00014,24.4867]
[1780132821311,30.01,73464.5233,0.0,0.74573,0.00014,24.48642]
[1780132827005,30.0,73470.6633,0.0,0.74661,0.00014,24.44394]
[1780132828013,30.0,73477.6967,0.0,0.7476,0.00014,24.39621]
[1780132830720,30.0,73478.37,0.0,0.7477,0.00014,24.39129]
[1780132830985,30.0,73478.37,0.0,0.7477,0.00014,24.39129]
[1780132831389,30.0,73478.37,0.0,0.7477,0.00014,24.39129]
[1780132831470,30.0,73478.37,0.0,0.7477,0.00014,24.39129]
[1780132831570,30.0,73478.37,0.0,0.74772,0.00014,24.38805]
[1780132837078,30.0,73479.5267,0.0,0.7479,0.00014,24.37912]
[1780132842690,30.0,73476.2367,0.0,0.74746,0.00014,24.4005]
[1780132843905,30.0,73476.2367,0.0,0.74746,0.00014,24.40032]
[1780132843973,30.0,73476.2367,0.0,0.74746,0.00014,24.40032]
[1780132844127,30.0,73476.2367,0.0,0.74747,0.00014,24.40013]
[1780132845043,30.0,73476.2367,0.0,0.74747,0.00014,24.40013]
[1780132845223,30.0,73476.2367,0.0,0.74747,0.00014,24.40013]
[1780132850139,29.99,73475.7033,0.0,0.74741,0.00014,24.40266]
[1780132850222,29.99,73475.7033,0.0,0.74741,0.00014,24.40266]
[1780132855414,29.99,73475.92,0.0,0.74746,0.00014,24.40025]
[1780132855473,29.99,73475.92,0.0,0.74746,0.00014,24.40025]
[1780132855516,29.99,73475.92,0.0,0.74747,0.00014,24.39979]
[1780132860708,29.98,73474.7233,0.0,0.74733,0.00014,24.40672]
[1780132864269,29.98,73469.8833,0.0,0.74667,0.00014,24.43836]
[1780132865276,29.98,73464.5567,0.0,0.74593,0.00014,24.47398]
[1780132866113,29.98,73464.5567,0.0,0.74593,0.00014,24.47398]
[1780132866230,29.98,73464.5567,0.0,0.74593,0.00014,24.47398]
[1780132871318,29.98,73463.1133,0.0,0.74573,0.00014,24.48377]
[1780132876724,29.98,73461.2433,0.0,0.74547,0.00014,24.49637]
[1780132882733,29.98,73461.5267,0.0,0.74551,0.00014,24.49445]
[1780132882960,29.98,73461.5267,0.0,0.74551,0.00014,24.49445]
[1780132882981,29.98,73461.5267,0.0,0.74551,0.00014,24.49445]
[1780132883207,29.98,73461.5267,0.0,0.74551,0.00014,24.49445]
[1780132884471,29.98,73461.5267,0.0,0.74551,0.00014,24.49445]
[1780132884724,29.98,73461.5267,0.0,0.74551,0.00014,24.49445]
[1780132890451,29.98,73459.2133,0.0,0.74519,0.00014,24.50993]
[1780132896493,29.98,73458.9333,0.0,0.74517,0.00014,24.50865]
[1780132900978,29.98,73458.83,0.0,0.74515,0.00014,24.5093]
[1780132901220,29.98,73458.83,0.0,0.74515,0.00014,24.5093]
[1780132901322,29.98,73458.83,0.0,0.74516,0.00014,24.50898]
[1780132902273,29.98,73458.83,0.0,0.74516,0.00014,24.50898]
[1780132902475,29.98,73458.83,0.0,0.74516,0.00014,24.50898]
[1780132907570,29.98,73458.9667,0.0,0.74519,0.00014,24.50741]
[1780132913612,29.98,73459.7067,0.0,0.7453,0.00014,24.50236]
[1780132915535,29.98,73459.7167,0.0,0.7453,0.00014,24.50228]
[1780132915725,29.98,73459.7167,0.0,0.7453,0.00014,24.50228]
[1780132915766,29.98,73458.1133,0.0,0.74507,0.00014,24.51304]
[1780132916896,29.98,73458.27,0.0,0.7451,0.00014,24.51197]
[1780132916973,29.98,73458.27,0.0,0.7451,0.00014,24.51197]
[1780132922773,29.98,73458.5967,0.0,0.74514,0.00014,24.50966]
[1780132926623,29.98,73458.92,0.0,0.74519,0.00014,24.50744]
[1780132926725,29.98,73458.92,0.0,0.74519,0.00014,24.50744]
[1780132926777,29.98,73459.9733,0.0,0.74534,0.00014,24.50034]
[1780132928373,29.98,73459.9733,0.0,0.74534,0.00014,24.50033]
[1780132928480,29.98,73459.9733,0.0,0.74534,0.00014,24.50033]
[1780132933752,29.98,73459.78,0.0,0.74531,0.00014,24.50156]
[1780132933847,29.98,73459.78,0.0,0.74531,0.00014,24.50156]
[1780132933984,29.98,73459.78,0.0,0.74531,0.00014,24.50156]
[1780132934759,29.98,73459.78,0.0,0.74531,0.00014,24.50156]
[1780132935390,29.98,73459.78,0.0,0.74531,0.00014,24.50156]
[1780132935477,29.98,73459.78,0.0,0.74531,0.00014,24.50156]
[1780132940792,29.98,73462.7267,0.0,0.74573,0.00014,24.48177]
[1780132942430,29.98,73462.2667,0.0,0.74566,0.00014,24.48488]
[1780132942474,29.98,73462.2667,0.0,0.74566,0.00014,24.48488]
[1780132947799,29.98,73461.85,0.0,0.74558,0.00014,24.48876]
[1780132952804,29.98,73461.2467,0.0,0.74549,0.00014,24.4908]
[1780132956476,29.98,73459.67,0.0,0.74526,0.00014,24.502]
[1780132956752,29.98,73459.67,0.0,0.74526,0.00014,24.502]
[1780132956808,29.98,73459.2733,0.0,0.7452,0.00014,24.50485]
[1780132957701,29.98,73459.2733,0.0,0.7452,0.00014,24.50485]
[1780132957735,29.98,73459.2733,0.0,0.7452,0.00014,24.50485]
[1780132959879,29.98,73458.6833,0.0,0.74513,0.00014,24.50825]
[1780132959978,29.98,73458.6833,0.0,0.74513,0.00014,24.50825]
[1780132962816,29.98,73451.4,0.0,0.74412,0.00014,24.55661]
[1780132964247,29.98,73451.2067,0.0,0.74409,0.00014,24.55776]
[1780132964479,29.98,73451.2067,0.0,0.74409,0.00014,24.55776]
[1780132965328,29.98,73451.2067,0.0,0.7441,0.00014,24.55762]
[1780132965473,29.98,73451.2067,0.0,0.7441,0.00014,24.55762]
[1780132965574,29.98,73451.2067,0.0,0.7441,0.00014,24.55748]
[1780132971686,29.98,73450.9167,0.0,0.74405,0.00014,24.55998]
[1780132971730,29.98,73450.9167,0.0,0.74405,0.00014,24.55998]
[1780132975945,29.99,73451.37,0.0,0.74408,0.00014,24.55833]
[1780132975975,29.99,73451.37,0.0,0.74408,0.00014,24.55833]
[1780132982089,29.99,73450.6967,0.0,0.74395,0.00014,24.56488]
[1780132986859,29.99,73451.59,0.0,0.74406,0.00014,24.55985]
[1780132986982,29.99,73451.59,0.0,0.74406,0.00014,24.55985]
[1780132987585,29.99,73451.59,0.0,0.74406,0.00014,24.55985]
[1780132987725,29.99,73451.59,0.0,0.74406,0.00014,24.55985]
[1780132987787,30.0,73451.59,0.0,0.74404,0.00014,24.56049]
[1780132993261,30.0,73450.8767,0.0,0.74391,0.00014,24.56698]
[1780132993475,30.0,73450.8767,0.0,0.74391,0.00014,24.56698]
[1780132998633,30.01,73449.3167,0.0,0.74365,0.00014,24.57927]
[1780132998732,30.01,73449.3167,0.0,0.74365,0.00014,24.57927]
[1780132998734,30.01,73449.3167,0.0,0.74364,0.00014,24.57965]
[1780133003323,30.01,73450.85,0.0,0.74383,0.00014,24.57066]
[1780133003477,30.01,73450.85,0.0,0.74383,0.00014,24.57066]
[1780133009864,30.02,73451.9067,0.0,0.74395,0.00014,24.56545]
[1780133015321,30.02,73452.04,0.0,0.74395,0.00014,24.56307]
[1780133018184,30.02,73452.8867,0.0,0.74406,0.00014,24.55794]
[1780133018224,30.02,73452.8867,0.0,0.74406,0.00014,24.55794]
[1780133018343,30.02,73452.8867,0.0,0.74405,0.00014,24.55821]
[1780133019889,30.03,73453.58,0.0,0.74415,0.00014,24.55384]
[1780133019976,30.03,73453.58,0.0,0.74415,0.00014,24.55384]
[1780133025881,30.03,73457.6233,0.0,0.74468,0.00014,24.52848]
[1780133029913,30.03,73458.0233,0.0,0.74471,0.00014,24.52699]
[1780133029971,30.03,73458.0233,0.0,0.74471,0.00014,24.52699]
[1780133030441,30.04,73458.0233,0.0,0.7447,0.00014,24.52729]
[1780133031008,30.04,73458.0233,0.0,0.7447,0.00014,24.52729]
[1780133031228,30.04,73458.0233,0.0,0.7447,0.00014,24.52729]
[1780133036483,30.04,73458.5767,0.0,0.74475,0.00014,24.52536]
[1780133041518,30.05,73458.7567,0.0,0.74474,0.00014,24.52563]
[1780133046396,30.05,73459.5233,0.0,0.74483,0.00014,24.52168]
[1780133046470,30.05,73459.5233,0.0,0.74483,0.00014,24.52168]
[1780133046607,30.05,73459.5233,0.0,0.74482,0.00014,24.52197]
[1780133048319,30.05,73459.5233,0.0,0.74482,0.00014,24.52197]
[1780133048474,30.05,73459.5233,0.0,0.74482,0.00014,24.52197]
[1780133053602,30.06,73459.6967,0.0,0.7448,0.00014,24.52287]
[1780133054184,30.06,73459.6967,0.0,0.7448,0.00014,24.52287]
[1780133054220,30.06,73459.6967,0.0,0.7448,0.00014,24.52287]
[1780133054609,30.06,73459.6967,0.0,0.7448,0.00014,24.52317]
[1780133056623,30.06,73465.6667,0.0,0.74562,0.00014,24.48381]
[1780133057420,30.06,73465.6667,0.0,0.74562,0.00014,24.48381]
[1780133057476,30.06,73465.6667,0.0,0.74562,0.00014,24.48381]
[1780133063672,30.07,73468.4567,0.0,0.74596,0.00014,24.46752]
[1780133065021,30.07,73468.4567,0.0,0.74595,0.00014,24.46788]
[1780133065227,30.07,73468.4567,0.0,0.74595,0.00014,24.46788]
[1780133065256,30.07,73468.4567,0.0,0.74595,0.00014,24.46824]
[1780133067640,30.07,73469.4033,0.0,0.74607,0.00014,24.46224]
[1780133067726,30.07,73469.4033,0.0,0.74607,0.00014,24.46224]
[1780133073743,30.08,73469.31,0.0,0.74603,0.00014,24.46229]
[1780133075512,30.08,73469.1767,0.0,0.746,0.00014,24.46354]
[1780133075728,30.08,73469.1767,0.0,0.746,0.00014,24.46354]
[1780133081800,30.08,73468.5567,0.0,0.74587,0.00014,24.47013]
[1780133084978,30.09,73467.52,0.0,0.74571,0.00014,24.47775]
[1780133085748,30.09,73467.52,0.0,0.74571,0.00014,24.47775]
[1780133085791,30.09,73467.52,0.0,0.7457,0.00014,24.47842]
[1780133085970,30.09,73467.52,0.0,0.7457,0.00014,24.47842]
[1780133091951,30.09,73467.5367,0.0,0.74566,0.00014,24.48028]
[1780133095963,30.1,73467.7167,0.0,0.74566,0.00014,24.48005]
[1780133095973,30.1,73467.7167,0.0,0.74566,0.00014,24.48005]
[1780133101961,30.1,73468.29,0.0,0.7457,0.00014,24.47849]
[1780133102305,30.1,73468.29,0.0,0.7457,0.00014,24.47849]
[1780133102470,30.1,73468.29,0.0,0.7457,0.00014,24.47849]
[1780133102571,30.1,73468.29,0.0,0.74569,0.00014,24.47881]
[1780133108549,30.11,73468.95,0.0,0.74576,0.00014,24.47569]
[1780133108726,30.11,73468.95,0.0,0.74576,0.00014,24.47569]
[1780133115032,30.12,73469.7467,0.0,0.74582,0.00014,24.47293]
[1780133119492,30.12,73470.96,0.0,0.74596,0.00014,24.46608]
[1780133119726,30.12,73470.96,0.0,0.74596,0.00014,24.46608]
[1780133122428,30.12,73472.2,0.0,0.74612,0.00014,24.45842]
[1780133122470,30.12,73472.2,0.0,0.74612,0.00014,24.45842]
[1780133122529,30.12,73472.2,0.0,0.74611,0.00014,24.45908]
[1780133127990,30.13,73473.7067,0.0,0.74629,0.00014,24.45066]
[1780133132995,30.13,73474.17,0.0,0.74633,0.00014,24.44618]
[1780133134222,30.13,73474.4667,0.0,0.74637,0.00014,24.44453]
[1780133134472,30.13,73474.4667,0.0,0.74637,0.00014,24.44453]
[1780133140208,30.14,73474.6133,0.0,0.74634,0.00014,24.44594]
[1780133142404,30.14,73475.43,0.0,0.74645,0.00014,24.4408]
[1780133142470,30.14,73475.43,0.0,0.74645,0.00014,24.4408]
[1780133142505,30.14,73475.43,0.0,0.74644,0.00014,24.44114]
[1780133145744,30.14,73475.8333,0.0,0.74649,0.00014,24.43878]
[1780133145971,30.14,73475.8333,0.0,0.74649,0.00014,24.43878]
[1780133151024,30.15,73475.9567,0.0,0.74646,0.00014,24.44036]
[1780133156188,30.16,73476.07,0.0,0.74646,0.00014,24.44062]
[1780133156220,30.16,73476.07,0.0,0.74646,0.00014,24.44062]
[1780133158436,30.16,73476.1,0.0,0.74643,0.00014,24.44178]
[1780133158473,30.16,73476.1,0.0,0.74643,0.00014,24.44178]
[1780133158479,30.16,73476.1,0.0,0.74643,0.00014,24.44214]
[1780133165383,30.17,73478.0,0.0,0.74664,0.00014,24.43183]
[1780133167937,30.17,73478.0367,0.0,0.74664,0.00014,24.43194]
[1780133167971,30.17,73478.0367,0.0,0.74664,0.00014,24.43194]
[1780133173439,30.18,73479.5033,0.0,0.7468,0.00014,24.42448]
[1780133178473,30.18,73476.6633,0.0,0.74637,0.00014,24.44522]
[1780133180613,30.18,73475.4533,0.0,0.7462,0.00014,24.45363]
[1780133180724,30.18,73475.4533,0.0,0.7462,0.00014,24.45363]
[1780133185956,30.19,73476.1,0.0,0.74626,0.00014,24.45082]
[1780133185970,30.19,73476.1,0.0,0.74626,0.00014,24.45082]
[1780133186065,30.19,73475.9633,0.0,0.74623,0.00014,24.45204]
[1780133191070,30.19,73475.3633,0.0,0.74614,0.00014,24.45449]
[1780133194741,30.19,73475.3633,0.0,0.74614,0.00014,24.45449]
[1780133194973,30.19,73475.3633,0.0,0.74614,0.00014,24.45449]
[1780133200079,30.2,73474.99,0.0,0.74603,0.00014,24.45962]
[1780133203088,30.2,73474.99,0.0,0.74601,0.00014,24.46048]
[1780133203222,30.2,73474.99,0.0,0.74601,0.00014,24.46048]
[1780133208097,30.21,73475.3333,0.0,0.74603,0.00014,24.45961]
[1780133208221,30.21,73475.3333,0.0,0.74603,0.00014,24.45961]
[1780133208684,30.21,73475.3333,0.0,0.74603,0.00014,24.4599]
[1780133209728,30.21,73475.3333,0.0,0.74603,0.00014,24.4599]
[1780133209971,30.21,73475.3333,0.0,0.74603,0.00014,24.4599]
[1780133210010,30.21,73475.3333,0.0,0.74602,0.00014,24.46019]
[1780133212712,30.21,73477.7,0.0,0.74633,0.00014,24.44525]
[1780133216742,30.21,73480.4467,0.0,0.74669,0.00014,24.42792]
[1780133220730,30.22,73480.1467,0.0,0.74664,0.00014,24.43074]
[1780133220975,30.22,73480.1467,0.0,0.74664,0.00014,24.43074]
[1780133221074,30.22,73480.1467,0.0,0.74664,0.00014,24.43074]
[1780133221103,30.22,73479.6533,0.0,0.74656,0.00014,24.43431]
[1780133221221,30.22,73479.6533,0.0,0.74656,0.00014,24.43431]
[1780133227818,30.22,73478.45,0.0,0.74636,0.00014,24.44415]
[1780133231000,30.22,73477.8067,0.0,0.74627,0.00014,24.44871]
[1780133231101,30.22,73477.8067,0.0,0.74626,0.00014,24.4492]
[1780133231222,30.22,73477.8067,0.0,0.74626,0.00014,24.4492]
[1780133231847,30.22,73477.8067,0.0,0.74625,0.00014,24.44944]
[1780133236882,30.22,73479.52,0.0,0.74651,0.00014,24.43712]
[1780133238015,30.22,73479.52,0.0,0.74651,0.00014,24.43712]
[1780133238117,30.22,73479.52,0.0,0.74651,0.00014,24.43695]
[1780133238222,30.22,73479.52,0.0,0.74651,0.00014,24.43695]
[1780133243931,30.22,73481.14,0.0,0.74675,0.00014,24.42515]
[1780133244979,30.22,73481.14,0.0,0.74675,0.00014,24.42515]
[1780133245080,30.22,73481.14,0.0,0.74676,0.00014,24.42499]
[1780133248130,30.22,73483.9533,0.0,0.74715,0.00014,24.40571]
[1780133254001,30.21,73483.52,0.0,0.74713,0.00014,24.40476]
[1780133256629,30.21,73483.5867,0.0,0.74714,0.00014,24.40404]
[1780133256723,30.21,73483.5867,0.0,0.74714,0.00014,24.40404]
[1780133256730,30.21,73483.5867,0.0,0.74714,0.00014,24.40391]
[1780133263902,30.21,73483.88,0.0,0.74719,0.00014,24.40168]
[1780133263970,30.21,73483.88,0.0,0.74719,0.00014,24.40168]
[1780133263971,30.21,73483.88,0.0,0.7472,0.00014,24.40104]
[1780133269107,30.21,73483.88,0.0,0.74722,0.00014,24.4004]
[1780133273244,30.21,73484.3,0.0,0.74728,0.00014,24.39707]
[1780133273469,30.21,73484.3,0.0,0.74728,0.00014,24.39707]
[1780133274142,30.21,73484.3,0.0,0.74729,0.00014,24.39694]
[1780133279162,30.21,73485.41,0.0,0.74745,0.00014,24.38883]
[1780133280689,30.2,73485.1367,0.0,0.74742,0.00014,24.39054]
[1780133280725,30.2,73485.1367,0.0,0.74742,0.00014,24.39054]
[1780133280791,30.2,73485.1367,0.0,0.74742,0.00014,24.39041]
[1780133282991,30.2,73485.4133,0.0,0.74746,0.00014,24.38842]
[1780133283092,30.2,73485.4133,0.0,0.74746,0.00014,24.38829]
[1780133288171,30.2,73485.69,0.0,0.74751,0.00014,24.3858]
[1780133291090,30.2,73484.98,0.0,0.74742,0.00014,24.39031]
[1780133291234,30.2,73484.98,0.0,0.74742,0.00014,24.39019]
[1780133291915,30.2,73484.98,0.0,0.74742,0.00014,24.39019]
[1780133291973,30.2,73484.98,0.0,0.74742,0.00014,24.39019]
[1780133292016,30.2,73484.98,0.0,0.74743,0.00014,24.39007]
[1780133297303,30.2,73485.84,0.0,0.74756,0.00014,24.38368]
[1780133304187,30.2,73485.7867,0.0,0.74757,0.00014,24.38319]
[1780133307315,30.19,73483.5833,0.0,0.74727,0.00014,24.39761]
[1780133307475,30.19,73483.5833,0.0,0.74727,0.00014,24.39761]
[1780133314197,30.19,73485.01,0.0,0.7475,0.00014,24.38407]
[1780133319202,30.19,73485.06,0.0,0.74751,0.00014,24.38356]
[1780133324497,30.19,73485.16,0.0,0.74754,0.00014,24.38218]
[1780133327926,30.19,73485.9867,0.0,0.74766,0.00014,24.37639]
[1780133327972,30.19,73485.9867,0.0,0.74766,0.00014,24.37639]
[1780133328396,30.19,73485.9867,0.0,0.74766,0.00014,24.37628]
[1780133328474,30.19,73485.9867,0.0,0.74766,0.00014,24.37628]
[1780133328497,30.19,73485.9867,0.0,0.74766,0.00014,24.37617]
[1780133333559,30.19,73486.17,0.0,0.7477,0.00014,24.37438]
[1780133339153,30.19,73484.18,0.0,0.74743,0.00014,24.38751]
[1780133339221,30.19,73484.18,0.0,0.74743,0.00014,24.38751]
[1780133344227,30.18,73482.6667,0.0,0.74724,0.00014,24.39668]
[1780133349232,30.18,73482.2867,0.0,0.7472,0.00014,24.39857]
[1780133350195,30.18,73482.2867,0.0,0.7472,0.00014,24.39857]
[1780133350226,30.18,73482.2867,0.0,0.7472,0.00014,24.39857]
[1780133351059,30.18,73482.2867,0.0,0.7472,0.00014,24.39844]
[1780133351224,30.18,73482.2867,0.0,0.7472,0.00014,24.39844]
[1780133351234,30.18,73481.9367,0.0,0.74716,0.00014,24.40065]
[1780133357240,30.18,73481.2967,0.0,0.74708,0.00014,24.40413]
[1780133363246,30.18,73480.8833,0.0,0.74704,0.00014,24.40608]
[1780133368251,30.17,73480.7133,0.0,0.74703,0.00014,24.40652]
[1780133370181,30.17,73480.7133,0.0,0.74703,0.00014,24.40652]
[1780133370225,30.17,73480.7133,0.0,0.74703,0.00014,24.40652]
[1780133375280,30.17,73480.7767,0.0,0.74707,0.00014,24.40235]
[1780133375470,30.17,73480.7767,0.0,0.74707,0.00014,24.40235]
[1780133379471,30.17,73479.99,0.0,0.74698,0.00014,24.4068]
[1780133379722,30.17,73479.99,0.0,0.74698,0.00014,24.4068]
[1780133379882,30.17,73479.99,0.0,0.74698,0.00014,24.40666]
[1780133385725,30.17,73479.5667,0.0,0.74693,0.00014,24.40908]
[1780133385981,30.17,73479.5667,0.0,0.74693,0.00014,24.40908]
[1780133390180,30.16,73479.6633,0.0,0.74696,0.00014,24.40759]
[1780133390221,30.16,73479.6633,0.0,0.74696,0.00014,24.40759]
[1780133393209,30.16,73479.68,0.0,0.74697,0.00014,24.40706]
[1780133393222,30.16,73479.68,0.0,0.74697,0.00014,24.40706]
[1780133393254,30.16,73479.68,0.0,0.74698,0.00014,24.40692]
[1780133396292,30.16,73479.68,0.0,0.74698,0.00014,24.40692]
[1780133396473,30.16,73479.68,0.0,0.74698,0.00014,24.40692]
[1780133402036,30.16,73479.47,0.0,0.74697,0.00014,24.4071]
[1780133404344,30.16,73477.4467,0.0,0.74669,0.00014,24.42038]
[1780133404473,30.16,73477.4467,0.0,0.74669,0.00014,24.42038]
[1780133404581,30.16,73477.4467,0.0,0.74669,0.00014,24.42038]
[1780133404720,30.16,73477.4467,0.0,0.74669,0.00014,24.42038]
[1780133405057,30.16,73477.4467,0.0,0.7467,0.00014,24.42023]
[1780133409475,30.16,73477.7633,0.0,0.74675,0.00014,24.41752]
[1780133409721,30.16,73477.7633,0.0,0.74675,0.00014,24.41752]
[1780133413036,30.16,73478.77,0.0,0.7469,0.00014,24.41033]
[1780133413224,30.16,73478.77,0.0,0.7469,0.00014,24.41033]
[1780133417457,30.15,73478.4133,0.0,0.74686,0.00014,24.4123]
[1780133417478,30.15,73478.4133,0.0,0.74686,0.00014,24.4123]
[1780133417558,30.15,73478.4133,0.0,0.74687,0.00014,24.41188]
[1780133419633,30.15,73478.41,0.0,0.74687,0.00014,24.41176]
[1780133419723,30.15,73478.41,0.0,0.74687,0.00014,24.41176]
[1780133425157,30.15,73478.3633,0.0,0.74688,0.00014,24.41138]
[1780133425226,30.15,73478.3633,0.0,0.74688,0.00014,24.41138]
[1780133426297,30.15,73478.3633,0.0,0.74688,0.00014,24.41124]
[1780133426309,30.15,73478.38,0.0,0.74689,0.00014,24.41099]
[1780133426474,30.15,73478.38,0.0,0.74689,0.00014,24.41099]
[1780133432348,30.15,73478.4567,0.0,0.74691,0.00014,24.40979]
[1780133432471,30.15,73478.4567,0.0,0.74691,0.00014,24.40979]
[1780133438294,30.14,73478.0933,0.0,0.7469,0.00014,24.40823]
[1780133440531,30.14,73478.2667,0.0,0.74692,0.00014,24.40693]
[1780133440726,30.14,73478.2667,0.0,0.74692,0.00014,24.40693]
[1780133444053,30.14,73478.2667,0.0,0.74693,0.00014,24.40666]
[1780133444222,30.14,73478.2667,0.0,0.74693,0.00014,24.40666]
[1780133444322,30.14,73478.2667,0.0,0.74694,0.00014,24.40626]
[1780133449332,30.14,73477.2767,0.0,0.74681,0.00014,24.41225]
[1780133449832,30.14,73477.2767,0.0,0.74681,0.00014,24.41225]
[1780133449974,30.14,73477.2767,0.0,0.74681,0.00014,24.41225]
[1780133455338,30.14,73477.47,0.0,0.74685,0.00014,24.41033]
[1780133458288,30.14,73477.4267,0.0,0.74685,0.00014,24.41053]
[1780133458474,30.14,73477.4267,0.0,0.74685,0.00014,24.41053]
[1780133458562,30.14,73477.4267,0.0,0.74685,0.00014,24.41026]
[1780133464347,30.14,73477.2933,0.0,0.74684,0.00014,24.41072]
[1780133466447,30.14,73477.13,0.0,0.74682,0.00014,24.41164]
[1780133466473,30.14,73477.13,0.0,0.74682,0.00014,24.41164]
[1780133470006,30.14,73476.99,0.0,0.74681,0.00014,24.4124]
[1780133470221,30.14,73476.99,0.0,0.74681,0.00014,24.4124]
[1780133470322,30.13,73476.99,0.0,0.74681,0.00014,24.41222]
[1780133474359,30.13,73476.99,0.0,0.74682,0.00014,24.41187]
[1780133474473,30.13,73476.99,0.0,0.74682,0.00014,24.41187]
[1780133479583,30.13,73475.4933,0.0,0.74662,0.00014,24.42133]
[1780133483233,30.13,73475.7233,0.0,0.74666,0.00014,24.4196]
[1780133483468,30.13,73475.7233,0.0,0.74666,0.00014,24.4195]
[1780133487006,30.13,73475.73,0.0,0.74667,0.00014,24.41917]
[1780133487254,30.13,73475.73,0.0,0.74667,0.00014,24.41917]
[1780133487354,30.13,73475.73,0.0,0.74667,0.00014,24.41907]
[1780133492376,30.13,73476.1767,0.0,0.74676,0.00014,24.41255]
[1780133494627,30.13,73476.1767,0.0,0.74676,0.00014,24.41255]
[1780133494720,30.13,73476.1767,0.0,0.74676,0.00014,24.41255]
[1780133499725,30.13,73476.7333,0.0,0.74685,0.00014,24.40811]
[1780133505666,30.13,73477.03,0.0,0.7469,0.00014,24.40579]
[1780133505668,30.13,73477.03,0.0,0.7469,0.00014,24.40579]
[1780133505726,30.13,73477.03,0.0,0.7469,0.00014,24.40579]
[1780133505762,30.13,73477.03,0.0,0.7469,0.00014,24.40563]
[1780133510802,30.12,73477.24,0.0,0.74694,0.00014,24.40382]
[1780133516400,30.12,73477.79,0.0,0.74702,0.00014,24.39974]
[1780133518357,30.12,73477.7833,0.0,0.74702,0.00014,24.39971]
[1780133518412,30.12,73477.7833,0.0,0.74702,0.00014,24.39971]
[1780133518474,30.12,73477.7833,0.0,0.74702,0.00014,24.39971]
[1780133518574,30.12,73477.7833,0.0,0.74702,0.00014,24.39956]
[1780133523893,30.12,73477.7833,0.0,0.74703,0.00014,24.39919]
[1780133528928,30.12,73476.8767,0.0,0.74691,0.00014,24.4049]
[1780133531964,30.12,73477.61,0.0,0.74702,0.00014,24.39982]
[1780133531974,30.12,73477.61,0.0,0.74702,0.00014,24.39982]
[1780133532143,30.12,73477.61,0.0,0.74702,0.00014,24.39982]
[1780133532221,30.12,73477.61,0.0,0.74702,0.00014,24.39982]
[1780133532244,30.12,73477.61,0.0,0.74702,0.00014,24.39975]
[1780133537421,30.12,73476.4133,0.0,0.74686,0.00014,24.40742]
[1780133543030,30.12,73475.29,0.0,0.74671,0.00014,24.41446]
[1780133544393,30.12,73475.29,0.0,0.74671,0.00014,24.41446]
[1780133544428,30.12,73477.4867,0.0,0.74702,0.00014,24.39961]
[1780133544476,30.12,73477.4867,0.0,0.74702,0.00014,24.39961]
[1780133544489,30.12,73477.4867,0.0,0.74702,0.00014,24.39961]
[1780133544724,30.12,73477.4867,0.0,0.74702,0.00014,24.39961]
[1780133545044,30.12,73477.4867,0.0,0.74702,0.00014,24.39954]
[1780133552094,30.11,73478.4567,0.0,0.74718,0.00014,24.3895]
[1780133557441,30.11,73477.02,0.0,0.74699,0.00014,24.39884]
[1780133559731,30.11,73476.5167,0.0,0.74692,0.00014,24.40208]
[1780133559918,30.11,73476.5167,0.0,0.74692,0.00014,24.40208]
[1780133559973,30.11,73476.5167,0.0,0.74692,0.00014,24.40208]
[1780133560071,30.11,73476.5167,0.0,0.74692,0.00014,24.40201]
[1780133565185,30.11,73477.2533,0.0,0.74703,0.00014,24.39667]
[1780133570201,30.11,73476.93,0.0,0.747,0.00014,24.3985]
[1780133570221,30.11,73476.93,0.0,0.747,0.00014,24.3985]
[1780133570259,30.11,73476.93,0.0,0.747,0.00014,24.3985]
[1780133570360,30.11,73476.93,0.0,0.747,0.00014,24.39842]
[1780133570478,30.11,73476.93,0.0,0.747,0.00014,24.39842]
[1780133576262,30.11,73477.27,0.0,0.74705,0.00014,24.39563]
[1780133581299,30.11,73477.45,0.0,0.74709,0.00014,24.39402]
[1780133584921,30.11,73477.7467,0.0,0.74713,0.00014,24.39179]
[1780133584976,30.11,73477.7467,0.0,0.74713,0.00014,24.39179]
[1780133585060,30.11,73477.7467,0.0,0.74713,0.00014,24.39179]
[1780133585222,30.11,73477.7467,0.0,0.74713,0.00014,24.39179]
[1780133585316,30.11,73477.7467,0.0,0.74713,0.00014,24.39171]
[1780133590362,30.11,73477.9133,0.0,0.74717,0.00014,24.39021]
[1780133595398,30.1,73478.22,0.0,0.74723,0.00014,24.38726]
[1780133596614,30.1,73477.78,0.0,0.74717,0.00014,24.39005]
[1780133596737,30.1,73477.78,0.0,0.74717,0.00014,24.39005]
[1780133596847,30.1,73477.78,0.0,0.74717,0.00014,24.39005]
[1780133596979,30.1,73477.78,0.0,0.74717,0.00014,24.39005]
[1780133597412,30.1,73477.78,0.0,0.74717,0.00014,24.38986]
[1780133602447,30.1,73477.0933,0.0,0.74709,0.00014,24.39359]
[1780133607483,30.1,73476.5933,0.0,0.74704,0.00014,24.39605]
[1780133608106,30.1,73476.5933,0.0,0.74704,0.00014,24.39605]
[1780133608160,30.1,73476.5933,0.0,0.74704,0.00014,24.39605]
[1780133608223,30.1,73476.5933,0.0,0.74704,0.00014,24.39605]
[1780133608490,30.1,73476.5933,0.0,0.74705,0.00014,24.39587]
[1780133613497,30.09,73475.9867,0.0,0.747,0.00014,24.396]
[1780133618502,30.09,73476.8067,0.0,0.74713,0.00014,24.38959]
[1780133618945,30.09,73476.8067,0.0,0.74713,0.00014,24.38959]
[1780133618949,30.09,73476.8067,0.0,0.74713,0.00014,24.38959]
[1780133618979,30.09,73476.8067,0.0,0.74713,0.00014,24.38959]
[1780133619080,30.09,73476.8067,0.0,0.74713,0.00014,24.38941]
[1780133627646,30.09,73476.7733,0.0,0.74714,0.00014,24.38894]
[1780133627721,30.09,73476.7733,0.0,0.74714,0.00014,24.38894]
[1780133627773,30.09,73476.7733,0.0,0.74714,0.00014,24.38894]
[1780133627974,30.09,73476.7733,0.0,0.74714,0.00014,24.38894]
[1780133628076,30.09,73476.7733,0.0,0.74716,0.00014,24.38809]
[1780133630514,30.09,73471.65,0.0,0.74645,0.00014,24.42232]
[1780133634552,30.08,73467.08,0.0,0.74582,0.00014,24.45233]
[1780133634665,30.08,73467.08,0.0,0.74582,0.00014,24.45233]
[1780133634729,30.08,73467.08,0.0,0.74582,0.00014,24.45233]
[1780133634766,30.08,73467.08,0.0,0.74583,0.00014,24.45215]
[1780133640715,30.08,73468.0833,0.0,0.74598,0.00014,24.44467]
[1780133643122,30.08,73468.2233,0.0,0.746,0.00014,24.44366]
[1780133643220,30.08,73468.2233,0.0,0.746,0.00014,24.44366]
[1780133643379,30.08,73468.2233,0.0,0.746,0.00014,24.44366]
[1780133643471,30.08,73468.2233,0.0,0.746,0.00014,24.44366]
[1780133643480,30.08,73468.2233,0.0,0.74601,0.00014,24.44358]
[1780133646757,30.08,73462.7167,0.0,0.74524,0.00014,24.48013]
[1780133651508,30.08,73459.4633,0.0,0.7448,0.00014,24.50154]
[1780133651537,30.08,73459.04,0.0,0.74474,0.00014,24.50425]
[1780133651721,30.08,73459.04,0.0,0.74474,0.00014,24.50425]
[1780133651815,30.08,73459.04,0.0,0.74474,0.00014,24.50425]
[1780133651971,30.08,73459.04,0.0,0.74474,0.00014,24.50425]
[1780133652070,30.08,73459.04,0.0,0.74474,0.00014,24.50412]
[1780133658544,30.07,73457.7667,0.0,0.74458,0.00014,24.5118]
[1780133662307,30.07,73457.63,0.0,0.74457,0.00014,24.5123]
[1780133662432,30.07,73457.63,0.0,0.74457,0.00014,24.5123]
[1780133662469,30.07,73457.63,0.0,0.74457,0.00014,24.5123]
[1780133662533,30.07,73457.63,0.0,0.74457,0.00014,24.51216]
[1780133667904,30.07,73457.3167,0.0,0.74455,0.00014,24.51342]
[1780133673450,30.07,73457.61,0.0,0.74461,0.00014,24.50786]
[1780133673455,30.07,73457.61,0.0,0.74461,0.00014,24.50786]
[1780133673470,30.07,73457.61,0.0,0.74461,0.00014,24.50786]
[1780133673544,30.07,73457.61,0.0,0.74462,0.00014,24.50773]
[1780133678981,30.07,73458.0733,0.0,0.7447,0.00014,24.50385]
[1780133684016,30.06,73458.34,0.0,0.74475,0.00014,24.50143]
[1780133685130,30.06,73458.34,0.0,0.74475,0.00014,24.50143]
[1780133685225,30.06,73458.34,0.0,0.74475,0.00014,24.50143]
[1780133685271,30.06,73458.34,0.0,0.74475,0.00014,24.50143]
[1780133685469,30.06,73458.34,0.0,0.74475,0.00014,24.50143]
[1780133685474,30.06,73458.34,0.0,0.74475,0.00014,24.5013]
[1780133689575,30.06,73463.87,0.0,0.74553,0.00014,24.46372]
[1780133695093,30.06,73473.4067,0.0,0.74688,0.00014,24.39877]
[1780133696267,30.06,73473.4067,0.0,0.74688,0.00014,24.39877]
[1780133696469,30.06,73473.4067,0.0,0.74688,0.00014,24.39877]
[1780133696582,30.06,73479.63,0.0,0.74775,0.00014,24.35667]
[1780133696759,30.06,73479.63,0.0,0.74775,0.00014,24.35667]
[1780133696973,30.06,73479.63,0.0,0.74775,0.00014,24.35667]
[1780133698921,30.06,73480.5867,0.0,0.74789,0.00014,24.34997]
[1780133700128,30.06,73472.1233,0.0,0.74672,0.00014,24.40673]
[1780133701135,30.06,73465.2867,0.0,0.74577,0.00014,24.45251]
[1780133702451,30.06,73465.2867,0.0,0.74577,0.00014,24.45251]
[1780133702547,30.06,73465.2867,0.0,0.74577,0.00014,24.45228]
[1780133702976,30.06,73465.2867,0.0,0.74577,0.00014,24.45228]
[1780133703076,30.06,73465.2867,0.0,0.74578,0.00014,24.45205]
[1780133708594,30.05,73466.4567,0.0,0.74596,0.00014,24.44307]
[1780133709254,30.05,73466.4567,0.0,0.74596,0.00014,24.44307]
[1780133709529,30.05,73466.4567,0.0,0.74596,0.00014,24.4429]
[1780133709720,30.05,73466.4567,0.0,0.74596,0.00014,24.4429]
[1780133711207,30.05,73472.68,0.0,0.74684,0.00014,24.40059]
[1780133712214,30.05,73478.0933,0.0,0.7476,0.00014,24.36395]
[1780133713670,30.05,73478.14,0.0,0.74761,0.00014,24.36354]
[1780133714228,30.05,73478.14,0.0,0.74761,0.00014,24.36341]
[1780133714719,30.05,73478.14,0.0,0.74761,0.00014,24.36341]
[1780133715234,30.05,73478.14,0.0,0.74761,0.00014,24.36324]
[1780133716242,30.05,73467.9667,0.0,0.74619,0.00014,24.43179]
[1780133721277,30.05,73469.2733,0.0,0.74638,0.00014,24.42272]
[1780133726312,30.05,73469.4567,0.0,0.74641,0.00014,24.42122]
[1780133731617,30.05,73471.39,0.0,0.74671,0.00014,24.40491]
[1780133734973,30.05,73471.7633,0.0,0.74676,0.00014,24.4023]
[1780133735375,30.05,73471.7633,0.0,0.74676,0.00014,24.40227]
[1780133736902,30.05,73471.79,0.0,0.74676,0.00014,24.40206]
[1780133736974,30.05,73471.79,0.0,0.74676,0.00014,24.40206]
[1780133737389,30.05,73471.79,0.0,0.74677,0.00014,24.40203]
[1780133741441,30.05,73472.4567,0.0,0.74686,0.00014,24.39745]
[1780133741470,30.05,73472.4567,0.0,0.74686,0.00014,24.39745]
[1780133742424,30.05,73478.02,0.0,0.74763,0.00014,24.35994]
[1780133743138,30.05,73478.02,0.0,0.74763,0.00014,24.35994]
[1780133743220,30.05,73478.02,0.0,0.74763,0.00014,24.35994]
[1780133744438,30.05,73482.74,0.0,0.74829,0.00014,24.3279]
[1780133746505,30.05,73483.4033,0.0,0.74839,0.00014,24.32336]
[1780133746719,30.05,73483.4033,0.0,0.74839,0.00014,24.32331]
[1780133751820,30.05,73486.1467,0.0,0.74877,0.00014,24.30456]
[1780133751971,30.05,73486.1467,0.0,0.74877,0.00014,24.30456]
[1780133757646,30.04,73486.0167,0.0,0.74877,0.00014,24.30472]
[1780133758972,30.04,73486.0067,0.0,0.74877,0.00014,24.30467]
[1780133759073,30.04,73486.0067,0.0,0.74877,0.00014,24.30455]
[1780133764580,30.04,73490.2333,0.0,0.74937,0.00014,24.27536]
[1780133765295,30.04,73490.2333,0.0,0.74937,0.00014,24.27536]
[1780133765474,30.04,73490.2333,0.0,0.74937,0.00014,24.27536]
[1780133770625,30.04,73493.3133,0.0,0.7498,0.00014,24.25403]
[1780133775660,30.04,73495.9333,0.0,0.75017,0.00014,24.23594]
[1780133780732,30.04,73496.09,0.0,0.7502,0.00014,24.23469]
[1780133780978,30.04,73496.09,0.0,0.7502,0.00014,24.23469]
[1780133781550,30.04,73496.09,0.0,0.7502,0.00014,24.23469]
[1780133781651,30.04,73496.09,0.0,0.7502,0.00014,24.23461]
[1780133781720,30.04,73496.09,0.0,0.7502,0.00014,24.23461]
[1780133787676,30.04,73497.91,0.0,0.75046,0.00014,24.22199]
[1780133792681,30.04,73498.2833,0.0,0.75053,0.00014,24.21623]
[1780133794327,30.04,73498.2967,0.0,0.75053,0.00014,24.21611]
[1780133794473,30.04,73498.2967,0.0,0.75053,0.00014,24.21611]
[1780133800689,30.04,73499.1333,0.0,0.75065,0.00014,24.21026]
[1780133805695,30.04,73498.3,0.0,0.75054,0.00014,24.21584]
[1780133807971,30.04,73498.3,0.0,0.75054,0.00014,24.21584]
[1780133808111,30.04,73498.3,0.0,0.75054,0.00014,24.21584]
[1780133808222,30.04,73498.3,0.0,0.75054,0.00014,24.21584]
[1780133808322,30.04,73498.3,0.0,0.75054,0.00014,24.21576]
[1780133813703,30.04,73498.42,0.0,0.75056,0.00014,24.21482]
[1780133819709,30.04,73498.69,0.0,0.7506,0.00014,24.21285]
[1780133824081,30.04,73499.5,0.0,0.75071,0.00014,24.20725]
[1780133824203,30.04,73499.5,0.0,0.75071,0.00014,24.20725]
[1780133824222,30.04,73499.5,0.0,0.75071,0.00014,24.20725]
[1780133824304,30.04,73499.5,0.0,0.75071,0.00014,24.20723]
[1780133830041,30.04,73498.0967,0.0,0.75052,0.00014,24.21662]
[1780133830750,30.04,73498.0967,0.0,0.75052,0.00014,24.21662]
[1780133830905,30.04,73498.0967,0.0,0.75052,0.00014,24.21662]
[1780133830977,30.04,73498.0967,0.0,0.75052,0.00014,24.21662]
[1780133831048,30.04,73498.0967,0.0,0.75052,0.00014,24.21655]
[1780133831968,30.04,73498.0967,0.0,0.75052,0.00014,24.21655]
[1780133832219,30.04,73498.0967,0.0,0.75052,0.00014,24.21655]
[1780133833062,30.03,73492.5933,0.0,0.74976,0.00014,24.25388]
[1780133838097,30.03,73487.9067,0.0,0.74912,0.00014,24.28523]
[1780133839869,30.03,73488.18,0.0,0.74916,0.00014,24.28328]
[1780133839972,30.03,73488.18,0.0,0.74916,0.00014,24.28328]
[1780133840397,30.03,73488.18,0.0,0.74916,0.00014,24.28328]
[1780133840469,30.03,73488.18,0.0,0.74916,0.00014,24.28328]
[1780133840498,30.03,73488.18,0.0,0.74916,0.00014,24.28318]
[1780133846736,30.03,73487.1833,0.0,0.74903,0.00014,24.28936]
[1780133847149,30.03,73487.1833,0.0,0.74903,0.00014,24.28936]
[1780133847231,30.03,73487.1833,0.0,0.74903,0.00014,24.28936]
[1780133853743,30.03,73486.4167,0.0,0.74896,0.00014,24.29079]
[1780133859749,30.03,73485.75,0.0,0.74888,0.00014,24.29468]
[1780133865466,30.03,73484.88,0.0,0.74877,0.00014,24.30003]
[1780133865724,30.03,73484.88,0.0,0.74877,0.00014,24.30003]
[1780133865762,30.03,73484.8367,0.0,0.74877,0.00014,24.30021]
[1780133865972,30.03,73484.8367,0.0,0.74877,0.00014,24.30021]
[1780133866295,30.03,73484.8367,0.0,0.74877,0.00014,24.3001]
[1780133869792,30.02,73485.1533,0.0,0.74882,0.00014,24.29763]
[1780133869971,30.02,73485.1533,0.0,0.74882,0.00014,24.29763]
[1780133875358,30.02,73488.9067,0.0,0.74935,0.00014,24.2716]
[1780133881160,30.02,73488.7033,0.0,0.74932,0.00014,24.2729]
[1780133881212,30.02,73488.7033,0.0,0.74932,0.00014,24.2729]
[1780133881228,30.02,73488.7033,0.0,0.74932,0.00014,24.2729]
[1780133881400,30.02,73488.7033,0.0,0.74933,0.00014,24.27249]
[1780133884808,30.02,73484.9133,0.0,0.74881,0.00014,24.29791]
[1780133884975,30.02,73484.9133,0.0,0.74881,0.00014,24.29791]
[1780133886687,30.02,73484.9133,0.0,0.74881,0.00014,24.29778]
[1780133886721,30.02,73484.9133,0.0,0.74881,0.00014,24.29778]
[1780133887089,30.02,73484.9133,0.0,0.74882,0.00014,24.29762]
[1780133887221,30.02,73484.9133,0.0,0.74882,0.00014,24.29762]
[1780133887442,30.02,73484.9133,0.0,0.74882,0.00014,24.29749]
[1780133888778,30.02,73474.7733,0.0,0.74741,0.00014,24.36605]
[1780133892011,30.02,73474.6867,0.0,0.7474,0.00014,24.36623]
[1780133892220,30.02,73474.6867,0.0,0.7474,0.00014,24.36623]
[1780133897512,30.02,73476.6267,0.0,0.74769,0.00014,24.35239]
[1780133901444,30.01,73476.3633,0.0,0.74766,0.00014,24.35393]
[1780133901469,30.01,73476.3633,0.0,0.74766,0.00014,24.35393]
[1780133905342,30.01,73476.4167,0.0,0.74768,0.00014,24.35298]
[1780133905474,30.01,73476.4167,0.0,0.74768,0.00014,24.35298]
[1780133905568,30.01,73476.4167,0.0,0.74768,0.00014,24.35287]
[1780133908190,30.01,73476.4333,0.0,0.74769,0.00014,24.35252]
[1780133908223,30.01,73476.4333,0.0,0.74769,0.00014,24.35252]
[1780133913803,30.01,73477.2833,0.0,0.74783,0.00014,24.34306]
[1780133918808,30.01,73476.5333,0.0,0.74774,0.00014,24.3476]
[1780133923806,30.01,73476.87,0.0,0.7478,0.00014,24.34489]
[1780133923917,30.01,73476.7433,0.0,0.74778,0.00014,24.34563]
[1780133923972,30.01,73476.7433,0.0,0.74778,0.00014,24.34563]
[1780133924019,30.01,73476.7433,0.0,0.74778,0.00014,24.34553]
[1780133931750,30.0,73476.7433,0.0,0.7478,0.00014,24.34477]
[1780133938799,30.0,73477.4533,0.0,0.74791,0.00014,24.33925]
[1780133943833,30.0,73476.3,0.0,0.74776,0.00014,24.34655]
[1780133948838,30.0,73475.9233,0.0,0.74772,0.00014,24.34856]
[1780133953843,30.0,73475.6633,0.0,0.74769,0.00014,24.34977]
[1780133955247,30.0,73475.6633,0.0,0.74769,0.00014,24.34977]
[1780133955469,30.0,73475.6633,0.0,0.74769,0.00014,24.34977]
[1780133957008,30.0,73475.97,0.0,0.74774,0.00014,24.34748]
[1780133957222,30.0,73475.97,0.0,0.74774,0.00014,24.34748]
[1780133957324,30.0,73475.97,0.0,0.74774,0.00014,24.34726]
[1780133962853,29.99,73475.6,0.0,0.7477,0.00014,24.34922]
[1780133967858,29.99,73477.1167,0.0,0.74792,0.00014,24.33843]
[1780133973072,29.99,73478.4633,0.0,0.74814,0.00014,24.32587]
[1780133973229,29.99,73478.4633,0.0,0.74814,0.00014,24.32587]
[1780133981876,29.99,73478.65,0.0,0.74818,0.00014,24.32378]
[1780133981897,29.99,73478.65,0.0,0.74818,0.00014,24.32378]
[1780133981974,29.99,73478.65,0.0,0.74818,0.00014,24.32378]
[1780133982135,29.99,73478.65,0.0,0.74818,0.00014,24.32378]
[1780133982226,29.99,73478.65,0.0,0.74818,0.00014,24.32378]
[1780133982326,29.99,73478.65,0.0,0.74818,0.00014,24.3237]
[1780133989150,29.99,73477.5833,0.0,0.74804,0.00014,24.33031]
[1780133994889,29.99,73478.17,0.0,0.74813,0.00014,24.32591]
[1780133999894,29.99,73478.0633,0.0,0.74813,0.00014,24.32622]
[1780134005262,29.98,73475.6367,0.0,0.7478,0.00014,24.34212]
[1780134006589,29.98,73475.6367,0.0,0.7478,0.00014,24.34212]
[1780134006732,29.98,73475.6367,0.0,0.7478,0.00014,24.34212]
[1780134011646,29.98,73472.3267,0.0,0.74735,0.00014,24.36392]
[1780134011727,29.98,73472.3267,0.0,0.74735,0.00014,24.36392]
[1780134017346,29.98,73471.97,0.0,0.74731,0.00014,24.36578]
[1780134018459,29.98,73471.97,0.0,0.74731,0.00014,24.36578]
[1780134018471,29.98,73471.97,0.0,0.74731,0.00014,24.36578]
[1780134022350,29.98,73469.4933,0.0,0.74696,0.00014,24.38256]
[1780134022473,29.98,73469.4933,0.0,0.74696,0.00014,24.38256]
[1780134022575,29.98,73469.4933,0.0,0.74696,0.00014,24.38257]
[1780134025405,29.98,73467.51,0.0,0.74669,0.00014,24.39599]
[1780134025473,29.98,73467.51,0.0,0.74669,0.00014,24.39599]
[1780134030927,29.98,73467.9867,0.0,0.74675,0.00014,24.39279]
[1780134038506,29.98,73468.2467,0.0,0.7468,0.00014,24.38806]
[1780134043542,29.98,73467.3067,0.0,0.74667,0.00014,24.39443]
[1780134049857,29.98,73466.86,0.0,0.74661,0.00014,24.39746]
[1780134049972,29.98,73466.8467,0.0,0.74661,0.00014,24.39755]
[1780134052966,29.98,73466.8467,0.0,0.74661,0.00014,24.39755]
[1780134053223,29.98,73466.8467,0.0,0.74661,0.00014,24.39755]
[1780134053255,29.98,73466.8467,0.0,0.74661,0.00014,24.39756]
[1780134058955,29.98,73467.2633,0.0,0.74667,0.00014,24.39477]
[1780134064690,29.98,73467.2233,0.0,0.74666,0.00014,24.39507]
[1780134067752,29.98,73467.6867,0.0,0.74672,0.00014,24.39196]
[1780134067974,29.98,73467.6867,0.0,0.74672,0.00014,24.39197]
[1780134076774,29.98,73467.7767,0.0,0.74674,0.00014,24.39143]
[1780134080561,29.98,73467.9767,0.0,0.74676,0.00014,24.39011]
[1780134080723,29.98,73467.9767,0.0,0.74676,0.00014,24.39011]
[1780134084011,29.98,73467.9367,0.0,0.74676,0.00014,24.39042]
[1780134084220,29.98,73467.9367,0.0,0.74676,0.00014,24.39042]
[1780134084830,29.98,73467.9367,0.0,0.74676,0.00014,24.39043]
[1780134089986,29.98,73467.9233,0.0,0.74675,0.00014,24.39056]
[1780134094991,29.98,73467.82,0.0,0.74676,0.00014,24.38825]
[1780134100997,29.98,73467.81,0.0,0.74675,0.00014,24.38838]
[1780134106985,29.98,73467.6933,0.0,0.74674,0.00014,24.38922]
[1780134111778,29.98,73467.5467,0.0,0.74671,0.00014,24.39024]
[1780134111976,29.98,73467.5467,0.0,0.74671,0.00014,24.39024]
[1780134118016,29.98,73467.57,0.0,0.74672,0.00014,24.39014]
[1780134124024,29.98,73467.33,0.0,0.74668,0.00014,24.3918]
[1780134129029,29.98,73467.2967,0.0,0.74668,0.00014,24.39206]
[1780134136036,29.98,73467.1933,0.0,0.74666,0.00014,24.3928]
[1780134136956,29.98,73467.1933,0.0,0.74666,0.00014,24.3928]
[1780134136975,29.98,73467.1933,0.0,0.74666,0.00014,24.3928]
[1780134139276,29.98,73466.89,0.0,0.74662,0.00014,24.39485]
[1780134139478,29.98,73466.89,0.0,0.74662,0.00014,24.39485]
[1780134139579,29.98,73466.89,0.0,0.74662,0.00014,24.39486]
[1780134145255,29.98,73466.58,0.0,0.74658,0.00014,24.39695]
[1780134148034,29.98,73466.3333,0.0,0.74654,0.00014,24.39862]
[1780134148225,29.98,73466.4733,0.0,0.74656,0.00014,24.39768]
[1780134154054,29.98,73465.9067,0.0,0.7465,0.00014,24.39843]
[1780134160060,29.98,73466.4667,0.0,0.74658,0.00014,24.39464]
[1780134165478,29.98,73467.44,0.0,0.74672,0.00014,24.38799]
[1780134165723,29.98,73467.44,0.0,0.74672,0.00014,24.38799]
[1780134169490,29.98,73470.62,0.0,0.74716,0.00014,24.36638]
[1780134169722,29.98,73470.62,0.0,0.74716,0.00014,24.36638]
[1780134169790,29.98,73470.62,0.0,0.74716,0.00014,24.36636]
[1780134176474,29.98,73471.06,0.0,0.74723,0.00014,24.36323]
[1780134181510,29.98,73471.9267,0.0,0.74735,0.00014,24.35728]
[1780134187552,29.98,73471.31,0.0,0.74727,0.00014,24.36133]
[1780134188854,29.98,73471.31,0.0,0.74727,0.00014,24.36133]
[1780134188972,29.98,73471.31,0.0,0.74727,0.00014,24.36133]
[1780134195095,29.98,73471.5367,0.0,0.7473,0.00014,24.35967]
[1780134200100,29.98,73471.4767,0.0,0.74729,0.00014,24.35999]
[1780134204596,29.98,73471.4767,0.0,0.7473,0.00014,24.35992]
[1780134204734,29.98,73471.4767,0.0,0.7473,0.00014,24.35992]
[1780134207632,29.98,73472.06,0.0,0.74738,0.00014,24.35593]
[1780134207734,29.98,73472.06,0.0,0.74738,0.00014,24.35593]
[1780134207835,29.98,73472.06,0.0,0.74738,0.00014,24.35592]
[1780134213113,29.98,73472.4033,0.0,0.74745,0.00014,24.35048]
[1780134218118,29.98,73472.13,0.0,0.74741,0.00014,24.35228]
[1780134224812,29.98,73472.1367,0.0,0.74741,0.00014,24.35216]
[1780134225432,29.98,73472.1367,0.0,0.74741,0.00014,24.35216]
[1780134225475,29.98,73472.1367,0.0,0.74741,0.00014,24.35216]
[1780134230854,29.98,73471.96,0.0,0.74739,0.00014,24.35329]
[1780134235889,29.98,73472.0467,0.0,0.7474,0.00014,24.35264]
[1780134239864,29.98,73472.4533,0.0,0.74746,0.00014,24.34986]
[1780134239975,29.98,73472.4533,0.0,0.74746,0.00014,24.34986]
[1780134242731,29.98,73472.1933,0.0,0.74742,0.00014,24.3516]
[1780134242993,29.98,73472.1933,0.0,0.74742,0.00014,24.3516]
[1780134243071,29.98,73472.1933,0.0,0.74742,0.00014,24.35159]
[1780134248148,29.98,73472.3933,0.0,0.74745,0.00014,24.35019]
[1780134254154,29.98,73472.1967,0.0,0.74742,0.00014,24.35146]
[1780134261065,29.98,73472.24,0.0,0.74743,0.00014,24.3511]
[1780134266100,29.98,73472.24,0.0,0.74743,0.00014,24.35106]
[1780134268350,29.98,73472.83,0.0,0.74752,0.00014,24.34706]
[1780134268475,29.98,73472.83,0.0,0.74752,0.00014,24.34706]
[1780134277177,29.98,73472.6967,0.0,0.74752,0.00014,24.34485]
[1780134282182,29.98,73472.6033,0.0,0.7475,0.00014,24.34547]
[1780134288188,29.98,73472.6833,0.0,0.74752,0.00014,24.34482]
[1780134289649,29.98,73477.3933,0.0,0.74817,0.00014,24.3129]
[1780134289721,29.98,73477.3933,0.0,0.74817,0.00014,24.3129]
[1780134292192,29.98,73484.1533,0.0,0.74912,0.00014,24.26698]
[1780134295536,29.98,73485.7733,0.0,0.74934,0.00014,24.25604]
[1780134295729,29.98,73485.7733,0.0,0.74934,0.00014,24.25604]
[1780134295787,29.98,73485.7733,0.0,0.74934,0.00014,24.25607]
[1780134301201,29.98,73486.7767,0.0,0.74948,0.00014,24.24941]
[1780134303549,29.98,73485.6133,0.0,0.74931,0.00014,24.2574]
[1780134303725,29.98,73485.6133,0.0,0.74931,0.00014,24.2574]
[1780134309209,29.98,73483.16,0.0,0.74897,0.00014,24.27417]
[1780134312045,29.98,73483.16,0.0,0.74897,0.00014,24.27417]
[1780134312200,29.98,73483.16,0.0,0.74897,0.00014,24.27419]
[1780134312223,29.98,73483.16,0.0,0.74897,0.00014,24.27419]
[1780134312421,29.98,73483.16,0.0,0.74897,0.00014,24.2742]
[1780134314292,29.98,73482.6267,0.0,0.74889,0.00014,24.27784]
[1780134314472,29.98,73482.6267,0.0,0.74889,0.00014,24.27784]
[1780134314573,29.98,73482.6267,0.0,0.74889,0.00014,24.27785]
[1780134321221,29.98,73482.3133,0.0,0.74885,0.00014,24.28002]
[1780134326520,29.98,73482.1067,0.0,0.74882,0.00014,24.28143]
[1780134328038,29.98,73482.1067,0.0,0.74882,0.00014,24.28143]
[1780134328221,29.98,73482.1067,0.0,0.74882,0.00014,24.28143]
[1780134328228,29.98,73482.35,0.0,0.74886,0.00014,24.27978]
[1780134333569,29.98,73482.5067,0.0,0.74889,0.00014,24.27567]
[1780134338606,29.98,73483.13,0.0,0.74898,0.00014,24.27148]
[1780134340765,29.98,73483.2567,0.0,0.749,0.00014,24.27062]
[1780134340991,29.98,73483.2567,0.0,0.749,0.00014,24.27062]
[1780134341088,29.98,73483.2567,0.0,0.749,0.00014,24.27063]
[1780134345739,29.98,73483.0867,0.0,0.74897,0.00014,24.27182]
[1780134345974,29.98,73483.0867,0.0,0.74897,0.00014,24.27182]
[1780134346071,29.98,73483.0867,0.0,0.74897,0.00014,24.27183]
[1780134351697,29.98,73483.2233,0.0,0.74899,0.00014,24.27096]
[1780134360760,29.98,73483.2033,0.0,0.74899,0.00014,24.27119]
[1780134363781,29.98,73485.8133,0.0,0.74935,0.00014,24.25351]
[1780134364984,29.98,73485.8133,0.0,0.74935,0.00014,24.25351]
[1780134365081,29.98,73485.8133,0.0,0.74935,0.00014,24.25354]
[1780134366806,29.98,73486.28,0.0,0.74941,0.00014,24.2504]
[1780134366986,29.98,73486.28,0.0,0.74941,0.00014,24.2504]
[1780134367087,29.98,73486.28,0.0,0.74941,0.00014,24.25043]
[1780134374858,29.98,73486.3933,0.0,0.74942,0.00014,24.24992]
[1780134379893,29.98,73486.15,0.0,0.74939,0.00014,24.25173]
[1780134383198,29.98,73486.1633,0.0,0.74939,0.00014,24.2517]
[1780134383228,29.98,73486.1633,0.0,0.74939,0.00014,24.2517]
[1780134388956,29.98,73486.3833,0.0,0.74941,0.00014,24.25041]
[1780134390169,29.98,73486.3833,0.0,0.74941,0.00014,24.25041]
[1780134390219,29.98,73486.3833,0.0,0.74941,0.00014,24.25041]
[1780134393651,29.98,73485.6933,0.0,0.74933,0.00014,24.25215]
[1780134393722,29.98,73485.6933,0.0,0.74933,0.00014,24.25215]
[1780134393991,29.98,73485.6933,0.0,0.74933,0.00014,24.25218]
[1780134399297,29.98,73485.6833,0.0,0.74933,0.00014,24.25239]
[1780134405068,29.98,73484.8833,0.0,0.74922,0.00014,24.25789]
[1780134412967,29.98,73485.64,0.0,0.74932,0.00014,24.25254]
[1780134418316,29.98,73485.13,0.0,0.74926,0.00014,24.25576]
[1780134426651,29.98,73485.13,0.0,0.74926,0.00014,24.25576]
[1780134426719,29.98,73485.13,0.0,0.74926,0.00014,24.25576]
[1780134432257,29.98,73484.21,0.0,0.74912,0.00014,24.26233]
[1780134438300,29.98,73483.9367,0.0,0.74908,0.00014,24.26428]
[1780134443335,29.98,73483.6933,0.0,0.74905,0.00014,24.266]
[1780134448345,29.98,73483.1833,0.0,0.74898,0.00014,24.26953]
[1780134454351,29.98,73484.17,0.0,0.74913,0.00014,24.25982]
[1780134456565,29.98,73484.0767,0.0,0.74912,0.00014,24.26049]
[1780134456726,29.98,73484.0767,0.0,0.74912,0.00014,24.26049]
[1780134456997,29.98,73484.0767,0.0,0.74912,0.00014,24.26049]
[1780134457224,29.98,73484.0767,0.0,0.74912,0.00014,24.26049]
[1780134457325,29.98,73484.0767,0.0,0.74912,0.00014,24.2605]
[1780134462359,29.98,73484.34,0.0,0.74915,0.00014,24.25881]
[1780134464905,29.98,73484.1367,0.0,0.74912,0.00014,24.26023]
[1780134464971,29.98,73484.1367,0.0,0.74912,0.00014,24.26023]
[1780134470368,29.99,73483.27,0.0,0.749,0.00014,24.26621]
[1780134476374,29.99,73482.75,0.0,0.74893,0.00014,24.2698]
[1780134476820,29.99,73482.75,0.0,0.74893,0.00014,24.2698]
[1780134476973,29.99,73482.75,0.0,0.74893,0.00014,24.2698]
[1780134477074,29.99,73482.75,0.0,0.74893,0.00014,24.2698]
[1780134478906,29.99,73482.74,0.0,0.74893,0.00014,24.26988]
[1780134478973,29.99,73482.74,0.0,0.74893,0.00014,24.26988]
[1780134484382,29.99,73477.01,0.0,0.74813,0.00014,24.30871]
[1780134486021,29.99,73477.01,0.0,0.74813,0.00014,24.30871]
[1780134486221,29.99,73477.01,0.0,0.74813,0.00014,24.30871]
[1780134486232,29.98,73477.01,0.0,0.74813,0.00014,24.30864]
[1780134487204,29.98,73477.01,0.0,0.74813,0.00014,24.30864]
[1780134487222,29.98,73477.01,0.0,0.74813,0.00014,24.30864]
[1780134492390,29.98,73477.9233,0.0,0.74826,0.00014,24.30226]
[1780134495541,29.98,73478.1133,0.0,0.74829,0.00014,24.30092]
[1780134495723,29.98,73478.1133,0.0,0.74829,0.00014,24.30092]
[1780134501399,29.98,73478.47,0.0,0.74834,0.00014,24.29833]
[1780134506784,29.98,73479.4733,0.0,0.74848,0.00014,24.29141]
[1780134511281,29.98,73479.6467,0.0,0.74851,0.00014,24.29019]
[1780134511409,29.98,73479.6933,0.0,0.74853,0.00014,24.28679]
[1780134511473,29.98,73479.6933,0.0,0.74853,0.00014,24.28679]
[1780134512410,29.98,73479.6667,0.0,0.74853,0.00014,24.28696]
[1780134512463,29.98,73479.6667,0.0,0.74853,0.00014,24.28696]
[1780134512475,29.98,73479.6667,0.0,0.74853,0.00014,24.28696]
[1780134517856,29.98,73479.7433,0.0,0.74854,0.00014,24.28636]
[1780134520077,29.98,73480.26,0.0,0.74861,0.00014,24.28285]
[1780134520221,29.98,73480.26,0.0,0.74861,0.00014,24.28285]
[1780134520322,29.98,73480.26,0.0,0.74861,0.00014,24.28284]
[1780134521338,29.98,73480.26,0.0,0.74861,0.00014,24.28284]
[1780134521472,29.98,73480.4833,0.0,0.74864,0.00014,24.28132]
[1780134524581,29.98,73479.6933,0.0,0.74854,0.00014,24.28665]
[1780134524725,29.98,73479.6933,0.0,0.74854,0.00014,24.28665]
[1780134532430,29.98,73480.26,0.0,0.74862,0.00014,24.28274]
[1780134537996,29.98,73480.2433,0.0,0.74861,0.00014,24.28281]
[1780134544038,29.98,73480.7267,0.0,0.74868,0.00014,24.2795]
[1780134549074,29.98,73478.2767,0.0,0.74834,0.00014,24.29607]
[1780134550516,29.98,73475.6,0.0,0.74797,0.00014,24.31421]
[1780134550722,29.98,73475.6,0.0,0.74797,0.00014,24.31421]
[1780134551088,29.98,73475.6,0.0,0.74797,0.00014,24.31421]
[1780134552297,29.98,73475.6,0.0,0.74797,0.00014,24.31421]
[1780134552473,29.98,73475.6,0.0,0.74797,0.00014,24.31421]
[1780134554109,29.98,73482.2733,0.0,0.7489,0.00014,24.26892]
[1780134555510,29.98,73482.5367,0.0,0.74894,0.00014,24.26714]
[1780134555718,29.98,73482.5367,0.0,0.74894,0.00014,24.26714]
[1780134561459,29.98,73483.85,0.0,0.74912,0.00014,24.2583]
[1780134567465,29.98,73485.87,0.0,0.7494,0.00014,24.24471]
[1780134574472,29.98,73486.4967,0.0,0.7495,0.00014,24.23764]
[1780134580269,29.98,73486.5533,0.0,0.7495,0.00014,24.23746]
[1780134580475,29.98,73486.5533,0.0,0.7495,0.00014,24.23746]
[1780134580479,29.98,73488.79,0.0,0.74981,0.00014,24.22228]
[1780134582331,29.98,73488.79,0.0,0.74981,0.00014,24.22234]
[1780134582470,29.98,73488.79,0.0,0.74981,0.00014,24.22234]
[1780134588141,29.99,73488.43,0.0,0.74975,0.00014,24.22513]
[1780134588220,29.99,73488.43,0.0,0.74975,0.00014,24.22513]
[1780134593387,29.99,73489.99,0.0,0.74996,0.00014,24.21488]
[1780134594496,29.99,73490.7133,0.0,0.75006,0.00014,24.21002]
[1780134594726,29.99,73490.7133,0.0,0.75006,0.00014,24.21002]
[1780134595401,29.99,73490.7133,0.0,0.75006,0.00014,24.21009]
[1780134595622,29.99,73490.7133,0.0,0.75006,0.00014,24.21009]
[1780134595725,29.99,73490.7133,0.0,0.75006,0.00014,24.21009]
[1780134601443,29.99,73492.3267,0.0,0.75027,0.00014,24.19954]
[1780134606478,29.99,73492.62,0.0,0.75031,0.00014,24.19794]
[1780134607336,29.99,73492.62,0.0,0.75031,0.00014,24.19794]
[1780134607477,29.99,73492.62,0.0,0.75031,0.00014,24.19794]
[1780134607485,29.99,73492.62,0.0,0.75031,0.00014,24.19801]
[1780134608307,29.99,73492.62,0.0,0.75031,0.00014,24.19801]
[1780134608473,29.99,73492.62,0.0,0.75031,0.00014,24.19801]
[1780134614516,29.99,73490.1033,0.0,0.74995,0.00014,24.21565]
[1780134615698,29.99,73490.0933,0.0,0.74994,0.00014,24.21577]
[1780134615733,29.99,73490.0933,0.0,0.74994,0.00014,24.21577]
[1780134621523,29.99,73489.2033,0.0,0.74981,0.00014,24.22218]
[1780134624325,29.99,73491.32,0.0,0.75011,0.00014,24.20789]
[1780134624477,29.99,73491.32,0.0,0.75011,0.00014,24.20789]
[1780134624526,29.99,73491.6067,0.0,0.75014,0.00014,24.206]
[1780134628530,29.99,73496.7967,0.0,0.75086,0.00014,24.17075]
[1780134630536,29.99,73505.0467,0.0,0.752,0.00014,24.11442]
[1780134633539,29.99,73510.5833,0.0,0.75278,0.00014,24.07346]
[1780134634540,29.99,73515.4367,0.0,0.75345,0.00014,24.04014]
[1780134636544,29.99,73520.2033,0.0,0.75411,0.00014,24.00748]
[1780134641549,29.99,73521.72,0.0,0.75432,0.00014,23.99702]
[1780134646502,30.0,73518.1933,0.0,0.75383,0.00014,24.02163]
[1780134646729,30.0,73518.1933,0.0,0.75382,0.00014,24.02169]
[1780134652800,30.0,73517.6333,0.0,0.75374,0.00014,24.02601]
[1780134653913,30.0,73517.6333,0.0,0.75374,0.00014,24.02601]
[1780134653971,30.0,73517.6333,0.0,0.75374,0.00014,24.02601]
[1780134656979,30.0,73517.9333,0.0,0.75378,0.00014,24.02414]
[1780134657222,30.0,73517.9333,0.0,0.75378,0.00014,24.02414]
[1780134657565,30.0,73517.6567,0.0,0.75374,0.00014,24.02611]
[1780134661740,30.0,73516.9567,0.0,0.75363,0.00014,24.03118]
[1780134661979,30.0,73516.9567,0.0,0.75363,0.00014,24.03118]
[1780134667358,30.0,73516.6133,0.0,0.75358,0.00014,24.03383]
[1780134667473,30.0,73516.6133,0.0,0.75358,0.00014,24.03383]
[1780134667562,30.0,73516.6133,0.0,0.75358,0.00014,24.03384]
[1780134667905,30.0,73511.0867,0.0,0.75282,0.00014,24.07182]
[1780134670629,30.0,73506.5533,0.0,0.75219,0.00014,24.10289]
[1780134670729,30.0,73506.5533,0.0,0.75219,0.00014,24.10289]
[1780134676585,30.0,73501.8233,0.0,0.75154,0.00014,24.13511]
[1780134676671,30.0,73501.8233,0.0,0.75154,0.00014,24.13511]
[1780134676726,30.0,73501.8233,0.0,0.75154,0.00014,24.13511]
[1780134682587,30.0,73502.08,0.0,0.75158,0.00014,24.13332]
[1780134682734,30.0,73502.08,0.0,0.75158,0.00014,24.13332]
[1780134682809,30.0,73502.08,0.0,0.75158,0.00014,24.13331]
[1780134685658,30.0,73501.2267,0.0,0.75146,0.00014,24.13914]
[1780134685733,30.0,73501.2267,0.0,0.75146,0.00014,24.13914]
[1780134691600,30.0,73502.35,0.0,0.75163,0.00014,24.12836]
[1780134697109,30.0,73502.35,0.0,0.75163,0.00014,24.12837]
[1780134705165,30.0,73502.9167,0.0,0.75171,0.00014,24.12453]
[1780134707062,30.0,73503.1033,0.0,0.75174,0.00014,24.12326]
[1780134707220,30.0,73503.1033,0.0,0.75174,0.00014,24.12326]
[1780134707236,30.0,73503.1033,0.0,0.75174,0.00014,24.12326]
[1780134710026,30.0,73503.35,0.0,0.75177,0.00014,24.12159]
[1780134710221,30.0,73503.35,0.0,0.75177,0.00014,24.12159]
[1780134716243,30.0,73503.04,0.0,0.75173,0.00014,24.12377]
[1780134721278,30.0,73503.5033,0.0,0.75179,0.00014,24.12064]
[1780134726313,30.0,73504.01,0.0,0.75186,0.00014,24.11723]
[1780134727925,30.0,73504.17,0.0,0.75188,0.00014,24.11615]
[1780134727971,30.0,73504.17,0.0,0.75188,0.00014,24.11615]
[1780134728327,30.0,73504.17,0.0,0.75188,0.00014,24.11619]
[1780134730341,30.0,73509.2133,0.0,0.75258,0.00014,24.08171]
[1780134731350,30.0,73509.2133,0.0,0.75258,0.00014,24.08171]
[1780134731480,30.0,73509.2133,0.0,0.75258,0.00014,24.08171]
[1780134734369,30.0,73509.8367,0.0,0.75266,0.00014,24.07762]
[1780134734941,30.0,73509.8367,0.0,0.75266,0.00014,24.07762]
[1780134734980,30.0,73509.8367,0.0,0.75266,0.00014,24.07762]
[1780134735375,30.0,73509.8367,0.0,0.75266,0.00014,24.07769]
[1780134736383,30.0,73526.0167,0.0,0.75489,0.00014,23.96625]
[1780134739616,30.0,73526.4933,0.0,0.75496,0.00014,23.96287]
[1780134739732,30.0,73526.8867,0.0,0.75501,0.00014,23.96012]
[1780134745654,30.0,73526.1233,0.0,0.75491,0.00014,23.96517]
[1780134751560,30.0,73525.09,0.0,0.75477,0.00014,23.97207]
[1780134751582,30.0,73525.09,0.0,0.75479,0.00014,23.96891]
[1780134751751,30.0,73525.09,0.0,0.75479,0.00014,23.96891]
[1780134752497,30.0,73525.09,0.0,0.75479,0.00014,23.96885]
[1780134756424,30.0,73522.4267,0.0,0.75443,0.00014,23.98692]
[1780134756473,30.0,73522.4267,0.0,0.75443,0.00014,23.98692]
[1780134762364,29.99,73520.39,0.0,0.75417,0.00014,24.00003]
[1780134766707,29.99,73522.1367,0.0,0.75443,0.00014,23.9869]
[1780134766727,29.99,73522.1367,0.0,0.75443,0.00014,23.9869]
[1780134773644,29.99,73520.3267,0.0,0.75421,0.00014,23.99812]
[1780134778687,29.99,73520.53,0.0,0.75425,0.00014,23.99579]
[1780134779633,29.99,73520.53,0.0,0.75425,0.00014,23.99579]
[1780134779725,29.99,73520.42,0.0,0.75424,0.00014,23.99636]
[1780134784654,29.98,73518.1033,0.0,0.75394,0.00014,24.01135]
[1780134784725,29.98,73518.1033,0.0,0.75395,0.00014,24.01105]
[1780134790699,29.98,73519.2967,0.0,0.75414,0.00014,24.00103]
[1780134793313,29.98,73523.1167,0.0,0.75468,0.00014,23.97412]
[1780134793476,29.98,73523.1167,0.0,0.75468,0.00014,23.97412]
[1780134798707,29.97,73523.21,0.0,0.75474,0.00014,23.97123]
[1780134800970,29.97,73523.4,0.0,0.75478,0.00014,23.96907]
[1780134801229,29.97,73523.4,0.0,0.75478,0.00014,23.96907]
[1780134806715,29.96,73523.8,0.0,0.75489,0.00014,23.96354]
[1780134811720,29.95,73524.3733,0.0,0.75503,0.00014,23.95412]
[1780134812621,29.95,73524.3733,0.0,0.75503,0.00014,23.95412]
[1780134812730,29.95,73524.73,0.0,0.75509,0.00014,23.95119]
[1780134818727,29.94,73527.5367,0.0,0.75553,0.00014,23.92902]
[1780134823999,29.94,73528.23,0.0,0.75567,0.00014,23.92162]
[1780134829738,29.93,73527.62,0.0,0.75563,0.00014,23.92371]
[1780134833971,29.93,73527.3933,0.0,0.75563,0.00014,23.92356]
[1780134834226,29.93,73527.3933,0.0,0.75563,0.00014,23.92356]
[1780134838097,29.92,73522.1567,0.0,0.75495,0.00014,23.95749]
[1780134843132,29.91,73522.7467,0.0,0.75508,0.00014,23.95088]
[1780134844178,29.91,73522.7467,0.0,0.75508,0.00014,23.95088]
[1780134844240,29.91,73522.7467,0.0,0.75508,0.00014,23.95088]
[1780134849758,29.91,73523.4933,0.0,0.75523,0.00014,23.94326]
[1780134854209,29.9,73518.3467,0.0,0.75455,0.00014,23.97722]
[1780134855638,29.9,73518.3467,0.0,0.75455,0.00014,23.97722]
[1780134855726,29.9,73518.3467,0.0,0.75455,0.00014,23.97722]
[1780134861259,29.89,73518.22,0.0,0.75458,0.00014,23.97559]
[1780134863678,29.89,73519.39,0.0,0.75475,0.00014,23.96715]
[1780134863733,29.89,73519.39,0.0,0.75475,0.00014,23.96715]
[1780134863772,29.89,73523.81,0.0,0.75537,0.00014,23.93619]
[1780134869315,29.89,73525.77,0.0,0.75567,0.00014,23.92074]
[1780134873071,29.89,73526.66,0.0,0.75583,0.00014,23.91059]
[1780134873222,29.89,73526.66,0.0,0.75583,0.00014,23.91059]
[1780134878787,29.88,73525.91,0.0,0.75576,0.00014,23.91407]
[1780134884420,29.88,73525.8367,0.0,0.75578,0.00014,23.91284]
[1780134885891,29.87,73525.39,0.0,0.75572,0.00014,23.91566]
[1780134885973,29.87,73525.39,0.0,0.75572,0.00014,23.91566]
[1780134891479,29.87,73523.6,0.0,0.75551,0.00014,23.92663]
[1780134891739,29.87,73523.6,0.0,0.75551,0.00014,23.92663]
[1780134897512,29.87,73522.95,0.0,0.75546,0.00014,23.92901]
[1780134902547,29.86,73523.0933,0.0,0.7555,0.00014,23.92651]
[1780134906101,29.86,73521.7333,0.0,0.75533,0.00014,23.93504]
[1780134906220,29.86,73521.7333,0.0,0.75533,0.00014,23.93504]
[1780134911808,29.85,73520.8033,0.0,0.75524,0.00014,23.93996]
[1780134911973,29.85,73520.4367,0.0,0.75519,0.00014,23.94219]
[1780134918827,29.85,73520.78,0.0,0.75528,0.00014,23.93741]
[1780134924702,29.84,73521.37,0.0,0.75541,0.00014,23.93119]
[1780134927547,29.84,73521.7333,0.0,0.75547,0.00014,23.92798]
[1780134927721,29.84,73521.7333,0.0,0.75547,0.00014,23.92798]
[1780134932758,29.83,73520.9567,0.0,0.75542,0.00014,23.92825]
[1780134934753,29.83,73520.9567,0.0,0.75543,0.00014,23.92791]
[1780134934979,29.83,73520.9567,0.0,0.75543,0.00014,23.92753]
[1780134936845,29.83,73512.4733,0.0,0.75427,0.00014,23.98569]
[1780134939822,29.83,73512.4733,0.0,0.75429,0.00014,23.98494]
[1780134939848,29.83,73512.52,0.0,0.7543,0.00014,23.98424]
[1780134939970,29.83,73512.52,0.0,0.7543,0.00014,23.98424]
[1780134940814,29.83,73512.52,0.0,0.75431,0.00014,23.98386]
[1780134945849,29.82,73512.2667,0.0,0.75431,0.00014,23.98388]
[1780134946088,29.82,73512.2667,0.0,0.75431,0.00014,23.98388]
[1780134946226,29.82,73512.2667,0.0,0.75431,0.00014,23.98388]
[1780134951860,29.82,73512.28,0.0,0.75435,0.00014,23.98173]
[1780134956865,29.81,73512.3667,0.0,0.75439,0.00014,23.97943]
[1780134960983,29.81,73515.5133,0.0,0.75485,0.00014,23.95626]
[1780134961078,29.81,73515.5133,0.0,0.75486,0.00014,23.95595]
[1780134964979,29.8,73515.69,0.0,0.7549,0.00014,23.95379]
[1780134965308,29.8,73515.69,0.0,0.7549,0.00014,23.95379]
[1780134965470,29.8,73515.69,0.0,0.7549,0.00014,23.95379]
[1780134965502,29.8,73515.69,0.0,0.75491,0.00014,23.95348]
[1780134970879,29.8,73515.98,0.0,0.75498,0.00014,23.94994]
[1780134975884,29.79,73515.5233,0.0,0.75495,0.00014,23.9514]
[1780134977339,29.79,73513.4433,0.0,0.75466,0.00014,23.96548]
[1780134977471,29.79,73513.4433,0.0,0.75466,0.00014,23.96548]
[1780134979491,29.79,73512.4133,0.0,0.75454,0.00014,23.97185]
[1780134979722,29.79,73512.4133,0.0,0.75454,0.00014,23.97185]
[1780134979823,29.79,73512.4133,0.0,0.75454,0.00014,23.97146]
[1780134985894,29.78,73509.9367,0.0,0.75424,0.00014,23.98648]
[1780134986895,29.78,73509.9367,0.0,0.75424,0.00014,23.98648]
[1780134986972,29.78,73509.12,0.0,0.75414,0.00014,23.99182]
[1780134992172,29.78,73509.2867,0.0,0.75421,0.00014,23.9856]
[1780134993888,29.78,73509.2867,0.0,0.75421,0.00014,23.9856]
[1780134993969,29.78,73508.9233,0.0,0.75417,0.00014,23.98779]
[1780134994626,29.78,73508.9233,0.0,0.75417,0.00014,23.98779]
[1780134994723,29.78,73508.9233,0.0,0.75417,0.00014,23.98779]
[1780134994824,29.78,73508.9233,0.0,0.75418,0.00014,23.98747]
[1780135000228,29.77,73510.2133,0.0,0.75439,0.00014,23.97686]
[1780135005400,29.77,73510.8,0.0,0.75449,0.00014,23.97175]
[1780135005470,29.77,73510.8,0.0,0.75449,0.00014,23.97175]
[1780135011920,29.76,73512.5967,0.0,0.75477,0.00014,23.95754]
[1780135015025,29.76,73512.5967,0.0,0.75478,0.00014,23.95682]
[1780135015225,29.76,73512.5967,0.0,0.75478,0.00014,23.95682]
[1780135015816,29.76,73512.5967,0.0,0.75478,0.00014,23.95682]
[1780135015822,29.76,73512.5967,0.0,0.75479,0.00014,23.95658]
[1780135015970,29.76,73512.5967,0.0,0.75479,0.00014,23.95658]
[1780135021816,29.76,73513.0433,0.0,0.75487,0.00014,23.9523]
[1780135021970,29.76,73513.0433,0.0,0.75488,0.00014,23.95207]
[1780135027017,29.75,73507.9433,0.0,0.75419,0.00014,23.98625]
[1780135027220,29.75,73507.9433,0.0,0.75419,0.00014,23.98625]
[1780135027534,29.75,73507.9433,0.0,0.75419,0.00014,23.98625]
[1780135027546,29.75,73507.9433,0.0,0.75419,0.00014,23.98625]
[1780135027635,29.75,73507.9433,0.0,0.7542,0.00014,23.98599]
[1780135029431,29.75,73509.15,0.0,0.75438,0.00014,23.97708]
[1780135041517,29.74,73509.76,0.0,0.75452,0.00014,23.96984]
[1780135043252,29.74,73509.6567,0.0,0.75451,0.00014,23.97032]
[1780135043469,29.74,73509.6567,0.0,0.75451,0.00014,23.97032]
[1780135043531,29.74,73509.6567,0.0,0.75451,0.00014,23.97008]
[1780135048246,29.74,73510.2867,0.0,0.75461,0.00014,23.96521]
[1780135048469,29.74,73510.2867,0.0,0.75461,0.00014,23.96521]
[1780135048566,29.74,73510.2867,0.0,0.75462,0.00014,23.9645]
[1780135050034,29.74,73510.5,0.0,0.75466,0.00014,23.96274]
[1780135050224,29.74,73510.5,0.0,0.75466,0.00014,23.96274]
[1780135050580,29.74,73510.5,0.0,0.75466,0.00014,23.96247]
[1780135051587,29.74,73505.5733,0.0,0.754,0.00014,23.9934]
[1780135057105,29.73,73504.58,0.0,0.75388,0.00014,23.99923]
[1780135064682,29.73,73506.26,0.0,0.75416,0.00014,23.98514]
[1780135068204,29.72,73506.83,0.0,0.75425,0.00014,23.9806]
[1780135068227,29.72,73506.83,0.0,0.75425,0.00014,23.9806]
[1780135068305,29.72,73506.83,0.0,0.75426,0.00014,23.98041]
[1780135073745,29.72,73508.5,0.0,0.75451,0.00014,23.96788]
[1780135078780,29.72,73508.7833,0.0,0.75456,0.00014,23.96505]
[1780135084997,29.72,73510.7067,0.0,0.75485,0.00014,23.95068]
[1780135091003,29.71,73512.3267,0.0,0.75509,0.00014,23.93848]
[1780135094892,29.71,73515.29,0.0,0.75551,0.00014,23.91714]
[1780135099927,29.71,73517.7,0.0,0.75586,0.00014,23.89948]
[1780135104962,29.71,73519.12,0.0,0.75607,0.00014,23.88879]
[1780135110001,29.71,73520.5133,0.0,0.75628,0.00014,23.87833]
[1780135116031,29.7,73520.6733,0.0,0.75634,0.00014,23.87331]
[1780135121036,29.7,73521.04,0.0,0.7564,0.00014,23.87008]
[1780135126041,29.7,73520.8033,0.0,0.75638,0.00014,23.8711]
[1780135131046,29.7,73520.8233,0.0,0.7564,0.00014,23.87024]
[1780135137192,29.7,73521.1667,0.0,0.75646,0.00014,23.86671]
[1780135146061,29.69,73521.2333,0.0,0.75651,0.00014,23.86457]
[1780135151066,29.69,73521.1467,0.0,0.75651,0.00014,23.86428]
[1780135156325,29.69,73520.5333,0.0,0.75645,0.00014,23.86748]
[1780135162078,29.68,73520.6667,0.0,0.75648,0.00014,23.86564]
[1780135167402,29.68,73521.17,0.0,0.75657,0.00014,23.86103]
[1780135172437,29.68,73521.0433,0.0,0.75659,0.00014,23.85796]
[1780135177472,29.68,73522.5533,0.0,0.75681,0.00014,23.84657]
[1780135184521,29.67,73522.46,0.0,0.75682,0.00014,23.84611]
[1780135190564,29.67,73521.3733,0.0,0.75669,0.00014,23.85275]
[1780135194591,29.67,73524.1767,0.0,0.75709,0.00014,23.83247]
[1780135199626,29.67,73526.1067,0.0,0.75737,0.00014,23.81801]
[1780135204661,29.66,73529.6433,0.0,0.75788,0.00014,23.79231]
[1780135207682,29.66,73532.2267,0.0,0.75825,0.00014,23.77356]
[1780135212717,29.66,73531.3167,0.0,0.75814,0.00014,23.77905]
[1780135217751,29.66,73531.3433,0.0,0.75816,0.00014,23.77761]
[1780135222790,29.65,73531.8767,0.0,0.75826,0.00014,23.77265]
[1780135225811,29.65,73534.1133,0.0,0.75858,0.00014,23.75619]
[1780135230846,29.65,73534.83,0.0,0.7587,0.00014,23.75004]
[1780135235881,29.65,73535.4633,0.0,0.75883,0.00014,23.74143]
[1780135241155,29.64,73535.81,0.0,0.75889,0.00014,23.73796]
[1780135246959,29.64,73536.2,0.0,0.75897,0.00014,23.734]
[1780135251995,29.64,73536.3967,0.0,0.75902,0.00014,23.73163]
[1780135257031,29.64,73536.39,0.0,0.75903,0.00014,23.7307]
[1780135262067,29.63,73536.3533,0.0,0.75905,0.00014,23.73001]
[1780135267102,29.63,73535.69,0.0,0.75897,0.00014,23.73373]
[1780135272186,29.63,73535.7733,0.0,0.759,0.00014,23.73217]
[1780135278191,29.62,73536.7833,0.0,0.75916,0.00014,23.72389]
[1780135284197,29.62,73538.1167,0.0,0.75936,0.00014,23.71381]
[1780135289202,29.62,73537.0533,0.0,0.75922,0.00014,23.72081]
[1780135290203,29.62,73526.53,0.0,0.75777,0.00014,23.79495]
[1780135291204,29.62,73521.8867,0.0,0.75715,0.00014,23.82435]
[1780135296209,29.62,73520.8433,0.0,0.75703,0.00014,23.83054]
[1780135301214,29.61,73518.97,0.0,0.75679,0.00014,23.84253]
[1780135306219,29.61,73518.9767,0.0,0.7568,0.00014,23.84208]
[1780135312225,29.62,73519.8833,0.0,0.75691,0.00014,23.83657]
[1780135318231,29.62,73520.2533,0.0,0.75694,0.00014,23.83493]
[1780135323236,29.62,73520.6,0.0,0.75697,0.00014,23.83332]
[1780135331244,29.63,73520.4967,0.0,0.75692,0.00014,23.83616]
[1780135340253,29.63,73520.7367,0.0,0.7569,0.00014,23.83694]
[1780135345651,29.64,73520.9167,0.0,0.7569,0.00014,23.8373]
[1780135355268,29.64,73520.71,0.0,0.75684,0.00014,23.83807]
[1780135359748,29.65,73517.9267,0.0,0.75644,0.00014,23.85856]
[1780135365283,29.65,73518.13,0.0,0.75646,0.00014,23.8577]
[1780135370825,29.65,73518.55,0.0,0.75651,0.00014,23.85507]
[1780135372290,29.65,73514.24,0.0,0.75591,0.00014,23.88533]
[1780135377875,29.65,73512.64,0.0,0.75569,0.00014,23.89657]
[1780135383301,29.65,73512.2567,0.0,0.75563,0.00014,23.89927]
[1780135389307,29.65,73511.6633,0.0,0.75555,0.00014,23.90341]
[1780135395313,29.65,73511.3133,0.0,0.7555,0.00014,23.90583]
[1780135400318,29.65,73510.9667,0.0,0.75545,0.00014,23.90853]
[1780135406071,29.65,73511.1467,0.0,0.75547,0.00014,23.90759]
[1780135411329,29.65,73511.1833,0.0,0.75549,0.00014,23.90452]
[1780135417148,29.65,73511.29,0.0,0.75549,0.00014,23.90412]
[1780135419162,29.65,73514.7533,0.0,0.75597,0.00014,23.88002]
[1780135424197,29.65,73515.49,0.0,0.75607,0.00014,23.87529]
[1780135429347,29.65,73515.51,0.0,0.75606,0.00014,23.87557]
[1780135436281,29.66,73515.51,0.0,0.75605,0.00014,23.87617]
[1780135441359,29.66,73515.8,0.0,0.75608,0.00014,23.87457]
[1780135447358,29.66,73515.8067,0.0,0.75607,0.00014,23.87504]
[1780135451370,29.66,73510.63,0.0,0.75535,0.00014,23.91159]
[1780135453372,29.66,73506.3567,0.0,0.75475,0.00014,23.94151]
[1780135454373,29.66,73501.05,0.0,0.75401,0.00014,23.97861]
[1780135459378,29.66,73500.6633,0.0,0.75395,0.00014,23.98161]
[1780135464383,29.66,73502.0833,0.0,0.75415,0.00014,23.97197]
[1780135465384,29.66,73506.0,0.0,0.75469,0.00014,23.94472]
[1780135467763,29.66,73508.3333,0.0,0.75501,0.00014,23.92862]
[1780135467971,29.66,73508.3333,0.0,0.75501,0.00014,23.92862]
[1780135468071,29.66,73508.3333,0.0,0.75501,0.00014,23.92873]
[1780135473392,29.66,73508.6133,0.0,0.75506,0.00014,23.9242]
[1780135478397,29.67,73508.81,0.0,0.75507,0.00014,23.92335]
[1780135483615,29.67,73509.36,0.0,0.75514,0.00014,23.91985]
[1780135485630,29.67,73513.6833,0.0,0.75574,0.00014,23.88978]
[1780135487644,29.67,73516.67,0.0,0.75615,0.00014,23.86895]
[1780135489658,29.67,73519.9233,0.0,0.75661,0.00014,23.84618]
[1780135491673,29.67,73523.31,0.0,0.75707,0.00014,23.82249]
[1780135496708,29.67,73527.4033,0.0,0.75764,0.00014,23.79389]
[1780135500735,29.67,73530.2233,0.0,0.75803,0.00014,23.77393]
[1780135503756,29.67,73525.3867,0.0,0.75736,0.00014,23.80807]
[1780135504763,29.67,73519.9333,0.0,0.7566,0.00014,23.84637]
[1780135509798,29.67,73517.78,0.0,0.7563,0.00014,23.86148]
[1780135515435,29.67,73517.1033,0.0,0.75621,0.00014,23.86595]
[1780135520875,29.67,73519.2,0.0,0.75651,0.00014,23.85103]
[1780135521882,29.67,73522.06,0.0,0.7569,0.00014,23.83101]
[1780135522889,29.67,73525.0367,0.0,0.75732,0.00014,23.81015]
[1780135527923,29.67,73526.1567,0.0,0.75746,0.00014,23.80261]
[1780135532959,29.67,73523.2833,0.0,0.75708,0.00014,23.81998]
[1780135537994,29.67,73522.1333,0.0,0.75692,0.00014,23.82823]
[1780135543030,29.67,73523.2333,0.0,0.75707,0.00014,23.82071]
[1780135548467,29.67,73523.3767,0.0,0.75708,0.00014,23.81992]
[1780135554108,29.67,73523.5633,0.0,0.7571,0.00014,23.81887]
[1780135556121,29.67,73521.1467,0.0,0.75677,0.00014,23.8359]
[1780135561156,29.67,73520.31,0.0,0.75665,0.00014,23.84188]
[1780135566191,29.67,73518.5767,0.0,0.75641,0.00014,23.8541]
[1780135571226,29.67,73518.1567,0.0,0.75634,0.00014,23.85773]
[1780135576261,29.68,73519.1,0.0,0.75644,0.00014,23.85229]
[1780135581296,29.68,73520.54,0.0,0.75662,0.00014,23.84339]
[1780135586331,29.68,73520.3633,0.0,0.75657,0.00014,23.84585]
[1780135591366,29.69,73521.0433,0.0,0.75666,0.00014,23.83919]
[1780135597409,29.69,73521.0367,0.0,0.75664,0.00014,23.8407]
[1780135602526,29.69,73522.71,0.0,0.75684,0.00014,23.83021]
[1780135607531,29.7,73523.39,0.0,0.75691,0.00014,23.82671]
[1780135613537,29.7,73523.6533,0.0,0.75692,0.00014,23.82639]
[1780135621545,29.71,73523.5933,0.0,0.75688,0.00014,23.82882]
[1780135627551,29.71,73524.1167,0.0,0.75692,0.00014,23.82665]
[1780135634558,29.72,73524.2367,0.0,0.7569,0.00014,23.82755]
[1780135639563,29.72,73524.0833,0.0,0.75686,0.00014,23.82985]
[1780135644568,29.72,73524.8867,0.0,0.75695,0.00014,23.82545]
[1780135649573,29.72,73524.79,0.0,0.75691,0.00014,23.82735]
[1780135655579,29.73,73524.4,0.0,0.75685,0.00014,23.82844]
[1780135660851,29.73,73525.0033,0.0,0.7569,0.00014,23.82566]
[1780135665886,29.74,73527.12,0.0,0.75717,0.00014,23.81209]
[1780135667900,29.74,73529.62,0.0,0.75751,0.00014,23.79511]
[1780135673597,29.74,73530.47,0.0,0.7576,0.00014,23.79045]
[1780135680991,29.74,73530.5933,0.0,0.75759,0.00014,23.79094]
[1780135686026,29.75,73530.3333,0.0,0.75754,0.00014,23.79364]
[1780135691615,29.75,73532.76,0.0,0.75786,0.00014,23.77754]
[1780135697103,29.75,73533.4067,0.0,0.75793,0.00014,23.77409]
[1780135699117,29.75,73536.5367,0.0,0.75835,0.00014,23.75251]
[1780135704152,29.75,73536.4033,0.0,0.75832,0.00014,23.75388]
[1780135709188,29.76,73536.0467,0.0,0.75827,0.00014,23.7568]
[1780135714223,29.76,73535.8733,0.0,0.75825,0.00014,23.75533]
[1780135719258,29.76,73535.7667,0.0,0.75823,0.00014,23.75648]
[1780135724295,29.76,73535.55,0.0,0.75819,0.00014,23.75844]
[1780135725301,29.76,73541.12,0.0,0.75896,0.00014,23.71944]
[1780135726309,29.76,73547.1733,0.0,0.75979,0.00014,23.67686]
[1780135728323,29.76,73552.5233,0.0,0.76052,0.00014,23.6393]
[1780135729330,29.76,73555.2633,0.0,0.76089,0.00014,23.62005]
[1780135733358,29.76,73552.2433,0.0,0.76047,0.00014,23.64199]
[1780135734365,29.76,73547.25,0.0,0.75978,0.00014,23.6774]
[1780135739400,29.76,73547.48,0.0,0.75979,0.00014,23.67664]
[1780135745442,29.77,73546.7867,0.0,0.75968,0.00014,23.6825]
[1780135750477,29.77,73548.78,0.0,0.75994,0.00014,23.6693]
[1780135755679,29.77,73548.5567,0.0,0.75989,0.00014,23.67173]
[1780135761554,29.77,73549.2,0.0,0.75996,0.00014,23.66823]
[1780135766589,29.78,73550.7667,0.0,0.76016,0.00014,23.6581]
[1780135771624,29.78,73550.25,0.0,0.76009,0.00014,23.65954]
[1780135776659,29.78,73549.5633,0.0,0.75998,0.00014,23.66527]
[1780135786709,29.79,73549.26,0.0,0.75991,0.00014,23.6691]
[1780135790713,29.79,73552.74,0.0,0.76037,0.00014,23.64528]
[1780135795718,29.79,73552.4,0.0,0.7603,0.00014,23.64863]
[1780135800723,29.79,73551.4067,0.0,0.76015,0.00014,23.65656]
[1780135805728,29.79,73553.0667,0.0,0.76037,0.00014,23.64551]
[1780135807730,29.8,73556.0933,0.0,0.76078,0.00014,23.62423]
[1780135808731,29.8,73559.8767,0.0,0.76129,0.00014,23.59759]
[1780135809967,29.8,73561.1967,0.0,0.76147,0.00014,23.58835]
[1780135810220,29.8,73561.1967,0.0,0.76147,0.00014,23.58835]
[1780135810321,29.8,73561.1967,0.0,0.76147,0.00014,23.58845]
[1780135812735,29.8,73564.3067,0.0,0.76189,0.00014,23.56667]
[1780135818741,29.8,73565.58,0.0,0.76205,0.00014,23.5584]
[1780135820987,29.8,73565.76,0.0,0.76207,0.00014,23.55741]
[1780135821744,29.8,73569.3033,0.0,0.76255,0.00014,23.53245]
[1780135825620,29.8,73569.9833,0.0,0.76263,0.00014,23.52812]
[1780135825719,29.8,73569.9833,0.0,0.76263,0.00014,23.52812]
[1780135825721,29.8,73569.9833,0.0,0.76263,0.00014,23.52828]
[1780135829752,29.8,73572.2333,0.0,0.76293,0.00014,23.51301]
[1780135834757,29.81,73572.42,0.0,0.76295,0.00014,23.50948]
[1780135839762,29.81,73571.76,0.0,0.76285,0.00014,23.51504]
[1780135841080,29.81,73571.76,0.0,0.76285,0.00014,23.51504]
[1780135841721,29.81,73571.76,0.0,0.76285,0.00014,23.51504]
[1780135841764,29.81,73571.71,0.0,0.76283,0.00014,23.51574]
[1780135847158,29.81,73571.11,0.0,0.76273,0.00014,23.52099]
[1780135851949,29.81,73569.72,0.0,0.76253,0.00014,23.53147]
[1780135851977,29.81,73569.72,0.0,0.76253,0.00014,23.53147]
[1780135852193,29.81,73569.72,0.0,0.76253,0.00014,23.53162]
[1780135857228,29.82,73570.4767,0.0,0.76262,0.00014,23.52705]
[1780135860978,29.82,73570.5433,0.0,0.76263,0.00014,23.52673]
[1780135861256,29.82,73570.5433,0.0,0.76262,0.00014,23.5272]
[1780135866291,29.82,73569.95,0.0,0.76252,0.00014,23.53217]
[1780135867763,29.82,73569.95,0.0,0.76252,0.00014,23.53217]
[1780135867876,29.82,73569.8933,0.0,0.76251,0.00014,23.53272]
[1780135867971,29.82,73569.8933,0.0,0.76251,0.00014,23.53272]
[1780135868305,29.82,73569.8933,0.0,0.76251,0.00014,23.53287]
[1780135873340,29.82,73570.4033,0.0,0.76256,0.00014,23.52999]
[1780135875354,29.82,73562.0433,0.0,0.76142,0.00014,23.58928]
[1780135876804,29.82,73558.2367,0.0,0.7609,0.00014,23.61622]
[1780135876981,29.82,73558.2367,0.0,0.7609,0.00014,23.61622]
[1780135877245,29.82,73558.2367,0.0,0.7609,0.00014,23.61622]
[1780135877469,29.82,73558.2367,0.0,0.7609,0.00014,23.61622]
[1780135877569,29.82,73558.2367,0.0,0.7609,0.00014,23.61628]
[1780135883304,29.82,73559.66,0.0,0.76109,0.00014,23.60655]
[1780135883470,29.82,73559.66,0.0,0.76109,0.00014,23.60655]
[1780135889452,29.82,73560.92,0.0,0.76125,0.00014,23.59827]
[1780135894487,29.83,73557.27,0.0,0.76076,0.00014,23.62133]
[1780135897820,29.83,73550.91,0.0,0.75989,0.00014,23.66639]
[1780135897997,29.83,73550.91,0.0,0.75989,0.00014,23.66639]
[1780135898221,29.83,73550.91,0.0,0.75989,0.00014,23.66639]
[1780135898236,29.83,73550.91,0.0,0.75989,0.00014,23.66639]
[1780135898471,29.83,73550.91,0.0,0.75989,0.00014,23.66639]
[1780135898515,29.83,73550.91,0.0,0.75988,0.00014,23.66654]
[1780135903550,29.83,73550.4767,0.0,0.75981,0.00014,23.67033]
[1780135908585,29.83,73549.1433,0.0,0.75962,0.00014,23.68041]
[1780135913836,29.83,73548.78,0.0,0.75955,0.00014,23.68364]
[1780135919395,29.83,73546.6967,0.0,0.75926,0.00014,23.69879]
[1780135919470,29.83,73546.6967,0.0,0.75926,0.00014,23.69879]
[1780135924847,29.84,73548.0567,0.0,0.75943,0.00014,23.69007]
[1780135930853,29.84,73549.0233,0.0,0.75955,0.00014,23.68404]
[1780135935858,29.84,73549.2767,0.0,0.75957,0.00014,23.68291]
[1780135940863,29.84,73549.9367,0.0,0.75965,0.00014,23.67893]
[1780135945868,29.84,73550.1533,0.0,0.75966,0.00014,23.67808]
[1780135951874,29.85,73550.4733,0.0,0.75971,0.00014,23.67354]
[1780135955814,29.85,73549.5633,0.0,0.75958,0.00014,23.68033]
[1780135955972,29.85,73549.56,0.0,0.75958,0.00014,23.68048]
[1780135956100,29.85,73549.56,0.0,0.75958,0.00014,23.68048]
[1780135956219,29.85,73549.56,0.0,0.75958,0.00014,23.68048]
[1780135956320,29.85,73549.56,0.0,0.75958,0.00014,23.68061]
[1780135962884,29.85,73550.28,0.0,0.75966,0.00014,23.67634]
[1780135968891,29.85,73550.25,0.0,0.75964,0.00014,23.67735]
[1780135973897,29.85,73550.6567,0.0,0.75968,0.00014,23.67516]
[1780135979077,29.85,73550.75,0.0,0.75968,0.00014,23.67517]
[1780135984112,29.86,73550.93,0.0,0.7597,0.00014,23.67457]
[1780135989915,29.86,73551.0767,0.0,0.7597,0.00014,23.67434]
[1780135995189,29.86,73551.1733,0.0,0.7597,0.00014,23.67445]
[1780136000224,29.86,73551.4067,0.0,0.75972,0.00014,23.67348]
[1780136005815,29.86,73551.44,0.0,0.75972,0.00014,23.67364]
[1780136005973,29.86,73551.44,0.0,0.75971,0.00014,23.6739]
[1780136013318,29.87,73551.3333,0.0,0.7597,0.00014,23.67259]
[1780136018353,29.87,73546.4967,0.0,0.75902,0.00014,23.7071]
[1780136019457,29.87,73546.4967,0.0,0.75902,0.00014,23.7071]
[1780136019472,29.87,73546.4967,0.0,0.75902,0.00014,23.7071]
[1780136019825,29.87,73546.4967,0.0,0.75902,0.00014,23.7071]
[1780136019896,29.87,73546.4967,0.0,0.75902,0.00014,23.70721]
[1780136019969,29.87,73546.4967,0.0,0.75902,0.00014,23.70721]
[1780136025402,29.87,73548.0067,0.0,0.75922,0.00014,23.69722]
[1780136027069,29.87,73548.03,0.0,0.75922,0.00014,23.69716]
[1780136027223,29.87,73548.03,0.0,0.75922,0.00014,23.69716]
[1780136032451,29.87,73548.1467,0.0,0.75922,0.00014,23.69695]
[1780136040967,29.87,73548.5133,0.0,0.75926,0.00014,23.6952]
[1780136046553,29.88,73548.5067,0.0,0.75924,0.00014,23.69586]
[1780136049557,29.88,73549.23,0.0,0.75934,0.00014,23.691]
[1780136049719,29.88,73549.23,0.0,0.75934,0.00014,23.691]
[1780136050146,29.88,73549.23,0.0,0.75934,0.00014,23.69111]
[1780136050219,29.88,73549.23,0.0,0.75934,0.00014,23.69111]
[1780136050247,29.88,73549.23,0.0,0.75934,0.00014,23.69121]
[1780136055982,29.88,73549.28,0.0,0.75933,0.00014,23.69139]
[1780136061658,29.88,73549.25,0.0,0.75932,0.00014,23.69223]
[1780136066693,29.88,73550.18,0.0,0.75943,0.00014,23.68624]
[1780136071546,29.88,73551.3933,0.0,0.75959,0.00014,23.67818]
[1780136071726,29.88,73551.3933,0.0,0.75959,0.00014,23.67818]
[1780136077004,29.89,73551.9833,0.0,0.75968,0.00014,23.67168]
[1780136081271,29.89,73552.0667,0.0,0.75968,0.00014,23.67159]
[1780136081388,29.89,73552.0667,0.0,0.75968,0.00014,23.67159]
[1780136081470,29.89,73552.0667,0.0,0.75968,0.00014,23.67159]
[1780136081489,29.89,73552.0667,0.0,0.75968,0.00014,23.67171]
[1780136087016,29.89,73552.3067,0.0,0.7597,0.00014,23.67065]
[1780136092875,29.89,73552.8067,0.0,0.75975,0.00014,23.66789]
[1780136097911,29.89,73552.8133,0.0,0.75974,0.00014,23.66847]
[1780136103034,29.89,73552.2733,0.0,0.75966,0.00014,23.67287]
[1780136103296,29.89,73552.2733,0.0,0.75966,0.00014,23.67287]
[1780136103358,29.89,73552.2733,0.0,0.75966,0.00014,23.67287]
[1780136103472,29.89,73552.2733,0.0,0.75966,0.00014,23.67287]
[1780136103953,29.89,73552.2733,0.0,0.75965,0.00014,23.67299]
[1780136108988,29.9,73552.2033,0.0,0.75963,0.00014,23.67407]
[1780136112701,29.9,73553.1167,0.0,0.75975,0.00014,23.66803]
[1780136112721,29.9,73553.1167,0.0,0.75975,0.00014,23.66803]
[1780136112800,29.9,73553.1167,0.0,0.75975,0.00014,23.66815]
[1780136118049,29.9,73551.38,0.0,0.7595,0.00014,23.68091]
[1780136123054,29.9,73550.57,0.0,0.75938,0.00014,23.68712]
[1780136129060,29.9,73550.2333,0.0,0.75932,0.00014,23.69007]
[1780136135066,29.9,73549.61,0.0,0.75925,0.00014,23.6919]
[1780136139784,29.9,73548.8633,0.0,0.75914,0.00014,23.69748]
[1780136139791,29.9,73548.8633,0.0,0.75914,0.00014,23.69748]
[1780136139970,29.9,73548.8633,0.0,0.75914,0.00014,23.69748]
[1780136140071,29.9,73548.8633,0.0,0.75914,0.00014,23.69756]
[1780136146077,29.91,73549.7367,0.0,0.75924,0.00014,23.69204]
[1780136146549,29.91,73549.7367,0.0,0.75924,0.00014,23.69204]
[1780136146607,29.91,73549.7367,0.0,0.75924,0.00014,23.69204]
[1780136146721,29.91,73549.7367,0.0,0.75924,0.00014,23.69204]
[1780136146821,29.91,73549.7367,0.0,0.75924,0.00014,23.69214]
[1780136152083,29.91,73552.4733,0.0,0.75961,0.00014,23.67334]
[1780136153615,29.91,73552.7167,0.0,0.75964,0.00014,23.67163]
[1780136153721,29.91,73552.7167,0.0,0.75964,0.00014,23.67163]
[1780136153844,29.91,73552.7167,0.0,0.75964,0.00014,23.67163]
[1780136153970,29.91,73552.7167,0.0,0.75964,0.00014,23.67163]
[1780136154071,29.91,73552.7167,0.0,0.75964,0.00014,23.67163]
[1780136160090,29.91,73558.0467,0.0,0.76037,0.00014,23.63432]
[1780136162447,29.91,73556.99,0.0,0.76022,0.00014,23.64178]
[1780136162474,29.91,73556.99,0.0,0.76022,0.00014,23.64178]
[1780136162503,29.91,73556.99,0.0,0.76022,0.00014,23.64178]
[1780136162721,29.91,73556.99,0.0,0.76022,0.00014,23.64178]
[1780136162819,29.91,73556.99,0.0,0.76022,0.00014,23.6418]
[1780136165770,29.91,73557.5,0.0,0.76029,0.00014,23.63825]
[1780136165970,29.91,73557.5,0.0,0.76029,0.00014,23.63825]
[1780136171101,29.91,73558.1333,0.0,0.76038,0.00014,23.63392]
[1780136176106,29.91,73559.08,0.0,0.7605,0.00014,23.62739]
[1780136179123,29.91,73559.66,0.0,0.76058,0.00014,23.62341]
[1780136179227,29.91,73559.66,0.0,0.76058,0.00014,23.62341]
[1780136179443,29.91,73559.66,0.0,0.76058,0.00014,23.62341]
[1780136179480,29.91,73559.66,0.0,0.76058,0.00014,23.62341]
[1780136179544,29.91,73559.66,0.0,0.76058,0.00014,23.62344]
[1780136185526,29.91,73561.4833,0.0,0.76083,0.00014,23.61087]
[1780136186945,29.91,73561.4833,0.0,0.76083,0.00014,23.61087]
[1780136186972,29.91,73561.4833,0.0,0.76083,0.00014,23.61087]
[1780136187106,29.91,73561.4833,0.0,0.76083,0.00014,23.61087]
[1780136187117,29.91,73563.7367,0.0,0.76113,0.00014,23.59508]
[1780136187259,29.91,73563.7367,0.0,0.76113,0.00014,23.59508]
[1780136192458,29.91,73565.7133,0.0,0.76141,0.00014,23.57838]
[1780136192470,29.91,73565.7133,0.0,0.76141,0.00014,23.57838]
[1780136192756,29.91,73565.7133,0.0,0.76141,0.00014,23.57838]
[1780136192977,29.91,73565.7133,0.0,0.76141,0.00014,23.57838]
[1780136193075,29.91,73565.7133,0.0,0.76141,0.00014,23.57837]
[1780136194124,29.91,73553.6133,0.0,0.75976,0.00014,23.66341]
[1780136198969,29.91,73553.5,0.0,0.75974,0.00014,23.66463]
[1780136199219,29.91,73553.5,0.0,0.75974,0.00014,23.66473]
[1780136204658,29.91,73554.58,0.0,0.75988,0.00014,23.65724]
[1780136206296,29.91,73555.5967,0.0,0.76002,0.00014,23.65014]
[1780136206472,29.91,73555.5967,0.0,0.76002,0.00014,23.65014]
[1780136206687,29.91,73555.5967,0.0,0.76002,0.00014,23.65014]
[1780136206722,29.91,73555.5967,0.0,0.76002,0.00014,23.65014]
[1780136206788,29.91,73555.5967,0.0,0.76002,0.00014,23.65015]
[1780136212820,29.91,73557.31,0.0,0.76025,0.00014,23.63828]
[1780136212975,29.91,73557.31,0.0,0.76025,0.00014,23.63828]
[1780136213048,29.91,73557.31,0.0,0.76025,0.00014,23.63834]
[1780136213336,29.91,73557.31,0.0,0.76025,0.00014,23.63834]
[1780136213477,29.91,73557.31,0.0,0.76025,0.00014,23.63834]
[1780136213812,29.91,73557.31,0.0,0.76025,0.00014,23.63834]
[1780136213973,29.91,73557.31,0.0,0.76025,0.00014,23.63834]
[1780136214729,29.91,73563.3767,0.0,0.76108,0.00014,23.59581]
[1780136219776,29.91,73560.33,0.0,0.76066,0.00014,23.61744]
[1780136224451,29.91,73559.7333,0.0,0.76057,0.00014,23.62176]
[1780136224472,29.91,73559.7333,0.0,0.76057,0.00014,23.62176]
[1780136224886,29.91,73559.7333,0.0,0.76057,0.00014,23.62176]
[1780136224977,29.91,73559.7333,0.0,0.76057,0.00014,23.62176]
[1780136225043,29.91,73559.7333,0.0,0.76057,0.00014,23.62179]
[1780136230090,29.91,73558.4133,0.0,0.76039,0.00014,23.63123]
[1780136230136,29.91,73558.4133,0.0,0.76039,0.00014,23.63127]
[1780136230220,29.91,73558.4133,0.0,0.76039,0.00014,23.63127]
[1780136230984,29.91,73558.4133,0.0,0.76039,0.00014,23.63127]
[1780136231026,29.91,73558.4133,0.0,0.76039,0.00014,23.63129]
[1780136231227,29.91,73558.4133,0.0,0.76039,0.00014,23.63129]
[1780136236896,29.91,73554.8733,0.0,0.7599,0.00014,23.65622]
[1780136241931,29.91,73555.2833,0.0,0.75996,0.00014,23.6534]
[1780136243121,29.91,73555.2833,0.0,0.75996,0.00014,23.6534]
[1780136243175,29.91,73557.2233,0.0,0.76022,0.00014,23.63981]
[1780136243222,29.91,73557.2233,0.0,0.76022,0.00014,23.63981]
[1780136243610,29.91,73557.2233,0.0,0.76022,0.00014,23.63981]
[1780136243724,29.91,73557.2233,0.0,0.76022,0.00014,23.63981]
[1780136243945,29.91,73557.2233,0.0,0.76022,0.00014,23.63984]
[1780136248924,29.91,73559.13,0.0,0.76048,0.00014,23.62655]
[1780136248972,29.91,73559.13,0.0,0.76048,0.00014,23.62655]
[1780136249093,29.91,73559.13,0.0,0.76048,0.00014,23.62657]
[1780136249563,29.91,73559.13,0.0,0.76048,0.00014,23.62657]
[1780136249740,29.91,73559.13,0.0,0.76048,0.00014,23.62657]
[1780136255187,29.92,73559.58,0.0,0.76056,0.00014,23.62048]
[1780136262075,29.92,73559.6667,0.0,0.76057,0.00014,23.62009]
[1780136267186,29.92,73559.25,0.0,0.76051,0.00014,23.62313]
[1780136267199,29.92,73560.41,0.0,0.76066,0.00014,23.61501]
[1780136267221,29.92,73560.41,0.0,0.76066,0.00014,23.61501]
[1780136267905,29.92,73560.41,0.0,0.76066,0.00014,23.61501]
[1780136267976,29.92,73560.41,0.0,0.76066,0.00014,23.61501]
[1780136268117,29.92,73560.41,0.0,0.76066,0.00014,23.61505]
[1780136273152,29.92,73561.15,0.0,0.76076,0.00014,23.61006]
[1780136275409,29.92,73561.5533,0.0,0.76081,0.00014,23.60731]
[1780136275471,29.92,73561.5533,0.0,0.76081,0.00014,23.60731]
[1780136276173,29.92,73561.5533,0.0,0.76081,0.00014,23.60735]
[1780136276463,29.92,73561.5533,0.0,0.76081,0.00014,23.60735]
[1780136276476,29.92,73561.5533,0.0,0.76081,0.00014,23.60735]
[1780136282214,29.92,73561.7767,0.0,0.76084,0.00014,23.60605]
[1780136285832,29.92,73562.2633,0.0,0.7609,0.00014,23.60277]
[1780136285971,29.92,73562.2633,0.0,0.7609,0.00014,23.60277]
[1780136286071,29.92,73562.2633,0.0,0.7609,0.00014,23.60282]
[1780136286842,29.92,73562.2633,0.0,0.7609,0.00014,23.60282]
[1780136286978,29.92,73562.2633,0.0,0.7609,0.00014,23.60282]
[1780136292225,29.92,73563.45,0.0,0.76106,0.00014,23.59479]
[1780136296677,29.92,73564.24,0.0,0.76116,0.00014,23.58948]
[1780136296721,29.92,73564.24,0.0,0.76116,0.00014,23.58948]
[1780136296891,29.92,73564.24,0.0,0.76116,0.00014,23.58955]
[1780136297930,29.92,73564.24,0.0,0.76116,0.00014,23.58955]
[1780136297973,29.92,73564.24,0.0,0.76116,0.00014,23.58955]
[1780136303236,29.92,73565.0067,0.0,0.76126,0.00014,23.58454]
[1780136305813,29.92,73565.54,0.0,0.76133,0.00014,23.58092]
[1780136305972,29.92,73565.54,0.0,0.76133,0.00014,23.58092]
[1780136306072,29.92,73565.54,0.0,0.76132,0.00014,23.581]
[1780136306966,29.92,73565.54,0.0,0.76132,0.00014,23.581]
[1780136307230,29.92,73565.54,0.0,0.76132,0.00014,23.581]
[1780136312245,29.92,73566.0267,0.0,0.7614,0.00014,23.57492]
[1780136314193,29.92,73566.0767,0.0,0.76141,0.00014,23.57465]
[1780136314205,29.92,73566.0767,0.0,0.76141,0.00014,23.57473]
[1780136316249,29.92,73571.1933,0.0,0.7621,0.00014,23.53887]
[1780136318014,29.92,73572.0467,0.0,0.76221,0.00014,23.53298]
[1780136318016,29.92,73572.0467,0.0,0.76221,0.00014,23.53309]
[1780136323504,29.93,73573.6867,0.0,0.76243,0.00014,23.52173]
[1780136328539,29.93,73575.36,0.0,0.76265,0.00014,23.51012]
[1780136331622,29.93,73575.1533,0.0,0.76262,0.00014,23.51167]
[1780136331724,29.93,73575.1533,0.0,0.76262,0.00014,23.51167]
[1780136331825,29.93,73575.1533,0.0,0.76262,0.00014,23.5117]
[1780136332741,29.93,73575.1533,0.0,0.76262,0.00014,23.5117]
[1780136332973,29.93,73575.1533,0.0,0.76262,0.00014,23.5117]
[1780136339272,29.93,73572.8733,0.0,0.76231,0.00014,23.528]
[1780136344651,29.93,73579.6833,0.0,0.76323,0.00014,23.47975]
[1780136345833,29.93,73579.6833,0.0,0.76323,0.00014,23.47975]
[1780136346071,29.93,73579.6833,0.0,0.76323,0.00014,23.47974]
[1780136346665,29.93,73583.9933,0.0,0.76382,0.00014,23.44925]
[1780136347738,29.93,73583.9933,0.0,0.76382,0.00014,23.44925]
[1780136349709,29.93,73585.7233,0.0,0.76405,0.00014,23.43704]
[1780136349729,29.93,73585.7233,0.0,0.76405,0.00014,23.43704]
[1780136350694,29.93,73590.4,0.0,0.76468,0.00014,23.404]
[1780136353733,29.93,73593.43,0.0,0.76509,0.00013,23.38239]
[1780136353827,29.93,73593.43,0.0,0.76509,0.00013,23.38234]
[1780136355998,29.93,73593.7667,0.0,0.76514,0.00013,23.3799]
[1780136356034,29.93,73593.7667,0.0,0.76514,0.00013,23.37985]
[1780136359608,29.93,73596.12,0.0,0.76546,0.00013,23.36304]
[1780136362780,29.93,73589.9967,0.0,0.76464,0.00014,23.4063]
[1780136367568,29.92,73591.0867,0.0,0.76479,0.00014,23.39829]
[1780136367722,29.92,73591.0867,0.0,0.76479,0.00014,23.39829]
[1780136369018,29.92,73591.0867,0.0,0.76479,0.00014,23.39821]
[1780136369120,29.92,73591.0867,0.0,0.76479,0.00014,23.39814]
[1780136370741,29.92,73590.8133,0.0,0.76476,0.00014,23.40002]
[1780136370837,29.92,73590.8133,0.0,0.76476,0.00014,23.39997]
[1780136371597,29.92,73590.8133,0.0,0.76476,0.00014,23.39997]
[1780136371743,29.92,73590.8133,0.0,0.76476,0.00014,23.39997]
[1780136375212,29.92,73589.5767,0.0,0.76461,0.00014,23.40542]
[1780136376354,29.92,73589.8767,0.0,0.76465,0.00014,23.40325]
[1780136376472,29.92,73589.8767,0.0,0.76465,0.00014,23.40325]
[1780136377886,29.92,73583.07,0.0,0.76373,0.00014,23.45146]
[1780136378478,29.92,73583.07,0.0,0.76373,0.00014,23.45146]
[1780136378893,29.92,73583.07,0.0,0.76373,0.00014,23.45142]
[1780136379900,29.92,73578.2067,0.0,0.76308,0.00014,23.48577]
[1780136381432,29.92,73576.3867,0.0,0.76283,0.00014,23.49853]
[1780136381470,29.92,73576.3867,0.0,0.76283,0.00014,23.49853]
[1780136382921,29.92,73569.04,0.0,0.76184,0.00014,23.55013]
[1780136383452,29.92,73569.04,0.0,0.76184,0.00014,23.55013]
[1780136383928,29.92,73569.04,0.0,0.76184,0.00014,23.54999]
[1780136387366,29.92,73567.1733,0.0,0.76159,0.00014,23.56286]
[1780136389970,29.92,73573.1567,0.0,0.7624,0.00014,23.52073]
[1780136390855,29.92,73573.1567,0.0,0.7624,0.00014,23.52073]
[1780136394742,29.92,73576.58,0.0,0.76287,0.00014,23.49675]
[1780136400040,29.92,73573.2867,0.0,0.76241,0.00014,23.52031]
[1780136403055,29.92,73577.0833,0.0,0.76293,0.00014,23.49358]
[1780136403220,29.92,73577.0833,0.0,0.76293,0.00014,23.49358]
[1780136404068,29.92,73572.6533,0.0,0.76232,0.00014,23.52491]
[1780136408042,29.92,73570.3167,0.0,0.76201,0.00014,23.54143]
[1780136409375,29.92,73575.37,0.0,0.76269,0.00014,23.50585]
[1780136410913,29.92,73575.37,0.0,0.76269,0.00014,23.5059]
[1780136412397,29.92,73573.0333,0.0,0.76237,0.00014,23.52247]
[1780136416133,29.92,73575.9067,0.0,0.76276,0.00014,23.50235]
[1780136421206,29.92,73577.07,0.0,0.76291,0.00014,23.49453]
[1780136424250,29.92,73575.12,0.0,0.76264,0.00014,23.50841]
[1780136424331,29.93,73575.12,0.0,0.76264,0.00014,23.50846]
[1780136427137,29.93,73575.6267,0.0,0.76271,0.00014,23.50499]
[1780136427226,29.93,73575.6267,0.0,0.76271,0.00014,23.50499]
[1780136432283,29.93,73574.7333,0.0,0.7626,0.00014,23.50847]
[1780136436227,29.93,73573.76,0.0,0.76247,0.00014,23.51547]
[1780136436472,29.93,73573.76,0.0,0.76247,0.00014,23.51551]
[1780136442353,29.93,73569.9,0.0,0.76194,0.00014,23.54286]
[1780136444891,29.93,73569.51,0.0,0.76189,0.00014,23.54562]
[1780136444969,29.93,73569.51,0.0,0.76189,0.00014,23.54562]
[1780136450409,29.93,73566.6033,0.0,0.76149,0.00014,23.56606]
[1780136451064,29.93,73566.6033,0.0,0.76149,0.00014,23.56606]
[1780136451303,29.93,73566.6033,0.0,0.76149,0.00014,23.56606]
[1780136451416,29.93,73566.6033,0.0,0.76149,0.00014,23.56604]
[1780136452419,29.93,73565.7333,0.0,0.76137,0.00014,23.57214]
[1780136454219,29.93,73566.4,0.0,0.76146,0.00014,23.56743]
[1780136455428,29.93,73561.1067,0.0,0.76074,0.00014,23.60477]
[1780136460433,29.93,73560.6767,0.0,0.76068,0.00014,23.60797]
[1780136461227,29.93,73560.6767,0.0,0.76068,0.00014,23.60797]
[1780136461319,29.93,73560.6767,0.0,0.76068,0.00014,23.60801]
[1780136462435,29.93,73557.7333,0.0,0.76028,0.00014,23.62869]
[1780136463436,29.93,73555.94,0.0,0.76003,0.00014,23.64128]
[1780136463613,29.93,73555.94,0.0,0.76003,0.00014,23.64128]
[1780136464437,29.93,73555.0667,0.0,0.75992,0.00014,23.6473]
[1780136471444,29.93,73553.7867,0.0,0.75975,0.00014,23.65548]
[1780136472417,29.93,73553.7867,0.0,0.75975,0.00014,23.65548]
[1780136477450,29.92,73553.3233,0.0,0.7597,0.00014,23.65802]
[1780136483456,29.92,73553.81,0.0,0.75978,0.00014,23.65395]
[1780136489462,29.92,73555.5967,0.0,0.76004,0.00014,23.64094]
[1780136494467,29.92,73555.59,0.0,0.76005,0.00014,23.63796]
[1780136499472,29.92,73555.5067,0.0,0.76004,0.00014,23.63865]
[1780136504790,29.92,73555.4967,0.0,0.76004,0.00014,23.63883]
[1780136509824,29.92,73555.51,0.0,0.76004,0.00014,23.63875]
[1780136515487,29.92,73555.34,0.0,0.76002,0.00014,23.63985]
[1780136521493,29.92,73555.8467,0.0,0.7601,0.00014,23.63572]
[1780136528500,29.92,73555.77,0.0,0.7601,0.00014,23.63562]
[1780136535001,29.92,73556.42,0.0,0.7602,0.00014,23.63045]
[1780136538022,29.92,73552.1067,0.0,0.75961,0.00014,23.66042]
[1780136540036,29.91,73548.4267,0.0,0.75911,0.00014,23.68594]
[1780136541043,29.91,73545.9767,0.0,0.75878,0.00014,23.70293]
[1780136542514,29.91,73542.2833,0.0,0.75828,0.00014,23.72868]
[1780136548520,29.91,73542.6467,0.0,0.75834,0.00014,23.72571]
[1780136554134,29.91,73542.9333,0.0,0.7584,0.00014,23.7202]
[1780136555144,29.91,73545.1733,0.0,0.75871,0.00014,23.70449]
[1780136560179,29.91,73544.73,0.0,0.75865,0.00014,23.70733]
[1780136565214,29.91,73542.88,0.0,0.7584,0.00014,23.71996]
[1780136570542,29.91,73543.0033,0.0,0.75843,0.00014,23.71877]
[1780136576291,29.91,73542.6167,0.0,0.75838,0.00014,23.72108]
[1780136581326,29.91,73540.86,0.0,0.75815,0.00014,23.7331]
[1780136586360,29.91,73539.98,0.0,0.75802,0.00014,23.73938]
[1780136591562,29.91,73539.9267,0.0,0.75801,0.00014,23.7399]
[1780136597569,29.91,73540.35,0.0,0.75807,0.00014,23.73711]
[1780136603480,29.91,73540.3933,0.0,0.75807,0.00014,23.73699]
[1780136608519,29.91,73540.5967,0.0,0.75809,0.00014,23.73573]
[1780136613554,29.91,73539.12,0.0,0.75791,0.00014,23.74305]
[1780136620592,29.91,73539.8733,0.0,0.75801,0.00014,23.73797]
[1780136624596,29.91,73544.1167,0.0,0.75859,0.00014,23.70847]
[1780136625597,29.91,73546.2667,0.0,0.75888,0.00014,23.6935]
[1780136630602,29.91,73546.2867,0.0,0.75888,0.00014,23.69375]
[1780136635607,29.91,73546.6467,0.0,0.75892,0.00014,23.69162]
[1780136640612,29.91,73546.0133,0.0,0.75883,0.00014,23.69642]
[1780136645617,29.91,73545.0733,0.0,0.75869,0.00014,23.70334]
[1780136650622,29.92,73546.0967,0.0,0.75882,0.00014,23.69655]
[1780136651623,29.92,73549.5967,0.0,0.7593,0.00014,23.67214]
[1780136652624,29.92,73552.37,0.0,0.75968,0.00014,23.65282]
[1780136655626,29.92,73554.81,0.0,0.76001,0.00014,23.63576]
[1780136660631,29.92,73555.9567,0.0,0.76017,0.00014,23.62782]
[1780136661632,29.92,73560.95,0.0,0.76085,0.00014,23.59281]
[1780136662633,29.92,73564.53,0.0,0.76133,0.00014,23.56759]
[1780136666370,29.92,73565.4567,0.0,0.76146,0.00014,23.56103]
[1780136666424,29.92,73565.4567,0.0,0.76146,0.00014,23.56102]
[1780136666718,29.92,73565.4567,0.0,0.76146,0.00014,23.56102]
[1780136667233,29.92,73565.4567,0.0,0.76146,0.00014,23.56099]
[1780136667940,29.92,73562.73,0.0,0.76109,0.00014,23.58016]
[1780136674645,29.92,73564.0567,0.0,0.76129,0.00014,23.56759]
[1780136680134,29.92,73564.37,0.0,0.76134,0.00014,23.56529]
[1780136680220,29.92,73564.37,0.0,0.76134,0.00014,23.56529]
[1780136680290,29.92,73564.37,0.0,0.76134,0.00014,23.56527]
[1780136686068,29.92,73566.0133,0.0,0.76156,0.00014,23.55363]
[1780136690582,29.92,73566.6,0.0,0.76164,0.00014,23.54949]
[1780136694125,29.92,73569.1733,0.0,0.76199,0.00014,23.53143]
[1780136699160,29.92,73574.2633,0.0,0.76268,0.00014,23.49564]
[1780136700167,29.92,73583.7367,0.0,0.76396,0.00014,23.42866]
[1780136701174,29.92,73587.43,0.0,0.76446,0.00014,23.40254]
[1780136702181,29.92,73590.09,0.0,0.76482,0.00014,23.38373]
[1780136704195,29.92,73592.3533,0.0,0.76512,0.00014,23.36775]
[1780136705202,29.92,73584.9733,0.0,0.76413,0.00014,23.42011]
[1780136706209,29.92,73579.8333,0.0,0.76343,0.00014,23.4565]
[1780136707390,29.92,73579.8333,0.0,0.76343,0.00014,23.4565]
[1780136709230,29.92,73575.45,0.0,0.76284,0.00014,23.48756]
[1780136710237,29.92,73566.19,0.0,0.76158,0.00014,23.55289]
[1780136715686,29.92,73565.8133,0.0,0.76153,0.00014,23.55549]
[1780136720691,29.92,73564.8467,0.0,0.7614,0.00014,23.56224]
[1780136721124,29.92,73564.8467,0.0,0.7614,0.00014,23.56224]
[1780136726350,29.92,73564.3167,0.0,0.76133,0.00014,23.56587]
[1780136731385,29.92,73564.4133,0.0,0.76136,0.00014,23.56199]
[1780136737427,29.92,73564.3333,0.0,0.76135,0.00014,23.56244]
[1780136746490,29.92,73564.1433,0.0,0.76133,0.00014,23.56361]
[1780136751525,29.92,73564.58,0.0,0.76139,0.00014,23.56047]
[1780136756560,29.92,73565.6133,0.0,0.76153,0.00014,23.55317]
[1780136759581,29.92,73568.2467,0.0,0.76189,0.00014,23.53465]
[1780136766739,29.92,73568.2633,0.0,0.76189,0.00014,23.53463]
[1780136772745,29.92,73567.9767,0.0,0.76185,0.00014,23.53673]
[1780136778751,29.92,73568.4733,0.0,0.76191,0.00014,23.53331]
[1780136783752,29.92,73568.2367,0.0,0.76188,0.00014,23.53505]
[1780136786760,29.92,73564.7233,0.0,0.7614,0.00014,23.55979]
[1780136791765,29.92,73563.0067,0.0,0.76119,0.00014,23.56863]
[1780136796770,29.92,73563.2667,0.0,0.76123,0.00014,23.56668]
[1780136801775,29.92,73563.7867,0.0,0.7613,0.00014,23.56292]
[1780136806779,29.92,73563.1667,0.0,0.76122,0.00014,23.56718]
[1780136812785,29.91,73562.72,0.0,0.76116,0.00014,23.57018]
[1780136815788,29.91,73560.4933,0.0,0.76086,0.00014,23.58573]
[1780136820793,29.91,73561.8433,0.0,0.76104,0.00014,23.57604]
[1780136825798,29.91,73563.0367,0.0,0.76121,0.00014,23.56752]
[1780136830803,29.91,73563.2133,0.0,0.76124,0.00014,23.56617]
[1780136835808,29.91,73566.62,0.0,0.7617,0.00014,23.54213]
[1780136840813,29.91,73566.47,0.0,0.76168,0.00014,23.54322]
[1780136846819,29.91,73566.7567,0.0,0.76172,0.00014,23.54124]
[1780136852232,29.91,73567.2233,0.0,0.7618,0.00014,23.53487]
[1780136854246,29.91,73564.0333,0.0,0.76137,0.00014,23.55732]
[1780136859831,29.91,73562.77,0.0,0.7612,0.00014,23.5661]
[1780136863646,29.91,73563.2833,0.0,0.76127,0.00014,23.56243]
[1780136864630,29.91,73563.2833,0.0,0.76127,0.00014,23.56253]
[1780136864731,29.91,73563.2833,0.0,0.76127,0.00014,23.56246]
[1780136864931,29.91,73563.2833,0.0,0.76127,0.00014,23.56246]
[1780136865240,29.91,73563.2833,0.0,0.76127,0.00014,23.56246]
[1780136865584,29.91,73563.2833,0.0,0.76127,0.00014,23.56246]
[1780136865685,29.91,73563.2833,0.0,0.76127,0.00014,23.56235]
[1780136866330,29.91,73551.6233,0.0,0.75968,0.00014,23.64419]
[1780136867031,29.91,73551.6233,0.0,0.75968,0.00014,23.64419]
[1780136867148,29.91,73551.6233,0.0,0.75968,0.00014,23.64419]
[1780136867301,29.91,73551.6233,0.0,0.75968,0.00014,23.64419]
[1780136867337,29.91,73551.6233,0.0,0.75968,0.00014,23.64411]
[1780136868344,29.91,73555.76,0.0,0.76025,0.00014,23.61502]
[1780136869725,29.91,73555.76,0.0,0.76025,0.00014,23.61502]
[1780136869975,29.91,73555.76,0.0,0.76025,0.00014,23.61495]
[1780136875393,29.91,73557.0533,0.0,0.76043,0.00014,23.60547]
[1780136876995,29.91,73557.0533,0.0,0.76043,0.00014,23.60541]
[1780136877849,29.91,73558.2167,0.0,0.76059,0.00014,23.59718]
[1780136878522,29.91,73558.2167,0.0,0.76059,0.00014,23.59718]
[1780136878724,29.91,73558.2167,0.0,0.76059,0.00014,23.59718]
[1780136884458,29.91,73553.9733,0.0,0.76002,0.00014,23.62676]
[1780136888968,29.91,73549.3233,0.0,0.75938,0.00014,23.65943]
[1780136889223,29.91,73549.3233,0.0,0.75938,0.00014,23.65943]
[1780136893963,29.91,73548.3767,0.0,0.75925,0.00014,23.66611]
[1780136893968,29.91,73548.3767,0.0,0.75925,0.00014,23.66611]
[1780136894667,29.91,73548.3767,0.0,0.75925,0.00014,23.66611]
[1780136894719,29.91,73548.3767,0.0,0.75925,0.00014,23.66611]
[1780136894764,29.91,73548.3767,0.0,0.75925,0.00014,23.66611]
[1780136900570,29.91,73546.9733,0.0,0.75906,0.00014,23.67591]
[1780136902584,29.91,73540.1433,0.0,0.75812,0.00014,23.72358]
[1780136903591,29.91,73546.26,0.0,0.75896,0.00014,23.68078]
[1780136905605,29.91,73552.7167,0.0,0.75985,0.00014,23.63554]
[1780136906211,29.91,73552.7167,0.0,0.75985,0.00014,23.63554]
[1780136906220,29.91,73552.7167,0.0,0.75985,0.00014,23.63554]
[1780136911647,29.91,73554.4267,0.0,0.7601,0.00014,23.62052]
[1780136914782,29.91,73555.36,0.0,0.76022,0.00014,23.61401]
[1780136914973,29.91,73555.36,0.0,0.76022,0.00014,23.61403]
[1780136915635,29.91,73555.36,0.0,0.76022,0.00014,23.61403]
[1780136915717,29.91,73555.36,0.0,0.76022,0.00014,23.61403]
[1780136915736,29.91,73555.36,0.0,0.76022,0.00014,23.61406]
[1780136921720,29.91,73553.8967,0.0,0.76002,0.00014,23.62443]
[1780136924760,29.91,73553.6967,0.0,0.75999,0.00014,23.62586]
[1780136924993,29.91,73553.6967,0.0,0.75999,0.00014,23.62587]
[1780136928792,29.91,73553.6933,0.0,0.75999,0.00014,23.62592]
[1780136928974,29.91,73553.6933,0.0,0.75999,0.00014,23.62593]
[1780136934909,29.91,73555.2133,0.0,0.7602,0.00014,23.61536]
[1780136939914,29.91,73558.7833,0.0,0.76068,0.00014,23.59045]
[1780136945889,29.91,73558.7867,0.0,0.76068,0.00014,23.59072]
[1780136949304,29.91,73563.8567,0.0,0.76136,0.00014,23.55528]
[1780136949473,29.91,73563.8567,0.0,0.76136,0.00014,23.55528]
[1780136951870,29.91,73563.63,0.0,0.76133,0.00014,23.55705]
[1780136951924,29.91,73563.63,0.0,0.76133,0.00014,23.55714]
[1780136951971,29.91,73563.63,0.0,0.76133,0.00014,23.55714]
[1780136955819,29.91,73563.5067,0.0,0.76131,0.00014,23.55817]
[1780136955971,29.91,73563.5067,0.0,0.7613,0.00014,23.55836]
[1780136961936,29.92,73570.1133,0.0,0.76219,0.00014,23.51255]
[1780136964753,29.92,73570.1833,0.0,0.7622,0.00014,23.51223]
[1780136964972,29.92,73570.1833,0.0,0.7622,0.00014,23.51227]
[1780136965380,29.92,73570.1833,0.0,0.7622,0.00014,23.51227]
[1780136965469,29.92,73570.1833,0.0,0.7622,0.00014,23.51227]
[1780136965481,29.92,73570.1833,0.0,0.7622,0.00014,23.5123]
[1780136972434,29.92,73569.6367,0.0,0.76212,0.00014,23.51628]
[1780136972469,29.92,73569.6367,0.0,0.76212,0.00014,23.51628]
[1780136977952,29.92,73568.3333,0.0,0.76196,0.00014,23.52258]
[1780136983155,29.92,73568.2867,0.0,0.76195,0.00014,23.52302]
[1780136988963,29.92,73566.3067,0.0,0.76168,0.00014,23.53708]
[1780136992012,29.92,73566.5367,0.0,0.76171,0.00014,23.53548]
[1780136992220,29.92,73566.5367,0.0,0.76171,0.00014,23.53548]
[1780136994969,29.92,73560.4367,0.0,0.76088,0.00014,23.57836]
[1780136996971,29.92,73551.2433,0.0,0.75962,0.00014,23.64273]
[1780136998335,29.92,73551.3633,0.0,0.75964,0.00014,23.64178]
[1780136998474,29.92,73551.3633,0.0,0.75964,0.00014,23.64178]
[1780137002635,29.92,73551.1267,0.0,0.75962,0.00014,23.64298]
[1780137002722,29.92,73551.1267,0.0,0.75962,0.00014,23.64298]
[1780137002823,29.92,73551.1267,0.0,0.75962,0.00014,23.64288]
[1780137007983,29.92,73554.2333,0.0,0.76005,0.00014,23.62064]
[1780137009068,29.91,73554.2333,0.0,0.76006,0.00014,23.62055]
[1780137009223,29.91,73554.2333,0.0,0.76006,0.00014,23.62055]
[1780137014990,29.91,73555.3967,0.0,0.76022,0.00014,23.61191]
[1780137020592,29.91,73559.5633,0.0,0.7608,0.00014,23.58235]
[1780137020725,29.91,73559.5633,0.0,0.7608,0.00014,23.58235]
[1780137023017,29.91,73562.2633,0.0,0.76117,0.00014,23.56327]
[1780137023229,29.91,73562.2633,0.0,0.76117,0.00014,23.56327]
[1780137023436,29.91,73562.2633,0.0,0.76117,0.00014,23.56325]
[1780137027464,29.91,73567.78,0.0,0.76192,0.00014,23.5244]
[1780137029612,29.91,73570.0467,0.0,0.76223,0.00014,23.50845]
[1780137029722,29.91,73570.0467,0.0,0.76223,0.00014,23.50845]
[1780137034010,29.91,73568.9433,0.0,0.76209,0.00014,23.51327]
[1780137034219,29.91,73569.4833,0.0,0.76217,0.00014,23.5095]
[1780137038164,29.91,73569.35,0.0,0.76214,0.00014,23.51058]
[1780137038224,29.91,73569.35,0.0,0.76214,0.00014,23.51058]
[1780137038374,29.91,73569.35,0.0,0.76214,0.00014,23.51058]
[1780137038469,29.91,73569.35,0.0,0.76214,0.00014,23.51058]
[1780137038541,29.91,73569.35,0.0,0.76214,0.00014,23.51062]
[1780137043576,29.91,73569.23,0.0,0.76212,0.00014,23.51166]
[1780137044988,29.91,73569.23,0.0,0.76212,0.00014,23.51166]
[1780137045224,29.91,73568.6367,0.0,0.76204,0.00014,23.51588]
[1780137050625,29.91,73569.45,0.0,0.76215,0.00014,23.51033]
[1780137055661,29.92,73568.5,0.0,0.76202,0.00014,23.51717]
[1780137059140,29.92,73563.3267,0.0,0.76131,0.00014,23.5536]
[1780137059223,29.92,73563.3267,0.0,0.76131,0.00014,23.5536]
[1780137060677,29.92,73563.3267,0.0,0.76131,0.00014,23.55358]
[1780137060719,29.92,73563.3267,0.0,0.76131,0.00014,23.55358]
[1780137060778,29.92,73563.3267,0.0,0.76131,0.00014,23.55357]
[1780137065965,29.91,73561.33,0.0,0.76104,0.00014,23.56754]
[1780137066222,29.91,73562.8433,0.0,0.76125,0.00014,23.55687]
[1780137071773,29.91,73563.4067,0.0,0.76133,0.00014,23.55282]
[1780137076934,29.91,73564.3267,0.0,0.76145,0.00014,23.54631]
[1780137076982,29.91,73564.3267,0.0,0.76145,0.00014,23.54631]
[1780137078424,29.91,73563.9467,0.0,0.7614,0.00014,23.54897]
[1780137078471,29.91,73563.9467,0.0,0.7614,0.00014,23.54897]
[1780137078821,29.91,73563.9467,0.0,0.7614,0.00014,23.54897]
[1780137083857,29.91,73564.9833,0.0,0.76154,0.00014,23.54167]
[1780137087401,29.91,73566.9333,0.0,0.76181,0.00014,23.52797]
[1780137087470,29.91,73566.9333,0.0,0.76181,0.00014,23.52797]
[1780137091913,29.91,73560.2667,0.0,0.76092,0.00014,23.57175]
[1780137094029,29.91,73557.7067,0.0,0.76057,0.00014,23.5897]
[1780137094220,29.91,73557.7067,0.0,0.76057,0.00014,23.58964]
[1780137095186,29.91,73557.7067,0.0,0.76057,0.00014,23.58959]
[1780137095225,29.91,73557.7067,0.0,0.76057,0.00014,23.58959]
[1780137095941,29.91,73557.7067,0.0,0.76057,0.00014,23.58954]
[1780137100599,29.91,73557.7033,0.0,0.76058,0.00014,23.58936]
[1780137100720,29.91,73557.7033,0.0,0.76058,0.00014,23.58936]
[1780137106877,29.91,73557.03,0.0,0.76049,0.00014,23.5938]
[1780137106992,29.91,73557.03,0.0,0.76049,0.00014,23.5938]
[1780137108335,29.91,73557.03,0.0,0.76049,0.00014,23.59368]
[1780137108469,29.91,73557.03,0.0,0.76049,0.00014,23.59368]
[1780137108555,29.91,73557.03,0.0,0.7605,0.00014,23.59357]
[1780137113809,29.91,73556.9733,0.0,0.76049,0.00014,23.59374]
[1780137113968,29.91,73556.9733,0.0,0.76049,0.00014,23.59374]
[1780137119102,29.91,73556.3333,0.0,0.76041,0.00014,23.59788]
[1780137123084,29.91,73555.98,0.0,0.76037,0.00014,23.60018]
[1780137123221,29.91,73557.7333,0.0,0.76061,0.00014,23.58781]
[1780137125033,29.91,73556.7767,0.0,0.76048,0.00014,23.59447]
[1780137125056,29.91,73556.7767,0.0,0.76048,0.00014,23.59441]
[1780137125225,29.91,73556.7767,0.0,0.76048,0.00014,23.59441]
[1780137132115,29.91,73556.1133,0.0,0.7604,0.00014,23.59862]
[1780137136560,29.91,73555.4733,0.0,0.76031,0.00014,23.60285]
[1780137136725,29.91,73555.4733,0.0,0.76031,0.00014,23.60285]
[1780137142125,29.91,73555.7767,0.0,0.76036,0.00014,23.60034]
[1780137146755,29.91,73555.44,0.0,0.76032,0.00014,23.60251]
[1780137146972,29.91,73555.44,0.0,0.76032,0.00014,23.60251]
[1780137147072,29.91,73555.44,0.0,0.76032,0.00014,23.60239]
[1780137152135,29.9,73556.1833,0.0,0.76045,0.00014,23.59374]
[1780137154626,29.9,73556.58,0.0,0.7605,0.00014,23.59085]
[1780137154721,29.9,73556.58,0.0,0.7605,0.00014,23.59085]
[1780137160390,29.9,73556.49,0.0,0.7605,0.00014,23.59115]
[1780137163148,29.9,73556.5,0.0,0.7605,0.00014,23.59097]
[1780137163221,29.9,73556.1933,0.0,0.76046,0.00014,23.59307]
[1780137164666,29.9,73556.2267,0.0,0.76047,0.00014,23.59278]
[1780137164720,29.9,73556.2267,0.0,0.76047,0.00014,23.59278]
[1780137164819,29.9,73556.2267,0.0,0.76047,0.00014,23.59272]
[1780137169273,29.9,73555.7067,0.0,0.7604,0.00014,23.59615]
[1780137169469,29.9,73555.7067,0.0,0.7604,0.00014,23.59615]
[1780137175156,29.9,73555.63,0.0,0.7604,0.00014,23.59638]
[1780137175221,29.9,73551.5933,0.0,0.75985,0.00014,23.62465]
[1780137177010,29.9,73551.5933,0.0,0.75985,0.00014,23.62457]
[1780137177111,29.9,73551.5933,0.0,0.75985,0.00014,23.62449]
[1780137177229,29.9,73551.5933,0.0,0.75985,0.00014,23.62449]
[1780137183166,29.9,73552.2067,0.0,0.75994,0.00014,23.61968]
[1780137188586,29.9,73552.1567,0.0,0.75994,0.00014,23.61954]
[1780137191269,29.9,73548.83,0.0,0.75949,0.00014,23.64269]
[1780137191470,29.9,73548.83,0.0,0.75949,0.00014,23.64269]
[1780137196643,29.9,73546.17,0.0,0.75914,0.00014,23.66069]
[1780137201681,29.89,73546.0567,0.0,0.75914,0.00014,23.66088]
[1780137204947,29.89,73545.7467,0.0,0.7591,0.00014,23.66282]
[1780137204978,29.89,73545.7467,0.0,0.7591,0.00014,23.66282]
[1780137207651,29.89,73546.34,0.0,0.75919,0.00014,23.65829]
[1780137207720,29.89,73546.34,0.0,0.75919,0.00014,23.65829]
[1780137207723,29.89,73546.34,0.0,0.75919,0.00014,23.65818]
[1780137212615,29.89,73547.6433,0.0,0.75939,0.00014,23.64548]
[1780137212721,29.89,73547.6433,0.0,0.75939,0.00014,23.64548]
[1780137217995,29.89,73547.8033,0.0,0.75943,0.00014,23.6438]
[1780137218219,29.89,73551.5467,0.0,0.75994,0.00014,23.61745]
[1780137219251,29.89,73551.5467,0.0,0.75994,0.00014,23.61737]
[1780137219469,29.89,73551.5467,0.0,0.75994,0.00014,23.61737]
[1780137219809,29.89,73551.5467,0.0,0.75994,0.00014,23.6173]
[1780137224844,29.89,73551.08,0.0,0.75989,0.00014,23.62018]
[1780137225509,29.89,73551.08,0.0,0.75989,0.00014,23.62018]
[1780137225727,29.89,73551.08,0.0,0.75989,0.00014,23.62018]
[1780137230632,29.89,73550.5233,0.0,0.75982,0.00014,23.62368]
[1780137230721,29.89,73550.5233,0.0,0.75982,0.00014,23.62368]
[1780137232048,29.89,73550.5233,0.0,0.75982,0.00014,23.62359]
[1780137232086,29.89,73550.5233,0.0,0.75982,0.00014,23.62349]
[1780137232222,29.89,73550.5233,0.0,0.75982,0.00014,23.62349]
[1780137238942,29.88,73548.35,0.0,0.75954,0.00014,23.63808]
[1780137244984,29.88,73548.33,0.0,0.75954,0.00014,23.63762]
[1780137250233,29.88,73547.5933,0.0,0.75945,0.00014,23.64227]
[1780137256061,29.88,73547.53,0.0,0.75946,0.00014,23.6421]
[1780137256655,29.88,73547.53,0.0,0.75946,0.00014,23.6421]
[1780137256726,29.88,73547.53,0.0,0.75946,0.00014,23.6421]
[1780137262103,29.88,73549.7233,0.0,0.75977,0.00014,23.62609]
[1780137266309,29.88,73551.0567,0.0,0.75996,0.00014,23.61642]
[1780137266468,29.88,73551.0567,0.0,0.75996,0.00014,23.61642]
[1780137269352,29.88,73551.5967,0.0,0.76003,0.00014,23.61241]
[1780137269468,29.88,73551.5967,0.0,0.76003,0.00014,23.61241]
[1780137270159,29.88,73551.5967,0.0,0.76004,0.00014,23.61234]
[1780137275194,29.88,73549.6933,0.0,0.7598,0.00014,23.6222]
[1780137279140,29.88,73550.11,0.0,0.75986,0.00014,23.61903]
[1780137279220,29.88,73550.11,0.0,0.75986,0.00014,23.61903]
[1780137279265,29.88,73555.4333,0.0,0.76059,0.00014,23.58156]
[1780137284114,29.87,73557.77,0.0,0.76091,0.00014,23.56499]
[1780137284220,29.87,73557.77,0.0,0.76091,0.00014,23.56499]
[1780137284257,29.87,73557.77,0.0,0.76092,0.00014,23.56492]
[1780137284729,29.87,73557.77,0.0,0.76092,0.00014,23.56492]
[1780137284973,29.87,73557.77,0.0,0.76092,0.00014,23.56492]
[1780137286271,29.87,73551.1667,0.0,0.76001,0.00014,23.61124]
[1780137289566,29.87,73550.4433,0.0,0.75992,0.00014,23.61611]
[1780137289720,29.87,73550.4433,0.0,0.75992,0.00014,23.61611]
[1780137289736,29.87,73550.4433,0.0,0.75992,0.00014,23.61603]
[1780137291277,29.87,73547.1267,0.0,0.75947,0.00014,23.63922]
[1780137293047,29.87,73546.2633,0.0,0.75935,0.00014,23.64517]
[1780137293221,29.87,73546.2633,0.0,0.75935,0.00014,23.64517]
[1780137293279,29.87,73544.53,0.0,0.75912,0.00014,23.65722]
[1780137294280,29.87,73542.68,0.0,0.75886,0.00014,23.67006]
[1780137294414,29.87,73542.68,0.0,0.75886,0.00014,23.67006]
[1780137294717,29.87,73542.68,0.0,0.75886,0.00014,23.67006]
[1780137294819,29.87,73542.68,0.0,0.75887,0.00014,23.66992]
[1780137302288,29.87,73540.4933,0.0,0.75859,0.00014,23.68422]
[1780137305731,29.87,73540.6667,0.0,0.75861,0.00014,23.68272]
[1780137310098,29.87,73540.2233,0.0,0.75856,0.00014,23.68523]
[1780137310221,29.87,73540.2233,0.0,0.75856,0.00014,23.68523]
[1780137310296,29.87,73539.9233,0.0,0.75853,0.00014,23.68703]
[1780137316302,29.86,73539.6933,0.0,0.75851,0.00014,23.68775]
[1780137321307,29.86,73537.6033,0.0,0.75824,0.00014,23.70163]
[1780137326316,29.86,73539.0467,0.0,0.75845,0.00014,23.69072]
[1780137328317,29.86,73542.1633,0.0,0.75889,0.00014,23.66861]
[1780137333604,29.86,73544.7167,0.0,0.75927,0.00014,23.64691]
[1780137338640,29.86,73543.97,0.0,0.75918,0.00014,23.65161]
[1780137345334,29.85,73544.2367,0.0,0.75923,0.00014,23.6491]
[1780137351730,29.85,73544.35,0.0,0.75926,0.00014,23.64758]
[1780137356765,29.85,73544.3167,0.0,0.75926,0.00014,23.64731]
[1780137361800,29.85,73544.58,0.0,0.75931,0.00014,23.64496]
[1780137366836,29.85,73544.8867,0.0,0.75936,0.00014,23.64234]
[1780137371878,29.85,73546.54,0.0,0.75959,0.00014,23.63029]
[1780137376913,29.85,73546.8433,0.0,0.75964,0.00014,23.62776]
[1780137378927,29.85,73549.9733,0.0,0.76007,0.00014,23.60563]
[1780137383962,29.85,73548.58,0.0,0.75988,0.00014,23.61553]
[1780137388997,29.85,73548.3667,0.0,0.75985,0.00014,23.61719]
[1780137392382,29.85,73550.97,0.0,0.76022,0.00014,23.5959]
[1780137398063,29.85,73551.2267,0.0,0.76025,0.00014,23.59441]
[1780137403098,29.85,73550.7733,0.0,0.76018,0.00014,23.59788]
[1780137408398,29.85,73550.91,0.0,0.7602,0.00014,23.59717]
[1780137414175,29.85,73551.4267,0.0,0.76026,0.00014,23.59385]
[1780137421225,29.85,73550.79,0.0,0.76017,0.00014,23.59869]
[1780137426415,29.85,73551.08,0.0,0.7602,0.00014,23.59691]
[1780137429281,29.85,73559.17,0.0,0.7613,0.00014,23.54019]
[1780137432302,29.85,73561.5167,0.0,0.76162,0.00014,23.524]
[1780137433309,29.85,73559.3667,0.0,0.76132,0.00014,23.53929]
[1780137438344,29.85,73559.38,0.0,0.76131,0.00014,23.53976]
[1780137443379,29.86,73559.5167,0.0,0.76132,0.00014,23.53936]
[1780137447437,29.86,73563.17,0.0,0.76181,0.00014,23.51409]
[1780137452442,29.86,73562.8467,0.0,0.76177,0.00014,23.51397]
[1780137458448,29.86,73563.3167,0.0,0.76182,0.00014,23.5115]
[1780137463453,29.86,73564.8433,0.0,0.76202,0.00014,23.50145]
[1780137469459,29.87,73564.8533,0.0,0.762,0.00014,23.50229]
[1780137475465,29.87,73564.7133,0.0,0.76196,0.00014,23.50417]
[1780137481471,29.87,73564.6133,0.0,0.76193,0.00014,23.50576]
[1780137487477,29.87,73564.7967,0.0,0.76194,0.00014,23.50534]
[1780137492482,29.87,73565.6167,0.0,0.76204,0.00014,23.50029]
[1780137498765,29.88,73566.0467,0.0,0.76208,0.00014,23.49832]
[1780137503800,29.88,73566.1,0.0,0.76207,0.00014,23.4987]
[1780137509499,29.88,73565.3333,0.0,0.76196,0.00014,23.50483]
[1780137514878,29.88,73565.6967,0.0,0.76201,0.00014,23.50002]
[1780137519913,29.89,73567.4833,0.0,0.76224,0.00014,23.48817]
[1780137524948,29.89,73566.8833,0.0,0.76214,0.00014,23.49318]
[1780137529983,29.89,73564.7967,0.0,0.76184,0.00014,23.50862]
[1780137535018,29.89,73565.59,0.0,0.76194,0.00014,23.50371]
[1780137541061,29.89,73564.9567,0.0,0.76184,0.00014,23.50898]
[1780137544082,29.89,73563.0367,0.0,0.76157,0.00014,23.52289]
[1780137549117,29.9,73562.54,0.0,0.76149,0.00014,23.52694]
[1780137554152,29.9,73563.05,0.0,0.76155,0.00014,23.52392]
[1780137559187,29.9,73563.7567,0.0,0.76164,0.00014,23.51952]
[1780137564557,29.9,73563.8767,0.0,0.76164,0.00014,23.51927]
[1780137570264,29.9,73563.0033,0.0,0.76151,0.00014,23.52611]
[1780137572278,29.9,73561.01,0.0,0.76125,0.00014,23.53723]
[1780137577312,29.9,73561.1,0.0,0.76126,0.00014,23.53708]
[1780137582347,29.91,73560.01,0.0,0.7611,0.00014,23.54521]
[1780137585369,29.91,73557.63,0.0,0.76077,0.00014,23.56217]
[1780137587383,29.91,73554.7367,0.0,0.76038,0.00014,23.58247]
[1780137588390,29.91,73551.2567,0.0,0.7599,0.00014,23.60683]
[1780137590404,29.91,73548.1833,0.0,0.75948,0.00014,23.62817]
[1780137595439,29.9,73547.7867,0.0,0.75944,0.00014,23.63045]
[1780137598460,29.9,73542.47,0.0,0.75872,0.00014,23.66734]
[1780137600474,29.9,73535.3133,0.0,0.75774,0.00014,23.71702]
[1780137602488,29.9,73533.01,0.0,0.75743,0.00014,23.73271]
[1780137604502,29.9,73536.85,0.0,0.75796,0.00014,23.70559]
[1780137605509,29.9,73542.0033,0.0,0.75867,0.00014,23.66943]
[1780137606515,29.9,73544.9067,0.0,0.75907,0.00014,23.64897]
[1780137611604,29.9,73544.92,0.0,0.75909,0.00014,23.64824]
[1780137617593,29.9,73545.23,0.0,0.75914,0.00014,23.64534]
[1780137623616,29.89,73552.06,0.0,0.76009,0.00014,23.59683]
[1780137624617,29.89,73554.1633,0.0,0.76038,0.00014,23.58207]
[1780137625618,29.89,73557.1033,0.0,0.76078,0.00014,23.56143]
[1780137630623,29.89,73556.5,0.0,0.76069,0.00014,23.56587]
[1780137635628,29.89,73557.2167,0.0,0.76081,0.00014,23.55764]
[1780137640633,29.89,73557.1133,0.0,0.7608,0.00014,23.55824]
[1780137645638,29.89,73557.1133,0.0,0.7608,0.00014,23.55812]
[1780137650643,29.89,73557.1967,0.0,0.76082,0.00014,23.55741]
[1780137652645,29.89,73554.9933,0.0,0.76052,0.00014,23.57283]
[1780137657650,29.89,73555.32,0.0,0.76057,0.00014,23.57034]
[1780137662655,29.89,73555.1233,0.0,0.76054,0.00014,23.57153]
[1780137667660,29.89,73553.9033,0.0,0.76038,0.00014,23.5799]
[1780137672665,29.89,73555.9867,0.0,0.76067,0.00014,23.56501]
[1780137673666,29.89,73559.4233,0.0,0.76114,0.00014,23.54081]
[1780137678671,29.89,73560.9,0.0,0.76134,0.00014,23.53044]
[1780137684056,29.89,73560.9133,0.0,0.76134,0.00014,23.53038]
[1780137689091,29.89,73560.47,0.0,0.76128,0.00014,23.53352]
[1780137694687,29.89,73560.4067,0.0,0.76129,0.00014,23.53087]
[1780137699692,29.89,73560.72,0.0,0.76133,0.00014,23.52868]
[1780137704697,29.89,73560.62,0.0,0.76132,0.00014,23.52942]
[1780137710802,29.89,73560.6633,0.0,0.76132,0.00014,23.52914]
[1780137718294,29.89,73561.72,0.0,0.76147,0.00014,23.5218]
[1780137724336,29.89,73561.6733,0.0,0.76146,0.00014,23.52221]
[1780137726352,29.89,73564.3233,0.0,0.76182,0.00014,23.50362]
[1780137727359,29.89,73567.7067,0.0,0.76228,0.00014,23.4798]
[1780137731393,29.89,73569.76,0.0,0.76255,0.00014,23.4656]
[1780137736428,29.89,73566.5967,0.0,0.76211,0.00014,23.48827]
[1780137738730,29.89,73564.71,0.0,0.76186,0.00014,23.50165]
[1780137744484,29.89,73564.58,0.0,0.76183,0.00014,23.50278]
[1780137748512,29.9,73561.6167,0.0,0.76143,0.00014,23.52375]
[1780137750526,29.9,73559.4533,0.0,0.76113,0.00014,23.53898]
[1780137755561,29.9,73560.1933,0.0,0.76125,0.00014,23.53066]
[1780137760753,29.9,73560.0133,0.0,0.76123,0.00014,23.53193]
[1780137764624,29.9,73564.2333,0.0,0.7618,0.00014,23.50226]
[1780137769762,29.9,73563.9633,0.0,0.76176,0.00014,23.50434]
[1780137775701,29.9,73562.4,0.0,0.76155,0.00014,23.51553]
[1780137780736,29.9,73563.24,0.0,0.76166,0.00014,23.50973]
[1780137785771,29.9,73563.22,0.0,0.76165,0.00014,23.50999]
[1780137790785,29.9,73562.84,0.0,0.7616,0.00014,23.51279]
[1780137796791,29.9,73562.54,0.0,0.76156,0.00014,23.51501]
[1780137801796,29.9,73562.2467,0.0,0.76152,0.00014,23.51717]
[1780137806801,29.9,73561.69,0.0,0.76144,0.00014,23.52116]
[1780137811807,29.9,73561.94,0.0,0.76149,0.00014,23.51633]
[1780137817813,29.9,73562.0033,0.0,0.7615,0.00014,23.51598]
[1780137822818,29.9,73562.1567,0.0,0.76152,0.00014,23.51498]
[1780137827823,29.9,73563.1767,0.0,0.76165,0.00014,23.50791]
[1780137833829,29.9,73562.4867,0.0,0.76156,0.00014,23.5129]
[1780137839835,29.9,73562.9267,0.0,0.76161,0.00014,23.50992]
[1780137845841,29.9,73562.2633,0.0,0.76152,0.00014,23.51471]
[1780137851226,29.9,73563.04,0.0,0.76163,0.00014,23.50936]
[1780137853240,29.9,73565.2933,0.0,0.76193,0.00014,23.49357]
[1780137854247,29.9,73568.43,0.0,0.76236,0.00014,23.4715]
[1780137856261,29.9,73570.3233,0.0,0.76261,0.00014,23.45825]
[1780137857268,29.9,73565.5767,0.0,0.76197,0.00014,23.49179]
[1780137858854,29.9,73563.4767,0.0,0.76168,0.00014,23.50663]
[1780137864318,29.9,73561.99,0.0,0.76147,0.00014,23.51724]
[1780137869352,29.9,73562.6067,0.0,0.76156,0.00014,23.51298]
[1780137874870,29.9,73560.5867,0.0,0.7613,0.00014,23.52416]
[1780137877408,29.9,73558.46,0.0,0.76101,0.00014,23.53911]
[1780137882445,29.9,73558.7533,0.0,0.76105,0.00014,23.53697]
[1780137884459,29.9,73556.06,0.0,0.76068,0.00014,23.55588]
[1780137886473,29.9,73558.03,0.0,0.76095,0.00014,23.54198]
[1780137891508,29.9,73557.9533,0.0,0.76094,0.00014,23.54243]
[1780137896892,29.9,73558.45,0.0,0.76101,0.00014,23.53886]
[1780137901897,29.9,73558.9867,0.0,0.76109,0.00014,23.53503]
[1780137904601,29.9,73563.1767,0.0,0.76166,0.00014,23.50556]
[1780137906614,29.9,73566.4967,0.0,0.76211,0.00014,23.48225]
[1780137911650,29.9,73567.9633,0.0,0.7623,0.00014,23.4722]
[1780137914671,29.9,73570.3467,0.0,0.76262,0.00014,23.4556]
[1780137919707,29.9,73571.49,0.0,0.76277,0.00014,23.44794]
[1780137925749,29.9,73570.82,0.0,0.76267,0.00014,23.45318]
[1780137930784,29.91,73570.0,0.0,0.76255,0.00014,23.45937]
[1780137935819,29.91,73569.9667,0.0,0.76256,0.00014,23.45686]
[1780137941861,29.91,73569.58,0.0,0.7625,0.00014,23.46004]
[1780137951947,29.91,73569.0667,0.0,0.76242,0.00014,23.46436]
[1780137955955,29.91,73575.43,0.0,0.76328,0.00014,23.4197]
[1780137957647,29.91,73576.26,0.0,0.76339,0.00014,23.41394]
[1780137957718,29.91,73576.26,0.0,0.76339,0.00014,23.41394]
[1780137957819,29.91,73576.26,0.0,0.76338,0.00014,23.41407]
[1780137959959,29.91,73571.3433,0.0,0.76271,0.00014,23.44903]
[1780137964964,29.91,73570.91,0.0,0.76265,0.00014,23.4525]
[1780137968973,29.91,73570.7733,0.0,0.76262,0.00014,23.4538]
[1780137969969,29.91,73573.63,0.0,0.76301,0.00014,23.43371]
[1780137973321,29.91,73574.05,0.0,0.76306,0.00014,23.43095]
[1780137973468,29.91,73574.05,0.0,0.76306,0.00014,23.43095]
[1780137973569,29.91,73574.05,0.0,0.76306,0.00014,23.43097]
[1780137978978,29.91,73573.7333,0.0,0.76302,0.00014,23.43324]
[1780137983595,29.91,73573.7333,0.0,0.76302,0.00014,23.43324]
[1780137988726,29.91,73572.9233,0.0,0.76291,0.00014,23.43888]
[1780137988970,29.91,73572.9233,0.0,0.76291,0.00014,23.43888]
[1780137988988,29.91,73577.0,0.0,0.76346,0.00014,23.41003]
[1780137989989,29.91,73579.86,0.0,0.76385,0.00014,23.38978]
[1780137993993,29.91,73576.56,0.0,0.76342,0.00014,23.41003]
[1780137998998,29.91,73574.6433,0.0,0.76316,0.00014,23.42345]
[1780138004003,29.91,73574.8067,0.0,0.76319,0.00014,23.4222]
[1780138009334,29.91,73574.55,0.0,0.76315,0.00014,23.42394]
[1780138014369,29.91,73574.6667,0.0,0.76317,0.00014,23.42305]
[1780138019404,29.91,73574.43,0.0,0.76314,0.00014,23.42468]
[1780138020411,29.91,73571.98,0.0,0.76281,0.00014,23.44199]
[1780138026030,29.91,73570.4867,0.0,0.7626,0.00014,23.45285]
[1780138032036,29.92,73570.3567,0.0,0.76257,0.00014,23.45422]
[1780138037531,29.92,73571.41,0.0,0.76271,0.00014,23.44726]
[1780138043047,29.92,73571.9333,0.0,0.76277,0.00014,23.44399]
[1780138048608,29.92,73571.2067,0.0,0.76266,0.00014,23.4496]
[1780138055657,29.92,73570.97,0.0,0.76264,0.00014,23.44869]
[1780138060692,29.92,73571.08,0.0,0.76265,0.00014,23.44829]
[1780138066071,29.92,73571.2167,0.0,0.76266,0.00014,23.44772]
[1780138071769,29.92,73571.13,0.0,0.76264,0.00014,23.44879]
[1780138077082,29.92,73569.67,0.0,0.76243,0.00014,23.45942]
[1780138084089,29.93,73569.7033,0.0,0.76243,0.00014,23.45964]
[1780138089898,29.93,73565.1633,0.0,0.76181,0.00014,23.49193]
[1780138091912,29.93,73562.23,0.0,0.76141,0.00014,23.5126]
[1780138096947,29.93,73562.36,0.0,0.76142,0.00014,23.5117]
[1780138097527,29.93,73562.36,0.0,0.76142,0.00014,23.5117]
[1780138097719,29.93,73562.36,0.0,0.76142,0.00014,23.5117]
[1780138097954,29.93,73562.36,0.0,0.76142,0.00014,23.5117]
[1780138099034,29.93,73562.36,0.0,0.76142,0.00014,23.5117]
[1780138099070,29.93,73562.36,0.0,0.76142,0.00014,23.51169]
[1780138099223,29.93,73562.36,0.0,0.76142,0.00014,23.51169]
[1780138105007,29.93,73561.8333,0.0,0.76135,0.00014,23.5154]
[1780138111787,29.93,73561.7833,0.0,0.76134,0.00014,23.51576]
[1780138111970,29.93,73561.7833,0.0,0.76134,0.00014,23.51576]
[1780138117087,29.93,73563.4867,0.0,0.76159,0.00014,23.50073]
[1780138122122,29.93,73563.73,0.0,0.76163,0.00014,23.4991]
[1780138125387,29.93,73564.3467,0.0,0.76171,0.00014,23.49482]
[1780138125472,29.93,73564.3467,0.0,0.76171,0.00014,23.49482]
[1780138125488,29.93,73564.3467,0.0,0.76171,0.00014,23.49484]
[1780138126522,29.93,73564.3467,0.0,0.76171,0.00014,23.49484]
[1780138126721,29.93,73564.3467,0.0,0.76171,0.00014,23.49484]
[1780138132138,29.93,73564.9033,0.0,0.76178,0.00014,23.49106]
[1780138135422,29.93,73565.0867,0.0,0.76181,0.00014,23.4898]
[1780138135471,29.93,73565.0867,0.0,0.76181,0.00014,23.4898]
[1780138136037,29.93,73565.0867,0.0,0.76181,0.00014,23.4898]
[1780138136065,29.93,73565.0867,0.0,0.7618,0.00014,23.48988]
[1780138136221,29.93,73565.0867,0.0,0.7618,0.00014,23.48988]
[1780138143149,29.93,73565.1267,0.0,0.76181,0.00014,23.48979]
[1780138149155,29.93,73565.0267,0.0,0.76179,0.00014,23.49066]
[1780138154160,29.93,73565.39,0.0,0.76184,0.00014,23.48824]
[1780138162168,29.93,73565.3433,0.0,0.76183,0.00014,23.4888]
[1780138164064,29.93,73565.3433,0.0,0.76183,0.00014,23.4888]
[1780138164165,29.93,73565.3433,0.0,0.76182,0.00014,23.48884]
[1780138164223,29.93,73565.3433,0.0,0.76182,0.00014,23.48884]
[1780138165171,29.93,73564.98,0.0,0.76177,0.00014,23.49143]
[1780138166284,29.93,73564.7333,0.0,0.76174,0.00014,23.49319]
[1780138166472,29.93,73564.7333,0.0,0.76174,0.00014,23.49319]
[1780138173179,29.93,73564.7867,0.0,0.76176,0.00014,23.48987]
[1780138179185,29.93,73565.0567,0.0,0.7618,0.00014,23.48812]
[1780138184420,29.93,73566.51,0.0,0.76199,0.00014,23.47804]
[1780138184470,29.93,73566.51,0.0,0.76199,0.00014,23.47804]
[1780138185018,29.93,73566.51,0.0,0.76199,0.00014,23.4781]
[1780138186876,29.93,73568.72,0.0,0.76229,0.00014,23.46257]
[1780138186972,29.93,73568.72,0.0,0.76229,0.00014,23.46257]
[1780138192614,29.93,73568.5467,0.0,0.76226,0.00014,23.46417]
[1780138194668,29.93,73568.16,0.0,0.76221,0.00014,23.46694]
[1780138194723,29.93,73568.16,0.0,0.76221,0.00014,23.46694]
[1780138195040,29.93,73568.16,0.0,0.76221,0.00014,23.46699]
[1780138196748,29.93,73567.66,0.0,0.76214,0.00014,23.47056]
[1780138196974,29.93,73567.66,0.0,0.76214,0.00014,23.47056]
[1780138202208,29.93,73567.2667,0.0,0.76208,0.00014,23.4736]
[1780138208726,29.93,73566.89,0.0,0.76202,0.00014,23.47654]
[1780138214220,29.93,73566.37,0.0,0.76195,0.00014,23.48038]
[1780138219225,29.94,73566.43,0.0,0.76195,0.00014,23.48013]
[1780138224838,29.94,73564.7533,0.0,0.76172,0.00014,23.49212]
[1780138230236,29.94,73564.72,0.0,0.76172,0.00014,23.49246]
[1780138235917,29.94,73564.2067,0.0,0.76166,0.00014,23.49308]
[1780138241247,29.94,73563.7933,0.0,0.7616,0.00014,23.49606]
[1780138246252,29.94,73564.39,0.0,0.76168,0.00014,23.49194]
[1780138246788,29.94,73564.39,0.0,0.76168,0.00014,23.49194]
[1780138246971,29.94,73564.39,0.0,0.76168,0.00014,23.49194]
[1780138246995,29.94,73564.39,0.0,0.76168,0.00014,23.49196]
[1780138248855,29.94,73564.4333,0.0,0.76169,0.00014,23.49168]
[1780138248977,29.94,73564.4333,0.0,0.76169,0.00014,23.49168]
[1780138256262,29.94,73564.55,0.0,0.7617,0.00014,23.49101]
[1780138263107,29.94,73564.7167,0.0,0.76172,0.00014,23.48999]
[1780138269150,29.94,73564.54,0.0,0.7617,0.00014,23.49135]
[1780138274280,29.94,73564.9367,0.0,0.76175,0.00014,23.48867]
[1780138281233,29.94,73565.1767,0.0,0.76178,0.00014,23.48714]
[1780138286268,29.94,73565.8533,0.0,0.76187,0.00014,23.48253]
[1780138291299,29.94,73566.21,0.0,0.76193,0.00014,23.47705]
[1780138298307,29.94,73566.1733,0.0,0.76192,0.00014,23.47755]
[1780138307316,29.94,73565.8467,0.0,0.76187,0.00014,23.48015]
[1780138316478,29.94,73566.1767,0.0,0.76191,0.00014,23.47812]
[1780138320414,29.94,73566.95,0.0,0.76201,0.00014,23.47282]
[1780138320470,29.94,73566.95,0.0,0.76201,0.00014,23.47282]
[1780138320715,29.94,73566.95,0.0,0.76201,0.00014,23.47286]
[1780138322644,29.94,73566.95,0.0,0.76201,0.00014,23.47286]
[1780138322728,29.94,73566.95,0.0,0.76201,0.00014,23.47286]
[1780138328337,29.94,73566.58,0.0,0.76196,0.00014,23.47572]
[1780138328944,29.94,73566.58,0.0,0.76196,0.00014,23.47572]
[1780138328972,29.94,73566.58,0.0,0.76196,0.00014,23.47572]
[1780138334343,29.94,73566.55,0.0,0.76195,0.00014,23.47614]
[1780138339348,29.94,73571.9433,0.0,0.76268,0.00014,23.43813]
[1780138339383,29.94,73571.9433,0.0,0.76268,0.00014,23.43813]
[1780138339472,29.94,73571.9433,0.0,0.76268,0.00014,23.43813]
[1780138339655,29.94,73571.9433,0.0,0.76268,0.00014,23.43812]
[1780138341934,29.94,73574.74,0.0,0.76306,0.00014,23.41837]
[1780138341970,29.94,73574.74,0.0,0.76306,0.00014,23.41837]
[1780138348357,29.94,73575.5167,0.0,0.76317,0.00014,23.41283]
[1780138353362,29.94,73575.59,0.0,0.7632,0.00014,23.40911]
[1780138361809,29.94,73575.9367,0.0,0.76325,0.00014,23.40648]
[1780138364332,29.94,73575.9367,0.0,0.76325,0.00014,23.40645]
[1780138364373,29.94,73575.89,0.0,0.76325,0.00014,23.40675]
[1780138364471,29.94,73575.89,0.0,0.76325,0.00014,23.40675]
[1780138365374,29.94,73575.9067,0.0,0.76325,0.00014,23.4066]
[1780138366097,29.94,73575.9067,0.0,0.76325,0.00014,23.4066]
[1780138366224,29.94,73575.9067,0.0,0.76325,0.00014,23.4066]
[1780138373896,29.94,73576.09,0.0,0.76328,0.00014,23.40506]
[1780138378931,29.94,73576.0233,0.0,0.76327,0.00014,23.40539]
[1780138383951,29.94,73576.3633,0.0,0.76332,0.00014,23.40289]
[1780138383969,29.94,73576.3633,0.0,0.76332,0.00014,23.40289]
[1780138384187,29.94,73576.3633,0.0,0.76332,0.00014,23.40286]
[1780138386772,29.94,73576.3633,0.0,0.76332,0.00014,23.40286]
[1780138386984,29.94,73576.3633,0.0,0.76332,0.00014,23.40286]
[1780138393029,29.94,73576.1167,0.0,0.76329,0.00014,23.40438]
[1780138394000,29.94,73576.1167,0.0,0.76329,0.00014,23.40438]
[1780138394218,29.94,73576.1167,0.0,0.76329,0.00014,23.40438]
[1780138394319,29.94,73576.1167,0.0,0.76329,0.00014,23.40435]
[1780138396050,29.94,73568.4,0.0,0.76225,0.00014,23.45865]
[1780138397846,29.94,73566.99,0.0,0.76206,0.00014,23.4685]
[1780138397972,29.94,73566.99,0.0,0.76206,0.00014,23.4685]
[1780138403302,29.94,73566.3233,0.0,0.76196,0.00014,23.47331]
[1780138403326,29.94,73566.3233,0.0,0.76196,0.00014,23.47332]
[1780138403470,29.94,73566.3233,0.0,0.76196,0.00014,23.47332]
[1780138404106,29.94,73566.3233,0.0,0.76196,0.00014,23.47331]
[1780138405113,29.94,73561.0433,0.0,0.76124,0.00014,23.51048]
[1780138406482,29.94,73561.22,0.0,0.76127,0.00014,23.50924]
[1780138406725,29.94,73561.22,0.0,0.76127,0.00014,23.50924]
[1780138412422,29.94,73561.4467,0.0,0.76132,0.00014,23.50451]
[1780138418204,29.94,73561.8533,0.0,0.76137,0.00014,23.50166]
[1780138424246,29.94,73562.0233,0.0,0.76139,0.00014,23.50049]
[1780138424584,29.94,73562.0233,0.0,0.76139,0.00014,23.50049]
[1780138424720,29.94,73562.0233,0.0,0.76139,0.00014,23.50049]
[1780138424821,29.94,73562.0233,0.0,0.76139,0.00014,23.50049]
[1780138428042,29.94,73560.79,0.0,0.76123,0.00014,23.50916]
[1780138428220,29.94,73560.79,0.0,0.76123,0.00014,23.50916]
[1780138433443,29.94,73560.8267,0.0,0.76123,0.00014,23.50887]
[1780138435972,29.94,73560.8267,0.0,0.76123,0.00014,23.50887]
[1780138436224,29.94,73560.8267,0.0,0.76123,0.00014,23.50887]
[1780138441365,29.94,73560.8267,0.0,0.76123,0.00014,23.50883]
[1780138446456,29.94,73561.51,0.0,0.76133,0.00014,23.50402]
[1780138452462,29.94,73562.05,0.0,0.7614,0.00014,23.50024]
[1780138453514,29.94,73562.05,0.0,0.7614,0.00014,23.50025]
[1780138453720,29.94,73562.05,0.0,0.7614,0.00014,23.50025]
[1780138454456,29.94,73562.05,0.0,0.7614,0.00014,23.50024]
[1780138456683,29.94,73560.86,0.0,0.76124,0.00014,23.50861]
[1780138456725,29.94,73560.86,0.0,0.76124,0.00014,23.50861]
[1780138461468,29.94,73561.4067,0.0,0.76131,0.00014,23.50475]
[1780138461718,29.94,73562.2267,0.0,0.76142,0.00014,23.49898]
[1780138467477,29.94,73562.27,0.0,0.76143,0.00014,23.49871]
[1780138468865,29.94,73562.27,0.0,0.76143,0.00014,23.49871]
[1780138468976,29.94,73562.27,0.0,0.76143,0.00014,23.49871]
[1780138469071,29.94,73562.27,0.0,0.76143,0.00014,23.49871]
[1780138472281,29.94,73562.4567,0.0,0.76145,0.00014,23.49741]
[1780138472472,29.94,73562.4567,0.0,0.76145,0.00014,23.49741]
[1780138478625,29.94,73562.6567,0.0,0.7615,0.00014,23.49296]
[1780138484494,29.94,73562.6267,0.0,0.76149,0.00014,23.49326]
[1780138489140,29.94,73562.63,0.0,0.76149,0.00014,23.49327]
[1780138489218,29.94,73562.63,0.0,0.76149,0.00014,23.49327]
[1780138489371,29.94,73562.63,0.0,0.76149,0.00014,23.49329]
[1780138493274,29.94,73562.9533,0.0,0.76154,0.00014,23.49104]
[1780138493475,29.94,73562.9533,0.0,0.76154,0.00014,23.49104]
[1780138497746,29.94,73565.33,0.0,0.76186,0.00014,23.47445]
[1780138497967,29.94,73565.33,0.0,0.76186,0.00014,23.47445]
[1780138498058,29.94,73565.33,0.0,0.76186,0.00014,23.47449]
[1780138500510,29.94,73572.3433,0.0,0.76281,0.00014,23.42516]
[1780138502091,29.94,73574.3833,0.0,0.76309,0.00014,23.41086]
[1780138502228,29.94,73574.3833,0.0,0.76309,0.00014,23.41086]
[1780138505895,29.94,73576.7533,0.0,0.7634,0.00014,23.39459]
[1780138510270,29.94,73576.3067,0.0,0.76333,0.00014,23.39821]
[1780138510469,29.94,73576.3067,0.0,0.76333,0.00014,23.39821]
[1780138515884,29.95,73573.4633,0.0,0.76293,0.00014,23.41903]
[1780138518648,29.95,73571.33,0.0,0.76264,0.00014,23.43415]
[1780138518724,29.95,73571.33,0.0,0.76264,0.00014,23.43415]
[1780138523940,29.95,73570.1033,0.0,0.76247,0.00014,23.4427]
[1780138528974,29.95,73565.6867,0.0,0.76188,0.00014,23.47362]
[1780138530539,29.95,73561.6633,0.0,0.76133,0.00014,23.50195]
[1780138531234,29.95,73561.6633,0.0,0.76133,0.00014,23.50195]
[1780138531470,29.95,73561.6633,0.0,0.76133,0.00014,23.50195]
[1780138538041,29.95,73561.69,0.0,0.76135,0.00014,23.49865]
[1780138540767,29.95,73562.47,0.0,0.76146,0.00014,23.49317]
[1780138540978,29.95,73562.47,0.0,0.76146,0.00014,23.49317]
[1780138548111,29.95,73562.47,0.0,0.76145,0.00014,23.49324]
[1780138553146,29.95,73563.03,0.0,0.76153,0.00014,23.48936]
[1780138558567,29.95,73563.0833,0.0,0.76154,0.00014,23.48904]
[1780138560239,29.95,73563.0833,0.0,0.76154,0.00014,23.48904]
[1780138560469,29.95,73563.0833,0.0,0.76154,0.00014,23.48904]
[1780138566575,29.95,73564.3367,0.0,0.7617,0.00014,23.48036]
[1780138567078,29.95,73564.3367,0.0,0.7617,0.00014,23.48036]
[1780138567225,29.95,73564.3367,0.0,0.7617,0.00014,23.48036]
[1780138572279,29.95,73563.9,0.0,0.76164,0.00014,23.48355]
[1780138574770,29.95,73564.0033,0.0,0.76166,0.00014,23.48286]
[1780138578358,29.95,73561.1933,0.0,0.76127,0.00014,23.50263]
[1780138578363,29.95,73561.1933,0.0,0.76127,0.00014,23.50261]
[1780138581355,29.95,73556.43,0.0,0.76062,0.00014,23.53598]
[1780138585384,29.95,73552.3633,0.0,0.76007,0.00014,23.56424]
[1780138590418,29.94,73551.5133,0.0,0.75996,0.00014,23.56982]
[1780138595454,29.94,73551.4567,0.0,0.75998,0.00014,23.56672]
[1780138596486,29.94,73551.4567,0.0,0.75998,0.00014,23.56672]
[1780138596576,29.94,73551.4567,0.0,0.75998,0.00014,23.56665]
[1780138597499,29.94,73551.4567,0.0,0.75998,0.00014,23.56665]
[1780138597724,29.94,73551.4567,0.0,0.75998,0.00014,23.56658]
[1780138603510,29.94,73553.1767,0.0,0.76023,0.00014,23.55415]
[1780138608545,29.94,73551.5867,0.0,0.76001,0.00014,23.56496]
[1780138610095,29.94,73552.29,0.0,0.76011,0.00014,23.55995]
[1780138610223,29.94,73552.29,0.0,0.76011,0.00014,23.55995]
[1780138613457,29.94,73548.1633,0.0,0.75955,0.00014,23.58859]
[1780138613475,29.94,73548.1633,0.0,0.75955,0.00014,23.58859]
[1780138613724,29.94,73548.1633,0.0,0.75955,0.00014,23.5885]
[1780138613968,29.94,73548.1633,0.0,0.75955,0.00014,23.5885]
[1780138614587,29.94,73548.1633,0.0,0.75956,0.00014,23.58841]
[1780138619622,29.94,73547.6967,0.0,0.7595,0.00014,23.59119]
[1780138624450,29.94,73546.8433,0.0,0.75939,0.00014,23.59676]
[1780138624480,29.94,73546.8433,0.0,0.75939,0.00014,23.59676]
[1780138629640,29.94,73541.7533,0.0,0.7587,0.00014,23.63177]
[1780138633253,29.94,73540.44,0.0,0.75853,0.00014,23.64084]
[1780138633474,29.94,73540.44,0.0,0.75853,0.00014,23.64084]
[1780138634122,29.94,73540.44,0.0,0.75853,0.00014,23.6408]
[1780138634228,29.94,73540.44,0.0,0.75853,0.00014,23.6408]
[1780138634330,29.94,73540.44,0.0,0.75853,0.00014,23.64075]
[1780138639650,29.93,73536.5533,0.0,0.758,0.00014,23.66755]
[1780138644655,29.93,73535.4967,0.0,0.75786,0.00014,23.67447]
[1780138646829,29.93,73535.5167,0.0,0.75787,0.00014,23.67424]
[1780138646976,29.93,73535.5167,0.0,0.75787,0.00014,23.67424]
[1780138651662,29.93,73529.3967,0.0,0.75705,0.00014,23.71325]
[1780138652055,29.93,73529.3967,0.0,0.75705,0.00014,23.71325]
[1780138652222,29.93,73529.3967,0.0,0.75705,0.00014,23.71325]
[1780138654873,29.93,73525.7533,0.0,0.75656,0.00014,23.7382]
[1780138654968,29.93,73525.7533,0.0,0.75656,0.00014,23.7382]
[1780138654974,29.93,73525.7533,0.0,0.75656,0.00014,23.73807]
[1780138660671,29.93,73528.2433,0.0,0.75692,0.00014,23.72011]
[1780138665313,29.93,73527.2667,0.0,0.75679,0.00014,23.72641]
[1780138665473,29.93,73527.2667,0.0,0.75679,0.00014,23.72641]
[1780138671686,29.92,73528.3467,0.0,0.75696,0.00014,23.71804]
[1780138677025,29.92,73528.4833,0.0,0.75699,0.00014,23.71638]
[1780138682061,29.92,73528.6833,0.0,0.75703,0.00014,23.71441]
[1780138687096,29.92,73528.7467,0.0,0.75705,0.00014,23.71339]
[1780138690958,29.92,73528.79,0.0,0.75706,0.00014,23.71276]
[1780138690971,29.92,73528.79,0.0,0.75706,0.00014,23.71276]
[1780138694033,29.92,73530.5,0.0,0.7573,0.00014,23.70054]
[1780138694219,29.92,73530.5,0.0,0.7573,0.00014,23.70054]
[1780138694321,29.92,73530.5,0.0,0.7573,0.00014,23.70045]
[1780138701195,29.92,73530.4933,0.0,0.75731,0.00014,23.69981]
[1780138706722,29.91,73530.5233,0.0,0.75733,0.00014,23.69912]
[1780138712729,29.91,73530.5233,0.0,0.75736,0.00014,23.69543]
[1780138717734,29.91,73531.62,0.0,0.75752,0.00014,23.68736]
[1780138721935,29.91,73531.6233,0.0,0.75752,0.00014,23.687]
[1780138721970,29.91,73531.6233,0.0,0.75752,0.00014,23.687]
[1780138727746,29.91,73531.32,0.0,0.75749,0.00014,23.68861]
[1780138735432,29.91,73531.32,0.0,0.7575,0.00014,23.68794]
[1780138743489,29.91,73531.7067,0.0,0.75757,0.00014,23.68461]
[1780138749769,29.9,73533.2033,0.0,0.75778,0.00014,23.67376]
[1780138751932,29.9,73533.2033,0.0,0.75778,0.00014,23.67376]
[1780138751970,29.9,73533.2033,0.0,0.75778,0.00014,23.67376]
[1780138754151,29.9,73533.2033,0.0,0.75779,0.00014,23.67349]
[1780138754219,29.9,73533.2033,0.0,0.75779,0.00014,23.67349]
[1780138754566,29.9,73533.2033,0.0,0.75779,0.00014,23.67344]
[1780138761615,29.9,73534.3467,0.0,0.75795,0.00014,23.66505]
[1780138764640,29.9,73535.6367,0.0,0.75813,0.00014,23.65595]
[1780138764721,29.9,73535.6367,0.0,0.75813,0.00014,23.65595]
[1780138770678,29.9,73542.8333,0.0,0.75912,0.00014,23.60561]
[1780138774810,29.9,73546.47,0.0,0.75964,0.00014,23.57713]
[1780138774974,29.9,73546.47,0.0,0.75964,0.00014,23.57713]
[1780138777060,29.9,73551.55,0.0,0.76033,0.00014,23.54161]
[1780138777218,29.9,73551.55,0.0,0.76033,0.00014,23.54161]
[1780138777727,29.9,73551.55,0.0,0.76033,0.00014,23.54169]
[1780138782762,29.91,73556.54,0.0,0.761,0.00014,23.50715]
[1780138784458,29.91,73558.86,0.0,0.76132,0.00014,23.49095]
[1780138784471,29.91,73558.86,0.0,0.76132,0.00014,23.49095]
[1780138789809,29.91,73562.61,0.0,0.76181,0.00014,23.46543]
[1780138794814,29.91,73564.4067,0.0,0.76204,0.00014,23.45359]
[1780138798818,29.91,73571.5233,0.0,0.763,0.00014,23.40387]
[1780138802822,29.91,73561.6233,0.0,0.76165,0.00014,23.47409]
[1780138805306,29.91,73559.1733,0.0,0.76131,0.00014,23.49139]
[1780138805469,29.91,73559.1733,0.0,0.76131,0.00014,23.49139]
[1780138810830,29.91,73553.9667,0.0,0.7606,0.00014,23.52791]
[1780138812614,29.91,73553.9667,0.0,0.7606,0.00014,23.52791]
[1780138812723,29.91,73553.9667,0.0,0.7606,0.00014,23.52791]
[1780138813734,29.91,73553.9667,0.0,0.7606,0.00014,23.52786]
[1780138813814,29.91,73553.9667,0.0,0.7606,0.00014,23.52784]
[1780138813969,29.91,73553.9667,0.0,0.7606,0.00014,23.52784]
[1780138819839,29.91,73552.9467,0.0,0.76047,0.00014,23.53483]
[1780138823257,29.91,73551.7933,0.0,0.76031,0.00014,23.54283]
[1780138823470,29.91,73551.7933,0.0,0.76031,0.00014,23.54283]
[1780138828848,29.91,73546.4467,0.0,0.75959,0.00014,23.57994]
[1780138832630,29.91,73546.4367,0.0,0.75961,0.00014,23.57664]
[1780138832722,29.91,73546.4367,0.0,0.75961,0.00014,23.57664]
[1780138836872,29.91,73545.4567,0.0,0.75948,0.00014,23.58311]
[1780138836974,29.91,73545.4567,0.0,0.75948,0.00014,23.58311]
[1780138837857,29.91,73544.7467,0.0,0.75939,0.00014,23.58799]
[1780138841793,29.91,73544.4033,0.0,0.75934,0.00014,23.59012]
[1780138841905,29.91,73544.1867,0.0,0.75932,0.00014,23.59154]
[1780138845200,29.91,73550.54,0.0,0.76019,0.00014,23.54671]
[1780138850871,29.91,73550.88,0.0,0.76024,0.00014,23.54412]
[1780138857285,29.91,73550.4667,0.0,0.76019,0.00014,23.54672]
[1780138860458,29.9,73550.91,0.0,0.76025,0.00014,23.54351]
[1780138860470,29.9,73550.91,0.0,0.76025,0.00014,23.54351]
[1780138863626,29.9,73551.9767,0.0,0.7604,0.00014,23.53592]
[1780138863720,29.9,73551.9767,0.0,0.7604,0.00014,23.53592]
[1780138863775,29.9,73551.9767,0.0,0.7604,0.00014,23.53588]
[1780138869294,29.9,73550.68,0.0,0.76023,0.00014,23.54481]
[1780138869470,29.9,73550.68,0.0,0.76023,0.00014,23.54481]
[1780138869499,29.9,73550.68,0.0,0.76023,0.00014,23.54477]
[1780138871383,29.9,73557.13,0.0,0.76111,0.00014,23.49943]
[1780138872390,29.9,73559.0233,0.0,0.76137,0.00014,23.48612]
[1780138876898,29.9,73560.4733,0.0,0.76157,0.00014,23.47607]
[1780138881903,29.91,73560.5933,0.0,0.76157,0.00014,23.47572]
[1780138885715,29.91,73560.6367,0.0,0.76158,0.00014,23.47559]
[1780138885810,29.91,73560.6367,0.0,0.76157,0.00014,23.47563]
[1780138885969,29.91,73560.6367,0.0,0.76157,0.00014,23.47563]
[1780138886908,29.91,73561.6933,0.0,0.76172,0.00014,23.46822]
[1780138890038,29.91,73561.6933,0.0,0.76172,0.00014,23.46834]
[1780138890221,29.91,73561.6933,0.0,0.76172,0.00014,23.46834]
[1780138890516,29.91,73561.6933,0.0,0.76172,0.00014,23.46839]
[1780138897567,29.91,73561.7733,0.0,0.76174,0.00014,23.46501]
[1780138902602,29.91,73562.3267,0.0,0.76181,0.00014,23.46134]
[1780138907637,29.91,73563.1967,0.0,0.76192,0.00014,23.45547]
[1780138912672,29.91,73564.2867,0.0,0.76207,0.00014,23.44808]
[1780138917707,29.91,73564.38,0.0,0.76207,0.00014,23.44773]
[1780138918422,29.91,73564.38,0.0,0.76207,0.00014,23.44773]
[1780138920728,29.91,73567.41,0.0,0.76248,0.00014,23.4266]
[1780138922745,29.91,73569.7967,0.0,0.7628,0.00014,23.40995]
[1780138927780,29.91,73570.81,0.0,0.76293,0.00014,23.40333]
[1780138930715,29.91,73571.4333,0.0,0.76301,0.00014,23.39915]
[1780138930801,29.91,73571.4333,0.0,0.76301,0.00014,23.39927]
[1780138930970,29.91,73571.4333,0.0,0.76301,0.00014,23.39927]
[1780138937850,29.91,73571.04,0.0,0.76295,0.00014,23.40235]
[1780138942885,29.91,73571.02,0.0,0.76295,0.00014,23.40244]
[1780138947922,29.91,73575.24,0.0,0.76352,0.00014,23.37261]
[1780138952916,29.92,73575.1933,0.0,0.76353,0.00014,23.36993]
[1780138952969,29.92,73575.1933,0.0,0.76353,0.00014,23.36993]
[1780138952974,29.92,73575.36,0.0,0.76356,0.00014,23.36878]
[1780138957979,29.92,73574.98,0.0,0.7635,0.00014,23.37159]
[1780138964372,29.92,73574.9267,0.0,0.76349,0.00014,23.37201]
[1780138964477,29.92,73574.9267,0.0,0.76349,0.00014,23.37201]
[1780138964575,29.92,73574.9267,0.0,0.76349,0.00014,23.37212]
[1780138968472,29.92,73574.1267,0.0,0.76338,0.00014,23.37783]
[1780138968572,29.92,73574.1267,0.0,0.76338,0.00014,23.37785]
[1780138973995,29.92,73573.5133,0.0,0.7633,0.00014,23.38225]
[1780138979141,29.92,73573.4867,0.0,0.76329,0.00014,23.38249]
[1780138985006,29.92,73572.4567,0.0,0.76315,0.00014,23.38981]
[1780138986211,29.92,73569.2467,0.0,0.76272,0.00014,23.41248]
[1780138986223,29.92,73569.2467,0.0,0.76272,0.00014,23.41248]
[1780138986354,29.92,73569.2467,0.0,0.76272,0.00014,23.41248]
[1780138986469,29.92,73569.2467,0.0,0.76272,0.00014,23.41248]
[1780138986570,29.92,73569.2467,0.0,0.76272,0.00014,23.41244]
[1780138992234,29.92,73566.99,0.0,0.76241,0.00014,23.42818]
[1780138995027,29.92,73567.2333,0.0,0.76245,0.00014,23.42639]
[1780138995222,29.92,73567.2333,0.0,0.76245,0.00014,23.42639]
[1780139002024,29.92,73566.55,0.0,0.76234,0.00014,23.43185]
[1780139004146,29.92,73566.5533,0.0,0.76234,0.00014,23.43191]
[1780139004196,29.92,73566.5533,0.0,0.76234,0.00014,23.43191]
[1780139004226,29.92,73566.5533,0.0,0.76234,0.00014,23.43191]
[1780139005027,29.92,73566.5867,0.0,0.76234,0.00014,23.43182]
[1780139010032,29.92,73566.74,0.0,0.76236,0.00014,23.43112]
[1780139016038,29.92,73567.0467,0.0,0.76241,0.00014,23.42629]
[1780139021045,29.92,73567.1133,0.0,0.76241,0.00014,23.42622]
[1780139027051,29.92,73567.1367,0.0,0.76241,0.00014,23.42654]
[1780139030832,29.92,73567.1067,0.0,0.7624,0.00014,23.42698]
[1780139030938,29.92,73567.1067,0.0,0.7624,0.00014,23.42698]
[1780139030969,29.92,73567.1067,0.0,0.7624,0.00014,23.42698]
[1780139031039,29.92,73567.1067,0.0,0.7624,0.00014,23.42706]
[1780139037061,29.92,73565.6033,0.0,0.76218,0.00014,23.43811]
[1780139039167,29.92,73565.35,0.0,0.76215,0.00014,23.44002]
[1780139039221,29.92,73565.35,0.0,0.76215,0.00014,23.44002]
[1780139040571,29.93,73565.35,0.0,0.76214,0.00014,23.44015]
[1780139045607,29.93,73564.5633,0.0,0.76203,0.00014,23.44599]
[1780139046686,29.93,73564.5633,0.0,0.76203,0.00014,23.44599]
[1780139046720,29.93,73564.5633,0.0,0.76203,0.00014,23.44599]
[1780139046756,29.93,73564.5633,0.0,0.76203,0.00014,23.44599]
[1780139046971,29.93,73564.5633,0.0,0.76203,0.00014,23.44599]
[1780139047064,29.93,73564.5633,0.0,0.76203,0.00014,23.44604]
[1780139052076,29.93,73561.7333,0.0,0.76164,0.00014,23.46621]
[1780139055054,29.93,73561.5167,0.0,0.76161,0.00014,23.4678]
[1780139055222,29.93,73561.5167,0.0,0.76161,0.00014,23.46783]
[1780139061085,29.93,73561.58,0.0,0.76161,0.00014,23.46757]
[1780139064943,29.93,73561.58,0.0,0.76161,0.00014,23.46766]
[1780139064977,29.93,73561.58,0.0,0.76161,0.00014,23.46766]
[1780139065042,29.93,73561.58,0.0,0.76161,0.00014,23.46769]
[1780139070781,29.93,73561.3033,0.0,0.76157,0.00014,23.46982]
[1780139071929,29.93,73561.3033,0.0,0.76157,0.00014,23.46982]
[1780139071973,29.93,73561.3033,0.0,0.76157,0.00014,23.46982]
[1780139071985,29.93,73561.3033,0.0,0.76157,0.00014,23.46982]
[1780139072023,29.93,73561.3033,0.0,0.76159,0.00014,23.46671]
[1780139072220,29.93,73561.3033,0.0,0.76159,0.00014,23.46671]
[1780139077830,29.93,73559.9333,0.0,0.7614,0.00014,23.47648]
[1780139083872,29.93,73560.0867,0.0,0.76142,0.00014,23.47552]
[1780139086034,29.93,73560.0867,0.0,0.76142,0.00014,23.4756]
[1780139086072,29.93,73560.0867,0.0,0.76141,0.00014,23.47566]
[1780139086172,29.93,73560.0867,0.0,0.76141,0.00014,23.47566]
[1780139086221,29.93,73560.0867,0.0,0.76141,0.00014,23.47566]
[1780139091652,29.93,73556.9033,0.0,0.76097,0.00014,23.49835]
[1780139091662,29.93,73556.9033,0.0,0.76097,0.00014,23.49835]
[1780139091733,29.93,73556.9033,0.0,0.76097,0.00014,23.49835]
[1780139091928,29.93,73556.9033,0.0,0.76097,0.00014,23.49841]
[1780139097120,29.93,73556.9133,0.0,0.76097,0.00014,23.49863]
[1780139103008,29.93,73558.5267,0.0,0.76119,0.00014,23.4874]
[1780139103236,29.93,73558.5267,0.0,0.76119,0.00014,23.4874]
[1780139103465,29.93,73558.5267,0.0,0.76119,0.00014,23.4874]
[1780139103477,29.93,73558.5267,0.0,0.76119,0.00014,23.4874]
[1780139103721,29.93,73558.5267,0.0,0.76119,0.00014,23.4874]
[1780139104014,29.93,73558.5267,0.0,0.76119,0.00014,23.4874]
[1780139109049,29.93,73558.3033,0.0,0.76115,0.00014,23.48907]
[1780139110556,29.93,73558.3033,0.0,0.76115,0.00014,23.48913]
[1780139110655,29.93,73558.3033,0.0,0.76115,0.00014,23.48913]
[1780139110725,29.93,73558.3033,0.0,0.76115,0.00014,23.48913]
[1780139111063,29.93,73558.3033,0.0,0.76115,0.00014,23.4892]
[1780139116098,29.93,73558.4867,0.0,0.76117,0.00014,23.48826]
[1780139121134,29.93,73559.37,0.0,0.76128,0.00014,23.48243]
[1780139126048,29.93,73559.67,0.0,0.76132,0.00014,23.48062]
[1780139126149,29.93,73559.67,0.0,0.76132,0.00014,23.4807]
[1780139126226,29.93,73559.67,0.0,0.76132,0.00014,23.4807]
[1780139127150,29.93,73559.9233,0.0,0.76135,0.00014,23.47899]
[1780139136159,29.94,73560.0367,0.0,0.76137,0.00014,23.47577]
[1780139141164,29.94,73560.15,0.0,0.76138,0.00014,23.47538]
[1780139147170,29.94,73560.2033,0.0,0.76138,0.00014,23.47549]
[1780139147401,29.94,73560.2033,0.0,0.76138,0.00014,23.47549]
[1780139147474,29.94,73560.2033,0.0,0.76138,0.00014,23.47549]
[1780139150989,29.94,73560.5267,0.0,0.76142,0.00014,23.47345]
[1780139151075,29.94,73560.5267,0.0,0.76142,0.00014,23.47354]
[1780139151234,29.94,73560.5267,0.0,0.76142,0.00014,23.47354]
[1780139152175,29.94,73560.5667,0.0,0.76142,0.00014,23.47334]
[1780139157180,29.94,73561.1133,0.0,0.76149,0.00014,23.4699]
[1780139162185,29.94,73561.0233,0.0,0.76147,0.00014,23.47096]
[1780139167191,29.94,73563.6,0.0,0.76181,0.00014,23.45327]
[1780139172196,29.94,73564.44,0.0,0.76192,0.00014,23.44788]
[1780139178202,29.95,73564.74,0.0,0.76195,0.00014,23.44643]
[1780139182345,29.95,73564.5633,0.0,0.76191,0.00014,23.44811]
[1780139182477,29.95,73564.5633,0.0,0.76191,0.00014,23.44811]
[1780139187597,29.95,73564.6967,0.0,0.76192,0.00014,23.44782]
[1780139192632,29.95,73564.3767,0.0,0.76188,0.00014,23.44748]
[1780139197667,29.95,73564.7133,0.0,0.76192,0.00014,23.44565]
[1780139203227,29.95,73564.5367,0.0,0.76189,0.00014,23.44743]
[1780139207780,29.95,73564.5467,0.0,0.76188,0.00014,23.44757]
[1780139207980,29.95,73564.5467,0.0,0.76188,0.00014,23.44757]
[1780139208059,29.96,73564.5467,0.0,0.76188,0.00014,23.44789]
[1780139208555,29.96,73564.5467,0.0,0.76188,0.00014,23.44789]
[1780139208725,29.96,73564.5467,0.0,0.76188,0.00014,23.44789]
[1780139214238,29.96,73564.7567,0.0,0.7619,0.00014,23.44703]
[1780139216835,29.96,73564.9733,0.0,0.76192,0.00014,23.44572]
[1780139216968,29.96,73564.9733,0.0,0.76192,0.00014,23.44572]
[1780139223849,29.96,73564.7067,0.0,0.76187,0.00014,23.44843]
[1780139226920,29.96,73564.6867,0.0,0.76186,0.00014,23.44878]
[1780139226970,29.96,73564.6867,0.0,0.76186,0.00014,23.44878]
[1780139227179,29.96,73564.6867,0.0,0.76186,0.00014,23.44887]
[1780139227955,29.96,73564.6867,0.0,0.76186,0.00014,23.44887]
[1780139227973,29.96,73564.6867,0.0,0.76186,0.00014,23.44887]
[1780139233920,29.96,73564.59,0.0,0.76183,0.00014,23.45025]
[1780139239264,29.96,73564.3167,0.0,0.76179,0.00014,23.45266]
[1780139241399,29.96,73564.3167,0.0,0.76178,0.00014,23.45285]
[1780139241481,29.96,73564.3167,0.0,0.76178,0.00014,23.45285]
[1780139241996,29.96,73564.3167,0.0,0.76178,0.00014,23.45295]
[1780139242593,29.96,73564.3167,0.0,0.76178,0.00014,23.45295]
[1780139242721,29.96,73564.3167,0.0,0.76178,0.00014,23.45295]
[1780139249047,29.97,73566.0033,0.0,0.762,0.00014,23.44178]
[1780139252853,29.97,73565.46,0.0,0.76194,0.00014,23.4428]
[1780139252974,29.97,73565.46,0.0,0.76194,0.00014,23.4428]
[1780139253075,29.97,73565.46,0.0,0.76194,0.00014,23.4429]
[1780139254181,29.97,73565.46,0.0,0.76194,0.00014,23.4429]
[1780139254226,29.97,73565.46,0.0,0.76194,0.00014,23.4429]
[1780139260124,29.97,73565.71,0.0,0.76196,0.00014,23.44174]
[1780139262223,29.97,73563.3933,0.0,0.76164,0.00014,23.45807]
[1780139262469,29.97,73563.3933,0.0,0.76164,0.00014,23.45807]
[1780139268293,29.97,73563.4,0.0,0.76164,0.00014,23.45818]
[1780139270951,29.97,73563.4,0.0,0.76164,0.00014,23.45822]
[1780139270970,29.97,73563.4,0.0,0.76164,0.00014,23.45822]
[1780139271053,29.97,73563.4,0.0,0.76164,0.00014,23.45824]
[1780139272718,29.97,73563.4,0.0,0.76164,0.00014,23.45824]
[1780139272973,29.97,73563.4,0.0,0.76164,0.00014,23.45824]
[1780139277379,29.97,73562.0867,0.0,0.76146,0.00014,23.46756]
[1780139277473,29.97,73562.0867,0.0,0.76146,0.00014,23.46756]
[1780139278255,29.97,73562.0867,0.0,0.76146,0.00014,23.46753]
[1780139279261,29.97,73562.0867,0.0,0.76146,0.00014,23.46753]
[1780139279471,29.97,73562.0867,0.0,0.76146,0.00014,23.46749]
[1780139280305,29.97,73554.9267,0.0,0.76048,0.00014,23.51773]
[1780139283058,29.97,73554.9267,0.0,0.76048,0.00014,23.51764]
[1780139283227,29.97,73554.9267,0.0,0.76048,0.00014,23.51764]
[1780139288313,29.97,73554.8167,0.0,0.76047,0.00014,23.51815]
[1780139290405,29.97,73555.1833,0.0,0.76053,0.00014,23.51549]
[1780139290478,29.97,73555.1833,0.0,0.76053,0.00014,23.51549]
[1780139291316,29.97,73555.2333,0.0,0.76053,0.00014,23.51516]
[1780139292147,29.97,73555.2333,0.0,0.76053,0.00014,23.51516]
[1780139292220,29.97,73555.2333,0.0,0.76053,0.00014,23.51516]
[1780139295048,29.97,73556.54,0.0,0.76071,0.00014,23.5061]
[1780139295219,29.97,73556.54,0.0,0.76071,0.00014,23.5061]
[1780139300325,29.97,73551.66,0.0,0.76004,0.00014,23.5402]
[1780139303972,29.97,73551.2733,0.0,0.76,0.00014,23.5427]
[1780139304222,29.97,73551.2733,0.0,0.76,0.00014,23.5427]
[1780139304302,29.97,73551.2733,0.0,0.76,0.00014,23.54262]
[1780139305989,29.97,73549.6533,0.0,0.75978,0.00014,23.55388]
[1780139306223,29.97,73549.6533,0.0,0.75978,0.00014,23.55388]
[1780139311158,29.97,73548.6167,0.0,0.75964,0.00014,23.56077]
[1780139311220,29.97,73548.6167,0.0,0.75964,0.00014,23.56077]
[1780139311321,29.97,73548.6167,0.0,0.75966,0.00014,23.55763]
[1780139313786,29.97,73546.1033,0.0,0.75932,0.00014,23.57514]
[1780139313972,29.97,73546.1033,0.0,0.75932,0.00014,23.57514]
[1780139318310,29.97,73544.96,0.0,0.75916,0.00014,23.58295]
[1780139318317,29.97,73544.96,0.0,0.75916,0.00014,23.5829]
[1780139318470,29.97,73544.96,0.0,0.75916,0.00014,23.5829]
[1780139319345,29.97,73544.4533,0.0,0.7591,0.00014,23.58638]
[1780139324350,29.96,73545.0733,0.0,0.75919,0.00014,23.58175]
[1780139324669,29.96,73545.0733,0.0,0.75919,0.00014,23.58175]
[1780139324723,29.96,73545.0733,0.0,0.75919,0.00014,23.58175]
[1780139330356,29.96,73541.62,0.0,0.75872,0.00014,23.60548]
[1780139335361,29.96,73539.43,0.0,0.75843,0.00014,23.62009]
[1780139336387,29.96,73539.4233,0.0,0.75843,0.00014,23.61999]
[1780139336477,29.96,73539.4233,0.0,0.75843,0.00014,23.61999]
[1780139337363,29.96,73535.7167,0.0,0.75793,0.00014,23.64566]
[1780139339184,29.96,73535.7167,0.0,0.75793,0.00014,23.64548]
[1780139339222,29.96,73535.7167,0.0,0.75793,0.00014,23.64548]
[1780139344370,29.96,73533.0133,0.0,0.75758,0.00014,23.66313]
[1780139347800,29.96,73532.7567,0.0,0.75755,0.00014,23.66451]
[1780139347974,29.96,73532.7567,0.0,0.75755,0.00014,23.66451]
[1780139349925,29.95,73532.7567,0.0,0.75756,0.00014,23.66399]
[1780139349968,29.95,73532.7567,0.0,0.75756,0.00014,23.66399]
[1780139350026,29.95,73532.7567,0.0,0.75757,0.00014,23.66384]
[1780139354319,29.95,73529.6833,0.0,0.75715,0.00014,23.68479]
[1780139354476,29.95,73529.73,0.0,0.75716,0.00014,23.68432]
[1780139361387,29.95,73530.83,0.0,0.75733,0.00014,23.67569]
[1780139361590,29.95,73530.83,0.0,0.75733,0.00014,23.67569]
[1780139361722,29.95,73530.83,0.0,0.75733,0.00014,23.67569]
[1780139361839,29.95,73530.83,0.0,0.75733,0.00014,23.67557]
[1780139363824,29.95,73530.83,0.0,0.75733,0.00014,23.67545]
[1780139363975,29.95,73530.83,0.0,0.75733,0.00014,23.67545]
[1780139369895,29.95,73531.5,0.0,0.75744,0.00014,23.66999]
[1780139371889,29.95,73530.9033,0.0,0.75736,0.00014,23.67403]
[1780139371972,29.95,73530.9033,0.0,0.75736,0.00014,23.67403]
[1780139374810,29.95,73530.3733,0.0,0.75731,0.00014,23.67424]
[1780139374969,29.95,73530.3733,0.0,0.75731,0.00014,23.67424]
[1780139375070,29.95,73530.3733,0.0,0.75732,0.00014,23.67412]
[1780139381407,29.94,73530.9433,0.0,0.75741,0.00014,23.66946]
[1780139387014,29.94,73530.9733,0.0,0.75742,0.00014,23.66858]
[1780139392418,29.94,73531.2367,0.0,0.75747,0.00014,23.6662]
[1780139393447,29.94,73531.2367,0.0,0.75747,0.00014,23.6662]
[1780139393470,29.94,73531.2367,0.0,0.75747,0.00014,23.6662]
[1780139399098,29.94,73529.9467,0.0,0.75731,0.00014,23.67433]
[1780139404430,29.93,73530.26,0.0,0.75737,0.00014,23.67112]
[1780139410436,29.93,73530.3333,0.0,0.75741,0.00014,23.6694]
[1780139415441,29.93,73530.5533,0.0,0.75745,0.00014,23.66688]
[1780139418355,29.93,73530.5533,0.0,0.75745,0.00014,23.66688]
[1780139418474,29.93,73530.5533,0.0,0.75747,0.00014,23.66629]
[1780139419238,29.93,73530.5533,0.0,0.75747,0.00014,23.66609]
[1780139420694,29.93,73530.7067,0.0,0.75749,0.00014,23.66483]
[1780139420725,29.93,73530.7067,0.0,0.75749,0.00014,23.66483]
[1780139426452,29.92,73531.4767,0.0,0.75762,0.00014,23.65832]
[1780139432330,29.92,73531.55,0.0,0.75766,0.00014,23.65397]
[1780139440466,29.92,73531.3333,0.0,0.75765,0.00014,23.65457]
[1780139446473,29.92,73531.44,0.0,0.75769,0.00014,23.65275]
[1780139448591,29.91,73531.44,0.0,0.75769,0.00014,23.6524]
[1780139450474,29.91,73531.44,0.0,0.7577,0.00014,23.65222]
[1780139454481,29.91,73535.7867,0.0,0.75831,0.00014,23.62104]
[1780139455340,29.91,73535.7867,0.0,0.75831,0.00014,23.62104]
[1780139455473,29.91,73535.7867,0.0,0.75831,0.00014,23.62104]
[1780139460487,29.91,73532.41,0.0,0.75787,0.00014,23.64363]
[1780139463312,29.91,73532.3367,0.0,0.75786,0.00014,23.64381]
[1780139463474,29.91,73532.3367,0.0,0.75786,0.00014,23.64381]
[1780139468495,29.91,73532.4933,0.0,0.7579,0.00014,23.64179]
[1780139471498,29.9,73536.8733,0.0,0.75851,0.00014,23.61072]
[1780139472730,29.9,73539.7467,0.0,0.75891,0.00014,23.59059]
[1780139472973,29.9,73539.7467,0.0,0.75891,0.00014,23.59059]
[1780139478505,29.9,73540.6067,0.0,0.75903,0.00014,23.58454]
[1780139480202,29.9,73540.6167,0.0,0.75903,0.00014,23.58446]
[1780139480222,29.9,73540.6167,0.0,0.75903,0.00014,23.58446]
[1780139485514,29.9,73541.0667,0.0,0.75909,0.00014,23.58128]
[1780139488241,29.9,73541.7,0.0,0.75918,0.00014,23.57684]
[1780139488479,29.9,73541.7,0.0,0.75918,0.00014,23.57684]
[1780139493758,29.9,73545.2133,0.0,0.75968,0.00014,23.54899]
[1780139495163,29.9,73545.2133,0.0,0.75968,0.00014,23.54899]
[1780139495219,29.9,73545.2133,0.0,0.75968,0.00014,23.54899]
[1780139500530,29.9,73547.1333,0.0,0.75995,0.00014,23.53528]
[1780139505259,29.9,73546.0667,0.0,0.7598,0.00014,23.54294]
[1780139505472,29.9,73546.0667,0.0,0.7598,0.00014,23.54294]
[1780139510877,29.9,73545.7167,0.0,0.75975,0.00014,23.54565]
[1780139517547,29.91,73545.5533,0.0,0.75972,0.00014,23.54698]
[1780139522961,29.91,73545.5933,0.0,0.75972,0.00014,23.54689]
[1780139528007,29.91,73547.2267,0.0,0.75994,0.00014,23.53564]
[1780139534047,29.91,73547.83,0.0,0.76002,0.00014,23.53169]
[1780139537579,29.91,73547.0733,0.0,0.75992,0.00014,23.53708]
[1780139537721,29.91,73547.0733,0.0,0.75992,0.00014,23.53708]
[1780139543110,29.91,73546.37,0.0,0.75981,0.00014,23.54231]
[1780139544878,29.91,73547.1633,0.0,0.75992,0.00014,23.53679]
[1780139544970,29.91,73547.1633,0.0,0.75992,0.00014,23.53679]
[1780139550159,29.91,73547.9933,0.0,0.76003,0.00014,23.53125]
[1780139556589,29.91,73548.31,0.0,0.76009,0.00014,23.52621]
[1780139562595,29.91,73547.9533,0.0,0.76003,0.00014,23.52902]
[1780139567012,29.91,73548.1767,0.0,0.76006,0.00014,23.52765]
[1780139567222,29.91,73548.1767,0.0,0.76006,0.00014,23.52765]
[1780139573606,29.91,73548.2233,0.0,0.76006,0.00014,23.52767]
[1780139578611,29.91,73548.3333,0.0,0.76007,0.00014,23.52714]
[1780139583616,29.91,73548.2833,0.0,0.76006,0.00014,23.52774]
[1780139588258,29.91,73547.28,0.0,0.75992,0.00014,23.53495]
[1780139588469,29.91,73547.28,0.0,0.75992,0.00014,23.53495]
[1780139593626,29.91,73546.73,0.0,0.75984,0.00014,23.53902]
[1780139599632,29.91,73546.76,0.0,0.75984,0.00014,23.53903]
[1780139605638,29.92,73545.5033,0.0,0.75966,0.00014,23.54802]
[1780139611645,29.92,73544.5267,0.0,0.75955,0.00014,23.55186]
[1780139614546,29.92,73543.23,0.0,0.75937,0.00014,23.56098]
[1780139614721,29.92,73543.23,0.0,0.75937,0.00014,23.56099]
[1780139624658,29.92,73542.62,0.0,0.75928,0.00014,23.56535]
[1780139624985,29.92,73542.62,0.0,0.75928,0.00014,23.56535]
[1780139625220,29.92,73542.62,0.0,0.75928,0.00014,23.56535]
[1780139631664,29.92,73542.6833,0.0,0.75929,0.00014,23.56494]
[1780139636669,29.92,73542.0733,0.0,0.75921,0.00014,23.56923]
[1780139637872,29.92,73542.0067,0.0,0.7592,0.00014,23.56969]
[1780139637970,29.92,73542.0067,0.0,0.7592,0.00014,23.56969]
[1780139643676,29.92,73542.67,0.0,0.75929,0.00014,23.56507]
[1780139648681,29.92,73542.7,0.0,0.75929,0.00014,23.56487]
[1780139648719,29.92,73542.7,0.0,0.75929,0.00014,23.56487]
[1780139648971,29.92,73542.7,0.0,0.75929,0.00014,23.56487]
[1780139650683,29.92,73549.0133,0.0,0.76016,0.00014,23.52064]
[1780139655688,29.92,73551.37,0.0,0.76047,0.00014,23.50444]
[1780139659605,29.92,73551.4433,0.0,0.76048,0.00014,23.50414]
[1780139660478,29.92,73551.4433,0.0,0.76048,0.00014,23.50422]
[1780139666971,29.92,73551.28,0.0,0.76045,0.00014,23.50585]
[1780139669986,29.92,73551.18,0.0,0.76043,0.00014,23.50648]
[1780139670216,29.92,73551.18,0.0,0.76043,0.00014,23.50646]
[1780139672474,29.92,73550.9667,0.0,0.76042,0.00014,23.50481]
[1780139674707,29.92,73547.8433,0.0,0.76,0.00014,23.52665]
[1780139675708,29.92,73544.9333,0.0,0.7596,0.00014,23.54699]
[1780139677780,29.92,73544.84,0.0,0.75959,0.00014,23.54751]
[1780139678472,29.92,73544.84,0.0,0.75959,0.00014,23.54751]
[1780139678574,29.92,73544.84,0.0,0.75959,0.00014,23.54743]
[1780139682081,29.92,73542.5867,0.0,0.75929,0.00014,23.5629]
[1780139684714,29.92,73543.6533,0.0,0.75944,0.00014,23.55535]
[1780139688721,29.92,73541.3367,0.0,0.75912,0.00014,23.57116]
[1780139693726,29.91,73539.3433,0.0,0.75886,0.00014,23.58461]
[1780139699200,29.91,73536.3267,0.0,0.75846,0.00014,23.60498]
[1780139700392,29.91,73536.3267,0.0,0.75846,0.00014,23.60498]
[1780139700470,29.91,73536.3267,0.0,0.75846,0.00014,23.60498]
[1780139700572,29.91,73536.3267,0.0,0.75846,0.00014,23.60481]
[1780139701216,29.91,73530.9067,0.0,0.75772,0.00014,23.6426]
[1780139703230,29.91,73528.3967,0.0,0.75737,0.00014,23.65991]
[1780139708741,29.91,73530.2333,0.0,0.75763,0.00014,23.64668]
[1780139711286,29.91,73532.9,0.0,0.75801,0.00014,23.62788]
[1780139712745,29.91,73538.0267,0.0,0.75871,0.00014,23.59201]
[1780139718472,29.91,73538.2833,0.0,0.75875,0.00014,23.5901]
[1780139718573,29.91,73538.2833,0.0,0.75875,0.00014,23.59008]
[1780139723756,29.91,73538.7933,0.0,0.75882,0.00014,23.58641]
[1780139729762,29.91,73539.8633,0.0,0.75897,0.00014,23.57883]
[1780139736463,29.91,73540.8267,0.0,0.75912,0.00014,23.56893]
[1780139738470,29.91,73540.8267,0.0,0.75912,0.00014,23.56896]
[1780139738482,29.91,73540.8267,0.0,0.75912,0.00014,23.56898]
[1780139739489,29.91,73544.1833,0.0,0.75958,0.00014,23.54548]
[1780139744525,29.91,73545.5867,0.0,0.75977,0.00014,23.5358]
[1780139749560,29.91,73546.1033,0.0,0.75984,0.00014,23.53237]
[1780139754787,29.91,73547.06,0.0,0.75997,0.00014,23.52589]
[1780139760793,29.91,73547.65,0.0,0.76004,0.00014,23.52204]
[1780139766799,29.91,73547.99,0.0,0.76008,0.00014,23.51996]
[1780139772726,29.91,73547.9933,0.0,0.76008,0.00014,23.52026]
[1780139779787,29.91,73548.0467,0.0,0.76008,0.00014,23.52004]
[1780139785818,29.91,73548.82,0.0,0.76018,0.00014,23.51516]
[1780139791824,29.92,73548.7567,0.0,0.76018,0.00014,23.51282]
[1780139800833,29.92,73548.96,0.0,0.7602,0.00014,23.51193]
[1780139805838,29.92,73549.1333,0.0,0.76022,0.00014,23.51101]
[1780139810843,29.92,73549.0467,0.0,0.7602,0.00014,23.51192]
[1780139813845,29.92,73546.93,0.0,0.75991,0.00014,23.52693]
[1780139819851,29.92,73547.6033,0.0,0.76,0.00014,23.52248]
[1780139824856,29.92,73546.4267,0.0,0.75983,0.00014,23.53096]
[1780139825857,29.92,73543.5,0.0,0.75943,0.00014,23.5515]
[1780139826858,29.92,73538.89,0.0,0.75879,0.00014,23.58378]
[1780139828860,29.92,73535.8533,0.0,0.75838,0.00014,23.60499]
[1780139836234,29.92,73533.7933,0.0,0.75809,0.00014,23.61928]
[1780139836711,29.92,73533.7933,0.0,0.7581,0.00014,23.61909]
[1780139838477,29.92,73533.7933,0.0,0.7581,0.00014,23.61905]
[1780139838575,29.92,73533.7933,0.0,0.7581,0.00014,23.619]
[1780139844225,29.92,73532.2767,0.0,0.75789,0.00014,23.62937]
[1780139850882,29.92,73531.46,0.0,0.75778,0.00014,23.63524]
[1780139855887,29.92,73530.7067,0.0,0.75769,0.00014,23.63768]
[1780139860484,29.92,73530.4833,0.0,0.75765,0.00014,23.63945]
[1780139860514,29.92,73530.4833,0.0,0.75765,0.00014,23.63951]
[1780139862486,29.92,73530.4833,0.0,0.75765,0.00014,23.63956]
[1780139862567,29.92,73530.4833,0.0,0.75765,0.00014,23.63957]
[1780139863359,29.92,73525.2467,0.0,0.75693,0.00014,23.67607]
[1780139867387,29.92,73521.4633,0.0,0.7564,0.00014,23.70236]
[1780139870408,29.92,73519.1333,0.0,0.75608,0.00014,23.71846]
[1780139875907,29.92,73518.41,0.0,0.75598,0.00014,23.7233]
[1780139880968,29.92,73519.04,0.0,0.75608,0.00014,23.71875]
[1780139881067,29.92,73519.04,0.0,0.75608,0.00014,23.71875]
[1780139881219,29.92,73519.04,0.0,0.75608,0.00014,23.71875]
[1780139881486,29.92,73519.04,0.0,0.75608,0.00014,23.71871]
[1780139882493,29.92,73519.04,0.0,0.75608,0.00014,23.71871]
[1780139882574,29.92,73519.04,0.0,0.75608,0.00014,23.7187]
[1780139883501,29.92,73521.1633,0.0,0.75637,0.00014,23.70393]
[1780139888535,29.92,73521.82,0.0,0.75646,0.00014,23.69931]
[1780139896592,29.92,73521.9367,0.0,0.75648,0.00014,23.69842]
[1780139901800,29.92,73522.1467,0.0,0.75651,0.00014,23.69695]
[1780139905907,29.92,73522.1533,0.0,0.75651,0.00014,23.69685]
[1780139905938,29.92,73521.5067,0.0,0.75642,0.00014,23.70133]
[1780139906474,29.92,73521.5067,0.0,0.75642,0.00014,23.70133]
[1780139906662,29.92,73521.5067,0.0,0.75642,0.00014,23.70132]
[1780139915730,29.92,73519.8333,0.0,0.75621,0.00014,23.70962]
[1780139917739,29.92,73516.84,0.0,0.7558,0.00014,23.73031]
[1780139918746,29.92,73514.3067,0.0,0.75545,0.00014,23.74788]
[1780139921767,29.92,73508.9167,0.0,0.7547,0.00014,23.7852]
[1780139922774,29.92,73504.8467,0.0,0.75414,0.00014,23.81332]
[1780139924788,29.92,73502.2,0.0,0.75377,0.00014,23.83152]
[1780139925469,29.92,73502.2,0.0,0.75377,0.00014,23.83152]
[1780139925719,29.92,73502.2,0.0,0.75377,0.00014,23.83152]
[1780139925795,29.92,73502.2,0.0,0.75377,0.00014,23.83147]
[1780139926478,29.92,73502.2,0.0,0.75377,0.00014,23.83147]
[1780139926802,29.92,73502.2,0.0,0.75377,0.00014,23.83142]
[1780139931837,29.92,73502.6833,0.0,0.75384,0.00014,23.82784]
[1780139933691,29.92,73501.7733,0.0,0.75372,0.00014,23.83404]
[1780139933719,29.92,73501.7733,0.0,0.75372,0.00014,23.83404]
[1780139933851,29.92,73501.7733,0.0,0.75372,0.00014,23.83394]
[1780139937304,29.91,73500.4567,0.0,0.75355,0.00014,23.84254]
[1780139937469,29.91,73500.4567,0.0,0.75355,0.00014,23.84254]
[1780139937879,29.91,73500.4567,0.0,0.75355,0.00014,23.84246]
[1780139941907,29.91,73498.2667,0.0,0.75325,0.00014,23.85719]
[1780139943512,29.91,73497.96,0.0,0.75321,0.00014,23.8592]
[1780139943720,29.91,73497.96,0.0,0.75321,0.00014,23.8592]
[1780139943921,29.91,73497.96,0.0,0.75321,0.00014,23.85909]
[1780139948956,29.91,73499.47,0.0,0.75343,0.00014,23.84819]
[1780139953987,29.91,73500.38,0.0,0.75357,0.00014,23.84146]
[1780139959993,29.91,73501.1,0.0,0.75368,0.00014,23.83605]
[1780139964997,29.91,73501.6733,0.0,0.75376,0.00014,23.83175]
[1780139972004,29.91,73502.4333,0.0,0.75389,0.00014,23.82297]
[1780139977010,29.91,73503.0433,0.0,0.75398,0.00014,23.81849]
[1780139982015,29.91,73503.2567,0.0,0.75402,0.00014,23.81677]
[1780139987019,29.9,73503.4133,0.0,0.75404,0.00014,23.81545]
[1780139995027,29.9,73503.4167,0.0,0.75405,0.00014,23.81505]
[1780140000032,29.9,73503.8467,0.0,0.75412,0.00014,23.81186]
[1780140005037,29.9,73503.6333,0.0,0.75409,0.00014,23.81312]
[1780140010042,29.9,73503.79,0.0,0.75412,0.00014,23.81182]
[1780140016048,29.9,73503.1067,0.0,0.75403,0.00014,23.81629]
[1780140019447,29.9,73499.2767,0.0,0.7535,0.00014,23.84257]
[1780140022054,29.9,73496.28,0.0,0.75308,0.00014,23.86292]
[1780140028060,29.9,73497.83,0.0,0.75332,0.00014,23.85119]
[1780140033065,29.89,73496.8967,0.0,0.75323,0.00014,23.85366]
[1780140039071,29.89,73496.5933,0.0,0.7532,0.00014,23.85471]
[1780140044076,29.89,73496.5033,0.0,0.75321,0.00014,23.85446]
[1780140049080,29.89,73495.98,0.0,0.75315,0.00014,23.85719]
[1780140054085,29.88,73496.18,0.0,0.7532,0.00014,23.85494]
[1780140059090,29.88,73496.5967,0.0,0.75327,0.00014,23.85122]
[1780140064763,29.88,73497.3567,0.0,0.7534,0.00014,23.84498]
[1780140071102,29.88,73497.24,0.0,0.7534,0.00014,23.84483]
[1780140077110,29.87,73496.4733,0.0,0.75331,0.00014,23.84916]
[1780140082115,29.87,73495.6733,0.0,0.75321,0.00014,23.85386]
[1780140087924,29.87,73494.7567,0.0,0.75311,0.00014,23.85917]
[1780140092959,29.87,73495.3533,0.0,0.75322,0.00014,23.85112]
[1780140099001,29.86,73495.49,0.0,0.75326,0.00014,23.84921]
[1780140104137,29.86,73493.3,0.0,0.75297,0.00014,23.86347]
[1780140110079,29.86,73493.27,0.0,0.75299,0.00014,23.86263]
[1780140115148,29.86,73491.2767,0.0,0.75273,0.00014,23.87549]
[1780140120149,29.85,73491.0833,0.0,0.75272,0.00014,23.8759]
[1780140125158,29.85,73490.28,0.0,0.75262,0.00014,23.8805]
[1780140127160,29.85,73492.76,0.0,0.75298,0.00014,23.86301]
[1780140132165,29.85,73493.6867,0.0,0.75312,0.00014,23.85578]
[1780140137170,29.84,73494.41,0.0,0.75324,0.00014,23.84999]
[1780140145826,29.84,73493.51,0.0,0.75313,0.00014,23.85559]
[1780140149182,29.84,73489.9767,0.0,0.75266,0.00014,23.87872]
[1780140151184,29.84,73486.9567,0.0,0.75225,0.00014,23.89633]
[1780140156189,29.84,73486.33,0.0,0.75217,0.00014,23.90029]
[1780140161194,29.84,73486.4233,0.0,0.75219,0.00014,23.8993]
[1780140162954,29.84,73486.2967,0.0,0.75218,0.00014,23.9001]
[1780140162973,29.84,73486.2967,0.0,0.75218,0.00014,23.9001]
[1780140162985,29.84,73486.2967,0.0,0.75218,0.00014,23.90003]
[1780140168201,29.84,73486.1233,0.0,0.75216,0.00014,23.90087]
[1780140173206,29.83,73485.7367,0.0,0.75211,0.00014,23.90318]
[1780140178211,29.83,73485.2167,0.0,0.75205,0.00014,23.90646]
[1780140185218,29.83,73485.96,0.0,0.75215,0.00014,23.90141]
[1780140190223,29.83,73487.2067,0.0,0.75232,0.00014,23.89289]
[1780140195675,29.83,73487.1333,0.0,0.75231,0.00014,23.89351]
[1780140201234,29.83,73486.6933,0.0,0.75225,0.00014,23.89661]
[1780140202554,29.83,73486.69,0.0,0.75225,0.00014,23.89665]
[1780140202750,29.83,73486.69,0.0,0.75225,0.00014,23.89665]
[1780140202825,29.83,73486.69,0.0,0.75225,0.00014,23.89667]
[1780140208766,29.84,73486.9767,0.0,0.75228,0.00014,23.89479]
[1780140209257,29.84,73486.9767,0.0,0.75228,0.00014,23.89479]
[1780140209470,29.84,73486.9767,0.0,0.75228,0.00014,23.89479]
[1780140210243,29.83,73481.4867,0.0,0.75151,0.00014,23.93261]
[1780140210485,29.83,73481.4867,0.0,0.75151,0.00014,23.93261]
[1780140215815,29.83,73480.39,0.0,0.75138,0.00014,23.93688]
[1780140221857,29.83,73480.6033,0.0,0.75141,0.00014,23.93524]
[1780140222406,29.83,73480.6033,0.0,0.75141,0.00014,23.93524]
[1780140222485,29.83,73480.6033,0.0,0.75141,0.00014,23.93524]
[1780140223256,29.83,73480.8167,0.0,0.75145,0.00014,23.93374]
[1780140223466,29.83,73480.8167,0.0,0.75145,0.00014,23.93374]
[1780140223723,29.83,73480.8167,0.0,0.75145,0.00014,23.93374]
[1780140223871,29.83,73480.8167,0.0,0.75145,0.00014,23.93372]
[1780140228908,29.83,73480.4067,0.0,0.75139,0.00014,23.93661]
[1780140233942,29.84,73480.0767,0.0,0.75133,0.00014,23.93926]
[1780140234283,29.84,73480.0767,0.0,0.75133,0.00014,23.93926]
[1780140234471,29.84,73480.0767,0.0,0.75133,0.00014,23.93926]
[1780140234949,29.84,73480.0767,0.0,0.75133,0.00014,23.93933]
[1780140235580,29.84,73480.0767,0.0,0.75133,0.00014,23.93933]
[1780140235726,29.84,73480.0767,0.0,0.75133,0.00014,23.93933]
[1780140235822,29.84,73480.0767,0.0,0.75133,0.00014,23.9394]
[1780140240475,29.84,73479.22,0.0,0.75121,0.00014,23.94547]
[1780140240728,29.84,73479.22,0.0,0.75121,0.00014,23.94547]
[1780140240991,29.84,73479.22,0.0,0.75121,0.00014,23.9455]
[1780140244081,29.84,73477.75,0.0,0.751,0.00014,23.95566]
[1780140244219,29.84,73477.75,0.0,0.751,0.00014,23.95566]
[1780140244277,29.84,73478.5367,0.0,0.75111,0.00014,23.95028]
[1780140245496,29.84,73478.5367,0.0,0.75111,0.00014,23.95032]
[1780140245724,29.84,73478.5367,0.0,0.75111,0.00014,23.95032]
[1780140246026,29.84,73478.5367,0.0,0.75111,0.00014,23.95036]
[1780140251061,29.84,73479.89,0.0,0.75129,0.00014,23.94124]
[1780140252475,29.84,73479.89,0.0,0.75129,0.00014,23.94129]
[1780140253075,29.84,73479.89,0.0,0.75129,0.00014,23.94135]
[1780140253684,29.84,73479.89,0.0,0.75129,0.00014,23.94135]
[1780140253722,29.84,73479.89,0.0,0.75129,0.00014,23.94135]
[1780140254081,29.84,73479.89,0.0,0.75129,0.00014,23.94141]
[1780140255089,29.84,73482.4267,0.0,0.75164,0.00014,23.92401]
[1780140255402,29.84,73482.4267,0.0,0.75164,0.00014,23.92401]
[1780140255476,29.84,73482.4267,0.0,0.75164,0.00014,23.92401]
[1780140256096,29.84,73482.4267,0.0,0.75164,0.00014,23.92407]
[1780140261131,29.84,73483.4567,0.0,0.75178,0.00014,23.91731]
[1780140263672,29.84,73483.9833,0.0,0.75185,0.00014,23.91382]
[1780140263723,29.84,73483.9833,0.0,0.75185,0.00014,23.91382]
[1780140263894,29.84,73483.9833,0.0,0.75185,0.00014,23.91382]
[1780140263972,29.84,73483.9833,0.0,0.75185,0.00014,23.91382]
[1780140264152,29.84,73483.9833,0.0,0.75185,0.00014,23.9139]
[1780140265336,29.84,73485.34,0.0,0.75204,0.00014,23.90466]
[1780140265476,29.84,73485.34,0.0,0.75204,0.00014,23.90466]
[1780140266166,29.84,73485.34,0.0,0.75204,0.00014,23.9047]
[1780140267173,29.84,73490.3267,0.0,0.75274,0.00014,23.87037]
[1780140269187,29.84,73500.6867,0.0,0.75419,0.00014,23.79868]
[1780140275229,29.84,73499.8833,0.0,0.75409,0.00014,23.8012]
[1780140276477,29.84,73499.91,0.0,0.75409,0.00014,23.80104]
[1780140277240,29.84,73499.91,0.0,0.75409,0.00014,23.80104]
[1780140277291,29.84,73499.91,0.0,0.75409,0.00014,23.80108]
[1780140277477,29.84,73499.91,0.0,0.75409,0.00014,23.80108]
[1780140278551,29.84,73500.0833,0.0,0.75412,0.00014,23.79991]
[1780140278728,29.84,73500.0833,0.0,0.75412,0.00014,23.79991]
[1780140279257,29.84,73500.0833,0.0,0.75412,0.00014,23.79994]
[1780140284317,29.84,73499.6067,0.0,0.75405,0.00014,23.80339]
[1780140288266,29.84,73498.92,0.0,0.75395,0.00014,23.80823]
[1780140288320,29.84,73498.92,0.0,0.75395,0.00014,23.80825]
[1780140288634,29.84,73498.92,0.0,0.75395,0.00014,23.80825]
[1780140288721,29.84,73498.92,0.0,0.75395,0.00014,23.80825]
[1780140288736,29.84,73498.92,0.0,0.75395,0.00014,23.80827]
[1780140289538,29.84,73498.92,0.0,0.75395,0.00014,23.80827]
[1780140289729,29.84,73498.92,0.0,0.75395,0.00014,23.80827]
[1780140289822,29.84,73498.92,0.0,0.75395,0.00014,23.80829]
[1780140295328,29.84,73503.3433,0.0,0.75457,0.00014,23.77764]
[1780140296100,29.84,73503.3433,0.0,0.75457,0.00014,23.77764]
[1780140296239,29.84,73503.3433,0.0,0.75457,0.00014,23.77764]
[1780140296245,29.84,73503.3433,0.0,0.75457,0.00014,23.77766]
[1780140297251,29.84,73503.3433,0.0,0.75457,0.00014,23.77766]
[1780140297329,29.84,73503.3433,0.0,0.75457,0.00014,23.77762]
[1780140297485,29.84,73503.3433,0.0,0.75457,0.00014,23.77762]
[1780140298331,29.84,73511.16,0.0,0.75566,0.00014,23.72327]
[1780140300471,29.84,73513.3733,0.0,0.75596,0.00014,23.70784]
[1780140301334,29.84,73513.1267,0.0,0.75593,0.00014,23.70955]
[1780140301648,29.84,73513.1267,0.0,0.75593,0.00014,23.70955]
[1780140301724,29.84,73513.1267,0.0,0.75593,0.00014,23.70955]
[1780140304648,29.84,73511.0467,0.0,0.75564,0.00014,23.72399]
[1780140304737,29.84,73511.0467,0.0,0.75564,0.00014,23.72399]
[1780140305338,29.84,73511.1267,0.0,0.75565,0.00014,23.72341]
[1780140306085,29.84,73511.1267,0.0,0.75565,0.00014,23.72341]
[1780140306228,29.84,73511.1267,0.0,0.75565,0.00014,23.72341]
[1780140306305,29.84,73511.1267,0.0,0.75565,0.00014,23.72346]
[1780140307151,29.84,73511.1267,0.0,0.75565,0.00014,23.72346]
[1780140307226,29.84,73511.1267,0.0,0.75565,0.00014,23.72346]
[1780140308272,29.84,73511.1267,0.0,0.75565,0.00014,23.72349]
[1780140308480,29.84,73511.1267,0.0,0.75565,0.00014,23.72351]
[1780140309342,29.84,73501.4233,0.0,0.7543,0.00014,23.79095]
[1780140316349,29.84,73501.0733,0.0,0.75425,0.00014,23.7934]
[1780140317671,29.84,73503.59,0.0,0.7546,0.00014,23.77592]
[1780140317725,29.84,73503.59,0.0,0.7546,0.00014,23.77592]
[1780140318174,29.84,73503.59,0.0,0.7546,0.00014,23.77592]
[1780140318234,29.84,73503.59,0.0,0.7546,0.00014,23.77592]
[1780140318343,29.84,73503.59,0.0,0.7546,0.00014,23.77592]
[1780140318351,29.84,73502.8567,0.0,0.7545,0.00014,23.78099]
[1780140318473,29.84,73502.8567,0.0,0.7545,0.00014,23.78099]
[1780140319266,29.84,73502.8567,0.0,0.7545,0.00014,23.78099]
[1780140319352,29.84,73503.1233,0.0,0.75454,0.00014,23.77911]
[1780140319481,29.84,73503.1233,0.0,0.75454,0.00014,23.77911]
[1780140320353,29.84,73503.1767,0.0,0.75454,0.00014,23.77872]
[1780140320367,29.84,73503.1767,0.0,0.75454,0.00014,23.77872]
[1780140320475,29.84,73503.1767,0.0,0.75454,0.00014,23.77872]
[1780140321354,29.84,73502.8967,0.0,0.75451,0.00014,23.78064]
[1780140321474,29.84,73502.8967,0.0,0.75451,0.00014,23.78064]
[1780140321726,29.84,73502.8967,0.0,0.75451,0.00014,23.78064]
[1780140321822,29.84,73502.8967,0.0,0.75451,0.00014,23.78062]
[1780140322574,29.84,73502.8967,0.0,0.75451,0.00014,23.78062]
[1780140322730,29.84,73502.8967,0.0,0.75451,0.00014,23.78062]
[1780140322826,29.84,73502.8967,0.0,0.75451,0.00014,23.7806]
[1780140323673,29.84,73502.8967,0.0,0.75451,0.00014,23.7806]
[1780140323726,29.84,73502.8967,0.0,0.75451,0.00014,23.7806]
[1780140323774,29.84,73502.8967,0.0,0.75451,0.00014,23.78058]
[1780140324775,29.84,73502.8967,0.0,0.75451,0.00014,23.78058]
[1780140324972,29.84,73502.8967,0.0,0.75451,0.00014,23.78058]
[1780140325070,29.84,73502.8967,0.0,0.75451,0.00014,23.78057]
[1780140325878,29.84,73502.8967,0.0,0.75451,0.00014,23.78057]
[1780140325972,29.84,73502.8967,0.0,0.75451,0.00014,23.78057]
[1780140325979,29.84,73502.8967,0.0,0.75451,0.00014,23.78056]
[1780140326979,29.84,73502.8967,0.0,0.75451,0.00014,23.78056]
[1780140327236,29.84,73502.8967,0.0,0.75451,0.00014,23.78056]
[1780140327243,29.84,73502.8967,0.0,0.75451,0.00014,23.78054]
[1780140328074,29.84,73502.8967,0.0,0.75451,0.00014,23.78054]
[1780140328225,29.84,73502.8967,0.0,0.75451,0.00014,23.78054]
[1780140328324,29.84,73502.8967,0.0,0.75451,0.00014,23.78053]
[1780140329174,29.84,73502.8967,0.0,0.75451,0.00014,23.78053]
[1780140329224,29.84,73502.8967,0.0,0.75451,0.00014,23.78053]
[1780140329274,29.84,73502.8967,0.0,0.75451,0.00014,23.78052]
[1780140330274,29.84,73502.8967,0.0,0.75451,0.00014,23.78052]
[1780140330363,29.84,73504.5833,0.0,0.75474,0.00014,23.7688]
[1780140330476,29.84,73504.5833,0.0,0.75474,0.00014,23.7688]
[1780140331364,29.84,73504.58,0.0,0.75476,0.00014,23.7657]
[1780140331376,29.84,73504.58,0.0,0.75476,0.00014,23.7657]
[1780140331475,29.84,73504.58,0.0,0.75476,0.00014,23.7657]
[1780140332365,29.84,73504.61,0.0,0.75477,0.00014,23.76549]
[1780140332490,29.84,73504.61,0.0,0.75477,0.00014,23.76549]
[1780140332733,29.84,73504.61,0.0,0.75477,0.00014,23.76549]
[1780140333093,29.84,73504.61,0.0,0.75477,0.00014,23.76549]
[1780140333219,29.84,73504.61,0.0,0.75477,0.00014,23.76549]
[1780140333320,29.84,73504.61,0.0,0.75477,0.00014,23.76549]
[1780140333589,29.84,73504.61,0.0,0.75477,0.00014,23.76549]
[1780140333737,29.84,73504.61,0.0,0.75477,0.00014,23.76549]
[1780140333821,29.84,73504.61,0.0,0.75477,0.00014,23.7655]
[1780140334683,29.84,73504.61,0.0,0.75477,0.00014,23.7655]
[1780140334728,29.84,73504.61,0.0,0.75477,0.00014,23.7655]
[1780140340249,29.84,73507.0267,0.0,0.7551,0.00014,23.74876]
[1780140340373,29.84,73506.9667,0.0,0.75509,0.00014,23.74918]
[1780140340721,29.84,73506.9667,0.0,0.75509,0.00014,23.74918]
[1780140341308,29.84,73506.9667,0.0,0.75509,0.00014,23.74919]
[1780140342057,29.84,73506.9667,0.0,0.75509,0.00014,23.74919]
[1780140342224,29.84,73506.9667,0.0,0.75509,0.00014,23.74919]
[1780140343376,29.84,73502.1933,0.0,0.75443,0.00014,23.7823]
[1780140343495,29.84,73502.1933,0.0,0.75443,0.00014,23.7823]
[1780140343733,29.84,73502.1933,0.0,0.75443,0.00014,23.7823]
[1780140347919,29.84,73503.2267,0.0,0.75457,0.00014,23.77505]
[1780140348316,29.84,73503.2267,0.0,0.75457,0.00014,23.77505]
[1780140348473,29.84,73503.1133,0.0,0.75456,0.00014,23.77581]
[1780140348989,29.84,73503.1133,0.0,0.75456,0.00014,23.77581]
[1780140349224,29.84,73503.1133,0.0,0.75456,0.00014,23.77581]
[1780140353019,29.84,73503.19,0.0,0.75457,0.00014,23.77522]
[1780140353222,29.84,73503.19,0.0,0.75457,0.00014,23.77522]
[1780140354513,29.84,73503.19,0.0,0.75457,0.00014,23.77516]
[1780140354729,29.84,73503.19,0.0,0.75457,0.00014,23.77516]
[1780140357935,29.84,73503.4567,0.0,0.75461,0.00014,23.77327]
[1780140357977,29.84,73503.4567,0.0,0.75461,0.00014,23.77327]
[1780140358919,29.84,73503.4567,0.0,0.75461,0.00014,23.77326]
[1780140358987,29.84,73503.4567,0.0,0.75461,0.00014,23.77326]
[1780140364397,29.84,73504.7967,0.0,0.7548,0.00014,23.76382]
[1780140365686,29.84,73504.7967,0.0,0.7548,0.00014,23.76376]
[1780140365727,29.84,73504.7967,0.0,0.7548,0.00014,23.76376]
[1780140366621,29.84,73504.7967,0.0,0.7548,0.00014,23.76369]
[1780140366725,29.84,73504.7967,0.0,0.7548,0.00014,23.76369]
[1780140370146,29.84,73504.3233,0.0,0.75474,0.00014,23.76676]
[1780140370224,29.84,73504.3233,0.0,0.75474,0.00014,23.76676]
[1780140371028,29.84,73504.3233,0.0,0.75474,0.00014,23.76669]
[1780140371236,29.84,73504.3233,0.0,0.75474,0.00014,23.76669]
[1780140376940,29.84,73504.1033,0.0,0.75472,0.00014,23.76772]
[1780140381975,29.84,73504.2767,0.0,0.75475,0.00014,23.76617]
[1780140383012,29.84,73504.2767,0.0,0.75475,0.00014,23.76617]
[1780140383233,29.84,73504.2767,0.0,0.75475,0.00014,23.76617]
[1780140384237,29.84,73504.2767,0.0,0.75475,0.00014,23.76611]
[1780140384483,29.84,73504.2767,0.0,0.75475,0.00014,23.76605]
[1780140387861,29.84,73506.4033,0.0,0.75505,0.00014,23.75112]
[1780140387978,29.84,73506.4033,0.0,0.75505,0.00014,23.75112]
[1780140388646,29.84,73506.4033,0.0,0.75505,0.00014,23.75106]
[1780140388736,29.84,73506.4033,0.0,0.75505,0.00014,23.75106]
[1780140394061,29.83,73506.9667,0.0,0.75516,0.00014,23.74374]
[1780140399432,29.83,73507.4733,0.0,0.75523,0.00014,23.74001]
[1780140405138,29.83,73507.7767,0.0,0.75528,0.00014,23.73766]
[1780140405923,29.83,73507.7767,0.0,0.75528,0.00014,23.73766]
[1780140405974,29.83,73507.7767,0.0,0.75528,0.00014,23.73766]
[1780140407368,29.83,73507.7767,0.0,0.75528,0.00014,23.73763]
[1780140407487,29.83,73507.7467,0.0,0.75528,0.00014,23.7378]
[1780140413193,29.83,73507.96,0.0,0.75531,0.00014,23.7361]
[1780140418451,29.83,73507.84,0.0,0.7553,0.00014,23.73675]
[1780140424457,29.83,73508.29,0.0,0.75536,0.00014,23.73342]
[1780140424659,29.83,73508.29,0.0,0.75536,0.00014,23.73342]
[1780140424720,29.83,73508.29,0.0,0.75536,0.00014,23.73342]
[1780140426088,29.83,73508.3233,0.0,0.75537,0.00014,23.73315]
[1780140426225,29.83,73508.3233,0.0,0.75537,0.00014,23.73315]
[1780140436469,29.83,73508.42,0.0,0.75539,0.00014,23.73212]
[1780140441474,29.83,73508.73,0.0,0.75543,0.00014,23.72982]
[1780140447480,29.83,73508.6967,0.0,0.75543,0.00014,23.72988]
[1780140451216,29.83,73508.7133,0.0,0.75544,0.00014,23.72968]
[1780140451479,29.83,73508.7133,0.0,0.75544,0.00014,23.72968]
[1780140452513,29.83,73508.53,0.0,0.75543,0.00014,23.72778]
[1780140452733,29.83,73508.53,0.0,0.75543,0.00014,23.72778]
[1780140458491,29.83,73509.76,0.0,0.7556,0.00014,23.71909]
[1780140459418,29.83,73509.76,0.0,0.7556,0.00014,23.71909]
[1780140459473,29.83,73509.76,0.0,0.7556,0.00014,23.71909]
[1780140460233,29.83,73509.76,0.0,0.7556,0.00014,23.71907]
[1780140460489,29.83,73509.76,0.0,0.7556,0.00014,23.71907]
[1780140465498,29.83,73508.9367,0.0,0.75549,0.00014,23.72466]
[1780140471504,29.83,73508.88,0.0,0.75549,0.00014,23.72492]
[1780140476509,29.83,73508.9133,0.0,0.75549,0.00014,23.72457]
[1780140479289,29.83,73508.94,0.0,0.7555,0.00014,23.72436]
[1780140479474,29.83,73508.94,0.0,0.7555,0.00014,23.72436]
[1780140480057,29.83,73508.9533,0.0,0.7555,0.00014,23.72422]
[1780140480242,29.83,73508.9533,0.0,0.7555,0.00014,23.72422]
[1780140486519,29.83,73508.6267,0.0,0.75546,0.00014,23.72631]
[1780140489455,29.83,73508.78,0.0,0.75548,0.00014,23.7252]
[1780140489475,29.83,73508.78,0.0,0.75548,0.00014,23.7252]
[1780140489957,29.83,73508.78,0.0,0.75548,0.00014,23.72517]
[1780140489982,29.83,73508.78,0.0,0.75548,0.00014,23.72517]
[1780140495528,29.83,73509.6267,0.0,0.7556,0.00014,23.71917]
[1780140501139,29.83,73509.6767,0.0,0.75561,0.00014,23.71877]
[1780140501226,29.83,73509.6767,0.0,0.75561,0.00014,23.71877]
[1780140502068,29.83,73509.6767,0.0,0.75561,0.00014,23.71872]
[1780140502232,29.83,73509.6767,0.0,0.75561,0.00014,23.71872]
[1780140507540,29.83,73510.04,0.0,0.75566,0.00014,23.71611]
[1780140509825,29.83,73510.72,0.0,0.75576,0.00014,23.71136]
[1780140509981,29.83,73510.72,0.0,0.75576,0.00014,23.71136]
[1780140510072,29.83,73510.72,0.0,0.75576,0.00014,23.71135]
[1780140515548,29.83,73509.9,0.0,0.75566,0.00014,23.71389]
[1780140521554,29.83,73510.16,0.0,0.7557,0.00014,23.71201]
[1780140527560,29.83,73509.92,0.0,0.75567,0.00014,23.71362]
[1780140528545,29.83,73509.92,0.0,0.75567,0.00014,23.71362]
[1780140533566,29.83,73509.5833,0.0,0.75562,0.00014,23.71588]
[1780140535343,29.83,73509.56,0.0,0.75562,0.00014,23.71603]
[1780140535474,29.83,73509.56,0.0,0.75562,0.00014,23.71603]
[1780140536269,29.83,73509.56,0.0,0.75562,0.00014,23.71601]
[1780140536486,29.83,73509.56,0.0,0.75562,0.00014,23.71601]
[1780140540472,29.82,73508.94,0.0,0.75554,0.00014,23.72026]
[1780140540571,29.82,73508.94,0.0,0.75554,0.00014,23.72024]
[1780140541764,29.82,73508.94,0.0,0.75554,0.00014,23.72022]
[1780140541972,29.82,73508.94,0.0,0.75554,0.00014,23.72022]
[1780140542071,29.82,73508.94,0.0,0.75554,0.00014,23.7202]
[1780140549582,29.82,73508.72,0.0,0.75551,0.00014,23.72158]
[1780140555185,29.82,73509.2633,0.0,0.75559,0.00014,23.71769]
[1780140560220,29.82,73509.5967,0.0,0.75564,0.00014,23.7153]
[1780140561553,29.82,73509.5967,0.0,0.75564,0.00014,23.7153]
[1780140561726,29.82,73510.15,0.0,0.75571,0.00014,23.71144]
[1780140562570,29.82,73510.15,0.0,0.75571,0.00014,23.71144]
[1780140562595,29.82,73509.6733,0.0,0.75565,0.00014,23.71475]
[1780140562683,29.82,73509.6733,0.0,0.75565,0.00014,23.71475]
[1780140562731,29.82,73509.6733,0.0,0.75565,0.00014,23.71475]
[1780140563790,29.82,73509.6733,0.0,0.75565,0.00014,23.71473]
[1780140563972,29.82,73509.6733,0.0,0.75565,0.00014,23.71473]
[1780140564250,29.82,73509.6733,0.0,0.75565,0.00014,23.71471]
[1780140564897,29.82,73509.6733,0.0,0.75565,0.00014,23.71471]
[1780140564971,29.82,73509.6733,0.0,0.75565,0.00014,23.71471]
[1780140566004,29.82,73509.6733,0.0,0.75565,0.00014,23.71469]
[1780140566484,29.82,73509.6733,0.0,0.75565,0.00014,23.71469]
[1780140566572,29.82,73509.6733,0.0,0.75565,0.00014,23.71467]
[1780140568521,29.82,73508.2367,0.0,0.75545,0.00014,23.72465]
[1780140572307,29.82,73515.3633,0.0,0.75646,0.00014,23.67187]
[1780140577342,29.82,73520.6733,0.0,0.75719,0.00014,23.63508]
[1780140580365,29.83,73526.8567,0.0,0.75804,0.00014,23.59213]
[1780140585400,29.83,73526.23,0.0,0.75794,0.00014,23.59707]
[1780140589428,29.83,73528.5367,0.0,0.75827,0.00014,23.58087]
[1780140590435,29.83,73515.3733,0.0,0.75644,0.00014,23.673]
[1780140591442,29.83,73503.78,0.0,0.75482,0.00014,23.75373]
[1780140592449,29.83,73495.5433,0.0,0.75367,0.00014,23.81087]
[1780140595581,29.83,73497.1333,0.0,0.75389,0.00014,23.7999]
[1780140595629,29.83,73505.0967,0.0,0.755,0.00014,23.74463]
[1780140595725,29.83,73505.0967,0.0,0.755,0.00014,23.74463]
[1780140599498,29.83,73497.4833,0.0,0.75394,0.00014,23.7975]
[1780140602105,29.83,73499.0233,0.0,0.75416,0.00014,23.78686]
[1780140602224,29.83,73499.0233,0.0,0.75416,0.00014,23.78686]
[1780140604638,29.83,73509.1233,0.0,0.75556,0.00014,23.7169]
[1780140605639,29.83,73509.1233,0.0,0.75556,0.00014,23.7169]
[1780140605721,29.83,73509.1233,0.0,0.75556,0.00014,23.71699]
[1780140606548,29.83,73509.1233,0.0,0.75556,0.00014,23.71709]
[1780140611645,29.83,73509.6967,0.0,0.75563,0.00014,23.71349]
[1780140617626,29.83,73509.7633,0.0,0.75563,0.00014,23.71351]
[1780140619124,29.83,73510.15,0.0,0.75568,0.00014,23.7109]
[1780140619221,29.83,73510.15,0.0,0.75568,0.00014,23.7109]
[1780140624658,29.83,73510.1167,0.0,0.75567,0.00014,23.71163]
[1780140629026,29.83,73510.19,0.0,0.75567,0.00014,23.71144]
[1780140629223,29.83,73510.19,0.0,0.75567,0.00014,23.71144]
[1780140633236,29.83,73513.1367,0.0,0.75609,0.00014,23.68819]
[1780140633470,29.83,73513.1367,0.0,0.75609,0.00014,23.68819]
[1780140633481,29.83,73513.1367,0.0,0.75609,0.00014,23.6883]
[1780140640674,29.84,73513.0767,0.0,0.75607,0.00014,23.68945]
[1780140643499,29.84,73512.5633,0.0,0.75599,0.00014,23.69323]
[1780140643724,29.84,73512.5633,0.0,0.75599,0.00014,23.69333]
[1780140649684,29.84,73511.9,0.0,0.75589,0.00014,23.69853]
[1780140654689,29.84,73511.99,0.0,0.75589,0.00014,23.69836]
[1780140655616,29.84,73511.99,0.0,0.75589,0.00014,23.69836]
[1780140655722,29.84,73511.89,0.0,0.75588,0.00014,23.69915]
[1780140659823,29.84,73511.78,0.0,0.75585,0.00014,23.70028]
[1780140659971,29.84,73511.78,0.0,0.75585,0.00014,23.70028]
[1780140660695,29.84,73511.7567,0.0,0.75585,0.00014,23.70053]
[1780140666701,29.84,73511.5833,0.0,0.75581,0.00014,23.70227]
[1780140673708,29.84,73511.8967,0.0,0.75585,0.00014,23.7007]
[1780140678713,29.85,73511.8133,0.0,0.75583,0.00014,23.70171]
[1780140679430,29.85,73511.8133,0.0,0.75583,0.00014,23.70171]
[1780140679473,29.85,73511.8133,0.0,0.75583,0.00014,23.70171]
[1780140685720,29.85,73511.9533,0.0,0.75584,0.00014,23.70133]
[1780140690725,29.85,73512.2,0.0,0.75586,0.00014,23.70005]
[1780140698733,29.85,73511.9933,0.0,0.75584,0.00014,23.69907]
[1780140703738,29.85,73511.93,0.0,0.75582,0.00014,23.69994]
[1780140709744,29.85,73511.9567,0.0,0.75581,0.00014,23.70026]
[1780140716751,29.85,73511.9,0.0,0.7558,0.00014,23.70124]
[1780140722757,29.86,73511.2767,0.0,0.7557,0.00014,23.70605]
[1780140727306,29.86,73511.1433,0.0,0.75568,0.00014,23.70728]
[1780140727471,29.86,73511.1433,0.0,0.75568,0.00014,23.70728]
[1780140730075,29.86,73510.07,0.0,0.75552,0.00014,23.71496]
[1780140730241,29.86,73510.07,0.0,0.75552,0.00014,23.71496]
[1780140730411,29.86,73510.07,0.0,0.75552,0.00014,23.71503]
[1780140731162,29.86,73510.07,0.0,0.75552,0.00014,23.71503]
[1780140731244,29.86,73510.07,0.0,0.75552,0.00014,23.71503]
[1780140732326,29.86,73510.07,0.0,0.75552,0.00014,23.7151]
[1780140732492,29.86,73510.07,0.0,0.75552,0.00014,23.7151]
[1780140733407,29.86,73510.07,0.0,0.75552,0.00014,23.71518]
[1780140733481,29.86,73510.07,0.0,0.75552,0.00014,23.71518]
[1780140735568,29.86,73510.07,0.0,0.75552,0.00014,23.71527]
[1780140736493,29.86,73510.07,0.0,0.75552,0.00014,23.7153]
[1780140736519,29.86,73510.07,0.0,0.75551,0.00014,23.71533]
[1780140742777,29.86,73506.4933,0.0,0.75501,0.00014,23.74038]
[1780140748739,29.86,73506.4767,0.0,0.75501,0.00014,23.74069]
[1780140748971,29.86,73506.1567,0.0,0.75496,0.00014,23.74294]
[1780140753941,29.86,73505.2733,0.0,0.75485,0.00014,23.74611]
[1780140753969,29.86,73505.2733,0.0,0.75485,0.00014,23.74611]
[1780140756240,29.86,73505.2733,0.0,0.75485,0.00014,23.7462]
[1780140760436,29.86,73505.42,0.0,0.75487,0.00014,23.74527]
[1780140760476,29.86,73505.42,0.0,0.75487,0.00014,23.74527]
[1780140765802,29.86,73505.8167,0.0,0.75492,0.00014,23.74272]
[1780140770103,29.86,73505.76,0.0,0.75491,0.00014,23.74318]
[1780140770221,29.86,73505.76,0.0,0.75491,0.00014,23.74318]
[1780140774237,29.86,73505.6133,0.0,0.75489,0.00014,23.74438]
[1780140774474,29.86,73505.6133,0.0,0.75489,0.00014,23.74438]
[1780140774574,29.86,73505.6133,0.0,0.75489,0.00014,23.74441]
[1780140780817,29.86,73505.49,0.0,0.75487,0.00014,23.74545]
[1780140781320,29.86,73505.49,0.0,0.75487,0.00014,23.74545]
[1780140781470,29.86,73505.49,0.0,0.75487,0.00014,23.74545]
[1780140781570,29.86,73505.49,0.0,0.75487,0.00014,23.74548]
[1780140786802,29.86,73505.1633,0.0,0.75482,0.00014,23.74789]
[1780140791828,29.86,73505.27,0.0,0.75483,0.00014,23.74729]
[1780140796833,29.86,73504.7633,0.0,0.75476,0.00014,23.75092]
[1780140801838,29.86,73504.9567,0.0,0.75478,0.00014,23.7497]
[1780140808965,29.86,73505.0433,0.0,0.75479,0.00014,23.74917]
[1780140808972,29.86,73505.0433,0.0,0.75479,0.00014,23.74917]
[1780140809846,29.86,73504.59,0.0,0.75473,0.00014,23.75244]
[1780140813870,29.86,73505.6233,0.0,0.75489,0.00014,23.74224]
[1780140813972,29.86,73505.6233,0.0,0.75489,0.00014,23.74224]
[1780140814072,29.87,73505.6233,0.0,0.75489,0.00014,23.74227]
[1780140819856,29.87,73505.7267,0.0,0.7549,0.00014,23.74174]
[1780140824861,29.87,73505.6767,0.0,0.75489,0.00014,23.74224]
[1780140830867,29.87,73505.6867,0.0,0.75489,0.00014,23.74235]
[1780140835872,29.87,73505.8833,0.0,0.75491,0.00014,23.74115]
[1780140841878,29.87,73505.9167,0.0,0.75491,0.00014,23.74111]
[1780140846883,29.87,73505.9067,0.0,0.75491,0.00014,23.74133]
[1780140850966,29.87,73505.8733,0.0,0.7549,0.00014,23.74168]
[1780140851220,29.87,73505.8733,0.0,0.7549,0.00014,23.74168]
[1780140851321,29.87,73505.8733,0.0,0.7549,0.00014,23.74171]
[1780140856893,29.87,73505.92,0.0,0.7549,0.00014,23.74154]
[1780140861898,29.87,73505.9667,0.0,0.75491,0.00014,23.74137]
[1780140869572,29.87,73505.9167,0.0,0.7549,0.00014,23.74184]
[1780140872480,29.87,73505.9133,0.0,0.75491,0.00014,23.73892]
[1780140872580,29.87,73505.9133,0.0,0.75491,0.00014,23.73895]
[1780140874685,29.87,73505.8467,0.0,0.7549,0.00014,23.73944]
[1780140874724,29.87,73505.8467,0.0,0.7549,0.00014,23.73944]
[1780140874786,29.87,73505.8467,0.0,0.7549,0.00014,23.73947]
[1780140880456,29.87,73505.7367,0.0,0.75488,0.00014,23.74041]
[1780140885921,29.87,73506.3433,0.0,0.75497,0.00014,23.73637]
[1780140891533,29.87,73506.26,0.0,0.75495,0.00014,23.73714]
[1780140895055,29.87,73505.4267,0.0,0.75483,0.00014,23.74299]
[1780140895221,29.87,73505.4267,0.0,0.75483,0.00014,23.74299]
[1780140899711,29.87,73505.49,0.0,0.75484,0.00014,23.74265]
[1780140899731,29.87,73505.49,0.0,0.75484,0.00014,23.74265]
[1780140905633,29.87,73506.7233,0.0,0.75501,0.00014,23.73434]
[1780140908628,29.87,73506.9933,0.0,0.75504,0.00014,23.73253]
[1780140908724,29.87,73506.9933,0.0,0.75504,0.00014,23.73253]
[1780140908991,29.87,73506.9933,0.0,0.75504,0.00014,23.73257]
[1780140909220,29.87,73506.9933,0.0,0.75504,0.00014,23.73257]
[1780140909661,29.87,73506.9933,0.0,0.75504,0.00014,23.7326]
[1780140915587,29.87,73507.11,0.0,0.75506,0.00014,23.73191]
[1780140915723,29.87,73507.11,0.0,0.75506,0.00014,23.73191]
[1780140921745,29.87,73509.04,0.0,0.75532,0.00014,23.71889]
[1780140922928,29.87,73509.04,0.0,0.75532,0.00014,23.71889]
[1780140922972,29.87,73509.58,0.0,0.75539,0.00014,23.7152]
[1780140923266,29.87,73509.58,0.0,0.75539,0.00014,23.7152]
[1780140923470,29.87,73509.58,0.0,0.75539,0.00014,23.7152]
[1780140923571,29.87,73509.58,0.0,0.75539,0.00014,23.71525]
[1780140928964,29.88,73509.4967,0.0,0.75537,0.00014,23.71611]
[1780140935842,29.88,73509.1267,0.0,0.75533,0.00014,23.71594]
[1780140940976,29.88,73509.1233,0.0,0.75534,0.00014,23.71585]
[1780140946921,29.88,73509.0833,0.0,0.75533,0.00014,23.71588]
[1780140951956,29.88,73509.1867,0.0,0.75535,0.00014,23.71496]
[1780140956993,29.87,73509.6667,0.0,0.75542,0.00014,23.71143]
[1780140961998,29.87,73509.7667,0.0,0.75544,0.00014,23.71056]
[1780140972009,29.87,73509.75,0.0,0.75544,0.00014,23.71034]
[1780140976524,29.87,73509.7533,0.0,0.75545,0.00014,23.71018]
[1780140976722,29.87,73509.7533,0.0,0.75545,0.00014,23.71018]
[1780140982027,29.87,73515.1067,0.0,0.7562,0.00014,23.67279]
[1780140983961,29.87,73516.88,0.0,0.75644,0.00014,23.66046]
[1780140983970,29.87,73516.88,0.0,0.75644,0.00014,23.66046]
[1780140984452,29.87,73517.34,0.0,0.75651,0.00014,23.65727]
[1780140984472,29.87,73517.34,0.0,0.75651,0.00014,23.65727]
[1780140984496,29.87,73517.34,0.0,0.7565,0.00014,23.6573]
[1780140990035,29.87,73517.4633,0.0,0.75652,0.00014,23.65656]
[1780140995040,29.87,73516.4733,0.0,0.75641,0.00014,23.65998]
[1780140999688,29.87,73516.2067,0.0,0.75638,0.00014,23.66146]
[1780140999722,29.87,73516.2067,0.0,0.75638,0.00014,23.66146]
[1780141005051,29.87,73519.95,0.0,0.75691,0.00014,23.63471]
[1780141005794,29.87,73519.95,0.0,0.75691,0.00014,23.63471]
[1780141005973,29.87,73519.95,0.0,0.75691,0.00014,23.63471]
[1780141011057,29.87,73520.0033,0.0,0.75694,0.00014,23.63327]
[1780141012099,29.87,73520.07,0.0,0.75695,0.00014,23.63263]
[1780141012222,29.87,73520.07,0.0,0.75695,0.00014,23.63263]
[1780141012253,29.87,73520.07,0.0,0.75695,0.00014,23.63263]
[1780141012478,29.87,73520.07,0.0,0.75695,0.00014,23.63263]
[1780141012570,29.87,73520.07,0.0,0.75695,0.00014,23.63246]
[1780141019065,29.86,73522.0967,0.0,0.75725,0.00014,23.61729]
[1780141021715,29.86,73523.0833,0.0,0.7574,0.00014,23.61011]
[1780141021722,29.86,73523.0833,0.0,0.7574,0.00014,23.61011]
[1780141026113,29.86,73522.81,0.0,0.75737,0.00014,23.61128]
[1780141026225,29.86,73522.81,0.0,0.75737,0.00014,23.61128]
[1780141034541,29.86,73523.65,0.0,0.75751,0.00014,23.60411]
[1780141039575,29.85,73524.0433,0.0,0.75758,0.00014,23.60066]
[1780141042168,29.85,73525.1533,0.0,0.75774,0.00014,23.59264]
[1780141042222,29.85,73525.1533,0.0,0.75774,0.00014,23.59264]
[1780141042464,29.85,73525.1533,0.0,0.75774,0.00014,23.59264]
[1780141042477,29.85,73525.1533,0.0,0.75774,0.00014,23.59264]
[1780141042597,29.85,73525.1533,0.0,0.75774,0.00014,23.59252]
[1780141047631,29.85,73526.2433,0.0,0.75791,0.00014,23.58429]
[1780141052327,29.85,73526.3133,0.0,0.75794,0.00014,23.5802]
[1780141052478,29.85,73526.3133,0.0,0.75794,0.00014,23.5802]
[1780141057702,29.85,73526.1333,0.0,0.75793,0.00014,23.58076]
[1780141062737,29.85,73526.3367,0.0,0.75797,0.00014,23.57876]
[1780141068114,29.85,73530.74,0.0,0.75859,0.00014,23.54747]
[1780141070721,29.85,73530.74,0.0,0.75859,0.00014,23.54747]
[1780141070971,29.85,73530.74,0.0,0.75859,0.00014,23.54747]
[1780141071166,29.85,73530.74,0.0,0.75859,0.00014,23.54724]
[1780141071222,29.85,73530.74,0.0,0.75859,0.00014,23.54724]
[1780141071802,29.84,73530.74,0.0,0.75859,0.00014,23.54716]
[1780141077844,29.84,73530.8733,0.0,0.75862,0.00014,23.54576]
[1780141081872,29.84,73536.3967,0.0,0.75939,0.00014,23.50683]
[1780141084761,29.84,73537.4567,0.0,0.75954,0.00014,23.49932]
[1780141084971,29.84,73537.4567,0.0,0.75954,0.00014,23.49932]
[1780141091942,29.84,73537.4567,0.0,0.75954,0.00014,23.49912]
[1780141096977,29.84,73538.8533,0.0,0.75973,0.00014,23.48924]
[1780141098046,29.84,73538.8533,0.0,0.75973,0.00014,23.48924]
[1780141098220,29.84,73538.8533,0.0,0.75973,0.00014,23.48922]
[1780141098341,29.84,73538.8533,0.0,0.75973,0.00014,23.48922]
[1780141098475,29.84,73538.8533,0.0,0.75973,0.00014,23.48922]
[1780141098991,29.84,73538.8533,0.0,0.75973,0.00014,23.48921]
[1780141104026,29.84,73538.94,0.0,0.75975,0.00014,23.48854]
[1780141107648,29.84,73538.7967,0.0,0.75973,0.00014,23.4895]
[1780141107727,29.84,73538.7967,0.0,0.75973,0.00014,23.4895]
[1780141113089,29.84,73538.52,0.0,0.75971,0.00014,23.48824]
[1780141116831,29.84,73538.6033,0.0,0.75972,0.00014,23.4876]
[1780141116970,29.84,73538.6033,0.0,0.75972,0.00014,23.4876]
[1780141117132,29.84,73538.6033,0.0,0.75972,0.00014,23.4876]
[1780141117160,29.84,73538.6033,0.0,0.75972,0.00014,23.48759]
[1780141117225,29.84,73538.6033,0.0,0.75972,0.00014,23.48759]
[1780141122427,29.84,73538.4967,0.0,0.75971,0.00014,23.48829]
[1780141128926,29.84,73538.36,0.0,0.75969,0.00014,23.48915]
[1780141128974,29.84,73538.36,0.0,0.75969,0.00014,23.48915]
[1780141136185,29.84,73538.1733,0.0,0.75967,0.00014,23.49032]
[1780141142191,29.84,73537.7667,0.0,0.75961,0.00014,23.49307]
[1780141142450,29.84,73537.7667,0.0,0.75961,0.00014,23.49307]
[1780141142472,29.84,73537.7667,0.0,0.75961,0.00014,23.49307]
[1780141142797,29.84,73537.7667,0.0,0.75961,0.00014,23.49307]
[1780141142974,29.84,73537.7667,0.0,0.75961,0.00014,23.49307]
[1780141143075,29.84,73537.7667,0.0,0.75962,0.00014,23.49305]
[1780141150199,29.84,73537.2167,0.0,0.75954,0.00014,23.49678]
[1780141153203,29.84,73529.31,0.0,0.75845,0.00014,23.55239]
[1780141155585,29.84,73526.74,0.0,0.75809,0.00014,23.57042]
[1780141155727,29.84,73526.74,0.0,0.75809,0.00014,23.57042]
[1780141162212,29.84,73525.9633,0.0,0.75798,0.00014,23.57592]
[1780141167217,29.84,73528.2367,0.0,0.7583,0.00014,23.55993]
[1780141169259,29.84,73527.7567,0.0,0.75823,0.00014,23.5633]
[1780141169423,29.84,73527.7567,0.0,0.75823,0.00014,23.5633]
[1780141169476,29.84,73527.7567,0.0,0.75823,0.00014,23.5633]
[1780141170220,29.84,73530.16,0.0,0.75856,0.00014,23.54647]
[1780141175225,29.84,73532.3533,0.0,0.75888,0.00014,23.52812]
[1780141178675,29.84,73532.92,0.0,0.75896,0.00014,23.52427]
[1780141178683,29.84,73532.92,0.0,0.75896,0.00014,23.52427]
[1780141178724,29.84,73532.92,0.0,0.75896,0.00014,23.52427]
[1780141178823,29.84,73532.92,0.0,0.75896,0.00014,23.52431]
[1780141183712,29.84,73536.0467,0.0,0.75939,0.00014,23.50257]
[1780141183723,29.84,73536.0467,0.0,0.75939,0.00014,23.50257]
[1780141189636,29.84,73535.9233,0.0,0.75936,0.00014,23.50389]
[1780141195245,29.84,73535.97,0.0,0.75936,0.00014,23.50388]
[1780141200250,29.84,73535.3,0.0,0.75926,0.00014,23.5089]
[1780141205255,29.85,73535.3333,0.0,0.75926,0.00014,23.50896]
[1780141210260,29.85,73537.1033,0.0,0.7595,0.00014,23.49684]
[1780141210619,29.85,73537.1033,0.0,0.7595,0.00014,23.49684]
[1780141210695,29.85,73537.1033,0.0,0.7595,0.00014,23.49684]
[1780141210725,29.85,73537.1033,0.0,0.7595,0.00014,23.49684]
[1780141210784,29.85,73537.1033,0.0,0.7595,0.00014,23.49691]
[1780141216266,29.85,73537.7467,0.0,0.75958,0.00014,23.49276]
[1780141221272,29.85,73538.18,0.0,0.75963,0.00014,23.4901]
[1780141226277,29.85,73539.2333,0.0,0.75977,0.00014,23.4831]
[1780141232937,29.85,73539.7067,0.0,0.75985,0.00014,23.47717]
[1780141237357,29.85,73543.27,0.0,0.76034,0.00014,23.45217]
[1780141237476,29.85,73543.27,0.0,0.76034,0.00014,23.45217]
[1780141237972,29.85,73543.27,0.0,0.76033,0.00014,23.45221]
[1780141238369,29.85,73543.27,0.0,0.76033,0.00014,23.45221]
[1780141238474,29.85,73543.27,0.0,0.76033,0.00014,23.45221]
[1780141243007,29.85,73548.4467,0.0,0.76104,0.00014,23.41601]
[1780141250058,29.85,73549.1333,0.0,0.76113,0.00014,23.41162]
[1780141254809,29.85,73550.9633,0.0,0.76137,0.00014,23.39903]
[1780141254888,29.85,73550.9633,0.0,0.76137,0.00014,23.39903]
[1780141254978,29.85,73550.9633,0.0,0.76137,0.00014,23.39903]
[1780141255093,29.85,73550.9633,0.0,0.76137,0.00014,23.39912]
[1780141260128,29.86,73553.79,0.0,0.76175,0.00014,23.37964]
[1780141264154,29.86,73554.84,0.0,0.7619,0.00014,23.37217]
[1780141264212,29.86,73554.84,0.0,0.7619,0.00014,23.37217]
[1780141264226,29.86,73554.84,0.0,0.7619,0.00014,23.37217]
[1780141264313,29.86,73554.84,0.0,0.7619,0.00014,23.37216]
[1780141270198,29.86,73550.8333,0.0,0.76135,0.00014,23.40025]
[1780141271423,29.86,73551.06,0.0,0.76138,0.00014,23.3986]
[1780141271471,29.86,73551.06,0.0,0.76138,0.00014,23.3986]
[1780141273513,29.85,73551.0133,0.0,0.76138,0.00014,23.39885]
[1780141273723,29.85,73551.0133,0.0,0.76138,0.00014,23.39885]
[1780141273825,29.85,73551.0133,0.0,0.76138,0.00014,23.39881]
[1780141279261,29.85,73553.1967,0.0,0.76168,0.00014,23.38324]
[1780141284296,29.85,73553.3867,0.0,0.76171,0.00014,23.38178]
[1780141285539,29.85,73553.41,0.0,0.76171,0.00014,23.3816]
[1780141285724,29.85,73553.41,0.0,0.76171,0.00014,23.3816]
[1780141291345,29.85,73554.6967,0.0,0.76191,0.00014,23.36928]
[1780141296352,29.85,73555.3267,0.0,0.762,0.00014,23.3648]
[1780141302358,29.85,73555.4,0.0,0.76201,0.00014,23.36425]
[1780141307364,29.85,73557.2633,0.0,0.76226,0.00014,23.35108]
[1780141307766,29.85,73557.2633,0.0,0.76226,0.00014,23.35108]
[1780141307817,29.85,73557.2633,0.0,0.76226,0.00014,23.35108]
[1780141307972,29.85,73557.2633,0.0,0.76226,0.00014,23.35108]
[1780141307981,29.85,73557.2633,0.0,0.76226,0.00014,23.35109]
[1780141313370,29.85,73556.1033,0.0,0.7621,0.00014,23.35931]
[1780141318375,29.85,73554.9667,0.0,0.76195,0.00014,23.36734]
[1780141320029,29.85,73555.3933,0.0,0.76201,0.00014,23.36432]
[1780141320080,29.85,73555.3933,0.0,0.76201,0.00014,23.36432]
[1780141320221,29.85,73555.3933,0.0,0.76201,0.00014,23.36432]
[1780141320318,29.85,73555.3933,0.0,0.76201,0.00014,23.36431]
[1780141325382,29.85,73555.47,0.0,0.76202,0.00014,23.36375]
[1780141330387,29.85,73555.4233,0.0,0.76201,0.00014,23.36406]
[1780141335392,29.85,73555.4067,0.0,0.76201,0.00014,23.36416]
[1780141341705,29.85,73555.4067,0.0,0.76201,0.00014,23.36413]
[1780141347404,29.85,73554.5567,0.0,0.76189,0.00014,23.37009]
[1780141351064,29.85,73554.3467,0.0,0.76187,0.00014,23.37154]
[1780141351138,29.85,73554.3467,0.0,0.76187,0.00014,23.37154]
[1780141351221,29.85,73554.3467,0.0,0.76187,0.00014,23.37154]
[1780141351349,29.85,73554.3467,0.0,0.76189,0.00014,23.36839]
[1780141356811,29.85,73554.5867,0.0,0.76192,0.00014,23.36662]
[1780141362190,29.85,73554.43,0.0,0.7619,0.00014,23.36769]
[1780141362192,29.85,73554.43,0.0,0.7619,0.00014,23.36769]
[1780141362221,29.85,73554.43,0.0,0.7619,0.00014,23.36769]
[1780141362281,29.85,73554.43,0.0,0.7619,0.00014,23.36768]
[1780141367888,29.85,73554.3333,0.0,0.76188,0.00014,23.36891]
[1780141371190,29.85,73554.1833,0.0,0.76185,0.00014,23.37007]
[1780141371224,29.85,73554.1833,0.0,0.76185,0.00014,23.37007]
[1780141371250,29.85,73554.1833,0.0,0.76185,0.00014,23.37007]
[1780141371352,29.86,73554.1833,0.0,0.76185,0.00014,23.37029]
[1780141371474,29.86,73554.1833,0.0,0.76185,0.00014,23.37029]
[1780141377958,29.86,73553.9833,0.0,0.76181,0.00014,23.37244]
[1780141383441,29.86,73554.5467,0.0,0.76188,0.00014,23.36899]
[1780141383886,29.86,73554.5467,0.0,0.76188,0.00014,23.36899]
[1780141383985,29.86,73554.5467,0.0,0.76188,0.00014,23.36899]
[1780141384000,29.86,73554.5467,0.0,0.76187,0.00014,23.3691]
[1780141389447,29.86,73548.12,0.0,0.76098,0.00014,23.41493]
[1780141393441,29.86,73548.0733,0.0,0.76097,0.00014,23.41542]
[1780141393451,29.86,73546.8333,0.0,0.7608,0.00014,23.42421]
[1780141393475,29.86,73546.8333,0.0,0.7608,0.00014,23.42421]
[1780141394070,29.86,73546.8333,0.0,0.7608,0.00014,23.42425]
[1780141399105,29.86,73545.82,0.0,0.76066,0.00014,23.43157]
[1780141404462,29.86,73543.4033,0.0,0.76032,0.00014,23.44869]
[1780141405722,29.86,73543.3867,0.0,0.76032,0.00014,23.44876]
[1780141405725,29.86,73543.3867,0.0,0.76032,0.00014,23.44876]
[1780141405972,29.86,73543.3867,0.0,0.76032,0.00014,23.44876]
[1780141406005,29.86,73543.3867,0.0,0.76032,0.00014,23.44871]
[1780141411190,29.86,73543.1,0.0,0.76031,0.00014,23.44724]
[1780141417232,29.86,73543.2933,0.0,0.76034,0.00014,23.44539]
[1780141418304,29.86,73543.2933,0.0,0.76034,0.00014,23.44539]
[1780141418472,29.86,73543.2933,0.0,0.76034,0.00014,23.44539]
[1780141418476,29.86,73543.2733,0.0,0.76034,0.00014,23.44545]
[1780141423484,29.86,73543.2667,0.0,0.76035,0.00014,23.4451]
[1780141427788,29.86,73543.26,0.0,0.76035,0.00014,23.44483]
[1780141427803,29.86,73543.26,0.0,0.76035,0.00014,23.44483]
[1780141427970,29.86,73543.26,0.0,0.76035,0.00014,23.44483]
[1780141428071,29.86,73543.26,0.0,0.76036,0.00014,23.44475]
[1780141433494,29.86,73542.7533,0.0,0.76029,0.00014,23.44792]
[1780141434340,29.86,73542.7533,0.0,0.76029,0.00014,23.44792]
[1780141434401,29.86,73542.7533,0.0,0.76029,0.00014,23.44792]
[1780141434474,29.86,73542.7533,0.0,0.76029,0.00014,23.44792]
[1780141434435,29.86,73542.7533,0.0,0.76029,0.00014,23.44784]
[1780141435358,29.85,73542.7533,0.0,0.7603,0.00014,23.44772]
[1780141440501,29.85,73544.1333,0.0,0.7605,0.00014,23.43746]
[1780141444981,29.85,73544.4767,0.0,0.76055,0.00014,23.43463]
[1780141445049,29.85,73544.4767,0.0,0.76055,0.00014,23.43463]
[1780141445220,29.85,73544.4767,0.0,0.76055,0.00014,23.43463]
[1780141445261,29.85,73544.4767,0.0,0.76055,0.00014,23.43452]
[1780141450511,29.85,73544.39,0.0,0.76055,0.00014,23.43463]
[1780141455395,29.85,73544.6167,0.0,0.76059,0.00014,23.43263]
[1780141455469,29.85,73544.6167,0.0,0.76059,0.00014,23.43263]
[1780141455500,29.85,73544.6167,0.0,0.76059,0.00014,23.43253]
[1780141457518,29.85,73544.43,0.0,0.76057,0.00014,23.43364]
[1780141459520,29.85,73544.4633,0.0,0.76058,0.00014,23.43321]
[1780141464525,29.85,73544.4467,0.0,0.76059,0.00014,23.43283]
[1780141468300,29.85,73544.6667,0.0,0.76062,0.00014,23.43099]
[1780141468471,29.85,73544.6667,0.0,0.76062,0.00014,23.43099]
[1780141468528,29.85,73544.62,0.0,0.76062,0.00014,23.43122]
[1780141473533,29.84,73545.4533,0.0,0.76076,0.00014,23.42175]
[1780141477676,29.84,73545.48,0.0,0.76077,0.00014,23.42121]
[1780141477720,29.84,73545.48,0.0,0.76077,0.00014,23.42121]
[1780141477972,29.84,73545.48,0.0,0.76077,0.00014,23.42121]
[1780141478014,29.84,73545.48,0.0,0.76077,0.00014,23.42112]
[1780141483543,29.84,73545.0733,0.0,0.76072,0.00014,23.42355]
[1780141488673,29.84,73544.9933,0.0,0.76072,0.00014,23.42367]
[1780141494571,29.84,73545.0767,0.0,0.76074,0.00014,23.42256]
[1780141499576,29.84,73545.12,0.0,0.76076,0.00014,23.42183]
[1780141504581,29.84,73545.19,0.0,0.76077,0.00014,23.42091]
[1780141509586,29.84,73545.5867,0.0,0.76084,0.00014,23.4177]
[1780141514591,29.84,73545.48,0.0,0.76083,0.00014,23.41806]
[1780141519596,29.83,73545.29,0.0,0.76081,0.00014,23.41899]
[1780141525602,29.83,73545.2967,0.0,0.76082,0.00014,23.41846]
[1780141531608,29.83,73545.32,0.0,0.76085,0.00014,23.41469]
[1780141537614,29.83,73545.71,0.0,0.76091,0.00014,23.41148]
[1780141543620,29.83,73545.7467,0.0,0.76093,0.00014,23.41079]
[1780141549626,29.83,73545.9867,0.0,0.76097,0.00014,23.40867]
[1780141555632,29.83,73547.1467,0.0,0.76113,0.00014,23.40011]
[1780141561640,29.83,73547.79,0.0,0.76123,0.00014,23.39523]
[1780141565272,29.83,73539.8033,0.0,0.76013,0.00014,23.45142]
[1780141566584,29.83,73539.8033,0.0,0.76013,0.00014,23.45142]
[1780141566625,29.83,73539.8033,0.0,0.76013,0.00014,23.45139]
[1780141566719,29.83,73539.8033,0.0,0.76013,0.00014,23.45139]
[1780141567284,29.83,73539.8033,0.0,0.76013,0.00014,23.45136]
[1780141572321,29.83,73541.2267,0.0,0.76033,0.00014,23.44116]
[1780141577656,29.83,73540.84,0.0,0.76028,0.00014,23.44371]
[1780141582661,29.82,73540.9467,0.0,0.7603,0.00014,23.44251]
[1780141587666,29.82,73540.7367,0.0,0.76028,0.00014,23.44347]
[1780141593469,29.82,73539.99,0.0,0.76021,0.00014,23.44495]
[1780141598504,29.82,73540.5867,0.0,0.7603,0.00014,23.44023]
[1780141603682,29.82,73540.74,0.0,0.76034,0.00014,23.43864]
[1780141609581,29.82,73541.23,0.0,0.76041,0.00014,23.43462]
[1780141616630,29.81,73541.5033,0.0,0.76046,0.00014,23.43204]
[1780141621665,29.81,73540.9967,0.0,0.7604,0.00014,23.43516]
[1780141626700,29.81,73541.94,0.0,0.76054,0.00014,23.42806]
[1780141634713,29.81,73542.0067,0.0,0.76056,0.00014,23.4269]
[1780141639718,29.81,73542.2133,0.0,0.7606,0.00014,23.42502]
[1780141644723,29.81,73544.6233,0.0,0.76094,0.00014,23.40762]
[1780141649728,29.81,73546.55,0.0,0.76121,0.00014,23.39376]
[1780141652731,29.81,73544.2,0.0,0.76091,0.00014,23.40706]
[1780141655734,29.81,73541.97,0.0,0.7606,0.00014,23.42257]
[1780141660739,29.81,73541.9833,0.0,0.76061,0.00014,23.42208]
[1780141663742,29.81,73544.06,0.0,0.7609,0.00014,23.4072]
[1780141668747,29.8,73544.48,0.0,0.76097,0.00014,23.40399]
[1780141669748,29.8,73542.31,0.0,0.76067,0.00014,23.41929]
[1780141674753,29.8,73541.22,0.0,0.76052,0.00014,23.4268]
[1780141678757,29.8,73538.9867,0.0,0.76022,0.00014,23.44237]
[1780141682762,29.8,73530.4133,0.0,0.75903,0.00014,23.50244]
[1780141683763,29.8,73523.72,0.0,0.75811,0.00014,23.54927]
[1780141689769,29.8,73522.93,0.0,0.75801,0.00014,23.55416]
[1780141693698,29.8,73522.8533,0.0,0.75801,0.00014,23.55449]
[1780141696476,29.8,73522.8533,0.0,0.75801,0.00014,23.55442]
[1780141696577,29.8,73522.8533,0.0,0.75801,0.00014,23.55435]
[1780141700470,29.8,73523.6267,0.0,0.75812,0.00014,23.54868]
[1780141700706,29.8,73523.6267,0.0,0.75812,0.00014,23.5486]
[1780141704471,29.8,73523.8333,0.0,0.75815,0.00014,23.54692]
[1780141704572,29.8,73523.8333,0.0,0.75816,0.00014,23.54684]
[1780141710825,29.8,73523.7833,0.0,0.75815,0.00014,23.54704]
[1780141710969,29.8,73523.7833,0.0,0.75815,0.00014,23.54704]
[1780141711071,29.8,73523.7833,0.0,0.75818,0.00014,23.54361]
[1780141716330,29.8,73524.0667,0.0,0.75822,0.00014,23.54118]
[1780141721365,29.79,73524.0233,0.0,0.75823,0.00014,23.54113]
[1780141726474,29.79,73524.3067,0.0,0.75827,0.00014,23.53886]
[1780141726575,29.79,73524.3067,0.0,0.75827,0.00014,23.5388]
[1780141731211,29.79,73524.2767,0.0,0.75827,0.00014,23.5388]
[1780141731228,29.79,73524.2767,0.0,0.75827,0.00014,23.5388]
[1780141731596,29.79,73524.2767,0.0,0.75827,0.00014,23.53867]
[1780141735828,29.79,73524.48,0.0,0.75831,0.00014,23.53698]
[1780141735971,29.79,73524.48,0.0,0.75831,0.00014,23.53698]
[1780141742514,29.79,73524.3167,0.0,0.75829,0.00014,23.53766]
[1780141744542,29.79,73524.64,0.0,0.75834,0.00014,23.53533]
[1780141744723,29.79,73524.64,0.0,0.75834,0.00014,23.53533]
[1780141751979,29.79,73524.6333,0.0,0.75834,0.00014,23.53525]
[1780141752219,29.79,73524.6333,0.0,0.75834,0.00014,23.53525]
[1780141752304,29.79,73524.6333,0.0,0.75835,0.00014,23.53481]
[1780141756591,29.79,73524.7433,0.0,0.75836,0.00014,23.53398]
[1780141756725,29.79,73524.7433,0.0,0.75836,0.00014,23.53398]
[1780141761839,29.79,73524.8167,0.0,0.75838,0.00014,23.53298]
[1780141765326,29.79,73524.8167,0.0,0.75839,0.00014,23.5328]
[1780141765477,29.79,73524.8167,0.0,0.75839,0.00014,23.5328]
[1780141771716,29.79,73524.7867,0.0,0.75841,0.00014,23.52946]
[1780141777938,29.79,73524.8133,0.0,0.75842,0.00014,23.52922]
[1780141777970,29.79,73524.8133,0.0,0.75842,0.00014,23.52922]
[1780141778761,29.79,73524.8133,0.0,0.75842,0.00014,23.52922]
[1780141778812,29.78,73524.8133,0.0,0.75842,0.00014,23.52888]
[1780141778971,29.78,73524.8133,0.0,0.75842,0.00014,23.52888]
[1780141786865,29.78,73524.8667,0.0,0.75844,0.00014,23.52807]
[1780141792871,29.78,73524.9033,0.0,0.75845,0.00014,23.52749]
[1780141795086,29.78,73524.9033,0.0,0.75845,0.00014,23.52749]
[1780141795225,29.78,73524.9033,0.0,0.75845,0.00014,23.52749]
[1780141795493,29.78,73524.9033,0.0,0.75845,0.00014,23.52749]
[1780141795719,29.78,73524.9033,0.0,0.75845,0.00014,23.52749]
[1780141795820,29.78,73524.9033,0.0,0.75845,0.00014,23.52733]
[1780141800879,29.78,73524.97,0.0,0.75847,0.00014,23.52659]
[1780141806884,29.78,73524.87,0.0,0.75846,0.00014,23.52698]
[1780141810874,29.78,73524.87,0.0,0.75846,0.00014,23.52698]
[1780141810977,29.78,73524.87,0.0,0.75846,0.00014,23.52698]
[1780141817895,29.78,73524.85,0.0,0.75847,0.00014,23.52655]
[1780141820151,29.78,73520.8267,0.0,0.75791,0.00014,23.55479]
[1780141820224,29.78,73520.8267,0.0,0.75791,0.00014,23.55479]
[1780141820327,29.78,73520.8267,0.0,0.75791,0.00014,23.55479]
[1780141820473,29.78,73520.8267,0.0,0.75791,0.00014,23.55479]
[1780141820574,29.78,73520.8267,0.0,0.75791,0.00014,23.55481]
[1780141823479,29.78,73519.2367,0.0,0.75768,0.00014,23.56601]
[1780141823720,29.78,73519.2367,0.0,0.75768,0.00014,23.56601]
[1780141829907,29.78,73517.85,0.0,0.75749,0.00014,23.5757]
[1780141833428,29.78,73517.03,0.0,0.7574,0.00014,23.578]
[1780141833473,29.78,73517.03,0.0,0.7574,0.00014,23.578]
[1780141837880,29.78,73515.88,0.0,0.75725,0.00014,23.58561]
[1780141837915,29.78,73515.9433,0.0,0.75726,0.00014,23.58505]
[1780141837976,29.78,73515.9433,0.0,0.75726,0.00014,23.58505]
[1780141843921,29.77,73513.0133,0.0,0.75687,0.00014,23.60482]
[1780141848926,29.77,73511.93,0.0,0.75673,0.00014,23.6117]
[1780141853105,29.77,73511.77,0.0,0.75672,0.00014,23.61239]
[1780141853222,29.77,73511.77,0.0,0.75672,0.00014,23.61239]
[1780141858641,29.77,73510.5833,0.0,0.75657,0.00014,23.61979]
[1780141858724,29.77,73510.5833,0.0,0.75657,0.00014,23.61979]
[1780141858866,29.77,73510.5833,0.0,0.75657,0.00014,23.61979]
[1780141858936,29.77,73509.34,0.0,0.7564,0.00014,23.62833]
[1780141858971,29.77,73509.34,0.0,0.7564,0.00014,23.62833]
[1780141865371,29.77,73507.1767,0.0,0.75612,0.00014,23.64225]
[1780141866347,29.77,73507.1767,0.0,0.75612,0.00014,23.64225]
[1780141866477,29.77,73507.1767,0.0,0.75612,0.00014,23.64225]
[1780141871949,29.76,73506.14,0.0,0.75599,0.00014,23.64841]
[1780141874648,29.76,73506.16,0.0,0.756,0.00014,23.64791]
[1780141874729,29.76,73506.16,0.0,0.756,0.00014,23.64791]
[1780141874808,29.76,73506.16,0.0,0.756,0.00014,23.64791]
[1780141874823,29.76,73506.16,0.0,0.75601,0.00014,23.64773]
[1780141874970,29.76,73506.16,0.0,0.75601,0.00014,23.64773]
[1780141879340,29.76,73505.9233,0.0,0.75599,0.00014,23.64867]
[1780141879472,29.76,73505.9233,0.0,0.75599,0.00014,23.64867]
[1780141884510,29.76,73505.9667,0.0,0.75601,0.00014,23.6473]
[1780141889810,29.75,73505.4933,0.0,0.75596,0.00014,23.64991]
[1780141889964,29.75,73505.4933,0.0,0.75596,0.00014,23.64991]
[1780141889974,29.75,73505.4933,0.0,0.75596,0.00014,23.64973]
[1780141890551,29.75,73505.4933,0.0,0.75597,0.00014,23.64954]
[1780141895124,29.75,73504.7767,0.0,0.7559,0.00014,23.6507]
[1780141895231,29.75,73504.7767,0.0,0.7559,0.00014,23.6507]
[1780141899216,29.75,73503.9267,0.0,0.7558,0.00014,23.6559]
[1780141899469,29.75,73503.9267,0.0,0.7558,0.00014,23.6559]
[1780141899615,29.75,73503.9267,0.0,0.7558,0.00014,23.65571]
[1780141903413,29.75,73503.65,0.0,0.75577,0.00014,23.65707]
[1780141903474,29.75,73503.65,0.0,0.75577,0.00014,23.65707]
[1780141906664,29.74,73498.19,0.0,0.75502,0.00014,23.69429]
[1780141907475,29.74,73498.19,0.0,0.75502,0.00014,23.69429]
[1780141907613,29.74,73498.19,0.0,0.75502,0.00014,23.69429]
[1780141907723,29.74,73498.19,0.0,0.75502,0.00014,23.69429]
[1780141907821,29.74,73498.19,0.0,0.75503,0.00014,23.69404]
[1780141912990,29.74,73494.4967,0.0,0.75453,0.00014,23.71853]
[1780141918996,29.74,73494.4667,0.0,0.75456,0.00014,23.71726]
[1780141923681,29.73,73493.6,0.0,0.75446,0.00014,23.72231]
[1780141923723,29.73,73493.6,0.0,0.75446,0.00014,23.72231]
[1780141923813,29.73,73493.6,0.0,0.75446,0.00014,23.72231]
[1780141923971,29.73,73493.6,0.0,0.75446,0.00014,23.72231]
[1780141923912,29.73,73493.6,0.0,0.75446,0.00014,23.72206]
[1780141930007,29.73,73492.99,0.0,0.7544,0.00014,23.72482]
[1780141930125,29.73,73492.99,0.0,0.7544,0.00014,23.72482]
[1780141930227,29.73,73492.99,0.0,0.7544,0.00014,23.72482]
[1780141935866,29.72,73492.9333,0.0,0.75443,0.00014,23.72372]
[1780141940118,29.72,73493.0433,0.0,0.75445,0.00014,23.72246]
[1780141940169,29.72,73493.0433,0.0,0.75445,0.00014,23.72246]
[1780141940222,29.72,73493.0433,0.0,0.75445,0.00014,23.72246]
[1780141940270,29.72,73493.0433,0.0,0.75446,0.00014,23.72196]
[1780141945937,29.72,73492.6367,0.0,0.75443,0.00014,23.72332]
[1780141947658,29.72,73492.77,0.0,0.75445,0.00014,23.72215]
[1780141947725,29.72,73492.77,0.0,0.75445,0.00014,23.72215]
[1780141948612,29.72,73492.77,0.0,0.75446,0.00014,23.72191]
[1780141948720,29.72,73492.77,0.0,0.75446,0.00014,23.72191]
[1780141948958,29.72,73492.77,0.0,0.75446,0.00014,23.72169]
[1780141952035,29.71,73497.1633,0.0,0.75511,0.00014,23.68729]
[1780141952224,29.71,73497.1633,0.0,0.75511,0.00014,23.68729]
[1780141958038,29.71,73497.3133,0.0,0.75516,0.00014,23.685]
[1780141961279,29.71,73496.6233,0.0,0.75507,0.00014,23.68919]
[1780141961417,29.71,73496.6233,0.0,0.75507,0.00014,23.68919]
[1780141961478,29.71,73496.6233,0.0,0.75507,0.00014,23.68919]
[1780141961564,29.71,73496.6233,0.0,0.75508,0.00014,23.68897]
[1780141967053,29.71,73494.9433,0.0,0.75486,0.00014,23.6998]
[1780141972058,29.7,73494.8133,0.0,0.75485,0.00014,23.69992]
[1780141977063,29.7,73494.8733,0.0,0.75488,0.00014,23.69872]
[1780141979973,29.7,73494.8733,0.0,0.75488,0.00014,23.69872]
[1780141980225,29.7,73494.8733,0.0,0.75488,0.00014,23.69872]
[1780141980265,29.7,73494.8733,0.0,0.75488,0.00014,23.69872]
[1780141980473,29.7,73494.8733,0.0,0.75488,0.00014,23.69872]
[1780141980501,29.7,73494.8733,0.0,0.75489,0.00014,23.69811]
[1780141987073,29.7,73494.4633,0.0,0.75485,0.00014,23.70005]
[1780141994273,29.69,73494.5833,0.0,0.75489,0.00014,23.69814]
[1780142000086,29.69,73494.3433,0.0,0.75487,0.00014,23.69891]
[1780142002896,29.69,73494.3333,0.0,0.75487,0.00014,23.69883]
[1780142002977,29.69,73494.3333,0.0,0.75487,0.00014,23.69883]
[1780142008099,29.69,73493.9033,0.0,0.75483,0.00014,23.7007]
[1780142013104,29.69,73493.6167,0.0,0.75483,0.00014,23.69852]
[1780142019112,29.68,73493.31,0.0,0.75481,0.00014,23.69973]
[1780142029519,29.68,73492.8433,0.0,0.75477,0.00014,23.70141]
[1780142031080,29.68,73492.8433,0.0,0.75477,0.00014,23.70141]
[1780142031224,29.68,73494.71,0.0,0.75504,0.00014,23.68817]
[1780142031398,29.68,73494.71,0.0,0.75504,0.00014,23.68817]
[1780142031476,29.68,73494.71,0.0,0.75504,0.00014,23.68817]
[1780142031532,29.68,73494.71,0.0,0.75504,0.00014,23.68799]
[1780142036568,29.68,73497.3433,0.0,0.75543,0.00014,23.66868]
[1780142043617,29.67,73497.4533,0.0,0.75547,0.00014,23.66669]
[1780142044184,29.67,73497.4533,0.0,0.75547,0.00014,23.66669]
[1780142044224,29.67,73497.4533,0.0,0.75547,0.00014,23.66669]
[1780142050142,29.67,73497.91,0.0,0.75555,0.00014,23.66248]
[1780142056049,29.67,73497.91,0.0,0.75555,0.00014,23.66248]
[1780142056224,29.67,73497.91,0.0,0.75557,0.00014,23.66147]
[1780142056577,29.67,73497.91,0.0,0.75557,0.00014,23.66147]
[1780142056721,29.67,73497.91,0.0,0.75557,0.00014,23.66147]
[1780142056822,29.67,73497.91,0.0,0.75557,0.00014,23.66131]
[1780142062154,29.66,73499.7133,0.0,0.75584,0.00014,23.6479]
[1780142067902,29.66,73501.4533,0.0,0.7561,0.00014,23.635]
[1780142067982,29.66,73501.4533,0.0,0.7561,0.00014,23.635]
[1780142073165,29.66,73502.3167,0.0,0.75625,0.00014,23.62504]
[1780142078170,29.66,73502.73,0.0,0.75632,0.00014,23.62152]
[1780142081905,29.66,73502.7367,0.0,0.75633,0.00014,23.62111]
[1780142081973,29.66,73502.7367,0.0,0.75633,0.00014,23.62111]
[1780142082226,29.66,73502.7367,0.0,0.75633,0.00014,23.621]
[1780142082475,29.66,73502.7367,0.0,0.75633,0.00014,23.621]
[1780142082922,29.66,73502.7367,0.0,0.75634,0.00014,23.62089]
[1780142087958,29.65,73503.88,0.0,0.75651,0.00014,23.61231]
[1780142092993,29.65,73503.9967,0.0,0.75653,0.00014,23.61094]
[1780142098028,29.65,73504.1333,0.0,0.75656,0.00014,23.60944]
[1780142099035,29.65,73504.1567,0.0,0.75657,0.00014,23.60928]
[1780142100042,29.65,73517.8367,0.0,0.75848,0.00014,23.51299]
[1780142100406,29.65,73517.8367,0.0,0.75848,0.00014,23.51299]
[1780142101281,29.65,73517.8367,0.0,0.75848,0.00014,23.51304]
[1780142103062,29.65,73524.48,0.0,0.7594,0.00014,23.46612]
[1780142103526,29.65,73524.48,0.0,0.7594,0.00014,23.46612]
[1780142103724,29.65,73524.48,0.0,0.7594,0.00014,23.46612]
[1780142104070,29.65,73524.48,0.0,0.7594,0.00014,23.46607]
[1780142105077,29.65,73512.1933,0.0,0.75769,0.00014,23.55277]
[1780142109240,29.65,73511.7833,0.0,0.75764,0.00014,23.55547]
[1780142109480,29.65,73511.7833,0.0,0.75764,0.00014,23.55547]
[1780142115147,29.65,73510.1467,0.0,0.75741,0.00014,23.56665]
[1780142117222,29.65,73508.8767,0.0,0.75724,0.00014,23.57545]
[1780142117398,29.65,73508.8767,0.0,0.75724,0.00014,23.57545]
[1780142117475,29.65,73508.8767,0.0,0.75724,0.00014,23.57545]
[1780142118168,29.65,73508.8767,0.0,0.75724,0.00014,23.57537]
[1780142123203,29.65,73507.88,0.0,0.75711,0.00014,23.582]
[1780142128220,29.65,73506.5067,0.0,0.75692,0.00014,23.59124]
[1780142132584,29.65,73506.1167,0.0,0.75689,0.00014,23.59059]
[1780142132738,29.65,73506.1167,0.0,0.75689,0.00014,23.59059]
[1780142133254,29.65,73506.1167,0.0,0.7569,0.00014,23.59042]
[1780142133477,29.65,73506.1167,0.0,0.7569,0.00014,23.59042]
[1780142134226,29.65,73506.07,0.0,0.75689,0.00014,23.59066]
[1780142138668,29.65,73505.86,0.0,0.75687,0.00014,23.59188]
[1780142138729,29.65,73505.86,0.0,0.75687,0.00014,23.59188]
[1780142144236,29.64,73511.0267,0.0,0.7576,0.00014,23.55508]
[1780142149241,29.64,73513.5733,0.0,0.75796,0.00014,23.53697]
[1780142152680,29.64,73514.99,0.0,0.75816,0.00014,23.52691]
[1780142152726,29.64,73514.99,0.0,0.75816,0.00014,23.52691]
[1780142153245,29.64,73514.6033,0.0,0.7581,0.00014,23.52962]
[1780142153478,29.64,73514.6033,0.0,0.7581,0.00014,23.52962]
[1780142159251,29.64,73515.4033,0.0,0.75822,0.00014,23.52389]
[1780142161283,29.64,73515.4,0.0,0.75822,0.00014,23.52389]
[1780142161475,29.64,73515.4,0.0,0.75822,0.00014,23.52389]
[1780142168260,29.64,73515.2533,0.0,0.7582,0.00014,23.52483]
[1780142173265,29.64,73515.7467,0.0,0.75827,0.00014,23.5213]
[1780142177244,29.64,73515.7167,0.0,0.75826,0.00014,23.52148]
[1780142177475,29.64,73515.7167,0.0,0.75826,0.00014,23.52148]
[1780142177763,29.64,73515.7167,0.0,0.75826,0.00014,23.52148]
[1780142177975,29.64,73515.7167,0.0,0.75826,0.00014,23.52148]
[1780142178027,29.64,73515.7167,0.0,0.75827,0.00014,23.52146]
[1780142184065,29.64,73515.9267,0.0,0.7583,0.00014,23.51995]
[1780142184221,29.64,73515.9267,0.0,0.7583,0.00014,23.51995]
[1780142187671,29.64,73514.8133,0.0,0.75814,0.00014,23.52775]
[1780142187723,29.64,73514.8133,0.0,0.75814,0.00014,23.52775]
[1780142187820,29.64,73514.8133,0.0,0.75814,0.00014,23.52773]
[1780142192158,29.64,73511.9133,0.0,0.75776,0.00014,23.54495]
[1780142192224,29.64,73511.9133,0.0,0.75776,0.00014,23.54495]
[1780142197731,29.64,73510.63,0.0,0.75758,0.00014,23.5537]
[1780142202766,29.64,73510.31,0.0,0.75754,0.00014,23.55572]
[1780142209301,29.64,73510.2333,0.0,0.75754,0.00014,23.55597]
[1780142213851,29.64,73510.2333,0.0,0.75754,0.00014,23.55578]
[1780142213972,29.64,73510.2333,0.0,0.75754,0.00014,23.55578]
[1780142214721,29.64,73510.2333,0.0,0.75754,0.00014,23.55573]
[1780142214978,29.64,73510.2333,0.0,0.75754,0.00014,23.55573]
[1780142215051,29.64,73510.2333,0.0,0.75754,0.00014,23.55568]
[1780142222905,29.64,73509.91,0.0,0.7575,0.00014,23.55757]
[1780142227941,29.64,73509.8267,0.0,0.7575,0.00014,23.55791]
[1780142238011,29.64,73509.84,0.0,0.75751,0.00014,23.55733]
[1780142244053,29.64,73509.86,0.0,0.75752,0.00014,23.55667]
[1780142249091,29.63,73510.28,0.0,0.75761,0.00014,23.55234]
[1780142253590,29.63,73510.0033,0.0,0.7576,0.00014,23.55061]
[1780142253720,29.63,73510.0033,0.0,0.7576,0.00014,23.55061]
[1780142254126,29.63,73510.0033,0.0,0.75761,0.00014,23.5498]
[1780142257147,29.63,73511.5367,0.0,0.75784,0.00014,23.53822]
[1780142258349,29.63,73513.9233,0.0,0.75818,0.00014,23.52114]
[1780142261186,29.62,73513.9867,0.0,0.7582,0.00014,23.52022]
[1780142261221,29.62,73513.9867,0.0,0.7582,0.00014,23.52022]
[1780142261287,29.62,73513.9867,0.0,0.7582,0.00014,23.51999]
[1780142263354,29.62,73515.51,0.0,0.75842,0.00014,23.50877]
[1780142268359,29.62,73517.0167,0.0,0.75866,0.00014,23.49677]
[1780142273364,29.61,73517.32,0.0,0.75873,0.00014,23.49326]
[1780142274826,29.61,73517.32,0.0,0.75873,0.00014,23.49326]
[1780142274972,29.61,73517.32,0.0,0.75873,0.00014,23.49326]
[1780142275274,29.61,73517.32,0.0,0.75874,0.00014,23.49271]
[1780142282323,29.61,73518.63,0.0,0.75896,0.00014,23.48163]
[1780142289381,29.6,73519.5433,0.0,0.75912,0.00014,23.47342]
[1780142295387,29.6,73519.6367,0.0,0.75916,0.00014,23.47129]
[1780142299189,29.6,73520.3967,0.0,0.75928,0.00014,23.46519]
[1780142299224,29.6,73520.3967,0.0,0.75928,0.00014,23.46519]
[1780142299290,29.6,73520.3967,0.0,0.75928,0.00014,23.46496]
[1780142300086,29.6,73520.3967,0.0,0.75928,0.00014,23.46496]
[1780142300227,29.6,73520.3967,0.0,0.75928,0.00014,23.46496]
[1780142300292,29.6,73520.3967,0.0,0.75928,0.00014,23.46473]
[1780142305397,29.59,73521.5133,0.0,0.75946,0.00014,23.45568]
[1780142310407,29.59,73521.8933,0.0,0.75954,0.00014,23.45187]
[1780142315412,29.59,73522.1867,0.0,0.75962,0.00014,23.44558]
[1780142320417,29.59,73522.93,0.0,0.75974,0.00014,23.43926]
[1780142329662,29.58,73523.07,0.0,0.75979,0.00014,23.43644]
[1780142334697,29.58,73523.4833,0.0,0.75987,0.00014,23.43252]
[1780142340437,29.57,73523.6967,0.0,0.75992,0.00014,23.42984]
[1780142345442,29.57,73524.0633,0.0,0.75999,0.00014,23.42628]
[1780142349219,29.57,73524.31,0.0,0.76004,0.00014,23.42399]
[1780142349321,29.57,73524.31,0.0,0.76004,0.00014,23.42382]
[1780142354839,29.57,73525.5333,0.0,0.76023,0.00014,23.41408]
[1780142359998,29.57,73525.5033,0.0,0.76024,0.00014,23.4136]
[1780142360224,29.57,73525.5033,0.0,0.76024,0.00014,23.4136]
[1780142360263,29.57,73525.5033,0.0,0.76024,0.00014,23.4136]
[1780142360325,29.57,73525.5033,0.0,0.76024,0.00014,23.41343]
[1780142360470,29.57,73525.5033,0.0,0.76024,0.00014,23.41343]
[1780142366462,29.56,73524.9133,0.0,0.76018,0.00014,23.4166]
[1780142373973,29.56,73524.99,0.0,0.76023,0.00014,23.41154]
[1780142379476,29.56,73525.2567,0.0,0.76029,0.00014,23.40882]
[1780142385120,29.55,73526.32,0.0,0.76045,0.00014,23.40046]
[1780142385227,29.55,73526.32,0.0,0.76045,0.00014,23.40046]
[1780142385265,29.55,73526.32,0.0,0.76045,0.00014,23.4003]
[1780142385709,29.55,73526.32,0.0,0.76045,0.00014,23.4003]
[1780142385721,29.55,73526.32,0.0,0.76045,0.00014,23.4003]
[1780142392489,29.55,73526.42,0.0,0.76049,0.00014,23.39852]
[1780142397494,29.55,73526.4033,0.0,0.7605,0.00014,23.39789]
[1780142402240,29.55,73526.4033,0.0,0.76051,0.00014,23.39729]
[1780142402473,29.55,73526.4033,0.0,0.76051,0.00014,23.39729]
[1780142402499,29.55,73530.2533,0.0,0.76105,0.00014,23.36973]
[1780142402662,29.55,73530.2533,0.0,0.76105,0.00014,23.36973]
[1780142402726,29.55,73530.2533,0.0,0.76105,0.00014,23.36973]
[1780142404318,29.55,73530.2533,0.0,0.76105,0.00014,23.36966]
[1780142404471,29.55,73530.2533,0.0,0.76105,0.00014,23.36966]
[1780142404501,29.55,73536.9033,0.0,0.76198,0.00014,23.32212]
[1780142407333,29.55,73536.58,0.0,0.76193,0.00014,23.32429]
[1780142407471,29.55,73536.58,0.0,0.76193,0.00014,23.32429]
[1780142411008,29.55,73540.1367,0.0,0.76243,0.00014,23.2987]
[1780142411222,29.55,73540.1367,0.0,0.76243,0.00014,23.2987]
[1780142411236,29.55,73540.1367,0.0,0.76243,0.00014,23.29865]
[1780142412509,29.55,73518.58,0.0,0.75943,0.00014,23.45228]
[1780142416699,29.55,73518.39,0.0,0.75941,0.00014,23.45327]
[1780142416726,29.55,73518.39,0.0,0.75941,0.00014,23.45327]
[1780142423320,29.54,73517.8,0.0,0.75934,0.00014,23.45654]
[1780142425413,29.54,73517.87,0.0,0.75936,0.00014,23.4559]
[1780142425473,29.54,73517.87,0.0,0.75936,0.00014,23.4559]
[1780142425506,29.54,73518.32,0.0,0.75942,0.00014,23.45256]
[1780142425628,29.54,73518.32,0.0,0.75942,0.00014,23.45256]
[1780142425726,29.54,73518.32,0.0,0.75942,0.00014,23.45256]
[1780142432386,29.54,73518.72,0.0,0.75952,0.00014,23.44546]
[1780142438005,29.54,73518.87,0.0,0.75955,0.00014,23.44355]
[1780142438220,29.54,73518.87,0.0,0.75955,0.00014,23.44355]
[1780142441385,29.54,73518.87,0.0,0.75956,0.00014,23.44312]
[1780142441473,29.54,73518.87,0.0,0.75956,0.00014,23.44312]
[1780142441487,29.53,73519.12,0.0,0.75961,0.00014,23.44071]
[1780142448499,29.53,73518.81,0.0,0.75959,0.00014,23.44141]
[1780142459577,29.52,73518.97,0.0,0.75966,0.00014,23.43775]
[1780142465620,29.52,73519.68,0.0,0.75979,0.00014,23.43129]
[1780142467087,29.52,73519.68,0.0,0.75979,0.00014,23.43129]
[1780142467222,29.52,73519.68,0.0,0.75979,0.00014,23.43129]
[1780142471662,29.52,73513.78,0.0,0.75899,0.00014,23.47193]
[1780142472609,29.52,73513.78,0.0,0.75899,0.00014,23.47193]
[1780142472726,29.52,73513.78,0.0,0.75899,0.00014,23.47193]
[1780142472936,29.52,73513.78,0.0,0.75899,0.00014,23.47193]
[1780142472978,29.52,73513.78,0.0,0.75899,0.00014,23.47193]
[1780142473071,29.51,73511.81,0.0,0.75872,0.00014,23.48537]
[1780142478711,29.51,73511.36,0.0,0.75869,0.00014,23.48718]
[1780142483746,29.51,73511.78,0.0,0.75877,0.00014,23.48284]
[1780142490795,29.5,73511.37,0.0,0.75875,0.00014,23.48389]
[1780142492791,29.5,73511.37,0.0,0.75875,0.00014,23.48389]
[1780142492976,29.5,73511.37,0.0,0.75875,0.00014,23.48389]
[1780142493152,29.5,73511.37,0.0,0.75875,0.00014,23.48389]
[1780142493230,29.5,73511.37,0.0,0.75875,0.00014,23.48389]
[1780142493306,29.5,73511.37,0.0,0.75878,0.00014,23.47996]
[1780142500014,29.5,73511.44,0.0,0.75881,0.00014,23.47867]
[1780142500222,29.5,73511.44,0.0,0.75881,0.00014,23.47867]
[1780142500448,29.5,73511.44,0.0,0.75881,0.00014,23.47867]
[1780142500473,29.5,73511.44,0.0,0.75881,0.00014,23.47867]
[1780142500499,29.5,73511.44,0.0,0.75883,0.00014,23.47764]
[1780142505900,29.49,73510.01,0.0,0.75865,0.00014,23.48652]
[1780142506718,29.49,73510.01,0.0,0.75865,0.00014,23.48652]
[1780142506974,29.49,73510.01,0.0,0.75865,0.00014,23.48652]
[1780142507606,29.49,73510.01,0.0,0.75865,0.00014,23.48652]
[1780142507019,29.49,73509.59,0.0,0.7586,0.00014,23.489]
[1780142507722,29.49,73509.59,0.0,0.7586,0.00014,23.489]
[1780142517984,29.48,73509.49,0.0,0.75864,0.00014,23.48695]
[1780142521005,29.48,73504.12,0.0,0.7579,0.00014,23.52436]
[1780142522163,29.48,73504.12,0.0,0.7579,0.00014,23.52436]
[1780142522222,29.48,73504.12,0.0,0.7579,0.00014,23.52436]
[1780142522321,29.48,73501.59,0.0,0.75755,0.00014,23.54202]
[1780142523134,29.48,73501.59,0.0,0.75755,0.00014,23.54202]
[1780142523225,29.48,73501.59,0.0,0.75755,0.00014,23.54202]
[1780142527213,29.48,73501.28,0.0,0.75751,0.00014,23.54393]
[1780142527222,29.48,73501.28,0.0,0.75751,0.00014,23.54393]
[1780142533089,29.47,73501.47,0.0,0.75758,0.00014,23.54026]
[1780142540138,29.47,73501.39,0.0,0.7576,0.00014,23.5394]
[1780142543439,29.47,73501.48,0.0,0.75761,0.00014,23.53856]
[1780142543474,29.47,73501.48,0.0,0.75761,0.00014,23.53856]
[1780142543487,29.47,73501.33,0.0,0.7576,0.00014,23.53934]
[1780142544210,29.47,73501.33,0.0,0.7576,0.00014,23.53934]
[1780142544227,29.47,73501.33,0.0,0.7576,0.00014,23.53934]
[1780142550208,29.47,73501.88,0.0,0.75769,0.00014,23.53445]
[1780142556251,29.46,73501.99,0.0,0.75774,0.00014,23.52975]
[1780142562293,29.46,73501.48,0.0,0.75768,0.00014,23.53262]
[1780142568335,29.46,73501.69,0.0,0.75773,0.00014,23.53038]
[1780142577398,29.46,73501.82,0.0,0.75777,0.00014,23.52834]
[1780142584838,29.46,73501.78,0.0,0.75776,0.00014,23.5285]
[1780142594517,29.45,73501.85,0.0,0.75781,0.00014,23.52608]
[1780142600559,29.45,73501.47,0.0,0.75777,0.00014,23.52808]
[1780142600886,29.45,73501.47,0.0,0.75777,0.00014,23.52808]
[1780142600970,29.45,73501.47,0.0,0.75777,0.00014,23.52808]
[1780142601566,29.45,73502.22,0.0,0.75788,0.00014,23.52264]
[1780142601861,29.45,73502.22,0.0,0.75788,0.00014,23.52264]
[1780142601971,29.45,73502.22,0.0,0.75788,0.00014,23.52264]
[1780142606221,29.45,73502.26,0.0,0.75789,0.00014,23.52191]
[1780142606475,29.45,73502.26,0.0,0.75789,0.00014,23.52191]
[1780142615669,29.45,73504.47,0.0,0.75824,0.00014,23.50218]
[1780142620704,29.44,73503.8,0.0,0.75815,0.00014,23.50655]
[1780142621923,29.44,73501.53,0.0,0.75784,0.00014,23.52255]
[1780142621971,29.44,73501.53,0.0,0.75784,0.00014,23.52255]
[1780142622718,29.44,73499.77,0.0,0.75759,0.00014,23.53489]
[1780142622905,29.44,73499.77,0.0,0.75759,0.00014,23.53489]
[1780142622977,29.44,73499.77,0.0,0.75759,0.00014,23.53489]
[1780142629767,29.44,73499.15,0.0,0.75753,0.00014,23.53806]
[1780142634802,29.44,73499.19,0.0,0.75755,0.00014,23.53686]
[1780142637367,29.44,73499.19,0.0,0.75755,0.00014,23.53686]
[1780142637470,29.44,73499.19,0.0,0.75755,0.00014,23.53686]
[1780142637571,29.44,73499.28,0.0,0.75757,0.00014,23.53565]
[1780142638521,29.44,73499.28,0.0,0.75757,0.00014,23.53565]
[1780142638724,29.44,73499.28,0.0,0.75757,0.00014,23.53565]
[1780142641483,29.44,73499.81,0.0,0.75765,0.00014,23.5315]
[1780142641590,29.44,73499.81,0.0,0.75765,0.00014,23.5315]
[1780142641725,29.44,73499.81,0.0,0.75765,0.00014,23.5315]
[1780142646887,29.43,73502.25,0.0,0.75802,0.00014,23.51292]
[1780142658971,29.43,73501.94,0.0,0.75801,0.00014,23.51323]
[1780142660189,29.43,73501.94,0.0,0.75801,0.00014,23.51323]
[1780142660224,29.43,73501.94,0.0,0.75801,0.00014,23.51323]
[1780142666022,29.42,73502.05,0.0,0.75805,0.00014,23.51143]
[1780142667560,29.42,73502.05,0.0,0.75805,0.00014,23.51143]
[1780142667720,29.42,73502.05,0.0,0.75805,0.00014,23.51143]
[1780142673071,29.42,73502.19,0.0,0.75811,0.00014,23.50634]
[1780142673959,29.42,73502.19,0.0,0.75811,0.00014,23.50634]
[1780142673974,29.42,73502.19,0.0,0.75811,0.00014,23.50634]
[1780142683142,29.42,73501.87,0.0,0.75809,0.00014,23.50732]
[1780142686485,29.42,73501.87,0.0,0.75809,0.00014,23.50732]
[1780142686734,29.42,73501.87,0.0,0.75809,0.00014,23.50732]
[1780142695226,29.41,73502.02,0.0,0.75814,0.00014,23.50469]
[1780142702277,29.41,73501.75,0.0,0.75811,0.00014,23.50583]
[1780142712348,29.41,73501.68,0.0,0.75812,0.00014,23.50527]
[1780142723425,29.41,73501.52,0.0,0.75812,0.00014,23.50529]
[1780142725330,29.41,73501.52,0.0,0.75812,0.00014,23.50529]
[1780142725474,29.41,73501.52,0.0,0.75812,0.00014,23.50529]
[1780142736517,29.4,73501.64,0.0,0.75818,0.00014,23.50005]
[1780142748654,29.4,73501.65,0.0,0.75819,0.00014,23.49971]
[1780142748735,29.4,73501.65,0.0,0.75819,0.00014,23.49971]
[1780142751535,29.4,73501.65,0.0,0.75821,0.00014,23.49883]
[1780142751723,29.4,73501.65,0.0,0.75821,0.00014,23.49883]
[1780142757664,29.4,73503.19,0.0,0.75843,0.00014,23.48724]
[1780142762807,29.4,73502.9,0.0,0.7584,0.00014,23.48902]
[1780142762857,29.4,73507.15,0.0,0.759,0.00014,23.45865]
[1780142762978,29.4,73507.15,0.0,0.759,0.00014,23.45865]
[1780142769354,29.4,73507.63,0.0,0.75907,0.00014,23.45515]
[1780142769475,29.4,73507.63,0.0,0.75907,0.00014,23.45515]
[1780142772987,29.4,73504.58,0.0,0.75865,0.00014,23.47641]
[1780142773221,29.4,73504.58,0.0,0.75865,0.00014,23.47641]
[1780142778812,29.39,73504.17,0.0,0.7586,0.00014,23.47893]
[1780142779895,29.39,73504.17,0.0,0.7586,0.00014,23.47893]
[1780142779971,29.39,73504.17,0.0,0.7586,0.00014,23.47893]
[1780142785861,29.39,73504.08,0.0,0.75859,0.00014,23.47909]
[1780142788392,29.39,73502.44,0.0,0.75837,0.00014,23.49064]
[1780142788473,29.39,73502.44,0.0,0.75837,0.00014,23.49064]
[1780142795931,29.39,73502.43,0.0,0.7584,0.00014,23.48687]
[1780142800966,29.39,73502.01,0.0,0.75835,0.00014,23.48939]
[1780142807009,29.39,73502.03,0.0,0.75836,0.00014,23.48866]
[1780142808343,29.39,73502.03,0.0,0.75836,0.00014,23.48866]
[1780142808476,29.39,73502.03,0.0,0.75836,0.00014,23.48866]
[1780142814016,29.39,73502.48,0.0,0.75843,0.00014,23.48486]
[1780142814225,29.39,73502.48,0.0,0.75843,0.00014,23.48486]
[1780142820101,29.38,73504.92,0.0,0.75879,0.00014,23.46682]
[1780142821389,29.38,73504.92,0.0,0.75879,0.00014,23.46682]
[1780142821478,29.38,73504.92,0.0,0.75879,0.00014,23.46682]
[1780142827412,29.38,73505.49,0.0,0.75888,0.00014,23.4623]
[1780142827476,29.38,73505.49,0.0,0.75888,0.00014,23.4623]
[1780142837221,29.38,73505.51,0.0,0.7589,0.00014,23.46144]
[1780142838435,29.38,73505.51,0.0,0.7589,0.00014,23.46144]
[1780142838475,29.38,73505.51,0.0,0.7589,0.00014,23.46144]
[1780142844270,29.38,73504.96,0.0,0.75883,0.00014,23.46491]
[1780142856354,29.38,73505.37,0.0,0.75892,0.00014,23.45809]
[1780142867431,29.38,73505.59,0.0,0.75896,0.00014,23.45599]
[1780142876508,29.38,73505.59,0.0,0.75896,0.00014,23.45599]
[1780142876727,29.38,73505.59,0.0,0.75896,0.00014,23.45599]
[1780142883543,29.38,73506.33,0.0,0.75908,0.00014,23.45001]
[1780142891599,29.37,73505.93,0.0,0.75903,0.00014,23.45255]
[1780142896635,29.37,73506.33,0.0,0.75909,0.00014,23.44951]
[1780142901673,29.37,73506.37,0.0,0.7591,0.00014,23.44904]
[1780142907715,29.37,73506.39,0.0,0.7591,0.00014,23.44867]
[1780142912750,29.37,73506.1,0.0,0.75908,0.00014,23.44742]
[1780142923828,29.37,73506.22,0.0,0.75911,0.00014,23.44616]
[1780142926322,29.37,73506.04,0.0,0.75908,0.00014,23.44738]
[1780142926478,29.37,73506.04,0.0,0.75908,0.00014,23.44738]
[1780142931884,29.37,73505.28,0.0,0.75898,0.00014,23.45258]
[1780142933113,29.37,73504.43,0.0,0.75886,0.00014,23.45861]
[1780142933230,29.37,73504.43,0.0,0.75886,0.00014,23.45861]
[1780142941954,29.37,73502.64,0.0,0.75862,0.00014,23.47082]
[1780142947996,29.37,73502.79,0.0,0.75865,0.00014,23.46932]
[1780142957060,29.37,73503.02,0.0,0.75869,0.00014,23.46703]
[1780142962094,29.37,73503.09,0.0,0.75871,0.00014,23.46615]
[1780142969144,29.36,73502.81,0.0,0.75868,0.00014,23.46762]
[1780142975185,29.36,73502.56,0.0,0.75868,0.00014,23.46579]
[1780142981228,29.36,73502.79,0.0,0.75872,0.00014,23.46368]
[1780142986263,29.36,73502.71,0.0,0.75871,0.00014,23.46386]
[1780143000363,29.36,73502.8,0.0,0.75875,0.00014,23.46212]
[1780143008417,29.36,73502.82,0.0,0.75876,0.00014,23.46136]
[1780143013452,29.35,73502.86,0.0,0.75877,0.00014,23.46068]
[1780143016859,29.35,73501.34,0.0,0.75856,0.00014,23.47138]
[1780143016975,29.35,73501.34,0.0,0.75856,0.00014,23.47138]
[1780143023180,29.35,73499.98,0.0,0.75838,0.00014,23.4805]
[1780143023219,29.35,73499.98,0.0,0.75838,0.00014,23.4805]
[1780143031580,29.35,73500.29,0.0,0.75847,0.00014,23.47402]
[1780143039637,29.35,73500.26,0.0,0.75848,0.00014,23.47338]
[1780143044672,29.35,73500.41,0.0,0.75851,0.00014,23.47176]
[1780143054742,29.34,73500.41,0.0,0.75853,0.00014,23.47066]
[1780143057427,29.34,73500.45,0.0,0.75854,0.00014,23.47016]
[1780143057476,29.34,73500.45,0.0,0.75854,0.00014,23.47016]
[1780143062798,29.34,73501.1,0.0,0.75864,0.00014,23.46488]
[1780143067833,29.34,73501.07,0.0,0.75865,0.00014,23.4646]
[1780143075890,29.34,73500.78,0.0,0.75862,0.00014,23.46592]
[1780143083946,29.34,73501.81,0.0,0.75878,0.00014,23.45791]
[1780143088981,29.33,73501.69,0.0,0.75877,0.00014,23.45839]
[1780143094016,29.33,73501.72,0.0,0.7588,0.00014,23.45467]
[1780143099050,29.33,73501.78,0.0,0.75881,0.00014,23.4539]
[1780143104085,29.33,73501.87,0.0,0.75883,0.00014,23.45292]
[1780143114156,29.33,73501.87,0.0,0.75885,0.00014,23.45227]
[1780143119191,29.33,73502.59,0.0,0.75895,0.00014,23.44681]
[1780143120796,29.33,73502.59,0.0,0.75895,0.00014,23.44681]
[1780143120975,29.33,73502.59,0.0,0.75895,0.00014,23.44681]
[1780143126242,29.33,73502.13,0.0,0.7589,0.00014,23.44971]
[1780143133918,29.33,73502.5,0.0,0.75895,0.00014,23.44689]
[1780143133974,29.33,73502.5,0.0,0.75895,0.00014,23.44689]
[1780143142352,29.33,73501.37,0.0,0.75881,0.00014,23.45417]
[1780143148394,29.32,73500.37,0.0,0.75867,0.00014,23.46091]
[1780143152106,29.32,73500.37,0.0,0.75867,0.00014,23.46091]
[1780143152223,29.32,73500.37,0.0,0.75867,0.00014,23.46091]
[1780143157457,29.32,73501.6,0.0,0.75888,0.00014,23.44835]
[1780143166800,29.32,73501.6,0.0,0.75888,0.00014,23.44835]
[1780143166973,29.32,73501.6,0.0,0.75888,0.00014,23.44835]
[1780143173699,29.32,73500.1,0.0,0.75868,0.00014,23.45831]
[1780143173725,29.32,73500.1,0.0,0.75868,0.00014,23.45831]
[1780143179611,29.32,73500.22,0.0,0.75871,0.00014,23.45668]
[1780143186984,29.32,73500.22,0.0,0.75871,0.00014,23.45668]
[1780143187226,29.32,73500.22,0.0,0.75871,0.00014,23.45668]
[1780143193658,29.32,73498.92,0.0,0.75855,0.00014,23.46488]
[1780143199753,29.31,73499.11,0.0,0.7586,0.00014,23.46248]
[1780143201447,29.31,73497.15,0.0,0.75832,0.00014,23.47637]
[1780143201473,29.31,73497.15,0.0,0.75832,0.00014,23.47637]
[1780143210236,29.31,73496.61,0.0,0.75827,0.00014,23.47913]
[1780143210473,29.31,73496.57,0.0,0.75826,0.00014,23.47928]
[1780143215866,29.31,73496.85,0.0,0.75833,0.00014,23.47378]
[1780143222916,29.31,73496.89,0.0,0.75834,0.00014,23.47322]
[1780143229965,29.31,73498.95,0.0,0.75863,0.00014,23.45825]
[1780143230847,29.31,73498.95,0.0,0.75863,0.00014,23.45825]
[1780143230970,29.31,73498.95,0.0,0.75863,0.00014,23.45825]
[1780143242278,29.31,73496.85,0.0,0.75834,0.00014,23.47322]
[1780143242471,29.31,73496.85,0.0,0.75835,0.00014,23.47287]
[1780143252119,29.31,73496.85,0.0,0.75835,0.00014,23.47253]
[1780143261183,29.3,73497.35,0.0,0.75843,0.00014,23.46867]
[1780143266218,29.3,73497.51,0.0,0.75845,0.00014,23.4674]
[1780143272259,29.3,73497.57,0.0,0.75848,0.00014,23.46369]
[1780143278302,29.3,73497.39,0.0,0.75846,0.00014,23.46486]
[1780143284344,29.3,73497.39,0.0,0.75846,0.00014,23.46474]
[1780143289049,29.3,73499.49,0.0,0.75876,0.00014,23.44964]
[1780143289221,29.3,73499.49,0.0,0.75876,0.00014,23.44964]
[1780143289379,29.3,73500.97,0.0,0.75897,0.00014,23.43905]
[1780143291393,29.3,73502.58,0.0,0.7592,0.00014,23.42756]
[1780143292400,29.3,73500.71,0.0,0.75893,0.00014,23.44096]
[1780143294930,29.3,73501.22,0.0,0.759,0.00014,23.43733]
[1780143295224,29.3,73501.22,0.0,0.759,0.00014,23.43733]
[1780143295421,29.3,73501.47,0.0,0.75904,0.00014,23.43555]
[1780143296428,29.3,73506.44,0.0,0.75974,0.00014,23.39996]
[1780143298566,29.3,73507.06,0.0,0.75983,0.00014,23.39556]
[1780143298734,29.3,73507.06,0.0,0.75983,0.00014,23.39556]
[1780143298895,29.3,73507.84,0.0,0.75994,0.00014,23.39008]
[1780143304484,29.3,73509.29,0.0,0.76014,0.00014,23.37986]
[1780143305491,29.3,73515.68,0.0,0.76104,0.00014,23.33393]
[1780143309222,29.3,73517.23,0.0,0.76126,0.00014,23.32273]
[1780143309368,29.3,73517.23,0.0,0.76126,0.00014,23.3227]
[1780143313219,29.3,73517.39,0.0,0.76128,0.00014,23.32152]
[1780143313320,29.3,73517.39,0.0,0.76128,0.00014,23.3215]
[1780143319589,29.3,73516.75,0.0,0.76119,0.00014,23.32606]
[1780143323786,29.3,73517.72,0.0,0.76133,0.00014,23.31906]
[1780143323970,29.3,73517.72,0.0,0.76133,0.00014,23.31906]
[1780143329660,29.3,73517.75,0.0,0.76133,0.00014,23.31885]
[1780143334695,29.3,73517.75,0.0,0.76135,0.00014,23.31572]
[1780143335590,29.3,73517.75,0.0,0.76135,0.00014,23.31572]
[1780143335725,29.3,73517.75,0.0,0.76135,0.00014,23.31572]
[1780143341977,29.3,73517.75,0.0,0.76135,0.00014,23.31574]
[1780143342218,29.3,73517.75,0.0,0.76135,0.00014,23.31574]
[1780143345205,29.3,73517.75,0.0,0.76135,0.00014,23.31577]
[1780143345228,29.3,73517.75,0.0,0.76135,0.00014,23.31577]
[1780143354835,29.3,73517.75,0.0,0.76135,0.00014,23.31587]
[1780143358863,29.3,73513.46,0.0,0.76074,0.00014,23.34673]
[1780143359566,29.3,73513.46,0.0,0.76074,0.00014,23.34673]
[1780143359719,29.3,73513.46,0.0,0.76074,0.00014,23.34673]
[1780143364977,29.3,73513.86,0.0,0.7608,0.00014,23.34372]
[1780143365221,29.3,73513.86,0.0,0.7608,0.00014,23.34372]
[1780143372961,29.3,73514.0,0.0,0.76083,0.00014,23.34254]
[1780143377996,29.3,73514.06,0.0,0.76084,0.00014,23.34201]
[1780143386053,29.3,73516.84,0.0,0.76124,0.00014,23.32156]
[1780143387368,29.3,73516.84,0.0,0.76124,0.00014,23.32156]
[1780143387472,29.3,73516.84,0.0,0.76124,0.00014,23.32156]
[1780143397130,29.3,73516.99,0.0,0.7613,0.00014,23.31612]
[1780143398135,29.3,73516.99,0.0,0.7613,0.00014,23.31612]
[1780143398222,29.3,73516.99,0.0,0.7613,0.00014,23.31612]
[1780143404180,29.3,73517.55,0.0,0.76139,0.00014,23.31135]
[1780143412236,29.29,73517.55,0.0,0.76141,0.00014,23.31055]
[1780143417165,29.29,73517.55,0.0,0.76141,0.00014,23.31055]
[1780143417222,29.29,73517.55,0.0,0.76141,0.00014,23.31055]
[1780143426334,29.29,73517.8,0.0,0.76147,0.00014,23.30738]
[1780143426778,29.29,73517.8,0.0,0.76147,0.00014,23.30738]
[1780143426970,29.29,73517.8,0.0,0.76147,0.00014,23.30738]
[1780143433383,29.29,73517.87,0.0,0.76149,0.00014,23.30623]
[1780143438418,29.29,73517.87,0.0,0.7615,0.00014,23.30576]
[1780143443453,29.29,73517.61,0.0,0.76147,0.00014,23.30717]
[1780143444010,29.29,73517.61,0.0,0.76147,0.00014,23.30717]
[1780143444228,29.29,73517.61,0.0,0.76147,0.00014,23.30717]
[1780143449494,29.29,73516.22,0.0,0.76129,0.00014,23.31656]
[1780143450254,29.29,73516.22,0.0,0.76129,0.00014,23.31656]
[1780143450470,29.29,73516.22,0.0,0.76129,0.00014,23.31656]
[1780143459565,29.28,73516.24,0.0,0.76133,0.00014,23.31225]
[1780143468627,29.28,73518.25,0.0,0.76163,0.00014,23.29685]
[1780143469795,29.28,73518.25,0.0,0.76163,0.00014,23.29685]
[1780143469974,29.28,73518.25,0.0,0.76163,0.00014,23.29685]
[1780143479705,29.28,73516.55,0.0,0.76141,0.00014,23.30804]
[1780143482827,29.28,73516.52,0.0,0.76141,0.00014,23.30806]
[1780143482973,29.28,73516.52,0.0,0.76141,0.00014,23.30806]
[1780143488768,29.28,73515.86,0.0,0.76133,0.00014,23.3121]
[1780143493805,29.27,73516.28,0.0,0.7614,0.00014,23.30856]
[1780143496245,29.27,73518.34,0.0,0.76169,0.00014,23.29361]
[1780143496475,29.27,73518.34,0.0,0.76169,0.00014,23.29361]
[1780143496571,29.27,73522.86,0.0,0.76233,0.00014,23.26081]
[1780143501862,29.27,73525.5,0.0,0.7627,0.00014,23.24156]
[1780143505500,29.27,73526.02,0.0,0.76277,0.00014,23.23774]
[1780143505726,29.27,73526.12,0.0,0.76279,0.00014,23.23698]
[1780143510926,29.27,73527.55,0.0,0.76299,0.00014,23.22656]
[1780143511671,29.27,73527.55,0.0,0.76299,0.00014,23.22656]
[1780143511724,29.27,73527.55,0.0,0.76299,0.00014,23.22656]
[1780143514810,29.27,73527.62,0.0,0.76302,0.00014,23.22289]
[1780143514970,29.27,73527.62,0.0,0.76302,0.00014,23.22289]
[1780143526034,29.27,73527.8,0.0,0.76306,0.00014,23.22104]
[1780143530939,29.27,73528.27,0.0,0.76312,0.00014,23.21752]
[1780143530977,29.27,73528.27,0.0,0.76312,0.00014,23.21752]
[1780143533934,29.27,73528.39,0.0,0.76314,0.00014,23.21639]
[1780143533973,29.27,73528.39,0.0,0.76314,0.00014,23.21639]
[1780143543155,29.27,73528.73,0.0,0.7632,0.00014,23.2134]
[1780143544722,29.27,73531.59,0.0,0.7636,0.00014,23.19263]
[1780143544976,29.27,73531.59,0.0,0.7636,0.00014,23.19263]
[1780143548753,29.27,73536.47,0.0,0.76429,0.00014,23.15717]
[1780143548971,29.27,73536.47,0.0,0.76429,0.00014,23.15717]
[1780143552126,29.27,73536.59,0.0,0.76431,0.00014,23.15627]
[1780143552225,29.27,73536.59,0.0,0.76431,0.00014,23.15627]
[1780143555239,29.27,73541.59,0.0,0.765,0.00014,23.11992]
[1780143556634,29.27,73541.59,0.0,0.765,0.00014,23.11992]
[1780143556726,29.27,73542.05,0.0,0.76507,0.00014,23.1166]
[1780143563313,29.27,73543.76,0.0,0.7653,0.00014,23.10446]
[1780143570264,29.27,73544.01,0.0,0.76533,0.00014,23.10278]
[1780143572425,29.27,73544.01,0.0,0.76536,0.00014,23.09924]
[1780143572478,29.27,73544.01,0.0,0.76536,0.00014,23.09924]
[1780143573224,29.27,73544.01,0.0,0.76536,0.00014,23.09917]
[1780143573380,29.27,73543.99,0.0,0.76536,0.00014,23.09924]
[1780143579422,29.27,73544.15,0.0,0.76539,0.00014,23.09745]
[1780143579881,29.27,73544.15,0.0,0.76539,0.00014,23.09745]
[1780143579976,29.27,73544.15,0.0,0.76539,0.00014,23.09745]
[1780143585465,29.26,73544.09,0.0,0.7654,0.00014,23.09719]
[1780143589422,29.26,73544.09,0.0,0.7654,0.00014,23.09719]
[1780143589474,29.26,73544.09,0.0,0.7654,0.00014,23.09719]
[1780143589721,29.26,73544.09,0.0,0.7654,0.00014,23.09719]
[1780143589493,29.26,73543.95,0.0,0.76539,0.00014,23.09774]
[1780143601577,29.26,73543.76,0.0,0.76539,0.00014,23.09766]
[1780143602654,29.26,73543.76,0.0,0.76539,0.00014,23.09766]
[1780143602731,29.26,73543.76,0.0,0.76539,0.00014,23.09766]
[1780143607232,29.26,73545.67,0.0,0.76566,0.00014,23.08315]
[1780143607474,29.26,73545.67,0.0,0.76566,0.00014,23.08315]
[1780143611408,29.26,73547.05,0.0,0.76586,0.00014,23.07269]
[1780143611476,29.26,73547.05,0.0,0.76586,0.00014,23.07269]
[1780143611489,29.26,73547.05,0.0,0.76586,0.00014,23.07269]
[1780143611723,29.26,73547.05,0.0,0.76586,0.00014,23.07269]
[1780143611647,29.26,73547.38,0.0,0.76591,0.00014,23.07019]
[1780143613637,29.26,73547.05,0.0,0.76587,0.00014,23.0725]
[1780143613734,29.26,73547.05,0.0,0.76587,0.00014,23.0725]
[1780143620712,29.26,73550.74,0.0,0.76639,0.00014,23.04507]
[1780143622381,29.26,73550.58,0.0,0.76637,0.00014,23.04617]
[1780143622472,29.26,73550.58,0.0,0.76637,0.00014,23.04617]
[1780143624304,29.26,73550.71,0.0,0.76639,0.00014,23.04516]
[1780143624472,29.26,73550.71,0.0,0.76639,0.00014,23.04516]
[1780143624570,29.25,73550.71,0.0,0.76639,0.00014,23.04503]
[1780143628269,29.25,73554.43,0.0,0.76691,0.00014,23.0177]
[1780143628471,29.25,73554.43,0.0,0.76691,0.00014,23.0177]
[1780143634815,29.25,73554.96,0.0,0.76701,0.00014,23.01038]
[1780143636200,29.25,73554.96,0.0,0.76701,0.00014,23.01038]
[1780143636242,29.25,73554.96,0.0,0.76701,0.00014,23.01038]
[1780143636945,29.25,73556.19,0.0,0.76718,0.00014,23.00132]
[1780143636971,29.25,73556.19,0.0,0.76718,0.00014,23.00132]
[1780143637046,29.25,73557.81,0.0,0.76741,0.00014,22.98947]
[1780143641819,29.25,73560.55,0.0,0.76779,0.00014,22.96939]
[1780143641976,29.25,73560.55,0.0,0.76779,0.00014,22.96939]
[1780143646132,29.25,73564.68,0.0,0.76836,0.00014,22.9391]
[1780143646226,29.25,73564.68,0.0,0.76836,0.00014,22.9391]
[1780143646232,29.25,73564.72,0.0,0.76837,0.00014,22.93885]
[1780143648362,29.25,73565.13,0.0,0.76842,0.00014,22.93585]
[1780143648473,29.25,73565.13,0.0,0.76842,0.00014,22.93585]
[1780143653950,29.25,73566.81,0.0,0.76865,0.00014,22.92361]
[1780143657393,29.25,73568.16,0.0,0.76884,0.00014,22.91375]
[1780143657482,29.25,73568.16,0.0,0.76884,0.00014,22.91375]
[1780143657820,29.25,73568.47,0.0,0.76888,0.00014,22.91154]
[1780143657975,29.25,73568.47,0.0,0.76888,0.00014,22.91154]
[1780143657978,29.25,73568.46,0.0,0.76888,0.00014,22.91161]
[1780143662161,29.25,73567.19,0.0,0.7687,0.00014,22.92103]
[1780143662226,29.25,73567.19,0.0,0.7687,0.00014,22.92103]
[1780143668050,29.25,73568.21,0.0,0.76884,0.00014,22.91373]
[1780143674828,29.25,73570.33,0.0,0.76913,0.00014,22.89826]
[1780143674977,29.26,73570.62,0.0,0.76917,0.00014,22.89632]
[1780143675578,29.26,73570.62,0.0,0.76917,0.00014,22.89632]
[1780143675729,29.26,73570.62,0.0,0.76917,0.00014,22.89632]
[1780143675826,29.26,73570.62,0.0,0.76917,0.00014,22.89637]
[1780143680961,29.26,73570.55,0.0,0.76915,0.00014,22.89703]
[1780143686176,29.26,73570.95,0.0,0.7692,0.00014,22.8945]
[1780143687488,29.26,73570.95,0.0,0.7692,0.00014,22.8945]
[1780143687727,29.26,73570.95,0.0,0.7692,0.00014,22.8945]
[1780143696246,29.26,73571.58,0.0,0.7693,0.00014,22.88724]
[1780143701126,29.26,73571.69,0.0,0.76931,0.00014,22.88658]
[1780143701226,29.26,73571.69,0.0,0.76931,0.00014,22.88658]
[1780143701596,29.26,73571.69,0.0,0.76931,0.00014,22.88658]
[1780143701726,29.26,73571.69,0.0,0.76931,0.00014,22.88658]
[1780143701821,29.26,73571.69,0.0,0.76931,0.00014,22.88668]
[1780143703295,29.26,73560.98,0.0,0.76783,0.00014,22.96532]
[1780143704302,29.26,73557.79,0.0,0.76738,0.00014,22.98862]
[1780143707942,29.26,73557.41,0.0,0.76734,0.00014,22.99111]
[1780143707973,29.26,73557.41,0.0,0.76734,0.00014,22.99111]
[1780143713365,29.26,73557.18,0.0,0.76732,0.00014,22.99223]
[1780143717905,29.26,73555.67,0.0,0.76711,0.00014,23.0029]
[1780143717976,29.26,73555.67,0.0,0.76711,0.00014,23.0029]
[1780143719620,29.26,73555.99,0.0,0.76716,0.00014,23.00047]
[1780143719723,29.26,73555.99,0.0,0.76716,0.00014,23.00047]
[1780143719824,29.26,73555.95,0.0,0.76715,0.00014,23.00067]
[1780143726456,29.25,73559.55,0.0,0.76766,0.00014,22.97387]
[1780143728545,29.25,73557.89,0.0,0.76743,0.00014,22.98596]
[1780143728722,29.25,73557.89,0.0,0.76743,0.00014,22.98596]
[1780143734512,29.25,73557.45,0.0,0.76738,0.00014,22.98874]
[1780143736265,29.25,73557.38,0.0,0.76737,0.00014,22.98919]
[1780143736489,29.25,73557.38,0.0,0.76737,0.00014,22.98919]
[1780143737209,29.25,73557.42,0.0,0.76738,0.00014,22.98883]
[1780143737224,29.25,73557.42,0.0,0.76738,0.00014,22.98883]
[1780143737533,29.25,73557.57,0.0,0.7674,0.00014,22.98766]
[1780143742568,29.25,73558.53,0.0,0.76754,0.00014,22.98033]
[1780143748610,29.25,73558.57,0.0,0.76755,0.00014,22.9797]
[1780143750202,29.25,73562.47,0.0,0.76809,0.00014,22.95114]
[1780143750227,29.25,73562.47,0.0,0.76809,0.00014,22.95114]
[1780143755529,29.25,73567.88,0.0,0.76886,0.00014,22.90831]
[1780143755722,29.25,73567.88,0.0,0.76886,0.00014,22.90831]
[1780143755822,29.25,73567.84,0.0,0.76885,0.00014,22.90863]
[1780143756191,29.25,73567.84,0.0,0.76885,0.00014,22.90863]
[1780143756227,29.25,73567.84,0.0,0.76885,0.00014,22.90863]
[1780143763717,29.25,73567.95,0.0,0.76886,0.00014,22.90811]
[1780143765348,29.25,73569.09,0.0,0.76902,0.00014,22.89978]
[1780143765472,29.25,73569.09,0.0,0.76902,0.00014,22.89978]
[1780143767460,29.25,73569.65,0.0,0.7691,0.00014,22.89579]
[1780143767470,29.25,73569.65,0.0,0.7691,0.00014,22.89579]
[1780143767744,29.25,73569.45,0.0,0.76907,0.00014,22.89733]
[1780143773787,29.25,73569.59,0.0,0.76908,0.00014,22.89668]
[1780143778821,29.25,73569.52,0.0,0.76907,0.00014,22.89751]
[1780143783857,29.25,73568.97,0.0,0.76898,0.00014,22.90187]
[1780143788892,29.26,73568.9,0.0,0.76897,0.00014,22.90267]
[1780143794934,29.26,73568.98,0.0,0.76897,0.00014,22.90244]
[1780143799093,29.26,73571.04,0.0,0.76925,0.00014,22.88751]
[1780143799228,29.26,73571.04,0.0,0.76925,0.00014,22.88751]
[1780143810039,29.26,73568.8,0.0,0.76893,0.00014,22.90474]
[1780143811125,29.26,73568.8,0.0,0.76893,0.00014,22.90474]
[1780143811224,29.26,73568.8,0.0,0.76893,0.00014,22.90474]
[1780143811775,29.26,73568.8,0.0,0.76893,0.00014,22.90474]
[1780143811815,29.26,73568.8,0.0,0.76895,0.00014,22.90168]
[1780143811974,29.26,73568.8,0.0,0.76895,0.00014,22.90168]
[1780143823130,29.26,73568.88,0.0,0.76895,0.00014,22.90172]
[1780143826064,29.26,73568.94,0.0,0.76895,0.00014,22.90139]
[1780143826223,29.26,73568.94,0.0,0.76895,0.00014,22.90139]
[1780143826322,29.26,73568.94,0.0,0.76895,0.00014,22.90145]
[1780143828165,29.26,73572.08,0.0,0.76939,0.00014,22.8785]
[1780143829490,29.26,73572.08,0.0,0.76939,0.00014,22.8785]
[1780143829722,29.26,73572.08,0.0,0.76939,0.00014,22.8785]
[1780143829821,29.26,73574.72,0.0,0.76975,0.00014,22.85929]
[1780143833878,29.26,73574.95,0.0,0.76977,0.00014,22.85782]
[1780143833970,29.26,73574.95,0.0,0.76977,0.00014,22.85782]
[1780143833979,29.26,73576.01,0.0,0.76992,0.00014,22.85023]
[1780143838043,29.26,73576.65,0.0,0.77,0.00014,22.84588]
[1780143838223,29.26,73576.65,0.0,0.77,0.00014,22.84588]
[1780143838235,29.26,73578.62,0.0,0.77027,0.00014,22.83139]
[1780143842662,29.26,73575.81,0.0,0.76988,0.00014,22.85203]
[1780143843220,29.26,73575.81,0.0,0.76988,0.00014,22.85203]
[1780143843261,29.26,73575.81,0.0,0.76988,0.00014,22.85203]
[1780143843362,29.26,73574.3,0.0,0.76967,0.00014,22.86314]
[1780143845222,29.26,73574.19,0.0,0.76966,0.00014,22.86395]
[1780143845288,29.26,73573.1,0.0,0.76951,0.00014,22.87196]
[1780143846120,29.26,73573.1,0.0,0.76951,0.00014,22.87196]
[1780143846224,29.26,73573.1,0.0,0.76951,0.00014,22.87196]
[1780143846295,29.26,73571.15,0.0,0.76924,0.00014,22.88628]
[1780143849219,29.26,73571.14,0.0,0.76924,0.00014,22.88631]
[1780143854351,29.26,73568.23,0.0,0.76884,0.00014,22.90738]
[1780143857734,29.26,73568.23,0.0,0.76884,0.00014,22.90738]
[1780143857970,29.26,73568.23,0.0,0.76884,0.00014,22.90738]
[1780143857835,29.26,73568.23,0.0,0.76885,0.00014,22.90713]
[1780143863414,29.26,73566.64,0.0,0.76863,0.00014,22.9184]
[1780143865428,29.26,73561.18,0.0,0.76788,0.00014,22.95838]
[1780143866047,29.26,73561.18,0.0,0.76788,0.00014,22.95838]
[1780143866224,29.26,73561.18,0.0,0.76788,0.00014,22.95838]
[1780143868105,29.26,73560.4,0.0,0.76777,0.00014,22.96408]
[1780143868221,29.26,73560.4,0.0,0.76777,0.00014,22.96408]
[1780143869341,29.26,73559.6,0.0,0.76766,0.00014,22.96993]
[1780143869475,29.26,73559.6,0.0,0.76766,0.00014,22.96993]
[1780143869575,29.26,73558.42,0.0,0.7675,0.00014,22.97855]
[1780143874571,29.26,73556.74,0.0,0.76728,0.00014,22.98758]
[1780143874727,29.26,73556.74,0.0,0.76728,0.00014,22.98758]
[1780143878533,29.26,73552.38,0.0,0.76668,0.00014,23.01929]
[1780143878695,29.26,73552.38,0.0,0.76668,0.00014,23.01929]
[1780143878729,29.26,73552.38,0.0,0.76668,0.00014,23.01929]
[1780143878828,29.26,73551.05,0.0,0.7665,0.00014,23.029]
[1780143883874,29.26,73550.34,0.0,0.7664,0.00014,23.0341]
[1780143883980,29.26,73550.34,0.0,0.7664,0.00014,23.0341]
[1780143889596,29.26,73549.2,0.0,0.76624,0.00014,23.0422]
[1780143892766,29.26,73548.81,0.0,0.76619,0.00014,23.04509]
[1780143892973,29.26,73548.81,0.0,0.76619,0.00014,23.04509]
[1780143893005,29.26,73548.81,0.0,0.76619,0.00014,23.04509]
[1780143892980,29.26,73548.82,0.0,0.76619,0.00014,23.0451]
[1780143893222,29.26,73548.82,0.0,0.76619,0.00014,23.0451]
[1780143898659,29.26,73547.76,0.0,0.76603,0.00014,23.05332]
[1780143903172,29.26,73547.32,0.0,0.76596,0.00014,23.05681]
[1780143903217,29.26,73547.32,0.0,0.76596,0.00014,23.05681]
[1780143903226,29.26,73547.32,0.0,0.76596,0.00014,23.05681]
[1780143903474,29.26,73547.32,0.0,0.76596,0.00014,23.05681]
[1780143903694,29.26,73547.3,0.0,0.76596,0.00014,23.05703]
[1780143908202,29.26,73547.43,0.0,0.76597,0.00014,23.05636]
[1780143908221,29.26,73547.43,0.0,0.76597,0.00014,23.05636]
[1780143908255,29.26,73547.43,0.0,0.76597,0.00014,23.05636]
[1780143908469,29.26,73547.43,0.0,0.76597,0.00014,23.05636]
[1780143908730,29.26,73547.64,0.0,0.766,0.00014,23.0549]
[1780143913180,29.26,73548.6,0.0,0.76613,0.00014,23.0482]
[1780143913222,29.26,73548.6,0.0,0.76613,0.00014,23.0482]
[1780143915978,29.26,73548.5,0.0,0.76611,0.00014,23.04901]
[1780143916071,29.26,73549.63,0.0,0.76627,0.00014,23.04093]
[1780143916079,29.26,73549.63,0.0,0.76627,0.00014,23.04093]
[1780143916224,29.26,73549.63,0.0,0.76627,0.00014,23.04093]
[1780143916787,29.26,73550.49,0.0,0.76639,0.00014,23.03465]
[1780143921822,29.26,73551.03,0.0,0.76647,0.00014,23.03024]
[1780143925148,29.26,73551.7,0.0,0.76657,0.00014,23.02509]
[1780143925210,29.26,73551.7,0.0,0.76657,0.00014,23.02509]
[1780143925429,29.26,73551.7,0.0,0.76657,0.00014,23.02509]
[1780143925482,29.26,73551.7,0.0,0.76657,0.00014,23.02509]
[1780143925850,29.26,73551.69,0.0,0.76657,0.00014,23.02508]
[1780143931892,29.26,73551.37,0.0,0.76655,0.00014,23.02378]
[1780143938949,29.26,73551.71,0.0,0.76661,0.00014,23.0208]
[1780143943985,29.26,73552.98,0.0,0.76679,0.00014,23.0112]
[1780143944733,29.26,73552.98,0.0,0.76679,0.00014,23.0112]
[1780143944979,29.26,73552.98,0.0,0.76679,0.00014,23.0112]
[1780143944992,29.26,73553.59,0.0,0.76688,0.00014,23.00669]
[1780143945280,29.26,73553.59,0.0,0.76688,0.00014,23.00669]
[1780143945476,29.26,73553.59,0.0,0.76688,0.00014,23.00669]
[1780143948908,29.26,73553.58,0.0,0.76688,0.00014,23.00671]
[1780143948974,29.26,73553.58,0.0,0.76688,0.00014,23.00671]
[1780143954055,29.26,73556.1,0.0,0.76724,0.00014,22.9879]
[1780143955890,29.26,73556.03,0.0,0.76723,0.00014,22.98838]
[1780143955975,29.26,73556.03,0.0,0.76723,0.00014,22.98838]
[1780143955991,29.26,73556.03,0.0,0.76723,0.00014,22.98838]
[1780143956068,29.26,73555.97,0.0,0.76722,0.00014,22.98879]
[1780143956223,29.26,73555.97,0.0,0.76722,0.00014,22.98879]
[1780143960161,29.26,73555.67,0.0,0.76718,0.00014,22.99092]
[1780143960220,29.26,73555.67,0.0,0.76718,0.00014,22.99092]
[1780143963216,29.26,73556.24,0.0,0.76726,0.00014,22.98657]
[1780143963477,29.26,73556.24,0.0,0.76726,0.00014,22.98657]
[1780143963572,29.26,73556.24,0.0,0.76726,0.00014,22.98654]
[1780143969726,29.26,73554.53,0.0,0.76703,0.00014,22.99891]
[1780143969970,29.26,73554.53,0.0,0.76703,0.00014,22.99891]
[1780143973060,29.26,73554.46,0.0,0.76702,0.00014,22.99927]
[1780143973226,29.26,73554.49,0.0,0.76702,0.00014,22.999]
[1780143976840,29.26,73555.22,0.0,0.76713,0.00014,22.99353]
[1780143976973,29.26,73555.22,0.0,0.76713,0.00014,22.99353]
[1780143977007,29.26,73555.22,0.0,0.76713,0.00014,22.99353]
[1780143977071,29.26,73555.31,0.0,0.76714,0.00014,22.99279]
[1780143977224,29.26,73555.31,0.0,0.76714,0.00014,22.99279]
[1780143979230,29.26,73561.58,0.0,0.76801,0.00014,22.94685]
[1780143980346,29.26,73561.58,0.0,0.76801,0.00014,22.94685]
[1780143980475,29.26,73561.58,0.0,0.76801,0.00014,22.94685]
[1780143986280,29.26,73562.89,0.0,0.76819,0.00014,22.93738]
[1780143991315,29.26,73562.9,0.0,0.76821,0.00014,22.93423]
[1780143996350,29.26,73563.27,0.0,0.76826,0.00014,22.93158]
[1780144001329,29.26,73563.42,0.0,0.76828,0.00014,22.93053]
[1780144001472,29.26,73563.42,0.0,0.76828,0.00014,22.93053]
[1780144001778,29.26,73563.42,0.0,0.76828,0.00014,22.93053]
[1780144001976,29.26,73563.42,0.0,0.76828,0.00014,22.93053]
[1780144001992,29.26,73563.42,0.0,0.76828,0.00014,22.93055]
[1780144006331,29.26,73563.52,0.0,0.7683,0.00014,22.92984]
[1780144006470,29.26,73563.52,0.0,0.7683,0.00014,22.92984]
[1780144014476,29.26,73563.81,0.0,0.76833,0.00014,22.92776]
[1780144020518,29.26,73563.81,0.0,0.76833,0.00014,22.92777]
[1780144023542,29.26,73564.14,0.0,0.76838,0.00014,22.92535]
[1780144023736,29.26,73564.14,0.0,0.76838,0.00014,22.92535]
[1780144024158,29.26,73564.14,0.0,0.76838,0.00014,22.92535]
[1780144024170,29.26,73564.37,0.0,0.76841,0.00014,22.92366]
[1780144024229,29.26,73564.37,0.0,0.76841,0.00014,22.92366]
[1780144028905,29.26,73564.6,0.0,0.76844,0.00014,22.92199]
[1780144028975,29.26,73564.6,0.0,0.76844,0.00014,22.92199]
[1780144034617,29.26,73565.39,0.0,0.76855,0.00014,22.91625]
[1780144038363,29.26,73565.32,0.0,0.76854,0.00014,22.91678]
[1780144038475,29.26,73565.32,0.0,0.76854,0.00014,22.91678]
[1780144038713,29.26,73565.32,0.0,0.76854,0.00014,22.91678]
[1780144038729,29.26,73565.32,0.0,0.76854,0.00014,22.91678]
[1780144038813,29.26,73565.32,0.0,0.76854,0.00014,22.91679]
[1780144044688,29.26,73564.93,0.0,0.76849,0.00014,22.91967]
[1780144047198,29.26,73564.43,0.0,0.76842,0.00014,22.92333]
[1780144047226,29.26,73564.45,0.0,0.76842,0.00014,22.92317]
[1780144047674,29.26,73564.45,0.0,0.76842,0.00014,22.92317]
[1780144047730,29.26,73564.45,0.0,0.76842,0.00014,22.92317]
[1780144047924,29.26,73563.95,0.0,0.76835,0.00014,22.92683]
[1780144053751,29.26,73564.32,0.0,0.76842,0.00014,22.92089]
[1780144055309,29.26,73564.14,0.0,0.7684,0.00014,22.9222]
[1780144055475,29.26,73564.14,0.0,0.7684,0.00014,22.9222]
[1780144055765,29.26,73564.54,0.0,0.76846,0.00014,22.91926]
[1780144056244,29.26,73564.54,0.0,0.76846,0.00014,22.91926]
[1780144056472,29.26,73564.54,0.0,0.76846,0.00014,22.91926]
[1780144059807,29.26,73564.5,0.0,0.76845,0.00014,22.91953]
[1780144059972,29.26,73564.5,0.0,0.76845,0.00014,22.91953]
[1780144060009,29.26,73567.56,0.0,0.76887,0.00014,22.89708]
[1780144061085,29.26,73567.56,0.0,0.76887,0.00014,22.89708]
[1780144061227,29.26,73570.3,0.0,0.76925,0.00014,22.87698]
[1780144061292,29.26,73570.3,0.0,0.76925,0.00014,22.87698]
[1780144061469,29.26,73570.3,0.0,0.76925,0.00014,22.87698]
[1780144066215,29.26,73574.31,0.0,0.7698,0.00014,22.84778]
[1780144066230,29.26,73576.08,0.0,0.77004,0.00014,22.83484]
[1780144068208,29.26,73576.88,0.0,0.77015,0.00014,22.82905]
[1780144068221,29.26,73576.88,0.0,0.77015,0.00014,22.82905]
[1780144068857,29.26,73580.36,0.0,0.77063,0.00014,22.80364]
[1780144069650,29.26,73580.36,0.0,0.77063,0.00014,22.80364]
[1780144069729,29.26,73580.36,0.0,0.77063,0.00014,22.80364]
[1780144074900,29.26,73582.32,0.0,0.77089,0.00014,22.78947]
[1780144078197,29.26,73584.16,0.0,0.77114,0.00014,22.7761]
[1780144078223,29.26,73584.16,0.0,0.77114,0.00014,22.7761]
[1780144079141,29.26,73584.44,0.0,0.77118,0.00014,22.77415]
[1780144079224,29.26,73584.44,0.0,0.77118,0.00014,22.77415]
[1780144079199,29.26,73584.46,0.0,0.77118,0.00014,22.77412]
[1780144082195,29.26,73580.55,0.0,0.77064,0.00014,22.80321]
[1780144082229,29.26,73580.55,0.0,0.77064,0.00014,22.80321]
[1780144085496,29.26,73576.93,0.0,0.77013,0.00014,22.83022]
[1780144085722,29.26,73576.93,0.0,0.77013,0.00014,22.83022]
[1780144086054,29.26,73576.93,0.0,0.77013,0.00014,22.83022]
[1780144086227,29.26,73576.93,0.0,0.77013,0.00014,22.83022]
[1780144086234,29.26,73577.01,0.0,0.77014,0.00014,22.82971]
[1780144092021,29.26,73578.19,0.0,0.77029,0.00014,22.82157]
[1780144093445,29.26,73575.13,0.0,0.76987,0.00014,22.84419]
[1780144093471,29.26,73575.13,0.0,0.76987,0.00014,22.84419]
[1780144094035,29.26,73573.38,0.0,0.76963,0.00014,22.85712]
[1780144094514,29.26,73573.38,0.0,0.76963,0.00014,22.85712]
[1780144094724,29.26,73573.38,0.0,0.76963,0.00014,22.85712]
[1780144102091,29.26,73572.72,0.0,0.76953,0.00014,22.86247]
[1780144102444,29.26,73572.72,0.0,0.76953,0.00014,22.86247]
[1780144102470,29.26,73572.72,0.0,0.76953,0.00014,22.86247]
[1780144103260,29.26,73567.83,0.0,0.76885,0.00014,22.89843]
[1780144105210,29.26,73567.72,0.0,0.76884,0.00014,22.89926]
[1780144105234,29.26,73567.72,0.0,0.76884,0.00014,22.89926]
[1780144110954,29.26,73565.67,0.0,0.76855,0.00014,22.91433]
[1780144110972,29.26,73565.67,0.0,0.76855,0.00014,22.91433]
[1780144116173,29.26,73564.15,0.0,0.76836,0.00014,22.92232]
[1780144116401,29.26,73562.84,0.0,0.76818,0.00014,22.93191]
[1780144117197,29.26,73556.48,0.0,0.7673,0.00014,22.97844]
[1780144118205,29.26,73552.02,0.0,0.76668,0.00014,23.01096]
[1780144118476,29.26,73552.02,0.0,0.76668,0.00014,23.01096]
[1780144119221,29.26,73552.02,0.0,0.76668,0.00014,23.01096]
[1780144120219,29.26,73550.23,0.0,0.76643,0.00014,23.02381]
[1780144125254,29.26,73549.98,0.0,0.76641,0.00014,23.02507]
[1780144126047,29.26,73549.98,0.0,0.76641,0.00014,23.02507]
[1780144126226,29.26,73549.98,0.0,0.76641,0.00014,23.02507]
[1780144135325,29.26,73549.87,0.0,0.76641,0.00014,23.02484]
[1780144141367,29.26,73549.92,0.0,0.76643,0.00014,23.02395]
[1780144142856,29.26,73549.92,0.0,0.76643,0.00014,23.02395]
[1780144142970,29.26,73549.92,0.0,0.76643,0.00014,23.02395]
[1780144143071,29.26,73549.92,0.0,0.76643,0.00014,23.02378]
[1780144144603,29.26,73549.92,0.0,0.76643,0.00014,23.0237]
[1780144144728,29.26,73549.92,0.0,0.76643,0.00014,23.0237]
[1780144152444,29.26,73550.09,0.0,0.76647,0.00014,23.02185]
[1780144154491,29.26,73550.2,0.0,0.76648,0.00014,23.02097]
[1780144154722,29.26,73550.2,0.0,0.76648,0.00014,23.02097]
[1780144159220,29.26,73550.45,0.0,0.76652,0.00014,23.01895]
[1780144159314,29.26,73549.96,0.0,0.76646,0.00014,23.02233]
[1780144163220,29.26,73549.9,0.0,0.76645,0.00014,23.02264]
[1780144163321,29.25,73549.88,0.0,0.76645,0.00014,23.02266]
[1780144168220,29.25,73549.82,0.0,0.76644,0.00014,23.02297]
[1780144168476,29.25,73552.25,0.0,0.76679,0.00014,23.00504]
[1780144173591,29.25,73554.86,0.0,0.76717,0.00014,22.98271]
[1780144178627,29.25,73554.64,0.0,0.76714,0.00014,22.98426]
[1780144179539,29.25,73554.64,0.0,0.76714,0.00014,22.98426]
[1780144179726,29.25,73554.64,0.0,0.76714,0.00014,22.98426]
[1780144181105,29.25,73554.3,0.0,0.76709,0.00014,22.98672]
[1780144181223,29.25,73554.3,0.0,0.76709,0.00014,22.98672]
[1780144181324,29.25,73554.19,0.0,0.76708,0.00014,22.98751]
[1780144186683,29.25,73554.11,0.0,0.76707,0.00014,22.98797]
[1780144191718,29.25,73554.2,0.0,0.76709,0.00014,22.98716]
[1780144196753,29.25,73553.85,0.0,0.76704,0.00014,22.98958]
[1780144202795,29.25,73553.84,0.0,0.76704,0.00014,22.98946]
[1780144207829,29.25,73552.89,0.0,0.76691,0.00014,22.99625]
[1780144208943,29.25,73552.89,0.0,0.76691,0.00014,22.99625]
[1780144208974,29.25,73552.89,0.0,0.76691,0.00014,22.99625]
[1780144215634,29.25,73552.91,0.0,0.76692,0.00014,22.99582]
[1780144215726,29.25,73552.91,0.0,0.76692,0.00014,22.99582]
[1780144216312,29.25,73552.91,0.0,0.76692,0.00014,22.99582]
[1780144215888,29.25,73553.66,0.0,0.76703,0.00014,22.99026]
[1780144216474,29.25,73553.66,0.0,0.76703,0.00014,22.99026]
[1780144216895,29.25,73561.59,0.0,0.76813,0.00014,22.93218]
[1780144218909,29.25,73564.38,0.0,0.76851,0.00014,22.91182]
[1780144221904,29.25,73564.38,0.0,0.76851,0.00014,22.91182]
[1780144221976,29.25,73564.38,0.0,0.76851,0.00014,22.91182]
[1780144222072,29.25,73564.53,0.0,0.76853,0.00014,22.91088]
[1780144224951,29.25,73569.93,0.0,0.76928,0.00014,22.87136]
[1780144226382,29.25,73569.93,0.0,0.76928,0.00014,22.87136]
[1780144226471,29.25,73572.51,0.0,0.76963,0.00014,22.85246]
[1780144231714,29.25,73574.08,0.0,0.76984,0.00014,22.84138]
[1780144231728,29.25,73574.08,0.0,0.76984,0.00014,22.84138]
[1780144232000,29.25,73574.27,0.0,0.76988,0.00014,22.83691]
[1780144233008,29.25,73581.13,0.0,0.77083,0.00014,22.78648]
[1780144234017,29.25,73587.49,0.0,0.7717,0.00014,22.7397]
[1780144236219,29.25,73585.71,0.0,0.77145,0.00014,22.75305]
[1780144236476,29.25,73588.61,0.0,0.77185,0.00014,22.73182]
[1780144249125,29.26,73588.69,0.0,0.77181,0.00014,22.73394]
[1780144255167,29.26,73588.71,0.0,0.77179,0.00014,22.73492]
[1780144256676,29.26,73588.71,0.0,0.77179,0.00014,22.73492]
[1780144256725,29.26,73588.71,0.0,0.77179,0.00014,22.73492]
[1780144257814,29.26,73588.75,0.0,0.77179,0.00014,22.73499]
[1780144257972,29.26,73588.75,0.0,0.77179,0.00014,22.73499]
[1780144258188,29.27,73588.71,0.0,0.77178,0.00014,22.73546]
[1780144263223,29.27,73588.29,0.0,0.77172,0.00014,22.73887]
[1780144272286,29.27,73588.33,0.0,0.77172,0.00014,22.73906]
[1780144280344,29.27,73588.36,0.0,0.77171,0.00014,22.73923]
[1780144287393,29.27,73588.58,0.0,0.77174,0.00014,22.73795]
[1780144292429,29.27,73593.61,0.0,0.77244,0.00014,22.69787]
[1780144292849,29.27,73593.61,0.0,0.77244,0.00014,22.69787]
[1780144292972,29.27,73593.61,0.0,0.77244,0.00014,22.69787]
[1780144298471,29.27,73598.98,0.0,0.77317,0.00014,22.65889]
[1780144303859,29.27,73602.0,0.0,0.77357,0.00014,22.63709]
[1780144303972,29.27,73602.0,0.0,0.77357,0.00014,22.63709]
[1780144304992,29.27,73602.35,0.0,0.77361,0.00014,22.63484]
[1780144305223,29.27,73602.35,0.0,0.77361,0.00014,22.63484]
[1780144305323,29.27,73602.53,0.0,0.77363,0.00014,22.63368]
[1780144307785,29.27,73603.15,0.0,0.77371,0.00014,22.62927]
[1780144307971,29.27,73603.15,0.0,0.77371,0.00014,22.62927]
[1780144313577,29.28,73608.18,0.0,0.77437,0.00014,22.59361]
[1780144315591,29.28,73615.08,0.0,0.7753,0.00014,22.54286]
[1780144317773,29.28,73617.06,0.0,0.77557,0.00014,22.52842]
[1780144317979,29.28,73617.06,0.0,0.77557,0.00014,22.52842]
[1780144320549,29.28,73620.1,0.0,0.77597,0.00014,22.50659]
[1780144320721,29.28,73620.1,0.0,0.77597,0.00014,22.50659]
[1780144320822,29.28,73620.25,0.0,0.77598,0.00014,22.50567]
[1780144322664,29.28,73614.33,0.0,0.77517,0.00014,22.55013]
[1780144323669,29.28,73606.3,0.0,0.77407,0.00014,22.60996]
[1780144326323,29.28,73606.09,0.0,0.77404,0.00014,22.61167]
[1780144326471,29.28,73606.09,0.0,0.77404,0.00014,22.61167]
[1780144331725,29.29,73603.37,0.0,0.77365,0.00014,22.63279]
[1780144335170,29.29,73604.82,0.0,0.77385,0.00014,22.62231]
[1780144335222,29.29,73604.82,0.0,0.77385,0.00014,22.62231]
[1780144340679,29.29,73602.32,0.0,0.77349,0.00014,22.64182]
[1780144340723,29.29,73602.32,0.0,0.77349,0.00014,22.64182]
[1780144340788,29.29,73602.36,0.0,0.77349,0.00014,22.64189]
[1780144345452,29.29,73602.47,0.0,0.77349,0.00014,22.64163]
[1780144345469,29.29,73602.47,0.0,0.77349,0.00014,22.64163]
[1780144350858,29.3,73602.86,0.0,0.77352,0.00014,22.64008]
[1780144353041,29.3,73602.92,0.0,0.77355,0.00014,22.63665]
[1780144353221,29.3,73602.92,0.0,0.77355,0.00014,22.63665]
[1780144353322,29.3,73602.67,0.0,0.7735,0.00014,22.63889]
[1780144355969,29.3,73602.59,0.0,0.77349,0.00014,22.63948]
[1780144356226,29.3,73602.59,0.0,0.77349,0.00014,22.63948]
[1780144356327,29.3,73602.79,0.0,0.77351,0.00014,22.63859]
[1780144361935,29.3,73602.29,0.0,0.77342,0.00014,22.64346]
[1780144366871,29.3,73602.26,0.0,0.77341,0.00014,22.64387]
[1780144366970,29.3,73602.26,0.0,0.77341,0.00014,22.64387]
[1780144366972,29.3,73602.22,0.0,0.7734,0.00014,22.64494]
[1780144375029,29.31,73602.59,0.0,0.77342,0.00014,22.64377]
[1780144379057,29.31,73598.72,0.0,0.77288,0.00014,22.67315]
[1780144381226,29.31,73599.54,0.0,0.77298,0.00014,22.66725]
[1780144381322,29.31,73599.24,0.0,0.77294,0.00014,22.66964]
[1780144383890,29.31,73599.16,0.0,0.77293,0.00014,22.67039]
[1780144383973,29.31,73599.16,0.0,0.77293,0.00014,22.67039]
[1780144384093,29.31,73599.7,0.0,0.77299,0.00014,22.66672]
[1780144389127,29.31,73599.87,0.0,0.773,0.00014,22.66629]
[1780144390794,29.31,73599.72,0.0,0.77298,0.00014,22.66756]
[1780144390970,29.31,73599.72,0.0,0.77298,0.00014,22.66756]
[1780144397183,29.32,73600.09,0.0,0.77301,0.00014,22.66607]
[1780144403225,29.32,73600.45,0.0,0.77304,0.00014,22.6646]
[1780144408261,29.32,73600.15,0.0,0.77298,0.00014,22.6678]
[1780144411072,29.32,73600.01,0.0,0.77295,0.00014,22.66921]
[1780144411227,29.32,73600.01,0.0,0.77295,0.00014,22.66921]
[1780144411401,29.32,73600.01,0.0,0.77295,0.00014,22.66921]
[1780144411473,29.32,73600.01,0.0,0.77295,0.00014,22.66921]
[1780144411502,29.32,73600.03,0.0,0.77297,0.00014,22.66607]
[1780144417325,29.33,73600.14,0.0,0.77297,0.00014,22.66639]
[1780144418160,29.33,73600.14,0.0,0.77297,0.00014,22.66639]
[1780144418222,29.33,73600.14,0.0,0.77297,0.00014,22.66639]
[1780144425380,29.33,73600.38,0.0,0.77297,0.00014,22.6661]
[1780144430416,29.33,73600.29,0.0,0.77294,0.00014,22.66766]
[1780144432254,29.33,73600.41,0.0,0.77296,0.00014,22.66694]
[1780144432475,29.33,73600.41,0.0,0.77296,0.00014,22.66694]
[1780144432637,29.33,73600.32,0.0,0.77294,0.00014,22.66778]
[1780144432724,29.33,73600.32,0.0,0.77294,0.00014,22.66778]
[1780144433437,29.33,73600.17,0.0,0.77292,0.00014,22.66906]
[1780144438472,29.33,73600.47,0.0,0.77295,0.00014,22.66768]
[1780144443507,29.34,73600.41,0.0,0.77292,0.00014,22.66895]
[1780144448542,29.34,73600.37,0.0,0.7729,0.00014,22.67003]
[1780144454583,29.34,73600.38,0.0,0.77289,0.00014,22.67087]
[1780144459619,29.34,73600.23,0.0,0.77285,0.00014,22.67271]
[1780144465661,29.34,73599.99,0.0,0.77281,0.00014,22.67534]
[1780144470697,29.35,73599.99,0.0,0.77279,0.00014,22.67601]
[1780144472465,29.35,73599.99,0.0,0.77279,0.00014,22.67601]
[1780144472474,29.35,73599.99,0.0,0.77279,0.00014,22.67601]
[1780144477746,29.35,73596.04,0.0,0.77226,0.00014,22.70281]
[1780144480952,29.35,73596.14,0.0,0.77227,0.00014,22.70225]
[1780144480973,29.35,73596.14,0.0,0.77227,0.00014,22.70225]
[1780144488823,29.35,73595.97,0.0,0.77222,0.00014,22.7052]
[1780144493858,29.35,73595.41,0.0,0.77213,0.00014,22.71014]
[1780144497886,29.36,73589.22,0.0,0.77127,0.00014,22.75634]
[1780144499732,29.36,73588.23,0.0,0.77113,0.00014,22.76376]
[1780144499946,29.36,73588.23,0.0,0.77113,0.00014,22.76376]
[1780144499974,29.36,73588.23,0.0,0.77113,0.00014,22.76376]
[1780144499981,29.36,73587.6,0.0,0.77104,0.00014,22.7685]
[1780144501923,29.36,73579.58,0.0,0.76993,0.00014,22.82757]
[1780144502932,29.36,73573.27,0.0,0.76906,0.00014,22.87387]
[1780144504946,29.36,73573.06,0.0,0.76903,0.00014,22.87539]
[1780144509890,29.36,73572.52,0.0,0.76896,0.00014,22.87932]
[1780144509973,29.36,73572.52,0.0,0.76896,0.00014,22.87932]
[1780144510108,29.36,73572.52,0.0,0.76896,0.00014,22.87932]
[1780144510220,29.36,73572.52,0.0,0.76896,0.00014,22.87932]
[1780144510286,29.36,73572.52,0.0,0.76896,0.00014,22.87935]
[1780144517030,29.36,73571.73,0.0,0.76885,0.00014,22.88519]
[1780144523075,29.36,73569.21,0.0,0.7685,0.00014,22.9036]
[1780144526249,29.36,73569.25,0.0,0.76851,0.00014,22.9033]
[1780144526469,29.36,73569.25,0.0,0.76851,0.00014,22.9033]
[1780144532139,29.36,73569.39,0.0,0.76855,0.00014,22.89902]
[1780144543269,29.36,73569.36,0.0,0.76854,0.00014,22.8992]
[1780144543470,29.36,73569.36,0.0,0.76854,0.00014,22.8992]
[1780144544150,29.36,73569.36,0.0,0.76854,0.00014,22.89913]
[1780144544224,29.36,73569.36,0.0,0.76854,0.00014,22.89913]
[1780144544322,29.36,73569.48,0.0,0.76856,0.00014,22.89825]
[1780144546237,29.36,73574.92,0.0,0.76931,0.00014,22.85845]
[1780144549041,29.36,73578.78,0.0,0.76984,0.00014,22.83028]
[1780144549223,29.36,73578.78,0.0,0.76984,0.00014,22.83028]
[1780144554293,29.36,73577.39,0.0,0.76964,0.00014,22.84086]
[1780144556896,29.36,73577.41,0.0,0.76964,0.00014,22.84077]
[1780144556972,29.36,73577.41,0.0,0.76964,0.00014,22.84077]
[1780144559983,29.36,73577.52,0.0,0.76966,0.00014,22.84005]
[1780144560220,29.36,73577.52,0.0,0.76966,0.00014,22.84005]
[1780144560334,29.36,73577.5,0.0,0.76966,0.00014,22.84023]
[1780144566377,29.36,73577.48,0.0,0.76965,0.00014,22.84047]
[1780144568391,29.36,73571.91,0.0,0.76888,0.00014,22.88122]
[1780144571992,29.36,73571.92,0.0,0.76889,0.00014,22.88104]
[1780144572224,29.36,73571.92,0.0,0.76889,0.00014,22.88104]
[1780144576400,29.36,73569.76,0.0,0.76859,0.00014,22.89669]
[1780144576476,29.36,73569.76,0.0,0.76859,0.00014,22.89669]
[1780144579337,29.36,73570.71,0.0,0.76872,0.00014,22.8896]
[1780144579473,29.36,73570.71,0.0,0.76872,0.00014,22.8896]
[1780144579565,29.36,73570.44,0.0,0.76869,0.00014,22.89153]
[1780144585510,29.36,73569.93,0.0,0.76862,0.00014,22.89499]
[1780144586596,29.36,73569.93,0.0,0.76862,0.00014,22.89499]
[1780144586733,29.36,73569.93,0.0,0.76862,0.00014,22.89499]
[1780144589464,29.36,73569.2,0.0,0.76852,0.00014,22.90019]
[1780144589473,29.36,73569.2,0.0,0.76852,0.00014,22.90019]
[1780144594573,29.36,73569.63,0.0,0.76861,0.00014,22.8936]
[1780144599608,29.36,73569.41,0.0,0.76858,0.00014,22.89499]
[1780144600775,29.36,73569.56,0.0,0.7686,0.00014,22.89385]
[1780144600783,29.36,73569.56,0.0,0.7686,0.00014,22.89385]
[1780144600972,29.36,73569.56,0.0,0.7686,0.00014,22.89385]
[1780144601622,29.36,73569.59,0.0,0.76861,0.00014,22.8936]
[1780144604666,29.35,73570.17,0.0,0.76869,0.00014,22.88929]
[1780144604726,29.35,73570.17,0.0,0.76869,0.00014,22.88929]
[1780144609231,29.35,73571.23,0.0,0.76884,0.00014,22.88143]
[1780144609281,29.35,73571.23,0.0,0.76884,0.00014,22.88143]
[1780144609472,29.35,73571.23,0.0,0.76884,0.00014,22.88143]
[1780144609678,29.35,73571.44,0.0,0.76887,0.00014,22.87988]
[1780144614619,29.35,73571.0,0.0,0.76881,0.00014,22.88304]
[1780144614726,29.35,73571.0,0.0,0.76881,0.00014,22.88304]
[1780144618560,29.35,73569.87,0.0,0.76865,0.00014,22.89126]
[1780144618725,29.35,73569.87,0.0,0.76865,0.00014,22.89126]
[1780144618743,29.35,73569.87,0.0,0.76865,0.00014,22.89126]
[1780144618742,29.35,73569.59,0.0,0.76861,0.00014,22.89328]
[1780144618970,29.35,73569.59,0.0,0.76861,0.00014,22.89328]
[1780144623615,29.35,73570.73,0.0,0.76877,0.00014,22.88488]
[1780144623727,29.35,73570.73,0.0,0.76877,0.00014,22.88488]
[1780144625511,29.35,73570.57,0.0,0.76875,0.00014,22.88604]
[1780144625729,29.35,73570.57,0.0,0.76875,0.00014,22.88604]
[1780144625574,29.35,73570.57,0.0,0.76875,0.00014,22.88603]
[1780144625830,29.35,73570.57,0.0,0.76875,0.00014,22.88603]
[1780144632654,29.35,73570.02,0.0,0.76868,0.00014,22.89003]
[1780144632722,29.35,73570.02,0.0,0.76868,0.00014,22.89003]
[1780144638882,29.35,73569.79,0.0,0.76864,0.00014,22.89167]
[1780144643918,29.35,73570.21,0.0,0.7687,0.00014,22.88858]
[1780144651039,29.35,73570.86,0.0,0.76879,0.00014,22.88385]
[1780144651234,29.35,73570.86,0.0,0.76879,0.00014,22.88385]
[1780144651256,29.35,73570.86,0.0,0.76879,0.00014,22.88385]
[1780144651476,29.35,73570.86,0.0,0.76879,0.00014,22.88385]
[1780144651576,29.35,73570.86,0.0,0.76881,0.00014,22.88072]
[1780144658136,29.35,73570.86,0.0,0.76881,0.00014,22.88072]
[1780144665065,29.35,73570.93,0.0,0.76882,0.00014,22.88034]
[1780144667697,29.35,73570.89,0.0,0.76881,0.00014,22.88064]
[1780144667725,29.35,73570.89,0.0,0.76881,0.00014,22.88064]
[1780144676144,29.35,73571.29,0.0,0.76887,0.00014,22.87786]
[1780144680434,29.35,73571.4,0.0,0.76888,0.00014,22.87707]
[1780144680472,29.35,73571.4,0.0,0.76888,0.00014,22.87707]
[1780144680668,29.35,73571.4,0.0,0.76888,0.00014,22.87707]
[1780144680724,29.35,73571.4,0.0,0.76888,0.00014,22.87707]
[1780144680823,29.35,73570.97,0.0,0.76882,0.00014,22.88029]
[1780144687221,29.36,73570.89,0.0,0.76881,0.00014,22.881]
[1780144700314,29.36,73571.03,0.0,0.76882,0.00014,22.88021]
[1780144705349,29.36,73569.51,0.0,0.76861,0.00014,22.89138]
[1780144707103,29.36,73569.51,0.0,0.76861,0.00014,22.89138]
[1780144707240,29.36,73569.51,0.0,0.76861,0.00014,22.89138]
[1780144707704,29.36,73569.51,0.0,0.76861,0.00014,22.89138]
[1780144707722,29.36,73569.51,0.0,0.76861,0.00014,22.89138]
[1780144707822,29.36,73569.51,0.0,0.76861,0.00014,22.89139]
[1780144713405,29.36,73569.79,0.0,0.76867,0.00014,22.88621]
[1780144718439,29.36,73569.51,0.0,0.76863,0.00014,22.88827]
[1780144724482,29.36,73569.61,0.0,0.76864,0.00014,22.88751]
[1780144729517,29.36,73569.95,0.0,0.76869,0.00014,22.88497]
[1780144731958,29.36,73569.94,0.0,0.76869,0.00014,22.88504]
[1780144731973,29.36,73569.94,0.0,0.76869,0.00014,22.88504]
[1780144732483,29.36,73569.94,0.0,0.76869,0.00014,22.88504]
[1780144732723,29.36,73569.94,0.0,0.76869,0.00014,22.88504]
[1780144732772,29.36,73569.94,0.0,0.76869,0.00014,22.88501]
[1780144738581,29.36,73569.66,0.0,0.76865,0.00014,22.88695]
[1780144743619,29.36,73569.24,0.0,0.7686,0.00014,22.88991]
[1780144748655,29.35,73569.33,0.0,0.76861,0.00014,22.88911]
[1780144753689,29.35,73569.59,0.0,0.76865,0.00014,22.88708]
[1780144761079,29.35,73569.8,0.0,0.76868,0.00014,22.88549]
[1780144761229,29.35,73569.8,0.0,0.76868,0.00014,22.88549]
[1780144761758,29.35,73569.8,0.0,0.76868,0.00014,22.88549]
[1780144761859,29.35,73569.8,0.0,0.76868,0.00014,22.88534]
[1780144761975,29.35,73569.8,0.0,0.76868,0.00014,22.88534]
[1780144767786,29.35,73566.32,0.0,0.76821,0.00014,22.91052]
[1780144772821,29.35,73566.77,0.0,0.76829,0.00014,22.90381]
[1780144777857,29.35,73566.66,0.0,0.76828,0.00014,22.90437]
[1780144780438,29.35,73566.77,0.0,0.7683,0.00014,22.90347]
[1780144780481,29.35,73566.77,0.0,0.7683,0.00014,22.90347]
[1780144780878,29.35,73566.7,0.0,0.76829,0.00014,22.90393]
[1780144781350,29.35,73566.7,0.0,0.76829,0.00014,22.90393]
[1780144781472,29.35,73566.7,0.0,0.76829,0.00014,22.90393]
[1780144786920,29.35,73566.85,0.0,0.76832,0.00014,22.90257]
[1780144791955,29.35,73567.37,0.0,0.76839,0.00014,22.89855]
[1780144794487,29.35,73568.36,0.0,0.76853,0.00014,22.89128]
[1780144794724,29.35,73568.36,0.0,0.76853,0.00014,22.89128]
[1780144794822,29.35,73568.4,0.0,0.76854,0.00014,22.89092]
[1780144795309,29.35,73568.4,0.0,0.76854,0.00014,22.89092]
[1780144795483,29.35,73568.4,0.0,0.76854,0.00014,22.89092]
[1780144801023,29.35,73573.18,0.0,0.7692,0.00014,22.85596]
[1780144806058,29.35,73573.01,0.0,0.76917,0.00014,22.85723]
[1780144811093,29.35,73572.5,0.0,0.7691,0.00014,22.86098]
[1780144817136,29.35,73572.73,0.0,0.76913,0.00014,22.85928]
[1780144821529,29.35,73571.26,0.0,0.76893,0.00014,22.87002]
[1780144821722,29.35,73571.26,0.0,0.76893,0.00014,22.87002]
[1780144821801,29.35,73571.26,0.0,0.76893,0.00014,22.87001]
[1780144822199,29.35,73571.26,0.0,0.76893,0.00014,22.87001]
[1780144822224,29.35,73571.26,0.0,0.76893,0.00014,22.87001]
[1780144830227,29.35,73571.12,0.0,0.76891,0.00014,22.87097]
[1780144835261,29.35,73571.08,0.0,0.76893,0.00014,22.86809]
[1780144840297,29.35,73570.49,0.0,0.76885,0.00014,22.87244]
[1780144841359,29.35,73570.49,0.0,0.76885,0.00014,22.87244]
[1780144841469,29.35,73570.49,0.0,0.76885,0.00014,22.87244]
[1780144841571,29.35,73570.83,0.0,0.76889,0.00014,22.86996]
[1780144842119,29.35,73570.83,0.0,0.76889,0.00014,22.86996]
[1780144842221,29.35,73570.83,0.0,0.76889,0.00014,22.86996]
[1780144847346,29.35,73570.98,0.0,0.76891,0.00014,22.86891]
[1780144859430,29.35,73571.0,0.0,0.76891,0.00014,22.86894]
[1780144864465,29.35,73570.8,0.0,0.76888,0.00014,22.8705]
[1780144870508,29.35,73570.85,0.0,0.76889,0.00014,22.87024]
[1780144874333,29.35,73569.91,0.0,0.76876,0.00014,22.87718]
[1780144874470,29.35,73569.91,0.0,0.76876,0.00014,22.87718]
[1780144874536,29.35,73570.78,0.0,0.76888,0.00014,22.87083]
[1780144875089,29.35,73570.78,0.0,0.76888,0.00014,22.87083]
[1780144875223,29.35,73570.78,0.0,0.76888,0.00014,22.87083]
[1780144884957,29.35,73571.55,0.0,0.76898,0.00014,22.86541]
[1780144884971,29.35,73571.55,0.0,0.76898,0.00014,22.86541]
[1780144885027,29.35,73571.55,0.0,0.76898,0.00014,22.86544]
[1780144885666,29.35,73571.55,0.0,0.76898,0.00014,22.86544]
[1780144885720,29.35,73571.55,0.0,0.76898,0.00014,22.86544]
[1780144896691,29.35,73571.75,0.0,0.76902,0.00014,22.86088]
[1780144901726,29.35,73571.22,0.0,0.76895,0.00014,22.8647]
[1780144909782,29.35,73572.0,0.0,0.76906,0.00014,22.85893]
[1780144919852,29.35,73572.0,0.0,0.76906,0.00014,22.85906]
[1780144921488,29.35,73572.0,0.0,0.76906,0.00014,22.85906]
[1780144921721,29.35,73572.0,0.0,0.76906,0.00014,22.85906]
[1780144921821,29.35,73572.0,0.0,0.76906,0.00014,22.85909]
[1780144922182,29.35,73572.0,0.0,0.76906,0.00014,22.85909]
[1780144922220,29.35,73572.0,0.0,0.76906,0.00014,22.85909]
[1780144931936,29.35,73572.11,0.0,0.76907,0.00014,22.85844]
[1780144936971,29.35,73572.06,0.0,0.76906,0.00014,22.85889]
[1780144943013,29.35,73572.29,0.0,0.76909,0.00014,22.85732]
[1780144949055,29.35,73572.54,0.0,0.76913,0.00014,22.8555]
[1780144961138,29.35,73572.25,0.0,0.7691,0.00014,22.85448]
[1780144968188,29.35,73573.31,0.0,0.76925,0.00014,22.84676]
[1780144971906,29.35,73573.27,0.0,0.76924,0.00014,22.84707]
[1780144971973,29.35,73573.27,0.0,0.76924,0.00014,22.84707]
[1780144972054,29.35,73573.27,0.0,0.76924,0.00014,22.84711]
[1780144972209,29.35,73573.27,0.0,0.76924,0.00014,22.84711]
[1780144972229,29.35,73573.27,0.0,0.76924,0.00014,22.84711]
[1780144979265,29.35,73573.27,0.0,0.76924,0.00014,22.84721]
[1780144984300,29.35,73570.29,0.0,0.76883,0.00014,22.86902]
[1780144987337,29.35,73570.32,0.0,0.76884,0.00014,22.86878]
[1780144987470,29.35,73570.32,0.0,0.76884,0.00014,22.86878]
[1780144987692,29.35,73570.32,0.0,0.76884,0.00014,22.86872]
[1780144988369,29.35,73570.32,0.0,0.76884,0.00014,22.86872]
[1780144988471,29.35,73570.32,0.0,0.76884,0.00014,22.86872]
[1780144995377,29.35,73570.13,0.0,0.76881,0.00014,22.86991]
[1780144999218,29.35,73570.07,0.0,0.76881,0.00014,22.87028]
[1780144999470,29.35,73570.07,0.0,0.76881,0.00014,22.87028]
[1780144999572,29.35,73570.07,0.0,0.76881,0.00014,22.87023]
[1780145000408,29.35,73570.07,0.0,0.76881,0.00014,22.87023]
[1780145000472,29.35,73570.07,0.0,0.76881,0.00014,22.87023]
[1780145010482,29.35,73570.45,0.0,0.76887,0.00014,22.86705]
[1780145012817,29.35,73570.45,0.0,0.76887,0.00014,22.86705]
[1780145012973,29.35,73570.45,0.0,0.76887,0.00014,22.86705]
[1780145013067,29.35,73570.99,0.0,0.76896,0.00014,22.85977]
[1780145014143,29.35,73570.99,0.0,0.76896,0.00014,22.85977]
[1780145014220,29.35,73572.03,0.0,0.76911,0.00014,22.85216]
[1780145022128,29.35,73571.51,0.0,0.76904,0.00014,22.85573]
[1780145022222,29.35,73571.51,0.0,0.76904,0.00014,22.85573]
[1780145022566,29.35,73571.18,0.0,0.769,0.00014,22.8579]
[1780145023269,29.35,73571.18,0.0,0.769,0.00014,22.8579]
[1780145023476,29.35,73571.18,0.0,0.769,0.00014,22.8579]
[1780145028609,29.35,73570.53,0.0,0.76892,0.00014,22.86231]
[1780145033644,29.35,73571.04,0.0,0.76899,0.00014,22.85826]
[1780145038683,29.35,73570.58,0.0,0.76893,0.00014,22.86132]
[1780145042887,29.35,73570.58,0.0,0.76893,0.00014,22.86132]
[1780145042970,29.35,73570.58,0.0,0.76893,0.00014,22.86132]
[1780145042989,29.35,73570.58,0.0,0.76894,0.00014,22.86107]
[1780145043529,29.35,73570.58,0.0,0.76894,0.00014,22.86107]
[1780145043722,29.35,73570.58,0.0,0.76894,0.00014,22.86107]
[1780145052778,29.35,73570.48,0.0,0.76894,0.00014,22.86116]
[1780145058820,29.34,73570.57,0.0,0.76896,0.00014,22.86011]
[1780145063857,29.34,73570.06,0.0,0.76889,0.00014,22.86353]
[1780145067246,29.34,73570.48,0.0,0.76895,0.00014,22.86026]
[1780145067668,29.34,73570.48,0.0,0.76895,0.00014,22.86026]
[1780145067721,29.34,73570.48,0.0,0.76895,0.00014,22.86026]
[1780145067902,29.34,73570.56,0.0,0.76896,0.00014,22.85961]
[1780145071222,29.34,73570.51,0.0,0.76896,0.00014,22.85992]
[1780145071932,29.34,73570.63,0.0,0.769,0.00014,22.85568]
[1780145077974,29.34,73570.11,0.0,0.76893,0.00014,22.85913]
[1780145083014,29.34,73571.43,0.0,0.76912,0.00014,22.84928]
[1780145088049,29.34,73571.62,0.0,0.76915,0.00014,22.84775]
[1780145091613,29.34,73572.02,0.0,0.7692,0.00014,22.84477]
[1780145092077,29.34,73572.44,0.0,0.76926,0.00014,22.84162]
[1780145093828,29.34,73572.84,0.0,0.76932,0.00014,22.83865]
[1780145093970,29.34,73572.84,0.0,0.76932,0.00014,22.83865]
[1780145095225,29.34,73573.06,0.0,0.76935,0.00014,22.83701]
[1780145095292,29.34,73573.5,0.0,0.76941,0.00014,22.83375]
[1780145096104,29.34,73581.01,0.0,0.77045,0.00014,22.77863]
[1780145098119,29.34,73585.74,0.0,0.7711,0.00014,22.74398]
[1780145103154,29.34,73587.31,0.0,0.7713,0.00014,22.73292]
[1780145108189,29.34,73588.31,0.0,0.77143,0.00014,22.72614]
[1780145108928,29.34,73588.31,0.0,0.77143,0.00014,22.72614]
[1780145108969,29.34,73588.31,0.0,0.77143,0.00014,22.72614]
[1780145111332,29.34,73589.42,0.0,0.77157,0.00014,22.71836]
[1780145112218,29.34,73590.29,0.0,0.77169,0.00014,22.7121]
[1780145113106,29.34,73590.29,0.0,0.77169,0.00014,22.7121]
[1780145113221,29.34,73590.29,0.0,0.77169,0.00014,22.7121]
[1780145113224,29.34,73584.93,0.0,0.77095,0.00014,22.75168]
[1780145115235,29.35,73585.0,0.0,0.77096,0.00014,22.75126]
[1780145115239,29.35,73585.15,0.0,0.77098,0.00014,22.75026]
[1780145119897,29.35,73583.09,0.0,0.77069,0.00014,22.76577]
[1780145119972,29.35,73583.09,0.0,0.77069,0.00014,22.76577]
[1780145121281,29.35,73580.89,0.0,0.77038,0.00014,22.78207]
[1780145122288,29.35,73580.73,0.0,0.77036,0.00014,22.78329]
[1780145123295,29.35,73580.5,0.0,0.77033,0.00014,22.78503]
[1780145128329,29.35,73580.35,0.0,0.7703,0.00014,22.78634]
[1780145139902,29.35,73580.21,0.0,0.7703,0.00014,22.78434]
[1780145139974,29.35,73580.21,0.0,0.7703,0.00014,22.78434]
[1780145139979,29.35,73580.21,0.0,0.7703,0.00014,22.78434]
[1780145140222,29.35,73580.21,0.0,0.7703,0.00014,22.78434]
[1780145140307,29.35,73580.17,0.0,0.77029,0.00014,22.78493]
[1780145146188,29.35,73579.57,0.0,0.77021,0.00014,22.78955]
[1780145154512,29.35,73579.08,0.0,0.77013,0.00014,22.79367]
[1780145158806,29.35,73578.96,0.0,0.77011,0.00014,22.79467]
[1780145158971,29.35,73578.96,0.0,0.77011,0.00014,22.79467]
[1780145159053,29.35,73578.75,0.0,0.77008,0.00014,22.79628]
[1780145160554,29.35,73574.95,0.0,0.76955,0.00014,22.82418]
[1780145165589,29.35,73573.62,0.0,0.76937,0.00014,22.83398]
[1780145171222,29.35,73573.12,0.0,0.7693,0.00014,22.83778]
[1780145171324,29.35,73572.68,0.0,0.76924,0.00014,22.84102]
[1780145178680,29.35,73570.88,0.0,0.76899,0.00014,22.85422]
[1780145183715,29.35,73569.73,0.0,0.76883,0.00014,22.86257]
[1780145184472,29.35,73569.73,0.0,0.76883,0.00014,22.86257]
[1780145184725,29.35,73569.73,0.0,0.76883,0.00014,22.86257]
[1780145190764,29.35,73566.67,0.0,0.76841,0.00014,22.88459]
[1780145192149,29.35,73566.67,0.0,0.76841,0.00014,22.88459]
[1780145192224,29.35,73566.67,0.0,0.76841,0.00014,22.88459]
[1780145197813,29.35,73566.05,0.0,0.76836,0.00014,22.88546]
[1780145202848,29.35,73563.24,0.0,0.76798,0.00014,22.90554]
[1780145205061,29.35,73563.21,0.0,0.76797,0.00014,22.90565]
[1780145205240,29.35,73563.21,0.0,0.76797,0.00014,22.90565]
[1780145210904,29.35,73562.73,0.0,0.76792,0.00014,22.90844]
[1780145215939,29.34,73560.38,0.0,0.76761,0.00014,22.92499]
[1780145216478,29.34,73560.38,0.0,0.76761,0.00014,22.92499]
[1780145216721,29.34,73560.38,0.0,0.76761,0.00014,22.92499]
[1780145221981,29.34,73559.56,0.0,0.7675,0.00014,22.93065]
[1780145223995,29.34,73564.83,0.0,0.76823,0.00014,22.89216]
[1780145226334,29.34,73564.72,0.0,0.76821,0.00014,22.89299]
[1780145226470,29.34,73564.72,0.0,0.76821,0.00014,22.89299]
[1780145232054,29.34,73564.77,0.0,0.76822,0.00014,22.89284]
[1780145238098,29.34,73563.51,0.0,0.76804,0.00014,22.90223]
[1780145242310,29.34,73564.76,0.0,0.76821,0.00014,22.89303]
[1780145242472,29.34,73564.73,0.0,0.76821,0.00014,22.89305]
[1780145248172,29.34,73564.34,0.0,0.76817,0.00014,22.89536]
[1780145262270,29.34,73563.71,0.0,0.76811,0.00014,22.896]
[1780145267109,29.34,73563.71,0.0,0.76811,0.00014,22.896]
[1780145267229,29.34,73563.71,0.0,0.76811,0.00014,22.896]
[1780145272339,29.34,73563.71,0.0,0.76812,0.00014,22.89589]
[1780145281403,29.34,73563.5,0.0,0.7681,0.00014,22.89685]
[1780145283507,29.34,73563.06,0.0,0.76804,0.00014,22.89993]
[1780145283722,29.34,73563.06,0.0,0.76804,0.00014,22.89993]
[1780145290466,29.34,73563.34,0.0,0.76808,0.00014,22.89761]
[1780145295503,29.34,73563.57,0.0,0.76811,0.00014,22.89594]
[1780145303557,29.34,73563.4,0.0,0.76809,0.00014,22.89711]
[1780145312620,29.34,73563.28,0.0,0.7681,0.00014,22.89468]
[1780145318662,29.34,73563.22,0.0,0.76809,0.00014,22.89502]
[1780145323696,29.34,73563.12,0.0,0.76808,0.00014,22.89567]
[1780145328732,29.34,73562.97,0.0,0.76806,0.00014,22.89669]
[1780145329731,29.34,73562.97,0.0,0.76806,0.00014,22.89669]
[1780145329971,29.34,73562.97,0.0,0.76806,0.00014,22.89669]
[1780145335781,29.34,73561.7,0.0,0.76789,0.00014,22.90579]
[1780145340816,29.34,73561.82,0.0,0.76791,0.00014,22.90477]
[1780145345322,29.34,73561.99,0.0,0.76793,0.00014,22.90347]
[1780145345474,29.34,73561.99,0.0,0.76793,0.00014,22.90347]
[1780145350887,29.33,73561.95,0.0,0.76794,0.00014,22.903]
[1780145359797,29.33,73562.0,0.0,0.76795,0.00014,22.90217]
[1780145359973,29.33,73562.0,0.0,0.76795,0.00014,22.90217]
[1780145366998,29.33,73564.15,0.0,0.76827,0.00014,22.88528]
[1780145370020,29.33,73574.27,0.0,0.76968,0.00014,22.8109]
[1780145371027,29.33,73577.03,0.0,0.77008,0.00014,22.78746]
[1780145374579,29.33,73580.25,0.0,0.77052,0.00014,22.76385]
[1780145374723,29.33,73580.51,0.0,0.77056,0.00014,22.76198]
[1780145380090,29.33,73580.45,0.0,0.77054,0.00014,22.76264]
[1780145385126,29.33,73580.5,0.0,0.77055,0.00014,22.76245]
[1780145388319,29.33,73580.99,0.0,0.77062,0.00014,22.75883]
[1780145388471,29.33,73580.99,0.0,0.77062,0.00014,22.75883]
[1780145391167,29.33,73586.58,0.0,0.77138,0.00014,22.71772]
[1780145392174,29.33,73590.68,0.0,0.77195,0.00014,22.68757]
[1780145396202,29.33,73594.89,0.0,0.77252,0.00014,22.65691]
[1780145397281,29.33,73594.89,0.0,0.77252,0.00014,22.65691]
[1780145397475,29.33,73594.89,0.0,0.77252,0.00014,22.65691]
[1780145398216,29.33,73582.79,0.0,0.77085,0.00014,22.74635]
[1780145399223,29.33,73579.02,0.0,0.77033,0.00014,22.77413]
[1780145403159,29.33,73575.66,0.0,0.76986,0.00014,22.7989]
[1780145403236,29.33,73575.66,0.0,0.76986,0.00014,22.7989]
[1780145408286,29.33,73572.69,0.0,0.76945,0.00014,22.82066]
[1780145411307,29.33,73568.11,0.0,0.76882,0.00014,22.85412]
[1780145416342,29.33,73568.94,0.0,0.76894,0.00014,22.84812]
[1780145417997,29.33,73568.94,0.0,0.76894,0.00014,22.84812]
[1780145418221,29.33,73568.94,0.0,0.76894,0.00014,22.84812]
[1780145426412,29.33,73569.75,0.0,0.76905,0.00014,22.84188]
[1780145430408,29.33,73569.03,0.0,0.76896,0.00014,22.84697]
[1780145430475,29.33,73569.03,0.0,0.76896,0.00014,22.84697]
[1780145437489,29.33,73569.75,0.0,0.76909,0.00014,22.83808]
[1780145441235,29.33,73570.11,0.0,0.76914,0.00014,22.83529]
[1780145441485,29.33,73570.11,0.0,0.76914,0.00014,22.83529]
[1780145446553,29.33,73570.36,0.0,0.76918,0.00014,22.83317]
[1780145460651,29.33,73570.34,0.0,0.76919,0.00014,22.83267]
[1780145469714,29.33,73570.28,0.0,0.76919,0.00014,22.8327]
[1780145472735,29.33,73563.5,0.0,0.76825,0.00014,22.88223]
[1780145478777,29.32,73561.46,0.0,0.76798,0.00014,22.89656]
[1780145481629,29.33,73561.36,0.0,0.76796,0.00014,22.8973]
[1780145481721,29.33,73560.21,0.0,0.7678,0.00014,22.90571]
[1780145489854,29.32,73559.35,0.0,0.76768,0.00014,22.91197]
[1780145494889,29.33,73559.42,0.0,0.76771,0.00014,22.9083]
[1780145497052,29.33,73559.67,0.0,0.76775,0.00014,22.90648]
[1780145497224,29.33,73559.67,0.0,0.76775,0.00014,22.90648]
[1780145502946,29.32,73562.36,0.0,0.76813,0.00014,22.88648]
[1780145504799,29.32,73562.34,0.0,0.76813,0.00014,22.88654]
[1780145504974,29.32,73562.34,0.0,0.76813,0.00014,22.88654]
[1780145511002,29.32,73561.94,0.0,0.76808,0.00014,22.8889]
[1780145516038,29.32,73562.18,0.0,0.76812,0.00014,22.88674]
[1780145522081,29.32,73562.04,0.0,0.76811,0.00014,22.88721]
[1780145527116,29.32,73561.98,0.0,0.76811,0.00014,22.88727]
[1780145532151,29.32,73561.79,0.0,0.76809,0.00014,22.88829]
[1780145539206,29.32,73561.9,0.0,0.76812,0.00014,22.88697]
[1780145540250,29.32,73561.9,0.0,0.76812,0.00014,22.88697]
[1780145540475,29.32,73561.9,0.0,0.76812,0.00014,22.88697]
[1780145546257,29.32,73564.19,0.0,0.76844,0.00014,22.86978]
[1780145547668,29.32,73564.19,0.0,0.76844,0.00014,22.86978]
[1780145547725,29.32,73564.19,0.0,0.76844,0.00014,22.86978]
[1780145554314,29.32,73569.45,0.0,0.76919,0.00014,22.82783]
[1780145559350,29.31,73570.38,0.0,0.76932,0.00014,22.82086]
[1780145561244,29.31,73570.62,0.0,0.76936,0.00014,22.81908]
[1780145561476,29.31,73570.62,0.0,0.76936,0.00014,22.81908]
[1780145568415,29.31,73571.44,0.0,0.76947,0.00014,22.81293]
[1780145574456,29.31,73571.04,0.0,0.76942,0.00014,22.8158]
[1780145579046,29.31,73571.1,0.0,0.76943,0.00014,22.81535]
[1780145579233,29.31,73571.1,0.0,0.76943,0.00014,22.81535]
[1780145584526,29.31,73569.71,0.0,0.76924,0.00014,22.82545]
[1780145585545,29.31,73569.71,0.0,0.76924,0.00014,22.82545]
[1780145585728,29.31,73569.71,0.0,0.76924,0.00014,22.82545]
[1780145596611,29.31,73569.66,0.0,0.76924,0.00014,22.82548]
[1780145600550,29.31,73569.8,0.0,0.76926,0.00014,22.82442]
[1780145600729,29.31,73569.8,0.0,0.76926,0.00014,22.82442]
[1780145608415,29.31,73569.38,0.0,0.76921,0.00014,22.82715]
[1780145608472,29.31,73569.38,0.0,0.76921,0.00014,22.82715]
[1780145613730,29.31,73567.24,0.0,0.76893,0.00014,22.83936]
[1780145615514,29.31,73566.99,0.0,0.7689,0.00014,22.84113]
[1780145615729,29.31,73566.99,0.0,0.7689,0.00014,22.84113]
[1780145620779,29.31,73565.76,0.0,0.76874,0.00014,22.84973]
[1780145621786,29.31,73561.81,0.0,0.76819,0.00014,22.87861]
[1780145626641,29.31,73560.98,0.0,0.76808,0.00014,22.88442]
[1780145626730,29.31,73560.98,0.0,0.76808,0.00014,22.88442]
[1780145632055,29.31,73560.48,0.0,0.76802,0.00014,22.88772]
[1780145632224,29.31,73560.48,0.0,0.76802,0.00014,22.88772]
[1780145638409,29.31,73560.54,0.0,0.76803,0.00014,22.887]
[1780145638475,29.31,73560.54,0.0,0.76803,0.00014,22.887]
[1780145643940,29.31,73560.77,0.0,0.76807,0.00014,22.8847]
[1780145649982,29.31,73561.13,0.0,0.76813,0.00014,22.88169]
[1780145662066,29.31,73561.34,0.0,0.76816,0.00014,22.88003]
[1780145663393,29.31,73561.34,0.0,0.76816,0.00014,22.88003]
[1780145663476,29.31,73561.34,0.0,0.76816,0.00014,22.88003]
[1780145669115,29.3,73561.87,0.0,0.76824,0.00014,22.87591]
[1780145676164,29.3,73559.73,0.0,0.76797,0.00014,22.8881]
[1780145681517,29.3,73558.94,0.0,0.76786,0.00014,22.89369]
[1780145681732,29.3,73558.94,0.0,0.76786,0.00014,22.89369]
[1780145687241,29.3,73559.01,0.0,0.76788,0.00014,22.89288]
[1780145693283,29.3,73557.94,0.0,0.76773,0.00014,22.90051]
[1780145694204,29.3,73557.94,0.0,0.76773,0.00014,22.90051]
[1780145694228,29.3,73557.94,0.0,0.76773,0.00014,22.90051]
[1780145699327,29.3,73557.99,0.0,0.76774,0.00014,22.89997]
[1780145708390,29.3,73558.11,0.0,0.76776,0.00014,22.89889]
[1780145713425,29.3,73558.02,0.0,0.76775,0.00014,22.89946]
[1780145716914,29.3,73558.06,0.0,0.76776,0.00014,22.89915]
[1780145716985,29.3,73557.94,0.0,0.76774,0.00014,22.9]
[1780145722488,29.3,73558.43,0.0,0.76781,0.00014,22.89631]
[1780145729537,29.3,73558.84,0.0,0.76787,0.00014,22.89316]
[1780145734050,29.3,73558.84,0.0,0.76787,0.00014,22.89316]
[1780145734228,29.3,73558.84,0.0,0.76787,0.00014,22.89316]
[1780145739607,29.3,73558.58,0.0,0.76786,0.00014,22.89159]
[1780145744497,29.3,73558.54,0.0,0.76786,0.00014,22.89174]
[1780145744726,29.3,73558.54,0.0,0.76786,0.00014,22.89174]
[1780145752701,29.3,73558.81,0.0,0.7679,0.00014,22.88939]
[1780145756948,29.3,73559.97,0.0,0.76807,0.00014,22.88078]
[1780145756976,29.3,73559.97,0.0,0.76807,0.00014,22.88078]
[1780145763784,29.3,73571.7,0.0,0.7697,0.00014,22.79452]
[1780145764790,29.3,73575.68,0.0,0.77024,0.00014,22.76534]
[1780145769827,29.3,73572.46,0.0,0.76979,0.00014,22.78964]
[1780145771607,29.3,73570.78,0.0,0.76955,0.00014,22.80211]
[1780145771727,29.3,73570.78,0.0,0.76955,0.00014,22.80211]
[1780145776548,29.3,73569.83,0.0,0.76942,0.00014,22.80945]
[1780145776723,29.3,73569.83,0.0,0.76942,0.00014,22.80945]
[1780145784932,29.3,73570.31,0.0,0.76948,0.00014,22.80612]
[1780145789967,29.3,73574.54,0.0,0.77006,0.00014,22.77517]
[1780145790946,29.3,73574.54,0.0,0.77006,0.00014,22.77517]
[1780145790974,29.3,73574.54,0.0,0.77006,0.00014,22.77517]
[1780145796022,29.3,73579.27,0.0,0.77073,0.00014,22.73755]
[1780145799136,29.3,73579.42,0.0,0.77074,0.00014,22.73664]
[1780145799236,29.3,73579.42,0.0,0.77074,0.00014,22.73664]
[1780145805074,29.3,73576.91,0.0,0.77039,0.00014,22.75564]
[1780145810110,29.3,73577.05,0.0,0.7704,0.00014,22.75494]
[1780145813974,29.3,73577.09,0.0,0.7704,0.00014,22.75478]
[1780145814228,29.3,73577.09,0.0,0.7704,0.00014,22.75478]
[1780145821188,29.31,73577.69,0.0,0.77048,0.00014,22.75096]
[1780145826222,29.31,73577.67,0.0,0.77047,0.00014,22.75145]
[1780145828161,29.31,73577.66,0.0,0.77047,0.00014,22.75159]
[1780145828223,29.31,73577.66,0.0,0.77047,0.00014,22.75159]
[1780145833271,29.31,73576.72,0.0,0.77033,0.00014,22.75874]
[1780145837299,29.31,73582.56,0.0,0.77113,0.00014,22.71589]
[1780145839313,29.31,73586.8,0.0,0.77172,0.00014,22.6847]
[1780145840606,29.31,73586.8,0.0,0.77172,0.00014,22.6847]
[1780145841406,29.31,73588.11,0.0,0.7719,0.00014,22.67516]
[1780145847272,29.31,73587.96,0.0,0.77187,0.00014,22.67664]
[1780145847580,29.31,73593.28,0.0,0.7726,0.00014,22.63752]
[1780145848509,29.31,73593.28,0.0,0.7726,0.00014,22.63752]
[1780145848572,29.31,73596.74,0.0,0.77307,0.00014,22.61208]
[1780145850390,29.31,73602.61,0.0,0.77387,0.00014,22.5688]
[1780145851235,29.31,73602.61,0.0,0.77387,0.00014,22.5688]
[1780145851397,29.31,73602.49,0.0,0.77387,0.00014,22.56659]
[1780145852305,29.31,73602.49,0.0,0.77387,0.00014,22.56659]
[1780145852481,29.31,73602.49,0.0,0.77387,0.00014,22.56659]
[1780145860460,29.31,73600.48,0.0,0.7736,0.00014,22.58148]
[1780145863062,29.31,73598.48,0.0,0.77332,0.00014,22.59628]
[1780145863234,29.31,73598.35,0.0,0.7733,0.00014,22.59721]
[1780145864016,29.31,73598.39,0.0,0.77331,0.00014,22.59689]
[1780145866089,29.31,73598.45,0.0,0.77332,0.00014,22.5964]
[1780145866224,29.31,73598.45,0.0,0.77332,0.00014,22.5964]
[1780145871537,29.31,73598.31,0.0,0.7733,0.00014,22.59728]
[1780145877578,29.31,73598.68,0.0,0.77336,0.00014,22.59438]
[1780145881231,29.31,73598.37,0.0,0.77332,0.00014,22.59659]
[1780145882306,29.31,73598.37,0.0,0.77332,0.00014,22.59659]
[1780145882475,29.31,73598.37,0.0,0.77332,0.00014,22.59659]
[1780145882614,29.31,73598.43,0.0,0.77332,0.00014,22.59608]
[1780145887649,29.31,73599.02,0.0,0.77341,0.00014,22.59158]
[1780145892683,29.31,73598.81,0.0,0.77338,0.00014,22.59299]
[1780145898726,29.31,73598.63,0.0,0.77336,0.00014,22.59412]
[1780145902320,29.31,73599.19,0.0,0.77344,0.00014,22.58988]
[1780145902475,29.31,73599.19,0.0,0.77344,0.00014,22.58988]
[1780145906943,29.31,73599.3,0.0,0.77346,0.00014,22.58896]
[1780145906970,29.31,73599.3,0.0,0.77346,0.00014,22.58896]
[1780145907006,29.31,73599.3,0.0,0.77346,0.00014,22.58893]
[1780145909512,29.31,73599.41,0.0,0.77347,0.00014,22.58807]
[1780145909722,29.31,73599.41,0.0,0.77347,0.00014,22.58807]
[1780145914840,29.31,73599.48,0.0,0.7735,0.00014,22.58423]
[1780145916438,29.31,73598.68,0.0,0.7734,0.00014,22.59013]
[1780145916471,29.31,73598.68,0.0,0.7734,0.00014,22.59013]
[1780145920231,29.31,73599.82,0.0,0.77355,0.00014,22.58161]
[1780145920470,29.31,73599.82,0.0,0.77355,0.00014,22.58161]
[1780145920882,29.31,73599.81,0.0,0.77355,0.00014,22.58166]
[1780145925918,29.31,73598.02,0.0,0.77331,0.00014,22.5948]
[1780145930952,29.31,73597.9,0.0,0.7733,0.00014,22.59552]
[1780145931940,29.31,73597.9,0.0,0.7733,0.00014,22.59552]
[1780145931970,29.31,73597.9,0.0,0.7733,0.00014,22.59552]
[1780145940020,29.31,73599.92,0.0,0.77357,0.00014,22.58039]
[1780145946058,29.31,73599.58,0.0,0.77353,0.00014,22.5828]
[1780145958143,29.31,73599.73,0.0,0.77355,0.00014,22.58146]
[1780145963178,29.3,73599.25,0.0,0.77349,0.00014,22.58492]
[1780145968213,29.3,73599.47,0.0,0.77352,0.00014,22.58319]
[1780145970838,29.3,73599.47,0.0,0.77352,0.00014,22.58319]
[1780145970971,29.3,73599.47,0.0,0.77352,0.00014,22.58319]
[1780145974768,29.3,73599.48,0.0,0.77355,0.00014,22.57985]
[1780145974968,29.3,73599.48,0.0,0.77355,0.00014,22.57985]
[1780145975070,29.3,73599.51,0.0,0.77355,0.00014,22.57958]
[1780145978094,29.3,73600.06,0.0,0.77363,0.00014,22.5755]
[1780145978223,29.3,73600.09,0.0,0.77363,0.00014,22.57524]
[1780145983318,29.3,73600.74,0.0,0.77372,0.00014,22.57041]
[1780145988353,29.3,73600.88,0.0,0.77373,0.00014,22.56966]
[1780145989938,29.3,73600.88,0.0,0.77373,0.00014,22.56966]
[1780145989971,29.3,73600.88,0.0,0.77373,0.00014,22.56966]
[1780145991430,29.31,73600.83,0.0,0.77372,0.00014,22.57018]
[1780145991470,29.31,73600.83,0.0,0.77372,0.00014,22.57018]
[1780145991531,29.31,73600.76,0.0,0.77371,0.00014,22.57077]
[1780145998423,29.31,73600.41,0.0,0.77366,0.00014,22.57386]
[1780145999895,29.31,73600.41,0.0,0.77366,0.00014,22.57386]
[1780145999969,29.31,73600.41,0.0,0.77366,0.00014,22.57386]
[1780146005477,29.31,73600.44,0.0,0.77365,0.00014,22.57412]
[1780146010512,29.31,73600.37,0.0,0.77364,0.00014,22.57498]
[1780146017561,29.31,73600.69,0.0,0.77367,0.00014,22.57308]
[1780146022596,29.31,73600.37,0.0,0.77362,0.00014,22.57585]
[1780146030960,29.31,73600.2,0.0,0.7736,0.00014,22.57717]
[1780146030969,29.31,73600.2,0.0,0.7736,0.00014,22.57717]
[1780146035405,29.32,73600.17,0.0,0.77356,0.00014,22.5769]
[1780146035469,29.32,73600.17,0.0,0.77356,0.00014,22.5769]
[1780146038708,29.32,73600.27,0.0,0.77355,0.00014,22.57802]
[1780146045546,29.33,73600.72,0.0,0.77357,0.00014,22.57655]
[1780146045719,29.33,73600.72,0.0,0.77357,0.00014,22.57655]
[1780146045774,29.33,73600.72,0.0,0.77355,0.00014,22.57798]
[1780146050792,29.34,73600.72,0.0,0.77351,0.00014,22.58035]
[1780146051531,29.34,73600.72,0.0,0.77351,0.00014,22.58035]
[1780146051720,29.34,73600.72,0.0,0.77351,0.00014,22.58035]
[1780146051799,29.34,73600.42,0.0,0.77346,0.00014,22.58304]
[1780146053479,29.34,73600.0,0.0,0.77339,0.00014,22.58661]
[1780146053722,29.34,73600.0,0.0,0.77339,0.00014,22.58661]
[1780146053813,29.34,73599.73,0.0,0.77335,0.00014,22.58907]
[1780146061869,29.35,73599.83,0.0,0.7733,0.00014,22.59198]
[1780146066904,29.35,73599.67,0.0,0.77323,0.00014,22.5954]
[1780146071939,29.36,73600.03,0.0,0.77324,0.00014,22.59495]
[1780146082009,29.37,73599.99,0.0,0.77316,0.00014,22.59974]
[1780146087236,29.37,73599.28,0.0,0.77303,0.00014,22.60677]
[1780146088051,29.38,73598.73,0.0,0.77294,0.00014,22.61171]
[1780146093088,29.38,73598.42,0.0,0.77288,0.00014,22.61299]
[1780146098122,29.39,73598.28,0.0,0.77282,0.00014,22.61616]
[1780146102008,29.39,73599.21,0.0,0.77292,0.00014,22.61059]
[1780146102219,29.39,73599.21,0.0,0.77292,0.00014,22.61059]
[1780146102238,29.39,73599.21,0.0,0.77292,0.00014,22.61059]
[1780146102320,29.39,73599.34,0.0,0.77294,0.00014,22.60993]
[1780146102470,29.39,73599.34,0.0,0.77294,0.00014,22.60993]
[1780146108198,29.39,73604.76,0.0,0.77365,0.00014,22.57168]
[1780146109205,29.39,73610.31,0.0,0.7744,0.00014,22.53101]
[1780146112226,29.4,73604.71,0.0,0.77361,0.00014,22.57346]
[1780146113097,29.4,73604.71,0.0,0.77361,0.00014,22.57346]
[1780146113225,29.4,73604.71,0.0,0.77361,0.00014,22.57346]
[1780146118268,29.4,73605.05,0.0,0.77362,0.00014,22.57296]
[1780146121884,29.4,73609.08,0.0,0.77416,0.00014,22.54422]
[1780146121972,29.4,73609.08,0.0,0.77416,0.00014,22.54422]
[1780146122170,29.4,73609.08,0.0,0.77416,0.00014,22.54422]
[1780146122219,29.4,73609.08,0.0,0.77416,0.00014,22.54422]
[1780146122296,29.41,73609.11,0.0,0.77415,0.00014,22.54435]
[1780146125186,29.41,73610.91,0.0,0.77439,0.00014,22.53176]
[1780146125227,29.41,73610.91,0.0,0.77439,0.00014,22.53176]
[1780146128794,29.41,73612.76,0.0,0.77461,0.00014,22.51958]
[1780146128970,29.41,73612.76,0.0,0.77461,0.00014,22.51958]
[1780146134088,29.41,73612.67,0.0,0.77457,0.00014,22.52181]
[1780146134221,29.41,73612.67,0.0,0.77457,0.00014,22.52181]
[1780146134267,29.42,73612.67,0.0,0.77456,0.00014,22.5226]
[1780146137402,29.42,73618.76,0.0,0.77537,0.00014,22.4785]
[1780146142975,29.42,73620.41,0.0,0.77557,0.00014,22.46734]
[1780146143231,29.42,73620.41,0.0,0.77557,0.00014,22.46734]
[1780146148479,29.43,73619.52,0.0,0.77542,0.00014,22.47614]
[1780146155528,29.43,73619.55,0.0,0.7754,0.00014,22.47494]
[1780146159556,29.43,73629.57,0.0,0.77673,0.00014,22.40215]
[1780146164886,29.44,73632.34,0.0,0.77708,0.00014,22.3832]
[1780146164974,29.44,73632.34,0.0,0.77708,0.00014,22.3832]
[1780146165259,29.44,73632.34,0.0,0.77708,0.00014,22.3832]
[1780146165326,29.44,73632.77,0.0,0.77712,0.00014,22.38076]
[1780146165471,29.44,73632.77,0.0,0.77712,0.00014,22.38076]
[1780146170633,29.44,73636.51,0.0,0.7776,0.00013,22.35457]
[1780146173527,29.45,73636.9,0.0,0.77764,0.00013,22.35232]
[1780146173725,29.45,73636.9,0.0,0.77764,0.00013,22.35232]
[1780146179696,29.45,73636.56,0.0,0.77756,0.00013,22.35715]
[1780146185738,29.46,73636.82,0.0,0.77756,0.00013,22.3572]
[1780146190773,29.46,73637.25,0.0,0.77758,0.00013,22.35604]
[1780146192184,29.46,73637.25,0.0,0.77758,0.00013,22.35604]
[1780146192220,29.46,73637.25,0.0,0.77758,0.00013,22.35604]
[1780146192726,29.46,73637.25,0.0,0.77757,0.00013,22.35638]
[1780146192969,29.46,73637.25,0.0,0.77757,0.00013,22.35638]
[1780146193070,29.46,73635.58,0.0,0.77734,0.00013,22.36911]
[1780146197345,29.46,73634.49,0.0,0.77718,0.00013,22.37816]
[1780146197474,29.47,73635.39,0.0,0.77729,0.00013,22.37179]
[1780146202857,29.47,73633.19,0.0,0.77696,0.00013,22.38997]
[1780146203774,29.47,73633.19,0.0,0.77696,0.00013,22.38997]
[1780146203974,29.47,73633.19,0.0,0.77696,0.00013,22.38997]
[1780146204002,29.47,73633.19,0.0,0.77696,0.00013,22.38997]
[1780146204221,29.47,73633.19,0.0,0.77696,0.00013,22.38997]
[1780146204267,29.47,73633.74,0.0,0.77703,0.00013,22.38619]
[1780146209906,29.47,73633.92,0.0,0.77703,0.00013,22.38674]
[1780146214941,29.48,73633.3,0.0,0.77693,0.00013,22.38968]
[1780146216775,29.48,73632.61,0.0,0.77684,0.00013,22.3951]
[1780146216974,29.48,73632.61,0.0,0.77684,0.00013,22.3951]
[1780146222999,29.48,73631.61,0.0,0.77666,0.00014,22.40463]
[1780146226179,29.49,73632.35,0.0,0.77675,0.00013,22.39975]
[1780146226223,29.49,73632.35,0.0,0.77675,0.00013,22.39975]
[1780146226305,29.49,73632.35,0.0,0.77675,0.00013,22.39975]
[1780146226407,29.49,73631.93,0.0,0.77669,0.00014,22.40316]
[1780146226472,29.49,73631.93,0.0,0.77669,0.00014,22.40316]
[1780146232066,29.49,73632.13,0.0,0.77669,0.00013,22.40347]
[1780146237101,29.49,73632.58,0.0,0.77672,0.00013,22.4016]
[1780146241129,29.5,73638.94,0.0,0.77756,0.00013,22.35568]
[1780146243144,29.5,73624.43,0.0,0.77559,0.00014,22.46368]
[1780146244151,29.5,73623.26,0.0,0.77543,0.00014,22.47252]
[1780146245698,29.5,73623.3,0.0,0.77543,0.00014,22.47242]
[1780146245723,29.5,73623.3,0.0,0.77543,0.00014,22.47242]
[1780146248116,29.5,73623.26,0.0,0.77542,0.00014,22.47309]
[1780146248221,29.5,73623.26,0.0,0.77542,0.00014,22.47309]
[1780146254225,29.5,73619.91,0.0,0.77494,0.00014,22.49904]
[1780146254976,29.5,73619.91,0.0,0.77494,0.00014,22.49904]
[1780146255221,29.5,73619.91,0.0,0.77494,0.00014,22.49904]
[1780146255718,29.5,73619.95,0.0,0.77494,0.00014,22.49897]
[1780146255969,29.5,73619.95,0.0,0.77494,0.00014,22.49897]
[1780146256239,29.5,73620.18,0.0,0.77497,0.00014,22.49751]
[1780146266312,29.51,73620.12,0.0,0.77492,0.00014,22.50019]
[1780146267697,29.51,73619.93,0.0,0.77489,0.00014,22.50181]
[1780146267725,29.51,73619.93,0.0,0.77489,0.00014,22.50181]
[1780146274368,29.51,73619.46,0.0,0.77482,0.00014,22.50359]
[1780146276773,29.51,73618.84,0.0,0.77473,0.00014,22.50836]
[1780146276826,29.51,73618.84,0.0,0.77473,0.00014,22.50836]
[1780146276977,29.51,73618.84,0.0,0.77473,0.00014,22.50836]
[1780146277392,29.52,73618.92,0.0,0.77474,0.00014,22.50817]
[1780146278939,29.52,73623.39,0.0,0.77534,0.00014,22.47542]
[1780146278976,29.52,73623.39,0.0,0.77534,0.00014,22.47542]
[1780146284441,29.52,73625.14,0.0,0.77555,0.00014,22.46399]
[1780146284744,29.52,73625.14,0.0,0.77555,0.00014,22.46399]
[1780146284884,29.52,73625.14,0.0,0.77555,0.00014,22.46399]
[1780146284971,29.52,73625.14,0.0,0.77555,0.00014,22.46399]
[1780146285449,29.52,73625.29,0.0,0.77557,0.00014,22.46313]
[1780146293504,29.52,73625.25,0.0,0.77553,0.00014,22.46544]
[1780146296954,29.53,73625.28,0.0,0.77553,0.00014,22.46547]
[1780146296974,29.53,73625.28,0.0,0.77553,0.00014,22.46547]
[1780146297004,29.53,73625.28,0.0,0.77553,0.00014,22.46547]
[1780146297231,29.53,73625.28,0.0,0.77553,0.00014,22.46547]
[1780146297321,29.53,73625.28,0.0,0.77551,0.00014,22.46622]
[1780146302567,29.53,73625.95,0.0,0.77558,0.00014,22.46251]
[1780146303957,29.53,73625.95,0.0,0.77558,0.00014,22.46251]
[1780146303973,29.53,73625.95,0.0,0.77558,0.00014,22.46251]
[1780146310443,29.53,73626.05,0.0,0.77557,0.00014,22.46331]
[1780146310476,29.53,73626.05,0.0,0.77557,0.00014,22.46331]
[1780146311624,29.53,73626.18,0.0,0.77558,0.00014,22.46287]
[1780146311722,29.53,73626.18,0.0,0.77558,0.00014,22.46287]
[1780146311725,29.54,73626.3,0.0,0.77559,0.00014,22.46224]
[1780146316207,29.54,73626.07,0.0,0.77554,0.00014,22.4647]
[1780146316225,29.54,73626.07,0.0,0.77554,0.00014,22.4647]
[1780146321700,29.54,73625.71,0.0,0.77546,0.00014,22.46907]
[1780146326735,29.54,73626.19,0.0,0.77551,0.00014,22.46682]
[1780146331770,29.55,73626.17,0.0,0.7755,0.00014,22.46511]
[1780146335478,29.55,73625.29,0.0,0.77537,0.00014,22.47214]
[1780146335729,29.55,73625.29,0.0,0.77537,0.00014,22.47214]
[1780146335798,29.55,73625.27,0.0,0.77536,0.00014,22.47283]
[1780146342846,29.55,73625.55,0.0,0.77536,0.00014,22.47269]
[1780146347882,29.56,73625.37,0.0,0.77531,0.00014,22.4754]
[1780146353924,29.56,73625.24,0.0,0.77526,0.00014,22.47829]
[1780146367015,29.57,73625.27,0.0,0.7752,0.00014,22.48163]
[1780146377085,29.58,73625.57,0.0,0.7752,0.00014,22.48215]
[1780146379330,29.58,73626.1,0.0,0.77526,0.00014,22.47852]
[1780146379395,29.58,73626.1,0.0,0.77526,0.00014,22.47852]
[1780146379476,29.58,73626.1,0.0,0.77526,0.00014,22.47852]
[1780146379574,29.58,73627.48,0.0,0.77544,0.00014,22.46865]
[1780146384435,29.58,73628.97,0.0,0.77563,0.00013,22.45888]
[1780146384476,29.58,73628.97,0.0,0.77563,0.00013,22.45888]
[1780146384487,29.58,73628.97,0.0,0.77563,0.00013,22.45888]
[1780146384536,29.58,73630.85,0.0,0.77587,0.00013,22.44534]
[1780146384720,29.58,73630.85,0.0,0.77587,0.00013,22.44534]
[1780146387179,29.58,73632.46,0.0,0.77608,0.00013,22.43412]
[1780146387223,29.58,73632.46,0.0,0.77608,0.00013,22.43412]
[1780146390631,29.59,73635.62,0.0,0.77648,0.00013,22.4122]
[1780146390725,29.59,73635.62,0.0,0.77648,0.00013,22.4122]
[1780146391183,29.59,73635.8,0.0,0.77652,0.00013,22.40795]
[1780146396218,29.59,73637.72,0.0,0.77675,0.00013,22.39517]
[1780146398810,29.59,73638.19,0.0,0.77681,0.00013,22.39228]
[1780146398972,29.59,73638.19,0.0,0.77681,0.00013,22.39228]
[1780146404331,29.6,73642.89,0.0,0.77741,0.00013,22.35911]
[1780146404474,29.6,73642.89,0.0,0.77741,0.00013,22.35911]
[1780146404528,29.6,73644.78,0.0,0.77766,0.00013,22.34544]
[1780146410317,29.6,73649.19,0.0,0.77822,0.00013,22.31477]
[1780146413021,29.6,73647.84,0.0,0.77803,0.00013,22.32523]
[1780146413226,29.6,73647.84,0.0,0.77803,0.00013,22.32523]
[1780146418373,29.61,73651.06,0.0,0.77843,0.00013,22.30308]
[1780146420626,29.61,73651.35,0.0,0.77847,0.00013,22.30115]
[1780146420732,29.61,73651.32,0.0,0.77846,0.00013,22.30159]
[1780146421395,29.61,73651.32,0.0,0.77846,0.00013,22.30159]
[1780146421475,29.61,73651.32,0.0,0.77846,0.00013,22.30159]
[1780146421533,29.61,73645.97,0.0,0.77774,0.00013,22.34135]
[1780146427436,29.61,73647.19,0.0,0.77789,0.00013,22.33312]
[1780146430278,29.61,73648.19,0.0,0.77802,0.00013,22.32586]
[1780146430472,29.61,73648.19,0.0,0.77802,0.00013,22.32586]
[1780146430498,29.61,73648.19,0.0,0.77802,0.00013,22.32586]
[1780146430599,29.61,73648.7,0.0,0.77809,0.00013,22.32216]
[1780146430729,29.61,73648.7,0.0,0.77809,0.00013,22.32216]
[1780146436500,29.61,73652.51,0.0,0.77859,0.00013,22.29451]
[1780146437739,29.61,73653.66,0.0,0.77874,0.00013,22.28611]
[1780146437863,29.61,73653.66,0.0,0.77874,0.00013,22.28611]
[1780146437979,29.61,73653.66,0.0,0.77874,0.00013,22.28611]
[1780146438514,29.61,73652.11,0.0,0.77853,0.00013,22.29771]
[1780146443549,29.61,73652.33,0.0,0.77855,0.00013,22.29665]
[1780146446097,29.61,73652.86,0.0,0.77862,0.00013,22.29296]
[1780146446225,29.61,73652.86,0.0,0.77862,0.00013,22.29296]
[1780146450625,29.62,73649.06,0.0,0.7781,0.00013,22.32153]
[1780146450726,29.62,73648.06,0.0,0.77796,0.00013,22.32902]
[1780146450674,29.62,73648.06,0.0,0.77796,0.00013,22.32902]
[1780146452613,29.62,73651.13,0.0,0.77839,0.00013,22.3033]
[1780146452755,29.62,73651.13,0.0,0.77839,0.00013,22.3033]
[1780146452974,29.62,73651.13,0.0,0.77839,0.00013,22.3033]
[1780146459661,29.62,73653.42,0.0,0.77868,0.00013,22.28737]
[1780146460463,29.62,73653.42,0.0,0.77868,0.00013,22.28737]
[1780146460475,29.62,73653.42,0.0,0.77868,0.00013,22.28737]
[1780146460587,29.62,73653.42,0.0,0.77868,0.00013,22.28737]
[1780146460668,29.62,73653.46,0.0,0.77868,0.00013,22.28723]
[1780146460726,29.62,73653.46,0.0,0.77868,0.00013,22.28723]
[1780146471745,29.62,73653.74,0.0,0.77869,0.00013,22.28682]
[1780146476779,29.62,73653.93,0.0,0.7787,0.00013,22.28616]
[1780146479209,29.62,73654.7,0.0,0.77881,0.00013,22.28062]
[1780146479223,29.62,73654.7,0.0,0.77881,0.00013,22.28062]
[1780146479261,29.62,73654.7,0.0,0.77881,0.00013,22.28062]
[1780146479475,29.62,73654.7,0.0,0.77881,0.00013,22.28062]
[1780146479507,29.63,73657.4,0.0,0.77916,0.00013,22.26097]
[1780146484836,29.63,73657.61,0.0,0.77917,0.00013,22.26032]
[1780146489348,29.63,73656.87,0.0,0.77906,0.00013,22.26635]
[1780146489461,29.63,73656.87,0.0,0.77906,0.00013,22.26635]
[1780146489476,29.63,73656.87,0.0,0.77906,0.00013,22.26635]
[1780146489557,29.63,73656.8,0.0,0.77905,0.00013,22.26723]
[1780146494905,29.63,73656.88,0.0,0.77904,0.00013,22.26756]
[1780146500000,29.63,73657.85,0.0,0.77916,0.00013,22.26112]
[1780146500223,29.63,73657.85,0.0,0.77916,0.00013,22.26112]
[1780146500471,29.63,73657.85,0.0,0.77916,0.00013,22.26112]
[1780146500541,29.63,73658.29,0.0,0.77921,0.00013,22.25823]
[1780146507997,29.64,73658.86,0.0,0.77926,0.00013,22.25539]
[1780146515049,29.64,73660.14,0.0,0.77943,0.00013,22.24408]
[1780146516063,29.64,73667.01,0.0,0.78034,0.00013,22.19336]
[1780146517589,29.64,73667.01,0.0,0.78034,0.00013,22.19336]
[1780146517723,29.64,73667.01,0.0,0.78034,0.00013,22.19336]
[1780146517691,29.64,73667.9,0.0,0.78045,0.00013,22.18724]
[1780146517993,29.64,73667.9,0.0,0.78045,0.00013,22.18724]
[1780146518077,29.64,73667.84,0.0,0.78044,0.00013,22.18796]
[1780146522105,29.65,73660.3,0.0,0.77942,0.00013,22.24486]
[1780146523165,29.65,73660.3,0.0,0.77942,0.00013,22.24486]
[1780146523222,29.65,73660.3,0.0,0.77942,0.00013,22.24486]
[1780146523310,29.65,73660.3,0.0,0.77942,0.00013,22.24486]
[1780146523476,29.65,73660.3,0.0,0.77942,0.00013,22.24486]
[1780146523516,29.65,73661.12,0.0,0.77953,0.00013,22.23898]
[1780146530161,29.65,73661.16,0.0,0.77951,0.00013,22.24005]
[1780146535196,29.65,73662.05,0.0,0.77961,0.00013,22.23443]
[1780146540231,29.65,73662.55,0.0,0.77966,0.00013,22.23174]
[1780146542206,29.65,73662.77,0.0,0.77968,0.00013,22.23032]
[1780146542222,29.65,73662.77,0.0,0.77968,0.00013,22.23032]
[1780146542397,29.65,73662.77,0.0,0.77968,0.00013,22.23032]
[1780146542475,29.65,73662.77,0.0,0.77968,0.00013,22.23032]
[1780146542558,29.65,73663.39,0.0,0.77976,0.00013,22.22594]
[1780146548287,29.66,73663.73,0.0,0.77978,0.00013,22.22473]
[1780146549204,29.66,73663.73,0.0,0.77978,0.00013,22.22473]
[1780146549220,29.66,73663.73,0.0,0.77978,0.00013,22.22473]
[1780146549306,29.66,73663.73,0.0,0.77978,0.00013,22.22473]
[1780146549472,29.66,73663.73,0.0,0.77978,0.00013,22.22473]
[1780146549548,29.66,73663.75,0.0,0.77978,0.00013,22.2248]
[1780146555336,29.66,73663.75,0.0,0.77976,0.00013,22.22611]
[1780146562202,29.66,73663.75,0.0,0.77976,0.00013,22.22611]
[1780146562219,29.66,73663.75,0.0,0.77976,0.00013,22.22611]
[1780146562274,29.66,73663.75,0.0,0.77976,0.00013,22.22611]
[1780146562471,29.66,73663.75,0.0,0.77976,0.00013,22.22611]
[1780146562572,29.66,73663.75,0.0,0.77974,0.00013,22.22762]
[1780146566766,29.67,73666.79,0.0,0.78013,0.00013,22.20578]
[1780146566825,29.67,73666.3,0.0,0.78006,0.00013,22.20965]
[1780146566973,29.67,73666.3,0.0,0.78006,0.00013,22.20965]
[1780146567422,29.67,73665.57,0.0,0.77996,0.00013,22.21529]
[1780146575481,29.67,73666.34,0.0,0.78005,0.00013,22.20823]
[1780146577072,29.67,73666.46,0.0,0.78006,0.00013,22.20757]
[1780146577219,29.67,73666.46,0.0,0.78006,0.00013,22.20757]
[1780146577473,29.67,73666.46,0.0,0.78006,0.00013,22.20757]
[1780146577729,29.67,73666.46,0.0,0.78006,0.00013,22.20757]
[1780146577571,29.67,73666.74,0.0,0.78009,0.00013,22.20573]
[1780146584006,29.68,73665.82,0.0,0.77995,0.00013,22.2137]
[1780146584015,29.68,73665.82,0.0,0.77995,0.00013,22.2137]
[1780146584224,29.68,73665.82,0.0,0.77995,0.00013,22.2137]
[1780146584719,29.68,73665.82,0.0,0.77995,0.00013,22.2137]
[1780146584758,29.68,73665.82,0.0,0.77994,0.00013,22.21415]
[1780146590587,29.68,73666.01,0.0,0.77995,0.00013,22.21409]
[1780146594685,29.68,73666.0,0.0,0.77994,0.00013,22.21461]
[1780146594729,29.68,73667.85,0.0,0.78017,0.00013,22.20136]
[1780146595622,29.68,73669.63,0.0,0.78041,0.00013,22.18842]
[1780146595972,29.68,73669.63,0.0,0.78041,0.00013,22.18842]
[1780146596629,29.68,73670.48,0.0,0.78052,0.00013,22.18238]
[1780146601664,29.69,73670.58,0.0,0.78051,0.00013,22.18294]
[1780146602418,29.69,73670.58,0.0,0.78051,0.00013,22.18294]
[1780146602711,29.69,73670.58,0.0,0.78051,0.00013,22.18294]
[1780146602731,29.69,73670.58,0.0,0.78051,0.00013,22.18294]
[1780146602765,29.69,73670.5,0.0,0.78049,0.00013,22.18378]
[1780146608712,29.69,73671.83,0.0,0.78064,0.00013,22.17541]
[1780146613748,29.69,73671.75,0.0,0.78061,0.00013,22.17723]
[1780146619790,29.7,73671.8,0.0,0.78059,0.00013,22.17826]
[1780146625832,29.7,73672.45,0.0,0.78066,0.00013,22.17485]
[1780146627545,29.7,73672.51,0.0,0.78066,0.00013,22.17465]
[1780146627729,29.7,73672.51,0.0,0.78066,0.00013,22.17465]
[1780146627829,29.7,73672.51,0.0,0.78065,0.00013,22.17489]
[1780146632880,29.7,73674.13,0.0,0.78087,0.00013,22.16095]
[1780146639411,29.7,73673.9,0.0,0.78083,0.00013,22.16293]
[1780146639930,29.71,73680.13,0.0,0.78163,0.00013,22.11831]
[1780146641981,29.71,73681.56,0.0,0.78182,0.00013,22.10772]
[1780146642083,29.71,73681.63,0.0,0.78183,0.00013,22.10724]
[1780146643939,29.71,73681.95,0.0,0.78187,0.00013,22.10519]
[1780146643970,29.71,73681.95,0.0,0.78187,0.00013,22.10519]
[1780146644043,29.71,73681.95,0.0,0.78186,0.00013,22.10552]
[1780146650195,29.71,73682.66,0.0,0.78192,0.00013,22.10193]
[1780146650222,29.71,73682.66,0.0,0.78192,0.00013,22.10193]
[1780146656045,29.72,73682.24,0.0,0.78184,0.00013,22.10698]
[1780146661080,29.72,73684.96,0.0,0.78218,0.00013,22.08783]
[1780146666872,29.72,73687.29,0.0,0.78247,0.00013,22.07117]
[1780146666971,29.72,73687.14,0.0,0.78245,0.00013,22.07238]
[1780146667912,29.72,73687.14,0.0,0.78245,0.00013,22.07248]
[1780146667974,29.72,73687.14,0.0,0.78245,0.00013,22.07248]
[1780146668129,29.72,73687.42,0.0,0.78249,0.00013,22.07051]
[1780146673164,29.72,73687.66,0.0,0.78251,0.00013,22.06922]
[1780146678481,29.72,73687.86,0.0,0.78253,0.00013,22.06812]
[1780146678720,29.72,73687.86,0.0,0.78253,0.00013,22.06812]
[1780146685248,29.73,73685.33,0.0,0.78219,0.00013,22.08749]
[1780146688738,29.73,73685.23,0.0,0.78217,0.00013,22.08844]
[1780146688969,29.73,73684.39,0.0,0.78206,0.00013,22.09474]
[1780146694311,29.73,73679.92,0.0,0.78148,0.00013,22.12493]
[1780146695615,29.73,73679.92,0.0,0.78148,0.00013,22.12493]
[1780146695722,29.73,73679.92,0.0,0.78148,0.00013,22.12493]
[1780146696169,29.73,73679.92,0.0,0.78148,0.00013,22.12495]
[1780146696222,29.73,73679.92,0.0,0.78148,0.00013,22.12495]
[1780146696325,29.73,73679.89,0.0,0.78148,0.00013,22.1252]
[1780146701360,29.73,73680.14,0.0,0.7815,0.00013,22.12374]
[1780146706395,29.73,73681.1,0.0,0.78162,0.00013,22.11749]
[1780146711430,29.73,73681.09,0.0,0.7816,0.00013,22.11845]
[1780146713788,29.73,73681.09,0.0,0.7816,0.00013,22.11845]
[1780146713978,29.73,73680.97,0.0,0.78158,0.00013,22.11968]
[1780146719486,29.74,73681.35,0.0,0.78161,0.00013,22.1179]
[1780146720342,29.74,73681.35,0.0,0.78161,0.00013,22.1179]
[1780146720472,29.74,73681.35,0.0,0.78161,0.00013,22.1179]
[1780146727542,29.74,73681.61,0.0,0.78162,0.00013,22.11735]
[1780146732577,29.74,73681.24,0.0,0.78156,0.00013,22.12094]
[1780146737611,29.74,73682.1,0.0,0.78166,0.00013,22.11542]
[1780146740697,29.74,73681.85,0.0,0.78162,0.00013,22.11762]
[1780146740723,29.74,73681.85,0.0,0.78162,0.00013,22.11762]
[1780146741048,29.74,73681.85,0.0,0.78161,0.00013,22.1178]
[1780146741222,29.74,73681.85,0.0,0.78161,0.00013,22.1178]
[1780146741323,29.74,73681.85,0.0,0.78161,0.00013,22.11798]
[1780146750703,29.75,73681.78,0.0,0.78157,0.00013,22.12007]
[1780146759016,29.75,73682.0,0.0,0.7816,0.00013,22.11641]
[1780146759223,29.75,73682.0,0.0,0.7816,0.00013,22.11641]
[1780146766817,29.76,73681.85,0.0,0.78153,0.00013,22.12094]
[1780146775879,29.76,73682.02,0.0,0.78151,0.00013,22.12214]
[1780146783942,29.77,73682.05,0.0,0.78147,0.00013,22.12408]
[1780146788977,29.77,73681.5,0.0,0.78138,0.00013,22.12943]
[1780146790924,29.77,73681.17,0.0,0.78133,0.00013,22.13212]
[1780146790970,29.77,73681.17,0.0,0.78133,0.00013,22.13212]
[1780146791169,29.77,73681.17,0.0,0.78133,0.00013,22.13212]
[1780146791223,29.77,73681.17,0.0,0.78133,0.00013,22.13212]
[1780146791998,29.77,73681.09,0.0,0.78131,0.00013,22.13321]
[1780146802506,29.77,73680.89,0.0,0.78128,0.00013,22.13519]
[1780146802724,29.77,73680.89,0.0,0.78128,0.00013,22.13519]
[1780146808110,29.78,73680.36,0.0,0.78115,0.00013,22.14254]
[1780146821202,29.79,73677.8,0.0,0.78077,0.00013,22.16138]
[1780146823279,29.79,73673.51,0.0,0.7802,0.00013,22.19326]
[1780146823474,29.79,73673.51,0.0,0.7802,0.00013,22.19326]
[1780146824944,29.79,73673.71,0.0,0.78022,0.00013,22.19214]
[1780146824971,29.79,73673.71,0.0,0.78022,0.00013,22.19214]
[1780146825012,29.79,73674.14,0.0,0.78028,0.00013,22.18914]
[1780146830266,29.79,73672.18,0.0,0.78,0.00013,22.20454]
[1780146832650,29.79,73671.67,0.0,0.77993,0.00013,22.20849]
[1780146832722,29.79,73671.67,0.0,0.77993,0.00013,22.20849]
[1780146839329,29.8,73667.32,0.0,0.77933,0.00013,22.24173]
[1780146844363,29.8,73667.25,0.0,0.77931,0.00013,22.24289]
[1780146847178,29.8,73667.25,0.0,0.77931,0.00013,22.24289]
[1780146847223,29.8,73667.25,0.0,0.77931,0.00013,22.24289]
[1780146847611,29.8,73667.25,0.0,0.77931,0.00013,22.24289]
[1780146847720,29.8,73667.25,0.0,0.77931,0.00013,22.24289]
[1780146847822,29.8,73667.25,0.0,0.7793,0.00013,22.24339]
[1780146853427,29.8,73666.4,0.0,0.77918,0.00013,22.25038]
[1780146857455,29.8,73660.07,0.0,0.77832,0.00013,22.29766]
[1780146862684,29.8,73656.86,0.0,0.77788,0.00013,22.32191]
[1780146862722,29.8,73656.86,0.0,0.77788,0.00013,22.32191]
[1780146868534,29.81,73654.8,0.0,0.7776,0.00013,22.33781]
[1780146870413,29.81,73654.95,0.0,0.77761,0.00013,22.3368]
[1780146870471,29.81,73654.95,0.0,0.77761,0.00013,22.3368]
[1780146871154,29.81,73655.02,0.0,0.77762,0.00013,22.33638]
[1780146871221,29.81,73655.02,0.0,0.77762,0.00013,22.33638]
[1780146871555,29.81,73654.96,0.0,0.77763,0.00013,22.33372]
[1780146876590,29.81,73649.64,0.0,0.77692,0.00013,22.37309]
[1780146881625,29.81,73648.46,0.0,0.77676,0.00013,22.38192]
[1780146884475,29.81,73648.24,0.0,0.77672,0.00013,22.38368]
[1780146884719,29.81,73648.24,0.0,0.77672,0.00013,22.38368]
[1780146890130,29.81,73648.35,0.0,0.77673,0.00013,22.38307]
[1780146890225,29.81,73648.35,0.0,0.77673,0.00013,22.38307]
[1780146893104,29.81,73649.25,0.0,0.77685,0.00013,22.37678]
[1780146893220,29.81,73649.25,0.0,0.77685,0.00013,22.37678]
[1780146893320,29.81,73649.25,0.0,0.77685,0.00013,22.37683]
[1780146898744,29.81,73648.67,0.0,0.77676,0.00013,22.38192]
[1780146904791,29.81,73648.57,0.0,0.77673,0.00013,22.38348]
[1780146907586,29.82,73646.56,0.0,0.77646,0.00013,22.39846]
[1780146907726,29.82,73646.56,0.0,0.77646,0.00013,22.39846]
[1780146908818,29.82,73640.69,0.0,0.77567,0.00013,22.44161]
[1780146910832,29.82,73635.42,0.0,0.77495,0.00013,22.4804]
[1780146915070,29.82,73633.45,0.0,0.77468,0.00013,22.49523]
[1780146915224,29.82,73631.72,0.0,0.77445,0.00013,22.50798]
[1780146915859,29.82,73631.72,0.0,0.77445,0.00013,22.50798]
[1780146915982,29.82,73631.72,0.0,0.77445,0.00013,22.50798]
[1780146916080,29.82,73631.72,0.0,0.77444,0.00013,22.50812]
[1780146921909,29.82,73627.5,0.0,0.77386,0.00013,22.53954]
[1780146925938,29.82,73618.3,0.0,0.77261,0.00014,22.60697]
[1780146929969,29.82,73615.78,0.0,0.77227,0.00014,22.62558]
[1780146930975,29.82,73622.73,0.0,0.7732,0.00013,22.57522]
[1780146933954,29.82,73624.18,0.0,0.77341,0.00013,22.56178]
[1780146933975,29.82,73624.18,0.0,0.77341,0.00013,22.56178]
[1780146937017,29.82,73631.4,0.0,0.77437,0.00013,22.5099]
[1780146939674,29.83,73629.9,0.0,0.77416,0.00013,22.52124]
[1780146939721,29.83,73629.9,0.0,0.77416,0.00013,22.52124]
[1780146941817,29.83,73630.47,0.0,0.77423,0.00013,22.51748]
[1780146941979,29.83,73630.47,0.0,0.77423,0.00013,22.51748]
[1780146942078,29.83,73630.47,0.0,0.77423,0.00013,22.51768]
[1780146944652,29.83,73630.67,0.0,0.77425,0.00013,22.51642]
[1780146944722,29.83,73630.67,0.0,0.77425,0.00013,22.51642]
[1780146950108,29.83,73630.55,0.0,0.77422,0.00013,22.51839]
[1780146956427,29.83,73630.91,0.0,0.77426,0.00013,22.51635]
[1780146956475,29.83,73630.91,0.0,0.77426,0.00013,22.51635]
[1780146956719,29.83,73630.91,0.0,0.77426,0.00013,22.51635]
[1780146956969,29.83,73630.91,0.0,0.77426,0.00013,22.51635]
[1780146957157,29.83,73631.06,0.0,0.77427,0.00013,22.51566]
[1780146962691,29.83,73628.0,0.0,0.77385,0.00013,22.53841]
[1780146962721,29.83,73628.0,0.0,0.77385,0.00013,22.53841]
[1780146972937,29.84,73628.08,0.0,0.77385,0.00013,22.5385]
[1780146972976,29.84,73628.08,0.0,0.77385,0.00013,22.5385]
[1780146973001,29.84,73628.08,0.0,0.77385,0.00013,22.5385]
[1780146973092,29.84,73628.08,0.0,0.77384,0.00013,22.53919]
[1780146973222,29.84,73628.08,0.0,0.77384,0.00013,22.53919]
[1780146977832,29.84,73628.11,0.0,0.77383,0.00013,22.53931]
[1780146977975,29.84,73628.11,0.0,0.77383,0.00013,22.53931]
[1780146983339,29.84,73628.73,0.0,0.7739,0.00013,22.53557]
[1780146988467,29.84,73629.47,0.0,0.77399,0.00013,22.53063]
[1780146988657,29.84,73629.47,0.0,0.77399,0.00013,22.53063]
[1780146988727,29.84,73629.47,0.0,0.77399,0.00013,22.53063]
[1780146988752,29.84,73630.28,0.0,0.7741,0.00013,22.52498]
[1780146995423,29.84,73631.54,0.0,0.77428,0.00013,22.51336]
[1780146996702,29.84,73631.54,0.0,0.77428,0.00013,22.51336]
[1780146996721,29.84,73631.54,0.0,0.77428,0.00013,22.51336]
[1780146996877,29.84,73631.54,0.0,0.77428,0.00013,22.51336]
[1780146996972,29.84,73631.54,0.0,0.77428,0.00013,22.51336]
[1780146997073,29.84,73631.54,0.0,0.77427,0.00013,22.51361]
[1780147002472,29.85,73631.74,0.0,0.77429,0.00013,22.51279]
[1780147007075,29.85,73630.01,0.0,0.77405,0.00013,22.52575]
[1780147007224,29.85,73630.01,0.0,0.77405,0.00013,22.52575]
[1780147007538,29.85,73630.09,0.0,0.77405,0.00013,22.5254]
[1780147007728,29.85,73630.09,0.0,0.77405,0.00013,22.5254]
[1780147007824,29.85,73630.25,0.0,0.77407,0.00013,22.52435]
[1780147014556,29.85,73630.06,0.0,0.77404,0.00013,22.52638]
[1780147019591,29.85,73635.93,0.0,0.77482,0.00013,22.48422]
[1780147020598,29.85,73641.78,0.0,0.7756,0.00013,22.44173]
[1780147021612,29.85,73641.78,0.0,0.7756,0.00013,22.44173]
[1780147021725,29.85,73641.78,0.0,0.7756,0.00013,22.44173]
[1780147027647,29.85,73645.45,0.0,0.77608,0.00013,22.41554]
[1780147030638,29.85,73645.75,0.0,0.77611,0.00013,22.4136]
[1780147030725,29.85,73645.75,0.0,0.77611,0.00013,22.4136]
[1780147031020,29.85,73645.75,0.0,0.77611,0.00013,22.4136]
[1780147031221,29.85,73645.75,0.0,0.77611,0.00013,22.4136]
[1780147031075,29.85,73645.75,0.0,0.77611,0.00013,22.41373]
[1780147037718,29.86,73645.99,0.0,0.77612,0.00013,22.41342]
[1780147041946,29.86,73645.88,0.0,0.7761,0.00013,22.41446]
[1780147041975,29.86,73645.88,0.0,0.7761,0.00013,22.41446]
[1780147048795,29.86,73647.52,0.0,0.77629,0.00013,22.40422]
[1780147049331,29.86,73647.52,0.0,0.77629,0.00013,22.40422]
[1780147049477,29.86,73647.52,0.0,0.77629,0.00013,22.40422]
[1780147049708,29.86,73647.52,0.0,0.77629,0.00013,22.40422]
[1780147049728,29.86,73647.52,0.0,0.77629,0.00013,22.40422]
[1780147049799,29.86,73647.52,0.0,0.77628,0.00013,22.40439]
[1780147058865,29.87,73647.4,0.0,0.77626,0.00013,22.40365]
[1780147060365,29.87,73647.4,0.0,0.77626,0.00013,22.40365]
[1780147060473,29.87,73647.4,0.0,0.77626,0.00013,22.40365]
[1780147067932,29.87,73647.62,0.0,0.77626,0.00013,22.40375]
[1780147069933,29.87,73647.62,0.0,0.77626,0.00013,22.40375]
[1780147069974,29.87,73647.62,0.0,0.77626,0.00013,22.40375]
[1780147070108,29.87,73647.62,0.0,0.77626,0.00013,22.40375]
[1780147070227,29.87,73647.62,0.0,0.77626,0.00013,22.40375]
[1780147070209,29.87,73647.59,0.0,0.77625,0.00013,22.40436]
[1780147076995,29.87,73647.19,0.0,0.77617,0.00013,22.40864]
[1780147079249,29.87,73646.94,0.0,0.77613,0.00013,22.41066]
[1780147079474,29.87,73646.94,0.0,0.77613,0.00013,22.41066]
[1780147083418,29.88,73645.69,0.0,0.77595,0.00013,22.42073]
[1780147083476,29.88,73645.69,0.0,0.77595,0.00013,22.42073]
[1780147084045,29.88,73645.42,0.0,0.77591,0.00013,22.42289]
[1780147085773,29.88,73645.42,0.0,0.77591,0.00013,22.42289]
[1780147085970,29.88,73645.42,0.0,0.77591,0.00013,22.42289]
[1780147095628,29.88,73646.26,0.0,0.77601,0.00013,22.41752]
[1780147095724,29.88,73646.26,0.0,0.77601,0.00013,22.41752]
[1780147095727,29.88,73646.26,0.0,0.77598,0.00013,22.41908]
[1780147098857,29.88,73646.09,0.0,0.77595,0.00013,22.42071]
[1780147098970,29.88,73646.09,0.0,0.77595,0.00013,22.42071]
[1780147104185,29.89,73645.28,0.0,0.77582,0.00013,22.42779]
[1780147108022,29.89,73645.39,0.0,0.77583,0.00013,22.42738]
[1780147108223,29.89,73645.39,0.0,0.77583,0.00013,22.42738]
[1780147108322,29.89,73645.39,0.0,0.77583,0.00013,22.42778]
[1780147109320,29.89,73645.39,0.0,0.77583,0.00013,22.42778]
[1780147109468,29.89,73644.69,0.0,0.77573,0.00013,22.43307]
[1780147114255,29.89,73655.41,0.0,0.77716,0.00013,22.35271]
[1780147114390,29.89,73655.41,0.0,0.77716,0.00013,22.35271]
[1780147114471,29.89,73655.41,0.0,0.77716,0.00013,22.35271]
[1780147115126,29.89,73655.41,0.0,0.77716,0.00013,22.35271]
[1780147115226,29.89,73655.41,0.0,0.77716,0.00013,22.35271]
[1780147115262,29.89,73657.21,0.0,0.7774,0.00013,22.33973]
[1780147120297,29.89,73659.88,0.0,0.77773,0.00013,22.32119]
[1780147124747,29.9,73656.37,0.0,0.77725,0.00013,22.34762]
[1780147124969,29.9,73656.37,0.0,0.77725,0.00013,22.34762]
[1780147128677,29.9,73657.55,0.0,0.7774,0.00013,22.33951]
[1780147128719,29.9,73657.55,0.0,0.7774,0.00013,22.33951]
[1780147128821,29.9,73657.59,0.0,0.7774,0.00013,22.33956]
[1780147130028,29.9,73657.59,0.0,0.7774,0.00013,22.33956]
[1780147130220,29.9,73657.59,0.0,0.7774,0.00013,22.33956]
[1780147135402,29.9,73657.6,0.0,0.77739,0.00013,22.34047]
[1780147139118,29.9,73657.66,0.0,0.77739,0.00013,22.34035]
[1780147139220,29.9,73657.66,0.0,0.77739,0.00013,22.34035]
[1780147139620,29.9,73657.66,0.0,0.77738,0.00013,22.3406]
[1780147139724,29.9,73657.66,0.0,0.77738,0.00013,22.3406]
[1780147140437,29.9,73657.64,0.0,0.77738,0.00013,22.34083]
[1780147147486,29.9,73656.92,0.0,0.77727,0.00013,22.34677]
[1780147151809,29.9,73656.92,0.0,0.77727,0.00013,22.34677]
[1780147151973,29.9,73656.92,0.0,0.77727,0.00013,22.34677]
[1780147158563,29.91,73657.15,0.0,0.77728,0.00013,22.34658]
[1780147161954,29.91,73657.19,0.0,0.77728,0.00013,22.34641]
[1780147161969,29.91,73657.19,0.0,0.77728,0.00013,22.34641]
[1780147162056,29.91,73657.19,0.0,0.77728,0.00013,22.34653]
[1780147163063,29.91,73657.19,0.0,0.77728,0.00013,22.34653]
[1780147163229,29.91,73657.19,0.0,0.77728,0.00013,22.34653]
[1780147163323,29.91,73657.19,0.0,0.77728,0.00013,22.34659]
[1780147163598,29.91,73657.69,0.0,0.77734,0.00013,22.34294]
[1780147168633,29.91,73659.66,0.0,0.7776,0.00013,22.32885]
[1780147171683,29.91,73660.48,0.0,0.77771,0.00013,22.32301]
[1780147171719,29.91,73660.48,0.0,0.77771,0.00013,22.32301]
[1780147171785,29.91,73660.48,0.0,0.77772,0.00013,22.31998]
[1780147178704,29.91,73661.64,0.0,0.77787,0.00013,22.31209]
[1780147181370,29.91,73662.82,0.0,0.77802,0.00013,22.30356]
[1780147181752,29.91,73662.79,0.0,0.77802,0.00013,22.30389]
[1780147181972,29.91,73662.79,0.0,0.77802,0.00013,22.30389]
[1780147182073,29.91,73662.79,0.0,0.77801,0.00013,22.30413]
[1780147188774,29.91,73663.1,0.0,0.77804,0.00013,22.30256]
[1780147193810,29.92,73664.42,0.0,0.7782,0.00013,22.29367]
[1780147196830,29.92,73667.66,0.0,0.77863,0.00013,22.27037]
[1780147197838,29.92,73670.47,0.0,0.77899,0.00013,22.24996]
[1780147199852,29.92,73672.59,0.0,0.77927,0.00013,22.23475]
[1780147203286,29.92,73672.38,0.0,0.77924,0.00013,22.23666]
[1780147203387,29.92,73672.39,0.0,0.77923,0.00013,22.23676]
[1780147203472,29.92,73672.39,0.0,0.77923,0.00013,22.23676]
[1780147203880,29.92,73672.88,0.0,0.77929,0.00013,22.23335]
[1780147213374,29.92,73671.9,0.0,0.77915,0.00013,22.24127]
[1780147214110,29.92,73664.11,0.0,0.7781,0.00013,22.29935]
[1780147215806,29.92,73663.98,0.0,0.77808,0.00013,22.30042]
[1780147215978,29.92,73663.98,0.0,0.77808,0.00013,22.30042]
[1780147216073,29.92,73663.98,0.0,0.77808,0.00013,22.30054]
[1780147221650,29.93,73667.98,0.0,0.7786,0.00013,22.27187]
[1780147223289,29.93,73669.74,0.0,0.77883,0.00013,22.25905]
[1780147223391,29.93,73671.01,0.0,0.779,0.00013,22.24984]
[1780147223472,29.93,73671.01,0.0,0.779,0.00013,22.24984]
[1780147224025,29.93,73670.88,0.0,0.77898,0.00013,22.25088]
[1780147225237,29.93,73670.88,0.0,0.77898,0.00013,22.25088]
[1780147225472,29.93,73671.06,0.0,0.779,0.00013,22.24966]
[1780147230884,29.93,73671.12,0.0,0.779,0.00013,22.2497]
[1780147230970,29.93,73671.12,0.0,0.779,0.00013,22.2497]
[1780147231074,29.93,73672.26,0.0,0.77917,0.00013,22.23824]
[1780147232960,29.93,73672.14,0.0,0.77915,0.00013,22.23925]
[1780147232974,29.93,73672.14,0.0,0.77915,0.00013,22.23925]
[1780147236927,29.93,73673.03,0.0,0.77926,0.00013,22.23324]
[1780147236974,29.93,73673.03,0.0,0.77926,0.00013,22.23324]
[1780147242156,29.93,73674.11,0.0,0.77939,0.00013,22.22619]
[1780147243177,29.93,73674.11,0.0,0.77939,0.00013,22.22619]
[1780147243223,29.93,73674.11,0.0,0.77939,0.00013,22.22619]
[1780147243322,29.93,73673.14,0.0,0.77926,0.00013,22.23345]
[1780147245332,29.93,73674.02,0.0,0.77937,0.00013,22.22715]
[1780147245474,29.93,73673.71,0.0,0.77933,0.00013,22.22957]
[1780147249121,29.93,73674.56,0.0,0.77943,0.00013,22.22381]
[1780147249225,29.93,73674.56,0.0,0.77943,0.00013,22.22381]
[1780147249367,29.93,73674.56,0.0,0.77943,0.00013,22.22381]
[1780147249469,29.93,73674.56,0.0,0.77943,0.00013,22.22397]
[1780147250212,29.93,73675.54,0.0,0.77956,0.00013,22.21695]
[1780147257261,29.94,73676.96,0.0,0.77972,0.00013,22.20777]
[1780147259737,29.94,73676.97,0.0,0.77972,0.00013,22.20806]
[1780147259970,29.94,73676.97,0.0,0.77972,0.00013,22.20806]
[1780147265321,29.94,73679.54,0.0,0.78004,0.00013,22.19031]
[1780147266366,29.94,73679.54,0.0,0.78004,0.00013,22.19031]
[1780147266474,29.94,73679.54,0.0,0.78004,0.00013,22.19031]
[1780147266406,29.94,73680.73,0.0,0.78019,0.00013,22.18178]
[1780147267358,29.94,73690.59,0.0,0.78149,0.00013,22.10955]
[1780147268355,29.94,73721.65,0.0,0.78554,0.00013,21.88036]
[1780147268694,29.94,73721.65,0.0,0.78554,0.00013,21.88036]
[1780147269361,29.94,73731.16,0.0,0.78677,0.00013,21.81029]
[1780147270368,29.94,73733.17,0.0,0.78702,0.00013,21.79564]
[1780147271285,29.94,73733.17,0.0,0.78702,0.00013,21.79564]
[1780147271375,29.94,73733.0,0.0,0.787,0.00013,21.7972]
[1780147276410,29.95,73728.87,0.0,0.78643,0.00013,21.82986]
[1780147279431,29.95,73722.36,0.0,0.78557,0.00013,21.87893]
[1780147285473,29.95,73718.73,0.0,0.78507,0.00013,21.90759]
[1780147289864,29.96,73718.45,0.0,0.78501,0.00013,21.91079]
[1780147289970,29.96,73718.45,0.0,0.78501,0.00013,21.91079]
[1780147290508,29.96,73713.65,0.0,0.78438,0.00013,21.94656]
[1780147295543,29.96,73711.11,0.0,0.78406,0.00013,21.96317]
[1780147296699,29.96,73711.11,0.0,0.78406,0.00013,21.96317]
[1780147296725,29.96,73711.11,0.0,0.78406,0.00013,21.96317]
[1780147302525,29.96,73710.55,0.0,0.78397,0.00013,21.96809]
[1780147302724,29.96,73710.58,0.0,0.78397,0.00013,21.96823]
[1780147302825,29.96,73710.58,0.0,0.78396,0.00013,21.96841]
[1780147306620,29.96,73720.73,0.0,0.78527,0.00013,21.89406]
[1780147307627,29.97,73721.9,0.0,0.78542,0.00013,21.88567]
[1780147311236,29.97,73722.24,0.0,0.78546,0.00013,21.8837]
[1780147311478,29.97,73722.24,0.0,0.78546,0.00013,21.8837]
[1780147313669,29.97,73714.28,0.0,0.7844,0.00013,21.94366]
[1780147317362,29.97,73713.16,0.0,0.78425,0.00013,21.9523]
[1780147317471,29.97,73713.16,0.0,0.78425,0.00013,21.9523]
[1780147321066,29.97,73713.24,0.0,0.78425,0.00013,21.95207]
[1780147321220,29.97,73713.24,0.0,0.78425,0.00013,21.95207]
[1780147321268,29.97,73713.24,0.0,0.78424,0.00013,21.95277]
[1780147326763,29.97,73707.39,0.0,0.78347,0.00013,21.99676]
[1780147328777,29.97,73702.26,0.0,0.78279,0.00013,22.03489]
[1780147332807,29.98,73696.62,0.0,0.78204,0.00013,22.07688]
[1780147336111,29.98,73697.27,0.0,0.78213,0.00013,22.07228]
[1780147336222,29.98,73697.27,0.0,0.78213,0.00013,22.07228]
[1780147341870,29.98,73697.6,0.0,0.78216,0.00013,22.07051]
[1780147345181,29.98,73697.6,0.0,0.78215,0.00013,22.07071]
[1780147345226,29.98,73697.6,0.0,0.78215,0.00013,22.07071]
[1780147345325,29.98,73697.6,0.0,0.78215,0.00013,22.07092]
[1780147347048,29.98,73697.6,0.0,0.78215,0.00013,22.07092]
[1780147347237,29.98,73697.6,0.0,0.78215,0.00013,22.07092]
[1780147353954,29.98,73697.82,0.0,0.78218,0.00013,22.06695]
[1780147359275,29.98,73701.18,0.0,0.78262,0.00013,22.04271]
[1780147359471,29.98,73701.18,0.0,0.78262,0.00013,22.04271]
[1780147359539,29.98,73702.45,0.0,0.78278,0.00013,22.03364]
[1780147363789,29.98,73705.09,0.0,0.78311,0.00013,22.01485]
[1780147363975,29.98,73705.09,0.0,0.78311,0.00013,22.01485]
[1780147367215,29.99,73707.79,0.0,0.78346,0.00013,21.99542]
[1780147367227,29.99,73707.79,0.0,0.78346,0.00013,21.99542]
[1780147371117,29.99,73708.62,0.0,0.78355,0.00013,21.99]
[1780147371228,29.99,73708.62,0.0,0.78355,0.00013,21.99]
[1780147372135,29.99,73708.61,0.0,0.78355,0.00013,21.99026]
[1780147372223,29.99,73708.61,0.0,0.78355,0.00013,21.99026]
[1780147372236,29.99,73708.37,0.0,0.78351,0.00013,21.9922]
[1780147378621,29.99,73708.58,0.0,0.78353,0.00013,21.9915]
[1780147378721,29.99,73708.62,0.0,0.78353,0.00013,21.99138]
[1780147384166,29.99,73706.56,0.0,0.78324,0.00013,22.00756]
[1780147385446,29.99,73706.56,0.0,0.78324,0.00013,22.00756]
[1780147385471,29.99,73706.56,0.0,0.78324,0.00013,22.00756]
[1780147385547,29.99,73705.09,0.0,0.78305,0.00013,22.01853]
[1780147390294,29.99,73704.14,0.0,0.78292,0.00013,22.02603]
[1780147390472,29.99,73704.14,0.0,0.78292,0.00013,22.02603]
[1780147393054,29.99,73703.07,0.0,0.78277,0.00013,22.03427]
[1780147393233,29.99,73703.07,0.0,0.78277,0.00013,22.03427]
[1780147393335,30.0,73702.35,0.0,0.78267,0.00013,22.03968]
[1780147396180,30.0,73702.19,0.0,0.78265,0.00013,22.0411]
[1780147396222,30.0,73702.19,0.0,0.78265,0.00013,22.0411]
[1780147401286,30.0,73701.97,0.0,0.78261,0.00013,22.0435]
[1780147404460,30.0,73702.28,0.0,0.78264,0.00013,22.04148]
[1780147404471,30.0,73702.28,0.0,0.78264,0.00013,22.04148]
[1780147404560,30.0,73703.31,0.0,0.78278,0.00013,22.03403]
[1780147408335,30.0,73707.52,0.0,0.78332,0.00013,22.00358]
[1780147409881,30.0,73709.24,0.0,0.78354,0.00013,21.99106]
[1780147409972,30.0,73709.24,0.0,0.78354,0.00013,21.99106]
[1780147415384,30.0,73710.21,0.0,0.78367,0.00013,21.98175]
[1780147420418,30.0,73709.94,0.0,0.78362,0.00013,21.98441]
[1780147421227,30.0,73710.16,0.0,0.78365,0.00013,21.98296]
[1780147421426,30.0,73709.86,0.0,0.7836,0.00013,21.98533]
[1780147424431,30.01,73709.13,0.0,0.78351,0.00013,21.99087]
[1780147424473,30.01,73709.13,0.0,0.78351,0.00013,21.99087]
[1780147434518,30.01,73709.02,0.0,0.78346,0.00013,21.99348]
[1780147439553,30.01,73709.08,0.0,0.78343,0.00013,21.99512]
[1780147440396,30.01,73709.08,0.0,0.78343,0.00013,21.99512]
[1780147440473,30.01,73709.08,0.0,0.78343,0.00013,21.99512]
[1780147441573,30.02,73694.61,0.0,0.78146,0.00013,22.10615]
[1780147442580,30.03,73690.9,0.0,0.78097,0.00013,22.13338]
[1780147447615,30.03,73689.31,0.0,0.78074,0.00013,22.1467]
[1780147452251,30.03,73688.32,0.0,0.78058,0.00013,22.1555]
[1780147452470,30.03,73688.32,0.0,0.78058,0.00013,22.1555]
[1780147457685,30.04,73691.57,0.0,0.78097,0.00013,22.13389]
[1780147458150,30.04,73691.57,0.0,0.78097,0.00013,22.13389]
[1780147458223,30.04,73691.57,0.0,0.78097,0.00013,22.13389]
[1780147458590,30.04,73691.57,0.0,0.78097,0.00013,22.13389]
[1780147458691,30.04,73691.57,0.0,0.78096,0.00013,22.13427]
[1780147458720,30.04,73691.57,0.0,0.78096,0.00013,22.13427]
[1780147465136,30.04,73691.75,0.0,0.78095,0.00013,22.13485]
[1780147465229,30.04,73691.75,0.0,0.78095,0.00013,22.13485]
[1780147470776,30.05,73690.5,0.0,0.78075,0.00013,22.14611]
[1780147473759,30.05,73690.71,0.0,0.78079,0.00013,22.14183]
[1780147473972,30.05,73690.71,0.0,0.78079,0.00013,22.14183]
[1780147474204,30.05,73690.71,0.0,0.78079,0.00013,22.14183]
[1780147474222,30.05,73690.71,0.0,0.78079,0.00013,22.14183]
[1780147474243,30.05,73690.71,0.0,0.78078,0.00013,22.14231]
[1780147479839,30.05,73691.19,0.0,0.78083,0.00013,22.13999]
[1780147484876,30.06,73691.35,0.0,0.78083,0.00013,22.13969]
[1780147490283,30.06,73691.3,0.0,0.78081,0.00013,22.1408]
[1780147490475,30.06,73691.3,0.0,0.78081,0.00013,22.1408]
[1780147495956,30.06,73691.32,0.0,0.78079,0.00013,22.14237]
[1780147498249,30.06,73691.31,0.0,0.78078,0.00013,22.14268]
[1780147498471,30.06,73691.31,0.0,0.78078,0.00013,22.14268]
[1780147500628,30.06,73691.14,0.0,0.78075,0.00013,22.14441]
[1780147500726,30.06,73691.14,0.0,0.78075,0.00013,22.14441]
[1780147500674,30.06,73691.17,0.0,0.78075,0.00013,22.14467]
[1780147506026,30.07,73691.27,0.0,0.78074,0.00013,22.14511]
[1780147511061,30.07,73691.74,0.0,0.78078,0.00013,22.14284]
[1780147516746,30.07,73691.71,0.0,0.78076,0.00013,22.14375]
[1780147516971,30.07,73691.39,0.0,0.78071,0.00013,22.14656]
[1780147522157,30.08,73691.39,0.0,0.78069,0.00013,22.14791]
[1780147528199,30.08,73690.85,0.0,0.7806,0.00013,22.15318]
[1780147532854,30.08,73690.53,0.0,0.78054,0.00013,22.15616]
[1780147532976,30.08,73690.53,0.0,0.78054,0.00013,22.15616]
[1780147533390,30.08,73690.53,0.0,0.78054,0.00013,22.15616]
[1780147533470,30.08,73690.53,0.0,0.78054,0.00013,22.15616]
[1780147533492,30.08,73690.53,0.0,0.78055,0.00013,22.15358]
[1780147539276,30.08,73690.46,0.0,0.78052,0.00013,22.15536]
[1780147543415,30.09,73690.6,0.0,0.78053,0.00013,22.15498]
[1780147543471,30.09,73690.6,0.0,0.78053,0.00013,22.15498]
[1780147551360,30.09,73690.57,0.0,0.78048,0.00013,22.15808]
[1780147554763,30.09,73690.48,0.0,0.78045,0.00013,22.15944]
[1780147554853,30.09,73690.49,0.0,0.78045,0.00013,22.15957]
[1780147554971,30.09,73690.49,0.0,0.78045,0.00013,22.15957]
[1780147555388,30.1,73690.7,0.0,0.78047,0.00013,22.15825]
[1780147560423,30.1,73690.98,0.0,0.7805,0.00013,22.15714]
[1780147566465,30.1,73690.91,0.0,0.78048,0.00013,22.15821]
[1780147571500,30.1,73690.91,0.0,0.78045,0.00013,22.16]
[1780147578549,30.11,73691.02,0.0,0.78042,0.00013,22.16166]
[1780147583584,30.11,73690.66,0.0,0.78034,0.00013,22.16601]
[1780147589626,30.12,73690.44,0.0,0.78028,0.00013,22.16961]
[1780147591424,30.12,73690.44,0.0,0.78028,0.00013,22.16961]
[1780147591472,30.12,73690.44,0.0,0.78028,0.00013,22.16961]
[1780147592053,30.12,73690.23,0.0,0.78026,0.00013,22.16859]
[1780147592221,30.12,73690.23,0.0,0.78026,0.00013,22.16859]
[1780147592647,30.12,73690.32,0.0,0.78026,0.00013,22.16826]
[1780147599696,30.13,73688.0,0.0,0.77992,0.00013,22.18757]
[1780147602871,30.13,73684.74,0.0,0.77948,0.00013,22.21223]
[1780147602974,30.13,73684.74,0.0,0.77948,0.00013,22.21223]
[1780147608761,30.13,73685.06,0.0,0.77949,0.00013,22.21163]
[1780147613796,30.14,73684.53,0.0,0.77939,0.00013,22.21695]
[1780147617296,30.14,73684.44,0.0,0.77936,0.00013,22.21854]
[1780147617472,30.14,73684.44,0.0,0.77936,0.00013,22.21854]
[1780147617995,30.14,73684.31,0.0,0.77934,0.00013,22.21994]
[1780147618220,30.14,73684.31,0.0,0.77934,0.00013,22.21994]
[1780147618320,30.14,73684.31,0.0,0.77933,0.00013,22.22038]
[1780147623869,30.15,73681.94,0.0,0.77898,0.00013,22.23981]
[1780147626089,30.15,73680.66,0.0,0.77881,0.00013,22.24952]
[1780147626225,30.15,73680.66,0.0,0.77881,0.00013,22.24952]
[1780147631925,30.15,73680.95,0.0,0.7788,0.00013,22.25014]
[1780147634390,30.15,73680.42,0.0,0.77872,0.00013,22.25436]
[1780147634471,30.15,73680.42,0.0,0.77872,0.00013,22.25436]
[1780147634829,30.15,73680.42,0.0,0.77872,0.00013,22.25436]
[1780147634831,30.16,73680.57,0.0,0.77873,0.00013,22.25399]
[1780147634974,30.16,73680.57,0.0,0.77873,0.00013,22.25399]
[1780147640988,30.16,73680.55,0.0,0.77869,0.00013,22.2562]
[1780147647031,30.16,73680.58,0.0,0.77866,0.00013,22.25795]
[1780147653556,30.17,73680.47,0.0,0.77863,0.00013,22.25971]
[1780147653724,30.17,73680.47,0.0,0.77863,0.00013,22.25971]
[1780147659114,30.17,73679.92,0.0,0.77853,0.00013,22.26331]
[1780147665158,30.18,73679.87,0.0,0.7785,0.00013,22.26497]
[1780147670193,30.18,73679.92,0.0,0.77849,0.00013,22.26544]
[1780147675228,30.18,73679.94,0.0,0.77848,0.00013,22.26611]
[1780147680590,30.18,73679.8,0.0,0.77845,0.00013,22.26746]
[1780147680724,30.18,73679.8,0.0,0.77845,0.00013,22.26746]
[1780147682043,30.18,73679.82,0.0,0.77845,0.00013,22.26795]
[1780147682221,30.18,73679.82,0.0,0.77845,0.00013,22.26795]
[1780147682320,30.18,73679.82,0.0,0.77844,0.00013,22.26812]
[1780147688319,30.19,73679.9,0.0,0.77844,0.00013,22.26849]
[1780147694361,30.19,73680.24,0.0,0.77847,0.00013,22.26698]
[1780147702418,30.19,73680.03,0.0,0.77842,0.00013,22.26976]
[1780147707455,30.19,73679.94,0.0,0.77839,0.00013,22.27133]
[1780147711483,30.19,73674.47,0.0,0.77768,0.00013,22.30835]
[1780147712562,30.19,73674.47,0.0,0.77768,0.00013,22.30835]
[1780147712722,30.19,73674.47,0.0,0.77768,0.00013,22.30835]
[1780147721553,30.2,73672.91,0.0,0.77746,0.00013,22.3206]
[1780147723585,30.2,73672.91,0.0,0.77746,0.00013,22.3206]
[1780147723723,30.2,73672.91,0.0,0.77746,0.00013,22.3206]
[1780147723738,30.2,73672.91,0.0,0.77746,0.00013,22.3206]
[1780147723822,30.2,73672.95,0.0,0.77746,0.00013,22.32049]
[1780147737666,30.2,73673.24,0.0,0.77747,0.00013,22.31965]
[1780147751765,30.2,73673.63,0.0,0.7775,0.00013,22.31805]
[1780147752753,30.2,73673.63,0.0,0.7775,0.00013,22.31805]
[1780147752975,30.2,73673.63,0.0,0.7775,0.00013,22.31805]
[1780147762927,30.2,73673.34,0.0,0.77746,0.00013,22.32063]
[1780147762972,30.2,73673.34,0.0,0.77746,0.00013,22.32063]
[1780147763438,30.2,73673.34,0.0,0.77746,0.00013,22.32063]
[1780147763476,30.2,73673.34,0.0,0.77746,0.00013,22.32063]
[1780147763849,30.21,73673.16,0.0,0.77742,0.00013,22.32252]
[1780147768885,30.21,73671.62,0.0,0.77721,0.00013,22.33403]
[1780147774927,30.21,73671.69,0.0,0.77724,0.00013,22.33076]
[1780147776229,30.21,73671.66,0.0,0.77723,0.00013,22.33105]
[1780147776475,30.21,73671.66,0.0,0.77723,0.00013,22.33105]
[1780147781976,30.21,73671.86,0.0,0.77725,0.00013,22.33006]
[1780147793053,30.21,73671.71,0.0,0.77721,0.00013,22.33203]
[1780147795642,30.21,73671.67,0.0,0.77721,0.00013,22.3324]
[1780147795723,30.21,73671.67,0.0,0.77721,0.00013,22.3324]
[1780147795867,30.21,73671.67,0.0,0.77721,0.00013,22.3324]
[1780147795974,30.21,73671.67,0.0,0.77721,0.00013,22.3324]
[1780147795968,30.21,73671.71,0.0,0.77721,0.00013,22.33226]
[1780147801109,30.21,73671.76,0.0,0.77721,0.00013,22.3323]
[1780147810172,30.21,73671.96,0.0,0.77722,0.00013,22.33157]
[1780147811904,30.21,73671.96,0.0,0.77722,0.00013,22.33157]
[1780147811969,30.21,73671.96,0.0,0.77722,0.00013,22.33157]
[1780147818228,30.22,73672.26,0.0,0.77725,0.00013,22.33005]
[1780147822697,30.22,73672.29,0.0,0.77725,0.00013,22.33009]
[1780147822723,30.22,73672.29,0.0,0.77725,0.00013,22.33009]
[1780147822824,30.22,73677.58,0.0,0.77794,0.00013,22.29204]
[1780147824518,30.22,73678.17,0.0,0.77802,0.00013,22.28777]
[1780147824723,30.22,73678.17,0.0,0.77802,0.00013,22.28777]
[1780147824823,30.22,73678.42,0.0,0.77805,0.00013,22.28623]
[1780147830158,30.22,73679.22,0.0,0.77815,0.00013,22.28085]
[1780147830221,30.22,73679.22,0.0,0.77815,0.00013,22.28085]
[1780147838368,30.22,73678.93,0.0,0.77811,0.00013,22.28107]
[1780147839976,30.22,73678.93,0.0,0.77811,0.00013,22.28107]
[1780147840222,30.22,73678.98,0.0,0.77811,0.00013,22.28096]
[1780147842483,30.22,73678.93,0.0,0.7781,0.00013,22.28145]
[1780147842720,30.22,73678.93,0.0,0.7781,0.00013,22.28145]
[1780147842821,30.22,73678.96,0.0,0.7781,0.00013,22.28149]
[1780147848438,30.23,73678.73,0.0,0.77806,0.00013,22.28375]
[1780147850279,30.23,73675.98,0.0,0.77769,0.00013,22.30376]
[1780147850471,30.23,73675.98,0.0,0.77769,0.00013,22.30376]
[1780147854114,30.23,73671.35,0.0,0.77708,0.00013,22.33758]
[1780147854220,30.23,73671.35,0.0,0.77708,0.00013,22.33758]
[1780147854480,30.23,73666.84,0.0,0.77648,0.00013,22.37021]
[1780147855487,30.23,73664.84,0.0,0.77622,0.00013,22.38468]
[1780147856674,30.23,73664.84,0.0,0.77622,0.00013,22.38468]
[1780147856727,30.23,73664.84,0.0,0.77622,0.00013,22.38468]
[1780147856783,30.23,73664.06,0.0,0.77611,0.00013,22.39031]
[1780147861241,30.23,73663.18,0.0,0.776,0.00013,22.39663]
[1780147861470,30.23,73663.18,0.0,0.776,0.00013,22.39663]
[1780147861529,30.23,73662.67,0.0,0.77593,0.00013,22.40029]
[1780147866567,30.23,73658.92,0.0,0.77544,0.00013,22.4272]
[1780147867210,30.23,73658.92,0.0,0.77544,0.00013,22.4272]
[1780147867223,30.23,73658.92,0.0,0.77544,0.00013,22.4272]
[1780147867585,30.23,73659.18,0.0,0.77547,0.00013,22.42553]
[1780147872606,30.23,73658.73,0.0,0.7754,0.00013,22.42923]
[1780147877221,30.23,73656.87,0.0,0.77515,0.00013,22.44297]
[1780147878648,30.23,73656.7,0.0,0.77512,0.00013,22.44434]
[1780147883684,30.23,73656.66,0.0,0.77511,0.00013,22.44502]
[1780147895769,30.23,73656.35,0.0,0.77507,0.00013,22.44502]
[1780147904832,30.23,73655.98,0.0,0.77501,0.00013,22.44848]
[1780147905277,30.23,73655.98,0.0,0.77501,0.00013,22.44848]
[1780147908114,30.23,73655.98,0.0,0.77501,0.00013,22.44857]
[1780147908220,30.24,73655.87,0.0,0.77499,0.00013,22.44954]
[1780147908215,30.24,73655.87,0.0,0.77499,0.00013,22.44954]
[1780147913895,30.24,73656.1,0.0,0.77501,0.00013,22.44837]
[1780147914902,30.24,73650.29,0.0,0.77424,0.00013,22.49017]
[1780147915909,30.24,73648.32,0.0,0.77398,0.00013,22.50433]
[1780147920944,30.24,73645.54,0.0,0.77361,0.00013,22.52428]
[1780147923965,30.24,73638.17,0.0,0.77262,0.00013,22.57736]
[1780147924972,30.24,73634.45,0.0,0.77212,0.00013,22.60399]
[1780147930008,30.24,73634.35,0.0,0.77211,0.00013,22.60478]
[1780147934035,30.24,73632.3,0.0,0.77183,0.00013,22.61946]
[1780147938063,30.24,73628.88,0.0,0.77138,0.00013,22.64385]
[1780147939070,30.24,73624.4,0.0,0.77078,0.00013,22.67576]
[1780147940078,30.24,73620.7,0.0,0.77028,0.00013,22.7022]
[1780147945113,30.24,73619.49,0.0,0.7701,0.00013,22.71156]
[1780147950148,30.24,73616.59,0.0,0.7697,0.00013,22.73284]
[1780147951155,30.24,73601.35,0.0,0.76766,0.00014,22.83793]
[1780147952162,30.24,73603.39,0.0,0.76794,0.00013,22.82357]
[1780147953168,30.24,73608.37,0.0,0.76861,0.00013,22.7883]
[1780147958204,30.24,73603.78,0.0,0.76799,0.00013,22.82098]
[1780147961076,30.24,73603.85,0.0,0.768,0.00013,22.82047]
[1780147965222,30.24,73604.86,0.0,0.76813,0.00013,22.81332]
[1780147965322,30.24,73604.81,0.0,0.76813,0.00013,22.81367]
[1780147971295,30.24,73604.56,0.0,0.76809,0.00013,22.8154]
[1780147972788,30.24,73604.56,0.0,0.76809,0.00013,22.8154]
[1780147972840,30.24,73604.56,0.0,0.76809,0.00013,22.8154]
[1780147972974,30.24,73604.56,0.0,0.76809,0.00013,22.8154]
[1780147973074,30.24,73604.57,0.0,0.76809,0.00013,22.81557]
[1780147978344,30.24,73601.93,0.0,0.76773,0.00013,22.83479]
[1780147980643,30.25,73600.24,0.0,0.7675,0.00014,22.84683]
[1780147980646,30.25,73600.24,0.0,0.7675,0.00014,22.84683]
[1780147980729,30.25,73600.24,0.0,0.7675,0.00014,22.84683]
[1780147980829,30.25,73600.17,0.0,0.76748,0.00014,22.84747]
[1780147983353,30.25,73599.67,0.0,0.76741,0.00014,22.85107]
[1780147983474,30.25,73599.67,0.0,0.76741,0.00014,22.85107]
[1780147989421,30.25,73600.73,0.0,0.76755,0.00014,22.84411]
[1780147990523,30.25,73600.73,0.0,0.76755,0.00014,22.84411]
[1780147990653,30.25,73600.73,0.0,0.76755,0.00014,22.84411]
[1780147990724,30.25,73600.73,0.0,0.76755,0.00014,22.84411]
[1780147990755,30.25,73600.7,0.0,0.76754,0.00014,22.84448]
[1780147997477,30.25,73600.75,0.0,0.76754,0.00014,22.8446]
[1780148003519,30.25,73601.02,0.0,0.76757,0.00014,22.84316]
[1780148005160,30.25,73601.02,0.0,0.76757,0.00014,22.84316]
[1780148005220,30.25,73601.02,0.0,0.76757,0.00014,22.84316]
[1780148005233,30.25,73601.02,0.0,0.76757,0.00014,22.84316]
[1780148005214,30.25,73601.09,0.0,0.76757,0.00014,22.84282]
[1780148005472,30.25,73601.09,0.0,0.76757,0.00014,22.84282]
[1780148012582,30.25,73600.96,0.0,0.76757,0.00014,22.84111]
[1780148015351,30.25,73600.96,0.0,0.76757,0.00014,22.84111]
[1780148015447,30.25,73600.96,0.0,0.76757,0.00014,22.84111]
[1780148015477,30.25,73600.96,0.0,0.76757,0.00014,22.84111]
[1780148015544,30.25,73600.96,0.0,0.76756,0.00014,22.84135]
[1780148022652,30.25,73600.96,0.0,0.76755,0.00014,22.84191]
[1780148027688,30.25,73599.75,0.0,0.76738,0.00014,22.85084]
[1780148033730,30.26,73599.72,0.0,0.76737,0.00014,22.85146]
[1780148038765,30.26,73600.11,0.0,0.76741,0.00014,22.84911]
[1780148044590,30.26,73599.2,0.0,0.76729,0.00014,22.8558]
[1780148044729,30.26,73599.2,0.0,0.76729,0.00014,22.8558]
[1780148044830,30.26,73599.2,0.0,0.76729,0.00014,22.8558]
[1780148044974,30.26,73599.2,0.0,0.76729,0.00014,22.8558]
[1780148045071,30.26,73599.19,0.0,0.76728,0.00014,22.85599]
[1780148055884,30.26,73599.23,0.0,0.76728,0.00014,22.85639]
[1780148060919,30.26,73598.12,0.0,0.76712,0.00014,22.86453]
[1780148061575,30.26,73598.12,0.0,0.76712,0.00014,22.86453]
[1780148061726,30.26,73598.12,0.0,0.76712,0.00014,22.86453]
[1780148061932,30.26,73598.12,0.0,0.76712,0.00014,22.86453]
[1780148061974,30.26,73598.12,0.0,0.76712,0.00014,22.86453]
[1780148062071,30.26,73598.12,0.0,0.76712,0.00014,22.86458]
[1780148068193,30.26,73597.59,0.0,0.76705,0.00014,22.86843]
[1780148068221,30.26,73597.59,0.0,0.76705,0.00014,22.86843]
[1780148074013,30.26,73597.59,0.0,0.76706,0.00014,22.86575]
[1780148075301,30.26,73597.59,0.0,0.76706,0.00014,22.86575]
[1780148075324,30.26,73597.62,0.0,0.76706,0.00014,22.86559]
[1780148075477,30.26,73597.62,0.0,0.76706,0.00014,22.86559]
[1780148075631,30.26,73597.62,0.0,0.76706,0.00014,22.86559]
[1780148075729,30.26,73597.62,0.0,0.76706,0.00014,22.86559]
[1780148076028,30.26,73597.78,0.0,0.76708,0.00014,22.86452]
[1780148081067,30.26,73597.79,0.0,0.76708,0.00014,22.86473]
[1780148087109,30.26,73598.47,0.0,0.76716,0.00014,22.86029]
[1780148100200,30.27,73598.36,0.0,0.76713,0.00014,22.86189]
[1780148100591,30.27,73598.36,0.0,0.76713,0.00014,22.86189]
[1780148100724,30.27,73598.36,0.0,0.76713,0.00014,22.86189]
[1780148101018,30.27,73598.36,0.0,0.76713,0.00014,22.86189]
[1780148101226,30.27,73598.36,0.0,0.76713,0.00014,22.86189]
[1780148101327,30.27,73598.33,0.0,0.76713,0.00014,22.86216]
[1780148113292,30.27,73598.37,0.0,0.76712,0.00014,22.86263]
[1780148123362,30.27,73597.12,0.0,0.76694,0.00014,22.87203]
[1780148128399,30.27,73595.83,0.0,0.76676,0.00014,22.88128]
[1780148128478,30.27,73595.83,0.0,0.76676,0.00014,22.88128]
[1780148128810,30.27,73595.83,0.0,0.76676,0.00014,22.88128]
[1780148128972,30.27,73595.83,0.0,0.76676,0.00014,22.88128]
[1780148129048,30.27,73596.0,0.0,0.76678,0.00014,22.88021]
[1780148130673,30.27,73595.63,0.0,0.76673,0.00014,22.88282]
[1780148130721,30.27,73595.63,0.0,0.76673,0.00014,22.88282]
[1780148134767,30.27,73592.79,0.0,0.76636,0.00014,22.8998]
[1780148134961,30.27,73592.79,0.0,0.76636,0.00014,22.8998]
[1780148134978,30.27,73592.79,0.0,0.76636,0.00014,22.8998]
[1780148135062,30.27,73592.79,0.0,0.76636,0.00014,22.89984]
[1780148140483,30.27,73591.6,0.0,0.7662,0.00014,22.90862]
[1780148143658,30.27,73591.39,0.0,0.76616,0.00014,22.91033]
[1780148143725,30.27,73591.39,0.0,0.76616,0.00014,22.91033]
[1780148143924,30.27,73591.39,0.0,0.76616,0.00014,22.91033]
[1780148143973,30.27,73591.39,0.0,0.76616,0.00014,22.91033]
[1780148144025,30.27,73591.39,0.0,0.76616,0.00014,22.91055]
[1780148149547,30.27,73590.57,0.0,0.76604,0.00014,22.91688]
[1780148153762,30.28,73590.05,0.0,0.76596,0.00014,22.92087]
[1780148153977,30.28,73590.05,0.0,0.76596,0.00014,22.92087]
[1780148154162,30.28,73590.05,0.0,0.76596,0.00014,22.92087]
[1780148154228,30.28,73590.05,0.0,0.76596,0.00014,22.92087]
[1780148154322,30.28,73589.7,0.0,0.76591,0.00014,22.92354]
[1780148160237,30.28,73586.35,0.0,0.76545,0.00014,22.94751]
[1780148160470,30.28,73586.74,0.0,0.7655,0.00014,22.94498]
[1780148162179,30.28,73586.58,0.0,0.76548,0.00014,22.9461]
[1780148162226,30.28,73586.58,0.0,0.76548,0.00014,22.9461]
[1780148162327,30.28,73586.55,0.0,0.76547,0.00014,22.94652]
[1780148168680,30.28,73586.2,0.0,0.76542,0.00014,22.94912]
[1780148173715,30.28,73584.86,0.0,0.76523,0.00014,22.95859]
[1780148175421,30.28,73584.86,0.0,0.76523,0.00014,22.95859]
[1780148175474,30.28,73585.19,0.0,0.76528,0.00014,22.95629]
[1780148181771,30.28,73585.46,0.0,0.76531,0.00014,22.95453]
[1780148186806,30.28,73584.82,0.0,0.76523,0.00014,22.95882]
[1780148189423,30.28,73582.09,0.0,0.76486,0.00014,22.97789]
[1780148189474,30.28,73581.5,0.0,0.76478,0.00014,22.982]
[1780148190326,30.28,73581.5,0.0,0.76478,0.00014,22.982]
[1780148190427,30.28,73580.55,0.0,0.76465,0.00014,22.98857]
[1780148190472,30.28,73580.55,0.0,0.76465,0.00014,22.98857]
[1780148196877,30.28,73580.27,0.0,0.76464,0.00014,22.987]
[1780148202918,30.28,73580.3,0.0,0.76465,0.00014,22.98637]
[1780148205940,30.27,73585.5,0.0,0.76537,0.00014,22.94936]
[1780148206849,30.27,73585.5,0.0,0.76537,0.00014,22.94936]
[1780148206974,30.27,73585.5,0.0,0.76537,0.00014,22.94936]
[1780148207062,30.27,73584.77,0.0,0.76527,0.00014,22.95439]
[1780148207616,30.27,73584.77,0.0,0.76527,0.00014,22.95439]
[1780148207727,30.27,73584.77,0.0,0.76527,0.00014,22.95439]
[1780148210975,30.27,73599.16,0.0,0.76723,0.00014,22.85263]
[1780148211963,30.27,73599.16,0.0,0.76723,0.00014,22.85263]
[1780148211978,30.27,73599.16,0.0,0.76723,0.00014,22.85263]
[1780148211982,30.27,73598.14,0.0,0.76709,0.00014,22.85975]
[1780148212593,30.27,73598.14,0.0,0.76709,0.00014,22.85975]
[1780148212727,30.27,73598.14,0.0,0.76709,0.00014,22.85975]
[1780148218027,30.27,73599.12,0.0,0.76723,0.00014,22.85228]
[1780148223065,30.27,73594.6,0.0,0.76664,0.00014,22.88356]
[1780148224278,30.27,73594.6,0.0,0.76664,0.00014,22.88356]
[1780148224473,30.27,73594.6,0.0,0.76664,0.00014,22.88356]
[1780148224379,30.27,73594.39,0.0,0.76661,0.00014,22.88488]
[1780148224867,30.27,73594.39,0.0,0.76661,0.00014,22.88488]
[1780148224977,30.27,73594.39,0.0,0.76661,0.00014,22.88488]
[1780148225079,30.27,73594.03,0.0,0.76656,0.00014,22.88726]
[1780148230114,30.27,73593.77,0.0,0.76654,0.00014,22.88827]
[1780148231855,30.27,73593.74,0.0,0.76654,0.00014,22.88832]
[1780148231971,30.27,73593.74,0.0,0.76654,0.00014,22.88832]
[1780148236327,30.27,73593.07,0.0,0.76646,0.00014,22.89272]
[1780148236472,30.27,73593.07,0.0,0.76646,0.00014,22.89272]
[1780148236429,30.26,73593.04,0.0,0.76646,0.00014,22.89242]
[1780148236566,30.26,73593.04,0.0,0.76646,0.00014,22.89242]
[1780148236737,30.26,73593.04,0.0,0.76646,0.00014,22.89242]
[1780148237163,30.26,73592.57,0.0,0.7664,0.00014,22.89556]
[1780148242199,30.26,73592.99,0.0,0.76648,0.00014,22.89174]
[1780148247234,30.26,73592.69,0.0,0.76645,0.00014,22.89298]
[1780148250389,30.26,73592.69,0.0,0.76646,0.00014,22.89263]
[1780148250472,30.26,73592.69,0.0,0.76646,0.00014,22.89263]
[1780148250438,30.26,73591.7,0.0,0.76633,0.00014,22.89943]
[1780148251215,30.26,73591.7,0.0,0.76633,0.00014,22.89943]
[1780148251229,30.26,73591.7,0.0,0.76633,0.00014,22.89943]
[1780148251262,30.26,73591.18,0.0,0.76628,0.00014,22.89973]
[1780148257304,30.25,73589.77,0.0,0.76611,0.00014,22.90852]
[1780148257895,30.25,73589.77,0.0,0.76611,0.00014,22.90852]
[1780148257974,30.25,73589.77,0.0,0.76611,0.00014,22.90852]
[1780148263346,30.25,73589.86,0.0,0.76614,0.00014,22.90671]
[1780148268384,30.25,73590.13,0.0,0.7662,0.00014,22.90385]
[1780148273420,30.25,73586.63,0.0,0.76574,0.00014,22.92755]
[1780148274800,30.25,73585.95,0.0,0.76565,0.00014,22.93212]
[1780148274976,30.25,73585.95,0.0,0.76565,0.00014,22.93212]
[1780148275433,30.25,73585.98,0.0,0.76566,0.00014,22.93169]
[1780148275585,30.25,73585.98,0.0,0.76566,0.00014,22.93169]
[1780148275730,30.25,73585.98,0.0,0.76566,0.00014,22.93169]
[1780148277853,30.25,73586.02,0.0,0.76567,0.00014,22.93119]
[1780148277971,30.25,73586.02,0.0,0.76567,0.00014,22.93119]
[1780148282567,30.24,73586.07,0.0,0.7657,0.00014,22.92954]
[1780148282731,30.24,73586.07,0.0,0.7657,0.00014,22.92954]
[1780148283489,30.24,73586.02,0.0,0.7657,0.00014,22.92968]
[1780148283553,30.24,73586.02,0.0,0.7657,0.00014,22.92968]
[1780148283726,30.24,73586.02,0.0,0.7657,0.00014,22.92968]
[1780148290540,30.24,73586.21,0.0,0.76575,0.00014,22.92688]
[1780148298596,30.23,73586.29,0.0,0.76579,0.00014,22.92465]
[1780148304638,30.23,73585.69,0.0,0.76574,0.00014,22.92753]
[1780148306217,30.23,73585.69,0.0,0.76574,0.00014,22.92753]
[1780148306474,30.23,73585.69,0.0,0.76574,0.00014,22.92753]
[1780148306495,30.23,73585.51,0.0,0.76572,0.00014,22.92835]
[1780148306848,30.23,73585.51,0.0,0.76572,0.00014,22.92835]
[1780148306974,30.23,73585.51,0.0,0.76572,0.00014,22.92835]
[1780148313701,30.22,73585.66,0.0,0.76579,0.00014,22.92256]
[1780148319290,30.22,73585.69,0.0,0.7658,0.00014,22.92192]
[1780148326347,30.22,73585.73,0.0,0.76584,0.00014,22.91994]
[1780148326472,30.22,73585.73,0.0,0.76584,0.00014,22.91994]
[1780148326555,30.22,73585.64,0.0,0.76584,0.00014,22.91995]
[1780148327303,30.22,73585.64,0.0,0.76584,0.00014,22.91995]
[1780148327474,30.22,73585.64,0.0,0.76584,0.00014,22.91995]
[1780148332834,30.21,73583.88,0.0,0.76562,0.00014,22.93103]
[1780148336164,30.21,73584.0,0.0,0.76565,0.00014,22.92975]
[1780148336219,30.21,73584.0,0.0,0.76565,0.00014,22.92975]
[1780148336470,30.21,73584.0,0.0,0.76565,0.00014,22.92975]
[1780148336492,30.21,73584.05,0.0,0.76566,0.00014,22.92897]
[1780148336725,30.21,73584.05,0.0,0.76566,0.00014,22.92897]
[1780148341897,30.21,73584.01,0.0,0.76567,0.00014,22.92821]
[1780148343499,30.21,73584.01,0.0,0.76567,0.00014,22.92821]
[1780148343988,30.21,73584.01,0.0,0.76568,0.00014,22.92779]
[1780148344223,30.21,73584.01,0.0,0.76568,0.00014,22.92779]
[1780148345221,30.21,73587.14,0.0,0.76611,0.00014,22.90551]
[1780148345321,30.21,73586.96,0.0,0.76609,0.00014,22.9066]
[1780148346932,30.21,73591.43,0.0,0.7667,0.00014,22.87486]
[1780148348382,30.21,73591.43,0.0,0.7667,0.00014,22.87486]
[1780148348476,30.21,73591.43,0.0,0.7667,0.00014,22.87486]
[1780148353981,30.2,73593.24,0.0,0.76697,0.00014,22.86064]
[1780148357298,30.2,73593.24,0.0,0.76697,0.00014,22.86064]
[1780148357474,30.2,73593.24,0.0,0.76697,0.00014,22.86064]
[1780148364055,30.2,73593.43,0.0,0.76704,0.00014,22.85679]
[1780148369090,30.19,73592.21,0.0,0.76691,0.00014,22.86368]
[1780148374129,30.19,73592.17,0.0,0.7669,0.00014,22.86397]
[1780148374854,30.19,73592.17,0.0,0.76695,0.00014,22.85913]
[1780148374973,30.19,73592.17,0.0,0.76695,0.00014,22.85913]
[1780148375224,30.19,73592.17,0.0,0.76695,0.00014,22.85913]
[1780148375323,30.19,73592.17,0.0,0.76696,0.00014,22.85881]
[1780148383188,30.18,73592.34,0.0,0.76703,0.00014,22.85499]
[1780148388223,30.18,73592.87,0.0,0.76713,0.00014,22.84961]
[1780148393508,30.17,73592.9,0.0,0.76716,0.00014,22.84813]
[1780148393722,30.17,73592.9,0.0,0.76717,0.00014,22.84781]
[1780148402321,30.16,73592.99,0.0,0.76723,0.00014,22.84435]
[1780148409373,30.16,73592.99,0.0,0.76727,0.00014,22.84219]
[1780148413241,30.16,73595.48,0.0,0.76762,0.00014,22.82362]
[1780148413474,30.16,73595.48,0.0,0.76762,0.00014,22.82362]
[1780148414061,30.15,73594.91,0.0,0.76755,0.00014,22.82737]
[1780148414221,30.15,73594.91,0.0,0.76755,0.00014,22.82737]
[1780148414407,30.15,73594.22,0.0,0.76746,0.00014,22.83198]
[1780148419845,30.15,73594.56,0.0,0.76753,0.00014,22.8284]
[1780148421496,30.15,73594.56,0.0,0.76754,0.00014,22.82811]
[1780148421726,30.15,73594.54,0.0,0.76754,0.00014,22.82768]
[1780148427504,30.14,73595.22,0.0,0.76767,0.00014,22.82115]
[1780148430242,30.14,73595.65,0.0,0.76774,0.00014,22.81754]
[1780148430479,30.14,73595.65,0.0,0.76774,0.00014,22.81754]
[1780148430705,30.14,73595.65,0.0,0.76774,0.00014,22.81726]
[1780148430731,30.14,73595.65,0.0,0.76774,0.00014,22.81726]
[1780148433546,30.14,73596.38,0.0,0.76787,0.00014,22.80808]
[1780148441303,30.14,73596.95,0.0,0.76797,0.00014,22.80298]
[1780148446636,30.13,73609.96,0.0,0.76977,0.00013,22.70799]
[1780148447644,30.13,73614.89,0.0,0.77044,0.00013,22.67259]
[1780148448604,30.13,73614.89,0.0,0.77044,0.00013,22.67259]
[1780148448731,30.13,73613.6,0.0,0.77027,0.00013,22.68163]
[1780148452679,30.13,73624.36,0.0,0.77173,0.00013,22.60402]
[1780148454693,30.13,73630.08,0.0,0.7725,0.00013,22.56285]
[1780148458408,30.13,73631.1,0.0,0.77264,0.00013,22.55546]
[1780148458473,30.13,73631.1,0.0,0.77264,0.00013,22.55546]
[1780148460254,30.13,73629.55,0.0,0.77243,0.00013,22.56656]
[1780148460470,30.13,73629.55,0.0,0.77243,0.00013,22.56656]
[1780148460572,30.13,73628.72,0.0,0.77232,0.00013,22.57244]
[1780148462759,30.13,73637.09,0.0,0.77344,0.00013,22.51221]
[1780148465155,30.13,73639.92,0.0,0.77382,0.00013,22.49182]
[1780148465228,30.13,73639.92,0.0,0.77382,0.00013,22.49182]
[1780148468801,30.13,73647.34,0.0,0.77482,0.00013,22.4378]
[1780148471822,30.13,73652.94,0.0,0.77557,0.00013,22.39721]
[1780148474345,30.13,73654.41,0.0,0.77576,0.00013,22.38657]
[1780148474474,30.13,73654.41,0.0,0.77576,0.00013,22.38657]
[1780148481883,30.12,73649.3,0.0,0.77509,0.00013,22.42307]
[1780148481973,30.12,73649.3,0.0,0.77509,0.00013,22.42307]
[1780148482493,30.12,73649.3,0.0,0.77509,0.00013,22.42307]
[1780148482720,30.12,73649.3,0.0,0.77509,0.00013,22.42307]
[1780148482595,30.12,73649.25,0.0,0.77509,0.00013,22.42335]
[1780148486939,30.12,73647.06,0.0,0.7748,0.00013,22.43907]
[1780148486971,30.12,73647.06,0.0,0.7748,0.00013,22.43907]
[1780148493978,30.12,73641.38,0.0,0.77406,0.00013,22.4767]
[1780148497453,30.12,73637.9,0.0,0.7736,0.00013,22.50177]
[1780148497472,30.12,73637.9,0.0,0.7736,0.00013,22.50177]
[1780148498651,30.12,73637.58,0.0,0.77355,0.00013,22.50407]
[1780148498727,30.12,73637.58,0.0,0.77355,0.00013,22.50407]
[1780148498753,30.12,73637.55,0.0,0.77355,0.00013,22.50429]
[1780148505059,30.12,73634.5,0.0,0.77314,0.00013,22.52608]
[1780148506105,30.12,73634.5,0.0,0.77314,0.00013,22.52608]
[1780148506225,30.12,73634.5,0.0,0.77314,0.00013,22.52608]
[1780148514122,30.12,73634.49,0.0,0.77315,0.00013,22.5258]
[1780148521171,30.12,73634.73,0.0,0.77318,0.00013,22.52389]
[1780148526205,30.12,73634.93,0.0,0.77321,0.00013,22.52237]
[1780148528260,30.12,73634.91,0.0,0.77321,0.00013,22.52251]
[1780148528477,30.12,73634.91,0.0,0.77321,0.00013,22.52251]
[1780148530033,30.12,73634.95,0.0,0.77322,0.00013,22.52221]
[1780148530220,30.12,73634.95,0.0,0.77322,0.00013,22.52221]
[1780148530321,30.12,73635.14,0.0,0.77324,0.00013,22.52084]
[1780148536276,30.12,73635.14,0.0,0.77324,0.00013,22.52085]
[1780148544332,30.12,73635.29,0.0,0.77326,0.00013,22.51969]
[1780148549566,30.12,73635.28,0.0,0.77326,0.00013,22.51977]
[1780148549724,30.12,73635.28,0.0,0.77326,0.00013,22.51977]
[1780148556417,30.12,73639.25,0.0,0.77383,0.00013,22.48705]
[1780148556863,30.12,73639.25,0.0,0.77383,0.00013,22.48705]
[1780148557728,30.12,73639.25,0.0,0.77383,0.00013,22.48705]
[1780148557799,30.12,73639.35,0.0,0.77384,0.00013,22.48625]
[1780148558236,30.12,73639.35,0.0,0.77384,0.00013,22.48625]
[1780148558473,30.12,73639.35,0.0,0.77384,0.00013,22.48625]
[1780148558573,30.12,73639.35,0.0,0.77384,0.00013,22.48617]
[1780148561918,30.12,73639.72,0.0,0.7739,0.00013,22.48327]
[1780148561970,30.12,73639.72,0.0,0.7739,0.00013,22.48327]
[1780148562458,30.12,73640.93,0.0,0.77406,0.00013,22.47448]
[1780148568123,30.12,73641.26,0.0,0.77411,0.00013,22.47204]
[1780148569309,30.12,73642.08,0.0,0.77422,0.00013,22.46583]
[1780148569471,30.12,73642.08,0.0,0.77422,0.00013,22.46583]
[1780148569508,30.12,73641.65,0.0,0.77416,0.00013,22.46888]
[1780148574543,30.12,73642.49,0.0,0.77428,0.00013,22.46257]
[1780148579578,30.12,73641.78,0.0,0.77419,0.00013,22.46748]
[1780148589648,30.12,73641.69,0.0,0.77419,0.00013,22.4677]
[1780148597705,30.11,73641.7,0.0,0.77419,0.00013,22.46735]
[1780148602740,30.11,73641.75,0.0,0.7742,0.00013,22.46683]
[1780148615831,30.11,73641.49,0.0,0.77419,0.00013,22.46512]
[1780148620866,30.11,73641.53,0.0,0.77421,0.00013,22.46435]
[1780148625901,30.11,73641.48,0.0,0.77421,0.00013,22.46425]
[1780148630936,30.11,73639.48,0.0,0.77395,0.00013,22.47819]
[1780148636978,30.11,73639.44,0.0,0.77396,0.00013,22.47785]
[1780148642013,30.11,73639.39,0.0,0.77395,0.00013,22.47806]
[1780148648066,30.11,73639.54,0.0,0.77397,0.00013,22.47682]
[1780148654108,30.11,73639.6,0.0,0.77399,0.00013,22.47624]
[1780148664178,30.11,73640.56,0.0,0.77412,0.00013,22.46914]
[1780148667199,30.11,73646.91,0.0,0.77496,0.00013,22.4233]
[1780148668206,30.11,73651.0,0.0,0.77551,0.00013,22.39378]
[1780148673241,30.11,73652.34,0.0,0.7757,0.00013,22.38122]
[1780148678275,30.11,73652.27,0.0,0.77569,0.00013,22.382]
[1780148683311,30.11,73652.14,0.0,0.77566,0.00013,22.38324]
[1780148688346,30.11,73651.54,0.0,0.77558,0.00013,22.3878]
[1780148695395,30.11,73651.54,0.0,0.77558,0.00013,22.38799]
[1780148701437,30.11,73651.53,0.0,0.77557,0.00013,22.38817]
[1780148708487,30.11,73650.68,0.0,0.77546,0.00013,22.39431]
[1780148716543,30.11,73651.05,0.0,0.77551,0.00013,22.39152]
[1780148721578,30.11,73653.23,0.0,0.77581,0.00013,22.37556]
[1780148722584,30.11,73654.9,0.0,0.77603,0.00013,22.36341]
[1780148725606,30.11,73657.44,0.0,0.77637,0.00013,22.34487]
[1780148727620,30.11,73659.34,0.0,0.77662,0.00013,22.33106]
[1780148732657,30.11,73659.59,0.0,0.77668,0.00013,22.32599]
[1780148735676,30.11,73662.76,0.0,0.7771,0.00013,22.30294]
[1780148737539,30.11,73663.89,0.0,0.77725,0.00013,22.29476]
[1780148737689,30.11,73664.29,0.0,0.7773,0.00013,22.29188]
[1780148739224,30.11,73664.53,0.0,0.77733,0.00013,22.29016]
[1780148739704,30.11,73665.18,0.0,0.77742,0.00013,22.28548]
[1780148744739,30.11,73666.31,0.0,0.77756,0.00013,22.27749]
[1780148748649,30.11,73665.25,0.0,0.77742,0.00013,22.28534]
[1780148748739,30.11,73665.25,0.0,0.77742,0.00013,22.28534]
[1780148748767,30.11,73665.1,0.0,0.7774,0.00013,22.28648]
[1780148754025,30.11,73665.12,0.0,0.7774,0.00013,22.2864]
[1780148755226,30.11,73665.69,0.0,0.77748,0.00013,22.28231]
[1780148755816,30.11,73665.03,0.0,0.77739,0.00013,22.28712]
[1780148760851,30.11,73668.02,0.0,0.77778,0.00013,22.2655]
[1780148761600,30.11,73668.02,0.0,0.77778,0.00013,22.2655]
[1780148761698,30.11,73668.02,0.0,0.77778,0.00013,22.2655]
[1780148761723,30.11,73668.02,0.0,0.77778,0.00013,22.2655]
[1780148761858,30.11,73669.04,0.0,0.77792,0.00013,22.25813]
[1780148764183,30.11,73670.45,0.0,0.7781,0.00013,22.24799]
[1780148764231,30.11,73670.45,0.0,0.7781,0.00013,22.24799]
[1780148766228,30.11,73676.03,0.0,0.77884,0.00013,22.20746]
[1780148766282,30.11,73676.03,0.0,0.77884,0.00013,22.20746]
[1780148766471,30.11,73676.03,0.0,0.77884,0.00013,22.20746]
[1780148766893,30.11,73676.67,0.0,0.77892,0.00013,22.20291]
[1780148770721,30.11,73681.82,0.0,0.7796,0.00013,22.16555]
[1780148770728,30.11,73681.82,0.0,0.7796,0.00013,22.16555]
[1780148770974,30.11,73681.82,0.0,0.7796,0.00013,22.16555]
[1780148770921,30.11,73684.29,0.0,0.77992,0.00013,22.14762]
[1780148771928,30.11,73679.12,0.0,0.77924,0.00013,22.18539]
[1780148772935,30.11,73673.49,0.0,0.77849,0.00013,22.2264]
[1780148774255,30.11,73674.02,0.0,0.77856,0.00013,22.22254]
[1780148774301,30.11,73674.02,0.0,0.77856,0.00013,22.22254]
[1780148774474,30.11,73674.02,0.0,0.77856,0.00013,22.22254]
[1780148774571,30.11,73674.02,0.0,0.77856,0.00013,22.22254]
[1780148779984,30.11,73673.97,0.0,0.77856,0.00013,22.22289]
[1780148785019,30.11,73674.12,0.0,0.77858,0.00013,22.22175]
[1780148790054,30.11,73674.51,0.0,0.77863,0.00013,22.21885]
[1780148794283,30.11,73674.52,0.0,0.77865,0.00013,22.21553]
[1780148794325,30.11,73674.52,0.0,0.77865,0.00013,22.21553]
[1780148794475,30.11,73674.52,0.0,0.77865,0.00013,22.21553]
[1780148794572,30.11,73674.58,0.0,0.77866,0.00013,22.21507]
[1780148797336,30.11,73674.58,0.0,0.77866,0.00013,22.21507]
[1780148797469,30.11,73674.58,0.0,0.77866,0.00013,22.21507]
[1780148801417,30.11,73672.2,0.0,0.77835,0.00013,22.23225]
[1780148801482,30.11,73672.2,0.0,0.77835,0.00013,22.23225]
[1780148801730,30.11,73672.2,0.0,0.77835,0.00013,22.23225]
[1780148801822,30.11,73672.01,0.0,0.77832,0.00013,22.23357]
[1780148805167,30.11,73671.85,0.0,0.7783,0.00013,22.23466]
[1780148805229,30.11,73671.85,0.0,0.7783,0.00013,22.23466]
[1780148811201,30.11,73670.68,0.0,0.77814,0.00013,22.24392]
[1780148816237,30.11,73670.82,0.0,0.77814,0.00013,22.24373]
[1780148820857,30.12,73671.08,0.0,0.77817,0.00013,22.24237]
[1780148820905,30.12,73671.08,0.0,0.77817,0.00013,22.24237]
[1780148820976,30.12,73671.08,0.0,0.77817,0.00013,22.24237]
[1780148821072,30.12,73671.08,0.0,0.77816,0.00013,22.24278]
[1780148829328,30.12,73671.08,0.0,0.77813,0.00013,22.24437]
[1780148832630,30.12,73671.58,0.0,0.77819,0.00013,22.24113]
[1780148832678,30.12,73671.58,0.0,0.77819,0.00013,22.24113]
[1780148832729,30.12,73671.58,0.0,0.77819,0.00013,22.24113]
[1780148832731,30.12,73671.46,0.0,0.77817,0.00013,22.2422]
[1780148839141,30.12,73672.41,0.0,0.77828,0.00013,22.2363]
[1780148839199,30.12,73672.41,0.0,0.77828,0.00013,22.2363]
[1780148839229,30.12,73672.41,0.0,0.77828,0.00013,22.2363]
[1780148839410,30.13,73672.36,0.0,0.77827,0.00013,22.23706]
[1780148844445,30.13,73673.12,0.0,0.77835,0.00013,22.23247]
[1780148846007,30.13,73673.12,0.0,0.77835,0.00013,22.23247]
[1780148846072,30.13,73672.48,0.0,0.77826,0.00013,22.23734]
[1780148846224,30.13,73672.48,0.0,0.77826,0.00013,22.23734]
[1780148856529,30.13,73672.69,0.0,0.77828,0.00013,22.23425]
[1780148860617,30.13,73671.62,0.0,0.77813,0.00013,22.24256]
[1780148860728,30.13,73671.62,0.0,0.77813,0.00013,22.24256]
[1780148860973,30.13,73671.62,0.0,0.77813,0.00013,22.24256]
[1780148861073,30.13,73671.75,0.0,0.77814,0.00013,22.24196]
[1780148866481,30.14,73672.13,0.0,0.77818,0.00013,22.23988]
[1780148866725,30.14,73672.13,0.0,0.77818,0.00013,22.23988]
[1780148866869,30.14,73672.13,0.0,0.77818,0.00013,22.23988]
[1780148866972,30.14,73672.13,0.0,0.77818,0.00013,22.23988]
[1780148867072,30.14,73672.65,0.0,0.77824,0.00013,22.23632]
[1780148872640,30.14,73672.82,0.0,0.77826,0.00013,22.23535]
[1780148878683,30.14,73673.0,0.0,0.77828,0.00013,22.23433]
[1780148881183,30.14,73670.52,0.0,0.77795,0.00013,22.25243]
[1780148881225,30.14,73670.52,0.0,0.77795,0.00013,22.25243]
[1780148881304,30.14,73670.52,0.0,0.77795,0.00013,22.25243]
[1780148881475,30.14,73670.52,0.0,0.77795,0.00013,22.25243]
[1780148881704,30.14,73670.4,0.0,0.77794,0.00013,22.25333]
[1780148887745,30.14,73670.64,0.0,0.77795,0.00013,22.25261]
[1780148892781,30.14,73669.86,0.0,0.77783,0.00013,22.25913]
[1780148897817,30.14,73670.11,0.0,0.77785,0.00013,22.25816]
[1780148902852,30.15,73670.14,0.0,0.77784,0.00013,22.25879]
[1780148907471,30.15,73669.95,0.0,0.7778,0.00013,22.26086]
[1780148907727,30.15,73669.95,0.0,0.7778,0.00013,22.26086]
[1780148907780,30.15,73669.95,0.0,0.7778,0.00013,22.26086]
[1780148907976,30.15,73669.95,0.0,0.7778,0.00013,22.26086]
[1780148908012,30.15,73669.95,0.0,0.7778,0.00013,22.26103]
[1780148911154,30.15,73670.34,0.0,0.77784,0.00013,22.25855]
[1780148911222,30.15,73671.83,0.0,0.77806,0.00013,22.2447]
[1780148917070,30.15,73676.91,0.0,0.77871,0.00013,22.20886]
[1780148917123,30.15,73676.91,0.0,0.77871,0.00013,22.20895]
[1780148917224,30.15,73676.91,0.0,0.77871,0.00013,22.20895]
[1780148917248,30.15,73676.91,0.0,0.77871,0.00013,22.20895]
[1780148917474,30.15,73676.91,0.0,0.77871,0.00013,22.20895]
[1780148918964,30.15,73676.93,0.0,0.77871,0.00013,22.20899]
[1780148920982,30.15,73676.97,0.0,0.77871,0.00013,22.20879]
[1780148921221,30.15,73678.42,0.0,0.7789,0.00013,22.19835]
[1780148923417,30.15,73678.37,0.0,0.77889,0.00013,22.19882]
[1780148923475,30.15,73678.37,0.0,0.77889,0.00013,22.19882]
[1780148923923,30.15,73678.37,0.0,0.77889,0.00013,22.19882]
[1780148923977,30.15,73678.37,0.0,0.77889,0.00013,22.19882]
[1780148923999,30.15,73678.98,0.0,0.77897,0.00013,22.19459]
[1780148929035,30.16,73678.8,0.0,0.77894,0.00013,22.19642]
[1780148931852,30.16,73678.6,0.0,0.77891,0.00013,22.19807]
[1780148931977,30.16,73678.6,0.0,0.77891,0.00013,22.19807]
[1780148932132,30.16,73678.6,0.0,0.77891,0.00013,22.19807]
[1780148932183,30.16,73678.6,0.0,0.7789,0.00013,22.19817]
[1780148932222,30.16,73678.6,0.0,0.7789,0.00013,22.19817]
[1780148938098,30.16,73674.58,0.0,0.77836,0.00013,22.22808]
[1780148938663,30.16,73674.58,0.0,0.77836,0.00013,22.22808]
[1780148938723,30.16,73674.58,0.0,0.77836,0.00013,22.22808]
[1780148939126,30.16,73674.58,0.0,0.77836,0.00013,22.22808]
[1780148939222,30.16,73672.77,0.0,0.77812,0.00013,22.24141]
[1780148946154,30.16,73674.66,0.0,0.77835,0.00013,22.22896]
[1780148951189,30.16,73672.89,0.0,0.7781,0.00013,22.24274]
[1780148953795,30.16,73673.31,0.0,0.77815,0.00013,22.24005]
[1780148953972,30.16,73673.31,0.0,0.77815,0.00013,22.24005]
[1780148957799,30.17,73673.77,0.0,0.7782,0.00013,22.23709]
[1780148957972,30.17,73673.77,0.0,0.7782,0.00013,22.23709]
[1780148958073,30.17,73673.77,0.0,0.77819,0.00013,22.23765]
[1780148961322,30.17,73673.74,0.0,0.77818,0.00013,22.23805]
[1780148961472,30.17,73673.74,0.0,0.77818,0.00013,22.23805]
[1780148967301,30.17,73674.61,0.0,0.77827,0.00013,22.23321]
[1780148972335,30.17,73674.53,0.0,0.77827,0.00013,22.23151]
[1780148975596,30.17,73674.39,0.0,0.77824,0.00013,22.2329]
[1780148975727,30.17,73674.39,0.0,0.77824,0.00013,22.2329]
[1780148976200,30.17,73674.39,0.0,0.77824,0.00013,22.2329]
[1780148976220,30.17,73674.39,0.0,0.77824,0.00013,22.2329]
[1780148975825,30.17,73675.25,0.0,0.77835,0.00013,22.22676]
[1780148981401,30.17,73673.96,0.0,0.77818,0.00013,22.23635]
[1780148984422,30.18,73669.12,0.0,0.77754,0.00013,22.27153]
[1780148986436,30.17,73661.95,0.0,0.77659,0.00013,22.32326]
[1780148987926,30.17,73661.95,0.0,0.77659,0.00013,22.32326]
[1780148987978,30.17,73661.95,0.0,0.77659,0.00013,22.32326]
[1780148988073,30.17,73661.04,0.0,0.77648,0.00013,22.32959]
[1780148990538,30.17,73659.0,0.0,0.77621,0.00013,22.34419]
[1780148990730,30.17,73659.0,0.0,0.77621,0.00013,22.34419]
[1780148992684,30.17,73654.84,0.0,0.77566,0.00013,22.37406]
[1780148992723,30.17,73654.84,0.0,0.77566,0.00013,22.37406]
[1780148998520,30.17,73645.47,0.0,0.77443,0.00013,22.4408]
[1780149000960,30.17,73645.82,0.0,0.77447,0.00013,22.43823]
[1780149000972,30.17,73645.82,0.0,0.77447,0.00013,22.43823]
[1780149001267,30.17,73645.82,0.0,0.77447,0.00013,22.43823]
[1780149001122,30.17,73646.61,0.0,0.77458,0.00013,22.43247]
[1780149001481,30.17,73646.61,0.0,0.77458,0.00013,22.43247]
[1780149003555,30.17,73651.12,0.0,0.77518,0.00013,22.39991]
[1780149005735,30.17,73653.36,0.0,0.77548,0.00013,22.38365]
[1780149005972,30.17,73653.36,0.0,0.77548,0.00013,22.38365]
[1780149006193,30.17,73653.36,0.0,0.77548,0.00013,22.38365]
[1780149006226,30.17,73653.36,0.0,0.77548,0.00013,22.38365]
[1780149006057,30.17,73656.07,0.0,0.77584,0.00013,22.36393]
[1780149010076,30.17,73660.35,0.0,0.77641,0.00013,22.33289]
[1780149010224,30.17,73660.35,0.0,0.77641,0.00013,22.33289]
[1780149015640,30.17,73664.2,0.0,0.77693,0.00013,22.30489]
[1780149020675,30.17,73664.12,0.0,0.77692,0.00013,22.30538]
[1780149022921,30.17,73664.11,0.0,0.77692,0.00013,22.30543]
[1780149022976,30.17,73664.11,0.0,0.77692,0.00013,22.30543]
[1780149023013,30.17,73664.53,0.0,0.77697,0.00013,22.30237]
[1780149023381,30.17,73664.53,0.0,0.77697,0.00013,22.30237]
[1780149023481,30.17,73664.53,0.0,0.77697,0.00013,22.30237]
[1780149029738,30.17,73666.93,0.0,0.77729,0.00013,22.28501]
[1780149033738,30.17,73669.44,0.0,0.77764,0.00013,22.2636]
[1780149033975,30.17,73669.44,0.0,0.77764,0.00013,22.2636]
[1780149033991,30.17,73672.5,0.0,0.77805,0.00013,22.24145]
[1780149034316,30.17,73672.5,0.0,0.77805,0.00013,22.24145]
[1780149034476,30.17,73672.5,0.0,0.77805,0.00013,22.24145]
[1780149038616,30.17,73674.14,0.0,0.77826,0.00013,22.2297]
[1780149038724,30.17,73674.14,0.0,0.77826,0.00013,22.2297]
[1780149038732,30.17,73674.14,0.0,0.77826,0.00013,22.2297]
[1780149038977,30.17,73674.14,0.0,0.77826,0.00013,22.2297]
[1780149039074,30.17,73674.49,0.0,0.7783,0.00013,22.22726]
[1780149040817,30.17,73680.48,0.0,0.77909,0.00013,22.18391]
[1780149043781,30.17,73679.46,0.0,0.77895,0.00013,22.19153]
[1780149043976,30.17,73679.46,0.0,0.77895,0.00013,22.19153]
[1780149046085,30.17,73680.57,0.0,0.7791,0.00013,22.18367]
[1780149046220,30.17,73680.57,0.0,0.7791,0.00013,22.18367]
[1780149046240,30.17,73680.78,0.0,0.77912,0.00013,22.18225]
[1780149051895,30.17,73681.23,0.0,0.77917,0.00013,22.17961]
[1780149058368,30.17,73681.25,0.0,0.77917,0.00013,22.17978]
[1780149058475,30.17,73681.25,0.0,0.77917,0.00013,22.17978]
[1780149063979,30.18,73681.84,0.0,0.77923,0.00013,22.17641]
[1780149069022,30.18,73681.64,0.0,0.77919,0.00013,22.17838]
[1780149075064,30.18,73681.92,0.0,0.77922,0.00013,22.17697]
[1780149078305,30.18,73682.03,0.0,0.77923,0.00013,22.17638]
[1780149078321,30.18,73681.83,0.0,0.7792,0.00013,22.17794]
[1780149078471,30.18,73681.83,0.0,0.7792,0.00013,22.17794]
[1780149078821,30.18,73681.83,0.0,0.7792,0.00013,22.17794]
[1780149078977,30.18,73681.83,0.0,0.7792,0.00013,22.17794]
[1780149079026,30.18,73681.83,0.0,0.7792,0.00013,22.17804]
[1780149084127,30.18,73682.06,0.0,0.77922,0.00013,22.17689]
[1780149089163,30.18,73681.88,0.0,0.77919,0.00013,22.17872]
[1780149093665,30.18,73682.25,0.0,0.77925,0.00013,22.17322]
[1780149093725,30.18,73682.25,0.0,0.77925,0.00013,22.17322]
[1780149094198,30.18,73682.28,0.0,0.77925,0.00013,22.17311]
[1780149094770,30.18,73682.28,0.0,0.77925,0.00013,22.17311]
[1780149094975,30.18,73682.28,0.0,0.77925,0.00013,22.17311]
[1780149102256,30.18,73684.94,0.0,0.7796,0.00013,22.15382]
[1780149102541,30.18,73684.94,0.0,0.7796,0.00013,22.15382]
[1780149103201,30.18,73684.94,0.0,0.7796,0.00013,22.15382]
[1780149103227,30.18,73684.94,0.0,0.7796,0.00013,22.15382]
[1780149110312,30.18,73684.81,0.0,0.77958,0.00013,22.15487]
[1780149110867,30.18,73684.81,0.0,0.77958,0.00013,22.15487]
[1780149110973,30.18,73684.81,0.0,0.77958,0.00013,22.15487]
[1780149116354,30.18,73684.64,0.0,0.77956,0.00013,22.15617]
[1780149120668,30.18,73684.64,0.0,0.77956,0.00013,22.15617]
[1780149120726,30.18,73684.64,0.0,0.77956,0.00013,22.15617]
[1780149134480,30.18,73684.75,0.0,0.77957,0.00013,22.15543]
[1780149140575,30.18,73684.64,0.0,0.77956,0.00013,22.15623]
[1780149140727,30.18,73684.64,0.0,0.77956,0.00013,22.15623]
[1780149145392,30.18,73685.15,0.0,0.77963,0.00013,22.15248]
[1780149145474,30.18,73684.8,0.0,0.77958,0.00013,22.15502]
[1780149150592,30.18,73687.37,0.0,0.77992,0.00013,22.13635]
[1780149156634,30.18,73687.44,0.0,0.77995,0.00013,22.13272]
[1780149161310,30.18,73687.37,0.0,0.77994,0.00013,22.13325]
[1780149161477,30.18,73687.48,0.0,0.77995,0.00013,22.13251]
[1780149166706,30.18,73687.55,0.0,0.77996,0.00013,22.13208]
[1780149172135,30.18,73687.54,0.0,0.77995,0.00013,22.13221]
[1780149176897,30.18,73687.82,0.0,0.77999,0.00013,22.13025]
[1780149176975,30.18,73687.82,0.0,0.77999,0.00013,22.13025]
[1780149182818,30.18,73688.81,0.0,0.78013,0.00013,22.12265]
[1780149187607,30.18,73689.49,0.0,0.78022,0.00013,22.11749]
[1780149187725,30.18,73689.49,0.0,0.78022,0.00013,22.11749]
[1780149195585,30.18,73689.59,0.0,0.78024,0.00013,22.11653]
[1780149195725,30.18,73689.59,0.0,0.78024,0.00013,22.11653]
[1780149200944,30.18,73693.77,0.0,0.78079,0.00013,22.08567]
[1780149201704,30.18,73693.77,0.0,0.78079,0.00013,22.08567]
[1780149201724,30.18,73693.77,0.0,0.78079,0.00013,22.08567]
[1780149205981,30.18,73698.37,0.0,0.78139,0.00013,22.05214]
[1780149207009,30.18,73698.37,0.0,0.78139,0.00013,22.05214]
[1780149207252,30.18,73698.37,0.0,0.78139,0.00013,22.05214]
[1780149211158,30.18,73699.69,0.0,0.78156,0.00013,22.04269]
[1780149211223,30.18,73699.69,0.0,0.78156,0.00013,22.04269]
[1780149218074,30.18,73701.93,0.0,0.78187,0.00013,22.02367]
[1780149221095,30.18,73706.33,0.0,0.78244,0.00013,21.9917]
[1780149221959,30.18,73706.33,0.0,0.78244,0.00013,21.9917]
[1780149221975,30.18,73706.33,0.0,0.78244,0.00013,21.9917]
[1780149227137,30.19,73708.59,0.0,0.78272,0.00013,21.97566]
[1780149231140,30.19,73710.84,0.0,0.78301,0.00013,21.95948]
[1780149231225,30.19,73710.84,0.0,0.78301,0.00013,21.95948]
[1780149237208,30.19,73709.92,0.0,0.78288,0.00013,21.96703]
[1780149242243,30.19,73710.08,0.0,0.78289,0.00013,21.96637]
[1780149247278,30.19,73709.99,0.0,0.78287,0.00013,21.96745]
[1780149249810,30.19,73710.21,0.0,0.7829,0.00013,21.966]
[1780149249976,30.19,73710.21,0.0,0.7829,0.00013,21.966]
[1780149255336,30.19,73710.38,0.0,0.78291,0.00013,21.96524]
[1780149260371,30.19,73712.82,0.0,0.78322,0.00013,21.94782]
[1780149261302,30.19,73712.82,0.0,0.78322,0.00013,21.94782]
[1780149261477,30.19,73712.82,0.0,0.78322,0.00013,21.94782]
[1780149266552,30.19,73713.14,0.0,0.78326,0.00013,21.94589]
[1780149266724,30.19,73714.86,0.0,0.78348,0.00013,21.93351]
[1780149273462,30.2,73718.13,0.0,0.78391,0.00013,21.90726]
[1780149273706,30.2,73718.13,0.0,0.78391,0.00013,21.90726]
[1780149273723,30.2,73718.13,0.0,0.78391,0.00013,21.90726]
[1780149276483,30.2,73723.35,0.0,0.78458,0.00013,21.86947]
[1780149277718,30.2,73723.33,0.0,0.78457,0.00013,21.8698]
[1780149277976,30.2,73723.33,0.0,0.78457,0.00013,21.8698]
[1780149283532,30.2,73723.1,0.0,0.78452,0.00013,21.87258]
[1780149288567,30.2,73724.25,0.0,0.78466,0.00013,21.86498]
[1780149293602,30.2,73724.3,0.0,0.78465,0.00013,21.86537]
[1780149299326,30.2,73724.32,0.0,0.78465,0.00013,21.86562]
[1780149300926,30.21,73724.51,0.0,0.78467,0.00013,21.86452]
[1780149301225,30.21,73724.51,0.0,0.78467,0.00013,21.86452]
[1780149301327,30.21,73724.45,0.0,0.78466,0.00013,21.86506]
[1780149303223,30.21,73724.43,0.0,0.78465,0.00013,21.86521]
[1780149303322,30.21,73724.43,0.0,0.78465,0.00013,21.86541]
[1780149308709,30.21,73724.58,0.0,0.78466,0.00013,21.8648]
[1780149312277,30.21,73724.58,0.0,0.78466,0.00013,21.8648]
[1780149312471,30.21,73724.58,0.0,0.78466,0.00013,21.8648]
[1780149312493,30.21,73724.58,0.0,0.78465,0.00013,21.86519]
[1780149317772,30.21,73724.73,0.0,0.78467,0.00013,21.86457]
[1780149320932,30.21,73725.2,0.0,0.78472,0.00013,21.86131]
[1780149321009,30.21,73723.17,0.0,0.78446,0.00013,21.87629]
[1780149321814,30.21,73719.73,0.0,0.78401,0.00013,21.90157]
[1780149322752,30.21,73719.73,0.0,0.78401,0.00013,21.90157]
[1780149322974,30.21,73719.73,0.0,0.78401,0.00013,21.90157]
[1780149323075,30.21,73718.91,0.0,0.7839,0.00013,21.90767]
[1780149328863,30.21,73718.44,0.0,0.78384,0.00013,21.9113]
[1780149333898,30.21,73718.72,0.0,0.78389,0.00013,21.90621]
[1780149339940,30.21,73719.05,0.0,0.78393,0.00013,21.90405]
[1780149344975,30.21,73719.18,0.0,0.78394,0.00013,21.9033]
[1780149350010,30.21,73718.98,0.0,0.78392,0.00013,21.90497]
[1780149353031,30.21,73723.77,0.0,0.78453,0.00013,21.87]
[1780149356052,30.21,73730.43,0.0,0.78539,0.00013,21.82137]
[1780149357060,30.21,73733.2,0.0,0.78575,0.00013,21.801]
[1780149359074,30.21,73735.38,0.0,0.78603,0.00013,21.78505]
[1780149364109,30.21,73736.04,0.0,0.78611,0.00013,21.78048]
[1780149365116,30.21,73737.67,0.0,0.78632,0.00013,21.76861]
[1780149370151,30.22,73737.77,0.0,0.78633,0.00013,21.7682]
[1780149375186,30.22,73738.22,0.0,0.78638,0.00013,21.76516]
[1780149380221,30.22,73732.0,0.0,0.78557,0.00013,21.8111]
[1780149385256,30.22,73731.49,0.0,0.78551,0.00013,21.81477]
[1780149390291,30.22,73731.63,0.0,0.78553,0.00013,21.81366]
[1780149393312,30.22,73729.82,0.0,0.78532,0.00013,21.82366]
[1780149398365,30.22,73720.24,0.0,0.78408,0.00013,21.89391]
[1780149399372,30.22,73718.54,0.0,0.78385,0.00013,21.90637]
[1780149406421,30.22,73718.38,0.0,0.78383,0.00013,21.9077]
[1780149411456,30.22,73718.49,0.0,0.78384,0.00013,21.90692]
[1780149416492,30.22,73718.65,0.0,0.78387,0.00013,21.90544]
[1780149421528,30.21,73719.26,0.0,0.78396,0.00013,21.90046]
[1780149426562,30.21,73719.99,0.0,0.78406,0.00013,21.8948]
[1780149431597,30.21,73719.14,0.0,0.78395,0.00013,21.90098]
[1780149432604,30.21,73721.8,0.0,0.78429,0.00013,21.88149]
[1780149439653,30.22,73722.21,0.0,0.78433,0.00013,21.87928]
[1780149444689,30.22,73721.97,0.0,0.78429,0.00013,21.88169]
[1780149449724,30.22,73722.97,0.0,0.78441,0.00013,21.87499]
[1780149451738,30.22,73724.83,0.0,0.78467,0.00013,21.8584]
[1780149456773,30.22,73725.57,0.0,0.78475,0.00013,21.85375]
[1780149461808,30.22,73724.78,0.0,0.78464,0.00013,21.86031]
[1780149466843,30.22,73724.91,0.0,0.78464,0.00013,21.86009]
[1780149471878,30.23,73725.27,0.0,0.78467,0.00013,21.8582]
[1780149474899,30.23,73727.81,0.0,0.78499,0.00013,21.84005]
[1780149479934,30.23,73728.23,0.0,0.78503,0.00013,21.83782]
[1780149481948,30.23,73733.47,0.0,0.78571,0.00013,21.79971]
[1780149482955,30.23,73735.92,0.0,0.78602,0.00013,21.78181]
[1780149487990,30.23,73736.99,0.0,0.78615,0.00013,21.77451]
[1780149490009,30.23,73738.57,0.0,0.78635,0.00013,21.76316]
[1780149495041,30.23,73738.85,0.0,0.78637,0.00013,21.7618]
[1780149501083,30.24,73738.96,0.0,0.78637,0.00013,21.76184]
[1780149508132,30.24,73734.75,0.0,0.78581,0.00013,21.79378]
[1780149509139,30.24,73730.89,0.0,0.78531,0.00013,21.82225]
[1780149516187,30.24,73731.13,0.0,0.78535,0.00013,21.81784]
[1780149522230,30.24,73731.45,0.0,0.78539,0.00013,21.81594]
[1780149523237,30.24,73734.11,0.0,0.78573,0.00013,21.79649]
[1780149529279,30.24,73733.84,0.0,0.78568,0.00013,21.79908]
[1780149534314,30.24,73732.87,0.0,0.78555,0.00013,21.80659]
[1780149539349,30.24,73734.16,0.0,0.78571,0.00013,21.79753]
[1780149548412,30.25,73733.89,0.0,0.78566,0.00013,21.80029]
[1780149553447,30.25,73734.11,0.0,0.78568,0.00013,21.79913]
[1780149563517,30.25,73733.49,0.0,0.78559,0.00013,21.80468]
[1780149568552,30.25,73734.13,0.0,0.78566,0.00013,21.80051]
[1780149573587,30.25,73734.71,0.0,0.78575,0.00013,21.79356]
[1780149581643,30.25,73733.55,0.0,0.78558,0.00013,21.80292]
[1780149582650,30.25,73731.88,0.0,0.78537,0.00013,21.81526]
[1780149587686,30.25,73731.39,0.0,0.7853,0.00013,21.81918]
[1780149592720,30.26,73730.93,0.0,0.78523,0.00013,21.82285]
[1780149597756,30.26,73732.15,0.0,0.78539,0.00013,21.81419]
[1780149601785,30.26,73734.47,0.0,0.78568,0.00013,21.79743]
[1780149602792,30.26,73736.16,0.0,0.7859,0.00013,21.78511]
[1780149605813,30.26,73740.0,0.0,0.78639,0.00013,21.75721]
[1780149606821,30.26,73743.41,0.0,0.78682,0.00013,21.73229]
[1780149607828,30.26,73744.91,0.0,0.78701,0.00013,21.72134]
[1780149611856,30.26,73743.43,0.0,0.78682,0.00013,21.73257]
[1780149616891,30.26,73743.74,0.0,0.78684,0.00013,21.73111]
[1780149620919,30.26,73746.05,0.0,0.78713,0.00013,21.7148]
[1780149625954,30.26,73747.28,0.0,0.78728,0.00013,21.70651]
[1780149633003,30.27,73746.54,0.0,0.78719,0.00013,21.7094]
[1780149638038,30.27,73747.22,0.0,0.78727,0.00013,21.70491]
[1780149645087,30.27,73747.16,0.0,0.78725,0.00013,21.70608]
[1780149650122,30.27,73747.24,0.0,0.78725,0.00013,21.70599]
[1780149651129,30.27,73738.61,0.0,0.78614,0.00013,21.76947]
[1780149652135,30.27,73736.31,0.0,0.78584,0.00013,21.78644]
[1780149653143,30.27,73732.98,0.0,0.78541,0.00013,21.81092]
[1780149654150,30.27,73726.48,0.0,0.78457,0.00013,21.85856]
[1780149655157,30.27,73724.11,0.0,0.78426,0.00013,21.87589]
[1780149660192,30.27,73722.73,0.0,0.78409,0.00013,21.88578]
[1780149665227,30.27,73720.49,0.0,0.78379,0.00013,21.90245]
[1780149671269,30.27,73719.62,0.0,0.78367,0.00013,21.9092]
[1780149676304,30.27,73719.92,0.0,0.78371,0.00013,21.90733]
[1780149681339,30.27,73719.32,0.0,0.78362,0.00013,21.91204]
[1780149684360,30.27,73721.07,0.0,0.78385,0.00013,21.89945]
[1780149686374,30.27,73725.6,0.0,0.78443,0.00013,21.86637]
[1780149691410,30.27,73727.0,0.0,0.78464,0.00013,21.85278]
[1780149692417,30.27,73730.54,0.0,0.78509,0.00013,21.82686]
[1780149694431,30.27,73738.07,0.0,0.78606,0.00013,21.7717]
[1780149695438,30.27,73739.63,0.0,0.78627,0.00013,21.76029]
[1780149697452,30.27,73743.1,0.0,0.78671,0.00013,21.73504]
[1780149698463,30.27,73745.53,0.0,0.78702,0.00013,21.71731]
[1780149703497,30.28,73746.35,0.0,0.78711,0.00013,21.71227]
[1780149709539,30.28,73747.32,0.0,0.78721,0.00013,21.70621]
[1780149715581,30.28,73747.02,0.0,0.78716,0.00013,21.70958]
[1780149717595,30.28,73749.71,0.0,0.78749,0.00013,21.6902]
[1780149719609,30.28,73751.25,0.0,0.78769,0.00013,21.67917]
[1780149722632,30.28,73753.27,0.0,0.78794,0.00013,21.66457]
[1780149723437,30.28,73753.27,0.0,0.78794,0.00013,21.66457]
[1780149727419,30.28,73754.42,0.0,0.78808,0.00013,21.65631]
[1780149727657,30.28,73754.42,0.0,0.78808,0.00013,21.65631]
[1780149731504,30.29,73755.99,0.0,0.78828,0.00013,21.64535]
[1780149731609,30.29,73755.99,0.0,0.78828,0.00013,21.64535]
[1780149731787,30.29,73755.99,0.0,0.78828,0.00013,21.64535]
[1780149731824,30.29,73755.99,0.0,0.78828,0.00013,21.64535]
[1780149731971,30.29,73755.99,0.0,0.78828,0.00013,21.64535]
[1780149732039,30.29,73756.42,0.0,0.78833,0.00013,21.64229]
[1780149737737,30.29,73759.26,0.0,0.78868,0.00013,21.62195]
[1780149741101,30.29,73760.13,0.0,0.78879,0.00013,21.61585]
[1780149741221,30.29,73760.13,0.0,0.78879,0.00013,21.61585]
[1780149741765,30.29,73760.03,0.0,0.78877,0.00013,21.61669]
[1780149744114,30.29,73760.84,0.0,0.78888,0.00013,21.61083]
[1780149750368,30.29,73761.7,0.0,0.78898,0.00013,21.60457]
[1780149750470,30.29,73761.7,0.0,0.78898,0.00013,21.60457]
[1780149750828,30.29,73760.93,0.0,0.78888,0.00013,21.6103]
[1780149755865,30.29,73761.53,0.0,0.78898,0.00013,21.60278]
[1780149758886,30.29,73763.3,0.0,0.7892,0.00013,21.58984]
[1780149760900,30.29,73760.69,0.0,0.78887,0.00013,21.60919]
[1780149761907,30.29,73758.34,0.0,0.78857,0.00013,21.62655]
[1780149767949,30.29,73758.5,0.0,0.78859,0.00013,21.62551]
[1780149770207,30.29,73758.55,0.0,0.78859,0.00013,21.62514]
[1780149770223,30.29,73758.55,0.0,0.78859,0.00013,21.62514]
[1780149770238,30.29,73758.55,0.0,0.78859,0.00013,21.62515]
[1780149771977,30.29,73756.75,0.0,0.78836,0.00013,21.63855]
[1780149772582,30.29,73756.75,0.0,0.78836,0.00013,21.63855]
[1780149772720,30.29,73756.75,0.0,0.78836,0.00013,21.63855]
[1780149772984,30.29,73757.69,0.0,0.78848,0.00013,21.63177]
[1780149779028,30.29,73757.32,0.0,0.78842,0.00013,21.63532]
[1780149783799,30.29,73757.4,0.0,0.78842,0.00013,21.63516]
[1780149783971,30.29,73757.4,0.0,0.78842,0.00013,21.63516]
[1780149784068,30.29,73757.52,0.0,0.78843,0.00013,21.63438]
[1780149788676,30.29,73757.87,0.0,0.78847,0.00013,21.63224]
[1780149794894,30.3,73758.51,0.0,0.78854,0.00013,21.62807]
[1780149794974,30.3,73758.51,0.0,0.78854,0.00013,21.62807]
[1780149795071,30.3,73758.76,0.0,0.78857,0.00013,21.62645]
[1780149801138,30.3,73759.41,0.0,0.78865,0.00013,21.62167]
[1780149801722,30.3,73759.41,0.0,0.78865,0.00013,21.62167]
[1780149801782,30.3,73759.38,0.0,0.78864,0.00013,21.62272]
[1780149808237,30.3,73760.65,0.0,0.78879,0.00013,21.61415]
[1780149811810,30.3,73761.53,0.0,0.78889,0.00013,21.60793]
[1780149811970,30.3,73761.53,0.0,0.78889,0.00013,21.60793]
[1780149812071,30.3,73761.71,0.0,0.78893,0.00013,21.60364]
[1780149815479,30.3,73761.69,0.0,0.78893,0.00013,21.60407]
[1780149815576,30.3,73761.73,0.0,0.78893,0.00013,21.60405]
[1780149819314,30.3,73773.59,0.0,0.79043,0.00013,21.51689]
[1780149820321,30.3,73784.46,0.0,0.79181,0.00013,21.43652]
[1780149821328,30.3,73787.69,0.0,0.79222,0.00013,21.41268]
[1780149823300,30.3,73787.15,0.0,0.79215,0.00013,21.41688]
[1780149823471,30.3,73787.15,0.0,0.79215,0.00013,21.41688]
[1780149824057,30.3,73787.15,0.0,0.79215,0.00013,21.41688]
[1780149824092,30.3,73787.53,0.0,0.79219,0.00013,21.41433]
[1780149824219,30.3,73787.53,0.0,0.79219,0.00013,21.41433]
[1780149827394,30.3,73788.14,0.0,0.79226,0.00013,21.41034]
[1780149827470,30.3,73788.14,0.0,0.79226,0.00013,21.41034]
[1780149828255,30.31,73788.33,0.0,0.79228,0.00013,21.4092]
[1780149831865,30.31,73790.61,0.0,0.79256,0.00013,21.39292]
[1780149837440,30.31,73793.31,0.0,0.79288,0.00013,21.3741]
[1780149840537,30.31,73796.99,0.0,0.79333,0.00013,21.34729]
[1780149840723,30.31,73796.99,0.0,0.79333,0.00013,21.34729]
[1780149842475,30.31,73803.77,0.0,0.79417,0.00013,21.29774]
[1780149844493,30.31,73810.29,0.0,0.79499,0.00013,21.24977]
[1780149850158,30.32,73809.81,0.0,0.79491,0.00013,21.25433]
[1780149850162,30.32,73809.81,0.0,0.79491,0.00013,21.25433]
[1780149850227,30.32,73810.4,0.0,0.79498,0.00013,21.25024]
[1780149850535,30.32,73810.14,0.0,0.79494,0.00013,21.25247]
[1780149853329,30.32,73811.93,0.0,0.79516,0.00013,21.23977]
[1780149853470,30.32,73811.93,0.0,0.79516,0.00013,21.23977]
[1780149858591,30.32,73810.31,0.0,0.79492,0.00013,21.25362]
[1780149860517,30.32,73810.34,0.0,0.79492,0.00013,21.25369]
[1780149860721,30.32,73810.34,0.0,0.79492,0.00013,21.25369]
[1780149860822,30.32,73810.22,0.0,0.7949,0.00013,21.25517]
[1780149862097,30.32,73810.22,0.0,0.7949,0.00013,21.25517]
[1780149862229,30.32,73810.22,0.0,0.7949,0.00013,21.25517]
[1780149867654,30.33,73804.24,0.0,0.79412,0.00013,21.30153]
[1780149869668,30.33,73798.97,0.0,0.79345,0.00013,21.34103]
[1780149871682,30.33,73804.81,0.0,0.7942,0.00013,21.29471]
[1780149874916,30.33,73808.31,0.0,0.79463,0.00013,21.26923]
[1780149874971,30.33,73808.31,0.0,0.79463,0.00013,21.26923]
[1780149875214,30.33,73810.39,0.0,0.79488,0.00013,21.25405]
[1780149875225,30.33,73810.39,0.0,0.79488,0.00013,21.25405]
[1780149875710,30.33,73810.76,0.0,0.79493,0.00013,21.2516]
[1780149877675,30.33,73810.91,0.0,0.79494,0.00013,21.25078]
[1780149877725,30.33,73810.91,0.0,0.79494,0.00013,21.25078]
[1780149883766,30.34,73809.92,0.0,0.79478,0.00013,21.26014]
[1780149885580,30.34,73809.83,0.0,0.79477,0.00013,21.26109]
[1780149885723,30.34,73809.83,0.0,0.79477,0.00013,21.26109]
[1780149890740,30.34,73810.67,0.0,0.79485,0.00013,21.25624]
[1780149890970,30.34,73810.67,0.0,0.79485,0.00013,21.25624]
[1780149891072,30.34,73810.74,0.0,0.79485,0.00013,21.256]
[1780149896857,30.34,73810.85,0.0,0.79484,0.00013,21.25686]
[1780149901810,30.35,73811.2,0.0,0.79487,0.00013,21.25538]
[1780149901976,30.35,73811.2,0.0,0.79487,0.00013,21.25538]
[1780149906550,30.35,73812.36,0.0,0.79499,0.00013,21.24804]
[1780149906723,30.35,73812.36,0.0,0.79499,0.00013,21.24804]
[1780149911962,30.35,73811.63,0.0,0.79489,0.00013,21.25421]
[1780149916997,30.35,73808.71,0.0,0.79451,0.00013,21.27644]
[1780149920376,30.35,73806.78,0.0,0.79427,0.00013,21.29102]
[1780149920431,30.35,73806.78,0.0,0.79427,0.00013,21.29102]
[1780149920476,30.35,73806.78,0.0,0.79427,0.00013,21.29102]
[1780149921025,30.35,73806.18,0.0,0.79419,0.00013,21.2957]
[1780149925056,30.36,73800.47,0.0,0.79345,0.00013,21.33904]
[1780149927071,30.36,73789.63,0.0,0.79208,0.00013,21.41983]
[1780149932106,30.36,73787.07,0.0,0.79176,0.00013,21.43657]
[1780149936041,30.36,73787.62,0.0,0.79182,0.00013,21.43306]
[1780149936086,30.36,73787.62,0.0,0.79182,0.00013,21.43306]
[1780149936222,30.36,73787.62,0.0,0.79182,0.00013,21.43306]
[1780149936134,30.36,73787.48,0.0,0.7918,0.00013,21.43428]
[1780149939156,30.36,73796.65,0.0,0.79294,0.00013,21.36707]
[1780149944191,30.37,73797.2,0.0,0.79299,0.00013,21.36438]
[1780149946967,30.37,73798.64,0.0,0.79316,0.00013,21.35427]
[1780149947219,30.37,73798.64,0.0,0.79316,0.00013,21.35427]
[1780149947212,30.37,73800.61,0.0,0.79341,0.00013,21.33998]
[1780149947482,30.37,73800.61,0.0,0.79341,0.00013,21.33998]
[1780149947724,30.37,73800.61,0.0,0.79341,0.00013,21.33998]
[1780149952600,30.37,73804.5,0.0,0.79387,0.00013,21.31267]
[1780149952721,30.37,73804.5,0.0,0.79387,0.00013,21.31267]
[1780149954631,30.37,73809.01,0.0,0.79443,0.00013,21.27984]
[1780149954728,30.37,73809.01,0.0,0.79443,0.00013,21.27984]
[1780149955268,30.37,73809.14,0.0,0.79444,0.00013,21.27911]
[1780149960303,30.38,73805.3,0.0,0.79394,0.00013,21.30869]
[1780149962468,30.38,73805.3,0.0,0.79394,0.00013,21.30869]
[1780149962721,30.38,73805.3,0.0,0.79394,0.00013,21.30869]
[1780149966164,30.38,73806.05,0.0,0.79402,0.00013,21.30391]
[1780149966224,30.38,73806.05,0.0,0.79402,0.00013,21.30391]
[1780149971404,30.38,73811.91,0.0,0.79474,0.00013,21.26158]
[1780149973603,30.38,73813.6,0.0,0.79495,0.00013,21.24915]
[1780149973725,30.38,73813.6,0.0,0.79495,0.00013,21.24915]
[1780149973846,30.38,73813.6,0.0,0.79495,0.00013,21.24915]
[1780149973971,30.38,73813.6,0.0,0.79495,0.00013,21.24915]
[1780149974073,30.38,73813.46,0.0,0.79493,0.00013,21.25041]
[1780149976426,30.38,73813.93,0.0,0.79498,0.00013,21.24692]
[1780149976472,30.38,73813.93,0.0,0.79498,0.00013,21.24692]
[1780149980467,30.38,73819.78,0.0,0.7957,0.00012,21.20424]
[1780149984648,30.38,73818.69,0.0,0.79556,0.00012,21.21283]
[1780149984722,30.38,73818.69,0.0,0.79556,0.00012,21.21283]
[1780149985078,30.38,73818.69,0.0,0.79556,0.00012,21.21283]
[1780149985222,30.38,73818.69,0.0,0.79556,0.00012,21.21283]
[1780149985180,30.38,73820.69,0.0,0.7958,0.00012,21.19831]
[1780149990538,30.39,73821.19,0.0,0.79585,0.00012,21.19546]
[1780149995573,30.39,73823.02,0.0,0.79609,0.00012,21.17949]
[1780149996540,30.39,73823.02,0.0,0.79609,0.00012,21.17949]
[1780149996722,30.39,73823.02,0.0,0.79609,0.00012,21.17949]
[1780149996765,30.39,73823.47,0.0,0.79614,0.00012,21.17633]
[1780149997322,30.39,73823.47,0.0,0.79614,0.00012,21.17633]
[1780149997470,30.39,73823.47,0.0,0.79614,0.00012,21.17633]
[1780150002622,30.39,73827.35,0.0,0.7966,0.00012,21.14873]
[1780150004617,30.39,73827.28,0.0,0.79659,0.00012,21.14946]
[1780150004722,30.39,73827.28,0.0,0.79659,0.00012,21.14946]
[1780150009672,30.39,73814.19,0.0,0.79494,0.00013,21.24783]
[1780150011686,30.39,73809.18,0.0,0.79431,0.00013,21.28519]
[1780150013099,30.39,73809.18,0.0,0.79431,0.00013,21.28519]
[1780150013222,30.39,73809.18,0.0,0.79431,0.00013,21.28519]
[1780150013324,30.39,73808.82,0.0,0.79426,0.00013,21.28809]
[1780150014707,30.4,73797.42,0.0,0.79282,0.00013,21.37276]
[1780150016721,30.4,73793.25,0.0,0.79229,0.00013,21.40409]
[1780150019733,30.4,73793.32,0.0,0.79229,0.00013,21.40399]
[1780150019973,30.4,73793.32,0.0,0.79229,0.00013,21.40399]
[1780150025784,30.4,73793.49,0.0,0.79229,0.00013,21.40416]
[1780150029038,30.4,73793.45,0.0,0.79228,0.00013,21.40488]
[1780150029223,30.4,73793.45,0.0,0.79228,0.00013,21.40488]
[1780150029324,30.4,73793.45,0.0,0.79227,0.00013,21.40531]
[1780150029591,30.4,73793.45,0.0,0.79227,0.00013,21.40531]
[1780150029723,30.4,73793.45,0.0,0.79227,0.00013,21.40531]
[1780150034847,30.41,73793.57,0.0,0.79226,0.00013,21.40571]
[1780150037868,30.41,73799.41,0.0,0.79299,0.00013,21.36325]
[1780150041914,30.41,73801.42,0.0,0.79323,0.00013,21.34895]
[1780150041975,30.41,73801.42,0.0,0.79323,0.00013,21.34895]
[1780150042160,30.41,73801.19,0.0,0.79319,0.00013,21.35124]
[1780150042376,30.41,73801.19,0.0,0.79319,0.00013,21.35124]
[1780150042472,30.41,73801.19,0.0,0.79319,0.00013,21.35124]
[1780150047939,30.41,73805.35,0.0,0.79369,0.00013,21.32226]
[1780150050235,30.41,73805.31,0.0,0.79368,0.00013,21.32288]
[1780150050336,30.41,73805.36,0.0,0.79368,0.00013,21.32282]
[1780150050472,30.41,73805.36,0.0,0.79368,0.00013,21.32282]
[1780150050754,30.41,73805.36,0.0,0.79368,0.00013,21.32282]
[1780150050974,30.41,73805.36,0.0,0.79368,0.00013,21.32282]
[1780150051073,30.42,73805.54,0.0,0.79372,0.00013,21.31841]
[1780150051966,30.42,73811.78,0.0,0.7945,0.00013,21.27242]
[1780150053980,30.42,73815.93,0.0,0.79501,0.00012,21.24219]
[1780150057001,30.42,73821.04,0.0,0.79563,0.00012,21.20501]
[1780150057897,30.42,73821.04,0.0,0.79563,0.00012,21.20501]
[1780150057975,30.42,73821.04,0.0,0.79563,0.00012,21.20501]
[1780150058008,30.42,73821.29,0.0,0.79566,0.00012,21.20331]
[1780150058539,30.42,73821.29,0.0,0.79566,0.00012,21.20331]
[1780150058724,30.42,73821.29,0.0,0.79566,0.00012,21.20331]
[1780150064050,30.42,73822.67,0.0,0.79582,0.00012,21.19405]
[1780150065119,30.42,73822.67,0.0,0.79582,0.00012,21.19405]
[1780150065226,30.42,73822.67,0.0,0.79582,0.00012,21.19405]
[1780150065324,30.42,73821.15,0.0,0.79563,0.00012,21.20547]
[1780150065921,30.42,73821.15,0.0,0.79563,0.00012,21.20547]
[1780150065978,30.42,73821.15,0.0,0.79563,0.00012,21.20547]
[1780150071099,30.42,73821.34,0.0,0.79564,0.00012,21.20487]
[1780150076134,30.42,73824.11,0.0,0.79597,0.00012,21.18498]
[1780150078272,30.42,73824.43,0.0,0.79601,0.00012,21.18276]
[1780150078323,30.42,73824.22,0.0,0.79598,0.00012,21.18446]
[1780150078476,30.42,73824.22,0.0,0.79598,0.00012,21.18446]
[1780150079117,30.42,73824.22,0.0,0.79598,0.00012,21.18446]
[1780150079220,30.42,73824.22,0.0,0.79598,0.00012,21.18446]
[1780150079254,30.43,73824.11,0.0,0.79596,0.00012,21.18542]
[1780150085197,30.43,73825.34,0.0,0.7961,0.00012,21.17717]
[1780150086204,30.43,73830.2,0.0,0.79671,0.00012,21.14125]
[1780150087241,30.43,73830.2,0.0,0.79671,0.00012,21.14125]
[1780150087297,30.43,73830.57,0.0,0.79675,0.00012,21.13869]
[1780150087473,30.43,73830.57,0.0,0.79675,0.00012,21.13869]
[1780150088356,30.43,73830.57,0.0,0.79675,0.00012,21.13869]
[1780150088218,30.43,73831.38,0.0,0.79685,0.00012,21.13287]
[1780150088472,30.43,73831.38,0.0,0.79685,0.00012,21.13287]
[1780150094261,30.43,73827.81,0.0,0.79638,0.00012,21.16046]
[1780150096194,30.43,73828.54,0.0,0.79647,0.00012,21.15519]
[1780150096222,30.43,73828.54,0.0,0.79647,0.00012,21.15519]
[1780150097452,30.43,73827.54,0.0,0.79634,0.00012,21.16291]
[1780150097470,30.43,73827.54,0.0,0.79634,0.00012,21.16291]
[1780150098289,30.43,73827.14,0.0,0.79629,0.00012,21.16601]
[1780150103324,30.43,73825.99,0.0,0.79614,0.00012,21.17516]
[1780150103429,30.43,73825.99,0.0,0.79614,0.00012,21.17516]
[1780150103471,30.43,73825.99,0.0,0.79614,0.00012,21.17516]
[1780150109366,30.43,73826.37,0.0,0.79617,0.00012,21.17305]
[1780150110814,30.43,73827.27,0.0,0.79628,0.00012,21.16649]
[1780150110974,30.43,73827.27,0.0,0.79628,0.00012,21.16649]
[1780150111380,30.44,73828.11,0.0,0.79641,0.00012,21.15713]
[1780150111534,30.44,73828.11,0.0,0.79641,0.00012,21.15713]
[1780150111725,30.44,73828.11,0.0,0.79641,0.00012,21.15713]
[1780150117554,30.44,73822.27,0.0,0.79567,0.00012,21.20121]
[1780150117727,30.44,73822.27,0.0,0.79567,0.00012,21.20121]
[1780150118429,30.44,73821.51,0.0,0.79557,0.00012,21.20691]
[1780150118579,30.44,73821.51,0.0,0.79557,0.00012,21.20691]
[1780150118723,30.44,73821.51,0.0,0.79557,0.00012,21.20691]
[1780150124702,30.44,73822.23,0.0,0.79566,0.00012,21.20194]
[1780150124722,30.44,73822.23,0.0,0.79566,0.00012,21.20194]
[1780150125086,30.44,73822.23,0.0,0.79566,0.00012,21.20194]
[1780150125220,30.44,73822.23,0.0,0.79566,0.00012,21.20194]
[1780150125321,30.44,73823.14,0.0,0.79577,0.00012,21.19537]
[1780150130880,30.44,73825.06,0.0,0.796,0.00012,21.18154]
[1780150130970,30.44,73825.06,0.0,0.796,0.00012,21.18154]
[1780150131441,30.44,73825.06,0.0,0.796,0.00012,21.18154]
[1780150130982,30.44,73825.37,0.0,0.79603,0.00012,21.17946]
[1780150131472,30.44,73825.37,0.0,0.79603,0.00012,21.17946]
[1780150137562,30.44,73826.05,0.0,0.79611,0.00012,21.17511]
[1780150139011,30.44,73826.05,0.0,0.79611,0.00012,21.17511]
[1780150139236,30.44,73826.05,0.0,0.79611,0.00012,21.17511]
[1780150139264,30.44,73826.32,0.0,0.79614,0.00012,21.17333]
[1780150139650,30.44,73826.32,0.0,0.79614,0.00012,21.17333]
[1780150139721,30.44,73826.32,0.0,0.79614,0.00012,21.17333]
[1780150144833,30.44,73828.72,0.0,0.79643,0.00012,21.15606]
[1780150144970,30.44,73828.72,0.0,0.79643,0.00012,21.15606]
[1780150145071,30.44,73827.34,0.0,0.79625,0.00012,21.16653]
[1780150146411,30.44,73827.34,0.0,0.79625,0.00012,21.16653]
[1780150146470,30.44,73827.34,0.0,0.79625,0.00012,21.16653]
[1780150151660,30.44,73828.98,0.0,0.79645,0.00012,21.15507]
[1780150153210,30.44,73828.98,0.0,0.79645,0.00012,21.15507]
[1780150153219,30.44,73828.98,0.0,0.79645,0.00012,21.15507]
[1780150158169,30.45,73830.94,0.0,0.79668,0.00012,21.14117]
[1780150158220,30.45,73830.94,0.0,0.79668,0.00012,21.14117]
[1780150158375,30.45,73834.15,0.0,0.79707,0.00012,21.11766]
[1780150159648,30.45,73835.55,0.0,0.79725,0.00012,21.10726]
[1780150159721,30.45,73835.55,0.0,0.79725,0.00012,21.10726]
[1780150164752,30.45,73838.2,0.0,0.79755,0.00012,21.08877]
[1780150169787,30.45,73838.36,0.0,0.79756,0.00012,21.08862]
[1780150172808,30.45,73842.73,0.0,0.79811,0.00012,21.05339]
[1780150174888,30.45,73843.82,0.0,0.79824,0.00012,21.0454]
[1780150174969,30.45,73843.82,0.0,0.79824,0.00012,21.0454]
[1780150175070,30.45,73845.12,0.0,0.7984,0.00012,21.036]
[1780150176457,30.45,73845.12,0.0,0.7984,0.00012,21.036]
[1780150176469,30.45,73845.12,0.0,0.7984,0.00012,21.036]
[1780150182521,30.46,73846.06,0.0,0.7985,0.00012,21.02985]
[1780150182878,30.46,73846.0,0.0,0.79849,0.00012,21.0304]
[1780150183971,30.46,73846.0,0.0,0.79849,0.00012,21.0304]
[1780150188170,30.46,73845.99,0.0,0.79849,0.00012,21.03089]
[1780150188221,30.46,73845.99,0.0,0.79849,0.00012,21.03089]
[1780150193957,30.46,73849.25,0.0,0.79889,0.00012,21.00687]
[1780150198993,30.46,73848.43,0.0,0.79878,0.00012,21.01303]
[1780150200718,30.46,73848.84,0.0,0.79883,0.00012,21.01015]
[1780150200970,30.46,73848.84,0.0,0.79883,0.00012,21.01015]
[1780150205036,30.46,73844.62,0.0,0.79829,0.00012,21.04258]
[1780150208057,30.46,73838.95,0.0,0.79757,0.00012,21.08588]
[1780150208926,30.46,73838.95,0.0,0.79757,0.00012,21.08588]
[1780150208970,30.46,73838.95,0.0,0.79757,0.00012,21.08588]
[1780150214105,30.44,73837.62,0.0,0.79761,0.00012,21.08345]
[1780150214791,30.44,73837.62,0.0,0.79761,0.00012,21.08345]
[1780150214971,30.44,73837.62,0.0,0.79761,0.00012,21.08345]
[1780150217126,30.41,73845.35,0.0,0.79878,0.00012,21.01223]
[1780150218425,30.41,73845.35,0.0,0.79878,0.00012,21.01223]
[1780150218470,30.41,73845.35,0.0,0.79878,0.00012,21.01223]
[1780150224181,30.39,73852.27,0.0,0.79976,0.00012,20.95305]
[1780150225534,30.39,73852.27,0.0,0.79976,0.00012,20.95305]
[1780150225188,30.39,73857.81,0.0,0.80044,0.00012,20.91137]
[1780150225721,30.39,73857.81,0.0,0.80044,0.00012,20.91137]
[1780150229140,30.39,73860.05,0.0,0.80073,0.00012,20.89417]
[1780150230477,30.39,73862.41,0.0,0.80102,0.00012,20.8764]
[1780150230721,30.39,73863.67,0.0,0.80117,0.00012,20.86687]
[1780150236379,30.39,73863.38,0.0,0.80117,0.00012,20.86538]
[1780150236470,30.39,73863.38,0.0,0.80117,0.00012,20.86538]
[1780150241502,30.39,73867.22,0.0,0.80164,0.00012,20.83613]
[1780150246098,30.39,73867.85,0.0,0.80173,0.00012,20.83113]
[1780150247972,30.39,73870.72,0.0,0.80208,0.00012,20.80953]
[1780150248349,30.39,73870.79,0.0,0.80209,0.00012,20.80898]
[1780150250363,30.39,73869.78,0.0,0.80197,0.00012,20.81648]
[1780150251370,30.39,73868.24,0.0,0.80178,0.00012,20.82798]
[1780150252322,30.39,73868.24,0.0,0.80178,0.00012,20.82798]
[1780150252377,30.39,73868.13,0.0,0.80176,0.00012,20.82885]
[1780150255398,30.39,73866.82,0.0,0.8016,0.00012,20.83882]
[1780150255970,30.39,73866.82,0.0,0.8016,0.00012,20.83882]
[1780150261440,30.39,73867.06,0.0,0.80162,0.00012,20.83738]
[1780150266475,30.39,73866.72,0.0,0.80158,0.00012,20.84027]
[1780150271510,30.39,73866.92,0.0,0.8016,0.00012,20.83912]
[1780150277553,30.39,73868.85,0.0,0.80183,0.00012,20.82513]
[1780150280573,30.39,73871.2,0.0,0.80211,0.00012,20.80781]
[1780150282586,30.39,73872.95,0.0,0.80232,0.00012,20.79494]
[1780150286615,30.39,73874.51,0.0,0.8025,0.00012,20.78383]
[1780150289636,30.39,73876.03,0.0,0.80268,0.00012,20.77294]
[1780150290643,30.39,73877.84,0.0,0.8029,0.00012,20.75956]
[1780150295678,30.39,73877.28,0.0,0.80283,0.00012,20.76156]
[1780150299706,30.4,73878.49,0.0,0.80297,0.00012,20.75336]
[1780150304742,30.4,73878.79,0.0,0.80299,0.00012,20.75223]
[1780150309777,30.4,73878.59,0.0,0.80294,0.00012,20.75486]
[1780150311791,30.4,73880.35,0.0,0.80315,0.00012,20.74212]
[1780150316833,30.4,73880.58,0.0,0.80316,0.00012,20.74164]
[1780150317836,30.41,73882.65,0.0,0.80341,0.00012,20.72637]
[1780150319982,30.41,73882.73,0.0,0.80341,0.00012,20.72605]
[1780150320076,30.41,73886.25,0.0,0.80384,0.00012,20.69991]
[1780150322872,30.41,73887.52,0.0,0.80398,0.00012,20.69131]
[1780150323972,30.41,73887.52,0.0,0.80398,0.00012,20.69131]
[1780150324072,30.41,73887.72,0.0,0.804,0.00012,20.69013]
[1780150324888,30.41,73889.34,0.0,0.80419,0.00012,20.67828]
[1780150326900,30.41,73890.62,0.0,0.80434,0.00012,20.66915]
[1780150329146,30.41,73890.94,0.0,0.80437,0.00012,20.667]
[1780150330930,30.41,73893.85,0.0,0.80471,0.00012,20.64581]
[1780150331937,30.41,73897.3,0.0,0.80513,0.00012,20.61993]
[1780150333159,30.41,73897.3,0.0,0.80513,0.00012,20.61993]
[1780150334958,30.41,73899.58,0.0,0.8054,0.00012,20.60303]
[1780150335965,30.41,73901.07,0.0,0.80558,0.00012,20.59192]
[1780150336974,30.42,73900.21,0.0,0.80546,0.00012,20.59942]
[1780150337980,30.42,73898.17,0.0,0.80521,0.00012,20.61485]
[1780150340232,30.42,73898.52,0.0,0.80526,0.00012,20.61229]
[1780150340469,30.42,73898.52,0.0,0.80526,0.00012,20.61229]
[1780150340572,30.42,73898.5,0.0,0.80525,0.00012,20.61258]
[1780150344067,30.42,73899.35,0.0,0.80535,0.00012,20.60646]
[1780150347088,30.42,73900.96,0.0,0.80554,0.00012,20.59465]
[1780150348095,30.42,73902.04,0.0,0.80567,0.00012,20.58663]
[1780150352188,30.42,73901.83,0.0,0.80564,0.00012,20.58831]
[1780150352281,30.42,73902.77,0.0,0.80577,0.00012,20.57843]
[1780150354137,30.42,73903.66,0.0,0.80588,0.00012,20.57186]
[1780150355144,30.42,73905.01,0.0,0.80604,0.00012,20.56177]
[1780150355796,30.42,73905.01,0.0,0.80604,0.00012,20.56177]
[1780150361186,30.42,73904.85,0.0,0.80601,0.00012,20.56347]
[1780150366178,30.42,73904.46,0.0,0.80594,0.00012,20.56761]
[1780150366221,30.42,73904.5,0.0,0.80595,0.00012,20.5674]
[1780150366731,30.42,73904.5,0.0,0.80595,0.00012,20.5674]
[1780150367228,30.42,73902.65,0.0,0.80572,0.00012,20.5814]
[1780150369115,30.42,73901.39,0.0,0.80557,0.00012,20.59096]
[1780150369221,30.42,73901.39,0.0,0.80557,0.00012,20.59096]
[1780150369242,30.42,73901.22,0.0,0.80555,0.00012,20.59237]
[1780150374277,30.42,73901.86,0.0,0.80562,0.00012,20.58786]
[1780150379312,30.42,73903.28,0.0,0.80579,0.00012,20.57754]
[1780150379720,30.42,73903.28,0.0,0.80579,0.00012,20.57754]
[1780150380319,30.42,73904.03,0.0,0.80587,0.00012,20.57199]
[1780150384476,30.43,73904.87,0.0,0.80597,0.00012,20.56596]
[1780150384590,30.43,73904.87,0.0,0.80597,0.00012,20.56596]
[1780150384691,30.43,73905.23,0.0,0.80601,0.00012,20.56336]
[1780150388898,30.43,73905.57,0.0,0.80603,0.00012,20.56228]
[1780150388972,30.43,73905.57,0.0,0.80603,0.00012,20.56228]
[1780150391947,30.43,73906.13,0.0,0.8061,0.00012,20.5583]
[1780150391971,30.43,73906.13,0.0,0.8061,0.00012,20.5583]
[1780150392677,30.43,73906.13,0.0,0.8061,0.00012,20.5583]
[1780150392720,30.43,73906.13,0.0,0.8061,0.00012,20.5583]
[1780150392695,30.43,73906.81,0.0,0.80616,0.00012,20.55456]
[1780150394912,30.44,73908.93,0.0,0.80639,0.00012,20.54005]
[1780150394972,30.44,73908.93,0.0,0.80639,0.00012,20.54005]
[1780150400460,30.45,73911.74,0.0,0.80661,0.00012,20.52686]
[1780150402474,30.45,73905.63,0.0,0.80587,0.00012,20.57305]
[1780150402991,30.45,73905.63,0.0,0.80587,0.00012,20.57305]
[1780150403472,30.45,73905.63,0.0,0.80587,0.00012,20.57305]
[1780150403481,30.45,73892.1,0.0,0.80423,0.00012,20.67476]
[1780150404488,30.45,73879.48,0.0,0.80269,0.00012,20.76952]
[1780150405495,30.45,73878.44,0.0,0.80256,0.00012,20.77743]
[1780150408666,30.45,73876.59,0.0,0.80233,0.00012,20.79148]
[1780150408724,30.45,73876.59,0.0,0.80233,0.00012,20.79148]
[1780150408760,30.45,73876.36,0.0,0.8023,0.00012,20.7933]
[1780150408972,30.45,73876.36,0.0,0.8023,0.00012,20.7933]
[1780150409524,30.45,73873.47,0.0,0.80194,0.00012,20.81501]
[1780150414560,30.45,73872.13,0.0,0.8018,0.00012,20.82206]
[1780150419596,30.46,73875.94,0.0,0.80225,0.00012,20.79409]
[1780150423973,30.46,73875.99,0.0,0.80225,0.00012,20.79426]
[1780150424220,30.46,73875.99,0.0,0.80225,0.00012,20.79426]
[1780150428981,30.46,73875.5,0.0,0.80218,0.00012,20.79855]
[1780150429220,30.46,73875.5,0.0,0.80218,0.00012,20.79855]
[1780150431686,30.46,73881.82,0.0,0.80295,0.00012,20.75167]
[1780150433012,30.46,73881.8,0.0,0.80294,0.00012,20.752]
[1780150433220,30.46,73881.8,0.0,0.80294,0.00012,20.752]
[1780150433319,30.46,73881.8,0.0,0.80294,0.00012,20.752]
[1780150433469,30.46,73881.8,0.0,0.80294,0.00012,20.752]
[1780150433700,30.46,73882.13,0.0,0.80298,0.00012,20.7497]
[1780150438735,30.46,73882.36,0.0,0.803,0.00012,20.74844]
[1780150442963,30.46,73882.76,0.0,0.80305,0.00012,20.74552]
[1780150442979,30.46,73882.76,0.0,0.80305,0.00012,20.74552]
[1780150446791,30.46,73875.48,0.0,0.80215,0.00012,20.80037]
[1780150448316,30.46,73875.48,0.0,0.80215,0.00012,20.80037]
[1780150448470,30.46,73875.48,0.0,0.80215,0.00012,20.80037]
[1780150448622,30.46,73875.48,0.0,0.80215,0.00012,20.80037]
[1780150448720,30.46,73875.48,0.0,0.80215,0.00012,20.80037]
[1780150448724,30.46,73873.82,0.0,0.80195,0.00012,20.81299]
[1780150449583,30.46,73873.82,0.0,0.80195,0.00012,20.81299]
[1780150449723,30.46,73873.82,0.0,0.80195,0.00012,20.81299]
[1780150452185,30.46,73871.52,0.0,0.80166,0.00012,20.83036]
[1780150452224,30.46,73871.52,0.0,0.80166,0.00012,20.83036]
[1780150454766,30.46,73870.36,0.0,0.80152,0.00012,20.83916]
[1780150454969,30.46,73870.71,0.0,0.80156,0.00012,20.83661]
[1780150455071,30.46,73865.67,0.0,0.80094,0.00012,20.8743]
[1780150457871,30.46,73859.9,0.0,0.80023,0.00012,20.91739]
[1780150459887,30.46,73850.46,0.0,0.79907,0.00012,20.98768]
[1780150461901,30.46,73845.88,0.0,0.79851,0.00012,21.02158]
[1780150463233,30.46,73845.88,0.0,0.79851,0.00012,21.02158]
[1780150463473,30.46,73845.88,0.0,0.79851,0.00012,21.02158]
[1780150468757,30.46,73846.03,0.0,0.79853,0.00012,21.02054]
[1780150468970,30.46,73845.85,0.0,0.79851,0.00012,21.02185]
[1780150473985,30.46,73840.2,0.0,0.79783,0.00012,21.06034]
[1780150477393,30.46,73838.65,0.0,0.79764,0.00012,21.0717]
[1780150477474,30.46,73838.65,0.0,0.79764,0.00012,21.0717]
[1780150478364,30.46,73838.64,0.0,0.79764,0.00012,21.07174]
[1780150478470,30.46,73838.64,0.0,0.79764,0.00012,21.07174]
[1780150478571,30.46,73838.78,0.0,0.79766,0.00012,21.07069]
[1780150484062,30.46,73842.39,0.0,0.79811,0.00012,21.04384]
[1780150485892,30.46,73842.18,0.0,0.79808,0.00012,21.04541]
[1780150485971,30.46,73842.18,0.0,0.79808,0.00012,21.04541]
[1780150491111,30.46,73843.02,0.0,0.79818,0.00012,21.03914]
[1780150496146,30.46,73842.02,0.0,0.79806,0.00012,21.04652]
[1780150500424,30.46,73842.47,0.0,0.79812,0.00012,21.04317]
[1780150500470,30.46,73842.47,0.0,0.79812,0.00012,21.04317]
[1780150500993,30.46,73842.45,0.0,0.79812,0.00012,21.04332]
[1780150501220,30.46,73842.45,0.0,0.79812,0.00012,21.04332]
[1780150502192,30.46,73842.46,0.0,0.79812,0.00012,21.04325]
[1780150508234,30.46,73842.64,0.0,0.79815,0.00012,21.04143]
[1780150513268,30.46,73842.56,0.0,0.79814,0.00012,21.04161]
[1780150513475,30.46,73842.56,0.0,0.79814,0.00012,21.04161]
[1780150515935,30.46,73842.48,0.0,0.79814,0.00012,21.04188]
[1780150515977,30.46,73842.48,0.0,0.79814,0.00012,21.04188]
[1780150518354,30.46,73843.37,0.0,0.79825,0.00012,21.03504]
[1780150518466,30.46,73843.37,0.0,0.79825,0.00012,21.03504]
[1780150518476,30.46,73843.37,0.0,0.79825,0.00012,21.03504]
[1780150518724,30.46,73843.37,0.0,0.79825,0.00012,21.03504]
[1780150518825,30.46,73842.29,0.0,0.79812,0.00012,21.04285]
[1780150524485,30.46,73839.24,0.0,0.79775,0.00012,21.06499]
[1780150524726,30.46,73839.24,0.0,0.79775,0.00012,21.06499]
[1780150527369,30.46,73832.55,0.0,0.79693,0.00012,21.1141]
[1780150528375,30.46,73825.45,0.0,0.79605,0.00012,21.16678]
[1780150529585,30.46,73825.45,0.0,0.79605,0.00012,21.16678]
[1780150529732,30.46,73825.45,0.0,0.79605,0.00012,21.16678]
[1780150529742,30.46,73823.68,0.0,0.79583,0.00012,21.17979]
[1780150529881,30.46,73823.68,0.0,0.79583,0.00012,21.17979]
[1780150529973,30.46,73823.68,0.0,0.79583,0.00012,21.17979]
[1780150530389,30.46,73823.65,0.0,0.79583,0.00012,21.18001]
[1780150534724,30.45,73826.8,0.0,0.79625,0.00012,21.15306]
[1780150534977,30.45,73829.05,0.0,0.79653,0.00012,21.13619]
[1780150540459,30.45,73825.91,0.0,0.79614,0.00012,21.15915]
[1780150544223,30.45,73825.53,0.0,0.7961,0.00012,21.16169]
[1780150544475,30.45,73825.53,0.0,0.7961,0.00012,21.16169]
[1780150546401,30.45,73821.57,0.0,0.79561,0.00012,21.19084]
[1780150546470,30.45,73821.57,0.0,0.79561,0.00012,21.19084]
[1780150546501,30.45,73818.87,0.0,0.79528,0.00012,21.21071]
[1780150549522,30.45,73813.24,0.0,0.79458,0.00013,21.25188]
[1780150551087,30.45,73811.88,0.0,0.79441,0.00013,21.26173]
[1780150551231,30.45,73811.88,0.0,0.79441,0.00013,21.26173]
[1780150556572,30.45,73797.1,0.0,0.79258,0.00013,21.36963]
[1780150557579,30.45,73790.55,0.0,0.79176,0.00013,21.41778]
[1780150560617,30.45,73788.7,0.0,0.79153,0.00013,21.43117]
[1780150560725,30.45,73788.7,0.0,0.79153,0.00013,21.43117]
[1780150565705,30.45,73793.06,0.0,0.79208,0.00013,21.39876]
[1780150565729,30.45,73793.06,0.0,0.79208,0.00013,21.39876]
[1780150566642,30.45,73799.34,0.0,0.79287,0.00013,21.3523]
[1780150570829,30.45,73802.16,0.0,0.79323,0.00013,21.33127]
[1780150570969,30.45,73799.8,0.0,0.79294,0.00013,21.34862]
[1780150571677,30.45,73799.37,0.0,0.79288,0.00013,21.35171]
[1780150574120,30.45,73801.22,0.0,0.79312,0.00013,21.33777]
[1780150574224,30.45,73801.22,0.0,0.79312,0.00013,21.33777]
[1780150579733,30.44,73806.11,0.0,0.79375,0.00013,21.30071]
[1780150584768,30.44,73806.24,0.0,0.79378,0.00013,21.29905]
[1780150589803,30.44,73812.85,0.0,0.79462,0.00013,21.24953]
[1780150590388,30.44,73812.85,0.0,0.79462,0.00013,21.24953]
[1780150590474,30.44,73812.85,0.0,0.79462,0.00013,21.24953]
[1780150590947,30.44,73812.93,0.0,0.79463,0.00013,21.24886]
[1780150590976,30.44,73812.93,0.0,0.79463,0.00013,21.24886]
[1780150591818,30.44,73813.23,0.0,0.79469,0.00013,21.2433]
[1780150596853,30.44,73811.25,0.0,0.79445,0.00013,21.25754]
[1780150601889,30.44,73810.63,0.0,0.79438,0.00013,21.26162]
[1780150605532,30.44,73809.18,0.0,0.7942,0.00013,21.27199]
[1780150605728,30.44,73809.18,0.0,0.7942,0.00013,21.27199]
[1780150610952,30.44,73809.26,0.0,0.79422,0.00013,21.27066]
[1780150615986,30.43,73809.79,0.0,0.7943,0.00013,21.26613]
[1780150618804,30.43,73809.79,0.0,0.7943,0.00013,21.26613]
[1780150618972,30.43,73814.01,0.0,0.79483,0.00013,21.23457]
[1780150619576,30.43,73814.01,0.0,0.79483,0.00013,21.23457]
[1780150619723,30.43,73814.01,0.0,0.79483,0.00013,21.23457]
[1780150619822,30.43,73816.68,0.0,0.79517,0.00012,21.21474]
[1780150626467,30.43,73816.41,0.0,0.79514,0.00012,21.2165]
[1780150630618,30.43,73816.4,0.0,0.79514,0.00012,21.2164]
[1780150630724,30.43,73816.4,0.0,0.79514,0.00012,21.2164]
[1780150634122,30.43,73827.78,0.0,0.79657,0.00012,21.13125]
[1780150635352,30.43,73827.78,0.0,0.79657,0.00012,21.13125]
[1780150635477,30.43,73827.78,0.0,0.79657,0.00012,21.13125]
[1780150635532,30.43,73835.33,0.0,0.79751,0.00012,21.07512]
[1780150636256,30.43,73835.33,0.0,0.79751,0.00012,21.07512]
[1780150636348,30.43,73835.33,0.0,0.79751,0.00012,21.07512]
[1780150636449,30.43,73835.22,0.0,0.7975,0.00012,21.07594]
[1780150642179,30.43,73837.76,0.0,0.79781,0.00012,21.05694]
[1780150645132,30.43,73838.83,0.0,0.79795,0.00012,21.04882]
[1780150645228,30.43,73838.83,0.0,0.79795,0.00012,21.04882]
[1780150647214,30.43,73850.76,0.0,0.79943,0.00012,20.95973]
[1780150649228,30.43,73854.03,0.0,0.79983,0.00012,20.93523]
[1780150650385,30.43,73854.03,0.0,0.79983,0.00012,20.93523]
[1780150650473,30.43,73854.03,0.0,0.79983,0.00012,20.93523]
[1780150650484,30.43,73854.04,0.0,0.79983,0.00012,20.9351]
[1780150655270,30.43,73859.74,0.0,0.80056,0.00012,20.88911]
[1780150657284,30.43,73853.15,0.0,0.79975,0.00012,20.93824]
[1780150658991,30.43,73853.15,0.0,0.79975,0.00012,20.93824]
[1780150659227,30.43,73849.45,0.0,0.79929,0.00012,20.96571]
[1780150665340,30.43,73847.34,0.0,0.79905,0.00012,20.98034]
[1780150666063,30.43,73847.34,0.0,0.79905,0.00012,20.98034]
[1780150666225,30.43,73847.34,0.0,0.79905,0.00012,20.98034]
[1780150666477,30.43,73847.34,0.0,0.79905,0.00012,20.98034]
[1780150666724,30.43,73847.34,0.0,0.79905,0.00012,20.98034]
[1780150666825,30.42,73847.34,0.0,0.79906,0.00012,20.98]
[1780150669367,30.42,73853.54,0.0,0.79983,0.00012,20.93342]
[1780150670748,30.42,73853.54,0.0,0.79983,0.00012,20.93342]
[1780150670972,30.42,73853.54,0.0,0.79983,0.00012,20.93342]
[1780150676746,30.42,73852.82,0.0,0.79975,0.00012,20.93818]
[1780150676971,30.42,73852.82,0.0,0.79975,0.00012,20.93818]
[1780150676783,30.42,73852.55,0.0,0.79972,0.00012,20.93996]
[1780150678812,30.42,73852.66,0.0,0.79973,0.00012,20.93914]
[1780150678972,30.42,73852.66,0.0,0.79973,0.00012,20.93914]
[1780150684473,30.42,73851.96,0.0,0.79966,0.00012,20.94361]
[1780150686316,30.42,73851.96,0.0,0.79966,0.00012,20.94361]
[1780150686475,30.42,73851.96,0.0,0.79966,0.00012,20.94361]
[1780150687252,30.42,73854.95,0.0,0.80003,0.00012,20.9211]
[1780150687472,30.42,73854.95,0.0,0.80003,0.00012,20.9211]
[1780150687571,30.42,73855.85,0.0,0.80014,0.00012,20.9142]
[1780150693989,30.42,73855.64,0.0,0.80012,0.00012,20.91549]
[1780150695719,30.42,73857.33,0.0,0.80033,0.00012,20.90274]
[1780150695975,30.42,73857.33,0.0,0.80033,0.00012,20.90274]
[1780150698869,30.42,73859.0,0.0,0.80054,0.00012,20.89009]
[1780150698972,30.42,73859.0,0.0,0.80054,0.00012,20.89009]
[1780150698965,30.42,73858.96,0.0,0.80054,0.00012,20.89032]
[1780150703617,30.42,73867.29,0.0,0.80156,0.00012,20.82792]
[1780150704764,30.42,73867.29,0.0,0.80156,0.00012,20.82792]
[1780150704974,30.42,73867.29,0.0,0.80156,0.00012,20.82792]
[1780150706638,30.42,73877.25,0.0,0.80278,0.00012,20.7535]
[1780150707866,30.42,73877.25,0.0,0.80278,0.00012,20.7535]
[1780150707974,30.42,73877.25,0.0,0.80278,0.00012,20.7535]
[1780150708035,30.42,73879.93,0.0,0.8031,0.00012,20.73337]
[1780150713693,30.42,73882.02,0.0,0.80338,0.00012,20.71459]
[1780150713721,30.42,73882.02,0.0,0.80338,0.00012,20.71459]
[1780150719729,30.42,73882.57,0.0,0.80344,0.00012,20.71079]
[1780150721016,30.42,73882.57,0.0,0.80344,0.00012,20.71079]
[1780150721219,30.42,73882.65,0.0,0.80345,0.00012,20.71011]
[1780150721743,30.42,73881.52,0.0,0.80332,0.00012,20.71846]
[1780150722750,30.42,73881.27,0.0,0.80329,0.00012,20.72021]
[1780150723895,30.42,73881.27,0.0,0.80329,0.00012,20.72021]
[1780150723977,30.42,73881.27,0.0,0.80329,0.00012,20.72021]
[1780150724073,30.42,73880.82,0.0,0.80323,0.00012,20.72345]
[1780150724764,30.42,73882.6,0.0,0.80345,0.00012,20.70998]
[1780150725862,30.42,73882.6,0.0,0.80345,0.00012,20.70998]
[1780150725971,30.42,73882.6,0.0,0.80345,0.00012,20.70998]
[1780150726071,30.42,73883.08,0.0,0.80351,0.00012,20.70626]
[1780150731813,30.42,73882.69,0.0,0.80348,0.00012,20.70854]
[1780150732360,30.42,73882.69,0.0,0.80348,0.00012,20.70854]
[1780150732477,30.42,73882.69,0.0,0.80348,0.00012,20.70854]
[1780150732820,30.42,73880.9,0.0,0.80326,0.00012,20.72185]
[1780150736848,30.42,73884.0,0.0,0.80364,0.00012,20.69847]
[1780150737855,30.42,73886.67,0.0,0.80397,0.00012,20.67837]
[1780150741883,30.42,73887.86,0.0,0.80411,0.00012,20.66928]
[1780150747732,30.42,73887.53,0.0,0.80407,0.00012,20.6716]
[1780150753968,30.41,73891.34,0.0,0.80455,0.00012,20.64243]
[1780150754975,30.41,73895.31,0.0,0.80503,0.00012,20.61256]
[1780150759004,30.41,73896.39,0.0,0.80516,0.00012,20.60441]
[1780150760016,30.41,73899.62,0.0,0.80555,0.00012,20.58013]
[1780150761018,30.41,73901.13,0.0,0.80573,0.00012,20.56882]
[1780150763032,30.41,73900.23,0.0,0.80562,0.00012,20.5757]
[1780150768067,30.41,73903.43,0.0,0.80601,0.00012,20.5519]
[1780150770633,30.42,73903.98,0.0,0.80607,0.00012,20.54793]
[1780150770721,30.42,73903.98,0.0,0.80607,0.00012,20.54793]
[1780150771088,30.42,73907.77,0.0,0.80655,0.00012,20.51622]
[1780150775116,30.42,73909.74,0.0,0.80678,0.00012,20.50195]
[1780150776862,30.42,73909.95,0.0,0.8068,0.00012,20.50052]
[1780150776973,30.42,73909.95,0.0,0.8068,0.00012,20.50052]
[1780150777130,30.42,73909.06,0.0,0.80669,0.00012,20.50736]
[1780150778693,30.42,73907.24,0.0,0.80647,0.00012,20.52132]
[1780150779723,30.42,73907.24,0.0,0.80647,0.00012,20.52132]
[1780150779811,30.42,73908.22,0.0,0.80658,0.00012,20.51407]
[1780150783539,30.42,73908.27,0.0,0.80658,0.00012,20.51394]
[1780150783728,30.42,73908.27,0.0,0.80658,0.00012,20.51394]
[1780150783823,30.42,73907.8,0.0,0.80652,0.00012,20.51772]
[1780150785716,30.42,73904.6,0.0,0.80614,0.00012,20.5418]
[1780150785970,30.42,73904.6,0.0,0.80614,0.00012,20.5418]
[1780150789395,30.42,73903.39,0.0,0.80599,0.00012,20.5512]
[1780150789482,30.42,73903.39,0.0,0.80599,0.00012,20.5512]
[1780150790075,30.42,73903.39,0.0,0.80599,0.00012,20.5512]
[1780150790123,30.42,73901.99,0.0,0.80582,0.00012,20.56185]
[1780150790232,30.42,73901.99,0.0,0.80582,0.00012,20.56185]
[1780150790303,30.42,73902.6,0.0,0.80589,0.00012,20.55726]
[1780150795494,30.42,73905.09,0.0,0.80619,0.00012,20.53876]
[1780150795722,30.42,73905.09,0.0,0.80619,0.00012,20.53876]
[1780150801626,30.42,73904.48,0.0,0.80611,0.00012,20.54386]
[1780150801722,30.42,73904.48,0.0,0.80611,0.00012,20.54386]
[1780150805141,30.42,73903.75,0.0,0.80601,0.00012,20.54958]
[1780150804319,30.42,73894.21,0.0,0.80486,0.00012,20.62137]
[1780150805233,30.42,73894.21,0.0,0.80486,0.00012,20.62137]
[1780150805326,30.42,73889.59,0.0,0.8043,0.00012,20.65606]
[1780150806199,30.42,73889.59,0.0,0.8043,0.00012,20.65606]
[1780150806220,30.42,73889.59,0.0,0.8043,0.00012,20.65606]
[1780150807594,30.42,73889.4,0.0,0.80427,0.00012,20.65745]
[1780150807719,30.42,73889.4,0.0,0.80427,0.00012,20.65745]
[1780150811225,30.42,73886.17,0.0,0.80388,0.00012,20.68152]
[1780150811472,30.42,73886.17,0.0,0.80388,0.00012,20.68152]
[1780150811931,30.42,73886.17,0.0,0.80388,0.00012,20.68152]
[1780150811975,30.42,73886.17,0.0,0.80388,0.00012,20.68152]
[1780150812072,30.42,73886.81,0.0,0.80396,0.00012,20.67659]
[1780150817412,30.42,73880.58,0.0,0.80321,0.00012,20.72291]
[1780150820034,30.42,73878.81,0.0,0.803,0.00012,20.73613]
[1780150820052,30.42,73878.81,0.0,0.80299,0.00012,20.73635]
[1780150820226,30.42,73878.81,0.0,0.80299,0.00012,20.73635]
[1780150820431,30.42,73878.66,0.0,0.80297,0.00012,20.73747]
[1780150821577,30.42,73878.66,0.0,0.80297,0.00012,20.73747]
[1780150821723,30.42,73878.66,0.0,0.80297,0.00012,20.73747]
[1780150823452,30.42,73887.62,0.0,0.80406,0.00012,20.67064]
[1780150825602,30.42,73886.34,0.0,0.8039,0.00012,20.68042]
[1780150825726,30.42,73886.34,0.0,0.8039,0.00012,20.68042]
[1780150828180,30.42,73887.35,0.0,0.80403,0.00012,20.67283]
[1780150828223,30.42,73886.2,0.0,0.80389,0.00012,20.68144]
[1780150828437,30.42,73886.2,0.0,0.80389,0.00012,20.68144]
[1780150828470,30.42,73886.2,0.0,0.80389,0.00012,20.68144]
[1780150828488,30.42,73885.09,0.0,0.80375,0.00012,20.68974]
[1780150833523,30.42,73885.36,0.0,0.80381,0.00012,20.68424]
[1780150836935,30.42,73884.9,0.0,0.80375,0.00012,20.68752]
[1780150836974,30.42,73884.9,0.0,0.80375,0.00012,20.68752]
[1780150837074,30.42,73884.14,0.0,0.80367,0.00012,20.69301]
[1780150838191,30.42,73884.14,0.0,0.80367,0.00012,20.69301]
[1780150838220,30.42,73884.21,0.0,0.80367,0.00012,20.69248]
[1780150838915,30.42,73884.21,0.0,0.80367,0.00012,20.69248]
[1780150838972,30.42,73884.21,0.0,0.80367,0.00012,20.69248]
[1780150843594,30.42,73895.13,0.0,0.80501,0.00012,20.60997]
[1780150844489,30.42,73895.13,0.0,0.80501,0.00012,20.60997]
[1780150844721,30.42,73895.13,0.0,0.80501,0.00012,20.60997]
[1780150844943,30.42,73899.42,0.0,0.80553,0.00012,20.57762]
[1780150845362,30.42,73899.42,0.0,0.80553,0.00012,20.57762]
[1780150845475,30.42,73899.42,0.0,0.80553,0.00012,20.57762]
[1780150848217,30.42,73899.17,0.0,0.8055,0.00012,20.57955]
[1780150848469,30.42,73899.17,0.0,0.8055,0.00012,20.57955]
[1780150853672,30.42,73900.07,0.0,0.80561,0.00012,20.57296]
[1780150858707,30.42,73900.83,0.0,0.80569,0.00012,20.56745]
[1780150859643,30.42,73900.83,0.0,0.80569,0.00012,20.56745]
[1780150859726,30.42,73900.83,0.0,0.80569,0.00012,20.56745]
[1780150859790,30.42,73900.83,0.0,0.80569,0.00012,20.56745]
[1780150860441,30.42,73900.83,0.0,0.80569,0.00012,20.56745]
[1780150860477,30.42,73900.83,0.0,0.80569,0.00012,20.56745]
[1780150864829,30.42,73901.51,0.0,0.80578,0.00012,20.56233]
[1780150864975,30.42,73901.51,0.0,0.80578,0.00012,20.56233]
[1780150867799,30.42,73895.55,0.0,0.80505,0.00012,20.60715]
[1780150868439,30.42,73895.55,0.0,0.80505,0.00012,20.60715]
[1780150868475,30.42,73895.55,0.0,0.80505,0.00012,20.60715]
[1780150869099,30.42,73886.07,0.0,0.8039,0.00012,20.67846]
[1780150869815,30.42,73881.45,0.0,0.80334,0.00012,20.71311]
[1780150871812,30.42,73881.33,0.0,0.80332,0.00012,20.71414]
[1780150871919,30.42,73881.33,0.0,0.80332,0.00012,20.71414]
[1780150874132,30.42,73880.42,0.0,0.80321,0.00012,20.72124]
[1780150874227,30.42,73880.42,0.0,0.80321,0.00012,20.72124]
[1780150874171,30.42,73884.46,0.0,0.8037,0.00012,20.69112]
[1780150875206,30.42,73884.46,0.0,0.8037,0.00012,20.69112]
[1780150875229,30.42,73884.46,0.0,0.8037,0.00012,20.69112]
[1780150874850,30.42,73887.26,0.0,0.80403,0.00012,20.67033]
[1780150878878,30.42,73883.07,0.0,0.80351,0.00012,20.70272]
[1780150880083,30.42,73883.07,0.0,0.80351,0.00012,20.70272]
[1780150880225,30.42,73883.07,0.0,0.80351,0.00012,20.70272]
[1780150880184,30.42,73882.1,0.0,0.80339,0.00012,20.71019]
[1780150880926,30.42,73882.1,0.0,0.80339,0.00012,20.71019]
[1780150880975,30.42,73882.1,0.0,0.80339,0.00012,20.71019]
[1780150881034,30.42,73880.84,0.0,0.80323,0.00012,20.71983]
[1780150886934,30.43,73879.02,0.0,0.80299,0.00012,20.73437]
[1780150891969,30.43,73879.65,0.0,0.80308,0.00012,20.72715]
[1780150899018,30.43,73878.93,0.0,0.80298,0.00012,20.73326]
[1780150902872,30.43,73876.73,0.0,0.80271,0.00012,20.74977]
[1780150902974,30.43,73876.73,0.0,0.80271,0.00012,20.74977]
[1780150903060,30.43,73876.87,0.0,0.80273,0.00012,20.74872]
[1780150903895,30.43,73876.87,0.0,0.80273,0.00012,20.74872]
[1780150903973,30.43,73876.87,0.0,0.80273,0.00012,20.74872]
[1780150909102,30.43,73871.79,0.0,0.80211,0.00012,20.78662]
[1780150909766,30.43,73871.79,0.0,0.80211,0.00012,20.78662]
[1780150909974,30.43,73871.79,0.0,0.80211,0.00012,20.78662]
[1780150910109,30.43,73870.19,0.0,0.80192,0.00012,20.79853]
[1780150911137,30.43,73870.19,0.0,0.80192,0.00012,20.79853]
[1780150911221,30.43,73870.19,0.0,0.80192,0.00012,20.79853]
[1780150911213,30.43,73864.98,0.0,0.80128,0.00012,20.83741]
[1780150913130,30.43,73876.03,0.0,0.80263,0.00012,20.75464]
[1780150913880,30.43,73876.03,0.0,0.80263,0.00012,20.75464]
[1780150913972,30.43,73876.03,0.0,0.80263,0.00012,20.75464]
[1780150914136,30.43,73874.53,0.0,0.80245,0.00012,20.76596]
[1780150914481,30.43,73874.53,0.0,0.80245,0.00012,20.76596]
[1780150914726,30.43,73874.53,0.0,0.80245,0.00012,20.76596]
[1780150915144,30.43,73875.11,0.0,0.80252,0.00012,20.76159]
[1780150920179,30.43,73874.9,0.0,0.8025,0.00012,20.76303]
[1780150923378,30.43,73873.83,0.0,0.80237,0.00012,20.77092]
[1780150923474,30.43,73873.83,0.0,0.80237,0.00012,20.77092]
[1780150929242,30.43,73873.5,0.0,0.80233,0.00012,20.77315]
[1780150929802,30.43,73873.5,0.0,0.80233,0.00012,20.77315]
[1780150929971,30.43,73873.5,0.0,0.80233,0.00012,20.77315]
[1780150930249,30.43,73873.45,0.0,0.80232,0.00012,20.77349]
[1780150930309,30.43,73873.45,0.0,0.80232,0.00012,20.77349]
[1780150930476,30.43,73873.45,0.0,0.80232,0.00012,20.77349]
[1780150934515,30.43,73871.57,0.0,0.8021,0.00012,20.78737]
[1780150934624,30.43,73871.57,0.0,0.8021,0.00012,20.78737]
[1780150934726,30.43,73871.57,0.0,0.8021,0.00012,20.78737]
[1780150935284,30.43,73872.52,0.0,0.80221,0.00012,20.78021]
[1780150938305,30.43,73868.04,0.0,0.80167,0.00012,20.81356]
[1780150941288,30.43,73867.88,0.0,0.80165,0.00012,20.81466]
[1780150941476,30.43,73867.81,0.0,0.80164,0.00012,20.81509]
[1780150945724,30.43,73870.79,0.0,0.80201,0.00012,20.79288]
[1780150945823,30.43,73870.8,0.0,0.80201,0.00012,20.79274]
[1780150949587,30.43,73870.53,0.0,0.80197,0.00012,20.79493]
[1780150949722,30.43,73870.53,0.0,0.80197,0.00012,20.79493]
[1780150955275,30.43,73870.69,0.0,0.80202,0.00012,20.7902]
[1780150955474,30.43,73868.03,0.0,0.80169,0.00012,20.80997]
[1780150956723,30.43,73867.34,0.0,0.80161,0.00012,20.81504]
[1780150956969,30.43,73867.34,0.0,0.80161,0.00012,20.81504]
[1780150957070,30.43,73867.28,0.0,0.80161,0.00012,20.81531]
[1780150962473,30.43,73868.1,0.0,0.80171,0.00012,20.80875]
[1780150967509,30.42,73867.27,0.0,0.80162,0.00012,20.81466]
[1780150968459,30.42,73867.27,0.0,0.80162,0.00012,20.81466]
[1780150968476,30.42,73867.27,0.0,0.80162,0.00012,20.81466]
[1780150974558,30.42,73866.95,0.0,0.80158,0.00012,20.81696]
[1780150976417,30.42,73867.09,0.0,0.8016,0.00012,20.81593]
[1780150976479,30.42,73867.09,0.0,0.8016,0.00012,20.81593]
[1780150976909,30.42,73867.09,0.0,0.8016,0.00012,20.81593]
[1780150976971,30.42,73867.09,0.0,0.8016,0.00012,20.81593]
[1780150977072,30.42,73867.64,0.0,0.80166,0.00012,20.81186]
[1780150982620,30.42,73865.15,0.0,0.80136,0.00012,20.83053]
[1780150987422,30.42,73865.38,0.0,0.80139,0.00012,20.8288]
[1780150987476,30.42,73865.38,0.0,0.80139,0.00012,20.8288]
[1780150992439,30.42,73864.42,0.0,0.80127,0.00012,20.83588]
[1780150992475,30.42,73864.42,0.0,0.80127,0.00012,20.83588]
[1780150992691,30.42,73866.79,0.0,0.80156,0.00012,20.81815]
[1780150997726,30.42,73867.41,0.0,0.80163,0.00012,20.81362]
[1780151002761,30.42,73867.58,0.0,0.80165,0.00012,20.81249]
[1780151005231,30.42,73866.83,0.0,0.80156,0.00012,20.81813]
[1780151005251,30.43,73861.11,0.0,0.80086,0.00012,20.86094]
[1780151005473,30.43,73861.11,0.0,0.80086,0.00012,20.86094]
[1780151010919,30.42,73859.67,0.0,0.80068,0.00012,20.87156]
[1780151010973,30.42,73859.67,0.0,0.80068,0.00012,20.87156]
[1780151011231,30.42,73859.67,0.0,0.80068,0.00012,20.87156]
[1780151011250,30.42,73862.1,0.0,0.801,0.00012,20.85009]
[1780151011471,30.42,73862.1,0.0,0.801,0.00012,20.85009]
[1780151017868,30.43,73862.68,0.0,0.80107,0.00012,20.84594]
[1780151018968,30.43,73862.68,0.0,0.80107,0.00012,20.84594]
[1780151019226,30.43,73862.68,0.0,0.80107,0.00012,20.84594]
[1780151024919,30.43,73861.29,0.0,0.8009,0.00012,20.85649]
[1780151026387,30.43,73861.29,0.0,0.8009,0.00012,20.85649]
[1780151026475,30.43,73863.51,0.0,0.80117,0.00012,20.83995]
[1780151026790,30.43,73863.51,0.0,0.80117,0.00012,20.83995]
[1780151026974,30.43,73863.51,0.0,0.80117,0.00012,20.83995]
[1780151027070,30.43,73864.26,0.0,0.80126,0.00012,20.83439]
[1780151032975,30.43,73863.77,0.0,0.8012,0.00012,20.83837]
[1780151035539,30.43,73863.8,0.0,0.8012,0.00012,20.83826]
[1780151035723,30.43,73863.8,0.0,0.8012,0.00012,20.83826]
[1780151040567,30.43,73858.81,0.0,0.80058,0.00012,20.87581]
[1780151040732,30.43,73858.81,0.0,0.80058,0.00012,20.87581]
[1780151043297,30.43,73852.68,0.0,0.79983,0.00012,20.92157]
[1780151043472,30.43,73857.37,0.0,0.8004,0.00012,20.8865]
[1780151044344,30.43,73857.37,0.0,0.8004,0.00012,20.8865]
[1780151044390,30.43,73857.57,0.0,0.80043,0.00012,20.88501]
[1780151044470,30.43,73857.57,0.0,0.80043,0.00012,20.88501]
[1780151051101,30.43,73856.18,0.0,0.80026,0.00012,20.89538]
[1780151056136,30.43,73855.14,0.0,0.80013,0.00012,20.90304]
[1780151056824,30.43,73855.14,0.0,0.80013,0.00012,20.90304]
[1780151056971,30.43,73855.14,0.0,0.80013,0.00012,20.90304]
[1780151061171,30.43,73863.46,0.0,0.80116,0.00012,20.84081]
[1780151061578,30.43,73863.46,0.0,0.80116,0.00012,20.84081]
[1780151061722,30.43,73863.46,0.0,0.80116,0.00012,20.84081]
[1780151062669,30.43,73868.2,0.0,0.80174,0.00012,20.80542]
[1780151062729,30.43,73868.2,0.0,0.80174,0.00012,20.80542]
[1780151063185,30.43,73867.5,0.0,0.80165,0.00012,20.81075]
[1780151068221,30.43,73868.14,0.0,0.80172,0.00012,20.80639]
[1780151072619,30.43,73869.12,0.0,0.80187,0.00012,20.79553]
[1780151072719,30.43,73869.12,0.0,0.80187,0.00012,20.79553]
[1780151077629,30.43,73870.06,0.0,0.80199,0.00012,20.78799]
[1780151077723,30.43,73870.06,0.0,0.80199,0.00012,20.78799]
[1780151079951,30.43,73870.33,0.0,0.80203,0.00012,20.78568]
[1780151079969,30.43,73870.33,0.0,0.80203,0.00012,20.78568]
[1780151080038,30.43,73870.33,0.0,0.80203,0.00012,20.78553]
[1780151085336,30.42,73870.95,0.0,0.80211,0.00012,20.7803]
[1780151085478,30.42,73873.44,0.0,0.80242,0.00012,20.76143]
[1780151088991,30.42,73870.92,0.0,0.80212,0.00012,20.77966]
[1780151089220,30.42,73870.92,0.0,0.80212,0.00012,20.77966]
[1780151089321,30.42,73870.92,0.0,0.80213,0.00012,20.77942]
[1780151092926,30.42,73870.82,0.0,0.80213,0.00012,20.77945]
[1780151092940,30.42,73870.82,0.0,0.80213,0.00012,20.77945]
[1780151098439,30.42,73872.07,0.0,0.8023,0.00012,20.76856]
[1780151100672,30.42,73872.53,0.0,0.80237,0.00012,20.76462]
[1780151100725,30.42,73872.53,0.0,0.80237,0.00012,20.76462]
[1780151102046,30.42,73872.04,0.0,0.80231,0.00012,20.76804]
[1780151102222,30.42,73872.04,0.0,0.80231,0.00012,20.76804]
[1780151102467,30.41,73871.86,0.0,0.8023,0.00012,20.76899]
[1780151108509,30.41,73871.9,0.0,0.80234,0.00012,20.76631]
[1780151111804,30.41,73871.84,0.0,0.80234,0.00012,20.76597]
[1780151111971,30.41,73871.84,0.0,0.80234,0.00012,20.76597]
[1780151112002,30.41,73871.96,0.0,0.80237,0.00012,20.76467]
[1780151117572,30.4,73872.05,0.0,0.80241,0.00012,20.76165]
[1780151121640,30.4,73872.09,0.0,0.80242,0.00012,20.76095]
[1780151121722,30.4,73872.09,0.0,0.80242,0.00012,20.76095]
[1780151121742,30.4,73871.16,0.0,0.80233,0.00012,20.76675]
[1780151122608,30.4,73868.87,0.0,0.80206,0.00012,20.7835]
[1780151123570,30.4,73868.87,0.0,0.80206,0.00012,20.7835]
[1780151123724,30.4,73868.87,0.0,0.80206,0.00012,20.7835]
[1780151123826,30.4,73862.4,0.0,0.80127,0.00012,20.83151]
[1780151129657,30.39,73863.83,0.0,0.80149,0.00012,20.81793]
[1780151130664,30.39,73861.68,0.0,0.80123,0.00012,20.83355]
[1780151135699,30.38,73861.63,0.0,0.80129,0.00012,20.82823]
[1780151137713,30.38,73860.08,0.0,0.80111,0.00012,20.83887]
[1780151142748,30.38,73859.44,0.0,0.80107,0.00012,20.8412]
[1780151145769,30.37,73861.09,0.0,0.8013,0.00012,20.82739]
[1780151150804,30.37,73859.96,0.0,0.8012,0.00012,20.83349]
[1780151155839,30.36,73857.77,0.0,0.80096,0.00012,20.84747]
[1780151160874,30.36,73857.15,0.0,0.80093,0.00012,20.84965]
[1780151161881,30.36,73859.81,0.0,0.80126,0.00012,20.82924]
[1780151162888,30.36,73862.42,0.0,0.80159,0.00012,20.80923]
[1780151167923,30.35,73863.69,0.0,0.80178,0.00012,20.79765]
[1780151170944,30.35,73871.9,0.0,0.8028,0.00012,20.73485]
[1780151171950,30.35,73870.1,0.0,0.80259,0.00012,20.74797]
[1780151175979,30.35,73868.39,0.0,0.8024,0.00012,20.7595]
[1780151181016,30.34,73868.42,0.0,0.80243,0.00012,20.75757]
[1780151186051,30.34,73867.34,0.0,0.80233,0.00012,20.76399]
[1780151188065,30.34,73859.96,0.0,0.80143,0.00012,20.81869]
[1780151189072,30.34,73858.0,0.0,0.80119,0.00012,20.83304]
[1780151192093,30.33,73857.51,0.0,0.80118,0.00012,20.83176]
[1780151195113,30.33,73861.9,0.0,0.80173,0.00012,20.79799]
[1780151196121,30.33,73865.81,0.0,0.80223,0.00012,20.76784]
[1780151201156,30.33,73866.98,0.0,0.8024,0.00012,20.75736]
[1780151205183,30.32,73873.02,0.0,0.80316,0.00012,20.71071]
[1780151210219,30.32,73872.41,0.0,0.8031,0.00012,20.71398]
[1780151213240,30.32,73876.63,0.0,0.80363,0.00012,20.68144]
[1780151219282,30.32,73877.88,0.0,0.80381,0.00012,20.67069]
[1780151221298,30.32,73876.68,0.0,0.80367,0.00012,20.67928]
[1780151222305,30.32,73879.34,0.0,0.804,0.00012,20.65901]
[1780151223312,30.32,73882.98,0.0,0.80444,0.00012,20.63139]
[1780151226333,30.31,73884.1,0.0,0.80459,0.00012,20.62243]
[1780151230361,30.31,73885.7,0.0,0.80479,0.00012,20.60974]
[1780151231390,30.31,73890.28,0.0,0.80535,0.00012,20.57506]
[1780151236409,30.31,73890.5,0.0,0.80539,0.00012,20.5729]
[1780151238423,30.31,73891.68,0.0,0.80553,0.00012,20.56381]
[1780151239430,30.31,73895.43,0.0,0.80599,0.00012,20.53543]
[1780151240437,30.31,73898.7,0.0,0.80639,0.00012,20.5107]
[1780151241444,30.31,73900.68,0.0,0.80663,0.00012,20.49574]
[1780151245472,30.31,73901.71,0.0,0.80675,0.00012,20.488]
[1780151246482,30.31,73904.86,0.0,0.80713,0.00012,20.46421]
[1780151247508,30.31,73908.98,0.0,0.80763,0.00012,20.43292]
[1780151248499,30.31,73915.85,0.0,0.80846,0.00012,20.38083]
[1780151249506,30.31,73916.48,0.0,0.80854,0.00012,20.37596]
[1780151250513,30.31,73918.52,0.0,0.80879,0.00012,20.36041]
[1780151251520,30.31,73921.07,0.0,0.80911,0.00012,20.33772]
[1780151251737,30.31,73921.07,0.0,0.80911,0.00012,20.33772]
[1780151252527,30.31,73920.32,0.0,0.80902,0.00012,20.34354]
[1780151252721,30.31,73920.32,0.0,0.80902,0.00012,20.34354]
[1780151253540,30.31,73920.8,0.0,0.80908,0.00012,20.34002]
[1780151253956,30.31,73920.8,0.0,0.80908,0.00012,20.34002]
[1780151254544,30.31,73922.62,0.0,0.8093,0.00012,20.32636]
[1780151255551,30.31,73923.78,0.0,0.80943,0.00012,20.31771]
[1780151257436,30.31,73923.63,0.0,0.80941,0.00012,20.31901]
[1780151257565,30.31,73922.51,0.0,0.80927,0.00012,20.32765]
[1780151262600,30.31,73928.44,0.0,0.80998,0.00012,20.2834]
[1780151263614,30.31,73941.39,0.0,0.81152,0.00012,20.1853]
[1780151264615,30.31,73952.38,0.0,0.81282,0.00012,20.10189]
[1780151264650,30.31,73952.38,0.0,0.81282,0.00012,20.10189]
[1780151265622,30.31,73956.65,0.0,0.81333,0.00012,20.06957]
[1780151266628,30.31,73944.09,0.0,0.81183,0.00012,20.16531]
[1780151267328,30.31,73944.09,0.0,0.81183,0.00012,20.16531]
[1780151267347,30.32,73944.09,0.0,0.81183,0.00012,20.16556]
[1780151267658,30.32,73925.95,0.0,0.80966,0.00012,20.30325]
[1780151268645,30.32,73918.17,0.0,0.80872,0.00012,20.36254]
[1780151269653,30.32,73917.57,0.0,0.80865,0.00012,20.36708]
[1780151270660,30.32,73914.61,0.0,0.80829,0.00012,20.38948]
[1780151271667,30.32,73913.34,0.0,0.80814,0.00012,20.39905]
[1780151272673,30.32,73909.82,0.0,0.80772,0.00012,20.42581]
[1780151273681,30.32,73916.85,0.0,0.80856,0.00012,20.3727]
[1780151274688,30.32,73917.67,0.0,0.80866,0.00012,20.36665]
[1780151275695,30.32,73920.08,0.0,0.80894,0.00012,20.34856]
[1780151276702,30.32,73919.71,0.0,0.8089,0.00012,20.35155]
[1780151277667,30.32,73919.71,0.0,0.8089,0.00012,20.35155]
[1780151277719,30.32,73919.71,0.0,0.8089,0.00012,20.35155]
[1780151277769,30.32,73919.12,0.0,0.80882,0.00012,20.35621]
[1780151281809,30.32,73918.27,0.0,0.80871,0.00012,20.36317]
[1780151281976,30.32,73918.27,0.0,0.80871,0.00012,20.36317]
[1780151282082,30.32,73917.79,0.0,0.80865,0.00012,20.36698]
[1780151282747,30.32,73913.95,0.0,0.80819,0.00012,20.39621]
[1780151284764,30.32,73911.86,0.0,0.80793,0.00012,20.41226]
[1780151285771,30.32,73906.0,0.0,0.80722,0.00012,20.45668]
[1780151286778,30.32,73903.82,0.0,0.80696,0.00012,20.4732]
[1780151287785,30.32,73902.18,0.0,0.80676,0.00012,20.48562]
[1780151288792,30.32,73899.5,0.0,0.80644,0.00012,20.50588]
[1780151289798,30.32,73897.93,0.0,0.80625,0.00012,20.51773]
[1780151290806,30.32,73901.27,0.0,0.80665,0.00012,20.49249]
[1780151293827,30.32,73906.75,0.0,0.80731,0.00012,20.45116]
[1780151294834,30.32,73911.16,0.0,0.80784,0.00012,20.41789]
[1780151295841,30.32,73914.62,0.0,0.80826,0.00012,20.39183]
[1780151296848,30.32,73916.35,0.0,0.80846,0.00012,20.37889]
[1780151298862,30.32,73913.67,0.0,0.80814,0.00012,20.3995]
[1780151300876,30.32,73912.49,0.0,0.80799,0.00012,20.4087]
[1780151301883,30.32,73910.16,0.0,0.80771,0.00012,20.42645]
[1780151302890,30.32,73905.32,0.0,0.80712,0.00012,20.46314]
[1780151304904,30.32,73915.81,0.0,0.80839,0.00012,20.38391]
[1780151305911,30.32,73915.68,0.0,0.80837,0.00012,20.38505]
[1780151307925,30.32,73918.41,0.0,0.80869,0.00012,20.36469]
[1780151310946,30.32,73916.41,0.0,0.80844,0.00012,20.38036]
[1780151315981,30.33,73916.02,0.0,0.8084,0.00012,20.38078]
[1780151317995,30.33,73910.97,0.0,0.80779,0.00012,20.41928]
[1780151321019,30.33,73907.83,0.0,0.80741,0.00012,20.44334]
[1780151323033,30.33,73905.35,0.0,0.80711,0.00012,20.46223]
[1780151324040,30.33,73906.95,0.0,0.8073,0.00012,20.4502]
[1780151329075,30.33,73906.21,0.0,0.8072,0.00012,20.45616]
[1780151335117,30.33,73905.62,0.0,0.80713,0.00012,20.46102]
[1780151339145,30.33,73907.22,0.0,0.80731,0.00012,20.44922]
[1780151341527,30.33,73907.81,0.0,0.80738,0.00012,20.44484]
[1780151341584,30.33,73909.9,0.0,0.80763,0.00012,20.42923]
[1780151347208,30.33,73910.72,0.0,0.80772,0.00012,20.42362]
[1780151348143,30.33,73910.72,0.0,0.80772,0.00012,20.42362]
[1780151348224,30.33,73910.72,0.0,0.80772,0.00012,20.42362]
[1780151348322,30.33,73912.35,0.0,0.80792,0.00012,20.41154]
[1780151350224,30.33,73916.15,0.0,0.80837,0.00012,20.38295]
[1780151353476,30.33,73915.67,0.0,0.80831,0.00012,20.38708]
[1780151353508,30.33,73913.53,0.0,0.80805,0.00012,20.40344]
[1780151357273,30.34,73919.16,0.0,0.80872,0.00012,20.3613]
[1780151358787,30.34,73920.2,0.0,0.80884,0.00012,20.35379]
[1780151358953,30.34,73920.2,0.0,0.80884,0.00012,20.35379]
[1780151358970,30.34,73920.2,0.0,0.80884,0.00012,20.35379]
[1780151359289,30.34,73920.26,0.0,0.80884,0.00012,20.35355]
[1780151364324,30.34,73919.74,0.0,0.80876,0.00012,20.3585]
[1780151368337,30.34,73920.42,0.0,0.80883,0.00012,20.35395]
[1780151368469,30.34,73920.42,0.0,0.80883,0.00012,20.35395]
[1780151368566,30.34,73920.42,0.0,0.80883,0.00012,20.35395]
[1780151368724,30.34,73920.42,0.0,0.80883,0.00012,20.35395]
[1780151368570,30.34,73920.49,0.0,0.80884,0.00012,20.35362]
[1780151372528,30.34,73922.44,0.0,0.80909,0.00012,20.33617]
[1780151372725,30.34,73922.44,0.0,0.80909,0.00012,20.33617]
[1780151375015,30.34,73925.8,0.0,0.80948,0.00012,20.31143]
[1780151375087,30.34,73925.8,0.0,0.80948,0.00012,20.31143]
[1780151375220,30.34,73925.8,0.0,0.80948,0.00012,20.31143]
[1780151375401,30.34,73926.49,0.0,0.80956,0.00012,20.30645]
[1780151380436,30.35,73926.23,0.0,0.80951,0.00012,20.30966]
[1780151384508,30.35,73926.67,0.0,0.80955,0.00012,20.30706]
[1780151384648,30.35,73926.67,0.0,0.80955,0.00012,20.30706]
[1780151384723,30.35,73926.67,0.0,0.80955,0.00012,20.30706]
[1780151384750,30.35,73926.21,0.0,0.80949,0.00012,20.31078]
[1780151390506,30.35,73926.94,0.0,0.80956,0.00012,20.30667]
[1780151393096,30.35,73929.39,0.0,0.80984,0.00012,20.28858]
[1780151393224,30.35,73929.39,0.0,0.80984,0.00012,20.28858]
[1780151393327,30.35,73929.39,0.0,0.80984,0.00012,20.28858]
[1780151393488,30.35,73929.39,0.0,0.80984,0.00012,20.28858]
[1780151393526,30.35,73929.76,0.0,0.80988,0.00012,20.28603]
[1780151396023,30.35,73930.5,0.0,0.80996,0.00012,20.28093]
[1780151396219,30.35,73930.5,0.0,0.80996,0.00012,20.28093]
[1780151399570,30.35,73937.6,0.0,0.8108,0.00012,20.22783]
[1780151400577,30.35,73946.1,0.0,0.81181,0.00012,20.1635]
[1780151402591,30.35,73953.76,0.0,0.81272,0.00012,20.10551]
[1780151407626,30.36,73957.83,0.0,0.81319,0.00012,20.0753]
[1780151409468,30.36,73960.11,0.0,0.81346,0.00012,20.05817]
[1780151409722,30.36,73960.11,0.0,0.81346,0.00012,20.05817]
[1780151409640,30.36,73959.59,0.0,0.81339,0.00012,20.06234]
[1780151410992,30.36,73960.01,0.0,0.81344,0.00012,20.05937]
[1780151411221,30.36,73960.01,0.0,0.81344,0.00012,20.05937]
[1780151416689,30.36,73961.55,0.0,0.8136,0.00012,20.04908]
[1780151416826,30.36,73961.55,0.0,0.8136,0.00012,20.04908]
[1780151417349,30.36,73961.55,0.0,0.8136,0.00012,20.04908]
[1780151417696,30.36,73961.53,0.0,0.81359,0.00012,20.04937]
[1780151418830,30.36,73961.62,0.0,0.8136,0.00012,20.04882]
[1780151419710,30.36,73961.8,0.0,0.81362,0.00012,20.04758]
[1780151423154,30.36,73962.52,0.0,0.8137,0.00012,20.04253]
[1780151423223,30.36,73962.52,0.0,0.8137,0.00012,20.04253]
[1780151426759,30.36,73972.93,0.0,0.81492,0.00012,19.96396]
[1780151427766,30.36,73985.13,0.0,0.81635,0.00012,19.87112]
[1780151427918,30.36,73985.13,0.0,0.81635,0.00012,19.87112]
[1780151428773,30.36,73991.7,0.0,0.81711,0.00012,19.82124]
[1780151431208,30.36,73995.32,0.0,0.81753,0.00012,19.79386]
[1780151431795,30.36,73995.26,0.0,0.81755,0.00012,19.79111]
[1780151433821,30.36,73983.4,0.0,0.81616,0.00012,19.88187]
[1780151434818,30.37,73975.88,0.0,0.81527,0.00012,19.93932]
[1780151437337,30.37,73973.16,0.0,0.81495,0.00012,19.96011]
[1780151437393,30.37,73972.5,0.0,0.81487,0.00012,19.9651]
[1780151437861,30.37,73948.23,0.0,0.812,0.00012,20.14966]
[1780151438868,30.37,73940.95,0.0,0.81113,0.00012,20.20494]
[1780151440949,30.37,73939.53,0.0,0.81097,0.00012,20.21553]
[1780151441039,30.37,73933.9,0.0,0.8103,0.00012,20.258]
[1780151443903,30.36,73932.09,0.0,0.81009,0.00012,20.27123]
[1780151444910,30.36,73925.49,0.0,0.8093,0.00012,20.32107]
[1780151449945,30.36,73928.11,0.0,0.80962,0.00012,20.30109]
[1780151454980,30.36,73928.44,0.0,0.80967,0.00012,20.29799]
[1780151459008,30.36,73922.01,0.0,0.8089,0.00012,20.34615]
[1780151461024,30.36,73916.39,0.0,0.80823,0.00012,20.38844]
[1780151463201,30.36,73915.48,0.0,0.80812,0.00012,20.39525]
[1780151463225,30.36,73915.48,0.0,0.80812,0.00012,20.39525]
[1780151463302,30.36,73912.82,0.0,0.8078,0.00012,20.41527]
[1780151464821,30.36,73912.82,0.0,0.8078,0.00012,20.41527]
[1780151464974,30.36,73913.19,0.0,0.80785,0.00012,20.41238]
[1780151470087,30.36,73913.65,0.0,0.80791,0.00012,20.40832]
[1780151475422,30.36,73910.21,0.0,0.8075,0.00012,20.43392]
[1780151478655,30.36,73909.82,0.0,0.80746,0.00012,20.43651]
[1780151478732,30.36,73909.82,0.0,0.80746,0.00012,20.43651]
[1780151478812,30.36,73911.33,0.0,0.80765,0.00012,20.4249]
[1780151480456,30.36,73912.91,0.0,0.80784,0.00012,20.41297]
[1780151480475,30.36,73912.91,0.0,0.80784,0.00012,20.41297]
[1780151487206,30.36,73912.48,0.0,0.8078,0.00012,20.41557]
[1780151492241,30.36,73908.67,0.0,0.80737,0.00012,20.44063]
[1780151493113,30.36,73908.67,0.0,0.80737,0.00012,20.44063]
[1780151493226,30.36,73908.67,0.0,0.80737,0.00012,20.44063]
[1780151493248,30.35,73907.21,0.0,0.80719,0.00012,20.45154]
[1780151497344,30.35,73905.92,0.0,0.80704,0.00012,20.46092]
[1780151497475,30.35,73905.92,0.0,0.80704,0.00012,20.46092]
[1780151500405,30.35,73908.23,0.0,0.80733,0.00012,20.44308]
[1780151500470,30.35,73908.23,0.0,0.80733,0.00012,20.44308]
[1780151502336,30.35,73906.7,0.0,0.80714,0.00012,20.45437]
[1780151502472,30.35,73906.7,0.0,0.80714,0.00012,20.45437]
[1780151502573,30.35,73906.46,0.0,0.80712,0.00012,20.45593]
[1780151503085,30.35,73906.46,0.0,0.80712,0.00012,20.45593]
[1780151503224,30.35,73906.46,0.0,0.80712,0.00012,20.45593]
[1780151507546,30.35,73905.86,0.0,0.80705,0.00012,20.4602]
[1780151507724,30.35,73905.86,0.0,0.80705,0.00012,20.4602]
[1780151509033,30.35,73905.31,0.0,0.80699,0.00012,20.46423]
[1780151509231,30.35,73905.31,0.0,0.80699,0.00012,20.46423]
[1780151509360,30.35,73912.17,0.0,0.80782,0.00012,20.41227]
[1780151510367,30.35,73918.2,0.0,0.80855,0.00012,20.36654]
[1780151512035,30.35,73919.97,0.0,0.80876,0.00012,20.35307]
[1780151512223,30.35,73919.97,0.0,0.80876,0.00012,20.35307]
[1780151516038,30.35,73918.27,0.0,0.80856,0.00012,20.36588]
[1780151516225,30.35,73918.27,0.0,0.80856,0.00012,20.36588]
[1780151520440,30.35,73924.51,0.0,0.80931,0.00012,20.31862]
[1780151522222,30.35,73927.13,0.0,0.80962,0.00012,20.29879]
[1780151522477,30.35,73927.13,0.0,0.80962,0.00012,20.29879]
[1780151522540,30.35,73926.55,0.0,0.80955,0.00012,20.30329]
[1780151525531,30.35,73928.34,0.0,0.80976,0.00012,20.28987]
[1780151525724,30.35,73928.34,0.0,0.80976,0.00012,20.28987]
[1780151531445,30.35,73933.42,0.0,0.81037,0.00012,20.25162]
[1780151531475,30.35,73933.42,0.0,0.81037,0.00012,20.25162]
[1780151531986,30.35,73934.88,0.0,0.81054,0.00012,20.24058]
[1780151532233,30.35,73934.88,0.0,0.81054,0.00012,20.24058]
[1780151532525,30.35,73934.86,0.0,0.81054,0.00012,20.24069]
[1780151537560,30.35,73936.63,0.0,0.81075,0.00012,20.2271]
[1780151539238,30.35,73936.4,0.0,0.81072,0.00012,20.22881]
[1780151539473,30.35,73936.4,0.0,0.81072,0.00012,20.22881]
[1780151544609,30.35,73934.79,0.0,0.81054,0.00012,20.24059]
[1780151545565,30.35,73934.79,0.0,0.81054,0.00012,20.24059]
[1780151545727,30.35,73934.79,0.0,0.81054,0.00012,20.24059]
[1780151551659,30.35,73931.85,0.0,0.81022,0.00012,20.25916]
[1780151552609,30.35,73931.85,0.0,0.81022,0.00012,20.25916]
[1780151552727,30.35,73931.85,0.0,0.81022,0.00012,20.25916]
[1780151552827,30.35,73931.52,0.0,0.81018,0.00012,20.26157]
[1780151554855,30.35,73931.54,0.0,0.81018,0.00012,20.26132]
[1780151554982,30.35,73931.54,0.0,0.81018,0.00012,20.26132]
[1780151560726,30.35,73931.53,0.0,0.81019,0.00012,20.26061]
[1780151561174,30.35,73931.53,0.0,0.81019,0.00012,20.26061]
[1780151561223,30.35,73931.53,0.0,0.81019,0.00012,20.26061]
[1780151562741,30.35,73923.96,0.0,0.80929,0.00012,20.3177]
[1780151563358,30.35,73923.96,0.0,0.80929,0.00012,20.3177]
[1780151563474,30.35,73923.96,0.0,0.80929,0.00012,20.3177]
[1780151563748,30.35,73923.62,0.0,0.80925,0.00012,20.32008]
[1780151566229,30.35,73924.17,0.0,0.80932,0.00012,20.31552]
[1780151566475,30.35,73924.17,0.0,0.80932,0.00012,20.31552]
[1780151571806,30.34,73920.97,0.0,0.80896,0.00012,20.33804]
[1780151572648,30.34,73920.97,0.0,0.80896,0.00012,20.33804]
[1780151572727,30.34,73920.97,0.0,0.80896,0.00012,20.33804]
[1780151572813,30.34,73920.3,0.0,0.80889,0.00012,20.34279]
[1780151574925,30.34,73920.23,0.0,0.80889,0.00012,20.343]
[1780151574976,30.34,73920.23,0.0,0.80889,0.00012,20.343]
[1780151575835,30.34,73915.81,0.0,0.80836,0.00012,20.3758]
[1780151576841,30.34,73909.75,0.0,0.80764,0.00012,20.42126]
[1780151578882,30.34,73912.98,0.0,0.80803,0.00012,20.39653]
[1780151578988,30.34,73912.98,0.0,0.80803,0.00012,20.39653]
[1780151578936,30.34,73913.83,0.0,0.80814,0.00012,20.38983]
[1780151580030,30.34,73913.83,0.0,0.80814,0.00012,20.38983]
[1780151579862,30.34,73914.82,0.0,0.80826,0.00012,20.38207]
[1780151580227,30.34,73914.82,0.0,0.80826,0.00012,20.38207]
[1780151586911,30.33,73913.16,0.0,0.80809,0.00012,20.39285]
[1780151591946,30.33,73912.9,0.0,0.80808,0.00012,20.39354]
[1780151594923,30.33,73911.39,0.0,0.80791,0.00012,20.40436]
[1780151594999,30.33,73911.39,0.0,0.80791,0.00012,20.40436]
[1780151595022,30.33,73910.34,0.0,0.80778,0.00012,20.41194]
[1780151595974,30.33,73915.64,0.0,0.80843,0.00012,20.37148]
[1780151597027,30.33,73915.64,0.0,0.80843,0.00012,20.37148]
[1780151597224,30.33,73916.51,0.0,0.80854,0.00012,20.36458]
[1780151604031,30.32,73915.18,0.0,0.80841,0.00012,20.37237]
[1780151609066,30.32,73913.25,0.0,0.80821,0.00012,20.38528]
[1780151613095,30.32,73913.62,0.0,0.80829,0.00012,20.37812]
[1780151613225,30.32,73913.62,0.0,0.80829,0.00012,20.37812]
[1780151613326,30.32,73918.51,0.0,0.80888,0.00012,20.3407]
[1780151614772,30.32,73918.51,0.0,0.80888,0.00012,20.3407]
[1780151614992,30.32,73918.51,0.0,0.80888,0.00012,20.3407]
[1780151620144,30.31,73922.01,0.0,0.80934,0.00012,20.31189]
[1780151621338,30.31,73922.01,0.0,0.80934,0.00012,20.31189]
[1780151621473,30.31,73922.01,0.0,0.80934,0.00012,20.31189]
[1780151621492,30.31,73918.68,0.0,0.80894,0.00012,20.33681]
[1780151624095,30.31,73916.72,0.0,0.80872,0.00012,20.35096]
[1780151624223,30.31,73916.72,0.0,0.80872,0.00012,20.35096]
[1780151630571,30.31,73917.01,0.0,0.80879,0.00012,20.34678]
[1780151630724,30.31,73917.01,0.0,0.80879,0.00012,20.34678]
[1780151630738,30.3,73917.94,0.0,0.80891,0.00012,20.33908]
[1780151632457,30.3,73917.87,0.0,0.8089,0.00012,20.33961]
[1780151632471,30.3,73917.87,0.0,0.8089,0.00012,20.33961]
[1780151638273,30.3,73918.63,0.0,0.80902,0.00012,20.33161]
[1780151643308,30.3,73919.57,0.0,0.80916,0.00012,20.32285]
[1780151644858,30.3,73919.57,0.0,0.80916,0.00012,20.32285]
[1780151644979,30.3,73919.57,0.0,0.80916,0.00012,20.32285]
[1780151645081,30.3,73919.6,0.0,0.80918,0.00012,20.32198]
[1780151645295,30.3,73919.6,0.0,0.80918,0.00012,20.32198]
[1780151645477,30.3,73919.6,0.0,0.80918,0.00012,20.32198]
[1780151648503,30.29,73923.44,0.0,0.80965,0.00012,20.29224]
[1780151648725,30.29,73923.44,0.0,0.80965,0.00012,20.29224]
[1780151648735,30.29,73926.99,0.0,0.81008,0.00012,20.26461]
[1780151649856,30.29,73926.99,0.0,0.81008,0.00012,20.26461]
[1780151649970,30.29,73926.99,0.0,0.81008,0.00012,20.26461]
[1780151655376,30.29,73926.81,0.0,0.81009,0.00012,20.26427]
[1780151655469,30.29,73926.81,0.0,0.81009,0.00012,20.26427]
[1780151655664,30.29,73930.59,0.0,0.81055,0.00012,20.2348]
[1780151657115,30.29,73930.59,0.0,0.81055,0.00012,20.2348]
[1780151657222,30.29,73933.11,0.0,0.81085,0.00012,20.21565]
[1780151660695,30.29,73933.99,0.0,0.81097,0.00012,20.20845]
[1780151662442,30.28,73938.37,0.0,0.81151,0.00012,20.17413]
[1780151663449,30.28,73945.57,0.0,0.81237,0.00012,20.11901]
[1780151664456,30.28,73956.39,0.0,0.81366,0.00012,20.0363]
[1780151666470,30.28,73958.03,0.0,0.81386,0.00012,20.02306]
[1780151669129,30.28,73958.07,0.0,0.81387,0.00012,20.02245]
[1780151669223,30.28,73958.32,0.0,0.81391,0.00012,20.02024]
[1780151673088,30.28,73955.84,0.0,0.81365,0.00012,20.03497]
[1780151673962,30.28,73944.61,0.0,0.81233,0.00012,20.11965]
[1780151674618,30.28,73941.31,0.0,0.81194,0.00012,20.14441]
[1780151676977,30.28,73941.1,0.0,0.81191,0.00012,20.14601]
[1780151677077,30.28,73938.69,0.0,0.81164,0.00012,20.16357]
[1780151679340,30.27,73935.97,0.0,0.81132,0.00012,20.18385]
[1780151679471,30.27,73935.97,0.0,0.81132,0.00012,20.18385]
[1780151680977,30.27,73934.7,0.0,0.81117,0.00012,20.19309]
[1780151681078,30.27,73934.81,0.0,0.8112,0.00012,20.19137]
[1780151682971,30.27,73935.27,0.0,0.81126,0.00012,20.18787]
[1780151688624,30.27,73940.87,0.0,0.81197,0.00012,20.14203]
[1780151690945,30.26,73943.84,0.0,0.81234,0.00012,20.11852]
[1780151690970,30.26,73943.84,0.0,0.81234,0.00012,20.11852]
[1780151692977,30.26,73943.56,0.0,0.81232,0.00012,20.11989]
[1780151693077,30.26,73943.56,0.0,0.81232,0.00012,20.11951]
[1780151694038,30.26,73943.56,0.0,0.81232,0.00012,20.11951]
[1780151694139,30.26,73943.56,0.0,0.81233,0.00012,20.11913]
[1780151694219,30.26,73943.56,0.0,0.81233,0.00012,20.11913]
[1780151698887,30.26,73948.2,0.0,0.81291,0.00012,20.08219]
[1780151698972,30.26,73948.2,0.0,0.81291,0.00012,20.08219]
[1780151704737,30.25,73942.55,0.0,0.81226,0.00012,20.1232]
[1780151705744,30.25,73935.27,0.0,0.8114,0.00012,20.17841]
[1780151707130,30.25,73935.27,0.0,0.8114,0.00012,20.17841]
[1780151707220,30.25,73930.29,0.0,0.81081,0.00012,20.216]
[1780151712793,30.25,73924.83,0.0,0.81018,0.00012,20.25595]
[1780151713675,30.25,73924.83,0.0,0.81018,0.00012,20.25595]
[1780151713723,30.25,73924.83,0.0,0.81018,0.00012,20.25595]
[1780151718826,30.25,73921.85,0.0,0.80984,0.00012,20.27694]
[1780151718970,30.25,73921.85,0.0,0.80984,0.00012,20.27694]
[1780151724888,30.24,73917.16,0.0,0.80931,0.00012,20.31036]
[1780151728147,30.24,73921.1,0.0,0.8098,0.00012,20.27974]
[1780151728221,30.24,73921.51,0.0,0.80985,0.00012,20.27632]
[1780151733879,30.24,73925.09,0.0,0.81033,0.00012,20.24433]
[1780151733972,30.24,73925.09,0.0,0.81033,0.00012,20.24433]
[1780151738336,30.23,73920.87,0.0,0.80985,0.00012,20.27443]
[1780151738471,30.23,73920.87,0.0,0.80985,0.00012,20.27443]
[1780151739993,30.23,73920.84,0.0,0.80986,0.00012,20.27376]
[1780151745030,30.23,73921.53,0.0,0.80998,0.00012,20.26631]
[1780151746814,30.23,73921.37,0.0,0.80996,0.00012,20.26709]
[1780151746971,30.23,73921.37,0.0,0.80996,0.00012,20.26709]
[1780151750065,30.22,73927.55,0.0,0.81073,0.00012,20.21845]
[1780151753098,30.22,73927.99,0.0,0.81079,0.00012,20.21481]
[1780151753198,30.22,73927.99,0.0,0.8108,0.00012,20.21425]
[1780151753220,30.22,73927.99,0.0,0.8108,0.00012,20.21425]
[1780151759128,30.22,73927.08,0.0,0.81071,0.00012,20.21949]
[1780151764163,30.21,73926.65,0.0,0.81069,0.00012,20.22092]
[1780151765827,30.21,73925.26,0.0,0.81053,0.00012,20.23114]
[1780151765973,30.21,73925.26,0.0,0.81053,0.00012,20.23114]
[1780151768323,30.21,73925.34,0.0,0.81056,0.00012,20.22939]
[1780151768477,30.21,73925.34,0.0,0.81056,0.00012,20.22939]
[1780151771212,30.21,73926.1,0.0,0.81066,0.00012,20.22247]
[1780151772913,30.21,73926.65,0.0,0.81073,0.00012,20.21799]
[1780151772970,30.21,73926.65,0.0,0.81073,0.00012,20.21799]
[1780151776247,30.21,73933.7,0.0,0.8116,0.00012,20.16294]
[1780151778871,30.2,73933.66,0.0,0.8116,0.00012,20.16296]
[1780151778976,30.2,73933.66,0.0,0.8116,0.00012,20.16296]
[1780151779075,30.2,73933.26,0.0,0.81156,0.00012,20.16542]
[1780151783296,30.2,73939.26,0.0,0.81229,0.00012,20.1185]
[1780151784475,30.2,73939.26,0.0,0.81229,0.00012,20.1185]
[1780151784725,30.2,73939.26,0.0,0.81229,0.00012,20.1185]
[1780151789338,30.2,73944.52,0.0,0.81294,0.00012,20.07699]
[1780151791241,30.2,73944.52,0.0,0.81294,0.00012,20.07699]
[1780151791473,30.2,73944.55,0.0,0.81295,0.00012,20.07658]
[1780151793190,30.2,73943.86,0.0,0.81289,0.00012,20.07837]
[1780151793219,30.2,73943.86,0.0,0.81289,0.00012,20.07837]
[1780151793366,30.2,73944.63,0.0,0.81299,0.00012,20.07185]
[1780151795740,30.2,73948.11,0.0,0.81341,0.00012,20.04494]
[1780151795970,30.2,73948.11,0.0,0.81341,0.00012,20.04494]
[1780151796047,30.19,73949.71,0.0,0.81361,0.00012,20.03217]
[1780151796387,30.19,73952.74,0.0,0.81397,0.00012,20.009]
[1780151799408,30.19,73954.39,0.0,0.81417,0.00012,19.99571]
[1780151804079,30.19,73953.84,0.0,0.81412,0.00012,19.99928]
[1780151807815,30.19,73952.98,0.0,0.81403,0.00012,20.005]
[1780151807970,30.19,73952.98,0.0,0.81403,0.00012,20.005]
[1780151808071,30.19,73953.01,0.0,0.81404,0.00012,20.00426]
[1780151810486,30.19,73950.78,0.0,0.81378,0.00012,20.02081]
[1780151814514,30.19,73949.24,0.0,0.81362,0.00012,20.03148]
[1780151815521,30.19,73945.7,0.0,0.8132,0.00012,20.05826]
[1780151819085,30.18,73948.4,0.0,0.81354,0.00012,20.03637]
[1780151824584,30.18,73950.04,0.0,0.81376,0.00012,20.02233]
[1780151826597,30.18,73951.67,0.0,0.81396,0.00012,20.00926]
[1780151827605,30.18,73953.15,0.0,0.81414,0.00012,19.99763]
[1780151832640,30.18,73952.21,0.0,0.81405,0.00012,20.00348]
[1780151834654,30.17,73953.9,0.0,0.81426,0.00012,19.99001]
[1780151835661,30.17,73955.7,0.0,0.81448,0.00012,19.97596]
[1780151840696,30.17,73956.26,0.0,0.81456,0.00012,19.97049]
[1780151841704,30.17,73955.13,0.0,0.81443,0.00012,19.97891]
[1780151846739,30.17,73954.71,0.0,0.8144,0.00012,19.98096]
[1780151848753,30.17,73953.07,0.0,0.81421,0.00012,19.99305]
[1780151849760,30.17,73948.58,0.0,0.81368,0.00012,20.02718]
[1780151850767,30.17,73946.05,0.0,0.81338,0.00012,20.04629]
[1780151855802,30.16,73946.01,0.0,0.81342,0.00012,20.04169]
[1780151860837,30.16,73944.98,0.0,0.81332,0.00012,20.04821]
[1780151862851,30.16,73946.85,0.0,0.81355,0.00012,20.03335]
[1780151864906,30.16,73946.99,0.0,0.81357,0.00012,20.03202]
[1780151866894,30.16,73947.36,0.0,0.81362,0.00012,20.02868]
[1780151866940,30.16,73947.66,0.0,0.81366,0.00012,20.02613]
[1780151868894,30.16,73952.96,0.0,0.8143,0.00012,19.98509]
[1780151870264,30.16,73952.96,0.0,0.8143,0.00012,19.98509]
[1780151870456,30.16,73953.06,0.0,0.81431,0.00012,19.98414]
[1780151870470,30.16,73953.06,0.0,0.81431,0.00012,19.98414]
[1780151870908,30.16,73953.25,0.0,0.81434,0.00012,19.98249]
[1780151875943,30.16,73953.37,0.0,0.81437,0.00012,19.98064]
[1780151880978,30.15,73954.56,0.0,0.81452,0.00012,19.97063]
[1780151883670,30.15,73954.68,0.0,0.81454,0.00012,19.96954]
[1780151883724,30.15,73954.68,0.0,0.81454,0.00012,19.96954]
[1780151883789,30.15,73954.68,0.0,0.81454,0.00012,19.96954]
[1780151883970,30.15,73954.68,0.0,0.81454,0.00012,19.96954]
[1780151884000,30.15,73952.27,0.0,0.81426,0.00012,19.98766]
[1780151885956,30.15,73949.55,0.0,0.81394,0.00012,20.0083]
[1780151885973,30.15,73949.55,0.0,0.81394,0.00012,20.0083]
[1780151891049,30.15,73950.88,0.0,0.81412,0.00012,19.99682]
[1780151896089,30.15,73954.02,0.0,0.8145,0.00012,19.97175]
[1780151897096,30.15,73960.82,0.0,0.81531,0.00012,19.9194]
[1780151900117,30.15,73951.94,0.0,0.81427,0.00012,19.98705]
[1780151903137,30.14,73961.24,0.0,0.81538,0.00012,19.91503]
[1780151904148,30.14,73950.1,0.0,0.81406,0.00012,20.0003]
[1780151905154,30.14,73948.06,0.0,0.81382,0.00012,20.01568]
[1780151907298,30.14,73947.77,0.0,0.81379,0.00012,20.01763]
[1780151907469,30.14,73947.44,0.0,0.81376,0.00012,20.01988]
[1780151908175,30.14,73942.23,0.0,0.81314,0.00012,20.0595]
[1780151911685,30.14,73939.41,0.0,0.81284,0.00012,20.0769]
[1780151911720,30.14,73939.41,0.0,0.81284,0.00012,20.0769]
[1780151911773,30.14,73939.41,0.0,0.81284,0.00012,20.0769]
[1780151911971,30.14,73939.41,0.0,0.81284,0.00012,20.0769]
[1780151912205,30.14,73937.32,0.0,0.81259,0.00012,20.09261]
[1780151916478,30.14,73936.84,0.0,0.81254,0.00012,20.09597]
[1780151916720,30.14,73936.84,0.0,0.81254,0.00012,20.09597]
[1780151922275,30.13,73937.55,0.0,0.81267,0.00012,20.0874]
[1780151924987,30.13,73938.43,0.0,0.81279,0.00012,20.07986]
[1780151925161,30.13,73938.43,0.0,0.81279,0.00012,20.07986]
[1780151925219,30.13,73938.43,0.0,0.81279,0.00012,20.07986]
[1780151925296,30.13,73938.12,0.0,0.81276,0.00012,20.08184]
[1780151927311,30.13,73932.49,0.0,0.8121,0.00012,20.12409]
[1780151928302,30.13,73932.49,0.0,0.8121,0.00012,20.12409]
[1780151928470,30.13,73933.12,0.0,0.81218,0.00012,20.11882]
[1780151933353,30.12,73927.06,0.0,0.81148,0.00012,20.16301]
[1780151935367,30.12,73933.48,0.0,0.81227,0.00012,20.11304]
[1780151937381,30.12,73937.97,0.0,0.81282,0.00012,20.07783]
[1780151937687,30.12,73937.97,0.0,0.81282,0.00012,20.07783]
[1780151937721,30.12,73937.97,0.0,0.81282,0.00012,20.07783]
[1780151937743,30.12,73937.97,0.0,0.81282,0.00012,20.07783]
[1780151937969,30.12,73937.97,0.0,0.81282,0.00012,20.07783]
[1780151938388,30.12,73938.01,0.0,0.81283,0.00012,20.07713]
[1780151943423,30.12,73937.34,0.0,0.81278,0.00012,20.08027]
[1780151946104,30.12,73938.71,0.0,0.81295,0.00012,20.06938]
[1780151946221,30.12,73938.71,0.0,0.81295,0.00012,20.06938]
[1780151951479,30.11,73935.81,0.0,0.81264,0.00012,20.08892]
[1780151954298,30.11,73932.98,0.0,0.81231,0.00012,20.11019]
[1780151954323,30.11,73932.1,0.0,0.81222,0.00012,20.11605]
[1780151954476,30.11,73932.1,0.0,0.81222,0.00012,20.11605]
[1780151960088,30.1,73935.34,0.0,0.81263,0.00012,20.08956]
[1780151962091,30.1,73935.54,0.0,0.81267,0.00012,20.08723]
[1780151962141,30.1,73935.54,0.0,0.81267,0.00012,20.08723]
[1780151962221,30.1,73935.54,0.0,0.81267,0.00012,20.08723]
[1780151962322,30.1,73935.58,0.0,0.81268,0.00012,20.08613]
[1780151966218,30.1,73935.01,0.0,0.81263,0.00012,20.08971]
[1780151966270,30.1,73935.01,0.0,0.81263,0.00012,20.08971]
[1780151966320,30.1,73934.4,0.0,0.81257,0.00012,20.09358]
[1780151966470,30.1,73934.4,0.0,0.81257,0.00012,20.09358]
[1780151970437,30.1,73932.45,0.0,0.81234,0.00012,20.10772]
[1780151970475,30.1,73929.28,0.0,0.81197,0.00012,20.13158]
[1780151970955,30.1,73929.28,0.0,0.81197,0.00012,20.13158]
[1780151970974,30.1,73929.28,0.0,0.81197,0.00012,20.13158]
[1780151970987,30.09,73932.29,0.0,0.81234,0.00012,20.10765]
[1780151971686,30.09,73932.29,0.0,0.81234,0.00012,20.10765]
[1780151971723,30.09,73932.29,0.0,0.81234,0.00012,20.10765]
[1780151973559,30.09,73939.94,0.0,0.81329,0.00012,20.04533]
[1780151973730,30.09,73939.94,0.0,0.81329,0.00012,20.04533]
[1780151975747,30.09,73939.97,0.0,0.8133,0.00012,20.04442]
[1780151975970,30.09,73939.97,0.0,0.8133,0.00012,20.04442]
[1780151976071,30.09,73940.37,0.0,0.81336,0.00012,20.04067]
[1780151978668,30.09,73948.37,0.0,0.81432,0.00012,19.97863]
[1780151981003,30.09,73951.23,0.0,0.81467,0.00012,19.95641]
[1780151981225,30.09,73951.23,0.0,0.81467,0.00012,19.95641]
[1780151986728,30.09,73952.11,0.0,0.81479,0.00012,19.9481]
[1780151987548,30.09,73952.11,0.0,0.81479,0.00012,19.9481]
[1780151987631,30.09,73952.11,0.0,0.81479,0.00012,19.9481]
[1780151987727,30.09,73952.11,0.0,0.81479,0.00012,19.9481]
[1780151987735,30.09,73950.38,0.0,0.81459,0.00012,19.96117]
[1780151991161,30.08,73950.36,0.0,0.8146,0.00012,19.96086]
[1780151991221,30.08,73950.36,0.0,0.8146,0.00012,19.96086]
[1780151996798,30.08,73954.17,0.0,0.81507,0.00012,19.92999]
[1780151999119,30.08,73955.54,0.0,0.81524,0.00012,19.91924]
[1780151999222,30.08,73955.54,0.0,0.81524,0.00012,19.91924]
[1780151999322,30.08,73956.11,0.0,0.81531,0.00012,19.91447]
[1780151999534,30.08,73956.11,0.0,0.81531,0.00012,19.91447]
[1780151999723,30.08,73956.11,0.0,0.81531,0.00012,19.91447]
[1780152004856,30.08,73958.74,0.0,0.81564,0.00012,19.89336]
[1780152005587,30.08,73958.74,0.0,0.81564,0.00012,19.89336]
[1780152005730,30.08,73958.74,0.0,0.81564,0.00012,19.89336]
[1780152005736,30.08,73958.74,0.0,0.81564,0.00012,19.89336]
[1780152005972,30.08,73958.74,0.0,0.81564,0.00012,19.89336]
[1780152006073,30.08,73959.91,0.0,0.81578,0.00012,19.88405]
[1780152011906,30.08,73959.62,0.0,0.81576,0.00012,19.88559]
[1780152016941,30.08,73959.43,0.0,0.81574,0.00012,19.88638]
[1780152021976,30.07,73963.53,0.0,0.81624,0.00012,19.85413]
[1780152025077,30.07,73964.54,0.0,0.81637,0.00012,19.84597]
[1780152025228,30.07,73964.54,0.0,0.81637,0.00012,19.84597]
[1780152025298,30.07,73964.54,0.0,0.81637,0.00012,19.84597]
[1780152025472,30.07,73964.54,0.0,0.81637,0.00012,19.84597]
[1780152025399,30.07,73964.5,0.0,0.81637,0.00012,19.84594]
[1780152032050,30.07,73964.03,0.0,0.81635,0.00012,19.84507]
[1780152037086,30.07,73963.31,0.0,0.81628,0.00012,19.84979]
[1780152040039,30.07,73967.49,0.0,0.81678,0.00012,19.81729]
[1780152040224,30.07,73967.49,0.0,0.81678,0.00012,19.81729]
[1780152040244,30.07,73967.7,0.0,0.8168,0.00012,19.81554]
[1780152040543,30.07,73967.7,0.0,0.8168,0.00012,19.81554]
[1780152040723,30.07,73967.7,0.0,0.8168,0.00012,19.81554]
[1780152048164,30.07,73967.46,0.0,0.81679,0.00012,19.81635]
[1780152049890,30.07,73967.67,0.0,0.81682,0.00012,19.81461]
[1780152049972,30.07,73967.67,0.0,0.81682,0.00012,19.81461]
[1780152050066,30.07,73967.67,0.0,0.81682,0.00012,19.81461]
[1780152050222,30.07,73967.67,0.0,0.81682,0.00012,19.81461]
[1780152050224,30.07,73967.65,0.0,0.81682,0.00012,19.81464]
[1780152055213,30.06,73980.69,0.0,0.81836,0.00012,19.71354]
[1780152057230,30.06,73988.24,0.0,0.81925,0.00012,19.65534]
[1780152057898,30.06,73988.24,0.0,0.81925,0.00012,19.65534]
[1780152057972,30.06,73988.24,0.0,0.81925,0.00012,19.65534]
[1780152058196,30.06,73988.24,0.0,0.81925,0.00012,19.65534]
[1780152058224,30.06,73988.24,0.0,0.81925,0.00012,19.65534]
[1780152058298,30.06,73988.28,0.0,0.81925,0.00012,19.65512]
[1780152063270,30.07,73981.53,0.0,0.81845,0.00012,19.70757]
[1780152065283,30.06,73975.65,0.0,0.81776,0.00012,19.75289]
[1780152067991,30.06,73974.89,0.0,0.81767,0.00012,19.75863]
[1780152068221,30.06,73974.89,0.0,0.81767,0.00012,19.75863]
[1780152068474,30.06,73974.89,0.0,0.81767,0.00012,19.75863]
[1780152068307,30.06,73974.19,0.0,0.81759,0.00012,19.76397]
[1780152068726,30.06,73974.19,0.0,0.81759,0.00012,19.76397]
[1780152071326,30.06,73979.81,0.0,0.81826,0.00012,19.72043]
[1780152073136,30.06,73983.47,0.0,0.81869,0.00012,19.69218]
[1780152073223,30.06,73983.47,0.0,0.81869,0.00012,19.69218]
[1780152073340,30.06,73983.11,0.0,0.81864,0.00012,19.69498]
[1780152078375,30.06,73981.72,0.0,0.81848,0.00012,19.70574]
[1780152083412,30.06,73978.11,0.0,0.81806,0.00012,19.73351]
[1780152083699,30.06,73978.11,0.0,0.81806,0.00012,19.73351]
[1780152083724,30.06,73978.11,0.0,0.81806,0.00012,19.73351]
[1780152089455,30.06,73979.49,0.0,0.81822,0.00012,19.72268]
[1780152094489,30.06,73980.38,0.0,0.81835,0.00012,19.71244]
[1780152096533,30.06,73980.35,0.0,0.81835,0.00012,19.71266]
[1780152096728,30.06,73980.35,0.0,0.81835,0.00012,19.71266]
[1780152096879,30.06,73980.35,0.0,0.81835,0.00012,19.71266]
[1780152096975,30.06,73980.35,0.0,0.81835,0.00012,19.71266]
[1780152096980,30.06,73980.35,0.0,0.81835,0.00012,19.71265]
[1780152103552,30.06,73980.14,0.0,0.81832,0.00012,19.71421]
[1780152105598,30.06,73981.37,0.0,0.81847,0.00012,19.7047]
[1780152105726,30.06,73981.37,0.0,0.81847,0.00012,19.7047]
[1780152106111,30.06,73981.37,0.0,0.81847,0.00012,19.7047]
[1780152106222,30.06,73981.37,0.0,0.81847,0.00012,19.7047]
[1780152106573,30.06,73982.41,0.0,0.81859,0.00012,19.69668]
[1780152111608,30.06,73984.44,0.0,0.81883,0.00012,19.68109]
[1780152116644,30.06,73982.91,0.0,0.81864,0.00012,19.69303]
[1780152121886,30.06,73981.45,0.0,0.81847,0.00012,19.70434]
[1780152121976,30.06,73981.45,0.0,0.81847,0.00012,19.70434]
[1780152122221,30.06,73981.45,0.0,0.81847,0.00012,19.70434]
[1780152122475,30.06,73981.45,0.0,0.81847,0.00012,19.70434]
[1780152122575,30.06,73978.32,0.0,0.8181,0.00012,19.72845]
[1780152127721,30.06,73978.63,0.0,0.81814,0.00012,19.72591]
[1780152135288,30.06,73978.6,0.0,0.81814,0.00012,19.72611]
[1780152135471,30.06,73978.6,0.0,0.81814,0.00012,19.72611]
[1780152135496,30.06,73977.49,0.0,0.81801,0.00012,19.73447]
[1780152135767,30.06,73977.49,0.0,0.81801,0.00012,19.73447]
[1780152135978,30.06,73977.49,0.0,0.81801,0.00012,19.73447]
[1780152142829,30.06,73975.68,0.0,0.8178,0.00012,19.74808]
[1780152147306,30.06,73971.6,0.0,0.81733,0.00012,19.77937]
[1780152147471,30.06,73971.6,0.0,0.81733,0.00012,19.77937]
[1780152147494,30.06,73967.65,0.0,0.81686,0.00012,19.80958]
[1780152147844,30.06,73967.65,0.0,0.81686,0.00012,19.80958]
[1780152147975,30.06,73967.65,0.0,0.81686,0.00012,19.80958]
[1780152153908,30.06,73964.33,0.0,0.8165,0.00012,19.83118]
[1780152156928,30.06,73970.33,0.0,0.81722,0.00012,19.78466]
[1780152157764,30.06,73970.33,0.0,0.81722,0.00012,19.78466]
[1780152157972,30.06,73970.33,0.0,0.81722,0.00012,19.78466]
[1780152158184,30.06,73970.33,0.0,0.81722,0.00012,19.78466]
[1780152158222,30.06,73970.33,0.0,0.81722,0.00012,19.78466]
[1780152158321,30.06,73970.23,0.0,0.81721,0.00012,19.78532]
[1780152167606,30.06,73967.24,0.0,0.81686,0.00012,19.80807]
[1780152167741,30.06,73965.47,0.0,0.81665,0.00012,19.82146]
[1780152168027,30.06,73965.47,0.0,0.81665,0.00012,19.82146]
[1780152168220,30.06,73965.47,0.0,0.81665,0.00012,19.82146]
[1780152168320,30.06,73964.34,0.0,0.81652,0.00012,19.83002]
[1780152169906,30.06,73964.05,0.0,0.81649,0.00012,19.83225]
[1780152169971,30.06,73964.05,0.0,0.81649,0.00012,19.83225]
[1780152170025,30.06,73962.18,0.0,0.81627,0.00012,19.84655]
[1780152173758,30.06,73962.85,0.0,0.81635,0.00012,19.84103]
[1780152173972,30.06,73962.85,0.0,0.81635,0.00012,19.84103]
[1780152180095,30.06,73963.93,0.0,0.81649,0.00012,19.83192]
[1780152185130,30.05,73964.23,0.0,0.81653,0.00012,19.82907]
[1780152188643,30.05,73964.19,0.0,0.81653,0.00012,19.82905]
[1780152188726,30.05,73964.24,0.0,0.81654,0.00012,19.82855]
[1780152188988,30.05,73964.24,0.0,0.81654,0.00012,19.82855]
[1780152189230,30.05,73964.24,0.0,0.81654,0.00012,19.82855]
[1780152189325,30.05,73964.41,0.0,0.81656,0.00012,19.82713]
[1780152194194,30.05,73960.55,0.0,0.81611,0.00012,19.85624]
[1780152197216,30.05,73954.84,0.0,0.81544,0.00012,19.89975]
[1780152198200,30.05,73954.84,0.0,0.81544,0.00012,19.89975]
[1780152198221,30.05,73954.84,0.0,0.81544,0.00012,19.89975]
[1780152198223,30.05,73944.54,0.0,0.81422,0.00012,19.97878]
[1780152199086,30.05,73944.54,0.0,0.81422,0.00012,19.97878]
[1780152199224,30.05,73944.54,0.0,0.81422,0.00012,19.97878]
[1780152199230,30.05,73939.54,0.0,0.81363,0.00012,20.01691]
[1780152204265,30.05,73936.61,0.0,0.8133,0.00012,20.03792]
[1780152204790,30.05,73936.61,0.0,0.8133,0.00012,20.03792]
[1780152204976,30.05,73936.61,0.0,0.8133,0.00012,20.03792]
[1780152204981,30.05,73936.61,0.0,0.8133,0.00012,20.03792]
[1780152205222,30.05,73936.61,0.0,0.8133,0.00012,20.03792]
[1780152205272,30.05,73936.24,0.0,0.81326,0.00012,20.04039]
[1780152210307,30.04,73932.93,0.0,0.81289,0.00012,20.0639]
[1780152213323,30.04,73931.51,0.0,0.81276,0.00012,20.07072]
[1780152213469,30.04,73931.51,0.0,0.81276,0.00012,20.07072]
[1780152213562,30.04,73930.52,0.0,0.81264,0.00012,20.07792]
[1780152213800,30.04,73930.52,0.0,0.81264,0.00012,20.07792]
[1780152213972,30.04,73930.52,0.0,0.81264,0.00012,20.07792]
[1780152219370,30.04,73926.86,0.0,0.81223,0.00012,20.10419]
[1780152222433,30.04,73928.88,0.0,0.81248,0.00012,20.08817]
[1780152222469,30.04,73928.88,0.0,0.81248,0.00012,20.08817]
[1780152222484,30.04,73932.39,0.0,0.81291,0.00012,20.06098]
[1780152223304,30.04,73932.39,0.0,0.81291,0.00012,20.06098]
[1780152223474,30.04,73932.39,0.0,0.81291,0.00012,20.06098]
[1780152224218,30.04,73933.9,0.0,0.81309,0.00012,20.04917]
[1780152229443,30.03,73934.3,0.0,0.81316,0.00012,20.04504]
[1780152231953,30.03,73936.93,0.0,0.81348,0.00012,20.02449]
[1780152231972,30.03,73936.93,0.0,0.81348,0.00012,20.02449]
[1780152236971,30.03,73938.6,0.0,0.8137,0.00012,20.01023]
[1780152237499,30.03,73938.52,0.0,0.81369,0.00012,20.01057]
[1780152240520,30.03,73933.17,0.0,0.81306,0.00012,20.05087]
[1780152241527,30.03,73923.84,0.0,0.81195,0.00012,20.12221]
[1780152241956,30.03,73923.84,0.0,0.81195,0.00012,20.12221]
[1780152241969,30.03,73923.84,0.0,0.81195,0.00012,20.12221]
[1780152242534,30.03,73914.86,0.0,0.81087,0.00012,20.19101]
[1780152244548,30.03,73909.86,0.0,0.81027,0.00012,20.22896]
[1780152245135,30.03,73909.86,0.0,0.81027,0.00012,20.22896]
[1780152245221,30.03,73909.86,0.0,0.81027,0.00012,20.22896]
[1780152247019,30.03,73906.02,0.0,0.80981,0.00012,20.25792]
[1780152247219,30.03,73906.02,0.0,0.80981,0.00012,20.25792]
[1780152247569,30.02,73905.69,0.0,0.80977,0.00012,20.2602]
[1780152252604,30.02,73905.47,0.0,0.80976,0.00012,20.26067]
[1780152253663,30.02,73905.47,0.0,0.80976,0.00012,20.26067]
[1780152253720,30.02,73905.47,0.0,0.80976,0.00012,20.26067]
[1780152259653,30.02,73906.03,0.0,0.80986,0.00012,20.2548]
[1780152264687,30.02,73906.77,0.0,0.80996,0.00012,20.24817]
[1780152269723,30.02,73906.94,0.0,0.81,0.00012,20.24598]
[1780152270055,30.02,73906.94,0.0,0.81,0.00012,20.24598]
[1780152270221,30.02,73906.94,0.0,0.81,0.00012,20.24598]
[1780152270322,30.02,73906.94,0.0,0.81,0.00012,20.24581]
[1780152275022,30.01,73907.03,0.0,0.81004,0.00012,20.24132]
[1780152275220,30.01,73907.03,0.0,0.81004,0.00012,20.24132]
[1780152275321,30.01,73906.74,0.0,0.81001,0.00012,20.2432]
[1780152279793,30.01,73905.6,0.0,0.80988,0.00012,20.25126]
[1780152281807,30.01,73904.85,0.0,0.80979,0.00012,20.25664]
[1780152282814,30.01,73903.52,0.0,0.80964,0.00012,20.26664]
[1780152285835,30.01,73902.8,0.0,0.80956,0.00012,20.27157]
[1780152290870,30.01,73904.42,0.0,0.80977,0.00012,20.25814]
[1780152292884,30.01,73905.14,0.0,0.80986,0.00012,20.25226]
[1780152296912,30.01,73902.99,0.0,0.80961,0.00012,20.26806]
[1780152298616,30.01,73902.99,0.0,0.80961,0.00012,20.26806]
[1780152298725,30.01,73902.99,0.0,0.80961,0.00012,20.26806]
[1780152298717,30.0,73902.99,0.0,0.80962,0.00012,20.26752]
[1780152300941,30.0,73896.91,0.0,0.80889,0.00012,20.31355]
[1780152301948,30.0,73894.63,0.0,0.80862,0.00012,20.3308]
[1780152306983,30.0,73892.55,0.0,0.80838,0.00012,20.34558]
[1780152307990,30.0,73882.07,0.0,0.8071,0.00012,20.42564]
[1780152308997,30.0,73882.03,0.0,0.8071,0.00012,20.42575]
[1780152314032,30.0,73882.83,0.0,0.80721,0.00012,20.41869]
[1780152317053,30.0,73871.15,0.0,0.80578,0.00012,20.50746]
[1780152318060,30.0,73870.67,0.0,0.80573,0.00012,20.51098]
[1780152319068,30.0,73869.19,0.0,0.80555,0.00012,20.52198]
[1780152322089,30.0,73866.38,0.0,0.80521,0.00012,20.54299]
[1780152323096,30.0,73864.93,0.0,0.80503,0.00012,20.55388]
[1780152325110,29.99,73863.43,0.0,0.80486,0.00012,20.56496]
[1780152328131,29.99,73860.91,0.0,0.80455,0.00012,20.58362]
[1780152329138,29.99,73859.43,0.0,0.80437,0.00012,20.59471]
[1780152331152,29.99,73852.62,0.0,0.80356,0.00012,20.64286]
[1780152332159,29.99,73847.36,0.0,0.80291,0.00012,20.68282]
[1780152334173,29.99,73846.96,0.0,0.80286,0.00012,20.68562]
[1780152335180,29.99,73842.62,0.0,0.80232,0.00012,20.71846]
[1780152340215,29.99,73841.5,0.0,0.80219,0.00012,20.7265]
[1780152342229,29.99,73838.1,0.0,0.80177,0.00012,20.75211]
[1780152343437,29.99,73838.1,0.0,0.80177,0.00012,20.75211]
[1780152343539,29.99,73836.12,0.0,0.80153,0.00012,20.76692]
[1780152344975,29.99,73836.38,0.0,0.80156,0.00012,20.7648]
[1780152346257,29.99,73831.98,0.0,0.80102,0.00012,20.79797]
[1780152347264,29.99,73830.61,0.0,0.80085,0.00012,20.80814]
[1780152349279,29.99,73829.88,0.0,0.80076,0.00012,20.81352]
[1780152350286,29.99,73831.39,0.0,0.80095,0.00012,20.80199]
[1780152353821,29.99,73831.71,0.0,0.80099,0.00012,20.79938]
[1780152353969,29.99,73831.71,0.0,0.80099,0.00012,20.79938]
[1780152354044,29.99,73831.71,0.0,0.801,0.00012,20.79922]
[1780152356329,29.99,73830.88,0.0,0.8009,0.00012,20.80527]
[1780152361364,29.98,73830.43,0.0,0.80086,0.00012,20.80772]
[1780152362371,29.98,73835.69,0.0,0.80152,0.00012,20.76763]
[1780152363267,29.98,73835.69,0.0,0.80152,0.00012,20.76763]
[1780152363470,29.98,73835.69,0.0,0.80152,0.00012,20.76763]
[1780152363570,29.98,73836.46,0.0,0.80162,0.00012,20.76157]
[1780152369226,29.98,73837.33,0.0,0.80174,0.00012,20.75391]
[1780152369469,29.98,73837.33,0.0,0.80174,0.00012,20.75391]
[1780152369570,29.98,73839.56,0.0,0.80202,0.00012,20.73677]
[1780152370428,29.98,73840.96,0.0,0.8022,0.00012,20.72595]
[1780152373449,29.98,73839.6,0.0,0.80204,0.00012,20.73579]
[1780152376470,29.98,73838.4,0.0,0.8019,0.00012,20.74439]
[1780152377477,29.98,73840.12,0.0,0.80211,0.00012,20.73114]
[1780152382511,29.98,73845.34,0.0,0.80277,0.00012,20.69094]
[1780152383519,29.98,73851.77,0.0,0.80357,0.00012,20.64199]
[1780152388553,29.98,73852.01,0.0,0.80359,0.00012,20.6404]
[1780152393592,29.98,73851.47,0.0,0.80355,0.00012,20.64132]
[1780152395606,29.98,73849.27,0.0,0.80328,0.00012,20.65798]
[1780152400641,29.98,73848.6,0.0,0.8032,0.00012,20.66289]
[1780152405676,29.98,73847.95,0.0,0.80311,0.00012,20.66801]
[1780152407691,29.98,73853.37,0.0,0.80378,0.00012,20.62681]
[1780152409705,29.98,73854.93,0.0,0.80398,0.00012,20.61492]
[1780152411719,29.98,73857.96,0.0,0.80435,0.00012,20.59167]
[1780152412730,29.98,73859.9,0.0,0.8046,0.00012,20.57674]
[1780152414740,29.98,73860.96,0.0,0.80473,0.00012,20.5684]
[1780152416621,29.98,73861.48,0.0,0.8048,0.00012,20.56432]
[1780152416754,29.98,73861.82,0.0,0.80484,0.00012,20.56161]
[1780152416974,29.98,73861.82,0.0,0.80484,0.00012,20.56161]
[1780152422796,29.98,73862.47,0.0,0.80493,0.00012,20.55604]
[1780152424831,29.97,73862.56,0.0,0.80494,0.00012,20.55525]
[1780152424875,29.97,73862.44,0.0,0.80493,0.00012,20.55606]
[1780152424971,29.97,73862.44,0.0,0.80493,0.00012,20.55606]
[1780152432865,29.97,73862.64,0.0,0.80497,0.00012,20.55364]
[1780152437901,29.97,73862.03,0.0,0.8049,0.00012,20.55776]
[1780152442936,29.97,73862.22,0.0,0.80493,0.00012,20.55573]
[1780152448978,29.97,73861.96,0.0,0.80491,0.00012,20.55701]
[1780152454013,29.97,73866.78,0.0,0.80554,0.00012,20.51633]
[1780152455020,29.97,73868.14,0.0,0.80571,0.00012,20.50587]
[1780152460055,29.97,73868.03,0.0,0.8057,0.00012,20.50639]
[1780152465090,29.97,73868.79,0.0,0.8058,0.00012,20.50025]
[1780152467104,29.97,73871.27,0.0,0.8061,0.00012,20.48119]
[1780152472139,29.97,73870.55,0.0,0.80602,0.00012,20.48648]
[1780152478181,29.97,73870.82,0.0,0.80606,0.00012,20.4841]
[1780152483216,29.96,73870.67,0.0,0.80604,0.00012,20.48498]
[1780152484223,29.96,73873.19,0.0,0.80635,0.00012,20.46566]
[1780152485230,29.96,73875.07,0.0,0.80659,0.00012,20.45125]
[1780152489258,29.96,73877.77,0.0,0.80692,0.00012,20.43054]
[1780152490265,29.96,73881.29,0.0,0.80735,0.00012,20.40362]
[1780152491272,29.96,73882.47,0.0,0.80749,0.00012,20.39463]
[1780152494302,29.96,73886.73,0.0,0.80801,0.00012,20.36217]
[1780152495309,29.96,73896.86,0.0,0.80925,0.00012,20.28457]
[1780152496316,29.96,73900.99,0.0,0.80975,0.00012,20.25287]
[1780152497323,29.97,73901.36,0.0,0.80979,0.00012,20.25012]
[1780152502360,29.97,73901.56,0.0,0.80981,0.00012,20.24926]
[1780152503367,29.97,73903.9,0.0,0.81009,0.00012,20.23143]
[1780152504374,29.97,73905.2,0.0,0.81024,0.00012,20.22159]
[1780152509410,29.97,73905.58,0.0,0.81028,0.00012,20.21912]
[1780152512430,29.97,73911.18,0.0,0.81098,0.00012,20.17309]
[1780152513437,29.97,73912.9,0.0,0.81119,0.00012,20.15998]
[1780152514444,29.97,73915.3,0.0,0.81147,0.00012,20.14168]
[1780152515556,29.97,73915.3,0.0,0.81147,0.00012,20.14168]
[1780152515720,29.97,73915.3,0.0,0.81147,0.00012,20.14168]
[1780152515821,29.97,73915.34,0.0,0.81147,0.00012,20.14165]
[1780152518472,29.97,73920.48,0.0,0.8121,0.00012,20.10213]
[1780152519479,29.97,73923.62,0.0,0.81247,0.00012,20.07803]
[1780152520486,29.97,73926.15,0.0,0.81278,0.00012,20.05856]
[1780152521493,29.97,73928.14,0.0,0.81301,0.00012,20.04343]
[1780152525058,29.97,73928.13,0.0,0.81301,0.00012,20.04391]
[1780152525219,29.97,73928.13,0.0,0.81301,0.00012,20.04391]
[1780152526528,29.97,73928.39,0.0,0.81303,0.00012,20.04216]
[1780152529549,29.97,73925.89,0.0,0.81273,0.00012,20.06178]
[1780152530556,29.97,73928.32,0.0,0.81302,0.00012,20.04318]
[1780152531563,29.97,73930.26,0.0,0.81325,0.00012,20.02836]
[1780152533970,29.97,73931.7,0.0,0.81342,0.00012,20.01756]
[1780152534972,29.97,73931.7,0.0,0.81342,0.00012,20.01756]
[1780152535594,29.97,73931.89,0.0,0.81344,0.00012,20.0164]
[1780152540711,29.97,73933.45,0.0,0.81361,0.00012,20.00502]
[1780152540730,29.97,73933.45,0.0,0.81361,0.00012,20.00502]
[1780152540745,29.98,73933.57,0.0,0.81363,0.00012,20.00427]
[1780152546670,29.98,73925.26,0.0,0.81261,0.00012,20.06923]
[1780152547677,29.98,73919.73,0.0,0.81195,0.00012,20.11183]
[1780152549691,29.98,73913.49,0.0,0.81119,0.00012,20.15976]
[1780152550377,29.98,73913.49,0.0,0.81119,0.00012,20.15976]
[1780152550471,29.98,73913.49,0.0,0.81119,0.00012,20.15976]
[1780152550505,29.98,73913.49,0.0,0.81119,0.00012,20.15976]
[1780152550719,29.98,73913.49,0.0,0.81119,0.00012,20.15976]
[1780152550813,29.98,73912.5,0.0,0.81107,0.00012,20.1673]
[1780152552932,29.98,73912.28,0.0,0.81105,0.00012,20.16891]
[1780152552973,29.98,73912.28,0.0,0.81105,0.00012,20.16891]
[1780152554726,29.98,73905.89,0.0,0.81028,0.00012,20.21783]
[1780152556740,29.98,73899.05,0.0,0.80945,0.00012,20.27026]
[1780152561776,29.98,73893.64,0.0,0.80878,0.00012,20.31198]
[1780152562069,29.98,73893.64,0.0,0.80878,0.00012,20.31198]
[1780152562125,29.98,73893.64,0.0,0.80878,0.00012,20.31198]
[1780152562219,29.98,73893.64,0.0,0.80878,0.00012,20.31198]
[1780152562783,29.98,73893.34,0.0,0.80875,0.00012,20.31433]
[1780152566158,29.98,73893.3,0.0,0.80874,0.00012,20.31468]
[1780152566222,29.98,73893.3,0.0,0.80874,0.00012,20.31468]
[1780152571846,29.98,73893.54,0.0,0.80879,0.00012,20.30988]
[1780152576882,29.98,73898.29,0.0,0.80936,0.00012,20.27384]
[1780152577793,29.98,73898.29,0.0,0.80936,0.00012,20.27384]
[1780152577970,29.98,73898.29,0.0,0.80936,0.00012,20.27384]
[1780152578166,29.98,73898.24,0.0,0.80935,0.00012,20.27431]
[1780152578221,29.98,73898.24,0.0,0.80935,0.00012,20.27431]
[1780152580910,29.98,73898.29,0.0,0.80935,0.00012,20.27419]
[1780152585945,29.98,73896.43,0.0,0.80912,0.00012,20.28889]
[1780152591987,29.98,73895.44,0.0,0.80899,0.00012,20.29686]
[1780152592766,29.98,73895.44,0.0,0.80899,0.00012,20.29686]
[1780152592980,29.98,73895.44,0.0,0.80899,0.00012,20.29686]
[1780152598030,29.98,73895.23,0.0,0.80896,0.00012,20.29884]
[1780152599266,29.98,73894.57,0.0,0.80888,0.00012,20.30396]
[1780152599471,29.98,73894.57,0.0,0.80888,0.00012,20.30396]
[1780152599720,29.98,73894.57,0.0,0.80888,0.00012,20.30396]
[1780152600047,29.98,73894.29,0.0,0.80885,0.00012,20.30616]
[1780152605082,29.98,73890.07,0.0,0.80833,0.00012,20.33881]
[1780152606732,29.98,73890.07,0.0,0.80833,0.00012,20.33881]
[1780152606973,29.98,73890.07,0.0,0.80833,0.00012,20.33881]
[1780152608620,29.98,73888.38,0.0,0.80812,0.00012,20.35192]
[1780152608721,29.98,73888.38,0.0,0.80812,0.00012,20.35192]
[1780152614145,29.98,73883.98,0.0,0.80757,0.00012,20.38602]
[1780152617596,29.98,73884.11,0.0,0.80759,0.00012,20.38511]
[1780152617722,29.98,73884.11,0.0,0.80759,0.00012,20.38511]
[1780152617823,29.98,73884.12,0.0,0.80759,0.00012,20.38497]
[1780152620187,29.98,73874.94,0.0,0.80647,0.00012,20.45515]
[1780152624252,29.98,73871.5,0.0,0.80604,0.00012,20.48134]
[1780152624400,29.98,73871.5,0.0,0.80604,0.00012,20.48134]
[1780152624470,29.98,73871.5,0.0,0.80604,0.00012,20.48134]
[1780152624501,29.98,73869.6,0.0,0.80581,0.00012,20.49579]
[1780152625343,29.98,73869.6,0.0,0.80581,0.00012,20.49579]
[1780152625473,29.98,73869.6,0.0,0.80581,0.00012,20.49579]
[1780152631263,29.98,73866.32,0.0,0.80544,0.00012,20.51682]
[1780152636300,29.98,73861.84,0.0,0.8049,0.00012,20.55045]
[1780152642183,29.98,73858.48,0.0,0.80449,0.00012,20.5757]
[1780152642226,29.98,73858.48,0.0,0.80449,0.00012,20.5757]
[1780152642285,29.98,73858.48,0.0,0.80449,0.00012,20.5757]
[1780152642470,29.98,73858.48,0.0,0.80449,0.00012,20.5757]
[1780152642511,29.98,73858.48,0.0,0.80449,0.00012,20.57546]
[1780152651405,29.98,73858.0,0.0,0.80444,0.00012,20.5784]
[1780152653419,29.98,73851.84,0.0,0.80368,0.00012,20.62514]
[1780152658455,29.98,73853.29,0.0,0.80387,0.00012,20.61373]
[1780152658471,29.98,73853.29,0.0,0.80387,0.00012,20.61373]
[1780152663490,29.98,73859.37,0.0,0.80463,0.00012,20.56659]
[1780152664460,29.98,73859.37,0.0,0.80463,0.00012,20.56659]
[1780152664471,29.98,73859.37,0.0,0.80463,0.00012,20.56659]
[1780152664568,29.98,73859.37,0.0,0.80463,0.00012,20.56659]
[1780152664722,29.98,73859.37,0.0,0.80463,0.00012,20.56659]
[1780152664823,29.97,73859.72,0.0,0.80468,0.00012,20.56365]
[1780152670539,29.97,73860.06,0.0,0.80473,0.00012,20.56047]
[1780152673560,29.97,73854.26,0.0,0.80402,0.00012,20.60444]
[1780152676018,29.97,73852.68,0.0,0.80382,0.00012,20.61646]
[1780152676220,29.97,73852.21,0.0,0.80377,0.00012,20.61989]
[1780152679178,29.97,73850.52,0.0,0.80356,0.00012,20.63259]
[1780152679222,29.97,73850.52,0.0,0.80356,0.00012,20.63259]
[1780152684637,29.97,73851.69,0.0,0.80371,0.00012,20.62305]
[1780152687730,29.97,73851.28,0.0,0.80367,0.00012,20.62601]
[1780152687735,29.97,73851.28,0.0,0.80367,0.00012,20.62601]
[1780152687972,29.97,73851.28,0.0,0.80367,0.00012,20.62601]
[1780152688071,29.97,73851.34,0.0,0.80367,0.00012,20.62546]
[1780152692595,29.97,73850.8,0.0,0.80363,0.00012,20.62596]
[1780152692723,29.97,73850.8,0.0,0.80363,0.00012,20.62596]
[1780152698735,29.97,73844.44,0.0,0.80285,0.00012,20.6738]
[1780152699604,29.97,73844.44,0.0,0.80285,0.00012,20.6738]
[1780152699724,29.97,73844.44,0.0,0.80285,0.00012,20.6738]
[1780152699742,29.97,73844.24,0.0,0.80283,0.00012,20.67541]
[1780152704777,29.97,73840.52,0.0,0.80236,0.00012,20.70405]
[1780152706585,29.97,73839.16,0.0,0.80219,0.00012,20.71443]
[1780152706657,29.97,73839.16,0.0,0.80219,0.00012,20.71443]
[1780152706723,29.97,73839.16,0.0,0.80219,0.00012,20.71443]
[1780152706794,29.97,73839.17,0.0,0.80219,0.00012,20.71439]
[1780152712837,29.97,73838.65,0.0,0.80213,0.00012,20.7183]
[1780152715635,29.97,73838.21,0.0,0.80207,0.00012,20.7216]
[1780152715728,29.97,73838.21,0.0,0.80207,0.00012,20.7216]
[1780152715858,29.97,73838.08,0.0,0.80206,0.00012,20.72256]
[1780152720893,29.97,73838.6,0.0,0.80212,0.00012,20.71847]
[1780152721975,29.97,73838.6,0.0,0.80212,0.00012,20.71847]
[1780152721981,29.97,73838.6,0.0,0.80212,0.00012,20.71847]
[1780152721992,29.97,73840.71,0.0,0.80239,0.00012,20.7024]
[1780152722226,29.97,73840.71,0.0,0.80239,0.00012,20.7024]
[1780152722907,29.97,73840.0,0.0,0.8023,0.00012,20.70779]
[1780152727945,29.97,73841.07,0.0,0.80243,0.00012,20.69958]
[1780152732980,29.97,73840.49,0.0,0.80236,0.00012,20.70398]
[1780152738015,29.97,73837.13,0.0,0.80194,0.00012,20.72951]
[1780152738273,29.97,73837.13,0.0,0.80194,0.00012,20.72951]
[1780152738368,29.97,73837.13,0.0,0.80194,0.00012,20.72951]
[1780152738477,29.97,73837.13,0.0,0.80194,0.00012,20.72951]
[1780152739022,29.97,73836.72,0.0,0.80189,0.00012,20.73261]
[1780152744056,29.97,73836.6,0.0,0.80188,0.00012,20.73336]
[1780152746103,29.97,73832.4,0.0,0.80135,0.00012,20.76531]
[1780152746159,29.97,73832.4,0.0,0.80135,0.00012,20.76531]
[1780152746192,29.97,73832.98,0.0,0.80143,0.00012,20.76091]
[1780152747078,29.97,73833.86,0.0,0.80154,0.00012,20.75423]
[1780152752114,29.97,73832.41,0.0,0.80138,0.00012,20.76197]
[1780152757149,29.97,73829.62,0.0,0.80103,0.00013,20.78313]
[1780152761426,29.97,73827.79,0.0,0.8008,0.00013,20.79691]
[1780152761473,29.97,73827.79,0.0,0.8008,0.00013,20.79691]
[1780152761480,29.97,73827.79,0.0,0.8008,0.00013,20.79691]
[1780152761726,29.97,73827.79,0.0,0.8008,0.00013,20.79691]
[1780152762184,29.97,73827.07,0.0,0.80071,0.00013,20.80232]
[1780152767219,29.97,73827.24,0.0,0.80074,0.00013,20.80074]
[1780152767828,29.97,73827.24,0.0,0.80074,0.00013,20.80074]
[1780152767975,29.97,73827.24,0.0,0.80074,0.00013,20.80074]
[1780152773261,29.97,73827.98,0.0,0.80083,0.00013,20.79477]
[1780152778296,29.97,73829.69,0.0,0.80105,0.00013,20.78151]
[1780152782658,29.97,73829.83,0.0,0.80107,0.00013,20.7803]
[1780152782726,29.97,73829.83,0.0,0.80107,0.00013,20.7803]
[1780152782759,29.97,73830.14,0.0,0.80111,0.00013,20.77785]
[1780152788739,29.97,73830.23,0.0,0.80113,0.00013,20.77697]
[1780152788977,29.97,73830.23,0.0,0.80113,0.00013,20.77697]
[1780152794408,29.96,73829.87,0.0,0.80109,0.00013,20.77896]
[1780152799443,29.96,73834.34,0.0,0.80166,0.00012,20.74434]
[1780152800908,29.96,73834.34,0.0,0.80166,0.00012,20.74434]
[1780152800976,29.96,73834.34,0.0,0.80166,0.00012,20.74434]
[1780152801067,29.96,73834.4,0.0,0.80167,0.00012,20.7437]
[1780152806492,29.96,73835.74,0.0,0.80185,0.00012,20.73312]
[1780152808890,29.96,73835.75,0.0,0.80185,0.00012,20.73297]
[1780152808975,29.96,73835.75,0.0,0.80185,0.00012,20.73297]
[1780152809049,29.96,73835.75,0.0,0.80185,0.00012,20.73283]
[1780152815555,29.96,73835.53,0.0,0.80185,0.00012,20.73081]
[1780152820596,29.96,73834.57,0.0,0.80174,0.00012,20.73775]
[1780152826638,29.96,73834.58,0.0,0.80175,0.00012,20.73722]
[1780152828778,29.96,73834.25,0.0,0.80171,0.00012,20.73965]
[1780152828978,29.96,73834.25,0.0,0.80171,0.00012,20.73965]
[1780152829072,29.96,73834.25,0.0,0.80171,0.00012,20.7395]
[1780152834694,29.96,73833.41,0.0,0.80161,0.00012,20.74548]
[1780152835530,29.96,73833.41,0.0,0.80161,0.00012,20.74548]
[1780152835605,29.96,73833.41,0.0,0.80161,0.00012,20.74548]
[1780152835726,29.96,73833.41,0.0,0.80161,0.00012,20.74548]
[1780152835822,29.96,73833.41,0.0,0.80161,0.00012,20.74532]
[1780152841743,29.96,73831.04,0.0,0.80132,0.00013,20.76285]
[1780152843760,29.96,73830.9,0.0,0.80131,0.00013,20.76381]
[1780152843974,29.96,73830.9,0.0,0.80131,0.00013,20.76381]
[1780152844047,29.95,73830.9,0.0,0.80131,0.00013,20.76359]
[1780152849799,29.95,73833.1,0.0,0.8016,0.00012,20.74636]
[1780152855841,29.95,73832.98,0.0,0.80159,0.00012,20.74665]
[1780152860876,29.95,73836.02,0.0,0.80198,0.00012,20.7231]
[1780152863695,29.95,73836.6,0.0,0.80205,0.00012,20.71857]
[1780152863723,29.95,73836.6,0.0,0.80205,0.00012,20.71857]
[1780152863897,29.95,73836.76,0.0,0.80207,0.00012,20.7173]
[1780152868932,29.95,73836.37,0.0,0.80203,0.00012,20.71998]
[1780152873967,29.95,73835.88,0.0,0.80199,0.00012,20.72012]
[1780152885045,29.95,73833.81,0.0,0.80175,0.00012,20.73516]
[1780152886810,29.95,73833.77,0.0,0.80174,0.00012,20.73538]
[1780152886975,29.95,73833.77,0.0,0.80174,0.00012,20.73538]
[1780152887059,29.95,73833.68,0.0,0.80173,0.00012,20.73598]
[1780152893101,29.95,73833.75,0.0,0.80175,0.00012,20.73496]
[1780152900150,29.95,73833.31,0.0,0.8017,0.00012,20.73774]
[1780152901156,29.95,73833.31,0.0,0.8017,0.00012,20.73774]
[1780152901160,29.95,73833.31,0.0,0.8017,0.00012,20.73774]
[1780152901225,29.95,73833.31,0.0,0.8017,0.00012,20.73774]
[1780152901312,29.95,73833.18,0.0,0.80169,0.00012,20.73865]
[1780152907200,29.94,73833.24,0.0,0.80171,0.00012,20.7374]
[1780152914250,29.94,73833.24,0.0,0.80173,0.00012,20.7362]
[1780152919285,29.94,73832.83,0.0,0.80169,0.00012,20.73857]
[1780152921113,29.94,73832.24,0.0,0.80162,0.00012,20.74291]
[1780152921225,29.94,73832.24,0.0,0.80162,0.00012,20.74291]
[1780152921299,29.94,73832.05,0.0,0.80159,0.00012,20.74421]
[1780152926334,29.94,73831.52,0.0,0.80154,0.00013,20.74749]
[1780152929630,29.94,73828.4,0.0,0.80116,0.00013,20.77073]
[1780152929680,29.94,73828.4,0.0,0.80116,0.00013,20.77073]
[1780152929721,29.94,73828.4,0.0,0.80116,0.00013,20.77073]
[1780152930362,29.94,73828.16,0.0,0.80113,0.00013,20.77236]
[1780152932375,29.94,73822.63,0.0,0.80046,0.00013,20.81074]
[1780152934390,29.94,73818.78,0.0,0.79998,0.00013,20.83972]
[1780152936914,29.93,73816.91,0.0,0.79975,0.00013,20.85362]
[1780152936979,29.93,73816.91,0.0,0.79975,0.00013,20.85362]
[1780152937411,29.93,73817.0,0.0,0.79977,0.00013,20.85278]
[1780152942446,29.93,73819.97,0.0,0.80016,0.00013,20.82917]
[1780152944822,29.93,73819.9,0.0,0.80015,0.00013,20.8295]
[1780152944977,29.93,73819.9,0.0,0.80015,0.00013,20.8295]
[1780152944983,29.93,73819.9,0.0,0.80016,0.00013,20.82909]
[1780152950502,29.93,73819.53,0.0,0.80013,0.00013,20.83088]
[1780152952516,29.93,73829.68,0.0,0.80141,0.00013,20.75334]
[1780152953523,29.93,73835.23,0.0,0.8021,0.00012,20.71101]
[1780152955920,29.93,73834.36,0.0,0.802,0.00012,20.71758]
[1780152955971,29.93,73834.36,0.0,0.802,0.00012,20.71758]
[1780152956105,29.93,73834.36,0.0,0.802,0.00012,20.71758]
[1780152956219,29.93,73834.36,0.0,0.802,0.00012,20.71758]
[1780152956320,29.93,73834.43,0.0,0.80201,0.00012,20.71695]
[1780152961579,29.93,73834.57,0.0,0.80203,0.00012,20.71569]
[1780152965429,29.93,73834.29,0.0,0.80199,0.00012,20.71776]
[1780152965470,29.93,73834.38,0.0,0.802,0.00012,20.71705]
[1780152965482,29.93,73834.38,0.0,0.802,0.00012,20.71705]
[1780152965722,29.93,73834.38,0.0,0.802,0.00012,20.71705]
[1780152965761,29.93,73834.38,0.0,0.802,0.00012,20.71702]
[1780152971987,29.93,73834.56,0.0,0.80203,0.00012,20.71557]
[1780152972219,29.93,73834.56,0.0,0.80203,0.00012,20.71557]
[1780152972223,29.93,73834.56,0.0,0.80203,0.00012,20.71553]
[1780152974649,29.93,73835.01,0.0,0.80208,0.00012,20.7121]
[1780152974720,29.93,73835.01,0.0,0.80208,0.00012,20.7121]
[1780152974750,29.93,73834.77,0.0,0.80206,0.00012,20.71392]
[1780152979504,29.93,73834.46,0.0,0.80202,0.00012,20.71626]
[1780152983738,29.93,73831.85,0.0,0.80169,0.00013,20.73612]
[1780152984970,29.93,73831.85,0.0,0.80169,0.00013,20.73612]
[1780152985070,29.93,73831.82,0.0,0.80169,0.00013,20.73631]
[1780152988773,29.93,73833.89,0.0,0.80195,0.00012,20.72053]
[1780152994815,29.93,73833.81,0.0,0.80196,0.00012,20.71788]
[1780152999849,29.93,73833.98,0.0,0.80198,0.00012,20.71663]
[1780153004885,29.93,73835.33,0.0,0.80215,0.00012,20.70644]
[1780153009920,29.93,73834.12,0.0,0.80199,0.00012,20.71576]
[1780153014955,29.93,73834.16,0.0,0.802,0.00012,20.71556]
[1780153019991,29.93,73834.44,0.0,0.80203,0.00012,20.71353]
[1780153026033,29.93,73835.05,0.0,0.8021,0.00012,20.70906]
[1780153035096,29.93,73834.73,0.0,0.80206,0.00012,20.71171]
[1780153041138,29.93,73834.33,0.0,0.80201,0.00012,20.71474]
[1780153046173,29.93,73834.99,0.0,0.80209,0.00012,20.70965]
[1780153051208,29.93,73834.77,0.0,0.80209,0.00012,20.70794]
[1780153056243,29.93,73835.35,0.0,0.80216,0.00012,20.70337]
[1780153061280,29.93,73835.43,0.0,0.80218,0.00012,20.70263]
[1780153068329,29.93,73834.65,0.0,0.80208,0.00012,20.70831]
[1780153073364,29.93,73833.95,0.0,0.802,0.00012,20.71341]
[1780153077392,29.93,73832.08,0.0,0.80177,0.00013,20.72743]
[1780153083434,29.92,73831.77,0.0,0.80174,0.00013,20.72934]
[1780153089476,29.92,73831.57,0.0,0.80172,0.00013,20.73049]
[1780153097532,29.92,73831.94,0.0,0.80177,0.00013,20.72728]
[1780153102568,29.92,73832.19,0.0,0.8018,0.00013,20.72519]
[1780153107602,29.92,73832.17,0.0,0.8018,0.00013,20.72522]
[1780153112637,29.92,73833.06,0.0,0.80194,0.00012,20.71498]
[1780153117672,29.92,73832.57,0.0,0.80188,0.00012,20.71854]
[1780153124721,29.92,73832.62,0.0,0.80189,0.00012,20.71787]
[1780153133785,29.92,73832.42,0.0,0.80187,0.00013,20.71911]
[1780153138820,29.92,73832.56,0.0,0.80189,0.00013,20.71792]
[1780153144862,29.92,73832.39,0.0,0.80187,0.00013,20.7191]
[1780153149896,29.92,73832.35,0.0,0.80187,0.00013,20.71932]
[1780153157953,29.92,73832.33,0.0,0.80187,0.00013,20.71941]
[1780153162992,29.92,73832.18,0.0,0.80185,0.00013,20.72053]
[1780153168029,29.92,73832.58,0.0,0.8019,0.00013,20.71748]
[1780153173063,29.92,73831.9,0.0,0.80183,0.00013,20.71942]
[1780153178098,29.92,73832.16,0.0,0.80186,0.00013,20.7175]
[1780153183133,29.92,73832.45,0.0,0.8019,0.00013,20.71538]
[1780153190183,29.92,73832.36,0.0,0.80189,0.00013,20.71621]
[1780153201270,29.92,73834.49,0.0,0.80215,0.00012,20.70024]
[1780153202277,29.92,73836.95,0.0,0.80246,0.00012,20.68147]
[1780153205313,29.92,73841.49,0.0,0.80302,0.00012,20.64681]
[1780153206319,29.92,73847.13,0.0,0.80372,0.00012,20.60377]
[1780153207326,29.92,73849.65,0.0,0.80404,0.00012,20.5846]
[1780153208333,29.92,73843.48,0.0,0.80327,0.00012,20.63176]
[1780153209340,29.92,73836.03,0.0,0.80234,0.00012,20.68856]
[1780153214374,29.92,73836.56,0.0,0.80241,0.00012,20.68426]
[1780153223441,29.92,73836.77,0.0,0.80244,0.00012,20.68236]
[1780153225455,29.92,73838.16,0.0,0.80261,0.00012,20.67189]
[1780153231497,29.92,73838.58,0.0,0.80268,0.00012,20.66582]
[1780153236532,29.92,73839.08,0.0,0.80274,0.00012,20.66239]
[1780153237539,29.92,73841.41,0.0,0.80302,0.00012,20.6447]
[1780153238546,29.92,73843.47,0.0,0.80328,0.00012,20.6291]
[1780153244589,29.92,73843.25,0.0,0.80324,0.00012,20.63148]
[1780153249623,29.92,73843.43,0.0,0.80326,0.00012,20.63046]
[1780153250629,29.92,73844.61,0.0,0.8034,0.00012,20.62148]
[1780153255665,29.92,73845.27,0.0,0.80348,0.00012,20.6166]
[1780153257679,29.92,73850.02,0.0,0.80407,0.00012,20.58042]
[1780153261707,29.92,73852.37,0.0,0.80437,0.00012,20.56206]
[1780153266743,29.92,73855.22,0.0,0.80473,0.00012,20.53985]
[1780153271777,29.92,73855.71,0.0,0.8048,0.00012,20.53575]
[1780153276812,29.92,73855.81,0.0,0.80482,0.00012,20.53462]
[1780153279833,29.92,73856.91,0.0,0.80496,0.00012,20.526]
[1780153284868,29.92,73860.11,0.0,0.80536,0.00012,20.50121]
[1780153285875,29.92,73861.13,0.0,0.80548,0.00012,20.49337]
[1780153290910,29.92,73860.77,0.0,0.80544,0.00012,20.49595]
[1780153295944,29.92,73860.84,0.0,0.80547,0.00012,20.49195]
[1780153301988,29.92,73860.95,0.0,0.80549,0.00012,20.49089]
[1780153307024,29.92,73861.29,0.0,0.80554,0.00012,20.4881]
[1780153313067,29.92,73861.13,0.0,0.80552,0.00012,20.48911]
[1780153314075,29.92,73857.51,0.0,0.80507,0.00012,20.51676]
[1780153315083,29.92,73855.99,0.0,0.80489,0.00012,20.52831]
[1780153320117,29.92,73856.13,0.0,0.80491,0.00012,20.5268]
[1780153322131,29.92,73853.72,0.0,0.80461,0.00012,20.54504]
[1780153327167,29.92,73852.92,0.0,0.80452,0.00012,20.55057]
[1780153329181,29.92,73847.08,0.0,0.8038,0.00012,20.59493]
[1780153330187,29.92,73837.62,0.0,0.80262,0.00012,20.66714]
[1780153331195,29.92,73834.63,0.0,0.80225,0.00012,20.69002]
[1780153333209,29.92,73833.45,0.0,0.8021,0.00012,20.699]
[1780153338244,29.92,73835.0,0.0,0.8023,0.00012,20.68706]
[1780153340258,29.92,73832.63,0.0,0.802,0.00013,20.70507]
[1780153346300,29.91,73832.67,0.0,0.80201,0.00013,20.7045]
[1780153350330,29.91,73831.31,0.0,0.80184,0.00013,20.71467]
[1780153355365,29.91,73830.93,0.0,0.80182,0.00013,20.71397]
[1780153360400,29.91,73830.72,0.0,0.8018,0.00013,20.71527]
[1780153365435,29.91,73830.59,0.0,0.80179,0.00013,20.71606]
[1780153369463,29.91,73827.64,0.0,0.80142,0.00013,20.73839]
[1780153370470,29.91,73824.42,0.0,0.80102,0.00013,20.76284]
[1780153375505,29.91,73823.23,0.0,0.80087,0.00013,20.77149]
[1780153380540,29.91,73820.88,0.0,0.80059,0.00013,20.7889]
[1780153381547,29.91,73819.03,0.0,0.80036,0.00013,20.80285]
[1780153386583,29.91,73818.23,0.0,0.80027,0.00013,20.80828]
[1780153390618,29.91,73815.71,0.0,0.79996,0.00013,20.82702]
[1780153393639,29.91,73813.29,0.0,0.79965,0.00013,20.84512]
[1780153398674,29.91,73813.16,0.0,0.79965,0.00013,20.84554]
[1780153399464,29.91,73813.16,0.0,0.79965,0.00013,20.84554]
[1780153399470,29.91,73813.16,0.0,0.79965,0.00013,20.84554]
[1780153399681,29.91,73814.02,0.0,0.79976,0.00013,20.83886]
[1780153400688,29.91,73811.44,0.0,0.79944,0.00013,20.85831]
[1780153405725,29.9,73811.14,0.0,0.79941,0.00013,20.85972]
[1780153410759,29.9,73811.22,0.0,0.79944,0.00013,20.85825]
[1780153415794,29.9,73811.26,0.0,0.79948,0.00013,20.85379]
[1780153416146,29.9,73811.26,0.0,0.79948,0.00013,20.85379]
[1780153416974,29.9,73810.77,0.0,0.79942,0.00013,20.85734]
[1780153419822,29.9,73810.68,0.0,0.79941,0.00013,20.85748]
[1780153424857,29.9,73810.78,0.0,0.79944,0.00013,20.8558]
[1780153429176,29.9,73811.1,0.0,0.79949,0.00013,20.85263]
[1780153429222,29.9,73811.1,0.0,0.79949,0.00013,20.85263]
[1780153429459,29.9,73811.1,0.0,0.79949,0.00013,20.85263]
[1780153429471,29.9,73811.1,0.0,0.79949,0.00013,20.85263]
[1780153429892,29.89,73812.09,0.0,0.79962,0.00013,20.84492]
[1780153431906,29.89,73819.61,0.0,0.80057,0.00013,20.78744]
[1780153432243,29.89,73819.61,0.0,0.80057,0.00013,20.78744]
[1780153432471,29.89,73819.61,0.0,0.80057,0.00013,20.78744]
[1780153439962,29.89,73819.88,0.0,0.80062,0.00013,20.78454]
[1780153442744,29.89,73819.81,0.0,0.80061,0.00013,20.78496]
[1780153442971,29.89,73816.63,0.0,0.80022,0.00013,20.8089]
[1780153443144,29.89,73816.63,0.0,0.80022,0.00013,20.8089]
[1780153443219,29.89,73816.63,0.0,0.80022,0.00013,20.8089]
[1780153443320,29.89,73816.07,0.0,0.80015,0.00013,20.81316]
[1780153445843,29.89,73813.73,0.0,0.79985,0.00013,20.8308]
[1780153445975,29.89,73811.01,0.0,0.79951,0.00013,20.8513]
[1780153448825,29.89,73811.0,0.0,0.79952,0.00013,20.851]
[1780153448977,29.89,73811.41,0.0,0.79958,0.00013,20.84751]
[1780153450579,29.89,73812.23,0.0,0.79968,0.00013,20.84128]
[1780153450735,29.89,73812.23,0.0,0.79968,0.00013,20.84128]
[1780153450837,29.89,73811.18,0.0,0.79955,0.00013,20.84888]
[1780153456943,29.89,73810.99,0.0,0.79954,0.00013,20.84956]
[1780153456974,29.89,73812.5,0.0,0.79974,0.00013,20.83789]
[1780153462116,29.88,73811.61,0.0,0.79964,0.00013,20.84358]
[1780153465137,29.88,73801.92,0.0,0.79843,0.00013,20.91658]
[1780153466144,29.88,73795.54,0.0,0.79762,0.00013,20.96486]
[1780153467151,29.88,73801.1,0.0,0.79832,0.00013,20.92266]
[1780153469630,29.88,73803.22,0.0,0.79859,0.00013,20.90658]
[1780153469702,29.88,73803.22,0.0,0.79859,0.00013,20.90658]
[1780153469725,29.88,73803.22,0.0,0.79859,0.00013,20.90658]
[1780153469804,29.88,73802.42,0.0,0.79849,0.00013,20.9126]
[1780153475732,29.88,73802.77,0.0,0.79856,0.00013,20.90638]
[1780153475969,29.88,73802.47,0.0,0.79853,0.00013,20.90855]
[1780153482258,29.88,73802.59,0.0,0.79855,0.00013,20.90734]
[1780153488300,29.88,73801.15,0.0,0.79837,0.00013,20.91792]
[1780153489775,29.88,73801.15,0.0,0.79837,0.00013,20.91792]
[1780153489782,29.88,73801.15,0.0,0.79837,0.00013,20.91792]
[1780153489824,29.88,73801.16,0.0,0.79837,0.00013,20.9177]
[1780153491934,29.88,73801.17,0.0,0.79837,0.00013,20.91763]
[1780153491971,29.88,73801.17,0.0,0.79837,0.00013,20.91763]
[1780153493735,29.88,73796.75,0.0,0.79781,0.00013,20.95108]
[1780153493813,29.88,73796.75,0.0,0.79781,0.00013,20.95108]
[1780153493971,29.88,73796.75,0.0,0.79781,0.00013,20.95108]
[1780153493824,29.88,73795.23,0.0,0.79762,0.00013,20.96261]
[1780153499377,29.88,73795.06,0.0,0.79761,0.00013,20.96339]
[1780153500286,29.88,73795.06,0.0,0.79761,0.00013,20.96339]
[1780153500472,29.88,73795.06,0.0,0.79761,0.00013,20.96339]
[1780153502041,29.88,73795.08,0.0,0.79761,0.00013,20.96304]
[1780153502224,29.88,73795.08,0.0,0.79761,0.00013,20.96304]
[1780153502398,29.88,73795.31,0.0,0.79764,0.00013,20.9612]
[1780153507433,29.88,73803.6,0.0,0.79871,0.00013,20.89768]
[1780153508882,29.88,73803.6,0.0,0.79871,0.00013,20.89768]
[1780153508972,29.88,73803.6,0.0,0.79871,0.00013,20.89768]
[1780153514482,29.87,73798.87,0.0,0.79813,0.00013,20.93225]
[1780153515942,29.87,73798.87,0.0,0.79813,0.00013,20.93225]
[1780153515976,29.87,73798.87,0.0,0.79813,0.00013,20.93225]
[1780153515999,29.87,73798.87,0.0,0.79813,0.00013,20.93225]
[1780153516221,29.87,73795.49,0.0,0.79771,0.00013,20.95747]
[1780153516496,29.87,73795.97,0.0,0.79777,0.00013,20.95383]
[1780153520141,29.87,73796.2,0.0,0.79781,0.00013,20.95134]
[1780153520223,29.87,73796.2,0.0,0.79781,0.00013,20.95134]
[1780153525787,29.87,73797.04,0.0,0.79792,0.00013,20.94459]
[1780153525971,29.87,73797.04,0.0,0.79792,0.00013,20.94459]
[1780153525837,29.87,73798.37,0.0,0.79809,0.00013,20.93437]
[1780153533616,29.87,73797.89,0.0,0.79806,0.00013,20.9343]
[1780153543076,29.87,73797.58,0.0,0.79802,0.00013,20.93649]
[1780153543137,29.87,73797.58,0.0,0.79802,0.00013,20.93649]
[1780153543224,29.87,73797.58,0.0,0.79802,0.00013,20.93649]
[1780153543686,29.87,73797.42,0.0,0.79801,0.00013,20.93729]
[1780153548721,29.87,73800.32,0.0,0.79838,0.00013,20.91498]
[1780153549215,29.87,73800.32,0.0,0.79838,0.00013,20.91498]
[1780153549219,29.87,73800.32,0.0,0.79838,0.00013,20.91498]
[1780153549767,29.87,73800.32,0.0,0.79838,0.00013,20.91498]
[1780153549970,29.87,73800.32,0.0,0.79838,0.00013,20.91498]
[1780153549816,29.87,73801.37,0.0,0.79851,0.00013,20.90698]
[1780153562820,29.87,73800.24,0.0,0.79838,0.00013,20.91524]
[1780153567855,29.87,73798.9,0.0,0.79821,0.00013,20.92528]
[1780153577925,29.87,73796.22,0.0,0.79788,0.00013,20.9452]
[1780153580162,29.87,73792.05,0.0,0.79735,0.00013,20.97666]
[1780153580226,29.87,73792.05,0.0,0.79735,0.00013,20.97666]
[1780153583229,29.86,73791.08,0.0,0.79723,0.00013,20.9837]
[1780153583471,29.86,73791.08,0.0,0.79723,0.00013,20.9837]
[1780153589002,29.86,73791.13,0.0,0.79725,0.00013,20.98268]
[1780153590375,29.86,73791.07,0.0,0.79724,0.00013,20.98303]
[1780153590473,29.86,73791.07,0.0,0.79724,0.00013,20.98303]
[1780153590568,29.86,73791.07,0.0,0.79724,0.00013,20.98303]
[1780153590721,29.86,73791.07,0.0,0.79724,0.00013,20.98303]
[1780153591016,29.86,73791.04,0.0,0.79726,0.00013,20.97988]
[1780153596053,29.86,73793.44,0.0,0.79757,0.00013,20.96124]
[1780153598552,29.86,73793.52,0.0,0.79758,0.00013,20.96056]
[1780153598720,29.86,73793.52,0.0,0.79758,0.00013,20.96056]
[1780153604109,29.86,73792.11,0.0,0.79741,0.00013,20.9707]
[1780153608137,29.86,73785.43,0.0,0.79657,0.00013,21.02097]
[1780153609144,29.86,73776.87,0.0,0.79548,0.00013,21.08559]
[1780153611158,29.86,73789.57,0.0,0.7971,0.00013,20.98905]
[1780153612754,29.86,73789.57,0.0,0.7971,0.00013,20.98905]
[1780153612883,29.86,73789.57,0.0,0.7971,0.00013,20.98905]
[1780153612974,29.86,73789.57,0.0,0.7971,0.00013,20.98905]
[1780153612984,29.86,73790.58,0.0,0.79724,0.00013,20.98121]
[1780153618207,29.86,73789.99,0.0,0.79717,0.00013,20.98523]
[1780153623242,29.86,73795.63,0.0,0.79789,0.00013,20.94202]
[1780153624704,29.86,73795.63,0.0,0.79789,0.00013,20.94202]
[1780153624724,29.86,73795.63,0.0,0.79789,0.00013,20.94202]
[1780153624777,29.86,73795.63,0.0,0.79789,0.00013,20.94202]
[1780153624972,29.86,73795.63,0.0,0.79789,0.00013,20.94202]
[1780153625070,29.86,73795.92,0.0,0.79793,0.00013,20.93975]
[1780153629442,29.86,73797.83,0.0,0.79818,0.00013,20.92499]
[1780153629474,29.86,73797.83,0.0,0.79818,0.00013,20.92499]
[1780153638347,29.85,73798.27,0.0,0.79826,0.00013,20.91987]
[1780153644389,29.85,73798.11,0.0,0.79826,0.00013,20.92004]
[1780153649424,29.85,73797.28,0.0,0.79816,0.00013,20.92559]
[1780153651860,29.85,73797.35,0.0,0.79818,0.00013,20.92491]
[1780153651871,29.85,73797.35,0.0,0.79818,0.00013,20.92491]
[1780153651974,29.85,73797.35,0.0,0.79818,0.00013,20.92491]
[1780153652071,29.85,73797.25,0.0,0.79819,0.00013,20.92207]
[1780153657480,29.85,73793.33,0.0,0.7977,0.00013,20.95104]
[1780153659229,29.85,73790.41,0.0,0.79734,0.00013,20.973]
[1780153659351,29.85,73790.41,0.0,0.79734,0.00013,20.973]
[1780153659473,29.85,73790.41,0.0,0.79734,0.00013,20.973]
[1780153659494,29.85,73789.66,0.0,0.79724,0.00013,20.97861]
[1780153669608,29.84,73789.65,0.0,0.79725,0.00013,20.97835]
[1780153669710,29.84,73789.65,0.0,0.79725,0.00013,20.97835]
[1780153669728,29.84,73789.65,0.0,0.79725,0.00013,20.97835]
[1780153669754,29.84,73789.25,0.0,0.7972,0.00013,20.9808]
[1780153675606,29.84,73789.2,0.0,0.79721,0.00013,20.98077]
[1780153679601,29.84,73789.2,0.0,0.79721,0.00013,20.98077]
[1780153679726,29.84,73789.2,0.0,0.79721,0.00013,20.98077]
[1780153679835,29.84,73789.2,0.0,0.79721,0.00013,20.98077]
[1780153679975,29.84,73789.2,0.0,0.79721,0.00013,20.98077]
[1780153680072,29.84,73786.53,0.0,0.79687,0.00013,21.00059]
[1780153685676,29.84,73787.06,0.0,0.79695,0.00013,20.99604]
[1780153691718,29.84,73787.21,0.0,0.79698,0.00013,20.99433]
[1780153696060,29.84,73790.56,0.0,0.79741,0.00013,20.96863]
[1780153696224,29.84,73792.98,0.0,0.79772,0.00013,20.9501]
[1780153700746,29.84,73795.57,0.0,0.79805,0.00013,20.93037]
[1780153700973,29.84,73795.57,0.0,0.79805,0.00013,20.93037]
[1780153701027,29.84,73796.43,0.0,0.79816,0.00013,20.92382]
[1780153703534,29.84,73796.68,0.0,0.79819,0.00013,20.92192]
[1780153703724,29.84,73796.68,0.0,0.79819,0.00013,20.92192]
[1780153708837,29.84,73796.84,0.0,0.79821,0.00013,20.92069]
[1780153714881,29.84,73796.34,0.0,0.79817,0.00013,20.92116]
[1780153726965,29.84,73795.83,0.0,0.79811,0.00013,20.92489]
[1780153741066,29.84,73795.83,0.0,0.79811,0.00013,20.92469]
[1780153747110,29.84,73795.46,0.0,0.79806,0.00013,20.92742]
[1780153749234,29.84,73794.44,0.0,0.79793,0.00013,20.93514]
[1780153749478,29.84,73794.37,0.0,0.79793,0.00013,20.93565]
[1780153749722,29.84,73794.37,0.0,0.79793,0.00013,20.93565]
[1780153750130,29.84,73794.14,0.0,0.7979,0.00013,20.93737]
[1780153756171,29.84,73791.98,0.0,0.79763,0.00013,20.95358]
[1780153756321,29.84,73791.98,0.0,0.79763,0.00013,20.95358]
[1780153756489,29.84,73791.98,0.0,0.79763,0.00013,20.95358]
[1780153762214,29.84,73786.79,0.0,0.79697,0.00013,20.99246]
[1780153763221,29.83,73792.53,0.0,0.79771,0.00013,20.94882]
[1780153763734,29.83,73792.53,0.0,0.79771,0.00013,20.94882]
[1780153763973,29.83,73792.53,0.0,0.79771,0.00013,20.94882]
[1780153764109,29.83,73792.53,0.0,0.79771,0.00013,20.94882]
[1780153764224,29.83,73792.53,0.0,0.79771,0.00013,20.94882]
[1780153764228,29.83,73795.57,0.0,0.79809,0.00013,20.9257]
[1780153771277,29.83,73796.41,0.0,0.79822,0.00013,20.91604]
[1780153772149,29.83,73796.41,0.0,0.79822,0.00013,20.91604]
[1780153772229,29.83,73796.41,0.0,0.79822,0.00013,20.91604]
[1780153783360,29.83,73796.7,0.0,0.79826,0.00013,20.91384]
[1780153785576,29.83,73797.25,0.0,0.79833,0.00013,20.90965]
[1780153785593,29.83,73797.25,0.0,0.79833,0.00013,20.90965]
[1780153786154,29.83,73797.25,0.0,0.79833,0.00013,20.90965]
[1780153786222,29.83,73797.25,0.0,0.79833,0.00013,20.90965]
[1780153786157,29.83,73800.26,0.0,0.79871,0.00013,20.88677]
[1780153791417,29.83,73801.97,0.0,0.79894,0.00013,20.87307]
[1780153794125,29.83,73802.05,0.0,0.79895,0.00013,20.87232]
[1780153794220,29.83,73802.05,0.0,0.79895,0.00013,20.87232]
[1780153797614,29.83,73797.9,0.0,0.79843,0.00013,20.90332]
[1780153797724,29.83,73797.9,0.0,0.79843,0.00013,20.90332]
[1780153797776,29.83,73799.29,0.0,0.79861,0.00013,20.89258]
[1780153800241,29.83,73800.12,0.0,0.79872,0.00013,20.88611]
[1780153800470,29.83,73801.65,0.0,0.79891,0.00013,20.87432]
[1780153804239,29.83,73801.61,0.0,0.79892,0.00013,20.8742]
[1780153804301,29.83,73805.54,0.0,0.79942,0.00013,20.84405]
[1780153804474,29.83,73805.54,0.0,0.79942,0.00013,20.84405]
[1780153807683,29.83,73808.01,0.0,0.79973,0.00013,20.82506]
[1780153807720,29.83,73808.01,0.0,0.79973,0.00013,20.82506]
[1780153813574,29.83,73807.95,0.0,0.79973,0.00013,20.82494]
[1780153818609,29.83,73808.3,0.0,0.79979,0.00013,20.82185]
[1780153822547,29.83,73808.32,0.0,0.79979,0.00013,20.82144]
[1780153822723,29.83,73808.32,0.0,0.79979,0.00013,20.82144]
[1780153822945,29.83,73808.32,0.0,0.79979,0.00013,20.82144]
[1780153822978,29.83,73808.32,0.0,0.79979,0.00013,20.82144]
[1780153822995,29.83,73808.32,0.0,0.7998,0.00013,20.82126]
[1780153828680,29.83,73808.49,0.0,0.79982,0.00013,20.81953]
[1780153831332,29.83,73808.49,0.0,0.79982,0.00013,20.81953]
[1780153831473,29.82,73811.9,0.0,0.80026,0.00013,20.79338]
[1780153836735,29.82,73815.54,0.0,0.80074,0.00013,20.76219]
[1780153838610,29.82,73815.51,0.0,0.80074,0.00013,20.7624]
[1780153838722,29.82,73815.51,0.0,0.80074,0.00013,20.7624]
[1780153838749,29.82,73815.52,0.0,0.80074,0.00013,20.76231]
[1780153842693,29.82,73816.93,0.0,0.80092,0.00013,20.75152]
[1780153842726,29.82,73816.93,0.0,0.80092,0.00013,20.75152]
[1780153847912,29.82,73817.38,0.0,0.80097,0.00013,20.74809]
[1780153852738,29.82,73814.16,0.0,0.80057,0.00013,20.77258]
[1780153852974,29.82,73814.16,0.0,0.80057,0.00013,20.77258]
[1780153853712,29.82,73814.16,0.0,0.80057,0.00013,20.7725]
[1780153853723,29.82,73814.16,0.0,0.80057,0.00013,20.7725]
[1780153853854,29.82,73814.2,0.0,0.80057,0.00013,20.7722]
[1780153859897,29.82,73814.34,0.0,0.8006,0.00013,20.77086]
[1780153864388,29.82,73815.68,0.0,0.80077,0.00013,20.76043]
[1780153864474,29.82,73815.68,0.0,0.80077,0.00013,20.76043]
[1780153865096,29.82,73815.68,0.0,0.80077,0.00013,20.76043]
[1780153865226,29.82,73815.68,0.0,0.80077,0.00013,20.76043]
[1780153865253,29.82,73819.43,0.0,0.80124,0.00013,20.73171]
[1780153869070,29.82,73820.29,0.0,0.80135,0.00013,20.72512]
[1780153869220,29.82,73820.29,0.0,0.80135,0.00013,20.72512]
[1780153875008,29.82,73823.15,0.0,0.80171,0.00013,20.70337]
[1780153877077,29.82,73824.95,0.0,0.80194,0.00013,20.68965]
[1780153877221,29.82,73824.95,0.0,0.80194,0.00013,20.68965]
[1780153878067,29.82,73826.02,0.0,0.80207,0.00013,20.68152]
[1780153878224,29.82,73826.02,0.0,0.80207,0.00013,20.68152]
[1780153878321,29.82,73826.74,0.0,0.80216,0.00013,20.67607]
[1780153881048,29.82,73832.04,0.0,0.80282,0.00013,20.63579]
[1780153881719,29.82,73832.04,0.0,0.80282,0.00013,20.63579]
[1780153881971,29.82,73832.04,0.0,0.80282,0.00013,20.63579]
[1780153882054,29.82,73831.17,0.0,0.80271,0.00013,20.64255]
[1780153887091,29.82,73830.43,0.0,0.80261,0.00013,20.64869]
[1780153892126,29.83,73831.8,0.0,0.80279,0.00013,20.63538]
[1780153892776,29.83,73831.8,0.0,0.80279,0.00013,20.63538]
[1780153894668,29.83,73832.76,0.0,0.80291,0.00013,20.62826]
[1780153894727,29.83,73832.76,0.0,0.80291,0.00013,20.62826]
[1780153896154,29.83,73832.89,0.0,0.80292,0.00013,20.62749]
[1780153901190,29.83,73833.19,0.0,0.80295,0.00013,20.62578]
[1780153905218,29.83,73839.87,0.0,0.80378,0.00012,20.57501]
[1780153906225,29.83,73842.42,0.0,0.8041,0.00012,20.55552]
[1780153911260,29.83,73842.92,0.0,0.80415,0.00012,20.55206]
[1780153915288,29.83,73844.25,0.0,0.80431,0.00012,20.54251]
[1780153919317,29.83,73846.07,0.0,0.80452,0.00012,20.52954]
[1780153920326,29.83,73847.16,0.0,0.80465,0.00012,20.52145]
[1780153921332,29.83,73848.73,0.0,0.80484,0.00012,20.50969]
[1780153922339,29.83,73853.94,0.0,0.80549,0.00012,20.46988]
[1780153923346,29.83,73855.45,0.0,0.80567,0.00012,20.45848]
[1780153924353,29.83,73856.44,0.0,0.80579,0.00012,20.45109]
[1780153925360,29.84,73858.2,0.0,0.80601,0.00012,20.4378]
[1780153926367,29.84,73859.65,0.0,0.80618,0.00012,20.4269]
[1780153927374,29.84,73860.6,0.0,0.8063,0.00012,20.41986]
[1780153928381,29.84,73861.79,0.0,0.80644,0.00012,20.41098]
[1780153933416,29.84,73861.83,0.0,0.80643,0.00012,20.41199]
[1780153937444,29.84,73858.17,0.0,0.80596,0.00012,20.44114]
[1780153938455,29.84,73846.68,0.0,0.80452,0.00012,20.5296]
[1780153939458,29.84,73846.45,0.0,0.80449,0.00012,20.53161]
[1780153941471,29.84,73844.0,0.0,0.80418,0.00012,20.55087]
[1780153947513,29.85,73845.77,0.0,0.80438,0.00012,20.53868]
[1780153948521,29.85,73849.83,0.0,0.80488,0.00012,20.50783]
[1780153949528,29.85,73851.88,0.0,0.80513,0.00012,20.4924]
[1780153950535,29.85,73853.05,0.0,0.80527,0.00012,20.48374]
[1780153951542,29.85,73854.13,0.0,0.80542,0.00012,20.47247]
[1780153953558,29.85,73855.39,0.0,0.80557,0.00012,20.46347]
[1780153959598,29.85,73856.01,0.0,0.80564,0.00012,20.45897]
[1780153961611,29.85,73857.45,0.0,0.80582,0.00012,20.44801]
[1780153962619,29.85,73858.58,0.0,0.80595,0.00012,20.4394]
[1780153965640,29.85,73857.61,0.0,0.80583,0.00012,20.44703]
[1780153970675,29.85,73857.66,0.0,0.80583,0.00012,20.44692]
[1780153975710,29.85,73857.37,0.0,0.80579,0.00012,20.4494]
[1780153981752,29.85,73855.79,0.0,0.8056,0.00012,20.4616]
[1780153985780,29.85,73854.69,0.0,0.80546,0.00012,20.47003]
[1780153987794,29.85,73852.55,0.0,0.8052,0.00012,20.48641]
[1780153988801,29.85,73849.93,0.0,0.80487,0.00012,20.50664]
[1780153994842,29.85,73850.98,0.0,0.80498,0.00012,20.4994]
[1780153995850,29.86,73852.74,0.0,0.8052,0.00012,20.48607]
[1780153996857,29.86,73854.13,0.0,0.80537,0.00012,20.47558]
[1780153997864,29.86,73855.78,0.0,0.80558,0.00012,20.46296]
[1780154001892,29.86,73856.68,0.0,0.80569,0.00012,20.45616]
[1780154003906,29.86,73858.57,0.0,0.80592,0.00012,20.44167]
[1780154004913,29.86,73859.65,0.0,0.80605,0.00012,20.43339]
[1780154009948,29.86,73861.01,0.0,0.80622,0.00012,20.42312]
[1780154013978,29.86,73860.12,0.0,0.80613,0.00012,20.42673]
[1780154014984,29.86,73858.98,0.0,0.80599,0.00012,20.43549]
[1780154021027,29.86,73858.64,0.0,0.80595,0.00012,20.43812]
[1780154024047,29.86,73859.79,0.0,0.80609,0.00012,20.4293]
[1780154027071,29.86,73860.74,0.0,0.8062,0.00012,20.42204]
[1780154028086,29.86,73861.6,0.0,0.80631,0.00012,20.41546]
[1780154029096,29.86,73868.66,0.0,0.80718,0.00012,20.36131]
[1780154030103,29.86,73871.9,0.0,0.80758,0.00012,20.33648]
[1780154031110,29.86,73873.26,0.0,0.80774,0.00012,20.32632]
[1780154032153,29.86,73873.26,0.0,0.80774,0.00012,20.32632]
[1780154032224,29.86,73873.26,0.0,0.80774,0.00012,20.32632]
[1780154032313,29.86,73873.82,0.0,0.80781,0.00012,20.32206]
[1780154033124,29.86,73879.99,0.0,0.80857,0.00012,20.27461]
[1780154034131,29.86,73888.04,0.0,0.80955,0.00012,20.21281]
[1780154035138,29.86,73889.18,0.0,0.80969,0.00012,20.20403]
[1780154035702,29.86,73889.18,0.0,0.80969,0.00012,20.20403]
[1780154036145,29.86,73889.22,0.0,0.80969,0.00012,20.20411]
[1780154036809,29.86,73889.22,0.0,0.80969,0.00012,20.20411]
[1780154041180,29.86,73891.27,0.0,0.80993,0.00012,20.18909]
[1780154042187,29.86,73894.03,0.0,0.81027,0.00012,20.16792]
[1780154044201,29.86,73895.58,0.0,0.81045,0.00012,20.15616]
[1780154045208,29.86,73898.43,0.0,0.8108,0.00012,20.13419]
[1780154046215,29.86,73900.49,0.0,0.81105,0.00012,20.11855]
[1780154050244,29.86,73905.95,0.0,0.8117,0.00012,20.07707]
[1780154051250,29.86,73909.49,0.0,0.81213,0.00012,20.04988]
[1780154052257,29.86,73915.19,0.0,0.81282,0.00012,20.00601]
[1780154053264,29.86,73915.89,0.0,0.8129,0.00012,20.00083]
[1780154055278,29.86,73916.96,0.0,0.81302,0.00012,19.99303]
[1780154057232,29.86,73917.17,0.0,0.81304,0.00012,19.99154]
[1780154057334,29.86,73917.17,0.0,0.81304,0.00012,19.99168]
[1780154057722,29.86,73917.17,0.0,0.81304,0.00012,19.99168]
[1780154058299,29.87,73917.3,0.0,0.81306,0.00012,19.99081]
[1780154061320,29.87,73919.09,0.0,0.81327,0.00012,19.97739]
[1780154064341,29.87,73921.36,0.0,0.81353,0.00012,19.96032]
[1780154064966,29.87,73921.36,0.0,0.81353,0.00012,19.96032]
[1780154065226,29.87,73921.36,0.0,0.81353,0.00012,19.96032]
[1780154065348,29.87,73921.62,0.0,0.81356,0.00012,19.9585]
[1780154067362,29.87,73923.44,0.0,0.81377,0.00012,19.94484]
[1780154068373,29.87,73933.45,0.0,0.81498,0.00012,19.8675]
[1780154069085,29.87,73933.45,0.0,0.81498,0.00012,19.8675]
[1780154069379,29.87,73937.37,0.0,0.81544,0.00012,19.83737]
[1780154070386,29.87,73931.32,0.0,0.81472,0.00012,19.88422]
[1780154071393,29.87,73925.89,0.0,0.81408,0.00012,19.92339]
[1780154071707,29.87,73925.89,0.0,0.81408,0.00012,19.92339]
[1780154071870,29.87,73925.89,0.0,0.81408,0.00012,19.92339]
[1780154071999,29.87,73925.89,0.0,0.81408,0.00012,19.92339]
[1780154072048,29.87,73925.89,0.0,0.81408,0.00012,19.92339]
[1780154072400,29.87,73925.08,0.0,0.81398,0.00012,19.92981]
[1780154077435,29.87,73922.82,0.0,0.8137,0.00012,19.94788]
[1780154082317,29.87,73924.79,0.0,0.81393,0.00012,19.93311]
[1780154082476,29.87,73932.79,0.0,0.81489,0.00012,19.87135]
[1780154084489,29.87,73926.02,0.0,0.81407,0.00012,19.92415]
[1780154085821,29.87,73927.46,0.0,0.81424,0.00012,19.91315]
[1780154086504,29.87,73933.31,0.0,0.81494,0.00012,19.86805]
[1780154091539,29.88,73933.85,0.0,0.81499,0.00012,19.86501]
[1780154094560,29.88,73927.71,0.0,0.81424,0.00012,19.91325]
[1780154094781,29.88,73927.71,0.0,0.81424,0.00012,19.91325]
[1780154094969,29.88,73927.71,0.0,0.81424,0.00012,19.91325]
[1780154096599,29.88,73925.43,0.0,0.81396,0.00012,19.93106]
[1780154096725,29.88,73925.77,0.0,0.814,0.00012,19.92858]
[1780154097581,29.88,73927.12,0.0,0.81416,0.00012,19.91829]
[1780154102816,29.88,73926.92,0.0,0.81413,0.00012,19.92049]
[1780154102971,29.88,73926.92,0.0,0.81413,0.00012,19.92049]
[1780154103039,29.88,73928.09,0.0,0.81427,0.00012,19.9116]
[1780154103623,29.88,73929.8,0.0,0.81447,0.00012,19.89854]
[1780154104630,29.88,73928.39,0.0,0.8143,0.00012,19.90964]
[1780154106645,29.88,73921.83,0.0,0.8135,0.00012,19.96069]
[1780154108554,29.88,73921.83,0.0,0.8135,0.00012,19.96069]
[1780154108575,29.88,73919.37,0.0,0.8132,0.00012,19.97997]
[1780154108731,29.88,73919.37,0.0,0.8132,0.00012,19.97997]
[1780154108752,29.88,73917.62,0.0,0.81299,0.00012,19.99349]
[1780154111680,29.88,73915.59,0.0,0.81273,0.00012,20.00972]
[1780154113385,29.88,73908.51,0.0,0.81187,0.00012,20.06476]
[1780154118730,29.89,73908.85,0.0,0.8119,0.00012,20.06293]
[1780154122165,29.89,73909.05,0.0,0.81192,0.00012,20.0617]
[1780154123827,29.89,73909.65,0.0,0.81199,0.00012,20.05739]
[1780154123974,29.89,73909.65,0.0,0.81199,0.00012,20.05739]
[1780154124076,29.89,73909.39,0.0,0.81195,0.00012,20.05956]
[1780154128800,29.89,73908.06,0.0,0.81178,0.00012,20.07056]
[1780154131821,29.89,73913.06,0.0,0.8124,0.00012,20.02909]
[1780154133371,29.89,73917.67,0.0,0.81295,0.00012,19.99393]
[1780154135045,29.89,73918.5,0.0,0.81305,0.00012,19.98752]
[1780154135099,29.89,73921.18,0.0,0.81338,0.00012,19.9669]
[1780154137805,29.89,73921.55,0.0,0.81342,0.00012,19.96425]
[1780154137975,29.89,73921.55,0.0,0.81342,0.00012,19.96425]
[1780154138022,29.89,73921.9,0.0,0.81346,0.00012,19.96165]
[1780154140985,29.89,73919.27,0.0,0.81314,0.00012,19.98222]
[1780154142898,29.89,73927.39,0.0,0.81411,0.00012,19.91998]
[1780154144784,29.89,73929.1,0.0,0.81431,0.00012,19.9069]
[1780154144971,29.89,73929.1,0.0,0.81431,0.00012,19.9069]
[1780154149318,29.89,73931.51,0.0,0.81459,0.00012,19.88896]
[1780154149470,29.89,73931.51,0.0,0.81459,0.00012,19.88896]
[1780154149571,29.89,73931.68,0.0,0.81461,0.00012,19.88805]
[1780154154982,29.9,73934.42,0.0,0.81492,0.00012,19.86793]
[1780154156116,29.9,73934.42,0.0,0.81492,0.00012,19.86793]
[1780154156221,29.9,73934.42,0.0,0.81492,0.00012,19.86793]
[1780154159650,29.9,73935.09,0.0,0.81499,0.00012,19.86352]
[1780154159728,29.9,73934.66,0.0,0.81493,0.00012,19.8671]
[1780154161891,29.9,73935.96,0.0,0.81508,0.00012,19.85756]
[1780154161971,29.9,73935.96,0.0,0.81508,0.00012,19.85756]
[1780154162272,29.9,73935.96,0.0,0.81508,0.00012,19.85756]
[1780154162472,29.9,73935.96,0.0,0.81508,0.00012,19.85756]
[1780154162571,29.9,73936.44,0.0,0.81513,0.00012,19.85439]
[1780154167931,29.9,73938.96,0.0,0.81541,0.00012,19.83608]
[1780154167975,29.9,73938.96,0.0,0.81541,0.00012,19.83608]
[1780154168723,29.9,73938.58,0.0,0.81536,0.00012,19.83932]
[1780154168977,29.9,73938.58,0.0,0.81536,0.00012,19.83932]
[1780154169485,29.9,73938.58,0.0,0.81536,0.00012,19.83932]
[1780154169586,29.9,73937.5,0.0,0.81523,0.00012,19.84826]
[1780154169720,29.9,73937.5,0.0,0.81523,0.00012,19.84826]
[1780154173392,29.91,73935.45,0.0,0.81497,0.00012,19.86466]
[1780154173473,29.91,73935.45,0.0,0.81497,0.00012,19.86466]
[1780154179152,29.91,73933.8,0.0,0.81475,0.00012,19.87914]
[1780154180065,29.91,73933.8,0.0,0.81475,0.00012,19.87914]
[1780154180224,29.91,73933.8,0.0,0.81475,0.00012,19.87914]
[1780154180325,29.91,73933.5,0.0,0.81471,0.00012,19.88194]
[1780154181274,29.91,73933.5,0.0,0.81471,0.00012,19.88194]
[1780154181470,29.91,73933.5,0.0,0.81471,0.00012,19.88194]
[1780154183549,29.91,73932.37,0.0,0.81457,0.00012,19.89091]
[1780154183722,29.91,73931.03,0.0,0.8144,0.00012,19.90173]
[1780154184630,29.91,73931.03,0.0,0.8144,0.00012,19.90173]
[1780154184186,29.91,73925.0,0.0,0.81367,0.00012,19.94831]
[1780154184722,29.91,73925.0,0.0,0.81367,0.00012,19.94831]
[1780154185187,29.91,73925.0,0.0,0.81367,0.00012,19.94831]
[1780154185222,29.91,73925.0,0.0,0.81367,0.00012,19.94831]
[1780154185241,29.91,73922.58,0.0,0.81338,0.00012,19.96732]
[1780154188892,29.91,73922.88,0.0,0.8134,0.00012,19.96573]
[1780154188971,29.91,73922.88,0.0,0.8134,0.00012,19.96573]
[1780154194568,29.92,73920.51,0.0,0.81312,0.00012,19.98185]
[1780154194669,29.92,73920.51,0.0,0.81311,0.00012,19.98227]
[1780154194721,29.92,73920.51,0.0,0.81311,0.00012,19.98227]
[1780154195536,29.92,73920.51,0.0,0.81311,0.00012,19.98227]
[1780154195637,29.92,73922.64,0.0,0.81337,0.00012,19.96603]
[1780154195720,29.92,73922.64,0.0,0.81337,0.00012,19.96603]
[1780154198205,29.92,73921.43,0.0,0.81322,0.00012,19.97559]
[1780154198221,29.92,73921.43,0.0,0.81322,0.00012,19.97559]
[1780154202823,29.92,73918.16,0.0,0.8128,0.00012,20.00211]
[1780154202970,29.92,73918.16,0.0,0.8128,0.00012,20.00211]
[1780154203250,29.92,73918.16,0.0,0.8128,0.00012,20.00211]
[1780154203469,29.92,73918.16,0.0,0.8128,0.00012,20.00211]
[1780154203570,29.92,73915.74,0.0,0.81251,0.00012,20.02099]
[1780154206341,29.92,73911.88,0.0,0.81203,0.00012,20.05126]
[1780154207674,29.92,73911.88,0.0,0.81203,0.00012,20.05126]
[1780154207721,29.92,73911.62,0.0,0.812,0.00012,20.05341]
[1780154208110,29.92,73911.62,0.0,0.812,0.00012,20.05341]
[1780154208219,29.92,73911.62,0.0,0.812,0.00012,20.05341]
[1780154208355,29.92,73911.33,0.0,0.81196,0.00012,20.0558]
[1780154210209,29.92,73909.8,0.0,0.81177,0.00012,20.06773]
[1780154210221,29.92,73909.8,0.0,0.81177,0.00012,20.06773]
[1780154213387,29.92,73908.74,0.0,0.81164,0.00012,20.0764]
[1780154213469,29.92,73908.74,0.0,0.81164,0.00012,20.0764]
[1780154213570,29.92,73907.66,0.0,0.8115,0.00012,20.08491]
[1780154214969,29.92,73907.66,0.0,0.8115,0.00012,20.08491]
[1780154215221,29.92,73907.66,0.0,0.8115,0.00012,20.08491]
[1780154219255,29.93,73909.65,0.0,0.81173,0.00012,20.07051]
[1780154219470,29.93,73909.65,0.0,0.81173,0.00012,20.07051]
[1780154220111,29.93,73909.63,0.0,0.81173,0.00012,20.07086]
[1780154222453,29.93,73902.21,0.0,0.81082,0.00012,20.12848]
[1780154223887,29.93,73902.09,0.0,0.8108,0.00012,20.12953]
[1780154223974,29.93,73902.09,0.0,0.8108,0.00012,20.12953]
[1780154227251,29.93,73900.03,0.0,0.81054,0.00012,20.1457]
[1780154227469,29.93,73900.03,0.0,0.81054,0.00012,20.1457]
[1780154234373,29.93,73899.51,0.0,0.81047,0.00012,20.15019]
[1780154234470,29.93,73899.51,0.0,0.81047,0.00012,20.15019]
[1780154236029,29.93,73899.51,0.0,0.81047,0.00012,20.15047]
[1780154236221,29.93,73899.51,0.0,0.81047,0.00012,20.15047]
[1780154236551,29.93,73899.29,0.0,0.81044,0.00012,20.15234]
[1780154239807,29.93,73898.73,0.0,0.81037,0.00012,20.15691]
[1780154239970,29.93,73898.73,0.0,0.81037,0.00012,20.15691]
[1780154242594,29.93,73895.24,0.0,0.80994,0.00012,20.184]
[1780154243973,29.93,73893.14,0.0,0.80968,0.00012,20.20018]
[1780154244228,29.93,73893.14,0.0,0.80968,0.00012,20.20018]
[1780154251657,29.93,73892.8,0.0,0.80966,0.00012,20.19963]
[1780154255685,29.93,73885.49,0.0,0.80876,0.00012,20.25594]
[1780154256691,29.93,73879.64,0.0,0.80805,0.00012,20.30091]
[1780154256975,29.93,73879.64,0.0,0.80805,0.00012,20.30091]
[1780154257699,29.93,73879.49,0.0,0.80803,0.00012,20.30209]
[1780154258706,29.93,73875.8,0.0,0.80757,0.00012,20.33059]
[1780154259781,29.93,73873.07,0.0,0.80723,0.00012,20.35167]
[1780154259970,29.93,73873.07,0.0,0.80723,0.00012,20.35167]
[1780154260971,29.93,73876.55,0.0,0.80766,0.00012,20.32514]
[1780154261727,29.93,73876.83,0.0,0.80769,0.00012,20.32317]
[1780154263741,29.93,73868.31,0.0,0.80664,0.00012,20.38878]
[1780154264748,29.93,73861.03,0.0,0.80574,0.00012,20.44457]
[1780154265755,29.93,73855.47,0.0,0.80505,0.00012,20.48708]
[1780154270790,29.93,73853.81,0.0,0.80484,0.00012,20.49954]
[1780154274375,29.93,73857.15,0.0,0.80526,0.00012,20.47393]
[1780154274724,29.93,73857.15,0.0,0.80526,0.00012,20.47393]
[1780154274477,29.93,73858.63,0.0,0.80544,0.00012,20.46259]
[1780154274818,29.93,73858.48,0.0,0.80542,0.00012,20.46374]
[1780154275825,29.93,73862.97,0.0,0.80598,0.00012,20.42939]
[1780154277839,29.93,73866.91,0.0,0.80646,0.00012,20.39934]
[1780154278853,29.93,73866.91,0.0,0.80646,0.00012,20.39934]
[1780154278977,29.93,73866.91,0.0,0.80646,0.00012,20.39934]
[1780154284888,29.93,73865.51,0.0,0.80629,0.00012,20.41048]
[1780154289923,29.93,73866.76,0.0,0.80644,0.00012,20.40122]
[1780154292945,29.93,73862.95,0.0,0.80596,0.00012,20.43056]
[1780154293951,29.93,73857.69,0.0,0.80531,0.00012,20.4708]
[1780154294976,29.93,73857.69,0.0,0.80531,0.00012,20.4708]
[1780154295048,29.93,73857.03,0.0,0.80523,0.00012,20.47581]
[1780154296201,29.93,73857.03,0.0,0.80523,0.00012,20.47581]
[1780154296228,29.93,73857.03,0.0,0.80523,0.00012,20.47581]
[1780154298990,29.93,73843.15,0.0,0.80351,0.00012,20.58167]
[1780154299997,29.93,73840.42,0.0,0.80317,0.00012,20.60241]
[1780154302035,29.93,73839.68,0.0,0.80308,0.00012,20.60796]
[1780154302225,29.93,73839.68,0.0,0.80308,0.00012,20.60796]
[1780154308053,29.94,73839.0,0.0,0.80299,0.00012,20.61349]
[1780154313088,29.94,73839.47,0.0,0.80306,0.00012,20.60719]
[1780154318123,29.94,73830.21,0.0,0.80189,0.00013,20.67831]
[1780154319130,29.94,73827.44,0.0,0.80154,0.00013,20.69947]
[1780154320766,29.94,73827.44,0.0,0.80154,0.00013,20.69947]
[1780154320979,29.94,73827.53,0.0,0.80155,0.00013,20.69884]
[1780154321144,29.94,73827.22,0.0,0.80151,0.00013,20.70126]
[1780154324972,29.94,73829.81,0.0,0.80184,0.00013,20.68163]
[1780154325172,29.94,73831.73,0.0,0.80208,0.00013,20.66703]
[1780154326620,29.94,73831.73,0.0,0.80208,0.00013,20.66703]
[1780154326727,29.94,73831.73,0.0,0.80208,0.00013,20.66703]
[1780154332221,29.94,73830.35,0.0,0.8019,0.00013,20.67761]
[1780154334130,29.94,73830.63,0.0,0.80194,0.00013,20.67548]
[1780154334220,29.94,73830.63,0.0,0.80194,0.00013,20.67548]
[1780154334235,29.94,73830.61,0.0,0.80194,0.00013,20.67565]
[1780154339270,29.94,73831.6,0.0,0.80206,0.00013,20.66819]
[1780154344305,29.94,73831.41,0.0,0.80203,0.00013,20.66973]
[1780154347412,29.94,73831.66,0.0,0.80206,0.00013,20.66786]
[1780154347477,29.94,73831.66,0.0,0.80206,0.00013,20.66786]
[1780154350347,29.94,73837.66,0.0,0.80281,0.00012,20.62225]
[1780154353824,29.94,73837.13,0.0,0.80274,0.00012,20.62641]
[1780154353969,29.94,73837.48,0.0,0.80279,0.00012,20.62381]
[1780154354375,29.94,73837.3,0.0,0.80276,0.00012,20.62525]
[1780154355136,29.94,73837.3,0.0,0.80276,0.00012,20.62525]
[1780154355230,29.94,73837.3,0.0,0.80276,0.00012,20.62525]
[1780154360419,29.94,73840.06,0.0,0.8031,0.00012,20.60465]
[1780154362265,29.94,73843.18,0.0,0.80349,0.00012,20.58095]
[1780154362473,29.94,73843.18,0.0,0.80349,0.00012,20.58095]
[1780154364457,29.94,73837.82,0.0,0.80281,0.00012,20.62217]
[1780154366273,29.94,73835.04,0.0,0.80246,0.00012,20.64349]
[1780154366468,29.94,73835.04,0.0,0.80246,0.00012,20.64349]
[1780154366570,29.94,73835.1,0.0,0.80247,0.00012,20.64317]
[1780154373520,29.94,73835.61,0.0,0.80255,0.00012,20.63642]
[1780154376460,29.94,73838.49,0.0,0.80291,0.00012,20.61466]
[1780154376472,29.94,73838.49,0.0,0.80291,0.00012,20.61466]
[1780154381576,29.94,73838.34,0.0,0.80288,0.00012,20.61642]
[1780154382681,29.94,73838.34,0.0,0.80288,0.00012,20.61642]
[1780154382723,29.94,73838.34,0.0,0.80288,0.00012,20.61642]
[1780154383161,29.94,73838.48,0.0,0.80289,0.00012,20.61546]
[1780154383229,29.94,73838.48,0.0,0.80289,0.00012,20.61546]
[1780154383590,29.94,73837.65,0.0,0.80279,0.00012,20.62189]
[1780154387872,29.94,73837.95,0.0,0.80282,0.00012,20.61962]
[1780154387973,29.94,73841.12,0.0,0.80322,0.00012,20.59548]
[1780154394668,29.95,73843.17,0.0,0.80347,0.00012,20.58022]
[1780154395346,29.95,73843.17,0.0,0.80347,0.00012,20.58022]
[1780154395473,29.95,73843.17,0.0,0.80347,0.00012,20.58022]
[1780154396001,29.95,73843.59,0.0,0.80352,0.00012,20.57708]
[1780154396222,29.95,73843.59,0.0,0.80352,0.00012,20.57708]
[1780154396682,29.95,73843.44,0.0,0.8035,0.00012,20.57828]
[1780154401729,29.95,73843.43,0.0,0.8035,0.00012,20.57868]
[1780154403644,29.95,73840.05,0.0,0.80307,0.00012,20.6045]
[1780154403725,29.95,73840.05,0.0,0.80307,0.00012,20.6045]
[1780154408774,29.95,73839.98,0.0,0.80306,0.00012,20.60519]
[1780154411502,29.95,73839.92,0.0,0.80305,0.00012,20.60572]
[1780154411723,29.95,73839.92,0.0,0.80305,0.00012,20.60572]
[1780154412321,29.95,73839.32,0.0,0.80298,0.00012,20.61032]
[1780154412473,29.95,73839.32,0.0,0.80298,0.00012,20.61032]
[1780154412802,29.95,73839.37,0.0,0.80298,0.00012,20.60996]
[1780154418844,29.95,73837.17,0.0,0.80271,0.00012,20.62682]
[1780154420040,29.95,73837.21,0.0,0.80271,0.00012,20.62653]
[1780154420227,29.95,73837.21,0.0,0.80271,0.00012,20.62653]
[1780154425892,29.95,73834.68,0.0,0.80239,0.00012,20.64641]
[1780154428675,29.95,73834.98,0.0,0.80242,0.00012,20.6443]
[1780154428719,29.95,73834.98,0.0,0.80242,0.00012,20.6443]
[1780154428777,29.95,73834.98,0.0,0.80242,0.00012,20.6444]
[1780154430509,29.95,73834.98,0.0,0.80242,0.00012,20.6444]
[1780154430719,29.95,73834.98,0.0,0.80242,0.00012,20.6444]
[1780154435691,29.95,73837.27,0.0,0.80272,0.00012,20.62426]
[1780154435722,29.95,73837.27,0.0,0.80272,0.00012,20.62426]
[1780154436001,29.95,73836.55,0.0,0.80263,0.00012,20.62987]
[1780154436219,29.95,73836.55,0.0,0.80263,0.00012,20.62987]
[1780154436970,29.95,73837.62,0.0,0.80276,0.00012,20.62184]
[1780154442521,29.95,73837.14,0.0,0.80269,0.00012,20.62586]
[1780154442726,29.95,73837.14,0.0,0.80269,0.00012,20.62586]
[1780154450061,29.95,73836.95,0.0,0.80265,0.00012,20.62854]
[1780154455625,29.95,73836.84,0.0,0.80263,0.00012,20.6295]
[1780154455725,29.95,73836.84,0.0,0.80263,0.00012,20.6295]
[1780154455820,29.96,73830.0,0.0,0.80177,0.00013,20.68206]
[1780154457151,29.96,73826.58,0.0,0.80134,0.00013,20.70806]
[1780154457226,29.96,73826.58,0.0,0.80134,0.00013,20.70806]
[1780154457252,29.96,73824.49,0.0,0.80108,0.00013,20.72395]
[1780154461496,29.96,73823.37,0.0,0.80094,0.00013,20.73241]
[1780154461724,29.96,73823.37,0.0,0.80094,0.00013,20.73241]
[1780154467868,29.96,73820.14,0.0,0.80054,0.00013,20.75675]
[1780154467969,29.96,73820.14,0.0,0.80054,0.00013,20.75675]
[1780154467942,29.96,73817.64,0.0,0.80022,0.00013,20.77566]
[1780154468188,29.96,73817.4,0.0,0.80019,0.00013,20.77748]
[1780154469990,29.96,73817.4,0.0,0.80019,0.00013,20.77748]
[1780154470222,29.96,73817.35,0.0,0.80019,0.00013,20.77781]
[1780154470322,29.96,73817.2,0.0,0.80017,0.00013,20.7789]
[1780154475237,29.95,73814.8,0.0,0.79987,0.00013,20.7968]
[1780154480324,29.95,73814.55,0.0,0.79984,0.00013,20.79848]
[1780154485330,29.95,73813.59,0.0,0.79973,0.00013,20.80533]
[1780154485416,29.95,73808.34,0.0,0.79907,0.00013,20.84504]
[1780154486270,29.95,73808.34,0.0,0.79907,0.00013,20.84504]
[1780154486478,29.95,73808.34,0.0,0.79907,0.00013,20.84504]
[1780154486556,29.95,73806.75,0.0,0.79887,0.00013,20.85694]
[1780154488978,29.95,73806.66,0.0,0.79886,0.00013,20.85747]
[1780154489268,29.95,73805.89,0.0,0.79877,0.00013,20.86315]
[1780154489322,29.95,73805.89,0.0,0.79877,0.00013,20.863]
[1780154493363,29.95,73795.58,0.0,0.79748,0.00013,20.93774]
[1780154494370,29.95,73791.61,0.0,0.79698,0.00013,20.96771]
[1780154496384,29.95,73783.45,0.0,0.79594,0.00013,21.02916]
[1780154498980,29.95,73782.94,0.0,0.79588,0.00013,21.03288]
[1780154499036,29.95,73782.94,0.0,0.79588,0.00013,21.03288]
[1780154499230,29.95,73783.39,0.0,0.79594,0.00013,21.02922]
[1780154499405,29.95,73785.85,0.0,0.79626,0.00013,21.01067]
[1780154504691,29.95,73783.07,0.0,0.79591,0.00013,21.03115]
[1780154506454,29.95,73769.21,0.0,0.79415,0.00013,21.13498]
[1780154507114,29.95,73769.21,0.0,0.79415,0.00013,21.13498]
[1780154509475,29.95,73765.06,0.0,0.79362,0.00013,21.16587]
[1780154510231,29.95,73765.06,0.0,0.79362,0.00013,21.16587]
[1780154514510,29.95,73756.21,0.0,0.79249,0.00013,21.2318]
[1780154518077,29.95,73753.45,0.0,0.79213,0.00013,21.25254]
[1780154518262,29.95,73753.45,0.0,0.79213,0.00013,21.25254]
[1780154523574,29.95,73751.83,0.0,0.79193,0.00013,21.26452]
[1780154528609,29.95,73753.68,0.0,0.79217,0.00013,21.25046]
[1780154531630,29.95,73760.7,0.0,0.79308,0.00013,21.19768]
[1780154535665,29.95,73746.41,0.0,0.79123,0.00013,21.30482]
[1780154537679,29.95,73755.66,0.0,0.79243,0.00013,21.23548]
[1780154539693,29.95,73761.56,0.0,0.79319,0.00013,21.19117]
[1780154540557,29.95,73761.56,0.0,0.79319,0.00013,21.19117]
[1780154540726,29.95,73761.56,0.0,0.79319,0.00013,21.19117]
[1780154541124,29.95,73762.39,0.0,0.79329,0.00013,21.18513]
[1780154541223,29.95,73762.39,0.0,0.79329,0.00013,21.18513]
[1780154541707,29.95,73761.87,0.0,0.79322,0.00013,21.18924]
[1780154544728,29.95,73755.39,0.0,0.79238,0.00013,21.2385]
[1780154545735,29.95,73749.18,0.0,0.79157,0.00013,21.28522]
[1780154547749,29.95,73753.8,0.0,0.79216,0.00013,21.25089]
[1780154548756,29.95,73760.49,0.0,0.79303,0.00013,21.20071]
[1780154550770,29.95,73763.65,0.0,0.79343,0.00013,21.17713]
[1780154554091,29.95,73762.13,0.0,0.79325,0.00013,21.18544]
[1780154554226,29.95,73760.3,0.0,0.79302,0.00013,21.19918]
[1780154556812,29.95,73766.46,0.0,0.7938,0.00013,21.15322]
[1780154560843,29.95,73761.34,0.0,0.79314,0.00013,21.19215]
[1780154561378,29.95,73761.34,0.0,0.79314,0.00013,21.19215]
[1780154561475,29.95,73761.34,0.0,0.79314,0.00013,21.19215]
[1780154561651,29.95,73761.34,0.0,0.79314,0.00013,21.19215]
[1780154561725,29.95,73761.34,0.0,0.79314,0.00013,21.19215]
[1780154561852,29.95,73765.15,0.0,0.79363,0.00013,21.16362]
[1780154563866,29.95,73781.63,0.0,0.79573,0.00013,21.03983]
[1780154564873,29.95,73788.56,0.0,0.79661,0.00013,20.98784]
[1780154565880,29.95,73795.25,0.0,0.79745,0.00013,20.93766]
[1780154568901,29.96,73799.4,0.0,0.79796,0.00013,20.90741]
[1780154572929,29.96,73804.85,0.0,0.79864,0.00013,20.86683]
[1780154573936,29.96,73819.88,0.0,0.80053,0.00013,20.75301]
[1780154574943,29.96,73822.95,0.0,0.80092,0.00013,20.7299]
[1780154579978,29.96,73823.86,0.0,0.80101,0.00013,20.72405]
[1780154587028,29.96,73826.59,0.0,0.80133,0.00013,20.70482]
[1780154591056,29.96,73821.39,0.0,0.80067,0.00013,20.74496]
[1780154593070,29.96,73815.81,0.0,0.79996,0.00013,20.78747]
[1780154595544,29.96,73811.06,0.0,0.79936,0.00013,20.82354]
[1780154595722,29.96,73811.06,0.0,0.79936,0.00013,20.82354]
[1780154600119,29.97,73802.98,0.0,0.79834,0.00013,20.88485]
[1780154601126,29.97,73797.39,0.0,0.79763,0.00013,20.92717]
[1780154605099,29.97,73793.09,0.0,0.79709,0.00013,20.95975]
[1780154605106,29.97,73793.09,0.0,0.79709,0.00013,20.95975]
[1780154605153,29.97,73793.38,0.0,0.79712,0.00013,20.95758]
[1780154605225,29.97,73793.38,0.0,0.79712,0.00013,20.95758]
[1780154616231,29.97,73794.83,0.0,0.79732,0.00013,20.94376]
[1780154620061,29.97,73794.26,0.0,0.79725,0.00013,20.9482]
[1780154620072,29.97,73793.25,0.0,0.79712,0.00013,20.95594]
[1780154620208,29.97,73793.25,0.0,0.79712,0.00013,20.95594]
[1780154620225,29.97,73793.25,0.0,0.79712,0.00013,20.95594]
[1780154622605,29.97,73795.01,0.0,0.79734,0.00013,20.94272]
[1780154622732,29.97,73795.01,0.0,0.79734,0.00013,20.94272]
[1780154628315,29.97,73795.41,0.0,0.79738,0.00013,20.94016]
[1780154633350,29.97,73784.06,0.0,0.79593,0.00013,21.026]
[1780154634999,29.97,73784.06,0.0,0.79593,0.00013,21.026]
[1780154635101,29.97,73781.8,0.0,0.79565,0.00013,21.04295]
[1780154635221,29.97,73781.8,0.0,0.79565,0.00013,21.04295]
[1780154637785,29.97,73781.28,0.0,0.79558,0.00013,21.04682]
[1780154637973,29.97,73781.28,0.0,0.79558,0.00013,21.04682]
[1780154643420,29.97,73784.66,0.0,0.79601,0.00013,21.0216]
[1780154645434,29.97,73791.43,0.0,0.79687,0.00013,20.97059]
[1780154646763,29.97,73791.43,0.0,0.79687,0.00013,20.97059]
[1780154646836,29.97,73791.43,0.0,0.79687,0.00013,20.97059]
[1780154646975,29.97,73791.43,0.0,0.79687,0.00013,20.97059]
[1780154647006,29.97,73792.92,0.0,0.79706,0.00013,20.95943]
[1780154649024,29.97,73793.29,0.0,0.7971,0.00013,20.95663]
[1780154649251,29.97,73793.27,0.0,0.7971,0.00013,20.95688]
[1780154651853,29.97,73799.51,0.0,0.79789,0.00013,20.90982]
[1780154651916,29.97,73799.51,0.0,0.79789,0.00013,20.90982]
[1780154651974,29.97,73799.51,0.0,0.79789,0.00013,20.90982]
[1780154652071,29.97,73799.94,0.0,0.79794,0.00013,20.90678]
[1780154657518,29.97,73798.47,0.0,0.79775,0.00013,20.91827]
[1780154658576,29.97,73798.47,0.0,0.79775,0.00013,20.91827]
[1780154658727,29.97,73798.47,0.0,0.79775,0.00013,20.91827]
[1780154658794,29.97,73798.47,0.0,0.79775,0.00013,20.91827]
[1780154658972,29.97,73798.47,0.0,0.79775,0.00013,20.91827]
[1780154659007,29.97,73798.42,0.0,0.79774,0.00013,20.91867]
[1780154664567,29.97,73798.41,0.0,0.79774,0.00013,20.91879]
[1780154665574,29.97,73789.75,0.0,0.79664,0.00013,20.98418]
[1780154666581,29.97,73782.02,0.0,0.79566,0.00013,21.04237]
[1780154668481,29.97,73780.71,0.0,0.79549,0.00013,21.05209]
[1780154668724,29.97,73780.71,0.0,0.79549,0.00013,21.05209]
[1780154668959,29.97,73780.71,0.0,0.79549,0.00013,21.05209]
[1780154668973,29.97,73780.71,0.0,0.79549,0.00013,21.05209]
[1780154669007,29.97,73780.57,0.0,0.79548,0.00013,21.05283]
[1780154674080,29.97,73778.53,0.0,0.79525,0.00013,21.06455]
[1780154674181,29.97,73779.32,0.0,0.79535,0.00013,21.05856]
[1780154674229,29.97,73779.32,0.0,0.79535,0.00013,21.05856]
[1780154674477,29.97,73779.32,0.0,0.79535,0.00013,21.05856]
[1780154679675,29.97,73779.37,0.0,0.79536,0.00013,21.05817]
[1780154684716,29.97,73780.86,0.0,0.79555,0.00013,21.04677]
[1780154692772,29.97,73780.94,0.0,0.79557,0.00013,21.04563]
[1780154697807,29.97,73782.27,0.0,0.79574,0.00013,21.03529]
[1780154701463,29.97,73782.51,0.0,0.79578,0.00013,21.03331]
[1780154701474,29.97,73782.51,0.0,0.79578,0.00013,21.03331]
[1780154701860,29.97,73782.51,0.0,0.79578,0.00013,21.03331]
[1780154701971,29.97,73782.51,0.0,0.79578,0.00013,21.03331]
[1780154702075,29.97,73782.24,0.0,0.79574,0.00013,21.03525]
[1780154702842,29.97,73787.85,0.0,0.79646,0.00013,20.99291]
[1780154704406,29.97,73788.19,0.0,0.7965,0.00013,20.99035]
[1780154704474,29.97,73788.19,0.0,0.7965,0.00013,20.99035]
[1780154709892,29.97,73789.54,0.0,0.79667,0.00013,20.98015]
[1780154710772,29.97,73789.54,0.0,0.79667,0.00013,20.98015]
[1780154710972,29.97,73789.54,0.0,0.79667,0.00013,20.98015]
[1780154711230,29.97,73789.54,0.0,0.79667,0.00013,20.98015]
[1780154711070,29.97,73789.21,0.0,0.79663,0.00013,20.98264]
[1780154711470,29.97,73789.21,0.0,0.79663,0.00013,20.98264]
[1780154713856,29.97,73793.5,0.0,0.79718,0.00013,20.95027]
[1780154713978,29.97,73793.5,0.0,0.79718,0.00013,20.95027]
[1780154719961,29.97,73792.14,0.0,0.797,0.00013,20.96077]
[1780154721893,29.97,73792.32,0.0,0.79702,0.00013,20.95944]
[1780154721974,29.97,73792.32,0.0,0.79702,0.00013,20.95944]
[1780154721975,29.97,73792.28,0.0,0.79702,0.00013,20.95977]
[1780154722472,29.97,73792.28,0.0,0.79702,0.00013,20.95977]
[1780154728020,29.97,73793.37,0.0,0.79715,0.00013,20.95174]
[1780154730746,29.97,73792.96,0.0,0.7971,0.00013,20.95492]
[1780154730874,29.97,73792.96,0.0,0.7971,0.00013,20.95492]
[1780154730974,29.97,73792.96,0.0,0.7971,0.00013,20.95492]
[1780154731042,29.97,73792.97,0.0,0.79712,0.00013,20.95159]
[1780154736076,29.97,73793.08,0.0,0.79713,0.00013,20.95098]
[1780154742902,29.97,73794.76,0.0,0.79734,0.00013,20.93845]
[1780154742973,29.97,73794.76,0.0,0.79734,0.00013,20.93845]
[1780154743107,29.97,73794.76,0.0,0.79734,0.00013,20.93862]
[1780154743548,29.97,73794.76,0.0,0.79734,0.00013,20.93862]
[1780154743722,29.97,73794.76,0.0,0.79734,0.00013,20.93862]
[1780154751182,29.97,73795.15,0.0,0.79738,0.00013,20.93611]
[1780154756217,29.97,73793.05,0.0,0.79711,0.00013,20.9522]
[1780154761256,29.97,73792.77,0.0,0.79707,0.00013,20.9545]
[1780154767298,29.97,73793.6,0.0,0.79717,0.00013,20.94844]
[1780154772333,29.97,73792.93,0.0,0.79709,0.00013,20.95359]
[1780154774141,29.97,73792.93,0.0,0.79709,0.00013,20.95359]
[1780154774227,29.97,73792.93,0.0,0.79709,0.00013,20.95359]
[1780154774242,29.97,73792.89,0.0,0.79708,0.00013,20.95393]
[1780154775090,29.97,73792.89,0.0,0.79708,0.00013,20.95393]
[1780154775225,29.97,73792.89,0.0,0.79708,0.00013,20.95393]
[1780154780390,29.97,73794.59,0.0,0.79729,0.00013,20.94133]
[1780154781527,29.97,73794.59,0.0,0.79729,0.00013,20.94133]
[1780154781729,29.97,73794.59,0.0,0.79729,0.00013,20.94133]
[1780154781795,29.97,73793.97,0.0,0.79722,0.00013,20.94607]
[1780154782484,29.97,73793.97,0.0,0.79722,0.00013,20.94607]
[1780154782724,29.97,73793.97,0.0,0.79722,0.00013,20.94607]
[1780154788446,29.97,73795.24,0.0,0.79737,0.00013,20.93689]
[1780154795495,29.97,73795.58,0.0,0.79743,0.00013,20.93147]
[1780154798112,29.97,73795.33,0.0,0.79739,0.00013,20.93342]
[1780154798228,29.97,73795.33,0.0,0.79739,0.00013,20.93342]
[1780154798270,29.97,73799.34,0.0,0.7979,0.00013,20.90327]
[1780154799196,29.97,73799.34,0.0,0.7979,0.00013,20.90327]
[1780154799225,29.97,73799.34,0.0,0.7979,0.00013,20.90327]
[1780154800529,29.97,73811.49,0.0,0.79943,0.00013,20.81155]
[1780154801537,29.97,73818.44,0.0,0.80031,0.00013,20.75899]
[1780154803551,29.98,73822.41,0.0,0.8008,0.00013,20.72926]
[1780154806576,29.98,73828.94,0.0,0.80161,0.00013,20.68025]
[1780154810770,29.98,73831.72,0.0,0.80195,0.00013,20.65977]
[1780154810971,29.98,73831.72,0.0,0.80195,0.00013,20.65977]
[1780154811041,29.98,73831.72,0.0,0.80194,0.00013,20.66008]
[1780154813825,29.98,73831.79,0.0,0.80195,0.00013,20.65964]
[1780154813974,29.98,73831.79,0.0,0.80195,0.00013,20.65964]
[1780154815657,29.98,73839.28,0.0,0.80288,0.00012,20.60297]
[1780154818672,29.98,73832.08,0.0,0.80197,0.00013,20.65842]
[1780154821031,29.98,73831.83,0.0,0.80193,0.00013,20.66058]
[1780154821224,29.98,73831.83,0.0,0.80193,0.00013,20.66058]
[1780154821254,29.98,73833.74,0.0,0.80217,0.00012,20.64644]
[1780154822467,29.98,73834.66,0.0,0.80228,0.00012,20.63945]
[1780154822723,29.98,73834.66,0.0,0.80228,0.00012,20.63945]
[1780154827735,29.99,73839.83,0.0,0.8029,0.00012,20.60181]
[1780154828826,29.99,73839.83,0.0,0.8029,0.00012,20.60181]
[1780154828971,29.99,73839.83,0.0,0.8029,0.00012,20.60181]
[1780154829022,29.99,73843.84,0.0,0.80339,0.00012,20.57183]
[1780154830756,29.99,73848.77,0.0,0.804,0.00012,20.53452]
[1780154832144,29.99,73848.77,0.0,0.804,0.00012,20.53452]
[1780154832221,29.99,73848.77,0.0,0.804,0.00012,20.53452]
[1780154834784,29.99,73855.28,0.0,0.80479,0.00012,20.48604]
[1780154839016,29.99,73858.55,0.0,0.80518,0.00012,20.46212]
[1780154839226,29.99,73858.55,0.0,0.80518,0.00012,20.46212]
[1780154839234,29.99,73859.24,0.0,0.80525,0.00012,20.45758]
[1780154839763,29.99,73859.24,0.0,0.80525,0.00012,20.45758]
[1780154839965,29.99,73859.24,0.0,0.80525,0.00012,20.45758]
[1780154840826,29.99,73852.48,0.0,0.80441,0.00012,20.50948]
[1780154842840,30.0,73840.72,0.0,0.80294,0.00012,20.59965]
[1780154843577,30.0,73840.72,0.0,0.80294,0.00012,20.59965]
[1780154843724,30.0,73840.72,0.0,0.80294,0.00012,20.59965]
[1780154843847,30.0,73840.52,0.0,0.80291,0.00012,20.60144]
[1780154844666,30.0,73840.52,0.0,0.80291,0.00012,20.60144]
[1780154844725,30.0,73840.52,0.0,0.80291,0.00012,20.60144]
[1780154844767,30.0,73840.52,0.0,0.80291,0.00012,20.60163]
[1780154850105,30.0,73837.36,0.0,0.80249,0.00012,20.62679]
[1780154850228,30.0,73837.36,0.0,0.80249,0.00012,20.62679]
[1780154850329,30.0,73842.25,0.0,0.80309,0.00012,20.59022]
[1780154851325,30.0,73842.25,0.0,0.80309,0.00012,20.59022]
[1780154851473,30.0,73843.66,0.0,0.80329,0.00012,20.57653]
[1780154856940,30.0,73838.17,0.0,0.80258,0.00012,20.6199]
[1780154857948,30.0,73846.89,0.0,0.80366,0.00012,20.5539]
[1780154859213,30.0,73846.89,0.0,0.80366,0.00012,20.5539]
[1780154859222,30.0,73846.89,0.0,0.80366,0.00012,20.5539]
[1780154859360,30.01,73852.76,0.0,0.80438,0.00012,20.50954]
[1780154860642,30.01,73853.12,0.0,0.80443,0.00012,20.5068]
[1780154860728,30.01,73853.12,0.0,0.80443,0.00012,20.5068]
[1780154864999,30.01,73857.3,0.0,0.80492,0.00012,20.47653]
[1780154870033,30.01,73851.13,0.0,0.80414,0.00012,20.52469]
[1780154870851,30.01,73851.13,0.0,0.80414,0.00012,20.52469]
[1780154870971,30.01,73851.13,0.0,0.80414,0.00012,20.52469]
[1780154871040,30.01,73847.37,0.0,0.80366,0.00012,20.55384]
[1780154872810,30.01,73847.27,0.0,0.80364,0.00012,20.55481]
[1780154872971,30.01,73847.27,0.0,0.80364,0.00012,20.55481]
[1780154878229,30.01,73843.47,0.0,0.80316,0.00012,20.58468]
[1780154878472,30.01,73843.53,0.0,0.80316,0.00012,20.5844]
[1780154879540,30.02,73843.27,0.0,0.80313,0.00012,20.58657]
[1780154879725,30.02,73843.27,0.0,0.80313,0.00012,20.58657]
[1780154880103,30.02,73844.19,0.0,0.80323,0.00012,20.5799]
[1780154885138,30.02,73844.72,0.0,0.80327,0.00012,20.57757]
[1780154891179,30.02,73843.72,0.0,0.80312,0.00012,20.58726]
[1780154892738,30.02,73843.29,0.0,0.80306,0.00012,20.59087]
[1780154892978,30.02,73843.29,0.0,0.80306,0.00012,20.59087]
[1780154898229,30.03,73844.63,0.0,0.80319,0.00012,20.58268]
[1780154899072,30.03,73844.63,0.0,0.80319,0.00012,20.58268]
[1780154899222,30.03,73844.63,0.0,0.80319,0.00012,20.58268]
[1780154899295,30.03,73844.43,0.0,0.80316,0.00012,20.58455]
[1780154900544,30.03,73844.56,0.0,0.80317,0.00012,20.5839]
[1780154900723,30.03,73844.56,0.0,0.80317,0.00012,20.5839]
[1780154905566,30.03,73843.11,0.0,0.80298,0.00012,20.59604]
[1780154910112,30.03,73841.21,0.0,0.80273,0.00012,20.61131]
[1780154910226,30.03,73841.21,0.0,0.80273,0.00012,20.61131]
[1780154915348,30.04,73839.32,0.0,0.80248,0.00012,20.62406]
[1780154918619,30.04,73839.3,0.0,0.80247,0.00012,20.62505]
[1780154918723,30.04,73839.3,0.0,0.80247,0.00012,20.62505]
[1780154922398,30.04,73843.05,0.0,0.80292,0.00012,20.59776]
[1780154926357,30.04,73842.94,0.0,0.80289,0.00012,20.59952]
[1780154926474,30.04,73842.94,0.0,0.80289,0.00012,20.59952]
[1780154936498,30.05,73839.73,0.0,0.80245,0.00012,20.62625]
[1780154938018,30.05,73839.73,0.0,0.80245,0.00012,20.62625]
[1780154938228,30.05,73839.73,0.0,0.80245,0.00012,20.62625]
[1780154943547,30.05,73838.44,0.0,0.80226,0.00012,20.63781]
[1780154947399,30.05,73838.48,0.0,0.80226,0.00012,20.63776]
[1780154947474,30.05,73838.48,0.0,0.80226,0.00012,20.63776]
[1780154953618,30.06,73838.42,0.0,0.80222,0.00012,20.64053]
[1780154958653,30.06,73838.42,0.0,0.8022,0.00012,20.64184]
[1780154959865,30.06,73838.42,0.0,0.8022,0.00012,20.64184]
[1780154959975,30.06,73838.42,0.0,0.8022,0.00012,20.64184]
[1780154965702,30.06,73841.5,0.0,0.80255,0.00012,20.62037]
[1780154970737,30.07,73839.23,0.0,0.80225,0.00012,20.63897]
[1780154983429,30.07,73839.24,0.0,0.80225,0.00012,20.6367]
[1780154983473,30.07,73839.24,0.0,0.80225,0.00012,20.6367]
[1780154989256,30.08,73841.31,0.0,0.80245,0.00012,20.62462]
[1780154993449,30.08,73841.38,0.0,0.80244,0.00012,20.6252]
[1780154993469,30.08,73841.38,0.0,0.80244,0.00012,20.6252]
[1780154998933,30.08,73841.67,0.0,0.80245,0.00012,20.62494]
[1780155003039,30.09,73843.02,0.0,0.8026,0.00012,20.61554]
[1780155003225,30.09,73843.02,0.0,0.8026,0.00012,20.61554]
[1780155010010,30.09,73844.08,0.0,0.8027,0.00012,20.60982]
[1780155017466,30.09,73844.39,0.0,0.80272,0.00012,20.60862]
[1780155017731,30.09,73844.39,0.0,0.8027,0.00012,20.60976]
[1780155024111,30.1,73845.4,0.0,0.8028,0.00012,20.6038]
[1780155025065,30.1,73845.4,0.0,0.8028,0.00012,20.6038]
[1780155025228,30.1,73845.4,0.0,0.8028,0.00012,20.6038]
[1780155031160,30.1,73847.53,0.0,0.80306,0.00012,20.58586]
[1780155035214,30.1,73845.65,0.0,0.80282,0.00012,20.60043]
[1780155035229,30.1,73845.65,0.0,0.80282,0.00012,20.60043]
[1780155035273,30.1,73838.09,0.0,0.80188,0.00012,20.65811]
[1780155036198,30.1,73834.58,0.0,0.80144,0.00012,20.68487]
[1780155041234,30.11,73835.3,0.0,0.80151,0.00012,20.68032]
[1780155045605,30.11,73835.12,0.0,0.80148,0.00012,20.6822]
[1780155045723,30.11,73835.19,0.0,0.80149,0.00012,20.68184]
[1780155051313,30.11,73832.0,0.0,0.80107,0.00012,20.70691]
[1780155051722,30.11,73832.0,0.0,0.80107,0.00012,20.70691]
[1780155051971,30.11,73832.0,0.0,0.80107,0.00012,20.70691]
[1780155056348,30.11,73822.77,0.0,0.79991,0.00013,20.77735]
[1780155057648,30.11,73820.08,0.0,0.79957,0.00013,20.79782]
[1780155057727,30.11,73820.08,0.0,0.79957,0.00013,20.79782]
[1780155064408,30.11,73814.17,0.0,0.79881,0.00013,20.84346]
[1780155065415,30.11,73807.94,0.0,0.79802,0.00013,20.89047]
[1780155066218,30.11,73807.94,0.0,0.79802,0.00013,20.89047]
[1780155066472,30.11,73807.94,0.0,0.79802,0.00013,20.89047]
[1780155066573,30.11,73806.04,0.0,0.79778,0.00013,20.90483]
[1780155068436,30.11,73798.04,0.0,0.79677,0.00013,20.96502]
[1780155069887,30.11,73796.05,0.0,0.79651,0.00013,20.98001]
[1780155069972,30.11,73796.05,0.0,0.79651,0.00013,20.98001]
[1780155080520,30.12,73795.0,0.0,0.79637,0.00013,20.98861]
[1780155085555,30.12,73795.39,0.0,0.79641,0.00013,20.98624]
[1780155086476,30.12,73795.39,0.0,0.79641,0.00013,20.98624]
[1780155086574,30.12,73795.39,0.0,0.79641,0.00013,20.98635]
[1780155087297,30.12,73795.39,0.0,0.79641,0.00013,20.98635]
[1780155087471,30.12,73795.39,0.0,0.79641,0.00013,20.98635]
[1780155088478,30.12,73795.39,0.0,0.79641,0.00013,20.98647]
[1780155088573,30.12,73795.39,0.0,0.7964,0.00013,20.9865]
[1780155094620,30.12,73793.74,0.0,0.79621,0.00013,20.99617]
[1780155096738,30.12,73793.74,0.0,0.79621,0.00013,20.99617]
[1780155096971,30.12,73793.74,0.0,0.79621,0.00013,20.99617]
[1780155100492,30.12,73793.74,0.0,0.79621,0.00013,20.9963]
[1780155100662,30.12,73794.11,0.0,0.79625,0.00013,20.99389]
[1780155100720,30.12,73794.11,0.0,0.79625,0.00013,20.99389]
[1780155100735,30.12,73794.11,0.0,0.79625,0.00013,20.99389]
[1780155100972,30.12,73794.11,0.0,0.79625,0.00013,20.99389]
[1780155101669,30.12,73794.71,0.0,0.79632,0.00013,20.98951]
[1780155103683,30.12,73796.87,0.0,0.79659,0.00013,20.97339]
[1780155105121,30.12,73796.87,0.0,0.79659,0.00013,20.97339]
[1780155105216,30.12,73797.7,0.0,0.7967,0.00013,20.96723]
[1780155110526,30.12,73797.87,0.0,0.79671,0.00013,20.96625]
[1780155111739,30.12,73796.14,0.0,0.79649,0.00013,20.97946]
[1780155116098,30.12,73795.63,0.0,0.79642,0.00013,20.98357]
[1780155116220,30.12,73795.63,0.0,0.79642,0.00013,20.98357]
[1780155116321,30.12,73795.33,0.0,0.79638,0.00013,20.9861]
[1780155117781,30.12,73793.59,0.0,0.79616,0.00013,20.99929]
[1780155120802,30.12,73791.58,0.0,0.7959,0.00013,21.01473]
[1780155121809,30.12,73788.72,0.0,0.79553,0.00013,21.03627]
[1780155122816,30.12,73786.62,0.0,0.79526,0.00013,21.05207]
[1780155126474,30.12,73787.63,0.0,0.79539,0.00013,21.04462]
[1780155126575,30.12,73786.96,0.0,0.7953,0.00013,21.04975]
[1780155131878,30.13,73787.42,0.0,0.79536,0.00013,21.04657]
[1780155134900,30.13,73780.78,0.0,0.79451,0.00013,21.09639]
[1780155138928,30.13,73776.37,0.0,0.79395,0.00013,21.12922]
[1780155139992,30.13,73776.37,0.0,0.79395,0.00013,21.12922]
[1780155140222,30.13,73776.37,0.0,0.79395,0.00013,21.12922]
[1780155145977,30.12,73775.39,0.0,0.79383,0.00013,21.13611]
[1780155151013,30.12,73776.03,0.0,0.79394,0.00013,21.12792]
[1780155152018,30.12,73776.03,0.0,0.79394,0.00013,21.12792]
[1780155152220,30.12,73776.03,0.0,0.79394,0.00013,21.12792]
[1780155156029,30.12,73779.64,0.0,0.7944,0.00013,21.10091]
[1780155156220,30.12,73779.64,0.0,0.7944,0.00013,21.10091]
[1780155159694,30.12,73779.78,0.0,0.79441,0.00013,21.09995]
[1780155159725,30.12,73779.78,0.0,0.79441,0.00013,21.09995]
[1780155165113,30.12,73778.63,0.0,0.79427,0.00013,21.10858]
[1780155167358,30.12,73778.1,0.0,0.7942,0.00013,21.11255]
[1780155167475,30.12,73778.1,0.0,0.7942,0.00013,21.11255]
[1780155173169,30.12,73776.37,0.0,0.79398,0.00013,21.12539]
[1780155176411,30.12,73777.13,0.0,0.79408,0.00013,21.11967]
[1780155176475,30.12,73777.13,0.0,0.79408,0.00013,21.11967]
[1780155177573,30.12,73777.06,0.0,0.79407,0.00013,21.12015]
[1780155177721,30.12,73777.06,0.0,0.79407,0.00013,21.12015]
[1780155179211,30.12,73783.99,0.0,0.79495,0.00013,21.06831]
[1780155181721,30.12,73785.87,0.0,0.79519,0.00013,21.05425]
[1780155181973,30.12,73786.37,0.0,0.79526,0.00013,21.05043]
[1780155185371,30.12,73786.48,0.0,0.79527,0.00013,21.04973]
[1780155185470,30.12,73786.48,0.0,0.79527,0.00013,21.04973]
[1780155191295,30.12,73786.82,0.0,0.7953,0.00013,21.0477]
[1780155194402,30.13,73786.81,0.0,0.7953,0.00013,21.04783]
[1780155194472,30.13,73786.81,0.0,0.7953,0.00013,21.04783]
[1780155200358,30.13,73786.51,0.0,0.79525,0.00013,21.05064]
[1780155207407,30.13,73784.77,0.0,0.79503,0.00013,21.06403]
[1780155209871,30.13,73784.09,0.0,0.79494,0.00013,21.06921]
[1780155209971,30.13,73784.09,0.0,0.79494,0.00013,21.06921]
[1780155212828,30.13,73782.97,0.0,0.79481,0.00013,21.07443]
[1780155212970,30.13,73782.97,0.0,0.79481,0.00013,21.07443]
[1780155216802,30.13,73781.83,0.0,0.79467,0.00013,21.08306]
[1780155216971,30.13,73781.83,0.0,0.79467,0.00013,21.08306]
[1780155222512,30.13,73783.82,0.0,0.79492,0.00013,21.06845]
[1780155222906,30.13,73783.82,0.0,0.79492,0.00013,21.06845]
[1780155222976,30.13,73783.82,0.0,0.79492,0.00013,21.06845]
[1780155228554,30.13,73784.57,0.0,0.79501,0.00013,21.06318]
[1780155231393,30.13,73785.05,0.0,0.79507,0.00013,21.05972]
[1780155231471,30.13,73785.05,0.0,0.79507,0.00013,21.05972]
[1780155236610,30.13,73785.31,0.0,0.79509,0.00013,21.05819]
[1780155241658,30.13,73784.91,0.0,0.79503,0.00013,21.06156]
[1780155248707,30.13,73784.82,0.0,0.79501,0.00013,21.06277]
[1780155252734,30.13,73792.65,0.0,0.796,0.00013,21.00438]
[1780155253742,30.13,73807.69,0.0,0.7979,0.00013,20.89158]
[1780155254749,30.13,73812.26,0.0,0.79848,0.00013,20.85731]
[1780155257676,30.13,73815.28,0.0,0.79885,0.00013,20.83489]
[1780155257721,30.13,73815.28,0.0,0.79885,0.00013,20.83489]
[1780155263812,30.14,73815.98,0.0,0.79892,0.00013,20.83079]
[1780155268847,30.14,73818.21,0.0,0.79919,0.00013,20.81487]
[1780155273882,30.14,73818.99,0.0,0.79929,0.00013,20.80661]
[1780155276590,30.14,73819.6,0.0,0.79937,0.00013,20.8022]
[1780155276720,30.14,73819.6,0.0,0.79937,0.00013,20.8022]
[1780155278486,30.14,73819.47,0.0,0.79935,0.00013,20.80356]
[1780155278742,30.14,73819.47,0.0,0.79935,0.00013,20.80356]
[1780155278746,30.14,73811.56,0.0,0.79835,0.00013,20.86335]
[1780155283952,30.14,73812.44,0.0,0.79845,0.00013,20.85732]
[1780155285346,30.14,73812.44,0.0,0.79845,0.00013,20.85732]
[1780155285472,30.14,73812.44,0.0,0.79845,0.00013,20.85732]
[1780155291001,30.14,73815.35,0.0,0.7988,0.00013,20.83619]
[1780155292059,30.14,73815.35,0.0,0.7988,0.00013,20.83619]
[1780155292220,30.14,73815.35,0.0,0.7988,0.00013,20.83619]
[1780155298049,30.15,73817.68,0.0,0.79908,0.00013,20.81958]
[1780155304092,30.15,73817.64,0.0,0.79906,0.00013,20.82063]
[1780155306132,30.15,73817.61,0.0,0.79906,0.00013,20.82098]
[1780155306226,30.15,73817.61,0.0,0.79906,0.00013,20.82098]
[1780155312148,30.15,73817.57,0.0,0.79904,0.00013,20.82208]
[1780155313901,30.15,73817.57,0.0,0.79904,0.00013,20.82208]
[1780155313963,30.15,73817.57,0.0,0.79904,0.00013,20.82208]
[1780155313969,30.15,73817.57,0.0,0.79904,0.00013,20.82208]
[1780155314470,30.15,73817.57,0.0,0.79904,0.00013,20.82208]
[1780155314571,30.15,73817.61,0.0,0.79904,0.00013,20.8221]
[1780155320567,30.15,73815.5,0.0,0.79877,0.00013,20.8384]
[1780155320721,30.15,73815.5,0.0,0.79877,0.00013,20.8384]
[1780155326821,30.15,73815.43,0.0,0.79875,0.00013,20.83915]
[1780155338330,30.15,73815.5,0.0,0.79877,0.00013,20.83639]
[1780155339809,30.15,73815.5,0.0,0.79877,0.00013,20.83639]
[1780155339924,30.16,73815.5,0.0,0.79877,0.00013,20.83653]
[1780155339974,30.16,73815.5,0.0,0.79877,0.00013,20.83653]
[1780155348400,30.16,73815.5,0.0,0.79876,0.00013,20.83705]
[1780155354442,30.16,73815.57,0.0,0.79876,0.00013,20.83693]
[1780155360485,30.16,73817.75,0.0,0.79902,0.00013,20.82105]
[1780155361685,30.16,73817.75,0.0,0.79902,0.00013,20.82105]
[1780155361725,30.16,73817.75,0.0,0.79902,0.00013,20.82105]
[1780155362027,30.16,73817.75,0.0,0.79902,0.00013,20.82113]
[1780155362219,30.16,73817.75,0.0,0.79902,0.00013,20.82113]
[1780155370555,30.16,73817.75,0.0,0.79901,0.00013,20.82185]
[1780155372570,30.16,73826.42,0.0,0.8001,0.00013,20.75679]
[1780155373310,30.16,73826.42,0.0,0.8001,0.00013,20.75679]
[1780155373472,30.16,73826.42,0.0,0.8001,0.00013,20.75679]
[1780155378611,30.16,73826.45,0.0,0.80009,0.00013,20.75707]
[1780155380971,30.16,73826.86,0.0,0.80014,0.00013,20.75407]
[1780155381019,30.16,73826.86,0.0,0.80014,0.00013,20.75407]
[1780155381224,30.16,73826.86,0.0,0.80014,0.00013,20.75407]
[1780155381633,30.16,73826.32,0.0,0.80007,0.00013,20.75832]
[1780155384654,30.16,73816.44,0.0,0.79883,0.00013,20.83292]
[1780155385661,30.16,73815.99,0.0,0.79877,0.00013,20.8363]
[1780155386994,30.16,73815.45,0.0,0.7987,0.00013,20.84034]
[1780155387231,30.16,73815.45,0.0,0.7987,0.00013,20.84034]
[1780155388455,30.16,73815.48,0.0,0.79871,0.00013,20.8401]
[1780155388470,30.16,73815.48,0.0,0.79871,0.00013,20.8401]
[1780155388682,30.16,73813.34,0.0,0.79844,0.00013,20.85617]
[1780155393734,30.16,73805.49,0.0,0.79747,0.00013,20.91167]
[1780155394741,30.16,73796.49,0.0,0.79634,0.00013,20.97907]
[1780155396755,30.16,73792.75,0.0,0.79587,0.00013,21.00698]
[1780155398101,30.16,73792.66,0.0,0.79586,0.00013,21.0076]
[1780155398222,30.16,73792.66,0.0,0.79586,0.00013,21.0076]
[1780155401790,30.16,73800.0,0.0,0.79678,0.00013,20.95275]
[1780155403804,30.16,73806.07,0.0,0.79755,0.00013,20.90734]
[1780155407789,30.16,73807.01,0.0,0.79767,0.00013,20.90027]
[1780155407977,30.16,73807.01,0.0,0.79767,0.00013,20.90027]
[1780155408014,30.16,73806.57,0.0,0.79761,0.00013,20.90357]
[1780155408222,30.16,73806.57,0.0,0.79761,0.00013,20.90357]
[1780155409847,30.16,73807.19,0.0,0.79769,0.00013,20.89889]
[1780155414882,30.16,73805.54,0.0,0.79748,0.00013,20.9113]
[1780155418306,30.16,73807.59,0.0,0.79774,0.00013,20.89594]
[1780155418474,30.16,73807.59,0.0,0.79774,0.00013,20.89594]
[1780155424953,30.16,73807.99,0.0,0.79779,0.00013,20.89314]
[1780155426788,30.16,73808.3,0.0,0.79782,0.00013,20.89085]
[1780155426977,30.16,73808.3,0.0,0.79782,0.00013,20.89085]
[1780155427219,30.16,73808.3,0.0,0.79782,0.00013,20.89089]
[1780155427470,30.16,73808.3,0.0,0.79782,0.00013,20.89089]
[1780155429989,30.16,73808.44,0.0,0.79784,0.00013,20.88995]
[1780155436031,30.16,73807.94,0.0,0.79777,0.00013,20.89396]
[1780155438837,30.16,73808.26,0.0,0.79781,0.00013,20.89159]
[1780155438973,30.16,73808.26,0.0,0.79781,0.00013,20.89159]
[1780155444087,30.16,73808.23,0.0,0.7978,0.00013,20.89209]
[1780155448317,30.16,73809.85,0.0,0.79801,0.00013,20.88006]
[1780155448473,30.16,73809.85,0.0,0.79801,0.00013,20.88006]
[1780155448890,30.16,73809.85,0.0,0.79801,0.00013,20.88006]
[1780155448970,30.16,73809.85,0.0,0.79801,0.00013,20.88006]
[1780155448926,30.16,73817.55,0.0,0.79897,0.00013,20.82239]
[1780155454587,30.17,73816.17,0.0,0.79881,0.00013,20.82994]
[1780155454723,30.17,73816.17,0.0,0.79881,0.00013,20.82994]
[1780155461208,30.17,73815.22,0.0,0.79868,0.00013,20.83775]
[1780155463108,30.17,73815.22,0.0,0.79868,0.00013,20.83775]
[1780155463224,30.17,73815.22,0.0,0.79868,0.00013,20.83775]
[1780155464769,30.17,73815.22,0.0,0.79868,0.00013,20.83789]
[1780155464969,30.17,73815.22,0.0,0.79868,0.00013,20.83789]
[1780155464871,30.17,73815.29,0.0,0.79869,0.00013,20.83751]
[1780155471278,30.17,73814.99,0.0,0.79864,0.00013,20.84018]
[1780155473259,30.17,73815.55,0.0,0.79871,0.00013,20.83604]
[1780155473473,30.17,73815.55,0.0,0.79871,0.00013,20.83604]
[1780155479334,30.17,73814.5,0.0,0.79857,0.00013,20.84436]
[1780155488397,30.17,73814.78,0.0,0.7986,0.00013,20.84269]
[1780155489425,30.17,73814.78,0.0,0.7986,0.00013,20.84269]
[1780155489475,30.17,73814.78,0.0,0.7986,0.00013,20.84269]
[1780155489929,30.17,73814.78,0.0,0.7986,0.00013,20.84269]
[1780155489976,30.17,73814.78,0.0,0.7986,0.00013,20.84269]
[1780155489968,30.17,73815.12,0.0,0.79864,0.00013,20.8402]
[1780155496453,30.17,73812.9,0.0,0.79836,0.00013,20.85701]
[1780155499710,30.17,73812.9,0.0,0.79836,0.00013,20.85701]
[1780155499723,30.17,73812.9,0.0,0.79836,0.00013,20.85701]
[1780155503504,30.17,73801.1,0.0,0.79687,0.00013,20.94565]
[1780155504274,30.17,73801.1,0.0,0.79687,0.00013,20.94565]
[1780155504475,30.17,73801.1,0.0,0.79687,0.00013,20.94565]
[1780155505479,30.17,73798.53,0.0,0.79654,0.00013,20.96509]
[1780155505721,30.17,73798.53,0.0,0.79654,0.00013,20.96509]
[1780155505821,30.17,73798.72,0.0,0.79657,0.00013,20.96357]
[1780155508538,30.17,73804.01,0.0,0.79724,0.00013,20.92381]
[1780155512504,30.17,73802.3,0.0,0.79704,0.00013,20.9333]
[1780155512721,30.17,73802.3,0.0,0.79704,0.00013,20.9333]
[1780155518608,30.17,73802.24,0.0,0.79703,0.00013,20.93446]
[1780155523643,30.17,73801.79,0.0,0.79696,0.00013,20.93834]
[1780155525608,30.17,73797.56,0.0,0.79642,0.00013,20.97014]
[1780155525725,30.17,73797.56,0.0,0.79642,0.00013,20.97014]
[1780155526796,30.17,73797.59,0.0,0.79643,0.00013,20.97007]
[1780155526975,30.17,73797.59,0.0,0.79643,0.00013,20.97007]
[1780155527072,30.17,73797.56,0.0,0.79642,0.00013,20.97035]
[1780155530692,30.18,73790.42,0.0,0.79551,0.00013,21.02397]
[1780155532707,30.18,73785.04,0.0,0.79483,0.00013,21.06421]
[1780155534720,30.18,73779.77,0.0,0.79416,0.00013,21.10359]
[1780155536483,30.18,73779.7,0.0,0.79415,0.00013,21.10414]
[1780155536722,30.18,73779.7,0.0,0.79415,0.00013,21.10414]
[1780155541769,30.18,73779.51,0.0,0.79412,0.00013,21.10571]
[1780155548818,30.18,73779.72,0.0,0.79415,0.00013,21.10425]
[1780155553605,30.18,73780.12,0.0,0.7942,0.00013,21.10131]
[1780155553726,30.18,73780.12,0.0,0.7942,0.00013,21.10131]
[1780155557136,30.18,73780.12,0.0,0.7942,0.00013,21.10132]
[1780155557224,30.18,73780.12,0.0,0.7942,0.00013,21.10132]
[1780155557237,30.18,73780.12,0.0,0.7942,0.00013,21.10105]
[1780155560055,30.18,73780.12,0.0,0.7942,0.00013,21.10105]
[1780155560221,30.17,73780.91,0.0,0.79431,0.00013,21.09485]
[1780155565940,30.17,73783.07,0.0,0.79458,0.00013,21.07886]
[1780155571982,30.17,73782.96,0.0,0.79459,0.00013,21.07613]
[1780155577018,30.17,73786.93,0.0,0.7951,0.00013,21.04601]
[1780155577848,30.17,73786.93,0.0,0.7951,0.00013,21.04601]
[1780155577975,30.17,73786.93,0.0,0.7951,0.00013,21.04601]
[1780155581728,30.17,73786.54,0.0,0.79506,0.00013,21.04871]
[1780155581973,30.17,73786.54,0.0,0.79506,0.00013,21.04871]
[1780155582074,30.17,73786.54,0.0,0.79506,0.00013,21.04865]
[1780155586081,30.17,73780.72,0.0,0.79432,0.00013,21.09198]
[1780155586991,30.17,73780.72,0.0,0.79432,0.00013,21.09198]
[1780155587221,30.17,73780.76,0.0,0.79433,0.00013,21.0917]
[1780155592593,30.17,73781.04,0.0,0.79436,0.00013,21.08977]
[1780155592729,30.17,73781.04,0.0,0.79436,0.00013,21.08977]
[1780155594137,30.17,73781.08,0.0,0.79436,0.00013,21.08954]
[1780155597238,30.17,73776.32,0.0,0.79375,0.00013,21.12517]
[1780155597477,30.17,73776.32,0.0,0.79375,0.00013,21.12517]
[1780155598165,30.17,73774.43,0.0,0.79351,0.00013,21.13926]
[1780155599172,30.17,73771.74,0.0,0.79317,0.00013,21.15928]
[1780155602911,30.17,73772.0,0.0,0.7932,0.00013,21.15734]
[1780155602973,30.17,73772.0,0.0,0.7932,0.00013,21.15734]
[1780155603010,30.17,73771.73,0.0,0.79317,0.00013,21.15948]
[1780155606227,30.17,73776.87,0.0,0.79382,0.00013,21.12137]
[1780155608241,30.17,73778.15,0.0,0.79398,0.00013,21.11205]
[1780155611431,30.17,73777.49,0.0,0.79389,0.00013,21.11721]
[1780155611475,30.17,73777.49,0.0,0.79389,0.00013,21.11721]
[1780155611532,30.18,73777.29,0.0,0.79386,0.00013,21.11882]
[1780155618315,30.18,73777.27,0.0,0.79386,0.00013,21.11911]
[1780155624357,30.18,73777.78,0.0,0.79392,0.00013,21.11544]
[1780155629484,30.18,73777.73,0.0,0.79391,0.00013,21.11589]
[1780155630048,30.18,73777.73,0.0,0.79391,0.00013,21.11589]
[1780155630150,30.18,73777.87,0.0,0.79393,0.00013,21.11488]
[1780155630224,30.18,73777.87,0.0,0.79393,0.00013,21.11488]
[1780155636441,30.18,73775.27,0.0,0.79362,0.00013,21.13108]
[1780155638195,30.18,73775.27,0.0,0.79362,0.00013,21.13108]
[1780155638223,30.18,73775.19,0.0,0.79361,0.00013,21.1317]
[1780155643490,30.18,73774.15,0.0,0.79347,0.00013,21.13959]
[1780155648959,30.18,73773.71,0.0,0.79342,0.00013,21.14293]
[1780155648971,30.18,73773.71,0.0,0.79342,0.00013,21.14293]
[1780155649179,30.18,73773.71,0.0,0.79342,0.00013,21.14293]
[1780155649226,30.18,73774.16,0.0,0.79347,0.00013,21.13962]
[1780155654569,30.18,73770.32,0.0,0.79298,0.00013,21.16825]
[1780155657188,30.18,73769.87,0.0,0.79292,0.00013,21.17159]
[1780155657229,30.18,73769.87,0.0,0.79292,0.00013,21.17159]
[1780155657359,30.18,73769.42,0.0,0.79287,0.00013,21.17502]
[1780155657483,30.18,73769.42,0.0,0.79287,0.00013,21.17502]
[1780155657590,30.18,73769.76,0.0,0.79291,0.00013,21.17256]
[1780155662625,30.18,73769.41,0.0,0.79286,0.00013,21.17556]
[1780155666632,30.18,73769.79,0.0,0.7929,0.00013,21.17299]
[1780155666721,30.18,73769.79,0.0,0.7929,0.00013,21.17299]
[1780155666927,30.18,73769.79,0.0,0.7929,0.00013,21.17299]
[1780155666972,30.18,73769.79,0.0,0.7929,0.00013,21.17299]
[1780155667028,30.18,73769.79,0.0,0.7929,0.00013,21.17318]
[1780155672695,30.18,73768.4,0.0,0.79271,0.00013,21.18401]
[1780155675216,30.18,73768.49,0.0,0.79272,0.00013,21.18344]
[1780155675469,30.18,73767.49,0.0,0.79259,0.00013,21.19097]
[1780155675479,30.18,73767.49,0.0,0.79259,0.00013,21.19097]
[1780155675725,30.18,73767.49,0.0,0.79259,0.00013,21.19097]
[1780155675826,30.18,73766.84,0.0,0.79251,0.00013,21.1959]
[1780155681580,30.18,73767.2,0.0,0.79255,0.00013,21.19361]
[1780155681735,30.18,73767.2,0.0,0.79255,0.00013,21.19361]
[1780155686793,30.18,73765.45,0.0,0.79232,0.00013,21.20702]
[1780155690330,30.18,73767.85,0.0,0.79262,0.00013,21.18933]
[1780155690472,30.18,73767.85,0.0,0.79262,0.00013,21.18933]
[1780155691138,30.18,73767.85,0.0,0.79262,0.00013,21.18933]
[1780155691223,30.18,73767.85,0.0,0.79262,0.00013,21.18933]
[1780155691240,30.18,73767.71,0.0,0.79262,0.00013,21.18725]
[1780155692835,30.18,73762.64,0.0,0.79197,0.00013,21.22504]
[1780155696753,30.18,73760.18,0.0,0.79165,0.00013,21.24343]
[1780155696975,30.18,73760.18,0.0,0.79165,0.00013,21.24343]
[1780155697104,30.18,73760.18,0.0,0.79165,0.00013,21.24343]
[1780155697226,30.18,73760.18,0.0,0.79165,0.00013,21.24343]
[1780155697205,30.18,73760.35,0.0,0.79168,0.00013,21.24218]
[1780155702905,30.18,73757.13,0.0,0.79126,0.00013,21.26621]
[1780155706707,30.18,73755.05,0.0,0.79099,0.00013,21.28195]
[1780155706722,30.18,73755.05,0.0,0.79099,0.00013,21.28195]
[1780155707005,30.18,73754.26,0.0,0.79088,0.00013,21.2879]
[1780155707563,30.18,73754.26,0.0,0.79088,0.00013,21.2879]
[1780155707730,30.18,73754.26,0.0,0.79088,0.00013,21.2879]
[1780155712975,30.19,73752.46,0.0,0.79065,0.00013,21.30174]
[1780155715995,30.19,73747.07,0.0,0.78995,0.00013,21.34186]
[1780155718014,30.19,73739.7,0.0,0.789,0.00013,21.39644]
[1780155719021,30.19,73744.8,0.0,0.78966,0.00013,21.35865]
[1780155720028,30.19,73754.64,0.0,0.79092,0.00013,21.2857]
[1780155721038,30.19,73759.11,0.0,0.7915,0.00013,21.2526]
[1780155724845,30.19,73759.23,0.0,0.79151,0.00013,21.25207]
[1780155724969,30.19,73759.23,0.0,0.79151,0.00013,21.25207]
[1780155725067,30.19,73759.33,0.0,0.79152,0.00013,21.25146]
[1780155728088,30.19,73765.15,0.0,0.79226,0.00013,21.20862]
[1780155729095,30.19,73770.14,0.0,0.79289,0.00013,21.17167]
[1780155734129,30.19,73767.67,0.0,0.79256,0.00013,21.1912]
[1780155734460,30.19,73767.67,0.0,0.79256,0.00013,21.1912]
[1780155734476,30.19,73767.67,0.0,0.79256,0.00013,21.1912]
[1780155735137,30.19,73766.5,0.0,0.7924,0.00013,21.20011]
[1780155737700,30.19,73766.82,0.0,0.79244,0.00013,21.19812]
[1780155737736,30.19,73766.82,0.0,0.79244,0.00013,21.19812]
[1780155743193,30.2,73764.68,0.0,0.79215,0.00013,21.21509]
[1780155747748,30.2,73762.96,0.0,0.79191,0.00013,21.22854]
[1780155747972,30.2,73762.96,0.0,0.79191,0.00013,21.22854]
[1780155748228,30.2,73763.12,0.0,0.79193,0.00013,21.2275]
[1780155749143,30.2,73763.12,0.0,0.79193,0.00013,21.2275]
[1780155749223,30.2,73763.12,0.0,0.79193,0.00013,21.2275]
[1780155753136,30.2,73762.13,0.0,0.79182,0.00013,21.23222]
[1780155753221,30.2,73762.13,0.0,0.79182,0.00013,21.23222]
[1780155758298,30.2,73758.62,0.0,0.79135,0.00013,21.25917]
[1780155761132,30.2,73757.65,0.0,0.79122,0.00013,21.2666]
[1780155761224,30.2,73757.65,0.0,0.79122,0.00013,21.2666]
[1780155761324,30.2,73757.65,0.0,0.79122,0.00013,21.26673]
[1780155763430,30.2,73755.76,0.0,0.79097,0.00013,21.28101]
[1780155763476,30.2,73755.76,0.0,0.79097,0.00013,21.28101]
[1780155769375,30.2,73755.26,0.0,0.7909,0.00013,21.28542]
[1780155771792,30.2,73755.3,0.0,0.7909,0.00013,21.28524]
[1780155771973,30.2,73755.3,0.0,0.7909,0.00013,21.28524]
[1780155772071,30.2,73755.11,0.0,0.79087,0.00013,21.28687]
[1780155773721,30.2,73755.11,0.0,0.79087,0.00013,21.28687]
[1780155773971,30.2,73755.11,0.0,0.79087,0.00013,21.28687]
[1780155779445,30.21,73754.06,0.0,0.79073,0.00013,21.29537]
[1780155784480,30.21,73754.74,0.0,0.7908,0.00013,21.29082]
[1780155785861,30.21,73754.74,0.0,0.7908,0.00013,21.29082]
[1780155785971,30.21,73754.74,0.0,0.7908,0.00013,21.29082]
[1780155786073,30.21,73756.64,0.0,0.79105,0.00013,21.27695]
[1780155787806,30.21,73757.35,0.0,0.79114,0.00013,21.27168]
[1780155787972,30.21,73757.35,0.0,0.79114,0.00013,21.27168]
[1780155793010,30.21,73757.19,0.0,0.79111,0.00013,21.27337]
[1780155793111,30.21,73757.19,0.0,0.79111,0.00013,21.27337]
[1780155793220,30.21,73757.19,0.0,0.79111,0.00013,21.27337]
[1780155793321,30.21,73757.19,0.0,0.7911,0.00013,21.27374]
[1780155799371,30.21,73756.51,0.0,0.79101,0.00013,21.27925]
[1780155798585,30.21,73763.84,0.0,0.79194,0.00013,21.22497]
[1780155799476,30.21,73763.84,0.0,0.79194,0.00013,21.22497]
[1780155799590,30.21,73765.82,0.0,0.7922,0.00013,21.21044]
[1780155804066,30.21,73768.97,0.0,0.79259,0.00013,21.18764]
[1780155804222,30.21,73768.97,0.0,0.79259,0.00013,21.18764]
[1780155812083,30.21,73769.64,0.0,0.79265,0.00013,21.1838]
[1780155812223,30.21,73769.64,0.0,0.79265,0.00013,21.1838]
[1780155818361,30.22,73766.08,0.0,0.79219,0.00013,21.20892]
[1780155818471,30.22,73763.73,0.0,0.79188,0.00013,21.22656]
[1780155818727,30.22,73763.36,0.0,0.79183,0.00013,21.22947]
[1780155821125,30.22,73761.97,0.0,0.79165,0.00013,21.23994]
[1780155821223,30.22,73761.97,0.0,0.79165,0.00013,21.23994]
[1780155826783,30.22,73759.88,0.0,0.79137,0.00013,21.25646]
[1780155827750,30.22,73759.88,0.0,0.79137,0.00013,21.25646]
[1780155827972,30.22,73759.88,0.0,0.79137,0.00013,21.25646]
[1780155828072,30.22,73759.92,0.0,0.79137,0.00013,21.25642]
[1780155830185,30.22,73760.51,0.0,0.79145,0.00013,21.25205]
[1780155830225,30.22,73760.51,0.0,0.79145,0.00013,21.25205]
[1780155835846,30.23,73763.09,0.0,0.79176,0.00013,21.23393]
[1780155839930,30.23,73764.41,0.0,0.79192,0.00013,21.22463]
[1780155839970,30.23,73764.41,0.0,0.79192,0.00013,21.22463]
[1780155840071,30.23,73764.6,0.0,0.79194,0.00013,21.22357]
[1780155843099,30.23,73764.6,0.0,0.79194,0.00013,21.22357]
[1780155843221,30.23,73764.6,0.0,0.79194,0.00013,21.22357]
[1780155846134,30.23,73764.82,0.0,0.79195,0.00013,21.22267]
[1780155846223,30.23,73764.82,0.0,0.79195,0.00013,21.22267]
[1780155849421,30.23,73766.69,0.0,0.79219,0.00013,21.20915]
[1780155849476,30.23,73766.76,0.0,0.79219,0.00013,21.20902]
[1780155849575,30.23,73766.76,0.0,0.79219,0.00013,21.20923]
[1780155851391,30.23,73766.76,0.0,0.79219,0.00013,21.20923]
[1780155851474,30.23,73766.76,0.0,0.79219,0.00013,21.20923]
[1780155859056,30.23,73763.74,0.0,0.79178,0.00013,21.23285]
[1780155859220,30.23,73763.74,0.0,0.79178,0.00013,21.23285]
[1780155861723,30.24,73763.71,0.0,0.79176,0.00013,21.23397]
[1780155861969,30.24,73763.71,0.0,0.79176,0.00013,21.23397]
[1780155862036,30.24,73763.67,0.0,0.79175,0.00013,21.23445]
[1780155869085,30.24,73764.25,0.0,0.7918,0.00013,21.23158]
[1780155874119,30.24,73764.93,0.0,0.7919,0.00013,21.22421]
[1780155880161,30.24,73764.71,0.0,0.79185,0.00013,21.227]
[1780155883726,30.25,73764.56,0.0,0.79182,0.00013,21.22869]
[1780155883970,30.25,73764.56,0.0,0.79182,0.00013,21.22869]
[1780155888515,30.25,73761.58,0.0,0.79142,0.00013,21.25173]
[1780155888721,30.25,73761.58,0.0,0.79142,0.00013,21.25173]
[1780155889226,30.25,73762.27,0.0,0.79151,0.00013,21.24679]
[1780155891340,30.25,73762.32,0.0,0.79151,0.00013,21.2466]
[1780155891477,30.25,73762.39,0.0,0.79152,0.00013,21.24626]
[1780155897282,30.25,73762.92,0.0,0.79157,0.00013,21.24348]
[1780155899296,30.25,73769.49,0.0,0.7924,0.00013,21.19514]
[1780155899562,30.25,73769.49,0.0,0.7924,0.00013,21.19514]
[1780155899720,30.25,73769.49,0.0,0.7924,0.00013,21.19514]
[1780155900303,30.25,73771.86,0.0,0.7927,0.00013,21.17781]
[1780155902602,30.25,73771.86,0.0,0.7927,0.00013,21.17781]
[1780155902724,30.25,73771.86,0.0,0.7927,0.00013,21.17781]
[1780155908359,30.26,73773.26,0.0,0.79284,0.00013,21.16972]
[1780155913039,30.26,73773.18,0.0,0.79281,0.00013,21.17146]
[1780155913221,30.26,73773.18,0.0,0.79281,0.00013,21.17146]
[1780155913394,30.26,73772.97,0.0,0.79278,0.00013,21.1733]
[1780155916069,30.26,73773.09,0.0,0.79278,0.00013,21.17296]
[1780155916223,30.26,73773.09,0.0,0.79278,0.00013,21.17296]
[1780155922461,30.27,73773.21,0.0,0.79277,0.00013,21.17401]
[1780155922840,30.27,73773.21,0.0,0.79277,0.00013,21.17401]
[1780155922969,30.27,73773.21,0.0,0.79277,0.00013,21.17401]
[1780155923464,30.27,73774.11,0.0,0.79288,0.00013,21.1676]
[1780155926485,30.27,73777.99,0.0,0.79336,0.00013,21.13927]
[1780155927549,30.27,73779.89,0.0,0.79361,0.00013,21.12521]
[1780155927633,30.27,73779.89,0.0,0.79361,0.00013,21.12521]
[1780155928498,30.27,73788.5,0.0,0.7947,0.00013,21.0612]
[1780155929506,30.27,73792.26,0.0,0.79517,0.00013,21.03332]
[1780155932418,30.27,73794.5,0.0,0.79545,0.00013,21.01678]
[1780155932475,30.27,73794.5,0.0,0.79545,0.00013,21.01678]
[1780155938197,30.27,73794.85,0.0,0.7955,0.00013,21.01188]
[1780155939472,30.27,73794.86,0.0,0.7955,0.00013,21.01212]
[1780155939644,30.27,73796.99,0.0,0.79577,0.00013,20.99638]
[1780155941476,30.27,73796.99,0.0,0.79577,0.00013,20.99638]
[1780155941496,30.27,73798.6,0.0,0.79597,0.00013,20.98468]
[1780155945618,30.27,73802.87,0.0,0.7965,0.00013,20.95342]
[1780155948978,30.28,73805.32,0.0,0.7968,0.00013,20.93553]
[1780155949220,30.28,73805.32,0.0,0.7968,0.00013,20.93553]
[1780155949321,30.28,73806.77,0.0,0.79697,0.00013,20.92516]
[1780155950653,30.28,73810.94,0.0,0.7975,0.00013,20.89412]
[1780155953002,30.28,73812.95,0.0,0.79775,0.00013,20.87923]
[1780155953222,30.28,73812.95,0.0,0.79775,0.00013,20.87923]
[1780155958711,30.28,73813.42,0.0,0.79779,0.00013,20.87683]
[1780155963746,30.28,73812.53,0.0,0.79766,0.00013,20.88426]
[1780155967494,30.28,73812.64,0.0,0.79767,0.00013,20.88359]
[1780155967725,30.28,73812.64,0.0,0.79767,0.00013,20.88359]
[1780155973185,30.28,73813.24,0.0,0.79773,0.00013,20.88014]
[1780155973472,30.28,73813.24,0.0,0.79773,0.00013,20.88014]
[1780155973220,30.28,73808.85,0.0,0.79718,0.00013,20.9132]
[1780155973816,30.28,73806.58,0.0,0.79689,0.00013,20.93015]
[1780155976674,30.28,73807.54,0.0,0.79701,0.00013,20.92317]
[1780155976725,30.28,73807.54,0.0,0.79701,0.00013,20.92317]
[1780155977472,30.28,73807.54,0.0,0.79701,0.00013,20.92317]
[1780155977496,30.28,73807.52,0.0,0.797,0.00013,20.92351]
[1780155977844,30.28,73801.85,0.0,0.79629,0.00013,20.96583]
[1780155982232,30.29,73799.16,0.0,0.79594,0.00013,20.9864]
[1780155982474,30.29,73799.16,0.0,0.79594,0.00013,20.9864]
[1780155987466,30.29,73797.34,0.0,0.7957,0.00013,21.00066]
[1780155987735,30.29,73797.77,0.0,0.79575,0.00013,20.99773]
[1780155992953,30.29,73798.48,0.0,0.79585,0.00013,20.98986]
[1780155996013,30.29,73798.45,0.0,0.79584,0.00013,20.99023]
[1780155996225,30.29,73798.45,0.0,0.79584,0.00013,20.99023]
[1780155997160,30.29,73798.45,0.0,0.79583,0.00013,20.9907]
[1780155997222,30.29,73798.45,0.0,0.79583,0.00013,20.9907]
[1780155997321,30.29,73798.56,0.0,0.79585,0.00013,20.99004]
[1780156003023,30.29,73797.0,0.0,0.79564,0.00013,21.00242]
[1780156008059,30.29,73797.08,0.0,0.79563,0.00013,21.00258]
[1780156013094,30.3,73799.75,0.0,0.79596,0.00013,20.98351]
[1780156014501,30.3,73799.75,0.0,0.79596,0.00013,20.98351]
[1780156014726,30.3,73799.75,0.0,0.79595,0.00013,20.98387]
[1780156020143,30.3,73804.67,0.0,0.79656,0.00013,20.94822]
[1780156023164,30.3,73812.11,0.0,0.79748,0.00013,20.89337]
[1780156025572,30.3,73813.71,0.0,0.79768,0.00013,20.88151]
[1780156025724,30.3,73814.38,0.0,0.79776,0.00013,20.87683]
[1780156026933,30.3,73814.38,0.0,0.79776,0.00013,20.87683]
[1780156026970,30.3,73814.38,0.0,0.79776,0.00013,20.87683]
[1780156027071,30.3,73814.38,0.0,0.79776,0.00013,20.87701]
[1780156032227,30.3,73814.31,0.0,0.79773,0.00013,20.87855]
[1780156034659,30.31,73814.5,0.0,0.79775,0.00013,20.87747]
[1780156034722,30.31,73814.5,0.0,0.79775,0.00013,20.87747]
[1780156041289,30.31,73814.35,0.0,0.79771,0.00013,20.87972]
[1780156043688,30.31,73812.43,0.0,0.79747,0.00013,20.89436]
[1780156043723,30.31,73812.43,0.0,0.79747,0.00013,20.89436]
[1780156044720,30.31,73812.36,0.0,0.79746,0.00013,20.89502]
[1780156044974,30.31,73812.36,0.0,0.79746,0.00013,20.89502]
[1780156046325,30.31,73812.32,0.0,0.79745,0.00013,20.89559]
[1780156053374,30.31,73812.35,0.0,0.79746,0.00013,20.89301]
[1780156057053,30.31,73814.75,0.0,0.79775,0.00013,20.87551]
[1780156057222,30.31,73814.75,0.0,0.79775,0.00013,20.87551]
[1780156062439,30.31,73817.04,0.0,0.79802,0.00013,20.8594]
[1780156063618,30.31,73817.04,0.0,0.79802,0.00013,20.8594]
[1780156063725,30.31,73817.04,0.0,0.79802,0.00013,20.8594]
[1780156063821,30.31,73817.04,0.0,0.79802,0.00013,20.85958]
[1780156066205,30.32,73817.61,0.0,0.79809,0.00013,20.85566]
[1780156066224,30.32,73817.61,0.0,0.79809,0.00013,20.85566]
[1780156070937,30.32,73821.66,0.0,0.79858,0.00013,20.82641]
[1780156070972,30.32,73821.66,0.0,0.79858,0.00013,20.82641]
[1780156071502,30.32,73822.04,0.0,0.79862,0.00013,20.82378]
[1780156076537,30.32,73822.22,0.0,0.79863,0.00013,20.82347]
[1780156077625,30.32,73822.22,0.0,0.79863,0.00013,20.82347]
[1780156077721,30.32,73822.18,0.0,0.79862,0.00013,20.82398]
[1780156083586,30.32,73822.34,0.0,0.79862,0.00013,20.824]
[1780156085600,30.32,73811.48,0.0,0.79725,0.00013,20.90548]
[1780156086608,30.32,73809.74,0.0,0.79703,0.00013,20.91855]
[1780156086997,30.32,73809.74,0.0,0.79703,0.00013,20.91855]
[1780156087223,30.32,73809.74,0.0,0.79703,0.00013,20.91855]
[1780156088200,30.32,73810.4,0.0,0.79711,0.00013,20.91371]
[1780156088222,30.32,73810.4,0.0,0.79711,0.00013,20.91371]
[1780156088622,30.32,73810.77,0.0,0.79716,0.00013,20.91104]
[1780156093657,30.33,73809.91,0.0,0.79704,0.00013,20.91787]
[1780156098691,30.33,73807.75,0.0,0.79677,0.00013,20.93399]
[1780156099798,30.33,73807.31,0.0,0.79671,0.00013,20.93733]
[1780156099971,30.33,73807.31,0.0,0.79671,0.00013,20.93733]
[1780156105740,30.33,73808.11,0.0,0.79681,0.00013,20.93171]
[1780156109057,30.33,73808.24,0.0,0.79682,0.00013,20.93081]
[1780156109222,30.33,73808.24,0.0,0.79682,0.00013,20.93081]
[1780156110750,30.33,73805.77,0.0,0.79651,0.00013,20.9494]
[1780156110969,30.33,73805.77,0.0,0.79651,0.00013,20.9494]
[1780156111071,30.33,73805.13,0.0,0.79645,0.00013,20.95108]
[1780156123867,30.33,73804.93,0.0,0.79638,0.00013,20.95507]
[1780156125376,30.33,73804.93,0.0,0.79638,0.00013,20.95507]
[1780156125471,30.33,73804.93,0.0,0.79638,0.00013,20.95507]
[1780156130916,30.34,73807.41,0.0,0.79667,0.00013,20.93791]
[1780156136958,30.34,73807.28,0.0,0.79664,0.00013,20.93985]
[1780156141993,30.34,73811.61,0.0,0.79717,0.00013,20.9084]
[1780156142821,30.34,73811.61,0.0,0.79717,0.00013,20.9084]
[1780156142973,30.34,73811.61,0.0,0.79717,0.00013,20.9084]
[1780156144283,30.34,73813.44,0.0,0.7974,0.00013,20.89473]
[1780156144470,30.34,73813.44,0.0,0.7974,0.00013,20.89473]
[1780156144486,30.34,73813.62,0.0,0.79742,0.00013,20.89337]
[1780156150051,30.34,73813.97,0.0,0.79747,0.00013,20.89074]
[1780156156092,30.34,73813.89,0.0,0.79746,0.00013,20.89127]
[1780156161305,30.34,73813.92,0.0,0.79746,0.00013,20.891]
[1780156161471,30.34,73813.92,0.0,0.79746,0.00013,20.891]
[1780156168880,30.34,73812.43,0.0,0.79728,0.00013,20.902]
[1780156168970,30.34,73812.43,0.0,0.79728,0.00013,20.902]
[1780156170758,30.34,73809.81,0.0,0.79695,0.00013,20.92141]
[1780156170969,30.34,73808.33,0.0,0.79677,0.00013,20.93239]
[1780156171198,30.34,73807.25,0.0,0.79665,0.00013,20.93707]
[1780156175479,30.34,73807.29,0.0,0.79666,0.00013,20.9367]
[1780156175720,30.34,73807.29,0.0,0.79666,0.00013,20.9367]
[1780156175784,30.34,73807.28,0.0,0.79666,0.00013,20.93648]
[1780156183297,30.34,73807.07,0.0,0.79664,0.00013,20.93752]
[1780156188332,30.34,73807.57,0.0,0.79671,0.00013,20.93342]
[1780156189472,30.34,73807.57,0.0,0.79671,0.00013,20.93342]
[1780156189573,30.34,73807.54,0.0,0.79671,0.00013,20.93348]
[1780156190325,30.34,73807.54,0.0,0.79671,0.00013,20.93348]
[1780156190474,30.34,73807.54,0.0,0.79671,0.00013,20.93348]
[1780156190572,30.34,73807.54,0.0,0.79671,0.00013,20.9334]
[1780156196388,30.33,73808.31,0.0,0.79682,0.00013,20.92715]
[1780156201423,30.33,73808.21,0.0,0.79681,0.00013,20.92749]
[1780156210486,30.33,73808.19,0.0,0.79682,0.00013,20.927]
[1780156216530,30.33,73805.17,0.0,0.79645,0.00013,20.94918]
[1780156217042,30.33,73805.17,0.0,0.79645,0.00013,20.94918]
[1780156217537,30.33,73795.32,0.0,0.7952,0.00013,21.02249]
[1780156218544,30.33,73792.63,0.0,0.79486,0.00013,21.04253]
[1780156220749,30.33,73791.51,0.0,0.79472,0.00013,21.05087]
[1780156220822,30.33,73791.11,0.0,0.79467,0.00013,21.05385]
[1780156220977,30.33,73791.11,0.0,0.79467,0.00013,21.05385]
[1780156228614,30.33,73791.88,0.0,0.79476,0.00013,21.04826]
[1780156233649,30.33,73791.65,0.0,0.79475,0.00013,21.04696]
[1780156237677,30.33,73789.96,0.0,0.79453,0.00013,21.05975]
[1780156242712,30.33,73789.7,0.0,0.79449,0.00013,21.06209]
[1780156250768,30.34,73789.88,0.0,0.79451,0.00013,21.06145]
[1780156257817,30.34,73790.22,0.0,0.79454,0.00013,21.05946]
[1780156264866,30.34,73790.22,0.0,0.79453,0.00013,21.05994]
[1780156269901,30.34,73790.22,0.0,0.79453,0.00013,21.06026]
[1780156275943,30.34,73790.12,0.0,0.79451,0.00013,21.06139]
[1780156280978,30.34,73790.51,0.0,0.79455,0.00013,21.0588]
[1780156292055,30.34,73790.51,0.0,0.79456,0.00013,21.05618]
[1780156298097,30.34,73790.4,0.0,0.79454,0.00013,21.05733]
[1780156305149,30.34,73790.47,0.0,0.79455,0.00013,21.0572]
[1780156310184,30.34,73795.27,0.0,0.79515,0.00013,21.02179]
[1780156311191,30.34,73800.16,0.0,0.79577,0.00013,20.9855]
[1780156315219,30.34,73801.41,0.0,0.79592,0.00013,20.97662]
[1780156320254,30.35,73800.91,0.0,0.79584,0.00013,20.9809]
[1780156325289,30.35,73800.86,0.0,0.79583,0.00013,20.98178]
[1780156330324,30.35,73800.43,0.0,0.79577,0.00013,20.98546]
[1780156332338,30.35,73811.83,0.0,0.7972,0.00013,20.90076]
[1780156333346,30.35,73819.12,0.0,0.79812,0.00013,20.84629]
[1780156334353,30.35,73822.54,0.0,0.79854,0.00013,20.82072]
[1780156335281,30.35,73822.54,0.0,0.79854,0.00013,20.82072]
[1780156335471,30.35,73822.54,0.0,0.79854,0.00013,20.82072]
[1780156335571,30.35,73824.5,0.0,0.79879,0.00013,20.80609]
[1780156341402,30.35,73823.86,0.0,0.79871,0.00013,20.81091]
[1780156345430,30.35,73827.04,0.0,0.79911,0.00012,20.78718]
[1780156346437,30.35,73829.95,0.0,0.79947,0.00012,20.76537]
[1780156347444,30.35,73831.31,0.0,0.79964,0.00012,20.75518]
[1780156352479,30.35,73837.93,0.0,0.80048,0.00012,20.70243]
[1780156353486,30.35,73844.07,0.0,0.80125,0.00012,20.65646]
[1780156354493,30.35,73848.38,0.0,0.80178,0.00012,20.62423]
[1780156356507,30.35,73846.69,0.0,0.80157,0.00012,20.63725]
[1780156357514,30.35,73843.54,0.0,0.80117,0.00012,20.66105]
[1780156358521,30.35,73842.11,0.0,0.80099,0.00012,20.67194]
[1780156359528,30.35,73849.84,0.0,0.80195,0.00012,20.61413]
[1780156360536,30.35,73851.89,0.0,0.8022,0.00012,20.59867]
[1780156362550,30.35,73851.93,0.0,0.80221,0.00012,20.59839]
[1780156363557,30.35,73855.25,0.0,0.80262,0.00012,20.57348]
[1780156364564,30.35,73856.19,0.0,0.80273,0.00012,20.56645]
[1780156367574,30.35,73856.9,0.0,0.80282,0.00012,20.56123]
[1780156367721,30.35,73856.9,0.0,0.80282,0.00012,20.56123]
[1780156367823,30.35,73857.17,0.0,0.80285,0.00012,20.55935]
[1780156370607,30.35,73851.73,0.0,0.80217,0.00012,20.60041]
[1780156371614,30.35,73849.49,0.0,0.8019,0.00012,20.61724]
[1780156374636,30.35,73859.07,0.0,0.80308,0.00012,20.5453]
[1780156375645,30.35,73862.24,0.0,0.80347,0.00012,20.52157]
[1780156376650,30.35,73863.13,0.0,0.80358,0.00012,20.515]
[1780156377657,30.35,73865.41,0.0,0.80386,0.00012,20.49798]
[1780156378664,30.35,73866.83,0.0,0.80403,0.00012,20.48745]
[1780156384707,30.35,73866.89,0.0,0.80402,0.00012,20.48797]
[1780156386469,30.35,73866.89,0.0,0.80402,0.00012,20.48797]
[1780156386722,30.35,73866.89,0.0,0.80402,0.00012,20.48797]
[1780156386814,30.35,73866.89,0.0,0.80402,0.00012,20.48821]
[1780156389742,30.36,73868.77,0.0,0.80424,0.00012,20.47443]
[1780156395785,30.36,73864.33,0.0,0.80368,0.00012,20.50862]
[1780156396792,30.36,73862.71,0.0,0.80348,0.00012,20.52088]
[1780156400146,30.36,73863.01,0.0,0.80352,0.00012,20.51884]
[1780156400220,30.36,73863.01,0.0,0.80352,0.00012,20.51884]
[1780156400820,30.36,73861.83,0.0,0.80337,0.00012,20.52778]
[1780156401826,30.36,73855.01,0.0,0.80253,0.00012,20.57906]
[1780156403841,30.36,73853.4,0.0,0.80233,0.00012,20.59113]
[1780156411898,30.36,73853.43,0.0,0.80236,0.00012,20.58744]
[1780156412919,30.36,73853.43,0.0,0.80236,0.00012,20.58744]
[1780156415475,30.36,73853.4,0.0,0.80235,0.00012,20.58761]
[1780156415731,30.36,73853.4,0.0,0.80235,0.00012,20.58761]
[1780156415973,30.36,73853.4,0.0,0.80235,0.00012,20.58761]
[1780156415824,30.36,73853.4,0.0,0.80235,0.00012,20.58759]
[1780156420961,30.36,73852.52,0.0,0.80225,0.00012,20.59409]
[1780156425140,30.36,73854.0,0.0,0.80243,0.00012,20.58289]
[1780156425227,30.36,73854.0,0.0,0.80243,0.00012,20.58289]
[1780156431031,30.36,73851.91,0.0,0.80218,0.00012,20.59836]
[1780156435693,30.36,73851.72,0.0,0.80215,0.00012,20.59968]
[1780156435721,30.36,73851.72,0.0,0.80215,0.00012,20.59968]
[1780156435930,30.36,73851.72,0.0,0.80215,0.00012,20.59968]
[1780156435972,30.36,73851.72,0.0,0.80215,0.00012,20.59968]
[1780156436031,30.36,73851.78,0.0,0.80216,0.00012,20.59916]
[1780156442109,30.36,73851.73,0.0,0.80216,0.00012,20.59932]
[1780156445358,30.36,73854.11,0.0,0.80246,0.00012,20.58141]
[1780156445471,30.36,73854.11,0.0,0.80246,0.00012,20.58141]
[1780156445920,30.36,73854.11,0.0,0.80246,0.00012,20.58141]
[1780156445972,30.36,73854.11,0.0,0.80246,0.00012,20.58141]
[1780156446022,30.36,73853.63,0.0,0.8024,0.00012,20.58499]
[1780156459285,30.36,73849.57,0.0,0.8019,0.00012,20.61525]
[1780156459404,30.36,73849.57,0.0,0.8019,0.00012,20.61525]
[1780156459474,30.36,73849.57,0.0,0.8019,0.00012,20.61525]
[1780156459571,30.35,73849.57,0.0,0.8019,0.00012,20.61478]
[1780156465272,30.35,73849.08,0.0,0.80185,0.00012,20.61812]
[1780156478362,30.35,73849.36,0.0,0.80192,0.00012,20.61199]
[1780156480377,30.35,73856.58,0.0,0.80281,0.00012,20.5577]
[1780156482680,30.35,73858.26,0.0,0.80302,0.00012,20.54509]
[1780156482722,30.35,73858.26,0.0,0.80302,0.00012,20.54509]
[1780156482824,30.35,73858.33,0.0,0.80303,0.00012,20.54463]
[1780156483190,30.35,73858.33,0.0,0.80303,0.00012,20.54463]
[1780156483237,30.35,73858.33,0.0,0.80303,0.00012,20.54463]
[1780156488434,30.35,73857.4,0.0,0.80291,0.00012,20.55173]
[1780156489246,30.35,73857.4,0.0,0.80291,0.00012,20.55173]
[1780156489479,30.35,73857.4,0.0,0.80291,0.00012,20.55173]
[1780156494376,30.35,73856.97,0.0,0.80286,0.00012,20.55507]
[1780156494475,30.35,73856.97,0.0,0.80286,0.00012,20.55507]
[1780156494476,30.35,73856.64,0.0,0.80281,0.00012,20.55756]
[1780156496053,30.35,73856.64,0.0,0.80281,0.00012,20.55756]
[1780156496226,30.35,73857.1,0.0,0.80287,0.00012,20.55413]
[1780156504546,30.35,73858.38,0.0,0.80302,0.00012,20.54486]
[1780156507782,30.35,73860.42,0.0,0.80327,0.00012,20.52964]
[1780156507980,30.35,73860.42,0.0,0.80327,0.00012,20.52964]
[1780156508081,30.35,73861.54,0.0,0.80341,0.00012,20.52135]
[1780156509491,30.35,73861.99,0.0,0.80346,0.00012,20.51796]
[1780156509726,30.35,73861.99,0.0,0.80346,0.00012,20.51796]
[1780156515623,30.36,73863.5,0.0,0.80364,0.00012,20.50733]
[1780156519386,30.36,73861.96,0.0,0.80345,0.00012,20.51914]
[1780156519479,30.36,73861.96,0.0,0.80345,0.00012,20.51914]
[1780156519577,30.36,73861.96,0.0,0.80344,0.00012,20.51935]
[1780156521154,30.36,73861.47,0.0,0.80338,0.00012,20.52314]
[1780156521225,30.36,73861.47,0.0,0.80338,0.00012,20.52314]
[1780156526700,30.36,73861.42,0.0,0.80336,0.00012,20.52417]
[1780156531735,30.36,73861.36,0.0,0.80337,0.00012,20.522]
[1780156535742,30.36,73858.84,0.0,0.80305,0.00012,20.54118]
[1780156535973,30.36,73858.84,0.0,0.80305,0.00012,20.54118]
[1780156536037,30.36,73858.67,0.0,0.80303,0.00012,20.54265]
[1780156537918,30.36,73858.67,0.0,0.80303,0.00012,20.54265]
[1780156537972,30.36,73858.67,0.0,0.80303,0.00012,20.54265]
[1780156543312,30.36,73856.52,0.0,0.80275,0.00012,20.5595]
[1780156543476,30.36,73856.52,0.0,0.80275,0.00012,20.5595]
[1780156543819,30.36,73854.64,0.0,0.80252,0.00012,20.5737]
[1780156545833,30.36,73842.99,0.0,0.80107,0.00012,20.66116]
[1780156546840,30.36,73843.63,0.0,0.80115,0.00012,20.65631]
[1780156548854,30.36,73848.48,0.0,0.80176,0.00012,20.61987]
[1780156552026,30.36,73850.36,0.0,0.80199,0.00012,20.60577]
[1780156552223,30.36,73850.4,0.0,0.80199,0.00012,20.60548]
[1780156556833,30.36,73850.88,0.0,0.80205,0.00012,20.60191]
[1780156556971,30.36,73850.88,0.0,0.80205,0.00012,20.60191]
[1780156563959,30.36,73851.13,0.0,0.80208,0.00012,20.60014]
[1780156566999,30.36,73850.95,0.0,0.80206,0.00012,20.6015]
[1780156567072,30.36,73850.91,0.0,0.80206,0.00012,20.6018]
[1780156567226,30.36,73850.91,0.0,0.80206,0.00012,20.6018]
[1780156567988,30.36,73850.97,0.0,0.80206,0.00012,20.60135]
[1780156569715,30.36,73850.77,0.0,0.80204,0.00012,20.60286]
[1780156569723,30.36,73850.77,0.0,0.80204,0.00012,20.60286]
[1780156577051,30.36,73850.31,0.0,0.80198,0.00012,20.60631]
[1780156578461,30.36,73849.44,0.0,0.80187,0.00012,20.61282]
[1780156578471,30.36,73849.44,0.0,0.80187,0.00012,20.61282]
[1780156580701,30.36,73849.44,0.0,0.80187,0.00012,20.61282]
[1780156580724,30.36,73849.44,0.0,0.80187,0.00012,20.61282]
[1780156581079,30.36,73849.39,0.0,0.80187,0.00012,20.61313]
[1780156586114,30.36,73850.27,0.0,0.80198,0.00012,20.60641]
[1780156587015,30.36,73850.27,0.0,0.80198,0.00012,20.60641]
[1780156587121,30.36,73849.39,0.0,0.80187,0.00012,20.61299]
[1780156587234,30.36,73849.39,0.0,0.80187,0.00012,20.61299]
[1780156588128,30.36,73850.14,0.0,0.80196,0.00012,20.60734]
[1780156589338,30.36,73850.14,0.0,0.80196,0.00012,20.60734]
[1780156589480,30.36,73850.14,0.0,0.80196,0.00012,20.60734]
[1780156595177,30.36,73849.55,0.0,0.80191,0.00012,20.60829]
[1780156596655,30.36,73848.19,0.0,0.80175,0.00012,20.61846]
[1780156596724,30.36,73848.19,0.0,0.80175,0.00012,20.61846]
[1780156597191,30.36,73843.98,0.0,0.80123,0.00012,20.64997]
[1780156598594,30.36,73843.24,0.0,0.80114,0.00012,20.65543]
[1780156598723,30.36,73843.24,0.0,0.80114,0.00012,20.65543]
[1780156605161,30.36,73843.53,0.0,0.80117,0.00012,20.65317]
[1780156605224,30.36,73843.53,0.0,0.80117,0.00012,20.65317]
[1780156606741,30.36,73843.54,0.0,0.80118,0.00012,20.65257]
[1780156606974,30.36,73843.54,0.0,0.80118,0.00012,20.65257]
[1780156606980,30.36,73843.57,0.0,0.80119,0.00012,20.65218]
[1780156617332,30.36,73843.61,0.0,0.80121,0.00012,20.65106]
[1780156626395,30.36,73843.9,0.0,0.80125,0.00012,20.64814]
[1780156634384,30.36,73843.92,0.0,0.80126,0.00012,20.64775]
[1780156634471,30.36,73843.92,0.0,0.80126,0.00012,20.64775]
[1780156642528,30.35,73835.65,0.0,0.80025,0.00012,20.70863]
[1780156643527,30.35,73813.44,0.0,0.79747,0.00013,20.87467]
[1780156644534,30.35,73806.42,0.0,0.79659,0.00013,20.9269]
[1780156647896,30.35,73806.77,0.0,0.79664,0.00013,20.92404]
[1780156647973,30.35,73806.77,0.0,0.79664,0.00013,20.92404]
[1780156648045,30.35,73806.77,0.0,0.79664,0.00013,20.92379]
[1780156650762,30.35,73806.77,0.0,0.79664,0.00013,20.92379]
[1780156650973,30.35,73806.77,0.0,0.79664,0.00013,20.92379]
[1780156656618,30.35,73806.77,0.0,0.79668,0.00013,20.91953]
[1780156661653,30.35,73805.36,0.0,0.79651,0.00013,20.92971]
[1780156664372,30.35,73805.06,0.0,0.79647,0.00013,20.93186]
[1780156664472,30.35,73805.06,0.0,0.79647,0.00013,20.93186]
[1780156665093,30.35,73804.84,0.0,0.79644,0.00013,20.93341]
[1780156668023,30.35,73803.97,0.0,0.79633,0.00013,20.93983]
[1780156668219,30.35,73803.97,0.0,0.79633,0.00013,20.93983]
[1780156673252,30.35,73803.97,0.0,0.79634,0.00013,20.93959]
[1780156673471,30.35,73803.97,0.0,0.79634,0.00013,20.93959]
[1780156673535,30.35,73803.97,0.0,0.79634,0.00013,20.93951]
[1780156674583,30.35,73803.97,0.0,0.79634,0.00013,20.93951]
[1780156674734,30.35,73803.97,0.0,0.79634,0.00013,20.93951]
[1780156679778,30.35,73804.43,0.0,0.7964,0.00013,20.93586]
[1780156685821,30.35,73805.26,0.0,0.79651,0.00013,20.92952]
[1780156691024,30.35,73805.33,0.0,0.79652,0.00013,20.92892]
[1780156691221,30.35,73805.33,0.0,0.79652,0.00013,20.92892]
[1780156691294,30.35,73805.3,0.0,0.79652,0.00013,20.92911]
[1780156694292,30.35,73805.24,0.0,0.79651,0.00013,20.92954]
[1780156694473,30.35,73805.16,0.0,0.7965,0.00013,20.9301]
[1780156703947,30.35,73808.07,0.0,0.79687,0.00013,20.90836]
[1780156704961,30.35,73808.07,0.0,0.79687,0.00013,20.90836]
[1780156704974,30.35,73808.07,0.0,0.79687,0.00013,20.90836]
[1780156705225,30.35,73809.25,0.0,0.79701,0.00013,20.8996]
[1780156708272,30.35,73811.03,0.0,0.79724,0.00013,20.88643]
[1780156708471,30.35,73811.3,0.0,0.79727,0.00013,20.88447]
[1780156714019,30.35,73810.92,0.0,0.79724,0.00013,20.8844]
[1780156720061,30.35,73811.08,0.0,0.79725,0.00013,20.8836]
[1780156722016,30.35,73811.03,0.0,0.79724,0.00013,20.88404]
[1780156722224,30.35,73811.03,0.0,0.79724,0.00013,20.88404]
[1780156722230,30.35,73811.07,0.0,0.79725,0.00013,20.8838]
[1780156728119,30.35,73818.08,0.0,0.79813,0.00013,20.83164]
[1780156732114,30.35,73818.1,0.0,0.79812,0.00013,20.83174]
[1780156732220,30.35,73818.1,0.0,0.79812,0.00013,20.83174]
[1780156738189,30.35,73818.08,0.0,0.79811,0.00013,20.83243]
[1780156740442,30.35,73817.36,0.0,0.79802,0.00013,20.83794]
[1780156740470,30.35,73817.36,0.0,0.79802,0.00013,20.83794]
[1780156741212,30.35,73817.32,0.0,0.79801,0.00013,20.8383]
[1780156742095,30.35,73817.32,0.0,0.79801,0.00013,20.8383]
[1780156742221,30.35,73817.32,0.0,0.79801,0.00013,20.8383]
[1780156748260,30.35,73816.71,0.0,0.79793,0.00013,20.84323]
[1780156757322,30.35,73818.21,0.0,0.79811,0.00013,20.83255]
[1780156758560,30.35,73817.92,0.0,0.79807,0.00013,20.83477]
[1780156758734,30.35,73817.92,0.0,0.79807,0.00013,20.83477]
[1780156760343,30.35,73817.74,0.0,0.79805,0.00013,20.83622]
[1780156762351,30.35,73817.74,0.0,0.79805,0.00013,20.83622]
[1780156762476,30.35,73817.74,0.0,0.79805,0.00013,20.83622]
[1780156771420,30.36,73817.63,0.0,0.79805,0.00013,20.83423]
[1780156773783,30.36,73817.73,0.0,0.79806,0.00013,20.83353]
[1780156773974,30.36,73817.73,0.0,0.79806,0.00013,20.83353]
[1780156774015,30.36,73817.73,0.0,0.79806,0.00013,20.83362]
[1780156775861,30.36,73817.93,0.0,0.79808,0.00013,20.83213]
[1780156775973,30.36,73817.93,0.0,0.79808,0.00013,20.83213]
[1780156779479,30.36,73814.04,0.0,0.79759,0.00013,20.86135]
[1780156783784,30.36,73813.73,0.0,0.79755,0.00013,20.86368]
[1780156783976,30.36,73813.73,0.0,0.79755,0.00013,20.86368]
[1780156783996,30.36,73813.76,0.0,0.79756,0.00013,20.86346]
[1780156784461,30.36,73813.76,0.0,0.79756,0.00013,20.86346]
[1780156784477,30.36,73813.76,0.0,0.79756,0.00013,20.86346]
[1780156790558,30.36,73813.69,0.0,0.79755,0.00013,20.86406]
[1780156792422,30.36,73813.69,0.0,0.79755,0.00013,20.86406]
[1780156792475,30.36,73813.6,0.0,0.79754,0.00013,20.86474]
[1780156795774,30.36,73812.83,0.0,0.79744,0.00013,20.87052]
[1780156795969,30.36,73812.83,0.0,0.79744,0.00013,20.87052]
[1780156796336,30.36,73812.88,0.0,0.79744,0.00013,20.87017]
[1780156797606,30.36,73822.01,0.0,0.79859,0.00013,20.80207]
[1780156799620,30.36,73824.12,0.0,0.79885,0.00013,20.78639]
[1780156802644,30.36,73829.24,0.0,0.79949,0.00012,20.74832]
[1780156804366,30.36,73829.24,0.0,0.79949,0.00012,20.74832]
[1780156804471,30.36,73829.26,0.0,0.79949,0.00012,20.74823]
[1780156809693,30.36,73828.08,0.0,0.79934,0.00012,20.75737]
[1780156814732,30.36,73825.21,0.0,0.79898,0.00013,20.77893]
[1780156814811,30.36,73825.17,0.0,0.79897,0.00013,20.77924]
[1780156816143,30.36,73825.17,0.0,0.79897,0.00013,20.77924]
[1780156816221,30.36,73825.17,0.0,0.79897,0.00013,20.77924]
[1780156822784,30.36,73825.14,0.0,0.79897,0.00013,20.77966]
[1780156827819,30.36,73825.49,0.0,0.79901,0.00013,20.77717]
[1780156832854,30.36,73825.47,0.0,0.79902,0.00013,20.77412]
[1780156834926,30.36,73825.47,0.0,0.79902,0.00013,20.77412]
[1780156834972,30.36,73825.47,0.0,0.79902,0.00013,20.77412]
[1780156837497,30.36,73825.4,0.0,0.79901,0.00013,20.77473]
[1780156837721,30.36,73825.4,0.0,0.79901,0.00013,20.77473]
[1780156837822,30.36,73825.4,0.0,0.79901,0.00013,20.77476]
[1780156838896,30.36,73815.57,0.0,0.79778,0.00013,20.84815]
[1780156840910,30.36,73813.09,0.0,0.79747,0.00013,20.86667]
[1780156843489,30.36,73811.69,0.0,0.7973,0.00013,20.877]
[1780156843724,30.36,73811.69,0.0,0.7973,0.00013,20.877]
[1780156848966,30.36,73811.39,0.0,0.79726,0.00013,20.87886]
[1780156854001,30.36,73807.51,0.0,0.79678,0.00013,20.90745]
[1780156859042,30.36,73803.11,0.0,0.79623,0.00013,20.93999]
[1780156862067,30.36,73795.49,0.0,0.79527,0.00013,20.99665]
[1780156867104,30.36,73799.15,0.0,0.79573,0.00013,20.96971]
[1780156868419,30.36,73799.15,0.0,0.79573,0.00013,20.96971]
[1780156868472,30.36,73799.15,0.0,0.79573,0.00013,20.96971]
[1780156875569,30.36,73798.19,0.0,0.7956,0.00013,20.97716]
[1780156875720,30.36,73798.19,0.0,0.7956,0.00013,20.97716]
[1780156876134,30.36,73798.19,0.0,0.7956,0.00013,20.97716]
[1780156876220,30.36,73798.19,0.0,0.7956,0.00013,20.97716]
[1780156876235,30.36,73798.26,0.0,0.79561,0.00013,20.97671]
[1780156880195,30.36,73790.66,0.0,0.79465,0.00013,21.0332]
[1780156882047,30.36,73790.66,0.0,0.79465,0.00013,21.0332]
[1780156882219,30.36,73790.66,0.0,0.79465,0.00013,21.0332]
[1780156890265,30.36,73789.35,0.0,0.79449,0.00013,21.04214]
[1780156895350,30.36,73786.84,0.0,0.7942,0.00013,21.05727]
[1780156895471,30.36,73786.84,0.0,0.7942,0.00013,21.05727]
[1780156899190,30.36,73786.23,0.0,0.79412,0.00013,21.06183]
[1780156899220,30.36,73786.23,0.0,0.79412,0.00013,21.06183]
[1780156899291,30.36,73786.23,0.0,0.79412,0.00013,21.06184]
[1780156904363,30.36,73787.36,0.0,0.79426,0.00013,21.05346]
[1780156904997,30.36,73787.36,0.0,0.79426,0.00013,21.05346]
[1780156905222,30.36,73787.36,0.0,0.79426,0.00013,21.05346]
[1780156909398,30.36,73795.2,0.0,0.79526,0.00013,20.9949]
[1780156909860,30.36,73795.2,0.0,0.79526,0.00013,20.9949]
[1780156909971,30.36,73795.2,0.0,0.79526,0.00013,20.9949]
[1780156913715,30.36,73796.46,0.0,0.79542,0.00013,20.98584]
[1780156913720,30.36,73796.46,0.0,0.79542,0.00013,20.98584]
[1780156914433,30.36,73796.44,0.0,0.79541,0.00013,20.98608]
[1780156917716,30.36,73795.72,0.0,0.79532,0.00013,20.99165]
[1780156917971,30.36,73795.72,0.0,0.79532,0.00013,20.99165]
[1780156924504,30.36,73788.17,0.0,0.79435,0.00013,21.04821]
[1780156924696,30.36,73788.17,0.0,0.79435,0.00013,21.04821]
[1780156924722,30.36,73788.17,0.0,0.79435,0.00013,21.04821]
[1780156930546,30.36,73785.52,0.0,0.79402,0.00013,21.06779]
[1780156930707,30.36,73785.52,0.0,0.79402,0.00013,21.06779]
[1780156930721,30.36,73785.52,0.0,0.79402,0.00013,21.06779]
[1780156932389,30.36,73785.11,0.0,0.79397,0.00013,21.07081]
[1780156932473,30.36,73785.11,0.0,0.79397,0.00013,21.07081]
[1780156932560,30.36,73784.92,0.0,0.79394,0.00013,21.07219]
[1780156938520,30.36,73784.98,0.0,0.79395,0.00013,21.07161]
[1780156938721,30.36,73784.64,0.0,0.79391,0.00013,21.07404]
[1780156942973,30.36,73785.92,0.0,0.79408,0.00013,21.06442]
[1780156943223,30.36,73785.92,0.0,0.79408,0.00013,21.06442]
[1780156945159,30.36,73788.3,0.0,0.79438,0.00013,21.04672]
[1780156945222,30.36,73788.3,0.0,0.79438,0.00013,21.04672]
[1780156945260,30.36,73788.18,0.0,0.79436,0.00013,21.04758]
[1780156950687,30.36,73785.39,0.0,0.79401,0.00013,21.06809]
[1780156954364,30.36,73784.69,0.0,0.79395,0.00013,21.06992]
[1780156954450,30.36,73784.69,0.0,0.79395,0.00013,21.06992]
[1780156959750,30.36,73783.67,0.0,0.79382,0.00013,21.07719]
[1780156963318,30.36,73784.35,0.0,0.79391,0.00013,21.07205]
[1780156963469,30.36,73784.35,0.0,0.79391,0.00013,21.07205]
[1780156963521,30.36,73783.99,0.0,0.79387,0.00013,21.07463]
[1780156963780,30.36,73782.98,0.0,0.79374,0.00013,21.08212]
[1780156967814,30.35,73782.35,0.0,0.79366,0.00013,21.08662]
[1780156967970,30.35,73782.35,0.0,0.79366,0.00013,21.08662]
[1780156967991,30.35,73782.35,0.0,0.79366,0.00013,21.08655]
[1780156973091,30.35,73782.48,0.0,0.79368,0.00013,21.08534]
[1780156973222,30.35,73782.48,0.0,0.79368,0.00013,21.08534]
[1780156973301,30.35,73782.43,0.0,0.79368,0.00013,21.08559]
[1780156978886,30.35,73781.53,0.0,0.79357,0.00013,21.09194]
[1780156984284,30.35,73781.45,0.0,0.79356,0.00013,21.09227]
[1780156986742,30.35,73782.49,0.0,0.7937,0.00013,21.08438]
[1780156986943,30.35,73782.39,0.0,0.79369,0.00013,21.08507]
[1780156988291,30.35,73782.39,0.0,0.79369,0.00013,21.08507]
[1780156988471,30.35,73782.39,0.0,0.79369,0.00013,21.08507]
[1780156988571,30.35,73782.4,0.0,0.79369,0.00013,21.08488]
[1780156993432,30.35,73782.14,0.0,0.79366,0.00013,21.08665]
[1780156993475,30.35,73782.14,0.0,0.79366,0.00013,21.08665]
[1780156999027,30.35,73782.34,0.0,0.79369,0.00013,21.0848]
[1780157004062,30.35,73782.82,0.0,0.79376,0.00013,21.081]
[1780157005006,30.35,73782.82,0.0,0.79376,0.00013,21.081]
[1780157005054,30.35,73782.82,0.0,0.79376,0.00013,21.081]
[1780157005224,30.35,73782.82,0.0,0.79376,0.00013,21.081]
[1780157005325,30.35,73783.03,0.0,0.79378,0.00013,21.07935]
[1780157007083,30.35,73791.39,0.0,0.79485,0.00013,21.01727]
[1780157010104,30.35,73796.12,0.0,0.79544,0.00013,20.98226]
[1780157014132,30.35,73802.42,0.0,0.79625,0.00013,20.93245]
[1780157017264,30.35,73804.55,0.0,0.79652,0.00013,20.91684]
[1780157017317,30.35,73804.55,0.0,0.79652,0.00013,20.91684]
[1780157017472,30.35,73804.55,0.0,0.79652,0.00013,20.91684]
[1780157017473,30.35,73804.6,0.0,0.79652,0.00013,20.91678]
[1780157024202,30.35,73805.03,0.0,0.79656,0.00013,20.91462]
[1780157029237,30.36,73804.75,0.0,0.79651,0.00013,20.91756]
[1780157031336,30.36,73804.75,0.0,0.79651,0.00013,20.91756]
[1780157031341,30.36,73804.75,0.0,0.79651,0.00013,20.91756]
[1780157031473,30.36,73804.75,0.0,0.79651,0.00013,20.91756]
[1780157031574,30.36,73804.75,0.0,0.7965,0.00013,20.91808]
[1780157037294,30.36,73804.02,0.0,0.79639,0.00013,20.92456]
[1780157042144,30.36,73804.82,0.0,0.79648,0.00013,20.9193]
[1780157042221,30.36,73804.82,0.0,0.79648,0.00013,20.9193]
[1780157042293,30.36,73804.82,0.0,0.79648,0.00013,20.9193]
[1780157042469,30.36,73804.82,0.0,0.79648,0.00013,20.9193]
[1780157042571,30.36,73805.07,0.0,0.79651,0.00013,20.91762]
[1780157048371,30.36,73797.95,0.0,0.79559,0.00013,20.97161]
[1780157049162,30.36,73797.95,0.0,0.79559,0.00013,20.97161]
[1780157049225,30.36,73797.95,0.0,0.79559,0.00013,20.97161]
[1780157054413,30.37,73798.59,0.0,0.79566,0.00013,20.96756]
[1780157059451,30.37,73796.6,0.0,0.7954,0.00013,20.98286]
[1780157062313,30.37,73796.76,0.0,0.79542,0.00013,20.98186]
[1780157062469,30.37,73796.76,0.0,0.79542,0.00013,20.98186]
[1780157062532,30.37,73796.76,0.0,0.79542,0.00013,20.98186]
[1780157062633,30.37,73796.81,0.0,0.79542,0.00013,20.98158]
[1780157062721,30.37,73796.81,0.0,0.79542,0.00013,20.98158]
[1780157068514,30.37,73795.39,0.0,0.79524,0.00013,20.99265]
[1780157073549,30.37,73797.14,0.0,0.79547,0.00013,20.97674]
[1780157076652,30.37,73797.34,0.0,0.79549,0.00013,20.97543]
[1780157076730,30.37,73797.35,0.0,0.79549,0.00013,20.97544]
[1780157082612,30.37,73796.37,0.0,0.79536,0.00013,20.9832]
[1780157083329,30.37,73796.37,0.0,0.79536,0.00013,20.9832]
[1780157083475,30.37,73796.37,0.0,0.79536,0.00013,20.9832]
[1780157086723,30.37,73797.06,0.0,0.79545,0.00013,20.97832]
[1780157086970,30.37,73797.12,0.0,0.79545,0.00013,20.97796]
[1780157087647,30.37,73797.08,0.0,0.79545,0.00013,20.97835]
[1780157094696,30.37,73797.52,0.0,0.79549,0.00013,20.9757]
[1780157100738,30.37,73797.75,0.0,0.79551,0.00013,20.9746]
[1780157101576,30.37,73797.75,0.0,0.79551,0.00013,20.9746]
[1780157101728,30.37,73797.75,0.0,0.79551,0.00013,20.9746]
[1780157103759,30.38,73805.55,0.0,0.79649,0.00013,20.91694]
[1780157105084,30.38,73805.55,0.0,0.79649,0.00013,20.91694]
[1780157105223,30.38,73805.55,0.0,0.79649,0.00013,20.91694]
[1780157105322,30.38,73807.04,0.0,0.79667,0.00013,20.90603]
[1780157109248,30.38,73808.42,0.0,0.79684,0.00013,20.89636]
[1780157109471,30.38,73808.42,0.0,0.79684,0.00013,20.89636]
[1780157114836,30.38,73808.58,0.0,0.79684,0.00013,20.8965]
[1780157116850,30.38,73816.8,0.0,0.79787,0.00013,20.83534]
[1780157118864,30.38,73820.31,0.0,0.79831,0.00013,20.80916]
[1780157120949,30.38,73820.54,0.0,0.79834,0.00013,20.80747]
[1780157120974,30.38,73820.54,0.0,0.79834,0.00013,20.80747]
[1780157121024,30.38,73820.54,0.0,0.79834,0.00013,20.80747]
[1780157121220,30.38,73820.54,0.0,0.79834,0.00013,20.80747]
[1780157121232,30.38,73820.4,0.0,0.79832,0.00013,20.80853]
[1780157125561,30.38,73820.13,0.0,0.79828,0.00013,20.81061]
[1780157125721,30.38,73820.13,0.0,0.79828,0.00013,20.81061]
[1780157130948,30.38,73824.1,0.0,0.79878,0.00013,20.78114]
[1780157134565,30.38,73826.43,0.0,0.79909,0.00012,20.76054]
[1780157134731,30.38,73826.43,0.0,0.79909,0.00012,20.76054]
[1780157134588,30.38,73826.43,0.0,0.79909,0.00012,20.76068]
[1780157135245,30.38,73826.43,0.0,0.79909,0.00012,20.76068]
[1780157135470,30.38,73826.43,0.0,0.79909,0.00012,20.76068]
[1780157140044,30.38,73825.84,0.0,0.79901,0.00012,20.76535]
[1780157140226,30.38,73825.84,0.0,0.79901,0.00012,20.76535]
[1780157147073,30.38,73826.03,0.0,0.79903,0.00012,20.76435]
[1780157150094,30.38,73831.37,0.0,0.79969,0.00012,20.72462]
[1780157150989,30.38,73831.37,0.0,0.79969,0.00012,20.72462]
[1780157151221,30.38,73831.37,0.0,0.79969,0.00012,20.72462]
[1780157151296,30.38,73831.37,0.0,0.79969,0.00012,20.72462]
[1780157151471,30.38,73831.37,0.0,0.79969,0.00012,20.72462]
[1780157151482,30.38,73831.3,0.0,0.79968,0.00012,20.72533]
[1780157156251,30.38,73832.06,0.0,0.79977,0.00012,20.71987]
[1780157156470,30.38,73832.06,0.0,0.79977,0.00012,20.71987]
[1780157161173,30.38,73822.83,0.0,0.79861,0.00013,20.78897]
[1780157162221,30.38,73822.83,0.0,0.79861,0.00013,20.78897]
[1780157162473,30.38,73822.83,0.0,0.79861,0.00013,20.78897]
[1780157162581,30.38,73822.83,0.0,0.79861,0.00013,20.78897]
[1780157162725,30.38,73822.83,0.0,0.79861,0.00013,20.78897]
[1780157162683,30.38,73820.49,0.0,0.79832,0.00013,20.8065]
[1780157167983,30.38,73820.65,0.0,0.79834,0.00013,20.80543]
[1780157168219,30.38,73820.65,0.0,0.79834,0.00013,20.80543]
[1780157173257,30.38,73817.15,0.0,0.7979,0.00013,20.83168]
[1780157177361,30.38,73815.7,0.0,0.79771,0.00013,20.84246]
[1780157177476,30.38,73815.7,0.0,0.79771,0.00013,20.84246]
[1780157177572,30.38,73815.25,0.0,0.79766,0.00013,20.84578]
[1780157178423,30.38,73815.25,0.0,0.79766,0.00013,20.84578]
[1780157178471,30.38,73815.25,0.0,0.79766,0.00013,20.84578]
[1780157184532,30.38,73815.4,0.0,0.79768,0.00013,20.84458]
[1780157184726,30.38,73815.4,0.0,0.79768,0.00013,20.84458]
[1780157187686,30.38,73811.22,0.0,0.79716,0.00013,20.87565]
[1780157187731,30.38,73811.22,0.0,0.79716,0.00013,20.87565]
[1780157187783,30.38,73811.22,0.0,0.79716,0.00013,20.87565]
[1780157187787,30.38,73810.53,0.0,0.79707,0.00013,20.8807]
[1780157187974,30.38,73810.53,0.0,0.79707,0.00013,20.8807]
[1780157191141,30.38,73811.11,0.0,0.79714,0.00013,20.87625]
[1780157191223,30.38,73811.11,0.0,0.79714,0.00013,20.87625]
[1780157196418,30.38,73812.36,0.0,0.79733,0.00013,20.86331]
[1780157199439,30.38,73818.84,0.0,0.79814,0.00013,20.81492]
[1780157199978,30.38,73818.84,0.0,0.79814,0.00013,20.81492]
[1780157200224,30.38,73818.84,0.0,0.79814,0.00013,20.81492]
[1780157200446,30.38,73820.58,0.0,0.79836,0.00013,20.80193]
[1780157201356,30.38,73820.58,0.0,0.79836,0.00013,20.80193]
[1780157201472,30.38,73820.58,0.0,0.79836,0.00013,20.80193]
[1780157203506,30.38,73825.03,0.0,0.79892,0.00013,20.76886]
[1780157203721,30.38,73825.03,0.0,0.79892,0.00013,20.76886]
[1780157209510,30.38,73825.73,0.0,0.799,0.00012,20.76417]
[1780157215553,30.38,73821.24,0.0,0.79843,0.00013,20.79791]
[1780157217058,30.38,73820.35,0.0,0.79832,0.00013,20.80455]
[1780157217242,30.38,73820.35,0.0,0.79832,0.00013,20.80455]
[1780157217459,30.38,73820.35,0.0,0.79832,0.00013,20.80455]
[1780157217470,30.38,73820.35,0.0,0.79832,0.00013,20.80455]
[1780157217567,30.38,73820.24,0.0,0.7983,0.00013,20.80537]
[1780157222602,30.38,73821.97,0.0,0.79852,0.00013,20.79243]
[1780157224639,30.38,73825.16,0.0,0.79892,0.00013,20.76863]
[1780157224722,30.38,73825.16,0.0,0.79892,0.00013,20.76863]
[1780157224823,30.38,73825.23,0.0,0.79893,0.00013,20.76815]
[1780157224884,30.38,73825.23,0.0,0.79893,0.00013,20.76815]
[1780157224976,30.38,73825.23,0.0,0.79893,0.00013,20.76815]
[1780157230658,30.39,73823.21,0.0,0.79867,0.00013,20.78341]
[1780157232047,30.39,73821.01,0.0,0.7984,0.00013,20.79984]
[1780157232110,30.39,73821.01,0.0,0.7984,0.00013,20.79984]
[1780157232224,30.39,73821.01,0.0,0.7984,0.00013,20.79984]
[1780157232672,30.39,73820.52,0.0,0.79834,0.00013,20.80348]
[1780157239721,30.39,73821.14,0.0,0.79841,0.00013,20.79881]
[1780157241340,30.39,73821.14,0.0,0.79841,0.00013,20.79881]
[1780157241476,30.39,73821.14,0.0,0.79841,0.00013,20.79881]
[1780157241639,30.39,73821.14,0.0,0.79841,0.00013,20.79881]
[1780157241729,30.39,73821.14,0.0,0.79841,0.00013,20.79881]
[1780157241735,30.39,73821.36,0.0,0.79844,0.00013,20.79716]
[1780157246770,30.39,73823.11,0.0,0.79866,0.00013,20.78411]
[1780157251805,30.39,73823.6,0.0,0.79874,0.00013,20.77723]
[1780157256840,30.39,73823.02,0.0,0.79867,0.00013,20.78165]
[1780157261875,30.39,73823.24,0.0,0.7987,0.00013,20.78008]
[1780157266910,30.39,73822.89,0.0,0.79865,0.00013,20.78276]
[1780157272166,30.39,73823.09,0.0,0.79868,0.00013,20.7813]
[1780157272229,30.39,73823.09,0.0,0.79868,0.00013,20.7813]
[1780157272420,30.39,73823.09,0.0,0.79868,0.00013,20.7813]
[1780157272476,30.39,73823.09,0.0,0.79868,0.00013,20.7813]
[1780157272522,30.39,73823.09,0.0,0.79867,0.00013,20.78131]
[1780157278994,30.39,73823.32,0.0,0.7987,0.00013,20.77964]
[1780157284563,30.39,73823.32,0.0,0.7987,0.00013,20.77964]
[1780157284728,30.39,73823.32,0.0,0.7987,0.00013,20.77964]
[1780157284918,30.39,73823.32,0.0,0.7987,0.00013,20.77964]
[1780157284826,30.39,73823.75,0.0,0.79876,0.00013,20.77647]
[1780157284972,30.39,73823.75,0.0,0.79876,0.00013,20.77647]
[1780157293092,30.39,73823.32,0.0,0.7987,0.00013,20.77971]
[1780157298127,30.39,73824.44,0.0,0.79884,0.00013,20.77138]
[1780157303162,30.39,73825.81,0.0,0.79901,0.00012,20.76123]
[1780157305000,30.39,73825.78,0.0,0.79901,0.00012,20.76149]
[1780157305222,30.39,73825.78,0.0,0.79901,0.00012,20.76149]
[1780157305522,30.39,73825.78,0.0,0.79901,0.00012,20.76149]
[1780157305728,30.39,73825.78,0.0,0.79901,0.00012,20.76149]
[1780157305809,30.39,73825.78,0.0,0.79901,0.00012,20.76148]
[1780157308199,30.39,73815.44,0.0,0.79771,0.00013,20.83863]
[1780157309285,30.39,73815.44,0.0,0.79771,0.00013,20.83863]
[1780157309475,30.39,73815.44,0.0,0.79771,0.00013,20.83863]
[1780157309572,30.39,73814.61,0.0,0.79761,0.00013,20.84479]
[1780157311223,30.39,73800.77,0.0,0.79589,0.00013,20.94444]
[1780157312031,30.39,73800.77,0.0,0.79589,0.00013,20.94444]
[1780157312224,30.39,73800.77,0.0,0.79589,0.00013,20.94444]
[1780157312271,30.39,73800.77,0.0,0.79589,0.00013,20.94444]
[1780157312474,30.39,73800.77,0.0,0.79589,0.00013,20.94444]
[1780157312565,30.39,73801.08,0.0,0.79593,0.00013,20.94206]
[1780157319279,30.39,73801.86,0.0,0.79603,0.00013,20.93591]
[1780157324314,30.39,73803.62,0.0,0.79625,0.00013,20.92287]
[1780157325321,30.39,73809.7,0.0,0.79702,0.00013,20.87765]
[1780157326327,30.39,73815.28,0.0,0.79772,0.00013,20.83603]
[1780157327510,30.39,73815.28,0.0,0.79772,0.00013,20.83603]
[1780157327728,30.39,73815.28,0.0,0.79772,0.00013,20.83603]
[1780157327950,30.39,73815.28,0.0,0.79772,0.00013,20.83603]
[1780157327973,30.39,73815.28,0.0,0.79772,0.00013,20.83603]
[1780157327984,30.39,73816.28,0.0,0.79785,0.00013,20.82855]
[1780157333377,30.39,73815.72,0.0,0.79778,0.00013,20.83266]
[1780157334993,30.39,73815.72,0.0,0.79778,0.00013,20.83266]
[1780157335223,30.39,73816.64,0.0,0.79789,0.00013,20.82579]
[1780157335296,30.39,73816.64,0.0,0.79789,0.00013,20.82579]
[1780157335474,30.39,73816.64,0.0,0.79789,0.00013,20.82579]
[1780157335529,30.39,73816.37,0.0,0.79786,0.00013,20.82779]
[1780157342440,30.38,73816.29,0.0,0.79785,0.00013,20.82822]
[1780157343056,30.38,73816.29,0.0,0.79785,0.00013,20.82822]
[1780157343222,30.38,73816.29,0.0,0.79785,0.00013,20.82822]
[1780157343643,30.38,73816.29,0.0,0.79785,0.00013,20.82822]
[1780157343727,30.38,73816.29,0.0,0.79785,0.00013,20.82822]
[1780157343745,30.38,73816.37,0.0,0.79786,0.00013,20.82754]
[1780157349489,30.38,73816.34,0.0,0.79786,0.00013,20.82757]
[1780157354524,30.38,73816.91,0.0,0.79794,0.00013,20.8232]
[1780157361574,30.38,73817.09,0.0,0.79796,0.00013,20.82181]
[1780157365008,30.38,73816.88,0.0,0.79793,0.00013,20.82336]
[1780157365011,30.38,73818.46,0.0,0.79813,0.00013,20.81156]
[1780157365225,30.38,73818.46,0.0,0.79813,0.00013,20.81156]
[1780157365474,30.38,73818.46,0.0,0.79813,0.00013,20.81156]
[1780157366608,30.38,73818.38,0.0,0.79812,0.00013,20.81214]
[1780157371644,30.38,73818.31,0.0,0.79814,0.00013,20.80926]
[1780157377686,30.38,73817.51,0.0,0.79804,0.00013,20.81512]
[1780157382723,30.38,73817.56,0.0,0.79805,0.00013,20.81462]
[1780157385671,30.38,73817.56,0.0,0.79805,0.00013,20.81462]
[1780157385722,30.38,73817.56,0.0,0.79805,0.00013,20.81462]
[1780157385768,30.38,73817.56,0.0,0.79805,0.00013,20.81455]
[1780157386223,30.38,73817.56,0.0,0.79805,0.00013,20.81455]
[1780157390027,30.38,73817.78,0.0,0.79808,0.00013,20.81284]
[1780157389771,30.38,73822.32,0.0,0.79865,0.00013,20.77894]
[1780157390135,30.38,73822.32,0.0,0.79865,0.00013,20.77894]
[1780157390225,30.38,73822.32,0.0,0.79865,0.00013,20.77894]
[1780157390778,30.38,73824.09,0.0,0.79887,0.00013,20.76572]
[1780157395812,30.38,73826.14,0.0,0.79912,0.00012,20.75052]
[1780157399289,30.38,73825.57,0.0,0.79905,0.00013,20.75485]
[1780157399412,30.38,73825.57,0.0,0.79905,0.00013,20.75485]
[1780157399472,30.38,73825.57,0.0,0.79905,0.00013,20.75485]
[1780157399845,30.38,73824.7,0.0,0.79894,0.00013,20.76136]
[1780157404880,30.38,73825.54,0.0,0.79904,0.00013,20.75519]
[1780157408931,30.38,73825.53,0.0,0.79904,0.00013,20.75534]
[1780157408970,30.38,73825.53,0.0,0.79904,0.00013,20.75534]
[1780157408978,30.38,73823.7,0.0,0.79881,0.00013,20.76903]
[1780157409411,30.38,73823.7,0.0,0.79881,0.00013,20.76903]
[1780157409473,30.38,73823.7,0.0,0.79881,0.00013,20.76903]
[1780157414951,30.38,73825.6,0.0,0.79905,0.00013,20.75493]
[1780157418690,30.38,73825.88,0.0,0.79908,0.00012,20.75294]
[1780157418725,30.38,73825.88,0.0,0.79908,0.00012,20.75294]
[1780157419067,30.38,73825.88,0.0,0.79908,0.00012,20.75298]
[1780157419196,30.38,73825.88,0.0,0.79908,0.00012,20.75298]
[1780157419223,30.38,73825.88,0.0,0.79908,0.00012,20.75298]
[1780157423336,30.38,73826.09,0.0,0.79911,0.00012,20.75157]
[1780157425927,30.38,73829.54,0.0,0.79953,0.00012,20.72592]
[1780157425970,30.38,73829.54,0.0,0.79953,0.00012,20.72592]
[1780157431064,30.39,73832.37,0.0,0.7999,0.00012,20.70199]
[1780157436099,30.39,73832.06,0.0,0.79985,0.00012,20.70477]
[1780157440565,30.39,73830.47,0.0,0.79965,0.00012,20.71693]
[1780157440727,30.39,73830.47,0.0,0.79965,0.00012,20.71693]
[1780157446733,30.39,73831.43,0.0,0.79976,0.00012,20.7102]
[1780157446973,30.39,73831.43,0.0,0.79976,0.00012,20.7102]
[1780157453218,30.39,73831.83,0.0,0.79981,0.00012,20.70766]
[1780157459260,30.39,73831.67,0.0,0.79978,0.00012,20.70918]
[1780157463136,30.39,73831.67,0.0,0.79978,0.00012,20.70918]
[1780157463221,30.39,73831.68,0.0,0.79978,0.00012,20.70925]
[1780157472351,30.39,73831.73,0.0,0.79978,0.00012,20.70934]
[1780157473466,30.39,73831.73,0.0,0.79978,0.00012,20.70934]
[1780157476721,30.39,73836.47,0.0,0.80037,0.00012,20.67409]
[1780157482421,30.39,73838.53,0.0,0.80061,0.00012,20.65942]
[1780157487456,30.39,73838.21,0.0,0.80056,0.00012,20.66241]
[1780157492491,30.4,73838.93,0.0,0.80066,0.00012,20.65432]
[1780157497877,30.4,73838.99,0.0,0.80066,0.00012,20.65438]
[1780157497974,30.4,73838.99,0.0,0.80066,0.00012,20.65464]
[1780157498731,30.4,73838.99,0.0,0.80066,0.00012,20.65464]
[1780157498774,30.4,73838.95,0.0,0.80065,0.00012,20.65494]
[1780157504601,30.4,73839.12,0.0,0.80066,0.00012,20.65445]
[1780157510111,30.4,73839.31,0.0,0.80068,0.00012,20.65343]
[1780157509636,30.4,73845.58,0.0,0.80145,0.00012,20.6068]
[1780157511650,30.4,73847.6,0.0,0.8017,0.00012,20.59201]
[1780157512662,30.4,73849.46,0.0,0.80193,0.00012,20.57814]
[1780157513669,30.4,73838.79,0.0,0.8006,0.00012,20.65819]
[1780157514676,30.4,73836.12,0.0,0.80027,0.00012,20.67838]
[1780157515683,30.4,73837.93,0.0,0.80049,0.00012,20.66497]
[1780157516689,30.4,73835.86,0.0,0.80023,0.00012,20.68054]
[1780157518704,30.4,73834.52,0.0,0.80006,0.00012,20.69077]
[1780157519711,30.4,73836.51,0.0,0.80031,0.00012,20.67599]
[1780157521733,30.4,73840.76,0.0,0.80083,0.00012,20.64441]
[1780157522734,30.4,73842.29,0.0,0.80102,0.00012,20.63308]
[1780157524748,30.4,73843.76,0.0,0.8012,0.00012,20.62225]
[1780157525755,30.4,73845.58,0.0,0.80142,0.00012,20.60866]
[1780157526762,30.4,73846.69,0.0,0.80156,0.00012,20.60039]
[1780157529783,30.4,73843.17,0.0,0.80112,0.00012,20.6269]
[1780157530790,30.4,73841.32,0.0,0.80089,0.00012,20.64081]
[1780157531797,30.41,73844.96,0.0,0.80134,0.00012,20.61361]
[1780157536832,30.41,73847.52,0.0,0.80166,0.00012,20.5945]
[1780157540860,30.41,73849.41,0.0,0.80189,0.00012,20.58031]
[1780157545895,30.41,73850.58,0.0,0.80204,0.00012,20.57171]
[1780157546902,30.41,73855.58,0.0,0.80265,0.00012,20.53425]
[1780157548916,30.41,73859.31,0.0,0.80311,0.00012,20.50638]
[1780157550930,30.41,73860.77,0.0,0.80329,0.00012,20.4956]
[1780157553951,30.41,73862.31,0.0,0.8035,0.00012,20.48103]
[1780157555965,30.41,73864.71,0.0,0.80379,0.00012,20.46317]
[1780157557979,30.41,73865.71,0.0,0.80391,0.00012,20.45577]
[1780157558986,30.41,73867.9,0.0,0.80418,0.00012,20.43938]
[1780157561027,30.41,73868.32,0.0,0.80423,0.00012,20.43631]
[1780157563013,30.41,73869.08,0.0,0.80432,0.00012,20.43085]
[1780157564719,30.41,73869.44,0.0,0.80436,0.00012,20.42824]
[1780157565028,30.41,73869.35,0.0,0.80435,0.00012,20.429]
[1780157568049,30.41,73872.65,0.0,0.80475,0.00012,20.40448]
[1780157568875,30.41,73872.65,0.0,0.80475,0.00012,20.40448]
[1780157568970,30.41,73872.65,0.0,0.80475,0.00012,20.40448]
[1780157569056,30.41,73875.23,0.0,0.80507,0.00012,20.3852]
[1780157574091,30.41,73873.46,0.0,0.80484,0.00012,20.3992]
[1780157574804,30.41,73873.46,0.0,0.80484,0.00012,20.3992]
[1780157574970,30.41,73873.46,0.0,0.80484,0.00012,20.3992]
[1780157575098,30.41,73873.84,0.0,0.80488,0.00012,20.39646]
[1780157578119,30.41,73871.79,0.0,0.80463,0.00012,20.41221]
[1780157583181,30.41,73872.08,0.0,0.80465,0.00012,20.41048]
[1780157585174,30.41,73870.82,0.0,0.8045,0.00012,20.42011]
[1780157586181,30.41,73866.63,0.0,0.80398,0.00012,20.45165]
[1780157587188,30.41,73865.12,0.0,0.80379,0.00012,20.46301]
[1780157593230,30.41,73864.75,0.0,0.80375,0.00012,20.46586]
[1780157598265,30.41,73864.51,0.0,0.80372,0.00012,20.46773]
[1780157600793,30.41,73864.74,0.0,0.80374,0.00012,20.46603]
[1780157604721,30.41,73864.95,0.0,0.80377,0.00012,20.46453]
[1780157604822,30.41,73864.95,0.0,0.80377,0.00012,20.46459]
[1780157610349,30.41,73864.77,0.0,0.80374,0.00012,20.46611]
[1780157614736,30.41,73864.6,0.0,0.80374,0.00012,20.46415]
[1780157614969,30.41,73864.6,0.0,0.80374,0.00012,20.46415]
[1780157615072,30.41,73864.56,0.0,0.80374,0.00012,20.46451]
[1780157617867,30.41,73864.99,0.0,0.80379,0.00012,20.46131]
[1780157623440,30.41,73864.87,0.0,0.80377,0.00012,20.46244]
[1780157629482,30.42,73864.94,0.0,0.80378,0.00012,20.46209]
[1780157631415,30.42,73865.33,0.0,0.80382,0.00012,20.4592]
[1780157631474,30.42,73865.33,0.0,0.80382,0.00012,20.4592]
[1780157631517,30.42,73865.33,0.0,0.80382,0.00012,20.45923]
[1780157636531,30.42,73865.13,0.0,0.8038,0.00012,20.4609]
[1780157641566,30.42,73865.59,0.0,0.80385,0.00012,20.45761]
[1780157645594,30.42,73863.41,0.0,0.80358,0.00012,20.47412]
[1780157646601,30.42,73864.7,0.0,0.80374,0.00012,20.46445]
[1780157651636,30.42,73864.83,0.0,0.80375,0.00012,20.46362]
[1780157652643,30.42,73863.92,0.0,0.80364,0.00012,20.47048]
[1780157657678,30.42,73864.68,0.0,0.80373,0.00012,20.46471]
[1780157662714,30.42,73864.77,0.0,0.80375,0.00012,20.46409]
[1780157670772,30.42,73859.04,0.0,0.80304,0.00012,20.5073]
[1780157671779,30.42,73860.97,0.0,0.8033,0.00012,20.48951]
[1780157676814,30.42,73860.18,0.0,0.8032,0.00012,20.49555]
[1780157677821,30.42,73861.1,0.0,0.80331,0.00012,20.48868]
[1780157679835,30.42,73859.89,0.0,0.80316,0.00012,20.49775]
[1780157686885,30.42,73859.51,0.0,0.80311,0.00012,20.50055]
[1780157691920,30.42,73859.23,0.0,0.80308,0.00012,20.50259]
[1780157695948,30.42,73861.05,0.0,0.80331,0.00012,20.48889]
[1780157696955,30.42,73863.46,0.0,0.8036,0.00012,20.4708]
[1780157697962,30.42,73864.22,0.0,0.8037,0.00012,20.46511]
[1780157700983,30.42,73862.46,0.0,0.80348,0.00012,20.47842]
[1780157701990,30.42,73859.41,0.0,0.8031,0.00012,20.50135]
[1780157707028,30.42,73859.72,0.0,0.80314,0.00012,20.49902]
[1780157709042,30.42,73860.99,0.0,0.8033,0.00012,20.48952]
[1780157710049,30.42,73863.16,0.0,0.80356,0.00012,20.47326]
[1780157712063,30.42,73865.15,0.0,0.80381,0.00012,20.45842]
[1780157715084,30.42,73867.96,0.0,0.80415,0.00012,20.43753]
[1780157716090,30.42,73873.86,0.0,0.80487,0.00012,20.39331]
[1780157717098,30.42,73875.36,0.0,0.80505,0.00012,20.38219]
[1780157717862,30.42,73875.36,0.0,0.80505,0.00012,20.38219]
[1780157717971,30.42,73875.36,0.0,0.80505,0.00012,20.38219]
[1780157718105,30.42,73875.37,0.0,0.80505,0.00012,20.38228]
[1780157719112,30.42,73877.85,0.0,0.80535,0.00012,20.3638]
[1780157721128,30.42,73879.86,0.0,0.80559,0.00012,20.34905]
[1780157722242,30.42,73879.86,0.0,0.80559,0.00012,20.34905]
[1780157722344,30.42,73880.73,0.0,0.8057,0.00012,20.34271]
[1780157722469,30.42,73880.73,0.0,0.8057,0.00012,20.34271]
[1780157728175,30.42,73879.52,0.0,0.80553,0.00012,20.35296]
[1780157729182,30.42,73878.19,0.0,0.80536,0.00012,20.36313]
[1780157731196,30.42,73876.11,0.0,0.80513,0.00012,20.37577]
[1780157732203,30.42,73874.87,0.0,0.80497,0.00012,20.38522]
[1780157737238,30.43,73874.22,0.0,0.80488,0.00012,20.39069]
[1780157739252,30.43,73872.94,0.0,0.80472,0.00012,20.4005]
[1780157744287,30.43,73872.1,0.0,0.80461,0.00012,20.40721]
[1780157745294,30.43,73863.14,0.0,0.80351,0.00012,20.47453]
[1780157746300,30.43,73859.6,0.0,0.80307,0.00012,20.50108]
[1780157750329,30.43,73857.0,0.0,0.80276,0.00012,20.52043]
[1780157755365,30.43,73856.27,0.0,0.80267,0.00012,20.52562]
[1780157760400,30.43,73856.91,0.0,0.80275,0.00012,20.52087]
[1780157765435,30.43,73857.93,0.0,0.80287,0.00012,20.51328]
[1780157766189,30.43,73857.93,0.0,0.80287,0.00012,20.51328]
[1780157766724,30.43,73857.97,0.0,0.80288,0.00012,20.513]
[1780157767450,30.43,73857.91,0.0,0.80287,0.00012,20.51347]
[1780157769463,30.43,73856.73,0.0,0.80272,0.00012,20.52235]
[1780157774500,30.43,73848.56,0.0,0.80171,0.00012,20.58357]
[1780157775507,30.43,73845.23,0.0,0.8013,0.00012,20.60841]
[1780157776753,30.43,73845.23,0.0,0.8013,0.00012,20.60841]
[1780157776969,30.43,73845.23,0.0,0.8013,0.00012,20.60841]
[1780157777070,30.43,73845.32,0.0,0.80131,0.00012,20.60763]
[1780157780542,30.43,73841.95,0.0,0.8009,0.00012,20.63244]
[1780157781549,30.43,73840.03,0.0,0.80066,0.00012,20.64689]
[1780157782556,30.43,73841.2,0.0,0.80081,0.00012,20.63824]
[1780157787591,30.43,73841.19,0.0,0.8008,0.00012,20.63876]
[1780157792626,30.43,73842.32,0.0,0.80095,0.00012,20.62737]
[1780157796655,30.43,73845.22,0.0,0.80131,0.00012,20.60591]
[1780157798669,30.43,73849.79,0.0,0.80188,0.00012,20.57178]
[1780157799676,30.43,73851.09,0.0,0.80204,0.00012,20.56207]
[1780157804711,30.43,73851.8,0.0,0.80212,0.00012,20.55692]
[1780157806725,30.43,73850.74,0.0,0.80199,0.00012,20.56493]
[1780157807732,30.43,73845.55,0.0,0.80135,0.00012,20.60378]
[1780157812769,30.43,73844.95,0.0,0.80127,0.00012,20.60813]
[1780157817802,30.43,73843.99,0.0,0.80116,0.00012,20.61513]
[1780157822837,30.43,73848.01,0.0,0.80166,0.00012,20.58491]
[1780157828878,30.43,73848.71,0.0,0.80174,0.00012,20.57971]
[1780157833914,30.43,73847.57,0.0,0.8016,0.00012,20.58827]
[1780157840963,30.43,73847.89,0.0,0.80164,0.00012,20.58584]
[1780157845998,30.43,73847.77,0.0,0.80163,0.00012,20.58668]
[1780157852043,30.43,73847.55,0.0,0.80163,0.00012,20.58458]
[1780157857078,30.43,73847.48,0.0,0.80163,0.00012,20.58475]
[1780157862113,30.43,73847.36,0.0,0.80162,0.00012,20.5853]
[1780157873190,30.42,73847.59,0.0,0.80166,0.00012,20.58283]
[1780157883260,30.42,73847.2,0.0,0.80162,0.00012,20.58502]
[1780157891317,30.42,73847.44,0.0,0.80166,0.00012,20.58264]
[1780157898366,30.42,73847.06,0.0,0.80162,0.00012,20.58509]
[1780157905362,30.42,73847.1,0.0,0.80163,0.00012,20.58469]
[1780157913471,30.42,73847.13,0.0,0.80166,0.00012,20.58043]
[1780157919512,30.42,73844.17,0.0,0.8013,0.00012,20.60235]
[1780157921527,30.42,73842.76,0.0,0.80112,0.00012,20.61291]
[1780157923541,30.42,73841.29,0.0,0.80094,0.00012,20.62389]
[1780157924548,30.42,73838.43,0.0,0.80059,0.00012,20.64525]
[1780157925555,30.42,73837.2,0.0,0.80043,0.00012,20.6544]
[1780157927569,30.42,73833.8,0.0,0.80001,0.00012,20.67969]
[1780157932603,30.42,73834.22,0.0,0.80007,0.00012,20.67616]
[1780157936632,30.42,73831.67,0.0,0.79975,0.00012,20.69513]
[1780157939653,30.42,73830.0,0.0,0.79954,0.00012,20.70777]
[1780157940660,30.42,73825.5,0.0,0.79898,0.00012,20.74138]
[1780157941667,30.42,73819.97,0.0,0.79829,0.00013,20.78262]
[1780157944688,30.42,73815.93,0.0,0.79778,0.00013,20.81265]
[1780157945695,30.42,73811.05,0.0,0.79717,0.00013,20.84899]
[1780157950730,30.42,73811.19,0.0,0.79719,0.00013,20.84792]
[1780157956184,30.42,73811.19,0.0,0.79719,0.00013,20.84792]
[1780157958722,30.42,73811.34,0.0,0.7972,0.00013,20.8473]
[1780157960473,30.42,73811.34,0.0,0.7972,0.00013,20.8473]
[1780157960511,30.42,73811.34,0.0,0.7972,0.00013,20.84744]
[1780157960719,30.42,73811.34,0.0,0.7972,0.00013,20.84744]
[1780157965835,30.42,73810.45,0.0,0.79708,0.00013,20.85435]
[1780157971007,30.42,73810.07,0.0,0.79703,0.00013,20.85742]
[1780157971221,30.42,73810.07,0.0,0.79703,0.00013,20.85742]
[1780157971310,30.42,73810.07,0.0,0.79705,0.00013,20.85424]
[1780157972884,30.42,73807.72,0.0,0.79675,0.00013,20.87176]
[1780157975905,30.42,73809.92,0.0,0.79702,0.00013,20.85555]
[1780157980940,30.42,73810.26,0.0,0.79706,0.00013,20.85333]
[1780157982889,30.42,73810.32,0.0,0.79707,0.00013,20.85295]
[1780157983109,30.42,73810.32,0.0,0.79707,0.00013,20.85295]
[1780157983160,30.42,73812.46,0.0,0.79734,0.00013,20.8371]
[1780157983962,30.42,73819.26,0.0,0.79819,0.00013,20.7865]
[1780157984735,30.42,73819.26,0.0,0.79819,0.00013,20.7865]
[1780157984969,30.42,73819.26,0.0,0.79819,0.00013,20.7865]
[1780157985070,30.42,73819.26,0.0,0.79819,0.00013,20.78655]
[1780157991011,30.42,73820.57,0.0,0.79835,0.00013,20.7772]
[1780157997059,30.42,73822.7,0.0,0.79861,0.00013,20.76172]
[1780158002100,30.42,73830.65,0.0,0.7996,0.00012,20.70277]
[1780158005281,30.42,73831.82,0.0,0.79974,0.00012,20.69432]
[1780158005473,30.42,73831.82,0.0,0.79974,0.00012,20.69432]
[1780158010167,30.43,73834.35,0.0,0.80004,0.00012,20.67591]
[1780158010225,30.43,73834.35,0.0,0.80004,0.00012,20.67591]
[1780158014668,30.43,73835.53,0.0,0.80018,0.00012,20.66758]
[1780158014724,30.43,73835.17,0.0,0.80013,0.00012,20.67052]
[1780158014799,30.43,73835.17,0.0,0.80013,0.00012,20.67052]
[1780158014971,30.43,73835.17,0.0,0.80013,0.00012,20.67052]
[1780158015192,30.43,73835.21,0.0,0.80014,0.00012,20.67022]
[1780158020228,30.43,73843.06,0.0,0.80111,0.00012,20.61224]
[1780158022938,30.43,73844.77,0.0,0.80131,0.00012,20.59981]
[1780158022971,30.43,73844.77,0.0,0.80131,0.00012,20.59981]
[1780158028207,30.43,73844.97,0.0,0.80132,0.00012,20.59933]
[1780158028222,30.43,73844.97,0.0,0.80132,0.00012,20.59933]
[1780158037347,30.44,73845.5,0.0,0.80137,0.00012,20.59414]
[1780158042382,30.44,73845.53,0.0,0.80136,0.00012,20.59482]
[1780158047416,30.44,73845.74,0.0,0.80138,0.00012,20.59399]
[1780158051779,30.44,73846.42,0.0,0.80145,0.00012,20.58957]
[1780158051970,30.44,73846.42,0.0,0.80145,0.00012,20.58957]
[1780158052067,30.44,73846.42,0.0,0.80145,0.00012,20.58957]
[1780158052220,30.44,73846.42,0.0,0.80145,0.00012,20.58957]
[1780158052452,30.44,73847.02,0.0,0.80152,0.00012,20.58526]
[1780158057779,30.44,73847.26,0.0,0.80154,0.00012,20.58418]
[1780158057972,30.44,73847.26,0.0,0.80154,0.00012,20.58418]
[1780158064071,30.44,73847.75,0.0,0.80159,0.00012,20.58139]
[1780158064178,30.44,73847.75,0.0,0.80159,0.00012,20.58139]
[1780158064224,30.44,73847.75,0.0,0.80159,0.00012,20.58139]
[1780158064540,30.45,73847.85,0.0,0.80159,0.00012,20.58104]
[1780158072596,30.45,73848.32,0.0,0.80164,0.00012,20.57848]
[1780158073222,30.45,73848.32,0.0,0.80164,0.00012,20.57848]
[1780158073229,30.45,73848.32,0.0,0.80164,0.00012,20.57848]
[1780158073470,30.45,73848.32,0.0,0.80164,0.00012,20.57848]
[1780158073603,30.45,73848.4,0.0,0.80165,0.00012,20.57799]
[1780158078638,30.45,73845.02,0.0,0.80121,0.00012,20.60401]
[1780158080347,30.45,73845.02,0.0,0.80121,0.00012,20.60401]
[1780158080398,30.45,73845.02,0.0,0.80121,0.00012,20.60401]
[1780158080472,30.45,73845.02,0.0,0.80121,0.00012,20.60401]
[1780158080652,30.45,73845.06,0.0,0.80121,0.00012,20.60398]
[1780158085687,30.45,73848.51,0.0,0.80163,0.00012,20.57895]
[1780158086200,30.45,73848.51,0.0,0.80163,0.00012,20.57895]
[1780158086219,30.45,73848.51,0.0,0.80163,0.00012,20.57895]
[1780158089157,30.45,73848.24,0.0,0.80159,0.00012,20.5813]
[1780158089226,30.45,73848.24,0.0,0.80159,0.00012,20.5813]
[1780158089256,30.45,73848.24,0.0,0.80159,0.00012,20.58146]
[1780158091729,30.45,73841.04,0.0,0.80071,0.00012,20.63241]
[1780158092365,30.45,73841.04,0.0,0.80071,0.00012,20.63241]
[1780158092473,30.45,73841.04,0.0,0.80071,0.00012,20.63241]
[1780158092996,30.45,73840.55,0.0,0.80065,0.00012,20.63616]
[1780158093221,30.45,73840.55,0.0,0.80065,0.00012,20.63616]
[1780158095756,30.45,73827.7,0.0,0.79904,0.00012,20.73219]
[1780158096764,30.45,73825.75,0.0,0.7988,0.00012,20.74668]
[1780158098075,30.45,73823.64,0.0,0.79854,0.00013,20.76234]
[1780158098131,30.45,73823.64,0.0,0.79854,0.00013,20.76234]
[1780158098225,30.45,73823.64,0.0,0.79854,0.00013,20.76234]
[1780158098778,30.45,73823.45,0.0,0.79851,0.00013,20.76369]
[1780158101799,30.45,73816.47,0.0,0.79764,0.00013,20.81561]
[1780158106901,30.45,73815.32,0.0,0.79749,0.00013,20.82435]
[1780158106977,30.45,73815.32,0.0,0.79749,0.00013,20.82435]
[1780158107072,30.45,73815.32,0.0,0.79749,0.00013,20.82447]
[1780158112876,30.46,73815.35,0.0,0.79749,0.00013,20.82462]
[1780158117911,30.46,73814.13,0.0,0.79733,0.00013,20.83416]
[1780158122798,30.46,73814.12,0.0,0.79732,0.00013,20.8344]
[1780158122880,30.46,73814.12,0.0,0.79732,0.00013,20.8344]
[1780158122970,30.46,73814.12,0.0,0.79732,0.00013,20.8344]
[1780158123062,30.46,73814.15,0.0,0.79732,0.00013,20.83443]
[1780158126974,30.46,73808.83,0.0,0.79665,0.00013,20.87425]
[1780158128871,30.46,73807.8,0.0,0.79652,0.00013,20.88205]
[1780158128873,30.46,73807.8,0.0,0.79652,0.00013,20.88205]
[1780158128972,30.46,73807.8,0.0,0.79652,0.00013,20.88205]
[1780158128988,30.46,73807.01,0.0,0.79642,0.00013,20.88806]
[1780158134023,30.46,73806.76,0.0,0.79637,0.00013,20.8906]
[1780158139058,30.46,73808.58,0.0,0.79659,0.00013,20.8776]
[1780158144558,30.46,73809.06,0.0,0.79665,0.00013,20.87457]
[1780158144631,30.46,73809.06,0.0,0.79665,0.00013,20.87457]
[1780158144731,30.46,73809.06,0.0,0.79665,0.00013,20.87457]
[1780158144829,30.46,73809.04,0.0,0.79664,0.00013,20.87495]
[1780158150137,30.46,73809.22,0.0,0.79666,0.00013,20.87404]
[1780158151416,30.46,73809.22,0.0,0.79666,0.00013,20.87404]
[1780158151475,30.46,73809.22,0.0,0.79666,0.00013,20.87404]
[1780158151525,30.46,73809.22,0.0,0.79666,0.00013,20.87404]
[1780158151719,30.46,73809.22,0.0,0.79666,0.00013,20.87404]
[1780158151730,30.46,73809.29,0.0,0.79668,0.00013,20.87036]
[1780158157186,30.47,73808.71,0.0,0.7966,0.00013,20.8752]
[1780158162221,30.47,73809.36,0.0,0.79667,0.00013,20.87116]
[1780158168202,30.47,73809.36,0.0,0.79667,0.00013,20.87116]
[1780158168231,30.47,73809.36,0.0,0.79667,0.00013,20.87116]
[1780158168254,30.47,73809.36,0.0,0.79667,0.00013,20.87116]
[1780158168472,30.47,73809.36,0.0,0.79667,0.00013,20.87116]
[1780158168572,30.47,73809.36,0.0,0.79665,0.00013,20.87227]
[1780158182428,30.47,73809.33,0.0,0.79662,0.00013,20.87455]
[1780158184843,30.47,73809.33,0.0,0.79662,0.00013,20.87455]
[1780158184847,30.47,73809.33,0.0,0.79662,0.00013,20.87455]
[1780158184856,30.48,73809.33,0.0,0.79661,0.00013,20.87501]
[1780158184974,30.48,73809.33,0.0,0.79661,0.00013,20.87501]
[1780158191447,30.48,73809.16,0.0,0.79657,0.00013,20.87718]
[1780158197489,30.48,73809.41,0.0,0.79659,0.00013,20.87636]
[1780158203531,30.48,73807.87,0.0,0.79638,0.00013,20.88861]
[1780158208566,30.48,73808.74,0.0,0.79648,0.00013,20.88284]
[1780158213601,30.48,73808.84,0.0,0.7965,0.00013,20.8795]
[1780158220563,30.49,73808.9,0.0,0.7965,0.00013,20.87963]
[1780158220657,30.49,73808.9,0.0,0.7965,0.00013,20.87963]
[1780158220726,30.49,73808.9,0.0,0.7965,0.00013,20.87963]
[1780158220754,30.49,73808.98,0.0,0.7965,0.00013,20.87946]
[1780158222324,30.49,73809.15,0.0,0.79652,0.00013,20.87835]
[1780158222470,30.49,73809.15,0.0,0.79652,0.00013,20.87835]
[1780158222664,30.49,73814.74,0.0,0.79722,0.00013,20.83704]
[1780158224690,30.49,73815.44,0.0,0.7973,0.00013,20.83205]
[1780158224729,30.49,73815.44,0.0,0.7973,0.00013,20.83205]
[1780158230719,30.49,73821.6,0.0,0.79805,0.00013,20.78787]
[1780158231095,30.49,73821.6,0.0,0.79805,0.00013,20.78787]
[1780158231165,30.49,73821.6,0.0,0.79805,0.00013,20.78787]
[1780158231226,30.49,73821.6,0.0,0.79805,0.00013,20.78787]
[1780158231727,30.49,73822.2,0.0,0.79812,0.00013,20.78368]
[1780158236762,30.49,73818.05,0.0,0.79758,0.00013,20.81576]
[1780158238682,30.49,73816.9,0.0,0.79743,0.00013,20.82452]
[1780158238732,30.49,73816.9,0.0,0.79743,0.00013,20.82452]
[1780158238806,30.5,73816.9,0.0,0.79743,0.00013,20.82473]
[1780158239057,30.5,73816.9,0.0,0.79743,0.00013,20.82473]
[1780158239220,30.5,73816.9,0.0,0.79743,0.00013,20.82473]
[1780158244818,30.5,73817.63,0.0,0.7975,0.00013,20.82059]
[1780158248552,30.5,73816.35,0.0,0.79733,0.00013,20.83072]
[1780158248721,30.5,73816.35,0.0,0.79733,0.00013,20.83072]
[1780158248890,30.5,73816.35,0.0,0.79733,0.00013,20.83072]
[1780158248846,30.5,73814.72,0.0,0.79712,0.00013,20.84301]
[1780158248972,30.5,73814.72,0.0,0.79712,0.00013,20.84301]
[1780158254890,30.5,73815.82,0.0,0.79724,0.00013,20.836]
[1780158257915,30.5,73816.02,0.0,0.79726,0.00013,20.83491]
[1780158257977,30.5,73816.52,0.0,0.79732,0.00013,20.8314]
[1780158258162,30.5,73816.52,0.0,0.79732,0.00013,20.8314]
[1780158258225,30.5,73816.52,0.0,0.79732,0.00013,20.8314]
[1780158258917,30.5,73816.62,0.0,0.79733,0.00013,20.83086]
[1780158263952,30.51,73817.47,0.0,0.79742,0.00013,20.82558]
[1780158270155,30.51,73818.46,0.0,0.79754,0.00013,20.81865]
[1780158270970,30.51,73813.99,0.0,0.79696,0.00013,20.85265]
[1780158271205,30.51,73813.99,0.0,0.79696,0.00013,20.85265]
[1780158271224,30.51,73813.99,0.0,0.79696,0.00013,20.85265]
[1780158271306,30.51,73811.03,0.0,0.79661,0.00013,20.87145]
[1780158277046,30.51,73810.88,0.0,0.79657,0.00013,20.87348]
[1780158280527,30.51,73810.72,0.0,0.79655,0.00013,20.87483]
[1780158280718,30.51,73810.72,0.0,0.79655,0.00013,20.87483]
[1780158280727,30.51,73810.72,0.0,0.79655,0.00013,20.87483]
[1780158280814,30.51,73811.14,0.0,0.7966,0.00013,20.87223]
[1780158280976,30.51,73811.14,0.0,0.7966,0.00013,20.87223]
[1780158286111,30.52,73811.1,0.0,0.79658,0.00013,20.87342]
[1780158291146,30.52,73810.97,0.0,0.79655,0.00013,20.87525]
[1780158296181,30.52,73811.24,0.0,0.79657,0.00013,20.87407]
[1780158297289,30.52,73811.24,0.0,0.79657,0.00013,20.87407]
[1780158297477,30.52,73811.24,0.0,0.79657,0.00013,20.87407]
[1780158297499,30.52,73811.24,0.0,0.79657,0.00013,20.87407]
[1780158297724,30.52,73811.24,0.0,0.79657,0.00013,20.87407]
[1780158297741,30.52,73811.24,0.0,0.79656,0.00013,20.87438]
[1780158303230,30.52,73811.09,0.0,0.79653,0.00013,20.87626]
[1780158309272,30.52,73810.97,0.0,0.7965,0.00013,20.87804]
[1780158318336,30.53,73810.6,0.0,0.79643,0.00013,20.88208]
[1780158320350,30.53,73805.08,0.0,0.79573,0.00013,20.92318]
[1780158321244,30.53,73805.08,0.0,0.79573,0.00013,20.92318]
[1780158321473,30.53,73805.08,0.0,0.79573,0.00013,20.92318]
[1780158321620,30.53,73805.08,0.0,0.79573,0.00013,20.92318]
[1780158321725,30.53,73805.08,0.0,0.79573,0.00013,20.92318]
[1780158321776,30.53,73801.59,0.0,0.79529,0.00013,20.94914]
[1780158328846,30.53,73801.56,0.0,0.79528,0.00013,20.94963]
[1780158328972,30.53,73801.56,0.0,0.79528,0.00013,20.94963]
[1780158331255,30.53,73801.56,0.0,0.79528,0.00013,20.94984]
[1780158331473,30.53,73801.56,0.0,0.79528,0.00013,20.94984]
[1780158331570,30.53,73801.6,0.0,0.79531,0.00013,20.94637]
[1780158337469,30.53,73801.58,0.0,0.79529,0.00013,20.94713]
[1780158343510,30.53,73801.75,0.0,0.7953,0.00013,20.94672]
[1780158348548,30.53,73803.0,0.0,0.79544,0.00013,20.93826]
[1780158351023,30.53,73806.09,0.0,0.79583,0.00013,20.9155]
[1780158351224,30.53,73808.32,0.0,0.79611,0.00013,20.89911]
[1780158356604,30.54,73808.85,0.0,0.79616,0.00013,20.89603]
[1780158361233,30.54,73808.9,0.0,0.79616,0.00013,20.89623]
[1780158361393,30.54,73808.9,0.0,0.79616,0.00013,20.89623]
[1780158361473,30.54,73808.9,0.0,0.79616,0.00013,20.89623]
[1780158361566,30.54,73808.9,0.0,0.79616,0.00013,20.89637]
[1780158368528,30.54,73810.21,0.0,0.79631,0.00013,20.88742]
[1780158368720,30.54,73810.21,0.0,0.79631,0.00013,20.88742]
[1780158370536,30.54,73810.81,0.0,0.79638,0.00013,20.88356]
[1780158370727,30.54,73810.81,0.0,0.79638,0.00013,20.88356]
[1780158370821,30.54,73811.17,0.0,0.79642,0.00013,20.88104]
[1780158379025,30.54,73811.24,0.0,0.79642,0.00013,20.88112]
[1780158379220,30.54,73811.24,0.0,0.79642,0.00013,20.88112]
[1780158386815,30.55,73811.11,0.0,0.79637,0.00013,20.88406]
[1780158391850,30.55,73811.16,0.0,0.79639,0.00013,20.88116]
[1780158397895,30.55,73811.15,0.0,0.79637,0.00013,20.88216]
[1780158398848,30.55,73811.15,0.0,0.79637,0.00013,20.88216]
[1780158398909,30.55,73811.15,0.0,0.79637,0.00013,20.88216]
[1780158398971,30.55,73811.15,0.0,0.79637,0.00013,20.88216]
[1780158399071,30.55,73811.08,0.0,0.79636,0.00013,20.88283]
[1780158405660,30.55,73810.57,0.0,0.79628,0.00013,20.88718]
[1780158405722,30.55,73810.57,0.0,0.79628,0.00013,20.88718]
[1780158405831,30.55,73810.57,0.0,0.79628,0.00013,20.88718]
[1780158405973,30.55,73810.57,0.0,0.79628,0.00013,20.88718]
[1780158406073,30.55,73810.9,0.0,0.79632,0.00013,20.88517]
[1780158414005,30.55,73810.49,0.0,0.79625,0.00013,20.88933]
[1780158419040,30.56,73810.53,0.0,0.79624,0.00013,20.88972]
[1780158421357,30.56,73814.5,0.0,0.79674,0.00013,20.86059]
[1780158421474,30.56,73814.5,0.0,0.79674,0.00013,20.86059]
[1780158421708,30.56,73814.5,0.0,0.79674,0.00013,20.86059]
[1780158421726,30.56,73814.5,0.0,0.79674,0.00013,20.86059]
[1780158422061,30.56,73815.98,0.0,0.79692,0.00013,20.8498]
[1780158426090,30.56,73820.05,0.0,0.79742,0.00013,20.82039]
[1780158428538,30.56,73821.39,0.0,0.79758,0.00013,20.81088]
[1780158428725,30.56,73821.39,0.0,0.79758,0.00013,20.81088]
[1780158428875,30.56,73821.39,0.0,0.79758,0.00013,20.81088]
[1780158428976,30.56,73821.39,0.0,0.79758,0.00013,20.81088]
[1780158429112,30.56,73821.72,0.0,0.79762,0.00013,20.80865]
[1780158437169,30.56,73821.98,0.0,0.79762,0.00012,20.80844]
[1780158438176,30.56,73816.13,0.0,0.79689,0.00013,20.85195]
[1780158439204,30.56,73816.13,0.0,0.79689,0.00013,20.85195]
[1780158439223,30.56,73816.13,0.0,0.79689,0.00013,20.85195]
[1780158439561,30.56,73816.13,0.0,0.79689,0.00013,20.85195]
[1780158439726,30.56,73816.13,0.0,0.79689,0.00013,20.85195]
[1780158439814,30.56,73811.84,0.0,0.79634,0.00013,20.88394]
[1780158445225,30.57,73810.24,0.0,0.79613,0.00013,20.89628]
[1780158447769,30.57,73810.24,0.0,0.79613,0.00013,20.89628]
[1780158447976,30.57,73810.24,0.0,0.79613,0.00013,20.89628]
[1780158448057,30.57,73810.0,0.0,0.7961,0.00013,20.89835]
[1780158448198,30.57,73810.0,0.0,0.7961,0.00013,20.89835]
[1780158448224,30.57,73810.0,0.0,0.7961,0.00013,20.89835]
[1780158453281,30.57,73810.85,0.0,0.79622,0.00013,20.88924]
[1780158455376,30.57,73810.89,0.0,0.79622,0.00013,20.88905]
[1780158455469,30.57,73810.89,0.0,0.79622,0.00013,20.88905]
[1780158455652,30.57,73810.89,0.0,0.79622,0.00013,20.88905]
[1780158455721,30.57,73810.89,0.0,0.79622,0.00013,20.88905]
[1780158455822,30.57,73810.89,0.0,0.79622,0.00013,20.88925]
[1780158464358,30.57,73810.63,0.0,0.79617,0.00013,20.89194]
[1780158467376,30.57,73809.72,0.0,0.79606,0.00013,20.89885]
[1780158468484,30.57,73809.7,0.0,0.79605,0.00013,20.89909]
[1780158468729,30.57,73809.7,0.0,0.79605,0.00013,20.89909]
[1780158474429,30.57,73810.96,0.0,0.7962,0.00013,20.89036]
[1780158476299,30.57,73811.78,0.0,0.7963,0.00013,20.8844]
[1780158476471,30.57,73811.78,0.0,0.7963,0.00013,20.8844]
[1780158482484,30.57,73810.72,0.0,0.79616,0.00013,20.89292]
[1780158486417,30.57,73810.14,0.0,0.79608,0.00013,20.89737]
[1780158486469,30.57,73810.14,0.0,0.79608,0.00013,20.89737]
[1780158494569,30.58,73810.21,0.0,0.79608,0.00013,20.89765]
[1780158503637,30.58,73810.3,0.0,0.79608,0.00013,20.89767]
[1780158508672,30.58,73810.69,0.0,0.79612,0.00013,20.89516]
[1780158517735,30.58,73810.5,0.0,0.79611,0.00013,20.89393]
[1780158518310,30.58,73810.5,0.0,0.79611,0.00013,20.89393]
[1780158518470,30.58,73810.5,0.0,0.79611,0.00013,20.89393]
[1780158523777,30.58,73810.53,0.0,0.7961,0.00013,20.89428]
[1780158528315,30.58,73810.72,0.0,0.79612,0.00013,20.89336]
[1780158528724,30.58,73810.72,0.0,0.79612,0.00013,20.89336]
[1780158533846,30.58,73812.66,0.0,0.79635,0.00013,20.87981]
[1780158535056,30.58,73812.66,0.0,0.79635,0.00013,20.87981]
[1780158535157,30.58,73809.32,0.0,0.79593,0.00013,20.90461]
[1780158535860,30.58,73806.82,0.0,0.79561,0.00013,20.92317]
[1780158536726,30.58,73806.82,0.0,0.79561,0.00013,20.92317]
[1780158536868,30.58,73804.98,0.0,0.79538,0.00013,20.93682]
[1780158541193,30.59,73803.28,0.0,0.79516,0.00013,20.94958]
[1780158541904,30.59,73799.15,0.0,0.79464,0.00013,20.98006]
[1780158542910,30.59,73801.31,0.0,0.79491,0.00013,20.96415]
[1780158546938,30.59,73799.67,0.0,0.79471,0.00013,20.9763]
[1780158548726,30.59,73799.67,0.0,0.79471,0.00013,20.9763]
[1780158548827,30.59,73799.67,0.0,0.79471,0.00013,20.9763]
[1780158553987,30.59,73799.16,0.0,0.79464,0.00013,20.98011]
[1780158560031,30.59,73799.01,0.0,0.79462,0.00013,20.98126]
[1780158564387,30.59,73799.27,0.0,0.79465,0.00013,20.97938]
[1780158564475,30.59,73799.27,0.0,0.79465,0.00013,20.97938]
[1780158570100,30.59,73803.08,0.0,0.79513,0.00013,20.95148]
[1780158572901,30.59,73804.1,0.0,0.79528,0.00013,20.94079]
[1780158572972,30.59,73804.1,0.0,0.79528,0.00013,20.94079]
[1780158574128,30.59,73808.8,0.0,0.79587,0.00013,20.90626]
[1780158575738,30.59,73810.43,0.0,0.79607,0.00013,20.89434]
[1780158575971,30.59,73810.43,0.0,0.79607,0.00013,20.89434]
[1780158581177,30.59,73810.77,0.0,0.7961,0.00013,20.89258]
[1780158583588,30.59,73810.72,0.0,0.79609,0.00013,20.8932]
[1780158583720,30.59,73810.72,0.0,0.79609,0.00013,20.8932]
[1780158589235,30.59,73808.09,0.0,0.79575,0.00013,20.91322]
[1780158591331,30.59,73808.59,0.0,0.79581,0.00013,20.90973]
[1780158591475,30.59,73808.59,0.0,0.79581,0.00013,20.90973]
[1780158599975,30.59,73810.02,0.0,0.79598,0.00013,20.89996]
[1780158600226,30.59,73810.02,0.0,0.79598,0.00013,20.89996]
[1780158606357,30.59,73810.74,0.0,0.79605,0.00013,20.89545]
[1780158612408,30.6,73810.41,0.0,0.796,0.00013,20.89865]
[1780158613405,30.6,73803.84,0.0,0.79517,0.00013,20.94722]
[1780158616491,30.6,73802.93,0.0,0.79505,0.00013,20.95404]
[1780158616736,30.6,73802.93,0.0,0.79505,0.00013,20.95404]
[1780158622468,30.6,73801.85,0.0,0.79491,0.00013,20.96234]
[1780158624247,30.6,73801.85,0.0,0.79491,0.00013,20.96234]
[1780158624473,30.6,73801.78,0.0,0.7949,0.00013,20.96288]
[1780158630602,30.6,73801.63,0.0,0.79488,0.00013,20.96413]
[1780158630737,30.6,73801.63,0.0,0.79488,0.00013,20.96413]
[1780158636608,30.6,73803.13,0.0,0.79509,0.00013,20.94993]
[1780158639324,30.6,73803.25,0.0,0.7951,0.00013,20.94908]
[1780158639471,30.6,73803.61,0.0,0.79515,0.00013,20.94646]
[1780158644667,30.6,73803.62,0.0,0.79514,0.00013,20.94716]
[1780158646686,30.6,73803.62,0.0,0.79514,0.00013,20.94716]
[1780158646735,30.6,73803.62,0.0,0.79514,0.00013,20.94716]
[1780158652723,30.6,73803.64,0.0,0.79512,0.00013,20.94843]
[1780158656751,30.6,73807.58,0.0,0.7956,0.00013,20.92015]
[1780158657758,30.61,73812.92,0.0,0.79627,0.00013,20.88098]
[1780158659765,30.61,73814.2,0.0,0.79642,0.00013,20.87181]
[1780158659970,30.61,73814.2,0.0,0.79642,0.00013,20.87181]
[1780158665814,30.61,73815.75,0.0,0.79658,0.00013,20.86235]
[1780158668963,30.61,73815.76,0.0,0.79658,0.00013,20.86257]
[1780158668971,30.61,73815.76,0.0,0.79658,0.00013,20.86257]
[1780158673278,30.61,73816.73,0.0,0.79668,0.00013,20.85687]
[1780158676732,30.62,73815.62,0.0,0.79652,0.00013,20.86623]
[1780158676765,30.62,73815.62,0.0,0.79652,0.00013,20.86651]
[1780158679027,30.62,73815.62,0.0,0.79652,0.00013,20.86651]
[1780158679224,30.62,73815.62,0.0,0.79652,0.00013,20.86651]
[1780158684947,30.62,73813.44,0.0,0.79621,0.00013,20.88479]
[1780158690209,30.62,73813.93,0.0,0.79626,0.00013,20.88169]
[1780158690226,30.62,73813.93,0.0,0.79626,0.00013,20.88169]
[1780158691249,30.63,73813.73,0.0,0.79622,0.00013,20.88418]
[1780158691351,30.63,73813.42,0.0,0.7962,0.00013,20.8834]
[1780158691469,30.63,73813.42,0.0,0.7962,0.00013,20.8834]
[1780158693409,30.63,73810.93,0.0,0.79588,0.00013,20.90199]
[1780158693474,30.63,73809.93,0.0,0.79575,0.00013,20.90958]
[1780158701061,30.63,73810.75,0.0,0.79583,0.00013,20.90518]
[1780158709117,30.63,73811.16,0.0,0.79585,0.00013,20.90379]
[1780158715159,30.64,73811.26,0.0,0.79585,0.00013,20.90423]
[1780158716092,30.64,73811.26,0.0,0.79585,0.00013,20.90423]
[1780158716228,30.64,73811.26,0.0,0.79585,0.00013,20.90423]
[1780158716561,30.64,73810.86,0.0,0.79579,0.00013,20.90737]
[1780158716725,30.64,73810.86,0.0,0.79579,0.00013,20.90737]
[1780158718180,30.64,73810.73,0.0,0.79577,0.00013,20.90871]
[1780158730265,30.64,73809.38,0.0,0.79556,0.00013,20.92091]
[1780158734179,30.64,73808.1,0.0,0.79539,0.00013,20.93081]
[1780158734225,30.64,73808.1,0.0,0.79539,0.00013,20.93081]
[1780158738323,30.65,73817.44,0.0,0.79655,0.00013,20.86268]
[1780158740337,30.65,73817.78,0.0,0.79659,0.00013,20.8604]
[1780158740721,30.65,73817.78,0.0,0.79659,0.00013,20.8604]
[1780158740973,30.65,73817.78,0.0,0.79659,0.00013,20.8604]
[1780158741189,30.65,73817.78,0.0,0.79659,0.00013,20.8604]
[1780158741221,30.65,73817.78,0.0,0.79659,0.00013,20.8604]
[1780158741344,30.65,73817.08,0.0,0.7965,0.00013,20.86567]
[1780158746379,30.65,73817.06,0.0,0.79649,0.00013,20.86631]
[1780158750869,30.65,73817.02,0.0,0.79649,0.00013,20.8667]
[1780158750973,30.65,73817.02,0.0,0.79649,0.00013,20.8667]
[1780158755340,30.65,73824.67,0.0,0.79745,0.00012,20.80785]
[1780158755476,30.65,73824.67,0.0,0.79745,0.00012,20.80804]
[1780158757416,30.65,73824.78,0.0,0.79746,0.00012,20.8074]
[1780158757470,30.65,73824.78,0.0,0.79746,0.00012,20.8074]
[1780158757456,30.65,73824.51,0.0,0.79742,0.00012,20.80958]
[1780158762492,30.65,73824.33,0.0,0.79738,0.00012,20.81184]
[1780158767526,30.66,73824.4,0.0,0.79738,0.00012,20.81228]
[1780158768534,30.66,73829.58,0.0,0.79802,0.00012,20.77423]
[1780158769541,30.66,73834.92,0.0,0.79868,0.00012,20.73499]
[1780158773569,30.66,73838.48,0.0,0.7991,0.00012,20.70982]
[1780158775889,30.66,73837.81,0.0,0.79902,0.00012,20.71508]
[1780158775974,30.66,73837.81,0.0,0.79902,0.00012,20.71508]
[1780158780618,30.66,73831.73,0.0,0.79823,0.00012,20.76158]
[1780158784937,30.66,73831.39,0.0,0.79818,0.00012,20.76473]
[1780158784975,30.66,73831.39,0.0,0.79818,0.00012,20.76473]
[1780158786150,30.66,73831.07,0.0,0.79814,0.00012,20.76731]
[1780158786221,30.66,73831.07,0.0,0.79814,0.00012,20.76731]
[1780158786240,30.67,73830.94,0.0,0.79812,0.00012,20.76869]
[1780158788922,30.67,73830.12,0.0,0.79801,0.00012,20.77495]
[1780158788977,30.67,73830.12,0.0,0.79801,0.00012,20.77495]
[1780158793873,30.67,73829.04,0.0,0.79786,0.00012,20.78398]
[1780158793973,30.67,73829.04,0.0,0.79786,0.00012,20.78398]
[1780158799751,30.67,73829.35,0.0,0.79787,0.00012,20.78327]
[1780158802831,30.67,73829.27,0.0,0.79786,0.00012,20.78409]
[1780158802975,30.67,73829.27,0.0,0.79786,0.00012,20.78409]
[1780158802992,30.67,73829.27,0.0,0.79786,0.00012,20.78409]
[1780158803219,30.67,73829.27,0.0,0.79786,0.00012,20.78409]
[1780158803266,30.67,73829.34,0.0,0.79786,0.00012,20.78426]
[1780158808814,30.68,73829.28,0.0,0.79783,0.00012,20.78586]
[1780158814103,30.68,73828.4,0.0,0.79773,0.00012,20.78996]
[1780158814228,30.68,73828.4,0.0,0.79773,0.00012,20.78996]
[1780158819891,30.68,73828.75,0.0,0.79774,0.00012,20.78898]
[1780158823136,30.68,73829.48,0.0,0.79783,0.00012,20.78406]
[1780158823223,30.68,73829.48,0.0,0.79783,0.00012,20.78406]
[1780158824742,30.68,73828.52,0.0,0.7977,0.00012,20.79161]
[1780158824969,30.68,73828.52,0.0,0.7977,0.00012,20.79161]
[1780158825071,30.68,73828.58,0.0,0.7977,0.00012,20.7914]
[1780158825933,30.69,73823.33,0.0,0.79705,0.00012,20.83033]
[1780158827769,30.69,73820.49,0.0,0.79669,0.00012,20.85143]
[1780158827979,30.69,73820.49,0.0,0.79669,0.00012,20.85143]
[1780158834996,30.69,73820.43,0.0,0.79666,0.00012,20.85314]
[1780158840031,30.69,73820.58,0.0,0.79666,0.00012,20.85286]
[1780158842045,30.69,73833.22,0.0,0.79823,0.00012,20.76003]
[1780158843055,30.69,73838.52,0.0,0.79889,0.00012,20.72092]
[1780158844062,30.69,73838.33,0.0,0.79887,0.00012,20.72236]
[1780158844965,30.69,73838.33,0.0,0.79887,0.00012,20.72236]
[1780158844973,30.69,73838.33,0.0,0.79887,0.00012,20.72236]
[1780158846812,30.69,73838.62,0.0,0.7989,0.00012,20.72038]
[1780158846969,30.69,73838.62,0.0,0.7989,0.00012,20.72038]
[1780158847083,30.69,73839.0,0.0,0.79895,0.00012,20.71766]
[1780158849098,30.69,73847.6,0.0,0.80001,0.00012,20.65442]
[1780158850104,30.69,73856.48,0.0,0.8011,0.00012,20.58876]
[1780158852118,30.69,73861.57,0.0,0.80172,0.00012,20.55142]
[1780158857153,30.7,73863.78,0.0,0.80197,0.00012,20.53642]
[1780158857664,30.7,73863.78,0.0,0.80197,0.00012,20.53642]
[1780158857722,30.7,73863.78,0.0,0.80197,0.00012,20.53642]
[1780158863195,30.7,73864.24,0.0,0.802,0.00012,20.53475]
[1780158867230,30.7,73846.81,0.0,0.79984,0.00012,20.66466]
[1780158868232,30.7,73842.74,0.0,0.79933,0.00012,20.6948]
[1780158872260,30.7,73848.47,0.0,0.80006,0.00012,20.64925]
[1780158873424,30.7,73848.47,0.0,0.80006,0.00012,20.64925]
[1780158873471,30.7,73848.47,0.0,0.80006,0.00012,20.64925]
[1780158875436,30.7,73848.99,0.0,0.80012,0.00012,20.64555]
[1780158875470,30.7,73848.99,0.0,0.80012,0.00012,20.64555]
[1780158875570,30.7,73849.41,0.0,0.80017,0.00012,20.64251]
[1780158881323,30.7,73850.73,0.0,0.80033,0.00012,20.63323]
[1780158886527,30.7,73848.78,0.0,0.80008,0.00012,20.64797]
[1780158886730,30.7,73848.59,0.0,0.80006,0.00012,20.64944]
[1780158893407,30.71,73848.64,0.0,0.80006,0.00012,20.64947]
[1780158895370,30.71,73848.11,0.0,0.79999,0.00012,20.65344]
[1780158895471,30.71,73848.11,0.0,0.79999,0.00012,20.65344]
[1780158896163,30.71,73848.07,0.0,0.79999,0.00012,20.65379]
[1780158896221,30.71,73848.07,0.0,0.79999,0.00012,20.65379]
[1780158896428,30.71,73848.71,0.0,0.80007,0.00012,20.6491]
[1780158901465,30.71,73848.13,0.0,0.79999,0.00012,20.65366]
[1780158906498,30.71,73847.79,0.0,0.79994,0.00012,20.65637]
[1780158908778,30.71,73848.4,0.0,0.80002,0.00012,20.65193]
[1780158908973,30.71,73848.4,0.0,0.80002,0.00012,20.65193]
[1780158914554,30.71,73850.1,0.0,0.80022,0.00012,20.6396]
[1780158915823,30.71,73850.67,0.0,0.80029,0.00012,20.63544]
[1780158915975,30.71,73850.67,0.0,0.80029,0.00012,20.63544]
[1780158916129,30.71,73850.67,0.0,0.80029,0.00012,20.63544]
[1780158916223,30.71,73850.67,0.0,0.80029,0.00012,20.63544]
[1780158916568,30.71,73850.9,0.0,0.80032,0.00012,20.6338]
[1780158919589,30.71,73858.79,0.0,0.80129,0.00012,20.57563]
[1780158919899,30.71,73858.79,0.0,0.80129,0.00012,20.57563]
[1780158919972,30.71,73858.79,0.0,0.80129,0.00012,20.57563]
[1780158923625,30.71,73870.23,0.0,0.80269,0.00012,20.49143]
[1780158925639,30.71,73871.95,0.0,0.80289,0.00012,20.47908]
[1780158926327,30.71,73871.95,0.0,0.80289,0.00012,20.47908]
[1780158926475,30.71,73871.95,0.0,0.80289,0.00012,20.47908]
[1780158927428,30.71,73871.87,0.0,0.80288,0.00012,20.47989]
[1780158927470,30.71,73871.87,0.0,0.80288,0.00012,20.47989]
[1780158927653,30.71,73872.09,0.0,0.8029,0.00012,20.47847]
[1780158932688,30.71,73875.09,0.0,0.80327,0.00012,20.454]
[1780158937165,30.72,73876.65,0.0,0.80345,0.00012,20.44301]
[1780158937223,30.72,73876.65,0.0,0.80345,0.00012,20.44301]
[1780158943518,30.72,73877.83,0.0,0.80359,0.00012,20.43498]
[1780158943728,30.72,73877.9,0.0,0.80359,0.00012,20.43473]
[1780158944114,30.72,73877.9,0.0,0.80359,0.00012,20.43473]
[1780158944222,30.72,73877.9,0.0,0.80359,0.00012,20.43473]
[1780158944321,30.72,73877.97,0.0,0.8036,0.00012,20.43434]
[1780158951366,30.72,73879.03,0.0,0.80372,0.00012,20.42703]
[1780158951474,30.72,73879.03,0.0,0.80372,0.00012,20.42703]
[1780158953835,30.72,73869.49,0.0,0.80254,0.00012,20.49852]
[1780158956532,30.72,73867.72,0.0,0.80232,0.00012,20.51191]
[1780158956572,30.72,73865.41,0.0,0.80203,0.00012,20.52951]
[1780158956722,30.72,73865.41,0.0,0.80203,0.00012,20.52951]
[1780158960966,30.72,73860.75,0.0,0.80144,0.00012,20.56467]
[1780158961225,30.72,73860.75,0.0,0.80144,0.00012,20.56467]
[1780158966927,30.73,73859.92,0.0,0.80132,0.00012,20.572]
[1780158969229,30.73,73859.85,0.0,0.80131,0.00012,20.57267]
[1780158969474,30.73,73859.85,0.0,0.80131,0.00012,20.57267]
[1780158969485,30.73,73859.73,0.0,0.80129,0.00012,20.57387]
[1780158973094,30.73,73860.04,0.0,0.80132,0.00012,20.57189]
[1780158973221,30.73,73860.04,0.0,0.80132,0.00012,20.57189]
[1780158980030,30.73,73859.54,0.0,0.80124,0.00012,20.5768]
[1780158981023,30.73,73859.54,0.0,0.80124,0.00012,20.5768]
[1780158981225,30.73,73859.54,0.0,0.80124,0.00012,20.5768]
[1780158983705,30.73,73859.33,0.0,0.80121,0.00012,20.57878]
[1780158983722,30.73,73859.33,0.0,0.80121,0.00012,20.57878]
[1780158984704,30.73,73854.4,0.0,0.8006,0.00012,20.61525]
[1780158984732,30.73,73851.73,0.0,0.80027,0.00012,20.63508]
[1780158985065,30.73,73851.52,0.0,0.80025,0.00012,20.63671]
[1780158990100,30.73,73850.04,0.0,0.80005,0.00012,20.6483]
[1780158992355,30.73,73846.49,0.0,0.79963,0.00012,20.67137]
[1780158992471,30.73,73846.49,0.0,0.79963,0.00012,20.67137]
[1780158999244,30.73,73841.39,0.0,0.79899,0.00012,20.70961]
[1780159000483,30.73,73841.45,0.0,0.799,0.00012,20.70942]
[1780159000720,30.73,73841.45,0.0,0.799,0.00012,20.70942]
[1780159003346,30.74,73841.64,0.0,0.79902,0.00012,20.7081]
[1780159003473,30.74,73841.64,0.0,0.79902,0.00012,20.7081]
[1780159003574,30.74,73841.64,0.0,0.79901,0.00012,20.70836]
[1780159008652,30.74,73840.73,0.0,0.7989,0.00012,20.71533]
[1780159008721,30.74,73840.73,0.0,0.7989,0.00012,20.71533]
[1780159008690,30.74,73839.83,0.0,0.79878,0.00012,20.72213]
[1780159009233,30.74,73839.4,0.0,0.79873,0.00012,20.7253]
[1780159018094,30.74,73839.47,0.0,0.79873,0.00012,20.725]
[1780159019059,30.74,73839.47,0.0,0.79873,0.00012,20.72544]
[1780159019222,30.74,73839.47,0.0,0.79873,0.00012,20.72544]
[1780159019303,30.74,73839.53,0.0,0.79873,0.00012,20.72507]
[1780159022324,30.74,73841.49,0.0,0.79897,0.00012,20.71084]
[1780159023331,30.74,73842.74,0.0,0.79913,0.00012,20.7017]
[1780159028366,30.74,73842.67,0.0,0.79911,0.00012,20.70287]
[1780159034408,30.74,73842.69,0.0,0.7991,0.00012,20.7033]
[1780159042464,30.74,73842.64,0.0,0.79909,0.00012,20.70375]
[1780159045485,30.74,73850.09,0.0,0.80001,0.00012,20.6488]
[1780159046492,30.74,73854.88,0.0,0.8006,0.00012,20.61349]
[1780159047499,30.74,73860.17,0.0,0.80125,0.00012,20.5745]
[1780159052534,30.74,73860.39,0.0,0.80129,0.00012,20.57038]
[1780159057569,30.75,73861.81,0.0,0.80145,0.00012,20.56072]
[1780159062605,30.75,73862.78,0.0,0.80155,0.00012,20.55444]
[1780159063615,30.75,73865.11,0.0,0.80184,0.00012,20.53738]
[1780159064619,30.75,73868.4,0.0,0.80224,0.00012,20.51323]
[1780159066633,30.75,73869.67,0.0,0.80239,0.00012,20.5043]
[1780159069944,30.75,73870.17,0.0,0.80244,0.00012,20.5011]
[1780159069969,30.75,73870.17,0.0,0.80244,0.00012,20.5011]
[1780159070661,30.75,73874.0,0.0,0.8029,0.00012,20.47301]
[1780159071668,30.75,73875.52,0.0,0.80309,0.00012,20.46181]
[1780159072675,30.75,73877.0,0.0,0.80327,0.00012,20.45092]
[1780159077710,30.75,73877.12,0.0,0.80327,0.00012,20.45053]
[1780159082745,30.75,73877.73,0.0,0.80334,0.00012,20.44655]
[1780159084568,30.75,73877.87,0.0,0.80335,0.00012,20.44562]
[1780159084723,30.75,73877.87,0.0,0.80335,0.00012,20.44562]
[1780159084759,30.75,73877.85,0.0,0.80335,0.00012,20.44589]
[1780159097850,30.76,73872.0,0.0,0.80261,0.00012,20.49071]
[1780159098857,30.76,73875.76,0.0,0.80307,0.00012,20.46291]
[1780159104900,30.76,73875.51,0.0,0.80303,0.00012,20.46532]
[1780159109935,30.76,73875.61,0.0,0.80304,0.00012,20.46506]
[1780159114971,30.76,73875.56,0.0,0.80304,0.00012,20.46262]
[1780159120019,30.76,73875.28,0.0,0.803,0.00012,20.46521]
[1780159121265,30.76,73873.84,0.0,0.80282,0.00012,20.47597]
[1780159125045,30.76,73870.45,0.0,0.8024,0.00012,20.50138]
[1780159126052,30.76,73868.09,0.0,0.80211,0.00012,20.51889]
[1780159127059,30.76,73869.99,0.0,0.80235,0.00012,20.50483]
[1780159132094,30.76,73868.84,0.0,0.8022,0.00012,20.51352]
[1780159139143,30.77,73862.47,0.0,0.8014,0.00012,20.56205]
[1780159140150,30.77,73860.24,0.0,0.80112,0.00012,20.57878]
[1780159145185,30.77,73859.28,0.0,0.80099,0.00012,20.58644]
[1780159151229,30.77,73858.08,0.0,0.80084,0.00012,20.59586]
[1780159155942,30.77,73859.21,0.0,0.80097,0.00012,20.58779]
[1780159155971,30.77,73859.13,0.0,0.80096,0.00012,20.58848]
[1780159156043,30.77,73859.13,0.0,0.80096,0.00012,20.58858]
[1780159158930,30.77,73859.13,0.0,0.80096,0.00012,20.58858]
[1780159160724,30.77,73859.19,0.0,0.80096,0.00012,20.58844]
[1780159160825,30.77,73859.19,0.0,0.80096,0.00012,20.58863]
[1780159165791,30.77,73859.4,0.0,0.80098,0.00012,20.58737]
[1780159165823,30.77,73860.11,0.0,0.80106,0.00012,20.58233]
[1780159165974,30.77,73860.11,0.0,0.80106,0.00012,20.58233]
[1780159166775,30.77,73860.11,0.0,0.80106,0.00012,20.58233]
[1780159166970,30.77,73859.75,0.0,0.80102,0.00012,20.58509]
[1780159172376,30.77,73860.54,0.0,0.80113,0.00012,20.57634]
[1780159173780,30.77,73860.54,0.0,0.80113,0.00012,20.57634]
[1780159173802,30.77,73861.09,0.0,0.80119,0.00012,20.57244]
[1780159173979,30.77,73861.09,0.0,0.80119,0.00012,20.57244]
[1780159174025,30.77,73861.09,0.0,0.80119,0.00012,20.57244]
[1780159174220,30.77,73861.09,0.0,0.80119,0.00012,20.57244]
[1780159177018,30.77,73865.4,0.0,0.80172,0.00012,20.54077]
[1780159177222,30.77,73865.4,0.0,0.80172,0.00012,20.54077]
[1780159178235,30.77,73867.36,0.0,0.80196,0.00012,20.52637]
[1780159178476,30.77,73867.36,0.0,0.80196,0.00012,20.52637]
[1780159178571,30.78,73869.02,0.0,0.80216,0.00012,20.51432]
[1780159179891,30.78,73869.02,0.0,0.80216,0.00012,20.51432]
[1780159179971,30.78,73869.02,0.0,0.80216,0.00012,20.51432]
[1780159184127,30.78,73869.23,0.0,0.80218,0.00012,20.51331]
[1780159184226,30.78,73869.23,0.0,0.80218,0.00012,20.51331]
[1780159185418,30.78,73869.36,0.0,0.80219,0.00012,20.51249]
[1780159185473,30.78,73869.36,0.0,0.80219,0.00012,20.51249]
[1780159185520,30.78,73869.47,0.0,0.8022,0.00012,20.51196]
[1780159191509,30.78,73869.14,0.0,0.80215,0.00012,20.51514]
[1780159194328,30.78,73869.36,0.0,0.80217,0.00012,20.5138]
[1780159194472,30.78,73869.36,0.0,0.80217,0.00012,20.5138]
[1780159198656,30.78,73873.61,0.0,0.80268,0.00012,20.48297]
[1780159198732,30.78,73873.61,0.0,0.80268,0.00012,20.48297]
[1780159198748,30.78,73875.94,0.0,0.80296,0.00012,20.46574]
[1780159199170,30.78,73875.94,0.0,0.80296,0.00012,20.46574]
[1780159199223,30.78,73875.94,0.0,0.80296,0.00012,20.46574]
[1780159205607,30.78,73876.36,0.0,0.80301,0.00012,20.46298]
[1780159210643,30.78,73876.28,0.0,0.803,0.00012,20.46386]
[1780159211067,30.78,73876.28,0.0,0.803,0.00012,20.46386]
[1780159211223,30.78,73876.28,0.0,0.803,0.00012,20.46386]
[1780159211365,30.78,73876.28,0.0,0.803,0.00012,20.46386]
[1780159211476,30.78,73876.28,0.0,0.803,0.00012,20.46386]
[1780159211649,30.78,73876.03,0.0,0.80296,0.00012,20.46577]
[1780159217691,30.78,73876.82,0.0,0.80305,0.00012,20.46031]
[1780159221182,30.78,73876.73,0.0,0.80304,0.00012,20.46118]
[1780159221223,30.78,73876.73,0.0,0.80304,0.00012,20.46118]
[1780159221719,30.78,73876.97,0.0,0.80307,0.00012,20.45947]
[1780159222343,30.78,73876.97,0.0,0.80307,0.00012,20.45947]
[1780159222471,30.78,73876.97,0.0,0.80307,0.00012,20.45947]
[1780159227761,30.78,73876.62,0.0,0.80302,0.00012,20.4625]
[1780159232796,30.79,73877.0,0.0,0.80308,0.00012,20.45672]
[1780159235022,30.79,73877.04,0.0,0.80309,0.00012,20.4565]
[1780159235224,30.79,73877.09,0.0,0.80309,0.00012,20.4562]
[1780159235706,30.79,73877.09,0.0,0.80309,0.00012,20.4562]
[1780159235727,30.79,73877.09,0.0,0.80309,0.00012,20.4562]
[1780159235817,30.79,73876.93,0.0,0.80307,0.00012,20.45747]
[1780159240853,30.79,73877.75,0.0,0.80316,0.00012,20.45182]
[1780159245890,30.79,73877.74,0.0,0.80315,0.00012,20.45237]
[1780159250924,30.79,73878.63,0.0,0.80325,0.00012,20.4463]
[1780159251348,30.79,73878.63,0.0,0.80325,0.00012,20.4463]
[1780159251477,30.79,73878.63,0.0,0.80325,0.00012,20.4463]
[1780159251963,30.79,73878.63,0.0,0.80325,0.00012,20.4463]
[1780159251975,30.79,73878.63,0.0,0.80325,0.00012,20.4463]
[1780159252015,30.79,73879.71,0.0,0.80338,0.00012,20.43841]
[1780159258980,30.79,73879.47,0.0,0.80334,0.00012,20.44099]
[1780159263343,30.79,73879.17,0.0,0.8033,0.00012,20.44366]
[1780159263473,30.79,73879.17,0.0,0.8033,0.00012,20.44366]
[1780159263827,30.79,73879.17,0.0,0.8033,0.00012,20.44366]
[1780159263972,30.79,73879.17,0.0,0.8033,0.00012,20.44366]
[1780159264015,30.79,73879.02,0.0,0.80328,0.00012,20.44488]
[1780159272074,30.79,73879.08,0.0,0.80327,0.00012,20.44534]
[1780159277110,30.8,73879.29,0.0,0.80329,0.00012,20.44435]
[1780159280384,30.8,73878.46,0.0,0.80318,0.00012,20.45072]
[1780159280479,30.8,73878.46,0.0,0.80318,0.00012,20.45072]
[1780159280580,30.8,73877.79,0.0,0.8031,0.00012,20.45578]
[1780159281169,30.8,73877.79,0.0,0.8031,0.00012,20.45578]
[1780159281223,30.8,73877.79,0.0,0.8031,0.00012,20.45578]
[1780159287229,30.8,73877.62,0.0,0.80307,0.00012,20.45757]
[1780159287470,30.8,73877.62,0.0,0.80307,0.00012,20.45757]
[1780159288897,30.8,73877.08,0.0,0.803,0.00012,20.46164]
[1780159288974,30.8,73877.08,0.0,0.803,0.00012,20.46164]
[1780159289071,30.8,73872.12,0.0,0.8024,0.00012,20.49844]
[1780159289632,30.8,73872.12,0.0,0.8024,0.00012,20.49844]
[1780159289724,30.8,73872.12,0.0,0.8024,0.00012,20.49844]
[1780159295236,30.8,73867.62,0.0,0.80187,0.00012,20.52812]
[1780159300271,30.8,73872.53,0.0,0.80248,0.00012,20.49154]
[1780159301505,30.8,73872.53,0.0,0.80248,0.00012,20.49154]
[1780159301723,30.8,73872.53,0.0,0.80248,0.00012,20.49154]
[1780159301822,30.8,73874.08,0.0,0.80267,0.00012,20.48005]
[1780159302297,30.8,73874.08,0.0,0.80267,0.00012,20.48005]
[1780159302474,30.8,73874.08,0.0,0.80267,0.00012,20.48005]
[1780159312052,30.8,73874.02,0.0,0.80266,0.00012,20.48049]
[1780159312071,30.8,73874.02,0.0,0.80266,0.00012,20.4804]
[1780159312223,30.8,73874.02,0.0,0.80266,0.00012,20.4804]
[1780159312355,30.8,73868.65,0.0,0.802,0.00012,20.52012]
[1780159313524,30.8,73868.65,0.0,0.802,0.00012,20.52012]
[1780159313721,30.8,73868.65,0.0,0.802,0.00012,20.52012]
[1780159317337,30.8,73867.69,0.0,0.80188,0.00012,20.52745]
[1780159317473,30.8,73867.69,0.0,0.80188,0.00012,20.52745]
[1780159317961,30.8,73867.69,0.0,0.80188,0.00012,20.52745]
[1780159317971,30.8,73867.69,0.0,0.80188,0.00012,20.52745]
[1780159318062,30.8,73868.83,0.0,0.80202,0.00012,20.51914]
[1780159318850,30.8,73868.83,0.0,0.80202,0.00012,20.51914]
[1780159318971,30.8,73868.83,0.0,0.80202,0.00012,20.51914]
[1780159320412,30.8,73876.22,0.0,0.80292,0.00012,20.46462]
[1780159321905,30.8,73876.22,0.0,0.80292,0.00012,20.46462]
[1780159321972,30.8,73876.22,0.0,0.80292,0.00012,20.46462]
[1780159322509,30.8,73878.49,0.0,0.8032,0.00012,20.44777]
[1780159322721,30.8,73878.49,0.0,0.8032,0.00012,20.44777]
[1780159322723,30.8,73878.49,0.0,0.8032,0.00012,20.44777]
[1780159322969,30.8,73878.49,0.0,0.8032,0.00012,20.44777]
[1780159323070,30.8,73879.56,0.0,0.80333,0.00012,20.43985]
[1780159328883,30.8,73879.65,0.0,0.80334,0.00012,20.43919]
[1780159328976,30.8,73879.65,0.0,0.80334,0.00012,20.43919]
[1780159328984,30.8,73875.24,0.0,0.8028,0.00012,20.47181]
[1780159330209,30.8,73874.45,0.0,0.80271,0.00012,20.47765]
[1780159330219,30.8,73874.45,0.0,0.80271,0.00012,20.47765]
[1780159332864,30.8,73874.12,0.0,0.80267,0.00012,20.48001]
[1780159332973,30.8,73874.12,0.0,0.80267,0.00012,20.48001]
[1780159337738,30.8,73870.94,0.0,0.80228,0.00012,20.50324]
[1780159337973,30.8,73870.94,0.0,0.80228,0.00012,20.50324]
[1780159338027,30.8,73868.4,0.0,0.80197,0.00012,20.52187]
[1780159340105,30.8,73866.6,0.0,0.80175,0.00012,20.53517]
[1780159339544,30.8,73861.17,0.0,0.80109,0.00012,20.57526]
[1780159340220,30.8,73861.17,0.0,0.80109,0.00012,20.57526]
[1780159343583,30.8,73863.33,0.0,0.80135,0.00012,20.55949]
[1780159343720,30.8,73863.33,0.0,0.80135,0.00012,20.55949]
[1780159343818,30.8,73865.85,0.0,0.80166,0.00012,20.54081]
[1780159344877,30.8,73865.85,0.0,0.80166,0.00012,20.54081]
[1780159344972,30.8,73865.85,0.0,0.80166,0.00012,20.54081]
[1780159347600,30.8,73862.04,0.0,0.80119,0.00012,20.56899]
[1780159348621,30.8,73862.04,0.0,0.80119,0.00012,20.56899]
[1780159348725,30.8,73862.04,0.0,0.80119,0.00012,20.56899]
[1780159348825,30.8,73856.94,0.0,0.80056,0.00012,20.60667]
[1780159349685,30.8,73856.94,0.0,0.80056,0.00012,20.60667]
[1780159349744,30.8,73856.94,0.0,0.80056,0.00012,20.60667]
[1780159352635,30.8,73851.61,0.0,0.79993,0.00012,20.6426]
[1780159354215,30.8,73851.59,0.0,0.79993,0.00012,20.64272]
[1780159354649,30.8,73847.04,0.0,0.79937,0.00012,20.6762]
[1780159357262,30.8,73844.13,0.0,0.79901,0.00012,20.69758]
[1780159357471,30.8,73844.13,0.0,0.79901,0.00012,20.69758]
[1780159362705,30.8,73844.31,0.0,0.79903,0.00012,20.69607]
[1780159365719,30.8,73844.15,0.0,0.79901,0.00012,20.69721]
[1780159365969,30.8,73844.15,0.0,0.79901,0.00012,20.69721]
[1780159366071,30.8,73844.12,0.0,0.79901,0.00012,20.69742]
[1780159368279,30.8,73844.07,0.0,0.799,0.00012,20.69775]
[1780159368471,30.8,73844.07,0.0,0.799,0.00012,20.69775]
[1780159374891,30.8,73844.83,0.0,0.7991,0.00012,20.69207]
[1780159374970,30.8,73844.83,0.0,0.7991,0.00012,20.69207]
[1780159376492,30.8,73848.48,0.0,0.79955,0.00012,20.66521]
[1780159376724,30.8,73848.48,0.0,0.79955,0.00012,20.66521]
[1780159376803,30.8,73850.27,0.0,0.79977,0.00012,20.65205]
[1780159379158,30.8,73849.24,0.0,0.79964,0.00012,20.65962]
[1780159379219,30.8,73849.24,0.0,0.79964,0.00012,20.65962]
[1780159384859,30.79,73848.91,0.0,0.79961,0.00012,20.66186]
[1780159389894,30.79,73848.91,0.0,0.79961,0.00012,20.66175]
[1780159394929,30.79,73853.2,0.0,0.80014,0.00012,20.63002]
[1780159396049,30.79,73853.2,0.0,0.80014,0.00012,20.63002]
[1780159396223,30.79,73856.64,0.0,0.80056,0.00012,20.60465]
[1780159396569,30.79,73856.64,0.0,0.80056,0.00012,20.60465]
[1780159396726,30.79,73856.64,0.0,0.80056,0.00012,20.60465]
[1780159396943,30.79,73856.74,0.0,0.80058,0.00012,20.60394]
[1780159401978,30.79,73857.57,0.0,0.80067,0.00012,20.59801]
[1780159403786,30.79,73857.57,0.0,0.80067,0.00012,20.59801]
[1780159403974,30.79,73857.57,0.0,0.80067,0.00012,20.59801]
[1780159411041,30.8,73856.95,0.0,0.80061,0.00012,20.59957]
[1780159416076,30.8,73857.41,0.0,0.80067,0.00012,20.59629]
[1780159417839,30.8,73857.23,0.0,0.80065,0.00012,20.59764]
[1780159417977,30.8,73857.23,0.0,0.80065,0.00012,20.59764]
[1780159418917,30.8,73857.23,0.0,0.80065,0.00012,20.59765]
[1780159418969,30.8,73857.23,0.0,0.80065,0.00012,20.59765]
[1780159419018,30.8,73857.23,0.0,0.80065,0.00012,20.59767]
[1780159424132,30.8,73856.89,0.0,0.8006,0.00012,20.60025]
[1780159427398,30.8,73856.76,0.0,0.80059,0.00012,20.60123]
[1780159427470,30.8,73856.76,0.0,0.80059,0.00012,20.60123]
[1780159433195,30.8,73856.27,0.0,0.80053,0.00012,20.60485]
[1780159440244,30.8,73856.25,0.0,0.80052,0.00012,20.60496]
[1780159445279,30.8,73856.4,0.0,0.80054,0.00012,20.60382]
[1780159447212,30.8,73856.4,0.0,0.80054,0.00012,20.60382]
[1780159447221,30.8,73856.4,0.0,0.80054,0.00012,20.60382]
[1780159447504,30.8,73856.44,0.0,0.80055,0.00012,20.60352]
[1780159447728,30.8,73856.44,0.0,0.80055,0.00012,20.60352]
[1780159447829,30.8,73856.4,0.0,0.80054,0.00012,20.60382]
[1780159454342,30.8,73856.75,0.0,0.80059,0.00012,20.60125]
[1780159459377,30.8,73858.36,0.0,0.80078,0.00012,20.58941]
[1780159460515,30.8,73858.36,0.0,0.80078,0.00012,20.58941]
[1780159460724,30.8,73858.36,0.0,0.80078,0.00012,20.58941]
[1780159466426,30.8,73859.09,0.0,0.80087,0.00012,20.5842]
[1780159471461,30.8,73858.9,0.0,0.80087,0.00012,20.58233]
[1780159473752,30.8,73858.94,0.0,0.80087,0.00012,20.58204]
[1780159473976,30.8,73858.94,0.0,0.80087,0.00012,20.58204]
[1780159474505,30.8,73859.5,0.0,0.80094,0.00012,20.57792]
[1780159474719,30.8,73859.5,0.0,0.80094,0.00012,20.57792]
[1780159474820,30.8,73859.57,0.0,0.80095,0.00012,20.57741]
[1780159484179,30.8,73859.11,0.0,0.80089,0.00012,20.58085]
[1780159484221,30.8,73859.11,0.0,0.80089,0.00012,20.58085]
[1780159490737,30.8,73859.11,0.0,0.80089,0.00012,20.58095]
[1780159490972,30.8,73859.11,0.0,0.80089,0.00012,20.58095]
[1780159491593,30.8,73859.18,0.0,0.8009,0.00012,20.5805]
[1780159491721,30.8,73859.18,0.0,0.8009,0.00012,20.5805]
[1780159491754,30.8,73858.57,0.0,0.80082,0.00012,20.585]
[1780159498650,30.8,73858.82,0.0,0.80085,0.00012,20.58327]
[1780159501671,30.8,73865.93,0.0,0.80173,0.00012,20.53082]
[1780159502436,30.8,73865.93,0.0,0.80173,0.00012,20.53082]
[1780159502472,30.8,73865.93,0.0,0.80173,0.00012,20.53082]
[1780159508055,30.8,73869.31,0.0,0.80213,0.00012,20.50628]
[1780159508149,30.8,73869.31,0.0,0.80213,0.00012,20.50628]
[1780159511565,30.8,73872.39,0.0,0.80251,0.00012,20.48371]
[1780159511720,30.8,73872.39,0.0,0.80251,0.00012,20.48371]
[1780159511741,30.8,73872.18,0.0,0.80248,0.00012,20.48528]
[1780159521811,30.8,73869.95,0.0,0.80221,0.00012,20.50172]
[1780159524012,30.8,73869.82,0.0,0.80219,0.00012,20.50267]
[1780159524221,30.8,73869.82,0.0,0.80219,0.00012,20.50267]
[1780159530874,30.8,73869.11,0.0,0.80211,0.00012,20.50761]
[1780159532924,30.8,73869.1,0.0,0.80213,0.00012,20.50433]
[1780159532975,30.8,73869.1,0.0,0.80213,0.00012,20.50433]
[1780159533025,30.8,73869.33,0.0,0.80216,0.00012,20.5026]
[1780159534391,30.8,73869.48,0.0,0.80218,0.00012,20.50147]
[1780159534471,30.8,73869.48,0.0,0.80218,0.00012,20.50147]
[1780159539937,30.8,73871.53,0.0,0.80243,0.00012,20.48622]
[1780159541000,30.8,73871.53,0.0,0.80243,0.00012,20.48622]
[1780159541225,30.8,73871.53,0.0,0.80243,0.00012,20.48622]
[1780159542888,30.8,73877.53,0.0,0.80317,0.00012,20.44174]
[1780159542971,30.8,73877.53,0.0,0.80317,0.00012,20.44174]
[1780159542989,30.8,73877.8,0.0,0.8032,0.00012,20.43974]
[1780159547835,30.8,73879.48,0.0,0.8034,0.00012,20.42751]
[1780159547972,30.8,73879.48,0.0,0.8034,0.00012,20.42751]
[1780159551014,30.8,73866.71,0.0,0.80183,0.00012,20.52246]
[1780159551846,30.8,73866.71,0.0,0.80183,0.00012,20.52246]
[1780159551972,30.8,73866.71,0.0,0.80183,0.00012,20.52246]
[1780159552022,30.8,73863.37,0.0,0.80142,0.00012,20.54724]
[1780159553494,30.8,73863.41,0.0,0.80142,0.00012,20.54702]
[1780159553724,30.8,73863.41,0.0,0.80142,0.00012,20.54702]
[1780159554036,30.8,73863.45,0.0,0.80143,0.00012,20.5468]
[1780159557857,30.8,73859.18,0.0,0.8009,0.00012,20.57853]
[1780159557976,30.8,73859.18,0.0,0.8009,0.00012,20.57853]
[1780159563101,30.8,73860.43,0.0,0.80105,0.00012,20.56951]
[1780159568144,30.8,73857.96,0.0,0.80074,0.00012,20.58795]
[1780159569437,30.8,73854.69,0.0,0.80034,0.00012,20.61208]
[1780159569469,30.8,73854.69,0.0,0.80034,0.00012,20.61208]
[1780159570158,30.8,73853.17,0.0,0.80015,0.00012,20.62327]
[1780159571165,30.8,73848.25,0.0,0.79955,0.00012,20.6595]
[1780159572211,30.8,73848.25,0.0,0.79955,0.00012,20.6595]
[1780159572220,30.8,73848.25,0.0,0.79955,0.00012,20.6595]
[1780159572313,30.8,73848.01,0.0,0.79952,0.00012,20.66119]
[1780159574596,30.8,73847.92,0.0,0.79951,0.00012,20.66178]
[1780159581235,30.8,73848.13,0.0,0.79954,0.00012,20.65984]
[1780159586270,30.8,73848.29,0.0,0.79956,0.00012,20.6587]
[1780159592312,30.8,73848.29,0.0,0.79958,0.00012,20.6554]
[1780159596345,30.8,73850.81,0.0,0.79989,0.00012,20.63673]
[1780159597352,30.8,73851.86,0.0,0.80002,0.00012,20.62899]
[1780159601444,30.8,73851.87,0.0,0.80002,0.00012,20.62894]
[1780159601470,30.8,73851.87,0.0,0.80002,0.00012,20.62894]
[1780159601546,30.8,73851.87,0.0,0.80002,0.00012,20.62896]
[1780159603393,30.8,73852.99,0.0,0.80016,0.00012,20.62073]
[1780159605408,30.8,73843.74,0.0,0.79902,0.00012,20.68892]
[1780159606415,30.8,73837.92,0.0,0.7983,0.00012,20.73167]
[1780159611450,30.8,73837.64,0.0,0.79827,0.00012,20.73317]
[1780159616485,30.8,73835.3,0.0,0.79799,0.00012,20.74984]
[1780159617492,30.8,73833.46,0.0,0.79776,0.00012,20.76324]
[1780159618499,30.8,73831.8,0.0,0.79756,0.00012,20.7753]
[1780159623534,30.8,73832.84,0.0,0.7977,0.00012,20.76695]
[1780159624540,30.79,73824.92,0.0,0.79672,0.00012,20.82497]
[1780159625548,30.79,73820.56,0.0,0.79617,0.00012,20.85696]
[1780159626559,30.79,73816.84,0.0,0.79571,0.00013,20.8842]
[1780159627562,30.79,73809.72,0.0,0.79482,0.00013,20.93634]
[1780159628569,30.79,73806.88,0.0,0.79446,0.00013,20.95706]
[1780159633604,30.79,73807.61,0.0,0.79456,0.00013,20.95132]
[1780159636625,30.79,73815.67,0.0,0.79557,0.00013,20.89209]
[1780159637632,30.79,73819.35,0.0,0.79603,0.00012,20.86513]
[1780159639646,30.79,73820.89,0.0,0.79623,0.00012,20.8539]
[1780159641464,30.79,73820.99,0.0,0.79624,0.00012,20.85314]
[1780159641470,30.79,73820.99,0.0,0.79624,0.00012,20.85314]
[1780159641660,30.79,73820.89,0.0,0.79623,0.00012,20.85386]
[1780159647702,30.79,73820.73,0.0,0.79621,0.00012,20.85491]
[1780159652737,30.79,73818.16,0.0,0.79591,0.00012,20.87042]
[1780159653744,30.79,73809.48,0.0,0.79482,0.00013,20.93397]
[1780159655758,30.79,73807.74,0.0,0.79461,0.00013,20.94665]
[1780159660793,30.79,73807.01,0.0,0.79452,0.00013,20.95179]
[1780159663814,30.79,73803.78,0.0,0.79411,0.00013,20.97531]
[1780159666850,30.79,73803.36,0.0,0.79406,0.00013,20.97848]
[1780159668195,30.79,73803.39,0.0,0.79406,0.00013,20.97836]
[1780159668220,30.79,73803.39,0.0,0.79406,0.00013,20.97836]
[1780159668296,30.79,73802.9,0.0,0.794,0.00013,20.98199]
[1780159668728,30.79,73802.9,0.0,0.794,0.00013,20.98199]
[1780159668849,30.79,73803.1,0.0,0.79402,0.00013,20.98053]
[1780159673884,30.79,73805.09,0.0,0.79427,0.00013,20.96623]
[1780159675275,30.79,73805.09,0.0,0.79427,0.00013,20.96623]
[1780159675356,30.79,73805.09,0.0,0.79427,0.00013,20.96623]
[1780159675471,30.79,73805.09,0.0,0.79427,0.00013,20.96623]
[1780159675457,30.79,73804.88,0.0,0.79424,0.00013,20.96783]
[1780159676925,30.79,73804.85,0.0,0.79424,0.00013,20.96805]
[1780159676970,30.79,73804.85,0.0,0.79424,0.00013,20.96805]
[1780159680835,30.79,73808.25,0.0,0.79466,0.00013,20.94341]
[1780159680884,30.79,73808.25,0.0,0.79466,0.00013,20.94341]
[1780159680976,30.79,73808.25,0.0,0.79466,0.00013,20.94341]
[1780159680983,30.79,73807.49,0.0,0.79457,0.00013,20.94897]
[1780159686495,30.79,73807.6,0.0,0.79458,0.00013,20.94821]
[1780159686723,30.79,73807.6,0.0,0.79458,0.00013,20.94821]
[1780159689613,30.79,73807.59,0.0,0.79458,0.00013,20.94843]
[1780159689724,30.79,73807.59,0.0,0.79458,0.00013,20.94843]
[1780159689823,30.79,73807.59,0.0,0.79458,0.00013,20.94845]
[1780159695032,30.79,73809.74,0.0,0.79484,0.00013,20.93286]
[1780159696039,30.79,73815.74,0.0,0.79559,0.00013,20.88896]
[1780159698389,30.79,73815.41,0.0,0.79555,0.00013,20.89143]
[1780159698474,30.79,73815.41,0.0,0.79555,0.00013,20.89143]
[1780159701995,30.8,73815.95,0.0,0.79561,0.00013,20.88797]
[1780159702219,30.8,73815.95,0.0,0.79561,0.00013,20.88797]
[1780159706917,30.8,73816.99,0.0,0.79573,0.00013,20.88089]
[1780159706970,30.8,73816.99,0.0,0.79573,0.00013,20.88089]
[1780159707212,30.8,73816.99,0.0,0.79573,0.00013,20.88089]
[1780159707235,30.8,73816.99,0.0,0.79573,0.00013,20.88089]
[1780159707256,30.8,73816.95,0.0,0.79572,0.00013,20.88129]
[1780159713273,30.8,73817.34,0.0,0.79579,0.00012,20.87566]
[1780159713470,30.8,73817.34,0.0,0.79579,0.00012,20.87566]
[1780159723488,30.8,73817.05,0.0,0.79575,0.00012,20.878]
[1780159723535,30.8,73816.61,0.0,0.79568,0.00013,20.88208]
[1780159723677,30.8,73816.61,0.0,0.79568,0.00013,20.88208]
[1780159723723,30.8,73816.61,0.0,0.79568,0.00013,20.88208]
[1780159729270,30.8,73816.6,0.0,0.79567,0.00013,20.88263]
[1780159732866,30.8,73816.02,0.0,0.79559,0.00013,20.88712]
[1780159732926,30.8,73816.02,0.0,0.79559,0.00013,20.88712]
[1780159732976,30.8,73816.02,0.0,0.79559,0.00013,20.88712]
[1780159734305,30.8,73816.49,0.0,0.79565,0.00013,20.88383]
[1780159739340,30.8,73816.78,0.0,0.79568,0.00013,20.8821]
[1780159743906,30.8,73819.04,0.0,0.79595,0.00012,20.86588]
[1780159743979,30.8,73819.04,0.0,0.79595,0.00012,20.86588]
[1780159744123,30.8,73819.04,0.0,0.79595,0.00012,20.86588]
[1780159744225,30.8,73819.04,0.0,0.79595,0.00012,20.86588]
[1780159744376,30.8,73819.64,0.0,0.79603,0.00012,20.86158]
[1780159749411,30.81,73819.94,0.0,0.79606,0.00012,20.85991]
[1780159750612,30.81,73819.25,0.0,0.79597,0.00012,20.86506]
[1780159750732,30.81,73819.25,0.0,0.79597,0.00012,20.86506]
[1780159751018,30.81,73819.25,0.0,0.79597,0.00012,20.86506]
[1780159751221,30.81,73819.25,0.0,0.79597,0.00012,20.86506]
[1780159751425,30.81,73819.96,0.0,0.79606,0.00012,20.85996]
[1780159755344,30.81,73820.03,0.0,0.79606,0.00012,20.85975]
[1780159755473,30.81,73820.03,0.0,0.79606,0.00012,20.85975]
[1780159760489,30.81,73820.85,0.0,0.79615,0.00012,20.85437]
[1780159765093,30.81,73821.9,0.0,0.79628,0.00012,20.84713]
[1780159765226,30.81,73821.9,0.0,0.79628,0.00012,20.84713]
[1780159765242,30.81,73821.9,0.0,0.79628,0.00012,20.84713]
[1780159765471,30.81,73821.9,0.0,0.79628,0.00012,20.84713]
[1780159765571,30.81,73821.9,0.0,0.79627,0.00012,20.84725]
[1780159771329,30.81,73825.11,0.0,0.79666,0.00012,20.82433]
[1780159771472,30.81,73825.11,0.0,0.79666,0.00012,20.82433]
[1780159771566,30.81,73826.01,0.0,0.7968,0.00012,20.81457]
[1780159771633,30.81,73826.01,0.0,0.7968,0.00012,20.81457]
[1780159771727,30.81,73826.01,0.0,0.7968,0.00012,20.81457]
[1780159777608,30.81,73828.17,0.0,0.79705,0.00012,20.79973]
[1780159782643,30.82,73828.77,0.0,0.79711,0.00012,20.79618]
[1780159785607,30.82,73827.78,0.0,0.79698,0.00012,20.80377]
[1780159785728,30.82,73827.78,0.0,0.79698,0.00012,20.80377]
[1780159786151,30.82,73827.78,0.0,0.79698,0.00012,20.80377]
[1780159786223,30.82,73827.78,0.0,0.79698,0.00012,20.80377]
[1780159786301,30.82,73828.62,0.0,0.79708,0.00012,20.79792]
[1780159791025,30.82,73828.84,0.0,0.7971,0.00012,20.79679]
[1780159791222,30.82,73828.84,0.0,0.7971,0.00012,20.79679]
[1780159796743,30.82,73828.96,0.0,0.7971,0.00012,20.79705]
[1780159803164,30.82,73829.01,0.0,0.79709,0.00012,20.79717]
[1780159803222,30.82,73829.01,0.0,0.79709,0.00012,20.79717]
[1780159803345,30.82,73829.01,0.0,0.79709,0.00012,20.79717]
[1780159803473,30.82,73829.01,0.0,0.79709,0.00012,20.79717]
[1780159803573,30.82,73828.87,0.0,0.79707,0.00012,20.79884]
[1780159808827,30.83,73829.04,0.0,0.79707,0.00012,20.79839]
[1780159815876,30.83,73830.2,0.0,0.7972,0.00012,20.79097]
[1780159816643,30.83,73830.2,0.0,0.7972,0.00012,20.79097]
[1780159816727,30.83,73830.2,0.0,0.7972,0.00012,20.79097]
[1780159817226,30.83,73830.2,0.0,0.7972,0.00012,20.79097]
[1780159817470,30.83,73830.2,0.0,0.7972,0.00012,20.79097]
[1780159817565,30.83,73830.24,0.0,0.7972,0.00012,20.79096]
[1780159822162,30.83,73827.88,0.0,0.7969,0.00012,20.80871]
[1780159822225,30.83,73827.88,0.0,0.7969,0.00012,20.80871]
[1780159822498,30.83,73827.88,0.0,0.7969,0.00012,20.80871]
[1780159822572,30.83,73827.43,0.0,0.79684,0.00012,20.81241]
[1780159822721,30.83,73827.43,0.0,0.79684,0.00012,20.81241]
[1780159831072,30.83,73826.81,0.0,0.79675,0.00012,20.81754]
[1780159831221,30.83,73826.81,0.0,0.79675,0.00012,20.81754]
[1780159833155,30.83,73823.83,0.0,0.79639,0.00012,20.83698]
[1780159833224,30.83,73823.83,0.0,0.79639,0.00012,20.83698]
[1780159833256,30.83,73823.24,0.0,0.79631,0.00012,20.84145]
[1780159833868,30.83,73823.24,0.0,0.79631,0.00012,20.84145]
[1780159833972,30.83,73823.24,0.0,0.79631,0.00012,20.84145]
[1780159839037,30.83,73824.13,0.0,0.79641,0.00012,20.83535]
[1780159841803,30.83,73823.89,0.0,0.79638,0.00012,20.83726]
[1780159841972,30.83,73823.89,0.0,0.79638,0.00012,20.83726]
[1780159842435,30.83,73823.89,0.0,0.79638,0.00012,20.83726]
[1780159842476,30.83,73823.89,0.0,0.79638,0.00012,20.83726]
[1780159842530,30.84,73823.84,0.0,0.79637,0.00012,20.83778]
[1780159848101,30.84,73824.19,0.0,0.79641,0.00012,20.83558]
[1780159853138,30.84,73824.07,0.0,0.79639,0.00012,20.83683]
[1780159860190,30.84,73824.07,0.0,0.79638,0.00012,20.83741]
[1780159865225,30.84,73824.08,0.0,0.79637,0.00012,20.83779]
[1780159871267,30.84,73824.28,0.0,0.79639,0.00012,20.83699]
[1780159874122,30.84,73824.28,0.0,0.79639,0.00012,20.83699]
[1780159874223,30.84,73824.28,0.0,0.79639,0.00012,20.83699]
[1780159874321,30.84,73824.28,0.0,0.79638,0.00012,20.83729]
[1780159874922,30.84,73824.28,0.0,0.79638,0.00012,20.83729]
[1780159874989,30.84,73824.28,0.0,0.79638,0.00012,20.83729]
[1780159880330,30.84,73824.24,0.0,0.79637,0.00012,20.83817]
[1780159885368,30.84,73823.65,0.0,0.79629,0.00012,20.84295]
[1780159889398,30.84,73818.05,0.0,0.79558,0.00012,20.88437]
[1780159890017,30.84,73818.05,0.0,0.79558,0.00012,20.88437]
[1780159890225,30.84,73818.05,0.0,0.79558,0.00012,20.88437]
[1780159890638,30.84,73818.05,0.0,0.79558,0.00012,20.88437]
[1780159890646,30.85,73816.28,0.0,0.79536,0.00012,20.89744]
[1780159890724,30.85,73816.28,0.0,0.79536,0.00012,20.89744]
[1780159896447,30.85,73814.84,0.0,0.79519,0.00013,20.90523]
[1780159901483,30.85,73814.32,0.0,0.79512,0.00013,20.90943]
[1780159906518,30.85,73814.25,0.0,0.7951,0.00013,20.9103]
[1780159912560,30.85,73814.34,0.0,0.79511,0.00013,20.91001]
[1780159918602,30.85,73814.51,0.0,0.79512,0.00013,20.9091]
[1780159928673,30.85,73816.11,0.0,0.79532,0.00012,20.89798]
[1780159929082,30.85,73816.11,0.0,0.79532,0.00012,20.89798]
[1780159929223,30.85,73816.11,0.0,0.79532,0.00012,20.89798]
[1780159929680,30.85,73816.18,0.0,0.79532,0.00012,20.8975]
[1780159929957,30.85,73816.18,0.0,0.79532,0.00012,20.8975]
[1780159929974,30.85,73816.18,0.0,0.79532,0.00012,20.8975]
[1780159930687,30.85,73820.51,0.0,0.79586,0.00012,20.86588]
[1780159932701,30.85,73827.01,0.0,0.79667,0.00012,20.8185]
[1780159936348,30.85,73826.29,0.0,0.79657,0.00012,20.82418]
[1780159936473,30.85,73826.29,0.0,0.79657,0.00012,20.82418]
[1780159936604,30.85,73826.29,0.0,0.79657,0.00012,20.82418]
[1780159936726,30.85,73826.29,0.0,0.79657,0.00012,20.82418]
[1780159936729,30.85,73826.63,0.0,0.79661,0.00012,20.82182]
[1780159941764,30.85,73827.14,0.0,0.79667,0.00012,20.81877]
[1780159945195,30.85,73827.94,0.0,0.79676,0.00012,20.8132]
[1780159945224,30.85,73827.94,0.0,0.79676,0.00012,20.8132]
[1780159945322,30.86,73828.19,0.0,0.79679,0.00012,20.81152]
[1780159946294,30.86,73828.19,0.0,0.79679,0.00012,20.81152]
[1780159946474,30.86,73828.19,0.0,0.79679,0.00012,20.81152]
[1780159951838,30.86,73828.71,0.0,0.79686,0.00012,20.80532]
[1780159955845,30.86,73830.38,0.0,0.79706,0.00012,20.79336]
[1780159955861,30.86,73830.38,0.0,0.79706,0.00012,20.79336]
[1780159956492,30.86,73830.38,0.0,0.79706,0.00012,20.79336]
[1780159956722,30.86,73830.38,0.0,0.79706,0.00012,20.79336]
[1780159956550,30.86,73830.45,0.0,0.79707,0.00012,20.79307]
[1780159961909,30.86,73830.71,0.0,0.79709,0.00012,20.79176]
[1780159967951,30.86,73830.89,0.0,0.7971,0.00012,20.79116]
[1780159969763,30.86,73830.89,0.0,0.7971,0.00012,20.79116]
[1780159969910,30.86,73830.93,0.0,0.79711,0.00012,20.79099]
[1780159969977,30.86,73830.93,0.0,0.79711,0.00012,20.79099]
[1780159970076,30.86,73830.93,0.0,0.7971,0.00012,20.79112]
[1780159975278,30.86,73829.38,0.0,0.7969,0.00012,20.80297]
[1780159978906,30.86,73831.54,0.0,0.79717,0.00012,20.78738]
[1780159978970,30.86,73831.54,0.0,0.79717,0.00012,20.78738]
[1780159979453,30.86,73831.54,0.0,0.79717,0.00012,20.78738]
[1780159979478,30.86,73831.54,0.0,0.79717,0.00012,20.78738]
[1780159979554,30.86,73831.5,0.0,0.79715,0.00012,20.78822]
[1780159986079,30.87,73831.42,0.0,0.79713,0.00012,20.78962]
[1780159993128,30.87,73831.36,0.0,0.79711,0.00012,20.79097]
[1780159999626,30.87,73831.36,0.0,0.79711,0.00012,20.79097]
[1780159999723,30.87,73831.36,0.0,0.79711,0.00012,20.79097]
[1780159999775,30.87,73829.25,0.0,0.79683,0.00012,20.80726]
[1780160000646,30.87,73829.25,0.0,0.79683,0.00012,20.80726]
[1780160000727,30.87,73829.25,0.0,0.79683,0.00012,20.80726]
[1780160008233,30.87,73829.5,0.0,0.79685,0.00012,20.80627]
[1780160013268,30.87,73830.43,0.0,0.79698,0.00012,20.79672]
[1780160018748,30.87,73830.27,0.0,0.79695,0.00012,20.79839]
[1780160018973,30.87,73831.17,0.0,0.79706,0.00012,20.79192]
[1780160019472,30.87,73831.17,0.0,0.79706,0.00012,20.79192]
[1780160019724,30.87,73831.17,0.0,0.79706,0.00012,20.79192]
[1780160019738,30.88,73831.21,0.0,0.79706,0.00012,20.79188]
[1780160026360,30.88,73830.9,0.0,0.79701,0.00012,20.79492]
[1780160031395,30.88,73830.78,0.0,0.79698,0.00012,20.79653]
[1780160033495,30.88,73830.78,0.0,0.79698,0.00012,20.79653]
[1780160033721,30.88,73830.78,0.0,0.79698,0.00012,20.79653]
[1780160033764,30.88,73828.35,0.0,0.79668,0.00012,20.81454]
[1780160034380,30.88,73828.35,0.0,0.79668,0.00012,20.81454]
[1780160034475,30.88,73828.35,0.0,0.79668,0.00012,20.81454]
[1780160040459,30.88,73828.38,0.0,0.79667,0.00012,20.81496]
[1780160045605,30.88,73828.3,0.0,0.79666,0.00012,20.81573]
[1780160046608,30.88,73828.26,0.0,0.79665,0.00012,20.8163]
[1780160046746,30.88,73828.26,0.0,0.79665,0.00012,20.8163]
[1780160046834,30.88,73827.88,0.0,0.7966,0.00012,20.81917]
[1780160054556,30.88,73828.5,0.0,0.79666,0.00012,20.81537]
[1780160057532,30.88,73828.36,0.0,0.79664,0.00012,20.81648]
[1780160057647,30.88,73828.36,0.0,0.79664,0.00012,20.81648]
[1780160057725,30.88,73828.36,0.0,0.79664,0.00012,20.81648]
[1780160057822,30.88,73827.84,0.0,0.79658,0.00012,20.82047]
[1780160063622,30.89,73830.8,0.0,0.79694,0.00012,20.7994]
[1780160064723,30.89,73830.8,0.0,0.79694,0.00012,20.7994]
[1780160064822,30.89,73830.74,0.0,0.79693,0.00012,20.79995]
[1780160064970,30.89,73830.74,0.0,0.79693,0.00012,20.79995]
[1780160070671,30.89,73830.66,0.0,0.79691,0.00012,20.80118]
[1780160076712,30.89,73829.89,0.0,0.79682,0.00012,20.80411]
[1780160081748,30.89,73829.8,0.0,0.7968,0.00012,20.80525]
[1780160087789,30.89,73829.69,0.0,0.79678,0.00012,20.80662]
[1780160093301,30.89,73829.74,0.0,0.79678,0.00012,20.80635]
[1780160093473,30.89,73829.74,0.0,0.79678,0.00012,20.80635]
[1780160101888,30.89,73831.19,0.0,0.79694,0.00012,20.79701]
[1780160103792,30.89,73831.23,0.0,0.79695,0.00012,20.79682]
[1780160103974,30.89,73831.79,0.0,0.79701,0.00012,20.79283]
[1780160106405,30.9,73831.76,0.0,0.79701,0.00012,20.79327]
[1780160106470,30.9,73831.76,0.0,0.79701,0.00012,20.79327]
[1780160106507,30.9,73831.76,0.0,0.79701,0.00012,20.79338]
[1780160112965,30.9,73832.3,0.0,0.79706,0.00012,20.79009]
[1780160119007,30.9,73831.87,0.0,0.797,0.00012,20.79389]
[1780160124043,30.9,73831.79,0.0,0.79698,0.00012,20.79499]
[1780160130085,30.9,73831.71,0.0,0.79696,0.00012,20.79618]
[1780160131982,30.9,73832.21,0.0,0.79704,0.00012,20.7893]
[1780160132223,30.9,73832.21,0.0,0.79704,0.00012,20.7893]
[1780160138141,30.9,73832.47,0.0,0.79706,0.00012,20.78812]
[1780160139916,30.9,73832.47,0.0,0.79706,0.00012,20.78812]
[1780160139971,30.9,73832.47,0.0,0.79706,0.00012,20.78812]
[1780160140017,30.9,73832.47,0.0,0.79706,0.00012,20.78833]
[1780160145338,30.9,73832.69,0.0,0.79708,0.00012,20.78702]
[1780160145478,30.9,73832.69,0.0,0.79708,0.00012,20.78702]
[1780160151232,30.91,73831.97,0.0,0.79698,0.00012,20.7931]
[1780160156267,30.91,73831.77,0.0,0.79695,0.00012,20.79504]
[1780160161303,30.91,73832.82,0.0,0.79707,0.00012,20.78787]
[1780160162223,30.91,73832.82,0.0,0.79707,0.00012,20.78787]
[1780160162473,30.91,73832.82,0.0,0.79707,0.00012,20.78787]
[1780160162928,30.91,73832.82,0.0,0.79707,0.00012,20.78787]
[1780160162972,30.91,73832.82,0.0,0.79707,0.00012,20.78787]
[1780160162969,30.91,73832.87,0.0,0.79707,0.00012,20.78771]
[1780160168352,30.91,73832.88,0.0,0.79706,0.00012,20.78814]
[1780160173387,30.91,73833.27,0.0,0.7971,0.00012,20.78579]
[1780160178422,30.91,73833.38,0.0,0.79711,0.00012,20.7855]
[1780160183484,30.91,73833.14,0.0,0.79707,0.00012,20.7877]
[1780160183725,30.91,73833.14,0.0,0.79707,0.00012,20.7877]
[1780160189309,30.91,73832.82,0.0,0.79702,0.00012,20.7907]
[1780160189470,30.91,73832.82,0.0,0.79702,0.00012,20.7907]
[1780160189571,30.91,73832.22,0.0,0.79694,0.00012,20.7953]
[1780160190919,30.91,73832.22,0.0,0.79694,0.00012,20.7953]
[1780160190971,30.91,73832.22,0.0,0.79694,0.00012,20.7953]
[1780160206619,30.92,73831.94,0.0,0.7969,0.00012,20.79567]
[1780160211654,30.92,73831.95,0.0,0.7969,0.00012,20.79607]
[1780160216689,30.92,73832.05,0.0,0.7969,0.00012,20.79579]
[1780160219365,30.92,73832.04,0.0,0.7969,0.00012,20.79604]
[1780160219473,30.92,73832.04,0.0,0.7969,0.00012,20.79604]
[1780160222691,30.92,73832.05,0.0,0.7969,0.00012,20.79623]
[1780160222723,30.92,73832.05,0.0,0.7969,0.00012,20.79623]
[1780160222792,30.92,73832.05,0.0,0.79689,0.00012,20.79632]
[1780160230788,30.92,73831.99,0.0,0.79688,0.00012,20.79744]
[1780160235823,30.92,73831.9,0.0,0.79686,0.00012,20.79851]
[1780160243879,30.93,73832.07,0.0,0.79687,0.00012,20.79798]
[1780160249950,30.93,73832.09,0.0,0.79686,0.00012,20.7981]
[1780160249972,30.93,73832.09,0.0,0.79686,0.00012,20.7981]
[1780160257977,30.93,73832.69,0.0,0.79695,0.00012,20.79133]
[1780160264019,30.93,73833.28,0.0,0.79701,0.00012,20.78752]
[1780160266642,30.93,73833.28,0.0,0.79701,0.00012,20.78752]
[1780160266722,30.93,73833.28,0.0,0.79701,0.00012,20.78752]
[1780160270772,30.93,73833.43,0.0,0.79702,0.00012,20.78674]
[1780160270972,30.93,73833.43,0.0,0.79702,0.00012,20.78674]
[1780160271068,30.93,73833.53,0.0,0.79704,0.00012,20.78601]
[1780160279124,30.93,73833.56,0.0,0.79703,0.00012,20.78623]
[1780160284159,30.93,73833.6,0.0,0.79703,0.00012,20.78642]
[1780160287477,30.93,73833.66,0.0,0.79703,0.00012,20.78617]
[1780160287722,30.93,73833.66,0.0,0.79703,0.00012,20.78617]
[1780160293221,30.93,73833.78,0.0,0.79704,0.00012,20.786]
[1780160304301,30.94,73834.33,0.0,0.79709,0.00012,20.78314]
[1780160314372,30.94,73833.84,0.0,0.79703,0.00012,20.78455]
[1780160318926,30.94,73833.84,0.0,0.79703,0.00012,20.78455]
[1780160318971,30.94,73833.84,0.0,0.79703,0.00012,20.78455]
[1780160322755,30.94,73833.62,0.0,0.79699,0.00012,20.78699]
[1780160322970,30.94,73833.62,0.0,0.79699,0.00012,20.78699]
[1780160323072,30.94,73833.62,0.0,0.79698,0.00012,20.78723]
[1780160329478,30.94,73833.93,0.0,0.79701,0.00012,20.78568]
[1780160333903,30.94,73834.15,0.0,0.79703,0.00012,20.78444]
[1780160333971,30.94,73834.15,0.0,0.79703,0.00012,20.78444]
[1780160339548,30.95,73834.56,0.0,0.79707,0.00012,20.78234]
[1780160346597,30.95,73834.06,0.0,0.79699,0.00012,20.78685]
[1780160355660,30.95,73834.35,0.0,0.79701,0.00012,20.78583]
[1780160361702,30.95,73834.17,0.0,0.79698,0.00012,20.78787]
[1780160367745,30.95,73833.52,0.0,0.79688,0.00012,20.79343]
[1780160372779,30.96,73833.96,0.0,0.79695,0.00012,20.78747]
[1780160385870,30.96,73834.0,0.0,0.79693,0.00012,20.78869]
[1780160395940,30.96,73834.0,0.0,0.79691,0.00012,20.78984]
[1780160400975,30.96,73833.85,0.0,0.79688,0.00012,20.79149]
[1780160401856,30.96,73833.85,0.0,0.79688,0.00012,20.79149]
[1780160401975,30.96,73833.85,0.0,0.79688,0.00012,20.79149]
[1780160402990,30.96,73822.72,0.0,0.7955,0.00012,20.87285]
[1780160406013,30.96,73827.92,0.0,0.79614,0.00012,20.83508]
[1780160408641,30.96,73829.1,0.0,0.79629,0.00012,20.82658]
[1780160408722,30.96,73829.1,0.0,0.79629,0.00012,20.82658]
[1780160409034,30.96,73829.2,0.0,0.7963,0.00012,20.8259]
[1780160410322,30.96,73824.69,0.0,0.79574,0.00012,20.85883]
[1780160410470,30.96,73824.69,0.0,0.79574,0.00012,20.85883]
[1780160411048,30.96,73822.88,0.0,0.79551,0.00012,20.87202]
[1780160415417,30.96,73821.72,0.0,0.79537,0.00012,20.88047]
[1780160418811,30.96,73820.5,0.0,0.79521,0.00012,20.88936]
[1780160418961,30.96,73820.5,0.0,0.79521,0.00012,20.88936]
[1780160419104,30.96,73818.73,0.0,0.79499,0.00012,20.90222]
[1780160420111,30.96,73817.16,0.0,0.7948,0.00012,20.91361]
[1780160425146,30.96,73816.92,0.0,0.79477,0.00012,20.91516]
[1780160430181,30.96,73815.97,0.0,0.79465,0.00012,20.92196]
[1780160432196,30.96,73810.39,0.0,0.79398,0.00013,20.95915]
[1780160433203,30.96,73808.77,0.0,0.79378,0.00013,20.97084]
[1780160438238,30.96,73808.69,0.0,0.79378,0.00013,20.97096]
[1780160444280,30.96,73808.5,0.0,0.79376,0.00013,20.97176]
[1780160449315,30.96,73808.21,0.0,0.79373,0.00013,20.97338]
[1780160454350,30.96,73808.68,0.0,0.7938,0.00013,20.96948]
[1780160461399,30.96,73819.41,0.0,0.79515,0.00012,20.89075]
[1780160462407,30.96,73824.94,0.0,0.79584,0.00012,20.85046]
[1780160466434,30.96,73826.43,0.0,0.79602,0.00012,20.83982]
[1780160471469,30.96,73826.19,0.0,0.79599,0.00012,20.84188]
[1780160472478,30.96,73827.9,0.0,0.7962,0.00012,20.82947]
[1780160477513,30.96,73828.07,0.0,0.79622,0.00012,20.8286]
[1780160481643,30.96,73827.72,0.0,0.79617,0.00012,20.8313]
[1780160481721,30.96,73827.72,0.0,0.79617,0.00012,20.8313]
[1780160481823,30.96,73828.24,0.0,0.79623,0.00012,20.82765]
[1780160487583,30.96,73827.92,0.0,0.79619,0.00012,20.83042]
[1780160492618,30.96,73827.43,0.0,0.79614,0.00012,20.83094]
[1780160497653,30.96,73827.62,0.0,0.79616,0.00012,20.82967]
[1780160502689,30.96,73827.71,0.0,0.79617,0.00012,20.82909]
[1780160507742,30.96,73827.68,0.0,0.79617,0.00012,20.82936]
[1780160512782,30.96,73827.72,0.0,0.79617,0.00012,20.82909]
[1780160517817,30.96,73827.69,0.0,0.79617,0.00012,20.82931]
[1780160522852,30.96,73828.01,0.0,0.79621,0.00012,20.82696]
[1780160527888,30.96,73827.44,0.0,0.79614,0.00012,20.83112]
[1780160532923,30.96,73828.62,0.0,0.79629,0.00012,20.82254]
[1780160533930,30.96,73831.99,0.0,0.7967,0.00012,20.79797]
[1780160534937,30.96,73833.56,0.0,0.7969,0.00012,20.78656]
[1780160537958,30.96,73827.37,0.0,0.79613,0.00012,20.8319]
[1780160538965,30.96,73821.07,0.0,0.79534,0.00012,20.8778]
[1780160539972,30.96,73824.2,0.0,0.79573,0.00012,20.85496]
[1780160545009,30.96,73825.01,0.0,0.79583,0.00012,20.84897]
[1780160548028,30.96,73826.38,0.0,0.796,0.00012,20.83896]
[1780160550042,30.96,73827.9,0.0,0.79619,0.00012,20.82791]
[1780160551049,30.96,73831.15,0.0,0.79662,0.00012,20.80091]
[1780160552056,30.96,73832.68,0.0,0.79681,0.00012,20.7898]
[1780160557091,30.96,73832.83,0.0,0.79682,0.00012,20.78893]
[1780160562126,30.96,73832.21,0.0,0.79674,0.00012,20.79369]
[1780160564140,30.96,73837.04,0.0,0.79734,0.00012,20.75852]
[1780160565147,30.96,73839.99,0.0,0.7977,0.00012,20.73697]
[1780160566153,30.96,73841.56,0.0,0.7979,0.00012,20.72552]
[1780160567161,30.96,73842.69,0.0,0.79804,0.00012,20.7173]
[1780160569174,30.96,73844.56,0.0,0.79827,0.00012,20.70383]
[1780160573203,30.96,73847.41,0.0,0.79861,0.00012,20.68315]
[1780160577231,30.96,73846.11,0.0,0.79846,0.00012,20.69253]
[1780160581259,30.96,73843.06,0.0,0.79808,0.00012,20.71462]
[1780160589318,30.96,73842.84,0.0,0.79806,0.00012,20.7157]
[1780160594804,30.96,73842.75,0.0,0.79806,0.00012,20.71613]
[1780160601402,30.96,73842.89,0.0,0.79807,0.00012,20.7152]
[1780160607444,30.96,73842.76,0.0,0.79806,0.00012,20.7162]
[1780160614493,30.96,73843.17,0.0,0.79814,0.00012,20.7093]
[1780160624563,30.96,73842.7,0.0,0.79809,0.00012,20.71194]
[1780160629598,30.96,73845.06,0.0,0.79839,0.00012,20.6943]
[1780160630605,30.96,73846.52,0.0,0.79857,0.00012,20.68356]
[1780160637654,30.96,73846.12,0.0,0.79853,0.00012,20.68615]
[1780160642689,30.96,73846.78,0.0,0.79861,0.00012,20.68109]
[1780160645710,30.96,73843.75,0.0,0.79824,0.00012,20.70314]
[1780160646718,30.96,73842.62,0.0,0.7981,0.00012,20.71134]
[1780160650746,30.96,73844.68,0.0,0.79836,0.00012,20.69596]
[1780160653767,30.95,73843.52,0.0,0.79822,0.00012,20.70427]
[1780160658801,30.95,73843.44,0.0,0.79822,0.00012,20.70455]
[1780160663838,30.95,73843.92,0.0,0.79828,0.00012,20.70071]
[1780160669880,30.95,73843.78,0.0,0.79827,0.00012,20.70136]
[1780160673908,30.95,73844.99,0.0,0.79845,0.00012,20.68893]
[1780160675922,30.95,73840.04,0.0,0.79783,0.00012,20.72504]
[1780160676930,30.95,73826.23,0.0,0.79612,0.00012,20.82598]
[1780160677937,30.95,73828.36,0.0,0.79638,0.00012,20.81051]
[1780160678944,30.95,73829.52,0.0,0.79653,0.00012,20.80198]
[1780160684986,30.95,73830.2,0.0,0.79661,0.00012,20.79721]
[1780160691027,30.95,73829.74,0.0,0.79655,0.00012,20.80099]
[1780160696063,30.95,73828.97,0.0,0.79644,0.00012,20.80691]
[1780160698077,30.95,73834.76,0.0,0.79716,0.00012,20.76475]
[1780160699084,30.95,73839.21,0.0,0.79771,0.00012,20.73227]
[1780160700092,30.95,73843.44,0.0,0.79823,0.00012,20.70142]
[1780160701097,30.95,73844.89,0.0,0.79841,0.00012,20.69084]
[1780160706133,30.96,73845.33,0.0,0.79846,0.00012,20.68814]
[1780160711167,30.96,73845.22,0.0,0.79844,0.00012,20.68939]
[1780160712178,30.96,73844.11,0.0,0.7983,0.00012,20.6976]
[1780160713184,30.96,73836.08,0.0,0.7973,0.00012,20.75646]
[1780160715198,30.96,73833.92,0.0,0.79703,0.00012,20.77242]
[1780160720233,30.96,73835.36,0.0,0.7972,0.00012,20.76231]
[1780160725268,30.96,73836.89,0.0,0.79739,0.00012,20.75145]
[1780160730305,30.96,73836.9,0.0,0.79738,0.00012,20.75184]
[1780160736347,30.96,73837.06,0.0,0.79741,0.00012,20.74804]
[1780160742389,30.96,73830.37,0.0,0.79657,0.00012,20.79759]
[1780160743396,30.96,73827.99,0.0,0.79627,0.00012,20.81502]
[1780160744403,30.96,73826.29,0.0,0.79606,0.00012,20.82747]
[1780160749438,30.96,73825.22,0.0,0.79593,0.00012,20.83545]
[1780160750445,30.96,73820.24,0.0,0.79531,0.00012,20.87175]
[1780160755481,30.96,73819.49,0.0,0.79521,0.00012,20.8773]
[1780160760516,30.97,73819.83,0.0,0.79525,0.00012,20.87504]
[1780160765551,30.97,73819.43,0.0,0.7952,0.00012,20.87816]
[1780160770586,30.97,73817.34,0.0,0.79493,0.00012,20.89351]
[1780160771593,30.97,73815.76,0.0,0.79474,0.00012,20.90501]
[1780160774614,30.97,73812.42,0.0,0.79432,0.00013,20.92927]
[1780160779649,30.97,73811.55,0.0,0.79421,0.00013,20.93584]
[1780160781663,30.97,73816.49,0.0,0.79482,0.00012,20.90002]
[1780160782670,30.97,73818.03,0.0,0.79501,0.00012,20.88891]
[1780160788712,30.97,73816.94,0.0,0.79487,0.00012,20.89741]
[1780160793747,30.97,73816.01,0.0,0.79477,0.00012,20.90097]
[1780160794754,30.97,73808.12,0.0,0.79378,0.00013,20.95834]
[1780160797188,30.97,73806.0,0.0,0.79351,0.00013,20.97409]
[1780160802810,30.97,73805.01,0.0,0.79337,0.00013,20.98219]
[1780160805475,30.97,73804.95,0.0,0.79336,0.00013,20.98275]
[1780160805522,30.97,73804.96,0.0,0.79336,0.00013,20.98294]
[1780160805720,30.97,73804.96,0.0,0.79336,0.00013,20.98294]
[1780160808022,30.97,73804.94,0.0,0.79335,0.00013,20.98322]
[1780160810722,30.97,73805.01,0.0,0.79336,0.00013,20.98302]
[1780160810866,30.97,73805.05,0.0,0.79336,0.00013,20.98277]
[1780160818922,30.97,73805.17,0.0,0.79337,0.00013,20.98227]
[1780160823957,30.97,73802.84,0.0,0.79308,0.00013,20.99938]
[1780160829278,30.98,73798.24,0.0,0.7925,0.00013,21.03289]
[1780160829285,30.98,73798.24,0.0,0.7925,0.00013,21.03289]
[1780160829471,30.98,73798.24,0.0,0.7925,0.00013,21.03289]
[1780160829508,30.98,73796.72,0.0,0.7923,0.00013,21.04402]
[1780160835041,30.98,73797.15,0.0,0.79235,0.00013,21.04116]
[1780160837055,30.98,73791.54,0.0,0.79164,0.00013,21.08187]
[1780160842306,30.98,73787.29,0.0,0.79111,0.00013,21.11256]
[1780160842443,30.98,73787.29,0.0,0.79111,0.00013,21.11256]
[1780160842472,30.98,73787.29,0.0,0.79111,0.00013,21.11256]
[1780160842544,30.98,73787.71,0.0,0.79116,0.00013,21.10945]
[1780160848132,30.98,73789.27,0.0,0.79136,0.00013,21.09804]
[1780160853167,30.98,73795.5,0.0,0.79217,0.00013,21.04965]
[1780160853982,30.98,73795.5,0.0,0.79217,0.00013,21.04965]
[1780160854225,30.98,73795.5,0.0,0.79217,0.00013,21.04965]
[1780160854230,30.98,73795.5,0.0,0.79217,0.00013,21.04965]
[1780160854470,30.98,73795.5,0.0,0.79217,0.00013,21.04965]
[1780160854515,30.98,73794.85,0.0,0.79208,0.00013,21.05446]
[1780160855181,30.98,73789.31,0.0,0.79139,0.00013,21.09455]
[1780160857210,30.98,73786.04,0.0,0.79097,0.00013,21.11824]
[1780160857227,30.98,73786.04,0.0,0.79097,0.00013,21.11824]
[1780160863237,30.98,73786.85,0.0,0.79107,0.00013,21.11263]
[1780160869280,30.98,73786.35,0.0,0.791,0.00013,21.11648]
[1780160874315,30.98,73785.85,0.0,0.79094,0.00013,21.12018]
[1780160878343,30.98,73779.77,0.0,0.79017,0.00013,21.16407]
[1780160880273,30.98,73779.87,0.0,0.79018,0.00013,21.16331]
[1780160880472,30.98,73779.87,0.0,0.79018,0.00013,21.16331]
[1780160880478,30.98,73779.87,0.0,0.79018,0.00013,21.16331]
[1780160880522,30.98,73779.87,0.0,0.79019,0.00013,21.16327]
[1780160880723,30.98,73779.87,0.0,0.79019,0.00013,21.16327]
[1780160888413,30.98,73779.29,0.0,0.79012,0.00013,21.16708]
[1780160893448,30.98,73780.55,0.0,0.79028,0.00013,21.15775]
[1780160897466,30.98,73784.8,0.0,0.79082,0.00013,21.12703]
[1780160897577,30.98,73784.8,0.0,0.79082,0.00013,21.12703]
[1780160897722,30.98,73784.8,0.0,0.79082,0.00013,21.12703]
[1780160897678,30.98,73784.25,0.0,0.79075,0.00013,21.13102]
[1780160903520,30.98,73783.52,0.0,0.79066,0.00013,21.13632]
[1780160908555,30.98,73781.01,0.0,0.79034,0.00013,21.15443]
[1780160910022,30.98,73781.07,0.0,0.79035,0.00013,21.15398]
[1780160910223,30.98,73781.07,0.0,0.79035,0.00013,21.15398]
[1780160910454,30.98,73781.07,0.0,0.79035,0.00013,21.15398]
[1780160910472,30.98,73781.07,0.0,0.79035,0.00013,21.15398]
[1780160910571,30.98,73780.98,0.0,0.79034,0.00013,21.15461]
[1780160911587,30.98,73780.98,0.0,0.79034,0.00013,21.15461]
[1780160911721,30.98,73780.98,0.0,0.79034,0.00013,21.15461]
[1780160916287,30.98,73786.99,0.0,0.79112,0.00013,21.10795]
[1780160916378,30.98,73786.99,0.0,0.79112,0.00013,21.10795]
[1780160916476,30.98,73786.99,0.0,0.79112,0.00013,21.10795]
[1780160916613,30.98,73787.07,0.0,0.79113,0.00013,21.10741]
[1780160921598,30.98,73787.06,0.0,0.79112,0.00013,21.10761]
[1780160921728,30.98,73787.06,0.0,0.79112,0.00013,21.10761]
[1780160922058,30.98,73787.32,0.0,0.79115,0.00013,21.10581]
[1780160922223,30.98,73787.32,0.0,0.79115,0.00013,21.10581]
[1780160924669,30.98,73787.36,0.0,0.79116,0.00013,21.10566]
[1780160929780,30.98,73790.15,0.0,0.79151,0.00013,21.08569]
[1780160929971,30.98,73790.15,0.0,0.79151,0.00013,21.08569]
[1780160935746,30.98,73789.51,0.0,0.79142,0.00013,21.09059]
[1780160941788,30.98,73789.79,0.0,0.79145,0.00013,21.08879]
[1780160947494,30.98,73789.79,0.0,0.79145,0.00013,21.08879]
[1780160947724,30.98,73789.79,0.0,0.79145,0.00013,21.08879]
[1780160947572,30.98,73789.61,0.0,0.79143,0.00013,21.09033]
[1780160947787,30.98,73789.61,0.0,0.79143,0.00013,21.09033]
[1780160947971,30.98,73789.61,0.0,0.79143,0.00013,21.09033]
[1780160948039,30.98,73789.26,0.0,0.79138,0.00013,21.09286]
[1780160954878,30.98,73789.73,0.0,0.79143,0.00013,21.08978]
[1780160959914,30.98,73789.88,0.0,0.79145,0.00013,21.08896]
[1780160964949,30.98,73789.85,0.0,0.79144,0.00013,21.08945]
[1780160970991,30.98,73789.78,0.0,0.79143,0.00013,21.09029]
[1780160978040,30.98,73789.94,0.0,0.79146,0.00013,21.08617]
[1780160983075,30.98,73790.19,0.0,0.79149,0.00013,21.0846]
[1780160986128,30.98,73790.26,0.0,0.7915,0.00013,21.08418]
[1780160986228,30.98,73790.26,0.0,0.7915,0.00013,21.08418]
[1780160986596,30.98,73790.26,0.0,0.7915,0.00013,21.08418]
[1780160986724,30.98,73790.26,0.0,0.7915,0.00013,21.08418]
[1780160986698,30.98,73790.31,0.0,0.7915,0.00013,21.08391]
[1780160993145,30.98,73790.62,0.0,0.79154,0.00013,21.08196]
[1780160998180,30.98,73790.79,0.0,0.79155,0.00013,21.08101]
[1780161005229,30.99,73790.78,0.0,0.79155,0.00013,21.08149]
[1780161010318,30.99,73790.99,0.0,0.79157,0.00013,21.08023]
[1780161010478,30.99,73790.99,0.0,0.79157,0.00013,21.08023]
[1780161010691,30.99,73790.99,0.0,0.79157,0.00013,21.08023]
[1780161010727,30.99,73790.99,0.0,0.79157,0.00013,21.08023]
[1780161010792,30.99,73790.99,0.0,0.79157,0.00013,21.08035]
[1780161016327,30.99,73789.33,0.0,0.79135,0.00013,21.09261]
[1780161016472,30.99,73789.33,0.0,0.79135,0.00013,21.09261]
[1780161022349,30.99,73785.82,0.0,0.7909,0.00013,21.11835]
[1780161023150,30.99,73785.82,0.0,0.7909,0.00013,21.11835]
[1780161023228,30.99,73785.82,0.0,0.7909,0.00013,21.11835]
[1780161023450,30.99,73785.82,0.0,0.7909,0.00013,21.11835]
[1780161023475,30.99,73785.82,0.0,0.7909,0.00013,21.11835]
[1780161023552,30.99,73785.03,0.0,0.7908,0.00013,21.12414]
[1780161027169,30.99,73784.88,0.0,0.79078,0.00013,21.12526]
[1780161027234,30.99,73784.88,0.0,0.79078,0.00013,21.12526]
[1780161032419,30.99,73783.77,0.0,0.79066,0.00013,21.13003]
[1780161033771,30.99,73783.77,0.0,0.79066,0.00013,21.13003]
[1780161033790,30.99,73779.39,0.0,0.79011,0.00013,21.1618]
[1780161033975,30.99,73779.39,0.0,0.79011,0.00013,21.1618]
[1780161034754,30.99,73779.39,0.0,0.79011,0.00013,21.1618]
[1780161034856,30.99,73779.44,0.0,0.79011,0.00013,21.16155]
[1780161034970,30.99,73779.44,0.0,0.79011,0.00013,21.16155]
[1780161041482,30.99,73778.63,0.0,0.78999,0.00013,21.16812]
[1780161046517,30.99,73778.73,0.0,0.79,0.00013,21.16788]
[1780161054573,30.99,73777.35,0.0,0.78982,0.00013,21.17837]
[1780161058188,30.99,73777.38,0.0,0.78982,0.00013,21.17821]
[1780161058224,30.99,73777.38,0.0,0.78982,0.00013,21.17821]
[1780161058344,30.99,73777.38,0.0,0.78982,0.00013,21.17824]
[1780161058991,30.99,73777.38,0.0,0.78982,0.00013,21.17824]
[1780161059221,30.99,73777.38,0.0,0.78982,0.00013,21.17824]
[1780161066662,30.99,73777.6,0.0,0.78984,0.00013,21.17691]
[1780161070909,30.99,73777.81,0.0,0.78987,0.00013,21.17552]
[1780161070975,30.99,73777.81,0.0,0.78987,0.00013,21.17552]
[1780161072227,30.99,73777.81,0.0,0.78987,0.00013,21.17552]
[1780161072472,30.99,73777.81,0.0,0.78987,0.00013,21.17552]
[1780161072574,30.99,73777.81,0.0,0.78986,0.00013,21.17559]
[1780161077017,30.99,73777.81,0.0,0.78986,0.00013,21.17565]
[1780161077221,30.99,73777.81,0.0,0.78986,0.00013,21.17565]
[1780161083852,30.99,73777.81,0.0,0.78986,0.00013,21.17572]
[1780161089980,31.0,73779.9,0.0,0.79012,0.00013,21.16112]
[1780161090224,31.0,73779.9,0.0,0.79012,0.00013,21.16112]
[1780161090832,31.0,73781.08,0.0,0.79027,0.00013,21.15266]
[1780161091505,31.0,73781.08,0.0,0.79027,0.00013,21.15266]
[1780161091726,31.0,73781.08,0.0,0.79027,0.00013,21.15266]
[1780161092846,31.0,73788.64,0.0,0.79124,0.00013,21.09472]
[1780161093765,31.0,73788.64,0.0,0.79124,0.00013,21.09472]
[1780161093970,31.0,73791.57,0.0,0.79161,0.00013,21.07357]
[1780161095669,31.0,73791.65,0.0,0.79162,0.00013,21.07306]
[1780161095723,31.0,73791.65,0.0,0.79162,0.00013,21.07306]
[1780161095867,31.0,73791.8,0.0,0.79164,0.00013,21.07204]
[1780161100902,31.0,73792.52,0.0,0.79173,0.00013,21.06714]
[1780161101164,31.0,73792.52,0.0,0.79173,0.00013,21.06714]
[1780161101226,31.0,73792.52,0.0,0.79173,0.00013,21.06714]
[1780161106944,31.0,73792.97,0.0,0.79178,0.00013,21.06427]
[1780161110117,31.0,73793.06,0.0,0.79179,0.00013,21.06374]
[1780161110226,31.0,73793.06,0.0,0.79179,0.00013,21.06374]
[1780161110258,31.0,73793.06,0.0,0.79179,0.00013,21.06374]
[1780161110471,31.0,73793.06,0.0,0.79179,0.00013,21.06374]
[1780161110572,31.0,73793.06,0.0,0.79178,0.00013,21.06386]
[1780161119028,31.0,73793.45,0.0,0.79182,0.00013,21.06152]
[1780161122989,31.0,73793.43,0.0,0.79182,0.00013,21.06183]
[1780161123197,31.0,73793.43,0.0,0.79182,0.00013,21.06183]
[1780161123221,31.0,73793.43,0.0,0.79182,0.00013,21.06183]
[1780161123222,31.0,73793.39,0.0,0.79181,0.00013,21.06218]
[1780161130106,31.0,73793.46,0.0,0.79182,0.00013,21.06207]
[1780161136147,31.0,73793.43,0.0,0.79181,0.00013,21.06261]
[1780161141243,31.0,73793.82,0.0,0.79185,0.00013,21.05999]
[1780161141476,31.0,73793.82,0.0,0.79185,0.00013,21.05999]
[1780161141693,31.0,73793.82,0.0,0.79185,0.00013,21.05999]
[1780161141740,31.0,73793.82,0.0,0.79185,0.00013,21.05999]
[1780161141790,31.0,73793.98,0.0,0.79187,0.00013,21.05893]
[1780161147225,31.0,73793.73,0.0,0.79184,0.00013,21.06087]
[1780161150246,31.0,73798.6,0.0,0.79245,0.00013,21.0257]
[1780161151630,31.0,73798.6,0.0,0.79245,0.00013,21.0257]
[1780161151727,31.0,73798.6,0.0,0.79245,0.00013,21.0257]
[1780161151731,31.0,73800.19,0.0,0.79267,0.00013,21.01102]
[1780161152602,31.0,73800.19,0.0,0.79267,0.00013,21.01102]
[1780161152732,31.0,73800.19,0.0,0.79267,0.00013,21.01102]
[1780161158302,31.0,73803.78,0.0,0.79311,0.00013,20.98523]
[1780161167365,31.0,73803.47,0.0,0.79307,0.00013,20.98807]
[1780161172400,31.01,73803.8,0.0,0.7931,0.00013,20.98611]
[1780161175422,31.01,73795.4,0.0,0.79204,0.00013,21.04722]
[1780161177210,31.01,73793.01,0.0,0.79174,0.00013,21.06457]
[1780161177238,31.01,73793.01,0.0,0.79174,0.00013,21.06457]
[1780161177912,31.01,73793.01,0.0,0.79174,0.00013,21.06457]
[1780161177975,31.01,73793.01,0.0,0.79174,0.00013,21.06457]
[1780161177436,31.01,73793.0,0.0,0.79174,0.00013,21.0647]
[1780161182470,31.01,73793.14,0.0,0.79175,0.00013,21.0639]
[1780161185492,31.01,73798.73,0.0,0.79245,0.00013,21.02363]
[1780161186972,31.01,73798.73,0.0,0.79245,0.00013,21.02363]
[1780161187017,31.01,73801.8,0.0,0.79283,0.00013,21.00156]
[1780161187221,31.01,73801.8,0.0,0.79283,0.00013,21.00156]
[1780161187861,31.01,73801.8,0.0,0.79283,0.00013,21.00156]
[1780161187975,31.01,73801.8,0.0,0.79283,0.00013,21.00156]
[1780161187912,31.01,73803.61,0.0,0.79306,0.00013,20.98858]
[1780161193548,31.01,73803.26,0.0,0.793,0.00013,20.99187]
[1780161195206,31.01,73803.8,0.0,0.79307,0.00013,20.98812]
[1780161195226,31.01,73803.8,0.0,0.79307,0.00013,20.98812]
[1780161200596,31.01,73803.76,0.0,0.79305,0.00013,20.9891]
[1780161202674,31.01,73802.73,0.0,0.79292,0.00013,20.99667]
[1780161202720,31.01,73802.73,0.0,0.79292,0.00013,20.99667]
[1780161202775,31.01,73803.48,0.0,0.79301,0.00013,20.99146]
[1780161203564,31.01,73803.48,0.0,0.79301,0.00013,20.99146]
[1780161203728,31.01,73803.48,0.0,0.79301,0.00013,20.99146]
[1780161209660,31.01,73803.29,0.0,0.79297,0.00013,20.99365]
[1780161215702,31.02,73803.42,0.0,0.793,0.00013,20.99015]
[1780161220767,31.02,73803.59,0.0,0.79301,0.00013,20.98942]
[1780161220974,31.02,73803.59,0.0,0.79301,0.00013,20.98942]
[1780161220981,31.02,73803.55,0.0,0.793,0.00013,20.98983]
[1780161221391,31.02,73803.55,0.0,0.793,0.00013,20.98983]
[1780161221479,31.02,73803.55,0.0,0.793,0.00013,20.98983]
[1780161226779,31.02,73802.4,0.0,0.79285,0.00013,20.99882]
[1780161229773,31.02,73802.4,0.0,0.79285,0.00013,20.99882]
[1780161229974,31.02,73802.4,0.0,0.79285,0.00013,20.99882]
[1780161229874,31.02,73802.4,0.0,0.79284,0.00013,20.99914]
[1780161230805,31.02,73802.4,0.0,0.79284,0.00013,20.99914]
[1780161230977,31.02,73802.4,0.0,0.79284,0.00013,20.99914]
[1780161230807,31.02,73802.1,0.0,0.7928,0.00013,21.00141]
[1780161236849,31.02,73802.16,0.0,0.7928,0.00013,21.00157]
[1780161242891,31.02,73802.21,0.0,0.7928,0.00013,21.00178]
[1780161248933,31.02,73802.49,0.0,0.79282,0.00013,21.00031]
[1780161263034,31.03,73802.35,0.0,0.79279,0.00013,21.00257]
[1780161268070,31.03,73802.04,0.0,0.79274,0.00013,21.0053]
[1780161273105,31.03,73801.99,0.0,0.79274,0.00013,21.00287]
[1780161278140,31.03,73802.15,0.0,0.79276,0.00013,21.00217]
[1780161291231,31.03,73802.08,0.0,0.79273,0.00013,21.00376]
[1780161295023,31.03,73801.83,0.0,0.7927,0.00013,21.00577]
[1780161295124,31.03,73802.03,0.0,0.79272,0.00013,21.00452]
[1780161295224,31.03,73802.03,0.0,0.79272,0.00013,21.00452]
[1780161295888,31.03,73802.03,0.0,0.79272,0.00013,21.00452]
[1780161295980,31.03,73802.03,0.0,0.79272,0.00013,21.00452]
[1780161296049,31.03,73802.03,0.0,0.79272,0.00013,21.00462]
[1780161300785,31.03,73802.15,0.0,0.79273,0.00013,21.00395]
[1780161300973,31.03,73802.15,0.0,0.79273,0.00013,21.00395]
[1780161301073,31.04,73806.87,0.0,0.79331,0.00013,20.97012]
[1780161301301,31.04,73812.9,0.0,0.79407,0.00012,20.92643]
[1780161306290,31.04,73812.31,0.0,0.79399,0.00012,20.93089]
[1780161306479,31.04,73812.31,0.0,0.79399,0.00012,20.93089]
[1780161307343,31.04,73818.36,0.0,0.79474,0.00012,20.88711]
[1780161308730,31.04,73818.36,0.0,0.79474,0.00012,20.88711]
[1780161308818,31.04,73822.31,0.0,0.79523,0.00012,20.85867]
[1780161309357,31.04,73827.53,0.0,0.79588,0.00012,20.82074]
[1780161312722,31.04,73831.0,0.0,0.79631,0.00012,20.7959]
[1780161312822,31.04,73832.01,0.0,0.79643,0.00012,20.78899]
[1780161313568,31.04,73832.01,0.0,0.79643,0.00012,20.78899]
[1780161313679,31.04,73832.01,0.0,0.79643,0.00012,20.78899]
[1780161322448,31.04,73841.15,0.0,0.79752,0.00012,20.72464]
[1780161323455,31.04,73847.28,0.0,0.79827,0.00012,20.68026]
[1780161326476,31.05,73851.38,0.0,0.79876,0.00012,20.65151]
[1780161328490,31.05,73842.9,0.0,0.7977,0.00012,20.71413]
[1780161329497,31.05,73834.54,0.0,0.79666,0.00012,20.7753]
[1780161331321,31.05,73832.34,0.0,0.79639,0.00012,20.79153]
[1780161331473,31.05,73832.34,0.0,0.79639,0.00012,20.79153]
[1780161334117,31.05,73833.01,0.0,0.79648,0.00012,20.78377]
[1780161334222,31.05,73829.18,0.0,0.796,0.00012,20.81184]
[1780161334532,31.05,73827.94,0.0,0.79585,0.00012,20.82103]
[1780161335539,31.05,73819.43,0.0,0.79479,0.00012,20.88298]
[1780161337553,31.05,73815.31,0.0,0.79427,0.00012,20.91303]
[1780161339973,31.05,73814.62,0.0,0.79418,0.00012,20.91808]
[1780161340228,31.05,73810.77,0.0,0.7937,0.00013,20.94604]
[1780161345609,31.05,73810.21,0.0,0.79363,0.00013,20.95015]
[1780161350644,31.05,73810.25,0.0,0.79363,0.00013,20.94997]
[1780161355679,31.05,73806.56,0.0,0.79316,0.00013,20.97731]
[1780161357732,31.05,73806.56,0.0,0.79316,0.00013,20.97731]
[1780161357972,31.05,73806.56,0.0,0.79316,0.00013,20.97731]
[1780161358364,31.06,73806.56,0.0,0.79315,0.00013,20.97771]
[1780161358474,31.06,73806.56,0.0,0.79315,0.00013,20.97771]
[1780161359707,31.06,73806.52,0.0,0.79314,0.00013,20.97814]
[1780161364743,31.06,73806.76,0.0,0.79316,0.00013,20.9771]
[1780161369324,31.06,73807.8,0.0,0.79328,0.00013,20.97034]
[1780161369475,31.06,73807.8,0.0,0.79328,0.00013,20.97034]
[1780161376827,31.06,73807.96,0.0,0.79328,0.00013,20.9705]
[1780161381438,31.06,73812.26,0.0,0.79381,0.00012,20.94007]
[1780161381472,31.06,73812.26,0.0,0.79381,0.00012,20.94007]
[1780161383013,31.06,73813.49,0.0,0.79396,0.00012,20.93137]
[1780161383044,31.06,73814.86,0.0,0.79412,0.00012,20.92167]
[1780161383219,31.06,73814.86,0.0,0.79412,0.00012,20.92167]
[1780161390924,31.07,73814.92,0.0,0.7941,0.00012,20.92295]
[1780161395960,31.07,73811.4,0.0,0.79367,0.00012,20.94618]
[1780161396560,31.07,73811.4,0.0,0.79367,0.00012,20.94618]
[1780161396724,31.07,73811.4,0.0,0.79367,0.00012,20.94618]
[1780161403009,31.07,73812.21,0.0,0.79374,0.00012,20.94175]
[1780161406110,31.08,73812.12,0.0,0.79373,0.00012,20.94281]
[1780161406222,31.08,73812.12,0.0,0.79373,0.00012,20.94281]
[1780161407041,31.08,73811.54,0.0,0.79365,0.00012,20.94721]
[1780161407220,31.08,73811.54,0.0,0.79365,0.00012,20.94721]
[1780161407143,31.08,73811.51,0.0,0.79364,0.00012,20.94762]
[1780161413079,31.08,73810.14,0.0,0.79345,0.00013,20.95869]
[1780161418113,31.08,73810.55,0.0,0.79349,0.00013,20.95665]
[1780161418883,31.08,73810.55,0.0,0.79349,0.00013,20.95665]
[1780161418974,31.08,73810.55,0.0,0.79349,0.00013,20.95665]
[1780161424156,31.08,73809.19,0.0,0.7933,0.00013,20.96759]
[1780161424561,31.08,73809.19,0.0,0.7933,0.00013,20.96759]
[1780161424724,31.08,73809.19,0.0,0.7933,0.00013,20.96759]
[1780161425163,31.08,73809.21,0.0,0.7933,0.00013,20.96762]
[1780161427894,31.08,73809.46,0.0,0.79333,0.00013,20.96599]
[1780161427973,31.08,73809.46,0.0,0.79333,0.00013,20.96599]
[1780161431205,31.09,73816.37,0.0,0.79418,0.00012,20.91677]
[1780161431616,31.09,73816.37,0.0,0.79418,0.00012,20.91677]
[1780161431726,31.09,73816.37,0.0,0.79418,0.00012,20.91677]
[1780161432918,31.09,73818.39,0.0,0.79443,0.00012,20.90224]
[1780161432970,31.09,73818.39,0.0,0.79443,0.00012,20.90224]
[1780161433219,31.09,73818.86,0.0,0.79449,0.00012,20.89894]
[1780161438254,31.09,73818.64,0.0,0.79445,0.00012,20.90107]
[1780161439568,31.09,73818.92,0.0,0.79448,0.00012,20.89915]
[1780161439723,31.09,73818.92,0.0,0.79448,0.00012,20.89915]
[1780161446310,31.09,73819.02,0.0,0.79448,0.00012,20.89914]
[1780161453361,31.09,73825.18,0.0,0.79526,0.00012,20.85189]
[1780161455406,31.09,73827.15,0.0,0.7955,0.00012,20.83776]
[1780161455472,31.09,73827.15,0.0,0.7955,0.00012,20.83776]
[1780161456760,31.09,73827.37,0.0,0.79553,0.00012,20.83633]
[1780161456971,31.09,73827.37,0.0,0.79553,0.00012,20.83633]
[1780161457071,31.09,73827.42,0.0,0.79553,0.00012,20.83631]
[1780161462422,31.09,73831.67,0.0,0.79604,0.00012,20.80628]
[1780161465462,31.1,73830.37,0.0,0.79587,0.00012,20.81606]
[1780161465471,31.1,73830.37,0.0,0.79587,0.00012,20.81606]
[1780161471486,31.1,73831.31,0.0,0.79597,0.00012,20.81036]
[1780161480549,31.1,73831.35,0.0,0.79595,0.00012,20.8115]
[1780161482029,31.1,73831.35,0.0,0.79595,0.00012,20.8115]
[1780161482221,31.1,73831.35,0.0,0.79595,0.00012,20.8115]
[1780161482855,31.1,73831.35,0.0,0.79595,0.00012,20.8118]
[1780161482973,31.1,73831.35,0.0,0.79595,0.00012,20.8118]
[1780161483073,31.1,73831.46,0.0,0.79596,0.00012,20.81115]
[1780161492633,31.11,73831.25,0.0,0.79591,0.00012,20.814]
[1780161494717,31.11,73831.13,0.0,0.79589,0.00012,20.81501]
[1780161494972,31.11,73831.13,0.0,0.79589,0.00012,20.81501]
[1780161495039,31.11,73830.5,0.0,0.79581,0.00012,20.81986]
[1780161498675,31.11,73825.92,0.0,0.79524,0.00012,20.85344]
[1780161500790,31.11,73825.4,0.0,0.79517,0.00012,20.8573]
[1780161501774,31.11,73825.23,0.0,0.79515,0.00012,20.85861]
[1780161501972,31.11,73825.23,0.0,0.79515,0.00012,20.85861]
[1780161502073,31.11,73825.23,0.0,0.79515,0.00012,20.85878]
[1780161504717,31.11,73822.51,0.0,0.79481,0.00012,20.87862]
[1780161510760,31.11,73822.16,0.0,0.79476,0.00012,20.88147]
[1780161519824,31.11,73814.49,0.0,0.79381,0.00012,20.93414]
[1780161520831,31.11,73812.24,0.0,0.79353,0.00012,20.95049]
[1780161521838,31.11,73810.5,0.0,0.79331,0.00012,20.96307]
[1780161526873,31.11,73810.45,0.0,0.79331,0.00012,20.96332]
[1780161531908,31.11,73811.21,0.0,0.79341,0.00012,20.9577]
[1780161539964,31.11,73810.88,0.0,0.79337,0.00012,20.95988]
[1780161542986,31.11,73804.83,0.0,0.79261,0.00013,21.00352]
[1780161548020,31.11,73803.1,0.0,0.79239,0.00013,21.01651]
[1780161551041,31.11,73806.91,0.0,0.79286,0.00013,20.98925]
[1780161554062,31.11,73811.91,0.0,0.79348,0.00012,20.9535]
[1780161559097,31.11,73811.83,0.0,0.79346,0.00012,20.95493]
[1780161562119,31.11,73810.03,0.0,0.79322,0.00013,20.96844]
[1780161567153,31.12,73810.36,0.0,0.79325,0.00012,20.96685]
[1780161572899,31.12,73810.73,0.0,0.79331,0.00012,20.9615]
[1780161578231,31.12,73811.72,0.0,0.79342,0.00012,20.9551]
[1780161583266,31.12,73812.43,0.0,0.7935,0.00012,20.95015]
[1780161588301,31.12,73812.24,0.0,0.79348,0.00012,20.95172]
[1780161594343,31.12,73812.24,0.0,0.79347,0.00012,20.95196]
[1780161600385,31.12,73812.24,0.0,0.79347,0.00012,20.95222]
[1780161602400,31.12,73822.2,0.0,0.79471,0.00012,20.88031]
[1780161603407,31.12,73826.74,0.0,0.79527,0.00012,20.84746]
[1780161606429,31.12,73828.11,0.0,0.79544,0.00012,20.8377]
[1780161609450,31.12,73830.39,0.0,0.79572,0.00012,20.82162]
[1780161615492,31.13,73830.55,0.0,0.79572,0.00012,20.82141]
[1780161620526,31.13,73831.87,0.0,0.79587,0.00012,20.8126]
[1780161623548,31.13,73833.61,0.0,0.79608,0.00012,20.80044]
[1780161624555,31.13,73836.97,0.0,0.7965,0.00012,20.77608]
[1780161625562,31.13,73840.82,0.0,0.79697,0.00012,20.74818]
[1780161628583,31.13,73842.38,0.0,0.79716,0.00012,20.73707]
[1780161631604,31.13,73846.75,0.0,0.79772,0.00012,20.70227]
[1780161632611,31.13,73851.66,0.0,0.79832,0.00012,20.66668]
[1780161634625,31.13,73853.12,0.0,0.7985,0.00012,20.65623]
[1780161636639,31.13,73854.13,0.0,0.79862,0.00012,20.64895]
[1780161638660,31.13,73855.12,0.0,0.79874,0.00012,20.64184]
[1780161640674,31.13,73856.9,0.0,0.79896,0.00012,20.62898]
[1780161643695,31.13,73862.16,0.0,0.7996,0.00012,20.59085]
[1780161644702,31.13,73863.28,0.0,0.79974,0.00012,20.58279]
[1780161648730,31.13,73866.26,0.0,0.80009,0.00012,20.56156]
[1780161649498,31.13,73866.26,0.0,0.80009,0.00012,20.56156]
[1780161649723,31.13,73866.26,0.0,0.80009,0.00012,20.56156]
[1780161649737,31.13,73868.84,0.0,0.80041,0.00012,20.5429]
[1780161653765,31.13,73871.48,0.0,0.80072,0.00012,20.52431]
[1780161658799,31.14,73873.58,0.0,0.80096,0.00012,20.50997]
[1780161660025,31.14,73873.58,0.0,0.80096,0.00012,20.50997]
[1780161660223,31.14,73873.58,0.0,0.80096,0.00012,20.50997]
[1780161660306,31.14,73874.05,0.0,0.80101,0.00012,20.50697]
[1780161660814,31.14,73876.64,0.0,0.80132,0.00012,20.48806]
[1780161665853,31.14,73877.2,0.0,0.80137,0.00012,20.48516]
[1780161670887,31.14,73877.84,0.0,0.80143,0.00012,20.48167]
[1780161681967,31.15,73878.46,0.0,0.80147,0.00012,20.47967]
[1780161687002,31.15,73879.71,0.0,0.8016,0.00012,20.47166]
[1780161692038,31.15,73880.27,0.0,0.80167,0.00012,20.46536]
[1780161697073,31.16,73880.59,0.0,0.80169,0.00012,20.46418]
[1780161702108,31.16,73880.9,0.0,0.80171,0.00012,20.46328]
[1780161707143,31.16,73881.63,0.0,0.80178,0.00012,20.45905]
[1780161710164,31.16,73883.28,0.0,0.80197,0.00012,20.44765]
[1780161713187,31.16,73882.18,0.0,0.80183,0.00012,20.45641]
[1780161714194,31.16,73880.04,0.0,0.80156,0.00012,20.47225]
[1780161719229,31.17,73880.83,0.0,0.80164,0.00012,20.46748]
[1780161721251,31.17,73888.11,0.0,0.80252,0.00012,20.41452]
[1780161722251,31.17,73904.5,0.0,0.8045,0.00012,20.29496]
[1780161723258,31.17,73907.07,0.0,0.80481,0.00012,20.27613]
[1780161725273,31.17,73906.29,0.0,0.80472,0.00012,20.28188]
[1780161726280,31.17,73907.11,0.0,0.80481,0.00012,20.27588]
[1780161727287,31.17,73907.9,0.0,0.80491,0.00012,20.27011]
[1780161729301,31.17,73908.71,0.0,0.80501,0.00012,20.26423]
[1780161730309,31.17,73909.91,0.0,0.80515,0.00012,20.25546]
[1780161731316,31.17,73913.0,0.0,0.80552,0.00012,20.2328]
[1780161732316,31.17,73913.0,0.0,0.80552,0.00012,20.2328]
[1780161732490,31.17,73913.0,0.0,0.80552,0.00012,20.2328]
[1780161732322,31.17,73913.78,0.0,0.80561,0.00012,20.2271]
[1780161733330,31.17,73915.73,0.0,0.80585,0.00012,20.21282]
[1780161734340,31.17,73921.24,0.0,0.80651,0.00012,20.17242]
[1780161737362,31.17,73923.05,0.0,0.80672,0.00012,20.15945]
[1780161742397,31.17,73923.54,0.0,0.80677,0.00012,20.1563]
[1780161743741,31.17,73923.2,0.0,0.80673,0.00012,20.1589]
[1780161743970,31.17,73923.2,0.0,0.80673,0.00012,20.1589]
[1780161744411,31.17,73925.53,0.0,0.80701,0.00012,20.14187]
[1780161747240,31.17,73925.71,0.0,0.80702,0.00012,20.14078]
[1780161747242,31.17,73925.71,0.0,0.80702,0.00012,20.1409]
[1780161752467,31.17,73911.49,0.0,0.80533,0.00012,20.24246]
[1780161753474,31.17,73910.18,0.0,0.80517,0.00012,20.25205]
[1780161756495,31.17,73905.12,0.0,0.80457,0.00012,20.28902]
[1780161760499,31.17,73903.97,0.0,0.80443,0.00012,20.2973]
[1780161760523,31.17,73904.22,0.0,0.80446,0.00012,20.29531]
[1780161760667,31.17,73904.22,0.0,0.80446,0.00012,20.29531]
[1780161760722,31.17,73904.22,0.0,0.80446,0.00012,20.29531]
[1780161766565,31.17,73902.93,0.0,0.80431,0.00012,20.30432]
[1780161770593,31.17,73897.09,0.0,0.80362,0.00012,20.34663]
[1780161773366,31.17,73897.11,0.0,0.80362,0.00012,20.34635]
[1780161773472,31.17,73897.11,0.0,0.80362,0.00012,20.34635]
[1780161773573,31.17,73897.11,0.0,0.80362,0.00012,20.34607]
[1780161773624,31.17,73897.11,0.0,0.80362,0.00012,20.34607]
[1780161773722,31.17,73897.11,0.0,0.80362,0.00012,20.34607]
[1780161779656,31.17,73897.09,0.0,0.80364,0.00012,20.34538]
[1780161785699,31.17,73891.21,0.0,0.80293,0.00012,20.38808]
[1780161787638,31.17,73891.21,0.0,0.80293,0.00012,20.38808]
[1780161787720,31.17,73891.21,0.0,0.80293,0.00012,20.38808]
[1780161788090,31.17,73891.21,0.0,0.80293,0.00012,20.38808]
[1780161788221,31.17,73891.21,0.0,0.80293,0.00012,20.38808]
[1780161788321,31.17,73891.05,0.0,0.80291,0.00012,20.38918]
[1780161793754,31.17,73890.88,0.0,0.80289,0.00012,20.3903]
[1780161796951,31.17,73890.16,0.0,0.8028,0.00012,20.39552]
[1780161796970,31.17,73890.16,0.0,0.8028,0.00012,20.39552]
[1780161797398,31.17,73890.16,0.0,0.8028,0.00012,20.39552]
[1780161797470,31.17,73890.16,0.0,0.8028,0.00012,20.39552]
[1780161797478,31.17,73890.13,0.0,0.8028,0.00012,20.39569]
[1780161803826,31.17,73889.86,0.0,0.80277,0.00012,20.39752]
[1780161808861,31.16,73891.05,0.0,0.80292,0.00012,20.38872]
[1780161810971,31.16,73891.15,0.0,0.80293,0.00012,20.38798]
[1780161811229,31.16,73891.15,0.0,0.80293,0.00012,20.38798]
[1780161811231,31.16,73891.15,0.0,0.80293,0.00012,20.38798]
[1780161811473,31.16,73891.15,0.0,0.80293,0.00012,20.38798]
[1780161811572,31.16,73891.26,0.0,0.80297,0.00012,20.38383]
[1780161816919,31.16,73891.94,0.0,0.80305,0.00012,20.37887]
[1780161818602,31.16,73891.94,0.0,0.80305,0.00012,20.37887]
[1780161818724,31.16,73891.9,0.0,0.80304,0.00012,20.37918]
[1780161820953,31.16,73891.89,0.0,0.80304,0.00012,20.37926]
[1780161820975,31.16,73891.89,0.0,0.80304,0.00012,20.37926]
[1780161821003,31.16,73891.89,0.0,0.80304,0.00012,20.37927]
[1780161827231,31.17,73890.58,0.0,0.80288,0.00012,20.38889]
[1780161827473,31.17,73890.58,0.0,0.80288,0.00012,20.38889]
[1780161829470,31.17,73890.63,0.0,0.80289,0.00012,20.38852]
[1780161829727,31.17,73890.63,0.0,0.80288,0.00012,20.38885]
[1780161832206,31.17,73889.88,0.0,0.80279,0.00012,20.3945]
[1780161832229,31.17,73889.88,0.0,0.80279,0.00012,20.3945]
[1780161832543,31.17,73889.88,0.0,0.80279,0.00012,20.3945]
[1780161832572,31.17,73890.26,0.0,0.80283,0.00012,20.39204]
[1780161832729,31.17,73890.26,0.0,0.80283,0.00012,20.39204]
[1780161837201,31.17,73890.52,0.0,0.80285,0.00012,20.39062]
[1780161837248,31.17,73890.52,0.0,0.80285,0.00012,20.39062]
[1780161840462,31.17,73890.2,0.0,0.80281,0.00012,20.39345]
[1780161840475,31.17,73890.2,0.0,0.80281,0.00012,20.39345]
[1780161840505,31.17,73890.2,0.0,0.8028,0.00012,20.39378]
[1780161843369,31.17,73890.33,0.0,0.80281,0.00012,20.39299]
[1780161843476,31.17,73890.33,0.0,0.80281,0.00012,20.39299]
[1780161849142,31.17,73890.21,0.0,0.80278,0.00012,20.39501]
[1780161850828,31.17,73890.25,0.0,0.80278,0.00012,20.39488]
[1780161850976,31.17,73890.25,0.0,0.80278,0.00012,20.39488]
[1780161852508,31.17,73890.15,0.0,0.80277,0.00012,20.39577]
[1780161852552,31.17,73890.21,0.0,0.80277,0.00012,20.39566]
[1780161852725,31.17,73890.21,0.0,0.80277,0.00012,20.39566]
[1780161854178,31.17,73890.29,0.0,0.80278,0.00012,20.39524]
[1780161858626,31.17,73890.63,0.0,0.80282,0.00012,20.39292]
[1780161858722,31.18,73890.72,0.0,0.80282,0.00012,20.39275]
[1780161861227,31.18,73896.88,0.0,0.80356,0.00012,20.34822]
[1780161863241,31.18,73888.95,0.0,0.8026,0.00012,20.40624]
[1780161865419,31.18,73887.43,0.0,0.80241,0.00012,20.41746]
[1780161865473,31.18,73887.43,0.0,0.80241,0.00012,20.41746]
[1780161865572,31.18,73887.5,0.0,0.80242,0.00012,20.41704]
[1780161867648,31.18,73887.93,0.0,0.80247,0.00012,20.4139]
[1780161867726,31.18,73890.15,0.0,0.80274,0.00012,20.39772]
[1780161871527,31.18,73890.72,0.0,0.8028,0.00012,20.39379]
[1780161871720,31.18,73890.51,0.0,0.8028,0.00012,20.39206]
[1780161873787,31.18,73890.05,0.0,0.80274,0.00012,20.39555]
[1780161873974,31.18,73890.05,0.0,0.80274,0.00012,20.39555]
[1780161876332,31.18,73890.93,0.0,0.80285,0.00012,20.38918]
[1780161878075,31.18,73890.91,0.0,0.80284,0.00012,20.38935]
[1780161878224,31.18,73890.91,0.0,0.80284,0.00012,20.38935]
[1780161884388,31.18,73894.45,0.0,0.80327,0.00012,20.36357]
[1780161886434,31.18,73895.44,0.0,0.80339,0.00012,20.35637]
[1780161886473,31.18,73895.44,0.0,0.80339,0.00012,20.35637]
[1780161886572,31.18,73895.49,0.0,0.8034,0.00012,20.35604]
[1780161890431,31.18,73900.74,0.0,0.80403,0.00012,20.31786]
[1780161892436,31.18,73900.76,0.0,0.80403,0.00012,20.3178]
[1780161892473,31.18,73900.76,0.0,0.80403,0.00012,20.3178]
[1780161893316,31.18,73900.73,0.0,0.80402,0.00012,20.3181]
[1780161893475,31.18,73900.73,0.0,0.80402,0.00012,20.3181]
[1780161893572,31.18,73900.79,0.0,0.80403,0.00012,20.31775]
[1780161896473,31.18,73905.47,0.0,0.80459,0.00012,20.28381]
[1780161902518,31.18,73903.4,0.0,0.80433,0.00012,20.29972]
[1780161905127,31.18,73903.16,0.0,0.80429,0.00012,20.3017]
[1780161905229,31.18,73903.16,0.0,0.80429,0.00012,20.3017]
[1780161909567,31.18,73898.01,0.0,0.80366,0.00012,20.33999]
[1780161911957,31.18,73897.09,0.0,0.80355,0.00012,20.34683]
[1780161911978,31.18,73897.09,0.0,0.80355,0.00012,20.34683]
[1780161912589,31.18,73896.8,0.0,0.80351,0.00012,20.34901]
[1780161914117,31.18,73896.54,0.0,0.80348,0.00012,20.35096]
[1780161914225,31.18,73896.54,0.0,0.80348,0.00012,20.35096]
[1780161919638,31.19,73896.01,0.0,0.80341,0.00012,20.35506]
[1780161922799,31.19,73894.56,0.0,0.80324,0.00012,20.3657]
[1780161922972,31.19,73894.56,0.0,0.80324,0.00012,20.3657]
[1780161923666,31.19,73893.23,0.0,0.80308,0.00012,20.37544]
[1780161928700,31.18,73888.71,0.0,0.80253,0.00012,20.40829]
[1780161929248,31.18,73888.71,0.0,0.80253,0.00012,20.40829]
[1780161929475,31.18,73888.71,0.0,0.80253,0.00012,20.40829]
[1780161934743,31.18,73888.23,0.0,0.8025,0.00012,20.40814]
[1780161939777,31.18,73888.25,0.0,0.80251,0.00012,20.40771]
[1780161943877,31.18,73888.07,0.0,0.80249,0.00012,20.4089]
[1780161943971,31.18,73888.07,0.0,0.80249,0.00012,20.4089]
[1780161943978,31.18,73888.04,0.0,0.80249,0.00012,20.409]
[1780161946066,31.18,73887.99,0.0,0.80248,0.00012,20.4093]
[1780161946221,31.18,73887.99,0.0,0.80248,0.00012,20.4093]
[1780161951862,31.18,73888.27,0.0,0.80252,0.00012,20.40682]
[1780161955835,31.18,73885.15,0.0,0.80214,0.00012,20.42958]
[1780161955971,31.18,73885.15,0.0,0.80214,0.00012,20.42958]
[1780161956053,31.18,73885.06,0.0,0.80213,0.00012,20.4303]
[1780161958619,31.18,73885.09,0.0,0.80213,0.00012,20.43015]
[1780161958731,31.18,73885.09,0.0,0.80213,0.00012,20.43015]
[1780161963946,31.18,73882.49,0.0,0.80181,0.00012,20.44979]
[1780161966881,31.18,73882.49,0.0,0.80181,0.00012,20.44979]
[1780161966977,31.18,73882.49,0.0,0.80181,0.00012,20.44979]
[1780161968500,31.18,73882.66,0.0,0.80182,0.00012,20.44915]
[1780161968721,31.18,73882.66,0.0,0.80182,0.00012,20.44915]
[1780161968719,31.19,73882.89,0.0,0.80184,0.00012,20.44787]
[1780161968981,31.19,73882.68,0.0,0.80181,0.00012,20.4494]
[1780161974016,31.19,73882.12,0.0,0.80173,0.00012,20.45446]
[1780161974887,31.19,73882.12,0.0,0.80173,0.00012,20.45446]
[1780161974976,31.19,73882.12,0.0,0.80173,0.00012,20.45446]
[1780161980058,31.19,73882.69,0.0,0.80178,0.00012,20.45141]
[1780161984874,31.19,73881.9,0.0,0.80167,0.00012,20.45792]
[1780161984976,31.19,73881.9,0.0,0.80167,0.00012,20.45792]
[1780161985785,31.19,73881.9,0.0,0.80167,0.00012,20.45792]
[1780161985822,31.19,73881.94,0.0,0.80167,0.00012,20.45798]
[1780161985974,31.19,73881.94,0.0,0.80167,0.00012,20.45798]
[1780161986100,31.19,73882.28,0.0,0.80171,0.00012,20.4555]
[1780161991135,31.19,73882.34,0.0,0.80173,0.00012,20.45263]
[1780161995164,31.2,73874.16,0.0,0.80072,0.00012,20.51293]
[1780161997178,31.2,73869.55,0.0,0.80016,0.00012,20.54666]
[1780161999365,31.2,73869.62,0.0,0.80016,0.00012,20.54622]
[1780161999451,31.2,73869.62,0.0,0.80016,0.00012,20.54622]
[1780162005240,31.2,73866.25,0.0,0.79974,0.00012,20.57122]
[1780162006247,31.2,73861.09,0.0,0.79911,0.00012,20.60877]
[1780162007748,31.2,73861.09,0.0,0.79911,0.00012,20.60877]
[1780162007822,31.2,73860.45,0.0,0.79903,0.00012,20.61342]
[1780162007973,31.2,73860.45,0.0,0.79903,0.00012,20.61342]
[1780162008261,31.2,73860.41,0.0,0.79903,0.00012,20.61371]
[1780162012195,31.2,73858.87,0.0,0.79884,0.00012,20.62486]
[1780162012222,31.2,73858.87,0.0,0.79884,0.00012,20.62486]
[1780162014869,31.2,73859.87,0.0,0.79896,0.00012,20.61755]
[1780162014971,31.2,73859.87,0.0,0.79896,0.00012,20.61755]
[1780162015313,31.2,73859.43,0.0,0.79891,0.00012,20.62074]
[1780162020349,31.2,73859.76,0.0,0.79895,0.00012,20.61836]
[1780162022363,31.2,73864.47,0.0,0.79953,0.00012,20.58415]
[1780162023371,31.2,73870.98,0.0,0.80032,0.00012,20.53682]
[1780162025384,31.2,73873.49,0.0,0.80063,0.00012,20.51872]
[1780162026186,31.2,73873.49,0.0,0.80063,0.00012,20.51872]
[1780162026220,31.2,73873.49,0.0,0.80063,0.00012,20.51872]
[1780162026391,31.2,73874.93,0.0,0.8008,0.00012,20.50837]
[1780162028086,31.2,73875.75,0.0,0.8009,0.00012,20.50254]
[1780162028227,31.2,73875.75,0.0,0.8009,0.00012,20.50254]
[1780162033442,31.2,73874.47,0.0,0.80073,0.00012,20.51283]
[1780162036566,31.2,73875.74,0.0,0.80088,0.00012,20.50386]
[1780162036720,31.2,73875.74,0.0,0.80088,0.00012,20.50386]
[1780162036734,31.2,73875.63,0.0,0.80086,0.00012,20.50497]
[1780162038910,31.2,73875.66,0.0,0.80086,0.00012,20.50475]
[1780162038975,31.2,73875.66,0.0,0.80086,0.00012,20.50475]
[1780162040491,31.2,73868.33,0.0,0.79996,0.00012,20.55872]
[1780162042505,31.2,73873.74,0.0,0.80061,0.00012,20.51952]
[1780162043327,31.2,73873.74,0.0,0.80061,0.00012,20.51952]
[1780162043469,31.2,73873.74,0.0,0.80061,0.00012,20.51952]
[1780162043512,31.2,73877.34,0.0,0.80105,0.00012,20.49345]
[1780162046395,31.21,73877.46,0.0,0.80106,0.00012,20.49293]
[1780162046473,31.21,73877.46,0.0,0.80106,0.00012,20.49293]
[1780162048548,31.21,73872.09,0.0,0.8004,0.00012,20.53254]
[1780162050571,31.21,73873.0,0.0,0.80051,0.00012,20.52604]
[1780162050722,31.21,73873.0,0.0,0.80051,0.00012,20.52604]
[1780162050753,31.21,73871.74,0.0,0.80035,0.00012,20.53534]
[1780162052524,31.21,73872.29,0.0,0.80044,0.00012,20.52813]
[1780162052729,31.21,73872.29,0.0,0.80044,0.00012,20.52813]
[1780162058623,31.21,73872.16,0.0,0.80041,0.00012,20.52997]
[1780162059813,31.21,73872.16,0.0,0.80041,0.00012,20.52997]
[1780162059969,31.21,73872.19,0.0,0.80041,0.00012,20.52988]
[1780162060636,31.21,73872.76,0.0,0.80048,0.00012,20.52586]
[1780162062808,31.21,73872.73,0.0,0.80047,0.00012,20.52622]
[1780162062971,31.21,73872.66,0.0,0.80046,0.00012,20.52686]
[1780162068693,31.21,73872.46,0.0,0.80042,0.00012,20.52911]
[1780162072166,31.21,73872.42,0.0,0.80041,0.00012,20.5298]
[1780162072219,31.21,73872.42,0.0,0.80041,0.00012,20.5298]
[1780162074325,31.21,73872.42,0.0,0.80041,0.00012,20.5298]
[1780162074475,31.21,73872.42,0.0,0.80041,0.00012,20.5298]
[1780162074735,31.21,73872.51,0.0,0.80041,0.00012,20.52954]
[1780162079769,31.22,73872.51,0.0,0.8004,0.00012,20.5302]
[1780162083579,31.22,73873.96,0.0,0.80057,0.00012,20.52005]
[1780162083721,31.22,73873.96,0.0,0.80057,0.00012,20.52005]
[1780162090054,31.22,73873.96,0.0,0.80056,0.00012,20.52077]
[1780162091854,31.22,73867.78,0.0,0.7998,0.00012,20.56627]
[1780162093230,31.22,73866.65,0.0,0.79966,0.00012,20.57456]
[1780162093868,31.22,73864.57,0.0,0.7994,0.00012,20.58974]
[1780162094688,31.22,73864.57,0.0,0.7994,0.00012,20.58974]
[1780162094721,31.22,73864.57,0.0,0.7994,0.00012,20.58974]
[1780162099910,31.22,73865.65,0.0,0.79953,0.00012,20.58219]
[1780162103044,31.22,73865.8,0.0,0.79955,0.00012,20.58126]
[1780162103233,31.22,73865.8,0.0,0.79955,0.00012,20.58126]
[1780162103939,31.22,73865.77,0.0,0.79954,0.00012,20.58152]
[1780162105044,31.22,73865.86,0.0,0.79955,0.00012,20.58092]
[1780162105230,31.22,73865.86,0.0,0.79955,0.00012,20.58092]
[1780162111995,31.22,73862.83,0.0,0.7992,0.00012,20.59995]
[1780162113224,31.22,73862.83,0.0,0.7992,0.00012,20.59995]
[1780162113475,31.22,73862.83,0.0,0.7992,0.00012,20.59995]
[1780162117030,31.22,73857.16,0.0,0.7985,0.00012,20.64114]
[1780162120071,31.22,73856.95,0.0,0.79848,0.00012,20.6426]
[1780162120220,31.22,73856.95,0.0,0.79848,0.00012,20.6426]
[1780162120321,31.22,73856.95,0.0,0.79848,0.00012,20.64256]
[1780162123033,31.22,73856.9,0.0,0.79847,0.00012,20.64302]
[1780162123223,31.22,73856.9,0.0,0.79847,0.00012,20.64302]
[1780162125087,31.22,73848.37,0.0,0.79742,0.00012,20.70489]
[1780162127101,31.22,73843.09,0.0,0.79677,0.00012,20.74317]
[1780162132136,31.22,73842.75,0.0,0.79672,0.00012,20.74612]
[1780162133872,31.22,73842.75,0.0,0.79672,0.00012,20.74612]
[1780162133974,31.22,73842.75,0.0,0.79672,0.00012,20.74612]
[1780162135773,31.22,73842.65,0.0,0.7967,0.00012,20.74718]
[1780162135970,31.22,73842.65,0.0,0.7967,0.00012,20.74718]
[1780162135851,31.22,73842.65,0.0,0.7967,0.00012,20.7475]
[1780162141210,31.23,73843.42,0.0,0.79678,0.00012,20.74277]
[1780162144312,31.23,73847.61,0.0,0.79729,0.00012,20.7128]
[1780162144474,31.23,73847.61,0.0,0.79729,0.00012,20.7128]
[1780162150273,31.23,73848.31,0.0,0.79735,0.00012,20.7092]
[1780162155780,31.23,73850.52,0.0,0.79761,0.00012,20.69375]
[1780162155972,31.23,73850.52,0.0,0.79761,0.00012,20.69375]
[1780162159368,31.23,73855.02,0.0,0.79816,0.00012,20.6615]
[1780162159472,31.23,73855.02,0.0,0.79816,0.00012,20.6615]
[1780162159573,31.23,73855.03,0.0,0.79816,0.00012,20.66154]
[1780162162773,31.23,73856.5,0.0,0.79834,0.00012,20.6511]
[1780162162975,31.23,73856.5,0.0,0.79834,0.00012,20.6511]
[1780162168713,31.23,73855.76,0.0,0.79823,0.00012,20.6572]
[1780162168724,31.23,73855.76,0.0,0.79823,0.00012,20.6572]
[1780162168805,31.24,73855.82,0.0,0.79824,0.00012,20.65701]
[1780162170355,31.24,73855.72,0.0,0.79823,0.00012,20.65774]
[1780162170472,31.24,73855.72,0.0,0.79823,0.00012,20.65774]
[1780162173435,31.24,73840.2,0.0,0.79633,0.00012,20.76723]
[1780162174442,31.24,73834.75,0.0,0.79565,0.00012,20.80675]
[1780162175719,31.24,73834.75,0.0,0.79565,0.00012,20.80675]
[1780162175971,31.24,73834.75,0.0,0.79565,0.00012,20.80675]
[1780162179944,31.24,73832.93,0.0,0.79542,0.00012,20.82013]
[1780162179971,31.24,73832.93,0.0,0.79542,0.00012,20.82013]
[1780162179948,31.24,73832.93,0.0,0.79542,0.00012,20.82033]
[1780162185520,31.24,73833.49,0.0,0.79548,0.00012,20.81659]
[1780162187047,31.24,73833.5,0.0,0.79548,0.00012,20.81658]
[1780162187228,31.24,73833.5,0.0,0.79548,0.00012,20.81658]
[1780162192807,31.24,73833.9,0.0,0.79553,0.00012,20.81398]
[1780162192972,31.24,73833.9,0.0,0.79553,0.00012,20.81398]
[1780162197500,31.24,73835.66,0.0,0.79574,0.00012,20.8016]
[1780162197720,31.24,73835.66,0.0,0.79574,0.00012,20.8016]
[1780162197724,31.24,73835.66,0.0,0.79574,0.00012,20.80174]
[1780162201793,31.24,73835.69,0.0,0.79574,0.00012,20.80152]
[1780162201878,31.24,73830.46,0.0,0.79509,0.00012,20.83947]
[1780162205343,31.24,73829.77,0.0,0.795,0.00012,20.84457]
[1780162207693,31.24,73816.67,0.0,0.79338,0.00012,20.93896]
[1780162208701,31.24,73811.22,0.0,0.79269,0.00012,20.97829]
[1780162209707,31.24,73807.9,0.0,0.79228,0.00012,21.00234]
[1780162214743,31.24,73806.95,0.0,0.79215,0.00013,21.00933]
[1780162215754,31.24,73797.34,0.0,0.79095,0.00013,21.07821]
[1780162217766,31.24,73793.44,0.0,0.79046,0.00013,21.10629]
[1780162220792,31.24,73782.89,0.0,0.78913,0.00013,21.18173]
[1780162221799,31.24,73781.87,0.0,0.789,0.00013,21.18892]
[1780162224820,31.24,73787.34,0.0,0.7897,0.00013,21.14957]
[1780162225827,31.24,73779.26,0.0,0.78868,0.00013,21.20728]
[1780162228046,31.24,73777.2,0.0,0.78841,0.00013,21.22241]
[1780162228219,31.24,73777.12,0.0,0.7884,0.00013,21.22313]
[1780162228848,31.24,73776.7,0.0,0.78834,0.00013,21.22628]
[1780162233883,31.25,73771.92,0.0,0.78775,0.00013,21.25778]
[1780162234890,31.25,73776.27,0.0,0.7883,0.00013,21.22688]
[1780162235577,31.25,73776.27,0.0,0.7883,0.00013,21.22688]
[1780162235720,31.25,73776.27,0.0,0.7883,0.00013,21.22688]
[1780162235897,31.25,73778.64,0.0,0.7886,0.00013,21.20992]
[1780162236904,31.25,73774.55,0.0,0.78808,0.00013,21.23909]
[1780162237910,31.25,73767.96,0.0,0.78724,0.00013,21.2862]
[1780162242946,31.25,73766.3,0.0,0.78703,0.00013,21.2981]
[1780162243396,31.25,73766.3,0.0,0.78703,0.00013,21.2981]
[1780162243474,31.25,73766.3,0.0,0.78703,0.00013,21.2981]
[1780162244960,31.25,73765.65,0.0,0.78695,0.00013,21.30262]
[1780162245967,31.25,73760.47,0.0,0.78629,0.00013,21.33951]
[1780162249474,31.25,73760.2,0.0,0.78625,0.00013,21.34147]
[1780162249996,31.25,73761.91,0.0,0.78647,0.00013,21.32933]
[1780162251003,31.25,73763.56,0.0,0.78668,0.00013,21.31763]
[1780162252011,31.25,73768.99,0.0,0.78737,0.00013,21.27904]
[1780162253018,31.25,73776.65,0.0,0.78834,0.00013,21.22441]
[1780162254025,31.25,73773.86,0.0,0.78799,0.00013,21.24432]
[1780162257659,31.25,73773.43,0.0,0.78793,0.00013,21.24736]
[1780162257720,31.25,73773.43,0.0,0.78793,0.00013,21.24736]
[1780162258053,31.25,73773.55,0.0,0.78795,0.00013,21.24649]
[1780162263088,31.25,73775.05,0.0,0.78814,0.00013,21.23574]
[1780162263523,31.25,73775.05,0.0,0.78814,0.00013,21.23574]
[1780162264116,31.25,73775.05,0.0,0.78814,0.00013,21.23574]
[1780162264106,31.25,73773.77,0.0,0.78798,0.00013,21.24486]
[1780162265109,31.25,73766.14,0.0,0.78701,0.00013,21.29921]
[1780162266114,31.25,73763.59,0.0,0.78669,0.00013,21.31729]
[1780162268128,31.25,73761.01,0.0,0.78636,0.00013,21.33572]
[1780162269135,31.25,73758.6,0.0,0.78605,0.00013,21.35287]
[1780162270142,31.25,73762.66,0.0,0.78657,0.00013,21.32403]
[1780162271149,31.25,73769.3,0.0,0.78741,0.00013,21.27683]
[1780162275993,31.25,73770.74,0.0,0.78759,0.00013,21.26663]
[1780162276094,31.25,73770.1,0.0,0.78751,0.00013,21.27117]
[1780162276220,31.25,73770.1,0.0,0.78751,0.00013,21.27117]
[1780162277475,31.25,73769.81,0.0,0.78747,0.00013,21.27323]
[1780162277551,31.25,73770.2,0.0,0.78752,0.00013,21.27044]
[1780162283233,31.25,73769.74,0.0,0.78746,0.00013,21.27362]
[1780162288268,31.25,73769.67,0.0,0.78746,0.00013,21.27403]
[1780162289193,31.25,73769.67,0.0,0.78746,0.00013,21.27403]
[1780162289222,31.25,73769.67,0.0,0.78746,0.00013,21.27403]
[1780162289313,31.25,73769.67,0.0,0.78746,0.00013,21.27403]
[1780162289473,31.25,73769.67,0.0,0.78746,0.00013,21.27403]
[1780162289572,31.25,73768.73,0.0,0.78734,0.00013,21.2807]
[1780162293903,31.25,73764.73,0.0,0.78685,0.00013,21.30577]
[1780162293976,31.25,73764.73,0.0,0.78685,0.00013,21.30577]
[1780162297350,31.25,73764.03,0.0,0.78677,0.00013,21.31051]
[1780162297480,31.25,73764.03,0.0,0.78677,0.00013,21.31051]
[1780162302487,31.24,73765.5,0.0,0.78696,0.00013,21.29979]
[1780162302652,31.24,73765.5,0.0,0.78696,0.00013,21.29979]
[1780162302720,31.24,73765.5,0.0,0.78696,0.00013,21.29979]
[1780162302753,31.24,73765.49,0.0,0.78696,0.00013,21.29982]
[1780162308372,31.24,73763.39,0.0,0.7867,0.00013,21.31454]
[1780162308471,31.24,73763.39,0.0,0.7867,0.00013,21.31454]
[1780162310664,31.24,73762.9,0.0,0.78664,0.00013,21.31792]
[1780162310730,31.24,73762.9,0.0,0.78664,0.00013,21.31792]
[1780162310831,31.24,73762.84,0.0,0.78663,0.00013,21.31829]
[1780162313443,31.24,73768.33,0.0,0.78733,0.00013,21.27907]
[1780162316466,31.24,73782.15,0.0,0.78908,0.00013,21.1804]
[1780162317473,31.24,73785.53,0.0,0.7895,0.00013,21.15633]
[1780162319541,31.24,73785.36,0.0,0.78948,0.00013,21.15764]
[1780162319721,31.24,73785.36,0.0,0.78948,0.00013,21.15764]
[1780162323515,31.24,73792.54,0.0,0.79038,0.00013,21.10672]
[1780162326827,31.24,73794.6,0.0,0.79064,0.00013,21.09204]
[1780162326970,31.24,73794.6,0.0,0.79064,0.00013,21.09204]
[1780162327029,31.24,73794.6,0.0,0.79064,0.00013,21.09204]
[1780162327071,31.24,73794.4,0.0,0.79061,0.00013,21.09356]
[1780162327220,31.24,73794.4,0.0,0.79061,0.00013,21.09356]
[1780162329557,31.24,73787.7,0.0,0.78977,0.00013,21.14152]
[1780162330548,31.24,73787.7,0.0,0.78977,0.00013,21.14152]
[1780162330566,31.24,73765.29,0.0,0.78693,0.00013,21.30133]
[1780162331572,31.24,73758.72,0.0,0.7861,0.00013,21.348]
[1780162334313,31.24,73758.43,0.0,0.78607,0.00013,21.34987]
[1780162339628,31.24,73762.31,0.0,0.78656,0.00013,21.32224]
[1780162343014,31.24,73762.15,0.0,0.78654,0.00013,21.32326]
[1780162343220,31.24,73762.15,0.0,0.78654,0.00013,21.32315]
[1780162348691,31.24,73764.12,0.0,0.7868,0.00013,21.30895]
[1780162350085,31.24,73764.12,0.0,0.7868,0.00013,21.30895]
[1780162350232,31.24,73764.12,0.0,0.7868,0.00013,21.30888]
[1780162350273,31.24,73764.12,0.0,0.7868,0.00013,21.30888]
[1780162350469,31.24,73764.12,0.0,0.7868,0.00013,21.30888]
[1780162350707,31.24,73764.32,0.0,0.78682,0.00013,21.30746]
[1780162355743,31.24,73763.1,0.0,0.78669,0.00013,21.31264]
[1780162360211,31.24,73760.94,0.0,0.78642,0.00013,21.32787]
[1780162360234,31.24,73760.41,0.0,0.78635,0.00013,21.33158]
[1780162365813,31.24,73758.05,0.0,0.78606,0.00013,21.34798]
[1780162367289,31.24,73758.66,0.0,0.78614,0.00013,21.34357]
[1780162367446,31.24,73758.66,0.0,0.78614,0.00013,21.34357]
[1780162367472,31.24,73758.66,0.0,0.78614,0.00013,21.34357]
[1780162367827,31.24,73758.84,0.0,0.78616,0.00013,21.34233]
[1780162369855,31.24,73744.19,0.0,0.78429,0.00013,21.44634]
[1780162370861,31.24,73737.36,0.0,0.78341,0.00013,21.49486]
[1780162371868,31.24,73734.59,0.0,0.78306,0.00013,21.51449]
[1780162373882,31.24,73734.92,0.0,0.7831,0.00013,21.51213]
[1780162376551,31.24,73734.85,0.0,0.78309,0.00013,21.51256]
[1780162376556,31.24,73734.85,0.0,0.78309,0.00013,21.51256]
[1780162376728,31.24,73734.85,0.0,0.78309,0.00013,21.51256]
[1780162376903,31.24,73736.72,0.0,0.78333,0.00013,21.49931]
[1780162381940,31.24,73733.22,0.0,0.78289,0.00013,21.52389]
[1780162386975,31.24,73735.16,0.0,0.78314,0.00013,21.50987]
[1780162388001,31.24,73722.67,0.0,0.78154,0.00013,21.59794]
[1780162389000,31.24,73716.9,0.0,0.78079,0.00013,21.63854]
[1780162390008,31.24,73721.11,0.0,0.78133,0.00013,21.6089]
[1780162391026,31.24,73726.5,0.0,0.78203,0.00013,21.57086]
[1780162393042,31.24,73727.54,0.0,0.78216,0.00013,21.56353]
[1780162395762,31.24,73727.0,0.0,0.78209,0.00013,21.56741]
[1780162395906,31.24,73727.0,0.0,0.78209,0.00013,21.56741]
[1780162395971,31.24,73727.0,0.0,0.78209,0.00013,21.56741]
[1780162396063,31.24,73727.06,0.0,0.7821,0.00013,21.56704]
[1780162401098,31.24,73733.66,0.0,0.78295,0.00013,21.52045]
[1780162406132,31.24,73734.83,0.0,0.7831,0.00013,21.51188]
[1780162406484,31.24,73734.83,0.0,0.7831,0.00013,21.51188]
[1780162406724,31.24,73734.83,0.0,0.7831,0.00013,21.51188]
[1780162407140,31.24,73737.08,0.0,0.78339,0.00013,21.49591]
[1780162408147,31.24,73744.92,0.0,0.7844,0.00013,21.44038]
[1780162410172,31.24,73747.15,0.0,0.78468,0.00013,21.42464]
[1780162411176,31.24,73758.83,0.0,0.78619,0.00013,21.33837]
[1780162412183,31.24,73759.65,0.0,0.7863,0.00013,21.33257]
[1780162415204,31.24,73750.4,0.0,0.78512,0.00013,21.39843]
[1780162418717,31.24,73747.59,0.0,0.78475,0.00013,21.41851]
[1780162418781,31.24,73747.59,0.0,0.78475,0.00013,21.41851]
[1780162418974,31.24,73747.59,0.0,0.78475,0.00013,21.41851]
[1780162419071,31.24,73747.59,0.0,0.78475,0.00013,21.41856]
[1780162424267,31.24,73751.48,0.0,0.78525,0.00013,21.39124]
[1780162425274,31.24,73756.79,0.0,0.78592,0.00013,21.35363]
[1780162427491,31.24,73756.83,0.0,0.78592,0.00013,21.3536]
[1780162427656,31.24,73756.83,0.0,0.78592,0.00013,21.3536]
[1780162427721,31.24,73756.83,0.0,0.78592,0.00013,21.3536]
[1780162428297,31.24,73756.79,0.0,0.78592,0.00013,21.35401]
[1780162430309,31.24,73750.53,0.0,0.78511,0.00013,21.39865]
[1780162432103,31.24,73750.53,0.0,0.78511,0.00013,21.39865]
[1780162432224,31.24,73750.53,0.0,0.78511,0.00013,21.39865]
[1780162433103,31.24,73750.41,0.0,0.7851,0.00013,21.39964]
[1780162433222,31.24,73750.41,0.0,0.7851,0.00013,21.39964]
[1780162433233,31.24,73750.41,0.0,0.7851,0.00013,21.39964]
[1780162433205,31.24,73752.64,0.0,0.78538,0.00013,21.38391]
[1780162433473,31.24,73752.64,0.0,0.78538,0.00013,21.38391]
[1780162442120,31.24,73748.2,0.0,0.7848,0.00013,21.41612]
[1780162445564,31.25,73747.78,0.0,0.78474,0.00013,21.41945]
[1780162445669,31.25,73747.78,0.0,0.78474,0.00013,21.41945]
[1780162445726,31.25,73747.78,0.0,0.78474,0.00013,21.41945]
[1780162445767,31.25,73748.42,0.0,0.78482,0.00013,21.415]
[1780162447793,31.25,73748.62,0.0,0.78484,0.00013,21.41367]
[1780162447972,31.25,73748.62,0.0,0.78484,0.00013,21.41367]
[1780162452463,31.25,73760.25,0.0,0.78632,0.00013,21.33147]
[1780162455274,31.25,73761.78,0.0,0.78651,0.00013,21.32063]
[1780162455304,31.25,73763.3,0.0,0.78671,0.00013,21.30993]
[1780162455442,31.25,73763.3,0.0,0.78671,0.00013,21.30993]
[1780162455472,31.25,73763.3,0.0,0.78671,0.00013,21.30993]
[1780162455484,31.25,73763.47,0.0,0.78673,0.00013,21.30872]
[1780162460069,31.25,73763.69,0.0,0.78675,0.00013,21.30734]
[1780162460224,31.25,73763.69,0.0,0.78675,0.00013,21.30734]
[1780162465554,31.25,73763.66,0.0,0.78674,0.00013,21.30797]
[1780162467110,31.25,73763.66,0.0,0.78674,0.00013,21.30797]
[1780162467225,31.25,73763.66,0.0,0.78674,0.00013,21.30797]
[1780162467321,31.25,73763.01,0.0,0.78666,0.00013,21.3127]
[1780162467470,31.25,73763.01,0.0,0.78666,0.00013,21.3127]
[1780162467726,31.25,73763.01,0.0,0.78666,0.00013,21.3127]
[1780162475624,31.25,73763.7,0.0,0.78676,0.00013,21.30494]
[1780162477795,31.25,73765.77,0.0,0.78702,0.00013,21.29028]
[1780162477976,31.25,73765.77,0.0,0.78702,0.00013,21.29028]
[1780162478145,31.25,73765.77,0.0,0.78702,0.00013,21.29028]
[1780162478225,31.25,73765.77,0.0,0.78702,0.00013,21.29028]
[1780162478237,31.25,73767.64,0.0,0.78725,0.00013,21.27713]
[1780162479690,31.25,73767.59,0.0,0.78725,0.00013,21.27749]
[1780162479721,31.25,73767.59,0.0,0.78725,0.00013,21.27749]
[1780162486701,31.25,73767.28,0.0,0.7872,0.00013,21.28036]
[1780162491737,31.25,73766.46,0.0,0.78709,0.00013,21.28659]
[1780162497779,31.25,73765.87,0.0,0.787,0.00013,21.29118]
[1780162500070,31.25,73765.57,0.0,0.78697,0.00013,21.29337]
[1780162500225,31.25,73765.57,0.0,0.78697,0.00013,21.29337]
[1780162500326,31.25,73765.8,0.0,0.78699,0.00013,21.2918]
[1780162500548,31.25,73765.8,0.0,0.78699,0.00013,21.2918]
[1780162500736,31.25,73765.8,0.0,0.78699,0.00013,21.2918]
[1780162505837,31.25,73767.33,0.0,0.78719,0.00013,21.28102]
[1780162510872,31.25,73768.08,0.0,0.78728,0.00013,21.27565]
[1780162515911,31.25,73778.36,0.0,0.78858,0.00013,21.20241]
[1780162517138,31.25,73778.36,0.0,0.78858,0.00013,21.20241]
[1780162517224,31.25,73778.36,0.0,0.78858,0.00013,21.20241]
[1780162517292,31.25,73778.44,0.0,0.78859,0.00013,21.20202]
[1780162517535,31.25,73778.44,0.0,0.78859,0.00013,21.20202]
[1780162517723,31.25,73778.44,0.0,0.78859,0.00013,21.20202]
[1780162522960,31.26,73780.52,0.0,0.78884,0.00013,21.18766]
[1780162526224,31.26,73783.11,0.0,0.78917,0.00013,21.1693]
[1780162526325,31.26,73782.87,0.0,0.78914,0.00013,21.17108]
[1780162526465,31.26,73782.87,0.0,0.78914,0.00013,21.17108]
[1780162526476,31.26,73782.87,0.0,0.78914,0.00013,21.17108]
[1780162527995,31.26,73781.98,0.0,0.78902,0.00013,21.17748]
[1780162531794,31.26,73783.47,0.0,0.78923,0.00013,21.16364]
[1780162531976,31.26,73783.47,0.0,0.78923,0.00013,21.16364]
[1780162532333,31.26,73783.47,0.0,0.78923,0.00013,21.16364]
[1780162532334,31.26,73784.38,0.0,0.78935,0.00013,21.15723]
[1780162532474,31.26,73784.38,0.0,0.78935,0.00013,21.15723]
[1780162536051,31.26,73776.42,0.0,0.78834,0.00013,21.21424]
[1780162536769,31.26,73776.42,0.0,0.78834,0.00013,21.21424]
[1780162536974,31.26,73776.42,0.0,0.78834,0.00013,21.21424]
[1780162537058,31.26,73774.72,0.0,0.78812,0.00013,21.22643]
[1780162537501,31.26,73774.72,0.0,0.78812,0.00013,21.22643]
[1780162537719,31.26,73774.72,0.0,0.78812,0.00013,21.22643]
[1780162543101,31.26,73774.27,0.0,0.78806,0.00013,21.22972]
[1780162544742,31.26,73774.26,0.0,0.78806,0.00013,21.22979]
[1780162544974,31.26,73774.26,0.0,0.78806,0.00013,21.22979]
[1780162551158,31.26,73774.76,0.0,0.78811,0.00013,21.227]
[1780162558163,31.26,73774.82,0.0,0.78812,0.00013,21.22657]
[1780162558227,31.26,73774.82,0.0,0.78812,0.00013,21.22657]
[1780162558343,31.26,73774.82,0.0,0.78812,0.00013,21.22657]
[1780162558392,31.26,73775.28,0.0,0.78818,0.00013,21.22328]
[1780162558476,31.26,73775.28,0.0,0.78818,0.00013,21.22328]
[1780162565256,31.26,73775.76,0.0,0.78824,0.00013,21.21987]
[1780162566453,31.26,73774.09,0.0,0.78803,0.00013,21.23177]
[1780162566474,31.26,73774.09,0.0,0.78803,0.00013,21.23177]
[1780162567188,31.26,73774.09,0.0,0.78803,0.00013,21.23177]
[1780162567224,31.26,73774.09,0.0,0.78803,0.00013,21.23177]
[1780162567270,31.26,73772.98,0.0,0.78789,0.00013,21.23966]
[1780162569283,31.26,73765.88,0.0,0.78699,0.00013,21.29027]
[1780162570704,31.26,73763.19,0.0,0.78664,0.00013,21.30943]
[1780162570721,31.26,73763.19,0.0,0.78664,0.00013,21.30943]
[1780162570819,31.26,73763.19,0.0,0.78664,0.00013,21.30943]
[1780162570980,31.26,73763.19,0.0,0.78664,0.00013,21.30943]
[1780162571298,31.26,73760.28,0.0,0.78627,0.00013,21.33012]
[1780162576333,31.26,73756.68,0.0,0.78582,0.00013,21.3555]
[1780162578631,31.26,73756.66,0.0,0.78582,0.00013,21.35555]
[1780162578724,31.26,73756.66,0.0,0.78582,0.00013,21.35555]
[1780162578733,31.26,73756.66,0.0,0.78582,0.00013,21.35555]
[1780162578973,31.26,73756.66,0.0,0.78582,0.00013,21.35555]
[1780162579354,31.26,73756.9,0.0,0.78585,0.00013,21.3538]
[1780162584389,31.26,73758.25,0.0,0.78602,0.00013,21.34403]
[1780162589424,31.26,73758.06,0.0,0.786,0.00013,21.34521]
[1780162590392,31.26,73758.06,0.0,0.786,0.00013,21.34521]
[1780162590431,31.26,73758.26,0.0,0.78603,0.00013,21.34376]
[1780162590474,31.26,73758.26,0.0,0.78603,0.00013,21.34376]
[1780162590698,31.26,73758.26,0.0,0.78603,0.00013,21.34376]
[1780162590725,31.26,73758.26,0.0,0.78603,0.00013,21.34376]
[1780162591438,31.26,73758.04,0.0,0.78602,0.00013,21.34199]
[1780162596474,31.26,73757.98,0.0,0.78602,0.00013,21.34229]
[1780162601287,31.26,73757.11,0.0,0.78591,0.00013,21.34841]
[1780162601441,31.26,73757.04,0.0,0.7859,0.00013,21.34887]
[1780162601473,31.26,73757.04,0.0,0.7859,0.00013,21.34887]
[1780162601649,31.26,73757.04,0.0,0.7859,0.00013,21.34887]
[1780162601727,31.26,73757.04,0.0,0.7859,0.00013,21.34887]
[1780162601820,31.26,73757.51,0.0,0.78596,0.00013,21.34553]
[1780162607552,31.26,73756.6,0.0,0.78585,0.00013,21.35183]
[1780162612569,31.26,73755.05,0.0,0.78565,0.00013,21.36279]
[1780162612722,31.26,73755.05,0.0,0.78565,0.00013,21.36279]
[1780162613326,31.26,73755.05,0.0,0.78565,0.00013,21.36279]
[1780162613368,31.26,73752.33,0.0,0.7853,0.00013,21.38243]
[1780162618628,31.26,73750.07,0.0,0.78499,0.00013,21.39921]
[1780162621650,31.26,73745.97,0.0,0.78447,0.00013,21.42843]
[1780162623588,31.26,73745.03,0.0,0.78435,0.00013,21.43512]
[1780162623725,31.26,73745.03,0.0,0.78435,0.00013,21.43512]
[1780162624354,31.26,73745.03,0.0,0.78435,0.00013,21.43512]
[1780162624474,31.26,73745.03,0.0,0.78435,0.00013,21.43512]
[1780162624405,31.26,73748.58,0.0,0.78479,0.00013,21.41037]
[1780162629706,31.26,73751.37,0.0,0.78514,0.00013,21.39126]
[1780162633119,31.26,73752.09,0.0,0.78523,0.00013,21.38638]
[1780162633222,31.26,73752.09,0.0,0.78523,0.00013,21.38638]
[1780162633304,31.26,73753.69,0.0,0.78543,0.00013,21.37525]
[1780162633650,31.26,73753.69,0.0,0.78543,0.00013,21.37525]
[1780162633723,31.26,73753.69,0.0,0.78543,0.00013,21.37525]
[1780162639777,31.27,73755.31,0.0,0.78562,0.00013,21.36441]
[1780162644403,31.27,73755.42,0.0,0.78563,0.00013,21.36399]
[1780162644471,31.27,73755.42,0.0,0.78563,0.00013,21.36399]
[1780162644504,31.27,73759.24,0.0,0.78612,0.00013,21.33687]
[1780162645283,31.27,73759.24,0.0,0.78612,0.00013,21.33687]
[1780162645472,31.27,73759.24,0.0,0.78612,0.00013,21.33687]
[1780162650719,31.27,73762.45,0.0,0.78652,0.00013,21.3142]
[1780162650973,31.27,73762.45,0.0,0.78652,0.00013,21.3142]
[1780162651046,31.27,73764.38,0.0,0.78679,0.00013,21.29721]
[1780162651914,31.27,73764.38,0.0,0.78679,0.00013,21.29721]
[1780162651975,31.27,73764.38,0.0,0.78679,0.00013,21.29721]
[1780162657920,31.27,73766.44,0.0,0.78704,0.00013,21.28289]
[1780162657972,31.27,73766.44,0.0,0.78704,0.00013,21.28289]
[1780162660924,31.27,73780.76,0.0,0.78885,0.00013,21.18129]
[1780162662523,31.27,73785.07,0.0,0.78939,0.00013,21.15064]
[1780162664220,31.27,73788.19,0.0,0.78978,0.00013,21.12835]
[1780162664274,31.27,73795.27,0.0,0.79067,0.00013,21.07784]
[1780162665666,31.27,73797.12,0.0,0.7909,0.00013,21.06463]
[1780162665725,31.27,73797.12,0.0,0.7909,0.00013,21.06463]
[1780162670994,31.27,73796.15,0.0,0.79078,0.00013,21.0718]
[1780162673991,31.27,73796.21,0.0,0.79079,0.00013,21.07143]
[1780162674226,31.27,73796.21,0.0,0.79079,0.00013,21.07143]
[1780162675969,31.27,73796.24,0.0,0.79079,0.00013,21.07128]
[1780162676219,31.27,73796.24,0.0,0.79079,0.00013,21.07128]
[1780162676320,31.27,73796.25,0.0,0.79079,0.00013,21.07127]
[1780162681258,31.27,73796.46,0.0,0.79081,0.00013,21.06985]
[1780162681473,31.27,73796.46,0.0,0.79081,0.00013,21.06985]
[1780162687110,31.27,73796.95,0.0,0.79087,0.00013,21.06651]
[1780162694159,31.27,73796.71,0.0,0.79084,0.00013,21.0684]
[1780162695746,31.27,73796.29,0.0,0.79079,0.00013,21.07143]
[1780162695975,31.27,73796.29,0.0,0.79079,0.00013,21.07143]
[1780162698266,31.27,73798.84,0.0,0.7911,0.00013,21.05322]
[1780162698469,31.27,73798.84,0.0,0.7911,0.00013,21.05322]
[1780162698489,31.27,73798.72,0.0,0.79109,0.00013,21.05414]
[1780162704229,31.27,73799.22,0.0,0.79115,0.00013,21.05079]
[1780162706070,31.27,73799.56,0.0,0.79119,0.00013,21.0484]
[1780162706226,31.27,73799.56,0.0,0.79119,0.00013,21.0484]
[1780162711280,31.27,73799.11,0.0,0.79115,0.00013,21.04864]
[1780162716315,31.27,73798.72,0.0,0.7911,0.00013,21.05167]
[1780162717208,31.27,73798.72,0.0,0.7911,0.00013,21.05167]
[1780162717220,31.27,73798.72,0.0,0.7911,0.00013,21.05167]
[1780162717322,31.27,73799.76,0.0,0.79123,0.00013,21.04427]
[1780162719135,31.27,73800.17,0.0,0.79128,0.00013,21.04137]
[1780162719222,31.27,73800.17,0.0,0.79128,0.00013,21.04137]
[1780162719321,31.27,73800.17,0.0,0.79128,0.00013,21.04142]
[1780162723364,31.27,73801.59,0.0,0.79145,0.00013,21.0315]
[1780162725448,31.27,73801.36,0.0,0.79142,0.00013,21.03322]
[1780162725469,31.27,73801.36,0.0,0.79142,0.00013,21.03322]
[1780162725550,31.27,73801.41,0.0,0.79142,0.00013,21.03293]
[1780162731486,31.28,73802.87,0.0,0.7916,0.00013,21.02285]
[1780162731643,31.28,73803.01,0.0,0.79162,0.00013,21.02194]
[1780162731722,31.28,73803.01,0.0,0.79162,0.00013,21.02194]
[1780162732429,31.28,73803.35,0.0,0.79166,0.00013,21.01959]
[1780162734444,31.28,73805.45,0.0,0.79192,0.00013,21.00474]
[1780162736458,31.28,73803.64,0.0,0.79169,0.00013,21.01793]
[1780162741493,31.28,73803.5,0.0,0.79166,0.00013,21.01944]
[1780162746528,31.28,73803.76,0.0,0.79169,0.00013,21.01808]
[1780162752570,31.28,73803.6,0.0,0.79165,0.00013,21.01985]
[1780162757604,31.28,73803.5,0.0,0.79163,0.00013,21.02101]
[1780162764654,31.28,73803.39,0.0,0.79162,0.00013,21.02198]
[1780162769689,31.28,73809.53,0.0,0.79238,0.00012,20.97812]
[1780162770696,31.28,73812.56,0.0,0.79276,0.00012,20.95637]
[1780162771703,31.28,73814.98,0.0,0.79308,0.00012,20.93573]
[1780162773717,31.28,73816.5,0.0,0.79327,0.00012,20.92497]
[1780162777745,31.28,73820.13,0.0,0.79372,0.00012,20.89924]
[1780162779762,31.28,73821.6,0.0,0.7939,0.00012,20.88886]
[1780162784797,31.29,73821.78,0.0,0.79391,0.00012,20.88799]
[1780162790839,31.29,73824.04,0.0,0.79418,0.00012,20.87226]
[1780162795874,31.29,73823.81,0.0,0.79415,0.00012,20.87443]
[1780162800909,31.29,73823.72,0.0,0.79413,0.00012,20.87557]
[1780162805944,31.29,73823.82,0.0,0.79413,0.00012,20.87532]
[1780162811986,31.29,73822.58,0.0,0.79397,0.00012,20.88468]
[1780162817022,31.29,73822.71,0.0,0.79398,0.00012,20.88405]
[1780162822056,31.29,73823.23,0.0,0.79404,0.00012,20.88059]
[1780162826085,31.29,73825.61,0.0,0.79433,0.00012,20.8637]
[1780162834141,31.29,73823.17,0.0,0.79404,0.00012,20.8785]
[1780162836158,31.29,73820.21,0.0,0.79367,0.00012,20.89984]
[1780162837165,31.29,73822.2,0.0,0.79392,0.00012,20.88555]
[1780162838172,31.29,73823.69,0.0,0.79411,0.00012,20.87487]
[1780162843207,31.29,73823.44,0.0,0.79407,0.00012,20.87685]
[1780162848242,31.3,73823.57,0.0,0.79408,0.00012,20.87614]
[1780162857305,31.3,73823.47,0.0,0.79407,0.00012,20.87723]
[1780162862343,31.3,73824.15,0.0,0.79415,0.00012,20.87254]
[1780162868382,31.3,73824.43,0.0,0.79418,0.00012,20.87076]
[1780162869389,31.3,73826.02,0.0,0.79437,0.00012,20.85937]
[1780162874424,31.3,73827.13,0.0,0.79452,0.00012,20.851]
[1780162878452,31.3,73832.03,0.0,0.79513,0.00012,20.81547]
[1780162879466,31.3,73833.61,0.0,0.79533,0.00012,20.80398]
[1780162880473,31.3,73835.63,0.0,0.79558,0.00012,20.78935]
[1780162882487,31.3,73837.05,0.0,0.79576,0.00012,20.77901]
[1780162888529,31.29,73836.24,0.0,0.79566,0.00012,20.78476]
[1780162893564,31.3,73836.45,0.0,0.7957,0.00012,20.78001]
[1780162894571,31.3,73837.68,0.0,0.79586,0.00012,20.77117]
[1780162899606,31.29,73837.75,0.0,0.79587,0.00012,20.77043]
[1780162906654,31.29,73837.96,0.0,0.7959,0.00012,20.76872]
[1780162911690,31.29,73838.75,0.0,0.796,0.00012,20.76276]
[1780162918740,31.29,73839.23,0.0,0.79606,0.00012,20.75898]
[1780162923779,31.29,73839.31,0.0,0.79608,0.00012,20.75816]
[1780162930828,31.29,73839.42,0.0,0.7961,0.00012,20.75703]
[1780162936870,31.29,73838.82,0.0,0.79603,0.00012,20.76104]
[1780162942912,31.29,73838.87,0.0,0.79604,0.00012,20.76035]
[1780162956009,31.29,73838.91,0.0,0.79608,0.00012,20.75603]
[1780162962049,31.29,73838.86,0.0,0.79608,0.00012,20.75608]
[1780162969098,31.29,73839.0,0.0,0.7961,0.00012,20.75471]
[1780162975140,31.29,73838.96,0.0,0.7961,0.00012,20.7547]
[1780162981182,31.29,73838.62,0.0,0.79606,0.00012,20.75686]
[1780162986217,31.28,73838.7,0.0,0.79608,0.00012,20.75602]
[1780162991252,31.28,73839.65,0.0,0.7962,0.00012,20.74893]
[1780162996287,31.28,73838.5,0.0,0.79606,0.00012,20.75702]
[1780162997294,31.28,73837.11,0.0,0.79589,0.00012,20.76699]
[1780163010385,31.28,73837.36,0.0,0.79592,0.00012,20.76488]
[1780163015420,31.28,73838.1,0.0,0.79604,0.00012,20.75637]
[1780163021462,31.28,73837.93,0.0,0.79602,0.00012,20.75745]
[1780163029519,31.28,73837.86,0.0,0.79601,0.00012,20.75796]
[1780163030526,31.28,73839.8,0.0,0.79625,0.00012,20.744]
[1780163035562,31.28,73842.05,0.0,0.79652,0.00012,20.72783]
[1780163036569,31.28,73845.54,0.0,0.79695,0.00012,20.7026]
[1780163037576,31.28,73846.75,0.0,0.7971,0.00012,20.69384]
[1780163042613,31.28,73847.21,0.0,0.79716,0.00012,20.69063]
[1780163043620,31.28,73845.98,0.0,0.79701,0.00012,20.69955]
[1780163048658,31.28,73846.44,0.0,0.79706,0.00012,20.69632]
[1780163053693,31.28,73845.4,0.0,0.79693,0.00012,20.70393]
[1780163058728,31.28,73845.04,0.0,0.79689,0.00012,20.70657]
[1780163065779,31.28,73845.37,0.0,0.79693,0.00012,20.70423]
[1780163070814,31.28,73845.31,0.0,0.79692,0.00012,20.70465]
[1780163075849,31.28,73845.88,0.0,0.79701,0.00012,20.69735]
[1780163080884,31.29,73845.48,0.0,0.79695,0.00012,20.70062]
[1780163083909,31.29,73846.98,0.0,0.79714,0.00012,20.68999]
[1780163084918,31.29,73851.34,0.0,0.79767,0.00012,20.65848]
[1780163089616,31.29,73851.38,0.0,0.79767,0.00012,20.65836]
[1780163089721,31.29,73851.38,0.0,0.79767,0.00012,20.65836]
[1780163089953,31.29,73851.36,0.0,0.79767,0.00012,20.65855]
[1780163095995,31.29,73852.16,0.0,0.79776,0.00012,20.65313]
[1780163098390,31.29,73852.16,0.0,0.79776,0.00012,20.65313]
[1780163098478,31.29,73852.16,0.0,0.79776,0.00012,20.65313]
[1780163098573,31.29,73852.36,0.0,0.79779,0.00012,20.6518]
[1780163104075,31.29,73852.73,0.0,0.79782,0.00012,20.64957]
[1780163106089,31.29,73855.14,0.0,0.79812,0.00012,20.63232]
[1780163107096,31.29,73857.18,0.0,0.79837,0.00012,20.61767]
[1780163112133,31.29,73857.37,0.0,0.79838,0.00012,20.61694]
[1780163117168,31.29,73857.56,0.0,0.79839,0.00012,20.61624]
[1780163123210,31.29,73857.58,0.0,0.79838,0.00012,20.61681]
[1780163128245,31.3,73857.99,0.0,0.79842,0.00012,20.61447]
[1780163134287,31.3,73861.68,0.0,0.79888,0.00012,20.58518]
[1780163136301,31.3,73863.95,0.0,0.79916,0.00012,20.56903]
[1780163137308,31.3,73865.51,0.0,0.79935,0.00012,20.55773]
[1780163142342,31.3,73866.86,0.0,0.79951,0.00012,20.54805]
[1780163148397,31.3,73866.72,0.0,0.79949,0.00012,20.54931]
[1780163153432,31.3,73867.8,0.0,0.79962,0.00012,20.54174]
[1780163158468,31.3,73867.96,0.0,0.79963,0.00012,20.54086]
[1780163160482,31.3,73869.45,0.0,0.79981,0.00012,20.53019]
[1780163165517,31.3,73870.45,0.0,0.79993,0.00012,20.52334]
[1780163168538,31.3,73872.23,0.0,0.80014,0.00012,20.5107]
[1780163172566,31.3,73875.63,0.0,0.80055,0.00012,20.48646]
[1780163173573,31.3,73876.84,0.0,0.80069,0.00012,20.47781]
[1780163178608,31.3,73877.13,0.0,0.80072,0.00012,20.47607]
[1780163183643,31.3,73876.76,0.0,0.80067,0.00012,20.47926]
[1780163188678,31.31,73876.76,0.0,0.80066,0.00012,20.47963]
[1780163192706,31.31,73878.44,0.0,0.80089,0.00012,20.46423]
[1780163197741,31.31,73879.48,0.0,0.80101,0.00012,20.45692]
[1780163202776,31.31,73879.75,0.0,0.80104,0.00012,20.45522]
[1780163207811,31.31,73880.05,0.0,0.80107,0.00012,20.4533]
[1780163212846,31.31,73881.23,0.0,0.80121,0.00012,20.44498]
[1780163216874,31.31,73882.41,0.0,0.80135,0.00012,20.43671]
[1780163222919,31.31,73886.19,0.0,0.8018,0.00012,20.40963]
[1780163223926,31.31,73888.4,0.0,0.80207,0.00012,20.39366]
[1780163224933,31.31,73889.48,0.0,0.8022,0.00012,20.38592]
[1780163225939,31.31,73892.12,0.0,0.80252,0.00012,20.36684]
[1780163226947,31.31,73897.05,0.0,0.80311,0.00012,20.33111]
[1780163229968,31.31,73898.02,0.0,0.80322,0.00012,20.32468]
[1780163231660,31.31,73898.06,0.0,0.80322,0.00012,20.32449]
[1780163231721,31.31,73898.06,0.0,0.80322,0.00012,20.32449]
[1780163231982,31.31,73897.29,0.0,0.80313,0.00012,20.3302]
[1780163236010,31.31,73899.14,0.0,0.80334,0.00012,20.31712]
[1780163237017,31.31,73900.86,0.0,0.80355,0.00012,20.30469]
[1780163239939,31.31,73902.14,0.0,0.8037,0.00012,20.29549]
[1780163239979,31.31,73902.14,0.0,0.8037,0.00012,20.29549]
[1780163240042,31.31,73902.46,0.0,0.80374,0.00012,20.29315]
[1780163242243,31.31,73901.09,0.0,0.80357,0.00012,20.30327]
[1780163243063,31.31,73899.69,0.0,0.8034,0.00012,20.31359]
[1780163248098,31.32,73899.56,0.0,0.80338,0.00012,20.31511]
[1780163249372,31.32,73899.5,0.0,0.80337,0.00012,20.31565]
[1780163249471,31.32,73899.5,0.0,0.80337,0.00012,20.31565]
[1780163250120,31.32,73892.69,0.0,0.80254,0.00012,20.36531]
[1780163251122,31.32,73879.85,0.0,0.80101,0.00012,20.45528]
[1780163252128,31.32,73876.89,0.0,0.80065,0.00012,20.47669]
[1780163257164,31.32,73876.52,0.0,0.80061,0.00012,20.47923]
[1780163261152,31.32,73876.51,0.0,0.8006,0.00012,20.47946]
[1780163261220,31.32,73876.51,0.0,0.8006,0.00012,20.47946]
[1780163261253,31.32,73876.51,0.0,0.8006,0.00012,20.47962]
[1780163262199,31.32,73878.69,0.0,0.80086,0.00012,20.46389]
[1780163267234,31.32,73879.54,0.0,0.80097,0.00012,20.45764]
[1780163273276,31.32,73879.49,0.0,0.80097,0.00012,20.45774]
[1780163279318,31.31,73879.66,0.0,0.80099,0.00012,20.45628]
[1780163284353,31.32,73879.66,0.0,0.80099,0.00012,20.45645]
[1780163287374,31.32,73876.99,0.0,0.80066,0.00012,20.4759]
[1780163294423,31.31,73876.9,0.0,0.80065,0.00012,20.47638]
[1780163302479,31.32,73876.76,0.0,0.80063,0.00012,20.47769]
[1780163306508,31.32,73872.55,0.0,0.80012,0.00012,20.50804]
[1780163308522,31.32,73873.88,0.0,0.80028,0.00012,20.49859]
[1780163312550,31.32,73885.03,0.0,0.80165,0.00012,20.41478]
[1780163313557,31.32,73888.42,0.0,0.80206,0.00012,20.3902]
[1780163314564,31.32,73889.71,0.0,0.80222,0.00012,20.3809]
[1780163319599,31.32,73890.97,0.0,0.80236,0.00012,20.3722]
[1780163320606,31.32,73892.24,0.0,0.80252,0.00012,20.36306]
[1780163329669,31.32,73892.39,0.0,0.80252,0.00012,20.36298]
[1780163334704,31.32,73892.32,0.0,0.8025,0.00012,20.36414]
[1780163338732,31.32,73895.28,0.0,0.80285,0.00012,20.34314]
[1780163339739,31.32,73897.52,0.0,0.80312,0.00012,20.32699]
[1780163341753,31.32,73898.47,0.0,0.80323,0.00012,20.32043]
[1780163342295,31.32,73898.47,0.0,0.80323,0.00012,20.32043]
[1780163342727,31.32,73898.47,0.0,0.80323,0.00012,20.32043]
[1780163342760,31.32,73898.61,0.0,0.80324,0.00012,20.31959]
[1780163344774,31.33,73901.05,0.0,0.80353,0.00012,20.3022]
[1780163349809,31.33,73902.53,0.0,0.80369,0.00012,20.29245]
[1780163354030,31.33,73904.57,0.0,0.80392,0.00012,20.27869]
[1780163354231,31.33,73904.57,0.0,0.80392,0.00012,20.27869]
[1780163354845,31.33,73906.65,0.0,0.80417,0.00012,20.26354]
[1780163357077,31.33,73907.14,0.0,0.80422,0.00012,20.2602]
[1780163357221,31.33,73907.14,0.0,0.80422,0.00012,20.2602]
[1780163357178,31.33,73907.15,0.0,0.80422,0.00012,20.26062]
[1780163362902,31.33,73910.7,0.0,0.80464,0.00012,20.23532]
[1780163363314,31.33,73910.7,0.0,0.80464,0.00012,20.23532]
[1780163363469,31.33,73910.7,0.0,0.80464,0.00012,20.23532]
[1780163369951,31.33,73911.27,0.0,0.80469,0.00012,20.23182]
[1780163375777,31.33,73911.13,0.0,0.80469,0.00012,20.22989]
[1780163375970,31.33,73911.13,0.0,0.80469,0.00012,20.22989]
[1780163376055,31.33,73911.13,0.0,0.80469,0.00012,20.22989]
[1780163376221,31.33,73911.13,0.0,0.80469,0.00012,20.22989]
[1780163376071,31.34,73911.15,0.0,0.80469,0.00012,20.23005]
[1780163383177,31.34,73911.15,0.0,0.80469,0.00012,20.23005]
[1780163383221,31.34,73911.15,0.0,0.80469,0.00012,20.23005]
[1780163392106,31.34,73910.31,0.0,0.80456,0.00012,20.23782]
[1780163392687,31.34,73910.31,0.0,0.80456,0.00012,20.23782]
[1780163392723,31.34,73910.31,0.0,0.80456,0.00012,20.23782]
[1780163393425,31.34,73910.31,0.0,0.80456,0.00012,20.23782]
[1780163393471,31.34,73910.31,0.0,0.80456,0.00012,20.23782]
[1780163394120,31.34,73909.69,0.0,0.80449,0.00012,20.24254]
[1780163398775,31.34,73910.21,0.0,0.80454,0.00012,20.23904]
[1780163398972,31.34,73910.21,0.0,0.80454,0.00012,20.23904]
[1780163406373,31.34,73909.89,0.0,0.8045,0.00012,20.24196]
[1780163406473,31.34,73909.89,0.0,0.8045,0.00012,20.24196]
[1780163406626,31.34,73909.89,0.0,0.8045,0.00012,20.24196]
[1780163406723,31.34,73909.89,0.0,0.8045,0.00012,20.24196]
[1780163407211,31.34,73909.4,0.0,0.80443,0.00012,20.24591]
[1780163412246,31.34,73909.84,0.0,0.80448,0.00012,20.24317]
[1780163417281,31.34,73910.21,0.0,0.80451,0.00012,20.24096]
[1780163417729,31.34,73910.21,0.0,0.80451,0.00012,20.24096]
[1780163417833,31.34,73910.21,0.0,0.80451,0.00012,20.24096]
[1780163417972,31.34,73910.21,0.0,0.80451,0.00012,20.24096]
[1780163418288,31.34,73910.24,0.0,0.80451,0.00012,20.24084]
[1780163424262,31.35,73909.83,0.0,0.80446,0.00012,20.24422]
[1780163424323,31.35,73909.9,0.0,0.80447,0.00012,20.24381]
[1780163424470,31.35,73909.9,0.0,0.80447,0.00012,20.24381]
[1780163424516,31.35,73910.01,0.0,0.80448,0.00012,20.2431]
[1780163432386,31.35,73910.66,0.0,0.80456,0.00012,20.23586]
[1780163436308,31.35,73910.61,0.0,0.80456,0.00012,20.23644]
[1780163436477,31.35,73910.58,0.0,0.80455,0.00012,20.23676]
[1780163436707,31.35,73910.58,0.0,0.80455,0.00012,20.23676]
[1780163436730,31.35,73910.58,0.0,0.80455,0.00012,20.23676]
[1780163436808,31.35,73910.58,0.0,0.80455,0.00012,20.23687]
[1780163442456,31.35,73910.57,0.0,0.80454,0.00012,20.23759]
[1780163448498,31.35,73907.65,0.0,0.80418,0.00012,20.25948]
[1780163453859,31.35,73908.56,0.0,0.80428,0.00012,20.25317]
[1780163453972,31.35,73908.56,0.0,0.80428,0.00012,20.25317]
[1780163454022,31.35,73908.72,0.0,0.8043,0.00012,20.2521]
[1780163454645,31.35,73908.72,0.0,0.8043,0.00012,20.2521]
[1780163454720,31.35,73908.72,0.0,0.8043,0.00012,20.2521]
[1780163460582,31.35,73909.31,0.0,0.80436,0.00012,20.24847]
[1780163465617,31.35,73909.26,0.0,0.80434,0.00012,20.24932]
[1780163469704,31.36,73909.3,0.0,0.80435,0.00012,20.24912]
[1780163469721,31.36,73909.3,0.0,0.80435,0.00012,20.24912]
[1780163469805,31.36,73909.3,0.0,0.80434,0.00012,20.24942]
[1780163471809,31.36,73909.33,0.0,0.80435,0.00012,20.2493]
[1780163471971,31.36,73909.33,0.0,0.80435,0.00012,20.2493]
[1780163478708,31.36,73907.95,0.0,0.80417,0.00012,20.26011]
[1780163481729,31.36,73894.1,0.0,0.80249,0.00012,20.36117]
[1780163482737,31.36,73891.76,0.0,0.80221,0.00012,20.37828]
[1780163486948,31.36,73887.88,0.0,0.80173,0.00012,20.40704]
[1780163486978,31.36,73887.88,0.0,0.80173,0.00012,20.40704]
[1780163487096,31.36,73888.05,0.0,0.80175,0.00012,20.40586]
[1780163489476,31.36,73887.77,0.0,0.80171,0.00012,20.40801]
[1780163489721,31.36,73887.77,0.0,0.80171,0.00012,20.40801]
[1780163494821,31.36,73887.99,0.0,0.80175,0.00012,20.40343]
[1780163497195,31.36,73888.02,0.0,0.80176,0.00012,20.40326]
[1780163497226,31.36,73888.02,0.0,0.80176,0.00012,20.40326]
[1780163497290,31.36,73888.04,0.0,0.80176,0.00012,20.40323]
[1780163498061,31.36,73888.04,0.0,0.80176,0.00012,20.40323]
[1780163498234,31.36,73888.04,0.0,0.80176,0.00012,20.40323]
[1780163503884,31.36,73888.31,0.0,0.80179,0.00012,20.4013]
[1780163507115,31.36,73888.35,0.0,0.80179,0.00012,20.40101]
[1780163507222,31.36,73888.35,0.0,0.80179,0.00012,20.40101]
[1780163507912,31.36,73895.83,0.0,0.8027,0.00012,20.34671]
[1780163511940,31.36,73903.49,0.0,0.80362,0.00012,20.29133]
[1780163514174,31.36,73903.67,0.0,0.80364,0.00012,20.29015]
[1780163514234,31.36,73903.67,0.0,0.80364,0.00012,20.29015]
[1780163514328,31.36,73903.59,0.0,0.80362,0.00012,20.29099]
[1780163517744,31.36,73903.97,0.0,0.80367,0.00012,20.28848]
[1780163517972,31.36,73903.97,0.0,0.80367,0.00012,20.28848]
[1780163523018,31.37,73907.82,0.0,0.80412,0.00012,20.26127]
[1780163524422,31.37,73907.96,0.0,0.80413,0.00012,20.26041]
[1780163524474,31.37,73907.96,0.0,0.80413,0.00012,20.26041]
[1780163524654,31.37,73907.96,0.0,0.80413,0.00012,20.26057]
[1780163526546,31.37,73907.99,0.0,0.80413,0.00012,20.26052]
[1780163526728,31.37,73907.99,0.0,0.80413,0.00012,20.26052]
[1780163532873,31.37,73909.48,0.0,0.8043,0.00012,20.25054]
[1780163532954,31.37,73909.48,0.0,0.8043,0.00012,20.25054]
[1780163532973,31.37,73909.48,0.0,0.8043,0.00012,20.25054]
[1780163533072,31.37,73909.48,0.0,0.80429,0.00012,20.2509]
[1780163538708,31.37,73909.63,0.0,0.8043,0.00012,20.25034]
[1780163540296,31.37,73909.63,0.0,0.80429,0.00012,20.25089]
[1780163540324,31.37,73909.96,0.0,0.80432,0.00012,20.24886]
[1780163540474,31.37,73909.96,0.0,0.80432,0.00012,20.24886]
[1780163541145,31.37,73909.75,0.0,0.8043,0.00012,20.25038]
[1780163542382,31.37,73909.75,0.0,0.8043,0.00012,20.25038]
[1780163542472,31.37,73909.87,0.0,0.80431,0.00012,20.2497]
[1780163548194,31.38,73910.3,0.0,0.80434,0.00012,20.2479]
[1780163553229,31.38,73910.0,0.0,0.80431,0.00012,20.2477]
[1780163553609,31.38,73910.0,0.0,0.80431,0.00012,20.2477]
[1780163553721,31.38,73910.0,0.0,0.80431,0.00012,20.2477]
[1780163554236,31.38,73909.92,0.0,0.8043,0.00012,20.24847]
[1780163555820,31.38,73909.98,0.0,0.8043,0.00012,20.24823]
[1780163555972,31.38,73909.98,0.0,0.8043,0.00012,20.24823]
[1780163561286,31.38,73908.75,0.0,0.80414,0.00012,20.25836]
[1780163561609,31.38,73908.75,0.0,0.80414,0.00012,20.25836]
[1780163561720,31.38,73908.75,0.0,0.80414,0.00012,20.25836]
[1780163562292,31.38,73908.79,0.0,0.80414,0.00012,20.25828]
[1780163564769,31.38,73909.6,0.0,0.80423,0.00012,20.25282]
[1780163564973,31.38,73909.6,0.0,0.80423,0.00012,20.25282]
[1780163577400,31.38,73910.84,0.0,0.80436,0.00012,20.24482]
[1780163577512,31.38,73910.84,0.0,0.80436,0.00012,20.24482]
[1780163577722,31.38,73910.84,0.0,0.80436,0.00012,20.24482]
[1780163578738,31.38,73910.84,0.0,0.80436,0.00012,20.24482]
[1780163578972,31.38,73910.84,0.0,0.80436,0.00012,20.24482]
[1780163579071,31.39,73910.84,0.0,0.80436,0.00012,20.24488]
[1780163584449,31.39,73909.7,0.0,0.80422,0.00012,20.2535]
[1780163589484,31.39,73909.73,0.0,0.80422,0.00012,20.25349]
[1780163592878,31.39,73909.93,0.0,0.80424,0.00012,20.25213]
[1780163592973,31.39,73909.93,0.0,0.80424,0.00012,20.25213]
[1780163593342,31.39,73909.93,0.0,0.80424,0.00012,20.25213]
[1780163593391,31.39,73909.98,0.0,0.80425,0.00012,20.25185]
[1780163593512,31.39,73909.89,0.0,0.80423,0.00012,20.2525]
[1780163598547,31.39,73912.09,0.0,0.80449,0.00012,20.23674]
[1780163600207,31.39,73912.09,0.0,0.80449,0.00012,20.23674]
[1780163600229,31.39,73912.09,0.0,0.80449,0.00012,20.23674]
[1780163605596,31.39,73912.83,0.0,0.80458,0.00012,20.23186]
[1780163606846,31.39,73912.83,0.0,0.80458,0.00012,20.23186]
[1780163606970,31.39,73912.83,0.0,0.80458,0.00012,20.23186]
[1780163607071,31.39,73911.23,0.0,0.80438,0.00012,20.24357]
[1780163608577,31.39,73910.99,0.0,0.80435,0.00012,20.24538]
[1780163608724,31.39,73910.99,0.0,0.80435,0.00012,20.24538]
[1780163616673,31.39,73910.52,0.0,0.80431,0.00012,20.246]
[1780163619041,31.39,73910.52,0.0,0.80431,0.00012,20.246]
[1780163619222,31.39,73910.52,0.0,0.80431,0.00012,20.246]
[1780163619322,31.39,73910.59,0.0,0.80431,0.00012,20.2457]
[1780163620358,31.39,73910.59,0.0,0.80431,0.00012,20.2457]
[1780163620476,31.39,73910.59,0.0,0.80431,0.00012,20.2457]
[1780163628478,31.39,73910.49,0.0,0.8043,0.00012,20.24677]
[1780163628720,31.39,73909.81,0.0,0.80421,0.00012,20.25193]
[1780163628757,31.39,73909.77,0.0,0.80421,0.00012,20.25229]
[1780163632317,31.39,73909.35,0.0,0.80415,0.00012,20.25548]
[1780163632471,31.39,73909.35,0.0,0.80415,0.00012,20.25548]
[1780163638827,31.39,73908.66,0.0,0.80406,0.00012,20.26098]
[1780163643862,31.39,73908.57,0.0,0.80405,0.00012,20.26194]
[1780163645118,31.39,73908.57,0.0,0.80405,0.00012,20.26194]
[1780163645221,31.39,73908.57,0.0,0.80405,0.00012,20.26194]
[1780163648065,31.39,73908.13,0.0,0.80399,0.00012,20.26527]
[1780163648220,31.39,73908.13,0.0,0.80399,0.00012,20.26527]
[1780163648321,31.39,73908.13,0.0,0.80399,0.00012,20.26545]
[1780163653932,31.39,73908.29,0.0,0.804,0.00012,20.26462]
[1780163660197,31.4,73908.9,0.0,0.80407,0.00012,20.26039]
[1780163660223,31.4,73908.9,0.0,0.80407,0.00012,20.26039]
[1780163666016,31.4,73910.27,0.0,0.80423,0.00012,20.25115]
[1780163668438,31.4,73910.79,0.0,0.80429,0.00012,20.24745]
[1780163668470,31.4,73910.79,0.0,0.80429,0.00012,20.24745]
[1780163668539,31.4,73910.28,0.0,0.80422,0.00012,20.25133]
[1780163671054,31.4,73909.9,0.0,0.80418,0.00012,20.25418]
[1780163671224,31.4,73909.9,0.0,0.80418,0.00012,20.25418]
[1780163674739,31.4,73910.93,0.0,0.80432,0.00012,20.24369]
[1780163674970,31.4,73910.93,0.0,0.80432,0.00012,20.24369]
[1780163675084,31.4,73912.13,0.0,0.80446,0.00012,20.23506]
[1780163677351,31.4,73911.64,0.0,0.8044,0.00012,20.23872]
[1780163677473,31.4,73911.64,0.0,0.8044,0.00012,20.23872]
[1780163684147,31.4,73911.53,0.0,0.80437,0.00012,20.2403]
[1780163688380,31.4,73910.73,0.0,0.80427,0.00012,20.2464]
[1780163688470,31.4,73910.73,0.0,0.80427,0.00012,20.2464]
[1780163688482,31.4,73908.06,0.0,0.80395,0.00012,20.26597]
[1780163691486,31.4,73908.87,0.0,0.80405,0.00012,20.26015]
[1780163691726,31.4,73908.49,0.0,0.804,0.00012,20.26297]
[1780163698244,31.4,73908.54,0.0,0.804,0.00012,20.26308]
[1780163703280,31.4,73908.77,0.0,0.80402,0.00012,20.26175]
[1780163708314,31.4,73910.36,0.0,0.8042,0.00012,20.25059]
[1780163711672,31.4,73910.36,0.0,0.8042,0.00012,20.25059]
[1780163711721,31.4,73910.36,0.0,0.8042,0.00012,20.25059]
[1780163711822,31.41,73910.36,0.0,0.8042,0.00012,20.25093]
[1780163714977,31.41,73910.4,0.0,0.8042,0.00012,20.25081]
[1780163715223,31.41,73910.4,0.0,0.8042,0.00012,20.25081]
[1780163719483,31.41,73909.24,0.0,0.80406,0.00012,20.25962]
[1780163719584,31.41,73909.57,0.0,0.80409,0.00012,20.2573]
[1780163719722,31.41,73909.57,0.0,0.80409,0.00012,20.2573]
[1780163720400,31.41,73909.78,0.0,0.80412,0.00012,20.25585]
[1780163723044,31.41,73909.95,0.0,0.80414,0.00012,20.25477]
[1780163723222,31.41,73909.95,0.0,0.80414,0.00012,20.25477]
[1780163728456,31.41,73919.8,0.0,0.80531,0.00012,20.18372]
[1780163730504,31.41,73921.32,0.0,0.80549,0.00012,20.17283]
[1780163730724,31.41,73921.57,0.0,0.80551,0.00012,20.17119]
[1780163737518,31.41,73921.66,0.0,0.80553,0.00012,20.16846]
[1780163739533,31.41,73914.39,0.0,0.80465,0.00012,20.22167]
[1780163740225,31.41,73914.39,0.0,0.80465,0.00012,20.22167]
[1780163740540,31.41,73912.67,0.0,0.80444,0.00012,20.23428]
[1780163743794,31.41,73912.56,0.0,0.80443,0.00012,20.23534]
[1780163743974,31.41,73912.56,0.0,0.80443,0.00012,20.23534]
[1780163744225,31.41,73912.56,0.0,0.80443,0.00012,20.23534]
[1780163744571,31.41,73912.39,0.0,0.8044,0.00012,20.23667]
[1780163749606,31.41,73912.22,0.0,0.80438,0.00012,20.23833]
[1780163751483,31.41,73911.59,0.0,0.8043,0.00012,20.24299]
[1780163751724,31.41,73911.62,0.0,0.8043,0.00012,20.24285]
[1780163756627,31.42,73911.87,0.0,0.80433,0.00012,20.24127]
[1780163756630,31.42,73912.0,0.0,0.80434,0.00012,20.24048]
[1780163758224,31.42,73911.58,0.0,0.80429,0.00012,20.24353]
[1780163758325,31.42,73911.58,0.0,0.80429,0.00012,20.24361]
[1780163763704,31.42,73913.15,0.0,0.80447,0.00012,20.23269]
[1780163768739,31.42,73912.74,0.0,0.80442,0.00012,20.23544]
[1780163774102,31.42,73913.25,0.0,0.80448,0.00012,20.23184]
[1780163774222,31.42,73913.25,0.0,0.80448,0.00012,20.23184]
[1780163779816,31.42,73908.54,0.0,0.80391,0.00012,20.26653]
[1780163781431,31.42,73908.54,0.0,0.80391,0.00012,20.26653]
[1780163781476,31.42,73908.54,0.0,0.80391,0.00012,20.26653]
[1780163784222,31.42,73907.78,0.0,0.80382,0.00012,20.27221]
[1780163784324,31.42,73908.88,0.0,0.80395,0.00012,20.26422]
[1780163789886,31.42,73908.77,0.0,0.80393,0.00012,20.26547]
[1780163795738,31.42,73908.42,0.0,0.8039,0.00012,20.26543]
[1780163795972,31.42,73908.42,0.0,0.8039,0.00012,20.26543]
[1780163802599,31.42,73906.52,0.0,0.80365,0.00012,20.28057]
[1780163802726,31.42,73906.1,0.0,0.80359,0.00012,20.28379]
[1780163803451,31.42,73906.1,0.0,0.80359,0.00012,20.28379]
[1780163803478,31.42,73906.1,0.0,0.80359,0.00012,20.28379]
[1780163803553,31.43,73905.84,0.0,0.80356,0.00012,20.28602]
[1780163810026,31.43,73906.02,0.0,0.80356,0.00012,20.28561]
[1780163816127,31.43,73906.31,0.0,0.80359,0.00012,20.28408]
[1780163816221,31.43,73906.31,0.0,0.80359,0.00012,20.28408]
[1780163822110,31.43,73906.7,0.0,0.80361,0.00012,20.28272]
[1780163827145,31.43,73907.23,0.0,0.80367,0.00012,20.27924]
[1780163830308,31.43,73907.38,0.0,0.80369,0.00012,20.27825]
[1780163830472,31.43,73907.38,0.0,0.80369,0.00012,20.27825]
[1780163831443,31.43,73907.38,0.0,0.80369,0.00012,20.27835]
[1780163831471,31.43,73907.38,0.0,0.80369,0.00012,20.27835]
[1780163831545,31.43,73907.14,0.0,0.80366,0.00012,20.28014]
[1780163837216,31.43,73907.54,0.0,0.8037,0.00012,20.27748]
[1780163842340,31.43,73912.65,0.0,0.80431,0.00012,20.2406]
[1780163842473,31.43,73912.65,0.0,0.80431,0.00012,20.2406]
[1780163848293,31.44,73911.7,0.0,0.80419,0.00012,20.24816]
[1780163853328,31.44,73912.17,0.0,0.80426,0.00012,20.24154]
[1780163857182,31.44,73913.31,0.0,0.8044,0.00012,20.23316]
[1780163857222,31.44,73913.31,0.0,0.8044,0.00012,20.23316]
[1780163859270,31.44,73913.2,0.0,0.80439,0.00012,20.23386]
[1780163859469,31.44,73913.2,0.0,0.80439,0.00012,20.23386]
[1780163859570,31.43,73913.87,0.0,0.80447,0.00012,20.22886]
[1780163865417,31.43,73914.21,0.0,0.80452,0.00012,20.22617]
[1780163867967,31.43,73914.75,0.0,0.80458,0.00012,20.22216]
[1780163868230,31.43,73914.75,0.0,0.80458,0.00012,20.22216]
[1780163873473,31.43,73915.19,0.0,0.80464,0.00012,20.21873]
[1780163882535,31.43,73915.46,0.0,0.80468,0.00012,20.21639]
[1780163890592,31.43,73915.89,0.0,0.80474,0.00012,20.21288]
[1780163895627,31.43,73916.24,0.0,0.80478,0.00012,20.21002]
[1780163896293,31.43,73916.24,0.0,0.80478,0.00012,20.21002]
[1780163896473,31.43,73916.24,0.0,0.80478,0.00012,20.21002]
[1780163897811,31.43,73916.15,0.0,0.80477,0.00012,20.2106]
[1780163897973,31.43,73916.15,0.0,0.80477,0.00012,20.2106]
[1780163898648,31.43,73917.32,0.0,0.80491,0.00012,20.20197]
[1780163904691,31.43,73917.95,0.0,0.805,0.00012,20.19704]
[1780163906081,31.43,73918.01,0.0,0.805,0.00012,20.19655]
[1780163906222,31.43,73918.01,0.0,0.805,0.00012,20.19655]
[1780163907380,31.43,73918.09,0.0,0.80501,0.00012,20.19591]
[1780163907471,31.43,73918.09,0.0,0.80501,0.00012,20.19591]
[1780163907712,31.43,73918.11,0.0,0.80502,0.00012,20.19571]
[1780163913757,31.43,73917.72,0.0,0.805,0.00012,20.19486]
[1780163920803,31.43,73917.86,0.0,0.80502,0.00012,20.19343]
[1780163926846,31.43,73917.79,0.0,0.80502,0.00012,20.19357]
[1780163932636,31.43,73917.72,0.0,0.80501,0.00012,20.19395]
[1780163932721,31.43,73917.72,0.0,0.80501,0.00012,20.19395]
[1780163939937,31.43,73917.67,0.0,0.80502,0.00012,20.1936]
[1780163944221,31.43,73917.67,0.0,0.80502,0.00012,20.19353]
[1780163946707,31.42,73918.68,0.0,0.80514,0.00012,20.18593]
[1780163946722,31.42,73918.68,0.0,0.80514,0.00012,20.18593]
[1780163946808,31.42,73918.74,0.0,0.80515,0.00012,20.18538]
[1780163956617,31.42,73919.29,0.0,0.80522,0.00012,20.18124]
[1780163956721,31.42,73919.29,0.0,0.80522,0.00012,20.18124]
[1780163964752,31.42,73919.29,0.0,0.80523,0.00012,20.18066]
[1780163964970,31.42,73919.48,0.0,0.80526,0.00012,20.17912]
[1780163965693,31.42,73919.48,0.0,0.80526,0.00012,20.17912]
[1780163965727,31.42,73919.48,0.0,0.80526,0.00012,20.17912]
[1780163965795,31.42,73919.48,0.0,0.80526,0.00012,20.17899]
[1780163972267,31.42,73919.11,0.0,0.80522,0.00012,20.18153]
[1780163978203,31.42,73919.11,0.0,0.80525,0.00012,20.17738]
[1780163985459,31.42,73919.13,0.0,0.80526,0.00012,20.17708]
[1780163985470,31.42,73919.13,0.0,0.80526,0.00012,20.17708]
[1780163986141,31.42,73919.13,0.0,0.80526,0.00012,20.1767]
[1780163986228,31.42,73919.13,0.0,0.80526,0.00012,20.1767]
[1780163986260,31.42,73919.26,0.0,0.80528,0.00012,20.17568]
[1780163991295,31.42,73919.33,0.0,0.80529,0.00012,20.17482]
[1780163996330,31.42,73919.36,0.0,0.8053,0.00012,20.17425]
[1780164001365,31.42,73918.28,0.0,0.80518,0.00012,20.18179]
[1780164004445,31.42,73916.35,0.0,0.80495,0.00012,20.19568]
[1780164004471,31.42,73916.35,0.0,0.80495,0.00012,20.19568]
[1780164011763,31.42,73916.73,0.0,0.805,0.00012,20.19255]
[1780164011864,31.42,73916.8,0.0,0.805,0.00012,20.19227]
[1780164011969,31.42,73916.8,0.0,0.805,0.00012,20.19227]
[1780164014077,31.42,73916.8,0.0,0.805,0.00012,20.19227]
[1780164014220,31.42,73916.8,0.0,0.805,0.00012,20.19227]
[1780164014322,31.42,73916.8,0.0,0.805,0.00012,20.19224]
[1780164019491,31.42,73916.29,0.0,0.80495,0.00012,20.1958]
[1780164021234,31.42,73916.29,0.0,0.80495,0.00012,20.1958]
[1780164021469,31.42,73916.29,0.0,0.80495,0.00012,20.1958]
[1780164021505,31.42,73916.64,0.0,0.80499,0.00012,20.19336]
[1780164023519,31.42,73917.32,0.0,0.80507,0.00012,20.18853]
[1780164027824,31.42,73917.51,0.0,0.80509,0.00012,20.18733]
[1780164027807,31.42,73919.74,0.0,0.80535,0.00012,20.17124]
[1780164027971,31.42,73919.74,0.0,0.80535,0.00012,20.17124]
[1780164027925,31.42,73919.74,0.0,0.80535,0.00012,20.17124]
[1780164029561,31.42,73920.17,0.0,0.8054,0.00012,20.1682]
[1780164036610,31.42,73919.92,0.0,0.80538,0.00012,20.16737]
[1780164038329,31.42,73919.93,0.0,0.80538,0.00012,20.1674]
[1780164038475,31.42,73919.93,0.0,0.80538,0.00012,20.1674]
[1780164038624,31.42,73919.9,0.0,0.80538,0.00012,20.16773]
[1780164044666,31.42,73919.01,0.0,0.80526,0.00012,20.17493]
[1780164052722,31.42,73918.76,0.0,0.80521,0.00012,20.17784]
[1780164055744,31.42,73916.47,0.0,0.80493,0.00012,20.19487]
[1780164056221,31.42,73916.47,0.0,0.80493,0.00012,20.19487]
[1780164056750,31.42,73916.33,0.0,0.80491,0.00012,20.196]
[1780164057757,31.42,73915.36,0.0,0.80479,0.00012,20.20316]
[1780164062361,31.42,73915.28,0.0,0.80479,0.00012,20.20364]
[1780164062471,31.42,73915.28,0.0,0.80479,0.00012,20.20364]
[1780164062792,31.42,73915.24,0.0,0.80478,0.00012,20.20386]
[1780164065813,31.42,73915.61,0.0,0.80483,0.00012,20.20095]
[1780164073869,31.42,73915.69,0.0,0.80485,0.00012,20.19977]
[1780164074066,31.42,73915.69,0.0,0.80485,0.00012,20.19977]
[1780164074223,31.42,73915.69,0.0,0.80485,0.00012,20.19977]
[1780164075883,31.42,73916.02,0.0,0.80489,0.00012,20.19722]
[1780164083939,31.42,73916.23,0.0,0.80493,0.00012,20.19509]
[1780164094016,31.42,73916.23,0.0,0.80496,0.00012,20.19097]
[1780164101065,31.42,73916.09,0.0,0.80495,0.00012,20.19151]
[1780164105673,31.42,73916.09,0.0,0.80495,0.00012,20.19132]
[1780164105723,31.42,73916.09,0.0,0.80495,0.00012,20.19132]
[1780164105768,31.42,73916.09,0.0,0.80496,0.00012,20.1912]
[1780164106223,31.42,73916.09,0.0,0.80496,0.00012,20.1912]
[1780164106320,31.42,73916.16,0.0,0.80496,0.00012,20.19069]
[1780164116170,31.42,73915.87,0.0,0.80494,0.00012,20.19221]
[1780164121205,31.41,73910.22,0.0,0.80427,0.00012,20.23288]
[1780164127247,31.41,73910.05,0.0,0.80426,0.00012,20.2334]
[1780164132737,31.41,73909.96,0.0,0.80425,0.00012,20.23361]
[1780164132796,31.41,73909.96,0.0,0.80425,0.00012,20.23361]
[1780164132973,31.41,73909.96,0.0,0.80425,0.00012,20.23361]
[1780164132896,31.41,73909.96,0.0,0.80426,0.00012,20.23339]
[1780164138325,31.41,73913.49,0.0,0.80469,0.00012,20.20721]
[1780164140226,31.41,73914.6,0.0,0.80482,0.00012,20.19907]
[1780164140473,31.41,73914.6,0.0,0.80482,0.00012,20.19907]
[1780164140523,31.41,73914.6,0.0,0.80482,0.00012,20.19907]
[1780164140721,31.41,73914.6,0.0,0.80482,0.00012,20.19907]
[1780164140823,31.41,73914.63,0.0,0.80483,0.00012,20.19873]
[1780164146381,31.41,73915.39,0.0,0.80493,0.00012,20.19293]
[1780164151416,31.41,73915.87,0.0,0.80501,0.00012,20.18582]
[1780164153513,31.41,73916.58,0.0,0.8051,0.00012,20.18061]
[1780164153671,31.41,73916.58,0.0,0.8051,0.00012,20.18061]
[1780164153725,31.41,73916.58,0.0,0.8051,0.00012,20.18061]
[1780164153767,31.41,73917.08,0.0,0.80516,0.00012,20.17693]
[1780164159471,31.41,73917.0,0.0,0.80515,0.00012,20.17729]
[1780164161156,31.41,73917.06,0.0,0.80516,0.00012,20.17681]
[1780164161217,31.41,73917.06,0.0,0.80516,0.00012,20.17681]
[1780164161225,31.41,73917.06,0.0,0.80516,0.00012,20.17681]
[1780164161469,31.41,73917.06,0.0,0.80516,0.00012,20.17681]
[1780164161486,31.41,73917.14,0.0,0.80517,0.00012,20.17619]
[1780164166521,31.41,73917.08,0.0,0.80516,0.00012,20.17642]
[1780164171556,31.41,73917.1,0.0,0.80517,0.00012,20.17606]
[1780164176591,31.41,73917.64,0.0,0.80524,0.00012,20.17191]
[1780164177490,31.41,73917.64,0.0,0.80524,0.00012,20.17191]
[1780164177630,31.41,73917.64,0.0,0.80524,0.00012,20.17191]
[1780164177725,31.41,73917.64,0.0,0.80524,0.00012,20.17191]
[1780164177822,31.41,73917.88,0.0,0.80527,0.00012,20.17013]
[1780164183844,31.41,73919.5,0.0,0.80546,0.00012,20.15815]
[1780164183974,31.41,73919.5,0.0,0.80546,0.00012,20.15815]
[1780164189390,31.41,73920.27,0.0,0.80556,0.00012,20.15239]
[1780164189473,31.41,73920.27,0.0,0.80556,0.00012,20.15239]
[1780164189684,31.41,73920.36,0.0,0.80557,0.00012,20.15171]
[1780164191242,31.41,73920.05,0.0,0.80553,0.00012,20.15394]
[1780164191470,31.41,73920.05,0.0,0.80553,0.00012,20.15394]
[1780164200761,31.41,73920.11,0.0,0.80555,0.00012,20.1532]
[1780164204491,31.41,73920.52,0.0,0.8056,0.00012,20.15011]
[1780164204722,31.41,73920.52,0.0,0.8056,0.00012,20.15011]
[1780164204789,31.4,73921.13,0.0,0.80567,0.00012,20.14564]
[1780164205269,31.4,73921.13,0.0,0.80567,0.00012,20.14564]
[1780164205473,31.4,73921.13,0.0,0.80567,0.00012,20.14564]
[1780164210831,31.4,73925.85,0.0,0.80624,0.00012,20.11116]
[1780164211335,31.4,73925.85,0.0,0.80624,0.00012,20.11116]
[1780164211476,31.4,73925.85,0.0,0.80624,0.00012,20.11116]
[1780164211808,31.4,73925.85,0.0,0.80624,0.00012,20.11116]
[1780164211969,31.4,73925.85,0.0,0.80624,0.00012,20.11116]
[1780164212020,31.4,73925.11,0.0,0.80617,0.00012,20.11324]
[1780164218887,31.4,73924.06,0.0,0.80604,0.00012,20.12093]
[1780164220237,31.4,73924.06,0.0,0.80604,0.00012,20.12093]
[1780164220474,31.4,73924.06,0.0,0.80604,0.00012,20.12093]
[1780164221069,31.4,73924.06,0.0,0.80604,0.00012,20.12093]
[1780164220901,31.4,73924.47,0.0,0.80609,0.00012,20.11788]
[1780164221221,31.4,73924.47,0.0,0.80609,0.00012,20.11788]
[1780164228563,31.41,73925.89,0.0,0.80626,0.00012,20.10771]
[1780164228721,31.41,73925.89,0.0,0.80626,0.00012,20.10771]
[1780164233994,31.41,73926.19,0.0,0.80629,0.00012,20.10578]
[1780164236355,31.41,73927.86,0.0,0.80649,0.00012,20.09368]
[1780164236473,31.41,73927.86,0.0,0.80649,0.00012,20.09368]
[1780164236868,31.41,73927.86,0.0,0.80649,0.00012,20.09368]
[1780164236977,31.41,73927.86,0.0,0.80649,0.00012,20.09368]
[1780164237015,31.41,73930.38,0.0,0.80679,0.00012,20.07536]
[1780164239222,31.41,73931.59,0.0,0.80693,0.00012,20.06667]
[1780164239469,31.41,73931.59,0.0,0.80693,0.00012,20.06667]
[1780164245077,31.41,73932.21,0.0,0.807,0.00012,20.06264]
[1780164246083,31.41,73927.29,0.0,0.80641,0.00012,20.09858]
[1780164248266,31.41,73925.31,0.0,0.80617,0.00012,20.11306]
[1780164248475,31.41,73925.31,0.0,0.80617,0.00012,20.11306]
[1780164248874,31.41,73925.31,0.0,0.80617,0.00012,20.11306]
[1780164248975,31.41,73925.31,0.0,0.80617,0.00012,20.11306]
[1780164249104,31.41,73925.66,0.0,0.80621,0.00012,20.11053]
[1780164251674,31.41,73924.59,0.0,0.80609,0.00012,20.11836]
[1780164251720,31.41,73924.59,0.0,0.80609,0.00012,20.11836]
[1780164257161,31.41,73925.6,0.0,0.8062,0.00012,20.11109]
[1780164263011,31.41,73925.09,0.0,0.80614,0.00012,20.11491]
[1780164263168,31.41,73924.68,0.0,0.80609,0.00012,20.11794]
[1780164263228,31.41,73924.68,0.0,0.80609,0.00012,20.11794]
[1780164264070,31.41,73924.68,0.0,0.80609,0.00012,20.11794]
[1780164264171,31.41,73924.68,0.0,0.80609,0.00012,20.11796]
[1780164264225,31.41,73924.68,0.0,0.80609,0.00012,20.11796]
[1780164270254,31.41,73925.26,0.0,0.80616,0.00012,20.1139]
[1780164275693,31.41,73925.15,0.0,0.80617,0.00012,20.11141]
[1780164275725,31.41,73925.15,0.0,0.80617,0.00012,20.11141]
[1780164275800,31.41,73925.45,0.0,0.8062,0.00012,20.10934]
[1780164276538,31.41,73925.45,0.0,0.8062,0.00012,20.10934]
[1780164276725,31.41,73925.45,0.0,0.8062,0.00012,20.10934]
[1780164283356,31.41,73924.18,0.0,0.80604,0.00012,20.11894]
[1780164284297,31.41,73924.18,0.0,0.80604,0.00012,20.11894]
[1780164284474,31.41,73924.18,0.0,0.80604,0.00012,20.11894]
[1780164284572,31.41,73923.47,0.0,0.80596,0.00012,20.12415]
[1780164285245,31.41,73923.47,0.0,0.80596,0.00012,20.12415]
[1780164285484,31.41,73923.47,0.0,0.80596,0.00012,20.12415]
[1780164289735,31.41,73923.49,0.0,0.80596,0.00012,20.12413]
[1780164289972,31.41,73923.49,0.0,0.80596,0.00012,20.12413]
[1780164290018,31.41,73918.53,0.0,0.80537,0.00012,20.16025]
[1780164290532,31.41,73918.53,0.0,0.80537,0.00012,20.16025]
[1780164290723,31.41,73918.53,0.0,0.80537,0.00012,20.16025]
[1780164292648,31.41,73917.35,0.0,0.80522,0.00012,20.16881]
[1780164292722,31.41,73917.35,0.0,0.80522,0.00012,20.16881]
[1780164298461,31.41,73917.64,0.0,0.80526,0.00012,20.16651]
[1780164303496,31.41,73917.85,0.0,0.80529,0.00012,20.16485]
[1780164308531,31.41,73917.82,0.0,0.80529,0.00012,20.16493]
[1780164310212,31.41,73917.82,0.0,0.80529,0.00012,20.16493]
[1780164310222,31.41,73917.82,0.0,0.80529,0.00012,20.16493]
[1780164310927,31.41,73917.82,0.0,0.80529,0.00012,20.16493]
[1780164310977,31.41,73917.82,0.0,0.80529,0.00012,20.16493]
[1780164311077,31.41,73917.63,0.0,0.80527,0.00012,20.16622]
[1780164317594,31.41,73917.77,0.0,0.80529,0.00012,20.16502]
[1780164322629,31.41,73917.83,0.0,0.8053,0.00012,20.16443]
[1780164328672,31.41,73918.2,0.0,0.80534,0.00012,20.16156]
[1780164333707,31.41,73918.65,0.0,0.80542,0.00012,20.15483]
[1780164340337,31.41,73918.63,0.0,0.80542,0.00012,20.15493]
[1780164340474,31.41,73918.63,0.0,0.80542,0.00012,20.15493]
[1780164340756,31.41,73918.72,0.0,0.80543,0.00012,20.15425]
[1780164341490,31.41,73918.72,0.0,0.80543,0.00012,20.15425]
[1780164341724,31.41,73918.72,0.0,0.80543,0.00012,20.15425]
[1780164348812,31.41,73919.21,0.0,0.80549,0.00012,20.15067]
[1780164353848,31.41,73919.26,0.0,0.80549,0.00012,20.15036]
[1780164358882,31.41,73919.44,0.0,0.80551,0.00012,20.14912]
[1780164362823,31.41,73919.1,0.0,0.80547,0.00012,20.15164]
[1780164362979,31.41,73919.1,0.0,0.80547,0.00012,20.15164]
[1780164363073,31.41,73919.09,0.0,0.80547,0.00012,20.15175]
[1780164363584,31.41,73919.09,0.0,0.80547,0.00012,20.15175]
[1780164363725,31.41,73919.09,0.0,0.80547,0.00012,20.15175]
[1780164368957,31.41,73920.05,0.0,0.80558,0.00012,20.14484]
[1780164373991,31.41,73919.81,0.0,0.80555,0.00012,20.14668]
[1780164379029,31.41,73919.19,0.0,0.80548,0.00012,20.15125]
[1780164379970,31.41,73919.19,0.0,0.80548,0.00012,20.15125]
[1780164380229,31.41,73919.19,0.0,0.80548,0.00012,20.15125]
[1780164380254,31.41,73913.0,0.0,0.80474,0.00012,20.1963]
[1780164381194,31.41,73913.0,0.0,0.80474,0.00012,20.1963]
[1780164381226,31.41,73913.0,0.0,0.80474,0.00012,20.1963]
[1780164386078,31.41,73917.63,0.0,0.80529,0.00012,20.16247]
[1780164386514,31.41,73917.63,0.0,0.80529,0.00012,20.16247]
[1780164386740,31.41,73917.63,0.0,0.80529,0.00012,20.16247]
[1780164387135,31.41,73917.63,0.0,0.80529,0.00012,20.16247]
[1780164387241,31.41,73917.63,0.0,0.80529,0.00012,20.16247]
[1780164387236,31.41,73919.07,0.0,0.80547,0.00012,20.15198]
[1780164393993,31.41,73918.99,0.0,0.80546,0.00012,20.1526]
[1780164395992,31.41,73919.21,0.0,0.8055,0.00012,20.14772]
[1780164396225,31.41,73919.21,0.0,0.8055,0.00012,20.14772]
[1780164396156,31.41,73919.21,0.0,0.8055,0.00012,20.14773]
[1780164397156,31.41,73919.16,0.0,0.8055,0.00012,20.14811]
[1780164397339,31.41,73919.16,0.0,0.8055,0.00012,20.14811]
[1780164397476,31.41,73919.16,0.0,0.8055,0.00012,20.14811]
[1780164402606,31.41,73916.62,0.0,0.80519,0.00012,20.16661]
[1780164402733,31.41,73916.62,0.0,0.80519,0.00012,20.16661]
[1780164402978,31.41,73916.62,0.0,0.80519,0.00012,20.16661]
[1780164403228,31.41,73916.62,0.0,0.80519,0.00012,20.16661]
[1780164403261,31.41,73917.16,0.0,0.80526,0.00012,20.16266]
[1780164405212,31.41,73921.55,0.0,0.80578,0.00012,20.13071]
[1780164409163,31.41,73922.77,0.0,0.80593,0.00012,20.12195]
[1780164409230,31.41,73922.77,0.0,0.80593,0.00012,20.12195]
[1780164411273,31.41,73922.77,0.0,0.80593,0.00012,20.122]
[1780164411471,31.41,73922.77,0.0,0.80593,0.00012,20.122]
[1780164412261,31.41,73922.65,0.0,0.80591,0.00012,20.12302]
[1780164415669,31.41,73919.23,0.0,0.8055,0.00012,20.14805]
[1780164415731,31.41,73919.23,0.0,0.8055,0.00012,20.14805]
[1780164422104,31.41,73919.92,0.0,0.80558,0.00012,20.14314]
[1780164422226,31.41,73919.92,0.0,0.80558,0.00012,20.14314]
[1780164422333,31.41,73922.01,0.0,0.80583,0.00012,20.128]
[1780164423283,31.41,73922.01,0.0,0.80583,0.00012,20.128]
[1780164423478,31.41,73921.9,0.0,0.80582,0.00012,20.12885]
[1780164429384,31.41,73921.64,0.0,0.80578,0.00012,20.13108]
[1780164434418,31.41,73919.48,0.0,0.80552,0.00012,20.14709]
[1780164435928,31.41,73919.48,0.0,0.80552,0.00012,20.14709]
[1780164435971,31.41,73919.48,0.0,0.80552,0.00012,20.14709]
[1780164436029,31.41,73919.16,0.0,0.80548,0.00012,20.14947]
[1780164436981,31.41,73919.16,0.0,0.80548,0.00012,20.14947]
[1780164437237,31.41,73919.16,0.0,0.80548,0.00012,20.14947]
[1780164442474,31.41,73919.9,0.0,0.80556,0.00012,20.14439]
[1780164446199,31.41,73920.32,0.0,0.80561,0.00012,20.14141]
[1780164449368,31.41,73920.08,0.0,0.80558,0.00012,20.14326]
[1780164449472,31.41,73920.04,0.0,0.80557,0.00012,20.14358]
[1780164457249,31.41,73920.3,0.0,0.80562,0.00012,20.13849]
[1780164457476,31.41,73918.35,0.0,0.80539,0.00012,20.15274]
[1780164462614,31.41,73917.39,0.0,0.80528,0.00012,20.15971]
[1780164463807,31.41,73917.39,0.0,0.80528,0.00012,20.15971]
[1780164464225,31.41,73917.39,0.0,0.80528,0.00012,20.15971]
[1780164464246,31.41,73917.41,0.0,0.80528,0.00012,20.15957]
[1780164464737,31.41,73917.41,0.0,0.80528,0.00012,20.15957]
[1780164464979,31.41,73917.41,0.0,0.80528,0.00012,20.15957]
[1780164474700,31.41,73917.25,0.0,0.80526,0.00012,20.16081]
[1780164477164,31.41,73917.5,0.0,0.80529,0.00012,20.15903]
[1780164477229,31.41,73917.5,0.0,0.80529,0.00012,20.15903]
[1780164483763,31.41,73917.06,0.0,0.80523,0.00012,20.16254]
[1780164493833,31.41,73916.81,0.0,0.80519,0.00012,20.16489]
[1780164496227,31.42,73916.77,0.0,0.80519,0.00012,20.16524]
[1780164496325,31.42,73916.81,0.0,0.80519,0.00012,20.16507]
[1780164498768,31.42,73917.1,0.0,0.80522,0.00012,20.16302]
[1780164498975,31.42,73917.1,0.0,0.80522,0.00012,20.16302]
[1780164504911,31.42,73913.82,0.0,0.80482,0.00012,20.18725]
[1780164507262,31.42,73912.52,0.0,0.80467,0.00012,20.19673]
[1780164507477,31.42,73911.04,0.0,0.80449,0.00012,20.20751]
[1780164507859,31.42,73911.04,0.0,0.80449,0.00012,20.20751]
[1780164507975,31.42,73911.04,0.0,0.80449,0.00012,20.20751]
[1780164508076,31.42,73910.38,0.0,0.80441,0.00012,20.2123]
[1780164513974,31.42,73899.55,0.0,0.80313,0.00012,20.28749]
[1780164514982,31.42,73900.88,0.0,0.80329,0.00012,20.27797]
[1780164515988,31.42,73909.75,0.0,0.80435,0.00012,20.21372]
[1780164519078,31.42,73910.43,0.0,0.80443,0.00012,20.20894]
[1780164519223,31.42,73910.43,0.0,0.80443,0.00012,20.20894]
[1780164524045,31.42,73920.29,0.0,0.80561,0.00012,20.13726]
[1780164525398,31.42,73920.29,0.0,0.80561,0.00012,20.13726]
[1780164525473,31.42,73921.23,0.0,0.80573,0.00012,20.13041]
[1780164527070,31.42,73920.93,0.0,0.80569,0.00012,20.13263]
[1780164527222,31.42,73920.93,0.0,0.80569,0.00012,20.13263]
[1780164527324,31.42,73921.15,0.0,0.80571,0.00012,20.13113]
[1780164533108,31.42,73922.73,0.0,0.8059,0.00012,20.11985]
[1780164536168,31.42,73922.83,0.0,0.80591,0.00012,20.11923]
[1780164536226,31.42,73922.83,0.0,0.80591,0.00012,20.11923]
[1780164542171,31.42,73922.16,0.0,0.80583,0.00012,20.12439]
[1780164544818,31.42,73922.42,0.0,0.80586,0.00012,20.12255]
[1780164544973,31.42,73922.42,0.0,0.80586,0.00012,20.12255]
[1780164545071,31.42,73922.42,0.0,0.80586,0.00012,20.12257]
[1780164553248,31.42,73922.42,0.0,0.80585,0.00012,20.1227]
[1780164556755,31.42,73922.48,0.0,0.80586,0.00012,20.1223]
[1780164556976,31.42,73922.48,0.0,0.80586,0.00012,20.1223]
[1780164565335,31.42,73922.38,0.0,0.80585,0.00012,20.12316]
[1780164573231,31.42,73922.94,0.0,0.80591,0.00012,20.11917]
[1780164573472,31.42,73922.94,0.0,0.80591,0.00012,20.11917]
[1780164573781,31.42,73923.23,0.0,0.80597,0.00012,20.1138]
[1780164573973,31.42,73923.23,0.0,0.80597,0.00012,20.1138]
[1780164576412,31.42,73923.05,0.0,0.80594,0.00012,20.11519]
[1780164584653,31.42,73921.93,0.0,0.80581,0.00012,20.12345]
[1780164584722,31.42,73921.93,0.0,0.80581,0.00012,20.12345]
[1780164592526,31.42,73922.38,0.0,0.80586,0.00012,20.12032]
[1780164595541,31.42,73922.44,0.0,0.80587,0.00012,20.11989]
[1780164595725,31.42,73922.44,0.0,0.80587,0.00012,20.11989]
[1780164596234,31.42,73922.44,0.0,0.80587,0.00012,20.11989]
[1780164596471,31.42,73922.44,0.0,0.80587,0.00012,20.11989]
[1780164596322,31.42,73922.51,0.0,0.80588,0.00012,20.11939]
[1780164601590,31.42,73922.61,0.0,0.80589,0.00012,20.11867]
[1780164607418,31.42,73922.59,0.0,0.80588,0.00012,20.11881]
[1780164608027,31.42,73921.93,0.0,0.80581,0.00012,20.1236]
[1780164608228,31.42,73921.93,0.0,0.80581,0.00012,20.1236]
[1780164609146,31.42,73921.36,0.0,0.80574,0.00012,20.12774]
[1780164609224,31.42,73921.36,0.0,0.80574,0.00012,20.12774]
[1780164609321,31.42,73920.7,0.0,0.80566,0.00012,20.13252]
[1780164614617,31.42,73921.4,0.0,0.80574,0.00012,20.12738]
[1780164614725,31.42,73921.4,0.0,0.80574,0.00012,20.12738]
[1780164621491,31.42,73921.57,0.0,0.80576,0.00012,20.12614]
[1780164621955,31.42,73921.4,0.0,0.80574,0.00012,20.12737]
[1780164621976,31.42,73921.4,0.0,0.80574,0.00012,20.12737]
[1780164622636,31.42,73921.4,0.0,0.80574,0.00012,20.12737]
[1780164622727,31.42,73921.4,0.0,0.80574,0.00012,20.12737]
[1780164622737,31.42,73921.19,0.0,0.80572,0.00012,20.1289]
[1780164628808,31.42,73921.46,0.0,0.80575,0.00012,20.12696]
[1780164634821,31.42,73921.4,0.0,0.80576,0.00012,20.12414]
[1780164640010,31.42,73921.59,0.0,0.80579,0.00012,20.12283]
[1780164640224,31.42,73921.59,0.0,0.80579,0.00012,20.12283]
[1780164641264,31.42,73921.59,0.0,0.80579,0.00012,20.12285]
[1780164641472,31.42,73921.59,0.0,0.80579,0.00012,20.12285]
[1780164641323,31.42,73923.5,0.0,0.80601,0.00012,20.10897]
[1780164646905,31.42,73925.59,0.0,0.80626,0.00012,20.09402]
[1780164649958,31.42,73924.86,0.0,0.80617,0.00012,20.09944]
[1780164649970,31.42,73924.86,0.0,0.80617,0.00012,20.09944]
[1780164655968,31.42,73924.47,0.0,0.80612,0.00012,20.10252]
[1780164660933,31.42,73924.67,0.0,0.80614,0.00012,20.10115]
[1780164660971,31.42,73924.67,0.0,0.80614,0.00012,20.10115]
[1780164661364,31.42,73924.67,0.0,0.80614,0.00012,20.10115]
[1780164661474,31.42,73924.67,0.0,0.80614,0.00012,20.10115]
[1780164661572,31.42,73924.67,0.0,0.80614,0.00012,20.10119]
[1780164668075,31.42,73924.67,0.0,0.80614,0.00012,20.10127]
[1780164675124,31.42,73924.72,0.0,0.80615,0.00012,20.10093]
[1780164683180,31.42,73924.83,0.0,0.80616,0.00012,20.10015]
[1780164688214,31.42,73924.76,0.0,0.80615,0.00012,20.10062]
[1780164693250,31.42,73924.73,0.0,0.80617,0.00012,20.09744]
[1780164698284,31.42,73924.8,0.0,0.80618,0.00012,20.09688]
[1780164704200,31.42,73924.73,0.0,0.80617,0.00012,20.09733]
[1780164704222,31.42,73924.73,0.0,0.80617,0.00012,20.09733]
[1780164704327,31.42,73924.76,0.0,0.80618,0.00012,20.09708]
[1780164711378,31.42,73924.58,0.0,0.80616,0.00012,20.09828]
[1780164716412,31.42,73924.49,0.0,0.80615,0.00012,20.09887]
[1780164721448,31.42,73924.4,0.0,0.80614,0.00012,20.09951]
[1780164726483,31.42,73922.74,0.0,0.80594,0.00012,20.11162]
[1780164727490,31.42,73919.89,0.0,0.8056,0.00012,20.13235]
[1780164728229,31.42,73919.89,0.0,0.8056,0.00012,20.13235]
[1780164728497,31.42,73919.72,0.0,0.80558,0.00012,20.13356]
[1780164729054,31.42,73919.72,0.0,0.80558,0.00012,20.13356]
[1780164729221,31.42,73919.72,0.0,0.80558,0.00012,20.13356]
[1780164729504,31.42,73919.31,0.0,0.80553,0.00012,20.13651]
[1780164730220,31.42,73919.31,0.0,0.80553,0.00012,20.13651]
[1780164734219,31.42,73919.41,0.0,0.80554,0.00012,20.13567]
[1780164737118,31.42,73919.63,0.0,0.80557,0.00012,20.13401]
[1780164737220,31.42,73919.63,0.0,0.80557,0.00012,20.13401]
[1780164737560,31.42,73919.5,0.0,0.80555,0.00012,20.13495]
[1780164742595,31.42,73919.83,0.0,0.80559,0.00012,20.13251]
[1780164747630,31.42,73919.51,0.0,0.80556,0.00012,20.13484]
[1780164748762,31.42,73919.51,0.0,0.80556,0.00012,20.13484]
[1780164748969,31.42,73919.51,0.0,0.80556,0.00012,20.13484]
[1780164754679,31.42,73920.17,0.0,0.80566,0.00012,20.12672]
[1780164755507,31.42,73920.17,0.0,0.80566,0.00012,20.12672]
[1780164755546,31.42,73920.17,0.0,0.80566,0.00012,20.12674]
[1780164755721,31.42,73920.17,0.0,0.80566,0.00012,20.12674]
[1780164761728,31.42,73920.55,0.0,0.8057,0.00012,20.12411]
[1780164766851,31.42,73919.66,0.0,0.80559,0.00012,20.13069]
[1780164766894,31.42,73919.66,0.0,0.80559,0.00012,20.13069]
[1780164766971,31.42,73919.66,0.0,0.80559,0.00012,20.13069]
[1780164767055,31.42,73919.18,0.0,0.80553,0.00012,20.13421]
[1780164772805,31.42,73919.27,0.0,0.80554,0.00012,20.13366]
[1780164778498,31.42,73917.42,0.0,0.80532,0.00012,20.14719]
[1780164778555,31.42,73917.42,0.0,0.80532,0.00012,20.14719]
[1780164778599,31.42,73916.98,0.0,0.80527,0.00012,20.1504]
[1780164778724,31.42,73916.98,0.0,0.80527,0.00012,20.1504]
[1780164783500,31.42,73916.3,0.0,0.80519,0.00012,20.15532]
[1780164783721,31.42,73916.03,0.0,0.80515,0.00012,20.15728]
[1780164784762,31.42,73916.77,0.0,0.80524,0.00012,20.15189]
[1780164784971,31.42,73916.77,0.0,0.80524,0.00012,20.15189]
[1780164785072,31.42,73916.48,0.0,0.80521,0.00012,20.15401]
[1780164790931,31.42,73916.35,0.0,0.80519,0.00012,20.15497]
[1780164797980,31.42,73916.14,0.0,0.80517,0.00012,20.1565]
[1780164799330,31.42,73916.14,0.0,0.80517,0.00012,20.1565]
[1780164799472,31.42,73916.14,0.0,0.80517,0.00012,20.1565]
[1780164805029,31.42,73917.26,0.0,0.8053,0.00012,20.1483]
[1780164809725,31.42,73917.52,0.0,0.80533,0.00012,20.14639]
[1780164809971,31.42,73917.66,0.0,0.80535,0.00012,20.14536]
[1780164810071,31.42,73917.66,0.0,0.80535,0.00012,20.14535]
[1780164814742,31.42,73917.75,0.0,0.80538,0.00012,20.14133]
[1780164814970,31.42,73917.75,0.0,0.80538,0.00012,20.14133]
[1780164819215,31.42,73917.82,0.0,0.80539,0.00012,20.14083]
[1780164819228,31.42,73917.82,0.0,0.80539,0.00012,20.14083]
[1780164819511,31.42,73917.82,0.0,0.80539,0.00012,20.14083]
[1780164819722,31.42,73917.82,0.0,0.80539,0.00012,20.14083]
[1780164819612,31.42,73917.79,0.0,0.80539,0.00012,20.14106]
[1780164825169,31.42,73917.5,0.0,0.80535,0.00012,20.1432]
[1780164830204,31.42,73915.87,0.0,0.80516,0.00012,20.15507]
[1780164833395,31.42,73915.74,0.0,0.80514,0.00012,20.15601]
[1780164833455,31.42,73915.74,0.0,0.80514,0.00012,20.15601]
[1780164833474,31.42,73915.74,0.0,0.80514,0.00012,20.15601]
[1780164833496,31.42,73915.92,0.0,0.80516,0.00012,20.1547]
[1780164839267,31.42,73916.43,0.0,0.80522,0.00012,20.15101]
[1780164846317,31.42,73916.55,0.0,0.80524,0.00012,20.15022]
[1780164851353,31.42,73916.11,0.0,0.80518,0.00012,20.15341]
[1780164854033,31.42,73916.12,0.0,0.80518,0.00012,20.15332]
[1780164854045,31.42,73916.12,0.0,0.80518,0.00012,20.15332]
[1780164854224,31.42,73916.12,0.0,0.80518,0.00012,20.15332]
[1780164854374,31.42,73916.48,0.0,0.80523,0.00012,20.15069]
[1780164859409,31.42,73916.57,0.0,0.80524,0.00012,20.14998]
[1780164864444,31.42,73916.77,0.0,0.80526,0.00012,20.14851]
[1780164869479,31.42,73916.68,0.0,0.80525,0.00012,20.14917]
[1780164874516,31.42,73916.73,0.0,0.80528,0.00012,20.14548]
[1780164879550,31.42,73916.83,0.0,0.80529,0.00012,20.14483]
[1780164881786,31.42,73916.88,0.0,0.8053,0.00012,20.14448]
[1780164881973,31.42,73916.72,0.0,0.80528,0.00012,20.14567]
[1780164882124,31.42,73916.72,0.0,0.80528,0.00012,20.14567]
[1780164882222,31.42,73916.72,0.0,0.80528,0.00012,20.14567]
[1780164882571,31.42,73916.59,0.0,0.80526,0.00012,20.14662]
[1780164887605,31.42,73916.81,0.0,0.80529,0.00012,20.14505]
[1780164892642,31.42,73916.79,0.0,0.80529,0.00012,20.1452]
[1780164900698,31.42,73916.69,0.0,0.80527,0.00012,20.14593]
[1780164905732,31.42,73917.09,0.0,0.80532,0.00012,20.14308]
[1780164910768,31.42,73917.98,0.0,0.80543,0.00012,20.13668]
[1780164915803,31.42,73915.05,0.0,0.80507,0.00012,20.15807]
[1780164917739,31.42,73915.53,0.0,0.80513,0.00012,20.15457]
[1780164917817,31.42,73915.44,0.0,0.80512,0.00012,20.15522]
[1780164917976,31.42,73915.44,0.0,0.80512,0.00012,20.15522]
[1780164918220,31.42,73915.44,0.0,0.80512,0.00012,20.15522]
[1780164918824,31.42,73915.52,0.0,0.80513,0.00012,20.15463]
[1780164924867,31.42,73915.77,0.0,0.80516,0.00012,20.15276]
[1780164929901,31.42,73915.9,0.0,0.80518,0.00012,20.15174]
[1780164935944,31.42,73916.43,0.0,0.80527,0.00012,20.14443]
[1780164943943,31.42,73916.53,0.0,0.80528,0.00012,20.14367]
[1780164943975,31.42,73916.53,0.0,0.80528,0.00012,20.14367]
[1780164944065,31.42,73916.53,0.0,0.80528,0.00012,20.14367]
[1780164944227,31.42,73916.53,0.0,0.80528,0.00012,20.14367]
[1780164944248,31.42,73916.53,0.0,0.80528,0.00012,20.14358]
[1780164948534,31.42,73916.53,0.0,0.80528,0.00012,20.14358]
[1780164948721,31.42,73916.53,0.0,0.80528,0.00012,20.14358]
[1780164957091,31.42,73916.78,0.0,0.80531,0.00012,20.1417]
[1780164963135,31.42,73916.72,0.0,0.8053,0.00012,20.14216]
[1780164969177,31.42,73916.82,0.0,0.80531,0.00012,20.14144]
[1780164976226,31.42,73916.77,0.0,0.80531,0.00012,20.14179]
[1780164981261,31.42,73916.87,0.0,0.80532,0.00012,20.14105]
[1780164983991,31.42,73916.14,0.0,0.80523,0.00012,20.14634]
[1780164984224,31.42,73916.14,0.0,0.80523,0.00012,20.14634]
[1780164984476,31.42,73916.14,0.0,0.80523,0.00012,20.14634]
[1780164984514,31.42,73915.81,0.0,0.80519,0.00012,20.14873]
[1780164990326,31.42,73916.34,0.0,0.80526,0.00012,20.14481]
[1780164999389,31.42,73916.19,0.0,0.80526,0.00012,20.14245]
[1780165004424,31.42,73916.5,0.0,0.8053,0.00012,20.14014]
[1780165005428,31.42,73916.5,0.0,0.8053,0.00012,20.14014]
[1780165005475,31.42,73916.5,0.0,0.8053,0.00012,20.14014]
[1780165005629,31.42,73916.5,0.0,0.8053,0.00012,20.14014]
[1780165005729,31.42,73916.5,0.0,0.8053,0.00012,20.14014]
[1780165005790,31.42,73916.5,0.0,0.8053,0.00012,20.14013]
[1780165011473,31.42,73916.61,0.0,0.80532,0.00012,20.13928]
[1780165019529,31.42,73916.54,0.0,0.80531,0.00012,20.13971]
[1780165028592,31.42,73916.58,0.0,0.80532,0.00012,20.13932]
[1780165034638,31.42,73916.56,0.0,0.80531,0.00012,20.1394]
[1780165042694,31.42,73916.72,0.0,0.80534,0.00012,20.13816]
[1780165047729,31.42,73915.94,0.0,0.80524,0.00012,20.14377]
[1780165052764,31.42,73916.65,0.0,0.80535,0.00012,20.1352]
[1780165058805,31.42,73916.73,0.0,0.80536,0.00012,20.1346]
[1780165064847,31.42,73916.68,0.0,0.80535,0.00012,20.13495]
[1780165069157,31.42,73920.32,0.0,0.80579,0.00012,20.10847]
[1780165069226,31.42,73920.32,0.0,0.80579,0.00012,20.10847]
[1780165069569,31.42,73920.32,0.0,0.80579,0.00012,20.10847]
[1780165069723,31.42,73920.32,0.0,0.80579,0.00012,20.10847]
[1780165069884,31.42,73923.22,0.0,0.80614,0.00012,20.0874]
[1780165072031,31.42,73924.22,0.0,0.80625,0.00012,20.08025]
[1780165072220,31.42,73924.22,0.0,0.80625,0.00012,20.08025]
[1780165075925,31.42,73933.86,0.0,0.8074,0.00012,20.01036]
[1780165076932,31.42,73943.74,0.0,0.80857,0.00012,19.93843]
[1780165077939,31.42,73942.3,0.0,0.8084,0.00012,19.94907]
[1780165080530,31.42,73942.97,0.0,0.80847,0.00012,19.9444]
[1780165080728,31.42,73942.97,0.0,0.80847,0.00012,19.9444]
[1780165080894,31.42,73942.97,0.0,0.80847,0.00012,19.9444]
[1780165080973,31.42,73942.97,0.0,0.80847,0.00012,19.9444]
[1780165080960,31.42,73943.9,0.0,0.80858,0.00012,19.93773]
[1780165090024,31.42,73943.52,0.0,0.80853,0.00012,19.94119]
[1780165095848,31.43,73945.73,0.0,0.80878,0.00012,19.92539]
[1780165095975,31.43,73945.73,0.0,0.80878,0.00012,19.92539]
[1780165095902,31.43,73945.88,0.0,0.8088,0.00012,19.92449]
[1780165096067,31.43,73945.84,0.0,0.80879,0.00012,19.92478]
[1780165098087,31.43,73952.42,0.0,0.80957,0.00012,19.87663]
[1780165100073,31.43,73952.87,0.0,0.80963,0.00012,19.87336]
[1780165100224,31.43,73952.87,0.0,0.80963,0.00012,19.87336]
[1780165106142,31.43,73956.1,0.0,0.81001,0.00012,19.84995]
[1780165111177,31.43,73956.32,0.0,0.81005,0.00012,19.84521]
[1780165113191,31.43,73961.29,0.0,0.81063,0.00012,19.80898]
[1780165115087,31.43,73964.06,0.0,0.81096,0.00012,19.7888]
[1780165115223,31.43,73964.06,0.0,0.81096,0.00012,19.7888]
[1780165115840,31.43,73964.06,0.0,0.81096,0.00012,19.7888]
[1780165115972,31.43,73964.06,0.0,0.81096,0.00012,19.7888]
[1780165115941,31.43,73965.74,0.0,0.81115,0.00012,19.77675]
[1780165121249,31.43,73969.05,0.0,0.81153,0.00012,19.7532]
[1780165123672,31.43,73970.0,0.0,0.81164,0.00012,19.74639]
[1780165123726,31.43,73970.0,0.0,0.81164,0.00012,19.74639]
[1780165123773,31.43,73969.96,0.0,0.81163,0.00012,19.74684]
[1780165124121,31.43,73969.96,0.0,0.81163,0.00012,19.74684]
[1780165124234,31.43,73969.96,0.0,0.81163,0.00012,19.74684]
[1780165129423,31.43,73971.03,0.0,0.81175,0.00012,19.73972]
[1780165129478,31.43,73971.03,0.0,0.81175,0.00012,19.73972]
[1780165135347,31.43,73969.63,0.0,0.81157,0.00012,19.751]
[1780165138330,31.43,73968.21,0.0,0.8114,0.00012,19.76163]
[1780165138474,31.43,73968.21,0.0,0.8114,0.00012,19.76163]
[1780165138861,31.43,73968.21,0.0,0.8114,0.00012,19.76163]
[1780165138975,31.43,73968.21,0.0,0.8114,0.00012,19.76163]
[1780165138962,31.43,73968.58,0.0,0.81144,0.00012,19.75914]
[1780165149445,31.44,73968.36,0.0,0.8114,0.00012,19.76174]
[1780165150451,31.44,73968.36,0.0,0.8114,0.00012,19.76174]
[1780165150474,31.44,73968.36,0.0,0.8114,0.00012,19.76174]
[1780165150538,31.44,73961.52,0.0,0.81059,0.00012,19.81184]
[1780165151332,31.44,73961.52,0.0,0.81059,0.00012,19.81184]
[1780165151476,31.44,73961.52,0.0,0.81059,0.00012,19.81184]
[1780165156052,31.44,73958.35,0.0,0.81022,0.00012,19.8349]
[1780165156230,31.44,73955.94,0.0,0.80994,0.00012,19.85248]
[1780165156367,31.44,73955.94,0.0,0.80994,0.00012,19.85248]
[1780165156475,31.44,73955.94,0.0,0.80994,0.00012,19.85248]
[1780165156494,31.44,73955.74,0.0,0.80991,0.00012,19.85388]
[1780165162536,31.44,73955.35,0.0,0.80987,0.00012,19.85645]
[1780165166888,31.44,73954.89,0.0,0.80982,0.00012,19.85974]
[1780165166974,31.44,73954.89,0.0,0.80982,0.00012,19.85974]
[1780165167071,31.44,73954.96,0.0,0.80983,0.00012,19.85917]
[1780165167657,31.44,73954.96,0.0,0.80983,0.00012,19.85917]
[1780165167728,31.44,73954.96,0.0,0.80983,0.00012,19.85917]
[1780165171873,31.44,73954.28,0.0,0.80975,0.00012,19.86407]
[1780165171979,31.44,73954.28,0.0,0.80975,0.00012,19.86407]
[1780165172074,31.43,73947.32,0.0,0.80895,0.00012,19.91143]
[1780165172658,31.43,73947.32,0.0,0.80895,0.00012,19.91143]
[1780165172731,31.43,73947.32,0.0,0.80895,0.00012,19.91143]
[1780165178927,31.43,73946.85,0.0,0.8089,0.00012,19.91431]
[1780165178975,31.43,73946.85,0.0,0.8089,0.00012,19.91431]
[1780165179071,31.43,73945.87,0.0,0.80879,0.00012,19.92125]
[1780165179810,31.43,73945.87,0.0,0.80879,0.00012,19.92125]
[1780165179996,31.43,73945.87,0.0,0.80879,0.00012,19.92125]
[1780165189725,31.43,73947.38,0.0,0.80898,0.00012,19.90922]
[1780165191739,31.43,73952.33,0.0,0.80957,0.00012,19.87286]
[1780165192829,31.43,73952.33,0.0,0.80957,0.00012,19.87286]
[1780165192970,31.43,73952.33,0.0,0.80957,0.00012,19.87286]
[1780165193071,31.43,73953.23,0.0,0.80968,0.00012,19.86614]
[1780165193652,31.43,73953.23,0.0,0.80968,0.00012,19.86614]
[1780165193728,31.43,73953.23,0.0,0.80968,0.00012,19.86614]
[1780165195767,31.43,73961.57,0.0,0.81067,0.00012,19.80509]
[1780165197063,31.43,73961.57,0.0,0.81067,0.00012,19.80509]
[1780165197241,31.43,73962.83,0.0,0.81081,0.00012,19.79591]
[1780165198014,31.43,73962.83,0.0,0.81081,0.00012,19.79591]
[1780165198114,31.43,73962.99,0.0,0.81083,0.00012,19.79479]
[1780165198226,31.43,73962.99,0.0,0.81083,0.00012,19.79479]
[1780165198787,31.43,73963.28,0.0,0.81087,0.00012,19.79267]
[1780165202816,31.43,73968.8,0.0,0.81151,0.00012,19.75248]
[1780165204100,31.43,73968.8,0.0,0.81151,0.00012,19.75248]
[1780165204234,31.43,73969.18,0.0,0.81155,0.00012,19.74976]
[1780165206844,31.43,73974.47,0.0,0.81217,0.00012,19.71134]
[1780165210570,31.43,73975.93,0.0,0.81233,0.00012,19.70109]
[1780165210719,31.43,73975.93,0.0,0.81233,0.00012,19.70109]
[1780165210817,31.43,73975.93,0.0,0.81233,0.00012,19.70126]
[1780165211524,31.43,73975.93,0.0,0.81233,0.00012,19.70126]
[1780165211727,31.43,73975.93,0.0,0.81233,0.00012,19.70126]
[1780165217921,31.44,73975.02,0.0,0.81221,0.00012,19.70909]
[1780165219734,31.44,73975.02,0.0,0.81221,0.00012,19.70909]
[1780165219975,31.44,73975.02,0.0,0.81221,0.00012,19.70909]
[1780165223997,31.44,73978.84,0.0,0.81264,0.00012,19.68218]
[1780165224223,31.44,73978.84,0.0,0.81264,0.00012,19.68218]
[1780165224472,31.44,73978.84,0.0,0.81264,0.00012,19.68218]
[1780165224724,31.44,73978.84,0.0,0.81264,0.00012,19.68218]
[1780165225008,31.44,73978.59,0.0,0.81261,0.00012,19.6842]
[1780165232053,31.44,73978.87,0.0,0.81264,0.00012,19.68011]
[1780165233533,31.44,73979.48,0.0,0.81271,0.00012,19.67584]
[1780165233732,31.44,73979.48,0.0,0.81271,0.00012,19.67584]
[1780165234670,31.44,73979.36,0.0,0.81269,0.00012,19.67692]
[1780165234721,31.44,73979.36,0.0,0.81269,0.00012,19.67692]
[1780165235074,31.44,73979.28,0.0,0.81268,0.00012,19.67771]
[1780165240109,31.44,73979.82,0.0,0.81273,0.00012,19.67477]
[1780165241116,31.44,73985.85,0.0,0.81343,0.00012,19.63067]
[1780165242123,31.44,73991.31,0.0,0.81406,0.00012,19.59073]
[1780165243552,31.44,73992.22,0.0,0.81417,0.00012,19.58407]
[1780165244797,31.44,73992.49,0.0,0.8142,0.00012,19.58213]
[1780165251566,31.45,73990.54,0.0,0.81397,0.00012,19.59662]
[1780165251726,31.45,73990.54,0.0,0.81397,0.00012,19.59662]
[1780165253353,31.45,73990.87,0.0,0.81401,0.00012,19.59424]
[1780165253474,31.45,73990.87,0.0,0.81401,0.00012,19.59424]
[1780165253571,31.45,73991.04,0.0,0.81403,0.00012,19.59302]
[1780165256223,31.45,74004.43,0.0,0.81558,0.00012,19.49478]
[1780165257230,31.45,74007.34,0.0,0.81591,0.00012,19.47355]
[1780165259916,31.45,74007.56,0.0,0.81594,0.00012,19.47212]
[1780165259973,31.45,74007.56,0.0,0.81594,0.00012,19.47212]
[1780165262267,31.45,73998.03,0.0,0.81482,0.00012,19.54291]
[1780165265923,31.45,73996.42,0.0,0.81463,0.00012,19.55491]
[1780165265977,31.45,73996.42,0.0,0.81463,0.00012,19.55491]
[1780165268308,31.45,73990.17,0.0,0.8139,0.00012,19.60107]
[1780165270595,31.45,73990.0,0.0,0.81388,0.00012,19.60235]
[1780165270733,31.45,73990.0,0.0,0.81388,0.00012,19.60235]
[1780165270827,31.45,73988.03,0.0,0.81365,0.00012,19.61683]
[1780165276364,31.45,73987.85,0.0,0.81363,0.00012,19.61818]
[1780165277370,31.45,73982.27,0.0,0.81297,0.00012,19.65928]
[1780165279385,31.45,73977.85,0.0,0.81245,0.00012,19.69189]
[1780165281686,31.45,73976.41,0.0,0.81228,0.00012,19.70251]
[1780165281727,31.45,73976.41,0.0,0.81228,0.00012,19.70251]
[1780165287441,31.45,73975.36,0.0,0.81216,0.00012,19.71039]
[1780165289455,31.45,73968.38,0.0,0.81134,0.00012,19.76158]
[1780165291494,31.45,73965.19,0.0,0.81096,0.00012,19.78495]
[1780165291721,31.45,73965.19,0.0,0.81096,0.00012,19.78495]
[1780165295516,31.45,73964.57,0.0,0.81091,0.00012,19.78636]
[1780165295721,31.45,73964.57,0.0,0.81091,0.00012,19.78636]
[1780165295754,31.45,73964.3,0.0,0.81088,0.00012,19.78838]
[1780165301539,31.45,73958.28,0.0,0.81016,0.00012,19.83269]
[1780165303899,31.45,73954.42,0.0,0.80971,0.00012,19.86087]
[1780165303972,31.45,73954.42,0.0,0.80971,0.00012,19.86087]
[1780165305567,31.45,73959.81,0.0,0.81035,0.00012,19.82137]
[1780165310877,31.45,73960.14,0.0,0.81038,0.00012,19.81894]
[1780165316645,31.45,73960.69,0.0,0.81045,0.00012,19.81493]
[1780165318967,31.45,73963.52,0.0,0.81078,0.00012,19.79424]
[1780165319221,31.45,73963.52,0.0,0.81078,0.00012,19.79424]
[1780165322314,31.45,73959.59,0.0,0.81032,0.00012,19.82311]
[1780165322470,31.45,73959.59,0.0,0.81032,0.00012,19.82311]
[1780165322635,31.45,73959.59,0.0,0.81032,0.00012,19.82311]
[1780165322726,31.45,73959.59,0.0,0.81032,0.00012,19.82311]
[1780165322731,31.45,73959.08,0.0,0.81026,0.00012,19.82683]
[1780165328664,31.45,73957.31,0.0,0.81005,0.00012,19.83965]
[1780165328727,31.45,73957.31,0.0,0.81005,0.00012,19.83965]
[1780165330528,31.45,73953.98,0.0,0.80966,0.00012,19.86392]
[1780165330729,31.45,73953.98,0.0,0.80966,0.00012,19.86392]
[1780165330743,31.45,73953.41,0.0,0.80959,0.00012,19.86805]
[1780165335778,31.45,73956.42,0.0,0.80995,0.00012,19.84593]
[1780165337413,31.45,73956.81,0.0,0.80999,0.00012,19.84308]
[1780165337470,31.45,73956.81,0.0,0.80999,0.00012,19.84308]
[1780165339806,31.45,73967.06,0.0,0.8112,0.00012,19.76823]
[1780165340307,31.45,73967.06,0.0,0.8112,0.00012,19.76823]
[1780165340470,31.45,73967.06,0.0,0.8112,0.00012,19.76823]
[1780165340813,31.45,73968.99,0.0,0.81143,0.00012,19.75413]
[1780165345816,31.45,73968.04,0.0,0.81131,0.00012,19.76131]
[1780165345975,31.45,73968.04,0.0,0.81131,0.00012,19.76131]
[1780165351624,31.45,73962.63,0.0,0.81067,0.00012,19.80095]
[1780165351735,31.45,73962.63,0.0,0.81067,0.00012,19.80095]
[1780165351889,31.45,73962.81,0.0,0.81072,0.00012,19.79628]
[1780165355153,31.45,73963.13,0.0,0.81076,0.00012,19.79396]
[1780165355223,31.45,73963.13,0.0,0.81076,0.00012,19.79396]
[1780165356925,31.45,73955.87,0.0,0.8099,0.00012,19.84713]
[1780165357737,31.45,73955.87,0.0,0.8099,0.00012,19.84713]
[1780165357973,31.45,73955.87,0.0,0.8099,0.00012,19.84713]
[1780165358024,31.45,73951.54,0.0,0.80939,0.00012,19.87879]
[1780165358484,31.45,73951.54,0.0,0.80939,0.00012,19.87879]
[1780165358720,31.45,73951.54,0.0,0.80939,0.00012,19.87879]
[1780165358939,31.45,73951.37,0.0,0.80937,0.00012,19.88001]
[1780165363994,31.45,73951.06,0.0,0.80933,0.00012,19.88203]
[1780165369241,31.45,73951.7,0.0,0.80941,0.00012,19.87701]
[1780165375051,31.45,73952.35,0.0,0.8095,0.00012,19.87171]
[1780165379080,31.45,73951.22,0.0,0.80937,0.00012,19.87963]
[1780165380839,31.45,73951.22,0.0,0.80937,0.00012,19.87963]
[1780165380971,31.45,73951.22,0.0,0.80937,0.00012,19.87963]
[1780165381094,31.45,73951.55,0.0,0.80941,0.00012,19.87703]
[1780165382101,31.45,73956.67,0.0,0.81002,0.00012,19.83944]
[1780165387137,31.45,73957.44,0.0,0.81011,0.00012,19.83375]
[1780165393180,31.45,73957.49,0.0,0.81012,0.00012,19.8333]
[1780165396201,31.45,73960.38,0.0,0.81046,0.00012,19.81212]
[1780165397208,31.45,73961.61,0.0,0.81061,0.00012,19.80314]
[1780165404257,31.45,73961.53,0.0,0.81059,0.00012,19.80388]
[1780165409293,31.45,73961.18,0.0,0.81055,0.00012,19.80659]
[1780165412316,31.45,73962.9,0.0,0.81077,0.00012,19.79075]
[1780165413323,31.45,73964.64,0.0,0.81098,0.00012,19.77808]
[1780165414329,31.45,73965.61,0.0,0.81109,0.00012,19.77105]
[1780165419365,31.45,73964.24,0.0,0.81092,0.00012,19.78146]
[1780165421379,31.45,73962.4,0.0,0.81071,0.00012,19.79506]
[1780165422386,31.45,73961.32,0.0,0.81058,0.00012,19.80301]
[1780165423393,31.45,73960.04,0.0,0.81043,0.00012,19.8124]
[1780165428427,31.45,73959.74,0.0,0.81039,0.00012,19.81473]
[1780165433465,31.45,73959.9,0.0,0.81041,0.00012,19.8137]
[1780165438501,31.45,73960.77,0.0,0.81051,0.00012,19.80749]
[1780165443535,31.45,73961.1,0.0,0.81054,0.00012,19.80528]
[1780165449578,31.45,73961.61,0.0,0.8106,0.00012,19.8018]
[1780165453606,31.45,73959.35,0.0,0.81033,0.00012,19.81849]
[1780165454613,31.45,73956.07,0.0,0.80994,0.00012,19.8425]
[1780165455620,31.45,73953.62,0.0,0.80965,0.00012,19.86041]
[1780165462669,31.45,73952.82,0.0,0.80956,0.00012,19.86616]
[1780165467704,31.45,73952.33,0.0,0.8095,0.00012,19.86954]
[1780165468711,31.45,73946.57,0.0,0.80882,0.00012,19.91154]
[1780165469718,31.45,73944.49,0.0,0.80858,0.00012,19.92661]
[1780165473747,31.45,73939.63,0.0,0.80803,0.00012,19.95841]
[1780165478782,31.45,73940.02,0.0,0.80807,0.00012,19.95559]
[1780165480796,31.45,73938.73,0.0,0.80792,0.00012,19.96486]
[1780165482011,31.45,73938.73,0.0,0.80792,0.00012,19.96486]
[1780165482723,31.45,73939.59,0.0,0.80803,0.00012,19.95844]
[1780165482810,31.45,73939.16,0.0,0.80798,0.00012,19.96158]
[1780165487972,31.45,73937.98,0.0,0.80784,0.00012,19.96989]
[1780165488219,31.45,73937.98,0.0,0.80784,0.00012,19.96989]
[1780165488321,31.45,73932.99,0.0,0.80725,0.00012,20.00604]
[1780165494894,31.45,73932.31,0.0,0.80718,0.00012,20.0102]
[1780165499929,31.45,73932.5,0.0,0.80721,0.00012,20.00823]
[1780165500825,31.45,73932.5,0.0,0.80721,0.00012,20.00823]
[1780165500972,31.45,73932.5,0.0,0.80721,0.00012,20.00823]
[1780165506978,31.44,73927.49,0.0,0.80663,0.00012,20.04385]
[1780165507985,31.44,73921.84,0.0,0.80595,0.00012,20.08487]
[1780165508697,31.44,73921.84,0.0,0.80595,0.00012,20.08487]
[1780165508702,31.44,73921.84,0.0,0.80595,0.00012,20.08487]
[1780165508726,31.44,73921.84,0.0,0.80595,0.00012,20.08487]
[1780165508992,31.44,73920.78,0.0,0.80583,0.00012,20.09243]
[1780165510633,31.44,73916.42,0.0,0.80531,0.00012,20.12397]
[1780165510729,31.44,73916.42,0.0,0.80531,0.00012,20.12397]
[1780165516046,31.44,73908.05,0.0,0.80432,0.00012,20.18414]
[1780165518060,31.44,73903.43,0.0,0.80376,0.00012,20.21734]
[1780165521081,31.44,73898.22,0.0,0.80314,0.00012,20.25473]
[1780165524593,31.44,73896.58,0.0,0.80295,0.00012,20.26647]
[1780165524734,31.44,73896.58,0.0,0.80295,0.00012,20.26647]
[1780165524804,31.44,73896.58,0.0,0.80295,0.00012,20.26647]
[1780165524975,31.44,73896.58,0.0,0.80295,0.00012,20.26647]
[1780165525109,31.44,73896.69,0.0,0.80296,0.00012,20.26561]
[1780165530144,31.44,73895.44,0.0,0.80281,0.00012,20.27436]
[1780165535179,31.44,73896.51,0.0,0.80297,0.00012,20.26301]
[1780165540280,31.44,73899.05,0.0,0.80328,0.00012,20.24447]
[1780165540469,31.44,73899.05,0.0,0.80328,0.00012,20.24447]
[1780165546499,31.44,73894.04,0.0,0.80267,0.00012,20.28069]
[1780165546504,31.44,73894.11,0.0,0.80268,0.00012,20.28013]
[1780165546726,31.44,73894.11,0.0,0.80268,0.00012,20.28013]
[1780165547263,31.44,73893.69,0.0,0.80263,0.00012,20.28312]
[1780165553305,31.44,73894.59,0.0,0.80275,0.00012,20.27624]
[1780165556561,31.44,73894.9,0.0,0.80279,0.00012,20.27386]
[1780165556722,31.44,73894.9,0.0,0.80279,0.00012,20.27386]
[1780165556739,31.44,73894.9,0.0,0.80279,0.00012,20.27386]
[1780165556973,31.44,73894.9,0.0,0.80279,0.00012,20.27386]
[1780165557335,31.44,73894.79,0.0,0.80278,0.00012,20.27461]
[1780165562372,31.44,73895.87,0.0,0.80291,0.00012,20.26661]
[1780165568414,31.44,73897.25,0.0,0.80308,0.00012,20.25647]
[1780165571414,31.44,73897.37,0.0,0.80309,0.00012,20.25557]
[1780165571475,31.44,73897.37,0.0,0.80309,0.00012,20.25557]
[1780165577477,31.44,73897.21,0.0,0.80308,0.00012,20.25661]
[1780165582514,31.44,73896.96,0.0,0.80305,0.00012,20.25834]
[1780165583932,31.44,73896.96,0.0,0.80305,0.00012,20.25834]
[1780165583974,31.44,73896.96,0.0,0.80305,0.00012,20.25834]
[1780165583989,31.44,73896.96,0.0,0.80305,0.00012,20.25834]
[1780165584230,31.44,73896.96,0.0,0.80305,0.00012,20.25834]
[1780165584526,31.44,73895.85,0.0,0.80291,0.00012,20.26636]
[1780165588147,31.44,73894.44,0.0,0.80274,0.00012,20.27678]
[1780165588224,31.44,73894.44,0.0,0.80274,0.00012,20.27678]
[1780165592040,31.44,73893.66,0.0,0.80264,0.00012,20.28278]
[1780165592219,31.44,73893.66,0.0,0.80264,0.00012,20.28278]
[1780165592321,31.44,73893.55,0.0,0.80265,0.00012,20.2804]
[1780165594586,31.44,73893.53,0.0,0.80264,0.00012,20.28063]
[1780165594726,31.44,73893.53,0.0,0.80264,0.00012,20.28063]
[1780165600640,31.44,73894.19,0.0,0.80271,0.00012,20.27648]
[1780165603310,31.44,73894.19,0.0,0.80271,0.00012,20.27648]
[1780165603471,31.44,73894.19,0.0,0.80271,0.00012,20.27648]
[1780165605228,31.44,73894.19,0.0,0.80271,0.00012,20.27677]
[1780165605470,31.44,73894.19,0.0,0.80271,0.00012,20.27677]
[1780165605572,31.44,73894.19,0.0,0.8027,0.00012,20.27697]
[1780165611521,31.44,73893.99,0.0,0.80267,0.00012,20.27886]
[1780165611721,31.44,73894.47,0.0,0.80273,0.00012,20.2755]
[1780165616431,31.44,73893.43,0.0,0.80259,0.00012,20.28352]
[1780165616476,31.44,73893.43,0.0,0.80259,0.00012,20.28352]
[1780165616711,31.44,73893.65,0.0,0.80262,0.00012,20.28217]
[1780165616725,31.44,73893.65,0.0,0.80262,0.00012,20.28217]
[1780165616752,31.44,73893.92,0.0,0.80265,0.00012,20.28022]
[1780165618913,31.44,73892.13,0.0,0.80243,0.00012,20.29331]
[1780165618979,31.44,73892.13,0.0,0.80243,0.00012,20.29331]
[1780165622900,31.44,73892.77,0.0,0.8025,0.00012,20.2891]
[1780165622974,31.44,73892.77,0.0,0.8025,0.00012,20.2891]
[1780165628457,31.44,73892.96,0.0,0.80252,0.00012,20.28778]
[1780165628471,31.44,73892.96,0.0,0.80252,0.00012,20.28778]
[1780165628559,31.44,73892.82,0.0,0.80251,0.00012,20.28875]
[1780165631285,31.44,73892.8,0.0,0.80251,0.00012,20.28888]
[1780165631476,31.44,73892.8,0.0,0.80251,0.00012,20.28888]
[1780165637900,31.44,73889.52,0.0,0.80211,0.00012,20.3124]
[1780165641009,31.44,73887.11,0.0,0.80182,0.00012,20.32974]
[1780165641224,31.44,73887.11,0.0,0.80182,0.00012,20.32974]
[1780165641371,31.44,73887.11,0.0,0.80182,0.00012,20.32974]
[1780165641476,31.44,73887.11,0.0,0.80182,0.00012,20.32974]
[1780165641570,31.44,73887.21,0.0,0.80184,0.00012,20.32889]
[1780165648976,31.44,73887.28,0.0,0.80185,0.00012,20.32803]
[1780165649984,31.44,73881.8,0.0,0.80119,0.00012,20.36763]
[1780165655516,31.44,73879.86,0.0,0.80097,0.00012,20.37821]
[1780165655617,31.44,73879.99,0.0,0.80099,0.00012,20.37736]
[1780165655726,31.44,73879.99,0.0,0.80099,0.00012,20.37736]
[1780165655773,31.44,73879.99,0.0,0.80099,0.00012,20.37736]
[1780165655974,31.44,73879.99,0.0,0.80099,0.00012,20.37736]
[1780165656026,31.44,73879.9,0.0,0.80098,0.00012,20.37801]
[1780165661061,31.44,73874.53,0.0,0.80032,0.00012,20.41701]
[1780165665088,31.44,73873.04,0.0,0.80014,0.00012,20.42774]
[1780165665231,31.44,73873.04,0.0,0.80014,0.00012,20.42774]
[1780165665421,31.44,73873.04,0.0,0.80014,0.00012,20.42774]
[1780165665479,31.44,73873.04,0.0,0.80014,0.00012,20.42774]
[1780165665576,31.44,73872.95,0.0,0.80013,0.00012,20.42842]
[1780165671131,31.44,73871.39,0.0,0.79994,0.00012,20.43972]
[1780165673740,31.44,73873.38,0.0,0.80018,0.00012,20.4254]
[1780165673980,31.44,73873.38,0.0,0.80018,0.00012,20.4254]
[1780165674157,31.44,73873.38,0.0,0.80018,0.00012,20.4254]
[1780165674224,31.44,73873.38,0.0,0.80018,0.00012,20.4254]
[1780165674316,31.44,73873.42,0.0,0.80018,0.00012,20.42514]
[1780165682209,31.44,73873.03,0.0,0.80013,0.00012,20.42825]
[1780165683338,31.44,73873.03,0.0,0.80013,0.00012,20.42825]
[1780165683472,31.44,73873.03,0.0,0.80013,0.00012,20.42825]
[1780165686758,31.44,73873.12,0.0,0.80014,0.00012,20.42776]
[1780165686976,31.44,73873.12,0.0,0.80014,0.00012,20.42776]
[1780165687243,31.44,73872.55,0.0,0.80007,0.00012,20.43192]
[1780165692159,31.44,73872.43,0.0,0.80005,0.00012,20.43292]
[1780165692226,31.44,73872.43,0.0,0.80005,0.00012,20.43292]
[1780165697313,31.45,73858.31,0.0,0.79832,0.00012,20.53494]
[1780165699327,31.45,73856.99,0.0,0.79816,0.00012,20.54461]
[1780165704362,31.45,73861.07,0.0,0.79865,0.00012,20.5156]
[1780165709397,31.45,73865.38,0.0,0.79917,0.00012,20.48481]
[1780165712048,31.45,73866.39,0.0,0.7993,0.00012,20.4775]
[1780165712225,31.45,73866.39,0.0,0.7993,0.00012,20.4775]
[1780165712401,31.45,73866.39,0.0,0.7993,0.00012,20.4775]
[1780165712473,31.45,73866.39,0.0,0.7993,0.00012,20.4775]
[1780165712565,31.45,73866.39,0.0,0.79932,0.00012,20.47411]
[1780165719467,31.45,73866.13,0.0,0.79929,0.00012,20.47615]
[1780165723671,31.45,73866.11,0.0,0.79928,0.00012,20.47648]
[1780165723726,31.45,73866.22,0.0,0.79929,0.00012,20.47575]
[1780165726507,31.45,73866.22,0.0,0.79929,0.00012,20.47575]
[1780165726552,31.45,73866.22,0.0,0.79929,0.00012,20.47593]
[1780165726729,31.45,73866.22,0.0,0.79929,0.00012,20.47593]
[1780165732558,31.45,73866.93,0.0,0.79937,0.00012,20.47115]
[1780165733492,31.45,73866.93,0.0,0.79937,0.00012,20.47115]
[1780165733565,31.45,73866.63,0.0,0.79933,0.00012,20.47338]
[1780165733726,31.45,73866.63,0.0,0.79933,0.00012,20.47338]
[1780165733891,31.45,73866.63,0.0,0.79933,0.00012,20.47338]
[1780165733979,31.45,73866.63,0.0,0.79933,0.00012,20.47338]
[1780165734572,31.45,73866.54,0.0,0.79932,0.00012,20.47408]
[1780165739607,31.45,73865.96,0.0,0.79925,0.00012,20.47831]
[1780165746793,31.45,73865.97,0.0,0.79925,0.00012,20.47804]
[1780165746973,31.45,73865.97,0.0,0.79925,0.00012,20.47804]
[1780165747034,31.45,73865.97,0.0,0.79925,0.00012,20.47804]
[1780165747221,31.45,73865.97,0.0,0.79925,0.00012,20.47804]
[1780165747663,31.45,73866.13,0.0,0.79928,0.00012,20.47667]
[1780165752698,31.45,73862.45,0.0,0.79882,0.00012,20.50335]
[1780165754256,31.45,73861.04,0.0,0.79865,0.00012,20.51353]
[1780165754475,31.45,73861.04,0.0,0.79865,0.00012,20.51353]
[1780165754633,31.45,73861.04,0.0,0.79865,0.00012,20.51353]
[1780165754712,31.45,73860.35,0.0,0.79857,0.00012,20.51851]
[1780165760754,31.45,73860.31,0.0,0.79856,0.00012,20.51879]
[1780165763888,31.45,73862.49,0.0,0.79883,0.00012,20.50308]
[1780165763974,31.45,73862.49,0.0,0.79883,0.00012,20.50308]
[1780165764444,31.45,73862.49,0.0,0.79883,0.00012,20.50308]
[1780165764473,31.45,73862.49,0.0,0.79883,0.00012,20.50308]
[1780165764546,31.45,73861.99,0.0,0.79877,0.00012,20.5067]
[1780165771831,31.45,73861.83,0.0,0.79877,0.00012,20.50423]
[1780165773274,31.45,73861.83,0.0,0.79877,0.00012,20.50423]
[1780165773404,31.45,73861.83,0.0,0.79877,0.00012,20.50423]
[1780165773473,31.45,73861.83,0.0,0.79877,0.00012,20.50423]
[1780165773492,31.45,73861.83,0.0,0.79878,0.00012,20.50412]
[1780165779887,31.45,73861.96,0.0,0.7988,0.00012,20.50247]
[1780165784458,31.45,73861.85,0.0,0.79879,0.00012,20.50316]
[1780165784464,31.45,73861.85,0.0,0.79879,0.00012,20.50316]
[1780165784469,31.45,73861.85,0.0,0.79879,0.00012,20.50316]
[1780165784560,31.45,73861.95,0.0,0.79881,0.00012,20.50213]
[1780165789985,31.44,73861.67,0.0,0.79878,0.00012,20.50356]
[1780165792979,31.44,73864.82,0.0,0.79917,0.00012,20.48067]
[1780165793225,31.44,73864.82,0.0,0.79917,0.00012,20.48067]
[1780165793604,31.44,73864.82,0.0,0.79917,0.00012,20.48067]
[1780165793723,31.44,73864.82,0.0,0.79917,0.00012,20.48067]
[1780165793706,31.44,73864.87,0.0,0.79918,0.00012,20.48017]
[1780165795031,31.44,73871.93,0.0,0.80004,0.00012,20.42919]
[1780165799611,31.44,73872.06,0.0,0.80006,0.00012,20.42825]
[1780165799726,31.44,73872.06,0.0,0.80006,0.00012,20.42825]
[1780165803101,31.44,73872.42,0.0,0.8001,0.00012,20.42566]
[1780165803220,31.44,73872.42,0.0,0.8001,0.00012,20.42566]
[1780165803314,31.44,73872.38,0.0,0.8001,0.00012,20.42595]
[1780165809130,31.44,73872.1,0.0,0.80007,0.00012,20.42797]
[1780165810884,31.44,73872.1,0.0,0.80007,0.00012,20.42797]
[1780165810972,31.44,73872.1,0.0,0.80007,0.00012,20.42797]
[1780165816179,31.44,73868.65,0.0,0.79964,0.00012,20.45282]
[1780165817280,31.44,73868.65,0.0,0.79964,0.00012,20.45282]
[1780165817462,31.44,73868.65,0.0,0.79964,0.00012,20.45282]
[1780165817474,31.44,73868.65,0.0,0.79964,0.00012,20.45282]
[1780165817563,31.44,73867.01,0.0,0.79945,0.00012,20.46461]
[1780165824235,31.44,73867.55,0.0,0.79952,0.00012,20.46036]
[1780165825229,31.44,73867.55,0.0,0.79952,0.00012,20.46036]
[1780165825472,31.44,73867.55,0.0,0.79952,0.00012,20.46036]
[1780165825539,31.44,73867.55,0.0,0.79952,0.00012,20.46036]
[1780165825726,31.44,73867.55,0.0,0.79952,0.00012,20.46036]
[1780165825738,31.44,73866.08,0.0,0.79934,0.00012,20.47086]
[1780165831284,31.44,73865.0,0.0,0.79923,0.00012,20.47498]
[1780165836319,31.44,73864.98,0.0,0.79924,0.00012,20.47481]
[1780165837793,31.44,73864.98,0.0,0.79924,0.00012,20.47481]
[1780165837962,31.44,73865.17,0.0,0.79926,0.00012,20.47338]
[1780165837971,31.44,73865.17,0.0,0.79926,0.00012,20.47338]
[1780165838333,31.44,73865.25,0.0,0.79927,0.00012,20.47274]
[1780165843369,31.44,73865.33,0.0,0.79929,0.00012,20.47187]
[1780165845383,31.44,73860.26,0.0,0.79867,0.00012,20.5083]
[1780165846229,31.44,73860.26,0.0,0.79867,0.00012,20.5083]
[1780165846475,31.44,73860.26,0.0,0.79867,0.00012,20.5083]
[1780165846482,31.44,73860.26,0.0,0.79867,0.00012,20.5083]
[1780165846730,31.44,73860.26,0.0,0.79867,0.00012,20.5083]
[1780165846788,31.44,73859.47,0.0,0.79857,0.00012,20.51379]
[1780165851375,31.44,73861.62,0.0,0.79884,0.00012,20.49811]
[1780165851470,31.44,73861.62,0.0,0.79884,0.00012,20.49811]
[1780165851786,31.44,73861.62,0.0,0.79884,0.00012,20.49811]
[1780165851530,31.44,73868.72,0.0,0.79971,0.00012,20.44672]
[1780165851970,31.44,73868.72,0.0,0.79971,0.00012,20.44672]
[1780165857466,31.44,73871.52,0.0,0.80006,0.00012,20.42641]
[1780165859114,31.44,73871.61,0.0,0.80007,0.00012,20.42576]
[1780165859221,31.44,73871.61,0.0,0.80007,0.00012,20.42576]
[1780165859634,31.44,73871.61,0.0,0.80007,0.00012,20.42576]
[1780165859725,31.44,73871.61,0.0,0.80007,0.00012,20.42576]
[1780165859826,31.44,73871.18,0.0,0.80001,0.00012,20.42886]
[1780165866550,31.44,73872.01,0.0,0.80012,0.00012,20.42285]
[1780165868553,31.44,73871.89,0.0,0.8001,0.00012,20.42372]
[1780165868735,31.44,73871.89,0.0,0.8001,0.00012,20.42372]
[1780165880628,31.44,73871.73,0.0,0.80008,0.00012,20.42488]
[1780165881230,31.44,73871.73,0.0,0.80008,0.00012,20.42488]
[1780165882730,31.44,73871.73,0.0,0.80008,0.00012,20.42488]
[1780165882747,31.44,73871.73,0.0,0.80008,0.00012,20.42487]
[1780165888685,31.44,73871.44,0.0,0.80005,0.00012,20.42693]
[1780165893720,31.44,73871.58,0.0,0.80009,0.00012,20.42254]
[1780165897821,31.44,73871.5,0.0,0.80008,0.00012,20.42311]
[1780165898735,31.44,73871.36,0.0,0.80006,0.00012,20.42412]
[1780165898755,31.44,73871.25,0.0,0.80005,0.00012,20.42491]
[1780165905804,31.44,73871.44,0.0,0.80007,0.00012,20.4235]
[1780165908825,31.44,73874.95,0.0,0.8005,0.00012,20.39814]
[1780165909832,31.44,73877.8,0.0,0.80085,0.00012,20.37757]
[1780165914867,31.44,73879.38,0.0,0.80103,0.00012,20.36642]
[1780165918896,31.44,73880.96,0.0,0.80122,0.00012,20.35524]
[1780165919903,31.44,73888.42,0.0,0.80213,0.00012,20.30135]
[1780165922934,31.44,73906.68,0.0,0.80433,0.00012,20.16918]
[1780165923940,31.44,73911.23,0.0,0.80487,0.00012,20.13624]
[1780165925214,31.44,73911.23,0.0,0.80487,0.00012,20.13624]
[1780165925795,31.44,73911.23,0.0,0.80487,0.00012,20.13624]
[1780165925895,31.44,73912.89,0.0,0.80507,0.00012,20.1243]
[1780165925954,31.44,73924.19,0.0,0.80643,0.00012,20.04211]
[1780165926961,31.44,73933.42,0.0,0.80752,0.00012,19.97502]
[1780165929675,31.44,73933.08,0.0,0.80748,0.00012,19.97753]
[1780165932203,31.44,73935.07,0.0,0.80772,0.00012,19.96316]
[1780165935755,31.44,73935.91,0.0,0.80782,0.00012,19.95717]
[1780165935767,31.44,73936.83,0.0,0.80792,0.00012,19.95057]
[1780165939727,31.44,73937.76,0.0,0.80803,0.00012,19.9439]
[1780165939822,31.44,73938.41,0.0,0.80811,0.00012,19.93928]
[1780165942808,31.44,73937.95,0.0,0.80805,0.00012,19.94269]
[1780165942910,31.44,73937.95,0.0,0.80805,0.00012,19.94281]
[1780165943748,31.44,73937.95,0.0,0.80805,0.00012,19.94281]
[1780165943828,31.44,73937.71,0.0,0.80802,0.00012,19.94462]
[1780165949115,31.44,73937.17,0.0,0.80795,0.00012,19.94879]
[1780165954506,31.44,73937.5,0.0,0.80801,0.00012,19.94317]
[1780165954719,31.44,73937.5,0.0,0.80801,0.00012,19.94317]
[1780165954821,31.44,73937.9,0.0,0.80806,0.00012,19.94034]
[1780165959926,31.44,73936.89,0.0,0.80794,0.00012,19.94781]
[1780165960417,31.44,73934.69,0.0,0.80767,0.00012,19.96391]
[1780165961728,31.44,73934.69,0.0,0.80767,0.00012,19.96391]
[1780165961779,31.44,73934.8,0.0,0.80769,0.00012,19.96312]
[1780165967241,31.44,73935.1,0.0,0.80772,0.00012,19.96097]
[1780165972897,31.44,73937.39,0.0,0.80799,0.00012,19.9443]
[1780165972904,31.44,73937.39,0.0,0.80799,0.00012,19.9443]
[1780165972973,31.44,73937.8,0.0,0.80804,0.00012,19.94133]
[1780165973289,31.44,73937.06,0.0,0.80795,0.00012,19.94676]
[1780165979377,31.44,73937.51,0.0,0.80801,0.00012,19.94362]
[1780165980470,31.44,73937.51,0.0,0.80801,0.00012,19.94362]
[1780165980568,31.44,73937.51,0.0,0.80801,0.00012,19.94362]
[1780165980720,31.44,73937.51,0.0,0.80801,0.00012,19.94362]
[1780165980821,31.44,73936.61,0.0,0.8079,0.00012,19.95024]
[1780165986426,31.44,73936.08,0.0,0.80783,0.00012,19.95421]
[1780165989203,31.44,73936.04,0.0,0.80783,0.00012,19.95452]
[1780165989219,31.44,73936.04,0.0,0.80783,0.00012,19.95452]
[1780165992903,31.44,73936.27,0.0,0.80785,0.00012,19.9529]
[1780165992975,31.44,73936.27,0.0,0.80785,0.00012,19.9529]
[1780165992948,31.44,73936.0,0.0,0.80782,0.00012,19.95488]
[1780165994800,31.44,73933.29,0.0,0.8075,0.00012,19.97463]
[1780165994970,31.44,73933.29,0.0,0.8075,0.00012,19.97463]
[1780166000525,31.44,73934.11,0.0,0.8076,0.00012,19.96851]
[1780166003305,31.44,73934.41,0.0,0.80764,0.00012,19.9663]
[1780166003472,31.44,73934.41,0.0,0.80764,0.00012,19.9663]
[1780166005536,31.44,73934.34,0.0,0.80763,0.00012,19.96677]
[1780166005725,31.44,73934.34,0.0,0.80763,0.00012,19.96677]
[1780166005750,31.44,73934.39,0.0,0.80763,0.00012,19.96638]
[1780166011606,31.44,73935.17,0.0,0.80775,0.00012,19.9573]
[1780166022203,31.44,73935.12,0.0,0.80774,0.00012,19.95768]
[1780166022223,31.44,73935.12,0.0,0.80774,0.00012,19.95768]
[1780166028729,31.44,73934.99,0.0,0.80773,0.00012,19.95879]
[1780166038799,31.44,73934.75,0.0,0.8077,0.00012,19.96063]
[1780166040468,31.44,73934.95,0.0,0.80772,0.00012,19.95918]
[1780166040720,31.44,73934.95,0.0,0.80772,0.00012,19.95918]
[1780166042067,31.44,73934.95,0.0,0.80772,0.00012,19.95918]
[1780166042221,31.44,73934.95,0.0,0.80772,0.00012,19.95918]
[1780166042320,31.44,73934.95,0.0,0.80772,0.00012,19.9592]
[1780166049876,31.44,73935.07,0.0,0.80773,0.00012,19.95837]
[1780166054911,31.44,73935.18,0.0,0.80775,0.00012,19.95761]
[1780166059946,31.45,73933.63,0.0,0.80756,0.00012,19.969]
[1780166060501,31.45,73933.63,0.0,0.80756,0.00012,19.969]
[1780166060720,31.45,73933.63,0.0,0.80756,0.00012,19.969]
[1780166065987,31.45,73933.98,0.0,0.8076,0.00012,19.96653]
[1780166067902,31.45,73933.98,0.0,0.8076,0.00012,19.96653]
[1780166067974,31.45,73933.98,0.0,0.8076,0.00012,19.96653]
[1780166073036,31.45,73933.89,0.0,0.80761,0.00012,19.96391]
[1780166078072,31.45,73934.05,0.0,0.80763,0.00012,19.96281]
[1780166083107,31.45,73933.97,0.0,0.80762,0.00012,19.96346]
[1780166088142,31.45,73933.95,0.0,0.80761,0.00012,19.96367]
[1780166089333,31.45,73933.95,0.0,0.80761,0.00012,19.96367]
[1780166089467,31.45,73933.95,0.0,0.80761,0.00012,19.96367]
[1780166089474,31.45,73933.95,0.0,0.80761,0.00012,19.96367]
[1780166089735,31.45,73933.95,0.0,0.80761,0.00012,19.96367]
[1780166089811,31.45,73933.96,0.0,0.80761,0.00012,19.96361]
[1780166095191,31.45,73934.01,0.0,0.80762,0.00012,19.96333]
[1780166100226,31.45,73933.91,0.0,0.80761,0.00012,19.96413]
[1780166106268,31.45,73933.87,0.0,0.8076,0.00012,19.9645]
[1780166111091,31.45,73934.07,0.0,0.80762,0.00012,19.96308]
[1780166111219,31.45,73934.09,0.0,0.80763,0.00012,19.96295]
[1780166116338,31.45,73934.42,0.0,0.80766,0.00012,19.96065]
[1780166121373,31.45,73934.25,0.0,0.80764,0.00012,19.96199]
[1780166126408,31.45,73934.24,0.0,0.80764,0.00012,19.96217]
[1780166132451,31.45,73934.78,0.0,0.80772,0.00012,19.95502]
[1780166139500,31.45,73934.6,0.0,0.8077,0.00012,19.95656]
[1780166150939,31.45,73933.56,0.0,0.80757,0.00012,19.96419]
[1780166150974,31.45,73933.56,0.0,0.80757,0.00012,19.96419]
[1780166151074,31.45,73933.56,0.0,0.80757,0.00012,19.96419]
[1780166151220,31.45,73933.56,0.0,0.80757,0.00012,19.96442]
[1780166151175,31.45,73933.56,0.0,0.80757,0.00012,19.96442]
[1780166156620,31.45,73933.92,0.0,0.80761,0.00012,19.96193]
[1780166161656,31.45,73934.4,0.0,0.80767,0.00012,19.95859]
[1780166169717,31.45,73934.07,0.0,0.80762,0.00012,19.96126]
[1780166172897,31.45,73934.25,0.0,0.80764,0.00012,19.96001]
[1780166172970,31.45,73934.25,0.0,0.80764,0.00012,19.96001]
[1780166184292,31.45,73933.81,0.0,0.80759,0.00012,19.96333]
[1780166184396,31.45,73933.81,0.0,0.80759,0.00012,19.96333]
[1780166184472,31.45,73933.81,0.0,0.80759,0.00012,19.96333]
[1780166184825,31.45,73933.66,0.0,0.80757,0.00012,19.96465]
[1780166189860,31.45,73933.82,0.0,0.80758,0.00012,19.96361]
[1780166191664,31.45,73931.66,0.0,0.80733,0.00012,19.97937]
[1780166191727,31.45,73931.66,0.0,0.80733,0.00012,19.97937]
[1780166191857,31.45,73931.66,0.0,0.80733,0.00012,19.97937]
[1780166191970,31.45,73931.66,0.0,0.80733,0.00012,19.97937]
[1780166191979,31.45,73932.37,0.0,0.80743,0.00012,19.97087]
[1780166198923,31.45,73932.61,0.0,0.80746,0.00012,19.96921]
[1780166204965,31.45,73933.03,0.0,0.80751,0.00012,19.96629]
[1780166206183,31.45,73933.03,0.0,0.80751,0.00012,19.96629]
[1780166206223,31.45,73933.03,0.0,0.80751,0.00012,19.96629]
[1780166216041,31.45,73933.37,0.0,0.80755,0.00012,19.96398]
[1780166222084,31.45,73926.06,0.0,0.80667,0.00012,20.01728]
[1780166223091,31.45,73920.4,0.0,0.806,0.00012,20.05839]
[1780166224434,31.45,73917.39,0.0,0.80564,0.00012,20.08026]
[1780166224470,31.45,73917.39,0.0,0.80564,0.00012,20.08026]
[1780166224606,31.45,73917.39,0.0,0.80564,0.00012,20.08026]
[1780166224722,31.45,73917.39,0.0,0.80564,0.00012,20.08026]
[1780166225105,31.45,73917.01,0.0,0.80559,0.00012,20.08298]
[1780166230140,31.45,73916.91,0.0,0.80558,0.00012,20.08344]
[1780166231495,31.45,73916.96,0.0,0.80559,0.00012,20.08302]
[1780166231721,31.45,73916.96,0.0,0.80559,0.00012,20.08302]
[1780166241216,31.45,73916.91,0.0,0.80559,0.00012,20.08291]
[1780166246251,31.45,73917.59,0.0,0.80568,0.00012,20.07777]
[1780166254980,31.45,73918.02,0.0,0.80573,0.00012,20.07454]
[1780166255101,31.45,73918.02,0.0,0.80573,0.00012,20.07454]
[1780166255222,31.45,73918.02,0.0,0.80573,0.00012,20.07454]
[1780166255202,31.45,73918.02,0.0,0.80575,0.00012,20.07105]
[1780166260701,31.45,73918.79,0.0,0.80585,0.00012,20.06536]
[1780166260727,31.45,73918.79,0.0,0.80585,0.00012,20.06536]
[1780166260911,31.45,73918.79,0.0,0.80585,0.00012,20.06536]
[1780166260971,31.45,73918.79,0.0,0.80585,0.00012,20.06536]
[1780166261070,31.45,73925.98,0.0,0.80671,0.00012,20.0131]
[1780166267034,31.45,73930.66,0.0,0.80726,0.00012,19.97941]
[1780166267220,31.45,73930.66,0.0,0.80726,0.00012,19.97941]
[1780166272435,31.45,73930.79,0.0,0.80726,0.00012,19.97919]
[1780166279484,31.45,73930.27,0.0,0.80719,0.00012,19.9837]
[1780166286533,31.45,73930.22,0.0,0.80717,0.00012,19.98479]
[1780166292575,31.46,73932.2,0.0,0.8074,0.00012,19.97095]
[1780166295596,31.46,73939.3,0.0,0.80824,0.00012,19.91961]
[1780166297610,31.46,73946.91,0.0,0.80914,0.00012,19.86449]
[1780166299077,31.46,73946.91,0.0,0.80914,0.00012,19.86449]
[1780166299221,31.46,73946.91,0.0,0.80914,0.00012,19.86449]
[1780166299952,31.46,73947.13,0.0,0.80915,0.00012,19.86341]
[1780166299970,31.46,73947.13,0.0,0.80915,0.00012,19.86341]
[1780166300047,31.46,73947.02,0.0,0.80914,0.00012,19.86421]
[1780166305672,31.46,73950.31,0.0,0.80951,0.00012,19.84172]
[1780166307434,31.46,73950.84,0.0,0.80957,0.00012,19.83791]
[1780166307471,31.46,73950.84,0.0,0.80957,0.00012,19.83791]
[1780166312723,31.46,73950.37,0.0,0.80953,0.00012,19.83834]
[1780166313730,31.46,73943.15,0.0,0.80867,0.00012,19.89108]
[1780166315704,31.46,73941.71,0.0,0.8085,0.00012,19.90172]
[1780166315727,31.46,73941.71,0.0,0.8085,0.00012,19.90172]
[1780166316031,31.46,73941.71,0.0,0.8085,0.00012,19.90172]
[1780166316224,31.46,73941.71,0.0,0.8085,0.00012,19.90172]
[1780166316310,31.46,73942.04,0.0,0.80853,0.00012,19.89957]
[1780166322204,31.47,73941.97,0.0,0.80852,0.00012,19.90063]
[1780166322225,31.47,73941.97,0.0,0.80852,0.00012,19.90063]
[1780166329842,31.47,73940.32,0.0,0.8083,0.00012,19.91386]
[1780166330849,31.47,73931.39,0.0,0.80724,0.00012,19.97902]
[1780166331380,31.47,73931.39,0.0,0.80724,0.00012,19.97902]
[1780166331478,31.47,73931.39,0.0,0.80724,0.00012,19.97902]
[1780166331686,31.47,73931.39,0.0,0.80724,0.00012,19.97902]
[1780166331727,31.47,73931.39,0.0,0.80724,0.00012,19.97902]
[1780166331856,31.47,73928.14,0.0,0.80685,0.00012,20.00271]
[1780166337898,31.47,73928.91,0.0,0.80693,0.00012,19.99767]
[1780166340114,31.47,73928.73,0.0,0.80691,0.00012,19.9991]
[1780166340227,31.47,73928.73,0.0,0.80691,0.00012,19.9991]
[1780166345954,31.47,73929.06,0.0,0.80694,0.00012,19.99746]
[1780166348583,31.47,73929.02,0.0,0.80693,0.00012,19.99785]
[1780166348722,31.47,73929.02,0.0,0.80693,0.00012,19.99785]
[1780166348975,31.47,73929.01,0.0,0.80693,0.00012,19.99812]
[1780166355018,31.47,73929.03,0.0,0.80692,0.00012,19.99841]
[1780166360053,31.47,73928.75,0.0,0.80689,0.00012,20.00026]
[1780166361266,31.47,73928.75,0.0,0.80689,0.00012,20.00026]
[1780166361473,31.47,73928.74,0.0,0.80689,0.00012,20.00025]
[1780166367087,31.47,73928.03,0.0,0.80681,0.00012,20.00522]
[1780166367245,31.47,73928.03,0.0,0.80681,0.00012,20.00522]
[1780166367903,31.47,73923.59,0.0,0.80628,0.00012,20.03752]
[1780166367972,31.47,73923.59,0.0,0.80628,0.00012,20.03752]
[1780166368109,31.47,73922.64,0.0,0.80617,0.00012,20.04443]
[1780166373151,31.47,73921.42,0.0,0.80604,0.00012,20.04999]
[1780166374682,31.47,73921.3,0.0,0.80603,0.00012,20.05087]
[1780166374728,31.47,73921.3,0.0,0.80603,0.00012,20.05087]
[1780166379323,31.47,73924.46,0.0,0.80641,0.00012,20.02773]
[1780166379472,31.47,73926.72,0.0,0.80668,0.00012,20.0112]
[1780166379493,31.47,73926.72,0.0,0.80668,0.00012,20.0112]
[1780166379670,31.47,73926.72,0.0,0.80668,0.00012,20.0112]
[1780166380193,31.47,73928.82,0.0,0.80693,0.00012,19.99592]
[1780166385228,31.47,73929.55,0.0,0.80702,0.00012,19.99032]
[1780166390263,31.47,73935.15,0.0,0.80769,0.00012,19.94935]
[1780166391784,31.47,73937.29,0.0,0.80795,0.00012,19.93378]
[1780166391976,31.47,73937.29,0.0,0.80795,0.00012,19.93378]
[1780166392205,31.47,73937.29,0.0,0.80795,0.00012,19.93378]
[1780166392225,31.47,73937.29,0.0,0.80795,0.00012,19.93378]
[1780166392277,31.47,73937.02,0.0,0.80791,0.00012,19.93578]
[1780166394291,31.47,73944.61,0.0,0.80881,0.00012,19.88053]
[1780166395298,31.47,73952.32,0.0,0.80972,0.00012,19.82438]
[1780166396429,31.47,73951.7,0.0,0.80965,0.00012,19.82909]
[1780166398036,31.47,73951.76,0.0,0.80965,0.00012,19.82883]
[1780166403354,31.47,73952.15,0.0,0.80968,0.00012,19.82714]
[1780166405873,31.47,73952.53,0.0,0.80972,0.00012,19.82477]
[1780166405997,31.47,73952.53,0.0,0.80972,0.00012,19.82477]
[1780166406374,31.48,73952.55,0.0,0.80972,0.00012,19.82467]
[1780166411410,31.48,73952.45,0.0,0.80971,0.00012,19.8256]
[1780166413424,31.48,73944.62,0.0,0.80878,0.00012,19.88292]
[1780166415438,31.48,73949.52,0.0,0.80935,0.00012,19.84736]
[1780166418323,31.48,73952.87,0.0,0.80975,0.00012,19.82306]
[1780166418471,31.48,73952.66,0.0,0.80972,0.00012,19.82495]
[1780166424501,31.48,73952.54,0.0,0.80969,0.00012,19.82685]
[1780166429925,31.48,73950.28,0.0,0.80941,0.00012,19.84399]
[1780166429972,31.48,73950.28,0.0,0.80941,0.00012,19.84399]
[1780166430683,31.48,73948.54,0.0,0.8092,0.00012,19.85682]
[1780166430726,31.48,73948.54,0.0,0.8092,0.00012,19.85682]
[1780166430784,31.48,73948.9,0.0,0.80924,0.00012,19.85433]
[1780166440620,31.48,73944.69,0.0,0.80874,0.00012,19.88308]
[1780166442268,31.48,73944.69,0.0,0.80874,0.00012,19.88308]
[1780166442330,31.48,73944.69,0.0,0.80874,0.00012,19.88308]
[1780166448676,31.49,73943.43,0.0,0.80858,0.00012,19.89304]
[1780166454422,31.49,73943.43,0.0,0.80858,0.00012,19.89304]
[1780166454475,31.49,73943.43,0.0,0.80858,0.00012,19.89304]
[1780166454889,31.49,73942.49,0.0,0.80846,0.00012,19.90043]
[1780166454979,31.49,73942.49,0.0,0.80846,0.00012,19.90043]
[1780166455078,31.49,73941.7,0.0,0.80837,0.00012,19.90618]
[1780166460760,31.49,73942.11,0.0,0.80841,0.00012,19.90365]
[1780166465795,31.49,73941.93,0.0,0.80838,0.00012,19.90535]
[1780166470864,31.49,73942.52,0.0,0.80845,0.00012,19.90128]
[1780166471665,31.49,73942.52,0.0,0.80845,0.00012,19.90144]
[1780166471723,31.49,73942.52,0.0,0.80845,0.00012,19.90144]
[1780166472210,31.49,73942.52,0.0,0.80845,0.00012,19.90144]
[1780166472227,31.49,73942.52,0.0,0.80845,0.00012,19.90144]
[1780166472312,31.49,73941.86,0.0,0.80837,0.00012,19.9064]
[1780166475458,31.49,73942.06,0.0,0.80839,0.00012,19.90495]
[1780166484929,31.49,73942.4,0.0,0.80841,0.00012,19.90341]
[1780166490059,31.49,73942.17,0.0,0.80838,0.00012,19.90539]
[1780166490227,31.49,73942.17,0.0,0.80838,0.00012,19.90539]
[1780166497016,31.49,73939.02,0.0,0.80802,0.00012,19.92546]
[1780166498021,31.49,73939.02,0.0,0.80802,0.00012,19.92546]
[1780166498178,31.49,73939.02,0.0,0.80802,0.00012,19.92546]
[1780166498222,31.49,73939.02,0.0,0.80802,0.00012,19.92546]
[1780166498279,31.49,73939.0,0.0,0.80802,0.00012,19.92571]
[1780166504175,31.49,73937.95,0.0,0.80789,0.00012,19.9335]
[1780166504219,31.49,73937.95,0.0,0.80789,0.00012,19.9335]
[1780166504317,31.49,73937.95,0.0,0.80789,0.00012,19.9335]
[1780166504474,31.49,73937.95,0.0,0.80789,0.00012,19.9335]
[1780166504507,31.49,73937.9,0.0,0.80788,0.00012,19.93392]
[1780166510108,31.5,73939.18,0.0,0.80803,0.00012,19.92472]
[1780166515143,31.5,73939.1,0.0,0.80802,0.00012,19.92545]
[1780166518209,31.5,73939.07,0.0,0.80802,0.00012,19.9257]
[1780166518220,31.5,73939.07,0.0,0.80802,0.00012,19.9257]
[1780166522296,31.5,73947.46,0.0,0.80901,0.00012,19.86486]
[1780166522431,31.5,73947.46,0.0,0.80901,0.00012,19.86486]
[1780166522501,31.5,73948.83,0.0,0.80917,0.00012,19.8551]
[1780166522644,31.5,73948.83,0.0,0.80917,0.00012,19.8551]
[1780166522723,31.5,73948.83,0.0,0.80917,0.00012,19.8551]
[1780166528234,31.5,73951.19,0.0,0.80945,0.00012,19.83796]
[1780166531772,31.5,73950.9,0.0,0.80941,0.00012,19.84002]
[1780166531945,31.5,73950.9,0.0,0.80941,0.00012,19.84002]
[1780166531971,31.5,73950.9,0.0,0.80941,0.00012,19.84002]
[1780166532000,31.5,73950.9,0.0,0.80941,0.00012,19.83999]
[1780166533269,31.5,73948.59,0.0,0.80914,0.00012,19.8568]
[1780166535716,31.5,73948.41,0.0,0.80912,0.00012,19.85817]
[1780166535971,31.5,73948.41,0.0,0.80912,0.00012,19.85817]
[1780166536291,31.5,73947.35,0.0,0.80899,0.00012,19.86598]
[1780166541326,31.5,73947.78,0.0,0.80904,0.00012,19.86294]
[1780166545526,31.5,73946.36,0.0,0.80888,0.00012,19.87298]
[1780166546466,31.5,73946.36,0.0,0.80888,0.00012,19.87298]
[1780166546531,31.5,73946.08,0.0,0.80884,0.00012,19.87507]
[1780166547587,31.5,73944.14,0.0,0.80861,0.00012,19.88925]
[1780166547721,31.5,73944.14,0.0,0.80861,0.00012,19.88925]
[1780166562474,31.5,73943.51,0.0,0.80855,0.00012,19.89095]
[1780166565615,31.5,73944.34,0.0,0.80865,0.00012,19.885]
[1780166565728,31.5,73944.34,0.0,0.80865,0.00012,19.885]
[1780166566164,31.5,73944.34,0.0,0.80865,0.00012,19.885]
[1780166566224,31.5,73944.34,0.0,0.80865,0.00012,19.885]
[1780166566503,31.5,73944.53,0.0,0.80867,0.00012,19.88366]
[1780166571537,31.5,73944.74,0.0,0.80869,0.00012,19.88234]
[1780166576572,31.5,73944.47,0.0,0.80866,0.00012,19.88453]
[1780166582339,31.5,73943.47,0.0,0.80854,0.00012,19.89199]
[1780166582476,31.5,73943.47,0.0,0.80854,0.00012,19.89199]
[1780166582571,31.5,73943.49,0.0,0.80854,0.00012,19.89191]
[1780166583645,31.5,73944.41,0.0,0.80865,0.00012,19.88521]
[1780166583723,31.5,73944.41,0.0,0.80865,0.00012,19.88521]
[1780166586679,31.5,73945.09,0.0,0.80873,0.00012,19.88039]
[1780166586724,31.5,73945.09,0.0,0.80873,0.00012,19.88039]
[1780166593126,31.5,73944.69,0.0,0.80867,0.00012,19.88361]
[1780166598726,31.5,73944.48,0.0,0.80864,0.00012,19.8855]
[1780166604768,31.5,73944.76,0.0,0.80867,0.00012,19.88376]
[1780166609803,31.5,73944.69,0.0,0.80866,0.00012,19.88451]
[1780166611538,31.5,73944.69,0.0,0.80866,0.00012,19.88451]
[1780166611569,31.5,73942.35,0.0,0.8084,0.00012,19.89826]
[1780166611726,31.5,73942.35,0.0,0.8084,0.00012,19.89826]
[1780166612609,31.5,73942.35,0.0,0.8084,0.00012,19.89826]
[1780166612633,31.5,73940.31,0.0,0.80816,0.00012,19.91312]
[1780166612722,31.5,73940.31,0.0,0.80816,0.00012,19.91312]
[1780166617859,31.5,73939.84,0.0,0.8081,0.00012,19.91658]
[1780166622896,31.5,73939.88,0.0,0.80811,0.00012,19.91641]
[1780166628939,31.5,73939.68,0.0,0.80808,0.00012,19.9184]
[1780166633974,31.5,73940.64,0.0,0.80818,0.00012,19.91185]
[1780166637917,31.51,73941.99,0.0,0.80834,0.00012,19.9023]
[1780166637974,31.51,73941.99,0.0,0.80834,0.00012,19.9023]
[1780166638511,31.51,73941.99,0.0,0.80834,0.00012,19.9023]
[1780166638575,31.51,73941.95,0.0,0.80833,0.00012,19.90275]
[1780166638721,31.51,73941.95,0.0,0.80833,0.00012,19.90275]
[1780166644163,31.51,73942.13,0.0,0.80835,0.00012,19.90175]
[1780166644221,31.51,73942.13,0.0,0.80835,0.00012,19.90175]
[1780166644528,31.51,73942.13,0.0,0.80835,0.00012,19.90175]
[1780166644572,31.51,73945.02,0.0,0.80869,0.00012,19.8809]
[1780166644723,31.51,73945.02,0.0,0.80869,0.00012,19.8809]
[1780166647579,31.51,73947.08,0.0,0.80893,0.00012,19.86602]
[1780166647724,31.51,73947.35,0.0,0.80896,0.00012,19.86418]
[1780166652432,31.51,73948.31,0.0,0.80907,0.00012,19.8572]
[1780166652475,31.51,73948.31,0.0,0.80907,0.00012,19.8572]
[1780166652533,31.51,73948.31,0.0,0.80907,0.00012,19.85722]
[1780166652997,31.51,73948.31,0.0,0.80907,0.00012,19.85722]
[1780166653222,31.51,73948.31,0.0,0.80907,0.00012,19.85722]
[1780166656436,31.51,73948.9,0.0,0.80914,0.00012,19.85294]
[1780166656481,31.51,73948.9,0.0,0.80914,0.00012,19.85294]
[1780166661365,31.51,73952.1,0.0,0.80952,0.00012,19.82999]
[1780166661479,31.51,73952.1,0.0,0.80952,0.00012,19.82999]
[1780166661579,31.51,73956.61,0.0,0.81005,0.00012,19.79716]
[1780166662283,31.51,73956.61,0.0,0.81005,0.00012,19.79716]
[1780166662447,31.51,73956.61,0.0,0.81005,0.00012,19.79716]
[1780166668216,31.51,73959.66,0.0,0.8104,0.00012,19.77531]
[1780166668874,31.51,73959.66,0.0,0.8104,0.00012,19.77531]
[1780166668972,31.51,73959.66,0.0,0.8104,0.00012,19.77531]
[1780166673794,31.51,73961.71,0.0,0.81066,0.00012,19.75725]
[1780166673985,31.51,73961.71,0.0,0.81066,0.00012,19.75725]
[1780166674261,31.51,73963.43,0.0,0.81086,0.00012,19.74476]
[1780166675268,31.51,73968.27,0.0,0.81143,0.00012,19.7095]
[1780166676275,31.51,73973.02,0.0,0.81199,0.00012,19.67469]
[1780166678105,31.51,73973.28,0.0,0.81202,0.00012,19.67273]
[1780166678220,31.51,73973.28,0.0,0.81202,0.00012,19.67273]
[1780166680303,31.51,73977.57,0.0,0.81253,0.00012,19.64121]
[1780166683324,31.51,73985.0,0.0,0.81339,0.00012,19.58679]
[1780166685338,31.51,73989.32,0.0,0.8139,0.00012,19.55522]
[1780166686452,31.51,73989.32,0.0,0.8139,0.00012,19.55522]
[1780166686471,31.51,73989.32,0.0,0.8139,0.00012,19.55522]
[1780166686554,31.51,73990.23,0.0,0.814,0.00012,19.54872]
[1780166688740,31.51,73990.19,0.0,0.81399,0.00012,19.54912]
[1780166688970,31.51,73990.19,0.0,0.81399,0.00012,19.54912]
[1780166693713,31.51,73991.96,0.0,0.81419,0.00012,19.53658]
[1780166693719,31.51,73993.02,0.0,0.81432,0.00012,19.52894]
[1780166694401,31.51,73993.36,0.0,0.81435,0.00012,19.52658]
[1780166695472,31.51,73993.36,0.0,0.81435,0.00012,19.52658]
[1780166695720,31.51,73993.33,0.0,0.81435,0.00012,19.52708]
[1780166699161,31.51,73993.82,0.0,0.8144,0.00012,19.52377]
[1780166699220,31.51,73993.82,0.0,0.8144,0.00012,19.52377]
[1780166699436,31.51,73994.5,0.0,0.81447,0.00012,19.51893]
[1780166700086,31.51,73994.5,0.0,0.81447,0.00012,19.51893]
[1780166700225,31.51,73994.5,0.0,0.81447,0.00012,19.51893]
[1780166702457,31.51,74002.41,0.0,0.81539,0.00012,19.46143]
[1780166704478,31.51,74007.27,0.0,0.81594,0.00012,19.426]
[1780166705484,31.51,74014.36,0.0,0.81676,0.00012,19.37413]
[1780166706491,31.52,74019.76,0.0,0.81738,0.00012,19.33463]
[1780166708506,31.52,74019.53,0.0,0.81735,0.00012,19.33651]
[1780166709954,31.52,74019.48,0.0,0.81734,0.00012,19.33712]
[1780166710520,31.52,74021.09,0.0,0.81753,0.00011,19.32529]
[1780166710976,31.52,74021.09,0.0,0.81753,0.00011,19.32529]
[1780166711527,31.52,74021.21,0.0,0.81754,0.00011,19.32466]
[1780166713541,31.52,74025.38,0.0,0.81801,0.00011,19.29414]
[1780166714548,31.52,74018.59,0.0,0.81723,0.00012,19.34411]
[1780166717573,31.52,74022.53,0.0,0.81768,0.00011,19.31536]
[1780166719587,31.52,74027.97,0.0,0.81831,0.00011,19.27551]
[1780166724623,31.52,74027.99,0.0,0.8183,0.00011,19.27588]
[1780166729687,31.52,74028.59,0.0,0.81836,0.00011,19.27196]
[1780166732147,31.52,74028.47,0.0,0.81837,0.00011,19.26965]
[1780166732223,31.52,74028.47,0.0,0.81837,0.00011,19.26965]
[1780166733715,31.52,74023.19,0.0,0.81776,0.00011,19.30865]
[1780166734722,31.52,74019.68,0.0,0.81735,0.00012,19.33461]
[1780166737743,31.52,74006.55,0.0,0.81583,0.00012,19.43146]
[1780166738405,31.52,74006.55,0.0,0.81583,0.00012,19.43146]
[1780166738750,31.52,74004.12,0.0,0.81555,0.00012,19.44937]
[1780166738985,31.52,74004.12,0.0,0.81555,0.00012,19.44937]
[1780166739757,31.52,74002.87,0.0,0.8154,0.00012,19.45859]
[1780166743785,31.52,73999.18,0.0,0.81496,0.00012,19.48641]
[1780166745800,31.52,73992.11,0.0,0.81414,0.00012,19.53843]
[1780166750835,31.53,73989.39,0.0,0.8138,0.00012,19.5596]
[1780166751842,31.53,73985.51,0.0,0.81334,0.00012,19.58826]
[1780166756877,31.53,73985.61,0.0,0.81334,0.00012,19.5887]
[1780166761092,31.53,73985.11,0.0,0.81327,0.00012,19.59307]
[1780166761226,31.53,73985.11,0.0,0.81327,0.00012,19.59307]
[1780166763559,31.53,73984.81,0.0,0.81323,0.00012,19.59573]
[1780166763661,31.53,73978.46,0.0,0.81248,0.00012,19.64255]
[1780166767418,31.53,73976.33,0.0,0.81222,0.00012,19.65844]
[1780166767486,31.53,73976.33,0.0,0.81222,0.00012,19.65844]
[1780166771985,31.54,73971.75,0.0,0.81167,0.00012,19.69278]
[1780166773996,31.54,73968.17,0.0,0.81125,0.00012,19.71909]
[1780166777017,31.54,73964.38,0.0,0.8108,0.00012,19.74692]
[1780166778061,31.54,73964.38,0.0,0.8108,0.00012,19.74692]
[1780166778231,31.54,73964.38,0.0,0.8108,0.00012,19.74692]
[1780166778761,31.54,73964.38,0.0,0.8108,0.00012,19.74692]
[1780166778973,31.54,73964.21,0.0,0.81078,0.00012,19.74819]
[1780166779031,31.54,73963.64,0.0,0.81071,0.00012,19.75237]
[1780166784067,31.54,73960.85,0.0,0.81038,0.00012,19.77278]
[1780166786034,31.54,73961.09,0.0,0.81041,0.00012,19.77108]
[1780166786228,31.54,73961.09,0.0,0.81041,0.00012,19.77108]
[1780166794142,31.54,73959.94,0.0,0.81029,0.00012,19.77648]
[1780166796976,31.54,73960.31,0.0,0.81033,0.00012,19.77394]
[1780166797163,31.54,73959.52,0.0,0.81024,0.00012,19.77969]
[1780166799460,31.54,73959.86,0.0,0.81028,0.00012,19.77726]
[1780166799477,31.54,73959.86,0.0,0.81028,0.00012,19.77726]
[1780166803798,31.54,73959.06,0.0,0.81018,0.00012,19.78327]
[1780166803972,31.54,73959.15,0.0,0.81019,0.00012,19.78269]
[1780166809248,31.54,73959.06,0.0,0.81018,0.00012,19.78351]
[1780166810893,31.54,73959.06,0.0,0.81018,0.00012,19.78351]
[1780166810982,31.54,73959.06,0.0,0.81018,0.00012,19.78351]
[1780166812947,31.54,73959.51,0.0,0.81023,0.00012,19.78029]
[1780166812970,31.54,73959.51,0.0,0.81023,0.00012,19.78029]
[1780166813276,31.54,73959.7,0.0,0.81025,0.00012,19.77896]
[1780166817304,31.54,73953.16,0.0,0.80948,0.00012,19.82667]
[1780166819830,31.54,73952.86,0.0,0.80945,0.00012,19.82882]
[1780166819974,31.54,73952.94,0.0,0.80946,0.00012,19.8282]
[1780166825360,31.54,73953.23,0.0,0.80949,0.00012,19.82586]
[1780166830469,31.54,73952.15,0.0,0.80937,0.00012,19.83355]
[1780166830725,31.54,73952.15,0.0,0.80937,0.00012,19.83355]
[1780166836721,31.54,73944.82,0.0,0.80851,0.00012,19.88645]
[1780166836978,31.54,73943.96,0.0,0.80841,0.00012,19.89247]
[1780166839565,31.54,73943.05,0.0,0.8083,0.00012,19.89897]
[1780166839721,31.54,73943.05,0.0,0.8083,0.00012,19.89897]
[1780166839823,31.54,73943.6,0.0,0.80837,0.00012,19.89473]
[1780166845500,31.53,73943.27,0.0,0.80834,0.00012,19.89655]
[1780166851556,31.53,73943.49,0.0,0.80837,0.00012,19.89461]
[1780166851722,31.53,73943.49,0.0,0.80837,0.00012,19.89461]
[1780166857584,31.53,73943.57,0.0,0.80842,0.00012,19.88974]
[1780166862427,31.53,73945.15,0.0,0.80861,0.00012,19.87805]
[1780166862475,31.53,73945.15,0.0,0.80861,0.00012,19.87805]
[1780166864004,31.53,73945.15,0.0,0.80861,0.00012,19.87782]
[1780166864220,31.53,73945.15,0.0,0.80861,0.00012,19.87782]
[1780166864321,31.53,73945.15,0.0,0.80862,0.00012,19.87766]
[1780166869668,31.53,73944.52,0.0,0.80855,0.00012,19.88187]
[1780166871784,31.53,73944.52,0.0,0.80855,0.00012,19.88187]
[1780166871972,31.53,73944.86,0.0,0.80859,0.00012,19.87916]
[1780166876717,31.53,73950.07,0.0,0.80922,0.00012,19.84085]
[1780166878457,31.53,73947.06,0.0,0.80886,0.00012,19.86274]
[1780166878472,31.53,73947.06,0.0,0.80886,0.00012,19.86274]
[1780166881268,31.53,73947.31,0.0,0.80889,0.00012,19.86077]
[1780166881472,31.53,73947.31,0.0,0.80889,0.00012,19.86077]
[1780166881752,31.53,73946.39,0.0,0.80878,0.00012,19.86742]
[1780166886787,31.53,73942.91,0.0,0.80838,0.00012,19.89242]
[1780166887058,31.53,73942.91,0.0,0.80838,0.00012,19.89242]
[1780166887224,31.53,73942.91,0.0,0.80838,0.00012,19.89242]
[1780166893836,31.53,73943.68,0.0,0.80847,0.00012,19.88631]
[1780166897687,31.53,73943.54,0.0,0.80846,0.00012,19.88713]
[1780166897726,31.53,73943.54,0.0,0.80846,0.00012,19.88713]
[1780166899865,31.53,73943.54,0.0,0.80846,0.00012,19.88706]
[1780166899971,31.53,73943.54,0.0,0.80846,0.00012,19.88706]
[1780166900072,31.53,73943.54,0.0,0.80846,0.00012,19.88693]
[1780166901892,31.53,73938.06,0.0,0.80781,0.00012,19.92676]
[1780166904411,31.53,73935.7,0.0,0.80753,0.00012,19.94406]
[1780166904473,31.53,73935.7,0.0,0.80753,0.00012,19.94406]
[1780166910736,31.53,73934.54,0.0,0.80739,0.00012,19.9527]
[1780166910976,31.53,73934.54,0.0,0.80739,0.00012,19.95284]
[1780166911963,31.53,73934.54,0.0,0.80739,0.00012,19.95284]
[1780166912220,31.53,73934.54,0.0,0.80739,0.00012,19.95284]
[1780166912321,31.53,73934.86,0.0,0.80745,0.00012,19.94723]
[1780166920018,31.53,73935.4,0.0,0.8075,0.00012,19.94408]
[1780166921968,31.53,73935.44,0.0,0.8075,0.00012,19.94388]
[1780166922219,31.53,73935.44,0.0,0.8075,0.00012,19.94388]
[1780166928074,31.53,73939.46,0.0,0.80797,0.00012,19.91528]
[1780166931095,31.53,73946.75,0.0,0.80883,0.00012,19.86244]
[1780166932102,31.53,73952.77,0.0,0.80954,0.00012,19.81874]
[1780166934398,31.53,73954.39,0.0,0.80973,0.00012,19.80693]
[1780166934475,31.53,73954.39,0.0,0.80973,0.00012,19.80693]
[1780166940158,31.53,73956.88,0.0,0.81001,0.00012,19.79003]
[1780166941177,31.53,73956.88,0.0,0.81001,0.00012,19.79003]
[1780166941225,31.53,73956.88,0.0,0.81001,0.00012,19.79003]
[1780166942172,31.53,73950.76,0.0,0.80928,0.00012,19.83519]
[1780166947620,31.54,73946.6,0.0,0.80877,0.00012,19.86635]
[1780166947732,31.54,73946.6,0.0,0.80877,0.00012,19.86635]
[1780166949266,31.54,73946.49,0.0,0.80875,0.00012,19.86757]
[1780166949469,31.54,73946.49,0.0,0.80875,0.00012,19.86757]
[1780166949571,31.54,73946.4,0.0,0.80874,0.00012,19.86843]
[1780166954044,31.54,73947.1,0.0,0.80881,0.00012,19.86394]
[1780166954222,31.54,73947.1,0.0,0.80881,0.00012,19.86394]
[1780166959911,31.54,73946.42,0.0,0.80871,0.00012,19.87007]
[1780166967636,31.55,73944.8,0.0,0.80849,0.00012,19.88341]
[1780166967724,31.55,73944.8,0.0,0.80849,0.00012,19.88341]
[1780166973916,31.55,73943.69,0.0,0.80837,0.00012,19.88893]
[1780166973973,31.55,73943.69,0.0,0.80837,0.00012,19.88893]
[1780166973924,31.55,73944.7,0.0,0.80848,0.00012,19.88209]
[1780166974981,31.55,73944.7,0.0,0.80848,0.00012,19.88209]
[1780166975224,31.55,73944.94,0.0,0.80851,0.00012,19.88034]
[1780166980438,31.55,73944.05,0.0,0.80839,0.00012,19.88782]
[1780166985473,31.55,73943.51,0.0,0.80831,0.00012,19.89257]
[1780166989947,31.55,73943.29,0.0,0.80828,0.00012,19.89448]
[1780166989972,31.55,73943.29,0.0,0.80828,0.00012,19.89448]
[1780166995015,31.55,73938.81,0.0,0.80774,0.00012,19.92786]
[1780166995220,31.55,73938.9,0.0,0.80775,0.00012,19.92732]
[1780166995728,31.55,73938.9,0.0,0.80775,0.00012,19.92732]
[1780166995970,31.55,73938.9,0.0,0.80775,0.00012,19.92732]
[1780166995888,31.56,73939.27,0.0,0.80779,0.00012,19.92486]
[1780167001586,31.56,73939.14,0.0,0.80776,0.00012,19.9264]
[1780167002593,31.56,73929.47,0.0,0.80661,0.00012,19.9967]
[1780167003078,31.56,73929.47,0.0,0.80661,0.00012,19.9967]
[1780167003223,31.56,73929.47,0.0,0.80661,0.00012,19.9967]
[1780167003600,31.56,73928.08,0.0,0.80644,0.00012,20.00681]
[1780167008635,31.56,73924.29,0.0,0.80599,0.00012,20.0343]
[1780167009259,31.56,73924.29,0.0,0.80599,0.00012,20.0343]
[1780167009470,31.56,73924.29,0.0,0.80599,0.00012,20.0343]
[1780167009642,31.56,73922.5,0.0,0.80578,0.00012,20.04731]
[1780167011656,31.56,73927.03,0.0,0.80632,0.00012,20.0145]
[1780167012663,31.56,73928.85,0.0,0.80653,0.00012,20.00131]
[1780167014677,31.56,73930.29,0.0,0.8067,0.00012,19.99099]
[1780167018183,31.56,73930.57,0.0,0.80673,0.00012,19.9892]
[1780167018220,31.56,73930.57,0.0,0.80673,0.00012,19.9892]
[1780167018705,31.56,73930.58,0.0,0.80673,0.00012,19.98921]
[1780167023741,31.56,73930.46,0.0,0.80671,0.00012,19.99042]
[1780167026978,31.56,73930.49,0.0,0.80671,0.00012,19.99035]
[1780167027050,31.56,73929.09,0.0,0.80655,0.00012,20.00056]
[1780167032804,31.56,73929.61,0.0,0.80663,0.00012,19.99364]
[1780167035824,31.56,73929.62,0.0,0.80663,0.00012,19.99367]
[1780167035970,31.56,73929.62,0.0,0.80663,0.00012,19.99367]
[1780167036071,31.56,73929.34,0.0,0.80659,0.00012,19.9958]
[1780167041867,31.56,73929.52,0.0,0.80661,0.00012,19.9948]
[1780167043467,31.56,73929.45,0.0,0.8066,0.00012,19.9953]
[1780167043723,31.56,73929.45,0.0,0.8066,0.00012,19.9953]
[1780167048915,31.56,73930.06,0.0,0.80667,0.00012,19.99129]
[1780167053950,31.56,73929.44,0.0,0.80659,0.00012,19.99606]
[1780167054207,31.56,73929.44,0.0,0.80659,0.00012,19.99606]
[1780167054221,31.56,73929.44,0.0,0.80659,0.00012,19.99606]
[1780167054261,31.56,73929.44,0.0,0.80659,0.00012,19.99606]
[1780167054470,31.56,73929.44,0.0,0.80659,0.00012,19.99606]
[1780167054958,31.56,73929.37,0.0,0.80658,0.00012,19.99662]
[1780167061000,31.56,73929.38,0.0,0.80658,0.00012,19.99687]
[1780167065477,31.56,73929.77,0.0,0.80662,0.00012,19.99425]
[1780167065539,31.56,73929.77,0.0,0.80662,0.00012,19.99425]
[1780167065720,31.56,73929.77,0.0,0.80662,0.00012,19.99425]
[1780167067042,31.56,73929.08,0.0,0.80653,0.00012,19.99936]
[1780167076105,31.56,73929.6,0.0,0.80659,0.00012,19.99603]
[1780167076270,31.56,73929.6,0.0,0.80659,0.00012,19.99603]
[1780167076332,31.56,73929.6,0.0,0.80659,0.00012,19.99603]
[1780167076472,31.56,73929.6,0.0,0.80659,0.00012,19.99603]
[1780167077112,31.56,73929.64,0.0,0.80659,0.00012,19.9958]
[1780167081930,31.57,73922.98,0.0,0.80579,0.00012,20.04438]
[1780167082165,31.57,73915.52,0.0,0.8049,0.00012,20.09839]
[1780167084404,31.57,73912.53,0.0,0.80454,0.00012,20.12007]
[1780167086407,31.57,73912.25,0.0,0.80451,0.00012,20.12211]
[1780167086470,31.57,73912.25,0.0,0.80451,0.00012,20.12211]
[1780167086494,31.57,73911.91,0.0,0.80447,0.00012,20.12458]
[1780167088653,31.57,73911.34,0.0,0.8044,0.00012,20.1287]
[1780167088721,31.57,73911.34,0.0,0.8044,0.00012,20.1287]
[1780167094249,31.57,73908.95,0.0,0.80413,0.00012,20.14289]
[1780167098176,31.57,73909.24,0.0,0.80416,0.00012,20.14112]
[1780167098221,31.57,73909.24,0.0,0.80416,0.00012,20.14112]
[1780167098359,31.57,73909.24,0.0,0.80416,0.00012,20.14112]
[1780167098470,31.57,73909.24,0.0,0.80416,0.00012,20.14112]
[1780167098488,31.57,73909.24,0.0,0.80416,0.00012,20.14123]
[1780167104320,31.57,73909.09,0.0,0.80413,0.00012,20.14297]
[1780167109355,31.57,73906.07,0.0,0.80376,0.00012,20.16525]
[1780167110904,31.57,73906.07,0.0,0.80376,0.00012,20.16525]
[1780167110973,31.57,73906.07,0.0,0.80376,0.00012,20.16525]
[1780167111000,31.57,73905.75,0.0,0.80372,0.00012,20.16772]
[1780167111165,31.57,73905.75,0.0,0.80372,0.00012,20.16772]
[1780167111220,31.57,73905.75,0.0,0.80372,0.00012,20.16772]
[1780167121439,31.57,73905.78,0.0,0.80371,0.00012,20.16829]
[1780167126535,31.57,73905.78,0.0,0.8037,0.00012,20.16845]
[1780167126720,31.57,73905.78,0.0,0.8037,0.00012,20.16845]
[1780167126869,31.57,73905.78,0.0,0.8037,0.00012,20.16845]
[1780167126970,31.57,73905.78,0.0,0.8037,0.00012,20.16845]
[1780167127072,31.57,73905.78,0.0,0.8037,0.00012,20.16877]
[1780167133523,31.57,73907.36,0.0,0.80388,0.00012,20.15784]
[1780167137492,31.57,73908.09,0.0,0.80397,0.00012,20.15286]
[1780167137727,31.57,73908.09,0.0,0.80397,0.00012,20.15286]
[1780167137816,31.57,73908.09,0.0,0.80397,0.00012,20.15286]
[1780167137970,31.57,73908.09,0.0,0.80397,0.00012,20.15286]
[1780167138071,31.58,73908.16,0.0,0.80397,0.00012,20.15256]
[1780167143593,31.58,73908.97,0.0,0.80406,0.00012,20.14727]
[1780167149635,31.58,73910.04,0.0,0.80418,0.00012,20.14026]
[1780167150761,31.58,73910.04,0.0,0.80418,0.00012,20.14026]
[1780167150970,31.58,73910.04,0.0,0.80418,0.00012,20.14026]
[1780167151176,31.58,73910.04,0.0,0.80418,0.00012,20.14026]
[1780167151072,31.58,73910.21,0.0,0.80421,0.00012,20.13592]
[1780167151220,31.58,73910.21,0.0,0.80421,0.00012,20.13592]
[1780167157690,31.58,73910.51,0.0,0.80424,0.00012,20.13453]
[1780167162727,31.58,73910.48,0.0,0.80422,0.00012,20.13539]
[1780167167762,31.58,73913.59,0.0,0.80459,0.00012,20.11354]
[1780167171910,31.58,73915.62,0.0,0.80482,0.00012,20.09937]
[1780167171982,31.58,73915.62,0.0,0.80482,0.00012,20.09937]
[1780167171991,31.58,73916.58,0.0,0.80493,0.00012,20.09278]
[1780167172337,31.58,73916.58,0.0,0.80493,0.00012,20.09278]
[1780167172470,31.58,73916.58,0.0,0.80493,0.00012,20.09278]
[1780167177832,31.59,73915.94,0.0,0.80484,0.00012,20.0983]
[1780167180480,31.59,73916.01,0.0,0.80484,0.00012,20.09813]
[1780167180724,31.59,73916.01,0.0,0.80484,0.00012,20.09813]
[1780167180853,31.59,73915.98,0.0,0.80484,0.00012,20.09852]
[1780167181514,31.59,73915.98,0.0,0.80484,0.00012,20.09852]
[1780167181721,31.59,73915.98,0.0,0.80484,0.00012,20.09852]
[1780167188909,31.59,73916.01,0.0,0.80482,0.00012,20.0996]
[1780167192257,31.59,73916.01,0.0,0.80482,0.00012,20.0996]
[1780167192474,31.59,73916.01,0.0,0.80482,0.00012,20.0996]
[1780167192768,31.59,73916.01,0.0,0.80482,0.00012,20.0996]
[1780167192970,31.59,73916.01,0.0,0.80482,0.00012,20.0996]
[1780167193024,31.59,73916.01,0.0,0.80481,0.00012,20.10022]
[1780167196678,31.59,73915.93,0.0,0.8048,0.00012,20.10105]
[1780167196725,31.59,73915.93,0.0,0.8048,0.00012,20.10105]
[1780167203687,31.59,73915.84,0.0,0.80478,0.00012,20.10205]
[1780167209049,31.6,73915.06,0.0,0.80467,0.00012,20.10893]
[1780167211590,31.6,73915.5,0.0,0.80472,0.00012,20.10586]
[1780167211723,31.6,73915.5,0.0,0.80472,0.00012,20.10586]
[1780167212127,31.6,73915.5,0.0,0.80472,0.00012,20.10586]
[1780167212222,31.6,73915.5,0.0,0.80472,0.00012,20.10586]
[1780167212255,31.6,73915.5,0.0,0.80474,0.00012,20.1027]
[1780167219121,31.6,73915.63,0.0,0.80474,0.00012,20.10251]
[1780167220802,31.6,73916.04,0.0,0.80479,0.00012,20.09965]
[1780167220974,31.6,73916.04,0.0,0.80479,0.00012,20.09965]
[1780167221135,31.6,73915.71,0.0,0.80475,0.00012,20.10215]
[1780167221560,31.6,73915.71,0.0,0.80475,0.00012,20.10215]
[1780167221722,31.6,73915.71,0.0,0.80475,0.00012,20.10215]
[1780167229191,31.6,73914.9,0.0,0.80464,0.00012,20.10886]
[1780167230661,31.6,73914.86,0.0,0.80463,0.00012,20.10924]
[1780167230725,31.6,73914.86,0.0,0.80463,0.00012,20.10924]
[1780167231205,31.6,73914.94,0.0,0.80464,0.00012,20.10877]
[1780167231814,31.6,73914.94,0.0,0.80464,0.00012,20.10877]
[1780167231973,31.6,73914.94,0.0,0.80464,0.00012,20.10877]
[1780167237247,31.6,73914.45,0.0,0.80457,0.00012,20.1129]
[1780167242282,31.6,73914.45,0.0,0.80456,0.00012,20.11337]
[1780167246116,31.6,73912.38,0.0,0.80431,0.00012,20.1285]
[1780167246223,31.6,73912.38,0.0,0.80431,0.00012,20.1285]
[1780167246217,31.6,73913.0,0.0,0.80438,0.00012,20.12418]
[1780167247127,31.6,73913.0,0.0,0.80438,0.00012,20.12418]
[1780167247220,31.6,73913.0,0.0,0.80438,0.00012,20.12418]
[1780167247228,31.6,73912.96,0.0,0.80438,0.00012,20.12455]
[1780167252352,31.61,73913.19,0.0,0.8044,0.00012,20.12327]
[1780167257048,31.61,73913.19,0.0,0.8044,0.00012,20.12327]
[1780167257229,31.61,73913.19,0.0,0.8044,0.00012,20.12327]
[1780167257306,31.61,73913.19,0.0,0.80439,0.00012,20.12366]
[1780167257508,31.61,73913.19,0.0,0.80439,0.00012,20.12366]
[1780167257727,31.61,73913.19,0.0,0.80439,0.00012,20.12366]
[1780167266348,31.61,73913.85,0.0,0.80446,0.00012,20.11951]
[1780167266474,31.61,73913.85,0.0,0.80446,0.00012,20.11951]
[1780167266572,31.61,73913.33,0.0,0.8044,0.00012,20.12334]
[1780167267532,31.61,73913.33,0.0,0.8044,0.00012,20.12334]
[1780167267722,31.61,73913.33,0.0,0.8044,0.00012,20.12334]
[1780167269473,31.61,73908.36,0.0,0.8038,0.00012,20.15944]
[1780167275515,31.61,73906.36,0.0,0.80358,0.00012,20.17057]
[1780167278318,31.61,73906.77,0.0,0.80363,0.00012,20.16762]
[1780167278474,31.61,73906.88,0.0,0.80364,0.00012,20.16683]
[1780167278832,31.61,73906.88,0.0,0.80364,0.00012,20.16683]
[1780167278975,31.61,73906.88,0.0,0.80364,0.00012,20.16683]
[1780167279076,31.61,73906.9,0.0,0.80364,0.00012,20.16669]
[1780167284578,31.61,73910.72,0.0,0.8041,0.00012,20.13916]
[1780167289614,31.61,73914.52,0.0,0.80455,0.00012,20.11195]
[1780167291723,31.61,73914.86,0.0,0.80459,0.00012,20.10957]
[1780167291973,31.61,73914.86,0.0,0.80459,0.00012,20.10957]
[1780167292072,31.61,73916.25,0.0,0.80476,0.00012,20.09961]
[1780167293968,31.61,73916.7,0.0,0.80481,0.00012,20.09645]
[1780167294226,31.61,73916.7,0.0,0.80481,0.00012,20.09645]
[1780167296663,31.61,73921.16,0.0,0.80534,0.00012,20.06449]
[1780167298870,31.61,73922.89,0.0,0.80555,0.00012,20.05197]
[1780167298970,31.61,73922.89,0.0,0.80555,0.00012,20.05197]
[1780167299072,31.61,73922.41,0.0,0.80549,0.00012,20.05545]
[1780167299509,31.61,73922.41,0.0,0.80549,0.00012,20.05545]
[1780167299724,31.61,73922.41,0.0,0.80549,0.00012,20.05545]
[1780167303713,31.61,73927.42,0.0,0.80609,0.00012,20.0192]
[1780167305413,31.61,73930.87,0.0,0.8065,0.00012,19.99427]
[1780167305471,31.61,73930.87,0.0,0.8065,0.00012,19.99427]
[1780167305727,31.61,73932.42,0.0,0.80668,0.00012,19.98312]
[1780167307466,31.61,73932.52,0.0,0.80669,0.00012,19.98248]
[1780167307728,31.61,73932.52,0.0,0.80669,0.00012,19.98248]
[1780167312777,31.61,73932.08,0.0,0.80663,0.00012,19.98612]
[1780167316805,31.61,73927.0,0.0,0.80603,0.00012,20.02307]
[1780167317404,31.61,73927.0,0.0,0.80603,0.00012,20.02307]
[1780167317470,31.61,73927.0,0.0,0.80603,0.00012,20.02307]
[1780167317812,31.61,73926.82,0.0,0.806,0.00012,20.02438]
[1780167319328,31.61,73926.82,0.0,0.806,0.00012,20.02438]
[1780167319470,31.61,73926.78,0.0,0.806,0.00012,20.02467]
[1780167324861,31.61,73927.02,0.0,0.80603,0.00012,20.02296]
[1780167329896,31.61,73926.73,0.0,0.80599,0.00012,20.02512]
[1780167331018,31.61,73926.73,0.0,0.80599,0.00012,20.02512]
[1780167331220,31.61,73926.73,0.0,0.80599,0.00012,20.02512]
[1780167331251,31.61,73926.42,0.0,0.80598,0.00012,20.024]
[1780167332905,31.61,73926.42,0.0,0.80598,0.00012,20.024]
[1780167332924,31.61,73926.42,0.0,0.80598,0.00012,20.024]
[1780167338959,31.61,73926.31,0.0,0.80596,0.00012,20.0248]
[1780167343994,31.61,73925.92,0.0,0.80592,0.00012,20.02757]
[1780167347015,31.61,73919.19,0.0,0.80511,0.00012,20.07619]
[1780167348499,31.61,73915.84,0.0,0.80471,0.00012,20.10052]
[1780167348722,31.61,73915.84,0.0,0.80471,0.00012,20.10052]
[1780167349039,31.61,73916.32,0.0,0.80477,0.00012,20.09711]
[1780167350889,31.61,73916.04,0.0,0.80473,0.00012,20.09917]
[1780167350978,31.61,73916.04,0.0,0.80473,0.00012,20.09917]
[1780167352060,31.61,73922.42,0.0,0.8055,0.00012,20.05314]
[1780167354075,31.61,73927.22,0.0,0.80607,0.00012,20.01843]
[1780167354661,31.61,73927.22,0.0,0.80607,0.00012,20.01843]
[1780167354725,31.61,73927.22,0.0,0.80607,0.00012,20.01843]
[1780167359869,31.61,73924.6,0.0,0.80576,0.00012,20.03733]
[1780167359970,31.61,73924.6,0.0,0.80576,0.00012,20.03733]
[1780167360117,31.61,73923.57,0.0,0.80563,0.00012,20.04476]
[1780167362124,31.61,73923.31,0.0,0.8056,0.00012,20.04661]
[1780167362224,31.61,73923.31,0.0,0.8056,0.00012,20.04661]
[1780167368173,31.61,73923.13,0.0,0.80559,0.00012,20.04752]
[1780167372714,31.61,73922.81,0.0,0.80555,0.00012,20.04974]
[1780167372721,31.61,73922.81,0.0,0.80555,0.00012,20.04974]
[1780167373208,31.61,73922.78,0.0,0.80555,0.00012,20.04994]
[1780167375160,31.61,73922.78,0.0,0.80555,0.00012,20.04994]
[1780167375224,31.61,73922.78,0.0,0.80555,0.00012,20.04994]
[1780167379596,31.61,73922.78,0.0,0.80555,0.00012,20.04989]
[1780167379722,31.61,73922.78,0.0,0.80555,0.00012,20.04989]
[1780167380257,31.61,73923.01,0.0,0.80558,0.00012,20.04812]
[1780167385292,31.61,73923.89,0.0,0.80569,0.00012,20.0416]
[1780167385638,31.61,73923.89,0.0,0.80569,0.00012,20.0416]
[1780167385724,31.61,73923.89,0.0,0.80569,0.00012,20.0416]
[1780167394355,31.61,73924.53,0.0,0.80579,0.00012,20.03326]
[1780167396562,31.61,73924.62,0.0,0.8058,0.00012,20.03254]
[1780167398870,31.61,73924.55,0.0,0.80579,0.00012,20.03301]
[1780167398977,31.61,73924.55,0.0,0.80579,0.00012,20.03301]
[1780167405432,31.61,73928.07,0.0,0.80622,0.00012,20.00726]
[1780167407446,31.61,73933.11,0.0,0.80682,0.00012,19.9708]
[1780167408494,31.61,73932.6,0.0,0.80676,0.00012,19.97455]
[1780167408727,31.61,73932.6,0.0,0.80676,0.00012,19.97455]
[1780167414495,31.61,73933.37,0.0,0.80684,0.00012,19.96931]
[1780167420537,31.61,73933.25,0.0,0.80683,0.00012,19.97042]
[1780167424565,31.61,73937.74,0.0,0.80736,0.00012,19.93808]
[1780167427546,31.61,73938.33,0.0,0.80742,0.00012,19.93392]
[1780167427726,31.61,73938.33,0.0,0.80742,0.00012,19.93392]
[1780167436649,31.61,73939.18,0.0,0.80752,0.00012,19.92844]
[1780167441684,31.61,73939.4,0.0,0.80754,0.00012,19.92723]
[1780167442693,31.61,73939.4,0.0,0.80754,0.00012,19.92723]
[1780167442734,31.61,73939.4,0.0,0.80754,0.00012,19.92723]
[1780167448211,31.61,73937.44,0.0,0.8073,0.00012,19.94175]
[1780167453768,31.62,73937.57,0.0,0.80733,0.00012,19.93798]
[1780167458803,31.62,73936.62,0.0,0.80721,0.00012,19.94521]
[1780167463838,31.62,73936.18,0.0,0.80715,0.00012,19.94869]
[1780167468873,31.62,73936.56,0.0,0.80719,0.00012,19.94625]
[1780167473486,31.62,73937.57,0.0,0.80731,0.00012,19.93915]
[1780167473720,31.62,73938.16,0.0,0.80738,0.00012,19.93496]
[1780167477936,31.62,73945.79,0.0,0.80827,0.00012,19.8802]
[1780167479950,31.62,73950.74,0.0,0.80885,0.00012,19.84464]
[1780167480957,31.62,73958.33,0.0,0.80975,0.00012,19.78974]
[1780167483980,31.62,73960.38,0.0,0.80998,0.00012,19.77543]
[1780167485146,31.62,73960.38,0.0,0.80998,0.00012,19.77543]
[1780167485227,31.62,73960.38,0.0,0.80998,0.00012,19.77543]
[1780167491029,31.62,73960.77,0.0,0.81001,0.00012,19.77372]
[1780167496072,31.63,73958.72,0.0,0.80975,0.00012,19.78941]
[1780167501011,31.63,73958.19,0.0,0.80968,0.00012,19.79367]
[1780167501224,31.63,73958.19,0.0,0.80968,0.00012,19.79367]
[1780167507149,31.63,73958.39,0.0,0.80969,0.00012,19.79321]
[1780167508713,31.63,73958.71,0.0,0.80973,0.00012,19.791]
[1780167508726,31.63,73958.71,0.0,0.80973,0.00012,19.791]
[1780167514198,31.63,73958.9,0.0,0.80976,0.00012,19.78699]
[1780167516212,31.63,73949.14,0.0,0.8086,0.00012,19.85809]
[1780167518226,31.63,73945.83,0.0,0.80821,0.00012,19.88226]
[1780167519071,31.63,73945.83,0.0,0.80821,0.00012,19.88226]
[1780167519225,31.63,73945.83,0.0,0.80821,0.00012,19.88226]
[1780167521247,31.63,73940.43,0.0,0.80757,0.00012,19.92156]
[1780167526282,31.63,73939.95,0.0,0.8075,0.00012,19.92554]
[1780167531317,31.63,73941.76,0.0,0.80771,0.00012,19.91289]
[1780167536327,31.64,73943.6,0.0,0.80792,0.00012,19.90014]
[1780167536478,31.64,73943.6,0.0,0.80792,0.00012,19.90014]
[1780167543401,31.64,73948.94,0.0,0.80854,0.00012,19.86239]
[1780167545043,31.64,73950.88,0.0,0.80876,0.00012,19.84849]
[1780167545228,31.64,73950.88,0.0,0.80876,0.00012,19.84849]
[1780167548437,31.64,73944.97,0.0,0.80805,0.00012,19.89205]
[1780167549442,31.64,73944.97,0.0,0.80805,0.00012,19.89205]
[1780167549473,31.64,73944.97,0.0,0.80805,0.00012,19.89205]
[1780167555572,31.64,73942.25,0.0,0.80772,0.00012,19.91246]
[1780167555731,31.64,73941.91,0.0,0.80768,0.00012,19.91502]
[1780167562534,31.64,73940.07,0.0,0.80745,0.00012,19.92892]
[1780167563127,31.64,73940.07,0.0,0.80745,0.00012,19.92892]
[1780167563223,31.64,73940.07,0.0,0.80745,0.00012,19.92892]
[1780167568576,31.64,73942.04,0.0,0.80767,0.00012,19.91525]
[1780167572609,31.64,73941.93,0.0,0.80768,0.00012,19.913]
[1780167572719,31.65,73941.82,0.0,0.80766,0.00012,19.91391]
[1780167582675,31.65,73940.8,0.0,0.80752,0.00012,19.9224]
[1780167586616,31.65,73940.62,0.0,0.8075,0.00012,19.92391]
[1780167586723,31.65,73940.58,0.0,0.80749,0.00012,19.92431]
[1780167592747,31.65,73941.24,0.0,0.80756,0.00012,19.92032]
[1780167597783,31.65,73941.01,0.0,0.80752,0.00012,19.92257]
[1780167602819,31.65,73941.44,0.0,0.80757,0.00012,19.92003]
[1780167607854,31.65,73941.45,0.0,0.80756,0.00012,19.92055]
[1780167616916,31.66,73941.16,0.0,0.80751,0.00012,19.92371]
[1780167622959,31.66,73939.39,0.0,0.80728,0.00012,19.9372]
[1780167624402,31.66,73939.39,0.0,0.80728,0.00012,19.9372]
[1780167624472,31.66,73939.39,0.0,0.80728,0.00012,19.9372]
[1780167632022,31.66,73939.12,0.0,0.80726,0.00012,19.93664]
[1780167637057,31.66,73939.25,0.0,0.80727,0.00012,19.9362]
[1780167642571,31.66,73938.94,0.0,0.80723,0.00012,19.93885]
[1780167642722,31.66,73938.7,0.0,0.80719,0.00012,19.94078]
[1780167648134,31.66,73938.21,0.0,0.80713,0.00012,19.94479]
[1780167653442,31.66,73937.8,0.0,0.80708,0.00012,19.94804]
[1780167653470,31.66,73937.8,0.0,0.80708,0.00012,19.94804]
[1780167660218,31.67,73937.72,0.0,0.80705,0.00012,19.94945]
[1780167662232,31.67,73930.15,0.0,0.80615,0.00012,20.00434]
[1780167666657,31.67,73929.71,0.0,0.8061,0.00012,20.00757]
[1780167666722,31.67,73929.71,0.0,0.8061,0.00012,20.00757]
[1780167677341,31.67,73929.35,0.0,0.80605,0.00012,20.01034]
[1780167678922,31.67,73929.32,0.0,0.80605,0.00012,20.01056]
[1780167678970,31.67,73929.32,0.0,0.80605,0.00012,20.01056]
[1780167681369,31.67,73924.36,0.0,0.80546,0.00012,20.04637]
[1780167683608,31.67,73924.41,0.0,0.80546,0.00012,20.04599]
[1780167686227,31.67,73923.29,0.0,0.80533,0.00012,20.05396]
[1780167688418,31.67,73917.5,0.0,0.80464,0.00012,20.09571]
[1780167693453,31.67,73916.12,0.0,0.8045,0.00012,20.10225]
[1780167698488,31.67,73917.48,0.0,0.80466,0.00012,20.09229]
[1780167699955,31.67,73917.61,0.0,0.80468,0.00012,20.09131]
[1780167699969,31.67,73917.61,0.0,0.80468,0.00012,20.09131]
[1780167700525,31.67,73917.61,0.0,0.80468,0.00012,20.09131]
[1780167700720,31.67,73917.61,0.0,0.80468,0.00012,20.09131]
[1780167700752,31.67,73917.66,0.0,0.80468,0.00012,20.0909]
[1780167703523,31.67,73917.21,0.0,0.80463,0.00012,20.09408]
[1780167709566,31.66,73917.13,0.0,0.80463,0.00012,20.09439]
[1780167715607,31.66,73917.55,0.0,0.80468,0.00012,20.09109]
[1780167720642,31.66,73917.37,0.0,0.80466,0.00012,20.09215]
[1780167721930,31.66,73917.41,0.0,0.80467,0.00012,20.0918]
[1780167721970,31.66,73917.41,0.0,0.80467,0.00012,20.0918]
[1780167722656,31.66,73918.38,0.0,0.80478,0.00012,20.08476]
[1780167724231,31.66,73918.25,0.0,0.80477,0.00012,20.08565]
[1780167724670,31.66,73919.14,0.0,0.80488,0.00012,20.07909]
[1780167725677,31.66,73921.28,0.0,0.80514,0.00012,20.06353]
[1780167726684,31.66,73927.18,0.0,0.80584,0.00012,20.02084]
[1780167727691,31.66,73928.98,0.0,0.80606,0.00012,20.00779]
[1780167728225,31.66,73928.98,0.0,0.80606,0.00012,20.00779]
[1780167728698,31.66,73931.93,0.0,0.80641,0.00012,19.98645]
[1780167733735,31.66,73932.36,0.0,0.80646,0.00012,19.98336]
[1780167738231,31.66,73931.79,0.0,0.80639,0.00012,19.98751]
[1780167738769,31.66,73932.15,0.0,0.80644,0.00012,19.98491]
[1780167743804,31.66,73932.59,0.0,0.80649,0.00012,19.98176]
[1780167748839,31.66,73932.37,0.0,0.80646,0.00012,19.9834]
[1780167750853,31.66,73923.98,0.0,0.80546,0.00012,20.04402]
[1780167752867,31.66,73922.9,0.0,0.80535,0.00012,20.04838]
[1780167756367,31.66,73923.16,0.0,0.80539,0.00012,20.04652]
[1780167756474,31.66,73923.16,0.0,0.80539,0.00012,20.04652]
[1780167756679,31.66,73923.16,0.0,0.80539,0.00012,20.04652]
[1780167756722,31.66,73923.16,0.0,0.80539,0.00012,20.04652]
[1780167756726,31.66,73923.12,0.0,0.80538,0.00012,20.04681]
[1780167761935,31.66,73919.37,0.0,0.80493,0.00012,20.07386]
[1780167764208,31.66,73918.98,0.0,0.80489,0.00012,20.07664]
[1780167764227,31.66,73918.98,0.0,0.80489,0.00012,20.07664]
[1780167768725,31.66,73919.0,0.0,0.80489,0.00012,20.07632]
[1780167768971,31.66,73918.36,0.0,0.80482,0.00012,20.08084]
[1780167774018,31.66,73915.95,0.0,0.80453,0.00012,20.09793]
[1780167775256,31.66,73915.95,0.0,0.80453,0.00012,20.09793]
[1780167775470,31.66,73915.95,0.0,0.80453,0.00012,20.09793]
[1780167775507,31.66,73915.95,0.0,0.80453,0.00012,20.09785]
[1780167776317,31.66,73915.95,0.0,0.80453,0.00012,20.09785]
[1780167776471,31.66,73915.95,0.0,0.80453,0.00012,20.09785]
[1780167782368,31.66,73916.32,0.0,0.80459,0.00012,20.09467]
[1780167782477,31.66,73916.32,0.0,0.80459,0.00012,20.09467]
[1780167792146,31.66,73916.18,0.0,0.80458,0.00012,20.09473]
[1780167797181,31.66,73916.71,0.0,0.80465,0.00012,20.09048]
[1780167799917,31.66,73916.71,0.0,0.80465,0.00012,20.09048]
[1780167799969,31.66,73916.71,0.0,0.80465,0.00012,20.09048]
[1780167800634,31.66,73916.71,0.0,0.80465,0.00012,20.09048]
[1780167800721,31.66,73916.71,0.0,0.80465,0.00012,20.09048]
[1780167800736,31.66,73916.67,0.0,0.80465,0.00012,20.09045]
[1780167806246,31.66,73916.71,0.0,0.80467,0.00012,20.0898]
[1780167809267,31.65,73925.11,0.0,0.80567,0.00012,20.02903]
[1780167812701,31.65,73926.95,0.0,0.80592,0.00012,20.01231]
[1780167812723,31.65,73926.95,0.0,0.80592,0.00012,20.01231]
[1780167819337,31.65,73927.55,0.0,0.80599,0.00012,20.00754]
[1780167824372,31.65,73928.26,0.0,0.80608,0.00012,20.00225]
[1780167825030,31.65,73928.26,0.0,0.80608,0.00012,20.00225]
[1780167825208,31.65,73928.26,0.0,0.80608,0.00012,20.00225]
[1780167825223,31.65,73928.26,0.0,0.80608,0.00012,20.00225]
[1780167825379,31.65,73928.07,0.0,0.80606,0.00012,20.0036]
[1780167830414,31.65,73928.68,0.0,0.80613,0.00012,19.99911]
[1780167837465,31.65,73929.05,0.0,0.80618,0.00012,19.99641]
[1780167842500,31.65,73929.55,0.0,0.80624,0.00012,19.99284]
[1780167847535,31.65,73930.03,0.0,0.80629,0.00012,19.98946]
[1780167852569,31.65,73929.57,0.0,0.80624,0.00012,19.9929]
[1780167856518,31.65,73930.16,0.0,0.8063,0.00012,19.98871]
[1780167856721,31.65,73930.16,0.0,0.8063,0.00012,19.98871]
[1780167856999,31.65,73930.19,0.0,0.80631,0.00012,19.98855]
[1780167857220,31.65,73930.19,0.0,0.80631,0.00012,19.98855]
[1780167857605,31.65,73930.16,0.0,0.8063,0.00012,19.98877]
[1780167862640,31.65,73930.56,0.0,0.80635,0.00012,19.98603]
[1780167869689,31.65,73930.42,0.0,0.80633,0.00012,19.98733]
[1780167872710,31.66,73936.53,0.0,0.80707,0.00012,19.93995]
[1780167874953,31.66,73936.83,0.0,0.80711,0.00012,19.93778]
[1780167874976,31.66,73936.83,0.0,0.80711,0.00012,19.93778]
[1780167885801,31.66,73937.22,0.0,0.80714,0.00012,19.93614]
[1780167890216,31.66,73937.04,0.0,0.80711,0.00012,19.9377]
[1780167890470,31.66,73937.04,0.0,0.80711,0.00012,19.9377]
[1780167894547,31.66,73943.88,0.0,0.80792,0.00012,19.88874]
[1780167894722,31.66,73943.88,0.0,0.80792,0.00012,19.88874]
[1780167894747,31.66,73943.88,0.0,0.80792,0.00012,19.88874]
[1780167894872,31.66,73943.73,0.0,0.8079,0.00012,19.88997]
[1780167894972,31.66,73943.73,0.0,0.8079,0.00012,19.88997]
[1780167903936,31.66,73937.9,0.0,0.80719,0.00012,19.93329]
[1780167907961,31.66,73936.38,0.0,0.807,0.00012,19.94447]
[1780167907974,31.66,73936.38,0.0,0.807,0.00012,19.94447]
[1780167910251,31.66,73936.89,0.0,0.80706,0.00012,19.94094]
[1780167910470,31.66,73936.89,0.0,0.80706,0.00012,19.94094]
[1780167920048,31.66,73937.93,0.0,0.80717,0.00012,19.93408]
[1780167925083,31.67,73937.59,0.0,0.80713,0.00012,19.93688]
[1780167929111,31.67,73931.33,0.0,0.80638,0.00012,19.98238]
[1780167933248,31.67,73930.33,0.0,0.80628,0.00012,19.98624]
[1780167933342,31.67,73930.33,0.0,0.80628,0.00012,19.98624]
[1780167933472,31.67,73930.33,0.0,0.80628,0.00012,19.98624]
[1780167933572,31.67,73930.26,0.0,0.80627,0.00012,19.98674]
[1780167939197,31.67,73929.01,0.0,0.80613,0.00012,19.99568]
[1780167939224,31.67,73929.01,0.0,0.80613,0.00012,19.99568]
[1780167946859,31.67,73929.08,0.0,0.80614,0.00012,19.99492]
[1780167946972,31.67,73929.08,0.0,0.80614,0.00012,19.99492]
[1780167946899,31.66,73929.08,0.0,0.80614,0.00012,19.99476]
[1780167950259,31.66,73923.75,0.0,0.80551,0.00012,20.03314]
[1780167955294,31.67,73920.11,0.0,0.80507,0.00012,20.05982]
[1780167956845,31.67,73920.11,0.0,0.80507,0.00012,20.05982]
[1780167956972,31.67,73920.11,0.0,0.80507,0.00012,20.05982]
[1780167962345,31.67,73920.15,0.0,0.80506,0.00012,20.06022]
[1780167968037,31.67,73920.15,0.0,0.80506,0.00012,20.06022]
[1780167968225,31.67,73920.15,0.0,0.80506,0.00012,20.06022]
[1780167968564,31.67,73920.15,0.0,0.80506,0.00012,20.06022]
[1780167968720,31.67,73920.15,0.0,0.80506,0.00012,20.06022]
[1780167968821,31.67,73920.15,0.0,0.80504,0.00012,20.06109]
[1780167974064,31.67,73920.11,0.0,0.80503,0.00012,20.06174]
[1780167974228,31.67,73920.11,0.0,0.80503,0.00012,20.06174]
[1780167979465,31.67,73915.64,0.0,0.80449,0.00012,20.09472]
[1780167980657,31.67,73915.64,0.0,0.80449,0.00012,20.09472]
[1780167980724,31.67,73915.64,0.0,0.80449,0.00012,20.09472]
[1780167980787,31.67,73915.64,0.0,0.80449,0.00012,20.09472]
[1780167980971,31.67,73915.64,0.0,0.80449,0.00012,20.09472]
[1780167981001,31.67,73915.89,0.0,0.80452,0.00012,20.09305]
[1780167986514,31.67,73916.78,0.0,0.80462,0.00012,20.08702]
[1780167987521,31.67,73922.38,0.0,0.80528,0.00012,20.04672]
[1780167991517,31.67,73925.54,0.0,0.80565,0.00012,20.02437]
[1780167991722,31.67,73925.54,0.0,0.80565,0.00012,20.02437]
[1780167997591,31.68,73926.33,0.0,0.80575,0.00012,20.01655]
[1780168007660,31.68,73927.35,0.0,0.80584,0.00012,20.01105]
[1780168009679,31.68,73927.71,0.0,0.80588,0.00012,20.00864]
[1780168009719,31.68,73927.71,0.0,0.80588,0.00012,20.00864]
[1780168010254,31.68,73927.76,0.0,0.80589,0.00012,20.00847]
[1780168010469,31.68,73927.76,0.0,0.80589,0.00012,20.00847]
[1780168010474,31.68,73927.76,0.0,0.80588,0.00012,20.00866]
[1780168011689,31.68,73934.25,0.0,0.80665,0.00012,19.962]
[1780168014729,31.68,73939.15,0.0,0.80724,0.00012,19.9265]
[1780168014973,31.68,73939.15,0.0,0.80724,0.00012,19.9265]
[1780168020752,31.68,73941.17,0.0,0.80747,0.00012,19.91215]
[1780168023506,31.68,73941.55,0.0,0.80752,0.00012,19.90949]
[1780168023572,31.68,73941.55,0.0,0.80752,0.00012,19.90949]
[1780168023725,31.68,73941.55,0.0,0.80752,0.00012,19.90949]
[1780168023773,31.68,73941.7,0.0,0.80753,0.00012,19.90845]
[1780168025787,31.68,73936.65,0.0,0.80693,0.00012,19.94506]
[1780168026794,31.68,73931.31,0.0,0.8063,0.00012,19.98365]
[1780168030410,31.68,73928.6,0.0,0.80597,0.00012,20.00315]
[1780168030475,31.68,73928.6,0.0,0.80597,0.00012,20.00315]
[1780168030997,31.68,73928.6,0.0,0.80597,0.00012,20.00315]
[1780168031071,31.68,73928.78,0.0,0.806,0.00012,20.00173]
[1780168031221,31.68,73928.78,0.0,0.806,0.00012,20.00173]
[1780168037871,31.68,73928.32,0.0,0.80595,0.00012,20.00455]
[1780168042909,31.68,73927.14,0.0,0.80581,0.00012,20.01312]
[1780168047944,31.68,73922.67,0.0,0.80528,0.00012,20.04533]
[1780168048626,31.68,73922.67,0.0,0.80528,0.00012,20.04533]
[1780168048728,31.68,73922.67,0.0,0.80528,0.00012,20.04533]
[1780168054993,31.68,73922.6,0.0,0.80529,0.00012,20.04229]
[1780168059021,31.68,73916.83,0.0,0.80461,0.00012,20.08374]
[1780168060028,31.68,73908.17,0.0,0.80357,0.00012,20.14601]
[1780168065065,31.68,73908.99,0.0,0.80368,0.00012,20.13937]
[1780168067409,31.68,73908.27,0.0,0.8036,0.00012,20.14424]
[1780168067474,31.68,73908.27,0.0,0.8036,0.00012,20.14424]
[1780168068346,31.68,73908.18,0.0,0.80359,0.00012,20.14473]
[1780168068470,31.68,73908.18,0.0,0.80359,0.00012,20.14473]
[1780168069092,31.68,73908.21,0.0,0.80359,0.00012,20.14437]
[1780168074128,31.68,73908.2,0.0,0.8036,0.00012,20.14371]
[1780168076421,31.68,73908.24,0.0,0.80361,0.00012,20.14328]
[1780168076475,31.68,73908.24,0.0,0.80361,0.00012,20.14328]
[1780168082194,31.67,73912.15,0.0,0.8041,0.00012,20.11416]
[1780168084814,31.67,73911.31,0.0,0.804,0.00012,20.12012]
[1780168084977,31.67,73911.31,0.0,0.804,0.00012,20.12012]
[1780168085375,31.67,73909.45,0.0,0.80378,0.00012,20.13329]
[1780168085473,31.67,73909.45,0.0,0.80378,0.00012,20.13329]
[1780168085551,31.67,73909.3,0.0,0.80376,0.00012,20.13437]
[1780168091257,31.67,73910.15,0.0,0.80387,0.00012,20.12757]
[1780168093160,31.67,73910.15,0.0,0.80387,0.00012,20.12757]
[1780168093224,31.67,73910.15,0.0,0.80387,0.00012,20.12757]
[1780168098306,31.67,73910.93,0.0,0.80398,0.00012,20.12126]
[1780168103341,31.67,73910.82,0.0,0.80397,0.00012,20.12159]
[1780168108376,31.67,73910.72,0.0,0.80397,0.00012,20.12188]
[1780168111238,31.67,73910.53,0.0,0.80395,0.00012,20.12307]
[1780168111474,31.67,73910.53,0.0,0.80395,0.00012,20.12307]
[1780168112245,31.67,73910.53,0.0,0.80397,0.00012,20.1196]
[1780168112473,31.67,73910.53,0.0,0.80397,0.00012,20.1196]
[1780168112500,31.67,73910.53,0.0,0.80397,0.00012,20.11951]
[1780168118521,31.67,73908.36,0.0,0.80372,0.00012,20.13469]
[1780168118728,31.67,73908.36,0.0,0.80372,0.00012,20.13469]
[1780168124487,31.66,73906.66,0.0,0.80353,0.00012,20.14626]
[1780168129523,31.66,73907.86,0.0,0.80368,0.00012,20.13714]
[1780168131570,31.66,73908.43,0.0,0.80375,0.00012,20.13295]
[1780168131725,31.66,73908.43,0.0,0.80375,0.00012,20.13295]
[1780168132178,31.66,73908.43,0.0,0.80375,0.00012,20.13295]
[1780168132213,31.66,73908.32,0.0,0.80374,0.00012,20.13358]
[1780168132229,31.66,73908.32,0.0,0.80374,0.00012,20.13358]
[1780168137579,31.66,73907.99,0.0,0.8037,0.00012,20.13591]
[1780168142616,31.66,73908.74,0.0,0.80379,0.00012,20.13048]
[1780168144252,31.66,73909.43,0.0,0.80387,0.00012,20.12551]
[1780168144279,31.66,73909.43,0.0,0.80387,0.00012,20.12551]
[1780168150670,31.66,73911.29,0.0,0.80409,0.00012,20.11223]
[1780168152878,31.66,73912.15,0.0,0.8042,0.00012,20.10606]
[1780168152974,31.66,73912.15,0.0,0.8042,0.00012,20.10606]
[1780168153856,31.66,73912.58,0.0,0.80425,0.00012,20.10304]
[1780168153978,31.66,73912.58,0.0,0.80425,0.00012,20.10304]
[1780168154071,31.66,73912.75,0.0,0.80427,0.00012,20.10186]
[1780168159733,31.66,73912.4,0.0,0.80422,0.00012,20.10462]
[1780168162146,31.66,73912.45,0.0,0.80422,0.00012,20.10431]
[1780168162224,31.66,73912.45,0.0,0.80422,0.00012,20.10431]
[1780168172824,31.67,73911.24,0.0,0.80409,0.00012,20.11019]
[1780168174021,31.67,73911.24,0.0,0.80409,0.00012,20.11019]
[1780168174224,31.67,73911.24,0.0,0.80409,0.00012,20.11019]
[1780168175293,31.67,73911.25,0.0,0.80409,0.00012,20.11018]
[1780168175475,31.67,73911.25,0.0,0.80409,0.00012,20.11018]
[1780168175844,31.67,73911.24,0.0,0.80409,0.00012,20.11029]
[1780168181782,31.67,73910.81,0.0,0.80404,0.00012,20.11353]
[1780168188097,31.67,73911.03,0.0,0.80406,0.00012,20.11211]
[1780168188222,31.67,73911.03,0.0,0.80406,0.00012,20.11211]
[1780168193971,31.67,73910.2,0.0,0.80396,0.00012,20.11828]
[1780168199006,31.67,73910.11,0.0,0.80395,0.00012,20.11902]
[1780168202526,31.67,73909.06,0.0,0.80382,0.00012,20.12663]
[1780168202733,31.67,73909.06,0.0,0.80382,0.00012,20.12663]
[1780168203835,31.67,73908.88,0.0,0.8038,0.00012,20.12794]
[1780168203976,31.67,73908.88,0.0,0.8038,0.00012,20.12794]
[1780168204050,31.67,73908.88,0.0,0.8038,0.00012,20.12794]
[1780168209076,31.67,73906.18,0.0,0.80347,0.00012,20.14786]
[1780168211579,31.67,73904.47,0.0,0.80326,0.00012,20.16031]
[1780168211720,31.67,73904.47,0.0,0.80326,0.00012,20.16031]
[1780168213051,31.67,73904.59,0.0,0.80327,0.00012,20.1595]
[1780168213228,31.67,73904.59,0.0,0.80327,0.00012,20.1595]
[1780168213104,31.67,73904.65,0.0,0.80328,0.00012,20.15912]
[1780168218140,31.67,73904.06,0.0,0.8032,0.00012,20.16364]
[1780168223278,31.67,73902.11,0.0,0.80296,0.00012,20.17785]
[1780168223472,31.67,73902.36,0.0,0.80299,0.00012,20.17609]
[1780168229217,31.67,73905.47,0.0,0.80336,0.00012,20.15402]
[1780168230246,31.67,73905.47,0.0,0.80336,0.00012,20.15402]
[1780168230347,31.67,73905.29,0.0,0.80334,0.00012,20.15538]
[1780168230472,31.67,73905.29,0.0,0.80334,0.00012,20.15538]
[1780168231231,31.67,73904.8,0.0,0.8033,0.00012,20.1556]
[1780168235898,31.67,73907.45,0.0,0.80362,0.00012,20.1368]
[1780168235971,31.67,73907.45,0.0,0.80362,0.00012,20.1368]
[1780168236337,31.67,73908.78,0.0,0.80378,0.00012,20.12731]
[1780168236474,31.67,73908.78,0.0,0.80378,0.00012,20.12731]
[1780168237273,31.67,73908.97,0.0,0.8038,0.00012,20.12604]
[1780168242308,31.67,73908.58,0.0,0.80374,0.00012,20.12936]
[1780168242611,31.67,73908.58,0.0,0.80374,0.00012,20.12936]
[1780168242720,31.67,73908.58,0.0,0.80374,0.00012,20.12936]
[1780168243315,31.67,73904.3,0.0,0.80323,0.00012,20.16027]
[1780168248350,31.67,73904.37,0.0,0.80323,0.00012,20.16007]
[1780168253385,31.67,73904.14,0.0,0.8032,0.00012,20.16204]
[1780168257964,31.67,73904.14,0.0,0.8032,0.00012,20.16204]
[1780168257969,31.67,73904.14,0.0,0.8032,0.00012,20.16204]
[1780168258065,31.67,73904.33,0.0,0.80322,0.00012,20.16091]
[1780168261358,31.67,73904.34,0.0,0.80322,0.00012,20.1609]
[1780168261474,31.67,73904.34,0.0,0.80322,0.00012,20.1609]
[1780168261558,31.68,73904.34,0.0,0.80321,0.00012,20.16108]
[1780168263458,31.68,73907.16,0.0,0.80355,0.00012,20.14092]
[1780168268570,31.68,73907.72,0.0,0.80362,0.00012,20.13697]
[1780168270226,31.68,73907.94,0.0,0.80364,0.00012,20.13577]
[1780168270230,31.68,73907.9,0.0,0.80363,0.00012,20.13625]
[1780168275542,31.68,73907.46,0.0,0.80357,0.00012,20.13992]
[1780168280309,31.68,73907.5,0.0,0.80357,0.00012,20.13993]
[1780168280323,31.68,73907.37,0.0,0.80355,0.00012,20.14106]
[1780168280432,31.68,73907.37,0.0,0.80355,0.00012,20.14106]
[1780168280476,31.68,73907.37,0.0,0.80355,0.00012,20.14106]
[1780168285612,31.68,73907.64,0.0,0.80357,0.00012,20.13961]
[1780168286892,31.68,73907.64,0.0,0.80357,0.00012,20.13961]
[1780168286974,31.68,73907.64,0.0,0.80357,0.00012,20.13961]
[1780168296689,31.68,73907.82,0.0,0.8036,0.00012,20.13605]
[1780168301724,31.68,73907.43,0.0,0.80354,0.00012,20.13934]
[1780168306759,31.69,73907.31,0.0,0.80352,0.00012,20.14067]
[1780168312801,31.69,73907.51,0.0,0.80354,0.00012,20.13979]
[1780168318842,31.69,73907.43,0.0,0.80352,0.00012,20.14093]
[1780168323878,31.69,73907.27,0.0,0.80349,0.00012,20.14254]
[1780168328913,31.69,73907.47,0.0,0.80351,0.00012,20.14156]
[1780168333948,31.69,73907.47,0.0,0.8035,0.00012,20.14201]
[1780168338983,31.69,73908.15,0.0,0.80358,0.00012,20.13759]
[1780168344019,31.69,73908.31,0.0,0.80359,0.00012,20.13692]
[1780168346496,31.69,73909.03,0.0,0.80367,0.00012,20.13193]
[1780168346724,31.69,73909.03,0.0,0.80367,0.00012,20.13193]
[1780168346915,31.69,73909.03,0.0,0.80367,0.00012,20.13193]
[1780168346973,31.69,73909.03,0.0,0.80367,0.00012,20.13193]
[1780168347040,31.69,73908.96,0.0,0.80366,0.00012,20.13254]
[1780168352075,31.69,73907.58,0.0,0.80351,0.00012,20.13962]
[1780168359124,31.7,73911.37,0.0,0.80395,0.00012,20.11313]
[1780168361231,31.7,73911.37,0.0,0.80395,0.00012,20.11313]
[1780168361262,31.7,73911.37,0.0,0.80395,0.00012,20.1135]
[1780168361473,31.7,73911.37,0.0,0.80395,0.00012,20.1135]
[1780168361812,31.7,73911.37,0.0,0.80395,0.00012,20.1135]
[1780168361970,31.7,73911.37,0.0,0.80395,0.00012,20.1135]
[1780168362145,31.7,73911.24,0.0,0.80393,0.00012,20.11444]
[1780168367180,31.7,73911.17,0.0,0.80391,0.00012,20.11555]
[1780168368842,31.7,73910.82,0.0,0.80387,0.00012,20.1183]
[1780168368974,31.7,73910.82,0.0,0.80387,0.00012,20.1183]
[1780168375236,31.7,73910.9,0.0,0.80386,0.00012,20.11853]
[1780168387320,31.7,73910.47,0.0,0.80379,0.00012,20.12291]
[1780168390941,31.7,73910.32,0.0,0.80377,0.00012,20.12419]
[1780168390975,31.7,73910.32,0.0,0.80377,0.00012,20.12419]
[1780168391144,31.7,73910.32,0.0,0.80377,0.00012,20.12419]
[1780168391224,31.7,73910.32,0.0,0.80377,0.00012,20.12419]
[1780168391348,31.7,73910.68,0.0,0.80381,0.00012,20.1218]
[1780168396383,31.71,73910.73,0.0,0.80381,0.00012,20.12195]
[1780168398397,31.71,73917.25,0.0,0.80459,0.00012,20.07523]
[1780168400411,31.71,73922.33,0.0,0.80519,0.00012,20.039]
[1780168400527,31.71,73922.33,0.0,0.80519,0.00012,20.039]
[1780168400724,31.71,73922.33,0.0,0.80519,0.00012,20.039]
[1780168401295,31.71,73922.33,0.0,0.80519,0.00012,20.039]
[1780168401470,31.71,73922.33,0.0,0.80519,0.00012,20.039]
[1780168401418,31.71,73922.41,0.0,0.80519,0.00012,20.03863]
[1780168406453,31.71,73924.58,0.0,0.80544,0.00012,20.02406]
[1780168407668,31.71,73924.61,0.0,0.80544,0.00012,20.02407]
[1780168407721,31.71,73924.61,0.0,0.80544,0.00012,20.02407]
[1780168408467,31.71,73924.14,0.0,0.80538,0.00012,20.02769]
[1780168410217,31.71,73924.49,0.0,0.80541,0.00012,20.02539]
[1780168410469,31.71,73924.49,0.0,0.80541,0.00012,20.02539]
[1780168416523,31.71,73924.67,0.0,0.80543,0.00012,20.02231]
[1780168419937,31.72,73922.84,0.0,0.80521,0.00012,20.03595]
[1780168419974,31.72,73922.84,0.0,0.80521,0.00012,20.03595]
[1780168420036,31.72,73922.6,0.0,0.80517,0.00012,20.03789]
[1780168420734,31.72,73922.6,0.0,0.80517,0.00012,20.03789]
[1780168420971,31.72,73922.6,0.0,0.80517,0.00012,20.03789]
[1780168426554,31.72,73922.14,0.0,0.80511,0.00012,20.04202]
[1780168428012,31.72,73922.14,0.0,0.8051,0.00012,20.04263]
[1780168428220,31.72,73922.14,0.0,0.8051,0.00012,20.04263]
[1780168432941,31.72,73921.57,0.0,0.80501,0.00012,20.04772]
[1780168432971,31.72,73921.57,0.0,0.80501,0.00012,20.04772]
[1780168433042,31.72,73921.57,0.0,0.80501,0.00012,20.04792]
[1780168439684,31.73,73920.86,0.0,0.8049,0.00012,20.05438]
[1780168445726,31.73,73921.1,0.0,0.80491,0.00012,20.0538]
[1780168449030,31.73,73920.85,0.0,0.80488,0.00012,20.05598]
[1780168449221,31.73,73920.85,0.0,0.80488,0.00012,20.05598]
[1780168454789,31.73,73920.88,0.0,0.80486,0.00012,20.05711]
[1780168459824,31.73,73920.71,0.0,0.80482,0.00012,20.05927]
[1780168461157,31.73,73920.71,0.0,0.80482,0.00012,20.05927]
[1780168461225,31.73,73920.71,0.0,0.80482,0.00012,20.05927]
[1780168461305,31.73,73927.24,0.0,0.8056,0.00012,20.0123]
[1780168462437,31.73,73927.24,0.0,0.8056,0.00012,20.0123]
[1780168462474,31.73,73927.24,0.0,0.8056,0.00012,20.0123]
[1780168468403,31.73,73929.66,0.0,0.8059,0.00012,19.99464]
[1780168468473,31.73,73929.66,0.0,0.8059,0.00012,19.99464]
[1780168473922,31.73,73929.28,0.0,0.80588,0.00012,19.99382]
[1780168478957,31.73,73929.36,0.0,0.80589,0.00012,19.99318]
[1780168481978,31.73,73934.77,0.0,0.80653,0.00012,19.95416]
[1780168485250,31.73,73936.02,0.0,0.80668,0.00012,19.94525]
[1780168485481,31.73,73936.02,0.0,0.80668,0.00012,19.94525]
[1780168485462,31.73,73936.02,0.0,0.80668,0.00012,19.94535]
[1780168486006,31.73,73936.25,0.0,0.8067,0.00012,19.94369]
[1780168487086,31.73,73936.25,0.0,0.8067,0.00012,19.94369]
[1780168487221,31.73,73936.25,0.0,0.8067,0.00012,19.94369]
[1780168489555,31.73,73940.89,0.0,0.80725,0.00012,19.91035]
[1780168489723,31.73,73940.81,0.0,0.80724,0.00012,19.91102]
[1780168495069,31.73,73940.67,0.0,0.80722,0.00012,19.91254]
[1780168497355,31.73,73940.67,0.0,0.80722,0.00012,19.91254]
[1780168497473,31.73,73940.67,0.0,0.80722,0.00012,19.91254]
[1780168497502,31.74,73940.67,0.0,0.80721,0.00012,19.91277]
[1780168498855,31.74,73940.93,0.0,0.80724,0.00012,19.9109]
[1780168498971,31.74,73940.93,0.0,0.80724,0.00012,19.9109]
[1780168506146,31.74,73941.11,0.0,0.80726,0.00012,19.91018]
[1780168513195,31.74,73940.9,0.0,0.80722,0.00012,19.91213]
[1780168518230,31.74,73942.24,0.0,0.80738,0.00012,19.90274]
[1780168518990,31.74,73942.24,0.0,0.80738,0.00012,19.90274]
[1780168519222,31.74,73942.24,0.0,0.80738,0.00012,19.90274]
[1780168519237,31.74,73942.06,0.0,0.80736,0.00012,19.9041]
[1780168519893,31.74,73942.06,0.0,0.80736,0.00012,19.9041]
[1780168519977,31.74,73942.06,0.0,0.80736,0.00012,19.9041]
[1780168525279,31.74,73942.24,0.0,0.80737,0.00012,19.90319]
[1780168531321,31.74,73942.36,0.0,0.8074,0.00012,19.89934]
[1780168534342,31.74,73946.97,0.0,0.80794,0.00012,19.86626]
[1780168536311,31.74,73949.99,0.0,0.8083,0.00012,19.84451]
[1780168536472,31.74,73949.99,0.0,0.8083,0.00012,19.84451]
[1780168536540,31.74,73950.21,0.0,0.80832,0.00012,19.84317]
[1780168538119,31.74,73949.79,0.0,0.80827,0.00012,19.84635]
[1780168538227,31.74,73949.79,0.0,0.80827,0.00012,19.84635]
[1780168543408,31.74,73951.41,0.0,0.80845,0.00012,19.83551]
[1780168548443,31.74,73951.29,0.0,0.80842,0.00012,19.83712]
[1780168554488,31.75,73950.19,0.0,0.80828,0.00012,19.84589]
[1780168559523,31.75,73952.8,0.0,0.80858,0.00012,19.82772]
[1780168564195,31.75,73954.61,0.0,0.80878,0.00012,19.8151]
[1780168564230,31.75,73954.61,0.0,0.80878,0.00012,19.8151]
[1780168564558,31.75,73954.99,0.0,0.80882,0.00012,19.81268]
[1780168566086,31.75,73954.97,0.0,0.80882,0.00012,19.813]
[1780168566222,31.75,73954.97,0.0,0.80882,0.00012,19.813]
[1780168567581,31.75,73960.38,0.0,0.80945,0.00012,19.77425]
[1780168567916,31.75,73960.38,0.0,0.80945,0.00012,19.77425]
[1780168567970,31.75,73960.38,0.0,0.80945,0.00012,19.77425]
[1780168568588,31.75,73964.52,0.0,0.80993,0.00012,19.74453]
[1780168570108,31.75,73966.07,0.0,0.81011,0.00012,19.73358]
[1780168570227,31.75,73966.07,0.0,0.81011,0.00012,19.73358]
[1780168575636,31.76,73971.14,0.0,0.81068,0.00012,19.69877]
[1780168577400,31.76,73971.4,0.0,0.8107,0.00012,19.69723]
[1780168577471,31.76,73971.4,0.0,0.8107,0.00012,19.69723]
[1780168577651,31.76,73971.88,0.0,0.81075,0.00012,19.6941]
[1780168578406,31.76,73971.88,0.0,0.81075,0.00012,19.6941]
[1780168578474,31.76,73971.88,0.0,0.81075,0.00012,19.6941]
[1780168585707,31.76,73971.96,0.0,0.81072,0.00012,19.69629]
[1780168591575,31.77,73972.28,0.0,0.81074,0.00012,19.69504]
[1780168591629,31.77,73972.29,0.0,0.81075,0.00012,19.69211]
[1780168591721,31.77,73972.29,0.0,0.81075,0.00012,19.69211]
[1780168592741,31.77,73972.29,0.0,0.81075,0.00012,19.69211]
[1780168592978,31.77,73972.29,0.0,0.81075,0.00012,19.69211]
[1780168593071,31.77,73972.29,0.0,0.81075,0.00012,19.69237]
[1780168601610,31.77,73972.2,0.0,0.81072,0.00012,19.69406]
[1780168601720,31.77,73971.7,0.0,0.81065,0.00012,19.69869]
[1780168601819,31.77,73969.23,0.0,0.81036,0.00012,19.7168]
[1780168603215,31.77,73969.23,0.0,0.81036,0.00012,19.7168]
[1780168603227,31.77,73969.23,0.0,0.81036,0.00012,19.7168]
[1780168608870,31.78,73967.97,0.0,0.81018,0.00012,19.72769]
[1780168610316,31.78,73967.97,0.0,0.81018,0.00012,19.72769]
[1780168610476,31.78,73967.97,0.0,0.81018,0.00012,19.72769]
[1780168615938,31.78,73968.1,0.0,0.81017,0.00012,19.72841]
[1780168620973,31.78,73962.26,0.0,0.80947,0.00012,19.77176]
[1780168622682,31.78,73962.26,0.0,0.80947,0.00012,19.77176]
[1780168622732,31.78,73961.33,0.0,0.80935,0.00012,19.77865]
[1780168626008,31.78,73953.56,0.0,0.80843,0.00012,19.83538]
[1780168627015,31.78,73942.83,0.0,0.80716,0.00012,19.91283]
[1780168628022,31.78,73942.78,0.0,0.80715,0.00012,19.91317]
[1780168628734,31.78,73942.78,0.0,0.80715,0.00012,19.91317]
[1780168628975,31.78,73942.78,0.0,0.80715,0.00012,19.91317]
[1780168631283,31.78,73942.91,0.0,0.80717,0.00012,19.91222]
[1780168638093,31.78,73943.93,0.0,0.80729,0.00012,19.90472]
[1780168641865,31.78,73942.81,0.0,0.80716,0.00012,19.91275]
[1780168641981,31.78,73942.81,0.0,0.80716,0.00012,19.91275]
[1780168648163,31.78,73941.8,0.0,0.80704,0.00012,19.91982]
[1780168653500,31.78,73941.77,0.0,0.80706,0.00012,19.91656]
[1780168653723,31.78,73941.77,0.0,0.80706,0.00012,19.91656]
[1780168659240,31.78,73943.95,0.0,0.80733,0.00012,19.90064]
[1780168661205,31.78,73943.83,0.0,0.80731,0.00012,19.90149]
[1780168661226,31.78,73943.83,0.0,0.80731,0.00012,19.90149]
[1780168667296,31.78,73943.87,0.0,0.80732,0.00012,19.90112]
[1780168672331,31.78,73943.63,0.0,0.80729,0.00012,19.9028]
[1780168678372,31.78,73943.53,0.0,0.80728,0.00012,19.90346]
[1780168683408,31.78,73943.75,0.0,0.80731,0.00012,19.90184]
[1780168690457,31.78,73943.49,0.0,0.80728,0.00012,19.90369]
[1780168695341,31.78,73943.14,0.0,0.80723,0.00012,19.9062]
[1780168695475,31.78,73943.14,0.0,0.80723,0.00012,19.9062]
[1780168701534,31.78,73942.63,0.0,0.80717,0.00012,19.90982]
[1780168706206,31.78,73942.87,0.0,0.8072,0.00012,19.90806]
[1780168706221,31.78,73942.87,0.0,0.8072,0.00012,19.90806]
[1780168711604,31.78,73942.85,0.0,0.80722,0.00012,19.90477]
[1780168715364,31.78,73945.29,0.0,0.80751,0.00012,19.88717]
[1780168715479,31.78,73945.29,0.0,0.80751,0.00012,19.88717]
[1780168719674,31.78,73947.85,0.0,0.80781,0.00012,19.86883]
[1780168719725,31.78,73947.85,0.0,0.80781,0.00012,19.86883]
[1780168725105,31.78,73947.48,0.0,0.80777,0.00012,19.87183]
[1780168725226,31.78,73947.48,0.0,0.80777,0.00012,19.87183]
[1780168730737,31.78,73947.37,0.0,0.80775,0.00012,19.87284]
[1780168732751,31.78,73953.15,0.0,0.80843,0.00012,19.83123]
[1780168734765,31.78,73958.45,0.0,0.80905,0.00012,19.79318]
[1780168734864,31.78,73958.45,0.0,0.80905,0.00012,19.79318]
[1780168734976,31.78,73958.45,0.0,0.80905,0.00012,19.79318]
[1780168740807,31.79,73961.05,0.0,0.80934,0.00012,19.77531]
[1780168746454,31.79,73961.11,0.0,0.80934,0.00012,19.7755]
[1780168746472,31.79,73961.11,0.0,0.80934,0.00012,19.7755]
[1780168749869,31.79,73965.0,0.0,0.80979,0.00012,19.7482]
[1780168751389,31.79,73965.0,0.0,0.80979,0.00012,19.7482]
[1780168751475,31.79,73965.0,0.0,0.80979,0.00012,19.7482]
[1780168756663,31.79,73963.94,0.0,0.80965,0.00012,19.75688]
[1780168756723,31.79,73963.94,0.0,0.80965,0.00012,19.75688]
[1780168756808,31.79,73957.67,0.0,0.8089,0.00012,19.80247]
[1780168762702,31.79,73954.58,0.0,0.80853,0.00012,19.82519]
[1780168762723,31.79,73954.58,0.0,0.80853,0.00012,19.82519]
[1780168766452,31.79,73952.02,0.0,0.80822,0.00012,19.84407]
[1780168766473,31.79,73952.02,0.0,0.80822,0.00012,19.84407]
[1780168772024,31.79,73948.62,0.0,0.80784,0.00012,19.86556]
[1780168778066,31.8,73948.95,0.0,0.80787,0.00012,19.86348]
[1780168783101,31.8,73949.41,0.0,0.80792,0.00012,19.86043]
[1780168788136,31.8,73950.98,0.0,0.8081,0.00012,19.8494]
[1780168789981,31.8,73950.84,0.0,0.80809,0.00012,19.85048]
[1780168790226,31.8,73950.84,0.0,0.80809,0.00012,19.85048]
[1780168796192,31.8,73951.47,0.0,0.80815,0.00012,19.84643]
[1780168801228,31.8,73950.48,0.0,0.80803,0.00012,19.85389]
[1780168806263,31.8,73951.34,0.0,0.80813,0.00012,19.84799]
[1780168811189,31.8,73953.01,0.0,0.80832,0.00012,19.8362]
[1780168811222,31.8,73953.01,0.0,0.80832,0.00012,19.8362]
[1780168819354,31.8,73955.16,0.0,0.80856,0.00012,19.82156]
[1780168824389,31.8,73955.0,0.0,0.80853,0.00012,19.8232]
[1780168829424,31.8,73954.95,0.0,0.80852,0.00012,19.82402]
[1780168832239,31.8,73954.95,0.0,0.80852,0.00012,19.82402]
[1780168832477,31.8,73954.95,0.0,0.80852,0.00012,19.82402]
[1780168839494,31.81,73954.73,0.0,0.8085,0.00012,19.82315]
[1780168844529,31.81,73953.59,0.0,0.80836,0.00012,19.83179]
[1780168849564,31.81,73953.66,0.0,0.80836,0.00012,19.8317]
[1780168853592,31.81,73946.53,0.0,0.80752,0.00012,19.88342]
[1780168854317,31.81,73946.53,0.0,0.80752,0.00012,19.88342]
[1780168854473,31.81,73946.53,0.0,0.80752,0.00012,19.88342]
[1780168856613,31.81,73940.12,0.0,0.80676,0.00012,19.92968]
[1780168858627,31.81,73936.55,0.0,0.80633,0.00012,19.95531]
[1780168863917,31.81,73936.41,0.0,0.80632,0.00012,19.95606]
[1780168863978,31.81,73936.35,0.0,0.80631,0.00012,19.95642]
[1780168869704,31.81,73937.08,0.0,0.8064,0.00012,19.95097]
[1780168874739,31.81,73937.01,0.0,0.8064,0.00012,19.95132]
[1780168880782,31.81,73938.19,0.0,0.80654,0.00012,19.94278]
[1780168880988,31.81,73938.19,0.0,0.80654,0.00012,19.94278]
[1780168881219,31.81,73938.19,0.0,0.80654,0.00012,19.94278]
[1780168889151,31.81,73938.52,0.0,0.80658,0.00012,19.94034]
[1780168890231,31.81,73938.52,0.0,0.80658,0.00012,19.94034]
[1780168895887,31.81,73938.49,0.0,0.8066,0.00012,19.93711]
[1780168900925,31.81,73938.15,0.0,0.80656,0.00012,19.93949]
[1780168901048,31.81,73938.15,0.0,0.80656,0.00012,19.93949]
[1780168901219,31.81,73938.15,0.0,0.80656,0.00012,19.93949]
[1780168908278,31.81,73938.13,0.0,0.80656,0.00012,19.93951]
[1780168910221,31.81,73938.16,0.0,0.80656,0.00012,19.93927]
[1780168916598,31.81,73938.37,0.0,0.80659,0.00012,19.9377]
[1780168919445,31.81,73938.29,0.0,0.80658,0.00012,19.93818]
[1780168919469,31.81,73938.29,0.0,0.80658,0.00012,19.93818]
[1780168926799,31.81,73938.42,0.0,0.8066,0.00012,19.93711]
[1780168928227,31.81,73938.46,0.0,0.8066,0.00012,19.93673]
[1780168934157,31.8,73938.42,0.0,0.8066,0.00012,19.93686]
[1780168938185,31.8,73938.35,0.0,0.8066,0.00012,19.93729]
[1780168938219,31.8,73938.35,0.0,0.8066,0.00012,19.93729]
[1780168943864,31.8,73936.66,0.0,0.8064,0.00012,19.9493]
[1780168943973,31.8,73936.66,0.0,0.8064,0.00012,19.9493]
[1780168949261,31.8,73935.3,0.0,0.80624,0.00012,19.95871]
[1780168952219,31.8,73935.3,0.0,0.80624,0.00012,19.95871]
[1780168952474,31.8,73935.3,0.0,0.80624,0.00012,19.95871]
[1780168960106,31.8,73932.62,0.0,0.80595,0.00012,19.9743]
[1780168961830,31.8,73932.55,0.0,0.80595,0.00012,19.97431]
[1780168961975,31.8,73932.55,0.0,0.80595,0.00012,19.97431]
[1780168966381,31.8,73928.37,0.0,0.80546,0.00012,20.0038]
[1780168969170,31.8,73927.53,0.0,0.80536,0.00012,20.00965]
[1780168969223,31.8,73927.53,0.0,0.80536,0.00012,20.00965]
[1780168979472,31.8,73927.49,0.0,0.80538,0.00012,20.0088]
[1780168984507,31.8,73928.23,0.0,0.80547,0.00012,20.00289]
[1780168987175,31.8,73928.3,0.0,0.80549,0.00012,20.00228]
[1780168990222,31.79,73927.44,0.0,0.80539,0.00012,20.008]
[1780168995586,31.79,73927.28,0.0,0.80538,0.00012,20.00827]
[1780169004649,31.79,73927.6,0.0,0.80544,0.00012,20.00465]
[1780169016733,31.79,73928.07,0.0,0.80555,0.00012,19.99618]
[1780169021768,31.78,73927.5,0.0,0.80549,0.00012,19.99955]
[1780169027810,31.78,73927.34,0.0,0.80549,0.00012,19.99981]
[1780169033852,31.78,73927.45,0.0,0.80552,0.00012,19.99812]
[1780169038860,31.78,73927.58,0.0,0.80554,0.00012,19.99659]
[1780169040822,31.78,73927.66,0.0,0.80556,0.00012,19.99572]
[1780169044226,31.78,73927.4,0.0,0.80554,0.00012,19.99686]
[1780169049965,31.77,73926.25,0.0,0.80541,0.00012,20.00423]
[1780169051173,31.77,73925.87,0.0,0.80537,0.00012,20.0068]
[1780169051979,31.77,73925.82,0.0,0.80537,0.00012,20.007]
[1780169052219,31.77,73925.82,0.0,0.80537,0.00012,20.007]
[1780169052987,31.77,73926.17,0.0,0.80541,0.00012,20.0043]
[1780169057014,31.77,73919.27,0.0,0.8046,0.00012,20.05327]
[1780169059028,31.77,73917.01,0.0,0.80433,0.00012,20.06933]
[1780169064063,31.77,73917.35,0.0,0.80437,0.00012,20.06707]
[1780169070105,31.77,73914.78,0.0,0.80406,0.00012,20.0858]
[1780169071112,31.77,73911.98,0.0,0.80374,0.00012,20.10255]
[1780169072287,31.77,73912.27,0.0,0.80378,0.00012,20.10048]
[1780169072471,31.77,73912.27,0.0,0.80378,0.00012,20.10048]
[1780169073126,31.77,73913.12,0.0,0.80388,0.00012,20.09439]
[1780169074227,31.77,73913.74,0.0,0.80395,0.00012,20.08996]
[1780169075141,31.77,73914.22,0.0,0.80401,0.00012,20.08654]
[1780169080240,31.77,73914.36,0.0,0.80403,0.00012,20.08561]
[1780169080470,31.77,73914.36,0.0,0.80403,0.00012,20.08561]
[1780169086200,31.77,73914.21,0.0,0.804,0.00012,20.08698]
[1780169086229,31.77,73914.21,0.0,0.804,0.00012,20.08698]
[1780169092259,31.78,73916.35,0.0,0.80425,0.00012,20.07204]
[1780169097295,31.78,73916.17,0.0,0.80422,0.00012,20.0737]
[1780169099309,31.78,73911.04,0.0,0.80361,0.00012,20.11065]
[1780169104222,31.78,73910.25,0.0,0.80351,0.00012,20.11641]
[1780169104828,31.78,73910.25,0.0,0.80351,0.00012,20.11643]
[1780169108228,31.78,73909.5,0.0,0.80342,0.00012,20.12187]
[1780169108328,31.78,73909.5,0.0,0.80342,0.00012,20.12188]
[1780169110765,31.78,73909.46,0.0,0.80341,0.00012,20.12218]
[1780169110972,31.78,73909.46,0.0,0.80341,0.00012,20.12218]
[1780169118442,31.78,73909.56,0.0,0.80342,0.00012,20.12166]
[1780169121463,31.78,73915.67,0.0,0.80415,0.00012,20.07792]
[1780169124375,31.78,73916.12,0.0,0.80421,0.00012,20.07474]
[1780169124476,31.78,73916.12,0.0,0.80421,0.00012,20.07474]
[1780169125876,31.78,73916.18,0.0,0.80421,0.00012,20.07444]
[1780169125970,31.78,73916.18,0.0,0.80421,0.00012,20.07444]
[1780169125977,31.78,73916.11,0.0,0.8042,0.00012,20.075]
[1780169131532,31.78,73918.57,0.0,0.80452,0.00012,20.05401]
[1780169134404,31.78,73919.08,0.0,0.80458,0.00012,20.05039]
[1780169134471,31.78,73919.08,0.0,0.80458,0.00012,20.05039]
[1780169139589,31.78,73919.54,0.0,0.80463,0.00012,20.04727]
[1780169146393,31.78,73919.42,0.0,0.80462,0.00012,20.0482]
[1780169146470,31.78,73919.42,0.0,0.80462,0.00012,20.0482]
[1780169146814,31.78,73919.42,0.0,0.80462,0.00012,20.0482]
[1780169146974,31.78,73919.42,0.0,0.80462,0.00012,20.0482]
[1780169147075,31.78,73919.67,0.0,0.80464,0.00012,20.04663]
[1780169152682,31.78,73919.9,0.0,0.80467,0.00012,20.04518]
[1780169157717,31.78,73922.03,0.0,0.80492,0.00012,20.03008]
[1780169159765,31.78,73924.28,0.0,0.80519,0.00012,20.01397]
[1780169159972,31.78,73924.28,0.0,0.80519,0.00012,20.01397]
[1780169165773,31.78,73925.57,0.0,0.80533,0.00012,20.00529]
[1780169177857,31.78,73925.27,0.0,0.80528,0.00012,20.00843]
[1780169182891,31.78,73925.31,0.0,0.80528,0.00012,20.0085]
[1780169183457,31.78,73925.31,0.0,0.80528,0.00012,20.0085]
[1780169183471,31.78,73925.31,0.0,0.80528,0.00012,20.0085]
[1780169184243,31.78,73925.31,0.0,0.80528,0.00012,20.0085]
[1780169184471,31.78,73925.33,0.0,0.80528,0.00012,20.00842]
[1780169184906,31.78,73925.1,0.0,0.80525,0.00012,20.01014]
[1780169191955,31.79,73923.44,0.0,0.80507,0.00012,20.01914]
[1780169196836,31.79,73923.16,0.0,0.80503,0.00012,20.02135]
[1780169196971,31.79,73923.16,0.0,0.80503,0.00012,20.02135]
[1780169203033,31.79,73923.1,0.0,0.80502,0.00012,20.02206]
[1780169203616,31.79,73923.1,0.0,0.80502,0.00012,20.02206]
[1780169203730,31.79,73923.1,0.0,0.80502,0.00012,20.02206]
[1780169209075,31.79,73922.0,0.0,0.80488,0.00012,20.0302]
[1780169214188,31.79,73921.92,0.0,0.80487,0.00012,20.03084]
[1780169214230,31.79,73921.92,0.0,0.80487,0.00012,20.03084]
[1780169214786,31.79,73921.92,0.0,0.80487,0.00012,20.03089]
[1780169214970,31.79,73921.92,0.0,0.80487,0.00012,20.03089]
[1780169219146,31.79,73921.71,0.0,0.80484,0.00012,20.03267]
[1780169229216,31.79,73921.71,0.0,0.80483,0.00012,20.03362]
[1780169233367,31.79,73921.71,0.0,0.80482,0.00012,20.03392]
[1780169233474,31.79,73921.71,0.0,0.80482,0.00012,20.03392]
[1780169240293,31.79,73920.55,0.0,0.80468,0.00012,20.04274]
[1780169245328,31.79,73920.44,0.0,0.80466,0.00012,20.04379]
[1780169248147,31.79,73917.05,0.0,0.80425,0.00012,20.06821]
[1780169248226,31.79,73917.05,0.0,0.80425,0.00012,20.06821]
[1780169248837,31.79,73916.99,0.0,0.80425,0.00012,20.06865]
[1780169248971,31.79,73916.99,0.0,0.80425,0.00012,20.06865]
[1780169251370,31.79,73916.61,0.0,0.80422,0.00012,20.06806]
[1780169253093,31.79,73916.61,0.0,0.80422,0.00012,20.06806]
[1780169253223,31.79,73916.61,0.0,0.80422,0.00012,20.06806]
[1780169259426,31.79,73916.6,0.0,0.80422,0.00012,20.06828]
[1780169267482,31.79,73916.14,0.0,0.80417,0.00012,20.07121]
[1780169271210,31.79,73916.11,0.0,0.80417,0.00012,20.07133]
[1780169271222,31.79,73916.11,0.0,0.80417,0.00012,20.07133]
[1780169271810,31.79,73916.11,0.0,0.80417,0.00012,20.07124]
[1780169271972,31.79,73916.11,0.0,0.80417,0.00012,20.07124]
[1780169273523,31.79,73916.27,0.0,0.80419,0.00012,20.06999]
[1780169281580,31.79,73907.19,0.0,0.80311,0.00012,20.13476]
[1780169283594,31.79,73905.52,0.0,0.80291,0.00012,20.14655]
[1780169286619,31.79,73905.54,0.0,0.80291,0.00012,20.14637]
[1780169286720,31.79,73905.54,0.0,0.80291,0.00012,20.14637]
[1780169292657,31.79,73905.48,0.0,0.80291,0.00012,20.1465]
[1780169299706,31.79,73899.85,0.0,0.80224,0.00012,20.1864]
[1780169301005,31.79,73899.85,0.0,0.80224,0.00012,20.1864]
[1780169301225,31.79,73899.85,0.0,0.80224,0.00012,20.1864]
[1780169301330,31.79,73899.85,0.0,0.80224,0.00012,20.1864]
[1780169301471,31.79,73900.57,0.0,0.80233,0.00012,20.18109]
[1780169301720,31.79,73900.58,0.0,0.80233,0.00012,20.18102]
[1780169306760,31.79,73900.47,0.0,0.80232,0.00012,20.18144]
[1780169311795,31.79,73900.54,0.0,0.80236,0.00012,20.1772]
[1780169317837,31.79,73900.72,0.0,0.80239,0.00012,20.17551]
[1780169323824,31.79,73900.72,0.0,0.80239,0.00012,20.17538]
[1780169323973,31.79,73900.72,0.0,0.80239,0.00012,20.17538]
[1780169330928,31.78,73901.32,0.0,0.80247,0.00012,20.17044]
[1780169337977,31.78,73901.27,0.0,0.80247,0.00012,20.17045]
[1780169339991,31.78,73893.57,0.0,0.80154,0.00012,20.22549]
[1780169344929,31.78,73893.51,0.0,0.80154,0.00012,20.22568]
[1780169344970,31.78,73893.51,0.0,0.80154,0.00012,20.22568]
[1780169345855,31.78,73893.6,0.0,0.80155,0.00012,20.22498]
[1780169345969,31.78,73893.6,0.0,0.80155,0.00012,20.22498]
[1780169346033,31.78,73893.24,0.0,0.80151,0.00012,20.22749]
[1780169353082,31.78,73893.15,0.0,0.80151,0.00012,20.2277]
[1780169358117,31.78,73894.04,0.0,0.80162,0.00012,20.22103]
[1780169361925,31.78,73894.08,0.0,0.80162,0.00012,20.22064]
[1780169361971,31.78,73894.08,0.0,0.80162,0.00012,20.22064]
[1780169367184,31.78,73894.07,0.0,0.80163,0.00012,20.22043]
[1780169372219,31.78,73893.23,0.0,0.80155,0.00012,20.22288]
[1780169377254,31.78,73893.36,0.0,0.80157,0.00012,20.22174]
[1780169382290,31.78,73893.0,0.0,0.80153,0.00012,20.22415]
[1780169392359,31.78,73893.0,0.0,0.80153,0.00012,20.2239]
[1780169397393,31.78,73894.34,0.0,0.8017,0.00012,20.21415]
[1780169400811,31.78,73894.36,0.0,0.8017,0.00012,20.21395]
[1780169400972,31.78,73894.36,0.0,0.8017,0.00012,20.21395]
[1780169401728,31.78,73894.46,0.0,0.80171,0.00012,20.21322]
[1780169401972,31.78,73894.46,0.0,0.80171,0.00012,20.21322]
[1780169402429,31.78,73894.42,0.0,0.80171,0.00012,20.2135]
[1780169407464,31.78,73894.42,0.0,0.80171,0.00012,20.21346]
[1780169413506,31.78,73894.2,0.0,0.80168,0.00012,20.21503]
[1780169421556,31.78,73892.88,0.0,0.80152,0.00012,20.22448]
[1780169421722,31.78,73892.88,0.0,0.80152,0.00012,20.22448]
[1780169426599,31.78,73887.66,0.0,0.80089,0.00012,20.26172]
[1780169428212,31.78,73887.66,0.0,0.80089,0.00012,20.26172]
[1780169428227,31.78,73887.66,0.0,0.80089,0.00012,20.26172]
[1780169428832,31.78,73888.85,0.0,0.80104,0.00012,20.25316]
[1780169428970,31.78,73888.85,0.0,0.80104,0.00012,20.25316]
[1780169429065,31.78,73888.83,0.0,0.80104,0.00012,20.25326]
[1780169434657,31.78,73887.72,0.0,0.80093,0.00012,20.25754]
[1780169436992,31.78,73887.2,0.0,0.80087,0.00012,20.26121]
[1780169437225,31.78,73887.2,0.0,0.80087,0.00012,20.26121]
[1780169443720,31.77,73884.28,0.0,0.80052,0.00012,20.2814]
[1780169448755,31.77,73884.37,0.0,0.80054,0.00012,20.28028]
[1780169454797,31.77,73883.35,0.0,0.80043,0.00012,20.28693]
[1780169459889,31.77,73883.04,0.0,0.8004,0.00012,20.2887]
[1780169459971,31.77,73883.04,0.0,0.8004,0.00012,20.2887]
[1780169460616,31.77,73879.68,0.0,0.79999,0.00012,20.31261]
[1780169460722,31.77,73879.68,0.0,0.79999,0.00012,20.31261]
[1780169460840,31.77,73880.0,0.0,0.80003,0.00012,20.3102]
[1780169465875,31.77,73879.38,0.0,0.79997,0.00012,20.31403]
[1780169471144,31.77,73881.89,0.0,0.80028,0.00012,20.29565]
[1780169471221,31.77,73881.89,0.0,0.80028,0.00012,20.29565]
[1780169476954,31.77,73881.98,0.0,0.8003,0.00012,20.29434]
[1780169484014,31.77,73881.43,0.0,0.80025,0.00012,20.29761]
[1780169485556,31.77,73881.43,0.0,0.80025,0.00012,20.29761]
[1780169485724,31.77,73881.88,0.0,0.8003,0.00012,20.29431]
[1780169486402,31.77,73881.88,0.0,0.8003,0.00012,20.29431]
[1780169486474,31.77,73881.88,0.0,0.8003,0.00012,20.29431]
[1780169486501,31.76,73882.1,0.0,0.80033,0.00012,20.29256]
[1780169494073,31.76,73882.01,0.0,0.80035,0.00012,20.28925]
[1780169499108,31.76,73882.04,0.0,0.80036,0.00012,20.28864]
[1780169502201,31.76,73882.82,0.0,0.80046,0.00012,20.28292]
[1780169502223,31.76,73882.82,0.0,0.80046,0.00012,20.28292]
[1780169508171,31.76,73886.81,0.0,0.80095,0.00012,20.25397]
[1780169513206,31.76,73886.8,0.0,0.80095,0.00012,20.25384]
[1780169518242,31.76,73887.3,0.0,0.80102,0.00012,20.25007]
[1780169519866,31.76,73884.59,0.0,0.80069,0.00012,20.26941]
[1780169519974,31.76,73884.59,0.0,0.80069,0.00012,20.26941]
[1780169521100,31.76,73883.9,0.0,0.80061,0.00012,20.27431]
[1780169521221,31.76,73883.9,0.0,0.80061,0.00012,20.27431]
[1780169521262,31.76,73884.74,0.0,0.80071,0.00012,20.26823]
[1780169526297,31.76,73884.44,0.0,0.80068,0.00012,20.27004]
[1780169532188,31.76,73884.97,0.0,0.80075,0.00012,20.26599]
[1780169532223,31.76,73884.97,0.0,0.80075,0.00012,20.26599]
[1780169537374,31.76,73883.26,0.0,0.80055,0.00012,20.27776]
[1780169539225,31.76,73882.77,0.0,0.80049,0.00012,20.28119]
[1780169539469,31.76,73882.77,0.0,0.80049,0.00012,20.28119]
[1780169539570,31.76,73882.35,0.0,0.80044,0.00012,20.28402]
[1780169545430,31.76,73882.38,0.0,0.80045,0.00012,20.28327]
[1780169546209,31.76,73882.38,0.0,0.80045,0.00012,20.28327]
[1780169546228,31.76,73882.38,0.0,0.80045,0.00012,20.28327]
[1780169553851,31.75,73879.0,0.0,0.80008,0.00012,20.30331]
[1780169553971,31.75,73879.0,0.0,0.80008,0.00012,20.30331]
[1780169555071,31.75,73879.0,0.0,0.80008,0.00012,20.30331]
[1780169555224,31.75,73879.0,0.0,0.80008,0.00012,20.30331]
[1780169555500,31.75,73878.87,0.0,0.80007,0.00012,20.304]
[1780169560535,31.75,73878.76,0.0,0.80006,0.00012,20.30418]
[1780169564563,31.75,73873.67,0.0,0.79945,0.00012,20.34005]
[1780169565957,31.75,73873.61,0.0,0.79945,0.00012,20.34032]
[1780169565975,31.75,73873.61,0.0,0.79945,0.00012,20.34032]
[1780169570323,31.75,73872.31,0.0,0.79929,0.00012,20.34926]
[1780169570476,31.75,73872.31,0.0,0.79929,0.00012,20.34926]
[1780169570537,31.75,73872.31,0.0,0.7993,0.00012,20.34903]
[1780169575640,31.75,73871.15,0.0,0.79916,0.00012,20.35718]
[1780169580395,31.75,73870.01,0.0,0.79902,0.00012,20.36516]
[1780169580474,31.75,73870.01,0.0,0.79902,0.00012,20.36516]
[1780169585710,31.75,73870.23,0.0,0.79906,0.00012,20.36295]
[1780169589738,31.75,73875.46,0.0,0.7997,0.00012,20.32513]
[1780169590744,31.75,73887.19,0.0,0.80113,0.00012,20.24109]
[1780169591752,31.75,73894.74,0.0,0.80204,0.00012,20.18696]
[1780169593165,31.75,73894.74,0.0,0.80204,0.00012,20.18696]
[1780169593224,31.75,73894.74,0.0,0.80204,0.00012,20.18696]
[1780169594889,31.75,73896.91,0.0,0.80231,0.00012,20.17147]
[1780169594975,31.75,73896.91,0.0,0.80231,0.00012,20.17147]
[1780169594990,31.75,73896.92,0.0,0.80231,0.00012,20.17144]
[1780169600815,31.75,73897.0,0.0,0.80231,0.00012,20.1711]
[1780169605850,31.75,73897.32,0.0,0.80235,0.00012,20.16902]
[1780169610885,31.75,73896.51,0.0,0.80225,0.00012,20.17503]
[1780169612366,31.75,73896.51,0.0,0.80225,0.00012,20.17503]
[1780169612475,31.75,73896.51,0.0,0.80225,0.00012,20.17503]
[1780169618708,31.75,73894.69,0.0,0.80205,0.00012,20.1849]
[1780169618724,31.75,73894.69,0.0,0.80205,0.00012,20.1849]
[1780169620450,31.75,73892.64,0.0,0.8018,0.00012,20.19964]
[1780169620483,31.75,73892.64,0.0,0.8018,0.00012,20.19964]
[1780169620579,31.75,73892.61,0.0,0.80179,0.00012,20.19987]
[1780169625990,31.75,73892.64,0.0,0.8018,0.00012,20.19969]
[1780169629804,31.75,73892.08,0.0,0.80173,0.00012,20.20372]
[1780169629970,31.75,73892.08,0.0,0.80173,0.00012,20.20372]
[1780169635054,31.75,73892.32,0.0,0.80176,0.00012,20.20207]
[1780169640089,31.75,73892.25,0.0,0.80175,0.00012,20.20264]
[1780169642108,31.75,73891.24,0.0,0.80162,0.00012,20.20989]
[1780169642226,31.75,73891.24,0.0,0.80162,0.00012,20.20989]
[1780169642260,31.75,73891.24,0.0,0.80162,0.00012,20.20989]
[1780169642470,31.75,73891.24,0.0,0.80162,0.00012,20.20989]
[1780169642473,31.75,73891.28,0.0,0.80163,0.00012,20.20961]
[1780169648145,31.75,73891.53,0.0,0.80166,0.00012,20.20789]
[1780169656201,31.75,73891.09,0.0,0.8016,0.00012,20.21116]
[1780169657626,31.75,73891.09,0.0,0.8016,0.00012,20.21116]
[1780169657722,31.75,73891.09,0.0,0.8016,0.00012,20.21116]
[1780169665264,31.75,73890.77,0.0,0.80156,0.00012,20.21364]
[1780169673320,31.75,73891.1,0.0,0.80162,0.00012,20.20805]
[1780169678355,31.75,73890.99,0.0,0.80161,0.00012,20.20897]
[1780169683390,31.75,73890.89,0.0,0.80159,0.00012,20.20984]
[1780169687395,31.75,73890.15,0.0,0.8015,0.00012,20.21522]
[1780169687473,31.75,73890.15,0.0,0.8015,0.00012,20.21522]
[1780169689445,31.75,73890.06,0.0,0.80149,0.00012,20.21589]
[1780169689477,31.75,73890.06,0.0,0.80149,0.00012,20.21589]
[1780169689544,31.75,73890.03,0.0,0.80148,0.00012,20.21617]
[1780169695474,31.75,73890.1,0.0,0.80149,0.00012,20.21577]
[1780169701800,31.75,73890.28,0.0,0.80151,0.00012,20.21452]
[1780169701974,31.75,73894.92,0.0,0.80207,0.00012,20.18138]
[1780169707516,31.75,73897.26,0.0,0.80235,0.00012,20.16493]
[1780169707722,31.75,73897.26,0.0,0.80235,0.00012,20.16493]
[1780169707755,31.75,73897.26,0.0,0.80235,0.00012,20.16493]
[1780169707823,31.75,73898.54,0.0,0.8025,0.00012,20.15591]
[1780169707971,31.75,73898.54,0.0,0.8025,0.00012,20.15591]
[1780169708565,31.75,73899.34,0.0,0.8026,0.00012,20.15017]
[1780169710579,31.75,73900.1,0.0,0.80269,0.00012,20.14491]
[1780169712593,31.75,73900.86,0.0,0.80277,0.00012,20.13976]
[1780169720648,31.76,73900.67,0.0,0.80274,0.00012,20.14193]
[1780169724123,31.76,73900.67,0.0,0.80274,0.00012,20.14193]
[1780169724224,31.76,73900.67,0.0,0.80274,0.00012,20.14193]
[1780169724678,31.76,73900.86,0.0,0.80275,0.00012,20.14093]
[1780169729713,31.76,73901.0,0.0,0.80276,0.00012,20.14038]
[1780169733741,31.76,73902.02,0.0,0.8029,0.00012,20.13005]
[1780169741021,31.76,73902.13,0.0,0.80291,0.00012,20.12945]
[1780169741222,31.76,73902.13,0.0,0.80291,0.00012,20.12945]
[1780169741801,31.76,73902.64,0.0,0.80296,0.00012,20.12636]
[1780169746837,31.76,73902.09,0.0,0.80289,0.00012,20.13076]
[1780169755641,31.76,73902.27,0.0,0.80291,0.00012,20.12972]
[1780169758224,31.76,73903.81,0.0,0.80308,0.00012,20.11928]
[1780169758628,31.76,73903.81,0.0,0.80308,0.00012,20.11928]
[1780169758728,31.76,73903.81,0.0,0.80308,0.00012,20.11928]
[1780169758729,31.76,73903.81,0.0,0.80308,0.00012,20.11946]
[1780169763957,31.76,73903.28,0.0,0.80301,0.00012,20.12363]
[1780169767985,31.76,73911.31,0.0,0.80397,0.00012,20.06622]
[1780169771428,31.76,73911.33,0.0,0.80398,0.00012,20.06612]
[1780169771472,31.76,73911.33,0.0,0.80398,0.00012,20.06612]
[1780169777050,31.76,73911.32,0.0,0.80397,0.00012,20.06636]
[1780169782085,31.76,73920.26,0.0,0.80504,0.00012,20.00208]
[1780169787664,31.76,73919.87,0.0,0.805,0.00012,20.00496]
[1780169787729,31.76,73919.87,0.0,0.805,0.00012,20.00496]
[1780169787825,31.76,73920.1,0.0,0.80502,0.00012,20.00337]
[1780169788052,31.76,73920.1,0.0,0.80502,0.00012,20.00337]
[1780169788225,31.76,73920.1,0.0,0.80502,0.00012,20.00337]
[1780169793166,31.77,73925.48,0.0,0.80569,0.00012,19.96136]
[1780169798201,31.76,73928.39,0.0,0.80604,0.00012,19.94018]
[1780169799149,31.76,73928.39,0.0,0.80604,0.00012,19.94018]
[1780169799226,31.76,73928.39,0.0,0.80604,0.00012,19.94018]
[1780169799612,31.76,73928.39,0.0,0.80604,0.00012,19.94018]
[1780169799721,31.76,73928.39,0.0,0.80604,0.00012,19.94018]
[1780169799822,31.76,73928.38,0.0,0.80604,0.00012,19.94017]
[1780169806259,31.76,73929.27,0.0,0.80615,0.00012,19.93355]
[1780169811741,31.76,73930.07,0.0,0.80624,0.00012,19.92766]
[1780169811828,31.76,73929.81,0.0,0.80621,0.00012,19.92948]
[1780169811973,31.76,73929.81,0.0,0.80621,0.00012,19.92948]
[1780169812498,31.76,73929.81,0.0,0.80621,0.00012,19.92948]
[1780169812720,31.76,73929.81,0.0,0.80621,0.00012,19.92948]
[1780169812821,31.76,73930.16,0.0,0.80626,0.00012,19.92693]
[1780169818343,31.76,73934.1,0.0,0.80673,0.00012,19.89844]
[1780169822041,31.76,73934.0,0.0,0.80671,0.00012,19.8992]
[1780169822220,31.76,73934.0,0.0,0.80671,0.00012,19.8992]
[1780169822372,31.76,73933.52,0.0,0.80666,0.00012,19.90267]
[1780169823879,31.76,73933.52,0.0,0.80666,0.00012,19.90267]
[1780169823968,31.76,73933.52,0.0,0.80666,0.00012,19.90267]
[1780169829421,31.76,73932.21,0.0,0.8065,0.00012,19.91209]
[1780169834456,31.76,73931.89,0.0,0.80646,0.00012,19.91433]
[1780169840498,31.76,73931.97,0.0,0.80648,0.00012,19.91367]
[1780169847548,31.76,73931.38,0.0,0.80641,0.00012,19.91784]
[1780169854597,31.76,73931.16,0.0,0.8064,0.00012,19.91597]
[1780169859632,31.76,73929.31,0.0,0.80618,0.00012,19.92928]
[1780169861587,31.76,73931.24,0.0,0.80641,0.00012,19.91541]
[1780169861725,31.76,73931.24,0.0,0.80641,0.00012,19.91541]
[1780169861793,31.76,73931.11,0.0,0.8064,0.00012,19.91638]
[1780169862476,31.76,73931.11,0.0,0.8064,0.00012,19.91638]
[1780169862721,31.76,73931.11,0.0,0.8064,0.00012,19.91638]
[1780169868250,31.76,73931.08,0.0,0.80639,0.00012,19.9167]
[1780169868471,31.76,73931.08,0.0,0.80639,0.00012,19.9167]
[1780169876750,31.76,73931.12,0.0,0.80639,0.00012,19.91665]
[1780169878765,31.76,73926.51,0.0,0.80584,0.00012,19.94983]
[1780169879135,31.76,73926.51,0.0,0.80584,0.00012,19.94983]
[1780169879226,31.76,73926.51,0.0,0.80584,0.00012,19.94983]
[1780169879911,31.76,73926.51,0.0,0.80584,0.00012,19.94983]
[1780169879974,31.76,73926.51,0.0,0.80584,0.00012,19.94983]
[1780169879964,31.76,73926.51,0.0,0.80584,0.00012,19.9498]
[1780169884807,31.76,73917.62,0.0,0.80478,0.00012,20.01369]
[1780169886064,31.76,73917.16,0.0,0.80473,0.00012,20.01701]
[1780169886227,31.76,73917.16,0.0,0.80473,0.00012,20.01701]
[1780169886593,31.76,73917.16,0.0,0.80473,0.00012,20.01701]
[1780169886723,31.76,73917.16,0.0,0.80473,0.00012,20.01701]
[1780169886820,31.76,73917.16,0.0,0.80473,0.00012,20.01701]
[1780169892863,31.76,73916.88,0.0,0.80469,0.00012,20.01902]
[1780169895369,31.76,73916.88,0.0,0.80469,0.00012,20.01902]
[1780169895475,31.76,73916.88,0.0,0.80469,0.00012,20.01902]
[1780169895976,31.76,73916.88,0.0,0.80469,0.00012,20.01902]
[1780169895884,31.76,73917.09,0.0,0.80472,0.00012,20.01747]
[1780169896220,31.76,73917.09,0.0,0.80472,0.00012,20.01747]
[1780169899912,31.76,73928.68,0.0,0.80611,0.00012,19.9339]
[1780169900919,31.76,73929.24,0.0,0.80617,0.00012,19.92981]
[1780169902083,31.76,73929.24,0.0,0.80617,0.00012,19.92981]
[1780169902648,31.76,73929.24,0.0,0.80617,0.00012,19.92981]
[1780169902933,31.76,73929.43,0.0,0.8062,0.00012,19.92835]
[1780169903095,31.76,73929.43,0.0,0.8062,0.00012,19.92835]
[1780169903316,31.76,73929.43,0.0,0.8062,0.00012,19.92835]
[1780169903940,31.76,73929.46,0.0,0.8062,0.00012,19.92809]
[1780169908975,31.76,73929.9,0.0,0.80626,0.00012,19.92475]
[1780169910055,31.76,73929.77,0.0,0.80624,0.00012,19.92566]
[1780169910225,31.76,73929.77,0.0,0.80624,0.00012,19.92566]
[1780169916024,31.76,73929.79,0.0,0.80627,0.00012,19.92202]
[1780169918140,31.76,73929.96,0.0,0.80629,0.00012,19.92077]
[1780169918225,31.76,73929.96,0.0,0.80629,0.00012,19.92077]
[1780169918690,31.76,73929.96,0.0,0.80629,0.00012,19.92077]
[1780169918726,31.76,73929.96,0.0,0.80629,0.00012,19.92077]
[1780169919045,31.76,73929.92,0.0,0.80629,0.00012,19.92105]
[1780169924081,31.76,73930.0,0.0,0.8063,0.00012,19.92045]
[1780169928126,31.76,73930.25,0.0,0.80633,0.00012,19.91866]
[1780169928224,31.76,73930.25,0.0,0.80633,0.00012,19.91866]
[1780169928953,31.76,73930.25,0.0,0.80633,0.00012,19.91866]
[1780169928979,31.76,73930.25,0.0,0.80633,0.00012,19.91866]
[1780169929046,31.76,73929.96,0.0,0.80629,0.00012,19.92075]
[1780169934158,31.76,73930.21,0.0,0.80632,0.00012,19.91899]
[1780169938025,31.76,73929.89,0.0,0.80628,0.00012,19.92132]
[1780169938045,31.76,73927.91,0.0,0.80604,0.00012,19.93565]
[1780169938225,31.76,73927.91,0.0,0.80604,0.00012,19.93565]
[1780169939043,31.76,73927.91,0.0,0.80604,0.00012,19.93565]
[1780169938284,31.76,73925.81,0.0,0.80579,0.00012,19.95077]
[1780169939224,31.76,73925.81,0.0,0.80579,0.00012,19.95077]
[1780169946242,31.76,73925.39,0.0,0.80574,0.00012,19.95412]
[1780169947280,31.76,73925.39,0.0,0.80574,0.00012,19.95412]
[1780169947476,31.76,73925.39,0.0,0.80574,0.00012,19.95412]
[1780169947504,31.76,73925.78,0.0,0.80578,0.00012,19.95134]
[1780169948420,31.76,73925.78,0.0,0.80578,0.00012,19.95134]
[1780169948479,31.76,73925.78,0.0,0.80578,0.00012,19.95134]
[1780169952575,31.76,73925.64,0.0,0.80577,0.00012,19.95238]
[1780169952723,31.76,73925.64,0.0,0.80577,0.00012,19.95238]
[1780169955954,31.76,73925.68,0.0,0.80577,0.00012,19.95208]
[1780169955974,31.76,73925.68,0.0,0.80577,0.00012,19.95208]
[1780169955984,31.76,73929.99,0.0,0.80629,0.00012,19.92107]
[1780169956944,31.76,73929.99,0.0,0.80629,0.00012,19.92107]
[1780169956980,31.76,73929.99,0.0,0.80629,0.00012,19.92107]
[1780169960953,31.76,73931.8,0.0,0.8065,0.00012,19.90816]
[1780169960978,31.76,73931.8,0.0,0.8065,0.00012,19.90816]
[1780169965325,31.76,73932.61,0.0,0.80659,0.00012,19.90245]
[1780169965477,31.76,73932.61,0.0,0.80659,0.00012,19.90245]
[1780169965578,31.76,73932.59,0.0,0.80659,0.00012,19.90263]
[1780169966238,31.76,73932.59,0.0,0.80659,0.00012,19.90263]
[1780169966473,31.76,73932.59,0.0,0.80659,0.00012,19.90263]
[1780169970515,31.76,73932.99,0.0,0.80664,0.00012,19.89987]
[1780169970723,31.76,73932.99,0.0,0.80664,0.00012,19.89987]
[1780169978466,31.76,73933.53,0.0,0.80672,0.00012,19.89298]
[1780169979519,31.76,73933.53,0.0,0.80672,0.00012,19.89298]
[1780169979727,31.76,73933.53,0.0,0.80672,0.00012,19.89298]
[1780169979788,31.76,73932.09,0.0,0.80655,0.00012,19.9034]
[1780169980553,31.76,73932.09,0.0,0.80655,0.00012,19.9034]
[1780169980724,31.76,73932.09,0.0,0.80655,0.00012,19.9034]
[1780169982494,31.76,73938.26,0.0,0.80728,0.00012,19.85904]
[1780169985217,31.77,73941.27,0.0,0.80763,0.00012,19.83753]
[1780169985470,31.77,73941.27,0.0,0.80763,0.00012,19.83753]
[1780169990550,31.77,73942.19,0.0,0.80773,0.00012,19.8316]
[1780169991557,31.77,73938.07,0.0,0.80724,0.00012,19.86142]
[1780169993862,31.77,73937.44,0.0,0.80716,0.00012,19.86604]
[1780169993970,31.77,73937.44,0.0,0.80716,0.00012,19.86604]
[1780169994040,31.77,73936.88,0.0,0.80709,0.00012,19.8702]
[1780169994903,31.77,73936.88,0.0,0.80709,0.00012,19.8702]
[1780169994975,31.77,73936.88,0.0,0.80709,0.00012,19.8702]
[1780170000620,31.77,73935.51,0.0,0.80693,0.00012,19.88045]
[1780170001158,31.77,73935.51,0.0,0.80693,0.00012,19.88045]
[1780170001221,31.77,73935.51,0.0,0.80693,0.00012,19.88045]
[1780170001921,31.77,73935.51,0.0,0.80693,0.00012,19.88045]
[1780170001975,31.77,73935.51,0.0,0.80693,0.00012,19.88045]
[1780170002073,31.77,73933.32,0.0,0.80666,0.00012,19.89641]
[1780170007669,31.77,73931.57,0.0,0.80645,0.00012,19.90938]
[1780170012704,31.77,73931.76,0.0,0.80647,0.00012,19.90832]
[1780170016761,31.77,73931.69,0.0,0.80646,0.00012,19.90895]
[1780170018213,31.77,73930.71,0.0,0.80634,0.00012,19.91606]
[1780170018230,31.77,73930.71,0.0,0.80634,0.00012,19.91606]
[1780170024788,31.77,73928.51,0.0,0.80607,0.00012,19.93202]
[1780170035865,31.77,73930.88,0.0,0.80637,0.00012,19.91179]
[1780170040900,31.77,73931.17,0.0,0.80641,0.00012,19.90983]
[1780170044647,31.77,73929.83,0.0,0.80625,0.00012,19.91955]
[1780170044727,31.77,73929.83,0.0,0.80625,0.00012,19.91955]
[1780170051977,31.77,73930.77,0.0,0.80636,0.00012,19.9129]
[1780170057013,31.77,73930.83,0.0,0.80636,0.00012,19.91255]
[1780170062048,31.77,73930.21,0.0,0.80629,0.00012,19.91713]
[1780170067012,31.77,73930.5,0.0,0.80632,0.00012,19.9151]
[1780170067227,31.77,73930.46,0.0,0.80632,0.00012,19.91541]
[1780170077153,31.77,73929.33,0.0,0.80618,0.00012,19.92372]
[1780170080553,31.77,73929.72,0.0,0.80622,0.00012,19.92092]
[1780170080724,31.77,73929.72,0.0,0.80622,0.00012,19.92092]
[1780170086216,31.77,73929.08,0.0,0.80615,0.00012,19.92562]
[1780170091724,31.77,73929.01,0.0,0.80614,0.00012,19.92615]
[1780170091980,31.77,73929.01,0.0,0.80614,0.00012,19.92615]
[1780170098300,31.77,73931.12,0.0,0.80641,0.00012,19.90777]
[1780170106355,31.77,73929.8,0.0,0.80625,0.00012,19.91745]
[1780170110857,31.77,73929.88,0.0,0.80626,0.00012,19.91689]
[1780170110980,31.77,73929.88,0.0,0.80626,0.00012,19.91689]
[1780170117433,31.77,73928.78,0.0,0.80613,0.00012,19.92463]
[1780170126497,31.77,73928.7,0.0,0.80613,0.00012,19.92486]
[1780170134553,31.77,73928.9,0.0,0.80616,0.00012,19.92306]
[1780170140554,31.77,73928.76,0.0,0.80614,0.00012,19.92397]
[1780170147644,31.77,73929.62,0.0,0.80625,0.00012,19.91722]
[1780170149170,31.77,73929.62,0.0,0.80625,0.00012,19.91722]
[1780170149224,31.77,73929.62,0.0,0.80625,0.00012,19.91722]
[1780170156707,31.77,73930.67,0.0,0.8064,0.00012,19.90612]
[1780170157608,31.77,73930.67,0.0,0.8064,0.00012,19.90612]
[1780170157729,31.77,73930.67,0.0,0.8064,0.00012,19.90612]
[1780170163756,31.77,73930.4,0.0,0.80637,0.00012,19.90806]
[1780170168791,31.77,73930.24,0.0,0.80635,0.00012,19.90923]
[1780170174833,31.77,73930.22,0.0,0.80635,0.00012,19.90943]
[1780170181883,31.77,73930.25,0.0,0.80635,0.00012,19.90929]
[1780170191953,31.77,73930.4,0.0,0.80636,0.00012,19.90839]
[1780170200014,31.77,73930.12,0.0,0.80633,0.00012,19.91058]
[1780170202506,31.77,73929.94,0.0,0.80631,0.00012,19.9119]
[1780170202725,31.77,73929.94,0.0,0.80631,0.00012,19.9119]
[1780170206054,31.77,73919.86,0.0,0.8051,0.00012,19.98454]
[1780170206705,31.77,73919.86,0.0,0.8051,0.00012,19.98454]
[1780170206726,31.77,73919.86,0.0,0.8051,0.00012,19.98454]
[1780170208068,31.77,73920.08,0.0,0.80513,0.00012,19.98296]
[1780170213102,31.77,73920.12,0.0,0.80516,0.00012,19.97904]
[1780170214608,31.77,73920.05,0.0,0.80515,0.00012,19.97954]
[1780170214728,31.77,73920.05,0.0,0.80515,0.00012,19.97954]
[1780170216124,31.77,73913.02,0.0,0.80431,0.00012,20.02998]
[1780170217131,31.77,73907.97,0.0,0.8037,0.00012,20.06641]
[1780170217753,31.77,73907.97,0.0,0.8037,0.00012,20.06641]
[1780170217969,31.77,73907.97,0.0,0.8037,0.00012,20.06641]
[1780170218138,31.77,73907.76,0.0,0.80367,0.00012,20.06792]
[1780170219146,31.77,73903.59,0.0,0.80317,0.00012,20.09784]
[1780170221873,31.77,73902.24,0.0,0.80301,0.00012,20.10744]
[1780170221977,31.77,73902.24,0.0,0.80301,0.00012,20.10744]
[1780170227203,31.77,73902.12,0.0,0.803,0.00012,20.10818]
[1780170230782,31.77,73902.12,0.0,0.803,0.00012,20.10818]
[1780170230975,31.77,73902.12,0.0,0.803,0.00012,20.10818]
[1780170236266,31.77,73901.95,0.0,0.80298,0.00012,20.10908]
[1780170241225,31.77,73901.23,0.0,0.8029,0.00012,20.11411]
[1780170241303,31.77,73901.05,0.0,0.80288,0.00012,20.11538]
[1780170242254,31.77,73901.05,0.0,0.80288,0.00012,20.11538]
[1780170242478,31.77,73900.78,0.0,0.80285,0.00012,20.11729]
[1780170251373,31.77,73900.06,0.0,0.80276,0.00012,20.12225]
[1780170256408,31.77,73900.2,0.0,0.80278,0.00012,20.12117]
[1780170263314,31.77,73900.64,0.0,0.80283,0.00012,20.11799]
[1780170268492,31.77,73901.18,0.0,0.8029,0.00012,20.11413]
[1780170276550,31.77,73901.06,0.0,0.8029,0.00012,20.11174]
[1780170279561,31.77,73905.69,0.0,0.80346,0.00012,20.07858]
[1780170279724,31.77,73905.69,0.0,0.80346,0.00012,20.07858]
[1780170280631,31.77,73906.65,0.0,0.80358,0.00012,20.07176]
[1780170280722,31.77,73906.65,0.0,0.80358,0.00012,20.07176]
[1780170280732,31.77,73906.36,0.0,0.80354,0.00012,20.07392]
[1780170286535,31.77,73909.0,0.0,0.80385,0.00012,20.05536]
[1780170286730,31.77,73909.0,0.0,0.80385,0.00012,20.05536]
[1780170290677,31.77,73909.63,0.0,0.80392,0.00012,20.05118]
[1780170290724,31.77,73909.63,0.0,0.80392,0.00012,20.05118]
[1780170292389,31.77,73909.82,0.0,0.80394,0.00012,20.0499]
[1780170292470,31.77,73909.88,0.0,0.80395,0.00012,20.04956]
[1780170292662,31.77,73909.74,0.0,0.80393,0.00012,20.05066]
[1780170297697,31.77,73910.35,0.0,0.804,0.00012,20.04672]
[1780170299712,31.77,73918.73,0.0,0.805,0.00012,19.98668]
[1780170301916,31.77,73921.91,0.0,0.80538,0.00012,19.96398]
[1780170301974,31.77,73921.91,0.0,0.80538,0.00012,19.96398]
[1780170307775,31.78,73923.73,0.0,0.80558,0.00012,19.95143]
[1780170309793,31.78,73928.81,0.0,0.80619,0.00012,19.9149]
[1780170314223,31.78,73933.43,0.0,0.80674,0.00012,19.88169]
[1780170314473,31.78,73933.56,0.0,0.80675,0.00012,19.88087]
[1780170315840,31.78,73934.19,0.0,0.80683,0.00012,19.87633]
[1780170315970,31.78,73934.19,0.0,0.80683,0.00012,19.87633]
[1780170316071,31.78,73934.64,0.0,0.80688,0.00012,19.87315]
[1780170321881,31.78,73937.91,0.0,0.80726,0.00012,19.85]
[1780170326120,31.78,73937.81,0.0,0.80725,0.00012,19.85088]
[1780170326221,31.78,73937.81,0.0,0.80725,0.00012,19.85088]
[1780170331950,31.78,73939.99,0.0,0.80752,0.00012,19.83217]
[1780170333558,31.78,73940.91,0.0,0.80763,0.00012,19.8256]
[1780170333731,31.78,73940.91,0.0,0.80763,0.00012,19.8256]
[1780170334051,31.78,73940.91,0.0,0.80763,0.00012,19.8256]
[1780170334222,31.78,73940.91,0.0,0.80763,0.00012,19.8256]
[1780170334251,31.78,73942.21,0.0,0.80779,0.00012,19.8163]
[1780170340011,31.78,73943.71,0.0,0.80795,0.00012,19.80603]
[1780170344771,31.78,73943.16,0.0,0.80789,0.00012,19.81018]
[1780170344904,31.78,73943.16,0.0,0.80789,0.00012,19.81018]
[1780170350080,31.78,73946.81,0.0,0.80831,0.00012,19.78472]
[1780170353230,31.78,73950.72,0.0,0.80876,0.00012,19.75679]
[1780170357339,31.78,73953.99,0.0,0.80914,0.00012,19.73385]
[1780170357470,31.78,73953.99,0.0,0.80914,0.00012,19.73385]
[1780170357440,31.78,73953.69,0.0,0.8091,0.00012,19.73642]
[1780170360150,31.79,73959.37,0.0,0.80976,0.00012,19.6958]
[1780170361337,31.79,73959.37,0.0,0.80976,0.00012,19.6958]
[1780170361473,31.79,73959.37,0.0,0.80976,0.00012,19.6958]
[1780170366553,31.79,73962.3,0.0,0.81008,0.00012,19.67626]
[1780170367284,31.79,73962.3,0.0,0.81008,0.00012,19.67626]
[1780170367470,31.79,73962.3,0.0,0.81008,0.00012,19.67626]
[1780170367382,31.79,73962.3,0.0,0.81007,0.00012,19.67681]
[1780170370686,31.79,73962.45,0.0,0.81008,0.00012,19.67627]
[1780170370723,31.79,73962.45,0.0,0.81008,0.00012,19.67627]
[1780170376271,31.8,73962.1,0.0,0.81001,0.00012,19.68039]
[1780170377422,31.8,73962.1,0.0,0.81001,0.00012,19.68039]
[1780170377473,31.8,73962.1,0.0,0.81001,0.00012,19.68039]
[1780170379222,31.8,73964.24,0.0,0.81026,0.00012,19.66544]
[1780170379470,31.8,73964.24,0.0,0.81026,0.00012,19.66544]
[1780170379292,31.8,73964.2,0.0,0.81025,0.00012,19.66599]
[1780170384327,31.8,73963.8,0.0,0.81018,0.00012,19.67023]
[1780170386959,31.8,73965.05,0.0,0.81032,0.00012,19.66172]
[1780170386970,31.8,73965.05,0.0,0.81032,0.00012,19.66172]
[1780170392384,31.8,73967.33,0.0,0.8106,0.00012,19.64279]
[1780170393100,31.8,73967.33,0.0,0.8106,0.00012,19.64279]
[1780170393226,31.8,73967.33,0.0,0.8106,0.00012,19.64279]
[1780170394133,31.8,73966.55,0.0,0.8105,0.00012,19.64873]
[1780170394225,31.8,73966.55,0.0,0.8105,0.00012,19.64873]
[1780170394398,31.8,73966.89,0.0,0.81054,0.00012,19.64642]
[1780170400440,31.81,73967.39,0.0,0.81058,0.00012,19.64369]
[1780170405475,31.81,73965.97,0.0,0.8104,0.00012,19.65468]
[1780170410495,31.81,73966.55,0.0,0.81047,0.00012,19.65089]
[1780170410724,31.81,73966.55,0.0,0.81046,0.00012,19.65116]
[1780170416552,31.81,73966.05,0.0,0.81039,0.00012,19.65558]
[1780170421587,31.81,73966.29,0.0,0.81041,0.00012,19.65448]
[1780170426167,31.81,73966.11,0.0,0.81038,0.00012,19.65616]
[1780170426221,31.81,73966.11,0.0,0.81038,0.00012,19.65616]
[1780170428436,31.81,73965.04,0.0,0.81025,0.00012,19.66413]
[1780170428474,31.81,73965.04,0.0,0.81025,0.00012,19.66413]
[1780170428495,31.81,73965.04,0.0,0.81025,0.00012,19.66436]
[1780170431596,31.81,73965.19,0.0,0.81027,0.00012,19.66327]
[1780170431726,31.81,73965.19,0.0,0.81027,0.00012,19.66327]
[1780170431801,31.81,73965.19,0.0,0.81026,0.00012,19.66361]
[1780170433671,31.81,73962.7,0.0,0.80996,0.00012,19.68182]
[1780170434830,31.81,73962.7,0.0,0.80996,0.00012,19.68182]
[1780170434929,31.82,73951.94,0.0,0.80869,0.00012,19.75963]
[1780170435945,31.82,73951.94,0.0,0.80869,0.00012,19.75963]
[1780170435973,31.82,73951.94,0.0,0.80869,0.00012,19.75963]
[1780170436070,31.82,73951.95,0.0,0.80869,0.00012,19.75962]
[1780170441727,31.82,73951.31,0.0,0.80861,0.00012,19.76458]
[1780170446762,31.82,73951.47,0.0,0.80863,0.00012,19.7637]
[1780170451797,31.82,73952.01,0.0,0.80871,0.00012,19.7567]
[1780170456832,31.82,73959.37,0.0,0.80957,0.00012,19.70394]
[1780170457838,31.82,73962.24,0.0,0.80991,0.00012,19.68323]
[1780170458846,31.82,73963.26,0.0,0.81003,0.00012,19.67589]
[1780170463884,31.82,73965.51,0.0,0.81029,0.00012,19.65985]
[1780170473953,31.82,73966.31,0.0,0.81038,0.00012,19.65442]
[1780170478989,31.82,73966.2,0.0,0.81037,0.00012,19.65515]
[1780170484024,31.82,73966.24,0.0,0.81037,0.00012,19.65479]
[1780170489059,31.82,73969.18,0.0,0.81072,0.00012,19.63347]
[1780170502157,31.82,73969.13,0.0,0.81071,0.00012,19.63393]
[1780170508336,31.82,73968.6,0.0,0.81065,0.00012,19.63775]
[1780170514241,31.82,73969.86,0.0,0.81082,0.00012,19.62517]
[1780170519276,31.82,73969.06,0.0,0.81073,0.00012,19.63096]
[1780170525318,31.82,73968.5,0.0,0.81066,0.00012,19.63494]
[1780170527332,31.82,73969.4,0.0,0.81077,0.00012,19.6284]
[1780170532367,31.82,73969.64,0.0,0.8108,0.00012,19.6266]
[1780170537402,31.82,73969.29,0.0,0.81076,0.00012,19.62907]
[1780170539416,31.82,73963.69,0.0,0.8101,0.00012,19.66949]
[1780170540423,31.82,73961.41,0.0,0.80983,0.00012,19.68594]
[1780170542437,31.82,73958.43,0.0,0.80948,0.00012,19.70744]
[1780170548479,31.82,73955.54,0.0,0.80914,0.00012,19.72861]
[1780170553513,31.82,73955.24,0.0,0.80909,0.00012,19.73134]
[1780170558549,31.82,73955.9,0.0,0.80917,0.00012,19.72683]
[1780170562577,31.82,73957.52,0.0,0.80935,0.00012,19.71524]
[1780170568619,31.82,73957.44,0.0,0.80934,0.00012,19.71615]
[1780170574661,31.82,73957.3,0.0,0.80934,0.00012,19.71402]
[1780170580704,31.82,73957.29,0.0,0.80934,0.00012,19.7143]
[1780170583724,31.82,73956.11,0.0,0.8092,0.00012,19.72291]
[1780170595809,31.82,73955.45,0.0,0.80912,0.00012,19.7279]
[1780170600844,31.82,73955.72,0.0,0.80915,0.00012,19.72607]
[1780170605879,31.82,73956.15,0.0,0.80919,0.00012,19.72311]
[1780170611921,31.82,73957.15,0.0,0.80931,0.00012,19.71612]
[1780170621992,31.83,73957.29,0.0,0.80932,0.00012,19.7155]
[1780170628044,31.83,73957.09,0.0,0.80929,0.00012,19.71715]
[1780170638114,31.83,73957.09,0.0,0.80931,0.00012,19.71412]
[1780170647178,31.83,73957.06,0.0,0.80931,0.00012,19.71379]
[1780170655234,31.82,73956.48,0.0,0.80925,0.00012,19.71773]
[1780170661276,31.83,73956.51,0.0,0.80925,0.00012,19.7177]
[1780170666311,31.83,73956.92,0.0,0.8093,0.00012,19.71493]
[1780170670339,31.83,73959.38,0.0,0.80958,0.00012,19.69732]
[1780170681416,31.83,73959.59,0.0,0.8096,0.00012,19.69647]
[1780170691486,31.83,73959.63,0.0,0.80963,0.00012,19.69237]
[1780170694507,31.83,73958.09,0.0,0.80945,0.00012,19.70331]
[1780170702563,31.83,73957.42,0.0,0.80937,0.00012,19.70823]
[1780170707598,31.83,73957.06,0.0,0.80933,0.00012,19.71099]
[1780170710621,31.83,73951.94,0.0,0.80872,0.00012,19.74801]
[1780170718677,31.83,73951.01,0.0,0.80861,0.00012,19.75458]
[1780170723712,31.83,73939.94,0.0,0.8073,0.00012,19.83424]
[1780170725726,31.83,73937.63,0.0,0.80703,0.00012,19.85063]
[1780170730764,31.82,73937.01,0.0,0.80697,0.00012,19.85443]
[1780170731772,31.82,73933.65,0.0,0.80657,0.00012,19.87847]
[1780170736001,31.82,73933.04,0.0,0.8065,0.00012,19.88269]
[1780170736222,31.82,73933.04,0.0,0.8065,0.00012,19.88269]
[1780170736276,31.82,73933.04,0.0,0.80651,0.00012,19.88224]
[1780170742849,31.82,73933.04,0.0,0.80652,0.00012,19.88131]
[1780170745870,31.82,73929.29,0.0,0.80608,0.00012,19.90789]
[1780170746003,31.82,73929.29,0.0,0.80608,0.00012,19.90789]
[1780170747237,31.82,73928.18,0.0,0.80595,0.00012,19.91581]
[1780170747884,31.82,73930.63,0.0,0.80625,0.00012,19.89813]
[1780170753108,31.82,73931.42,0.0,0.80636,0.00012,19.88894]
[1780170758961,31.82,73931.03,0.0,0.80632,0.00012,19.89156]
[1780170763088,31.82,73930.89,0.0,0.80631,0.00012,19.89248]
[1780170763223,31.82,73930.89,0.0,0.80631,0.00012,19.89248]
[1780170763242,31.82,73930.71,0.0,0.80628,0.00012,19.89375]
[1780170765009,31.82,73926.56,0.0,0.80579,0.00012,19.92351]
[1780170769018,31.82,73925.73,0.0,0.80569,0.00012,19.92934]
[1780170769224,31.82,73925.73,0.0,0.80569,0.00012,19.92934]
[1780170769323,31.82,73925.73,0.0,0.8057,0.00012,19.92919]
[1780170772052,31.82,73924.15,0.0,0.80551,0.00012,19.94032]
[1780170777087,31.82,73924.68,0.0,0.80558,0.00012,19.93607]
[1780170783844,31.82,73924.44,0.0,0.80556,0.00012,19.93763]
[1780170785227,31.82,73924.33,0.0,0.80555,0.00012,19.938]
[1780170785275,31.82,73924.33,0.0,0.80555,0.00012,19.93792]
[1780170791863,31.81,73928.65,0.0,0.80607,0.00012,19.9066]
[1780170791978,31.81,73929.48,0.0,0.80617,0.00012,19.90055]
[1780170792065,31.81,73929.48,0.0,0.80617,0.00012,19.90055]
[1780170792225,31.81,73929.48,0.0,0.80617,0.00012,19.90055]
[1780170792324,31.81,73931.9,0.0,0.80646,0.00012,19.88312]
[1780170798234,31.81,73934.28,0.0,0.80674,0.00012,19.86608]
[1780170803269,31.81,73935.2,0.0,0.80685,0.00012,19.85955]
[1780170805476,31.81,73935.76,0.0,0.80692,0.00012,19.85555]
[1780170805727,31.81,73935.76,0.0,0.80692,0.00012,19.85555]
[1780170805821,31.81,73935.38,0.0,0.80687,0.00012,19.85835]
[1780170805988,31.81,73935.38,0.0,0.80687,0.00012,19.85835]
[1780170806222,31.81,73935.38,0.0,0.80687,0.00012,19.85835]
[1780170811325,31.82,73937.68,0.0,0.80716,0.00012,19.83855]
[1780170812711,31.82,73937.68,0.0,0.80716,0.00012,19.83855]
[1780170812725,31.82,73937.68,0.0,0.80716,0.00012,19.83855]
[1780170812813,31.82,73938.41,0.0,0.80725,0.00012,19.83334]
[1780170813241,31.82,73938.41,0.0,0.80725,0.00012,19.83334]
[1780170813473,31.82,73938.41,0.0,0.80725,0.00012,19.83334]
[1780170819381,31.82,73939.53,0.0,0.80738,0.00012,19.82573]
[1780170824262,31.82,73938.64,0.0,0.80727,0.00012,19.83233]
[1780170824514,31.82,73938.64,0.0,0.80727,0.00012,19.83233]
[1780170824585,31.82,73938.36,0.0,0.80723,0.00012,19.83446]
[1780170825433,31.82,73928.23,0.0,0.80602,0.00012,19.90741]
[1780170826440,31.82,73926.03,0.0,0.80576,0.00012,19.9231]
[1780170828843,31.82,73926.16,0.0,0.80578,0.00012,19.92204]
[1780170828976,31.82,73926.16,0.0,0.80578,0.00012,19.92204]
[1780170834496,31.81,73925.53,0.0,0.80572,0.00012,19.92567]
[1780170836092,31.81,73925.53,0.0,0.80572,0.00012,19.92567]
[1780170836225,31.81,73925.53,0.0,0.80572,0.00012,19.92567]
[1780170836327,31.81,73925.53,0.0,0.80572,0.00012,19.92551]
[1780170842108,31.81,73924.93,0.0,0.80565,0.00012,19.92968]
[1780170842224,31.81,73924.93,0.0,0.80565,0.00012,19.92968]
[1780170847587,31.81,73927.17,0.0,0.80592,0.00012,19.91335]
[1780170852621,31.81,73925.1,0.0,0.80568,0.00012,19.92807]
[1780170855105,31.81,73925.08,0.0,0.80568,0.00012,19.92812]
[1780170855223,31.81,73925.08,0.0,0.80568,0.00012,19.92812]
[1780170855879,31.81,73925.08,0.0,0.80568,0.00012,19.92812]
[1780170855974,31.81,73925.08,0.0,0.80568,0.00012,19.92812]
[1780170855980,31.81,73925.05,0.0,0.80568,0.00012,19.92824]
[1780170863699,31.81,73925.72,0.0,0.80576,0.00012,19.92307]
[1780170869863,31.81,73926.95,0.0,0.80591,0.00012,19.91404]
[1780170869971,31.81,73926.95,0.0,0.80591,0.00012,19.91404]
[1780170869967,31.81,73926.95,0.0,0.80591,0.00012,19.91396]
[1780170870537,31.81,73926.95,0.0,0.80591,0.00012,19.91396]
[1780170870724,31.81,73926.95,0.0,0.80591,0.00012,19.91396]
[1780170875785,31.81,73931.51,0.0,0.80648,0.00012,19.87759]
[1780170879960,31.81,73932.4,0.0,0.80659,0.00012,19.87116]
[1780170879981,31.81,73932.4,0.0,0.80659,0.00012,19.87116]
[1780170880880,31.81,73932.4,0.0,0.80659,0.00012,19.87116]
[1780170880981,31.81,73932.4,0.0,0.80659,0.00012,19.87116]
[1780170880950,31.81,73932.31,0.0,0.80658,0.00012,19.8718]
[1780170888876,31.81,73932.33,0.0,0.80658,0.00012,19.87165]
[1780170893911,31.81,73932.98,0.0,0.80666,0.00012,19.86701]
[1780170897525,31.81,73932.07,0.0,0.80655,0.00012,19.87357]
[1780170897724,31.81,73932.07,0.0,0.80655,0.00012,19.87357]
[1780170897939,31.81,73932.09,0.0,0.80655,0.00012,19.87344]
[1780170899242,31.81,73932.2,0.0,0.80657,0.00012,19.87265]
[1780170899473,31.81,73932.2,0.0,0.80657,0.00012,19.87265]
[1780170905995,31.81,73932.32,0.0,0.80658,0.00012,19.87184]
[1780170911366,31.81,73932.44,0.0,0.80659,0.00012,19.87099]
[1780170911473,31.81,73932.44,0.0,0.80659,0.00012,19.87099]
[1780170911575,31.81,73932.44,0.0,0.80659,0.00012,19.87103]
[1780170912947,31.81,73932.44,0.0,0.80659,0.00012,19.87103]
[1780170912990,31.81,73932.44,0.0,0.80659,0.00012,19.87103]
[1780170918079,31.81,73932.44,0.0,0.80659,0.00012,19.87111]
[1780170923114,31.81,73932.32,0.0,0.80658,0.00012,19.87204]
[1780170928886,31.81,73931.52,0.0,0.80648,0.00012,19.87783]
[1780170928987,31.81,73931.52,0.0,0.80648,0.00012,19.87783]
[1780170928988,31.81,73931.46,0.0,0.80647,0.00012,19.87827]
[1780170930574,31.81,73931.83,0.0,0.80652,0.00012,19.87561]
[1780170930726,31.81,73931.83,0.0,0.80652,0.00012,19.87561]
[1780170936205,31.81,73932.38,0.0,0.8066,0.00012,19.86836]
[1780170946275,31.81,73932.38,0.0,0.8066,0.00012,19.86856]
[1780170947962,31.81,73932.38,0.0,0.8066,0.00012,19.86856]
[1780170947970,31.81,73932.38,0.0,0.8066,0.00012,19.86856]
[1780170953324,31.81,73935.42,0.0,0.80696,0.00012,19.84683]
[1780170954836,31.81,73935.42,0.0,0.80696,0.00012,19.84683]
[1780170954973,31.81,73935.42,0.0,0.80696,0.00012,19.84683]
[1780170955072,31.81,73936.17,0.0,0.80705,0.00012,19.84154]
[1780170956280,31.81,73936.25,0.0,0.80706,0.00012,19.84096]
[1780170956473,31.81,73936.25,0.0,0.80706,0.00012,19.84096]
[1780170962387,31.81,73935.99,0.0,0.80702,0.00012,19.8432]
[1780170967423,31.81,73928.59,0.0,0.80613,0.00012,19.89666]
[1780170969572,31.81,73928.29,0.0,0.8061,0.00012,19.89881]
[1780170969726,31.81,73928.29,0.0,0.8061,0.00012,19.89881]
[1780170970134,31.81,73928.29,0.0,0.8061,0.00012,19.89881]
[1780170969791,31.81,73928.29,0.0,0.8061,0.00012,19.89881]
[1780170970228,31.81,73928.29,0.0,0.8061,0.00012,19.89881]
[1780170975480,31.81,73928.26,0.0,0.8061,0.00012,19.899]
[1780170978580,31.81,73928.26,0.0,0.8061,0.00012,19.899]
[1780170978725,31.81,73928.26,0.0,0.8061,0.00012,19.899]
[1780170978943,31.81,73928.22,0.0,0.80609,0.00012,19.89925]
[1780170981151,31.81,73928.22,0.0,0.80609,0.00012,19.89925]
[1780170981226,31.81,73928.22,0.0,0.80609,0.00012,19.89925]
[1780170989578,31.81,73929.03,0.0,0.80619,0.00012,19.89325]
[1780170994613,31.81,73929.64,0.0,0.80629,0.00012,19.88539]
[1780170999649,31.81,73930.32,0.0,0.80637,0.00012,19.88041]
[1780171002842,31.81,73932.09,0.0,0.80658,0.00012,19.86763]
[1780171002986,31.81,73932.09,0.0,0.80658,0.00012,19.86763]
[1780171003087,31.81,73932.09,0.0,0.80658,0.00012,19.8676]
[1780171005880,31.81,73932.4,0.0,0.80662,0.00012,19.86536]
[1780171005971,31.81,73932.4,0.0,0.80662,0.00012,19.86536]
[1780171011733,31.81,73932.25,0.0,0.8066,0.00012,19.86641]
[1780171014836,31.81,73931.7,0.0,0.80654,0.00012,19.87036]
[1780171014880,31.81,73931.7,0.0,0.80654,0.00012,19.87036]
[1780171014981,31.81,73929.18,0.0,0.80624,0.00012,19.88848]
[1780171018092,31.81,73928.84,0.0,0.8062,0.00012,19.89089]
[1780171018220,31.81,73928.76,0.0,0.80619,0.00012,19.89145]
[1780171020798,31.81,73918.1,0.0,0.80491,0.00012,19.96802]
[1780171021805,31.81,73917.99,0.0,0.8049,0.00012,19.96886]
[1780171022499,31.81,73917.99,0.0,0.8049,0.00012,19.96886]
[1780171022729,31.81,73917.99,0.0,0.8049,0.00012,19.96886]
[1780171022812,31.81,73917.91,0.0,0.80489,0.00012,19.96948]
[1780171025570,31.81,73917.91,0.0,0.80489,0.00012,19.96948]
[1780171025724,31.81,73917.91,0.0,0.80489,0.00012,19.96948]
[1780171028854,31.81,73925.05,0.0,0.80574,0.00012,19.91846]
[1780171033152,31.81,73925.32,0.0,0.80577,0.00012,19.91633]
[1780171033223,31.81,73925.32,0.0,0.80577,0.00012,19.91633]
[1780171033416,31.81,73925.32,0.0,0.80578,0.00012,19.91621]
[1780171037858,31.81,73925.55,0.0,0.80581,0.00012,19.91438]
[1780171037970,31.81,73925.55,0.0,0.80581,0.00012,19.91438]
[1780171041873,31.81,73926.39,0.0,0.80591,0.00012,19.90811]
[1780171041971,31.81,73926.39,0.0,0.80591,0.00012,19.90811]
[1780171041975,31.81,73926.62,0.0,0.80594,0.00012,19.9064]
[1780171046980,31.81,73928.29,0.0,0.80614,0.00012,19.89415]
[1780171047867,31.81,73928.29,0.0,0.80614,0.00012,19.89415]
[1780171047972,31.81,73928.29,0.0,0.80614,0.00012,19.89415]
[1780171057057,31.81,73928.96,0.0,0.80625,0.00012,19.88564]
[1780171058412,31.81,73929.34,0.0,0.8063,0.00012,19.88288]
[1780171058472,31.81,73929.34,0.0,0.8063,0.00012,19.88288]
[1780171059072,31.81,73928.27,0.0,0.80617,0.00012,19.89057]
[1780171060857,31.81,73928.37,0.0,0.80618,0.00012,19.88984]
[1780171060974,31.81,73928.37,0.0,0.80618,0.00012,19.88984]
[1780171066121,31.81,73928.45,0.0,0.80619,0.00012,19.88915]
[1780171071156,31.81,73928.89,0.0,0.80625,0.00012,19.88587]
[1780171076191,31.81,73928.61,0.0,0.80621,0.00012,19.88783]
[1780171082233,31.81,73927.07,0.0,0.80603,0.00012,19.8988]
[1780171085690,31.81,73926.99,0.0,0.80602,0.00012,19.89934]
[1780171085721,31.81,73926.99,0.0,0.80602,0.00012,19.89934]
[1780171085796,31.81,73926.99,0.0,0.80602,0.00012,19.89927]
[1780171091281,31.81,73924.25,0.0,0.8057,0.00012,19.91873]
[1780171091472,31.81,73924.25,0.0,0.8057,0.00012,19.91873]
[1780171095271,31.81,73924.35,0.0,0.80572,0.00012,19.91775]
[1780171095472,31.81,73924.35,0.0,0.80572,0.00012,19.91775]
[1780171095515,31.81,73924.03,0.0,0.80568,0.00012,19.91998]
[1780171100318,31.81,73923.73,0.0,0.80565,0.00012,19.92193]
[1780171100473,31.81,73923.73,0.0,0.80565,0.00012,19.92193]
[1780171106401,31.81,73923.66,0.0,0.80565,0.00012,19.92195]
[1780171111436,31.81,73923.69,0.0,0.80568,0.00012,19.91809]
[1780171116471,31.81,73923.41,0.0,0.80565,0.00012,19.91985]
[1780171119566,31.81,73923.19,0.0,0.80562,0.00012,19.92137]
[1780171119721,31.81,73923.19,0.0,0.80562,0.00012,19.92137]
[1780171119822,31.8,73923.15,0.0,0.80562,0.00012,19.92153]
[1780171122436,31.8,73922.6,0.0,0.80555,0.00012,19.92535]
[1780171122473,31.8,73922.6,0.0,0.80555,0.00012,19.92535]
[1780171127547,31.8,73923.04,0.0,0.80561,0.00012,19.92175]
[1780171133589,31.8,73922.72,0.0,0.80558,0.00012,19.92368]
[1780171144666,31.8,73922.13,0.0,0.8055,0.00012,19.92834]
[1780171148751,31.8,73920.11,0.0,0.80526,0.00012,19.94292]
[1780171148978,31.8,73920.11,0.0,0.80526,0.00012,19.94292]
[1780171149080,31.8,73920.11,0.0,0.80526,0.00012,19.94293]
[1780171153245,31.8,73919.53,0.0,0.80519,0.00012,19.94712]
[1780171153472,31.8,73919.19,0.0,0.80515,0.00012,19.94956]
[1780171155287,31.8,73919.19,0.0,0.80515,0.00012,19.94956]
[1780171154737,31.8,73913.92,0.0,0.80452,0.00012,19.9874]
[1780171155470,31.8,73913.92,0.0,0.80452,0.00012,19.9874]
[1780171155744,31.8,73913.81,0.0,0.80451,0.00012,19.98814]
[1780171159202,31.8,73910.77,0.0,0.80414,0.00012,20.0099]
[1780171159224,31.8,73910.77,0.0,0.80414,0.00012,20.0099]
[1780171167828,31.8,73910.28,0.0,0.8041,0.00012,20.01251]
[1780171174877,31.8,73909.96,0.0,0.80409,0.00012,20.01084]
[1780171179912,31.8,73909.82,0.0,0.80408,0.00012,20.01144]
[1780171181640,31.8,73909.68,0.0,0.80407,0.00012,20.01237]
[1780171181720,31.8,73909.68,0.0,0.80407,0.00012,20.01237]
[1780171181926,31.8,73909.61,0.0,0.80406,0.00012,20.01279]
[1780171187968,31.8,73912.73,0.0,0.80444,0.00012,19.98994]
[1780171188620,31.8,73912.73,0.0,0.80444,0.00012,19.98994]
[1780171188719,31.8,73912.73,0.0,0.80444,0.00012,19.98994]
[1780171188975,31.8,73914.52,0.0,0.80466,0.00012,19.97704]
[1780171191373,31.8,73914.59,0.0,0.80467,0.00012,19.97647]
[1780171191394,31.8,73914.59,0.0,0.80467,0.00012,19.97647]
[1780171198038,31.8,73914.76,0.0,0.80469,0.00012,19.97504]
[1780171202976,31.8,73915.21,0.0,0.80475,0.00012,19.9717]
[1780171203073,31.8,73915.19,0.0,0.80474,0.00012,19.97182]
[1780171206785,31.8,73915.61,0.0,0.8048,0.00012,19.96873]
[1780171206979,31.8,73915.61,0.0,0.8048,0.00012,19.96873]
[1780171212136,31.8,73918.41,0.0,0.80513,0.00012,19.94858]
[1780171217171,31.8,73919.02,0.0,0.8052,0.00012,19.94423]
[1780171223216,31.8,73918.4,0.0,0.80513,0.00012,19.94876]
[1780171228251,31.8,73917.63,0.0,0.80504,0.00012,19.9543]
[1780171233286,31.8,73916.58,0.0,0.80493,0.00012,19.95842]
[1780171235747,31.8,73916.58,0.0,0.80493,0.00012,19.95842]
[1780171235973,31.8,73916.58,0.0,0.80493,0.00012,19.95842]
[1780171239046,31.8,73916.24,0.0,0.80489,0.00012,19.96077]
[1780171239219,31.8,73916.24,0.0,0.80489,0.00012,19.96077]
[1780171239328,31.8,73914.17,0.0,0.80465,0.00012,19.97564]
[1780171244363,31.8,73913.51,0.0,0.80457,0.00012,19.98018]
[1780171247237,31.8,73913.41,0.0,0.80456,0.00012,19.98086]
[1780171247473,31.8,73913.37,0.0,0.80456,0.00012,19.98105]
[1780171257454,31.79,73913.41,0.0,0.80457,0.00012,19.98024]
[1780171267524,31.79,73914.57,0.0,0.80472,0.00012,19.97149]
[1780171268811,31.79,73914.57,0.0,0.80472,0.00012,19.97149]
[1780171268976,31.79,73914.57,0.0,0.80472,0.00012,19.97149]
[1780171271177,31.79,73914.38,0.0,0.80469,0.00012,19.97277]
[1780171271219,31.79,73914.38,0.0,0.80469,0.00012,19.97277]
[1780171271278,31.79,73914.38,0.0,0.80469,0.00012,19.97273]
[1780171277598,31.79,73914.51,0.0,0.80471,0.00012,19.97153]
[1780171282629,31.79,73914.99,0.0,0.80478,0.00012,19.96789]
[1780171285663,31.79,73915.5,0.0,0.80484,0.00012,19.96417]
[1780171285725,31.79,73915.5,0.0,0.80484,0.00012,19.96417]
[1780171291692,31.79,73915.77,0.0,0.8049,0.00012,19.95866]
[1780171292859,31.79,73915.77,0.0,0.8049,0.00012,19.95866]
[1780171292971,31.79,73915.77,0.0,0.8049,0.00012,19.95866]
[1780171293072,31.79,73915.77,0.0,0.8049,0.00012,19.95864]
[1780171295570,31.79,73915.73,0.0,0.80489,0.00012,19.95889]
[1780171295721,31.79,73915.73,0.0,0.80489,0.00012,19.95889]
[1780171301762,31.79,73913.17,0.0,0.80459,0.00012,19.97709]
[1780171303781,31.79,73913.12,0.0,0.80458,0.00012,19.97742]
[1780171303976,31.79,73913.12,0.0,0.80458,0.00012,19.97742]
[1780171305502,31.79,73913.08,0.0,0.80458,0.00012,19.97766]
[1780171305720,31.79,73913.08,0.0,0.80458,0.00012,19.97766]
[1780171305790,31.79,73913.04,0.0,0.80457,0.00012,19.97787]
[1780171311832,31.79,73912.54,0.0,0.80452,0.00012,19.9812]
[1780171314552,31.79,73912.41,0.0,0.8045,0.00012,19.98204]
[1780171314725,31.79,73912.41,0.0,0.8045,0.00012,19.98204]
[1780171321905,31.79,73912.52,0.0,0.80452,0.00012,19.98089]
[1780171330968,31.79,73912.48,0.0,0.80452,0.00012,19.98078]
[1780171336519,31.79,73912.53,0.0,0.80453,0.00012,19.98024]
[1780171336723,31.79,73912.53,0.0,0.80453,0.00012,19.98024]
[1780171338963,31.79,73912.49,0.0,0.80453,0.00012,19.98039]
[1780171338975,31.79,73912.49,0.0,0.80453,0.00012,19.98039]
[1780171339024,31.79,73912.25,0.0,0.8045,0.00012,19.98207]
[1780171342641,31.79,73907.43,0.0,0.80393,0.00012,20.01648]
[1780171342723,31.79,73907.43,0.0,0.80393,0.00012,20.01648]
[1780171348087,31.79,73903.39,0.0,0.80345,0.00012,20.04491]
[1780171353274,31.79,73903.43,0.0,0.80348,0.00012,20.04091]
[1780171353473,31.79,73903.43,0.0,0.80348,0.00012,20.04091]
[1780171355687,31.78,73903.43,0.0,0.80349,0.00012,20.04059]
[1780171355720,31.78,73903.43,0.0,0.80349,0.00012,20.04059]
[1780171355788,31.78,73903.43,0.0,0.80349,0.00012,20.04038]
[1780171361430,31.78,73902.72,0.0,0.80341,0.00012,20.04507]
[1780171361474,31.78,73902.72,0.0,0.80341,0.00012,20.04507]
[1780171365486,31.78,73894.69,0.0,0.80245,0.00012,20.10188]
[1780171367168,31.78,73890.2,0.0,0.80191,0.00012,20.13403]
[1780171367220,31.78,73890.2,0.0,0.80191,0.00012,20.13403]
[1780171373262,31.78,73892.96,0.0,0.80226,0.00012,20.11349]
[1780171373586,31.78,73892.96,0.0,0.80226,0.00012,20.11349]
[1780171373725,31.78,73892.96,0.0,0.80226,0.00012,20.11349]
[1780171375163,31.78,73892.96,0.0,0.80226,0.00012,20.11348]
[1780171375233,31.78,73892.96,0.0,0.80226,0.00012,20.11348]
[1780171375334,31.78,73892.96,0.0,0.80226,0.00012,20.11348]
[1780171381319,31.78,73892.13,0.0,0.80216,0.00012,20.11937]
[1780171386354,31.78,73887.39,0.0,0.80159,0.00012,20.15323]
[1780171386781,31.78,73887.39,0.0,0.80159,0.00012,20.15323]
[1780171386973,31.78,73887.39,0.0,0.80159,0.00012,20.15323]
[1780171392397,31.78,73882.26,0.0,0.80097,0.00012,20.1895]
[1780171393694,31.78,73882.42,0.0,0.80099,0.00012,20.18827]
[1780171393719,31.78,73882.42,0.0,0.80099,0.00012,20.18827]
[1780171395684,31.78,73882.28,0.0,0.80097,0.00012,20.18931]
[1780171395721,31.78,73882.28,0.0,0.80097,0.00012,20.18931]
[1780171395785,31.78,73882.28,0.0,0.80097,0.00012,20.18938]
[1780171400228,31.78,73882.33,0.0,0.80098,0.00012,20.18913]
[1780171400471,31.78,73882.33,0.0,0.80098,0.00012,20.18913]
[1780171400573,31.78,73882.33,0.0,0.80098,0.00012,20.18909]
[1780171401463,31.78,73882.13,0.0,0.80095,0.00012,20.19052]
[1780171402470,31.78,73881.46,0.0,0.80087,0.00012,20.19524]
[1780171405491,31.78,73880.84,0.0,0.8008,0.00012,20.19944]
[1780171405914,31.78,73880.84,0.0,0.8008,0.00012,20.19944]
[1780171405971,31.78,73880.84,0.0,0.8008,0.00012,20.19944]
[1780171406498,31.78,73877.85,0.0,0.80044,0.00012,20.22074]
[1780171407505,31.78,73876.58,0.0,0.80029,0.00012,20.22961]
[1780171410526,31.78,73875.35,0.0,0.80014,0.00012,20.238]
[1780171414554,31.78,73873.73,0.0,0.79998,0.00012,20.24565]
[1780171415561,31.78,73871.94,0.0,0.79976,0.00012,20.25828]
[1780171419283,31.77,73871.59,0.0,0.79973,0.00012,20.26027]
[1780171419473,31.77,73871.59,0.0,0.79973,0.00012,20.26027]
[1780171419589,31.77,73871.47,0.0,0.79972,0.00012,20.26096]
[1780171424624,31.77,73872.17,0.0,0.79982,0.00012,20.25511]
[1780171425631,31.77,73873.49,0.0,0.79998,0.00012,20.24553]
[1780171426638,31.77,73874.87,0.0,0.80015,0.00012,20.23552]
[1780171430666,31.77,73876.03,0.0,0.8003,0.00012,20.2267]
[1780171435701,31.77,73876.08,0.0,0.80032,0.00012,20.22581]
[1780171440736,31.77,73876.77,0.0,0.80041,0.00012,20.22041]
[1780171443757,31.77,73874.32,0.0,0.80011,0.00012,20.23764]
[1780171444764,31.77,73872.67,0.0,0.79991,0.00012,20.24932]
[1780171447785,31.77,73870.97,0.0,0.79971,0.00012,20.26107]
[1780171448792,31.77,73868.48,0.0,0.79941,0.00012,20.2787]
[1780171453827,31.76,73867.68,0.0,0.79933,0.00012,20.28359]
[1780171458862,31.76,73866.71,0.0,0.79922,0.00012,20.28965]
[1780171464904,31.76,73866.73,0.0,0.79924,0.00012,20.28849]
[1780171465911,31.76,73865.18,0.0,0.79906,0.00012,20.29938]
[1780171471954,31.76,73861.75,0.0,0.79867,0.00012,20.3198]
[1780171475983,31.76,73857.15,0.0,0.79811,0.00012,20.35211]
[1780171476990,31.76,73855.08,0.0,0.79786,0.00012,20.36683]
[1780171482027,31.76,73853.87,0.0,0.79771,0.00012,20.37531]
[1780171487063,31.76,73850.93,0.0,0.79735,0.00012,20.39626]
[1780171488070,31.76,73844.63,0.0,0.79658,0.00012,20.44106]
[1780171490084,31.76,73846.64,0.0,0.79683,0.00012,20.42663]
[1780171493104,31.75,73844.81,0.0,0.7966,0.00012,20.43948]
[1780171494112,31.75,73840.74,0.0,0.7961,0.00012,20.46836]
[1780171498141,31.76,73838.49,0.0,0.79582,0.00012,20.48451]
[1780171499040,31.76,73838.49,0.0,0.79582,0.00012,20.48451]
[1780171499627,31.76,73836.58,0.0,0.79559,0.00012,20.4981]
[1780171500972,31.76,73836.11,0.0,0.79553,0.00012,20.50144]
[1780171501161,31.76,73837.55,0.0,0.79571,0.00012,20.49121]
[1780171502168,31.75,73842.84,0.0,0.79636,0.00012,20.45352]
[1780171507581,31.75,73843.08,0.0,0.7964,0.00012,20.45154]
[1780171507712,31.75,73843.08,0.0,0.7964,0.00012,20.45141]
[1780171507729,31.75,73843.08,0.0,0.7964,0.00012,20.45141]
[1780171511230,31.75,73842.88,0.0,0.79638,0.00012,20.45263]
[1780171516266,31.75,73843.11,0.0,0.79641,0.00012,20.45064]
[1780171516929,31.75,73843.11,0.0,0.79641,0.00012,20.45064]
[1780171516975,31.75,73843.11,0.0,0.79641,0.00012,20.45064]
[1780171518280,31.75,73849.08,0.0,0.79715,0.00012,20.40803]
[1780171521508,31.75,73850.14,0.0,0.79728,0.00012,20.40047]
[1780171521672,31.75,73850.14,0.0,0.79728,0.00012,20.40047]
[1780171521678,31.75,73850.11,0.0,0.79728,0.00012,20.40069]
[1780171521721,31.75,73850.11,0.0,0.79728,0.00012,20.40069]
[1780171526059,31.75,73850.01,0.0,0.79726,0.00012,20.40143]
[1780171526223,31.75,73850.01,0.0,0.79726,0.00012,20.40143]
[1780171531373,31.75,73850.68,0.0,0.79737,0.00012,20.39334]
[1780171535401,31.75,73859.4,0.0,0.79843,0.00012,20.33134]
[1780171536408,31.75,73864.96,0.0,0.79911,0.00012,20.29178]
[1780171541444,31.76,73868.36,0.0,0.79951,0.00012,20.26836]
[1780171541829,31.76,73868.36,0.0,0.79951,0.00012,20.26836]
[1780171541970,31.76,73868.36,0.0,0.79951,0.00012,20.26836]
[1780171542077,31.76,73868.36,0.0,0.79951,0.00012,20.26836]
[1780171542220,31.76,73868.36,0.0,0.79951,0.00012,20.26836]
[1780171542451,31.76,73868.51,0.0,0.79953,0.00012,20.26748]
[1780171547486,31.76,73870.27,0.0,0.79973,0.00012,20.25587]
[1780171550710,31.76,73869.18,0.0,0.79959,0.00012,20.26404]
[1780171550730,31.76,73869.18,0.0,0.79959,0.00012,20.26404]
[1780171559134,31.76,73870.63,0.0,0.79974,0.00012,20.25533]
[1780171559210,31.76,73870.63,0.0,0.79974,0.00012,20.25533]
[1780171559223,31.76,73870.63,0.0,0.79974,0.00012,20.25533]
[1780171559570,31.76,73870.69,0.0,0.79974,0.00012,20.25509]
[1780171564605,31.76,73870.12,0.0,0.79966,0.00012,20.25983]
[1780171569640,31.77,73870.21,0.0,0.79967,0.00012,20.25969]
[1780171579869,31.77,73870.14,0.0,0.79965,0.00012,20.26038]
[1780171579972,31.77,73870.14,0.0,0.79965,0.00012,20.26038]
[1780171580070,31.77,73870.14,0.0,0.79964,0.00012,20.26123]
[1780171591124,31.77,73870.01,0.0,0.79962,0.00012,20.2626]
[1780171591220,31.77,73870.01,0.0,0.79962,0.00012,20.2626]
[1780171593137,31.77,73870.01,0.0,0.79963,0.00012,20.25972]
[1780171593223,31.77,73870.01,0.0,0.79963,0.00012,20.25972]
[1780171593321,31.77,73870.01,0.0,0.79963,0.00012,20.25989]
[1780171595208,31.77,73870.01,0.0,0.79963,0.00012,20.25989]
[1780171595227,31.77,73870.01,0.0,0.79963,0.00012,20.25989]
[1780171597837,31.77,73876.65,0.0,0.80043,0.00012,20.21265]
[1780171601379,31.77,73878.78,0.0,0.80069,0.00012,20.19748]
[1780171601474,31.77,73878.78,0.0,0.80069,0.00012,20.19748]
[1780171601722,31.77,73878.78,0.0,0.80069,0.00012,20.19748]
[1780171601526,31.77,73878.81,0.0,0.8007,0.00012,20.1973]
[1780171606900,31.77,73880.03,0.0,0.80084,0.00012,20.18883]
[1780171611935,31.77,73884.24,0.0,0.80134,0.00012,20.15947]
[1780171615620,31.77,73884.9,0.0,0.80141,0.00012,20.15519]
[1780171615728,31.77,73884.9,0.0,0.80141,0.00012,20.15519]
[1780171615734,31.77,73884.9,0.0,0.80141,0.00012,20.15519]
[1780171615667,31.77,73885.22,0.0,0.80145,0.00012,20.15313]
[1780171615971,31.77,73885.22,0.0,0.80145,0.00012,20.15313]
[1780171625026,31.78,73884.89,0.0,0.80137,0.00012,20.15773]
[1780171630061,31.78,73887.73,0.0,0.8017,0.00012,20.1385]
[1780171634385,31.78,73887.83,0.0,0.8017,0.00012,20.13824]
[1780171634473,31.78,73887.83,0.0,0.8017,0.00012,20.13824]
[1780171634490,31.78,73887.83,0.0,0.8017,0.00012,20.13824]
[1780171634721,31.78,73887.83,0.0,0.8017,0.00012,20.13824]
[1780171634542,31.78,73887.83,0.0,0.8017,0.00012,20.13839]
[1780171640131,31.79,73887.86,0.0,0.80169,0.00012,20.13906]
[1780171645166,31.79,73888.81,0.0,0.80179,0.00012,20.13301]
[1780171650201,31.79,73888.68,0.0,0.80176,0.00012,20.13468]
[1780171655236,31.79,73887.82,0.0,0.80167,0.00012,20.13817]
[1780171657997,31.79,73888.24,0.0,0.80172,0.00012,20.13544]
[1780171658224,31.79,73888.24,0.0,0.80172,0.00012,20.13544]
[1780171658728,31.79,73888.24,0.0,0.80172,0.00012,20.13544]
[1780171658823,31.79,73888.24,0.0,0.80171,0.00012,20.13572]
[1780171658971,31.79,73888.24,0.0,0.80171,0.00012,20.13572]
[1780171664299,31.79,73890.13,0.0,0.80193,0.00012,20.12291]
[1780171669183,31.8,73893.05,0.0,0.80227,0.00012,20.10267]
[1780171669228,31.8,73893.05,0.0,0.80227,0.00012,20.10267]
[1780171669391,31.8,73893.05,0.0,0.80227,0.00012,20.10267]
[1780171669477,31.8,73893.05,0.0,0.80227,0.00012,20.10267]
[1780171669573,31.8,73893.06,0.0,0.80227,0.00012,20.10278]
[1780171675375,31.8,73892.91,0.0,0.80224,0.00012,20.1049]
[1780171681418,31.8,73894.05,0.0,0.80236,0.00012,20.0978]
[1780171683078,31.8,73894.05,0.0,0.80236,0.00012,20.0978]
[1780171683229,31.8,73894.05,0.0,0.80236,0.00012,20.0978]
[1780171683324,31.8,73894.05,0.0,0.80235,0.00012,20.09816]
[1780171684015,31.8,73894.05,0.0,0.80235,0.00012,20.09816]
[1780171684223,31.8,73894.05,0.0,0.80235,0.00012,20.09816]
[1780171690606,31.8,73894.07,0.0,0.80234,0.00012,20.09874]
[1780171690728,31.8,73894.07,0.0,0.80234,0.00012,20.09874]
[1780171694229,31.81,73895.01,0.0,0.80244,0.00012,20.09307]
[1780171694479,31.81,73895.01,0.0,0.80244,0.00012,20.09307]
[1780171694578,31.81,73895.01,0.0,0.80243,0.00012,20.09326]
[1780171696272,31.81,73894.48,0.0,0.80237,0.00012,20.09723]
[1780171696473,31.81,73894.48,0.0,0.80237,0.00012,20.09723]
[1780171701560,31.81,73894.53,0.0,0.80236,0.00012,20.09792]
[1780171706595,31.81,73894.42,0.0,0.80233,0.00012,20.09954]
[1780171710161,31.81,73894.45,0.0,0.80232,0.00012,20.09984]
[1780171710228,31.81,73894.45,0.0,0.80232,0.00012,20.09984]
[1780171710623,31.81,73894.51,0.0,0.80233,0.00012,20.09958]
[1780171711239,31.81,73894.51,0.0,0.80233,0.00012,20.09958]
[1780171711472,31.81,73894.51,0.0,0.80233,0.00012,20.09958]
[1780171716665,31.81,73894.52,0.0,0.80234,0.00012,20.09712]
[1780171723714,31.82,73894.72,0.0,0.80234,0.00012,20.09686]
[1780171728749,31.82,73894.63,0.0,0.80232,0.00012,20.09832]
[1780171733009,31.82,73894.32,0.0,0.80227,0.00012,20.10102]
[1780171733225,31.82,73894.32,0.0,0.80227,0.00012,20.10102]
[1780171733784,31.82,73893.57,0.0,0.80218,0.00012,20.10671]
[1780171734244,31.82,73893.57,0.0,0.80218,0.00012,20.10671]
[1780171734473,31.82,73893.57,0.0,0.80218,0.00012,20.10671]
[1780171740833,31.82,73893.28,0.0,0.80212,0.00012,20.10999]
[1780171752916,31.83,73893.62,0.0,0.80213,0.00012,20.10935]
[1780171760973,31.83,73893.33,0.0,0.80208,0.00012,20.11261]
[1780171763768,31.83,73893.61,0.0,0.80211,0.00012,20.11076]
[1780171763926,31.83,73893.61,0.0,0.80211,0.00012,20.11105]
[1780171763972,31.83,73893.61,0.0,0.80211,0.00012,20.11105]
[1780171765120,31.83,73893.61,0.0,0.80211,0.00012,20.11105]
[1780171765226,31.83,73893.61,0.0,0.80211,0.00012,20.11105]
[1780171765322,31.83,73893.46,0.0,0.80209,0.00012,20.11227]
[1780171771043,31.83,73889.46,0.0,0.80161,0.00012,20.13831]
[1780171774171,31.83,73888.81,0.0,0.80153,0.00012,20.14316]
[1780171774224,31.83,73888.81,0.0,0.80153,0.00012,20.14316]
[1780171774321,31.83,73889.01,0.0,0.80155,0.00012,20.14184]
[1780171776065,31.83,73889.01,0.0,0.80155,0.00012,20.14184]
[1780171776220,31.83,73889.01,0.0,0.80155,0.00012,20.14184]
[1780171779008,31.84,73884.87,0.0,0.80104,0.00012,20.17176]
[1780171779221,31.84,73884.87,0.0,0.80104,0.00012,20.17176]
[1780171783925,31.84,73884.96,0.0,0.80105,0.00012,20.17138]
[1780171783940,31.84,73884.96,0.0,0.80105,0.00012,20.17151]
[1780171783972,31.84,73884.96,0.0,0.80105,0.00012,20.17151]
[1780171785141,31.84,73885.07,0.0,0.80106,0.00012,20.17079]
[1780171790176,31.84,73885.93,0.0,0.80116,0.00012,20.16499]
[1780171802260,31.84,73885.38,0.0,0.80108,0.00012,20.16979]
[1780171807002,31.84,73885.45,0.0,0.80108,0.00012,20.16957]
[1780171807222,31.84,73885.45,0.0,0.80108,0.00012,20.16957]
[1780171813337,31.84,73885.37,0.0,0.80106,0.00012,20.17062]
[1780171817365,31.84,73879.41,0.0,0.80034,0.00012,20.21341]
[1780171818412,31.84,73879.41,0.0,0.80034,0.00012,20.21341]
[1780171818474,31.84,73879.41,0.0,0.80034,0.00012,20.21341]
[1780171818569,31.84,73878.68,0.0,0.80025,0.00012,20.21862]
[1780171819722,31.84,73878.68,0.0,0.80025,0.00012,20.21862]
[1780171819970,31.84,73878.68,0.0,0.80025,0.00012,20.21862]
[1780171821393,31.84,73873.87,0.0,0.79966,0.00012,20.25292]
[1780171825425,31.84,73867.83,0.0,0.79893,0.00012,20.2958]
[1780171826086,31.84,73867.83,0.0,0.79893,0.00012,20.2958]
[1780171826224,31.84,73867.83,0.0,0.79893,0.00012,20.2958]
[1780171826431,31.84,73866.9,0.0,0.79881,0.00012,20.30241]
[1780171828706,31.84,73866.99,0.0,0.79882,0.00012,20.30181]
[1780171828722,31.84,73866.99,0.0,0.79882,0.00012,20.30181]
[1780171834487,31.84,73866.9,0.0,0.79883,0.00012,20.29931]
[1780171847577,31.84,73867.29,0.0,0.79887,0.00012,20.29708]
[1780171852612,31.84,73867.42,0.0,0.79888,0.00012,20.29636]
[1780171857648,31.84,73869.73,0.0,0.79916,0.00012,20.28015]
[1780171860087,31.84,73869.86,0.0,0.79917,0.00012,20.27936]
[1780171860224,31.84,73869.86,0.0,0.79917,0.00012,20.27936]
[1780171860289,31.84,73869.86,0.0,0.79917,0.00012,20.27942]
[1780171861563,31.84,73869.86,0.0,0.79917,0.00012,20.27942]
[1780171861723,31.84,73869.86,0.0,0.79917,0.00012,20.27942]
[1780171868725,31.85,73869.26,0.0,0.79909,0.00012,20.28427]
[1780171874767,31.85,73868.15,0.0,0.79895,0.00012,20.29258]
[1780171876755,31.85,73867.71,0.0,0.79889,0.00012,20.29577]
[1780171876978,31.85,73867.71,0.0,0.79889,0.00012,20.29577]
[1780171876781,31.85,73866.43,0.0,0.79874,0.00012,20.30493]
[1780171877788,31.85,73866.19,0.0,0.79871,0.00012,20.30668]
[1780171878557,31.85,73866.19,0.0,0.79871,0.00012,20.30668]
[1780171878724,31.85,73866.19,0.0,0.79871,0.00012,20.30668]
[1780171883830,31.85,73866.34,0.0,0.79872,0.00012,20.30585]
[1780171889872,31.85,73866.62,0.0,0.79875,0.00012,20.30412]
[1780171892170,31.85,73866.64,0.0,0.79877,0.00012,20.30068]
[1780171892227,31.85,73866.64,0.0,0.79877,0.00012,20.30068]
[1780171892892,31.85,73866.63,0.0,0.79877,0.00012,20.30079]
[1780171893883,31.85,73866.63,0.0,0.79877,0.00012,20.30079]
[1780171893973,31.85,73866.63,0.0,0.79877,0.00012,20.30079]
[1780171899942,31.85,73866.58,0.0,0.79876,0.00012,20.30146]
[1780171904977,31.85,73865.4,0.0,0.79861,0.00012,20.31005]
[1780171912026,31.85,73865.9,0.0,0.79867,0.00012,20.30676]
[1780171915921,31.85,73867.74,0.0,0.79889,0.00012,20.29382]
[1780171915973,31.85,73867.74,0.0,0.79889,0.00012,20.29382]
[1780171916054,31.85,73867.71,0.0,0.79889,0.00012,20.29408]
[1780171917657,31.85,73867.71,0.0,0.79889,0.00012,20.29408]
[1780171917727,31.85,73867.71,0.0,0.79889,0.00012,20.29408]
[1780171922096,31.85,73875.61,0.0,0.79985,0.00012,20.23821]
[1780171922454,31.85,73875.61,0.0,0.79985,0.00012,20.23821]
[1780171922473,31.85,73875.61,0.0,0.79985,0.00012,20.23821]
[1780171923103,31.85,73877.61,0.0,0.80009,0.00012,20.22409]
[1780171924732,31.85,73877.61,0.0,0.80009,0.00012,20.22409]
[1780171924976,31.85,73877.61,0.0,0.80009,0.00012,20.22409]
[1780171928071,31.85,73877.47,0.0,0.80006,0.00012,20.22538]
[1780171928226,31.85,73878.14,0.0,0.80014,0.00012,20.2209]
[1780171928321,31.85,73877.51,0.0,0.80006,0.00012,20.22555]
[1780171932140,31.85,73878.61,0.0,0.80019,0.00012,20.21819]
[1780171932224,31.85,73878.61,0.0,0.80019,0.00012,20.21819]
[1780171938208,31.86,73878.16,0.0,0.80011,0.00012,20.22252]
[1780171943243,31.86,73878.1,0.0,0.80009,0.00012,20.22375]
[1780171948079,31.86,73878.09,0.0,0.80009,0.00012,20.22414]
[1780171948225,31.86,73878.58,0.0,0.80014,0.00012,20.22097]
[1780171948278,31.86,73878.36,0.0,0.80011,0.00012,20.22271]
[1780171949777,31.86,73878.36,0.0,0.80011,0.00012,20.22271]
[1780171949975,31.86,73878.36,0.0,0.80011,0.00012,20.22271]
[1780171955327,31.86,73876.53,0.0,0.79989,0.00012,20.23348]
[1780171964390,31.87,73876.6,0.0,0.79988,0.00012,20.23431]
[1780171965378,31.87,73876.6,0.0,0.79988,0.00012,20.23431]
[1780171965473,31.87,73876.6,0.0,0.79988,0.00012,20.23431]
[1780171965538,31.87,73876.53,0.0,0.79987,0.00012,20.23496]
[1780171966983,31.87,73876.53,0.0,0.79987,0.00012,20.23496]
[1780171967226,31.87,73876.57,0.0,0.79987,0.00012,20.23482]
[1780171973453,31.87,73876.78,0.0,0.79988,0.00012,20.23424]
[1780171976116,31.87,73877.03,0.0,0.79991,0.00012,20.23248]
[1780171975467,31.87,73882.03,0.0,0.80052,0.00012,20.1969]
[1780171976225,31.87,73882.03,0.0,0.80052,0.00012,20.1969]
[1780171976474,31.87,73883.75,0.0,0.80073,0.00012,20.18471]
[1780171977848,31.87,73883.75,0.0,0.80073,0.00012,20.18471]
[1780171977971,31.87,73883.75,0.0,0.80073,0.00012,20.18471]
[1780171984530,31.87,73885.01,0.0,0.80087,0.00012,20.1764]
[1780171989569,31.87,73879.35,0.0,0.80018,0.00012,20.21714]
[1780171990596,31.87,73879.35,0.0,0.80018,0.00012,20.21714]
[1780171990721,31.87,73879.35,0.0,0.80018,0.00012,20.21714]
[1780171991075,31.87,73877.17,0.0,0.79991,0.00012,20.23268]
[1780171992546,31.87,73877.54,0.0,0.79995,0.00012,20.23006]
[1780171992726,31.87,73877.54,0.0,0.79995,0.00012,20.23006]
[1780172000647,31.87,73875.38,0.0,0.79969,0.00012,20.24555]
[1780172001828,31.87,73875.38,0.0,0.79969,0.00012,20.24555]
[1780172001970,31.87,73875.38,0.0,0.79969,0.00012,20.24555]
[1780172002071,31.87,73873.33,0.0,0.79944,0.00012,20.26013]
[1780172004197,31.87,73872.12,0.0,0.79929,0.00012,20.26868]
[1780172004222,31.87,73872.12,0.0,0.79929,0.00012,20.26868]
[1780172008139,31.87,73872.12,0.0,0.79929,0.00012,20.26865]
[1780172015754,31.87,73869.47,0.0,0.799,0.00012,20.28358]
[1780172020793,31.87,73868.6,0.0,0.7989,0.00012,20.2894]
[1780172021595,31.87,73868.6,0.0,0.7989,0.00012,20.2894]
[1780172021723,31.87,73868.6,0.0,0.7989,0.00012,20.2894]
[1780172026834,31.87,73868.5,0.0,0.7989,0.00012,20.28963]
[1780172037912,31.87,73868.87,0.0,0.79896,0.00012,20.28613]
[1780172047983,31.87,73869.43,0.0,0.79904,0.00012,20.28136]
[1780172048436,31.87,73869.43,0.0,0.79904,0.00012,20.28136]
[1780172048474,31.87,73869.43,0.0,0.79904,0.00012,20.28136]
[1780172056040,31.86,73869.45,0.0,0.79905,0.00012,20.28063]
[1780172063089,31.86,73869.45,0.0,0.79905,0.00012,20.2806]
[1780172064206,31.86,73869.45,0.0,0.79905,0.00012,20.2806]
[1780172064222,31.86,73869.45,0.0,0.79905,0.00012,20.2806]
[1780172066110,31.86,73864.92,0.0,0.7985,0.00012,20.31279]
[1780172066986,31.86,73864.92,0.0,0.7985,0.00012,20.31279]
[1780172067236,31.86,73864.92,0.0,0.7985,0.00012,20.31279]
[1780172075227,31.86,73863.02,0.0,0.79829,0.00012,20.32267]
[1780172075474,31.86,73863.02,0.0,0.79829,0.00012,20.32267]
[1780172081215,31.86,73863.14,0.0,0.79831,0.00012,20.32182]
[1780172087257,31.86,73863.41,0.0,0.79834,0.00012,20.31994]
[1780172087750,31.86,73863.41,0.0,0.79834,0.00012,20.31994]
[1780172087972,31.86,73863.41,0.0,0.79834,0.00012,20.31994]
[1780172095088,31.86,73861.13,0.0,0.79806,0.00012,20.33616]
[1780172095224,31.86,73861.13,0.0,0.79806,0.00012,20.33616]
[1780172100479,31.86,73859.17,0.0,0.79782,0.00012,20.34996]
[1780172104529,31.86,73858.8,0.0,0.79778,0.00012,20.35252]
[1780172104723,31.86,73858.8,0.0,0.79778,0.00012,20.35252]
[1780172113439,31.86,73858.21,0.0,0.79771,0.00012,20.35644]
[1780172120488,31.86,73859.81,0.0,0.79791,0.00012,20.34494]
[1780172122262,31.86,73859.81,0.0,0.79791,0.00012,20.34494]
[1780172122470,31.86,73860.62,0.0,0.79801,0.00012,20.33919]
[1780172127537,31.86,73862.07,0.0,0.79818,0.00012,20.32902]
[1780172129194,31.86,73862.07,0.0,0.79818,0.00012,20.32902]
[1780172129223,31.86,73862.07,0.0,0.79818,0.00012,20.32902]
[1780172136599,31.86,73861.27,0.0,0.7981,0.00012,20.33156]
[1780172139772,31.86,73860.67,0.0,0.79803,0.00012,20.33585]
[1780172139971,31.86,73860.67,0.0,0.79803,0.00012,20.33585]
[1780172147677,31.86,73861.75,0.0,0.79816,0.00012,20.32842]
[1780172152712,31.86,73861.72,0.0,0.79815,0.00012,20.3288]
[1780172157748,31.86,73861.52,0.0,0.79813,0.00012,20.33037]
[1780172167820,31.86,73861.35,0.0,0.7981,0.00012,20.33184]
[1780172175876,31.87,73861.46,0.0,0.79811,0.00012,20.33126]
[1780172180911,31.87,73861.34,0.0,0.79809,0.00012,20.33223]
[1780172183170,31.87,73861.74,0.0,0.79814,0.00012,20.32941]
[1780172183223,31.87,73861.74,0.0,0.79814,0.00012,20.32941]
[1780172189980,31.87,73862.68,0.0,0.79825,0.00012,20.32299]
[1780172190537,31.87,73862.68,0.0,0.79825,0.00012,20.32299]
[1780172190731,31.87,73862.68,0.0,0.79825,0.00012,20.32299]
[1780172197030,31.87,73861.86,0.0,0.79817,0.00012,20.32569]
[1780172199230,31.87,73860.6,0.0,0.79802,0.00012,20.33467]
[1780172199471,31.87,73859.67,0.0,0.7979,0.00012,20.3413]
[1780172205085,31.87,73859.94,0.0,0.79793,0.00012,20.33949]
[1780172206253,31.87,73859.94,0.0,0.79793,0.00012,20.33949]
[1780172206470,31.87,73860.78,0.0,0.79804,0.00012,20.33355]
[1780172212134,31.87,73859.74,0.0,0.79791,0.00012,20.34108]
[1780172212656,31.87,73859.74,0.0,0.79791,0.00012,20.34108]
[1780172212721,31.87,73859.74,0.0,0.79791,0.00012,20.34108]
[1780172219183,31.87,73860.3,0.0,0.79797,0.00012,20.33726]
[1780172224218,31.87,73860.38,0.0,0.79798,0.00012,20.33685]
[1780172227092,31.87,73860.93,0.0,0.79805,0.00012,20.33302]
[1780172227221,31.87,73860.93,0.0,0.79805,0.00012,20.33302]
[1780172227239,31.87,73865.18,0.0,0.79856,0.00012,20.30287]
[1780172236302,31.87,73867.71,0.0,0.79886,0.00012,20.28566]
[1780172237516,31.87,73867.79,0.0,0.79887,0.00012,20.28518]
[1780172237727,31.87,73867.79,0.0,0.79887,0.00012,20.28518]
[1780172244360,31.87,73868.25,0.0,0.79891,0.00012,20.28258]
[1780172245344,31.87,73868.25,0.0,0.79891,0.00012,20.28258]
[1780172248971,31.87,73868.05,0.0,0.79888,0.00012,20.28446]
[1780172250405,31.87,73865.78,0.0,0.7986,0.00012,20.30077]
[1780172253703,31.87,73865.8,0.0,0.79862,0.00012,20.29745]
[1780172254433,31.87,73863.53,0.0,0.79834,0.00012,20.31364]
[1780172255441,31.87,73861.59,0.0,0.79811,0.00012,20.32746]
[1780172256971,31.87,73861.59,0.0,0.79811,0.00012,20.32746]
[1780172262489,31.87,73862.37,0.0,0.7982,0.00012,20.32213]
[1780172267525,31.88,73861.89,0.0,0.79814,0.00012,20.32568]
[1780172269539,31.88,73865.43,0.0,0.79857,0.00012,20.3006]
[1780172274574,31.88,73866.07,0.0,0.79864,0.00012,20.29637]
[1780172279609,31.88,73866.04,0.0,0.79863,0.00012,20.2969]
[1780172284644,31.88,73865.43,0.0,0.79855,0.00012,20.30153]
[1780172288672,31.88,73862.6,0.0,0.7982,0.00012,20.32184]
[1780172293707,31.88,73861.86,0.0,0.79811,0.00012,20.3272]
[1780172298742,31.88,73862.11,0.0,0.79815,0.00012,20.32502]
[1780172301763,31.88,73864.13,0.0,0.7984,0.00012,20.31045]
[1780172306798,31.88,73864.67,0.0,0.79847,0.00012,20.30635]
[1780172311833,31.88,73864.11,0.0,0.79843,0.00012,20.30668]
[1780172317875,31.87,73864.06,0.0,0.79843,0.00012,20.30672]
[1780172320896,31.87,73865.39,0.0,0.79859,0.00012,20.29712]
[1780172321903,31.87,73868.28,0.0,0.79895,0.00012,20.27654]
[1780172322910,31.87,73869.53,0.0,0.7991,0.00012,20.26763]
[1780172327946,31.87,73872.44,0.0,0.79946,0.00012,20.24691]
[1780172331973,31.87,73873.68,0.0,0.7996,0.00012,20.23818]
[1780172337007,31.87,73874.32,0.0,0.79968,0.00012,20.23381]
[1780172345003,31.88,73874.52,0.0,0.7997,0.00012,20.23255]
[1780172352117,31.88,73874.63,0.0,0.79971,0.00012,20.23204]
[1780172357151,31.88,73874.21,0.0,0.79966,0.00012,20.23516]
[1780172363193,31.88,73874.26,0.0,0.79966,0.00012,20.23495]
[1780172367221,31.88,73871.03,0.0,0.79927,0.00012,20.25801]
[1780172370243,31.88,73868.87,0.0,0.799,0.00012,20.27334]
[1780172373264,31.88,73864.61,0.0,0.79851,0.00012,20.30011]
[1780172378301,31.88,73864.05,0.0,0.79844,0.00012,20.30371]
[1780172384343,31.87,73863.96,0.0,0.79844,0.00012,20.30386]
[1780172389378,31.87,73864.12,0.0,0.79846,0.00012,20.30266]
[1780172400455,31.87,73863.86,0.0,0.79843,0.00012,20.30434]
[1780172406498,31.87,73863.23,0.0,0.79836,0.00012,20.30869]
[1780172412540,31.87,73862.59,0.0,0.79828,0.00012,20.31308]
[1780172415568,31.87,73865.21,0.0,0.7986,0.00012,20.29456]
[1780172420604,31.87,73866.79,0.0,0.79879,0.00012,20.28352]
[1780172425637,31.87,73869.28,0.0,0.79909,0.00012,20.26611]
[1780172431680,31.88,73869.68,0.0,0.79915,0.00012,20.26035]
[1780172437723,31.88,73870.02,0.0,0.79919,0.00012,20.25843]
[1780172442757,31.88,73870.32,0.0,0.79922,0.00012,20.25672]
[1780172449806,31.88,73869.88,0.0,0.79915,0.00012,20.26043]
[1780172454841,31.88,73869.95,0.0,0.79916,0.00012,20.26031]
[1780172461892,31.88,73870.74,0.0,0.79924,0.00012,20.25524]
[1780172467264,31.88,73870.72,0.0,0.79924,0.00012,20.25546]
[1780172472970,31.88,73870.0,0.0,0.79914,0.00012,20.26133]
[1780172478004,31.88,73869.84,0.0,0.79912,0.00012,20.26258]
[1780172482032,31.88,73871.33,0.0,0.7993,0.00012,20.25205]
[1780172488074,31.88,73870.81,0.0,0.79923,0.00012,20.25587]
[1780172496131,31.88,73870.83,0.0,0.79926,0.00012,20.25248]
[1780172502173,31.88,73866.03,0.0,0.79867,0.00012,20.28669]
[1780172503180,31.88,73861.94,0.0,0.79817,0.00012,20.3157]
[1780172509222,31.88,73861.59,0.0,0.79813,0.00012,20.31783]
[1780172511236,31.88,73863.78,0.0,0.7984,0.00012,20.30218]
[1780172516270,31.88,73864.6,0.0,0.7985,0.00012,20.2962]
[1780172522313,31.88,73864.68,0.0,0.79852,0.00012,20.29546]
[1780172527348,31.88,73864.49,0.0,0.7985,0.00012,20.2967]
[1780172535404,31.88,73864.21,0.0,0.79847,0.00012,20.29848]
[1780172541446,31.88,73863.67,0.0,0.7984,0.00012,20.30214]
[1780172546481,31.88,73863.09,0.0,0.79833,0.00012,20.30611]
[1780172551516,31.88,73863.92,0.0,0.79846,0.00012,20.29667]
[1780172556551,31.88,73863.81,0.0,0.79845,0.00012,20.29734]
[1780172562593,31.88,73863.5,0.0,0.79841,0.00012,20.29942]
[1780172567628,31.88,73862.98,0.0,0.79835,0.00012,20.30299]
[1780172576691,31.88,73863.12,0.0,0.79837,0.00012,20.30175]
[1780172584747,31.88,73864.18,0.0,0.79851,0.00012,20.29401]
[1780172586761,31.88,73867.06,0.0,0.79886,0.00012,20.27353]
[1780172594816,31.88,73867.37,0.0,0.79889,0.00012,20.27145]
[1780172599852,31.88,73867.42,0.0,0.7989,0.00012,20.27117]
[1780172604888,31.88,73867.94,0.0,0.79896,0.00012,20.26756]
[1780172610930,31.88,73867.89,0.0,0.79895,0.00012,20.26803]
[1780172615965,31.88,73867.7,0.0,0.79895,0.00012,20.26608]
[1780172622007,31.88,73866.62,0.0,0.79882,0.00012,20.27382]
[1780172627042,31.88,73867.96,0.0,0.79898,0.00012,20.26436]
[1780172633084,31.88,73866.55,0.0,0.79881,0.00012,20.27445]
[1780172638120,31.88,73866.14,0.0,0.79876,0.00012,20.27738]
[1780172647186,31.88,73866.03,0.0,0.79874,0.00012,20.27818]
[1780172650207,31.88,73864.62,0.0,0.79857,0.00012,20.28819]
[1780172655242,31.88,73864.77,0.0,0.79859,0.00012,20.28709]
[1780172660277,31.88,73864.88,0.0,0.7986,0.00012,20.28627]
[1780172665312,31.88,73865.3,0.0,0.79866,0.00012,20.28327]
[1780172671354,31.88,73865.8,0.0,0.79874,0.00012,20.27634]
[1780172677396,31.88,73865.69,0.0,0.79872,0.00012,20.27715]
[1780172682431,31.88,73866.04,0.0,0.79877,0.00012,20.2747]
[1780172687467,31.88,73866.28,0.0,0.7988,0.00012,20.27304]
[1780172697537,31.88,73866.07,0.0,0.79877,0.00012,20.27464]
[1780172703579,31.88,73865.56,0.0,0.79871,0.00012,20.27829]
[1780172708614,31.88,73866.34,0.0,0.7988,0.00012,20.27276]
[1780172714656,31.88,73866.65,0.0,0.79884,0.00012,20.27061]
[1780172722712,31.88,73866.51,0.0,0.79882,0.00012,20.27168]
[1780172733789,31.88,73867.0,0.0,0.7989,0.00012,20.26492]
[1780172744866,31.88,73867.05,0.0,0.79891,0.00012,20.26451]
[1780172750910,31.88,73867.1,0.0,0.79891,0.00012,20.26405]
[1780172756956,31.88,73867.13,0.0,0.79892,0.00012,20.26368]
[1780172767027,31.88,73867.1,0.0,0.79892,0.00012,20.26366]
[1780172772062,31.88,73865.65,0.0,0.79875,0.00012,20.27383]
[1780172777097,31.88,73865.09,0.0,0.79868,0.00012,20.27759]
[1780172783139,31.88,73865.22,0.0,0.7987,0.00012,20.27643]
[1780172788174,31.88,73866.47,0.0,0.79886,0.00012,20.26733]
[1780172794216,31.88,73867.22,0.0,0.79897,0.00012,20.25846]
[1780172799251,31.88,73867.32,0.0,0.79899,0.00012,20.25766]
[1780172803279,31.88,73865.36,0.0,0.79875,0.00012,20.27152]
[1780172808314,31.88,73864.97,0.0,0.7987,0.00012,20.2741]
[1780172813349,31.88,73864.93,0.0,0.7987,0.00012,20.27418]
[1780172824426,31.88,73864.98,0.0,0.79872,0.00012,20.27339]
[1780172833489,31.87,73864.89,0.0,0.79871,0.00012,20.27367]
[1780172842552,31.87,73864.58,0.0,0.79868,0.00012,20.27551]
[1780172847587,31.87,73864.29,0.0,0.79865,0.00012,20.27736]
[1780172852622,31.87,73865.38,0.0,0.79881,0.00012,20.26602]
[1780172853629,31.87,73868.04,0.0,0.79913,0.00012,20.24707]
[1780172855643,31.87,73869.99,0.0,0.79937,0.00012,20.2332]
[1780172860678,31.87,73870.05,0.0,0.79938,0.00012,20.2328]
[1780172865713,31.87,73869.53,0.0,0.79931,0.00012,20.2365]
[1780172871755,31.87,73869.85,0.0,0.79935,0.00012,20.23419]
[1780172877797,31.87,73870.01,0.0,0.79937,0.00012,20.23302]
[1780172883840,31.87,73869.76,0.0,0.79934,0.00012,20.23476]
[1780172890890,31.87,73870.02,0.0,0.79938,0.00012,20.2329]
[1780172895925,31.87,73869.73,0.0,0.79934,0.00012,20.23495]
[1780172904989,31.87,73869.58,0.0,0.79932,0.00012,20.23598]
[1780172907003,31.87,73866.46,0.0,0.79894,0.00012,20.25815]
[1780172912040,31.87,73866.39,0.0,0.79896,0.00012,20.25512]
[1780172914054,31.87,73864.4,0.0,0.79872,0.00012,20.26921]
[1780172919090,31.87,73863.1,0.0,0.79856,0.00012,20.27816]
[1780172924125,31.87,73863.18,0.0,0.79858,0.00012,20.27733]
[1780172929161,31.87,73863.02,0.0,0.79856,0.00012,20.27822]
[1780172938223,31.87,73863.12,0.0,0.79858,0.00012,20.27708]
[1780172941245,31.87,73864.42,0.0,0.79874,0.00012,20.26772]
[1780172951315,31.87,73865.24,0.0,0.79885,0.00012,20.26164]
[1780172957307,31.87,73865.1,0.0,0.79883,0.00012,20.26261]
[1780172963398,31.87,73864.56,0.0,0.79877,0.00012,20.26615]
[1780172973469,31.87,73865.08,0.0,0.79886,0.00012,20.25878]
[1780172987567,31.87,73864.97,0.0,0.79885,0.00012,20.25919]
[1780172997638,31.87,73864.97,0.0,0.79886,0.00012,20.25892]
[1780173006701,31.86,73862.7,0.0,0.79858,0.00012,20.2748]
[1780173012743,31.86,73861.49,0.0,0.79844,0.00012,20.28309]
[1780173017778,31.86,73861.59,0.0,0.79846,0.00012,20.2821]
[1780173022813,31.86,73861.59,0.0,0.79846,0.00012,20.28183]
[1780173032882,31.86,73860.59,0.0,0.79837,0.00012,20.28502]
[1780173037918,31.86,73861.49,0.0,0.79848,0.00012,20.27836]
[1780173042953,31.86,73849.49,0.0,0.79701,0.00012,20.36363]
[1780173043960,31.86,73845.13,0.0,0.79648,0.00012,20.39438]
[1780173046983,31.86,73842.73,0.0,0.79619,0.00012,20.41087]
[1780173054030,31.86,73841.18,0.0,0.79601,0.00012,20.42089]
[1780173062086,31.85,73840.58,0.0,0.79596,0.00012,20.42395]
[1780173063954,31.85,73840.58,0.0,0.79596,0.00012,20.42395]
[1780173064100,31.85,73843.24,0.0,0.79629,0.00012,20.40481]
[1780173064977,31.85,73843.24,0.0,0.79629,0.00012,20.40481]
[1780173065107,31.85,73844.19,0.0,0.79641,0.00012,20.39793]
[1780173070142,31.85,73844.77,0.0,0.79649,0.00012,20.39321]
[1780173075177,31.85,73845.25,0.0,0.79656,0.00012,20.38926]
[1780173079235,31.85,73845.3,0.0,0.79657,0.00012,20.3888]
[1780173079205,31.85,73850.64,0.0,0.79723,0.00012,20.35061]
[1780173080211,31.85,73852.58,0.0,0.79747,0.00012,20.33674]
[1780173081219,31.85,73853.6,0.0,0.7976,0.00012,20.32944]
[1780173083233,31.85,73846.85,0.0,0.79677,0.00012,20.37728]
[1780173086254,31.85,73844.64,0.0,0.7965,0.00012,20.39269]
[1780173087261,31.85,73841.43,0.0,0.79611,0.00012,20.41534]
[1780173089275,31.85,73836.93,0.0,0.79556,0.00012,20.44697]
[1780173094310,31.85,73837.33,0.0,0.79564,0.00012,20.43993]
[1780173098338,31.84,73838.95,0.0,0.79585,0.00012,20.42784]
[1780173102366,31.84,73840.6,0.0,0.79607,0.00012,20.41559]
[1780173107401,31.84,73841.07,0.0,0.79613,0.00012,20.41164]
[1780173109415,31.84,73842.77,0.0,0.79635,0.00012,20.39936]
[1780173114450,31.84,73847.63,0.0,0.79696,0.00012,20.36435]
[1780173115457,31.84,73850.98,0.0,0.79737,0.00012,20.34051]
[1780173117471,31.84,73852.18,0.0,0.79752,0.00012,20.33194]
[1780173119485,31.84,73854.36,0.0,0.79779,0.00012,20.31643]
[1780173124521,31.84,73853.36,0.0,0.79766,0.00012,20.32358]
[1780173130563,31.84,73853.47,0.0,0.79767,0.00012,20.32285]
[1780173135598,31.84,73853.34,0.0,0.79766,0.00012,20.32386]
[1780173136605,31.84,73850.41,0.0,0.7973,0.00012,20.34469]
[1780173141640,31.84,73850.45,0.0,0.7973,0.00012,20.34439]
[1780173145668,31.84,73847.33,0.0,0.79692,0.00012,20.36654]
[1780173152717,31.84,73846.45,0.0,0.79684,0.00012,20.36921]
[1780173159766,31.84,73846.74,0.0,0.79687,0.00012,20.36699]
[1780173161780,31.84,73847.81,0.0,0.79701,0.00012,20.35936]
[1780173166817,31.84,73846.81,0.0,0.79688,0.00012,20.36643]
[1780173169838,31.84,73849.07,0.0,0.79716,0.00012,20.35036]
[1780173171852,31.84,73850.94,0.0,0.79739,0.00012,20.33711]
[1780173179908,31.84,73851.47,0.0,0.79745,0.00012,20.33358]
[1780173185950,31.84,73849.59,0.0,0.79722,0.00012,20.34713]
[1780173190985,31.84,73849.28,0.0,0.79718,0.00012,20.3494]
[1780173196020,31.84,73849.28,0.0,0.79718,0.00012,20.34946]
[1780173201056,31.84,73848.68,0.0,0.7971,0.00012,20.35375]
[1780173203070,31.84,73849.81,0.0,0.79724,0.00012,20.34574]
[1780173208104,31.84,73850.36,0.0,0.79731,0.00012,20.34191]
[1780173213140,31.84,73851.11,0.0,0.79742,0.00012,20.33332]
[1780173219182,31.84,73851.08,0.0,0.79742,0.00012,20.33373]
[1780173222203,31.84,73852.11,0.0,0.79754,0.00012,20.32651]
[1780173229253,31.84,73850.33,0.0,0.79732,0.00012,20.33939]
[1780173232276,31.84,73849.2,0.0,0.79718,0.00012,20.34747]
[1780173246374,31.84,73849.19,0.0,0.79718,0.00012,20.34759]
[1780173249396,31.84,73851.42,0.0,0.79745,0.00012,20.33178]
[1780173256445,31.84,73851.56,0.0,0.79747,0.00012,20.3306]
[1780173261480,31.84,73849.71,0.0,0.79724,0.00012,20.34362]
[1780173267521,31.84,73848.17,0.0,0.79705,0.00012,20.35462]
[1780173273564,31.84,73848.31,0.0,0.79709,0.00012,20.35026]
[1780173278600,31.84,73849.95,0.0,0.79729,0.00012,20.33867]
[1780173283635,31.84,73848.43,0.0,0.7971,0.00012,20.34957]
[1780173289677,31.84,73848.49,0.0,0.79711,0.00012,20.34921]
[1780173294712,31.84,73849.01,0.0,0.79717,0.00012,20.34558]
[1780173299746,31.84,73850.02,0.0,0.7973,0.00012,20.33852]
[1780173304782,31.84,73850.44,0.0,0.79735,0.00012,20.33567]
[1780173309817,31.84,73850.43,0.0,0.79734,0.00012,20.3358]
[1780173310824,31.84,73848.58,0.0,0.79712,0.00012,20.3489]
[1780173311831,31.84,73836.98,0.0,0.79569,0.00012,20.43117]
[1780173312838,31.84,73835.63,0.0,0.79552,0.00012,20.44066]
[1780173313845,31.84,73832.2,0.0,0.7951,0.00012,20.46485]
[1780173316866,31.84,73833.45,0.0,0.79526,0.00012,20.45564]
[1780173321901,31.84,73833.77,0.0,0.79531,0.00012,20.45281]
[1780173329957,31.84,73833.68,0.0,0.79531,0.00012,20.45265]
[1780173334992,31.84,73833.76,0.0,0.79535,0.00012,20.44848]
[1780173340027,31.84,73833.98,0.0,0.79538,0.00012,20.4467]
[1780173346069,31.84,73833.68,0.0,0.79534,0.00012,20.44854]
[1780173351104,31.84,73834.64,0.0,0.79547,0.00012,20.44116]
[1780173356139,31.83,73834.28,0.0,0.79544,0.00012,20.44305]
[1780173361175,31.83,73835.58,0.0,0.79561,0.00012,20.43316]
[1780173362181,31.83,73836.96,0.0,0.79578,0.00012,20.42327]
[1780173370237,31.83,73837.75,0.0,0.79589,0.00012,20.41687]
[1780173376279,31.83,73838.48,0.0,0.79599,0.00012,20.41146]
[1780173381314,31.83,73838.65,0.0,0.79601,0.00012,20.41009]
[1780173386349,31.83,73839.2,0.0,0.79609,0.00012,20.4059]
[1780173394405,31.83,73839.18,0.0,0.79612,0.00012,20.40206]
[1780173400448,31.83,73852.72,0.0,0.79779,0.00012,20.30555]
[1780173401454,31.83,73858.29,0.0,0.79848,0.00012,20.26583]
[1780173402125,31.83,73858.29,0.0,0.79848,0.00012,20.26583]
[1780173402461,31.83,73861.47,0.0,0.79887,0.00012,20.24321]
[1780173402987,31.83,73861.47,0.0,0.79887,0.00012,20.24321]
[1780173404475,31.83,73859.77,0.0,0.79866,0.00012,20.25545]
[1780173405482,31.83,73858.41,0.0,0.79849,0.00012,20.26522]
[1780173410518,31.83,73855.75,0.0,0.79816,0.00012,20.28443]
[1780173411524,31.83,73853.37,0.0,0.79786,0.00012,20.30141]
[1780173412531,31.83,73851.83,0.0,0.79767,0.00012,20.31239]
[1780173417567,31.83,73852.46,0.0,0.79775,0.00012,20.30791]
[1780173424615,31.83,73854.68,0.0,0.79802,0.00012,20.29216]
[1780173425622,31.83,73857.35,0.0,0.79835,0.00012,20.2732]
[1780173430657,31.83,73860.21,0.0,0.7987,0.00012,20.25313]
[1780173435693,31.83,73865.57,0.0,0.79935,0.00012,20.21527]
[1780173436699,31.83,73868.39,0.0,0.79969,0.00012,20.19522]
[1780173437706,31.83,73871.19,0.0,0.80003,0.00012,20.17534]
[1780173438713,31.83,73872.6,0.0,0.8002,0.00012,20.16538]
[1780173440727,31.83,73873.98,0.0,0.80037,0.00012,20.15575]
[1780173444756,31.83,73876.44,0.0,0.80066,0.00012,20.13863]
[1780173449790,31.83,73873.77,0.0,0.80033,0.00012,20.15773]
[1780173450797,31.83,73870.93,0.0,0.79999,0.00012,20.17793]
[1780173451804,31.83,73865.73,0.0,0.79937,0.00012,20.21159]
[1780173452810,31.83,73864.11,0.0,0.79918,0.00012,20.22308]
[1780173459860,31.83,73862.15,0.0,0.79895,0.00012,20.23655]
[1780173464895,31.83,73862.35,0.0,0.79898,0.00012,20.23467]
[1780173469930,31.83,73864.11,0.0,0.7992,0.00012,20.22169]
[1780173474965,31.83,73864.16,0.0,0.79921,0.00012,20.22095]
[1780173477986,31.83,73862.46,0.0,0.79901,0.00012,20.23283]
[1780173480000,31.83,73860.66,0.0,0.79879,0.00012,20.24545]
[1780173486042,31.82,73860.39,0.0,0.79877,0.00012,20.24671]
[1780173491077,31.82,73860.59,0.0,0.7988,0.00012,20.24473]
[1780173495105,31.82,73855.63,0.0,0.7982,0.00012,20.27959]
[1780173496112,31.82,73851.0,0.0,0.79764,0.00012,20.31235]
[1780173503162,31.82,73850.64,0.0,0.79761,0.00012,20.31357]
[1780173504169,31.82,73853.98,0.0,0.79803,0.00012,20.28963]
[1780173509204,31.82,73853.79,0.0,0.79802,0.00012,20.29021]
[1780173518267,31.81,73854.93,0.0,0.7982,0.00012,20.27747]
[1780173523302,31.81,73854.68,0.0,0.79818,0.00012,20.27862]
[1780173524541,31.81,73851.55,0.0,0.7978,0.00012,20.30076]
[1780173530351,31.81,73852.05,0.0,0.79787,0.00012,20.29634]
[1780173533372,31.81,73854.25,0.0,0.79815,0.00012,20.28027]
[1780173541428,31.81,73855.07,0.0,0.79827,0.00012,20.27355]
[1780173548483,31.8,73851.44,0.0,0.79783,0.00012,20.29864]
[1780173549490,31.8,73849.9,0.0,0.79764,0.00012,20.30961]
[1780173554525,31.8,73849.48,0.0,0.79759,0.00012,20.31257]
[1780173557037,31.8,73848.9,0.0,0.79752,0.00012,20.31667]
[1780173557546,31.8,73844.7,0.0,0.797,0.00012,20.3465]
[1780173558986,31.8,73845.02,0.0,0.79704,0.00012,20.34417]
[1780173559559,31.8,73844.91,0.0,0.79703,0.00012,20.34495]
[1780173563588,31.8,73841.36,0.0,0.79659,0.00012,20.37004]
[1780173564606,31.8,73841.36,0.0,0.79659,0.00012,20.37004]
[1780173564720,31.8,73841.36,0.0,0.79659,0.00012,20.37004]
[1780173570637,31.8,73839.92,0.0,0.79642,0.00012,20.3799]
[1780173573588,31.8,73839.88,0.0,0.79644,0.00012,20.37665]
[1780173573721,31.8,73839.88,0.0,0.79644,0.00012,20.37665]
[1780173581715,31.8,73839.66,0.0,0.79643,0.00012,20.37757]
[1780173588100,31.8,73839.28,0.0,0.79638,0.00012,20.38007]
[1780173588225,31.8,73839.28,0.0,0.79638,0.00012,20.38007]
[1780173593798,31.8,73839.49,0.0,0.79642,0.00012,20.37787]
[1780173598833,31.8,73839.42,0.0,0.79642,0.00012,20.37804]
[1780173603872,31.8,73839.45,0.0,0.79643,0.00012,20.37753]
[1780173608906,31.8,73839.44,0.0,0.79643,0.00012,20.37734]
[1780173610772,31.8,73839.44,0.0,0.79643,0.00012,20.37734]
[1780173610986,31.8,73839.44,0.0,0.79643,0.00012,20.37724]
[1780173621999,31.8,73839.47,0.0,0.79644,0.00012,20.37656]
[1780173635090,31.79,73840.49,0.0,0.7966,0.00012,20.36559]
[1780173640126,31.79,73839.12,0.0,0.79643,0.00012,20.3752]
[1780173646692,31.79,73837.96,0.0,0.79629,0.00012,20.38331]
[1780173646728,31.79,73837.96,0.0,0.79629,0.00012,20.38331]
[1780173652656,31.79,73837.33,0.0,0.79621,0.00012,20.38755]
[1780173652726,31.79,73837.33,0.0,0.79621,0.00012,20.38755]
[1780173658252,31.79,73835.67,0.0,0.79602,0.00012,20.39877]
[1780173660358,31.79,73835.71,0.0,0.79602,0.00012,20.39838]
[1780173660472,31.79,73835.71,0.0,0.79602,0.00012,20.39838]
[1780173672350,31.79,73836.44,0.0,0.79614,0.00012,20.392]
[1780173674078,31.79,73836.4,0.0,0.79613,0.00012,20.39218]
[1780173674221,31.79,73836.4,0.0,0.79613,0.00012,20.39218]
[1780173680406,31.79,73836.73,0.0,0.79618,0.00012,20.38912]
[1780173686448,31.79,73836.48,0.0,0.79616,0.00012,20.3903]
[1780173688462,31.79,73830.92,0.0,0.79548,0.00012,20.42955]
[1780173693617,31.78,73830.89,0.0,0.7955,0.00012,20.42609]
[1780173694368,31.78,73830.89,0.0,0.7955,0.00012,20.42601]
[1780173694471,31.78,73830.89,0.0,0.7955,0.00012,20.42601]
[1780173703610,31.78,73830.87,0.0,0.79552,0.00012,20.42531]
[1780173712673,31.78,73831.77,0.0,0.79564,0.00012,20.41802]
[1780173717708,31.78,73836.28,0.0,0.79621,0.00012,20.38551]
[1780173722743,31.78,73837.23,0.0,0.79633,0.00012,20.3784]
[1780173723937,31.78,73837.23,0.0,0.79633,0.00012,20.3784]
[1780173723974,31.78,73837.23,0.0,0.79633,0.00012,20.37826]
[1780173729924,31.78,73837.3,0.0,0.79635,0.00012,20.37748]
[1780173729972,31.78,73837.3,0.0,0.79635,0.00012,20.37748]
[1780173737848,31.78,73837.24,0.0,0.79635,0.00012,20.3775]
[1780173744898,31.78,73837.06,0.0,0.79633,0.00012,20.37858]
[1780173750942,31.78,73837.01,0.0,0.79632,0.00012,20.3788]
[1780173755977,31.78,73835.27,0.0,0.79613,0.00012,20.38774]
[1780173762023,31.78,73836.09,0.0,0.79622,0.00012,20.38275]
[1780173767058,31.78,73836.93,0.0,0.79633,0.00012,20.37672]
[1780173769030,31.78,73836.92,0.0,0.79632,0.00012,20.37678]
[1780173769225,31.78,73836.92,0.0,0.79632,0.00012,20.37678]
[1780173777128,31.78,73836.86,0.0,0.79632,0.00012,20.37713]
[1780173782163,31.78,73836.9,0.0,0.79632,0.00012,20.37681]
[1780173787198,31.78,73836.91,0.0,0.79633,0.00012,20.37672]
[1780173792233,31.78,73835.22,0.0,0.79612,0.00012,20.38866]
[1780173797054,31.78,73835.15,0.0,0.79611,0.00012,20.38909]
[1780173797226,31.78,73835.15,0.0,0.79611,0.00012,20.38909]
[1780173802303,31.78,73834.94,0.0,0.79608,0.00012,20.39053]
[1780173808345,31.78,73835.28,0.0,0.79613,0.00012,20.38817]
[1780173814387,31.78,73834.62,0.0,0.79607,0.00012,20.38954]
[1780173820653,31.78,73834.26,0.0,0.79602,0.00012,20.39212]
[1780173820728,31.78,73834.26,0.0,0.79602,0.00012,20.39212]
[1780173828486,31.78,73834.41,0.0,0.79604,0.00012,20.39112]
[1780173836544,31.78,73834.33,0.0,0.79603,0.00012,20.39176]
[1780173846615,31.78,73834.34,0.0,0.79603,0.00012,20.39178]
[1780173859706,31.78,73834.41,0.0,0.79603,0.00012,20.39133]
[1780173864742,31.78,73834.34,0.0,0.79603,0.00012,20.39174]
[1780173865750,31.78,73830.18,0.0,0.79551,0.00012,20.42124]
[1780173870785,31.78,73828.04,0.0,0.79525,0.00012,20.43613]
[1780173874740,31.78,73828.62,0.0,0.79535,0.00012,20.42846]
[1780173874978,31.78,73828.62,0.0,0.79535,0.00012,20.42846]
[1780173880857,31.78,73830.27,0.0,0.79556,0.00012,20.41648]
[1780173887919,31.77,73831.15,0.0,0.79568,0.00012,20.40974]
[1780173888161,31.77,73831.15,0.0,0.79568,0.00012,20.40974]
[1780173888225,31.77,73831.15,0.0,0.79568,0.00012,20.40974]
[1780173893961,31.77,73833.08,0.0,0.79592,0.00012,20.39569]
[1780173896391,31.77,73833.04,0.0,0.79592,0.00012,20.39592]
[1780173896474,31.77,73833.04,0.0,0.79592,0.00012,20.39592]
[1780173902021,31.77,73833.48,0.0,0.79598,0.00012,20.39242]
[1780173906856,31.77,73833.61,0.0,0.796,0.00012,20.39139]
[1780173906980,31.77,73833.61,0.0,0.796,0.00012,20.39139]
[1780173915113,31.77,73836.22,0.0,0.79633,0.00012,20.37227]
[1780173920368,31.77,73836.07,0.0,0.79631,0.00012,20.37322]
[1780173920474,31.77,73836.07,0.0,0.79631,0.00012,20.37322]
[1780173926190,31.77,73835.84,0.0,0.79629,0.00012,20.37455]
[1780173926720,31.77,73835.84,0.0,0.79629,0.00012,20.37455]
[1780173926976,31.77,73835.84,0.0,0.79629,0.00012,20.37455]
[1780173936260,31.77,73835.85,0.0,0.79632,0.00012,20.37072]
[1780173941295,31.77,73835.05,0.0,0.79622,0.00012,20.37622]
[1780173946270,31.77,73834.4,0.0,0.79614,0.00012,20.38079]
[1780173946474,31.77,73834.4,0.0,0.79614,0.00012,20.38079]
[1780173953378,31.77,73835.1,0.0,0.79624,0.00012,20.37529]
[1780173959421,31.77,73835.09,0.0,0.79624,0.00012,20.37511]
[1780173964456,31.77,73834.02,0.0,0.79611,0.00012,20.38255]
[1780173965661,31.77,73834.02,0.0,0.79611,0.00012,20.38255]
[1780173965725,31.77,73834.02,0.0,0.79611,0.00012,20.38255]
[1780173972512,31.77,73834.11,0.0,0.79613,0.00012,20.38169]
[1780173978553,31.77,73834.23,0.0,0.79614,0.00012,20.38073]
[1780173982439,31.77,73835.06,0.0,0.79625,0.00012,20.37482]
[1780173982475,31.77,73835.06,0.0,0.79625,0.00012,20.37482]
[1780173987617,31.77,73835.93,0.0,0.79635,0.00012,20.36866]
[1780173992652,31.77,73836.04,0.0,0.79639,0.00012,20.36449]
[1780173995636,31.77,73836.07,0.0,0.79639,0.00012,20.36428]
[1780173995725,31.77,73836.07,0.0,0.79639,0.00012,20.36428]
[1780174007757,31.77,73836.08,0.0,0.79639,0.00012,20.36417]
[1780174012792,31.77,73836.04,0.0,0.79639,0.00012,20.36439]
[1780174016820,31.77,73832.16,0.0,0.79591,0.00012,20.39189]
[1780174021856,31.76,73833.31,0.0,0.79606,0.00012,20.38349]
[1780174025386,31.76,73832.86,0.0,0.796,0.00012,20.3866]
[1780174025476,31.76,73832.86,0.0,0.796,0.00012,20.3866]
[1780174030918,31.76,73832.49,0.0,0.79596,0.00012,20.38891]
[1780174043002,31.76,73832.51,0.0,0.79597,0.00012,20.38821]
[1780174052068,31.76,73832.65,0.0,0.79602,0.00012,20.38341]
[1780174057102,31.76,73832.72,0.0,0.79603,0.00012,20.3827]
[1780174065159,31.76,73832.84,0.0,0.79605,0.00012,20.38153]
[1780174072214,31.76,73832.74,0.0,0.79605,0.00012,20.38197]
[1780174077249,31.76,73832.83,0.0,0.79606,0.00012,20.38115]
[1780174082285,31.76,73832.99,0.0,0.79608,0.00012,20.37984]
[1780174092355,31.76,73831.84,0.0,0.79595,0.00012,20.38765]
[1780174098996,31.76,73831.46,0.0,0.7959,0.00012,20.39026]
[1780174099225,31.76,73831.46,0.0,0.7959,0.00012,20.39026]
[1780174105448,31.76,73830.17,0.0,0.79575,0.00012,20.39886]
[1780174112497,31.76,73830.58,0.0,0.79583,0.00012,20.39219]
[1780174118540,31.75,73831.04,0.0,0.79589,0.00012,20.38864]
[1780174123575,31.75,73831.14,0.0,0.79591,0.00012,20.38772]
[1780174128610,31.75,73831.79,0.0,0.79599,0.00012,20.38291]
[1780174135659,31.75,73834.22,0.0,0.7963,0.00012,20.36538]
[1780174139966,31.75,73835.62,0.0,0.79647,0.00012,20.3554]
[1780174140222,31.75,73835.62,0.0,0.79647,0.00012,20.3554]
[1780174141701,31.75,73839.99,0.0,0.79701,0.00012,20.32434]
[1780174146736,31.75,73843.14,0.0,0.7974,0.00012,20.30213]
[1780174153785,31.75,73842.6,0.0,0.79732,0.00012,20.30632]
[1780174158820,31.76,73835.51,0.0,0.79644,0.00012,20.357]
[1780174160481,31.76,73832.95,0.0,0.79612,0.00012,20.37541]
[1780174160725,31.76,73832.95,0.0,0.79612,0.00012,20.37541]
[1780174166876,31.76,73830.87,0.0,0.79585,0.00012,20.39135]
[1780174171911,31.76,73830.87,0.0,0.79586,0.00012,20.38821]
[1780174173925,31.76,73837.57,0.0,0.79669,0.00012,20.34056]
[1780174176551,31.76,73838.13,0.0,0.79676,0.00012,20.33665]
[1780174176725,31.76,73838.13,0.0,0.79676,0.00012,20.33665]
[1780174183910,31.76,73838.27,0.0,0.79678,0.00012,20.33577]
[1780174197089,31.76,73838.12,0.0,0.79675,0.00012,20.33718]
[1780174202124,31.76,73837.14,0.0,0.79663,0.00012,20.34416]
[1780174206573,31.76,73836.61,0.0,0.79657,0.00012,20.34791]
[1780174206725,31.76,73836.61,0.0,0.79657,0.00012,20.34791]
[1780174211187,31.76,73828.01,0.0,0.7955,0.00012,20.40896]
[1780174212194,31.76,73823.79,0.0,0.79498,0.00012,20.43897]
[1780174214983,31.76,73825.32,0.0,0.79517,0.00012,20.42817]
[1780174215225,31.76,73825.32,0.0,0.79517,0.00012,20.42817]
[1780174215314,31.76,73829.62,0.0,0.7957,0.00012,20.39768]
[1780174221257,31.76,73832.56,0.0,0.79605,0.00012,20.37738]
[1780174223080,31.76,73832.24,0.0,0.79601,0.00012,20.37976]
[1780174223221,31.76,73832.24,0.0,0.79601,0.00012,20.37976]
[1780174230320,31.76,73832.74,0.0,0.79606,0.00012,20.37679]
[1780174233526,31.76,73832.55,0.0,0.79606,0.00012,20.3748]
[1780174233726,31.76,73832.55,0.0,0.79606,0.00012,20.3748]
[1780174238376,31.76,73825.65,0.0,0.7952,0.00012,20.42408]
[1780174241521,31.76,73824.66,0.0,0.79508,0.00012,20.43113]
[1780174241726,31.76,73825.09,0.0,0.79513,0.00012,20.42805]
[1780174247533,31.76,73825.62,0.0,0.7952,0.00012,20.4242]
[1780174247724,31.76,73825.62,0.0,0.7952,0.00012,20.4242]
[1780174250460,31.76,73834.28,0.0,0.79627,0.00012,20.36267]
[1780174252385,31.76,73834.7,0.0,0.79633,0.00012,20.35975]
[1780174252474,31.76,73834.7,0.0,0.79633,0.00012,20.35975]
[1780174257509,31.76,73835.19,0.0,0.79638,0.00012,20.35663]
[1780174260999,31.77,73835.27,0.0,0.79639,0.00012,20.35613]
[1780174261224,31.77,73835.27,0.0,0.79639,0.00012,20.35613]
[1780174274631,31.77,73835.13,0.0,0.79635,0.00012,20.35833]
[1780174277845,31.77,73835.18,0.0,0.79636,0.00012,20.35802]
[1780174277975,31.77,73835.18,0.0,0.79636,0.00012,20.35802]
[1780174284376,31.77,73832.04,0.0,0.79597,0.00012,20.38023]
[1780174284475,31.77,73832.04,0.0,0.79597,0.00012,20.38023]
[1780174289736,31.77,73833.55,0.0,0.79616,0.00012,20.36904]
[1780174295122,31.77,73834.11,0.0,0.79626,0.00012,20.36141]
[1780174295224,31.77,73834.11,0.0,0.79626,0.00012,20.36141]
[1780174300813,31.77,73834.44,0.0,0.79631,0.00012,20.35865]
[1780174305848,31.76,73834.31,0.0,0.7963,0.00012,20.35927]
[1780174310883,31.76,73836.85,0.0,0.79662,0.00012,20.3409]
[1780174311692,31.76,73836.85,0.0,0.79662,0.00012,20.3409]
[1780174311723,31.76,73836.85,0.0,0.79662,0.00012,20.3409]
[1780174313904,31.76,73844.74,0.0,0.7976,0.00012,20.28459]
[1780174318940,31.76,73846.02,0.0,0.79776,0.00012,20.2753]
[1780174320954,31.76,73849.48,0.0,0.79818,0.00012,20.25076]
[1780174321961,31.76,73853.78,0.0,0.79871,0.00012,20.22018]
[1780174322968,31.76,73858.18,0.0,0.79925,0.00012,20.1889]
[1780174326040,31.76,73859.96,0.0,0.79946,0.00012,20.17653]
[1780174326220,31.76,73859.96,0.0,0.79946,0.00012,20.17653]
[1780174331752,31.77,73857.57,0.0,0.79915,0.00012,20.19456]
[1780174332031,31.77,73857.6,0.0,0.79915,0.00012,20.1945]
[1780174337066,31.77,73857.73,0.0,0.79916,0.00012,20.19431]
[1780174341094,31.77,73851.39,0.0,0.79837,0.00012,20.2399]
[1780174349111,31.77,73852.6,0.0,0.79851,0.00012,20.23163]
[1780174349221,31.77,73852.6,0.0,0.79851,0.00012,20.23163]
[1780174355196,31.77,73856.02,0.0,0.79894,0.00012,20.20504]
[1780174357973,31.77,73856.23,0.0,0.79896,0.00012,20.20373]
[1780174358222,31.77,73856.23,0.0,0.79896,0.00012,20.20373]
[1780174364603,31.77,73853.52,0.0,0.79862,0.00012,20.22355]
[1780174366195,31.78,73853.45,0.0,0.79861,0.00012,20.22418]
[1780174366227,31.78,73853.45,0.0,0.79861,0.00012,20.22418]
[1780174367752,31.78,73853.45,0.0,0.79861,0.00012,20.22425]
[1780174368288,31.78,73853.27,0.0,0.79858,0.00012,20.22566]
[1780174374331,31.78,73854.21,0.0,0.79869,0.00012,20.21933]
[1780174375343,31.78,73859.61,0.0,0.79935,0.00012,20.18088]
[1780174376347,31.78,73874.96,0.0,0.80123,0.00012,20.07133]
[1780174377354,31.78,73881.3,0.0,0.802,0.00012,20.02587]
[1780174381055,31.78,73881.27,0.0,0.802,0.00012,20.02604]
[1780174381244,31.78,73881.27,0.0,0.802,0.00012,20.02604]
[1780174388433,31.78,73881.93,0.0,0.80208,0.00012,20.02137]
[1780174389440,31.78,73873.36,0.0,0.80103,0.00012,20.08278]
[1780174393468,31.78,73867.85,0.0,0.80036,0.00012,20.12224]
[1780174396086,31.78,73867.09,0.0,0.80027,0.00012,20.12772]
[1780174396224,31.78,73867.09,0.0,0.80027,0.00012,20.12772]
[1780174401524,31.78,73864.32,0.0,0.79993,0.00012,20.14749]
[1780174402306,31.78,73864.32,0.0,0.79993,0.00012,20.14749]
[1780174402472,31.78,73864.32,0.0,0.79993,0.00012,20.14749]
[1780174406313,31.78,73862.44,0.0,0.7997,0.00012,20.16077]
[1780174406471,31.78,73862.44,0.0,0.7997,0.00012,20.16077]
[1780174406572,31.78,73862.44,0.0,0.7997,0.00012,20.16071]
[1780174411594,31.78,73862.51,0.0,0.79974,0.00012,20.15652]
[1780174416631,31.78,73862.55,0.0,0.79975,0.00012,20.15584]
[1780174421666,31.77,73861.93,0.0,0.79968,0.00012,20.15989]
[1780174423557,31.77,73861.94,0.0,0.79968,0.00012,20.15974]
[1780174423721,31.77,73861.94,0.0,0.79968,0.00012,20.15974]
[1780174429635,31.77,73862.96,0.0,0.79981,0.00012,20.15205]
[1780174434758,31.77,73863.11,0.0,0.79984,0.00012,20.15066]
[1780174440800,31.77,73863.92,0.0,0.79994,0.00012,20.1446]
[1780174442537,31.77,73863.92,0.0,0.79994,0.00012,20.1446]
[1780174442724,31.77,73863.92,0.0,0.79994,0.00012,20.1446]
[1780174446385,31.77,73868.06,0.0,0.80045,0.00012,20.11497]
[1780174446470,31.77,73868.06,0.0,0.80045,0.00012,20.11497]
[1780174446486,31.77,73868.06,0.0,0.80045,0.00012,20.11497]
[1780174451876,31.77,73868.6,0.0,0.80051,0.00012,20.11116]
[1780174453986,31.77,73868.6,0.0,0.80051,0.00012,20.11116]
[1780174454223,31.77,73868.6,0.0,0.80051,0.00012,20.11116]
[1780174462953,31.77,73866.31,0.0,0.80023,0.00012,20.12751]
[1780174466210,31.77,73866.31,0.0,0.80023,0.00012,20.12751]
[1780174466222,31.77,73866.31,0.0,0.80023,0.00012,20.12751]
[1780174470200,31.77,73866.41,0.0,0.80024,0.00012,20.1268]
[1780174470221,31.77,73866.41,0.0,0.80024,0.00012,20.1268]
[1780174470245,31.77,73866.41,0.0,0.80024,0.00012,20.1268]
[1780174476045,31.77,73866.07,0.0,0.80023,0.00012,20.12587]
[1780174481080,31.77,73865.91,0.0,0.80021,0.00012,20.12704]
[1780174486115,31.77,73865.91,0.0,0.80021,0.00012,20.12699]
[1780174490600,31.77,73865.7,0.0,0.80018,0.00012,20.12826]
[1780174490722,31.77,73865.7,0.0,0.80018,0.00012,20.12826]
[1780174496185,31.77,73867.42,0.0,0.8004,0.00012,20.11551]
[1780174496992,31.77,73867.42,0.0,0.8004,0.00012,20.11551]
[1780174497231,31.77,73867.42,0.0,0.8004,0.00012,20.11551]
[1780174499084,31.77,73869.54,0.0,0.80066,0.00012,20.10025]
[1780174499220,31.77,73869.54,0.0,0.80066,0.00012,20.10025]
[1780174499322,31.77,73869.61,0.0,0.80067,0.00012,20.09979]
[1780174505248,31.77,73866.27,0.0,0.80026,0.00012,20.12359]
[1780174514743,31.77,73866.31,0.0,0.80027,0.00012,20.12303]
[1780174514974,31.77,73866.34,0.0,0.80028,0.00012,20.12249]
[1780174523374,31.77,73866.95,0.0,0.80037,0.00012,20.11755]
[1780174524743,31.77,73866.95,0.0,0.80037,0.00012,20.11755]
[1780174524972,31.77,73866.32,0.0,0.80029,0.00012,20.12199]
[1780174525388,31.77,73866.09,0.0,0.80026,0.00012,20.12357]
[1780174528397,31.77,73866.09,0.0,0.80026,0.00012,20.12357]
[1780174528471,31.77,73866.09,0.0,0.80026,0.00012,20.12357]
[1780174528571,31.77,73866.09,0.0,0.80027,0.00012,20.12337]
[1780174536464,31.77,73865.91,0.0,0.80028,0.00012,20.12071]
[1780174541500,31.76,73865.88,0.0,0.80028,0.00012,20.1206]
[1780174543514,31.76,73864.49,0.0,0.80011,0.00012,20.1304]
[1780174546535,31.76,73861.02,0.0,0.79969,0.00012,20.15496]
[1780174547054,31.76,73861.02,0.0,0.79969,0.00012,20.15496]
[1780174547224,31.76,73861.02,0.0,0.79969,0.00012,20.15496]
[1780174547542,31.76,73861.05,0.0,0.79969,0.00012,20.15463]
[1780174552644,31.76,73861.12,0.0,0.79971,0.00012,20.1538]
[1780174556909,31.76,73861.07,0.0,0.79971,0.00012,20.15347]
[1780174556969,31.76,73861.07,0.0,0.79971,0.00012,20.15347]
[1780174556978,31.76,73861.07,0.0,0.79972,0.00012,20.15336]
[1780174562647,31.76,73860.99,0.0,0.79972,0.00012,20.15334]
[1780174567681,31.76,73860.24,0.0,0.79963,0.00012,20.15807]
[1780174570703,31.76,73857.64,0.0,0.79932,0.00012,20.17624]
[1780174579767,31.75,73857.62,0.0,0.79934,0.00012,20.17502]
[1780174584801,31.75,73857.87,0.0,0.79939,0.00012,20.17239]
[1780174589836,31.75,73856.97,0.0,0.79929,0.00012,20.17779]
[1780174594871,31.75,73856.97,0.0,0.79933,0.00012,20.17355]
[1780174599906,31.75,73857.31,0.0,0.79938,0.00012,20.17034]
[1780174608968,31.74,73857.09,0.0,0.79938,0.00012,20.17062]
[1780174616018,31.74,73858.15,0.0,0.79952,0.00012,20.16213]
[1780174621053,31.74,73858.13,0.0,0.79953,0.00012,20.16169]
[1780174626088,31.74,73858.15,0.0,0.79954,0.00012,20.16098]
[1780174628102,31.74,73856.31,0.0,0.79932,0.00012,20.17391]
[1780174634144,31.74,73856.49,0.0,0.79935,0.00012,20.17189]
[1780174639179,31.73,73856.64,0.0,0.79938,0.00012,20.1702]
[1780174645221,31.73,73856.46,0.0,0.79937,0.00012,20.17076]
[1780174651263,31.73,73856.51,0.0,0.79941,0.00012,20.16629]
[1780174656298,31.73,73856.6,0.0,0.79943,0.00012,20.16509]
[1780174661333,31.73,73856.78,0.0,0.79946,0.00012,20.16327]
[1780174667375,31.73,73857.52,0.0,0.79957,0.00012,20.1574]
[1780174675404,31.73,73857.52,0.0,0.79957,0.00012,20.1574]
[1780174681473,31.72,73857.31,0.0,0.79955,0.00012,20.15799]
[1780174683487,31.72,73861.3,0.0,0.80004,0.00012,20.12944]
[1780174684494,31.72,73863.64,0.0,0.80033,0.00012,20.11264]
[1780174685501,31.72,73865.07,0.0,0.80051,0.00012,20.10237]
[1780174691542,31.73,73866.28,0.0,0.80065,0.00012,20.09406]
[1780174698592,31.73,73866.18,0.0,0.80063,0.00012,20.09531]
[1780174703628,31.73,73866.36,0.0,0.80065,0.00012,20.09441]
[1780174716719,31.73,73866.19,0.0,0.80064,0.00012,20.09238]
[1780174721753,31.73,73866.23,0.0,0.80065,0.00012,20.09202]
[1780174729810,31.73,73866.4,0.0,0.80067,0.00012,20.09068]
[1780174735851,31.73,73866.36,0.0,0.80067,0.00012,20.09096]
[1780174741153,31.73,73866.32,0.0,0.80066,0.00012,20.09122]
[1780174741242,31.73,73866.32,0.0,0.80066,0.00012,20.09122]
[1780174741894,31.73,73866.38,0.0,0.80067,0.00012,20.09072]
[1780174752971,31.73,73866.35,0.0,0.80067,0.00012,20.09074]
[1780174758006,31.73,73866.34,0.0,0.80067,0.00012,20.0907]
[1780174763041,31.73,73865.31,0.0,0.80055,0.00012,20.09793]
[1780174770090,31.73,73866.79,0.0,0.80073,0.00012,20.08721]
[1780174776132,31.73,73864.9,0.0,0.80053,0.00012,20.09728]
[1780174782174,31.73,73865.09,0.0,0.80055,0.00012,20.09577]
[1780174789223,31.73,73866.47,0.0,0.80072,0.00012,20.08577]
[1780174792244,31.73,73871.74,0.0,0.80137,0.00012,20.04802]
[1780174794258,31.73,73876.72,0.0,0.80197,0.00012,20.01242]
[1780174797202,31.73,73879.64,0.0,0.80233,0.00012,19.99164]
[1780174797234,31.73,73879.64,0.0,0.80233,0.00012,19.99164]
[1780174801307,31.73,73888.35,0.0,0.80338,0.00012,19.92972]
[1780174803635,31.73,73890.08,0.0,0.80358,0.00012,19.91747]
[1780174803722,31.73,73890.08,0.0,0.80358,0.00012,19.91747]
[1780174813394,31.73,73890.25,0.0,0.80357,0.00012,19.91822]
[1780174815301,31.73,73891.09,0.0,0.80367,0.00012,19.91229]
[1780174815470,31.73,73891.09,0.0,0.80367,0.00012,19.91229]
[1780174815571,31.73,73890.68,0.0,0.80362,0.00012,19.91535]
[1780174821450,31.73,73890.45,0.0,0.80358,0.00012,19.9176]
[1780174826485,31.73,73890.48,0.0,0.80358,0.00012,19.91782]
[1780174831520,31.74,73886.74,0.0,0.80314,0.00012,19.94158]
[1780174832527,31.74,73881.85,0.0,0.80255,0.00012,19.97664]
[1780174840583,31.73,73881.0,0.0,0.80245,0.00012,19.98225]
[1780174841879,31.73,73881.0,0.0,0.80245,0.00012,19.98225]
[1780174841971,31.73,73881.0,0.0,0.80245,0.00012,19.98225]
[1780174842072,31.73,73881.0,0.0,0.80245,0.00012,19.98225]
[1780174848640,31.74,73880.96,0.0,0.80244,0.00012,19.98283]
[1780174853675,31.74,73884.21,0.0,0.80284,0.00012,19.95969]
[1780174858712,31.74,73884.09,0.0,0.80282,0.00012,19.96087]
[1780174864754,31.74,73885.02,0.0,0.80292,0.00012,19.95457]
[1780174865761,31.74,73884.0,0.0,0.8028,0.00012,19.96196]
[1780174870795,31.74,73884.09,0.0,0.8028,0.00012,19.96157]
[1780174876838,31.74,73884.39,0.0,0.80284,0.00012,19.95972]
[1780174881873,31.74,73881.07,0.0,0.80243,0.00012,19.98378]
[1780174885901,31.74,73882.52,0.0,0.8026,0.00012,19.97343]
[1780174886908,31.74,73883.71,0.0,0.80275,0.00012,19.96492]
[1780174887915,31.74,73885.47,0.0,0.80296,0.00012,19.95232]
[1780174888922,31.74,73887.24,0.0,0.80318,0.00012,19.93967]
[1780174895971,31.74,73887.43,0.0,0.80321,0.00012,19.93545]
[1780174901007,31.74,73883.57,0.0,0.80274,0.00012,19.96357]
[1780174904028,31.74,73884.95,0.0,0.8029,0.00012,19.95382]
[1780174906041,31.74,73886.0,0.0,0.80303,0.00012,19.94638]
[1780174911077,31.74,73885.35,0.0,0.80294,0.00012,19.95138]
[1780174920140,31.74,73885.43,0.0,0.80294,0.00012,19.95134]
[1780174922157,31.74,73881.88,0.0,0.80251,0.00012,19.97694]
[1780174927192,31.74,73881.66,0.0,0.80248,0.00012,19.9787]
[1780174930213,31.74,73878.63,0.0,0.80211,0.00012,20.0005]
[1780174937262,31.74,73877.56,0.0,0.80198,0.00012,20.00814]
[1780174943304,31.74,73877.57,0.0,0.80198,0.00012,20.00808]
[1780174948339,31.75,73877.7,0.0,0.80199,0.00012,20.0073]
[1780174957401,31.75,73877.87,0.0,0.80203,0.00012,20.003]
[1780174960423,31.75,73879.73,0.0,0.80226,0.00012,19.98978]
[1780174966465,31.75,73880.8,0.0,0.80238,0.00012,19.98247]
[1780174974522,31.75,73881.67,0.0,0.80248,0.00012,19.97674]
[1780174980563,31.75,73881.71,0.0,0.80248,0.00012,19.97687]
[1780174981571,31.75,73882.87,0.0,0.80262,0.00012,19.96862]
[1780174987615,31.75,73883.08,0.0,0.80263,0.00012,19.96764]
[1780174997685,31.75,73883.08,0.0,0.80262,0.00012,19.96855]
[1780175003727,31.75,73883.19,0.0,0.80262,0.00012,19.9683]
[1780175008764,31.75,73883.0,0.0,0.80259,0.00012,19.97011]
[1780175018834,31.76,73883.0,0.0,0.8026,0.00012,19.9676]
[1780175028906,31.76,73883.0,0.0,0.80259,0.00012,19.96843]
[1780175034950,31.76,73883.42,0.0,0.80263,0.00012,19.96589]
[1780175036963,31.76,73884.66,0.0,0.80278,0.00012,19.95715]
[1780175043007,31.76,73884.79,0.0,0.80279,0.00012,19.95674]
[1780175048042,31.76,73884.33,0.0,0.80273,0.00012,19.96044]
[1780175054083,31.76,73884.32,0.0,0.80272,0.00012,19.96098]
[1780175061133,31.76,73883.8,0.0,0.80264,0.00012,19.96529]
[1780175067175,31.77,73883.79,0.0,0.80263,0.00012,19.96585]
[1780175074224,31.77,73883.65,0.0,0.80263,0.00012,19.96405]
[1780175079259,31.77,73883.65,0.0,0.80262,0.00012,19.96451]
[1780175085301,31.77,73884.21,0.0,0.80268,0.00012,19.96105]
[1780175096379,31.77,73883.87,0.0,0.80262,0.00012,19.96465]
[1780175099402,31.77,73877.63,0.0,0.80186,0.00012,20.00965]
[1780175102423,31.77,73931.29,0.0,0.80833,0.00012,19.62388]
[1780175103430,31.77,73931.23,0.0,0.80831,0.00012,19.62484]
[1780175108465,31.78,73883.85,0.0,0.80257,0.00012,19.96812]
[1780175109471,31.78,73878.78,0.0,0.80195,0.00012,20.00445]
[1780175114507,31.78,73878.67,0.0,0.80194,0.00012,20.00513]
[1780175118536,31.78,73879.91,0.0,0.80209,0.00012,19.99619]
[1780175119543,31.78,73878.42,0.0,0.80191,0.00012,20.00686]
[1780175133642,31.78,73879.17,0.0,0.80202,0.00012,19.99797]
[1780175139684,31.78,73878.96,0.0,0.802,0.00012,19.99947]
[1780175146733,31.78,73879.08,0.0,0.80201,0.00012,19.99868]
[1780175159823,31.78,73879.15,0.0,0.80201,0.00012,19.99869]
[1780175164859,31.78,73880.18,0.0,0.80213,0.00012,19.99153]
[1780175170901,31.78,73880.55,0.0,0.80217,0.00012,19.9892]
[1780175177950,31.78,73880.28,0.0,0.80213,0.00012,19.99173]
[1780175182985,31.78,73879.55,0.0,0.80204,0.00012,19.99729]
[1780175188020,31.78,73879.03,0.0,0.80197,0.00012,20.00111]
[1780175193057,31.78,73879.55,0.0,0.80206,0.00012,19.99405]
[1780175203135,31.78,73879.43,0.0,0.80204,0.00012,19.99508]
[1780175208170,31.78,73879.61,0.0,0.80206,0.00012,19.9939]
[1780175214211,31.79,73879.91,0.0,0.80209,0.00012,19.99192]
[1780175221261,31.79,73879.96,0.0,0.80209,0.00012,19.99179]
[1780175226296,31.79,73880.79,0.0,0.80219,0.00012,19.98606]
[1780175234352,31.79,73880.7,0.0,0.80217,0.00012,19.98712]
[1780175243415,31.79,73880.69,0.0,0.80216,0.00012,19.98771]
[1780175245429,31.79,73883.71,0.0,0.80253,0.00012,19.96621]
[1780175249458,31.79,73880.02,0.0,0.80208,0.00012,19.99299]
[1780175254493,31.79,73879.86,0.0,0.80207,0.00012,19.99111]
[1780175257514,31.79,73881.33,0.0,0.80225,0.00012,19.98077]
[1780175259528,31.79,73883.17,0.0,0.80247,0.00012,19.96774]
[1780175267584,31.79,73883.3,0.0,0.80247,0.00012,19.96752]
[1780175275640,31.79,73883.06,0.0,0.80243,0.00012,19.96989]
[1780175283696,31.8,73883.23,0.0,0.80244,0.00012,19.9693]
[1780175289452,31.8,73883.5,0.0,0.80247,0.00012,19.96768]
[1780175297793,31.8,73883.27,0.0,0.80243,0.00012,19.97007]
[1780175302829,31.8,73884.31,0.0,0.80255,0.00012,19.963]
[1780175307866,31.8,73884.07,0.0,0.80252,0.00012,19.9651]
[1780175312900,31.8,73884.18,0.0,0.80255,0.00012,19.96127]
[1780175314914,31.8,73882.3,0.0,0.80232,0.00012,19.97489]
[1780175322971,31.8,73881.18,0.0,0.80217,0.00012,19.98332]
[1780175328012,31.8,73881.24,0.0,0.80218,0.00012,19.9831]
[1780175333042,31.8,73881.06,0.0,0.80215,0.00012,19.98457]
[1780175338077,31.8,73880.29,0.0,0.80206,0.00012,19.99024]
[1780175344119,31.8,73880.66,0.0,0.8021,0.00012,19.98774]
[1780175351174,31.8,73880.63,0.0,0.80209,0.00012,19.98812]
[1780175360237,31.8,73880.44,0.0,0.80207,0.00012,19.98965]
[1780175365273,31.8,73880.68,0.0,0.80209,0.00012,19.98802]
[1780175370308,31.8,73881.62,0.0,0.80221,0.00012,19.9814]
[1780175375343,31.81,73881.89,0.0,0.80226,0.00012,19.9762]
[1780175382392,31.81,73881.7,0.0,0.80223,0.00012,19.97778]
[1780175387427,31.81,73881.74,0.0,0.80224,0.00012,19.97764]
[1780175393469,31.81,73881.97,0.0,0.80226,0.00012,19.97618]
[1780175398504,31.81,73882.03,0.0,0.80227,0.00012,19.97591]
[1780175403539,31.81,73882.89,0.0,0.80237,0.00012,19.96993]
[1780175409581,31.81,73883.16,0.0,0.8024,0.00012,19.96823]
[1780175417637,31.81,73883.14,0.0,0.80239,0.00012,19.9687]
[1780175422672,31.81,73883.06,0.0,0.80237,0.00012,19.96952]
[1780175431735,31.81,73883.07,0.0,0.80239,0.00012,19.9664]
[1780175436770,31.81,73882.99,0.0,0.80238,0.00012,19.96718]
[1780175441806,31.81,73883.08,0.0,0.80239,0.00012,19.96674]
[1780175447848,31.81,73882.96,0.0,0.80237,0.00012,19.96784]
[1780175452883,31.81,73883.06,0.0,0.80238,0.00012,19.96733]
[1780175465974,31.81,73883.09,0.0,0.80237,0.00012,19.96764]
[1780175471009,31.81,73883.16,0.0,0.80238,0.00012,19.96733]
[1780175477057,31.81,73883.17,0.0,0.80238,0.00012,19.96749]
[1780175483099,31.81,73882.98,0.0,0.80235,0.00012,19.96906]
[1780175488134,31.81,73882.7,0.0,0.80231,0.00012,19.97121]
[1780175496189,31.82,73882.63,0.0,0.80232,0.00012,19.96852]
[1780175501225,31.82,73882.29,0.0,0.80228,0.00012,19.9711]
[1780175502234,31.82,73879.89,0.0,0.80199,0.00012,19.98829]
[1780175503239,31.82,73878.65,0.0,0.80184,0.00012,19.99716]
[1780175508274,31.82,73878.38,0.0,0.8018,0.00012,19.99904]
[1780175512302,31.82,73876.82,0.0,0.80161,0.00012,20.01017]
[1780175514316,31.82,73878.08,0.0,0.80177,0.00012,20.00111]
[1780175516330,31.82,73876.92,0.0,0.80163,0.00012,20.00937]
[1780175521365,31.82,73877.04,0.0,0.80164,0.00012,20.0084]
[1780175527408,31.81,73876.94,0.0,0.80163,0.00012,20.009]
[1780175534972,31.81,73876.91,0.0,0.80163,0.00012,20.00915]
[1780175540499,31.81,73876.91,0.0,0.80163,0.00012,20.00895]
[1780175545534,31.81,73876.76,0.0,0.80162,0.00012,20.00992]
[1780175552583,31.81,73876.75,0.0,0.80164,0.00012,20.00644]
[1780175562653,31.81,73876.85,0.0,0.80166,0.00012,20.00556]
[1780175568695,31.81,73876.59,0.0,0.80163,0.00012,20.00733]
[1780175576754,31.81,73876.34,0.0,0.8016,0.00012,20.00898]
[1780175580783,31.81,73871.97,0.0,0.80107,0.00012,20.04015]
[1780175582797,31.81,73873.92,0.0,0.80131,0.00012,20.02615]
[1780175586826,31.81,73876.43,0.0,0.80161,0.00012,20.00805]
[1780175591861,31.81,73878.56,0.0,0.80188,0.00012,19.9926]
[1780175593875,31.81,73879.67,0.0,0.80201,0.00012,19.98453]
[1780175599918,31.81,73879.3,0.0,0.80197,0.00012,19.98687]
[1780175605960,31.81,73879.49,0.0,0.802,0.00012,19.9852]
[1780175610995,31.81,73879.68,0.0,0.80203,0.00012,19.98359]
[1780175616030,31.81,73879.68,0.0,0.80206,0.00012,19.97994]
[1780175621064,31.81,73879.51,0.0,0.80204,0.00012,19.98092]
[1780175623079,31.81,73878.38,0.0,0.8019,0.00012,19.9889]
[1780175628114,31.81,73877.67,0.0,0.80182,0.00012,19.99365]
[1780175630127,31.81,73875.48,0.0,0.80156,0.00012,20.00916]
[1780175633149,31.81,73876.96,0.0,0.80174,0.00012,19.99831]
[1780175638184,31.81,73876.92,0.0,0.80174,0.00012,19.99822]
[1780175646241,31.8,73874.62,0.0,0.80148,0.00012,20.014]
[1780175647248,31.8,73872.6,0.0,0.80123,0.00012,20.02834]
[1780175651276,31.8,73871.34,0.0,0.80108,0.00012,20.03688]
[1780175653290,31.8,73869.57,0.0,0.80087,0.00012,20.0493]
[1780175654297,31.8,73867.73,0.0,0.80065,0.00012,20.06232]
[1780175659332,31.8,73867.7,0.0,0.80066,0.00012,20.06183]
[1780175664367,31.8,73866.58,0.0,0.80053,0.00012,20.06919]
[1780175669402,31.8,73865.66,0.0,0.80043,0.00012,20.07517]
[1780175675443,31.8,73865.6,0.0,0.80045,0.00012,20.07143]
[1780175680479,31.79,73867.47,0.0,0.80069,0.00012,20.05745]
[1780175684506,31.79,73868.83,0.0,0.80087,0.00012,20.04722]
[1780175687528,31.79,73870.32,0.0,0.80106,0.00012,20.03618]
[1780175688535,31.79,73873.69,0.0,0.80147,0.00012,20.01196]
[1780175689542,31.79,73875.67,0.0,0.80171,0.00012,19.99771]
[1780175690549,31.79,73877.09,0.0,0.80189,0.00012,19.98748]
[1780175691556,31.79,73879.01,0.0,0.80212,0.00012,19.97368]
[1780175692562,31.79,73880.98,0.0,0.80236,0.00012,19.95953]
[1780175694577,31.79,73884.41,0.0,0.80278,0.00012,19.93493]
[1780175695585,31.79,73887.66,0.0,0.80318,0.00012,19.91165]
[1780175696590,31.79,73890.44,0.0,0.80351,0.00012,19.89175]
[1780175699612,31.79,73891.71,0.0,0.80366,0.00012,19.88285]
[1780175701626,31.79,73892.85,0.0,0.8038,0.00012,19.87501]
[1780175706660,31.79,73892.22,0.0,0.80371,0.00012,19.8804]
[1780175707668,31.79,73891.22,0.0,0.80358,0.00012,19.88774]
[1780175715724,31.8,73892.0,0.0,0.80366,0.00012,19.88338]
[1780175720760,31.8,73891.09,0.0,0.80353,0.00012,19.89067]
[1780175725795,31.8,73890.57,0.0,0.80346,0.00012,19.89504]
[1780175730830,31.8,73890.51,0.0,0.80344,0.00012,19.89605]
[1780175735864,31.8,73890.35,0.0,0.80344,0.00012,19.89432]
[1780175747949,31.81,73890.26,0.0,0.80341,0.00012,19.89614]
[1780175752984,31.81,73890.22,0.0,0.8034,0.00012,19.89687]
[1780175763058,31.81,73883.82,0.0,0.80261,0.00012,19.94355]
[1780175764065,31.81,73882.5,0.0,0.80244,0.00012,19.9531]
[1780175770108,31.81,73882.67,0.0,0.80246,0.00012,19.95195]
[1780175778164,31.81,73886.31,0.0,0.8029,0.00012,19.92601]
[1780175780842,31.81,73887.46,0.0,0.80304,0.00012,19.91788]
[1780175782192,31.81,73888.77,0.0,0.8032,0.00012,19.90861]
[1780175783199,31.81,73889.91,0.0,0.80334,0.00012,19.90052]
[1780175784206,31.81,73892.19,0.0,0.80361,0.00012,19.88426]
[1780175785213,31.81,73893.72,0.0,0.80379,0.00012,19.87339]
[1780175788234,31.81,73894.78,0.0,0.80392,0.00012,19.86616]
[1780175793269,31.81,73894.98,0.0,0.80395,0.00012,19.86198]
[1780175799311,31.81,73895.21,0.0,0.80397,0.00012,19.86114]
[1780175806360,31.82,73895.16,0.0,0.80395,0.00012,19.86245]
[1780175816430,31.82,73895.16,0.0,0.80392,0.00012,19.8638]
[1780175823479,31.82,73895.0,0.0,0.80389,0.00012,19.86572]
[1780175833549,31.82,73894.81,0.0,0.80386,0.00012,19.86784]
[1780175843619,31.83,73894.81,0.0,0.80384,0.00012,19.8686]
[1780175848654,31.83,73894.81,0.0,0.80384,0.00012,19.86898]
[1780175853689,31.83,73895.5,0.0,0.80394,0.00012,19.861]
[1780175857717,31.83,73894.37,0.0,0.8038,0.00012,19.86943]
[1780175868794,31.83,73894.41,0.0,0.80379,0.00012,19.86998]
[1780175873829,31.83,73894.87,0.0,0.80384,0.00012,19.86709]
[1780175883899,31.83,73894.8,0.0,0.80381,0.00012,19.86841]
[1780175889941,31.83,73894.66,0.0,0.80379,0.00012,19.86989]
[1780175894976,31.83,73894.74,0.0,0.80379,0.00012,19.86971]
[1780175900014,31.84,73894.68,0.0,0.80378,0.00012,19.87054]
[1780175905049,31.84,73894.94,0.0,0.8038,0.00012,19.86907]
[1780175910084,31.84,73895.27,0.0,0.80384,0.00012,19.86712]
[1780175917135,31.84,73894.72,0.0,0.80379,0.00012,19.86822]
[1780175918142,31.84,73895.61,0.0,0.80389,0.00012,19.86192]
[1780175924187,31.84,73895.73,0.0,0.8039,0.00012,19.86165]
[1780175937278,31.84,73895.59,0.0,0.80386,0.00012,19.86375]
[1780175940299,31.84,73894.63,0.0,0.80374,0.00012,19.87087]
[1780175946342,31.84,73894.54,0.0,0.80372,0.00012,19.87195]
[1780175949363,31.84,73892.23,0.0,0.80344,0.00012,19.88869]
[1780175954399,31.86,73892.39,0.0,0.80337,0.00012,19.893]
[1780175961448,31.94,73892.94,0.0,0.80284,0.00012,19.9257]
[1780175966483,31.99,73892.57,0.0,0.80241,0.00012,19.95179]
[1780175968497,32.01,73891.68,0.0,0.80216,0.00012,19.96671]
[1780175974540,32.07,73891.15,0.0,0.80174,0.00012,19.99014]
[1780175979575,32.11,73889.99,0.0,0.80132,0.00012,20.01541]
[1780175986624,32.15,73889.4,0.0,0.80092,0.00012,20.03955]
[1780175993673,32.19,73888.41,0.0,0.80052,0.00012,20.06351]
[1780175998708,32.22,73888.61,0.0,0.80037,0.00012,20.07252]
[1780176000722,32.22,73887.55,0.0,0.80024,0.00012,20.08039]
[1780176005758,32.22,73887.25,0.0,0.80019,0.00012,20.08344]
[1780176011802,32.22,73887.46,0.0,0.80019,0.00012,20.08309]
[1780176016837,32.23,73887.62,0.0,0.8002,0.00012,20.08291]
[1780176021872,32.23,73887.41,0.0,0.80016,0.00012,20.08533]
[1780176027914,32.23,73890.04,0.0,0.80046,0.00012,20.06792]
[1780176033956,32.24,73890.44,0.0,0.80048,0.00012,20.0648]
[1780176042012,32.24,73890.2,0.0,0.80042,0.00012,20.06813]
[1780176044026,32.24,73889.17,0.0,0.80029,0.00012,20.07579]
[1780176058126,32.25,73890.04,0.0,0.80035,0.00012,20.07241]
[1780176068196,32.25,73890.04,0.0,0.80032,0.00012,20.07435]
[1780176073231,32.26,73889.83,0.0,0.80027,0.00012,20.07678]
[1780176083301,32.26,73889.83,0.0,0.80024,0.00012,20.07865]
[1780176088336,32.26,73889.25,0.0,0.80016,0.00012,20.08382]
[1780176099413,32.27,73889.11,0.0,0.80013,0.00012,20.08335]
[1780176105455,32.27,73888.62,0.0,0.80005,0.00012,20.08784]
[1780176117538,32.27,73888.16,0.0,0.79996,0.00012,20.09305]
[1780176122574,32.28,73888.2,0.0,0.79996,0.00012,20.09358]
[1780176132644,32.28,73888.2,0.0,0.79993,0.00012,20.09518]
[1780176137679,32.28,73888.12,0.0,0.79991,0.00012,20.09654]
[1780176142720,32.28,73888.04,0.0,0.79988,0.00012,20.09788]
[1780176148761,32.29,73888.85,0.0,0.79997,0.00012,20.09315]
[1780176153796,32.29,73888.62,0.0,0.79995,0.00012,20.09216]
[1780176165880,32.29,73889.5,0.0,0.80002,0.00012,20.08795]
[1780176175950,32.3,73889.5,0.0,0.79999,0.00012,20.08957]
[1780176186022,32.3,73889.5,0.0,0.79997,0.00012,20.09112]
[1780176192064,32.3,73892.37,0.0,0.8003,0.00012,20.07188]
[1780176193071,32.3,73894.73,0.0,0.80058,0.00012,20.05548]
[1780176195084,32.3,73895.57,0.0,0.80068,0.00012,20.04998]
[1780176196092,32.3,73897.2,0.0,0.80087,0.00012,20.03841]
[1780176197099,32.3,73896.18,0.0,0.80075,0.00012,20.04549]
[1780176205155,32.3,73892.57,0.0,0.80033,0.00012,20.07009]
[1780176209183,32.3,73894.76,0.0,0.8006,0.00012,20.0542]
[1780176210190,32.3,73895.63,0.0,0.80071,0.00012,20.04799]
[1780176215225,32.3,73895.61,0.0,0.80074,0.00012,20.04428]
[1780176220259,32.3,73896.75,0.0,0.80088,0.00012,20.03585]
[1780176226302,32.3,73896.87,0.0,0.8009,0.00012,20.0346]
[1780176229323,32.3,73893.62,0.0,0.80051,0.00012,20.05724]
[1780176230330,32.3,73892.19,0.0,0.80034,0.00012,20.06735]
[1780176232344,32.3,73894.35,0.0,0.8006,0.00012,20.05227]
[1780176234358,32.3,73895.34,0.0,0.80072,0.00012,20.04533]
[1780176235330,32.3,73895.34,0.0,0.80072,0.00012,20.04533]
[1780176235365,32.3,73900.54,0.0,0.80134,0.00012,20.00878]
[1780176236372,32.3,73901.93,0.0,0.80151,0.00012,19.9989]
[1780176238723,32.3,73901.61,0.0,0.80148,0.00012,20.00108]
[1780176240400,32.3,73902.72,0.0,0.80161,0.00012,19.9932]
[1780176244428,32.3,73901.96,0.0,0.80152,0.00012,19.99844]
[1780176248456,32.3,73901.18,0.0,0.80143,0.00012,20.0038]
[1780176253432,32.3,73901.01,0.0,0.80141,0.00012,20.00485]
[1780176253471,32.3,73901.01,0.0,0.80141,0.00012,20.00485]
[1780176253533,32.3,73900.75,0.0,0.80138,0.00012,20.00658]
[1780176256512,32.3,73894.14,0.0,0.80059,0.00012,20.05297]
[1780176257519,32.3,73892.32,0.0,0.80037,0.00012,20.06586]
[1780176258526,32.3,73893.37,0.0,0.80049,0.00012,20.05855]
[1780176262554,32.3,73891.02,0.0,0.80021,0.00012,20.0752]
[1780176267589,32.3,73891.21,0.0,0.80023,0.00012,20.07391]
[1780176270610,32.3,73890.26,0.0,0.80011,0.00012,20.0806]
[1780176271617,32.3,73883.77,0.0,0.79935,0.00012,20.12276]
[1780176276652,32.3,73886.04,0.0,0.79963,0.00012,20.10652]
[1780176281687,32.3,73886.53,0.0,0.79969,0.00012,20.10291]
[1780176293772,32.29,73886.59,0.0,0.79971,0.00012,20.10215]
[1780176296793,32.29,73888.76,0.0,0.79997,0.00012,20.08683]
[1780176298807,32.29,73893.34,0.0,0.80052,0.00012,20.05464]
[1780176299814,32.29,73894.51,0.0,0.80066,0.00012,20.04643]
[1780176301829,32.29,73895.4,0.0,0.80077,0.00012,20.04022]
[1780176306863,32.29,73895.43,0.0,0.80077,0.00012,20.04015]
[1780176309884,32.29,73891.34,0.0,0.80028,0.00012,20.06899]
[1780176313912,32.29,73894.37,0.0,0.80064,0.00012,20.04766]
[1780176318947,32.29,73895.1,0.0,0.80073,0.00012,20.04264]
[1780176323982,32.3,73895.71,0.0,0.8008,0.00012,20.03849]
[1780176330028,32.3,73895.7,0.0,0.8008,0.00012,20.03875]
[1780176335063,32.3,73896.05,0.0,0.80086,0.00012,20.03307]
[1780176340098,32.3,73895.21,0.0,0.80075,0.00012,20.03917]
[1780176343119,32.3,73898.38,0.0,0.80113,0.00012,20.01697]
[1780176344126,32.3,73899.75,0.0,0.8013,0.00012,20.00726]
[1780176348155,32.3,73900.61,0.0,0.80141,0.00012,20.00098]
[1780176350169,32.3,73901.57,0.0,0.80152,0.00012,19.99413]
[1780176355204,32.3,73901.26,0.0,0.80149,0.00012,19.99613]
[1780176359232,32.3,73902.18,0.0,0.8016,0.00012,19.98954]
[1780176362254,32.3,73902.88,0.0,0.80169,0.00012,19.98456]
[1780176368294,32.29,73902.97,0.0,0.8017,0.00012,19.98389]
[1780176371316,32.29,73902.24,0.0,0.80161,0.00012,19.98901]
[1780176374337,32.29,73903.62,0.0,0.80178,0.00012,19.97926]
[1780176378365,32.29,73904.41,0.0,0.80187,0.00012,19.97369]
[1780176379372,32.29,73903.34,0.0,0.80174,0.00012,19.98123]
[1780176389442,32.29,73903.38,0.0,0.80175,0.00012,19.98092]
[1780176394476,32.29,73903.56,0.0,0.80179,0.00012,19.97623]
[1780176399511,32.29,73903.46,0.0,0.80178,0.00012,19.97693]
[1780176403540,32.29,73899.77,0.0,0.80134,0.00012,20.00291]
[1780176409582,32.29,73899.71,0.0,0.80133,0.00012,20.00314]
[1780176414617,32.29,73899.74,0.0,0.80134,0.00012,20.0027]
[1780176425700,32.29,73899.7,0.0,0.80135,0.00012,20.00237]
[1780176432749,32.29,73894.58,0.0,0.80074,0.00012,20.038]
[1780176433756,32.29,73891.24,0.0,0.80033,0.00012,20.06151]
[1780176436777,32.29,73893.06,0.0,0.80055,0.00012,20.04872]
[1780176440805,32.29,73894.82,0.0,0.80076,0.00012,20.03643]
[1780176445840,32.29,73894.72,0.0,0.80075,0.00012,20.03724]
[1780176450875,32.29,73894.68,0.0,0.80074,0.00012,20.03764]
[1780176454903,32.29,73896.38,0.0,0.80097,0.00012,20.02241]
[1780176461952,32.29,73896.07,0.0,0.80092,0.00012,20.02496]
[1780176469001,32.29,73896.17,0.0,0.80093,0.00012,20.02466]
[1780176474035,32.3,73896.02,0.0,0.80091,0.00012,20.02602]
[1780176480078,32.3,73896.41,0.0,0.80095,0.00012,20.02366]
[1780176486120,32.3,73896.11,0.0,0.8009,0.00012,20.02624]
[1780176494176,32.3,73896.22,0.0,0.80091,0.00012,20.02618]
[1780176503239,32.3,73896.75,0.0,0.80096,0.00012,20.02329]
[1780176508274,32.3,73896.82,0.0,0.80096,0.00012,20.02327]
[1780176513309,32.3,73896.84,0.0,0.80097,0.00012,20.0202]
[1780176518344,32.3,73896.78,0.0,0.80096,0.00012,20.02112]
[1780176523379,32.31,73896.78,0.0,0.80095,0.00012,20.02161]
[1780176528417,32.31,73896.25,0.0,0.80088,0.00012,20.02582]
[1780176530434,32.31,73895.09,0.0,0.80074,0.00012,20.03415]
[1780176536475,32.31,73895.37,0.0,0.80076,0.00012,20.03266]
[1780176540504,32.31,73896.19,0.0,0.80085,0.00012,20.02722]
[1780176547552,32.31,73896.29,0.0,0.80086,0.00012,20.02712]
[1780176552588,32.31,73895.62,0.0,0.80077,0.00012,20.03224]
[1780176553607,32.31,73897.02,0.0,0.80094,0.00012,20.02247]
[1780176554609,32.31,73905.79,0.0,0.80199,0.00012,19.96071]
[1780176555616,32.31,73910.63,0.0,0.80257,0.00012,19.92664]
[1780176559644,32.31,73911.2,0.0,0.80264,0.00012,19.92285]
[1780176561658,32.31,73911.91,0.0,0.80272,0.00012,19.91797]
[1780176566694,32.31,73912.21,0.0,0.80275,0.00012,19.91618]
[1780176571729,32.31,73912.42,0.0,0.80279,0.00012,19.91161]
[1780176572392,32.31,73912.42,0.0,0.80279,0.00012,19.91161]
[1780176572726,32.31,73912.42,0.0,0.80279,0.00012,19.91161]
[1780176572736,32.31,73912.46,0.0,0.8028,0.00012,19.9114]
[1780176577770,32.31,73912.74,0.0,0.80283,0.00012,19.90977]
[1780176579785,32.31,73910.39,0.0,0.80254,0.00012,19.92646]
[1780176586835,32.32,73909.22,0.0,0.8024,0.00012,19.93503]
[1780176588732,32.32,73908.97,0.0,0.80237,0.00012,19.93684]
[1780176588849,32.32,73908.31,0.0,0.80229,0.00012,19.94152]
[1780176590977,32.32,73908.43,0.0,0.8023,0.00012,19.94075]
[1780176591219,32.32,73908.43,0.0,0.8023,0.00012,19.94075]
[1780176591870,32.32,73908.62,0.0,0.80232,0.00012,19.93943]
[1780176596905,32.32,73906.43,0.0,0.80206,0.00012,19.95494]
[1780176599926,32.32,73899.62,0.0,0.80124,0.00012,20.00284]
[1780176604961,32.32,73896.48,0.0,0.80087,0.00012,20.02449]
[1780176610626,32.31,73899.37,0.0,0.80122,0.00012,20.00393]
[1780176610723,32.31,73899.37,0.0,0.80122,0.00012,20.00393]
[1780176618053,32.31,73898.28,0.0,0.8011,0.00012,20.01082]
[1780176627116,32.31,73898.34,0.0,0.80112,0.00012,20.00967]
[1780176632151,32.31,73896.55,0.0,0.80093,0.00012,20.01843]
[1780176646248,32.31,73896.85,0.0,0.80099,0.00012,20.01508]
[1780176651283,32.31,73896.78,0.0,0.80099,0.00012,20.01514]
[1780176657328,32.3,73896.85,0.0,0.80101,0.00012,20.01414]
[1780176662361,32.3,73896.77,0.0,0.801,0.00012,20.01429]
[1780176669410,32.3,73896.75,0.0,0.80101,0.00012,20.01386]
[1780176674445,32.3,73898.02,0.0,0.80117,0.00012,20.00454]
[1780176676037,32.3,73898.02,0.0,0.80117,0.00012,20.00454]
[1780176676221,32.3,73898.02,0.0,0.80117,0.00012,20.00454]
[1780176676322,32.3,73898.02,0.0,0.80117,0.00012,20.00439]
[1780176683508,32.3,73898.18,0.0,0.8012,0.00012,20.00274]
[1780176688543,32.3,73894.79,0.0,0.80079,0.00012,20.02647]
[1780176690527,32.3,73894.79,0.0,0.80079,0.00012,20.02647]
[1780176690637,32.3,73894.79,0.0,0.80079,0.00012,20.02647]
[1780176690725,32.3,73894.79,0.0,0.80079,0.00012,20.02647]
[1780176690738,32.3,73894.25,0.0,0.80073,0.00012,20.03035]
[1780176698613,32.3,73894.39,0.0,0.80076,0.00012,20.02628]
[1780176706670,32.3,73894.53,0.0,0.80077,0.00012,20.02563]
[1780176711706,32.3,73894.64,0.0,0.80078,0.00012,20.02507]
[1780176721826,32.3,73894.72,0.0,0.80079,0.00012,20.0246]
[1780176721973,32.3,73894.72,0.0,0.80079,0.00012,20.0246]
[1780176722085,32.3,73894.72,0.0,0.80079,0.00012,20.0246]
[1780176722075,32.3,73894.72,0.0,0.80078,0.00012,20.02501]
[1780176722224,32.3,73894.72,0.0,0.80078,0.00012,20.02501]
[1780176725978,32.3,73894.13,0.0,0.80071,0.00012,20.02925]
[1780176726221,32.3,73893.8,0.0,0.80067,0.00012,20.03164]
[1780176731226,32.3,73893.2,0.0,0.8006,0.00012,20.03593]
[1780176731325,32.3,73893.2,0.0,0.8006,0.00012,20.03593]
[1780176731473,32.3,73893.2,0.0,0.8006,0.00012,20.03593]
[1780176731573,32.3,73893.2,0.0,0.8006,0.00012,20.03601]
[1780176738895,32.3,73892.47,0.0,0.8005,0.00012,20.04131]
[1780176742644,32.3,73891.79,0.0,0.80042,0.00012,20.04614]
[1780176742729,32.3,73891.79,0.0,0.80042,0.00012,20.04614]
[1780176742921,32.3,73891.79,0.0,0.80042,0.00012,20.04614]
[1780176742974,32.3,73891.79,0.0,0.80042,0.00012,20.04614]
[1780176743022,32.3,73891.02,0.0,0.80033,0.00012,20.05156]
[1780176748966,32.3,73891.49,0.0,0.80039,0.00012,20.04826]
[1780176757021,32.3,73891.59,0.0,0.80042,0.00012,20.04418]
[1780176764070,32.3,73892.09,0.0,0.80048,0.00012,20.04072]
[1780176769105,32.3,73890.72,0.0,0.80031,0.00012,20.05039]
[1780176774140,32.3,73891.18,0.0,0.80037,0.00012,20.04715]
[1780176775631,32.3,73891.28,0.0,0.80038,0.00012,20.04645]
[1780176775724,32.3,73891.28,0.0,0.80038,0.00012,20.04645]
[1780176776155,32.3,73891.05,0.0,0.80035,0.00012,20.04806]
[1780176776336,32.3,73891.05,0.0,0.80035,0.00012,20.04806]
[1780176776478,32.3,73891.05,0.0,0.80035,0.00012,20.04806]
[1780176787232,32.3,73891.77,0.0,0.80044,0.00012,20.04303]
[1780176798309,32.31,73891.97,0.0,0.80046,0.00012,20.04169]
[1780176805358,32.31,73890.93,0.0,0.80034,0.00012,20.04901]
[1780176814421,32.31,73891.03,0.0,0.80037,0.00012,20.04489]
[1780176819534,32.31,73890.98,0.0,0.80037,0.00012,20.04524]
[1780176819726,32.31,73890.98,0.0,0.80037,0.00012,20.04524]
[1780176820177,32.31,73890.98,0.0,0.80037,0.00012,20.04524]
[1780176819814,32.31,73890.98,0.0,0.80037,0.00012,20.04526]
[1780176820225,32.31,73890.98,0.0,0.80037,0.00012,20.04526]
[1780176832547,32.31,73890.89,0.0,0.80035,0.00012,20.04594]
[1780176837582,32.31,73890.96,0.0,0.80036,0.00012,20.04547]
[1780176840823,32.31,73890.96,0.0,0.80036,0.00012,20.04547]
[1780176840971,32.31,73890.96,0.0,0.80036,0.00012,20.04547]
[1780176841073,32.31,73890.96,0.0,0.80036,0.00012,20.04548]
[1780176841406,32.31,73890.96,0.0,0.80036,0.00012,20.04548]
[1780176841471,32.31,73890.96,0.0,0.80036,0.00012,20.04548]
[1780176846645,32.31,73890.9,0.0,0.80035,0.00012,20.04593]
[1780176856715,32.31,73890.9,0.0,0.80035,0.00012,20.04598]
[1780176863764,32.31,73890.66,0.0,0.80032,0.00012,20.04771]
[1780176868801,32.31,73890.94,0.0,0.80036,0.00012,20.04578]
[1780176882901,32.31,73891.08,0.0,0.80039,0.00012,20.04154]
[1780176891964,32.31,73891.07,0.0,0.80039,0.00012,20.04173]
[1780176902037,32.31,73891.12,0.0,0.80039,0.00012,20.04151]
[1780176907072,32.31,73890.88,0.0,0.80036,0.00012,20.04326]
[1780176913114,32.31,73890.69,0.0,0.80034,0.00012,20.04465]
[1780176918149,32.31,73886.51,0.0,0.79984,0.00012,20.07397]
[1780176920896,32.31,73886.47,0.0,0.79983,0.00012,20.07422]
[1780176920975,32.31,73886.47,0.0,0.79983,0.00012,20.07422]
[1780176921170,32.31,73886.44,0.0,0.79983,0.00012,20.07437]
[1780176922093,32.31,73886.44,0.0,0.79983,0.00012,20.07437]
[1780176922221,32.31,73886.44,0.0,0.79983,0.00012,20.07437]
[1780176926205,32.31,73880.53,0.0,0.79912,0.00012,20.11568]
[1780176930368,32.31,73879.17,0.0,0.79895,0.00012,20.12499]
[1780176930471,32.31,73879.17,0.0,0.79895,0.00012,20.12499]
[1780176931240,32.31,73879.14,0.0,0.79898,0.00012,20.12165]
[1780176931678,32.31,73879.14,0.0,0.79898,0.00012,20.12165]
[1780176931720,32.31,73879.14,0.0,0.79898,0.00012,20.12165]
[1780176937282,32.3,73879.01,0.0,0.79897,0.00012,20.12219]
[1780176942316,32.3,73876.75,0.0,0.7987,0.00012,20.13771]
[1780176942556,32.3,73876.75,0.0,0.7987,0.00012,20.13771]
[1780176942729,32.3,73876.75,0.0,0.7987,0.00012,20.13771]
[1780176943324,32.3,73876.79,0.0,0.7987,0.00012,20.13736]
[1780176943973,32.3,73876.79,0.0,0.7987,0.00012,20.13736]
[1780176944221,32.3,73876.79,0.0,0.7987,0.00012,20.13736]
[1780176949366,32.3,73875.03,0.0,0.7985,0.00012,20.14922]
[1780176955007,32.3,73874.78,0.0,0.79847,0.00012,20.15071]
[1780176955227,32.3,73874.78,0.0,0.79847,0.00012,20.15071]
[1780176955241,32.3,73874.78,0.0,0.79847,0.00012,20.15055]
[1780176957287,32.3,73874.78,0.0,0.79847,0.00012,20.15055]
[1780176957472,32.3,73874.77,0.0,0.79848,0.00012,20.15038]
[1780176965479,32.3,73874.43,0.0,0.79845,0.00012,20.15209]
[1780176970852,32.3,73874.27,0.0,0.79843,0.00012,20.15282]
[1780176970979,32.3,73874.27,0.0,0.79843,0.00012,20.15282]
[1780176971080,32.3,73874.23,0.0,0.79843,0.00012,20.153]
[1780176972097,32.3,73874.23,0.0,0.79843,0.00012,20.153]
[1780176972230,32.3,73874.23,0.0,0.79843,0.00012,20.153]
[1780176980583,32.3,73873.43,0.0,0.79835,0.00012,20.15759]
[1780176986626,32.29,73873.6,0.0,0.79838,0.00012,20.15586]
[1780176991661,32.29,73873.66,0.0,0.79842,0.00012,20.1516]
[1780176996697,32.29,73865.51,0.0,0.79743,0.00012,20.20826]
[1780176997614,32.29,73865.51,0.0,0.79743,0.00012,20.20826]
[1780176997726,32.29,73865.51,0.0,0.79743,0.00012,20.20826]
[1780176997823,32.29,73865.51,0.0,0.79743,0.00012,20.20814]
[1780177002116,32.29,73865.22,0.0,0.7974,0.00012,20.21004]
[1780177002224,32.29,73865.22,0.0,0.7974,0.00012,20.21004]
[1780177005470,32.29,73865.29,0.0,0.79742,0.00012,20.20881]
[1780177005726,32.29,73865.29,0.0,0.79742,0.00012,20.20881]
[1780177005793,32.29,73865.29,0.0,0.79742,0.00012,20.20869]
[1780177010795,32.29,73865.41,0.0,0.79745,0.00012,20.20726]
[1780177018851,32.29,73865.41,0.0,0.79746,0.00012,20.20642]
[1780177024893,32.28,73865.47,0.0,0.79748,0.00012,20.20541]
[1780177026514,32.28,73865.48,0.0,0.79748,0.00012,20.20524]
[1780177026725,32.28,73865.48,0.0,0.79748,0.00012,20.20524]
[1780177030947,32.28,73870.05,0.0,0.79805,0.00012,20.1728]
[1780177034614,32.28,73870.35,0.0,0.79809,0.00012,20.17054]
[1780177034731,32.28,73870.35,0.0,0.79809,0.00012,20.17054]
[1780177041020,32.28,73870.7,0.0,0.79814,0.00012,20.16773]
[1780177043034,32.28,73875.63,0.0,0.79874,0.00012,20.13307]
[1780177044023,32.28,73875.63,0.0,0.79874,0.00012,20.13307]
[1780177044228,32.28,73875.63,0.0,0.79874,0.00012,20.13307]
[1780177044238,32.28,73875.71,0.0,0.79875,0.00012,20.13249]
[1780177047011,32.28,73876.07,0.0,0.79879,0.00012,20.12993]
[1780177047226,32.28,73876.07,0.0,0.79879,0.00012,20.12993]
[1780177054111,32.28,73877.01,0.0,0.79893,0.00012,20.1198]
[1780177055319,32.28,73877.01,0.0,0.79893,0.00012,20.1198]
[1780177055474,32.28,73877.01,0.0,0.79893,0.00012,20.1198]
[1780177055420,32.28,73877.01,0.0,0.79893,0.00012,20.11978]
[1780177056125,32.28,73877.06,0.0,0.79894,0.00012,20.11943]
[1780177057487,32.28,73877.06,0.0,0.79894,0.00012,20.11943]
[1780177057722,32.28,73877.28,0.0,0.79896,0.00012,20.11788]
[1780177063174,32.28,73877.21,0.0,0.79896,0.00012,20.11832]
[1780177064835,32.28,73877.21,0.0,0.79896,0.00012,20.11832]
[1780177064976,32.28,73877.21,0.0,0.79896,0.00012,20.11832]
[1780177065188,32.28,73877.22,0.0,0.79896,0.00012,20.11823]
[1780177067316,32.28,73877.22,0.0,0.79896,0.00012,20.11823]
[1780177067473,32.28,73877.22,0.0,0.79896,0.00012,20.11823]
[1780177075257,32.28,73877.22,0.0,0.79896,0.00012,20.1181]
[1780177080293,32.28,73877.04,0.0,0.79894,0.00012,20.11926]
[1780177083081,32.28,73878.0,0.0,0.79906,0.00012,20.11248]
[1780177083227,32.28,73878.0,0.0,0.79906,0.00012,20.11248]
[1780177083313,32.28,73878.32,0.0,0.7991,0.00012,20.11022]
[1780177085296,32.28,73878.31,0.0,0.79909,0.00012,20.11027]
[1780177085475,32.28,73878.31,0.0,0.79909,0.00012,20.11027]
[1780177091370,32.28,73878.76,0.0,0.79915,0.00012,20.10704]
[1780177095166,32.28,73878.77,0.0,0.79915,0.00012,20.10695]
[1780177095224,32.28,73878.77,0.0,0.79915,0.00012,20.10695]
[1780177095398,32.28,73878.72,0.0,0.79915,0.00012,20.10727]
[1780177097775,32.28,73878.72,0.0,0.79915,0.00012,20.10727]
[1780177097974,32.28,73878.72,0.0,0.79915,0.00012,20.10727]
[1780177105468,32.28,73878.72,0.0,0.79915,0.00012,20.10713]
[1780177112517,32.28,73878.74,0.0,0.79918,0.00012,20.10347]
[1780177118559,32.28,73878.87,0.0,0.79919,0.00012,20.10248]
[1780177124601,32.28,73878.95,0.0,0.7992,0.00012,20.10184]
[1780177128722,32.28,73878.99,0.0,0.79921,0.00012,20.10152]
[1780177128979,32.28,73878.99,0.0,0.79921,0.00012,20.10152]
[1780177129077,32.28,73879.2,0.0,0.79924,0.00012,20.10003]
[1780177131670,32.28,73878.93,0.0,0.7992,0.00012,20.1019]
[1780177131723,32.28,73878.93,0.0,0.7992,0.00012,20.1019]
[1780177140712,32.28,73879.23,0.0,0.79924,0.00012,20.09965]
[1780177145750,32.28,73879.83,0.0,0.79932,0.00012,20.09538]
[1780177151792,32.28,73879.83,0.0,0.79932,0.00012,20.09533]
[1780177159848,32.28,73884.27,0.0,0.79986,0.00012,20.06406]
[1780177163803,32.28,73887.0,0.0,0.80018,0.00012,20.04498]
[1780177163974,32.28,73887.0,0.0,0.80018,0.00012,20.04498]
[1780177164028,32.28,73886.34,0.0,0.8001,0.00012,20.04967]
[1780177165476,32.28,73886.34,0.0,0.8001,0.00012,20.04967]
[1780177165721,32.28,73886.14,0.0,0.80008,0.00012,20.05111]
[1780177171932,32.28,73887.24,0.0,0.80023,0.00012,20.04006]
[1780177178982,32.28,73887.34,0.0,0.80024,0.00012,20.03947]
[1780177185024,32.28,73887.14,0.0,0.80022,0.00012,20.04097]
[1780177191067,32.28,73886.88,0.0,0.80019,0.00012,20.04289]
[1780177201138,32.28,73887.22,0.0,0.80022,0.00012,20.04061]
[1780177208186,32.28,73886.48,0.0,0.80013,0.00012,20.04586]
[1780177213228,32.28,73887.15,0.0,0.80021,0.00012,20.04129]
[1780177218257,32.28,73888.26,0.0,0.80034,0.00012,20.03363]
[1780177220229,32.28,73888.3,0.0,0.80035,0.00012,20.03336]
[1780177220432,32.28,73888.3,0.0,0.80035,0.00012,20.03336]
[1780177220435,32.28,73888.3,0.0,0.80035,0.00012,20.03338]
[1780177223371,32.28,73888.3,0.0,0.80035,0.00012,20.03338]
[1780177223472,32.28,73888.3,0.0,0.80035,0.00012,20.03338]
[1780177229334,32.28,73888.98,0.0,0.80043,0.00012,20.02883]
[1780177229768,32.28,73888.98,0.0,0.80043,0.00012,20.02883]
[1780177229971,32.28,73888.98,0.0,0.80043,0.00012,20.02883]
[1780177230341,32.28,73889.46,0.0,0.80048,0.00012,20.02549]
[1780177232361,32.28,73890.39,0.0,0.80062,0.00012,20.01557]
[1780177232472,32.28,73890.39,0.0,0.80062,0.00012,20.01557]
[1780177238651,32.28,73893.24,0.0,0.80096,0.00012,19.99588]
[1780177238733,32.28,73893.59,0.0,0.801,0.00012,19.99349]
[1780177239404,32.28,73893.69,0.0,0.80101,0.00012,19.99286]
[1780177240539,32.28,73893.69,0.0,0.80101,0.00012,19.99286]
[1780177240725,32.28,73894.55,0.0,0.80111,0.00012,19.98697]
[1780177246453,32.28,73896.31,0.0,0.80132,0.00012,19.97499]
[1780177249782,32.28,73898.16,0.0,0.80154,0.00012,19.962]
[1780177249970,32.28,73898.16,0.0,0.80154,0.00012,19.962]
[1780177250481,32.28,73897.77,0.0,0.80149,0.00012,19.96472]
[1780177251105,32.28,73897.77,0.0,0.80149,0.00012,19.96472]
[1780177251224,32.28,73897.77,0.0,0.80149,0.00012,19.96472]
[1780177256523,32.28,73897.76,0.0,0.80149,0.00012,19.96469]
[1780177262565,32.28,73897.87,0.0,0.80151,0.00012,19.96382]
[1780177267603,32.28,73897.83,0.0,0.8015,0.00012,19.96401]
[1780177271632,32.28,73901.59,0.0,0.80196,0.00012,19.93757]
[1780177273216,32.28,73901.65,0.0,0.80196,0.00012,19.93714]
[1780177273479,32.28,73901.65,0.0,0.80196,0.00012,19.93714]
[1780177273648,32.28,73902.04,0.0,0.80201,0.00012,19.93444]
[1780177276378,32.28,73902.23,0.0,0.80203,0.00012,19.93313]
[1780177276471,32.28,73902.23,0.0,0.80203,0.00012,19.93313]
[1780177281704,32.28,73902.15,0.0,0.80202,0.00012,19.9339]
[1780177286739,32.28,73902.02,0.0,0.802,0.00012,19.93497]
[1780177289926,32.28,73901.83,0.0,0.80198,0.00012,19.93639]
[1780177289970,32.28,73901.83,0.0,0.80198,0.00012,19.93639]
[1780177290392,32.28,73901.98,0.0,0.80199,0.00012,19.93533]
[1780177293565,32.29,73903.26,0.0,0.80217,0.00012,19.92295]
[1780177293723,32.29,73903.26,0.0,0.80217,0.00012,19.92295]
[1780177299829,32.29,73903.06,0.0,0.80214,0.00012,19.92472]
[1780177304865,32.29,73903.46,0.0,0.80219,0.00012,19.9221]
[1780177309900,32.29,73903.76,0.0,0.80222,0.00012,19.92019]
[1780177315942,32.29,73904.58,0.0,0.80231,0.00012,19.91468]
[1780177320737,32.29,73905.51,0.0,0.80242,0.00012,19.90833]
[1780177321330,32.29,73905.94,0.0,0.80247,0.00012,19.9053]
[1780177321476,32.29,73905.94,0.0,0.80247,0.00012,19.9053]
[1780177321534,32.29,73905.94,0.0,0.80247,0.00012,19.90536]
[1780177327020,32.29,73905.86,0.0,0.80246,0.00012,19.9063]
[1780177335076,32.29,73906.06,0.0,0.80247,0.00012,19.90544]
[1780177343251,32.29,73905.77,0.0,0.80243,0.00012,19.90777]
[1780177343473,32.29,73905.77,0.0,0.80243,0.00012,19.90777]
[1780177346308,32.29,73905.79,0.0,0.80243,0.00012,19.90791]
[1780177346470,32.29,73905.79,0.0,0.80243,0.00012,19.90791]
[1780177346536,32.29,73906.04,0.0,0.80246,0.00012,19.90636]
[1780177350329,32.29,73906.84,0.0,0.80255,0.00012,19.90095]
[1780177350472,32.29,73906.84,0.0,0.80255,0.00012,19.90095]
[1780177356224,32.29,73911.75,0.0,0.80315,0.00012,19.86361]
[1780177358249,32.29,73911.97,0.0,0.80317,0.00012,19.86219]
[1780177358472,32.29,73911.97,0.0,0.80317,0.00012,19.86219]
[1780177362151,32.3,73912.48,0.0,0.80323,0.00012,19.8591]
[1780177362221,32.3,73912.48,0.0,0.80323,0.00012,19.8591]
[1780177362266,32.3,73912.3,0.0,0.8032,0.00012,19.86051]
[1780177367301,32.3,73913.53,0.0,0.80334,0.00012,19.85248]
[1780177373343,32.3,73913.8,0.0,0.80336,0.00012,19.85138]
[1780177378377,32.3,73913.92,0.0,0.80336,0.00012,19.85118]
[1780177383413,32.3,73913.96,0.0,0.80336,0.00012,19.85153]
[1780177389455,32.3,73914.32,0.0,0.80339,0.00012,19.84974]
[1780177393325,32.31,73915.47,0.0,0.80352,0.00012,19.84203]
[1780177393472,32.31,73915.47,0.0,0.80352,0.00012,19.84203]
[1780177395497,32.31,73920.71,0.0,0.80414,0.00012,19.80548]
[1780177397511,32.31,73925.77,0.0,0.80473,0.00012,19.77015]
[1780177402268,32.31,73926.82,0.0,0.80484,0.00012,19.76368]
[1780177402473,32.31,73926.82,0.0,0.80484,0.00012,19.76368]
[1780177403540,32.31,73927.81,0.0,0.80496,0.00012,19.75693]
[1780177403720,32.31,73927.81,0.0,0.80496,0.00012,19.75693]
[1780177403821,32.31,73927.24,0.0,0.80488,0.00012,19.76147]
[1780177409600,32.31,73929.52,0.0,0.80513,0.00012,19.74663]
[1780177413585,32.32,73930.66,0.0,0.80528,0.00012,19.73596]
[1780177413723,32.32,73930.66,0.0,0.80528,0.00012,19.73596]
[1780177419669,32.32,73931.1,0.0,0.8053,0.00012,19.73481]
[1780177423513,32.32,73931.18,0.0,0.8053,0.00012,19.73482]
[1780177423724,32.32,73931.18,0.0,0.8053,0.00012,19.73482]
[1780177425322,32.32,73931.33,0.0,0.8053,0.00012,19.73463]
[1780177425470,32.32,73931.33,0.0,0.8053,0.00012,19.73463]
[1780177425712,32.32,73931.48,0.0,0.80532,0.00012,19.73387]
[1780177430747,32.33,73935.62,0.0,0.80578,0.00012,19.70613]
[1780177432760,32.33,73940.62,0.0,0.80637,0.00012,19.67114]
[1780177433276,32.33,73940.62,0.0,0.80637,0.00012,19.67114]
[1780177433471,32.33,73940.62,0.0,0.80637,0.00012,19.67114]
[1780177435782,32.33,73952.56,0.0,0.80778,0.00012,19.58687]
[1780177439338,32.33,73952.64,0.0,0.80778,0.00012,19.58685]
[1780177439472,32.33,73952.64,0.0,0.80778,0.00012,19.58685]
[1780177440803,32.33,73952.61,0.0,0.80777,0.00012,19.58724]
[1780177440817,32.33,73953.2,0.0,0.80784,0.00012,19.58324]
[1780177440969,32.33,73953.2,0.0,0.80784,0.00012,19.58324]
[1780177446863,32.33,73956.87,0.0,0.80826,0.00012,19.55818]
[1780177446976,32.33,73956.55,0.0,0.80821,0.00012,19.56067]
[1780177448875,32.33,73945.42,0.0,0.80689,0.00012,19.63992]
[1780177449882,32.34,73943.24,0.0,0.80663,0.00012,19.65545]
[1780177451781,32.34,73943.24,0.0,0.80663,0.00012,19.65545]
[1780177451885,32.34,73937.63,0.0,0.80597,0.00012,19.69525]
[1780177451985,32.34,73931.89,0.0,0.80529,0.00012,19.73582]
[1780177452903,32.34,73924.34,0.0,0.80438,0.00012,19.78927]
[1780177454917,32.34,73920.65,0.0,0.80394,0.00012,19.81545]
[1780177457940,32.34,73914.3,0.0,0.80318,0.00012,19.86032]
[1780177461525,32.34,73912.67,0.0,0.80298,0.00012,19.87184]
[1780177461722,32.34,73912.67,0.0,0.80298,0.00012,19.87184]
[1780177464989,32.34,73905.79,0.0,0.80216,0.00012,19.92007]
[1780177468374,32.34,73902.4,0.0,0.80176,0.00012,19.94382]
[1780177468416,32.34,73902.4,0.0,0.80176,0.00012,19.94382]
[1780177470031,32.34,73908.28,0.0,0.80247,0.00012,19.90219]
[1780177472045,32.34,73913.04,0.0,0.80306,0.00012,19.8654]
[1780177473622,32.34,73913.04,0.0,0.80306,0.00012,19.8654]
[1780177473723,32.34,73913.04,0.0,0.80306,0.00012,19.8654]
[1780177478955,32.34,73915.24,0.0,0.80331,0.00012,19.85057]
[1780177478972,32.34,73915.24,0.0,0.80331,0.00012,19.85057]
[1780177479094,32.34,73915.63,0.0,0.80336,0.00012,19.84795]
[1780177482625,32.34,73915.76,0.0,0.80337,0.00012,19.84728]
[1780177482726,32.34,73915.76,0.0,0.80337,0.00012,19.84728]
[1780177487218,32.34,73914.18,0.0,0.80317,0.00012,19.85889]
[1780177487478,32.34,73914.18,0.0,0.80317,0.00012,19.85889]
[1780177487558,32.34,73914.31,0.0,0.80318,0.00012,19.85819]
[1780177488157,32.34,73915.08,0.0,0.80327,0.00012,19.85288]
[1780177489747,32.34,73915.08,0.0,0.80327,0.00012,19.85288]
[1780177489849,32.34,73915.31,0.0,0.8033,0.00012,19.8515]
[1780177489972,32.34,73915.31,0.0,0.8033,0.00012,19.8515]
[1780177490946,32.34,73914.96,0.0,0.80325,0.00012,19.85397]
[1780177490970,32.34,73914.96,0.0,0.80325,0.00012,19.85397]
[1780177491178,32.34,73908.5,0.0,0.80248,0.00012,19.89957]
[1780177492185,32.34,73900.95,0.0,0.80157,0.00012,19.95274]
[1780177493192,32.34,73897.2,0.0,0.80112,0.00012,19.97908]
[1780177496212,32.34,73894.19,0.0,0.80076,0.00012,20.00007]
[1780177497220,32.34,73890.04,0.0,0.80026,0.00012,20.02913]
[1780177500241,32.34,73886.6,0.0,0.79985,0.00012,20.05292]
[1780177501516,32.34,73883.6,0.0,0.79949,0.00012,20.07397]
[1780177502728,32.34,73883.6,0.0,0.79949,0.00012,20.07397]
[1780177502827,32.34,73883.2,0.0,0.79944,0.00012,20.07676]
[1780177503262,32.34,73880.11,0.0,0.79906,0.00012,20.09841]
[1780177504269,32.34,73884.71,0.0,0.79962,0.00012,20.06614]
[1780177509306,32.34,73884.82,0.0,0.79963,0.00012,20.06542]
[1780177511443,32.34,73884.82,0.0,0.79963,0.00012,20.06542]
[1780177511472,32.34,73884.82,0.0,0.79963,0.00012,20.06542]
[1780177511544,32.34,73884.83,0.0,0.79963,0.00012,20.06537]
[1780177514780,32.34,73884.83,0.0,0.79963,0.00012,20.06541]
[1780177514808,32.34,73884.83,0.0,0.79963,0.00012,20.06542]
[1780177514970,32.34,73884.83,0.0,0.79963,0.00012,20.06542]
[1780177515635,32.34,73887.71,0.0,0.79998,0.00012,20.04524]
[1780177517367,32.34,73889.2,0.0,0.80016,0.00012,20.03488]
[1780177518369,32.34,73890.25,0.0,0.80029,0.00012,20.02741]
[1780177520384,32.34,73894.35,0.0,0.80079,0.00012,19.99846]
[1780177522400,32.34,73895.24,0.0,0.8009,0.00012,19.99212]
[1780177525421,32.34,73899.51,0.0,0.80141,0.00012,19.96201]
[1780177526428,32.34,73903.32,0.0,0.80187,0.00012,19.93522]
[1780177527435,32.34,73909.65,0.0,0.80263,0.00012,19.89072]
[1780177528442,32.34,73910.23,0.0,0.8027,0.00012,19.88673]
[1780177533316,32.34,73910.68,0.0,0.80277,0.00012,19.88055]
[1780177533470,32.34,73910.68,0.0,0.80277,0.00012,19.88055]
[1780177533477,32.34,73910.72,0.0,0.80277,0.00012,19.88037]
[1780177536498,32.34,73911.77,0.0,0.80289,0.00012,19.87332]
[1780177538512,32.34,73913.14,0.0,0.80305,0.00012,19.86391]
[1780177539259,32.34,73913.14,0.0,0.80305,0.00012,19.86391]
[1780177539469,32.34,73913.14,0.0,0.80305,0.00012,19.86391]
[1780177539519,32.34,73915.24,0.0,0.8033,0.00012,19.84924]
[1780177540526,32.34,73912.94,0.0,0.80302,0.00012,19.8656]
[1780177541533,32.34,73911.08,0.0,0.8028,0.00012,19.87882]
[1780177542540,32.34,73908.5,0.0,0.80249,0.00012,19.89709]
[1780177543547,32.34,73894.53,0.0,0.8008,0.00012,19.99538]
[1780177544554,32.34,73894.08,0.0,0.80075,0.00012,19.9985]
[1780177549589,32.34,73895.29,0.0,0.8009,0.00012,19.98978]
[1780177552729,32.34,73896.52,0.0,0.80105,0.00012,19.98106]
[1780177552828,32.34,73897.52,0.0,0.80117,0.00012,19.97401]
[1780177555630,32.34,73903.05,0.0,0.80184,0.00012,19.93512]
[1780177558770,32.34,73905.47,0.0,0.80213,0.00012,19.91818]
[1780177558870,32.34,73905.47,0.0,0.80213,0.00012,19.91818]
[1780177558971,32.34,73905.47,0.0,0.80213,0.00012,19.91818]
[1780177558971,32.34,73905.97,0.0,0.80218,0.00012,19.91477]
[1780177564694,32.34,73906.93,0.0,0.80229,0.00012,19.90833]
[1780177569729,32.34,73909.49,0.0,0.8026,0.00012,19.89065]
[1780177571286,32.34,73910.09,0.0,0.80267,0.00012,19.8865]
[1780177571290,32.34,73910.09,0.0,0.80267,0.00012,19.8865]
[1780177571470,32.34,73910.09,0.0,0.80267,0.00012,19.8865]
[1780177571743,32.34,73911.36,0.0,0.80282,0.00012,19.87764]
[1780177576778,32.35,73914.24,0.0,0.80315,0.00012,19.85786]
[1780177581644,32.35,73915.74,0.0,0.80333,0.00012,19.84781]
[1780177581725,32.35,73915.74,0.0,0.80333,0.00012,19.84781]
[1780177581813,32.35,73915.75,0.0,0.80332,0.00012,19.84787]
[1780177586848,32.35,73916.31,0.0,0.80338,0.00012,19.84464]
[1780177589869,32.35,73908.83,0.0,0.80248,0.00012,19.89775]
[1780177591773,32.35,73908.97,0.0,0.80249,0.00012,19.89691]
[1780177591904,32.35,73908.97,0.0,0.80249,0.00012,19.89691]
[1780177591972,32.35,73908.97,0.0,0.80249,0.00012,19.89691]
[1780177592008,32.35,73908.12,0.0,0.80241,0.00012,19.89963]
[1780177595790,32.35,73907.78,0.0,0.80237,0.00012,19.90222]
[1780177595972,32.35,73907.78,0.0,0.80237,0.00012,19.90222]
[1780177599451,32.35,73907.02,0.0,0.80227,0.00012,19.9078]
[1780177599475,32.35,73907.02,0.0,0.80227,0.00012,19.9078]
[1780177601954,32.35,73906.13,0.0,0.80216,0.00012,19.91421]
[1780177603967,32.35,73900.52,0.0,0.80149,0.00012,19.95368]
[1780177609003,32.35,73899.49,0.0,0.80136,0.00012,19.96077]
[1780177611434,32.35,73899.31,0.0,0.80134,0.00012,19.96196]
[1780177611474,32.35,73899.31,0.0,0.80134,0.00012,19.96196]
[1780177618065,32.35,73890.41,0.0,0.80028,0.00012,20.02406]
[1780177620325,32.35,73890.31,0.0,0.80027,0.00012,20.02464]
[1780177620470,32.35,73890.31,0.0,0.80027,0.00012,20.02464]
[1780177620529,32.35,73890.2,0.0,0.80026,0.00012,20.02529]
[1780177622596,32.35,73889.09,0.0,0.80012,0.00012,20.0331]
[1780177622727,32.35,73889.09,0.0,0.80012,0.00012,20.0331]
[1780177627537,32.35,73885.28,0.0,0.79966,0.00012,20.05983]
[1780177627721,32.35,73885.28,0.0,0.79966,0.00012,20.05983]
[1780177631635,32.35,73885.15,0.0,0.79965,0.00012,20.06059]
[1780177631727,32.35,73885.15,0.0,0.79965,0.00012,20.06059]
[1780177631736,32.35,73885.17,0.0,0.79965,0.00012,20.06041]
[1780177635982,32.35,73884.65,0.0,0.79959,0.00012,20.06391]
[1780177636221,32.35,73884.64,0.0,0.79959,0.00012,20.06393]
[1780177643243,32.35,73883.54,0.0,0.79946,0.00012,20.07123]
[1780177645785,32.35,73883.45,0.0,0.79945,0.00012,20.07181]
[1780177645841,32.35,73883.45,0.0,0.79945,0.00012,20.07181]
[1780177645975,32.35,73883.45,0.0,0.79945,0.00012,20.07181]
[1780177646072,32.35,73883.75,0.0,0.79949,0.00012,20.0696]
[1780177651300,32.35,73883.04,0.0,0.79943,0.00012,20.0709]
[1780177653267,32.35,73883.04,0.0,0.79943,0.00012,20.0709]
[1780177653473,32.35,73883.04,0.0,0.79943,0.00012,20.0709]
[1780177660362,32.35,73882.04,0.0,0.79932,0.00012,20.0774]
[1780177664618,32.35,73882.09,0.0,0.79933,0.00012,20.07688]
[1780177664736,32.35,73882.09,0.0,0.79933,0.00012,20.07688]
[1780177664889,32.35,73882.09,0.0,0.79933,0.00012,20.07688]
[1780177664973,32.35,73882.09,0.0,0.79933,0.00012,20.07688]
[1780177664990,32.35,73880.67,0.0,0.79916,0.00012,20.0867]
[1780177670432,32.34,73881.1,0.0,0.79922,0.00012,20.08334]
[1780177673648,32.34,73880.8,0.0,0.79918,0.00012,20.0853]
[1780177673702,32.34,73880.8,0.0,0.79918,0.00012,20.0853]
[1780177673738,32.34,73880.8,0.0,0.79918,0.00012,20.0853]
[1780177673793,32.34,73880.79,0.0,0.79918,0.00012,20.08529]
[1780177681510,32.34,73879.76,0.0,0.79907,0.00012,20.09189]
[1780177682517,32.34,73864.37,0.0,0.79719,0.00012,20.19962]
[1780177683524,32.34,73855.01,0.0,0.79605,0.00012,20.26492]
[1780177684531,32.34,73853.54,0.0,0.79587,0.00012,20.27514]
[1780177689565,32.34,73849.46,0.0,0.79538,0.00012,20.30329]
[1780177694601,32.34,73848.56,0.0,0.79527,0.00012,20.30927]
[1780177698611,32.34,73846.21,0.0,0.79498,0.00012,20.32551]
[1780177698734,32.34,73846.21,0.0,0.79498,0.00012,20.32551]
[1780177698825,32.34,73846.21,0.0,0.79499,0.00012,20.32546]
[1780177699279,32.34,73846.21,0.0,0.79499,0.00012,20.32546]
[1780177699472,32.34,73846.21,0.0,0.79499,0.00012,20.32546]
[1780177705681,32.34,73845.61,0.0,0.79492,0.00012,20.32927]
[1780177708552,32.34,73845.94,0.0,0.79496,0.00012,20.32686]
[1780177708735,32.34,73845.94,0.0,0.79496,0.00012,20.32686]
[1780177711722,32.34,73837.33,0.0,0.79393,0.00012,20.38316]
[1780177716758,32.34,73838.54,0.0,0.79408,0.00012,20.37444]
[1780177717765,32.34,73854.16,0.0,0.796,0.00012,20.26559]
[1780177718773,32.34,73858.81,0.0,0.79657,0.00012,20.23308]
[1780177723058,32.34,73859.41,0.0,0.79665,0.00012,20.22884]
[1780177723070,32.34,73859.55,0.0,0.79666,0.00012,20.22784]
[1780177723221,32.34,73859.55,0.0,0.79666,0.00012,20.22784]
[1780177723807,32.34,73859.71,0.0,0.79668,0.00012,20.22672]
[1780177724962,32.34,73859.71,0.0,0.79668,0.00012,20.22672]
[1780177724970,32.34,73859.71,0.0,0.79668,0.00012,20.22672]
[1780177730856,32.34,73860.08,0.0,0.79673,0.00012,20.22416]
[1780177735891,32.34,73860.35,0.0,0.79676,0.00012,20.22231]
[1780177737712,32.34,73860.35,0.0,0.79676,0.00012,20.22231]
[1780177737724,32.34,73860.35,0.0,0.79676,0.00012,20.22231]
[1780177737906,32.34,73860.91,0.0,0.79683,0.00012,20.21842]
[1780177739222,32.34,73858.73,0.0,0.79656,0.00012,20.23365]
[1780177739474,32.34,73858.73,0.0,0.79656,0.00012,20.23365]
[1780177744954,32.34,73860.55,0.0,0.79678,0.00012,20.221]
[1780177746914,32.34,73860.53,0.0,0.79678,0.00012,20.22115]
[1780177746977,32.34,73860.53,0.0,0.79678,0.00012,20.22115]
[1780177748982,32.34,73865.83,0.0,0.79743,0.00012,20.18415]
[1780177752060,32.34,73868.5,0.0,0.79775,0.00012,20.16555]
[1780177752162,32.34,73868.59,0.0,0.79776,0.00012,20.16508]
[1780177752225,32.34,73868.59,0.0,0.79776,0.00012,20.16508]
[1780177753010,32.34,73864.48,0.0,0.79726,0.00012,20.19381]
[1780177754840,32.34,73863.41,0.0,0.79713,0.00012,20.20136]
[1780177754971,32.34,73863.41,0.0,0.79713,0.00012,20.20136]
[1780177758045,32.34,73856.66,0.0,0.7963,0.00012,20.24864]
[1780177760253,32.34,73856.31,0.0,0.79626,0.00012,20.25108]
[1780177760476,32.34,73856.31,0.0,0.79626,0.00012,20.25108]
[1780177761066,32.34,73854.93,0.0,0.79609,0.00012,20.26068]
[1780177761460,32.34,73854.93,0.0,0.79609,0.00012,20.26068]
[1780177761476,32.34,73854.93,0.0,0.79609,0.00012,20.26068]
[1780177766101,32.34,73849.37,0.0,0.79541,0.00012,20.29918]
[1780177769122,32.34,73842.84,0.0,0.79461,0.00012,20.34467]
[1780177771229,32.34,73841.34,0.0,0.79445,0.00012,20.35163]
[1780177771474,32.34,73841.34,0.0,0.79445,0.00012,20.35163]
[1780177772143,32.34,73841.4,0.0,0.79446,0.00012,20.35116]
[1780177773170,32.34,73841.4,0.0,0.79446,0.00012,20.35116]
[1780177773228,32.34,73841.22,0.0,0.79444,0.00012,20.35237]
[1780177776171,32.34,73854.2,0.0,0.79603,0.00012,20.26168]
[1780177777178,32.34,73856.12,0.0,0.79627,0.00012,20.24822]
[1780177778024,32.34,73856.12,0.0,0.79627,0.00012,20.24822]
[1780177778185,32.34,73857.52,0.0,0.79644,0.00012,20.23841]
[1780177779192,32.34,73857.44,0.0,0.79643,0.00012,20.23894]
[1780177779763,32.34,73857.44,0.0,0.79643,0.00012,20.23894]
[1780177779971,32.34,73857.44,0.0,0.79643,0.00012,20.23894]
[1780177785234,32.34,73863.56,0.0,0.79718,0.00012,20.19609]
[1780177788293,32.34,73861.94,0.0,0.79698,0.00012,20.20751]
[1780177788476,32.34,73861.94,0.0,0.79698,0.00012,20.20751]
[1780177788577,32.34,73862.06,0.0,0.797,0.00012,20.20668]
[1780177789685,32.34,73862.06,0.0,0.797,0.00012,20.20668]
[1780177789739,32.34,73862.06,0.0,0.797,0.00012,20.20668]
[1780177795304,32.34,73859.19,0.0,0.79665,0.00012,20.22671]
[1780177797100,32.34,73859.19,0.0,0.79665,0.00012,20.22671]
[1780177797201,32.34,73851.37,0.0,0.79569,0.00012,20.28142]
[1780177797248,32.34,73851.37,0.0,0.79569,0.00012,20.28142]
[1780177797318,32.34,73850.79,0.0,0.79562,0.00012,20.28547]
[1780177798648,32.34,73850.79,0.0,0.79562,0.00012,20.28547]
[1780177798663,32.34,73850.79,0.0,0.79562,0.00012,20.28547]
[1780177799332,32.34,73855.52,0.0,0.79619,0.00012,20.25253]
[1780177802086,32.34,73858.41,0.0,0.79655,0.00012,20.23232]
[1780177802225,32.34,73858.41,0.0,0.79655,0.00012,20.23232]
[1780177802233,32.34,73862.12,0.0,0.797,0.00012,20.2064]
[1780177802353,32.34,73857.1,0.0,0.79639,0.00012,20.24145]
[1780177803583,32.34,73857.1,0.0,0.79639,0.00012,20.24145]
[1780177803728,32.34,73857.1,0.0,0.79639,0.00012,20.24145]
[1780177805374,32.34,73852.48,0.0,0.79582,0.00012,20.27394]
[1780177807642,32.34,73850.72,0.0,0.7956,0.00012,20.28625]
[1780177807726,32.34,73850.72,0.0,0.7956,0.00012,20.28625]
[1780177807744,32.34,73852.05,0.0,0.79576,0.00012,20.277]
[1780177808393,32.34,73852.05,0.0,0.79576,0.00012,20.277]
[1780177808474,32.34,73852.05,0.0,0.79576,0.00012,20.277]
[1780177814437,32.34,73850.56,0.0,0.79558,0.00012,20.28765]
[1780177817458,32.34,73842.05,0.0,0.79453,0.00012,20.34692]
[1780177819086,32.34,73842.05,0.0,0.79453,0.00012,20.34692]
[1780177819225,32.34,73842.05,0.0,0.79453,0.00012,20.34692]
[1780177819187,32.34,73841.74,0.0,0.7945,0.00012,20.34896]
[1780177819472,32.34,73841.31,0.0,0.79444,0.00012,20.35195]
[1780177820612,32.34,73841.31,0.0,0.79444,0.00012,20.35195]
[1780177820729,32.34,73841.31,0.0,0.79444,0.00012,20.35195]
[1780177825518,32.34,73837.08,0.0,0.79393,0.00012,20.38092]
[1780177830553,32.34,73836.2,0.0,0.79383,0.00012,20.38663]
[1780177833227,32.34,73836.28,0.0,0.79386,0.00012,20.38259]
[1780177833485,32.34,73836.29,0.0,0.79386,0.00012,20.38245]
[1780177833574,32.34,73836.13,0.0,0.79385,0.00012,20.38349]
[1780177834819,32.34,73836.13,0.0,0.79385,0.00012,20.38349]
[1780177834975,32.34,73836.13,0.0,0.79385,0.00012,20.38349]
[1780177840633,32.33,73834.21,0.0,0.79362,0.00012,20.39634]
[1780177845534,32.33,73834.15,0.0,0.79361,0.00012,20.39649]
[1780177845724,32.33,73834.15,0.0,0.79361,0.00012,20.39649]
[1780177845760,32.33,73834.14,0.0,0.79361,0.00012,20.39649]
[1780177846580,32.33,73834.14,0.0,0.79361,0.00012,20.39649]
[1780177846730,32.33,73834.14,0.0,0.79361,0.00012,20.39649]
[1780177852718,32.33,73833.22,0.0,0.79351,0.00012,20.40236]
[1780177853725,32.33,73841.09,0.0,0.79448,0.00012,20.34755]
[1780177855025,32.33,73841.09,0.0,0.79448,0.00012,20.34755]
[1780177855226,32.33,73841.09,0.0,0.79448,0.00012,20.34755]
[1780177855255,32.33,73841.75,0.0,0.79456,0.00012,20.34292]
[1780177858773,32.33,73845.33,0.0,0.795,0.00012,20.31795]
[1780177858977,32.33,73845.33,0.0,0.795,0.00012,20.31795]
[1780177864802,32.33,73846.01,0.0,0.79509,0.00012,20.31334]
[1780177867009,32.33,73845.65,0.0,0.79504,0.00012,20.31587]
[1780177867224,32.33,73845.65,0.0,0.79504,0.00012,20.31587]
[1780177867323,32.33,73845.48,0.0,0.79502,0.00012,20.31708]
[1780177868162,32.33,73845.48,0.0,0.79502,0.00012,20.31708]
[1780177868227,32.33,73845.48,0.0,0.79502,0.00012,20.31708]
[1780177873865,32.33,73841.48,0.0,0.79453,0.00012,20.34487]
[1780177878900,32.33,73841.51,0.0,0.79453,0.00012,20.3446]
[1780177880274,32.33,73841.51,0.0,0.79453,0.00012,20.3446]
[1780177880474,32.33,73843.09,0.0,0.79473,0.00012,20.33359]
[1780177880915,32.33,73846.33,0.0,0.79512,0.00012,20.31118]
[1780177882064,32.33,73846.33,0.0,0.79512,0.00012,20.31118]
[1780177882225,32.33,73846.33,0.0,0.79512,0.00012,20.31118]
[1780177888971,32.34,73847.91,0.0,0.79529,0.00012,20.3017]
[1780177889913,32.34,73847.91,0.0,0.79529,0.00012,20.3017]
[1780177889975,32.34,73847.91,0.0,0.79529,0.00012,20.3017]
[1780177889977,32.34,73849.62,0.0,0.7955,0.00012,20.28997]
[1780177892250,32.34,73849.97,0.0,0.79554,0.00012,20.28774]
[1780177892477,32.34,73850.23,0.0,0.79559,0.00012,20.28293]
[1780177894591,32.34,73850.45,0.0,0.79561,0.00012,20.28161]
[1780177895013,32.34,73868.79,0.0,0.79785,0.00012,20.15377]
[1780177896020,32.34,73879.21,0.0,0.79911,0.00012,20.08093]
[1780177897027,32.34,73875.2,0.0,0.79862,0.00012,20.1092]
[1780177898034,32.34,73869.79,0.0,0.79796,0.00012,20.1472]
[1780177898986,32.34,73869.79,0.0,0.79796,0.00012,20.1472]
[1780177899220,32.34,73869.79,0.0,0.79796,0.00012,20.1472]
[1780177899321,32.34,73869.45,0.0,0.79792,0.00012,20.14976]
[1780177901433,32.34,73869.29,0.0,0.7979,0.00012,20.15098]
[1780177901481,32.34,73869.29,0.0,0.7979,0.00012,20.15098]
[1780177905098,32.34,73868.9,0.0,0.79784,0.00012,20.15398]
[1780177905223,32.34,73868.9,0.0,0.79784,0.00012,20.15398]
[1780177905322,32.34,73868.86,0.0,0.79784,0.00012,20.15444]
[1780177905374,32.34,73868.86,0.0,0.79784,0.00012,20.15444]
[1780177905472,32.34,73868.86,0.0,0.79784,0.00012,20.15444]
[1780177915153,32.34,73869.12,0.0,0.79785,0.00012,20.15342]
[1780177916884,32.34,73869.12,0.0,0.79785,0.00012,20.15342]
[1780177920710,32.35,73869.41,0.0,0.79788,0.00012,20.15187]
[1780177920729,32.35,73869.41,0.0,0.79788,0.00012,20.15187]
[1780177927237,32.35,73868.37,0.0,0.79774,0.00012,20.1598]
[1780177932272,32.35,73866.83,0.0,0.79755,0.00012,20.17099]
[1780177933139,32.35,73866.83,0.0,0.79755,0.00012,20.17099]
[1780177933225,32.35,73866.83,0.0,0.79755,0.00012,20.17099]
[1780177939321,32.35,73867.21,0.0,0.79759,0.00012,20.16887]
[1780177949394,32.35,73867.21,0.0,0.79759,0.00012,20.16864]
[1780177950162,32.35,73867.21,0.0,0.79759,0.00012,20.16864]
[1780177950223,32.35,73867.21,0.0,0.79759,0.00012,20.16864]
[1780177957598,32.35,73867.21,0.0,0.79759,0.00012,20.16864]
[1780177957730,32.35,73867.21,0.0,0.79759,0.00012,20.16864]
[1780177964397,32.35,73867.35,0.0,0.79765,0.00012,20.16328]
[1780177964478,32.35,73866.8,0.0,0.79758,0.00012,20.16696]
[1780177970976,32.35,73866.0,0.0,0.79749,0.00012,20.17222]
[1780177971223,32.35,73866.0,0.0,0.79749,0.00012,20.17222]
[1780177976583,32.34,73865.79,0.0,0.79748,0.00012,20.17298]
[1780177981619,32.34,73865.76,0.0,0.79748,0.00012,20.17275]
[1780177986654,32.34,73865.82,0.0,0.7975,0.00012,20.1719]
[1780177992484,32.34,73865.82,0.0,0.7975,0.00012,20.1719]
[1780177992728,32.34,73865.82,0.0,0.7975,0.00012,20.1719]
[1780177998738,32.34,73864.63,0.0,0.79737,0.00012,20.17919]
[1780178000144,32.34,73864.63,0.0,0.79737,0.00012,20.17919]
[1780178000226,32.34,73864.63,0.0,0.79737,0.00012,20.17919]
[1780178004780,32.34,73860.53,0.0,0.79688,0.00012,20.20718]
[1780178007354,32.34,73858.56,0.0,0.79664,0.00012,20.2208]
[1780178007476,32.34,73858.53,0.0,0.79664,0.00012,20.22069]
[1780178012841,32.33,73855.31,0.0,0.79628,0.00012,20.2389]
[1780178017876,32.33,73855.3,0.0,0.7963,0.00012,20.23801]
[1780178019438,32.33,73855.3,0.0,0.7963,0.00012,20.23801]
[1780178019472,32.33,73855.3,0.0,0.7963,0.00012,20.23801]
[1780178024610,32.33,73854.53,0.0,0.79622,0.00012,20.24271]
[1780178025938,32.33,73849.84,0.0,0.79564,0.00012,20.27527]
[1780178029868,32.33,73848.0,0.0,0.79542,0.00012,20.28779]
[1780178029971,32.33,73848.0,0.0,0.79542,0.00012,20.28779]
[1780178036008,32.33,73847.47,0.0,0.79538,0.00012,20.29028]
[1780178040591,32.32,73846.36,0.0,0.79525,0.00012,20.29732]
[1780178040732,32.32,73846.36,0.0,0.79525,0.00012,20.29732]
[1780178041043,32.32,73851.66,0.0,0.79591,0.00012,20.26018]
[1780178042050,32.32,73856.21,0.0,0.79647,0.00012,20.22831]
[1780178046141,32.32,73858.24,0.0,0.79672,0.00012,20.21379]
[1780178046222,32.32,73858.24,0.0,0.79672,0.00012,20.21379]
[1780178053126,32.32,73861.87,0.0,0.79718,0.00012,20.18756]
[1780178056000,32.32,73861.73,0.0,0.79717,0.00012,20.18835]
[1780178056223,32.32,73861.73,0.0,0.79717,0.00012,20.18835]
[1780178062190,32.32,73861.81,0.0,0.79719,0.00012,20.18715]
[1780178068232,32.32,73861.72,0.0,0.79718,0.00012,20.18726]
[1780178073267,32.32,73861.81,0.0,0.79722,0.00012,20.18279]
[1780178081323,32.31,73861.88,0.0,0.79724,0.00012,20.18168]
[1780178086750,32.31,73861.88,0.0,0.79724,0.00012,20.18168]
[1780178086970,32.31,73861.88,0.0,0.79724,0.00012,20.18168]
[1780178094419,32.31,73862.55,0.0,0.79734,0.00012,20.17603]
[1780178094970,32.31,73862.55,0.0,0.79734,0.00012,20.17603]
[1780178095224,32.31,73862.55,0.0,0.79734,0.00012,20.17603]
[1780178095424,32.31,73868.78,0.0,0.7981,0.00012,20.13236]
[1780178101466,32.31,73870.74,0.0,0.79834,0.00012,20.11857]
[1780178105334,32.31,73870.3,0.0,0.79829,0.00012,20.12168]
[1780178105472,32.31,73870.3,0.0,0.79829,0.00012,20.12168]
[1780178106507,32.31,73863.29,0.0,0.79743,0.00012,20.17071]
[1780178111542,32.31,73861.88,0.0,0.79727,0.00012,20.18038]
[1780178112048,32.31,73861.88,0.0,0.79727,0.00012,20.18038]
[1780178112726,32.31,73861.88,0.0,0.79727,0.00012,20.18038]
[1780178112826,32.31,73861.88,0.0,0.79727,0.00012,20.18032]
[1780178123626,32.31,73861.97,0.0,0.79729,0.00012,20.17894]
[1780178128139,32.31,73862.01,0.0,0.7973,0.00012,20.17837]
[1780178134706,32.31,73862.33,0.0,0.79738,0.00012,20.17194]
[1780178136720,32.31,73859.89,0.0,0.79708,0.00012,20.18881]
[1780178141755,32.31,73859.82,0.0,0.79708,0.00012,20.18872]
[1780178147120,32.3,73859.86,0.0,0.79709,0.00012,20.18809]
[1780178154846,32.3,73859.86,0.0,0.79711,0.00012,20.18687]
[1780178165923,32.3,73859.75,0.0,0.79712,0.00012,20.18619]
[1780178170958,32.3,73859.77,0.0,0.79714,0.00012,20.18543]
[1780178177000,32.3,73859.35,0.0,0.7971,0.00012,20.18769]
[1780178182035,32.29,73859.28,0.0,0.7971,0.00012,20.18759]
[1780178194118,32.29,73859.24,0.0,0.79714,0.00012,20.18299]
[1780178201168,32.29,73859.46,0.0,0.79718,0.00012,20.18063]
[1780178209224,32.29,73859.87,0.0,0.79725,0.00012,20.17695]
[1780178215266,32.28,73860.47,0.0,0.79733,0.00012,20.17223]
[1780178225337,32.28,73860.47,0.0,0.79734,0.00012,20.17146]
[1780178226343,32.28,73870.49,0.0,0.79856,0.00012,20.10115]
[1780178227350,32.28,73874.09,0.0,0.799,0.00012,20.0759]
[1780178228681,32.28,73874.09,0.0,0.799,0.00012,20.0759]
[1780178228357,32.28,73872.68,0.0,0.79883,0.00012,20.08582]
[1780178228730,32.28,73872.68,0.0,0.79883,0.00012,20.08582]
[1780178229364,32.28,73868.27,0.0,0.79829,0.00012,20.11676]
[1780178230370,32.28,73863.94,0.0,0.79777,0.00012,20.14709]
[1780178234399,32.28,73867.55,0.0,0.79821,0.00012,20.12158]
[1780178235406,32.28,73869.03,0.0,0.79839,0.00012,20.11117]
[1780178243462,32.28,73869.5,0.0,0.79845,0.00012,20.10765]
[1780178252525,32.28,73868.26,0.0,0.79833,0.00012,20.11261]
[1780178258567,32.28,73868.38,0.0,0.79835,0.00012,20.11147]
[1780178263604,32.28,73867.98,0.0,0.7983,0.00012,20.11401]
[1780178269630,32.28,73867.98,0.0,0.7983,0.00012,20.11401]
[1780178276699,32.28,73867.31,0.0,0.79824,0.00012,20.11784]
[1780178284754,32.28,73867.47,0.0,0.79827,0.00012,20.11619]
[1780178291804,32.28,73867.8,0.0,0.79831,0.00012,20.11342]
[1780178302882,32.27,73867.89,0.0,0.79834,0.00012,20.11212]
[1780178307917,32.27,73867.71,0.0,0.79832,0.00012,20.11308]
[1780178313958,32.27,73867.77,0.0,0.79835,0.00012,20.10888]
[1780178326044,32.27,73867.68,0.0,0.79835,0.00012,20.10888]
[1780178332085,32.27,73867.79,0.0,0.79837,0.00012,20.10783]
[1780178343163,32.27,73867.58,0.0,0.79835,0.00012,20.10885]
[1780178348198,32.27,73867.72,0.0,0.79837,0.00012,20.10769]
[1780178353232,32.27,73867.66,0.0,0.79837,0.00012,20.10794]
[1780178358268,32.27,73866.31,0.0,0.79821,0.00012,20.11725]
[1780178362297,32.27,73868.03,0.0,0.79842,0.00012,20.10501]
[1780178364312,32.27,73869.7,0.0,0.79863,0.00012,20.09325]
[1780178367331,32.27,73868.45,0.0,0.79847,0.00012,20.10197]
[1780178369346,32.27,73866.98,0.0,0.7983,0.00012,20.11222]
[1780178371361,32.27,73863.9,0.0,0.79794,0.00012,20.13032]
[1780178379420,32.27,73864.1,0.0,0.79798,0.00012,20.12834]
[1780178384455,32.26,73862.11,0.0,0.79774,0.00012,20.1419]
[1780178389490,32.26,73861.51,0.0,0.79768,0.00012,20.14556]
[1780178393517,32.26,73859.6,0.0,0.79745,0.00012,20.1585]
[1780178398553,32.26,73875.4,0.0,0.79939,0.00012,20.04697]
[1780178399562,32.26,73882.3,0.0,0.80023,0.00012,19.99834]
[1780178400569,32.26,73883.62,0.0,0.80039,0.00012,19.989]
[1780178402589,32.26,73876.44,0.0,0.79952,0.00012,20.03942]
[1780178404602,32.26,73871.37,0.0,0.7989,0.00012,20.07499]
[1780178405612,32.26,73869.99,0.0,0.79874,0.00012,20.08461]
[1780178406619,32.26,73867.63,0.0,0.79845,0.00012,20.10111]
[1780178411654,32.26,73867.79,0.0,0.79848,0.00012,20.09949]
[1780178412661,32.26,73866.37,0.0,0.79831,0.00012,20.10935]
[1780178413668,32.26,73857.67,0.0,0.79724,0.00012,20.17025]
[1780178415682,32.26,73854.64,0.0,0.79688,0.00012,20.19113]
[1780178422731,32.25,73856.1,0.0,0.79708,0.00012,20.17961]
[1780178427770,32.25,73847.62,0.0,0.79605,0.00012,20.23809]
[1780178428774,32.25,73833.97,0.0,0.79438,0.00012,20.3332]
[1780178429782,32.25,73828.1,0.0,0.79365,0.00012,20.37388]
[1780178430389,32.25,73828.1,0.0,0.79365,0.00012,20.37388]
[1780178430728,32.25,73828.1,0.0,0.79365,0.00012,20.37388]
[1780178430789,32.25,73829.81,0.0,0.79387,0.00012,20.36166]
[1780178431065,32.25,73829.81,0.0,0.79387,0.00012,20.36166]
[1780178431725,32.25,73829.81,0.0,0.79387,0.00012,20.36166]
[1780178431797,32.25,73829.8,0.0,0.7939,0.00012,20.35813]
[1780178435825,32.25,73828.19,0.0,0.79371,0.00012,20.36861]
[1780178440860,32.25,73836.91,0.0,0.79479,0.00012,20.30735]
[1780178441867,32.25,73838.53,0.0,0.795,0.00012,20.29597]
[1780178442874,32.25,73842.16,0.0,0.79544,0.00012,20.27061]
[1780178444888,32.25,73844.25,0.0,0.7957,0.00012,20.25607]
[1780178446736,32.25,73843.74,0.0,0.79564,0.00012,20.25969]
[1780178446902,32.25,73843.86,0.0,0.79565,0.00012,20.25892]
[1780178448916,32.25,73833.99,0.0,0.79443,0.00012,20.328]
[1780178449922,32.25,73831.26,0.0,0.79409,0.00012,20.34713]
[1780178450929,32.25,73830.69,0.0,0.79402,0.00012,20.35111]
[1780178454736,32.25,73831.1,0.0,0.79407,0.00012,20.34821]
[1780178454836,32.25,73832.27,0.0,0.79422,0.00012,20.34002]
[1780178459993,32.25,73834.17,0.0,0.79445,0.00012,20.32679]
[1780178461000,32.25,73836.87,0.0,0.79478,0.00012,20.30796]
[1780178462008,32.25,73838.27,0.0,0.79496,0.00012,20.29822]
[1780178464022,32.25,73836.8,0.0,0.79477,0.00012,20.3086]
[1780178469057,32.25,73837.1,0.0,0.7948,0.00012,20.3068]
[1780178473184,32.25,73835.04,0.0,0.79455,0.00012,20.32135]
[1780178474733,32.25,73835.04,0.0,0.79455,0.00012,20.32135]
[1780178474828,32.25,73835.04,0.0,0.79455,0.00012,20.32137]
[1780178480134,32.25,73835.03,0.0,0.79454,0.00012,20.32159]
[1780178488026,32.25,73835.27,0.0,0.79457,0.00012,20.31998]
[1780178488219,32.25,73835.27,0.0,0.79457,0.00012,20.31998]
[1780178488254,32.25,73834.39,0.0,0.79446,0.00012,20.32622]
[1780178494232,32.25,73835.11,0.0,0.79457,0.00012,20.31794]
[1780178500274,32.25,73832.91,0.0,0.7943,0.00012,20.3335]
[1780178503295,32.25,73830.68,0.0,0.79402,0.00012,20.34911]
[1780178504302,32.25,73828.63,0.0,0.79376,0.00012,20.3634]
[1780178508332,32.25,73821.5,0.0,0.79288,0.00012,20.41298]
[1780178509337,32.25,73816.86,0.0,0.79231,0.00012,20.44519]
[1780178513365,32.25,73815.33,0.0,0.79213,0.00012,20.45535]
[1780178516386,32.25,73816.82,0.0,0.79232,0.00012,20.44463]
[1780178521421,32.25,73815.3,0.0,0.79214,0.00012,20.45473]
[1780178525449,32.25,73812.32,0.0,0.79177,0.00012,20.47509]
[1780178530484,32.24,73811.92,0.0,0.79173,0.00012,20.47732]
[1780178535519,32.24,73812.28,0.0,0.79178,0.00012,20.4744]
[1780178537952,32.24,73812.49,0.0,0.79181,0.00012,20.47287]
[1780178538184,32.24,73812.64,0.0,0.79183,0.00012,20.47176]
[1780178538727,32.24,73812.64,0.0,0.79183,0.00012,20.47176]
[1780178538977,32.24,73812.62,0.0,0.79183,0.00012,20.47183]
[1780178544582,32.24,73812.57,0.0,0.79183,0.00012,20.47171]
[1780178548612,32.24,73812.53,0.0,0.79183,0.00012,20.47183]
[1780178548851,32.24,73805.77,0.0,0.79099,0.00012,20.51869]
[1780178550736,32.24,73805.08,0.0,0.7909,0.00012,20.52341]
[1780178557673,32.24,73805.58,0.0,0.791,0.00012,20.5159]
[1780178564722,32.24,73805.68,0.0,0.79102,0.00012,20.51468]
[1780178566735,32.24,73808.15,0.0,0.79133,0.00012,20.49737]
[1780178567744,32.24,73809.29,0.0,0.79147,0.00012,20.4894]
[1780178569759,32.24,73810.64,0.0,0.79164,0.00012,20.47984]
[1780178570733,32.24,73810.64,0.0,0.79164,0.00012,20.47984]
[1780178570920,32.24,73809.73,0.0,0.79153,0.00012,20.48609]
[1780178572733,32.24,73808.44,0.0,0.79137,0.00012,20.49497]
[1780178573042,32.24,73801.51,0.0,0.79051,0.00013,20.54309]
[1780178574793,32.24,73799.91,0.0,0.79031,0.00013,20.55409]
[1780178576807,32.24,73803.71,0.0,0.79079,0.00012,20.52762]
[1780178578822,32.24,73800.61,0.0,0.7904,0.00013,20.54894]
[1780178581846,32.24,73790.57,0.0,0.78915,0.00013,20.61822]
[1780178582853,32.23,73792.46,0.0,0.78939,0.00013,20.60501]
[1780178588895,32.23,73792.88,0.0,0.78945,0.00013,20.60147]
[1780178589916,32.23,73797.98,0.0,0.79009,0.00013,20.56604]
[1780178590923,32.23,73800.99,0.0,0.79047,0.00013,20.54512]
[1780178592937,32.23,73805.07,0.0,0.79098,0.00012,20.51676]
[1780178593945,32.23,73808.94,0.0,0.79146,0.00012,20.4899]
[1780178594688,32.23,73808.94,0.0,0.79146,0.00012,20.4899]
[1780178594952,32.23,73810.64,0.0,0.79167,0.00012,20.47813]
[1780178595959,32.23,73808.39,0.0,0.79139,0.00012,20.49383]
[1780178596969,32.23,73800.98,0.0,0.79047,0.00013,20.54531]
[1780178600997,32.23,73803.88,0.0,0.79083,0.00012,20.52512]
[1780178612071,32.23,73803.97,0.0,0.79084,0.00012,20.52439]
[1780178612075,32.23,73796.37,0.0,0.78992,0.00013,20.57323]
[1780178613081,32.23,73787.12,0.0,0.78876,0.00013,20.63723]
[1780178614089,32.23,73784.73,0.0,0.78846,0.00013,20.65367]
[1780178614261,32.23,73784.73,0.0,0.78846,0.00013,20.65367]
[1780178614473,32.23,73784.73,0.0,0.78846,0.00013,20.65367]
[1780178615096,32.23,73784.67,0.0,0.78846,0.00013,20.65392]
[1780178620131,32.23,73781.46,0.0,0.78807,0.00013,20.67552]
[1780178625166,32.23,73780.44,0.0,0.78794,0.00013,20.68212]
[1780178626174,32.23,73775.38,0.0,0.78731,0.00013,20.71697]
[1780178629197,32.23,73777.34,0.0,0.78756,0.00013,20.70314]
[1780178632215,32.23,73784.02,0.0,0.78841,0.00013,20.65669]
[1780178633222,32.23,73785.89,0.0,0.78864,0.00013,20.64365]
[1780178634229,32.23,73790.11,0.0,0.78918,0.00013,20.61443]
[1780178636243,32.23,73792.06,0.0,0.78942,0.00013,20.60098]
[1780178637249,32.23,73789.88,0.0,0.78915,0.00013,20.61611]
[1780178641278,32.23,73785.71,0.0,0.78862,0.00013,20.64503]
[1780178643292,32.23,73784.26,0.0,0.78844,0.00013,20.65499]
[1780178648330,32.23,73783.54,0.0,0.78835,0.00013,20.6598]
[1780178653366,32.23,73784.94,0.0,0.78853,0.00013,20.64997]
[1780178658401,32.23,73785.53,0.0,0.7886,0.00013,20.64583]
[1780178663436,32.23,73786.55,0.0,0.78873,0.00013,20.63875]
[1780178665450,32.23,73787.87,0.0,0.7889,0.00013,20.62963]
[1780178668471,32.23,73790.71,0.0,0.78925,0.00013,20.61004]
[1780178669478,32.23,73789.0,0.0,0.78904,0.00013,20.62192]
[1780178673505,32.23,73786.98,0.0,0.78881,0.00013,20.63262]
[1780178675520,32.23,73783.3,0.0,0.78834,0.00013,20.6581]
[1780178681562,32.23,73782.02,0.0,0.78818,0.00013,20.66682]
[1780178685590,32.23,73778.07,0.0,0.78769,0.00013,20.69401]
[1780178687604,32.23,73775.16,0.0,0.78732,0.00013,20.71397]
[1780178692641,32.22,73775.3,0.0,0.78735,0.00013,20.71257]
[1780178696667,32.22,73769.3,0.0,0.7866,0.00013,20.75359]
[1780178698681,32.22,73771.01,0.0,0.78682,0.00013,20.74156]
[1780178703717,32.22,73770.5,0.0,0.78676,0.00013,20.74447]
[1780178709758,32.22,73770.26,0.0,0.78675,0.00013,20.74536]
[1780178712780,32.22,73762.87,0.0,0.78582,0.00013,20.79592]
[1780178714737,32.22,73762.08,0.0,0.78572,0.00013,20.80117]
[1780178714794,32.22,73758.42,0.0,0.78526,0.00013,20.82617]
[1780178719828,32.21,73757.65,0.0,0.78518,0.00013,20.83035]
[1780178724864,32.21,73757.06,0.0,0.78512,0.00013,20.83334]
[1780178726779,32.21,73757.39,0.0,0.78517,0.00013,20.83085]
[1780178726878,32.21,73763.7,0.0,0.78597,0.00013,20.78721]
[1780178728143,32.21,73765.39,0.0,0.78619,0.00013,20.77541]
[1780178728736,32.21,73765.39,0.0,0.78619,0.00013,20.77541]
[1780178728892,32.21,73766.64,0.0,0.78635,0.00013,20.76665]
[1780178735828,32.21,73767.17,0.0,0.78645,0.00013,20.75909]
[1780178735970,32.21,73767.17,0.0,0.78645,0.00013,20.75909]
[1780178736070,32.21,73767.13,0.0,0.78645,0.00013,20.75901]
[1780178741983,32.21,73767.44,0.0,0.7865,0.00013,20.75613]
[1780178747018,32.2,73767.01,0.0,0.78646,0.00013,20.75847]
[1780178755232,32.2,73767.01,0.0,0.78646,0.00013,20.75847]
[1780178755074,32.2,73762.83,0.0,0.78595,0.00013,20.78626]
[1780178756726,32.2,73762.74,0.0,0.78594,0.00013,20.78672]
[1780178757088,32.2,73761.36,0.0,0.78577,0.00013,20.79606]
[1780178760741,32.2,73758.61,0.0,0.78543,0.00013,20.81446]
[1780178760975,32.2,73758.61,0.0,0.78543,0.00013,20.81446]
[1780178761160,32.2,73758.61,0.0,0.78543,0.00013,20.81446]
[1780178761220,32.2,73758.61,0.0,0.78543,0.00013,20.81446]
[1780178761261,32.2,73758.42,0.0,0.78541,0.00013,20.81558]
[1780178769174,32.2,73761.09,0.0,0.78577,0.00013,20.79579]
[1780178776223,32.19,73760.97,0.0,0.78578,0.00013,20.79547]
[1780178781261,32.19,73759.48,0.0,0.7856,0.00013,20.80491]
[1780178786296,32.19,73756.01,0.0,0.78518,0.00013,20.82791]
[1780178788602,32.19,73755.98,0.0,0.78518,0.00013,20.82792]
[1780178788724,32.19,73755.98,0.0,0.78518,0.00013,20.82792]
[1780178793345,32.18,73750.96,0.0,0.78458,0.00013,20.85793]
[1780178798380,32.18,73753.21,0.0,0.78489,0.00013,20.84132]
[1780178799936,32.18,73753.21,0.0,0.78489,0.00013,20.84132]
[1780178799971,32.18,73753.21,0.0,0.78489,0.00013,20.84132]
[1780178800178,32.18,73753.21,0.0,0.78489,0.00013,20.84132]
[1780178800222,32.18,73753.21,0.0,0.78489,0.00013,20.84132]
[1780178800279,32.18,73753.73,0.0,0.78496,0.00013,20.83732]
[1780178803414,32.18,73746.07,0.0,0.78399,0.00013,20.8894]
[1780178807443,32.18,73742.97,0.0,0.78362,0.00013,20.90961]
[1780178810153,32.18,73743.6,0.0,0.7837,0.00013,20.90511]
[1780178810221,32.18,73743.6,0.0,0.7837,0.00013,20.90511]
[1780178815503,32.17,73745.45,0.0,0.78395,0.00013,20.89187]
[1780178817222,32.17,73745.45,0.0,0.78395,0.00013,20.89187]
[1780178817342,32.17,73745.63,0.0,0.78397,0.00013,20.89059]
[1780178817471,32.17,73745.63,0.0,0.78397,0.00013,20.89059]
[1780178817517,32.17,73746.31,0.0,0.78406,0.00013,20.88588]
[1780178821545,32.17,73740.42,0.0,0.78331,0.00013,20.92615]
[1780178824980,32.17,73740.66,0.0,0.78334,0.00013,20.92435]
[1780178825152,32.17,73740.66,0.0,0.78334,0.00013,20.92435]
[1780178825225,32.17,73740.66,0.0,0.78334,0.00013,20.92435]
[1780178825323,32.17,73740.43,0.0,0.78331,0.00013,20.92584]
[1780178829823,32.17,73738.84,0.0,0.78312,0.00013,20.93643]
[1780178829969,32.17,73738.84,0.0,0.78312,0.00013,20.93643]
[1780178835644,32.17,73739.22,0.0,0.78317,0.00013,20.9333]
[1780178837126,32.17,73739.22,0.0,0.78317,0.00013,20.9333]
[1780178837236,32.17,73739.22,0.0,0.78317,0.00013,20.9333]
[1780178838425,32.17,73737.87,0.0,0.783,0.00013,20.94245]
[1780178838473,32.17,73737.87,0.0,0.783,0.00013,20.94245]
[1780178838664,32.17,73737.16,0.0,0.78291,0.00013,20.94724]
[1780178841270,32.17,73734.32,0.0,0.78255,0.00013,20.96663]
[1780178841470,32.17,73732.7,0.0,0.78235,0.00013,20.97763]
[1780178848420,32.17,73735.84,0.0,0.78276,0.00013,20.9553]
[1780178848470,32.17,73735.84,0.0,0.78276,0.00013,20.9553]
[1780178848901,32.17,73735.84,0.0,0.78276,0.00013,20.9553]
[1780178848969,32.17,73735.84,0.0,0.78276,0.00013,20.9553]
[1780178848980,32.17,73735.88,0.0,0.78277,0.00013,20.95495]
[1780178850752,32.17,73743.61,0.0,0.78376,0.00013,20.90175]
[1780178852679,32.17,73744.26,0.0,0.78387,0.00013,20.89388]
[1780178852730,32.17,73744.26,0.0,0.78387,0.00013,20.89388]
[1780178856794,32.17,73750.91,0.0,0.78472,0.00013,20.84817]
[1780178859397,32.17,73750.98,0.0,0.78472,0.00013,20.84777]
[1780178859472,32.17,73750.98,0.0,0.78472,0.00013,20.84777]
[1780178859720,32.17,73750.98,0.0,0.78472,0.00013,20.84777]
[1780178859816,32.17,73750.16,0.0,0.78462,0.00013,20.85345]
[1780178860895,32.17,73750.16,0.0,0.78462,0.00013,20.85345]
[1780178860974,32.17,73750.16,0.0,0.78462,0.00013,20.85345]
[1780178863586,32.17,73753.57,0.0,0.78505,0.00013,20.83011]
[1780178863723,32.17,73753.57,0.0,0.78505,0.00013,20.83011]
[1780178867872,32.17,73758.99,0.0,0.78574,0.00013,20.79285]
[1780178868925,32.17,73758.99,0.0,0.78574,0.00013,20.79285]
[1780178868973,32.17,73758.99,0.0,0.78574,0.00013,20.79285]
[1780178868980,32.17,73758.99,0.0,0.78574,0.00013,20.79285]
[1780178869219,32.17,73758.99,0.0,0.78574,0.00013,20.79285]
[1780178869320,32.17,73759.23,0.0,0.78577,0.00013,20.79117]
[1780178870894,32.17,73766.56,0.0,0.7867,0.00013,20.74056]
[1780178874878,32.17,73769.3,0.0,0.78705,0.00013,20.72169]
[1780178874973,32.17,73769.3,0.0,0.78705,0.00013,20.72169]
[1780178877946,32.17,73763.44,0.0,0.7863,0.00013,20.76236]
[1780178879960,32.17,73760.3,0.0,0.78591,0.00013,20.78379]
[1780178882821,32.17,73760.71,0.0,0.78596,0.00013,20.78072]
[1780178882969,32.17,73760.71,0.0,0.78596,0.00013,20.78072]
[1780178883604,32.17,73760.49,0.0,0.78594,0.00013,20.78212]
[1780178883718,32.17,73760.49,0.0,0.78594,0.00013,20.78212]
[1780178883988,32.17,73760.5,0.0,0.78594,0.00013,20.78193]
[1780178889024,32.16,73760.58,0.0,0.78596,0.00013,20.78074]
[1780178893052,32.16,73753.86,0.0,0.78511,0.00013,20.8266]
[1780178894467,32.16,73751.96,0.0,0.78487,0.00013,20.83962]
[1780178894722,32.16,73751.96,0.0,0.78487,0.00013,20.83962]
[1780178900073,32.16,73751.6,0.0,0.78483,0.00013,20.84168]
[1780178900223,32.16,73751.6,0.0,0.78483,0.00013,20.84168]
[1780178902770,32.16,73751.35,0.0,0.78481,0.00013,20.84317]
[1780178902970,32.16,73751.35,0.0,0.78481,0.00013,20.84317]
[1780178903121,32.16,73751.28,0.0,0.7848,0.00013,20.84358]
[1780178904129,32.16,73756.37,0.0,0.78545,0.00013,20.80844]
[1780178906143,32.16,73762.05,0.0,0.78617,0.00013,20.76903]
[1780178907320,32.16,73762.05,0.0,0.78617,0.00013,20.76903]
[1780178907473,32.16,73765.48,0.0,0.78661,0.00013,20.74531]
[1780178913192,32.16,73764.66,0.0,0.78654,0.00013,20.74703]
[1780178914741,32.16,73764.31,0.0,0.7865,0.00013,20.74935]
[1780178914863,32.16,73764.31,0.0,0.7865,0.00013,20.74935]
[1780178914972,32.16,73764.31,0.0,0.7865,0.00013,20.74935]
[1780178915206,32.16,73764.17,0.0,0.78648,0.00013,20.75022]
[1780178920241,32.16,73764.53,0.0,0.78653,0.00013,20.74725]
[1780178925277,32.16,73764.99,0.0,0.7866,0.00013,20.7436]
[1780178928450,32.16,73764.99,0.0,0.7866,0.00013,20.7436]
[1780178928475,32.16,73765.02,0.0,0.78661,0.00013,20.74312]
[1780178928504,32.16,73765.02,0.0,0.78661,0.00013,20.74312]
[1780178928722,32.16,73765.02,0.0,0.78661,0.00013,20.74312]
[1780178929307,32.16,73765.08,0.0,0.78662,0.00013,20.74262]
[1780178934342,32.15,73764.95,0.0,0.78661,0.00013,20.74306]
[1780178938513,32.15,73764.54,0.0,0.78656,0.00013,20.74557]
[1780178938727,32.15,73764.54,0.0,0.78656,0.00013,20.74557]
[1780178943405,32.15,73771.93,0.0,0.78751,0.00013,20.69377]
[1780178944412,32.15,73777.05,0.0,0.78816,0.00013,20.65824]
[1780178946437,32.15,73779.38,0.0,0.78846,0.00013,20.64201]
[1780178946472,32.15,73780.23,0.0,0.78857,0.00013,20.63608]
[1780178946541,32.15,73780.23,0.0,0.78857,0.00013,20.63608]
[1780178946726,32.15,73780.23,0.0,0.78857,0.00013,20.63608]
[1780178947433,32.15,73780.27,0.0,0.78857,0.00013,20.63578]
[1780178952075,32.15,73780.65,0.0,0.78862,0.00013,20.63312]
[1780178952224,32.15,73780.65,0.0,0.78862,0.00013,20.63312]
[1780178957503,32.15,73781.91,0.0,0.78878,0.00013,20.62431]
[1780178961142,32.15,73785.22,0.0,0.7892,0.00013,20.60133]
[1780178961219,32.15,73785.22,0.0,0.7892,0.00013,20.60133]
[1780178963546,32.15,73791.71,0.0,0.79001,0.00013,20.55637]
[1780178965515,32.15,73792.22,0.0,0.79007,0.00013,20.55291]
[1780178965722,32.15,73792.22,0.0,0.79007,0.00013,20.55291]
[1780178965845,32.15,73792.22,0.0,0.79007,0.00013,20.55291]
[1780178965971,32.15,73792.22,0.0,0.79007,0.00013,20.55291]
[1780178966072,32.15,73795.76,0.0,0.79052,0.00013,20.52847]
[1780178971602,32.15,73797.82,0.0,0.79079,0.00013,20.51137]
[1780178975243,32.15,73797.12,0.0,0.79069,0.00013,20.51665]
[1780178975473,32.15,73797.12,0.0,0.79069,0.00013,20.51665]
[1780178979172,32.16,73799.71,0.0,0.79101,0.00013,20.49905]
[1780178979224,32.16,73799.71,0.0,0.79101,0.00013,20.49905]
[1780178979320,32.16,73799.55,0.0,0.79099,0.00013,20.50021]
[1780178979771,32.16,73799.55,0.0,0.79099,0.00013,20.50021]
[1780178979970,32.16,73799.55,0.0,0.79099,0.00013,20.50021]
[1780178988721,32.16,73798.3,0.0,0.79083,0.00013,20.50922]
[1780178997784,32.16,73798.96,0.0,0.7909,0.00013,20.5053]
[1780178999973,32.16,73798.69,0.0,0.79086,0.00013,20.50734]
[1780179000145,32.16,73798.69,0.0,0.79086,0.00013,20.50734]
[1780179000222,32.16,73798.69,0.0,0.79086,0.00013,20.50734]
[1780179000232,32.16,73798.99,0.0,0.79089,0.00013,20.50541]
[1780179006847,32.16,73798.0,0.0,0.79075,0.00013,20.51336]
[1780179011883,32.16,73798.33,0.0,0.79078,0.00013,20.51181]
[1780179016246,32.16,73799.25,0.0,0.79089,0.00013,20.50586]
[1780179016344,32.16,73799.25,0.0,0.79089,0.00013,20.50586]
[1780179016475,32.16,73799.25,0.0,0.79089,0.00013,20.50586]
[1780179016441,32.16,73799.12,0.0,0.79087,0.00013,20.50692]
[1780179022959,32.17,73799.15,0.0,0.79085,0.00013,20.50779]
[1780179027994,32.17,73799.77,0.0,0.79092,0.00013,20.50425]
[1780179033032,32.17,73802.28,0.0,0.79124,0.00013,20.48418]
[1780179033926,32.17,73802.28,0.0,0.79124,0.00013,20.48418]
[1780179033975,32.17,73802.28,0.0,0.79124,0.00013,20.48418]
[1780179034156,32.17,73802.28,0.0,0.79124,0.00013,20.48418]
[1780179034222,32.17,73802.28,0.0,0.79124,0.00013,20.48418]
[1780179034258,32.17,73802.42,0.0,0.79126,0.00013,20.48338]
[1780179037062,32.17,73807.37,0.0,0.79187,0.00012,20.44927]
[1780179040724,32.17,73810.18,0.0,0.79221,0.00012,20.43003]
[1780179040977,32.17,73810.18,0.0,0.79221,0.00012,20.43003]
[1780179047314,32.18,73804.26,0.0,0.79146,0.00013,20.47199]
[1780179047472,32.18,73804.26,0.0,0.79146,0.00013,20.47199]
[1780179047504,32.18,73804.26,0.0,0.79146,0.00013,20.47199]
[1780179047721,32.18,73803.88,0.0,0.79141,0.00013,20.47473]
[1780179048144,32.18,73803.68,0.0,0.79139,0.00013,20.4762]
[1780179053180,32.18,73799.53,0.0,0.79085,0.00013,20.50591]
[1780179057516,32.18,73800.05,0.0,0.79091,0.00013,20.50277]
[1780179057726,32.18,73803.65,0.0,0.79136,0.00013,20.47788]
[1780179060228,32.18,73808.95,0.0,0.79201,0.00012,20.44156]
[1780179061132,32.18,73808.95,0.0,0.79201,0.00012,20.44156]
[1780179061222,32.18,73808.95,0.0,0.79201,0.00012,20.44156]
[1780179061235,32.18,73809.21,0.0,0.79204,0.00012,20.43972]
[1780179061933,32.18,73809.21,0.0,0.79204,0.00012,20.43972]
[1780179061971,32.18,73809.21,0.0,0.79204,0.00012,20.43972]
[1780179067277,32.18,73806.57,0.0,0.79172,0.00012,20.45781]
[1780179072312,32.18,73801.6,0.0,0.7911,0.00013,20.49226]
[1780179073102,32.18,73801.6,0.0,0.7911,0.00013,20.49226]
[1780179073223,32.18,73801.6,0.0,0.7911,0.00013,20.49226]
[1780179073524,32.18,73801.6,0.0,0.7911,0.00013,20.49226]
[1780179073550,32.18,73799.08,0.0,0.79078,0.00013,20.50982]
[1780179073721,32.18,73799.08,0.0,0.79078,0.00013,20.50982]
[1780179079361,32.18,73797.45,0.0,0.79058,0.00013,20.52119]
[1780179084396,32.18,73797.22,0.0,0.79055,0.00013,20.52278]
[1780179087077,32.18,73797.22,0.0,0.79055,0.00013,20.52278]
[1780179087229,32.18,73797.22,0.0,0.79055,0.00013,20.52278]
[1780179092452,32.18,73796.47,0.0,0.79047,0.00013,20.52494]
[1780179093906,32.18,73798.1,0.0,0.79067,0.00013,20.51374]
[1780179093972,32.18,73798.1,0.0,0.79067,0.00013,20.51374]
[1780179094294,32.18,73798.1,0.0,0.79067,0.00013,20.51374]
[1780179094476,32.18,73798.1,0.0,0.79067,0.00013,20.51374]
[1780179094555,32.18,73801.16,0.0,0.79105,0.00013,20.4926]
[1780179102522,32.18,73799.26,0.0,0.79081,0.00013,20.50628]
[1780179103348,32.18,73799.26,0.0,0.79081,0.00013,20.50628]
[1780179103479,32.18,73799.26,0.0,0.79081,0.00013,20.50628]
[1780179108566,32.18,73799.31,0.0,0.79081,0.00013,20.50603]
[1780179113601,32.18,73798.52,0.0,0.79071,0.00013,20.5116]
[1780179113996,32.18,73798.52,0.0,0.79071,0.00013,20.5116]
[1780179114224,32.18,73798.52,0.0,0.79071,0.00013,20.5116]
[1780179114404,32.18,73798.52,0.0,0.79071,0.00013,20.5116]
[1780179114479,32.18,73798.52,0.0,0.79071,0.00013,20.5116]
[1780179114608,32.18,73798.32,0.0,0.79069,0.00013,20.513]
[1780179119643,32.18,73798.23,0.0,0.79068,0.00013,20.51365]
[1780179124678,32.18,73798.07,0.0,0.79066,0.00013,20.51478]
[1780179129712,32.18,73798.06,0.0,0.79065,0.00013,20.51487]
[1780179134748,32.18,73798.2,0.0,0.79067,0.00013,20.51393]
[1780179139033,32.18,73798.15,0.0,0.79066,0.00013,20.51429]
[1780179139226,32.18,73798.15,0.0,0.79066,0.00013,20.51429]
[1780179144338,32.18,73797.63,0.0,0.7906,0.00013,20.51794]
[1780179144473,32.18,73797.63,0.0,0.7906,0.00013,20.51794]
[1780179144572,32.18,73798.28,0.0,0.79068,0.00013,20.51343]
[1780179151457,32.18,73798.28,0.0,0.79068,0.00013,20.51343]
[1780179151472,32.18,73798.28,0.0,0.79068,0.00013,20.51343]
[1780179156906,32.18,73796.77,0.0,0.79051,0.00013,20.5206]
[1780179159716,32.18,73797.37,0.0,0.79059,0.00013,20.51644]
[1780179159974,32.18,73797.37,0.0,0.79059,0.00013,20.51644]
[1780179160225,32.18,73797.37,0.0,0.79059,0.00013,20.51644]
[1780179160472,32.18,73797.37,0.0,0.79059,0.00013,20.51644]
[1780179160494,32.18,73801.33,0.0,0.79108,0.00013,20.48891]
[1780179165969,32.18,73801.32,0.0,0.79108,0.00013,20.48936]
[1780179171004,32.19,73802.75,0.0,0.79124,0.00013,20.48028]
[1780179176041,32.19,73802.82,0.0,0.79123,0.00013,20.48065]
[1780179177370,32.19,73802.82,0.0,0.79123,0.00013,20.48065]
[1780179177476,32.19,73802.82,0.0,0.79123,0.00013,20.48065]
[1780179177990,32.19,73802.82,0.0,0.79123,0.00013,20.48082]
[1780179178225,32.19,73802.82,0.0,0.79123,0.00013,20.48082]
[1780179178320,32.19,73803.07,0.0,0.79126,0.00013,20.47925]
[1780179184165,32.19,73803.08,0.0,0.79125,0.00013,20.48004]
[1780179184220,32.19,73803.08,0.0,0.79125,0.00013,20.48004]
[1780179188984,32.19,73803.62,0.0,0.7913,0.00013,20.47712]
[1780179189227,32.19,73803.62,0.0,0.7913,0.00013,20.47712]
[1780179189230,32.19,73803.9,0.0,0.79133,0.00013,20.47535]
[1780179189892,32.19,73803.9,0.0,0.79133,0.00013,20.47535]
[1780179189970,32.19,73803.9,0.0,0.79133,0.00013,20.47535]
[1780179190148,32.19,73802.93,0.0,0.79121,0.00013,20.48226]
[1780179194176,32.2,73803.39,0.0,0.79125,0.00013,20.4797]
[1780179196179,32.2,73803.56,0.0,0.79127,0.00013,20.47868]
[1780179196224,32.2,73803.56,0.0,0.79127,0.00013,20.47868]
[1780179196705,32.2,73803.56,0.0,0.79127,0.00013,20.47868]
[1780179196723,32.2,73803.56,0.0,0.79127,0.00013,20.47868]
[1780179196226,32.2,73802.75,0.0,0.79117,0.00013,20.48448]
[1780179197197,32.2,73807.85,0.0,0.7918,0.00012,20.44915]
[1780179202232,32.2,73810.24,0.0,0.79208,0.00012,20.43341]
[1780179204680,32.2,73810.02,0.0,0.79206,0.00012,20.43504]
[1780179204727,32.2,73810.02,0.0,0.79206,0.00012,20.43504]
[1780179204733,32.2,73809.35,0.0,0.79197,0.00012,20.4398]
[1780179208726,32.2,73809.51,0.0,0.79199,0.00012,20.43896]
[1780179209283,32.2,73809.45,0.0,0.79198,0.00012,20.43955]
[1780179210857,32.2,73809.4,0.0,0.79197,0.00012,20.43998]
[1780179210977,32.2,73809.4,0.0,0.79197,0.00012,20.43998]
[1780179211297,32.2,73808.85,0.0,0.79192,0.00012,20.44049]
[1780179212225,32.2,73808.85,0.0,0.79192,0.00012,20.44049]
[1780179212472,32.2,73808.85,0.0,0.79192,0.00012,20.44049]
[1780179214743,32.2,73805.89,0.0,0.79155,0.00012,20.46123]
[1780179214972,32.2,73804.59,0.0,0.79138,0.00013,20.47032]
[1780179221369,32.2,73803.34,0.0,0.79121,0.00013,20.48002]
[1780179226404,32.21,73803.86,0.0,0.79126,0.00013,20.47713]
[1780179231439,32.21,73803.72,0.0,0.79123,0.00013,20.47884]
[1780179236474,32.21,73808.11,0.0,0.79177,0.00012,20.44908]
[1780179237911,32.21,73807.85,0.0,0.79173,0.00012,20.45107]
[1780179237973,32.21,73807.85,0.0,0.79173,0.00012,20.45107]
[1780179238488,32.21,73807.86,0.0,0.79173,0.00012,20.45117]
[1780179239919,32.21,73807.83,0.0,0.79172,0.00012,20.45156]
[1780179239975,32.21,73807.83,0.0,0.79172,0.00012,20.45156]
[1780179246545,32.21,73806.25,0.0,0.79151,0.00012,20.46376]
[1780179250915,32.22,73804.17,0.0,0.79124,0.00013,20.47881]
[1780179250970,32.22,73804.17,0.0,0.79124,0.00013,20.47881]
[1780179251069,32.22,73804.17,0.0,0.79123,0.00013,20.47895]
[1780179253396,32.22,73804.34,0.0,0.79125,0.00013,20.47791]
[1780179253473,32.22,73804.34,0.0,0.79125,0.00013,20.47791]
[1780179260469,32.22,73804.34,0.0,0.79125,0.00013,20.47805]
[1780179260730,32.22,73804.34,0.0,0.79125,0.00013,20.47805]
[1780179260750,32.22,73804.34,0.0,0.79125,0.00013,20.47805]
[1780179260643,32.22,73804.75,0.0,0.79128,0.00012,20.47619]
[1780179260969,32.22,73804.75,0.0,0.79128,0.00012,20.47619]
[1780179261650,32.22,73804.46,0.0,0.79125,0.00013,20.47823]
[1780179266685,32.22,73805.34,0.0,0.79136,0.00012,20.47221]
[1780179268580,32.22,73805.34,0.0,0.79136,0.00012,20.47221]
[1780179268723,32.22,73805.34,0.0,0.79136,0.00012,20.47221]
[1780179277762,32.22,73805.77,0.0,0.79143,0.00012,20.46608]
[1780179282809,32.22,73806.27,0.0,0.79149,0.00012,20.46276]
[1780179290865,32.22,73803.7,0.0,0.79116,0.00013,20.48087]
[1780179294100,32.22,73803.72,0.0,0.79116,0.00013,20.48076]
[1780179294224,32.22,73803.72,0.0,0.79116,0.00013,20.48076]
[1780179294248,32.22,73803.72,0.0,0.79116,0.00013,20.48079]
[1780179296907,32.22,73793.25,0.0,0.78985,0.00013,20.55349]
[1780179298921,32.22,73795.73,0.0,0.79016,0.00013,20.53624]
[1780179301269,32.22,73796.29,0.0,0.79023,0.00013,20.5323]
[1780179301475,32.22,73796.29,0.0,0.79023,0.00013,20.5323]
[1780179301942,32.22,73801.38,0.0,0.79087,0.00013,20.49688]
[1780179303956,32.22,73806.39,0.0,0.79151,0.00012,20.46165]
[1780179305073,32.22,73806.39,0.0,0.79151,0.00012,20.46165]
[1780179305224,32.22,73806.39,0.0,0.79151,0.00012,20.46165]
[1780179311005,32.22,73809.44,0.0,0.7919,0.00012,20.4398]
[1780179312351,32.22,73809.44,0.0,0.7919,0.00012,20.4398]
[1780179312470,32.22,73809.44,0.0,0.7919,0.00012,20.4398]
[1780179312571,32.22,73809.77,0.0,0.79194,0.00012,20.43744]
[1780179314027,32.22,73817.19,0.0,0.79287,0.00012,20.38565]
[1780179316041,32.22,73821.7,0.0,0.79343,0.00012,20.35408]
[1780179317818,32.22,73821.7,0.0,0.79343,0.00012,20.35408]
[1780179317974,32.22,73821.34,0.0,0.79339,0.00012,20.35654]
[1780179323091,32.22,73821.09,0.0,0.79336,0.00012,20.35801]
[1780179328126,32.22,73821.1,0.0,0.79336,0.00012,20.35814]
[1780179334187,32.22,73822.67,0.0,0.79357,0.00012,20.34399]
[1780179334219,32.22,73822.67,0.0,0.79357,0.00012,20.34399]
[1780179334289,32.22,73822.58,0.0,0.79356,0.00012,20.34473]
[1780179337203,32.22,73822.86,0.0,0.79359,0.00012,20.34289]
[1780179337224,32.22,73822.86,0.0,0.79359,0.00012,20.34289]
[1780179343237,32.22,73822.48,0.0,0.79354,0.00012,20.34595]
[1780179348272,32.22,73822.27,0.0,0.79351,0.00012,20.34768]
[1780179353307,32.22,73822.26,0.0,0.7935,0.00012,20.348]
[1780179355470,32.22,73822.26,0.0,0.7935,0.00012,20.348]
[1780179355723,32.22,73822.26,0.0,0.7935,0.00012,20.348]
[1780179355731,32.22,73822.89,0.0,0.79358,0.00012,20.34371]
[1780179358271,32.22,73822.59,0.0,0.79354,0.00012,20.34591]
[1780179358469,32.22,73822.59,0.0,0.79354,0.00012,20.34591]
[1780179364384,32.22,73823.16,0.0,0.7936,0.00012,20.34232]
[1780179365391,32.22,73818.9,0.0,0.79307,0.00012,20.37208]
[1780179366292,32.22,73818.9,0.0,0.79307,0.00012,20.37208]
[1780179366472,32.22,73818.9,0.0,0.79307,0.00012,20.37208]
[1780179366538,32.22,73816.85,0.0,0.79282,0.00012,20.38638]
[1780179370249,32.22,73816.85,0.0,0.79282,0.00012,20.38639]
[1780179370471,32.22,73816.85,0.0,0.79282,0.00012,20.38639]
[1780179376468,32.22,73807.69,0.0,0.79168,0.00012,20.45018]
[1780179377348,32.22,73807.69,0.0,0.79168,0.00012,20.45018]
[1780179377469,32.22,73807.69,0.0,0.79168,0.00012,20.45018]
[1780179377475,32.22,73805.99,0.0,0.79146,0.00012,20.46197]
[1780179381570,32.22,73804.96,0.0,0.79134,0.00012,20.46897]
[1780179381719,32.22,73804.96,0.0,0.79134,0.00012,20.46897]
[1780179387545,32.22,73804.27,0.0,0.79126,0.00013,20.47347]
[1780179388745,32.22,73804.27,0.0,0.79126,0.00013,20.47347]
[1780179388969,32.22,73802.29,0.0,0.79101,0.00013,20.4873]
[1780179391574,32.22,73797.86,0.0,0.79047,0.00013,20.51491]
[1780179392043,32.22,73797.86,0.0,0.79047,0.00013,20.51491]
[1780179392220,32.22,73797.86,0.0,0.79047,0.00013,20.51491]
[1780179392581,32.22,73796.01,0.0,0.79024,0.00013,20.52786]
[1780179396153,32.22,73794.06,0.0,0.78999,0.00013,20.54158]
[1780179396220,32.22,73794.06,0.0,0.78999,0.00013,20.54158]
[1780179400082,32.22,73794.16,0.0,0.78999,0.00013,20.54135]
[1780179400222,32.22,73794.16,0.0,0.78999,0.00013,20.54135]
[1780179404119,32.23,73794.41,0.0,0.79002,0.00013,20.53994]
[1780179404220,32.23,73794.41,0.0,0.79002,0.00013,20.53994]
[1780179404666,32.23,73793.38,0.0,0.78989,0.00013,20.54709]
[1780179408090,32.23,73792.46,0.0,0.78977,0.00013,20.55345]
[1780179408222,32.23,73792.46,0.0,0.78977,0.00013,20.55345]
[1780179413729,32.23,73793.3,0.0,0.78988,0.00013,20.54762]
[1780179418878,32.23,73793.05,0.0,0.78985,0.00013,20.54938]
[1780179418975,32.23,73793.09,0.0,0.78985,0.00013,20.54911]
[1780179424430,32.23,73793.17,0.0,0.78986,0.00013,20.54858]
[1780179424470,32.23,73793.17,0.0,0.78986,0.00013,20.54858]
[1780179424531,32.23,73793.17,0.0,0.78986,0.00013,20.54861]
[1780179429845,32.23,73788.12,0.0,0.78923,0.00013,20.58364]
[1780179433808,32.23,73786.41,0.0,0.78901,0.00013,20.59544]
[1780179433976,32.23,73786.37,0.0,0.78901,0.00013,20.59576]
[1780179439915,32.23,73786.79,0.0,0.78906,0.00013,20.59307]
[1780179444950,32.23,73788.02,0.0,0.78921,0.00013,20.58477]
[1780179447585,32.23,73789.93,0.0,0.78945,0.00013,20.57166]
[1780179447720,32.23,73789.93,0.0,0.78945,0.00013,20.57166]
[1780179447971,32.23,73796.42,0.0,0.79026,0.00013,20.52674]
[1780179452523,32.23,73797.85,0.0,0.79045,0.00013,20.51375]
[1780179452735,32.23,73797.85,0.0,0.79045,0.00013,20.51375]
[1780179458041,32.23,73797.59,0.0,0.79041,0.00013,20.51651]
[1780179459870,32.23,73797.59,0.0,0.79041,0.00013,20.51651]
[1780179459978,32.23,73797.59,0.0,0.79041,0.00013,20.51651]
[1780179462726,32.23,73797.67,0.0,0.79041,0.00013,20.51649]
[1780179462827,32.23,73797.67,0.0,0.7904,0.00013,20.51663]
[1780179466098,32.23,73803.85,0.0,0.79117,0.00013,20.47413]
[1780179471135,32.23,73807.43,0.0,0.7916,0.00012,20.45004]
[1780179472616,32.23,73807.43,0.0,0.7916,0.00012,20.45004]
[1780179472726,32.23,73807.43,0.0,0.7916,0.00012,20.45004]
[1780179478184,32.24,73806.25,0.0,0.79145,0.00012,20.4588]
[1780179482213,32.24,73812.72,0.0,0.79225,0.00012,20.41399]
[1780179485267,32.24,73813.77,0.0,0.79238,0.00012,20.4067]
[1780179485476,32.24,73813.77,0.0,0.79238,0.00012,20.4067]
[1780179486191,32.24,73813.72,0.0,0.79238,0.00012,20.40705]
[1780179486220,32.24,73813.72,0.0,0.79238,0.00012,20.40705]
[1780179486241,32.24,73814.39,0.0,0.79246,0.00012,20.4024]
[1780179491276,32.24,73814.05,0.0,0.79242,0.00012,20.40484]
[1780179498326,32.24,73810.16,0.0,0.79193,0.00012,20.43191]
[1780179499521,32.24,73810.16,0.0,0.79193,0.00012,20.43191]
[1780179499723,32.24,73810.16,0.0,0.79193,0.00012,20.43191]
[1780179505374,32.24,73809.19,0.0,0.79181,0.00012,20.43843]
[1780179508801,32.24,73808.34,0.0,0.79171,0.00012,20.44425]
[1780179508911,32.24,73808.34,0.0,0.79171,0.00012,20.44425]
[1780179508972,32.24,73808.34,0.0,0.79171,0.00012,20.44425]
[1780179508950,32.24,73808.34,0.0,0.79171,0.00012,20.4442]
[1780179514437,32.24,73809.29,0.0,0.79186,0.00012,20.43387]
[1780179520479,32.23,73809.31,0.0,0.79186,0.00012,20.43343]
[1780179525514,32.23,73809.38,0.0,0.79188,0.00012,20.43266]
[1780179531558,32.23,73809.07,0.0,0.79185,0.00012,20.43446]
[1780179536617,32.23,73807.97,0.0,0.79171,0.00012,20.44175]
[1780179540294,32.23,73808.08,0.0,0.79173,0.00012,20.44077]
[1780179540487,32.23,73808.08,0.0,0.79173,0.00012,20.44077]
[1780179540587,32.23,73808.08,0.0,0.79173,0.00012,20.44077]
[1780179540723,32.23,73808.08,0.0,0.79173,0.00012,20.44077]
[1780179540824,32.23,73808.04,0.0,0.79173,0.00012,20.44098]
[1780179548701,32.23,73808.02,0.0,0.79174,0.00012,20.44054]
[1780179553736,32.23,73802.47,0.0,0.79105,0.00013,20.47885]
[1780179555750,32.23,73809.0,0.0,0.79186,0.00012,20.43334]
[1780179557764,32.23,73816.61,0.0,0.79281,0.00012,20.38031]
[1780179560200,32.23,73817.68,0.0,0.79295,0.00012,20.37287]
[1780179560226,32.23,73817.68,0.0,0.79295,0.00012,20.37287]
[1780179565822,32.23,73818.24,0.0,0.79302,0.00012,20.36903]
[1780179570857,32.23,73820.27,0.0,0.79327,0.00012,20.35499]
[1780179574885,32.23,73826.7,0.0,0.79408,0.00012,20.30691]
[1780179576267,32.23,73827.5,0.0,0.79418,0.00012,20.30136]
[1780179576474,32.23,73827.5,0.0,0.79418,0.00012,20.30136]
[1780179576622,32.23,73827.5,0.0,0.79418,0.00012,20.30136]
[1780179576725,32.23,73827.5,0.0,0.79418,0.00012,20.30136]
[1780179576826,32.23,73827.5,0.0,0.79418,0.00012,20.30141]
[1780179581934,32.23,73829.97,0.0,0.79448,0.00012,20.28437]
[1780179585753,32.23,73830.26,0.0,0.79452,0.00012,20.28238]
[1780179585973,32.23,73830.26,0.0,0.79452,0.00012,20.28238]
[1780179590997,32.23,73828.77,0.0,0.79433,0.00012,20.2931]
[1780179592038,32.23,73803.41,0.0,0.79117,0.00013,20.46979]
[1780179593033,32.23,73791.21,0.0,0.78964,0.00013,20.5544]
[1780179594040,32.23,73787.14,0.0,0.78913,0.00013,20.58245]
[1780179598070,32.23,73781.81,0.0,0.78847,0.00013,20.61882]
[1780179603110,32.23,73782.73,0.0,0.7886,0.00013,20.61173]
[1780179604114,32.23,73792.13,0.0,0.78978,0.00013,20.54651]
[1780179606127,32.23,73796.16,0.0,0.79029,0.00013,20.51841]
[1780179610486,32.23,73797.23,0.0,0.79043,0.00013,20.51101]
[1780179610727,32.23,73797.23,0.0,0.79043,0.00013,20.51101]
[1780179614650,32.23,73798.04,0.0,0.79053,0.00013,20.50542]
[1780179614723,32.23,73798.04,0.0,0.79053,0.00013,20.50542]
[1780179614751,32.23,73798.06,0.0,0.79053,0.00013,20.50535]
[1780179620227,32.23,73798.92,0.0,0.79063,0.00013,20.49955]
[1780179622794,32.23,73798.88,0.0,0.79063,0.00013,20.49986]
[1780179622970,32.23,73798.88,0.0,0.79063,0.00013,20.49986]
[1780179628283,32.23,73799.58,0.0,0.79071,0.00013,20.49531]
[1780179633317,32.23,73799.82,0.0,0.79076,0.00013,20.49049]
[1780179635894,32.23,73799.76,0.0,0.79075,0.00013,20.49096]
[1780179635973,32.23,73799.76,0.0,0.79075,0.00013,20.49096]
[1780179636813,32.23,73799.73,0.0,0.79074,0.00013,20.49128]
[1780179636972,32.23,73799.73,0.0,0.79074,0.00013,20.49128]
[1780179637071,32.23,73799.37,0.0,0.7907,0.00013,20.49383]
[1780179643392,32.23,73799.82,0.0,0.79075,0.00013,20.49108]
[1780179648427,32.23,73795.73,0.0,0.79023,0.00013,20.51969]
[1780179650243,32.23,73795.83,0.0,0.79024,0.00013,20.51902]
[1780179650472,32.23,73795.83,0.0,0.79024,0.00013,20.51902]
[1780179656933,32.23,73795.56,0.0,0.79021,0.00013,20.52104]
[1780179656976,32.23,73795.56,0.0,0.79021,0.00013,20.52104]
[1780179657073,32.23,73795.14,0.0,0.79015,0.00013,20.52397]
[1780179659504,32.23,73788.58,0.0,0.78933,0.00013,20.56946]
[1780179662533,32.23,73776.59,0.0,0.78782,0.00013,20.65232]
[1780179663533,32.23,73766.9,0.0,0.78659,0.00013,20.71926]
[1780179665547,32.23,73764.22,0.0,0.78625,0.00013,20.73773]
[1780179669157,32.23,73763.25,0.0,0.78613,0.00013,20.74438]
[1780179669222,32.23,73763.53,0.0,0.78617,0.00013,20.74243]
[1780179673603,32.23,73768.6,0.0,0.78681,0.00013,20.70739]
[1780179678638,32.23,73771.52,0.0,0.78717,0.00013,20.68761]
[1780179682187,32.23,73770.55,0.0,0.78705,0.00013,20.69446]
[1780179682220,32.23,73770.55,0.0,0.78705,0.00013,20.69446]
[1780179683672,32.23,73764.37,0.0,0.78626,0.00013,20.73727]
[1780179684856,32.23,73764.37,0.0,0.78626,0.00013,20.73727]
[1780179684974,32.23,73764.37,0.0,0.78626,0.00013,20.73727]
[1780179685071,32.23,73765.37,0.0,0.78639,0.00013,20.7304]
[1780179690722,32.23,73761.43,0.0,0.78589,0.00013,20.75769]
[1780179694774,32.23,73761.99,0.0,0.78598,0.00013,20.75041]
[1780179694973,32.23,73761.99,0.0,0.78598,0.00013,20.75041]
[1780179700791,32.23,73764.01,0.0,0.78623,0.00013,20.73658]
[1780179705357,32.23,73766.21,0.0,0.78651,0.00013,20.7215]
[1780179705472,32.23,73766.21,0.0,0.78651,0.00013,20.7215]
[1780179707430,32.23,73766.38,0.0,0.78653,0.00013,20.72038]
[1780179707468,32.23,73766.38,0.0,0.78653,0.00013,20.72038]
[1780179707841,32.23,73766.23,0.0,0.78651,0.00013,20.72143]
[1780179712993,32.23,73765.35,0.0,0.7864,0.00013,20.72756]
[1780179713223,32.23,73765.35,0.0,0.7864,0.00013,20.72756]
[1780179717911,32.23,73774.32,0.0,0.78754,0.00013,20.66571]
[1780179719042,32.23,73774.32,0.0,0.78754,0.00013,20.66571]
[1780179719220,32.23,73774.32,0.0,0.78754,0.00013,20.66571]
[1780179721310,32.23,73774.56,0.0,0.78757,0.00013,20.66383]
[1780179721469,32.23,73774.56,0.0,0.78757,0.00013,20.66383]
[1780179721941,32.23,73776.55,0.0,0.78782,0.00013,20.65003]
[1780179724815,32.23,73775.95,0.0,0.78775,0.00013,20.65409]
[1780179724969,32.23,73775.95,0.0,0.78775,0.00013,20.65409]
[1780179731003,32.23,73772.43,0.0,0.78731,0.00013,20.67798]
[1780179733068,32.23,73771.83,0.0,0.78724,0.00013,20.68206]
[1780179733221,32.23,73771.83,0.0,0.78724,0.00013,20.68206]
[1780179734068,32.23,73771.83,0.0,0.78724,0.00013,20.682]
[1780179734222,32.23,73771.83,0.0,0.78724,0.00013,20.682]
[1780179734163,32.23,73771.8,0.0,0.78723,0.00013,20.68215]
[1780179743088,32.23,73772.78,0.0,0.78737,0.00013,20.67493]
[1780179745820,32.23,73772.13,0.0,0.78729,0.00013,20.67933]
[1780179745973,32.23,73772.13,0.0,0.78729,0.00013,20.67933]
[1780179751144,32.23,73769.4,0.0,0.78697,0.00013,20.6945]
[1780179753141,32.23,73767.99,0.0,0.78679,0.00013,20.70415]
[1780179753225,32.23,73767.99,0.0,0.78679,0.00013,20.70415]
[1780179755266,32.23,73767.41,0.0,0.78672,0.00013,20.70799]
[1780179755474,32.23,73767.54,0.0,0.78674,0.00013,20.707]
[1780179756179,32.23,73765.35,0.0,0.78646,0.00013,20.722]
[1780179761215,32.23,73761.5,0.0,0.78597,0.00013,20.74843]
[1780179762372,32.23,73760.9,0.0,0.7859,0.00013,20.75253]
[1780179762470,32.23,73760.9,0.0,0.7859,0.00013,20.75253]
[1780179768264,32.23,73761.31,0.0,0.78596,0.00013,20.74949]
[1780179773298,32.23,73761.16,0.0,0.78594,0.00013,20.75033]
[1780179779138,32.23,73761.25,0.0,0.78595,0.00013,20.74958]
[1780179779221,32.23,73761.25,0.0,0.78595,0.00013,20.74958]
[1780179783354,32.23,73760.16,0.0,0.78582,0.00013,20.75687]
[1780179783474,32.23,73760.16,0.0,0.78582,0.00013,20.75687]
[1780179783575,32.23,73760.19,0.0,0.78583,0.00013,20.75651]
[1780179790250,32.23,73758.86,0.0,0.78566,0.00013,20.76549]
[1780179790471,32.23,73758.94,0.0,0.78567,0.00013,20.76475]
[1780179797474,32.22,73759.43,0.0,0.78574,0.00013,20.76093]
[1780179802242,32.22,73759.01,0.0,0.78569,0.00013,20.76363]
[1780179802339,32.22,73758.66,0.0,0.78565,0.00013,20.76591]
[1780179802470,32.22,73758.66,0.0,0.78565,0.00013,20.76591]
[1780179802508,32.22,73758.56,0.0,0.78564,0.00013,20.76653]
[1780179805491,32.22,73758.66,0.0,0.78565,0.00013,20.7657]
[1780179805724,32.22,73758.66,0.0,0.78565,0.00013,20.7657]
[1780179805759,32.22,73758.33,0.0,0.78561,0.00013,20.76791]
[1780179806708,32.22,73758.33,0.0,0.78561,0.00013,20.76791]
[1780179815600,32.22,73758.17,0.0,0.78563,0.00013,20.76489]
[1780179817171,32.22,73758.17,0.0,0.78563,0.00013,20.76489]
[1780179817221,32.22,73758.17,0.0,0.78563,0.00013,20.76489]
[1780179817224,32.22,73757.85,0.0,0.78559,0.00013,20.76703]
[1780179822649,32.22,73757.83,0.0,0.78559,0.00013,20.76675]
[1780179827683,32.22,73758.48,0.0,0.78568,0.00013,20.76196]
[1780179841784,32.22,73758.45,0.0,0.78569,0.00013,20.76135]
[1780179848833,32.22,73758.48,0.0,0.7857,0.00013,20.76072]
[1780179853869,32.21,73758.58,0.0,0.78572,0.00013,20.75973]
[1780179858904,32.21,73759.33,0.0,0.78582,0.00013,20.75428]
[1780179863939,32.21,73759.97,0.0,0.78591,0.00013,20.74963]
[1780179864946,32.21,73763.12,0.0,0.78631,0.00013,20.72788]
[1780179865952,32.21,73766.0,0.0,0.78668,0.00013,20.708]
[1780179866960,32.21,73768.13,0.0,0.78695,0.00013,20.69331]
[1780179873003,32.21,73768.16,0.0,0.78697,0.00013,20.68982]
[1780179875017,32.21,73775.97,0.0,0.78796,0.00013,20.63581]
[1780179877871,32.21,73776.41,0.0,0.78802,0.00013,20.6327]
[1780179877971,32.21,73776.41,0.0,0.78802,0.00013,20.6327]
[1780179878038,32.21,73774.2,0.0,0.78774,0.00013,20.64795]
[1780179883073,32.21,73774.42,0.0,0.78777,0.00013,20.64614]
[1780179885293,32.21,73774.42,0.0,0.78777,0.00013,20.64614]
[1780179885436,32.21,73774.56,0.0,0.78779,0.00013,20.64506]
[1780179885475,32.21,73774.56,0.0,0.78779,0.00013,20.64506]
[1780179890868,32.21,73775.31,0.0,0.78789,0.00013,20.63962]
[1780179894150,32.21,73778.44,0.0,0.78829,0.00013,20.61784]
[1780179894722,32.21,73778.44,0.0,0.78829,0.00013,20.61784]
[1780179895157,32.21,73779.13,0.0,0.78837,0.00013,20.61306]
[1780179896062,32.21,73779.13,0.0,0.78837,0.00013,20.61306]
[1780179896226,32.21,73779.13,0.0,0.78837,0.00013,20.61306]
[1780179896237,32.21,73780.57,0.0,0.78856,0.00013,20.60309]
[1780179899185,32.21,73786.79,0.0,0.78934,0.00013,20.56007]
[1780179900192,32.21,73794.35,0.0,0.79029,0.00013,20.50771]
[1780179902206,32.21,73798.09,0.0,0.79075,0.00013,20.48204]
[1780179904220,32.21,73791.46,0.0,0.78992,0.00013,20.52834]
[1780179908351,32.21,73791.01,0.0,0.78985,0.00013,20.5317]
[1780179908472,32.21,73791.01,0.0,0.78985,0.00013,20.5317]
[1780179914289,32.21,73789.61,0.0,0.78967,0.00013,20.54192]
[1780179918286,32.22,73788.25,0.0,0.7895,0.00013,20.55153]
[1780179918473,32.22,73788.25,0.0,0.7895,0.00013,20.55153]
[1780179918318,32.22,73788.67,0.0,0.78955,0.00013,20.54867]
[1780179918647,32.22,73788.67,0.0,0.78955,0.00013,20.54867]
[1780179918729,32.22,73788.67,0.0,0.78955,0.00013,20.54867]
[1780179924360,32.22,73788.96,0.0,0.78958,0.00013,20.54704]
[1780179929395,32.22,73789.44,0.0,0.78963,0.00013,20.54405]
[1780179935437,32.22,73789.44,0.0,0.78965,0.00013,20.54106]
[1780179943494,32.22,73789.32,0.0,0.78962,0.00013,20.54247]
[1780179946365,32.22,73789.32,0.0,0.78962,0.00013,20.54247]
[1780179946474,32.22,73789.32,0.0,0.78962,0.00013,20.54247]
[1780179946467,32.22,73789.32,0.0,0.78962,0.00013,20.54268]
[1780179946794,32.22,73789.32,0.0,0.78962,0.00013,20.54268]
[1780179946971,32.22,73789.32,0.0,0.78962,0.00013,20.54268]
[1780179952556,32.22,73789.27,0.0,0.7896,0.00013,20.54346]
[1780179957591,32.22,73789.3,0.0,0.7896,0.00013,20.54361]
[1780179962628,32.22,73789.38,0.0,0.78961,0.00013,20.54341]
[1780179967663,32.22,73784.94,0.0,0.78904,0.00013,20.57451]
[1780179972699,32.22,73779.87,0.0,0.7884,0.00013,20.6097]
[1780179975323,32.22,73779.9,0.0,0.7884,0.00013,20.60947]
[1780179975472,32.22,73779.9,0.0,0.7884,0.00013,20.60947]
[1780179975425,32.22,73779.9,0.0,0.7884,0.00013,20.60945]
[1780179976550,32.22,73779.9,0.0,0.7884,0.00013,20.60945]
[1780179976722,32.22,73779.8,0.0,0.78839,0.00013,20.61013]
[1780179981795,32.22,73779.8,0.0,0.78839,0.00013,20.61011]
[1780179987597,32.22,73779.56,0.0,0.78836,0.00013,20.61161]
[1780179987724,32.22,73779.56,0.0,0.78836,0.00013,20.61161]
[1780179988334,32.22,73779.56,0.0,0.78836,0.00013,20.61161]
[1780179988469,32.22,73779.56,0.0,0.78836,0.00013,20.61161]
[1780179988541,32.22,73779.6,0.0,0.78837,0.00013,20.61131]
[1780179994854,32.22,73779.68,0.0,0.78841,0.00013,20.60717]
[1780179999889,32.22,73775.21,0.0,0.78785,0.00013,20.63781]
[1780180002435,32.22,73775.17,0.0,0.78784,0.00013,20.63801]
[1780180002475,32.22,73775.17,0.0,0.78784,0.00013,20.63801]
[1780180002536,32.22,73775.17,0.0,0.78784,0.00013,20.63793]
[1780180003397,32.22,73775.17,0.0,0.78784,0.00013,20.63793]
[1780180003471,32.22,73775.17,0.0,0.78784,0.00013,20.63793]
[1780180008951,32.22,73777.79,0.0,0.78818,0.00013,20.61932]
[1780180023059,32.22,73777.24,0.0,0.78813,0.00013,20.62233]
[1780180029100,32.22,73777.28,0.0,0.78814,0.00013,20.62171]
[1780180034136,32.22,73780.65,0.0,0.78857,0.00013,20.59811]
[1780180037315,32.22,73782.21,0.0,0.78877,0.00013,20.58725]
[1780180037475,32.22,73782.21,0.0,0.78877,0.00013,20.58725]
[1780180037577,32.22,73782.42,0.0,0.78879,0.00013,20.58577]
[1780180038682,32.22,73782.43,0.0,0.7888,0.00013,20.58568]
[1780180038727,32.22,73782.43,0.0,0.7888,0.00013,20.58568]
[1780180047060,32.22,73782.59,0.0,0.78882,0.00013,20.58451]
[1780180047222,32.22,73782.59,0.0,0.78882,0.00013,20.58451]
[1780180048314,32.22,73781.02,0.0,0.78862,0.00013,20.59537]
[1780180048473,32.22,73781.02,0.0,0.78862,0.00013,20.59537]
[1780180048502,32.22,73780.72,0.0,0.78858,0.00013,20.59743]
[1780180054277,32.22,73779.75,0.0,0.78848,0.00013,20.60072]
[1780180058085,32.22,73779.5,0.0,0.78845,0.00013,20.6024]
[1780180058224,32.22,73779.5,0.0,0.78845,0.00013,20.6024]
[1780180067368,32.22,73779.71,0.0,0.78848,0.00013,20.60078]
[1780180072403,32.22,73779.64,0.0,0.78847,0.00013,20.60118]
[1780180077438,32.22,73781.14,0.0,0.78867,0.00013,20.59068]
[1780180079190,32.22,73781.35,0.0,0.78869,0.00013,20.58921]
[1780180079223,32.22,73781.35,0.0,0.78869,0.00013,20.58921]
[1780180079452,32.22,73781.39,0.0,0.7887,0.00013,20.58891]
[1780180080682,32.22,73782.68,0.0,0.78886,0.00013,20.57996]
[1780180080733,32.22,73782.68,0.0,0.78886,0.00013,20.57996]
[1780180088515,32.22,73782.71,0.0,0.78887,0.00013,20.57965]
[1780180094646,32.22,73782.85,0.0,0.78889,0.00013,20.5786]
[1780180094740,32.22,73782.85,0.0,0.78889,0.00013,20.5786]
[1780180094876,32.21,73782.85,0.0,0.78889,0.00013,20.57854]
[1780180095764,32.21,73782.85,0.0,0.78889,0.00013,20.57854]
[1780180095972,32.21,73782.85,0.0,0.78889,0.00013,20.57854]
[1780180102613,32.21,73782.85,0.0,0.78889,0.00013,20.57839]
[1780180107648,32.21,73783.27,0.0,0.78894,0.00013,20.57538]
[1780180112683,32.21,73781.25,0.0,0.78871,0.00013,20.58589]
[1780180115962,32.21,73781.25,0.0,0.78871,0.00013,20.58589]
[1780180115979,32.21,73781.25,0.0,0.78871,0.00013,20.58589]
[1780180116157,32.21,73781.25,0.0,0.78871,0.00013,20.58585]
[1780180116762,32.21,73781.25,0.0,0.78871,0.00013,20.58585]
[1780180116970,32.21,73781.25,0.0,0.78871,0.00013,20.58585]
[1780180122753,32.21,73782.98,0.0,0.78893,0.00013,20.57394]
[1780180128795,32.21,73783.02,0.0,0.78893,0.00013,20.57385]
[1780180133830,32.22,73782.82,0.0,0.7889,0.00013,20.57542]
[1780180138865,32.22,73781.18,0.0,0.78869,0.00013,20.58698]
[1780180141525,32.22,73781.11,0.0,0.78868,0.00013,20.58752]
[1780180141676,32.22,73780.36,0.0,0.78859,0.00013,20.59274]
[1780180141886,32.22,73779.64,0.0,0.7885,0.00013,20.59774]
[1780180143898,32.22,73779.49,0.0,0.78848,0.00013,20.59879]
[1780180143970,32.22,73779.49,0.0,0.78848,0.00013,20.59879]
[1780180150948,32.22,73778.26,0.0,0.78832,0.00013,20.60739]
[1780180153818,32.22,73778.48,0.0,0.78835,0.00013,20.60588]
[1780180153970,32.22,73778.48,0.0,0.78835,0.00013,20.60588]
[1780180160016,32.22,73778.48,0.0,0.78835,0.00013,20.60593]
[1780180162404,32.22,73778.48,0.0,0.78835,0.00013,20.60593]
[1780180162475,32.22,73778.48,0.0,0.78835,0.00013,20.60593]
[1780180162716,32.22,73778.48,0.0,0.78835,0.00013,20.60594]
[1780180164898,32.22,73778.19,0.0,0.78831,0.00013,20.60797]
[1780180164977,32.22,73778.19,0.0,0.78831,0.00013,20.60797]
[1780180170086,32.22,73781.44,0.0,0.78872,0.00013,20.58561]
[1780180172170,32.22,73781.68,0.0,0.78877,0.00013,20.58057]
[1780180172226,32.22,73781.68,0.0,0.78877,0.00013,20.58057]
[1780180172377,32.22,73781.67,0.0,0.78877,0.00013,20.58068]
[1780180174224,32.22,73781.67,0.0,0.78877,0.00013,20.58068]
[1780180174469,32.22,73781.67,0.0,0.78877,0.00013,20.58068]
[1780180180156,32.22,73782.07,0.0,0.78881,0.00013,20.57823]
[1780180180793,32.22,73782.07,0.0,0.78881,0.00013,20.57823]
[1780180180973,32.22,73782.07,0.0,0.78881,0.00013,20.57823]
[1780180193247,32.22,73781.88,0.0,0.78878,0.00013,20.58002]
[1780180198293,32.22,73786.54,0.0,0.78937,0.00013,20.54785]
[1780180199292,32.22,73798.07,0.0,0.79082,0.00013,20.46793]
[1780180200299,32.22,73802.83,0.0,0.79141,0.00013,20.435]
[1780180203018,32.22,73802.55,0.0,0.79137,0.00013,20.43732]
[1780180203221,32.22,73802.55,0.0,0.79137,0.00013,20.43732]
[1780180203320,32.22,73802.98,0.0,0.79142,0.00013,20.43452]
[1780180205602,32.22,73802.75,0.0,0.79139,0.00013,20.43631]
[1780180205720,32.22,73802.75,0.0,0.79139,0.00013,20.43631]
[1780180210263,32.22,73798.95,0.0,0.79089,0.00013,20.46359]
[1780180210469,32.22,73798.95,0.0,0.79089,0.00013,20.46359]
[1780180212801,32.22,73796.85,0.0,0.79063,0.00013,20.47847]
[1780180212973,32.22,73796.03,0.0,0.79052,0.00013,20.48429]
[1780180213390,32.23,73796.01,0.0,0.79052,0.00013,20.48455]
[1780180214845,32.23,73796.01,0.0,0.79052,0.00013,20.48455]
[1780180214975,32.23,73796.01,0.0,0.79052,0.00013,20.48455]
[1780180220439,32.23,73796.18,0.0,0.79052,0.00013,20.48421]
[1780180225821,32.23,73796.7,0.0,0.79058,0.00013,20.48108]
[1780180231517,32.23,73796.11,0.0,0.79051,0.00013,20.4826]
[1780180234913,32.23,73796.33,0.0,0.79054,0.00013,20.48098]
[1780180234974,32.23,73796.33,0.0,0.79054,0.00013,20.48098]
[1780180235545,32.23,73796.46,0.0,0.79056,0.00013,20.48004]
[1780180237235,32.23,73796.44,0.0,0.79056,0.00013,20.48015]
[1780180237475,32.23,73796.44,0.0,0.79056,0.00013,20.48015]
[1780180241773,32.23,73796.89,0.0,0.79062,0.00013,20.47692]
[1780180241807,32.23,73800.53,0.0,0.79107,0.00013,20.45162]
[1780180241972,32.23,73800.53,0.0,0.79107,0.00013,20.45162]
[1780180242594,32.23,73801.45,0.0,0.79119,0.00013,20.44524]
[1780180245023,32.23,73802.19,0.0,0.79128,0.00013,20.44011]
[1780180245223,32.23,73802.19,0.0,0.79128,0.00013,20.44011]
[1780180250650,32.23,73801.82,0.0,0.79123,0.00013,20.44278]
[1780180255017,32.23,73802.16,0.0,0.79128,0.00013,20.44047]
[1780180255222,32.23,73802.16,0.0,0.79128,0.00013,20.44047]
[1780180255691,32.23,73800.62,0.0,0.79108,0.00013,20.45118]
[1780180256694,32.23,73794.2,0.0,0.79028,0.00013,20.49574]
[1780180259435,32.23,73791.8,0.0,0.78998,0.00013,20.51226]
[1780180259470,32.23,73791.8,0.0,0.78998,0.00013,20.51226]
[1780180264751,32.23,73791.64,0.0,0.78997,0.00013,20.51292]
[1780180269786,32.23,73792.51,0.0,0.79008,0.00013,20.50655]
[1780180270408,32.23,73792.51,0.0,0.79008,0.00013,20.50655]
[1780180270470,32.23,73792.51,0.0,0.79008,0.00013,20.50655]
[1780180276835,32.23,73787.19,0.0,0.78942,0.00013,20.543]
[1780180278766,32.23,73786.63,0.0,0.78935,0.00013,20.54677]
[1780180278853,32.23,73785.34,0.0,0.78919,0.00013,20.55574]
[1780180278970,32.23,73785.34,0.0,0.78919,0.00013,20.55574]
[1780180279859,32.23,73785.71,0.0,0.78923,0.00013,20.55321]
[1780180281760,32.23,73785.67,0.0,0.78923,0.00013,20.55351]
[1780180281969,32.23,73785.67,0.0,0.78923,0.00013,20.55354]
[1780180285533,32.23,73786.18,0.0,0.78929,0.00013,20.55006]
[1780180285721,32.23,73786.18,0.0,0.78929,0.00013,20.55006]
[1780180285736,32.23,73791.74,0.0,0.78999,0.00013,20.5116]
[1780180288656,32.23,73792.34,0.0,0.79006,0.00013,20.50752]
[1780180288729,32.23,73792.34,0.0,0.79006,0.00013,20.50752]
[1780180295978,32.23,73789.64,0.0,0.78973,0.00013,20.52351]
[1780180297259,32.23,73789.64,0.0,0.78973,0.00013,20.52351]
[1780180297473,32.23,73789.64,0.0,0.78973,0.00013,20.52351]
[1780180297574,32.23,73790.46,0.0,0.78984,0.00013,20.51796]
[1780180300015,32.23,73789.72,0.0,0.78974,0.00013,20.52316]
[1780180300223,32.23,73789.72,0.0,0.78974,0.00013,20.52316]
[1780180306048,32.23,73789.46,0.0,0.7897,0.00013,20.52542]
[1780180311084,32.23,73789.21,0.0,0.78966,0.00013,20.52753]
[1780180318393,32.23,73789.25,0.0,0.78967,0.00013,20.52738]
[1780180318469,32.23,73789.25,0.0,0.78967,0.00013,20.52738]
[1780180318494,32.23,73789.25,0.0,0.78966,0.00013,20.52769]
[1780180320132,32.23,73789.25,0.0,0.78966,0.00013,20.52769]
[1780180320223,32.23,73789.25,0.0,0.78966,0.00013,20.52769]
[1780180326189,32.23,73789.5,0.0,0.78968,0.00013,20.52651]
[1780180334245,32.24,73788.46,0.0,0.78954,0.00013,20.53416]
[1780180340287,32.24,73788.7,0.0,0.78957,0.00013,20.5324]
[1780180345322,32.23,73789.36,0.0,0.78966,0.00013,20.52777]
[1780180347871,32.23,73789.58,0.0,0.78969,0.00013,20.52623]
[1780180347936,32.23,73789.66,0.0,0.7897,0.00013,20.52566]
[1780180347968,32.23,73789.66,0.0,0.7897,0.00013,20.52566]
[1780180348343,32.23,73789.55,0.0,0.78968,0.00013,20.52641]
[1780180349470,32.23,73789.55,0.0,0.78968,0.00013,20.52641]
[1780180349726,32.23,73789.55,0.0,0.78968,0.00013,20.52641]
[1780180355392,32.23,73789.57,0.0,0.78971,0.00013,20.5228]
[1780180360427,32.23,73789.75,0.0,0.78973,0.00013,20.52152]
[1780180365462,32.23,73788.35,0.0,0.78956,0.00013,20.53118]
[1780180370497,32.23,73787.4,0.0,0.78944,0.00013,20.53767]
[1780180372643,32.23,73787.17,0.0,0.78941,0.00013,20.53923]
[1780180372725,32.23,73787.17,0.0,0.78941,0.00013,20.53923]
[1780180379560,32.23,73787.09,0.0,0.78941,0.00013,20.53956]
[1780180385602,32.23,73788.95,0.0,0.78964,0.00013,20.52655]
[1780180386571,32.23,73788.95,0.0,0.78964,0.00013,20.52655]
[1780180386729,32.23,73788.95,0.0,0.78964,0.00013,20.52655]
[1780180390888,32.23,73789.13,0.0,0.78966,0.00013,20.52527]
[1780180394353,32.23,73792.99,0.0,0.79015,0.00013,20.49855]
[1780180394472,32.23,73792.99,0.0,0.79015,0.00013,20.49855]
[1780180399701,32.23,73790.55,0.0,0.78984,0.00013,20.51561]
[1780180400708,32.23,73785.98,0.0,0.78927,0.00013,20.54724]
[1780180403729,32.23,73789.53,0.0,0.78972,0.00013,20.52247]
[1780180404400,32.23,73789.53,0.0,0.78972,0.00013,20.52247]
[1780180404472,32.23,73789.53,0.0,0.78972,0.00013,20.52247]
[1780180409771,32.23,73789.24,0.0,0.78968,0.00013,20.52421]
[1780180415813,32.23,73789.48,0.0,0.78974,0.00013,20.51885]
[1780180421855,32.23,73789.04,0.0,0.78969,0.00013,20.52159]
[1780180425555,32.23,73789.68,0.0,0.78977,0.00013,20.51704]
[1780180425722,32.23,73789.68,0.0,0.78977,0.00013,20.51704]
[1780180431925,32.23,73789.61,0.0,0.78977,0.00013,20.51707]
[1780180436960,32.23,73793.61,0.0,0.79028,0.00013,20.48902]
[1780180439832,32.23,73796.71,0.0,0.79067,0.00013,20.46748]
[1780180439977,32.23,73796.71,0.0,0.79067,0.00013,20.46748]
[1780180445016,32.23,73795.65,0.0,0.79054,0.00013,20.47482]
[1780180452065,32.23,73795.27,0.0,0.79049,0.00013,20.47743]
[1780180454082,32.23,73791.49,0.0,0.79002,0.00013,20.50364]
[1780180456834,32.23,73791.64,0.0,0.79004,0.00013,20.5026]
[1780180456971,32.23,73791.64,0.0,0.79004,0.00013,20.5026]
[1780180462138,32.23,73788.49,0.0,0.78964,0.00013,20.52414]
[1780180464476,32.23,73788.13,0.0,0.7896,0.00013,20.52658]
[1780180464727,32.23,73788.13,0.0,0.7896,0.00013,20.52658]
[1780180469847,32.23,73792.54,0.0,0.79016,0.00013,20.49577]
[1780180480266,32.23,73791.25,0.0,0.79002,0.00013,20.50108]
[1780180484339,32.23,73791.47,0.0,0.79005,0.00013,20.4995]
[1780180484475,32.23,73791.47,0.0,0.79005,0.00013,20.4995]
[1780180490336,32.23,73790.92,0.0,0.78998,0.00013,20.50321]
[1780180502420,32.23,73790.52,0.0,0.78994,0.00013,20.50579]
[1780180507455,32.23,73790.53,0.0,0.78994,0.00013,20.50564]
[1780180517525,32.22,73790.53,0.0,0.78994,0.00013,20.50549]
[1780180523567,32.22,73790.58,0.0,0.78995,0.00013,20.50506]
[1780180526588,32.22,73787.1,0.0,0.78951,0.00013,20.52914]
[1780180528770,32.22,73786.46,0.0,0.78943,0.00013,20.53353]
[1780180528970,32.22,73786.46,0.0,0.78943,0.00013,20.53353]
[1780180533659,32.22,73786.44,0.0,0.78946,0.00013,20.53008]
[1780180533760,32.22,73787.3,0.0,0.78957,0.00013,20.52404]
[1780180534220,32.22,73787.3,0.0,0.78957,0.00013,20.52404]
[1780180534644,32.22,73787.64,0.0,0.78961,0.00013,20.52165]
[1780180535936,32.22,73787.64,0.0,0.78961,0.00013,20.52165]
[1780180535972,32.22,73787.64,0.0,0.78961,0.00013,20.52165]
[1780180541693,32.22,73789.36,0.0,0.78983,0.00013,20.50961]
[1780180545828,32.22,73789.3,0.0,0.78982,0.00013,20.51]
[1780180545972,32.22,73789.3,0.0,0.78982,0.00013,20.51]
[1780180552067,32.22,73789.29,0.0,0.78982,0.00013,20.51001]
[1780180554241,32.22,73791.12,0.0,0.79005,0.00013,20.49728]
[1780180554471,32.22,73791.12,0.0,0.79005,0.00013,20.49728]
[1780180554736,32.22,73791.12,0.0,0.79005,0.00013,20.49728]
[1780180554784,32.22,73791.18,0.0,0.79006,0.00013,20.49687]
[1780180559819,32.22,73790.5,0.0,0.78997,0.00013,20.5016]
[1780180564854,32.22,73790.5,0.0,0.78997,0.00013,20.50161]
[1780180572910,32.22,73790.56,0.0,0.78998,0.00013,20.50123]
[1780180577945,32.22,73790.62,0.0,0.78999,0.00013,20.50085]
[1780180583987,32.22,73790.92,0.0,0.79002,0.00013,20.49883]
[1780180589205,32.22,73790.92,0.0,0.79002,0.00013,20.49883]
[1780180589224,32.22,73790.92,0.0,0.79002,0.00013,20.49883]
[1780180595067,32.22,73790.82,0.0,0.79003,0.00013,20.49624]
[1780180600102,32.22,73790.7,0.0,0.79002,0.00013,20.49715]
[1780180605137,32.22,73791.5,0.0,0.79012,0.00013,20.49164]
[1780180606195,32.22,73791.5,0.0,0.79012,0.00013,20.49164]
[1780180606223,32.22,73792.59,0.0,0.79025,0.00013,20.48409]
[1780180610685,32.22,73797.01,0.0,0.79081,0.00013,20.45331]
[1780180610718,32.22,73797.01,0.0,0.79081,0.00013,20.45331]
[1780180610786,32.22,73797.01,0.0,0.79081,0.00013,20.45324]
[1780180612890,32.22,73797.03,0.0,0.79081,0.00013,20.45304]
[1780180612972,32.22,73797.03,0.0,0.79081,0.00013,20.45304]
[1780180618229,32.22,73796.31,0.0,0.79073,0.00013,20.45773]
[1780180621554,32.22,73795.94,0.0,0.79068,0.00013,20.46034]
[1780180621718,32.22,73795.94,0.0,0.79068,0.00013,20.46034]
[1780180621821,32.22,73795.52,0.0,0.79063,0.00013,20.46328]
[1780180624412,32.22,73795.59,0.0,0.79064,0.00013,20.46279]
[1780180624475,32.22,73795.59,0.0,0.79064,0.00013,20.46279]
[1780180632327,32.22,73790.0,0.0,0.78994,0.00013,20.50161]
[1780180634015,32.22,73790.0,0.0,0.78994,0.00013,20.50161]
[1780180634225,32.22,73790.0,0.0,0.78994,0.00013,20.50161]
[1780180636313,32.22,73787.96,0.0,0.78968,0.00013,20.51583]
[1780180636468,32.22,73787.96,0.0,0.78968,0.00013,20.51583]
[1780180636570,32.22,73787.96,0.0,0.78968,0.00013,20.51583]
[1780180643404,32.22,73787.87,0.0,0.78967,0.00013,20.51646]
[1780180648441,32.22,73788.17,0.0,0.7897,0.00013,20.51433]
[1780180652293,32.22,73790.15,0.0,0.78998,0.00013,20.49713]
[1780180652473,32.22,73790.15,0.0,0.78998,0.00013,20.49713]
[1780180658512,32.22,73789.28,0.0,0.78987,0.00013,20.50315]
[1780180661669,32.22,73790.13,0.0,0.78998,0.00013,20.49724]
[1780180661721,32.22,73790.13,0.0,0.78998,0.00013,20.49724]
[1780180663960,32.22,73790.2,0.0,0.78998,0.00013,20.49672]
[1780180663968,32.22,73790.2,0.0,0.78998,0.00013,20.49672]
[1780180664061,32.22,73790.2,0.0,0.78998,0.00013,20.49671]
[1780180669696,32.22,73786.95,0.0,0.78958,0.00013,20.51918]
[1780180669721,32.22,73786.95,0.0,0.78958,0.00013,20.51918]
[1780180675632,32.22,73775.46,0.0,0.78813,0.00013,20.59826]
[1780180678146,32.22,73774.46,0.0,0.78801,0.00013,20.60504]
[1780180678223,32.22,73774.46,0.0,0.78801,0.00013,20.60504]
[1780180682628,32.22,73770.91,0.0,0.78758,0.00013,20.62877]
[1780180682719,32.22,73770.91,0.0,0.78758,0.00013,20.62877]
[1780180682821,32.22,73770.89,0.0,0.78758,0.00013,20.62872]
[1780180689730,32.22,73770.14,0.0,0.78751,0.00013,20.63251]
[1780180692751,32.21,73764.6,0.0,0.78681,0.00013,20.67011]
[1780180693758,32.21,73753.47,0.0,0.7854,0.00013,20.74667]
[1780180694765,32.21,73748.26,0.0,0.78474,0.00013,20.78228]
[1780180699800,32.21,73746.72,0.0,0.78457,0.00013,20.79149]
[1780180702033,32.21,73746.23,0.0,0.78451,0.00013,20.79459]
[1780180702220,32.21,73746.23,0.0,0.78451,0.00013,20.79459]
[1780180707856,32.2,73746.7,0.0,0.7846,0.00013,20.78943]
[1780180710676,32.2,73748.92,0.0,0.7849,0.00013,20.77361]
[1780180710728,32.2,73748.92,0.0,0.7849,0.00013,20.77361]
[1780180715912,32.2,73754.13,0.0,0.78561,0.00013,20.7329]
[1780180716634,32.2,73754.13,0.0,0.78561,0.00013,20.7329]
[1780180716721,32.2,73754.13,0.0,0.78561,0.00013,20.7329]
[1780180716919,32.2,73754.22,0.0,0.78563,0.00013,20.73207]
[1780180722158,32.2,73751.26,0.0,0.78526,0.00013,20.75159]
[1780180722220,32.2,73751.26,0.0,0.78526,0.00013,20.75159]
[1780180722279,32.19,73750.22,0.0,0.78514,0.00013,20.75851]
[1780180725581,32.19,73749.23,0.0,0.78502,0.00013,20.76458]
[1780180725984,32.19,73746.51,0.0,0.78468,0.00013,20.78308]
[1780180726769,32.19,73746.51,0.0,0.78468,0.00013,20.78308]
[1780180726970,32.19,73746.51,0.0,0.78468,0.00013,20.78308]
[1780180726991,32.19,73745.98,0.0,0.78462,0.00013,20.78649]
[1780180733033,32.19,73745.63,0.0,0.7846,0.00013,20.78746]
[1780180735048,32.19,73740.39,0.0,0.78393,0.00013,20.823]
[1780180736054,32.19,73738.14,0.0,0.78365,0.00013,20.83824]
[1780180737062,32.19,73734.79,0.0,0.78322,0.00013,20.86101]
[1780180742097,32.18,73741.46,0.0,0.7841,0.00013,20.81401]
[1780180748139,32.18,73741.07,0.0,0.78407,0.00013,20.81558]
[1780180753174,32.18,73741.04,0.0,0.78408,0.00013,20.81488]
[1780180758209,32.17,73741.17,0.0,0.78412,0.00013,20.81306]
[1780180764253,32.17,73741.56,0.0,0.78419,0.00013,20.80924]
[1780180769287,32.17,73741.74,0.0,0.78423,0.00013,20.80708]
[1780180773316,32.17,73740.3,0.0,0.78408,0.00013,20.81287]
[1780180774323,32.17,73738.52,0.0,0.78385,0.00013,20.82491]
[1780180775329,32.17,73736.46,0.0,0.78359,0.00013,20.83886]
[1780180776337,32.17,73734.57,0.0,0.78335,0.00013,20.85162]
[1780180781372,32.16,73733.97,0.0,0.7833,0.00013,20.85457]
[1780180783389,32.16,73731.98,0.0,0.78305,0.00013,20.86777]
[1780180785401,32.16,73729.36,0.0,0.78272,0.00013,20.88525]
[1780180793458,32.15,73729.73,0.0,0.78281,0.00013,20.88066]
[1780180800508,32.15,73729.26,0.0,0.78277,0.00013,20.88238]
[1780180801515,32.15,73723.95,0.0,0.78209,0.00013,20.91859]
[1780180802522,32.15,73717.7,0.0,0.78129,0.00013,20.96124]
[1780180804536,32.15,73717.27,0.0,0.78124,0.00013,20.96375]
[1780180805543,32.15,73700.91,0.0,0.77912,0.00013,21.07523]
[1780180806559,32.15,73698.65,0.0,0.77883,0.00013,21.09053]
[1780180807562,32.15,73700.48,0.0,0.77907,0.00013,21.07784]
[1780180812597,32.14,73700.82,0.0,0.77914,0.00013,21.0744]
[1780180813549,32.14,73700.82,0.0,0.77914,0.00013,21.0744]
[1780180813720,32.14,73700.82,0.0,0.77914,0.00013,21.0744]
[1780180813821,32.14,73700.5,0.0,0.77911,0.00013,21.07613]
[1780180815618,32.14,73703.2,0.0,0.77946,0.00013,21.05749]
[1780180816625,32.14,73706.33,0.0,0.77987,0.00013,21.03591]
[1780180821735,32.14,73706.89,0.0,0.77997,0.00013,21.03095]
[1780180821836,32.14,73712.78,0.0,0.78073,0.00013,20.99045]
[1780180822667,32.14,73714.52,0.0,0.78096,0.00013,20.97855]
[1780180823674,32.14,73717.06,0.0,0.78129,0.00013,20.96078]
[1780180824837,32.14,73717.06,0.0,0.78129,0.00013,20.96078]
[1780180825346,32.14,73717.06,0.0,0.78129,0.00013,20.96078]
[1780180825389,32.14,73717.34,0.0,0.78133,0.00013,20.9587]
[1780180825470,32.14,73717.34,0.0,0.78133,0.00013,20.9587]
[1780180829716,32.13,73714.81,0.0,0.78102,0.00013,20.97528]
[1780180830723,32.13,73711.89,0.0,0.78064,0.00013,20.99509]
[1780180835885,32.13,73710.8,0.0,0.78054,0.00013,20.99841]
[1780180842075,32.13,73711.49,0.0,0.78065,0.00013,20.99261]
[1780180842975,32.13,73711.41,0.0,0.78064,0.00013,20.99299]
[1780180843071,32.13,73712.13,0.0,0.78074,0.00013,20.9879]
[1780180849340,32.13,73712.84,0.0,0.78083,0.00013,20.98289]
[1780180849441,32.13,73712.84,0.0,0.78084,0.00013,20.98217]
[1780180849469,32.13,73712.84,0.0,0.78084,0.00013,20.98217]
[1780180852639,32.13,73713.0,0.0,0.78087,0.00013,20.98065]
[1780180852974,32.13,73713.0,0.0,0.78087,0.00013,20.98065]
[1780180853049,32.12,73715.86,0.0,0.78125,0.00013,20.96094]
[1780180855904,32.12,73717.63,0.0,0.78148,0.00013,20.94851]
[1780180860939,32.12,73720.4,0.0,0.78185,0.00013,20.92908]
[1780180863960,32.12,73718.72,0.0,0.78164,0.00013,20.94005]
[1780180865260,32.12,73718.72,0.0,0.78164,0.00013,20.94005]
[1780180865322,32.12,73717.84,0.0,0.78153,0.00013,20.94589]
[1780180865469,32.12,73717.84,0.0,0.78153,0.00013,20.94589]
[1780180872016,32.12,73717.27,0.0,0.78146,0.00013,20.94946]
[1780180876044,32.12,73713.25,0.0,0.78094,0.00013,20.97718]
[1780180877051,32.12,73711.05,0.0,0.78065,0.00013,20.99232]
[1780180880980,32.12,73711.52,0.0,0.78071,0.00013,20.98932]
[1780180881079,32.12,73711.12,0.0,0.78065,0.00013,20.99213]
[1780180881997,32.12,73711.12,0.0,0.78065,0.00013,20.99213]
[1780180882220,32.12,73711.12,0.0,0.78065,0.00013,20.99213]
[1780180882320,32.12,73710.13,0.0,0.78053,0.00013,20.99897]
[1780180886136,32.12,73714.07,0.0,0.78103,0.00013,20.97218]
[1780180886222,32.12,73714.07,0.0,0.78103,0.00013,20.97218]
[1780180890696,32.12,73715.06,0.0,0.78116,0.00013,20.96559]
[1780180890726,32.12,73715.06,0.0,0.78116,0.00013,20.96559]
[1780180897191,32.12,73716.43,0.0,0.78135,0.00013,20.95294]
[1780180899856,32.12,73721.24,0.0,0.78197,0.00013,20.92004]
[1780180899956,32.12,73721.24,0.0,0.78197,0.00013,20.92004]
[1780180899975,32.12,73721.24,0.0,0.78197,0.00013,20.92004]
[1780180900212,32.12,73722.1,0.0,0.78208,0.00013,20.91421]
[1780180905249,32.12,73722.03,0.0,0.78207,0.00013,20.91509]
[1780180907268,32.12,73721.79,0.0,0.78204,0.00013,20.91681]
[1780180907471,32.12,73721.79,0.0,0.78204,0.00013,20.91681]
[1780180912105,32.13,73724.19,0.0,0.78234,0.00013,20.90073]
[1780180912220,32.13,73724.19,0.0,0.78234,0.00013,20.90073]
[1780180912348,32.13,73724.19,0.0,0.78234,0.00013,20.90073]
[1780180912468,32.13,73724.19,0.0,0.78234,0.00013,20.90073]
[1780180912449,32.13,73724.2,0.0,0.78234,0.00013,20.90075]
[1780180914315,32.13,73729.62,0.0,0.78303,0.00013,20.86373]
[1780180917020,32.13,73731.07,0.0,0.78321,0.00013,20.85405]
[1780180917237,32.13,73731.07,0.0,0.78321,0.00013,20.85405]
[1780180926451,32.13,73738.42,0.0,0.78413,0.00013,20.80496]
[1780180926468,32.13,73738.42,0.0,0.78413,0.00013,20.80496]
[1780180926680,32.13,73739.25,0.0,0.78424,0.00013,20.79943]
[1780180926721,32.13,73739.25,0.0,0.78424,0.00013,20.79943]
[1780180927407,32.13,73737.42,0.0,0.784,0.00013,20.81223]
[1780180929368,32.13,73735.8,0.0,0.78379,0.00013,20.82356]
[1780180929474,32.13,73735.8,0.0,0.78379,0.00013,20.82356]
[1780180933944,32.13,73735.94,0.0,0.78379,0.00013,20.82339]
[1780180933978,32.13,73735.94,0.0,0.78379,0.00013,20.82339]
[1780180933995,32.13,73735.94,0.0,0.78379,0.00013,20.82339]
[1780180934220,32.13,73735.94,0.0,0.78379,0.00013,20.82339]
[1780180934456,32.13,73736.07,0.0,0.7838,0.00013,20.82266]
[1780180935626,32.14,73736.05,0.0,0.7838,0.00013,20.82295]
[1780180935722,32.14,73736.05,0.0,0.7838,0.00013,20.82295]
[1780180941506,32.14,73731.54,0.0,0.7832,0.00013,20.85497]
[1780180942347,32.14,73731.54,0.0,0.7832,0.00013,20.85497]
[1780180942353,32.14,73731.54,0.0,0.7832,0.00013,20.85497]
[1780180942471,32.14,73731.54,0.0,0.7832,0.00013,20.85497]
[1780180942513,32.14,73732.31,0.0,0.7833,0.00013,20.84986]
[1780180949174,32.14,73732.06,0.0,0.78326,0.00013,20.85176]
[1780180949222,32.14,73732.06,0.0,0.78326,0.00013,20.85176]
[1780180949320,32.14,73732.16,0.0,0.78325,0.00013,20.85217]
[1780180957898,32.14,73732.22,0.0,0.78328,0.00013,20.84872]
[1780180966682,32.15,73732.36,0.0,0.78327,0.00013,20.84929]
[1780180969666,32.15,73732.36,0.0,0.78327,0.00013,20.84929]
[1780180969721,32.15,73732.36,0.0,0.78327,0.00013,20.84929]
[1780180969738,32.15,73732.36,0.0,0.78327,0.00013,20.84929]
[1780180969970,32.15,73732.36,0.0,0.78327,0.00013,20.84929]
[1780180970070,32.15,73732.65,0.0,0.7833,0.00013,20.84769]
[1780180973030,32.15,73733.32,0.0,0.78338,0.00013,20.84318]
[1780180973223,32.15,73733.32,0.0,0.78338,0.00013,20.84318]
[1780180979772,32.15,73732.63,0.0,0.78328,0.00013,20.84872]
[1780180984808,32.15,73732.57,0.0,0.78326,0.00013,20.84961]
[1780180988758,32.15,73732.17,0.0,0.78321,0.00013,20.85264]
[1780180988977,32.15,73732.17,0.0,0.78321,0.00013,20.85264]
[1780180989071,32.15,73732.17,0.0,0.7832,0.00013,20.85283]
[1780180994878,32.15,73731.62,0.0,0.78312,0.00013,20.85714]
[1780180999913,32.16,73731.7,0.0,0.78313,0.00013,20.85701]
[1780181002597,32.16,73731.67,0.0,0.78312,0.00013,20.8573]
[1780181002723,32.16,73731.64,0.0,0.78312,0.00013,20.85759]
[1780181009983,32.16,73731.95,0.0,0.78314,0.00013,20.85613]
[1780181016025,32.16,73731.87,0.0,0.78315,0.00013,20.8538]
[1780181021060,32.16,73732.11,0.0,0.78317,0.00013,20.85255]
[1780181031130,32.16,73732.11,0.0,0.78316,0.00013,20.8533]
[1780181035780,32.16,73731.45,0.0,0.78307,0.00013,20.85804]
[1780181035976,32.16,73731.45,0.0,0.78307,0.00013,20.85804]
[1780181036221,32.16,73731.45,0.0,0.78307,0.00013,20.85804]
[1780181036320,32.16,73731.45,0.0,0.78307,0.00013,20.85816]
[1780181042208,32.16,73730.29,0.0,0.78291,0.00013,20.86663]
[1780181044223,32.16,73723.73,0.0,0.78206,0.00013,20.91186]
[1780181046236,32.16,73718.87,0.0,0.78143,0.00013,20.94525]
[1780181046743,32.16,73718.87,0.0,0.78143,0.00013,20.94525]
[1780181046874,32.16,73718.87,0.0,0.78143,0.00013,20.94525]
[1780181046972,32.16,73718.87,0.0,0.78143,0.00013,20.94525]
[1780181047243,32.16,73718.11,0.0,0.78133,0.00013,20.95048]
[1780181052278,32.17,73711.51,0.0,0.78048,0.00013,20.99566]
[1780181053250,32.17,73711.51,0.0,0.78048,0.00013,20.99566]
[1780181053383,32.17,73711.51,0.0,0.78048,0.00013,20.99566]
[1780181053473,32.17,73711.51,0.0,0.78048,0.00013,20.99566]
[1780181053570,32.17,73711.51,0.0,0.78048,0.00013,20.99562]
[1780181059328,32.16,73711.72,0.0,0.78051,0.00013,20.99405]
[1780181063619,32.16,73712.63,0.0,0.78062,0.00013,20.9878]
[1780181063724,32.16,73712.66,0.0,0.78063,0.00013,20.98759]
[1780181064492,32.16,73712.66,0.0,0.78063,0.00013,20.98759]
[1780181064534,32.16,73712.66,0.0,0.78063,0.00013,20.98758]
[1780181064720,32.16,73712.66,0.0,0.78063,0.00013,20.98758]
[1780181067357,32.16,73713.63,0.0,0.78075,0.00013,20.98093]
[1780181067477,32.16,73713.63,0.0,0.78075,0.00013,20.98093]
[1780181073027,32.16,73717.28,0.0,0.78125,0.00013,20.9527]
[1780181073172,32.16,73717.28,0.0,0.78125,0.00013,20.9527]
[1780181073219,32.16,73717.28,0.0,0.78125,0.00013,20.9527]
[1780181073274,32.16,73717.28,0.0,0.78125,0.00013,20.95273]
[1780181076451,32.17,73712.07,0.0,0.78057,0.00013,20.98843]
[1780181078114,32.16,73711.77,0.0,0.78053,0.00013,20.99041]
[1780181078683,32.16,73711.89,0.0,0.78055,0.00013,20.98952]
[1780181083148,32.16,73711.81,0.0,0.78054,0.00013,20.98978]
[1780181083220,32.16,73711.81,0.0,0.78054,0.00013,20.98978]
[1780181083500,32.16,73711.83,0.0,0.78055,0.00013,20.98957]
[1780181091558,32.16,73712.33,0.0,0.78063,0.00013,20.98545]
[1780181092320,32.16,73712.33,0.0,0.78063,0.00013,20.98545]
[1780181092470,32.16,73712.33,0.0,0.78063,0.00013,20.98545]
[1780181097600,32.16,73710.87,0.0,0.78045,0.00013,20.99467]
[1780181102637,32.16,73710.8,0.0,0.78045,0.00013,20.99452]
[1780181105881,32.16,73710.87,0.0,0.78047,0.00013,20.99379]
[1780181105927,32.16,73710.87,0.0,0.78047,0.00013,20.99379]
[1780181105970,32.16,73710.87,0.0,0.78047,0.00013,20.99379]
[1780181105980,32.16,73710.87,0.0,0.78047,0.00013,20.99355]
[1780181111699,32.16,73710.97,0.0,0.78049,0.00013,20.99232]
[1780181112052,32.16,73710.97,0.0,0.78049,0.00013,20.99232]
[1780181112179,32.16,73710.97,0.0,0.78049,0.00013,20.99232]
[1780181112226,32.16,73710.97,0.0,0.78049,0.00013,20.99232]
[1780181112326,32.16,73710.97,0.0,0.7805,0.00013,20.9922]
[1780181118748,32.15,73710.23,0.0,0.78041,0.00013,20.99657]
[1780181123785,32.15,73710.09,0.0,0.7804,0.00013,20.99695]
[1780181133855,32.15,73710.09,0.0,0.78045,0.00013,20.99245]
[1780181140904,32.15,73710.0,0.0,0.78045,0.00013,20.99231]
[1780181147958,32.14,73710.0,0.0,0.78046,0.00013,20.99154]
[1780181150147,32.14,73710.26,0.0,0.7805,0.00013,20.98966]
[1780181150229,32.14,73710.26,0.0,0.7805,0.00013,20.98966]
[1780181150719,32.14,73710.26,0.0,0.7805,0.00013,20.98966]
[1780181150298,32.14,73710.05,0.0,0.78048,0.00013,20.99088]
[1780181150974,32.14,73710.05,0.0,0.78048,0.00013,20.99088]
[1780181158028,32.14,73710.08,0.0,0.7805,0.00013,20.98985]
[1780181162057,32.14,73719.15,0.0,0.78168,0.00013,20.92738]
[1780181162843,32.14,73719.15,0.0,0.78168,0.00013,20.92738]
[1780181162974,32.14,73719.15,0.0,0.78168,0.00013,20.92738]
[1780181163343,32.14,73719.15,0.0,0.78168,0.00013,20.92738]
[1780181163479,32.14,73719.15,0.0,0.78168,0.00013,20.92738]
[1780181163571,32.14,73723.76,0.0,0.78227,0.00013,20.89583]
[1780181169111,32.14,73725.64,0.0,0.7825,0.00013,20.88357]
[1780181171128,32.14,73732.01,0.0,0.78332,0.00013,20.84008]
[1780181172134,32.14,73740.59,0.0,0.78442,0.00013,20.78114]
[1780181173141,32.14,73745.47,0.0,0.78504,0.00013,20.74766]
[1780181176261,32.14,73744.69,0.0,0.78494,0.00013,20.75313]
[1780181176476,32.14,73744.69,0.0,0.78494,0.00013,20.75313]
[1780181176529,32.14,73744.78,0.0,0.78495,0.00013,20.75254]
[1780181176859,32.14,73744.78,0.0,0.78495,0.00013,20.75254]
[1780181176975,32.14,73744.78,0.0,0.78495,0.00013,20.75254]
[1780181182943,32.14,73745.58,0.0,0.78505,0.00013,20.74723]
[1780181182971,32.14,73745.58,0.0,0.78505,0.00013,20.74723]
[1780181183244,32.14,73745.58,0.0,0.78505,0.00013,20.74723]
[1780181183470,32.14,73745.58,0.0,0.78505,0.00013,20.74723]
[1780181183569,32.14,73745.68,0.0,0.78506,0.00013,20.74662]
[1780181191270,32.15,73746.68,0.0,0.7852,0.00013,20.73667]
[1780181200315,32.15,73746.81,0.0,0.78522,0.00013,20.73596]
[1780181200477,32.15,73746.81,0.0,0.78522,0.00013,20.73596]
[1780181200764,32.15,73746.81,0.0,0.78522,0.00013,20.73596]
[1780181200522,32.15,73746.81,0.0,0.78521,0.00013,20.7362]
[1780181200972,32.15,73746.81,0.0,0.78521,0.00013,20.7362]
[1780181207382,32.15,73746.34,0.0,0.78515,0.00013,20.73976]
[1780181212417,32.15,73746.42,0.0,0.78515,0.00013,20.73943]
[1780181220473,32.15,73745.42,0.0,0.78502,0.00013,20.74667]
[1780181221805,32.15,73745.42,0.0,0.78502,0.00013,20.74667]
[1780181221973,32.15,73745.15,0.0,0.78498,0.00013,20.74857]
[1780181222493,32.15,73743.3,0.0,0.78475,0.00013,20.76135]
[1780181223190,32.15,73743.3,0.0,0.78475,0.00013,20.76135]
[1780181223224,32.15,73743.3,0.0,0.78475,0.00013,20.76135]
[1780181228533,32.15,73741.35,0.0,0.7845,0.00013,20.77478]
[1780181235582,32.15,73741.3,0.0,0.78449,0.00013,20.77516]
[1780181240617,32.15,73740.31,0.0,0.78436,0.00013,20.78198]
[1780181242293,32.15,73740.84,0.0,0.78443,0.00013,20.77833]
[1780181242470,32.15,73740.84,0.0,0.78443,0.00013,20.77833]
[1780181242631,32.15,73740.91,0.0,0.78444,0.00013,20.77785]
[1780181243120,32.15,73740.91,0.0,0.78444,0.00013,20.77785]
[1780181243221,32.15,73740.91,0.0,0.78444,0.00013,20.77785]
[1780181245652,32.15,73747.57,0.0,0.78529,0.00013,20.73202]
[1780181250687,32.15,73756.31,0.0,0.7864,0.00013,20.67207]
[1780181251793,32.15,73756.31,0.0,0.7864,0.00013,20.67207]
[1780181251973,32.15,73758.75,0.0,0.78673,0.00013,20.6518]
[1780181252628,32.15,73758.75,0.0,0.78673,0.00013,20.6518]
[1780181252724,32.15,73758.75,0.0,0.78673,0.00013,20.6518]
[1780181252825,32.15,73759.41,0.0,0.78682,0.00013,20.64726]
[1780181262771,32.15,73760.93,0.0,0.78701,0.00013,20.63711]
[1780181268036,32.15,73760.62,0.0,0.78697,0.00013,20.63912]
[1780181268220,32.15,73760.62,0.0,0.78697,0.00013,20.63912]
[1780181268263,32.15,73760.62,0.0,0.78697,0.00013,20.63905]
[1780181268966,32.15,73760.62,0.0,0.78697,0.00013,20.63905]
[1780181269224,32.15,73760.62,0.0,0.78697,0.00013,20.63905]
[1780181274855,32.15,73760.58,0.0,0.78697,0.00013,20.63908]
[1780181279890,32.15,73760.24,0.0,0.78693,0.00013,20.64124]
[1780181282258,32.15,73761.25,0.0,0.78706,0.00013,20.63422]
[1780181282477,32.15,73761.25,0.0,0.78706,0.00013,20.63422]
[1780181282573,32.15,73762.33,0.0,0.7872,0.00013,20.62669]
[1780181283131,32.15,73762.33,0.0,0.7872,0.00013,20.62669]
[1780181283224,32.15,73762.33,0.0,0.7872,0.00013,20.62669]
[1780181288953,32.15,73760.16,0.0,0.78692,0.00013,20.64146]
[1780181294995,32.15,73759.78,0.0,0.78688,0.00013,20.64384]
[1780181300030,32.15,73759.73,0.0,0.78688,0.00013,20.64405]
[1780181301144,32.15,73759.73,0.0,0.78688,0.00013,20.64405]
[1780181301221,32.15,73759.73,0.0,0.78688,0.00013,20.64405]
[1780181301739,32.15,73759.73,0.0,0.78688,0.00013,20.64405]
[1780181301820,32.15,73759.72,0.0,0.78688,0.00013,20.64406]
[1780181301973,32.15,73759.72,0.0,0.78688,0.00013,20.64406]
[1780181307079,32.15,73759.94,0.0,0.78691,0.00013,20.64238]
[1780181312114,32.15,73759.91,0.0,0.78693,0.00013,20.63904]
[1780181318267,32.15,73759.95,0.0,0.78694,0.00013,20.6387]
[1780181318472,32.15,73759.95,0.0,0.78694,0.00013,20.6387]
[1780181318506,32.15,73759.67,0.0,0.7869,0.00013,20.64056]
[1780181319520,32.15,73759.67,0.0,0.7869,0.00013,20.64056]
[1780181319724,32.15,73759.67,0.0,0.7869,0.00013,20.64056]
[1780181325114,32.15,73756.09,0.0,0.78645,0.00013,20.66504]
[1780181325230,32.15,73756.09,0.0,0.78645,0.00013,20.66504]
[1780181328287,32.15,73756.32,0.0,0.78648,0.00013,20.66339]
[1780181328472,32.15,73756.32,0.0,0.78648,0.00013,20.66339]
[1780181328520,32.15,73755.99,0.0,0.78644,0.00013,20.6655]
[1780181335281,32.14,73756.83,0.0,0.78655,0.00013,20.65929]
[1780181340316,32.14,73756.29,0.0,0.78649,0.00013,20.66273]
[1780181345351,32.14,73756.14,0.0,0.78648,0.00013,20.66345]
[1780181350386,32.14,73757.43,0.0,0.78665,0.00013,20.65423]
[1780181353439,32.14,73758.07,0.0,0.78673,0.00013,20.6497]
[1780181353473,32.14,73758.07,0.0,0.78673,0.00013,20.6497]
[1780181360456,32.14,73758.0,0.0,0.78673,0.00013,20.64981]
[1780181365490,32.14,73758.19,0.0,0.78676,0.00013,20.64815]
[1780181370526,32.14,73759.15,0.0,0.78689,0.00013,20.64118]
[1780181371541,32.14,73759.15,0.0,0.78689,0.00013,20.64118]
[1780181371570,32.14,73762.95,0.0,0.78739,0.00013,20.61142]
[1780181372397,32.14,73762.95,0.0,0.78739,0.00013,20.61142]
[1780181372476,32.14,73762.95,0.0,0.78739,0.00013,20.61142]
[1780181377575,32.14,73765.4,0.0,0.78771,0.00013,20.59436]
[1780181381897,32.14,73765.46,0.0,0.78772,0.00013,20.59394]
[1780181381977,32.14,73765.46,0.0,0.78772,0.00013,20.59394]
[1780181389033,32.14,73765.21,0.0,0.78768,0.00013,20.59566]
[1780181389224,32.14,73765.21,0.0,0.78768,0.00013,20.59566]
[1780181395702,32.14,73765.34,0.0,0.7877,0.00013,20.59474]
[1780181401744,32.14,73765.04,0.0,0.78766,0.00013,20.59681]
[1780181405772,32.14,73757.18,0.0,0.78666,0.00013,20.65117]
[1780181406283,32.14,73757.18,0.0,0.78666,0.00013,20.65117]
[1780181406474,32.14,73757.18,0.0,0.78666,0.00013,20.65117]
[1780181416849,32.14,73757.88,0.0,0.78677,0.00013,20.64559]
[1780181422891,32.14,73757.84,0.0,0.78677,0.00013,20.6455]
[1780181426646,32.14,73757.47,0.0,0.78672,0.00013,20.64792]
[1780181426725,32.14,73757.47,0.0,0.78672,0.00013,20.64792]
[1780181431955,32.13,73757.91,0.0,0.78681,0.00013,20.64115]
[1780181440014,32.13,73758.84,0.0,0.78693,0.00013,20.6344]
[1780181440361,32.13,73758.84,0.0,0.78693,0.00013,20.6344]
[1780181440475,32.13,73758.84,0.0,0.78693,0.00013,20.6344]
[1780181446198,32.13,73757.66,0.0,0.78678,0.00013,20.64235]
[1780181450533,32.13,73757.36,0.0,0.78675,0.00013,20.64424]
[1780181450724,32.13,73757.36,0.0,0.78675,0.00013,20.64424]
[1780181456130,32.13,73757.28,0.0,0.78675,0.00013,20.64443]
[1780181461904,32.13,73757.32,0.0,0.78675,0.00013,20.64394]
[1780181461973,32.13,73757.32,0.0,0.78675,0.00013,20.64394]
[1780181471236,32.13,73757.1,0.0,0.78674,0.00013,20.64481]
[1780181474257,32.13,73762.11,0.0,0.78738,0.00013,20.60995]
[1780181475098,32.13,73762.11,0.0,0.78738,0.00013,20.60995]
[1780181475225,32.13,73762.11,0.0,0.78738,0.00013,20.60995]
[1780181480300,32.13,73762.46,0.0,0.78743,0.00013,20.60724]
[1780181481200,32.13,73762.46,0.0,0.78743,0.00013,20.60724]
[1780181481224,32.13,73762.46,0.0,0.78743,0.00013,20.60724]
[1780181486341,32.13,73763.3,0.0,0.78754,0.00013,20.60122]
[1780181491376,32.13,73762.56,0.0,0.78747,0.00013,20.60274]
[1780181496411,32.13,73763.17,0.0,0.78755,0.00013,20.59836]
[1780181501446,32.13,73764.22,0.0,0.78769,0.00013,20.59096]
[1780181502954,32.13,73764.22,0.0,0.78769,0.00013,20.59096]
[1780181502974,32.13,73764.22,0.0,0.78769,0.00013,20.59096]
[1780181510513,32.13,73765.08,0.0,0.7878,0.00013,20.58464]
[1780181511544,32.13,73765.08,0.0,0.7878,0.00013,20.58464]
[1780181511726,32.13,73765.08,0.0,0.7878,0.00013,20.58464]
[1780181514812,32.13,73768.25,0.0,0.78821,0.00013,20.56244]
[1780181514974,32.13,73768.25,0.0,0.78821,0.00013,20.56244]
[1780181522598,32.12,73768.91,0.0,0.7883,0.00013,20.55751]
[1780181523738,32.12,73768.91,0.0,0.7883,0.00013,20.55751]
[1780181523971,32.12,73768.91,0.0,0.7883,0.00013,20.55751]
[1780181526626,32.12,73762.37,0.0,0.78747,0.00013,20.6027]
[1780181532134,32.12,73761.08,0.0,0.78731,0.00013,20.61153]
[1780181532220,32.12,73761.0,0.0,0.7873,0.00013,20.61206]
[1780181537703,32.12,73758.93,0.0,0.78704,0.00013,20.62622]
[1780181541581,32.12,73759.02,0.0,0.78705,0.00013,20.62549]
[1780181541719,32.12,73759.02,0.0,0.78705,0.00013,20.62549]
[1780181547773,32.12,73759.37,0.0,0.7871,0.00013,20.62284]
[1780181554821,32.12,73759.29,0.0,0.78712,0.00013,20.61975]
[1780181559857,32.12,73762.21,0.0,0.7875,0.00013,20.59917]
[1780181564369,32.12,73762.29,0.0,0.78751,0.00013,20.5983]
[1780181564474,32.12,73762.29,0.0,0.78751,0.00013,20.5983]
[1780181572948,32.12,73760.45,0.0,0.78729,0.00013,20.6102]
[1780181578990,32.12,73759.61,0.0,0.7872,0.00013,20.61537]
[1780181580234,32.12,73759.61,0.0,0.7872,0.00013,20.61537]
[1780181580470,32.12,73759.61,0.0,0.7872,0.00013,20.61537]
[1780181586039,32.11,73760.06,0.0,0.78727,0.00013,20.6116]
[1780181600137,32.11,73760.09,0.0,0.78729,0.00013,20.60995]
[1780181605172,32.11,73759.66,0.0,0.78725,0.00013,20.61241]
[1780181610207,32.11,73759.73,0.0,0.78727,0.00013,20.6114]
[1780181615242,32.11,73759.77,0.0,0.7873,0.00013,20.60721]
[1780181622291,32.11,73761.29,0.0,0.78751,0.00013,20.59608]
[1780181632829,32.11,73761.29,0.0,0.78751,0.00013,20.59608]
[1780181633090,32.1,73761.29,0.0,0.78752,0.00013,20.5952]
[1780181634472,32.1,73761.29,0.0,0.78752,0.00013,20.5952]
[1780181634476,32.1,73761.29,0.0,0.78752,0.00013,20.59512]
[1780181647467,32.1,73761.18,0.0,0.78753,0.00013,20.59484]
[1780181652790,32.1,73761.22,0.0,0.78754,0.00013,20.59448]
[1780181663579,32.1,73760.96,0.0,0.78752,0.00013,20.59504]
[1780181670636,32.1,73761.31,0.0,0.78758,0.00013,20.59206]
[1780181675677,32.09,73761.21,0.0,0.7876,0.00013,20.58895]
[1780181680712,32.09,73761.15,0.0,0.7876,0.00013,20.58898]
[1780181682726,32.09,73763.91,0.0,0.78795,0.00013,20.56967]
[1780181684740,32.09,73765.74,0.0,0.78818,0.00013,20.55686]
[1780181689775,32.09,73766.46,0.0,0.78828,0.00013,20.5517]
[1780181694810,32.09,73766.52,0.0,0.78829,0.00013,20.55109]
[1780181701860,32.09,73767.59,0.0,0.78843,0.00013,20.54337]
[1780181707902,32.09,73767.97,0.0,0.78848,0.00013,20.54056]
[1780181714951,32.09,73767.37,0.0,0.78841,0.00013,20.54457]
[1780181719986,32.09,73767.68,0.0,0.78845,0.00013,20.54228]
[1780181725022,32.09,73767.5,0.0,0.78843,0.00013,20.54341]
[1780181730057,32.09,73767.35,0.0,0.78841,0.00013,20.54433]
[1780181735092,32.09,73767.45,0.0,0.78845,0.00013,20.5401]
[1780181740128,32.09,73766.06,0.0,0.78828,0.00013,20.54966]
[1780181745163,32.09,73765.82,0.0,0.78825,0.00013,20.55116]
[1780181751204,32.09,73765.9,0.0,0.78826,0.00013,20.5504]
[1780181756240,32.09,73765.95,0.0,0.78827,0.00013,20.54995]
[1780181763289,32.09,73765.87,0.0,0.78826,0.00013,20.55037]
[1780181768324,32.09,73765.84,0.0,0.78826,0.00013,20.55045]
[1780181775374,32.09,73765.86,0.0,0.78827,0.00013,20.55014]
[1780181778395,32.09,73759.67,0.0,0.78748,0.00013,20.59303]
[1780181783430,32.09,73759.67,0.0,0.78749,0.00013,20.59264]
[1780181788465,32.08,73759.11,0.0,0.78742,0.00013,20.59612]
[1780181797542,32.08,73759.05,0.0,0.78745,0.00013,20.59234]
[1780181809626,32.08,73759.27,0.0,0.7875,0.00013,20.58982]
[1780181815667,32.08,73759.77,0.0,0.78757,0.00013,20.58585]
[1780181820705,32.08,73760.5,0.0,0.78767,0.00013,20.58039]
[1780181825739,32.08,73760.43,0.0,0.78767,0.00013,20.58047]
[1780181830774,32.08,73760.59,0.0,0.78769,0.00013,20.57904]
[1780181840844,32.07,73760.59,0.0,0.7877,0.00013,20.57846]
[1780181846886,32.07,73760.59,0.0,0.78771,0.00013,20.57814]
[1780181858970,32.07,73760.65,0.0,0.78775,0.00013,20.57374]
[1780181865012,32.07,73760.81,0.0,0.78777,0.00013,20.57241]
[1780181871054,32.07,73760.94,0.0,0.78779,0.00013,20.5713]
[1780181879110,32.07,73765.56,0.0,0.78839,0.00013,20.53894]
[1780181881124,32.07,73766.88,0.0,0.78855,0.00013,20.52979]
[1780181882131,32.07,73768.49,0.0,0.78876,0.00013,20.51861]
[1780181887166,32.07,73770.55,0.0,0.78902,0.00013,20.50447]
[1780181888173,32.07,73772.63,0.0,0.78928,0.00013,20.49005]
[1780181893208,32.07,73772.91,0.0,0.78931,0.00013,20.48849]
[1780181896213,32.07,73773.87,0.0,0.78943,0.00013,20.48198]
[1780181896218,32.07,73773.87,0.0,0.78943,0.00013,20.48198]
[1780181896229,32.07,73780.05,0.0,0.79021,0.00013,20.43888]
[1780181897432,32.07,73781.94,0.0,0.79045,0.00013,20.4257]
[1780181898243,32.07,73785.77,0.0,0.79093,0.00013,20.399]
[1780181899250,32.07,73790.5,0.0,0.79153,0.00013,20.36602]
[1780181904285,32.07,73792.18,0.0,0.79173,0.00013,20.35477]
[1780181910502,32.07,73792.13,0.0,0.79172,0.00013,20.35542]
[1780181912496,32.07,73792.13,0.0,0.79174,0.00013,20.35214]
[1780181913348,32.07,73792.21,0.0,0.79175,0.00013,20.35167]
[1780181919390,32.08,73792.03,0.0,0.79172,0.00013,20.35326]
[1780181926438,32.08,73793.15,0.0,0.79186,0.00013,20.34552]
[1780181928017,32.08,73793.15,0.0,0.79186,0.00013,20.34552]
[1780181928086,32.08,73793.15,0.0,0.79186,0.00013,20.34552]
[1780181932898,32.08,73793.45,0.0,0.7919,0.00013,20.34324]
[1780181934492,32.08,73793.45,0.0,0.7919,0.00013,20.34316]
[1780181934589,32.07,73793.45,0.0,0.79191,0.00013,20.34307]
[1780181938003,32.07,73793.45,0.0,0.79191,0.00013,20.34307]
[1780181938219,32.07,73793.45,0.0,0.79191,0.00013,20.34307]
[1780181943561,32.07,73793.23,0.0,0.79188,0.00013,20.34429]
[1780181948594,32.07,73787.81,0.0,0.7912,0.00013,20.3821]
[1780181951158,32.07,73787.06,0.0,0.79111,0.00013,20.38737]
[1780181951219,32.07,73787.06,0.0,0.79111,0.00013,20.38737]
[1780181951964,32.07,73787.05,0.0,0.7911,0.00013,20.3875]
[1780181951969,32.07,73787.05,0.0,0.7911,0.00013,20.3875]
[1780181952065,32.07,73787.0,0.0,0.7911,0.00013,20.38788]
[1780181958664,32.07,73787.53,0.0,0.79116,0.00013,20.38437]
[1780181963859,32.08,73787.82,0.0,0.79119,0.00013,20.3825]
[1780181963971,32.08,73787.82,0.0,0.79119,0.00013,20.3825]
[1780181972767,32.08,73788.0,0.0,0.79123,0.00013,20.37822]
[1780181973772,32.08,73781.1,0.0,0.79036,0.00013,20.42641]
[1780181981028,32.08,73781.43,0.0,0.7904,0.00013,20.42411]
[1780181981222,32.08,73781.43,0.0,0.7904,0.00013,20.42411]
[1780181981746,32.08,73781.43,0.0,0.7904,0.00013,20.42404]
[1780181981967,32.08,73781.43,0.0,0.7904,0.00013,20.42404]
[1780181982068,32.08,73781.43,0.0,0.7904,0.00013,20.42403]
[1780181987870,32.08,73781.42,0.0,0.7904,0.00013,20.42402]
[1780181995250,32.08,73781.34,0.0,0.79039,0.00013,20.42457]
[1780181995469,32.08,73781.34,0.0,0.79039,0.00013,20.42457]
[1780182000966,32.08,73783.0,0.0,0.79061,0.00013,20.41288]
[1780182006001,32.08,73787.16,0.0,0.79113,0.00013,20.38397]
[1780182008375,32.08,73787.77,0.0,0.79121,0.00013,20.37975]
[1780182008482,32.08,73787.77,0.0,0.79121,0.00013,20.37975]
[1780182011282,32.08,73788.04,0.0,0.79124,0.00013,20.37797]
[1780182011469,32.08,73788.04,0.0,0.79124,0.00013,20.37797]
[1780182011570,32.08,73788.07,0.0,0.79124,0.00013,20.37786]
[1780182017079,32.08,73786.53,0.0,0.79104,0.00013,20.38893]
[1780182022114,32.08,73786.93,0.0,0.79109,0.00013,20.38634]
[1780182023376,32.08,73786.93,0.0,0.79109,0.00013,20.38634]
[1780182023472,32.08,73786.93,0.0,0.79109,0.00013,20.38634]
[1780182029163,32.08,73781.77,0.0,0.79043,0.00013,20.4225]
[1780182033908,32.08,73781.49,0.0,0.79042,0.00013,20.42093]
[1780182033972,32.08,73781.49,0.0,0.79042,0.00013,20.42093]
[1780182034496,32.08,73781.49,0.0,0.79042,0.00013,20.42093]
[1780182034542,32.08,73782.25,0.0,0.79052,0.00013,20.41561]
[1780182034722,32.08,73782.25,0.0,0.79052,0.00013,20.41561]
[1780182040240,32.08,73781.62,0.0,0.79044,0.00013,20.41987]
[1780182043473,32.08,73781.78,0.0,0.79046,0.00013,20.41872]
[1780182043720,32.08,73782.32,0.0,0.79053,0.00013,20.4149]
[1780182049303,32.08,73783.22,0.0,0.79065,0.00013,20.4085]
[1780182054355,32.08,73787.12,0.0,0.79114,0.00013,20.38124]
[1780182057135,32.08,73787.4,0.0,0.79118,0.00013,20.37932]
[1780182057237,32.08,73787.4,0.0,0.79118,0.00013,20.37932]
[1780182058479,32.08,73787.78,0.0,0.79122,0.00013,20.37668]
[1780182058525,32.08,73788.79,0.0,0.79135,0.00013,20.36965]
[1780182058719,32.08,73788.79,0.0,0.79135,0.00013,20.36965]
[1780182062400,32.08,73789.37,0.0,0.79142,0.00013,20.3657]
[1780182062478,32.08,73789.37,0.0,0.79142,0.00013,20.3657]
[1780182071473,32.08,73788.54,0.0,0.79131,0.00013,20.37183]
[1780182076509,32.08,73788.16,0.0,0.79126,0.00013,20.37466]
[1780182081544,32.08,73787.47,0.0,0.79117,0.00013,20.37963]
[1780182086579,32.08,73787.84,0.0,0.79121,0.00013,20.37722]
[1780182087586,32.08,73780.99,0.0,0.79035,0.00013,20.42505]
[1780182091614,32.08,73787.06,0.0,0.79114,0.00013,20.3792]
[1780182094422,32.08,73789.86,0.0,0.79149,0.00013,20.35975]
[1780182094473,32.08,73789.86,0.0,0.79149,0.00013,20.35975]
[1780182095028,32.08,73789.86,0.0,0.79149,0.00013,20.35982]
[1780182095220,32.08,73789.86,0.0,0.79149,0.00013,20.35982]
[1780182095642,32.08,73789.7,0.0,0.79147,0.00013,20.361]
[1780182098663,32.08,73794.68,0.0,0.79209,0.00013,20.32642]
[1780182102771,32.08,73799.09,0.0,0.79264,0.00013,20.29607]
[1780182102968,32.08,73799.09,0.0,0.79264,0.00013,20.29607]
[1780182105712,32.08,73806.79,0.0,0.7936,0.00013,20.24257]
[1780182106720,32.08,73812.44,0.0,0.7943,0.00013,20.20307]
[1780182110748,32.08,73821.12,0.0,0.79537,0.00012,20.14278]
[1780182112762,32.09,73822.62,0.0,0.79555,0.00012,20.13273]
[1780182117797,32.09,73824.23,0.0,0.79573,0.00012,20.1227]
[1780182119246,32.09,73824.23,0.0,0.79573,0.00012,20.1227]
[1780182119470,32.09,73824.23,0.0,0.79573,0.00012,20.1227]
[1780182119538,32.09,73824.23,0.0,0.79573,0.00012,20.1227]
[1780182119720,32.09,73824.23,0.0,0.79573,0.00012,20.1227]
[1780182119571,32.09,73824.93,0.0,0.79581,0.00012,20.11831]
[1780182122834,32.09,73832.31,0.0,0.79672,0.00012,20.06709]
[1780182125853,32.09,73839.33,0.0,0.79758,0.00012,20.01806]
[1780182126859,32.09,73846.08,0.0,0.79841,0.00012,19.97059]
[1780182128874,32.09,73853.73,0.0,0.79935,0.00012,19.91682]
[1780182131895,32.1,73858.15,0.0,0.79988,0.00012,19.88623]
[1780182137333,32.1,73856.97,0.0,0.79972,0.00012,19.89557]
[1780182137476,32.1,73856.97,0.0,0.79972,0.00012,19.89557]
[1780182138944,32.1,73868.73,0.0,0.80115,0.00012,19.81307]
[1780182140959,32.1,73873.28,0.0,0.8017,0.00012,19.78124]
[1780182145556,32.1,73870.69,0.0,0.80137,0.00012,19.80022]
[1780182145723,32.1,73870.69,0.0,0.80137,0.00012,19.80022]
[1780182145877,32.1,73870.83,0.0,0.80138,0.00012,19.79957]
[1780182145968,32.1,73870.83,0.0,0.80138,0.00012,19.79957]
[1780182146069,32.1,73871.46,0.0,0.80146,0.00012,19.79528]
[1780182149096,32.1,73871.47,0.0,0.80146,0.00012,19.79538]
[1780182149223,32.1,73871.47,0.0,0.80146,0.00012,19.79538]
[1780182157072,32.11,73872.57,0.0,0.80159,0.00012,19.78549]
[1780182162108,32.11,73873.3,0.0,0.80167,0.00012,19.78093]
[1780182167143,32.11,73873.66,0.0,0.80171,0.00012,19.77887]
[1780182170564,32.11,73873.83,0.0,0.80172,0.00012,19.77791]
[1780182170723,32.11,73873.83,0.0,0.80172,0.00012,19.77791]
[1780182171193,32.11,73873.83,0.0,0.80172,0.00012,19.77816]
[1780182171219,32.11,73873.83,0.0,0.80172,0.00012,19.77816]
[1780182171294,32.11,73873.71,0.0,0.8017,0.00012,19.77913]
[1780182175415,32.11,73876.51,0.0,0.80204,0.00012,19.75967]
[1780182175474,32.11,73876.51,0.0,0.80204,0.00012,19.75967]
[1780182181617,32.11,73876.61,0.0,0.80204,0.00012,19.7597]
[1780182181728,32.11,73876.61,0.0,0.80204,0.00012,19.7597]
[1780182187069,32.12,73877.91,0.0,0.80218,0.00012,19.7516]
[1780182187142,32.12,73877.91,0.0,0.80218,0.00012,19.7516]
[1780182187224,32.12,73877.91,0.0,0.80218,0.00012,19.7516]
[1780182187238,32.12,73877.91,0.0,0.80218,0.00012,19.75177]
[1780182191473,32.12,73876.74,0.0,0.80203,0.00012,19.76057]
[1780182191725,32.12,73876.74,0.0,0.80203,0.00012,19.76057]
[1780182197354,32.12,73878.17,0.0,0.80218,0.00012,19.75162]
[1780182198413,32.12,73878.17,0.0,0.80218,0.00012,19.75162]
[1780182198473,32.12,73878.17,0.0,0.80218,0.00012,19.75162]
[1780182198541,32.12,73878.17,0.0,0.80218,0.00012,19.75162]
[1780182198721,32.12,73878.17,0.0,0.80218,0.00012,19.75162]
[1780182198821,32.12,73878.17,0.0,0.80218,0.00012,19.7518]
[1780182204403,32.12,73879.52,0.0,0.80233,0.00012,19.7429]
[1780182209437,32.12,73883.81,0.0,0.80284,0.00012,19.71307]
[1780182211825,32.12,73884.52,0.0,0.80293,0.00012,19.70817]
[1780182211971,32.12,73884.8,0.0,0.80298,0.00012,19.70288]
[1780182217493,32.13,73882.33,0.0,0.80267,0.00012,19.72128]
[1780182219755,32.13,73882.53,0.0,0.80269,0.00012,19.71999]
[1780182219830,32.13,73882.53,0.0,0.80269,0.00012,19.71999]
[1780182219975,32.13,73882.53,0.0,0.80269,0.00012,19.72014]
[1780182219923,32.13,73882.53,0.0,0.80269,0.00012,19.72014]
[1780182228571,32.13,73878.69,0.0,0.8022,0.00012,19.74866]
[1780182231910,32.13,73878.6,0.0,0.80218,0.00012,19.74961]
[1780182231978,32.13,73878.6,0.0,0.80218,0.00012,19.74961]
[1780182232136,32.13,73878.6,0.0,0.80218,0.00012,19.74961]
[1780182232221,32.13,73878.6,0.0,0.80218,0.00012,19.74961]
[1780182232600,32.13,73878.21,0.0,0.80213,0.00012,19.75248]
[1780182233605,32.13,73871.47,0.0,0.80131,0.00012,19.80039]
[1780182239648,32.13,73871.27,0.0,0.80127,0.00012,19.80249]
[1780182244968,32.13,73869.9,0.0,0.8011,0.00012,19.81252]
[1780182245223,32.13,73869.9,0.0,0.8011,0.00012,19.81252]
[1780182249720,32.13,73879.52,0.0,0.80227,0.00012,19.7448]
[1780182250727,32.13,73888.95,0.0,0.80341,0.00012,19.67797]
[1780182251734,32.14,73890.59,0.0,0.80361,0.00012,19.66645]
[1780182254751,32.14,73892.3,0.0,0.80381,0.00012,19.65459]
[1780182254970,32.14,73893.72,0.0,0.80398,0.00012,19.64467]
[1780182259814,32.14,73896.16,0.0,0.80426,0.00012,19.62807]
[1780182259870,32.14,73896.37,0.0,0.80429,0.00012,19.62677]
[1780182259975,32.14,73896.37,0.0,0.80429,0.00012,19.62677]
[1780182261807,32.14,73889.65,0.0,0.80347,0.00012,19.67487]
[1780182264828,32.14,73889.27,0.0,0.80341,0.00012,19.67793]
[1780182265403,32.14,73889.27,0.0,0.80341,0.00012,19.67793]
[1780182265473,32.14,73889.27,0.0,0.80341,0.00012,19.67793]
[1780182270871,32.14,73887.72,0.0,0.80321,0.00012,19.6896]
[1780182275906,32.14,73887.0,0.0,0.80314,0.00012,19.69181]
[1780182281267,32.14,73889.7,0.0,0.80346,0.00012,19.67315]
[1780182281475,32.14,73889.7,0.0,0.80346,0.00012,19.67315]
[1780182282480,32.14,73890.1,0.0,0.80351,0.00012,19.67058]
[1780182282723,32.14,73890.1,0.0,0.80351,0.00012,19.67058]
[1780182282822,32.14,73890.1,0.0,0.8035,0.00012,19.67072]
[1780182287990,32.15,73891.26,0.0,0.80363,0.00012,19.66305]
[1780182293025,32.15,73890.68,0.0,0.80355,0.00012,19.66771]
[1780182299672,32.15,73890.58,0.0,0.80354,0.00012,19.66874]
[1780182301291,32.15,73890.5,0.0,0.80352,0.00012,19.66971]
[1780182301479,32.15,73890.5,0.0,0.80352,0.00012,19.66971]
[1780182307123,32.15,73890.34,0.0,0.80349,0.00012,19.67151]
[1780182312159,32.15,73890.5,0.0,0.8035,0.00012,19.67084]
[1780182317194,32.15,73888.92,0.0,0.8033,0.00012,19.68251]
[1780182318929,32.15,73888.92,0.0,0.8033,0.00012,19.68251]
[1780182318978,32.15,73888.55,0.0,0.80326,0.00012,19.68529]
[1780182319487,32.15,73888.55,0.0,0.80326,0.00012,19.68529]
[1780182319725,32.15,73888.55,0.0,0.80326,0.00012,19.68529]
[1780182319818,32.15,73888.73,0.0,0.80328,0.00012,19.68409]
[1780182325250,32.15,73888.35,0.0,0.80322,0.00012,19.68727]
[1780182333306,32.16,73888.53,0.0,0.80325,0.00012,19.68339]
[1780182338340,32.16,73888.71,0.0,0.80327,0.00012,19.68265]
[1780182344383,32.16,73888.75,0.0,0.80326,0.00012,19.68302]
[1780182349418,32.16,73889.36,0.0,0.80333,0.00012,19.67923]
[1780182353314,32.16,73889.36,0.0,0.80333,0.00012,19.67923]
[1780182353474,32.16,73889.36,0.0,0.80333,0.00012,19.67923]
[1780182359493,32.16,73889.36,0.0,0.80331,0.00012,19.68032]
[1780182364529,32.16,73889.37,0.0,0.8033,0.00012,19.68078]
[1780182370571,32.17,73889.36,0.0,0.80329,0.00012,19.68148]
[1780182376613,32.17,73889.41,0.0,0.80328,0.00012,19.68175]
[1780182382985,32.17,73889.34,0.0,0.80327,0.00012,19.68245]
[1780182383223,32.17,73889.34,0.0,0.80327,0.00012,19.68245]
[1780182383566,32.17,73889.34,0.0,0.80327,0.00012,19.68245]
[1780182383726,32.17,73889.34,0.0,0.80327,0.00012,19.68245]
[1780182383795,32.17,73889.34,0.0,0.80326,0.00012,19.68297]
[1780182391718,32.17,73889.21,0.0,0.80326,0.00012,19.68124]
[1780182395860,32.17,73889.21,0.0,0.80326,0.00012,19.68124]
[1780182395975,32.17,73889.21,0.0,0.80326,0.00012,19.68124]
[1780182397760,32.17,73880.66,0.0,0.80221,0.00012,19.74235]
[1780182399776,32.17,73871.7,0.0,0.80111,0.00012,19.80583]
[1780182401790,32.17,73868.08,0.0,0.80067,0.00012,19.83144]
[1780182402550,32.17,73868.08,0.0,0.80067,0.00012,19.83144]
[1780182402722,32.17,73868.08,0.0,0.80067,0.00012,19.83144]
[1780182404951,32.17,73867.59,0.0,0.80061,0.00012,19.83489]
[1780182404972,32.17,73867.59,0.0,0.80061,0.00012,19.83489]
[1780182405818,32.17,73860.45,0.0,0.79974,0.00012,19.88525]
[1780182407832,32.17,73851.77,0.0,0.79867,0.00012,19.94638]
[1780182408839,32.17,73859.54,0.0,0.79963,0.00012,19.89155]
[1780182411860,32.17,73868.48,0.0,0.80072,0.00012,19.82838]
[1780182413874,32.17,73873.31,0.0,0.80131,0.00012,19.79428]
[1780182414641,32.17,73873.31,0.0,0.80131,0.00012,19.79428]
[1780182414723,32.17,73873.31,0.0,0.80131,0.00012,19.79428]
[1780182417902,32.17,73878.56,0.0,0.80195,0.00012,19.75732]
[1780182423944,32.17,73879.43,0.0,0.80206,0.00012,19.7512]
[1780182428979,32.17,73884.19,0.0,0.80264,0.00012,19.71751]
[1780182434028,32.17,73887.07,0.0,0.80298,0.00012,19.6973]
[1780182434223,32.17,73887.14,0.0,0.80299,0.00012,19.69685]
[1780182434907,32.17,73887.14,0.0,0.80299,0.00012,19.69685]
[1780182434973,32.17,73887.14,0.0,0.80299,0.00012,19.69685]
[1780182435022,32.17,73887.13,0.0,0.80299,0.00012,19.69697]
[1780182440057,32.17,73883.38,0.0,0.80253,0.00012,19.72377]
[1780182443078,32.17,73868.2,0.0,0.80068,0.00012,19.83124]
[1780182444085,32.17,73864.15,0.0,0.80018,0.00012,19.85984]
[1780182445227,32.17,73864.01,0.0,0.80016,0.00012,19.86079]
[1780182445475,32.17,73864.01,0.0,0.80016,0.00012,19.86079]
[1780182451134,32.17,73863.6,0.0,0.80014,0.00012,19.86002]
[1780182453807,32.17,73863.75,0.0,0.80016,0.00012,19.85892]
[1780182453973,32.17,73863.75,0.0,0.80016,0.00012,19.85892]
[1780182454070,32.17,73863.82,0.0,0.80017,0.00012,19.85836]
[1780182459190,32.17,73864.2,0.0,0.80022,0.00012,19.85551]
[1780182464226,32.17,73866.55,0.0,0.80051,0.00012,19.83873]
[1780182466406,32.17,73866.39,0.0,0.80049,0.00012,19.83984]
[1780182466471,32.17,73866.39,0.0,0.80049,0.00012,19.83984]
[1780182472282,32.17,73864.78,0.0,0.80029,0.00012,19.85111]
[1780182474716,32.17,73864.65,0.0,0.80028,0.00012,19.852]
[1780182474971,32.17,73864.65,0.0,0.80028,0.00012,19.852]
[1780182475041,32.17,73864.65,0.0,0.80028,0.00012,19.852]
[1780182475220,32.17,73864.66,0.0,0.80028,0.00012,19.85188]
[1780182475303,32.17,73864.75,0.0,0.80029,0.00012,19.85124]
[1780182478632,32.17,73864.08,0.0,0.80021,0.00012,19.85591]
[1780182478726,32.17,73864.08,0.0,0.80021,0.00012,19.85591]
[1780182483562,32.17,73859.71,0.0,0.79968,0.00012,19.88643]
[1780182483727,32.17,73859.71,0.0,0.79968,0.00012,19.88643]
[1780182483823,32.17,73858.92,0.0,0.79959,0.00012,19.89185]
[1780182489402,32.17,73859.54,0.0,0.79967,0.00012,19.88709]
[1780182493458,32.17,73858.85,0.0,0.79959,0.00012,19.89167]
[1780182493471,32.17,73858.85,0.0,0.79959,0.00012,19.89167]
[1780182500479,32.17,73859.12,0.0,0.79963,0.00012,19.88919]
[1780182501798,32.17,73859.12,0.0,0.79963,0.00012,19.88919]
[1780182501974,32.17,73859.12,0.0,0.79963,0.00012,19.88919]
[1780182502846,32.17,73860.07,0.0,0.79975,0.00012,19.88243]
[1780182502975,32.17,73860.07,0.0,0.79975,0.00012,19.88243]
[1780182503072,32.17,73861.55,0.0,0.79993,0.00012,19.87193]
[1780182508535,32.17,73860.09,0.0,0.79976,0.00012,19.88196]
[1780182513569,32.17,73860.23,0.0,0.7998,0.00012,19.87726]
[1780182519611,32.17,73860.21,0.0,0.7998,0.00012,19.8771]
[1780182521547,32.17,73860.21,0.0,0.7998,0.00012,19.8771]
[1780182521719,32.17,73860.21,0.0,0.7998,0.00012,19.8771]
[1780182524620,32.16,73856.93,0.0,0.79941,0.00012,19.89956]
[1780182524723,32.16,73856.93,0.0,0.79941,0.00012,19.89956]
[1780182524823,32.16,73854.69,0.0,0.79914,0.00012,19.91525]
[1780182528317,32.16,73854.53,0.0,0.79913,0.00012,19.91601]
[1780182528478,32.16,73854.53,0.0,0.79913,0.00012,19.91601]
[1780182535724,32.16,73854.56,0.0,0.79915,0.00012,19.91479]
[1780182541040,32.16,73854.83,0.0,0.79919,0.00012,19.91238]
[1780182541219,32.16,73854.83,0.0,0.79919,0.00012,19.91225]
[1780182542164,32.16,73854.83,0.0,0.79919,0.00012,19.91225]
[1780182541766,32.16,73854.9,0.0,0.7992,0.00012,19.91163]
[1780182542226,32.16,73854.9,0.0,0.7992,0.00012,19.91163]
[1780182542773,32.16,73854.94,0.0,0.79921,0.00012,19.91122]
[1780182548826,32.16,73854.89,0.0,0.79921,0.00012,19.91081]
[1780182549629,32.16,73854.89,0.0,0.79921,0.00012,19.91081]
[1780182549832,32.16,73851.37,0.0,0.79878,0.00012,19.93549]
[1780182551847,32.16,73846.2,0.0,0.79815,0.00012,19.97158]
[1780182554868,32.15,73843.67,0.0,0.79785,0.00012,19.98879]
[1780182555961,32.15,73843.67,0.0,0.79785,0.00012,19.98879]
[1780182555978,32.15,73843.67,0.0,0.79785,0.00012,19.98879]
[1780182556054,32.15,73843.19,0.0,0.79779,0.00012,19.99195]
[1780182560909,32.15,73842.0,0.0,0.79766,0.00012,19.9994]
[1780182563931,32.15,73840.76,0.0,0.79751,0.00012,20.00787]
[1780182564938,32.15,73837.57,0.0,0.79712,0.00012,20.03022]
[1780182565945,32.15,73830.14,0.0,0.7962,0.00012,20.0823]
[1780182566952,32.15,73827.44,0.0,0.79587,0.00012,20.10108]
[1780182571987,32.15,73826.31,0.0,0.79577,0.00012,20.10465]
[1780182574001,32.15,73823.84,0.0,0.79546,0.00012,20.12172]
[1780182579036,32.14,73822.69,0.0,0.79534,0.00012,20.12872]
[1780182582057,32.14,73824.83,0.0,0.79562,0.00012,20.11305]
[1780182585078,32.14,73826.37,0.0,0.79582,0.00012,20.10166]
[1780182588099,32.14,73831.87,0.0,0.79651,0.00012,20.06248]
[1780182589106,32.14,73833.51,0.0,0.79672,0.00012,20.05082]
[1780182595148,32.14,73831.52,0.0,0.79648,0.00012,20.06418]
[1780182602197,32.14,73828.73,0.0,0.79614,0.00012,20.08332]
[1780182604211,32.14,73827.43,0.0,0.79598,0.00012,20.0923]
[1780182609246,32.14,73826.72,0.0,0.7959,0.00012,20.09687]
[1780182614281,32.13,73827.26,0.0,0.79598,0.00012,20.09269]
[1780182619316,32.13,73827.4,0.0,0.796,0.00012,20.09136]
[1780182623344,32.13,73823.79,0.0,0.79555,0.00012,20.11645]
[1780182625358,32.13,73822.08,0.0,0.79534,0.00012,20.12826]
[1780182627822,32.13,73819.55,0.0,0.79503,0.00012,20.14591]
[1780182628379,32.13,73816.77,0.0,0.79468,0.00012,20.1654]
[1780182631400,32.13,73810.87,0.0,0.79397,0.00013,20.20308]
[1780182637673,32.13,73809.65,0.0,0.79383,0.00013,20.21126]
[1780182637734,32.13,73809.65,0.0,0.79383,0.00013,20.21126]
[1780182637774,32.13,73809.65,0.0,0.79383,0.00013,20.21084]
[1780182638888,32.13,73809.65,0.0,0.79383,0.00013,20.21084]
[1780182641470,32.13,73807.16,0.0,0.79352,0.00013,20.22827]
[1780182642475,32.13,73807.16,0.0,0.79352,0.00013,20.22827]
[1780182642572,32.13,73807.19,0.0,0.79353,0.00013,20.22803]
[1780182648521,32.13,73806.83,0.0,0.79348,0.00013,20.23042]
[1780182649621,32.13,73806.83,0.0,0.79348,0.00013,20.23042]
[1780182649725,32.13,73806.83,0.0,0.79348,0.00013,20.23042]
[1780182649825,32.13,73806.83,0.0,0.79348,0.00013,20.23036]
[1780182654964,32.13,73805.54,0.0,0.79332,0.00013,20.2394]
[1780182654971,32.13,73805.54,0.0,0.79332,0.00013,20.2394]
[1780182660605,32.13,73804.89,0.0,0.79324,0.00013,20.24391]
[1780182664635,32.13,73799.26,0.0,0.79254,0.00013,20.2832]
[1780182665812,32.13,73792.78,0.0,0.79172,0.00013,20.32856]
[1780182668241,32.13,73788.44,0.0,0.79117,0.00013,20.35873]
[1780182668302,32.13,73788.11,0.0,0.79113,0.00013,20.36089]
[1780182668476,32.13,73788.11,0.0,0.79113,0.00013,20.36089]
[1780182668663,32.13,73788.06,0.0,0.79113,0.00013,20.3611]
[1780182671071,32.13,73788.9,0.0,0.79124,0.00013,20.35511]
[1780182671222,32.13,73788.9,0.0,0.79124,0.00013,20.35511]
[1780182676719,32.13,73789.19,0.0,0.79129,0.00013,20.35221]
[1780182681076,32.13,73789.15,0.0,0.79129,0.00013,20.35225]
[1780182681225,32.13,73789.15,0.0,0.79129,0.00013,20.35225]
[1780182681308,32.12,73789.26,0.0,0.79131,0.00013,20.35125]
[1780182684206,32.12,73789.48,0.0,0.79134,0.00013,20.34949]
[1780182684223,32.12,73789.48,0.0,0.79134,0.00013,20.34949]
[1780182689810,32.12,73788.32,0.0,0.7912,0.00013,20.35689]
[1780182690818,32.12,73781.08,0.0,0.79029,0.00013,20.40731]
[1780182692540,32.12,73780.07,0.0,0.79019,0.00013,20.41084]
[1780182692722,32.12,73780.07,0.0,0.79019,0.00013,20.41084]
[1780182692832,32.12,73779.84,0.0,0.79016,0.00013,20.41236]
[1780182695069,32.12,73779.84,0.0,0.79016,0.00013,20.41236]
[1780182695222,32.12,73779.84,0.0,0.79016,0.00013,20.41236]
[1780182700888,32.12,73777.89,0.0,0.78993,0.00013,20.42521]
[1780182703909,32.12,73770.45,0.0,0.78898,0.00013,20.47677]
[1780182705467,32.12,73768.3,0.0,0.78871,0.00013,20.49161]
[1780182705729,32.12,73768.3,0.0,0.78871,0.00013,20.49161]
[1780182705923,32.12,73768.81,0.0,0.78878,0.00013,20.48796]
[1780182709289,32.12,73768.36,0.0,0.78873,0.00013,20.49087]
[1780182709470,32.12,73768.1,0.0,0.7887,0.00013,20.49257]
[1780182714986,32.12,73768.19,0.0,0.78871,0.00013,20.49157]
[1780182720023,32.12,73768.15,0.0,0.78871,0.00013,20.49188]
[1780182726064,32.12,73767.14,0.0,0.78858,0.00013,20.49902]
[1780182729295,32.12,73767.04,0.0,0.78856,0.00013,20.49974]
[1780182729321,32.12,73767.04,0.0,0.78856,0.00013,20.49976]
[1780182729471,32.12,73767.04,0.0,0.78856,0.00013,20.49976]
[1780182730092,32.12,73769.08,0.0,0.78882,0.00013,20.48561]
[1780182733142,32.12,73770.15,0.0,0.78896,0.00013,20.47821]
[1780182733220,32.12,73770.15,0.0,0.78896,0.00013,20.47821]
[1780182739155,32.12,73767.95,0.0,0.78868,0.00013,20.49357]
[1780182743635,32.12,73766.34,0.0,0.78847,0.00013,20.50487]
[1780182743735,32.12,73766.34,0.0,0.78847,0.00013,20.50487]
[1780182744190,32.12,73766.13,0.0,0.78844,0.00013,20.50635]
[1780182745197,32.12,73757.55,0.0,0.78735,0.00013,20.56586]
[1780182747211,32.12,73756.29,0.0,0.78719,0.00013,20.57464]
[1780182749225,32.12,73760.66,0.0,0.78774,0.00013,20.54443]
[1780182751669,32.12,73761.8,0.0,0.78791,0.00013,20.53324]
[1780182751724,32.12,73761.8,0.0,0.78791,0.00013,20.53324]
[1780182759296,32.12,73761.43,0.0,0.78786,0.00013,20.53615]
[1780182762706,32.12,73760.55,0.0,0.78774,0.00013,20.54233]
[1780182762721,32.12,73760.55,0.0,0.78774,0.00013,20.54233]
[1780182763324,32.12,73756.99,0.0,0.78729,0.00013,20.56701]
[1780182766987,32.12,73754.93,0.0,0.78703,0.00013,20.5812]
[1780182767221,32.12,73754.93,0.0,0.78703,0.00013,20.5812]
[1780182771615,32.12,73754.95,0.0,0.78704,0.00013,20.58064]
[1780182771722,32.12,73754.95,0.0,0.78704,0.00013,20.58064]
[1780182772387,32.12,73754.81,0.0,0.78702,0.00013,20.58152]
[1780182774054,32.12,73754.89,0.0,0.78703,0.00013,20.58087]
[1780182774219,32.12,73754.89,0.0,0.78703,0.00013,20.58087]
[1780182778869,32.12,73751.6,0.0,0.78662,0.00013,20.60321]
[1780182778971,32.12,73751.6,0.0,0.78662,0.00013,20.60321]
[1780182779436,32.12,73751.05,0.0,0.78655,0.00013,20.60696]
[1780182782748,32.12,73751.01,0.0,0.78655,0.00013,20.60712]
[1780182782970,32.12,73751.01,0.0,0.78655,0.00013,20.60712]
[1780182788499,32.12,73751.88,0.0,0.78667,0.00013,20.6007]
[1780182793534,32.11,73750.81,0.0,0.78654,0.00013,20.60746]
[1780182798569,32.11,73750.71,0.0,0.78654,0.00013,20.60745]
[1780182800586,32.11,73750.71,0.0,0.78654,0.00013,20.60745]
[1780182800722,32.11,73750.71,0.0,0.78654,0.00013,20.60745]
[1780182800815,32.11,73750.71,0.0,0.78655,0.00013,20.60704]
[1780182803625,32.11,73750.71,0.0,0.78655,0.00013,20.6069]
[1780182803720,32.11,73750.71,0.0,0.78655,0.00013,20.6069]
[1780182812667,32.11,73750.27,0.0,0.78654,0.00013,20.60515]
[1780182814042,32.11,73750.27,0.0,0.78654,0.00013,20.60515]
[1780182814222,32.11,73750.27,0.0,0.78654,0.00013,20.60515]
[1780182814242,32.11,73750.27,0.0,0.78655,0.00013,20.60488]
[1780182817341,32.11,73750.66,0.0,0.7866,0.00013,20.60218]
[1780182817474,32.11,73750.66,0.0,0.7866,0.00013,20.60218]
[1780182822737,32.1,73750.74,0.0,0.78663,0.00013,20.60052]
[1780182828779,32.1,73751.07,0.0,0.78668,0.00013,20.59756]
[1780182831380,32.1,73751.22,0.0,0.7867,0.00013,20.59641]
[1780182831470,32.1,73751.22,0.0,0.7867,0.00013,20.59641]
[1780182831482,32.1,73753.43,0.0,0.78699,0.00013,20.581]
[1780182834911,32.1,73754.36,0.0,0.78711,0.00013,20.57431]
[1780182834974,32.1,73754.36,0.0,0.78711,0.00013,20.57431]
[1780182840867,32.1,73752.53,0.0,0.78689,0.00013,20.58637]
[1780182846232,32.1,73753.23,0.0,0.78698,0.00013,20.58117]
[1780182846475,32.1,73753.23,0.0,0.78698,0.00013,20.58117]
[1780182846387,32.1,73753.7,0.0,0.78704,0.00013,20.57782]
[1780182846909,32.1,73754.44,0.0,0.78714,0.00013,20.57262]
[1780182851287,32.1,73753.82,0.0,0.78706,0.00013,20.57676]
[1780182851475,32.1,73753.82,0.0,0.78706,0.00013,20.57676]
[1780182856346,32.1,73750.61,0.0,0.78665,0.00013,20.59894]
[1780182856477,32.1,73750.61,0.0,0.78665,0.00013,20.59894]
[1780182859714,32.1,73750.63,0.0,0.78666,0.00013,20.59875]
[1780182859725,32.1,73750.63,0.0,0.78666,0.00013,20.59875]
[1780182860000,32.1,73749.56,0.0,0.78652,0.00013,20.60593]
[1780182863022,32.1,73744.78,0.0,0.78592,0.00013,20.63875]
[1780182864459,32.1,73744.78,0.0,0.78592,0.00013,20.63875]
[1780182864475,32.1,73744.78,0.0,0.78592,0.00013,20.63875]
[1780182867699,32.1,73744.77,0.0,0.78592,0.00013,20.63853]
[1780182867725,32.1,73744.77,0.0,0.78592,0.00013,20.63853]
[1780182867800,32.1,73744.77,0.0,0.78592,0.00013,20.63845]
[1780182872486,32.09,73744.63,0.0,0.78593,0.00013,20.63578]
[1780182872721,32.09,73744.4,0.0,0.7859,0.00013,20.63729]
[1780182873092,32.09,73744.5,0.0,0.78592,0.00013,20.63652]
[1780182876113,32.09,73748.4,0.0,0.78642,0.00013,20.60931]
[1780182878926,32.09,73749.58,0.0,0.78657,0.00013,20.60104]
[1780182878971,32.09,73749.58,0.0,0.78657,0.00013,20.60104]
[1780182885176,32.09,73752.22,0.0,0.78692,0.00013,20.5825]
[1780182889318,32.09,73754.7,0.0,0.78724,0.00013,20.56512]
[1780182889471,32.09,73754.7,0.0,0.78724,0.00013,20.56512]
[1780182894478,32.09,73754.21,0.0,0.78718,0.00013,20.56814]
[1780182894516,32.09,73754.08,0.0,0.78716,0.00013,20.56896]
[1780182898481,32.09,73754.17,0.0,0.78718,0.00013,20.56809]
[1780182898504,32.09,73754.01,0.0,0.78716,0.00013,20.56911]
[1780182898946,32.09,73754.01,0.0,0.78716,0.00013,20.56911]
[1780182898971,32.09,73754.01,0.0,0.78716,0.00013,20.56911]
[1780182906324,32.09,73754.32,0.0,0.78721,0.00013,20.56628]
[1780182911359,32.09,73755.62,0.0,0.78739,0.00013,20.55687]
[1780182913444,32.09,73755.62,0.0,0.78739,0.00013,20.55687]
[1780182913471,32.09,73755.62,0.0,0.78739,0.00013,20.55687]
[1780182915387,32.09,73748.68,0.0,0.7865,0.00013,20.60471]
[1780182919174,32.09,73747.82,0.0,0.7864,0.00013,20.61035]
[1780182919224,32.09,73747.82,0.0,0.7864,0.00013,20.61035]
[1780182919697,32.09,73747.55,0.0,0.78637,0.00013,20.61211]
[1780182919721,32.09,73747.55,0.0,0.78637,0.00013,20.61211]
[1780182920425,32.09,73747.64,0.0,0.78638,0.00013,20.61137]
[1780182925477,32.08,73742.88,0.0,0.78578,0.00013,20.64384]
[1780182928062,32.08,73742.72,0.0,0.78576,0.00013,20.64478]
[1780182928223,32.08,73742.72,0.0,0.78576,0.00013,20.64478]
[1780182937561,32.08,73740.49,0.0,0.78551,0.00013,20.65584]
[1780182945618,32.08,73741.32,0.0,0.78563,0.00013,20.64937]
[1780182950653,32.08,73746.7,0.0,0.78633,0.00013,20.61175]
[1780182954290,32.08,73749.54,0.0,0.7867,0.00013,20.59186]
[1780182954476,32.08,73749.54,0.0,0.7867,0.00013,20.59186]
[1780182955218,32.08,73752.97,0.0,0.78714,0.00013,20.56801]
[1780182955469,32.08,73752.97,0.0,0.78714,0.00013,20.56801]
[1780182955570,32.08,73752.51,0.0,0.78708,0.00013,20.57113]
[1780182960723,32.08,73750.67,0.0,0.78685,0.00013,20.58388]
[1780182962737,32.08,73741.95,0.0,0.78573,0.00013,20.64427]
[1780182965697,32.08,73740.11,0.0,0.78549,0.00013,20.6569]
[1780182965723,32.08,73740.11,0.0,0.78549,0.00013,20.6569]
[1780182970793,32.08,73740.36,0.0,0.78553,0.00013,20.65463]
[1780182975828,32.08,73740.26,0.0,0.78553,0.00013,20.65488]
[1780182980217,32.07,73739.1,0.0,0.78538,0.00013,20.66264]
[1780182980484,32.07,73739.1,0.0,0.78538,0.00013,20.66264]
[1780182980637,32.07,73739.1,0.0,0.78538,0.00013,20.66264]
[1780182980724,32.07,73739.1,0.0,0.78539,0.00013,20.66244]
[1780182980687,32.07,73739.1,0.0,0.78539,0.00013,20.66244]
[1780182986964,32.07,73740.21,0.0,0.78554,0.00013,20.65439]
[1780182986976,32.07,73740.21,0.0,0.78554,0.00013,20.65439]
[1780182993760,32.07,73742.71,0.0,0.78589,0.00013,20.63302]
[1780182993974,32.07,73742.71,0.0,0.78589,0.00013,20.63302]
[1780182994963,32.07,73748.31,0.0,0.78662,0.00013,20.594]
[1780182997117,32.07,73750.02,0.0,0.78684,0.00013,20.58211]
[1780182997220,32.07,73750.02,0.0,0.78684,0.00013,20.58211]
[1780182997274,32.07,73750.54,0.0,0.7869,0.00013,20.57848]
[1780183003020,32.07,73748.87,0.0,0.78669,0.00013,20.58992]
[1780183008055,32.07,73749.04,0.0,0.78672,0.00013,20.5886]
[1780183013090,32.07,73749.01,0.0,0.78671,0.00013,20.58866]
[1780183015578,32.07,73748.82,0.0,0.78669,0.00013,20.58995]
[1780183015737,32.07,73748.82,0.0,0.78669,0.00013,20.58995]
[1780183021146,32.07,73748.82,0.0,0.7867,0.00013,20.5897]
[1780183024450,32.07,73749.32,0.0,0.78676,0.00013,20.58601]
[1780183024477,32.07,73749.32,0.0,0.78676,0.00013,20.58601]
[1780183024837,32.07,73750.03,0.0,0.78686,0.00013,20.58098]
[1780183024974,32.07,73750.03,0.0,0.78686,0.00013,20.58098]
[1780183025174,32.07,73749.98,0.0,0.78685,0.00013,20.58122]
[1780183030209,32.07,73749.76,0.0,0.78683,0.00013,20.58222]
[1780183035244,32.06,73750.21,0.0,0.7869,0.00013,20.57859]
[1780183040279,32.06,73749.88,0.0,0.78687,0.00013,20.5804]
[1780183043826,32.06,73749.71,0.0,0.78685,0.00013,20.5813]
[1780183043973,32.06,73749.71,0.0,0.78685,0.00013,20.5813]
[1780183049342,32.06,73758.37,0.0,0.78796,0.00013,20.52078]
[1780183054376,32.06,73760.91,0.0,0.78831,0.00013,20.49971]
[1780183055643,32.06,73760.91,0.0,0.78831,0.00013,20.49971]
[1780183055724,32.06,73760.91,0.0,0.78831,0.00013,20.49971]
[1780183057790,32.06,73761.03,0.0,0.78833,0.00013,20.49891]
[1780183057973,32.06,73761.03,0.0,0.78833,0.00013,20.49891]
[1780183058405,32.06,73761.06,0.0,0.78833,0.00013,20.49879]
[1780183063440,32.06,73763.81,0.0,0.78867,0.00013,20.47989]
[1780183065491,32.06,73763.68,0.0,0.78866,0.00013,20.48085]
[1780183065724,32.06,73763.68,0.0,0.78866,0.00013,20.48085]
[1780183071497,32.06,73764.9,0.0,0.78881,0.00013,20.47257]
[1780183075524,32.06,73772.05,0.0,0.78972,0.00013,20.42283]
[1780183078483,32.06,73774.04,0.0,0.78997,0.00013,20.40914]
[1780183078728,32.06,73774.04,0.0,0.78997,0.00013,20.40914]
[1780183084587,32.07,73777.57,0.0,0.7904,0.00013,20.38535]
[1780183087176,32.07,73777.73,0.0,0.79042,0.00013,20.38451]
[1780183087222,32.07,73777.73,0.0,0.79042,0.00013,20.38451]
[1780183092020,32.07,73777.81,0.0,0.79042,0.00013,20.38437]
[1780183092220,32.07,73777.81,0.0,0.79042,0.00013,20.38437]
[1780183092643,32.07,73777.88,0.0,0.79042,0.00013,20.3843]
[1780183100702,32.07,73777.98,0.0,0.79041,0.00013,20.38473]
[1780183105737,32.07,73779.06,0.0,0.79054,0.00013,20.37794]
[1780183108758,32.07,73785.32,0.0,0.79132,0.00013,20.33449]
[1780183109427,32.07,73785.32,0.0,0.79132,0.00013,20.33449]
[1780183109470,32.07,73785.32,0.0,0.79132,0.00013,20.33449]
[1780183114801,32.08,73784.32,0.0,0.7912,0.00013,20.33918]
[1780183120843,32.08,73783.66,0.0,0.7911,0.00013,20.345]
[1780183126885,32.08,73783.95,0.0,0.79111,0.00013,20.34411]
[1780183131920,32.09,73784.67,0.0,0.79119,0.00013,20.34004]
[1780183135387,32.09,73784.9,0.0,0.79121,0.00013,20.33863]
[1780183135472,32.09,73784.9,0.0,0.79121,0.00013,20.33863]
[1780183140171,32.09,73788.28,0.0,0.79162,0.00013,20.31616]
[1780183140223,32.09,73788.28,0.0,0.79162,0.00013,20.31616]
[1780183146451,32.09,73786.5,0.0,0.79138,0.00013,20.32981]
[1780183146475,32.09,73786.5,0.0,0.79138,0.00013,20.32981]
[1780183150433,32.09,73787.79,0.0,0.79152,0.00013,20.32162]
[1780183150472,32.09,73787.79,0.0,0.79152,0.00013,20.32162]
[1780183150534,32.09,73787.77,0.0,0.79151,0.00013,20.32218]
[1780183156098,32.1,73787.03,0.0,0.79141,0.00013,20.32819]
[1780183159630,32.1,73786.39,0.0,0.79132,0.00013,20.33281]
[1780183159723,32.1,73786.39,0.0,0.79132,0.00013,20.33281]
[1780183165161,32.1,73785.83,0.0,0.79124,0.00013,20.33712]
[1780183168432,32.1,73785.82,0.0,0.79124,0.00013,20.33724]
[1780183168480,32.1,73785.82,0.0,0.79124,0.00013,20.33724]
[1780183169519,32.1,73785.56,0.0,0.79121,0.00013,20.33915]
[1780183169723,32.1,73785.56,0.0,0.79121,0.00013,20.33915]
[1780183169823,32.1,73785.56,0.0,0.79121,0.00013,20.33919]
[1780183175231,32.1,73784.49,0.0,0.79109,0.00013,20.34348]
[1780183176649,32.1,73784.49,0.0,0.79109,0.00013,20.34348]
[1780183176720,32.1,73784.49,0.0,0.79109,0.00013,20.34348]
[1780183182280,32.1,73780.46,0.0,0.79056,0.00013,20.37252]
[1780183184031,32.1,73780.17,0.0,0.79053,0.00013,20.37465]
[1780183184221,32.1,73780.17,0.0,0.79053,0.00013,20.37465]
[1780183189393,32.1,73778.38,0.0,0.79029,0.00013,20.38773]
[1780183189470,32.1,73778.38,0.0,0.79029,0.00013,20.38773]
[1780183194181,32.1,73776.71,0.0,0.79007,0.00013,20.39988]
[1780183194220,32.1,73776.71,0.0,0.79007,0.00013,20.39988]
[1780183194364,32.11,73776.73,0.0,0.79007,0.00013,20.39984]
[1780183197065,32.11,73776.84,0.0,0.79008,0.00013,20.39927]
[1780183197226,32.11,73776.84,0.0,0.79008,0.00013,20.39927]
[1780183203428,32.11,73776.84,0.0,0.79007,0.00013,20.39992]
[1780183204076,32.11,73776.84,0.0,0.79007,0.00013,20.39992]
[1780183204223,32.11,73776.84,0.0,0.79007,0.00013,20.39992]
[1780183207212,32.11,73773.48,0.0,0.78964,0.00013,20.42356]
[1780183207461,32.11,73751.32,0.0,0.78681,0.00013,20.57759]
[1780183208468,32.11,73748.34,0.0,0.78643,0.00013,20.59825]
[1780183210613,32.11,73748.57,0.0,0.78646,0.00013,20.59666]
[1780183216734,32.11,73746.53,0.0,0.78619,0.00013,20.61081]
[1780183217533,32.11,73739.91,0.0,0.78535,0.00013,20.65651]
[1780183221446,32.11,73736.18,0.0,0.78487,0.00013,20.68198]
[1780183221469,32.11,73736.18,0.0,0.78487,0.00013,20.68198]
[1780183221547,32.11,73736.18,0.0,0.78487,0.00013,20.68188]
[1780183227419,32.11,73735.76,0.0,0.78483,0.00013,20.68436]
[1780183227603,32.11,73746.6,0.0,0.78622,0.00013,20.60926]
[1780183228610,32.11,73749.1,0.0,0.78654,0.00013,20.59194]
[1780183232638,32.11,73747.55,0.0,0.78637,0.00013,20.59926]
[1780183234327,32.11,73747.63,0.0,0.78638,0.00013,20.5987]
[1780183234471,32.11,73747.63,0.0,0.78638,0.00013,20.5987]
[1780183234572,32.11,73747.63,0.0,0.78638,0.00013,20.5987]
[1780183239688,32.11,73748.3,0.0,0.78647,0.00013,20.59396]
[1780183246737,32.1,73742.56,0.0,0.78573,0.00013,20.63343]
[1780183249758,32.1,73739.62,0.0,0.78536,0.00013,20.65347]
[1780183252779,32.1,73738.1,0.0,0.78517,0.00013,20.66363]
[1780183257814,32.1,73736.53,0.0,0.78498,0.00013,20.67387]
[1780183258821,32.1,73734.21,0.0,0.78468,0.00013,20.68975]
[1780183263858,32.1,73734.65,0.0,0.78475,0.00013,20.686]
[1780183269903,32.1,73733.26,0.0,0.78459,0.00013,20.69472]
[1780183274938,32.1,73734.15,0.0,0.78472,0.00013,20.68783]
[1780183279973,32.09,73733.88,0.0,0.7847,0.00013,20.68898]
[1780183285009,32.09,73732.01,0.0,0.78447,0.00013,20.70112]
[1780183290044,32.09,73733.26,0.0,0.78464,0.00013,20.69173]
[1780183295079,32.09,73733.95,0.0,0.78477,0.00013,20.68284]
[1780183302143,32.09,73733.66,0.0,0.78475,0.00013,20.6839]
[1780183308193,32.08,73733.37,0.0,0.78472,0.00013,20.68511]
[1780183313228,32.08,73735.53,0.0,0.78501,0.00013,20.66956]
[1780183315243,32.08,73737.05,0.0,0.78521,0.00013,20.65883]
[1780183316250,32.08,73739.63,0.0,0.78555,0.00013,20.64089]
[1780183318264,32.08,73732.6,0.0,0.78465,0.00013,20.68929]
[1780183319271,32.08,73730.18,0.0,0.78434,0.00013,20.70591]
[1780183320278,32.08,73726.09,0.0,0.78381,0.00013,20.73399]
[1780183325313,32.08,73725.33,0.0,0.78372,0.00013,20.73891]
[1780183327487,32.08,73725.2,0.0,0.7837,0.00013,20.73973]
[1780183327579,32.08,73725.25,0.0,0.78371,0.00013,20.73925]
[1780183333369,32.08,73724.29,0.0,0.78359,0.00013,20.74559]
[1780183338914,32.08,73724.49,0.0,0.78362,0.00013,20.74402]
[1780183338972,32.08,73724.49,0.0,0.78362,0.00013,20.74402]
[1780183339009,32.08,73724.49,0.0,0.78362,0.00013,20.74397]
[1780183342432,32.08,73726.71,0.0,0.78391,0.00013,20.72852]
[1780183347489,32.08,73727.68,0.0,0.78404,0.00013,20.72174]
[1780183347520,32.08,73727.7,0.0,0.78404,0.00013,20.72159]
[1780183353510,32.07,73724.45,0.0,0.78366,0.00013,20.73973]
[1780183355525,32.07,73733.12,0.0,0.78478,0.00013,20.67959]
[1780183358577,32.07,73734.79,0.0,0.785,0.00013,20.66794]
[1780183358725,32.07,73734.79,0.0,0.785,0.00013,20.66794]
[1780183358858,32.07,73734.79,0.0,0.785,0.00013,20.66794]
[1780183358972,32.07,73734.79,0.0,0.785,0.00013,20.66794]
[1780183359071,32.07,73734.79,0.0,0.785,0.00013,20.66788]
[1780183364588,32.07,73735.09,0.0,0.78505,0.00013,20.66549]
[1780183365747,32.07,73735.09,0.0,0.78505,0.00013,20.66549]
[1780183365970,32.07,73735.09,0.0,0.78505,0.00013,20.66549]
[1780183370630,32.07,73741.51,0.0,0.78588,0.00013,20.62077]
[1780183375586,32.07,73743.85,0.0,0.78618,0.00013,20.60453]
[1780183375636,32.07,73743.85,0.0,0.78618,0.00013,20.60453]
[1780183375722,32.07,73743.85,0.0,0.78618,0.00013,20.60453]
[1780183375781,32.07,73744.7,0.0,0.78629,0.00013,20.5986]
[1780183381706,32.07,73746.92,0.0,0.78657,0.00013,20.58317]
[1780183386742,32.07,73746.07,0.0,0.78647,0.00013,20.58887]
[1780183387739,32.07,73746.07,0.0,0.78647,0.00013,20.58887]
[1780183387782,32.07,73746.07,0.0,0.78647,0.00013,20.58887]
[1780183387973,32.07,73746.07,0.0,0.78647,0.00013,20.58887]
[1780183388071,32.07,73745.85,0.0,0.78644,0.00013,20.59029]
[1780183393792,32.07,73747.47,0.0,0.78666,0.00013,20.57847]
[1780183399834,32.07,73747.18,0.0,0.78663,0.00013,20.57998]
[1780183404869,32.07,73747.36,0.0,0.78666,0.00013,20.57839]
[1780183410911,32.07,73746.88,0.0,0.78661,0.00013,20.58139]
[1780183413921,32.07,73746.88,0.0,0.78663,0.00013,20.57787]
[1780183413974,32.07,73746.88,0.0,0.78663,0.00013,20.57787]
[1780183414131,32.07,73746.88,0.0,0.78663,0.00013,20.57787]
[1780183414071,32.07,73747.32,0.0,0.78669,0.00013,20.57477]
[1780183414223,32.07,73747.32,0.0,0.78669,0.00013,20.57477]
[1780183419974,32.06,73748.91,0.0,0.7869,0.00013,20.56356]
[1780183425009,32.06,73748.61,0.0,0.78686,0.00013,20.56555]
[1780183434075,32.06,73748.8,0.0,0.78689,0.00013,20.5641]
[1780183445152,32.06,73748.97,0.0,0.78691,0.00013,20.56289]
[1780183449646,32.06,73748.82,0.0,0.78689,0.00013,20.56391]
[1780183449723,32.06,73748.82,0.0,0.78689,0.00013,20.56391]
[1780183449916,32.06,73748.82,0.0,0.78689,0.00013,20.56391]
[1780183449975,32.06,73748.82,0.0,0.78689,0.00013,20.56391]
[1780183450187,32.06,73748.54,0.0,0.78685,0.00013,20.56585]
[1780183456229,32.06,73748.59,0.0,0.78686,0.00013,20.56546]
[1780183461264,32.06,73748.36,0.0,0.78683,0.00013,20.567]
[1780183466299,32.06,73747.27,0.0,0.78669,0.00013,20.57451]
[1780183469688,32.06,73747.35,0.0,0.7867,0.00013,20.57393]
[1780183469726,32.06,73747.35,0.0,0.7867,0.00013,20.57393]
[1780183469923,32.06,73747.35,0.0,0.7867,0.00013,20.57393]
[1780183469975,32.06,73747.35,0.0,0.7867,0.00013,20.57393]
[1780183470072,32.06,73747.28,0.0,0.7867,0.00013,20.57438]
[1780183475362,32.06,73747.87,0.0,0.78679,0.00013,20.56681]
[1780183477509,32.06,73747.87,0.0,0.78679,0.00013,20.56681]
[1780183477728,32.06,73747.87,0.0,0.78679,0.00013,20.56681]
[1780183477740,32.06,73747.87,0.0,0.78679,0.00013,20.56681]
[1780183477971,32.06,73747.87,0.0,0.78679,0.00013,20.56681]
[1780183478072,32.06,73747.87,0.0,0.7868,0.00013,20.56679]
[1780183485433,32.06,73748.03,0.0,0.78682,0.00013,20.56564]
[1780183490390,32.06,73749.02,0.0,0.78694,0.00013,20.55878]
[1780183490473,32.06,73749.02,0.0,0.78694,0.00013,20.55878]
[1780183490717,32.06,73749.02,0.0,0.78694,0.00013,20.55878]
[1780183490972,32.06,73749.02,0.0,0.78694,0.00013,20.55878]
[1780183491072,32.06,73749.35,0.0,0.78699,0.00013,20.5565]
[1780183502551,32.06,73749.17,0.0,0.78696,0.00013,20.55784]
[1780183507586,32.06,73747.89,0.0,0.7868,0.00013,20.56671]
[1780183510409,32.06,73748.5,0.0,0.78688,0.00013,20.56246]
[1780183510472,32.06,73748.5,0.0,0.78688,0.00013,20.56246]
[1780183510696,32.06,73748.5,0.0,0.78688,0.00013,20.56246]
[1780183510727,32.06,73748.5,0.0,0.78688,0.00013,20.56246]
[1780183510824,32.06,73748.39,0.0,0.78686,0.00013,20.56322]
[1780183516649,32.06,73748.4,0.0,0.78686,0.00013,20.56313]
[1780183521684,32.06,73747.77,0.0,0.78678,0.00013,20.56748]
[1780183523369,32.06,73747.57,0.0,0.78676,0.00013,20.56886]
[1780183523478,32.06,73747.57,0.0,0.78676,0.00013,20.56886]
[1780183523813,32.06,73747.57,0.0,0.78676,0.00013,20.56886]
[1780183523974,32.06,73747.57,0.0,0.78676,0.00013,20.56886]
[1780183524075,32.06,73748.04,0.0,0.78682,0.00013,20.56559]
[1780183529740,32.06,73747.22,0.0,0.78671,0.00013,20.57126]
[1780183534183,32.06,73745.57,0.0,0.78652,0.00013,20.57923]
[1780183534221,32.06,73745.57,0.0,0.78652,0.00013,20.57923]
[1780183534193,32.06,73745.57,0.0,0.78653,0.00013,20.57921]
[1780183534523,32.06,73745.57,0.0,0.78653,0.00013,20.57921]
[1780183534721,32.06,73745.57,0.0,0.78653,0.00013,20.57921]
[1780183534821,32.06,73745.57,0.0,0.78653,0.00013,20.57919]
[1780183540817,32.06,73744.4,0.0,0.78637,0.00013,20.58759]
[1780183542554,32.06,73745.33,0.0,0.78649,0.00013,20.58122]
[1780183542727,32.06,73745.33,0.0,0.78649,0.00013,20.58122]
[1780183543067,32.06,73745.33,0.0,0.78649,0.00013,20.58122]
[1780183543222,32.06,73745.33,0.0,0.78649,0.00013,20.58122]
[1780183543132,32.06,73745.3,0.0,0.78648,0.00013,20.5815]
[1780183549880,32.06,73746.16,0.0,0.78659,0.00013,20.57589]
[1780183552776,32.06,73746.43,0.0,0.78662,0.00013,20.574]
[1780183552975,32.06,73746.43,0.0,0.78662,0.00013,20.574]
[1780183553052,32.06,73746.46,0.0,0.78663,0.00013,20.57376]
[1780183553362,32.06,73746.46,0.0,0.78663,0.00013,20.57376]
[1780183553475,32.06,73746.46,0.0,0.78663,0.00013,20.57376]
[1780183555922,32.06,73759.59,0.0,0.78831,0.00013,20.48257]
[1780183556929,32.06,73760.74,0.0,0.78845,0.00013,20.47467]
[1780183559524,32.07,73760.77,0.0,0.78845,0.00013,20.47468]
[1780183559724,32.07,73760.77,0.0,0.78845,0.00013,20.47468]
[1780183559950,32.07,73762.43,0.0,0.78866,0.00013,20.46324]
[1780183560957,32.07,73768.17,0.0,0.78939,0.00013,20.4234]
[1780183565462,32.07,73770.13,0.0,0.78963,0.00013,20.41011]
[1780183565472,32.07,73770.13,0.0,0.78963,0.00013,20.41011]
[1780183571029,32.07,73770.42,0.0,0.78965,0.00013,20.40954]
[1780183574374,32.07,73770.46,0.0,0.78965,0.00013,20.40961]
[1780183574471,32.07,73770.46,0.0,0.78965,0.00013,20.40961]
[1780183581099,32.07,73770.66,0.0,0.78966,0.00013,20.40903]
[1780183585779,32.07,73772.43,0.0,0.78987,0.00013,20.39715]
[1780183585974,32.07,73772.43,0.0,0.78987,0.00013,20.39715]
[1780183586135,32.07,73772.98,0.0,0.78994,0.00013,20.39345]
[1780183586802,32.07,73772.98,0.0,0.78994,0.00013,20.39345]
[1780183586971,32.07,73772.98,0.0,0.78994,0.00013,20.39345]
[1780183592177,32.08,73773.1,0.0,0.78997,0.00013,20.38996]
[1780183595585,32.08,73772.44,0.0,0.78988,0.00013,20.39494]
[1780183595727,32.08,73772.44,0.0,0.78988,0.00013,20.39494]
[1780183603254,32.08,73772.83,0.0,0.78991,0.00013,20.39317]
[1780183608289,32.08,73772.7,0.0,0.78988,0.00013,20.39463]
[1780183613112,32.08,73771.85,0.0,0.78977,0.00013,20.40076]
[1780183613223,32.08,73771.85,0.0,0.78977,0.00013,20.40076]
[1780183613324,32.08,73771.89,0.0,0.78977,0.00013,20.40078]
[1780183614027,32.08,73771.89,0.0,0.78977,0.00013,20.40078]
[1780183614226,32.08,73771.89,0.0,0.78977,0.00013,20.40078]
[1780183619366,32.08,73773.36,0.0,0.78995,0.00013,20.39113]
[1780183622609,32.08,73774.1,0.0,0.79004,0.00013,20.38619]
[1780183622733,32.08,73774.1,0.0,0.79004,0.00013,20.38619]
[1780183622814,32.09,73775.41,0.0,0.7902,0.00013,20.37729]
[1780183623730,32.09,73775.41,0.0,0.7902,0.00013,20.37729]
[1780183623971,32.09,73775.41,0.0,0.7902,0.00013,20.37729]
[1780183629437,32.09,73775.1,0.0,0.79015,0.00013,20.38016]
[1780183632914,32.09,73775.1,0.0,0.79014,0.00013,20.38038]
[1780183632979,32.09,73775.1,0.0,0.79014,0.00013,20.38038]
[1780183633066,32.09,73775.02,0.0,0.79013,0.00013,20.38116]
[1780183634538,32.09,73774.87,0.0,0.79011,0.00013,20.38221]
[1780183634726,32.09,73774.87,0.0,0.79011,0.00013,20.38221]
[1780183640513,32.09,73774.52,0.0,0.79005,0.00013,20.38542]
[1780183643451,32.09,73774.93,0.0,0.7901,0.00013,20.38278]
[1780183643477,32.09,73774.93,0.0,0.7901,0.00013,20.38278]
[1780183643658,32.09,73774.75,0.0,0.79007,0.00013,20.38425]
[1780183645970,32.09,73774.74,0.0,0.79007,0.00013,20.38432]
[1780183646224,32.09,73774.74,0.0,0.79007,0.00013,20.38432]
[1780183651592,32.09,73775.64,0.0,0.7902,0.00013,20.37539]
[1780183654897,32.09,73775.19,0.0,0.79014,0.00013,20.37875]
[1780183654974,32.09,73775.19,0.0,0.79014,0.00013,20.37875]
[1780183655065,32.09,73775.19,0.0,0.79013,0.00013,20.37898]
[1780183657379,32.09,73775.19,0.0,0.79013,0.00013,20.37898]
[1780183657476,32.09,73775.19,0.0,0.79013,0.00013,20.37898]
[1780183662670,32.1,73775.66,0.0,0.79018,0.00013,20.37657]
[1780183666800,32.1,73776.2,0.0,0.79024,0.00013,20.37314]
[1780183666973,32.1,73776.2,0.0,0.79024,0.00013,20.37314]
[1780183667121,32.1,73776.18,0.0,0.79023,0.00013,20.37339]
[1780183669884,32.1,73776.07,0.0,0.79022,0.00013,20.37427]
[1780183669977,32.1,73776.07,0.0,0.79022,0.00013,20.37427]
[1780183677775,32.1,73776.11,0.0,0.7902,0.00013,20.37509]
[1780183682810,32.1,73775.61,0.0,0.79013,0.00013,20.37909]
[1780183687845,32.1,73775.5,0.0,0.79011,0.00013,20.38036]
[1780183693887,32.1,73775.78,0.0,0.79013,0.00013,20.37899]
[1780183698922,32.11,73768.85,0.0,0.78925,0.00013,20.42766]
[1780183700235,32.11,73768.85,0.0,0.78925,0.00013,20.42766]
[1780183700326,32.11,73768.62,0.0,0.78922,0.00013,20.42933]
[1780183700473,32.11,73768.62,0.0,0.78922,0.00013,20.42933]
[1780183700936,32.11,73768.69,0.0,0.78922,0.00013,20.42891]
[1780183701740,32.11,73768.69,0.0,0.78922,0.00013,20.42891]
[1780183701975,32.11,73768.69,0.0,0.78922,0.00013,20.42891]
[1780183707986,32.11,73768.81,0.0,0.78923,0.00013,20.42854]
[1780183711694,32.11,73768.68,0.0,0.78921,0.00013,20.42959]
[1780183711722,32.11,73768.68,0.0,0.78921,0.00013,20.42959]
[1780183712016,32.11,73768.63,0.0,0.78923,0.00013,20.42665]
[1780183714489,32.11,73768.98,0.0,0.78927,0.00013,20.42436]
[1780183714723,32.11,73768.98,0.0,0.78927,0.00013,20.42436]
[1780183720071,32.11,73768.82,0.0,0.78924,0.00013,20.42593]
[1780183726113,32.11,73768.86,0.0,0.78924,0.00013,20.4261]
[1780183731148,32.11,73768.76,0.0,0.78922,0.00013,20.42718]
[1780183737190,32.11,73772.97,0.0,0.78974,0.00013,20.39837]
[1780183739733,32.11,73775.93,0.0,0.79011,0.00013,20.37803]
[1780183739972,32.11,73775.93,0.0,0.79011,0.00013,20.37803]
[1780183740211,32.11,73775.86,0.0,0.7901,0.00013,20.37866]
[1780183743467,32.11,73776.33,0.0,0.79016,0.00013,20.37566]
[1780183743723,32.12,73776.4,0.0,0.79016,0.00013,20.37531]
[1780183749274,32.12,73776.29,0.0,0.79014,0.00013,20.37689]
[1780183751107,32.12,73776.22,0.0,0.79013,0.00013,20.3775]
[1780183751220,32.12,73776.22,0.0,0.79013,0.00013,20.3775]
[1780183751288,32.12,73774.72,0.0,0.78993,0.00013,20.38807]
[1780183753302,32.12,73770.49,0.0,0.78939,0.00013,20.41772]
[1780183755658,32.12,73768.63,0.0,0.78915,0.00013,20.4308]
[1780183755724,32.12,73768.63,0.0,0.78915,0.00013,20.4308]
[1780183761358,32.12,73768.38,0.0,0.78912,0.00013,20.43284]
[1780183766395,32.12,73767.58,0.0,0.78901,0.00013,20.43867]
[1780183772437,32.12,73766.8,0.0,0.78893,0.00013,20.44092]
[1780183775483,32.12,73765.42,0.0,0.78875,0.00013,20.45056]
[1780183775725,32.12,73765.42,0.0,0.78875,0.00013,20.45056]
[1780183776465,32.12,73765.45,0.0,0.78875,0.00013,20.45039]
[1780183777260,32.12,73765.45,0.0,0.78875,0.00013,20.45039]
[1780183777481,32.12,73765.45,0.0,0.78875,0.00013,20.45039]
[1780183783515,32.12,73764.5,0.0,0.78863,0.00013,20.45711]
[1780183784533,32.12,73766.63,0.0,0.7889,0.00013,20.44232]
[1780183784720,32.12,73766.63,0.0,0.7889,0.00013,20.44232]
[1780183785529,32.12,73768.55,0.0,0.78915,0.00013,20.429]
[1780183789151,32.12,73768.57,0.0,0.78915,0.00013,20.42895]
[1780183789223,32.12,73768.57,0.0,0.78915,0.00013,20.42895]
[1780183791606,32.12,73747.22,0.0,0.78642,0.00013,20.57715]
[1780183792583,32.12,73743.94,0.0,0.786,0.00013,20.59972]
[1780183793590,32.12,73739.78,0.0,0.78547,0.00013,20.62839]
[1780183795325,32.12,73739.78,0.0,0.78547,0.00013,20.62839]
[1780183795484,32.12,73739.78,0.0,0.78547,0.00013,20.62839]
[1780183795489,32.12,73745.74,0.0,0.78623,0.00013,20.58706]
[1780183796611,32.12,73751.14,0.0,0.78693,0.00013,20.54967]
[1780183799229,32.12,73754.3,0.0,0.78733,0.00013,20.52777]
[1780183804667,32.12,73750.14,0.0,0.78681,0.00013,20.55614]
[1780183805934,32.12,73750.14,0.0,0.78681,0.00013,20.55614]
[1780183805974,32.12,73750.14,0.0,0.78681,0.00013,20.55614]
[1780183809505,32.12,73750.11,0.0,0.78681,0.00013,20.55622]
[1780183809512,32.12,73749.42,0.0,0.78672,0.00013,20.56091]
[1780183810223,32.12,73749.42,0.0,0.78672,0.00013,20.56091]
[1780183810322,32.12,73744.53,0.0,0.78609,0.00013,20.59469]
[1780183813730,32.12,73740.1,0.0,0.78553,0.00013,20.62504]
[1780183814950,32.12,73740.1,0.0,0.78553,0.00013,20.62504]
[1780183814976,32.12,73740.1,0.0,0.78553,0.00013,20.62504]
[1780183816751,32.12,73733.5,0.0,0.78469,0.00013,20.67023]
[1780183820756,32.12,73730.55,0.0,0.78431,0.00013,20.69006]
[1780183820976,32.12,73730.55,0.0,0.78431,0.00013,20.69006]
[1780183825482,32.11,73732.79,0.0,0.78462,0.00013,20.67385]
[1780183825548,32.11,73739.64,0.0,0.7855,0.00013,20.62621]
[1780183829573,32.11,73742.44,0.0,0.78587,0.00013,20.60664]
[1780183829729,32.11,73741.79,0.0,0.78579,0.00013,20.61104]
[1780183835573,32.11,73741.72,0.0,0.78581,0.00013,20.60761]
[1780183835724,32.11,73741.72,0.0,0.78581,0.00013,20.60761]
[1780183835884,32.11,73741.7,0.0,0.78581,0.00013,20.60748]
[1780183840919,32.11,73742.35,0.0,0.7859,0.00013,20.60261]
[1780183841927,32.11,73748.0,0.0,0.78663,0.00013,20.56334]
[1780183846065,32.11,73748.74,0.0,0.78673,0.00013,20.55804]
[1780183846227,32.11,73748.74,0.0,0.78673,0.00013,20.55804]
[1780183853024,32.11,73748.76,0.0,0.78673,0.00013,20.55767]
[1780183853145,32.11,73748.76,0.0,0.78673,0.00013,20.55767]
[1780183853224,32.11,73748.76,0.0,0.78673,0.00013,20.55767]
[1780183853321,32.11,73748.76,0.0,0.78674,0.00013,20.55757]
[1780183859046,32.11,73749.59,0.0,0.78685,0.00013,20.55157]
[1780183867106,32.11,73749.57,0.0,0.78685,0.00013,20.55124]
[1780183875162,32.11,73743.45,0.0,0.78608,0.00013,20.59316]
[1780183876169,32.1,73735.93,0.0,0.78511,0.00013,20.64502]
[1780183878837,32.1,73735.84,0.0,0.78511,0.00013,20.6453]
[1780183878980,32.1,73735.84,0.0,0.78511,0.00013,20.6453]
[1780183883300,32.1,73732.32,0.0,0.78466,0.00013,20.66905]
[1780183883489,32.1,73732.32,0.0,0.78466,0.00013,20.66905]
[1780183883528,32.1,73732.17,0.0,0.78465,0.00013,20.66969]
[1780183889260,32.1,73732.03,0.0,0.78465,0.00013,20.66942]
[1780183894294,32.1,73732.69,0.0,0.78478,0.00013,20.66042]
[1780183894959,32.1,73732.69,0.0,0.78478,0.00013,20.66042]
[1780183894974,32.1,73732.69,0.0,0.78478,0.00013,20.66042]
[1780183900337,32.09,73730.98,0.0,0.78458,0.00013,20.67094]
[1780183901393,32.09,73730.98,0.0,0.78458,0.00013,20.67094]
[1780183901486,32.09,73730.98,0.0,0.78458,0.00013,20.67094]
[1780183901494,32.09,73731.52,0.0,0.78466,0.00013,20.66699]
[1780183903557,32.09,73731.54,0.0,0.78466,0.00013,20.66664]
[1780183903724,32.09,73731.55,0.0,0.78467,0.00013,20.66635]
[1780183914436,32.08,73731.58,0.0,0.78471,0.00013,20.66378]
[1780183918118,32.08,73732.12,0.0,0.78479,0.00013,20.65948]
[1780183918222,32.08,73732.12,0.0,0.78479,0.00013,20.65948]
[1780183921604,32.08,73732.54,0.0,0.78486,0.00013,20.65619]
[1780183921720,32.08,73733.18,0.0,0.78494,0.00013,20.65164]
[1780183922494,32.08,73732.76,0.0,0.78489,0.00013,20.65442]
[1780183927529,32.08,73732.67,0.0,0.78489,0.00013,20.6544]
[1780183932564,32.08,73728.81,0.0,0.7844,0.00013,20.68037]
[1780183934645,32.08,73728.84,0.0,0.78441,0.00013,20.68001]
[1780183934722,32.08,73728.0,0.0,0.7843,0.00013,20.68564]
[1780183940620,32.07,73722.21,0.0,0.78358,0.00013,20.72435]
[1780183948676,32.07,73723.3,0.0,0.78375,0.00013,20.71522]
[1780183951637,32.07,73723.27,0.0,0.78375,0.00013,20.71523]
[1780183951723,32.07,73722.87,0.0,0.78372,0.00013,20.7142]
[1780183955092,32.07,73722.91,0.0,0.78374,0.00013,20.71355]
[1780183955223,32.07,73722.91,0.0,0.78374,0.00013,20.71355]
[1780183955324,32.07,73722.95,0.0,0.78375,0.00013,20.7129]
[1780183960760,32.06,73723.35,0.0,0.78382,0.00013,20.70923]
[1780183966416,32.06,73722.95,0.0,0.78377,0.00013,20.71163]
[1780183966473,32.06,73722.95,0.0,0.78377,0.00013,20.71163]
[1780183971710,32.06,73726.64,0.0,0.78427,0.00013,20.68503]
[1780183971722,32.06,73727.71,0.0,0.78441,0.00013,20.6775]
[1780183974311,32.06,73727.57,0.0,0.7844,0.00013,20.67819]
[1780183974471,32.06,73727.57,0.0,0.7844,0.00013,20.67819]
[1780183974572,32.06,73727.57,0.0,0.7844,0.00013,20.67791]
[1780183979895,32.06,73726.96,0.0,0.78434,0.00013,20.68143]
[1780183985937,32.05,73723.66,0.0,0.78392,0.00013,20.70333]
[1780183987261,32.05,73723.66,0.0,0.78392,0.00013,20.70333]
[1780183987485,32.05,73723.66,0.0,0.78392,0.00013,20.70333]
[1780183992987,32.05,73723.19,0.0,0.78388,0.00013,20.7054]
[1780183996496,32.05,73721.42,0.0,0.78366,0.00013,20.71727]
[1780183996724,32.05,73721.42,0.0,0.78366,0.00013,20.71727]
[1780184000029,32.05,73719.89,0.0,0.78347,0.00013,20.72729]
[1780184000222,32.05,73719.89,0.0,0.78347,0.00013,20.72729]
[1780184000322,32.05,73719.89,0.0,0.78348,0.00013,20.72671]
[1780184003199,32.05,73718.4,0.0,0.78329,0.00013,20.73679]
[1780184003222,32.05,73718.4,0.0,0.78329,0.00013,20.73679]
[1780184009104,32.04,73714.53,0.0,0.78282,0.00013,20.76216]
[1780184010553,32.04,73714.53,0.0,0.78282,0.00013,20.76216]
[1780184010724,32.04,73714.53,0.0,0.78282,0.00013,20.76216]
[1780184012960,32.04,73716.1,0.0,0.78304,0.00013,20.7478]
[1780184012970,32.04,73716.1,0.0,0.78304,0.00013,20.7478]
[1780184013132,32.04,73716.25,0.0,0.78306,0.00013,20.74673]
[1780184019316,32.04,73716.51,0.0,0.7831,0.00013,20.74481]
[1780184019487,32.04,73716.51,0.0,0.7831,0.00013,20.74481]
[1780184026223,32.04,73716.76,0.0,0.78314,0.00013,20.74288]
[1780184031268,32.04,73716.44,0.0,0.7831,0.00013,20.745]
[1780184035271,32.04,73717.1,0.0,0.78318,0.00013,20.7404]
[1780184035483,32.04,73717.1,0.0,0.78318,0.00013,20.7404]
[1780184035493,32.04,73718.21,0.0,0.78333,0.00013,20.73273]
[1780184040016,32.04,73718.62,0.0,0.78338,0.00013,20.72991]
[1780184040221,32.04,73718.62,0.0,0.78338,0.00013,20.72991]
[1780184040324,32.04,73718.62,0.0,0.78338,0.00013,20.72991]
[1780184045366,32.04,73718.97,0.0,0.78343,0.00013,20.72752]
[1780184049122,32.04,73718.6,0.0,0.78338,0.00013,20.7301]
[1780184049219,32.04,73718.6,0.0,0.78338,0.00013,20.7301]
[1780184049394,32.04,73718.67,0.0,0.78339,0.00013,20.72962]
[1780184060471,32.04,73718.57,0.0,0.78337,0.00013,20.73042]
[1780184067520,32.04,73718.8,0.0,0.7834,0.00013,20.72901]
[1780184068164,32.04,73718.8,0.0,0.7834,0.00013,20.72901]
[1780184068225,32.04,73718.8,0.0,0.7834,0.00013,20.72901]
[1780184068527,32.04,73718.83,0.0,0.7834,0.00013,20.72884]
[1780184082625,32.04,73718.48,0.0,0.78337,0.00013,20.72822]
[1780184087660,32.04,73719.17,0.0,0.78346,0.00013,20.72361]
[1780184092697,32.04,73718.1,0.0,0.78332,0.00013,20.73114]
[1780184099745,32.04,73717.73,0.0,0.78327,0.00013,20.73383]
[1780184100752,32.04,73713.91,0.0,0.78277,0.00013,20.76017]
[1780184100854,32.04,73713.91,0.0,0.78277,0.00013,20.76017]
[1780184101759,32.04,73712.02,0.0,0.78252,0.00013,20.77325]
[1780184102766,32.04,73706.31,0.0,0.78178,0.00013,20.81257]
[1780184105787,32.05,73705.3,0.0,0.78164,0.00013,20.81975]
[1780184107581,32.05,73705.3,0.0,0.78164,0.00013,20.81975]
[1780184107723,32.05,73705.3,0.0,0.78164,0.00013,20.81975]
[1780184107824,32.05,73705.3,0.0,0.78164,0.00013,20.81999]
[1780184112836,32.05,73704.9,0.0,0.78158,0.00013,20.82334]
[1780184118879,32.05,73705.1,0.0,0.78159,0.00013,20.82268]
[1780184124198,32.05,73704.95,0.0,0.78156,0.00013,20.82407]
[1780184124676,32.05,73704.95,0.0,0.78156,0.00013,20.82442]
[1780184125222,32.05,73704.95,0.0,0.78156,0.00013,20.82442]
[1780184125323,32.05,73704.95,0.0,0.78156,0.00013,20.82454]
[1780184135431,32.05,73704.79,0.0,0.78152,0.00013,20.82621]
[1780184135477,32.05,73704.79,0.0,0.78152,0.00013,20.82621]
[1780184135694,32.05,73704.79,0.0,0.78154,0.00013,20.82335]
[1780184147075,32.06,73704.88,0.0,0.78153,0.00013,20.82394]
[1780184158152,32.06,73704.89,0.0,0.78151,0.00013,20.82506]
[1780184166208,32.06,73705.75,0.0,0.7816,0.00013,20.81996]
[1780184171243,32.06,73704.3,0.0,0.7814,0.00013,20.83047]
[1780184173476,32.07,73704.26,0.0,0.7814,0.00013,20.83094]
[1780184173551,32.07,73702.69,0.0,0.78119,0.00013,20.84182]
[1780184178292,32.07,73695.04,0.0,0.78018,0.00013,20.89465]
[1780184181605,32.07,73693.22,0.0,0.77995,0.00013,20.90713]
[1780184181721,32.07,73693.22,0.0,0.77995,0.00013,20.90713]
[1780184181856,32.07,73693.22,0.0,0.77995,0.00013,20.90713]
[1780184181970,32.07,73693.08,0.0,0.77993,0.00013,20.90809]
[1780184182320,32.07,73692.68,0.0,0.77987,0.00013,20.91083]
[1780184189369,32.07,73693.05,0.0,0.77992,0.00013,20.90821]
[1780184194417,32.07,73700.35,0.0,0.7809,0.00013,20.85471]
[1780184195424,32.07,73707.76,0.0,0.78187,0.00013,20.80365]
[1780184197438,32.07,73712.06,0.0,0.78243,0.00013,20.77392]
[1780184201031,32.06,73712.79,0.0,0.78253,0.00013,20.76871]
[1780184201221,32.06,73712.79,0.0,0.78253,0.00013,20.76871]
[1780184207508,32.06,73713.39,0.0,0.78262,0.00013,20.76426]
[1780184212543,32.06,73713.22,0.0,0.7826,0.00013,20.76526]
[1780184217578,32.06,73710.78,0.0,0.78228,0.00013,20.78191]
[1780184222613,32.06,73708.04,0.0,0.78192,0.00013,20.80083]
[1780184223655,32.06,73708.04,0.0,0.78192,0.00013,20.80083]
[1780184223698,32.06,73708.04,0.0,0.78192,0.00013,20.80083]
[1780184223722,32.06,73708.04,0.0,0.78192,0.00013,20.80083]
[1780184223757,32.06,73707.71,0.0,0.78188,0.00013,20.80311]
[1780184230669,32.06,73704.18,0.0,0.78142,0.00013,20.82737]
[1780184232910,32.06,73703.94,0.0,0.78139,0.00013,20.829]
[1780184232974,32.06,73703.94,0.0,0.78139,0.00013,20.829]
[1780184232946,32.06,73702.95,0.0,0.78126,0.00013,20.83578]
[1780184238109,32.06,73703.16,0.0,0.78129,0.00013,20.83443]
[1780184238225,32.06,73703.16,0.0,0.78129,0.00013,20.83443]
[1780184238874,32.06,73703.16,0.0,0.78129,0.00013,20.83443]
[1780184238976,32.06,73703.16,0.0,0.78129,0.00013,20.83443]
[1780184238958,32.06,73703.3,0.0,0.7813,0.00013,20.8339]
[1780184244460,32.07,73704.32,0.0,0.78142,0.00013,20.82744]
[1780184244471,32.07,73704.32,0.0,0.78142,0.00013,20.82744]
[1780184250836,32.07,73703.53,0.0,0.7813,0.00013,20.83366]
[1780184255872,32.07,73703.66,0.0,0.78133,0.00013,20.82989]
[1780184259901,32.07,73698.6,0.0,0.78067,0.00013,20.86498]
[1780184260432,32.07,73698.6,0.0,0.78067,0.00013,20.86498]
[1780184260472,32.07,73698.6,0.0,0.78067,0.00013,20.86498]
[1780184260513,32.07,73698.6,0.0,0.78067,0.00013,20.86498]
[1780184260725,32.07,73698.6,0.0,0.78067,0.00013,20.86498]
[1780184260908,32.07,73698.62,0.0,0.78067,0.00013,20.8649]
[1780184265943,32.07,73695.7,0.0,0.78028,0.00013,20.88522]
[1780184268866,32.07,73695.08,0.0,0.7802,0.00013,20.88953]
[1780184268923,32.07,73695.08,0.0,0.7802,0.00013,20.88953]
[1780184268972,32.07,73695.08,0.0,0.7802,0.00013,20.88953]
[1780184268967,32.07,73695.08,0.0,0.7802,0.00013,20.88956]
[1780184273999,32.07,73695.15,0.0,0.7802,0.00013,20.88921]
[1780184282763,32.07,73695.41,0.0,0.78024,0.00013,20.88746]
[1780184282881,32.07,73695.41,0.0,0.78024,0.00013,20.88746]
[1780184282974,32.07,73695.41,0.0,0.78024,0.00013,20.88746]
[1780184282982,32.07,73695.63,0.0,0.78026,0.00013,20.88621]
[1780184294142,32.07,73695.65,0.0,0.78026,0.00013,20.88641]
[1780184301991,32.07,73695.73,0.0,0.78027,0.00013,20.88598]
[1780184302222,32.07,73695.73,0.0,0.78027,0.00013,20.88598]
[1780184302464,32.07,73695.73,0.0,0.78027,0.00013,20.88598]
[1780184302472,32.07,73695.73,0.0,0.78027,0.00013,20.88598]
[1780184302496,32.07,73695.66,0.0,0.78025,0.00013,20.88672]
[1780184308240,32.08,73695.68,0.0,0.78025,0.00013,20.88683]
[1780184313727,32.08,73695.7,0.0,0.78025,0.00013,20.88679]
[1780184313976,32.08,73695.7,0.0,0.78025,0.00013,20.88679]
[1780184314011,32.08,73695.7,0.0,0.78025,0.00013,20.88679]
[1780184314006,32.08,73695.44,0.0,0.78024,0.00013,20.88538]
[1780184314227,32.08,73695.44,0.0,0.78024,0.00013,20.88538]
[1780184320325,32.08,73695.33,0.0,0.78022,0.00013,20.88645]
[1780184322267,32.08,73695.33,0.0,0.78022,0.00013,20.88645]
[1780184322476,32.08,73695.33,0.0,0.78022,0.00013,20.88645]
[1780184322536,32.08,73695.33,0.0,0.78022,0.00013,20.88645]
[1780184322723,32.08,73695.33,0.0,0.78022,0.00013,20.88645]
[1780184322824,32.08,73695.3,0.0,0.78021,0.00013,20.88679]
[1780184329390,32.08,73695.0,0.0,0.78017,0.00013,20.88903]
[1780184334425,32.08,73694.33,0.0,0.78008,0.00013,20.89372]
[1780184335995,32.08,73694.33,0.0,0.78008,0.00013,20.89372]
[1780184336072,32.08,73694.41,0.0,0.78009,0.00013,20.8932]
[1780184336228,32.08,73694.41,0.0,0.78009,0.00013,20.8932]
[1780184336375,32.08,73694.41,0.0,0.78009,0.00013,20.8932]
[1780184336477,32.08,73694.41,0.0,0.78009,0.00013,20.8932]
[1780184336578,32.08,73695.0,0.0,0.78016,0.00013,20.88917]
[1780184343093,32.08,73699.08,0.0,0.7807,0.00013,20.86133]
[1780184343225,32.08,73698.83,0.0,0.78066,0.00013,20.8631]
[1780184348079,32.08,73698.37,0.0,0.7806,0.00013,20.86641]
[1780184348225,32.08,73698.37,0.0,0.7806,0.00013,20.86641]
[1780184348357,32.08,73698.37,0.0,0.7806,0.00013,20.86641]
[1780184348475,32.08,73698.37,0.0,0.7806,0.00013,20.86641]
[1780184348575,32.08,73698.37,0.0,0.7806,0.00013,20.86648]
[1780184354007,32.08,73694.9,0.0,0.78014,0.00013,20.89039]
[1780184354048,32.08,73694.64,0.0,0.78011,0.00013,20.89218]
[1780184354228,32.08,73694.64,0.0,0.78011,0.00013,20.89218]
[1780184354881,32.08,73694.64,0.0,0.78011,0.00013,20.89218]
[1780184354972,32.08,73694.64,0.0,0.78011,0.00013,20.89218]
[1780184354982,32.08,73695.73,0.0,0.78025,0.00013,20.88471]
[1780184360995,32.08,73693.33,0.0,0.77994,0.00013,20.90118]
[1780184361224,32.08,73693.18,0.0,0.77992,0.00013,20.9022]
[1780184366653,32.08,73693.68,0.0,0.77998,0.00013,20.89875]
[1780184367299,32.08,73693.68,0.0,0.77998,0.00013,20.89875]
[1780184367472,32.08,73693.68,0.0,0.77998,0.00013,20.89875]
[1780184367573,32.08,73693.68,0.0,0.77998,0.00013,20.89875]
[1780184370325,32.08,73694.89,0.0,0.78014,0.00013,20.89047]
[1780184370472,32.08,73694.89,0.0,0.78014,0.00013,20.89047]
[1780184375716,32.08,73694.94,0.0,0.78017,0.00013,20.88676]
[1780184380751,32.08,73694.84,0.0,0.78016,0.00013,20.88748]
[1780184381555,32.08,73694.84,0.0,0.78016,0.00013,20.88748]
[1780184381725,32.08,73694.84,0.0,0.78016,0.00013,20.88748]
[1780184383424,32.08,73694.9,0.0,0.78016,0.00013,20.88708]
[1780184383473,32.08,73694.9,0.0,0.78016,0.00013,20.88708]
[1780184383772,32.08,73694.81,0.0,0.78015,0.00013,20.8877]
[1780184385786,32.08,73689.11,0.0,0.7794,0.00013,20.92671]
[1780184388612,32.08,73687.07,0.0,0.77914,0.00013,20.94056]
[1780184388725,32.08,73687.07,0.0,0.77914,0.00013,20.94056]
[1780184393841,32.08,73688.01,0.0,0.77927,0.00013,20.93382]
[1780184395270,32.08,73688.01,0.0,0.77927,0.00013,20.93382]
[1780184395474,32.08,73688.01,0.0,0.77927,0.00013,20.93382]
[1780184397870,32.08,73695.18,0.0,0.78021,0.00013,20.8846]
[1780184400891,32.08,73699.25,0.0,0.78074,0.00013,20.85679]
[1780184401219,32.08,73699.25,0.0,0.78074,0.00013,20.85679]
[1780184401475,32.08,73699.25,0.0,0.78074,0.00013,20.85679]
[1780184401898,32.08,73700.87,0.0,0.78095,0.00013,20.84574]
[1780184402334,32.08,73700.87,0.0,0.78095,0.00013,20.84574]
[1780184402474,32.08,73700.87,0.0,0.78095,0.00013,20.84574]
[1780184408947,32.08,73701.12,0.0,0.78097,0.00013,20.84453]
[1780184410273,32.08,73701.12,0.0,0.78097,0.00013,20.84453]
[1780184410473,32.08,73701.12,0.0,0.78097,0.00013,20.84453]
[1780184415359,32.08,73699.44,0.0,0.78075,0.00013,20.85648]
[1780184415475,32.08,73699.44,0.0,0.78075,0.00013,20.85648]
[1780184415996,32.08,73700.28,0.0,0.78085,0.00013,20.85087]
[1780184416903,32.08,73700.28,0.0,0.78085,0.00013,20.85087]
[1780184416976,32.08,73700.28,0.0,0.78085,0.00013,20.85087]
[1780184422039,32.08,73700.6,0.0,0.78089,0.00013,20.8492]
[1780184429088,32.09,73700.88,0.0,0.78091,0.00013,20.84791]
[1780184429588,32.09,73700.88,0.0,0.78091,0.00013,20.84791]
[1780184429724,32.09,73700.88,0.0,0.78091,0.00013,20.84791]
[1780184430093,32.09,73700.88,0.0,0.78091,0.00013,20.84791]
[1780184429827,32.09,73700.88,0.0,0.78091,0.00013,20.84801]
[1780184430226,32.09,73700.88,0.0,0.78091,0.00013,20.84801]
[1780184436138,32.09,73700.68,0.0,0.7809,0.00013,20.84654]
[1780184441172,32.09,73700.62,0.0,0.78088,0.00013,20.84744]
[1780184446208,32.09,73700.53,0.0,0.78086,0.00013,20.84856]
[1780184450026,32.09,73700.52,0.0,0.78085,0.00013,20.84883]
[1780184450193,32.09,73700.53,0.0,0.78085,0.00013,20.84896]
[1780184450225,32.09,73700.53,0.0,0.78085,0.00013,20.84896]
[1780184451031,32.09,73700.53,0.0,0.78085,0.00013,20.84896]
[1780184451072,32.09,73700.53,0.0,0.78085,0.00013,20.84907]
[1780184451227,32.09,73700.53,0.0,0.78085,0.00013,20.84907]
[1780184456278,32.09,73700.34,0.0,0.78081,0.00013,20.85089]
[1780184466348,32.09,73700.23,0.0,0.78078,0.00013,20.85264]
[1780184471383,32.1,73701.81,0.0,0.78098,0.00013,20.84232]
[1780184472809,32.1,73701.81,0.0,0.78098,0.00013,20.84232]
[1780184472970,32.1,73701.81,0.0,0.78098,0.00013,20.84232]
[1780184473013,32.1,73701.77,0.0,0.78097,0.00013,20.84283]
[1780184473763,32.1,73701.77,0.0,0.78097,0.00013,20.84283]
[1780184473973,32.1,73701.77,0.0,0.78097,0.00013,20.84283]
[1780184480540,32.1,73702.54,0.0,0.78106,0.00013,20.83815]
[1780184480723,32.1,73702.54,0.0,0.78106,0.00013,20.83815]
[1780184488502,32.1,73702.46,0.0,0.78102,0.00013,20.84001]
[1780184493537,32.1,73702.47,0.0,0.78104,0.00013,20.83722]
[1780184498571,32.11,73711.96,0.0,0.78226,0.00013,20.77285]
[1780184500295,32.11,73714.44,0.0,0.78258,0.00013,20.75599]
[1780184500470,32.11,73714.44,0.0,0.78258,0.00013,20.75599]
[1780184500586,32.11,73714.91,0.0,0.78263,0.00013,20.7529]
[1780184501331,32.11,73714.91,0.0,0.78263,0.00013,20.7529]
[1780184501473,32.11,73714.91,0.0,0.78263,0.00013,20.7529]
[1780184506628,32.11,73715.68,0.0,0.78272,0.00013,20.7485]
[1780184507265,32.11,73715.68,0.0,0.78272,0.00013,20.7485]
[1780184507472,32.11,73715.68,0.0,0.78272,0.00013,20.7485]
[1780184507635,32.11,73715.71,0.0,0.78272,0.00013,20.74845]
[1780184508309,32.11,73715.71,0.0,0.78272,0.00013,20.74845]
[1780184508471,32.11,73715.71,0.0,0.78272,0.00013,20.74845]
[1780184522740,32.12,73717.23,0.0,0.78288,0.00013,20.74027]
[1780184527775,32.12,73712.4,0.0,0.78224,0.00013,20.77409]
[1780184528635,32.12,73712.4,0.0,0.78224,0.00013,20.77409]
[1780184528724,32.12,73712.4,0.0,0.78224,0.00013,20.77409]
[1780184528782,32.12,73711.53,0.0,0.78212,0.00013,20.78015]
[1780184529722,32.12,73711.53,0.0,0.78212,0.00013,20.78015]
[1780184529980,32.12,73711.53,0.0,0.78212,0.00013,20.78015]
[1780184535831,32.12,73710.47,0.0,0.78197,0.00013,20.78795]
[1780184541873,32.12,73710.41,0.0,0.78196,0.00013,20.78881]
[1780184547108,32.12,73709.1,0.0,0.78178,0.00013,20.79808]
[1780184547223,32.12,73709.1,0.0,0.78178,0.00013,20.79808]
[1780184547205,32.12,73708.96,0.0,0.78176,0.00013,20.79911]
[1780184548155,32.12,73708.96,0.0,0.78176,0.00013,20.79911]
[1780184548226,32.12,73708.96,0.0,0.78176,0.00013,20.79911]
[1780184548193,32.12,73709.0,0.0,0.78177,0.00013,20.79889]
[1780184553957,32.12,73707.71,0.0,0.78161,0.00013,20.80515]
[1780184559999,32.13,73707.79,0.0,0.7816,0.00013,20.8055]
[1780184563543,32.13,73708.47,0.0,0.78168,0.00013,20.8013]
[1780184563723,32.13,73708.47,0.0,0.78168,0.00013,20.8013]
[1780184564027,32.13,73708.63,0.0,0.7817,0.00013,20.80036]
[1780184564404,32.13,73708.63,0.0,0.7817,0.00013,20.80036]
[1780184564477,32.13,73708.63,0.0,0.7817,0.00013,20.80036]
[1780184571076,32.13,73709.16,0.0,0.78175,0.00013,20.79781]
[1780184571961,32.13,73709.16,0.0,0.78175,0.00013,20.79781]
[1780184571972,32.13,73709.16,0.0,0.78175,0.00013,20.79781]
[1780184572083,32.13,73709.52,0.0,0.78179,0.00013,20.7955]
[1780184573248,32.13,73709.52,0.0,0.78179,0.00013,20.7955]
[1780184573482,32.13,73709.05,0.0,0.78173,0.00013,20.79889]
[1780184579132,32.13,73708.73,0.0,0.78167,0.00013,20.80202]
[1780184593232,32.14,73708.68,0.0,0.78162,0.00013,20.80461]
[1780184598267,32.14,73708.6,0.0,0.7816,0.00013,20.80596]
[1780184606323,32.14,73708.56,0.0,0.78157,0.00013,20.8075]
[1780184613372,32.15,73708.59,0.0,0.78158,0.00013,20.80489]
[1780184619162,32.15,73708.59,0.0,0.78158,0.00013,20.80489]
[1780184619903,32.15,73708.59,0.0,0.78156,0.00013,20.8057]
[1780184619969,32.15,73708.59,0.0,0.78156,0.00013,20.8057]
[1780184620055,32.15,73708.78,0.0,0.78159,0.00013,20.80452]
[1780184620893,32.15,73708.78,0.0,0.78159,0.00013,20.80452]
[1780184620974,32.15,73708.78,0.0,0.78159,0.00013,20.80452]
[1780184631498,32.15,73709.15,0.0,0.78161,0.00013,20.80336]
[1780184636533,32.16,73708.86,0.0,0.78156,0.00013,20.80593]
[1780184641567,32.16,73707.16,0.0,0.78133,0.00013,20.81804]
[1780184644319,32.16,73707.14,0.0,0.78133,0.00013,20.81827]
[1780184648347,32.16,73707.38,0.0,0.78135,0.00013,20.81698]
[1780184648474,32.16,73707.41,0.0,0.78135,0.00013,20.81686]
[1780184654659,32.16,73707.37,0.0,0.78134,0.00013,20.81773]
[1780184660701,32.16,73707.34,0.0,0.78132,0.00013,20.81842]
[1780184672785,32.16,73707.26,0.0,0.78132,0.00013,20.81659]
[1780184677820,32.16,73707.17,0.0,0.7813,0.00013,20.81763]
[1780184682855,32.17,73707.06,0.0,0.78128,0.00013,20.81879]
[1780184687892,32.17,73706.68,0.0,0.78122,0.00013,20.82177]
[1780184689754,32.17,73705.2,0.0,0.78103,0.00013,20.83196]
[1780184689976,32.17,73705.2,0.0,0.78103,0.00013,20.83196]
[1780184690913,32.17,73700.03,0.0,0.78035,0.00013,20.86741]
[1780184691640,32.17,73700.03,0.0,0.78035,0.00013,20.86741]
[1780184691721,32.17,73700.03,0.0,0.78035,0.00013,20.86741]
[1780184691920,32.17,73699.3,0.0,0.78026,0.00013,20.87242]
[1780184696955,32.17,73697.09,0.0,0.77997,0.00013,20.88758]
[1780184698969,32.17,73687.42,0.0,0.7787,0.00013,20.9535]
[1780184699976,32.17,73697.41,0.0,0.78001,0.00013,20.88535]
[1780184700983,32.17,73705.84,0.0,0.78111,0.00013,20.82775]
[1780184701990,32.17,73709.72,0.0,0.78161,0.00013,20.80126]
[1780184703473,32.17,73708.78,0.0,0.78149,0.00013,20.80779]
[1780184704006,32.17,73706.41,0.0,0.78118,0.00013,20.8241]
[1780184704498,32.17,73706.41,0.0,0.78118,0.00013,20.8241]
[1780184704729,32.17,73706.41,0.0,0.78118,0.00013,20.8241]
[1780184707514,32.17,73706.68,0.0,0.78121,0.00013,20.8224]
[1780184708036,32.17,73706.79,0.0,0.78122,0.00013,20.82184]
[1780184711449,32.17,73705.53,0.0,0.78105,0.00013,20.83069]
[1780184712064,32.17,73706.98,0.0,0.78124,0.00013,20.821]
[1780184717098,32.17,73707.69,0.0,0.78132,0.00013,20.81676]
[1780184722134,32.17,73711.52,0.0,0.7818,0.00013,20.79121]
[1780184725777,32.17,73713.99,0.0,0.78212,0.00013,20.77464]
[1780184725977,32.17,73713.99,0.0,0.78212,0.00013,20.77464]
[1780184731198,32.18,73714.01,0.0,0.78213,0.00013,20.77191]
[1780184734105,32.18,73713.85,0.0,0.7821,0.00013,20.77328]
[1780184734225,32.18,73713.85,0.0,0.7821,0.00013,20.77328]
[1780184735477,32.18,73713.76,0.0,0.78209,0.00013,20.77403]
[1780184736233,32.18,73718.33,0.0,0.78268,0.00013,20.74291]
[1780184737702,32.18,73720.81,0.0,0.783,0.00013,20.72586]
[1780184737726,32.18,73720.81,0.0,0.783,0.00013,20.72586]
[1780184743283,32.18,73718.17,0.0,0.78266,0.00013,20.74379]
[1780184751559,32.18,73717.57,0.0,0.78258,0.00013,20.74777]
[1780184751732,32.18,73717.57,0.0,0.78258,0.00013,20.74777]
[1780184752497,32.18,73717.57,0.0,0.78258,0.00013,20.74777]
[1780184752720,32.18,73717.57,0.0,0.78259,0.00013,20.74774]
[1780184752822,32.18,73717.57,0.0,0.78259,0.00013,20.74773]
[1780184758394,32.18,73717.79,0.0,0.78262,0.00013,20.74611]
[1780184763429,32.18,73714.46,0.0,0.78219,0.00013,20.76877]
[1780184764518,32.18,73714.46,0.0,0.78219,0.00013,20.76877]
[1780184764722,32.18,73714.76,0.0,0.78223,0.00013,20.76666]
[1780184770479,32.18,73715.21,0.0,0.78229,0.00013,20.76327]
[1780184771736,32.18,73715.83,0.0,0.78237,0.00013,20.75897]
[1780184771974,32.18,73715.83,0.0,0.78237,0.00013,20.75897]
[1780184774642,32.18,73715.46,0.0,0.78233,0.00013,20.76139]
[1780184774720,32.18,73715.46,0.0,0.78233,0.00013,20.76139]
[1780184775514,32.18,73715.49,0.0,0.78233,0.00013,20.76115]
[1780184784577,32.17,73715.17,0.0,0.7823,0.00013,20.76301]
[1780184788772,32.17,73715.01,0.0,0.78228,0.00013,20.76401]
[1780184788972,32.17,73715.01,0.0,0.78228,0.00013,20.76401]
[1780184794647,32.17,73715.71,0.0,0.78239,0.00013,20.75558]
[1780184800689,32.17,73715.93,0.0,0.78243,0.00013,20.75387]
[1780184805724,32.17,73716.98,0.0,0.78257,0.00013,20.7465]
[1780184808061,32.17,73717.83,0.0,0.78268,0.00013,20.74065]
[1780184808224,32.17,73717.83,0.0,0.78268,0.00013,20.74065]
[1780184812647,32.17,73719.97,0.0,0.78295,0.00013,20.72591]
[1780184812721,32.17,73719.97,0.0,0.78295,0.00013,20.72591]
[1780184812749,32.17,73719.97,0.0,0.78295,0.00013,20.72591]
[1780184817475,32.17,73720.04,0.0,0.78296,0.00013,20.72541]
[1780184817515,32.17,73720.04,0.0,0.78296,0.00013,20.72541]
[1780184822920,32.17,73721.87,0.0,0.7832,0.00013,20.71285]
[1780184822974,32.17,73721.87,0.0,0.7832,0.00013,20.71285]
[1780184824140,32.17,73722.59,0.0,0.78329,0.00013,20.70792]
[1780184824225,32.17,73722.59,0.0,0.78329,0.00013,20.70792]
[1780184824325,32.17,73722.17,0.0,0.78324,0.00013,20.7108]
[1780184830900,32.17,73722.43,0.0,0.78327,0.00013,20.70899]
[1780184836190,32.17,73722.57,0.0,0.78329,0.00013,20.70802]
[1780184836222,32.17,73722.57,0.0,0.78329,0.00013,20.70802]
[1780184841573,32.17,73723.28,0.0,0.78338,0.00013,20.70314]
[1780184841723,32.17,73723.76,0.0,0.78345,0.00013,20.69984]
[1780184842008,32.17,73723.76,0.0,0.78345,0.00013,20.69984]
[1780184842222,32.17,73723.76,0.0,0.78345,0.00013,20.69984]
[1780184842323,32.17,73723.54,0.0,0.78342,0.00013,20.70135]
[1780184848019,32.17,73723.37,0.0,0.7834,0.00013,20.7025]
[1780184849412,32.17,73723.37,0.0,0.7834,0.00013,20.7025]
[1780184849488,32.17,73723.37,0.0,0.7834,0.00013,20.7025]
[1780184854505,32.17,73722.57,0.0,0.78332,0.00013,20.70453]
[1780184854606,32.17,73722.27,0.0,0.78328,0.00013,20.70658]
[1780184854722,32.17,73722.27,0.0,0.78328,0.00013,20.70658]
[1780184860103,32.17,73721.54,0.0,0.78318,0.00013,20.71151]
[1780184865138,32.17,73721.25,0.0,0.78315,0.00013,20.71338]
[1780184865805,32.17,73721.25,0.0,0.78315,0.00013,20.71338]
[1780184865974,32.17,73721.25,0.0,0.78315,0.00013,20.71338]
[1780184872187,32.17,73721.38,0.0,0.78317,0.00013,20.71233]
[1780184873083,32.17,73721.38,0.0,0.78317,0.00013,20.71233]
[1780184873220,32.17,73721.38,0.0,0.78317,0.00013,20.71233]
[1780184874824,32.17,73720.45,0.0,0.78305,0.00013,20.71866]
[1780184874972,32.17,73720.45,0.0,0.78305,0.00013,20.71866]
[1780184875208,32.17,73720.54,0.0,0.78306,0.00013,20.71801]
[1780184880244,32.17,73720.48,0.0,0.78306,0.00013,20.71829]
[1780184882038,32.17,73721.7,0.0,0.78321,0.00013,20.70988]
[1780184882222,32.17,73721.7,0.0,0.78321,0.00013,20.70988]
[1780184882258,32.17,73722.18,0.0,0.78328,0.00013,20.70657]
[1780184883265,32.17,73722.69,0.0,0.78334,0.00013,20.70306]
[1780184887293,32.17,73721.31,0.0,0.78316,0.00013,20.7125]
[1780184892517,32.17,73721.57,0.0,0.7832,0.00013,20.71065]
[1780184892618,32.17,73721.53,0.0,0.78319,0.00013,20.71091]
[1780184892722,32.17,73721.53,0.0,0.78319,0.00013,20.71091]
[1780184893335,32.17,73721.23,0.0,0.78316,0.00013,20.71296]
[1780184897891,32.17,73721.88,0.0,0.78324,0.00013,20.70844]
[1780184897974,32.17,73721.88,0.0,0.78324,0.00013,20.70844]
[1780184898370,32.17,73721.66,0.0,0.78321,0.00013,20.70993]
[1780184903405,32.17,73722.29,0.0,0.7833,0.00013,20.70556]
[1780184907433,32.17,73736.08,0.0,0.78508,0.00013,20.61063]
[1780184908440,32.17,73738.93,0.0,0.78544,0.00013,20.59106]
[1780184909447,32.17,73740.82,0.0,0.78568,0.00013,20.57812]
[1780184914482,32.17,73742.25,0.0,0.78588,0.00013,20.5654]
[1780184919206,32.17,73743.22,0.0,0.786,0.00013,20.55918]
[1780184920524,32.17,73739.63,0.0,0.78553,0.00013,20.5842]
[1780184921531,32.17,73735.71,0.0,0.78502,0.00013,20.6113]
[1780184926567,32.17,73734.46,0.0,0.78486,0.00013,20.62018]
[1780184926994,32.17,73734.46,0.0,0.78486,0.00013,20.62018]
[1780184927221,32.17,73734.46,0.0,0.78486,0.00013,20.62018]
[1780184927574,32.17,73734.27,0.0,0.78483,0.00013,20.62153]
[1780184932609,32.17,73736.17,0.0,0.78507,0.00013,20.60866]
[1780184937644,32.18,73735.88,0.0,0.78503,0.00013,20.61089]
[1780184938651,32.18,73737.41,0.0,0.78523,0.00013,20.60039]
[1780184939658,32.18,73739.93,0.0,0.78555,0.00013,20.58308]
[1780184940665,32.18,73743.42,0.0,0.786,0.00013,20.55909]
[1780184943686,32.18,73745.21,0.0,0.78622,0.00013,20.54706]
[1780184948721,32.18,73745.56,0.0,0.78626,0.00013,20.54502]
[1780184953756,32.18,73746.54,0.0,0.78639,0.00013,20.53828]
[1780184958791,32.18,73745.88,0.0,0.78631,0.00013,20.54219]
[1780184967853,32.17,73746.03,0.0,0.78635,0.00013,20.53997]
[1780184977924,32.17,73746.4,0.0,0.78645,0.00013,20.53274]
[1780184982959,32.17,73746.25,0.0,0.78644,0.00013,20.53324]
[1780184987995,32.17,73745.85,0.0,0.78639,0.00013,20.5355]
[1780184994038,32.17,73746.04,0.0,0.78643,0.00013,20.53358]
[1780185002094,32.16,73746.22,0.0,0.78646,0.00013,20.5319]
[1780185008136,32.16,73747.03,0.0,0.78656,0.00013,20.5264]
[1780185010150,32.16,73743.75,0.0,0.78614,0.00013,20.5491]
[1780185016192,32.17,73742.77,0.0,0.78601,0.00013,20.55603]
[1780185018206,32.17,73738.48,0.0,0.78546,0.00013,20.58567]
[1780185024248,32.16,73738.11,0.0,0.78541,0.00013,20.58812]
[1780185031298,32.16,73738.14,0.0,0.78544,0.00013,20.58435]
[1780185036333,32.16,73739.18,0.0,0.78558,0.00013,20.57706]
[1780185041368,32.16,73739.75,0.0,0.78565,0.00013,20.57307]
[1780185046404,32.16,73740.25,0.0,0.78572,0.00013,20.56959]
[1780185051439,32.16,73741.16,0.0,0.78583,0.00013,20.56332]
[1780185056474,32.16,73741.48,0.0,0.78588,0.00013,20.56113]
[1780185061510,32.16,73740.58,0.0,0.78576,0.00013,20.56735]
[1780185066552,32.16,73740.19,0.0,0.78571,0.00013,20.56998]
[1780185077629,32.16,73740.96,0.0,0.78581,0.00013,20.56441]
[1780185082664,32.16,73742.06,0.0,0.78596,0.00013,20.55674]
[1780185087698,32.16,73742.06,0.0,0.78596,0.00013,20.55666]
[1780185095757,32.16,73742.42,0.0,0.78603,0.00013,20.5506]
[1780185102806,32.16,73742.58,0.0,0.78605,0.00013,20.54946]
[1780185107841,32.16,73742.41,0.0,0.78603,0.00013,20.55062]
[1780185112877,32.16,73741.46,0.0,0.78591,0.00013,20.55721]
[1780185117912,32.16,73741.46,0.0,0.78591,0.00013,20.55723]
[1780185123954,32.16,73740.79,0.0,0.78582,0.00013,20.56185]
[1780185133018,32.16,73740.68,0.0,0.78581,0.00013,20.56256]
[1780185138053,32.16,73740.59,0.0,0.7858,0.00013,20.56313]
[1780185143088,32.16,73740.51,0.0,0.78579,0.00013,20.56362]
[1780185152151,32.16,73741.19,0.0,0.7859,0.00013,20.55534]
[1780185157186,32.16,73741.41,0.0,0.78593,0.00013,20.55378]
[1780185159200,32.16,73739.8,0.0,0.78572,0.00013,20.56489]
[1780185160208,32.16,73733.21,0.0,0.78488,0.00013,20.61032]
[1780185163228,32.16,73731.24,0.0,0.78462,0.00013,20.62372]
[1780185168263,32.16,73731.05,0.0,0.78461,0.00013,20.62459]
[1780185173298,32.16,73738.32,0.0,0.78555,0.00013,20.574]
[1780185176319,32.16,73739.89,0.0,0.78576,0.00013,20.56299]
[1780185177326,32.16,73748.06,0.0,0.78681,0.00013,20.50656]
[1780185178333,32.16,73750.69,0.0,0.78715,0.00013,20.48823]
[1780185179341,32.16,73750.99,0.0,0.78719,0.00013,20.48604]
[1780185184376,32.16,73750.92,0.0,0.78718,0.00013,20.4863]
[1780185191424,32.16,73747.84,0.0,0.78679,0.00013,20.50722]
[1780185192431,32.16,73746.48,0.0,0.78662,0.00013,20.51653]
[1780185204515,32.15,73746.61,0.0,0.78666,0.00013,20.51454]
[1780185210557,32.15,73746.05,0.0,0.78659,0.00013,20.51795]
[1780185214586,32.15,73742.66,0.0,0.78619,0.00013,20.53763]
[1780185220628,32.15,73741.72,0.0,0.78608,0.00013,20.54343]
[1780185225663,32.15,73741.52,0.0,0.78606,0.00013,20.54423]
[1780185230698,32.15,73742.11,0.0,0.78615,0.00013,20.53955]
[1780185235733,32.14,73741.67,0.0,0.7861,0.00013,20.54199]
[1780185242782,32.14,73741.97,0.0,0.78616,0.00013,20.53908]
[1780185252852,32.14,73742.01,0.0,0.78618,0.00013,20.53775]
[1780185258894,32.14,73741.86,0.0,0.78617,0.00013,20.53818]
[1780185264936,32.14,73742.01,0.0,0.7862,0.00013,20.53656]
[1780185270978,32.14,73742.28,0.0,0.78625,0.00013,20.53413]
[1780185272992,32.13,73746.06,0.0,0.78676,0.00013,20.50438]
[1780185280041,32.13,73746.9,0.0,0.78687,0.00013,20.4982]
[1780185287090,32.13,73759.88,0.0,0.78854,0.00013,20.40775]
[1780185288097,32.13,73767.0,0.0,0.78945,0.00013,20.35821]
[1780185289104,32.13,73765.16,0.0,0.78922,0.00013,20.37098]
[1780185294139,32.13,73764.85,0.0,0.78918,0.00013,20.37291]
[1780185295146,32.13,73763.07,0.0,0.78896,0.00013,20.38523]
[1780185296153,32.13,73765.34,0.0,0.78925,0.00013,20.3694]
[1780185298167,32.13,73766.52,0.0,0.7894,0.00013,20.36112]
[1780185300181,32.13,73767.75,0.0,0.78956,0.00013,20.3525]
[1780185305216,32.13,73768.27,0.0,0.78963,0.00013,20.3488]
[1780185307229,32.13,73764.8,0.0,0.78918,0.00013,20.37288]
[1780185310252,32.13,73762.94,0.0,0.78895,0.00013,20.38566]
[1780185311258,32.13,73760.71,0.0,0.78867,0.00013,20.40114]
[1780185313273,32.13,73753.55,0.0,0.78775,0.00013,20.45077]
[1780185318308,32.13,73753.06,0.0,0.78769,0.00013,20.45387]
[1780185323343,32.13,73753.32,0.0,0.78773,0.00013,20.45193]
[1780185328378,32.13,73753.0,0.0,0.78769,0.00013,20.45401]
[1780185333413,32.13,73753.03,0.0,0.78772,0.00013,20.45024]
[1780185343483,32.13,73752.7,0.0,0.78768,0.00013,20.45227]
[1780185351240,32.13,73753.25,0.0,0.78775,0.00013,20.4484]
[1780185356574,32.13,73753.34,0.0,0.78777,0.00013,20.44761]
[1780185362618,32.13,73753.39,0.0,0.78778,0.00013,20.44719]
[1780185374702,32.13,73754.17,0.0,0.78788,0.00013,20.44175]
[1780185388801,32.13,73754.14,0.0,0.78787,0.00013,20.44203]
[1780185394845,32.13,73754.27,0.0,0.78791,0.00013,20.43774]
[1780185399879,32.13,73754.27,0.0,0.78791,0.00013,20.43778]
[1780185410956,32.13,73758.28,0.0,0.78842,0.00013,20.41001]
[1780185416998,32.13,73757.69,0.0,0.78834,0.00013,20.41429]
[1780185428078,32.13,73757.95,0.0,0.78837,0.00013,20.41282]
[1780185433113,32.13,73758.15,0.0,0.78839,0.00013,20.41161]
[1780185442176,32.13,73758.44,0.0,0.78842,0.00013,20.41001]
[1780185447211,32.13,73758.64,0.0,0.78844,0.00013,20.40886]
[1780185451239,32.13,73766.15,0.0,0.78942,0.00013,20.35347]
[1780185452246,32.13,73769.35,0.0,0.78983,0.00013,20.33133]
[1780185460302,32.13,73770.33,0.0,0.78993,0.00013,20.32569]
[1780185465337,32.14,73770.69,0.0,0.78996,0.00013,20.32388]
[1780185469365,32.14,73769.26,0.0,0.78977,0.00013,20.33436]
[1780185470372,32.14,73768.05,0.0,0.78962,0.00013,20.34289]
[1780185476414,32.14,73766.84,0.0,0.78945,0.00013,20.35189]
[1780185482456,32.14,73765.67,0.0,0.78929,0.00013,20.36056]
[1780185488498,32.14,73765.25,0.0,0.78923,0.00013,20.36392]
[1780185493534,32.14,73764.94,0.0,0.78919,0.00013,20.36643]
[1780185501590,32.14,73765.11,0.0,0.7892,0.00013,20.36579]
[1780185506625,32.15,73765.6,0.0,0.78925,0.00013,20.36279]
[1780185511659,32.15,73766.0,0.0,0.78932,0.00013,20.35708]
[1780185518709,32.15,73765.65,0.0,0.78926,0.00013,20.36011]
[1780185523744,32.15,73765.26,0.0,0.78921,0.00013,20.36321]
[1780185528781,32.15,73765.16,0.0,0.78919,0.00013,20.36427]
[1780185532809,32.15,73766.96,0.0,0.78941,0.00013,20.35205]
[1780185538851,32.15,73767.21,0.0,0.78944,0.00013,20.35083]
[1780185544893,32.15,73767.05,0.0,0.78941,0.00013,20.35245]
[1780185545900,32.15,73765.55,0.0,0.78921,0.00013,20.36295]
[1780185550935,32.15,73764.48,0.0,0.78907,0.00013,20.37072]
[1780185557984,32.16,73765.18,0.0,0.78915,0.00013,20.36629]
[1780185564026,32.16,73765.56,0.0,0.7892,0.00013,20.364]
[1780185575105,32.16,73765.52,0.0,0.7892,0.00013,20.36141]
[1780185582153,32.16,73765.48,0.0,0.78919,0.00013,20.36201]
[1780185587189,32.16,73765.54,0.0,0.7892,0.00013,20.36181]
[1780185593230,32.16,73765.29,0.0,0.78916,0.00013,20.36377]
[1780185598279,32.16,73765.42,0.0,0.78917,0.00013,20.36305]
[1780185599278,32.16,73781.29,0.0,0.79119,0.00013,20.25241]
[1780185602300,32.16,73804.18,0.0,0.79409,0.00013,20.09227]
[1780185603307,32.16,73804.53,0.0,0.79413,0.00013,20.08984]
[1780185604314,32.16,73805.2,0.0,0.79422,0.00013,20.08518]
[1780185604571,32.16,73805.2,0.0,0.79422,0.00013,20.08518]
[1780185604686,32.16,73805.2,0.0,0.79422,0.00013,20.08518]
[1780185604843,32.16,73805.2,0.0,0.79422,0.00013,20.08518]
[1780185605321,32.16,73806.06,0.0,0.79432,0.00013,20.0792]
[1780185609349,32.16,73807.13,0.0,0.79445,0.00013,20.07193]
[1780185611363,32.16,73795.82,0.0,0.79303,0.00013,20.15111]
[1780185612369,32.16,73793.05,0.0,0.79268,0.00013,20.1704]
[1780185612575,32.16,73793.05,0.0,0.79268,0.00013,20.1704]
[1780185618412,32.16,73788.72,0.0,0.79214,0.00013,20.20009]
[1780185620426,32.16,73794.93,0.0,0.79293,0.00013,20.15667]
[1780185621434,32.16,73799.32,0.0,0.79348,0.00013,20.12586]
[1780185624353,32.16,73800.16,0.0,0.79359,0.00013,20.11988]
[1780185624380,32.16,73807.34,0.0,0.7945,0.00013,20.06951]
[1780185624455,32.16,73809.51,0.0,0.79477,0.00013,20.05431]
[1780185626245,32.16,73809.51,0.0,0.79477,0.00013,20.05431]
[1780185626326,32.16,73809.97,0.0,0.79483,0.00013,20.05108]
[1780185631504,32.16,73810.45,0.0,0.79491,0.00013,20.0443]
[1780185635533,32.16,73820.3,0.0,0.79614,0.00012,19.97535]
[1780185637027,32.16,73820.3,0.0,0.79614,0.00012,19.97535]
[1780185637128,32.16,73824.22,0.0,0.79663,0.00012,19.94792]
[1780185637753,32.16,73824.22,0.0,0.79663,0.00012,19.94792]
[1780185638340,32.16,73824.22,0.0,0.79663,0.00012,19.94792]
[1780185639163,32.16,73825.98,0.0,0.79684,0.00012,19.93563]
[1780185644596,32.16,73830.31,0.0,0.79737,0.00012,19.90577]
[1780185647617,32.16,73823.03,0.0,0.79646,0.00012,19.95711]
[1780185650277,32.16,73822.15,0.0,0.79635,0.00012,19.96327]
[1780185650428,32.16,73822.15,0.0,0.79635,0.00012,19.96327]
[1780185650581,32.16,73822.14,0.0,0.79635,0.00012,19.96328]
[1780185650667,32.16,73822.14,0.0,0.79635,0.00012,19.96328]
[1780185650758,32.16,73822.14,0.0,0.79635,0.00012,19.96328]
[1780185650800,32.16,73822.04,0.0,0.79634,0.00012,19.96399]
[1780185656680,32.16,73822.72,0.0,0.79643,0.00012,19.95904]
[1780185662722,32.16,73822.39,0.0,0.79639,0.00012,19.96126]
[1780185667758,32.16,73823.51,0.0,0.79653,0.00012,19.9533]
[1780185672793,32.16,73822.87,0.0,0.79645,0.00012,19.95785]
[1780185676821,32.16,73817.07,0.0,0.79573,0.00012,19.99856]
[1780185681857,32.16,73816.63,0.0,0.79568,0.00013,20.00136]
[1780185682864,32.16,73808.64,0.0,0.79467,0.00013,20.0574]
[1780185687899,32.16,73806.71,0.0,0.79443,0.00013,20.07096]
[1780185692934,32.16,73804.45,0.0,0.79416,0.00013,20.08372]
[1780185697969,32.16,73800.08,0.0,0.79361,0.00013,20.11474]
[1780185704014,32.16,73798.31,0.0,0.79338,0.00013,20.12767]
[1780185709049,32.16,73798.24,0.0,0.79336,0.00013,20.12855]
[1780185714084,32.16,73796.39,0.0,0.79312,0.00013,20.14186]
[1780185720126,32.16,73796.02,0.0,0.79307,0.00013,20.14475]
[1780185725161,32.17,73795.61,0.0,0.79301,0.00013,20.14784]
[1780185729189,32.17,73788.64,0.0,0.79213,0.00013,20.19663]
[1780185734224,32.17,73785.89,0.0,0.79179,0.00013,20.21563]
[1780185739259,32.16,73785.82,0.0,0.79178,0.00013,20.21589]
[1780185744294,32.16,73785.7,0.0,0.79177,0.00013,20.21645]
[1780185749329,32.16,73789.53,0.0,0.79226,0.00013,20.1895]
[1780185754364,32.16,73789.95,0.0,0.79234,0.00013,20.18299]
[1780185758392,32.16,73780.64,0.0,0.79116,0.00013,20.24776]
[1780185760406,32.16,73776.75,0.0,0.79067,0.00013,20.27473]
[1780185765441,32.16,73775.48,0.0,0.79052,0.00013,20.28317]
[1780185771483,32.16,73774.54,0.0,0.79041,0.00013,20.28916]
[1780185776517,32.16,73774.08,0.0,0.79035,0.00013,20.29243]
[1780185783570,32.16,73771.97,0.0,0.79008,0.00013,20.30721]
[1780185793640,32.16,73771.97,0.0,0.79008,0.00013,20.30729]
[1780185798702,32.16,73771.77,0.0,0.79005,0.00013,20.30869]
[1780185798893,32.16,73771.77,0.0,0.79005,0.00013,20.30869]
[1780185798937,32.16,73771.77,0.0,0.79005,0.00013,20.30869]
[1780185804717,32.16,73769.39,0.0,0.78975,0.00013,20.32515]
[1780185809752,32.16,73769.42,0.0,0.78975,0.00013,20.32484]
[1780185814788,32.16,73767.68,0.0,0.78956,0.00013,20.33335]
[1780185819822,32.16,73768.06,0.0,0.78961,0.00013,20.33058]
[1780185824857,32.16,73767.79,0.0,0.78958,0.00013,20.33232]
[1780185829892,32.16,73766.68,0.0,0.78944,0.00013,20.34006]
[1780185835933,32.16,73766.76,0.0,0.78944,0.00013,20.33961]
[1780185840969,32.16,73769.84,0.0,0.78983,0.00013,20.31831]
[1780185846004,32.16,73772.22,0.0,0.79013,0.00013,20.30209]
[1780185851039,32.16,73780.47,0.0,0.79118,0.00013,20.2448]
[1780185854060,32.16,73784.95,0.0,0.79175,0.00013,20.21337]
[1780185859095,32.16,73784.32,0.0,0.79167,0.00013,20.21748]
[1780185864130,32.16,73783.13,0.0,0.79153,0.00013,20.22546]
[1780185867151,32.16,73777.34,0.0,0.7908,0.00013,20.2657]
[1780185872185,32.16,73773.88,0.0,0.79038,0.00013,20.28628]
[1780185877222,32.16,73779.41,0.0,0.79108,0.00013,20.2477]
[1780185882257,32.16,73780.68,0.0,0.79125,0.00013,20.23882]
[1780185887292,32.16,73780.45,0.0,0.79122,0.00013,20.24007]
[1780185892327,32.16,73778.0,0.0,0.79092,0.00013,20.25674]
[1780185897366,32.16,73777.69,0.0,0.79089,0.00013,20.25847]
[1780185902401,32.15,73775.15,0.0,0.79057,0.00013,20.27584]
[1780185904416,32.15,73768.36,0.0,0.7897,0.00013,20.32315]
[1780185906016,32.15,73768.37,0.0,0.78971,0.00013,20.32311]
[1780185907229,32.15,73768.3,0.0,0.7897,0.00013,20.32362]
[1780185907232,32.15,73768.3,0.0,0.7897,0.00013,20.32364]
[1780185912471,32.16,73768.86,0.0,0.78976,0.00013,20.31989]
[1780185917506,32.16,73772.48,0.0,0.79022,0.00013,20.29504]
[1780185922543,32.16,73772.62,0.0,0.79023,0.00013,20.29443]
[1780185933627,32.16,73772.15,0.0,0.79018,0.00013,20.29498]
[1780185938667,32.16,73772.3,0.0,0.7902,0.00013,20.29425]
[1780185943702,32.16,73771.0,0.0,0.79002,0.00013,20.30361]
[1780185948737,32.16,73770.94,0.0,0.79001,0.00013,20.30432]
[1780185957800,32.16,73770.85,0.0,0.78999,0.00013,20.30544]
[1780185962835,32.16,73769.94,0.0,0.78987,0.00013,20.31203]
[1780185965856,32.16,73764.38,0.0,0.78916,0.00013,20.35076]
[1780185970891,32.16,73761.55,0.0,0.7888,0.00013,20.37065]
[1780185975926,32.16,73765.92,0.0,0.78935,0.00013,20.34048]
[1780185980961,32.16,73765.98,0.0,0.78936,0.00013,20.34019]
[1780185985996,32.16,73766.41,0.0,0.78941,0.00013,20.33733]
[1780185991033,32.17,73761.53,0.0,0.78881,0.00013,20.36793]
[1780185997075,32.17,73762.41,0.0,0.78891,0.00013,20.36225]
[1780186003119,32.17,73766.42,0.0,0.78941,0.00013,20.33493]
[1780186005327,32.17,73766.33,0.0,0.7894,0.00013,20.33566]
[1780186008656,32.17,73766.98,0.0,0.78948,0.00013,20.33128]
[1780186008678,32.17,73766.87,0.0,0.78946,0.00013,20.33214]
[1780186014198,32.17,73766.83,0.0,0.78946,0.00013,20.33258]
[1780186019233,32.17,73766.15,0.0,0.78937,0.00013,20.33732]
[1780186025275,32.17,73762.33,0.0,0.78888,0.00013,20.36383]
[1780186027289,32.17,73756.63,0.0,0.78815,0.00013,20.40345]
[1780186031317,32.17,73764.27,0.0,0.78913,0.00013,20.35046]
[1780186036353,32.17,73765.11,0.0,0.78923,0.00013,20.34488]
[1780186048437,32.17,73765.76,0.0,0.7893,0.00013,20.3411]
[1780186053472,32.17,73766.1,0.0,0.78937,0.00013,20.33542]
[1780186058507,32.17,73772.83,0.0,0.79022,0.00013,20.28884]
[1780186064548,32.17,73774.01,0.0,0.79036,0.00013,20.28105]
[1780186065556,32.17,73779.41,0.0,0.79105,0.00013,20.24355]
[1780186066563,32.17,73784.66,0.0,0.79171,0.00013,20.20698]
[1780186075626,32.17,73787.94,0.0,0.79212,0.00013,20.18464]
[1780186080661,32.18,73785.97,0.0,0.79186,0.00013,20.19862]
[1780186086703,32.18,73785.74,0.0,0.79183,0.00013,20.20039]
[1780186092745,32.18,73785.59,0.0,0.79181,0.00013,20.20157]
[1780186097781,32.18,73789.2,0.0,0.79226,0.00013,20.17652]
[1780186103823,32.18,73789.56,0.0,0.7923,0.00013,20.17425]
[1780186108858,32.18,73789.96,0.0,0.79235,0.00013,20.17164]
[1780186113894,32.18,73789.35,0.0,0.7923,0.00013,20.17262]
[1780186118928,32.18,73791.3,0.0,0.79254,0.00013,20.15913]
[1780186122707,32.18,73791.88,0.0,0.79261,0.00013,20.15511]
[1780186127992,32.18,73791.3,0.0,0.79254,0.00013,20.15936]
[1780186133027,32.18,73791.78,0.0,0.79259,0.00013,20.15611]
[1780186138062,32.18,73789.05,0.0,0.79225,0.00013,20.17523]
[1780186143097,32.18,73789.32,0.0,0.79228,0.00013,20.17342]
[1780186148132,32.18,73787.64,0.0,0.79207,0.00013,20.18518]
[1780186154174,32.18,73787.54,0.0,0.79206,0.00013,20.18586]
[1780186159209,32.18,73787.6,0.0,0.79206,0.00013,20.18542]
[1780186164243,32.18,73787.94,0.0,0.79211,0.00013,20.18303]
[1780186171293,32.18,73787.65,0.0,0.79209,0.00013,20.1816]
[1780186176328,32.18,73786.77,0.0,0.79198,0.00013,20.18773]
[1780186182370,32.18,73787.15,0.0,0.79203,0.00013,20.18506]
[1780186188412,32.18,73786.77,0.0,0.79198,0.00013,20.1877]
[1780186193448,32.18,73787.31,0.0,0.79205,0.00013,20.18392]
[1780186198483,32.18,73787.72,0.0,0.7921,0.00013,20.18106]
[1780186203518,32.18,73786.93,0.0,0.792,0.00013,20.18657]
[1780186208553,32.18,73786.97,0.0,0.79201,0.00013,20.18628]
[1780186213588,32.18,73788.03,0.0,0.79214,0.00013,20.17888]
[1780186218623,32.18,73789.12,0.0,0.79228,0.00013,20.17134]
[1780186223658,32.18,73784.99,0.0,0.79176,0.00013,20.2001]
[1780186229699,32.18,73781.24,0.0,0.79128,0.00013,20.22632]
[1780186234735,32.18,73781.59,0.0,0.79135,0.00013,20.2205]
[1780186240778,32.18,73782.21,0.0,0.79142,0.00013,20.21632]
[1780186245812,32.18,73782.17,0.0,0.79142,0.00013,20.21672]
[1780186250848,32.18,73782.26,0.0,0.79143,0.00013,20.21621]
[1780186256889,32.18,73782.41,0.0,0.79144,0.00013,20.2153]
[1780186261924,32.18,73788.83,0.0,0.79225,0.00013,20.17065]
[1780186263937,32.18,73792.43,0.0,0.79271,0.00013,20.14565]
[1780186268973,32.18,73792.79,0.0,0.79275,0.00013,20.14336]
[1780186273001,32.18,73804.97,0.0,0.79428,0.00013,20.05843]
[1780186274008,32.18,73815.89,0.0,0.79565,0.00013,19.98206]
[1780186275017,32.18,73819.79,0.0,0.79613,0.00012,19.95462]
[1780186280052,32.18,73820.74,0.0,0.79626,0.00012,19.94769]
[1780186285087,32.18,73821.75,0.0,0.79639,0.00012,19.94036]
[1780186290122,32.18,73818.72,0.0,0.79601,0.00012,19.96136]
[1780186295157,32.18,73819.44,0.0,0.79613,0.00012,19.95256]
[1780186299185,32.18,73828.86,0.0,0.79731,0.00012,19.88624]
[1780186301034,32.18,73828.86,0.0,0.79731,0.00012,19.88624]
[1780186302207,32.18,73820.36,0.0,0.79625,0.00012,19.94596]
[1780186306340,32.18,73822.45,0.0,0.79651,0.00012,19.9312]
[1780186306410,32.18,73822.46,0.0,0.79651,0.00012,19.93111]
[1780186312280,32.18,73816.06,0.0,0.79572,0.00013,19.97585]
[1780186317314,32.18,73814.58,0.0,0.79553,0.00013,19.98639]
[1780186323357,32.18,73814.78,0.0,0.79555,0.00013,19.98548]
[1780186328392,32.18,73814.92,0.0,0.79555,0.00013,19.98525]
[1780186333427,32.19,73807.0,0.0,0.79454,0.00013,20.04174]
[1780186338462,32.19,73805.83,0.0,0.79438,0.00013,20.0507]
[1780186343497,32.19,73805.83,0.0,0.79437,0.00013,20.05142]
[1780186348532,32.19,73807.03,0.0,0.79451,0.00013,20.04375]
[1780186357595,32.19,73804.89,0.0,0.79424,0.00013,20.0567]
[1780186366659,32.2,73804.56,0.0,0.79417,0.00013,20.06019]
[1780186376729,32.2,73804.31,0.0,0.79412,0.00013,20.06318]
[1780186381764,32.2,73804.26,0.0,0.7941,0.00013,20.06412]
[1780186388813,32.2,73803.86,0.0,0.79404,0.00013,20.06773]
[1780186393848,32.2,73800.29,0.0,0.79358,0.00013,20.09308]
[1780186398882,32.21,73800.42,0.0,0.79359,0.00013,20.09261]
[1780186404925,32.21,73799.96,0.0,0.79353,0.00013,20.09635]
[1780186410967,32.21,73796.75,0.0,0.79311,0.00013,20.1192]
[1780186417009,32.21,73797.98,0.0,0.79328,0.00013,20.1076]
[1780186423051,32.21,73797.66,0.0,0.79324,0.00013,20.11032]
[1780186428086,32.21,73797.94,0.0,0.79326,0.00013,20.10877]
[1780186438156,32.21,73797.94,0.0,0.79325,0.00013,20.1096]
[1780186445373,32.21,73797.94,0.0,0.79325,0.00013,20.1096]
[1780186456283,32.22,73792.19,0.0,0.7925,0.00013,20.15089]
[1780186464340,32.22,73792.23,0.0,0.7925,0.00013,20.15103]
[1780186472396,32.22,73795.15,0.0,0.79289,0.00013,20.12752]
[1780186477431,32.22,73796.52,0.0,0.79306,0.00013,20.11825]
[1780186485487,32.22,73796.56,0.0,0.79305,0.00013,20.11841]
[1780186491530,32.22,73794.79,0.0,0.79283,0.00013,20.13092]
[1780186496574,32.22,73788.96,0.0,0.79209,0.00013,20.17168]
[1780186499595,32.22,73784.66,0.0,0.79155,0.00013,20.20158]
[1780186503624,32.22,73779.25,0.0,0.79087,0.00013,20.23899]
[1780186508658,32.22,73779.52,0.0,0.79091,0.00013,20.23667]
[1780186510672,32.22,73788.15,0.0,0.792,0.00013,20.17648]
[1780186511679,32.22,73797.58,0.0,0.79319,0.00013,20.11067]
[1780186513693,32.22,73798.11,0.0,0.79326,0.00013,20.107]
[1780186519735,32.22,73798.47,0.0,0.7933,0.00013,20.10483]
[1780186523763,32.22,73803.64,0.0,0.79395,0.00013,20.06894]
[1780186527791,32.22,73810.5,0.0,0.7948,0.00013,20.02145]
[1780186532826,32.22,73808.33,0.0,0.79454,0.00013,20.03385]
[1780186537861,32.22,73804.65,0.0,0.79407,0.00013,20.06003]
[1780186542896,32.22,73802.39,0.0,0.79378,0.00013,20.07609]
[1780186546924,32.23,73808.69,0.0,0.79457,0.00013,20.03234]
[1780186551959,32.23,73810.61,0.0,0.7948,0.00013,20.01945]
[1780186556994,32.23,73811.94,0.0,0.79496,0.00013,20.01038]
[1780186562029,32.23,73812.27,0.0,0.795,0.00013,20.0081]
[1780186567064,32.23,73810.69,0.0,0.7948,0.00013,20.01917]
[1780186568071,32.23,73805.55,0.0,0.79416,0.00013,20.05523]
[1780186569078,32.23,73798.81,0.0,0.79331,0.00013,20.10236]
[1780186574113,32.23,73797.57,0.0,0.79315,0.00013,20.1112]
[1780186581162,32.23,73798.19,0.0,0.79322,0.00013,20.10713]
[1780186588213,32.23,73798.53,0.0,0.79326,0.00013,20.10506]
[1780186597279,32.23,73798.64,0.0,0.79329,0.00013,20.10134]
[1780186602314,32.23,73798.68,0.0,0.79329,0.00013,20.1013]
[1780186614398,32.23,73798.74,0.0,0.79329,0.00013,20.10147]
[1780186619433,32.23,73796.54,0.0,0.793,0.00013,20.11705]
[1780186624468,32.23,73794.14,0.0,0.7927,0.00013,20.13382]
[1780186630510,32.23,73794.62,0.0,0.79276,0.00013,20.13049]
[1780186635545,32.23,73794.04,0.0,0.79269,0.00013,20.13454]
[1780186637559,32.23,73788.59,0.0,0.792,0.00013,20.17244]
[1780186642594,32.23,73793.25,0.0,0.79259,0.00013,20.13981]
[1780186647629,32.23,73793.54,0.0,0.79263,0.00013,20.13783]
[1780186652664,32.23,73789.78,0.0,0.79218,0.00013,20.16043]
[1780186660720,32.23,73789.83,0.0,0.79219,0.00013,20.15983]
[1780186666762,32.23,73789.93,0.0,0.79221,0.00013,20.15894]
[1780186671797,32.23,73785.98,0.0,0.79171,0.00013,20.18626]
[1780186672969,32.23,73785.98,0.0,0.79171,0.00013,20.18626]
[1780186673165,32.23,73785.98,0.0,0.79171,0.00013,20.18626]
[1780186673267,32.23,73785.94,0.0,0.79171,0.00013,20.18641]
[1780186678846,32.23,73785.5,0.0,0.79166,0.00013,20.18917]
[1780186683882,32.23,73785.47,0.0,0.79166,0.00013,20.18908]
[1780186688917,32.23,73784.86,0.0,0.79159,0.00013,20.19304]
[1780186695966,32.23,73784.83,0.0,0.79159,0.00013,20.19277]
[1780186707045,32.23,73783.71,0.0,0.79146,0.00013,20.19998]
[1780186712080,32.23,73785.83,0.0,0.79175,0.00013,20.18155]
[1780186717115,32.23,73786.02,0.0,0.79178,0.00013,20.18009]
[1780186722150,32.23,73788.15,0.0,0.79205,0.00013,20.16521]
[1780186732219,32.23,73788.15,0.0,0.79205,0.00013,20.16521]
[1780186737255,32.23,73788.42,0.0,0.79209,0.00013,20.16334]
[1780186742290,32.23,73788.24,0.0,0.79206,0.00013,20.16461]
[1780186752360,32.23,73788.24,0.0,0.79206,0.00013,20.16465]
[1780186762430,32.23,73788.2,0.0,0.79206,0.00013,20.16496]
[1780186767465,32.23,73785.7,0.0,0.79174,0.00013,20.18229]
[1780186770665,32.23,73785.63,0.0,0.79173,0.00013,20.18274]
[1780186771493,32.22,73785.59,0.0,0.79175,0.00013,20.17952]
[1780186776530,32.22,73786.48,0.0,0.79187,0.00013,20.17323]
[1780186781565,32.22,73793.35,0.0,0.79273,0.00013,20.12548]
[1780186786600,32.23,73793.52,0.0,0.79275,0.00013,20.12457]
[1780186791635,32.23,73792.54,0.0,0.79262,0.00013,20.13157]
[1780186797679,32.23,73792.14,0.0,0.79257,0.00013,20.13452]
[1780186802716,32.23,73798.84,0.0,0.79341,0.00013,20.08797]
[1780186804069,32.23,73798.84,0.0,0.79341,0.00013,20.08797]
[1780186810773,32.23,73796.36,0.0,0.79309,0.00013,20.10578]
[1780186817822,32.23,73798.35,0.0,0.79333,0.00013,20.09232]
[1780186822857,32.23,73799.47,0.0,0.79347,0.00013,20.08488]
[1780186827892,32.23,73799.5,0.0,0.79346,0.00013,20.08505]
[1780186834941,32.23,73799.12,0.0,0.79343,0.00013,20.08477]
[1780186839976,32.23,73799.04,0.0,0.79341,0.00013,20.08571]
[1780186850056,32.24,73799.2,0.0,0.79342,0.00013,20.08531]
[1780186854084,32.24,73805.63,0.0,0.79423,0.00013,20.04073]
[1780186859119,32.24,73809.07,0.0,0.79464,0.00013,20.01751]
[1780186864158,32.24,73808.67,0.0,0.79458,0.00013,20.02103]
[1780186874229,32.24,73808.81,0.0,0.79457,0.00013,20.0214]
[1780186880271,32.24,73809.15,0.0,0.7946,0.00013,20.01979]
[1780186887320,32.25,73809.33,0.0,0.79461,0.00013,20.01941]
[1780186892355,32.25,73809.52,0.0,0.79465,0.00013,20.01522]
[1780186904440,32.25,73809.58,0.0,0.79463,0.00013,20.01623]
[1780186913503,32.25,73809.49,0.0,0.7946,0.00013,20.01787]
[1780186918538,32.26,73809.49,0.0,0.79459,0.00013,20.01841]
[1780186923573,32.26,73811.13,0.0,0.79479,0.00013,20.00748]
[1780186926594,32.26,73816.37,0.0,0.79545,0.00012,19.97085]
[1780186928608,32.26,73821.99,0.0,0.79615,0.00012,19.93161]
[1780186933643,32.26,73824.53,0.0,0.79646,0.00012,19.91418]
[1780186936664,32.26,73830.21,0.0,0.79716,0.00012,19.87445]
[1780186938635,32.26,73829.57,0.0,0.79708,0.00012,19.87894]
[1780186943714,32.26,73830.12,0.0,0.79715,0.00012,19.87522]
[1780186950763,32.26,73828.76,0.0,0.79698,0.00012,19.88488]
[1780186955798,32.26,73828.68,0.0,0.79699,0.00012,19.88203]
[1780186960833,32.26,73828.99,0.0,0.79703,0.00012,19.87995]
[1780186967881,32.26,73829.14,0.0,0.79704,0.00012,19.87905]
[1780186973924,32.26,73828.75,0.0,0.79699,0.00012,19.88192]
[1780186979966,32.26,73828.78,0.0,0.79699,0.00012,19.88185]
[1780186985001,32.26,73822.61,0.0,0.79622,0.00012,19.92515]
[1780186992050,32.26,73822.11,0.0,0.79617,0.00012,19.9284]
[1780186997085,32.26,73822.26,0.0,0.79619,0.00012,19.92715]
[1780187001113,32.26,73832.57,0.0,0.79747,0.00012,19.85478]
[1780187003127,32.26,73833.61,0.0,0.7976,0.00012,19.84754]
[1780187008163,32.26,73833.56,0.0,0.79759,0.00012,19.848]
[1780187014203,32.26,73833.4,0.0,0.7976,0.00012,19.84572]
[1780187023267,32.26,73833.65,0.0,0.79763,0.00012,19.8441]
[1780187028307,32.26,73832.58,0.0,0.79749,0.00012,19.85167]
[1780187034349,32.26,73832.55,0.0,0.79749,0.00012,19.85193]
[1780187039384,32.26,73833.13,0.0,0.79756,0.00012,19.84791]
[1780187044420,32.26,73833.22,0.0,0.79757,0.00012,19.84735]
[1780187047735,32.26,73835.02,0.0,0.79779,0.00012,19.83477]
[1780187047768,32.26,73837.12,0.0,0.79805,0.00012,19.82006]
[1780187053482,32.26,73835.07,0.0,0.79779,0.00012,19.83472]
[1780187058517,32.26,73835.12,0.0,0.7978,0.00012,19.83453]
[1780187064559,32.26,73835.0,0.0,0.79778,0.00012,19.83558]
[1780187069594,32.26,73835.93,0.0,0.79789,0.00012,19.82923]
[1780187075636,32.26,73836.9,0.0,0.79803,0.00012,19.81929]
[1780187080670,32.26,73834.97,0.0,0.79778,0.00012,19.83309]
[1780187082685,32.26,73846.79,0.0,0.79925,0.00012,19.7499]
[1780187083692,32.26,73856.86,0.0,0.8005,0.00012,19.67892]
[1780187084698,32.26,73858.26,0.0,0.80067,0.00012,19.66901]
[1780187089734,32.26,73863.03,0.0,0.80126,0.00012,19.63528]
[1780187093762,32.26,73868.33,0.0,0.80191,0.00012,19.59799]
[1780187097790,32.26,73873.9,0.0,0.80258,0.00012,19.55899]
[1780187102825,32.27,73876.79,0.0,0.80292,0.00012,19.53929]
[1780187107860,32.27,73881.74,0.0,0.80351,0.00012,19.50522]
[1780187111326,32.27,73882.74,0.0,0.80363,0.00012,19.49861]
[1780187115920,32.27,73898.27,0.0,0.8055,0.00012,19.38936]
[1780187116926,32.27,73915.35,0.0,0.80756,0.00012,19.2683]
[1780187117932,32.27,73916.33,0.0,0.80768,0.00012,19.26136]
[1780187122967,32.27,73917.13,0.0,0.80777,0.00012,19.25579]
[1780187128004,32.27,73919.22,0.0,0.80802,0.00012,19.2411]
[1780187133037,32.27,73924.08,0.0,0.80863,0.00012,19.20325]
[1780187138074,32.27,73926.06,0.0,0.80886,0.00012,19.18958]
[1780187143110,32.27,73927.15,0.0,0.80898,0.00012,19.18231]
[1780187148145,32.27,73924.72,0.0,0.80868,0.00012,19.2]
[1780187150160,32.27,73919.1,0.0,0.80801,0.00012,19.24006]
[1780187155204,32.27,73919.74,0.0,0.80808,0.00012,19.23555]
[1780187160239,32.28,73920.7,0.0,0.8082,0.00012,19.22881]
[1780187165275,32.28,73919.94,0.0,0.8081,0.00012,19.23426]
[1780187171836,32.28,73920.21,0.0,0.80814,0.00012,19.23236]
[1780187177359,32.28,73915.38,0.0,0.80756,0.00012,19.26664]
[1780187182395,32.27,73915.82,0.0,0.80761,0.00012,19.26325]
[1780187184991,32.27,73915.82,0.0,0.80761,0.00012,19.26325]
[1780187186239,32.27,73915.82,0.0,0.80762,0.00012,19.26309]
[1780187186422,32.27,73915.83,0.0,0.80762,0.00012,19.26291]
[1780187191457,32.27,73917.44,0.0,0.80784,0.00012,19.24771]
[1780187197499,32.27,73918.14,0.0,0.80793,0.00012,19.24251]
[1780187202534,32.27,73918.57,0.0,0.80798,0.00012,19.23928]
[1780187207569,32.27,73919.22,0.0,0.80806,0.00012,19.23452]
[1780187212604,32.27,73920.21,0.0,0.80818,0.00012,19.22736]
[1780187217639,32.27,73920.76,0.0,0.80825,0.00012,19.22343]
[1780187222674,32.27,73919.3,0.0,0.80807,0.00012,19.23383]
[1780187227710,32.27,73918.91,0.0,0.80803,0.00012,19.2365]
[1780187232744,32.27,73919.11,0.0,0.80806,0.00012,19.23493]
[1780187239794,32.27,73919.18,0.0,0.80807,0.00012,19.23424]
[1780187248857,32.27,73919.02,0.0,0.80805,0.00012,19.23509]
[1780187253892,32.27,73920.76,0.0,0.80829,0.00012,19.21907]
[1780187258927,32.27,73920.6,0.0,0.80827,0.00012,19.22015]
[1780187263962,32.27,73920.76,0.0,0.80829,0.00012,19.21887]
[1780187270010,32.27,73920.92,0.0,0.80832,0.00012,19.21741]
[1780187275045,32.27,73920.72,0.0,0.80831,0.00012,19.21787]
[1780187280080,32.26,73920.86,0.0,0.80834,0.00012,19.21593]
[1780187286122,32.26,73919.75,0.0,0.80823,0.00012,19.22271]
[1780187291004,32.26,73919.61,0.0,0.80822,0.00012,19.22294]
[1780187291157,32.26,73917.35,0.0,0.80795,0.00012,19.23882]
[1780187296192,32.26,73913.94,0.0,0.80756,0.00012,19.26191]
[1780187297199,32.26,73900.19,0.0,0.8059,0.00012,19.3593]
[1780187298206,32.26,73883.27,0.0,0.80385,0.00012,19.479]
[1780187299213,32.26,73882.55,0.0,0.80377,0.00012,19.48379]
[1780187304248,32.25,73881.02,0.0,0.80361,0.00012,19.49323]
[1780187309283,32.25,73881.08,0.0,0.80362,0.00012,19.49222]
[1780187311239,32.25,73880.43,0.0,0.80355,0.00012,19.49671]
[1780187314159,32.25,73880.31,0.0,0.80356,0.00012,19.49396]
[1780187314319,32.25,73879.68,0.0,0.80349,0.00012,19.49809]
[1780187320361,32.25,73879.63,0.0,0.80349,0.00012,19.49778]
[1780187324389,32.25,73868.04,0.0,0.80208,0.00012,19.57931]
[1780187329424,32.25,73869.19,0.0,0.80223,0.00012,19.57063]
[1780187334460,32.24,73865.67,0.0,0.80181,0.00012,19.59494]
[1780187340502,32.24,73865.38,0.0,0.80178,0.00012,19.59645]
[1780187345540,32.24,73860.47,0.0,0.80118,0.00012,19.63065]
[1780187350575,32.24,73859.49,0.0,0.80107,0.00012,19.63694]
[1780187355610,32.24,73860.16,0.0,0.80117,0.00012,19.63158]
[1780187359638,32.24,73865.73,0.0,0.80185,0.00012,19.59213]
[1780187366688,32.24,73866.1,0.0,0.80191,0.00012,19.58899]
[1780187371723,32.24,73868.14,0.0,0.80219,0.00012,19.57084]
[1780187375920,32.24,73868.9,0.0,0.80228,0.00012,19.56533]
[1780187382800,32.24,73870.9,0.0,0.80253,0.00012,19.55084]
[1780187387836,32.24,73868.77,0.0,0.80228,0.00012,19.56573]
[1780187392871,32.23,73868.89,0.0,0.80229,0.00012,19.5647]
[1780187397906,32.23,73865.25,0.0,0.80185,0.00012,19.59025]
[1780187401934,32.23,73856.92,0.0,0.80083,0.00012,19.6489]
[1780187408983,32.23,73856.92,0.0,0.80083,0.00012,19.64862]
[1780187414018,32.23,73856.71,0.0,0.80081,0.00012,19.64993]
[1780187419053,32.23,73856.88,0.0,0.80083,0.00012,19.64859]
[1780187424089,32.23,73856.84,0.0,0.80083,0.00012,19.64873]
[1780187431138,32.23,73856.73,0.0,0.80084,0.00012,19.64585]
[1780187433152,32.23,73848.91,0.0,0.79988,0.00012,19.70089]
[1780187439195,32.23,73847.89,0.0,0.79976,0.00012,19.70751]
[1780187448261,32.23,73847.86,0.0,0.79977,0.00012,19.70699]
[1780187459337,32.23,73848.03,0.0,0.79981,0.00012,19.70507]
[1780187461351,32.23,73853.23,0.0,0.80045,0.00012,19.66831]
[1780187467393,32.23,73855.47,0.0,0.80072,0.00012,19.65269]
[1780187472428,32.23,73853.25,0.0,0.80045,0.00012,19.66845]
[1780187479477,32.23,73853.2,0.0,0.80044,0.00012,19.66867]
[1780187484512,32.23,73853.24,0.0,0.80045,0.00012,19.66827]
[1780187489548,32.23,73853.2,0.0,0.80045,0.00012,19.66844]
[1780187492569,32.23,73860.25,0.0,0.80134,0.00012,19.61516]
[1780187493576,32.23,73869.02,0.0,0.80242,0.00012,19.55326]
[1780187495590,32.23,73870.41,0.0,0.80258,0.00012,19.54368]
[1780187500625,32.23,73870.32,0.0,0.80256,0.00012,19.54492]
[1780187506667,32.23,73869.02,0.0,0.80239,0.00012,19.55464]
[1780187511702,32.23,73868.84,0.0,0.80237,0.00012,19.55624]
[1780187516738,32.23,73868.85,0.0,0.80236,0.00012,19.5565]
[1780187521774,32.23,73867.96,0.0,0.80225,0.00012,19.56309]
[1780187527816,32.23,73868.71,0.0,0.80233,0.00012,19.55813]
[1780187532851,32.23,73871.34,0.0,0.80265,0.00012,19.53991]
[1780187536879,32.23,73877.96,0.0,0.80345,0.00012,19.49353]
[1780187541914,32.24,73881.35,0.0,0.80385,0.00012,19.47046]
[1780187547956,32.24,73881.34,0.0,0.80383,0.00012,19.47174]
[1780187553998,32.24,73884.63,0.0,0.80424,0.00012,19.44601]
[1780187559034,32.24,73888.34,0.0,0.80467,0.00012,19.42062]
[1780187564071,32.24,73890.0,0.0,0.80487,0.00012,19.40895]
[1780187570113,32.24,73897.35,0.0,0.80577,0.00012,19.35686]
[1780187571120,32.24,73904.09,0.0,0.80658,0.00012,19.30908]
[1780187573134,32.25,73908.36,0.0,0.80709,0.00012,19.27902]
[1780187578170,32.25,73908.08,0.0,0.80705,0.00012,19.28178]
[1780187585218,32.25,73908.08,0.0,0.80703,0.00012,19.28281]
[1780187590253,32.25,73907.33,0.0,0.80693,0.00012,19.28883]
[1780187595287,32.25,73907.47,0.0,0.80693,0.00012,19.28846]
[1780187597238,32.25,73907.47,0.0,0.80693,0.00012,19.28846]
[1780187597463,32.25,73907.47,0.0,0.80693,0.00012,19.28846]
[1780187598309,32.25,73912.02,0.0,0.80748,0.00012,19.25652]
[1780187604351,32.26,73908.83,0.0,0.80708,0.00012,19.28013]
[1780187608381,32.26,73916.83,0.0,0.80803,0.00012,19.22377]
[1780187609388,32.26,73922.66,0.0,0.80873,0.00012,19.1825]
[1780187614423,32.26,73919.29,0.0,0.80833,0.00012,19.20415]
[1780187619458,32.26,73921.15,0.0,0.80853,0.00012,19.19209]
[1780187624493,32.27,73922.53,0.0,0.80868,0.00012,19.18353]
[1780187631542,32.27,73922.28,0.0,0.80862,0.00012,19.18699]
[1780187636577,32.27,73922.05,0.0,0.80858,0.00012,19.18974]
[1780187639598,32.27,73915.21,0.0,0.80774,0.00012,19.23899]
[1780187641767,32.27,73913.13,0.0,0.80749,0.00012,19.25391]
[1780187645646,32.27,73913.81,0.0,0.80756,0.00012,19.2496]
[1780187645752,32.27,73913.84,0.0,0.80757,0.00012,19.24951]
[1780187651682,32.28,73914.0,0.0,0.80757,0.00012,19.24917]
[1780187658731,32.28,73913.02,0.0,0.80744,0.00012,19.25704]
[1780187661692,32.28,73911.56,0.0,0.80726,0.00012,19.26764]
[1780187666787,32.28,73911.24,0.0,0.80721,0.00012,19.27055]
[1780187671822,32.28,73911.65,0.0,0.80727,0.00012,19.26468]
[1780187676858,32.28,73913.4,0.0,0.80748,0.00012,19.25284]
[1780187682900,32.29,73913.7,0.0,0.8075,0.00012,19.25147]
[1780187691963,32.29,73913.51,0.0,0.80746,0.00012,19.25399]
[1780187701027,32.29,73913.38,0.0,0.80742,0.00012,19.2562]
[1780187706062,32.29,73912.32,0.0,0.80728,0.00012,19.26435]
[1780187714118,32.29,73911.95,0.0,0.80722,0.00012,19.26788]
[1780187720160,32.3,73911.33,0.0,0.80714,0.00012,19.27287]
[1780187722178,32.3,73904.43,0.0,0.8063,0.00012,19.32198]
[1780187724192,32.3,73901.62,0.0,0.80596,0.00012,19.34193]
[1780187729227,32.3,73901.36,0.0,0.80593,0.00012,19.34377]
[1780187734262,32.3,73902.08,0.0,0.80604,0.00012,19.33521]
[1780187738573,32.3,73906.95,0.0,0.80663,0.00012,19.30079]
[1780187739025,32.3,73907.28,0.0,0.80667,0.00012,19.2985]
[1780187739297,32.3,73906.7,0.0,0.8066,0.00012,19.30267]
[1780187744332,32.3,73906.74,0.0,0.8066,0.00012,19.30263]
[1780187749367,32.3,73906.42,0.0,0.80655,0.00012,19.30517]
[1780187754402,32.3,73906.79,0.0,0.80659,0.00012,19.30285]
[1780187760444,32.3,73909.43,0.0,0.80691,0.00012,19.28453]
[1780187766486,32.3,73914.32,0.0,0.80748,0.00012,19.2506]
[1780187771521,32.3,73914.03,0.0,0.80744,0.00012,19.25334]
[1780187776557,32.3,73913.97,0.0,0.80742,0.00012,19.2544]
[1780187781592,32.31,73914.14,0.0,0.80743,0.00012,19.2537]
[1780187790657,32.31,73914.3,0.0,0.80744,0.00012,19.25349]
[1780187795692,32.31,73914.31,0.0,0.80745,0.00012,19.25043]
[1780187799720,32.31,73903.53,0.0,0.80615,0.00012,19.32721]
[1780187800727,32.31,73897.66,0.0,0.80544,0.00012,19.3688]
[1780187805764,32.31,73897.29,0.0,0.80539,0.00012,19.37127]
[1780187807782,32.31,73889.9,0.0,0.8045,0.00012,19.42348]
[1780187808789,32.31,73881.99,0.0,0.80354,0.00012,19.47926]
[1780187813567,32.31,73881.89,0.0,0.80353,0.00012,19.47949]
[1780187819867,32.31,73884.93,0.0,0.80392,0.00012,19.45685]
[1780187824901,32.3,73880.58,0.0,0.8034,0.00012,19.48731]
[1780187829937,32.3,73874.11,0.0,0.80261,0.00012,19.53276]
[1780187831951,32.3,73866.81,0.0,0.80172,0.00012,19.58401]
[1780187833965,32.3,73858.84,0.0,0.80074,0.00012,19.64008]
[1780187839001,32.3,73858.9,0.0,0.80076,0.00012,19.63927]
[1780187844036,32.3,73859.1,0.0,0.80079,0.00012,19.63757]
[1780187849071,32.3,73859.63,0.0,0.80085,0.00012,19.63375]
[1780187854106,32.3,73858.86,0.0,0.80078,0.00012,19.63563]
[1780187859141,32.3,73858.64,0.0,0.80076,0.00012,19.63709]
[1780187870218,32.3,73858.62,0.0,0.80076,0.00012,19.63702]
[1780187876260,32.3,73858.93,0.0,0.8008,0.00012,19.63471]
[1780187882302,32.3,73859.13,0.0,0.80082,0.00012,19.6332]
[1780187889351,32.3,73859.21,0.0,0.80084,0.00012,19.63251]
[1780187894387,32.3,73858.93,0.0,0.8008,0.00012,19.63439]
[1780187899422,32.3,73858.46,0.0,0.80075,0.00012,19.63759]
[1780187904457,32.3,73857.95,0.0,0.80069,0.00012,19.64106]
[1780187907478,32.3,73850.28,0.0,0.79974,0.00012,19.69488]
[1780187912515,32.3,73849.3,0.0,0.79965,0.00012,19.69781]
[1780187917550,32.3,73851.13,0.0,0.79989,0.00012,19.6846]
[1780187922585,32.3,73851.36,0.0,0.79992,0.00012,19.68268]
[1780187931647,32.3,73850.7,0.0,0.79984,0.00012,19.68704]
[1780187937689,32.3,73850.66,0.0,0.79984,0.00012,19.68717]
[1780187945749,32.29,73850.68,0.0,0.79985,0.00012,19.68682]
[1780187950784,32.29,73851.08,0.0,0.7999,0.00012,19.68387]
[1780187963875,32.29,73849.61,0.0,0.79972,0.00012,19.69388]
[1780187968910,32.29,73849.75,0.0,0.79974,0.00012,19.69273]
[1780187973945,32.29,73849.52,0.0,0.79974,0.00012,19.69065]
[1780187978980,32.29,73847.51,0.0,0.7995,0.00012,19.70455]
[1780187984016,32.29,73846.63,0.0,0.79939,0.00012,19.71048]
[1780187990057,32.29,73847.07,0.0,0.79945,0.00012,19.70719]
[1780187996099,32.29,73846.86,0.0,0.79943,0.00012,19.70848]
[1780188001134,32.29,73850.43,0.0,0.79987,0.00012,19.68335]
[1780188006171,32.29,73848.25,0.0,0.7996,0.00012,19.69868]
[1780188011204,32.29,73841.62,0.0,0.79878,0.00012,19.74511]
[1780188016464,32.29,73838.98,0.0,0.79846,0.00012,19.76341]
[1780188023287,32.29,73838.73,0.0,0.79844,0.00012,19.76441]
[1780188028323,32.29,73838.77,0.0,0.79845,0.00012,19.76376]
[1780188033358,32.29,73838.92,0.0,0.79849,0.00012,19.75922]
[1780188038393,32.29,73838.06,0.0,0.79839,0.00012,19.76533]
[1780188044435,32.29,73837.79,0.0,0.79835,0.00012,19.76731]
[1780188050477,32.29,73836.59,0.0,0.7982,0.00012,19.77581]
[1780188053083,32.29,73837.05,0.0,0.79826,0.00012,19.7726]
[1780188054065,32.29,73837.01,0.0,0.79825,0.00012,19.77289]
[1780188055512,32.29,73837.11,0.0,0.79826,0.00012,19.77221]
[1780188060550,32.29,73842.77,0.0,0.79897,0.00012,19.7325]
[1780188062565,32.29,73846.64,0.0,0.79944,0.00012,19.70537]
[1780188067599,32.29,73846.35,0.0,0.79941,0.00012,19.70756]
[1780188072634,32.29,73846.68,0.0,0.79944,0.00012,19.7054]
[1780188081697,32.29,73846.25,0.0,0.79938,0.00012,19.7089]
[1780188086732,32.29,73845.27,0.0,0.79926,0.00012,19.71606]
[1780188091767,32.29,73845.28,0.0,0.79928,0.00012,19.71274]
[1780188097809,32.29,73845.59,0.0,0.79931,0.00012,19.71087]
[1780188102845,32.29,73846.51,0.0,0.79942,0.00012,19.70463]
[1780188107880,32.29,73845.91,0.0,0.79935,0.00012,19.70858]
[1780188115936,32.29,73845.82,0.0,0.79935,0.00012,19.70878]
[1780188120971,32.29,73846.4,0.0,0.79942,0.00012,19.70443]
[1780188126009,32.29,73848.62,0.0,0.7997,0.00012,19.68866]
[1780188131043,32.29,73848.6,0.0,0.7997,0.00012,19.68864]
[1780188136078,32.29,73847.91,0.0,0.79962,0.00012,19.69332]
[1780188141113,32.29,73847.89,0.0,0.79962,0.00012,19.69326]
[1780188148162,32.29,73847.88,0.0,0.79962,0.00012,19.69305]
[1780188153198,32.29,73848.15,0.0,0.79968,0.00012,19.68749]
[1780188158232,32.29,73853.67,0.0,0.80037,0.00012,19.64852]
[1780188168302,32.29,73851.03,0.0,0.80004,0.00012,19.667]
[1780188173337,32.29,73853.13,0.0,0.8003,0.00012,19.65213]
[1780188180386,32.29,73850.25,0.0,0.79995,0.00012,19.6723]
[1780188185421,32.29,73849.39,0.0,0.79985,0.00012,19.67818]
[1780188191464,32.28,73849.32,0.0,0.79984,0.00012,19.67843]
[1780188198513,32.28,73849.42,0.0,0.79986,0.00012,19.67742]
[1780188203551,32.28,73849.76,0.0,0.79991,0.00012,19.67474]
[1780188208586,32.28,73850.09,0.0,0.79995,0.00012,19.67219]
[1780188213622,32.28,73852.72,0.0,0.8003,0.00012,19.64999]
[1780188218657,32.28,73853.19,0.0,0.80036,0.00012,19.64657]
[1780188223692,32.28,73851.4,0.0,0.80015,0.00012,19.659]
[1780188228727,32.28,73851.58,0.0,0.80017,0.00012,19.65755]
[1780188233762,32.28,73851.74,0.0,0.80019,0.00012,19.65624]
[1780188238797,32.28,73851.2,0.0,0.80013,0.00012,19.65984]
[1780188245846,32.28,73851.56,0.0,0.80018,0.00012,19.65699]
[1780188250881,32.28,73851.8,0.0,0.80021,0.00012,19.65508]
[1780188255916,32.28,73851.29,0.0,0.80015,0.00012,19.65844]
[1780188261958,32.28,73851.59,0.0,0.8002,0.00012,19.65605]
[1780188269008,32.28,73851.57,0.0,0.8002,0.00012,19.65587]
[1780188279079,32.28,73851.68,0.0,0.80024,0.00012,19.6512]
[1780188284114,32.28,73851.61,0.0,0.80024,0.00012,19.6515]
[1780188295191,32.27,73851.04,0.0,0.80018,0.00012,19.65505]
[1780188300226,32.27,73850.81,0.0,0.80015,0.00012,19.65645]
[1780188306268,32.27,73862.17,0.0,0.80155,0.00012,19.57619]
[1780188307275,32.27,73870.6,0.0,0.80259,0.00012,19.51676]
[1780188312310,32.27,73871.2,0.0,0.80265,0.00012,19.51308]
[1780188317345,32.28,73868.83,0.0,0.80236,0.00012,19.53015]
[1780188322282,32.28,73867.79,0.0,0.80222,0.00012,19.5377]
[1780188327415,32.28,73867.33,0.0,0.80217,0.00012,19.54114]
[1780188330436,32.28,73860.58,0.0,0.80134,0.00012,19.58877]
[1780188335470,32.28,73860.65,0.0,0.80137,0.00012,19.5846]
[1780188347556,32.28,73860.79,0.0,0.8014,0.00012,19.58314]
[1780188354605,32.27,73861.07,0.0,0.80144,0.00012,19.58087]
[1780188362661,32.27,73861.42,0.0,0.80148,0.00012,19.57806]
[1780188367696,32.27,73861.38,0.0,0.80148,0.00012,19.57808]
[1780188372731,32.27,73861.32,0.0,0.80148,0.00012,19.57829]
[1780188376760,32.27,73852.57,0.0,0.80041,0.00012,19.63973]
[1780188381795,32.27,73851.67,0.0,0.8003,0.00012,19.64557]
[1780188386830,32.27,73851.82,0.0,0.80033,0.00012,19.64406]
[1780188390857,32.27,73845.34,0.0,0.79954,0.00012,19.68927]
[1780188395893,32.27,73845.29,0.0,0.79956,0.00012,19.6855]
[1780188398914,32.27,73838.57,0.0,0.79873,0.00012,19.73258]
[1780188403949,32.27,73836.05,0.0,0.79843,0.00012,19.74952]
[1780188408984,32.26,73834.39,0.0,0.79824,0.00012,19.76046]
[1780188414019,32.26,73834.28,0.0,0.79823,0.00012,19.76088]
[1780188420883,32.26,73834.05,0.0,0.79821,0.00012,19.76233]
[1780188426103,32.26,73834.11,0.0,0.79822,0.00012,19.76137]
[1780188431137,32.26,73834.06,0.0,0.79822,0.00012,19.76126]
[1780188436173,32.26,73830.69,0.0,0.79781,0.00012,19.78468]
[1780188442215,32.26,73831.17,0.0,0.79787,0.00012,19.78101]
[1780188449265,32.26,73831.63,0.0,0.79794,0.00012,19.77709]
[1780188454300,32.26,73831.68,0.0,0.79798,0.00012,19.77282]
[1780188466384,32.25,73831.48,0.0,0.79797,0.00012,19.77322]
[1780188471419,32.25,73831.2,0.0,0.79795,0.00012,19.77479]
[1780188482497,32.25,73830.64,0.0,0.79789,0.00012,19.77784]
[1780188484511,32.25,73822.41,0.0,0.79687,0.00012,19.83536]
[1780188489546,32.25,73818.76,0.0,0.79643,0.00013,19.86018]
[1780188494581,32.25,73818.1,0.0,0.79635,0.00013,19.86441]
[1780188500035,32.25,73818.68,0.0,0.79643,0.00013,19.86001]
[1780188500163,32.25,73818.68,0.0,0.79643,0.00013,19.86001]
[1780188500251,32.25,73818.62,0.0,0.79642,0.00013,19.86018]
[1780188505658,32.24,73818.62,0.0,0.79644,0.00013,19.85935]
[1780188510693,32.24,73818.82,0.0,0.79648,0.00013,19.8572]
[1780188515728,32.24,73820.38,0.0,0.79671,0.00012,19.84198]
[1780188519756,32.24,73827.24,0.0,0.79758,0.00012,19.79328]
[1780188523784,32.24,73831.82,0.0,0.79815,0.00012,19.76082]
[1780188529825,32.24,73831.74,0.0,0.79815,0.00012,19.76114]
[1780188532760,32.24,73831.22,0.0,0.79808,0.00012,19.76471]
[1780188537881,32.24,73830.32,0.0,0.79798,0.00012,19.77059]
[1780188542917,32.23,73827.91,0.0,0.79768,0.00012,19.78715]
[1780188547952,32.23,73825.36,0.0,0.79737,0.00012,19.80452]
[1780188559029,32.23,73823.02,0.0,0.79711,0.00012,19.81961]
[1780188568096,32.23,73821.31,0.0,0.79692,0.00012,19.83017]
[1780188571411,32.23,73821.02,0.0,0.79689,0.00012,19.83188]
[1780188579173,32.22,73821.36,0.0,0.79698,0.00012,19.82461]
[1780188581187,32.22,73826.73,0.0,0.79765,0.00012,19.78661]
[1780188586222,32.22,73829.73,0.0,0.79803,0.00012,19.76537]
[1780188595284,32.22,73829.01,0.0,0.79794,0.00012,19.77043]
[1780188601327,32.22,73829.23,0.0,0.79797,0.00012,19.76895]
[1780188604349,32.22,73841.31,0.0,0.79947,0.00012,19.68373]
[1780188605356,32.22,73853.95,0.0,0.80103,0.00012,19.59463]
[1780188606363,32.22,73854.78,0.0,0.80113,0.00012,19.58889]
[1780188611400,32.22,73854.99,0.0,0.80115,0.00012,19.58798]
[1780188616435,32.22,73863.41,0.0,0.80218,0.00012,19.52873]
[1780188621471,32.22,73864.9,0.0,0.80237,0.00012,19.51784]
[1780188626506,32.22,73867.55,0.0,0.8027,0.00012,19.49876]
[1780188629568,32.22,73867.9,0.0,0.80275,0.00012,19.49614]
[1780188630950,32.22,73867.47,0.0,0.8027,0.00012,19.49913]
[1780188631542,32.22,73867.8,0.0,0.80276,0.00012,19.49327]
[1780188636576,32.22,73868.65,0.0,0.80287,0.00012,19.48706]
[1780188641612,32.22,73866.98,0.0,0.80267,0.00012,19.49865]
[1780188646646,32.22,73861.85,0.0,0.80204,0.00012,19.5348]
[1780188653695,32.22,73861.81,0.0,0.80203,0.00012,19.53515]
[1780188659738,32.22,73860.61,0.0,0.80189,0.00012,19.54357]
[1780188664774,32.22,73860.47,0.0,0.80187,0.00012,19.54486]
[1780188669808,32.22,73859.94,0.0,0.8018,0.00012,19.54887]
[1780188671033,32.22,73859.94,0.0,0.8018,0.00012,19.54887]
[1780188681893,32.22,73858.92,0.0,0.80167,0.00012,19.55603]
[1780188687938,32.22,73858.84,0.0,0.80166,0.00012,19.55677]
[1780188690960,32.22,73851.13,0.0,0.80071,0.00012,19.61126]
[1780188695994,32.22,73851.08,0.0,0.80073,0.00012,19.60796]
[1780188701029,32.22,73851.06,0.0,0.80073,0.00012,19.60792]
[1780188706064,32.22,73851.25,0.0,0.80075,0.00012,19.60639]
[1780188711099,32.22,73851.85,0.0,0.80083,0.00012,19.60204]
[1780188716135,32.22,73851.13,0.0,0.80074,0.00012,19.60702]
[1780188721169,32.22,73847.26,0.0,0.80027,0.00012,19.63371]
[1780188726204,32.22,73846.88,0.0,0.80023,0.00012,19.63612]
[1780188731240,32.22,73847.32,0.0,0.80029,0.00012,19.63279]
[1780188736274,32.22,73850.31,0.0,0.80066,0.00012,19.61162]
[1780188741320,32.22,73850.52,0.0,0.80069,0.00012,19.61012]
[1780188748358,32.22,73850.52,0.0,0.80069,0.00012,19.61008]
[1780188754401,32.22,73851.94,0.0,0.80089,0.00012,19.59659]
[1780188759436,32.22,73853.38,0.0,0.80106,0.00012,19.58654]
[1780188764471,32.22,73853.09,0.0,0.80103,0.00012,19.58872]
[1780188770513,32.22,73853.35,0.0,0.80105,0.00012,19.58705]
[1780188779577,32.22,73853.59,0.0,0.80108,0.00012,19.58558]
[1780188784613,32.22,73852.84,0.0,0.80099,0.00012,19.59101]
[1780188789648,32.22,73852.06,0.0,0.80089,0.00012,19.5966]
[1780188794683,32.22,73852.1,0.0,0.80089,0.00012,19.59638]
[1780188800725,32.22,73852.19,0.0,0.8009,0.00012,19.59584]
[1780188805760,32.22,73852.17,0.0,0.8009,0.00012,19.59606]
[1780188810795,32.22,73853.07,0.0,0.80101,0.00012,19.58979]
[1780188813816,32.22,73858.88,0.0,0.80175,0.00012,19.54511]
[1780188818851,32.22,73861.59,0.0,0.80209,0.00012,19.52554]
[1780188823886,32.22,73862.83,0.0,0.80225,0.00012,19.51643]
[1780188830935,32.22,73880.81,0.0,0.80445,0.00012,19.38923]
[1780188831942,32.22,73890.34,0.0,0.80561,0.00012,19.32157]
[1780188832949,32.22,73893.38,0.0,0.80598,0.00012,19.30002]
[1780188837984,32.22,73895.43,0.0,0.80622,0.00012,19.28585]
[1780188843019,32.22,73896.5,0.0,0.80635,0.00012,19.27868]
[1780188848055,32.22,73892.69,0.0,0.80588,0.00012,19.30612]
[1780188853089,32.22,73899.09,0.0,0.80665,0.00012,19.26077]
[1780188854096,32.22,73908.05,0.0,0.80774,0.00012,19.19706]
[1780188856110,32.22,73907.19,0.0,0.80763,0.00012,19.20345]
[1780188858330,32.22,73907.12,0.0,0.80762,0.00012,19.20412]
[1780188860143,32.22,73916.74,0.0,0.80877,0.00012,19.13589]
[1780188862157,32.22,73917.42,0.0,0.80885,0.00012,19.13116]
[1780188867385,32.22,73915.39,0.0,0.8086,0.00012,19.14597]
[1780188867418,32.22,73918.16,0.0,0.80893,0.00012,19.1264]
[1780188873235,32.23,73920.96,0.0,0.80928,0.00012,19.10368]
[1780188878270,32.23,73924.08,0.0,0.80965,0.00012,19.08181]
[1780188883304,32.23,73923.62,0.0,0.80959,0.00012,19.08542]
[1780188888340,32.23,73923.76,0.0,0.8096,0.00012,19.08475]
[1780188893375,32.23,73923.98,0.0,0.80962,0.00012,19.08348]
[1780188898410,32.23,73924.15,0.0,0.80964,0.00012,19.08255]
[1780188903445,32.23,73922.06,0.0,0.80939,0.00012,19.09767]
[1780188908480,32.23,73918.76,0.0,0.80899,0.00012,19.12119]
[1780188913517,32.23,73917.88,0.0,0.80888,0.00012,19.12739]
[1780188919559,32.23,73917.49,0.0,0.80883,0.00012,19.13052]
[1780188924594,32.23,73916.67,0.0,0.80873,0.00012,19.13667]
[1780188930638,32.23,73916.51,0.0,0.8087,0.00012,19.13816]
[1780188935673,32.23,73916.76,0.0,0.80875,0.00012,19.13319]
[1780188940708,32.23,73916.54,0.0,0.80872,0.00012,19.13505]
[1780188945747,32.23,73916.94,0.0,0.80876,0.00012,19.13248]
[1780188950782,32.23,73917.29,0.0,0.8088,0.00012,19.13029]
[1780188955817,32.23,73917.29,0.0,0.8088,0.00012,19.13058]
[1780188960851,32.24,73917.07,0.0,0.80876,0.00012,19.13255]
[1780188965887,32.24,73916.86,0.0,0.80873,0.00012,19.13449]
[1780188970922,32.24,73916.9,0.0,0.80873,0.00012,19.13463]
[1780188976964,32.24,73916.87,0.0,0.80872,0.00012,19.13538]
[1780188982856,32.24,73916.87,0.0,0.80871,0.00012,19.13555]
[1780188988043,32.24,73916.91,0.0,0.80871,0.00012,19.1361]
[1780188994084,32.24,73917.09,0.0,0.80874,0.00012,19.13195]
[1780188999119,32.24,73919.29,0.0,0.80899,0.00012,19.11691]
[1780189004155,32.25,73919.21,0.0,0.80897,0.00012,19.11815]
[1780189009190,32.25,73918.82,0.0,0.80892,0.00012,19.12154]
[1780189014224,32.25,73918.83,0.0,0.80891,0.00012,19.12202]
[1780189020267,32.25,73918.79,0.0,0.80889,0.00012,19.12292]
[1780189024295,32.25,73911.05,0.0,0.80796,0.00012,19.17846]
[1780189029330,32.25,73911.4,0.0,0.80799,0.00012,19.17651]
[1780189034365,32.25,73914.64,0.0,0.80837,0.00012,19.15399]
[1780189039407,32.25,73914.52,0.0,0.80834,0.00012,19.15562]
[1780189044443,32.26,73914.28,0.0,0.8083,0.00012,19.158]
[1780189049478,32.26,73914.68,0.0,0.80834,0.00012,19.15582]
[1780189054513,32.26,73917.79,0.0,0.80873,0.00012,19.13096]
[1780189059548,32.26,73918.07,0.0,0.80875,0.00012,19.12962]
[1780189067604,32.26,73918.18,0.0,0.80875,0.00012,19.12971]
[1780189072639,32.26,73916.8,0.0,0.80857,0.00012,19.14001]
[1780189078681,32.27,73916.15,0.0,0.80849,0.00012,19.14519]
[1780189083716,32.27,73915.45,0.0,0.8084,0.00012,19.15055]
[1780189088750,32.27,73915.44,0.0,0.80839,0.00012,19.15098]
[1780189093785,32.27,73921.66,0.0,0.80913,0.00012,19.10716]
[1780189098821,32.27,73922.96,0.0,0.80928,0.00012,19.09823]
[1780189105870,32.27,73923.85,0.0,0.80939,0.00012,19.09176]
[1780189111912,32.27,73925.01,0.0,0.80956,0.00012,19.07983]
[1780189113926,32.27,73931.72,0.0,0.81036,0.00012,19.03203]
[1780189120975,32.27,73935.57,0.0,0.81081,0.00012,19.00496]
[1780189126011,32.27,73939.54,0.0,0.81128,0.00012,18.97726]
[1780189131047,32.27,73938.2,0.0,0.81111,0.00012,18.98737]
[1780189136084,32.27,73939.21,0.0,0.81122,0.00012,18.98067]
[1780189141119,32.27,73939.55,0.0,0.81125,0.00012,18.97881]
[1780189146154,32.28,73937.85,0.0,0.81104,0.00012,18.99147]
[1780189151189,32.28,73938.22,0.0,0.81108,0.00012,18.98934]
[1780189156224,32.28,73935.45,0.0,0.81074,0.00012,19.00956]
[1780189161259,32.28,73933.77,0.0,0.81053,0.00012,19.02187]
[1780189166297,32.28,73933.93,0.0,0.81055,0.00012,19.02104]
[1780189171332,32.28,73933.99,0.0,0.81057,0.00012,19.01741]
[1780189177374,32.28,73933.44,0.0,0.8105,0.00012,19.02168]
[1780189182409,32.28,73931.94,0.0,0.81032,0.00012,19.03263]
[1780189188451,32.28,73932.36,0.0,0.81037,0.00012,19.02987]
[1780189199528,32.28,73931.42,0.0,0.81025,0.00012,19.03698]
[1780189201542,32.28,73925.48,0.0,0.80953,0.00012,19.07934]
[1780189206578,32.28,73927.17,0.0,0.80974,0.00012,19.06729]
[1780189211613,32.28,73929.37,0.0,0.81,0.00012,19.05168]
[1780189216653,32.28,73929.74,0.0,0.81004,0.00012,19.04922]
[1780189217659,32.28,73937.42,0.0,0.81096,0.00012,18.99457]
[1780189218665,32.28,73942.59,0.0,0.81157,0.00012,18.95785]
[1780189220679,32.28,73948.31,0.0,0.81225,0.00012,18.91728]
[1780189225715,32.29,73951.63,0.0,0.81263,0.00012,18.89444]
[1780189230750,32.29,73952.27,0.0,0.81269,0.00012,18.89075]
[1780189235785,32.29,73952.67,0.0,0.81275,0.00012,18.88524]
[1780189240820,32.29,73954.16,0.0,0.81291,0.00012,18.87546]
[1780189245855,32.29,73959.52,0.0,0.81353,0.00012,18.83797]
[1780189249882,32.29,73965.59,0.0,0.81425,0.00012,18.7943]
[1780189252905,32.29,73971.24,0.0,0.81492,0.00012,18.75387]
[1780189255921,32.29,73969.94,0.0,0.81477,0.00012,18.76323]
[1780189259970,32.29,73964.77,0.0,0.81416,0.00012,18.8003]
[1780189261976,32.29,73969.96,0.0,0.81477,0.00012,18.76314]
[1780189267023,32.29,73972.08,0.0,0.81502,0.00012,18.74814]
[1780189272058,32.29,73971.98,0.0,0.815,0.00012,18.74911]
[1780189276086,32.3,73980.0,0.0,0.81594,0.00012,18.6919]
[1780189280114,32.3,73975.05,0.0,0.81535,0.00012,18.72775]
[1780189285148,32.3,73969.93,0.0,0.81474,0.00012,18.76469]
[1780189290184,32.3,73965.95,0.0,0.81427,0.00012,18.79326]
[1780189295219,32.3,73970.04,0.0,0.81478,0.00012,18.7605]
[1780189296226,32.3,73976.94,0.0,0.81559,0.00012,18.71108]
[1780189301260,32.3,73978.58,0.0,0.81578,0.00012,18.69984]
[1780189306296,32.3,73981.67,0.0,0.81613,0.00012,18.67845]
[1780189310324,32.3,73990.07,0.0,0.8171,0.00012,18.61873]
[1780189311331,32.3,73997.66,0.0,0.81799,0.00012,18.56438]
[1780189316366,32.3,73995.8,0.0,0.81776,0.00012,18.57855]
[1780189320394,32.3,73988.41,0.0,0.81689,0.00012,18.632]
[1780189322411,32.3,73982.54,0.0,0.81619,0.00012,18.67433]
[1780189325720,32.3,73977.8,0.0,0.81563,0.00012,18.70859]
[1780189326325,32.31,73977.92,0.0,0.81564,0.00012,18.70799]
[1780189326436,32.31,73978.29,0.0,0.81569,0.00012,18.70535]
[1780189331471,32.31,73978.26,0.0,0.81567,0.00012,18.70623]
[1780189336506,32.31,73978.3,0.0,0.81567,0.00012,18.70661]
[1780189338520,32.31,73984.39,0.0,0.81638,0.00012,18.66329]
[1780189339527,32.31,73994.07,0.0,0.8175,0.00012,18.59409]
[1780189340534,32.31,73997.76,0.0,0.81793,0.00012,18.56789]
[1780189345568,32.31,74000.14,0.0,0.81818,0.00012,18.55238]
[1780189350604,32.32,74000.31,0.0,0.81818,0.00012,18.55271]
[1780189357653,32.32,74000.74,0.0,0.81822,0.00012,18.54827]
[1780189362690,32.32,73997.94,0.0,0.81787,0.00012,18.56986]
[1780189367725,32.33,73998.52,0.0,0.81791,0.00012,18.56735]
[1780189372760,32.33,73999.29,0.0,0.81798,0.00012,18.5632]
[1780189377795,32.33,74000.74,0.0,0.81813,0.00012,18.55421]
[1780189382830,32.34,74000.84,0.0,0.81812,0.00012,18.5549]
[1780189387864,32.34,74003.48,0.0,0.8184,0.00012,18.53743]
[1780189392904,32.34,74009.97,0.0,0.81913,0.00012,18.49246]
[1780189397940,32.35,74010.06,0.0,0.81912,0.00012,18.4928]
[1780189402975,32.35,74012.02,0.0,0.81933,0.00012,18.47978]
[1780189408010,32.35,74012.89,0.0,0.81942,0.00012,18.47462]
[1780189413045,32.35,74013.31,0.0,0.81947,0.00012,18.46922]
[1780189418080,32.36,74008.21,0.0,0.81887,0.00012,18.50687]
[1780189423116,32.36,74008.94,0.0,0.81894,0.00012,18.5025]
[1780189428151,32.36,74005.86,0.0,0.81856,0.00012,18.52594]
[1780189433186,32.36,74005.59,0.0,0.8185,0.00012,18.52936]
[1780189438221,32.37,74005.87,0.0,0.81851,0.00012,18.52878]
[1780189443261,32.37,74004.01,0.0,0.81828,0.00012,18.54344]
[1780189448296,32.37,74005.45,0.0,0.81842,0.00012,18.53445]
[1780189453331,32.38,74005.61,0.0,0.81842,0.00012,18.53473]
[1780189458366,32.38,74006.52,0.0,0.8185,0.00012,18.52969]
[1780189465430,32.38,74006.7,0.0,0.8185,0.00012,18.5296]
[1780189470451,32.39,74007.27,0.0,0.81853,0.00012,18.52794]
[1780189476497,32.39,74007.63,0.0,0.81857,0.00012,18.52374]
[1780189481532,32.39,74009.91,0.0,0.81881,0.00012,18.50905]
[1780189487575,32.4,74009.92,0.0,0.81878,0.00012,18.51089]
[1780189492610,32.4,74009.97,0.0,0.81876,0.00012,18.51209]
[1780189497645,32.41,74009.88,0.0,0.81873,0.00012,18.51424]
[1780189503687,32.41,74009.87,0.0,0.8187,0.00012,18.51606]
[1780189508722,32.41,74010.17,0.0,0.81871,0.00012,18.51534]
[1780189513758,32.42,74010.51,0.0,0.81873,0.00012,18.51433]
[1780189515082,32.42,74010.51,0.0,0.81873,0.00012,18.51433]
[1780189515183,32.42,74010.11,0.0,0.81868,0.00012,18.51759]
[1780189520807,32.42,74010.86,0.0,0.81875,0.00012,18.51305]
[1780189522820,32.42,74016.92,0.0,0.81944,0.00012,18.46999]
[1780189526849,32.42,74010.87,0.0,0.81873,0.00012,18.51408]
[1780189531884,32.42,74009.75,0.0,0.81862,0.00012,18.51933]
[1780189536919,32.42,74011.13,0.0,0.81876,0.00012,18.51027]
[1780189541954,32.43,74010.71,0.0,0.8187,0.00012,18.514]
[1780189546989,32.43,74011.83,0.0,0.81882,0.00012,18.50673]
[1780189552024,32.43,74010.75,0.0,0.81868,0.00012,18.51517]
[1780189558066,32.43,74010.75,0.0,0.81867,0.00012,18.51598]
[1780189563100,32.43,74009.95,0.0,0.81857,0.00012,18.52234]
[1780189568136,32.43,74010.15,0.0,0.81858,0.00012,18.52152]
[1780189573171,32.43,74008.84,0.0,0.81842,0.00012,18.53146]
[1780189578206,32.44,74008.81,0.0,0.81841,0.00012,18.53254]
[1780189583240,32.44,74008.98,0.0,0.8184,0.00012,18.53265]
[1780189588276,32.44,74009.01,0.0,0.81839,0.00012,18.53378]
[1780189593310,32.45,74009.35,0.0,0.81843,0.00012,18.5292]
[1780189598345,32.45,74009.02,0.0,0.81837,0.00012,18.53295]
[1780189599353,32.45,74004.01,0.0,0.81778,0.00012,18.569]
[1780189602374,32.45,73999.19,0.0,0.81722,0.00012,18.60399]
[1780189608421,32.45,73999.14,0.0,0.81719,0.00012,18.60548]
[1780189615470,32.46,73999.17,0.0,0.81717,0.00012,18.60661]
[1780189620504,32.46,73999.14,0.0,0.81715,0.00012,18.60783]
[1780189625540,32.46,73995.46,0.0,0.81671,0.00012,18.63513]
[1780189627554,32.46,73986.84,0.0,0.8157,0.00012,18.69688]
[1780189630575,32.46,73982.72,0.0,0.81521,0.00012,18.72642]
[1780189635610,32.46,73981.92,0.0,0.81512,0.00012,18.7323]
[1780189637624,32.46,73972.85,0.0,0.81405,0.00012,18.79688]
[1780189640645,32.46,73979.57,0.0,0.81484,0.00012,18.74905]
[1780189645681,32.46,73974.78,0.0,0.81428,0.00012,18.78334]
[1780189650716,32.46,73974.62,0.0,0.81426,0.00012,18.78459]
[1780189655751,32.46,73974.44,0.0,0.81426,0.00012,18.78248]
[1780189658772,32.46,73979.52,0.0,0.81485,0.00012,18.74642]
[1780189664814,32.46,73980.05,0.0,0.81491,0.00012,18.74302]
[1780189669849,32.46,73979.31,0.0,0.81482,0.00012,18.74864]
[1780189674884,32.47,73979.55,0.0,0.81484,0.00012,18.7473]
[1780189679919,32.47,73983.13,0.0,0.81525,0.00012,18.72226]
[1780189685961,32.47,73982.32,0.0,0.81515,0.00012,18.72864]
[1780189690996,32.47,73984.82,0.0,0.81543,0.00012,18.71131]
[1780189697038,32.47,73984.89,0.0,0.81543,0.00012,18.71145]
[1780189703080,32.47,73985.14,0.0,0.81545,0.00012,18.71029]
[1780189708115,32.47,73986.92,0.0,0.81565,0.00012,18.69826]
[1780189714157,32.47,73986.83,0.0,0.81565,0.00012,18.6961]
[1780189719191,32.48,73985.93,0.0,0.81554,0.00012,18.70299]
[1780189724227,32.48,73986.28,0.0,0.81557,0.00012,18.70091]
[1780189729264,32.48,73985.97,0.0,0.81553,0.00012,18.70349]
[1780189734299,32.48,73985.96,0.0,0.81552,0.00012,18.70393]
[1780189739334,32.48,73988.13,0.0,0.81577,0.00012,18.68886]
[1780189744369,32.48,73986.72,0.0,0.8156,0.00012,18.6994]
[1780189750411,32.48,73986.76,0.0,0.81559,0.00012,18.69962]
[1780189756453,32.48,73988.7,0.0,0.81581,0.00012,18.6864]
[1780189761488,32.48,73988.56,0.0,0.81579,0.00012,18.68791]
[1780189770550,32.49,73988.58,0.0,0.81577,0.00012,18.6887]
[1780189777600,32.49,73991.42,0.0,0.81612,0.00012,18.66579]
[1780189782635,32.49,73991.24,0.0,0.81609,0.00012,18.66767]
[1780189785660,32.49,73996.75,0.0,0.81672,0.00012,18.62878]
[1780189790695,32.49,74000.43,0.0,0.81714,0.00012,18.60347]
[1780189795729,32.49,74005.23,0.0,0.81768,0.00012,18.57021]
[1780189800769,32.5,74010.8,0.0,0.81831,0.00012,18.53132]
[1780189805805,32.5,74011.44,0.0,0.81838,0.00012,18.52721]
[1780189810840,32.5,74010.37,0.0,0.81825,0.00012,18.53525]
[1780189811847,32.5,74004.83,0.0,0.8176,0.00012,18.575]
[1780189816882,32.5,74002.86,0.0,0.81736,0.00012,18.58993]
[1780189821918,32.5,74007.2,0.0,0.81786,0.00012,18.55907]
[1780189827235,32.5,74007.93,0.0,0.81794,0.00012,18.55398]
[1780189836016,32.5,74006.09,0.0,0.81775,0.00012,18.56381]
[1780189841053,32.5,74003.43,0.0,0.81744,0.00012,18.58264]
[1780189846088,32.5,74003.54,0.0,0.81746,0.00012,18.58171]
[1780189847095,32.5,74010.95,0.0,0.81832,0.00012,18.52886]
[1780189850116,32.5,74014.42,0.0,0.81872,0.00012,18.50375]
[1780189855151,32.5,74014.74,0.0,0.81877,0.00012,18.5011]
[1780189856158,32.5,74020.39,0.0,0.81942,0.00012,18.4607]
[1780189857165,32.5,74026.05,0.0,0.82007,0.00011,18.42021]
[1780189859179,32.5,74025.2,0.0,0.81998,0.00012,18.42622]
[1780189862292,32.5,74040.19,0.0,0.8217,0.00011,18.31904]
[1780189863236,32.5,74052.35,0.0,0.82308,0.00011,18.23202]
[1780189864244,32.5,74047.82,0.0,0.82256,0.00011,18.26457]
[1780189865251,32.5,74041.71,0.0,0.82187,0.00011,18.30837]
[1780189867265,32.5,74037.54,0.0,0.82138,0.00011,18.33853]
[1780189870430,32.5,74039.12,0.0,0.82156,0.00011,18.32743]
[1780189871114,32.5,74039.65,0.0,0.82162,0.00011,18.32388]
[1780189871293,32.5,74039.92,0.0,0.82165,0.00011,18.32208]
[1780189876328,32.5,74047.21,0.0,0.82247,0.00011,18.27044]
[1780189878342,32.5,74051.67,0.0,0.82297,0.00011,18.23882]
[1780189883377,32.5,74054.28,0.0,0.82326,0.00011,18.2211]
[1780189888415,32.51,74051.68,0.0,0.82295,0.00011,18.2405]
[1780189893450,32.51,74051.27,0.0,0.82292,0.00011,18.24056]
[1780189898485,32.51,74049.97,0.0,0.82276,0.00011,18.25059]
[1780189899796,32.51,74049.97,0.0,0.82276,0.00011,18.25059]
[1780189905534,32.51,74044.62,0.0,0.82213,0.00011,18.28974]
[1780189911576,32.51,74042.59,0.0,0.8219,0.00011,18.30478]
[1780189916610,32.51,74038.76,0.0,0.82145,0.00011,18.33248]
[1780189922653,32.51,74036.1,0.0,0.82115,0.00011,18.35169]
[1780189927688,32.51,74035.58,0.0,0.82108,0.00011,18.35553]
[1780189932723,32.51,74035.62,0.0,0.82109,0.00011,18.35529]
[1780189938765,32.51,74035.79,0.0,0.8211,0.00011,18.35432]
[1780189942793,32.52,74040.72,0.0,0.82166,0.00011,18.31935]
[1780189944807,32.52,74047.38,0.0,0.82242,0.00011,18.27193]
[1780189945814,32.52,74054.78,0.0,0.82326,0.00011,18.21915]
[1780189947829,32.52,74056.8,0.0,0.82348,0.00011,18.20505]
[1780189952864,32.52,74057.27,0.0,0.82355,0.00011,18.19878]
[1780189957899,32.52,74058.0,0.0,0.82363,0.00011,18.19377]
[1780189962934,32.52,74054.77,0.0,0.82326,0.00011,18.2171]
[1780189967968,32.52,74055.81,0.0,0.82338,0.00011,18.20974]
[1780189973004,32.52,74055.59,0.0,0.82335,0.00011,18.21117]
[1780189980053,32.52,74057.65,0.0,0.82359,0.00011,18.19632]
[1780189985089,32.52,74052.04,0.0,0.82296,0.00011,18.2363]
[1780189990124,32.52,74047.93,0.0,0.8225,0.00011,18.26523]
[1780189994152,32.52,74040.04,0.0,0.8216,0.00011,18.32121]
[1780189999187,32.51,74039.48,0.0,0.82155,0.00011,18.32431]
[1780190002209,32.51,74033.98,0.0,0.82093,0.00011,18.36341]
[1780190004833,32.51,74033.94,0.0,0.82092,0.00011,18.36365]
[1780190004935,32.51,74033.94,0.0,0.82092,0.00011,18.36355]
[1780190010265,32.51,74033.92,0.0,0.82093,0.00011,18.36335]
[1780190015300,32.51,74025.74,0.0,0.82001,0.00011,18.41807]
[1780190016307,32.51,74019.6,0.0,0.81931,0.00012,18.46194]
[1780190018321,32.51,74013.38,0.0,0.81859,0.00012,18.50619]
[1780190021901,32.51,74011.46,0.0,0.81837,0.00012,18.51961]
[1780190031412,32.51,74011.25,0.0,0.81838,0.00012,18.51926]
[1780190036447,32.51,74011.04,0.0,0.81837,0.00012,18.51975]
[1780190041481,32.5,74011.57,0.0,0.81844,0.00012,18.51517]
[1780190046517,32.5,74018.33,0.0,0.81923,0.00012,18.4663]
[1780190048188,32.5,74018.44,0.0,0.81925,0.00012,18.46544]
[1780190049810,32.5,74018.47,0.0,0.81925,0.00012,18.46515]
[1780190049864,32.5,74018.71,0.0,0.81928,0.00012,18.46337]
[1780190053566,32.5,74024.09,0.0,0.81991,0.00012,18.42444]
[1780190054573,32.5,74029.3,0.0,0.82051,0.00011,18.38703]
[1780190059608,32.5,74029.63,0.0,0.82055,0.00011,18.38433]
[1780190064643,32.5,74029.62,0.0,0.82056,0.00011,18.38411]
[1780190072700,32.5,74029.23,0.0,0.82054,0.00011,18.38298]
[1780190077737,32.5,74030.0,0.0,0.82063,0.00011,18.37757]
[1780190082772,32.5,74029.48,0.0,0.82057,0.00011,18.38138]
[1780190088814,32.5,74029.78,0.0,0.8206,0.00011,18.37935]
[1780190093849,32.5,74039.92,0.0,0.82176,0.00011,18.30678]
[1780190096878,32.5,74041.41,0.0,0.82193,0.00011,18.29632]
[1780190101914,32.5,74042.55,0.0,0.82206,0.00011,18.28852]
[1780190106948,32.5,74044.23,0.0,0.82224,0.00011,18.27675]
[1780190111983,32.5,74044.67,0.0,0.82229,0.00011,18.27389]
[1780190117018,32.5,74041.44,0.0,0.82192,0.00011,18.29729]
[1780190122053,32.5,74044.73,0.0,0.82229,0.00011,18.2741]
[1780190123060,32.5,74050.72,0.0,0.82297,0.00011,18.23125]
[1780190128095,32.5,74052.79,0.0,0.8232,0.00011,18.21678]
[1780190133130,32.5,74052.88,0.0,0.82323,0.00011,18.21299]
[1780190139172,32.5,74055.41,0.0,0.82351,0.00011,18.19533]
[1780190145214,32.51,74060.72,0.0,0.8241,0.00011,18.15787]
[1780190150249,32.51,74063.41,0.0,0.82441,0.00011,18.13868]
[1780190155284,32.51,74062.93,0.0,0.82435,0.00011,18.14226]
[1780190157283,32.51,74062.97,0.0,0.82435,0.00011,18.14199]
[1780190157465,32.51,74062.97,0.0,0.82435,0.00011,18.14199]
[1780190157566,32.51,74064.01,0.0,0.82447,0.00011,18.13459]
[1780190163340,32.51,74064.26,0.0,0.8245,0.00011,18.13295]
[1780190169382,32.51,74063.03,0.0,0.82436,0.00011,18.14189]
[1780190174417,32.51,74064.94,0.0,0.82457,0.00011,18.12828]
[1780190179452,32.51,74068.7,0.0,0.82499,0.00011,18.1015]
[1780190182472,32.51,74075.0,0.0,0.8257,0.00011,18.05657]
[1780190186506,32.51,74083.06,0.0,0.8266,0.00011,17.99922]
[1780190187513,32.51,74088.7,0.0,0.82723,0.00011,17.95888]
[1780190189640,32.51,74087.98,0.0,0.82714,0.00011,17.96445]
[1780190190314,32.51,74087.98,0.0,0.82714,0.00011,17.96445]
[1780190195569,32.51,74089.02,0.0,0.82727,0.00011,17.95436]
[1780190198590,32.51,74094.27,0.0,0.82785,0.00011,17.91743]
[1780190203625,32.52,74092.95,0.0,0.82768,0.00011,17.92838]
[1780190208660,32.52,74093.76,0.0,0.82774,0.00011,17.9243]
[1780190213695,32.52,74094.79,0.0,0.82783,0.00011,17.91839]
[1780190218730,32.53,74088.39,0.0,0.8271,0.00011,17.96567]
[1780190222758,32.53,74075.94,0.0,0.82569,0.00011,18.05574]
[1780190224772,32.53,74068.7,0.0,0.82487,0.00011,18.10776]
[1780190229807,32.53,74068.49,0.0,0.82484,0.00011,18.10943]
[1780190231820,32.53,74073.51,0.0,0.82541,0.00011,18.07352]
[1780190234120,32.53,74074.74,0.0,0.82555,0.00011,18.06477]
[1780190239878,32.53,74080.6,0.0,0.82619,0.00011,18.02348]
[1780190244913,32.53,74079.52,0.0,0.82606,0.00011,18.0318]
[1780190249948,32.53,74080.18,0.0,0.82613,0.00011,18.02762]
[1780190254983,32.53,74082.84,0.0,0.82644,0.00011,18.00566]
[1780190260021,32.54,74085.84,0.0,0.82677,0.00011,17.98494]
[1780190265114,32.54,74090.95,0.0,0.82733,0.00011,17.949]
[1780190270149,32.54,74093.82,0.0,0.82763,0.00011,17.92977]
[1780190273170,32.54,74088.93,0.0,0.82707,0.00011,17.96557]
[1780190278206,32.54,74088.62,0.0,0.82702,0.00011,17.9688]
[1780190282235,32.55,74080.3,0.0,0.82608,0.00011,18.02917]
[1780190287270,32.55,74078.81,0.0,0.8259,0.00011,18.04034]
[1780190292305,32.55,74078.05,0.0,0.82581,0.00011,18.04618]
[1780190294319,32.55,74072.38,0.0,0.82517,0.00011,18.08686]
[1780190299355,32.55,74072.41,0.0,0.82517,0.00011,18.08663]
[1780190304391,32.55,74071.3,0.0,0.82505,0.00011,18.09458]
[1780190309426,32.55,74072.5,0.0,0.82519,0.00011,18.08596]
[1780190314461,32.55,74072.75,0.0,0.82524,0.00011,18.08065]
[1780190321510,32.55,74071.49,0.0,0.82509,0.00011,18.08974]
[1780190326545,32.55,74070.94,0.0,0.82503,0.00011,18.09362]
[1780190331580,32.55,74070.08,0.0,0.82494,0.00011,18.09973]
[1780190336615,32.55,74070.24,0.0,0.82496,0.00011,18.09852]
[1780190341650,32.55,74072.12,0.0,0.82517,0.00011,18.08507]
[1780190346685,32.55,74070.98,0.0,0.82504,0.00011,18.09327]
[1780190351720,32.55,74070.47,0.0,0.82498,0.00011,18.09687]
[1780190356755,32.55,74070.77,0.0,0.82502,0.00011,18.09468]
[1780190361791,32.55,74071.52,0.0,0.8251,0.00011,18.0893]
[1780190367833,32.55,74071.43,0.0,0.82509,0.00011,18.08999]
[1780190372869,32.55,74074.32,0.0,0.82544,0.00011,18.06588]
[1780190377904,32.55,74077.53,0.0,0.8258,0.00011,18.04321]
[1780190382939,32.55,74078.87,0.0,0.82594,0.00011,18.03402]
[1780190389989,32.55,74078.89,0.0,0.82593,0.00011,18.03451]
[1780190395026,32.55,74080.04,0.0,0.82606,0.00011,18.02651]
[1780190400061,32.55,74080.16,0.0,0.82607,0.00011,18.02584]
[1780190405096,32.55,74075.76,0.0,0.82557,0.00011,18.0577]
[1780190410131,32.55,74073.35,0.0,0.82529,0.00011,18.07514]
[1780190415166,32.55,74072.66,0.0,0.82521,0.00011,18.08022]
[1780190420201,32.55,74072.67,0.0,0.82521,0.00011,18.08025]
[1780190425236,32.55,74073.2,0.0,0.82527,0.00011,18.07654]
[1780190431074,32.55,74073.34,0.0,0.82529,0.00011,18.07562]
[1780190436312,32.55,74075.71,0.0,0.82558,0.00011,18.05532]
[1780190441349,32.55,74076.99,0.0,0.82572,0.00011,18.04633]
[1780190446385,32.55,74078.9,0.0,0.82593,0.00011,18.03296]
[1780190453442,32.56,74076.56,0.0,0.82566,0.00011,18.05008]
[1780190458478,32.56,74076.68,0.0,0.82567,0.00011,18.04951]
[1780190463513,32.56,74077.02,0.0,0.8257,0.00011,18.04742]
[1780190468547,32.56,74077.98,0.0,0.8258,0.00011,18.0409]
[1780190474589,32.56,74078.92,0.0,0.8259,0.00011,18.03463]
[1780190479623,32.56,74079.79,0.0,0.82599,0.00011,18.02889]
[1780190489694,32.56,74079.79,0.0,0.82598,0.00011,18.02984]
[1780190494729,32.56,74081.09,0.0,0.82614,0.00011,18.01751]
[1780190500771,32.56,74080.62,0.0,0.82608,0.00011,18.0215]
[1780190505806,32.57,74088.26,0.0,0.82693,0.00011,17.96724]
[1780190510841,32.57,74088.89,0.0,0.82699,0.00011,17.96348]
[1780190515876,32.57,74091.47,0.0,0.82726,0.00011,17.94589]
[1780190520910,32.57,74091.75,0.0,0.82728,0.00011,17.94481]
[1780190525946,32.57,74091.94,0.0,0.82729,0.00011,17.94436]
[1780190530981,32.57,74092.92,0.0,0.82738,0.00011,17.93847]
[1780190536016,32.58,74091.55,0.0,0.82721,0.00011,17.94928]
[1780190541052,32.58,74093.08,0.0,0.82737,0.00011,17.939]
[1780190546087,32.58,74094.06,0.0,0.82748,0.00011,17.93249]
[1780190549109,32.58,74099.86,0.0,0.82812,0.00011,17.89132]
[1780190553138,32.58,74107.82,0.0,0.82902,0.00011,17.83143]
[1780190554143,32.58,74113.03,0.0,0.82959,0.00011,17.79406]
[1780190556602,32.58,74114.51,0.0,0.82976,0.00011,17.78354]
[1780190562203,32.58,74115.22,0.0,0.82983,0.00011,17.77878]
[1780190567238,32.58,74111.78,0.0,0.82945,0.00011,17.80369]
[1780190572273,32.58,74114.01,0.0,0.82969,0.00011,17.78786]
[1780190577308,32.58,74114.58,0.0,0.82975,0.00011,17.78407]
[1780190582343,32.58,74108.05,0.0,0.82902,0.00011,17.83113]
[1780190587379,32.58,74106.13,0.0,0.82881,0.00011,17.84482]
[1780190592414,32.58,74111.4,0.0,0.82939,0.00011,17.80709]
[1780190598456,32.58,74111.48,0.0,0.8294,0.00011,17.80673]
[1780190603494,32.59,74111.36,0.0,0.82938,0.00011,17.80777]
[1780190608529,32.59,74112.65,0.0,0.82952,0.00011,17.7987]
[1780190613564,32.59,74112.83,0.0,0.82957,0.00011,17.7941]
[1780190618601,32.59,74118.69,0.0,0.83021,0.00011,17.75225]
[1780190621622,32.59,74123.73,0.0,0.83077,0.00011,17.71605]
[1780190626658,32.59,74120.62,0.0,0.83041,0.00011,17.73913]
[1780190631692,32.59,74121.61,0.0,0.83051,0.00011,17.73268]
[1780190636731,32.59,74123.9,0.0,0.83076,0.00011,17.71696]
[1780190641772,32.59,74123.18,0.0,0.83067,0.00011,17.7228]
[1780190646807,32.59,74122.15,0.0,0.83054,0.00011,17.73083]
[1780190651842,32.59,74130.13,0.0,0.83141,0.00011,17.67419]
[1780190652849,32.59,74137.13,0.0,0.83218,0.00011,17.62395]
[1780190658890,32.6,74132.12,0.0,0.83163,0.00011,17.66012]
[1780190663417,32.6,74130.95,0.0,0.8315,0.00011,17.66873]
[1780190669969,32.6,74137.79,0.0,0.83223,0.00011,17.62097]
[1780190675012,32.6,74132.54,0.0,0.83166,0.00011,17.65598]
[1780190678029,32.6,74143.34,0.0,0.83284,0.00011,17.57894]
[1780190679036,32.6,74153.69,0.0,0.83397,0.00011,17.5048]
[1780190680043,32.6,74156.19,0.0,0.83424,0.00011,17.48689]
[1780190681049,32.6,74157.08,0.0,0.83433,0.00011,17.48059]
[1780190683064,32.6,74168.55,0.0,0.83557,0.00011,17.39852]
[1780190685078,32.6,74167.11,0.0,0.83541,0.00011,17.40913]
[1780190690113,32.6,74164.52,0.0,0.83512,0.00011,17.42848]
[1780190695148,32.61,74165.06,0.0,0.83517,0.00011,17.42523]
[1780190697244,32.61,74165.41,0.0,0.83521,0.00011,17.42284]
[1780190702648,32.61,74163.26,0.0,0.83497,0.00011,17.43897]
[1780190703205,32.61,74163.33,0.0,0.83497,0.00011,17.43866]
[1780190705218,32.61,74150.9,0.0,0.83362,0.00011,17.52798]
[1780190706225,32.61,74142.25,0.0,0.83267,0.00011,17.5901]
[1780190711260,32.61,74140.26,0.0,0.83246,0.00011,17.60387]
[1780190714281,32.61,74148.26,0.0,0.83334,0.00011,17.54622]
[1780190719316,32.61,74150.11,0.0,0.83354,0.00011,17.5329]
[1780190724315,32.61,74149.87,0.0,0.83352,0.00011,17.53463]
[1780190729386,32.61,74149.98,0.0,0.83353,0.00011,17.53389]
[1780190734422,32.61,74143.67,0.0,0.83286,0.00011,17.57567]
[1780190735430,32.61,74136.97,0.0,0.83213,0.00011,17.62389]
[1780190737443,32.61,74132.91,0.0,0.83168,0.00011,17.65315]
[1780190742478,32.61,74132.82,0.0,0.83166,0.00011,17.65411]
[1780190743773,32.61,74132.68,0.0,0.83165,0.00011,17.65519]
[1780190745499,32.61,74125.86,0.0,0.8309,0.00011,17.70423]
[1780190747513,32.61,74122.15,0.0,0.83048,0.00011,17.73116]
[1780190748300,32.61,74122.15,0.0,0.83048,0.00011,17.73116]
[1780190748520,32.61,74122.09,0.0,0.83047,0.00011,17.73175]
[1780190753555,32.61,74121.15,0.0,0.83036,0.00011,17.73924]
[1780190758569,32.61,74119.64,0.0,0.83018,0.00011,17.75067]
[1780190763625,32.61,74120.89,0.0,0.83031,0.00011,17.74249]
[1780190768660,32.62,74123.35,0.0,0.83057,0.00011,17.72564]
[1780190773698,32.62,74125.2,0.0,0.83076,0.00011,17.71336]
[1780190779740,32.62,74123.37,0.0,0.83054,0.00011,17.72753]
[1780190783768,32.62,74115.99,0.0,0.82972,0.00011,17.78098]
[1780190783987,32.62,74115.99,0.0,0.82972,0.00011,17.78098]
[1780190790817,32.62,74111.21,0.0,0.82918,0.00011,17.81556]
[1780190792900,32.62,74109.91,0.0,0.82906,0.00011,17.82141]
[1780190792902,32.62,74109.91,0.0,0.82906,0.00011,17.82141]
[1780190793840,32.62,74104.94,0.0,0.82851,0.00011,17.857]
[1780190795516,32.62,74104.94,0.0,0.82851,0.00011,17.857]
[1780190800889,32.62,74098.33,0.0,0.82778,0.00011,17.90404]
[1780190805925,32.62,74101.73,0.0,0.82816,0.00011,17.87956]
[1780190811967,32.62,74101.92,0.0,0.82817,0.00011,17.87854]
[1780190817001,32.62,74102.11,0.0,0.82818,0.00011,17.87787]
[1780190822044,32.62,74102.58,0.0,0.82823,0.00011,17.87519]
[1780190827079,32.63,74099.23,0.0,0.82784,0.00011,17.89983]
[1780190829097,32.63,74099.07,0.0,0.82782,0.00011,17.90107]
[1780190831107,32.63,74088.27,0.0,0.82661,0.00011,17.97848]
[1780190835465,32.63,74089.07,0.0,0.8267,0.00011,17.97275]
[1780190835469,32.63,74088.97,0.0,0.82669,0.00011,17.97348]
[1780190841177,32.63,74090.58,0.0,0.82687,0.00011,17.96201]
[1780190846212,32.63,74088.65,0.0,0.82666,0.00011,17.97591]
[1780190852254,32.63,74078.13,0.0,0.8255,0.00011,18.04762]
[1780190854268,32.63,74073.77,0.0,0.82501,0.00011,18.07869]
[1780190859303,32.63,74072.88,0.0,0.82491,0.00011,18.08485]
[1780190864338,32.63,74077.82,0.0,0.82547,0.00011,18.04966]
[1780190868463,32.63,74079.68,0.0,0.82567,0.00011,18.03659]
[1780190873360,32.63,74082.18,0.0,0.82595,0.00011,18.01914]
[1780190878437,32.63,74082.66,0.0,0.82599,0.00011,18.0163]
[1780190883472,32.63,74082.96,0.0,0.82601,0.00011,18.01488]
[1780190888507,32.63,74084.77,0.0,0.82621,0.00011,18.00266]
[1780190893541,32.63,74081.16,0.0,0.82579,0.00011,18.02911]
[1780190898577,32.63,74077.62,0.0,0.82539,0.00011,18.05484]
[1780190905626,32.64,74076.09,0.0,0.82521,0.00011,18.06628]
[1780190906633,32.64,74069.47,0.0,0.82446,0.00011,18.11358]
[1780190907640,32.64,74062.94,0.0,0.82372,0.00011,18.16017]
[1780190908647,32.64,74057.21,0.0,0.82307,0.00011,18.20097]
[1780190909654,32.64,74052.29,0.0,0.82251,0.00011,18.23605]
[1780190911669,32.64,74046.19,0.0,0.82185,0.00011,18.27589]
[1780190914690,32.63,74041.1,0.0,0.82127,0.00011,18.31186]
[1780190919725,32.63,74032.0,0.0,0.82023,0.00011,18.37648]
[1780190920732,32.63,74026.24,0.0,0.81957,0.00011,18.41743]
[1780190924761,32.63,74005.93,0.0,0.81723,0.00012,18.56132]
[1780190925769,32.63,73997.32,0.0,0.81624,0.00012,18.62222]
[1780190930804,32.63,74001.5,0.0,0.81673,0.00012,18.59172]
[1780190935840,32.63,73998.29,0.0,0.81637,0.00012,18.61409]
[1780190938310,32.63,73998.14,0.0,0.81635,0.00012,18.61516]
[1780190941882,32.63,74008.17,0.0,0.81752,0.00012,18.54375]
[1780190942573,32.63,74008.17,0.0,0.81752,0.00012,18.54375]
[1780190943919,32.63,74015.97,0.0,0.81842,0.00012,18.48813]
[1780190944923,32.63,74003.93,0.0,0.81703,0.00012,18.57363]
[1780190945930,32.63,74002.56,0.0,0.81687,0.00012,18.58326]
[1780190948616,32.63,74002.68,0.0,0.81689,0.00012,18.58223]
[1780190949000,32.63,74003.24,0.0,0.81696,0.00012,18.57816]
[1780190949957,32.63,74003.2,0.0,0.81695,0.00012,18.57835]
[1780190954993,32.63,74001.29,0.0,0.81674,0.00012,18.59142]
[1780190960028,32.63,74001.14,0.0,0.81673,0.00012,18.59194]
[1780190965063,32.63,73996.68,0.0,0.81622,0.00012,18.62308]
[1780190970097,32.63,73997.13,0.0,0.81627,0.00012,18.61993]
[1780190973119,32.63,73990.93,0.0,0.81557,0.00012,18.66038]
[1780190974126,32.63,73985.1,0.0,0.81489,0.00012,18.70164]
[1780190979161,32.62,73989.75,0.0,0.81544,0.00012,18.66835]
[1780190984196,32.62,73993.43,0.0,0.81587,0.00012,18.6422]
[1780190989231,32.63,73993.69,0.0,0.8159,0.00012,18.64068]
[1780190994266,32.63,73989.61,0.0,0.81542,0.00012,18.66988]
[1780190996280,32.63,73995.68,0.0,0.81612,0.00012,18.62694]
[1780191001315,32.63,73996.42,0.0,0.8162,0.00012,18.62216]
[1780191006350,32.63,73996.71,0.0,0.81623,0.00012,18.62061]
[1780191010378,32.63,73990.07,0.0,0.81545,0.00012,18.66807]
[1780191015414,32.63,73988.07,0.0,0.81521,0.00012,18.68241]
[1780191020449,32.63,73988.52,0.0,0.81526,0.00012,18.67935]
[1780191025484,32.63,73985.47,0.0,0.8149,0.00012,18.70107]
[1780191030518,32.63,73988.36,0.0,0.81524,0.00012,18.68064]
[1780191035553,32.63,73987.58,0.0,0.81517,0.00012,18.68278]
[1780191040589,32.63,73994.0,0.0,0.81592,0.00012,18.63733]
[1780191045624,32.63,73995.93,0.0,0.81614,0.00012,18.62396]
[1780191052674,32.63,73998.37,0.0,0.81641,0.00012,18.60744]
[1780191057710,32.63,73997.19,0.0,0.81626,0.00012,18.61635]
[1780191062745,32.64,73997.4,0.0,0.81628,0.00012,18.61542]
[1780191067780,32.64,73997.98,0.0,0.81634,0.00012,18.61184]
[1780191072816,32.64,74002.24,0.0,0.81682,0.00012,18.58225]
[1780191078859,32.64,74002.91,0.0,0.81689,0.00012,18.5781]
[1780191083894,32.64,74003.24,0.0,0.81693,0.00012,18.57614]
[1780191086914,32.64,74011.79,0.0,0.81792,0.00012,18.51541]
[1780191089936,32.64,74015.53,0.0,0.81835,0.00012,18.48891]
[1780191093969,32.64,74033.33,0.0,0.82042,0.00011,18.35893]
[1780191094976,32.64,74039.8,0.0,0.82116,0.00011,18.31287]
[1780191100012,32.64,74042.44,0.0,0.82145,0.00011,18.29478]
[1780191105046,32.64,74050.98,0.0,0.82242,0.00011,18.23428]
[1780191107803,32.64,74051.99,0.0,0.82253,0.00011,18.22712]
[1780191109255,32.64,74052.02,0.0,0.82253,0.00011,18.22696]
[1780191110081,32.64,74052.05,0.0,0.82254,0.00011,18.22677]
[1780191112095,32.64,74057.09,0.0,0.82311,0.00011,18.19083]
[1780191115116,32.64,74063.16,0.0,0.8238,0.00011,18.14749]
[1780191117130,32.64,74069.98,0.0,0.82457,0.00011,18.09888]
[1780191120168,32.64,74086.97,0.0,0.82648,0.00011,17.97772]
[1780191121162,32.64,74090.36,0.0,0.82686,0.00011,17.95348]
[1780191123176,32.64,74099.9,0.0,0.82792,0.00011,17.88536]
[1780191125190,32.64,74103.23,0.0,0.82829,0.00011,17.8616]
[1780191127204,32.64,74097.35,0.0,0.82764,0.00011,17.90367]
[1780191132239,32.64,74095.88,0.0,0.82747,0.00011,17.91407]
[1780191134253,32.64,74089.08,0.0,0.82671,0.00011,17.96278]
[1780191139288,32.64,74086.12,0.0,0.82638,0.00011,17.98385]
[1780191142309,32.64,74093.63,0.0,0.82722,0.00011,17.9302]
[1780191145159,32.64,74092.25,0.0,0.82707,0.00011,17.94011]
[1780191148385,32.64,74090.32,0.0,0.82685,0.00011,17.95424]
[1780191148486,32.64,74086.27,0.0,0.82639,0.00011,17.98329]
[1780191154393,32.65,74084.05,0.0,0.82616,0.00011,17.99618]
[1780191158421,32.65,74075.98,0.0,0.82524,0.00011,18.05418]
[1780191166478,32.65,74077.3,0.0,0.82539,0.00011,18.04494]
[1780191171513,32.65,74074.74,0.0,0.8251,0.00011,18.06332]
[1780191176548,32.65,74075.06,0.0,0.82514,0.00011,18.06103]
[1780191184604,32.65,74074.98,0.0,0.82512,0.00011,18.06186]
[1780191189639,32.65,74074.54,0.0,0.82507,0.00011,18.06525]
[1780191194674,32.65,74075.92,0.0,0.82522,0.00011,18.05565]
[1780191197160,32.65,74075.4,0.0,0.82516,0.00011,18.05941]
[1780191203737,32.65,74073.87,0.0,0.82498,0.00011,18.07069]
[1780191208772,32.65,74074.01,0.0,0.825,0.00011,18.06989]
[1780191213810,32.65,74073.95,0.0,0.82501,0.00011,18.06695]
[1780191218845,32.65,74074.06,0.0,0.82502,0.00011,18.06637]
[1780191223880,32.65,74078.21,0.0,0.82548,0.00011,18.03706]
[1780191225894,32.65,74086.39,0.0,0.8264,0.00011,17.97873]
[1780191226901,32.65,74091.32,0.0,0.82695,0.00011,17.94362]
[1780191231936,32.65,74096.96,0.0,0.82757,0.00011,17.90399]
[1780191232943,32.65,74103.47,0.0,0.8283,0.00011,17.85754]
[1780191235964,32.65,74105.27,0.0,0.82849,0.00011,17.845]
[1780191241000,32.65,74106.66,0.0,0.82864,0.00011,17.83531]
[1780191248050,32.65,74105.15,0.0,0.82847,0.00011,17.84646]
[1780191253085,32.66,74103.23,0.0,0.82825,0.00011,17.86039]
[1780191258120,32.66,74098.55,0.0,0.82773,0.00011,17.89393]
[1780191263155,32.66,74097.49,0.0,0.82761,0.00011,17.90137]
[1780191267183,32.66,74090.43,0.0,0.82682,0.00011,17.95195]
[1780191272220,32.66,74087.09,0.0,0.82646,0.00011,17.973]
[1780191277253,32.66,74088.35,0.0,0.8266,0.00011,17.96417]
[1780191282288,32.66,74088.71,0.0,0.82663,0.00011,17.96219]
[1780191287324,32.66,74088.23,0.0,0.82657,0.00011,17.96615]
[1780191292357,32.66,74093.08,0.0,0.82711,0.00011,17.93198]
[1780191297393,32.66,74094.2,0.0,0.82722,0.00011,17.9247]
[1780191299600,32.66,74093.4,0.0,0.82713,0.00011,17.93058]
[1780191299701,32.66,74093.46,0.0,0.82713,0.00011,17.93031]
[1780191305449,32.67,74099.35,0.0,0.82777,0.00011,17.88929]
[1780191309477,32.67,74104.43,0.0,0.82833,0.00011,17.85364]
[1780191314512,32.67,74106.41,0.0,0.82854,0.00011,17.84003]
[1780191316526,32.67,74113.08,0.0,0.82928,0.00011,17.79256]
[1780191318702,32.67,74113.19,0.0,0.82929,0.00011,17.79193]
[1780191318799,32.67,74113.19,0.0,0.82929,0.00011,17.79193]
[1780191318803,32.67,74115.11,0.0,0.8295,0.00011,17.77835]
[1780191324582,32.67,74116.13,0.0,0.8296,0.00011,17.77204]
[1780191329617,32.67,74117.19,0.0,0.82971,0.00011,17.76496]
[1780191332638,32.67,74110.97,0.0,0.82904,0.00011,17.80616]
[1780191337673,32.67,74109.3,0.0,0.82885,0.00011,17.81824]
[1780191342708,32.67,74108.12,0.0,0.82872,0.00011,17.82681]
[1780191350763,32.67,74104.05,0.0,0.82826,0.00011,17.85602]
[1780191352778,32.67,74099.11,0.0,0.82771,0.00011,17.89135]
[1780191357813,32.67,74096.94,0.0,0.82747,0.00011,17.9066]
[1780191362850,32.67,74099.4,0.0,0.82775,0.00011,17.88899]
[1780191367885,32.67,74099.82,0.0,0.82779,0.00011,17.88635]
[1780191373927,32.67,74100.21,0.0,0.82783,0.00011,17.88411]
[1780191378962,32.68,74104.91,0.0,0.82834,0.00011,17.85093]
[1780191383996,32.68,74104.92,0.0,0.82834,0.00011,17.8513]
[1780191389033,32.68,74105.29,0.0,0.82837,0.00011,17.84908]
[1780191394071,32.68,74106.65,0.0,0.82854,0.00011,17.83626]
[1780191399139,32.68,74105.77,0.0,0.82844,0.00011,17.84303]
[1780191404174,32.68,74107.44,0.0,0.82862,0.00011,17.83142]
[1780191409209,32.68,74107.03,0.0,0.82857,0.00011,17.83453]
[1780191416258,32.68,74106.93,0.0,0.82856,0.00011,17.83544]
[1780191421293,32.68,74107.16,0.0,0.82858,0.00011,17.83391]
[1780191426327,32.68,74103.68,0.0,0.82819,0.00011,17.85915]
[1780191431363,32.68,74103.26,0.0,0.82813,0.00011,17.86253]
[1780191433377,32.68,74095.84,0.0,0.82731,0.00011,17.91562]
[1780191438412,32.68,74097.57,0.0,0.8275,0.00011,17.90332]
[1780191444454,32.68,74098.25,0.0,0.82756,0.00011,17.89927]
[1780191446468,32.69,74103.22,0.0,0.82811,0.00011,17.8641]
[1780191452510,32.69,74104.32,0.0,0.82824,0.00011,17.85368]
[1780191457545,32.69,74104.96,0.0,0.8283,0.00011,17.84993]
[1780191470636,32.69,74104.91,0.0,0.82828,0.00011,17.85123]
[1780191481713,32.69,74104.57,0.0,0.82823,0.00011,17.85458]
[1780191482720,32.69,74095.72,0.0,0.82724,0.00011,17.9178]
[1780191484734,32.69,74085.99,0.0,0.82615,0.00011,17.98732]
[1780191489769,32.69,74085.39,0.0,0.82608,0.00011,17.99175]
[1780191493798,32.69,74079.57,0.0,0.82543,0.00011,18.03339]
[1780191496091,32.69,74078.76,0.0,0.82534,0.00011,18.03916]
[1780191496099,32.69,74078.08,0.0,0.82526,0.00011,18.04397]
[1780191501853,32.69,74075.71,0.0,0.825,0.00011,18.06069]
[1780191507895,32.69,74075.74,0.0,0.82501,0.00011,18.0602]
[1780191513752,32.69,74075.74,0.0,0.82501,0.00011,18.0602]
[1780191523000,32.69,74076.0,0.0,0.82505,0.00011,18.05516]
[1780191531056,32.69,74077.2,0.0,0.82518,0.00011,18.04696]
[1780191532063,32.69,74084.79,0.0,0.82603,0.00011,17.99291]
[1780191540119,32.7,74083.73,0.0,0.8259,0.00011,18.00135]
[1780191545154,32.7,74082.4,0.0,0.82575,0.00011,18.01137]
[1780191551196,32.7,74081.88,0.0,0.82568,0.00011,18.01557]
[1780191557238,32.7,74081.84,0.0,0.82567,0.00011,18.01626]
[1780191562273,32.7,74074.41,0.0,0.82483,0.00011,18.06947]
[1780191567308,32.7,74074.41,0.0,0.82483,0.00011,18.06948]
[1780191573350,32.7,74074.59,0.0,0.82487,0.00011,18.0647]
[1780191580399,32.7,74074.8,0.0,0.8249,0.00011,18.0633]
[1780191587466,32.7,74074.67,0.0,0.82488,0.00011,18.06434]
[1780191596529,32.7,74060.8,0.0,0.82331,0.00011,18.16321]
[1780191597536,32.7,74042.68,0.0,0.82125,0.00011,18.29199]
[1780191598543,32.7,74033.63,0.0,0.82022,0.00011,18.3562]
[1780191603581,32.7,74033.67,0.0,0.82023,0.00011,18.35522]
[1780191608616,32.7,74033.64,0.0,0.82024,0.00011,18.35512]
[1780191612115,32.7,74033.69,0.0,0.82024,0.00011,18.35487]
[1780191613036,32.7,74033.62,0.0,0.82023,0.00011,18.35525]
[1780191613651,32.7,74033.44,0.0,0.82021,0.00011,18.35642]
[1780191618685,32.7,74027.2,0.0,0.81951,0.00011,18.40026]
[1780191620700,32.7,74021.9,0.0,0.8189,0.00012,18.4378]
[1780191622714,32.7,74015.61,0.0,0.81817,0.00012,18.48228]
[1780191625530,32.7,74013.33,0.0,0.81791,0.00012,18.49836]
[1780191630769,32.7,74014.48,0.0,0.81806,0.00012,18.48949]
[1780191635805,32.69,74015.31,0.0,0.81818,0.00012,18.47969]
[1780191640840,32.69,74014.76,0.0,0.81813,0.00012,18.48318]
[1780191641847,32.69,74006.45,0.0,0.81717,0.00012,18.54197]
[1780191642854,32.69,73998.42,0.0,0.81624,0.00012,18.59869]
[1780191643861,32.69,73992.04,0.0,0.8155,0.00012,18.64362]
[1780191648895,32.69,73992.06,0.0,0.81552,0.00012,18.6422]
[1780191650909,32.69,74000.41,0.0,0.8165,0.00012,18.58266]
[1780191652924,32.69,74007.19,0.0,0.81729,0.00012,18.53435]
[1780191655663,32.69,74007.84,0.0,0.81737,0.00012,18.52963]
[1780191658577,32.69,74011.52,0.0,0.8178,0.00012,18.50325]
[1780191658618,32.69,74012.19,0.0,0.81788,0.00012,18.49835]
[1780191664001,32.69,74012.11,0.0,0.81787,0.00012,18.49856]
[1780191669036,32.69,74012.6,0.0,0.81794,0.00012,18.49471]
[1780191674071,32.68,74011.85,0.0,0.81785,0.00012,18.49965]
[1780191678595,32.68,74011.41,0.0,0.81781,0.00012,18.50254]
[1780191678696,32.68,74011.41,0.0,0.81781,0.00012,18.50238]
[1780191684141,32.68,74011.34,0.0,0.81781,0.00012,18.50248]
[1780191689176,32.68,74011.29,0.0,0.81781,0.00012,18.50242]
[1780191694211,32.68,74013.72,0.0,0.81812,0.00012,18.48125]
[1780191701260,32.68,74011.47,0.0,0.81787,0.00012,18.49662]
[1780191707302,32.68,74011.77,0.0,0.81791,0.00012,18.494]
[1780191712337,32.68,74011.68,0.0,0.81791,0.00012,18.49424]
[1780191722409,32.68,74011.7,0.0,0.81792,0.00012,18.49327]
[1780191727444,32.67,74011.75,0.0,0.81794,0.00012,18.49251]
[1780191735500,32.67,74011.75,0.0,0.81795,0.00012,18.4919]
[1780191740535,32.67,74012.55,0.0,0.81804,0.00012,18.48585]
[1780191746577,32.67,74011.9,0.0,0.81798,0.00012,18.49003]
[1780191751612,32.67,74012.17,0.0,0.81804,0.00012,18.48426]
[1780191756649,32.67,74012.61,0.0,0.81809,0.00012,18.48084]
[1780191761684,32.67,74011.82,0.0,0.81801,0.00012,18.48614]
[1780191766719,32.67,74011.87,0.0,0.81802,0.00012,18.48547]
[1780191771756,32.67,74011.24,0.0,0.81795,0.00012,18.4896]
[1780191778805,32.67,74011.31,0.0,0.81796,0.00012,18.4886]
[1780191783840,32.67,74011.32,0.0,0.81797,0.00012,18.48819]
[1780191784846,32.67,74006.04,0.0,0.81736,0.00012,18.52556]
[1780191786781,32.67,74006.04,0.0,0.81736,0.00012,18.52556]
[1780191793909,32.66,73995.36,0.0,0.81614,0.00012,18.6001]
[1780191798945,32.66,73994.5,0.0,0.81605,0.00012,18.60552]
[1780191800959,32.66,73980.74,0.0,0.81444,0.00012,18.70292]
[1780191801966,32.66,73978.73,0.0,0.81421,0.00012,18.71703]
[1780191804604,32.66,73978.86,0.0,0.81423,0.00012,18.716]
[1780191805056,32.66,73978.86,0.0,0.81423,0.00012,18.71577]
[1780191805153,32.66,73978.77,0.0,0.81422,0.00012,18.7164]
[1780191812035,32.66,73981.47,0.0,0.81456,0.00012,18.69352]
[1780191818622,32.66,73981.59,0.0,0.81458,0.00012,18.69261]
[1780191824120,32.66,73981.62,0.0,0.81459,0.00012,18.69199]
[1780191831171,32.66,73984.79,0.0,0.81496,0.00012,18.66927]
[1780191837213,32.66,73983.68,0.0,0.81484,0.00012,18.67704]
[1780191842248,32.66,73976.22,0.0,0.81396,0.00012,18.7297]
[1780191844262,32.66,73976.02,0.0,0.81394,0.00012,18.73095]
[1780191849297,32.66,73976.75,0.0,0.81404,0.00012,18.72531]
[1780191854332,32.66,73977.03,0.0,0.81408,0.00012,18.72289]
[1780191860374,32.65,73977.05,0.0,0.81409,0.00012,18.72225]
[1780191866416,32.65,73977.36,0.0,0.81413,0.00012,18.71958]
[1780191871450,32.65,73977.32,0.0,0.81416,0.00012,18.71589]
[1780191878499,32.65,73977.83,0.0,0.81422,0.00012,18.71184]
[1780191883535,32.65,73975.78,0.0,0.81399,0.00012,18.72593]
[1780191888570,32.65,73970.23,0.0,0.81334,0.00012,18.76475]
[1780191891594,32.65,73966.29,0.0,0.81289,0.00012,18.79213]
[1780191896629,32.65,73966.02,0.0,0.81287,0.00012,18.79322]
[1780191904688,32.64,73968.09,0.0,0.81313,0.00012,18.77729]
[1780191910731,32.64,73965.45,0.0,0.81284,0.00012,18.79493]
[1780191913752,32.64,73955.4,0.0,0.81166,0.00012,18.86531]
[1780191915766,32.64,73950.94,0.0,0.81114,0.00012,18.89619]
[1780191917780,32.64,73960.91,0.0,0.81233,0.00012,18.82539]
[1780191918787,32.64,73967.98,0.0,0.81317,0.00012,18.77527]
[1780191919794,32.64,73973.13,0.0,0.81377,0.00012,18.73875]
[1780191924829,32.64,73979.77,0.0,0.81456,0.00012,18.69149]
[1780191929864,32.64,73976.95,0.0,0.81423,0.00012,18.71139]
[1780191934901,32.64,73973.49,0.0,0.81385,0.00012,18.73212]
[1780191935908,32.64,73967.59,0.0,0.81316,0.00012,18.77375]
[1780191936208,32.64,73967.59,0.0,0.81316,0.00012,18.77375]
[1780191941950,32.63,73963.3,0.0,0.81267,0.00012,18.80323]
[1780191945982,32.63,73953.6,0.0,0.81153,0.00012,18.87122]
[1780191946991,32.63,73951.85,0.0,0.81132,0.00012,18.88335]
[1780191952024,32.63,73952.19,0.0,0.81138,0.00012,18.87981]
[1780191957059,32.63,73952.22,0.0,0.8114,0.00012,18.87848]
[1780191964126,32.62,73952.27,0.0,0.81143,0.00012,18.87663]
[1780191968154,32.62,73958.6,0.0,0.8122,0.00012,18.83105]
[1780191969161,32.62,73966.24,0.0,0.8131,0.00012,18.77689]
[1780191973189,32.62,73959.09,0.0,0.81226,0.00012,18.82697]
[1780191975204,32.62,73954.83,0.0,0.81177,0.00012,18.85669]
[1780191976180,32.62,73954.83,0.0,0.81177,0.00012,18.85669]
[1780191976211,32.62,73954.93,0.0,0.81178,0.00012,18.85579]
[1780191979232,32.62,73966.29,0.0,0.81313,0.00012,18.77495]
[1780191980239,32.62,73966.74,0.0,0.81319,0.00012,18.77168]
[1780191985274,32.62,73967.01,0.0,0.81323,0.00012,18.76934]
[1780191990309,32.62,73969.36,0.0,0.81351,0.00012,18.7522]
[1780191993330,32.61,73975.71,0.0,0.81428,0.00012,18.70353]
[1780191994459,32.61,73975.71,0.0,0.81428,0.00012,18.70353]
[1780191995029,32.61,73975.71,0.0,0.81428,0.00012,18.70353]
[1780191996351,32.61,73986.23,0.0,0.81552,0.00012,18.62899]
[1780191997666,32.61,73986.23,0.0,0.81552,0.00012,18.62899]
[1780191997767,32.61,73987.62,0.0,0.81568,0.00012,18.61916]
[1780192003400,32.61,73983.03,0.0,0.81514,0.00012,18.65162]
[1780192008435,32.61,73983.61,0.0,0.81521,0.00012,18.6474]
[1780192013470,32.61,73985.2,0.0,0.8154,0.00012,18.63602]
[1780192016491,32.61,73985.94,0.0,0.81549,0.00012,18.63073]
[1780192020519,32.61,73986.36,0.0,0.81554,0.00012,18.62774]
[1780192025554,32.61,73990.67,0.0,0.81604,0.00012,18.59714]
[1780192028575,32.61,73997.9,0.0,0.81688,0.00012,18.54577]
[1780192031596,32.61,73999.61,0.0,0.81708,0.00012,18.53364]
[1780192035624,32.61,74008.8,0.0,0.81815,0.00012,18.46855]
[1780192040659,32.62,74010.39,0.0,0.81832,0.00012,18.45784]
[1780192046701,32.62,74007.42,0.0,0.81797,0.00012,18.47953]
[1780192050729,32.62,74000.91,0.0,0.81721,0.00012,18.52612]
[1780192055764,32.62,74005.92,0.0,0.81782,0.00012,18.48682]
[1780192057777,32.62,74012.03,0.0,0.81852,0.00012,18.44337]
[1780192062814,32.62,74013.4,0.0,0.81868,0.00012,18.43375]
[1780192068858,32.62,74013.35,0.0,0.81868,0.00012,18.43404]
[1780192070803,32.62,74013.42,0.0,0.81868,0.00012,18.43352]
[1780192075907,32.62,74013.7,0.0,0.81872,0.00012,18.43143]
[1780192080943,32.62,74023.5,0.0,0.81985,0.00012,18.36168]
[1780192081949,32.62,74028.22,0.0,0.82039,0.00011,18.32817]
[1780192086984,32.62,74029.21,0.0,0.82049,0.00011,18.32181]
[1780192092019,32.62,74029.59,0.0,0.82053,0.00011,18.31985]
[1780192098060,32.62,74032.07,0.0,0.82079,0.00011,18.30323]
[1780192106117,32.63,74036.34,0.0,0.82126,0.00011,18.27446]
[1780192106724,32.63,74036.34,0.0,0.82126,0.00011,18.27446]
[1780192112159,32.63,74037.3,0.0,0.82137,0.00011,18.26537]
[1780192118201,32.63,74038.11,0.0,0.82144,0.00011,18.26098]
[1780192123236,32.63,74033.92,0.0,0.82095,0.00011,18.29198]
[1780192133307,32.64,74027.77,0.0,0.82022,0.00011,18.3372]
[1780192138341,32.64,74024.2,0.0,0.8198,0.00012,18.36299]
[1780192143376,32.64,74025.56,0.0,0.81995,0.00011,18.35364]
[1780192150425,32.64,74020.72,0.0,0.81939,0.00012,18.38827]
[1780192155460,32.64,74021.05,0.0,0.81943,0.00012,18.38604]
[1780192160495,32.64,74022.71,0.0,0.81962,0.00012,18.37436]
[1780192165530,32.64,74023.71,0.0,0.81973,0.00012,18.36751]
[1780192170565,32.64,74014.9,0.0,0.81871,0.00012,18.43043]
[1780192173586,32.64,74013.72,0.0,0.8186,0.00012,18.43524]
[1780192179628,32.64,74014.37,0.0,0.81867,0.00012,18.43061]
[1780192185670,32.64,74008.57,0.0,0.818,0.00012,18.47166]
[1780192189698,32.64,74002.02,0.0,0.81725,0.00012,18.51789]
[1780192191712,32.64,73996.74,0.0,0.81664,0.00012,18.55513]
[1780192196747,32.64,73996.88,0.0,0.81667,0.00012,18.55325]
[1780192200779,32.64,74005.89,0.0,0.81772,0.00012,18.48868]
[1780192202884,32.64,74010.17,0.0,0.81822,0.00012,18.45806]
[1780192208835,32.64,74011.3,0.0,0.81836,0.00012,18.44978]
[1780192210849,32.64,74017.4,0.0,0.81906,0.00012,18.40636]
[1780192216891,32.64,74018.22,0.0,0.81916,0.00012,18.40062]
[1780192221926,32.64,74017.69,0.0,0.8191,0.00012,18.4045]
[1780192226961,32.64,74017.96,0.0,0.81912,0.00012,18.40271]
[1780192231996,32.64,74016.71,0.0,0.819,0.00012,18.40823]
[1780192237031,32.64,74017.16,0.0,0.81905,0.00012,18.40521]
[1780192242066,32.64,74017.23,0.0,0.81906,0.00012,18.40497]
[1780192251129,32.64,74016.15,0.0,0.81892,0.00012,18.41302]
[1780192257174,32.64,74013.83,0.0,0.81865,0.00012,18.42977]
[1780192258182,32.64,74008.82,0.0,0.81807,0.00012,18.46536]
[1780192264224,32.64,74008.15,0.0,0.818,0.00012,18.46989]
[1780192269258,32.64,74008.16,0.0,0.818,0.00012,18.46959]
[1780192274294,32.64,74007.07,0.0,0.81788,0.00012,18.47707]
[1780192279331,32.64,74003.75,0.0,0.8175,0.00012,18.50022]
[1780192280949,32.64,74003.33,0.0,0.81746,0.00012,18.5031]
[1780192286380,32.63,74002.9,0.0,0.81742,0.00012,18.50548]
[1780192293429,32.63,74001.8,0.0,0.81733,0.00012,18.50899]
[1780192297457,32.63,73995.79,0.0,0.81664,0.00012,18.55104]
[1780192302491,32.63,73992.4,0.0,0.81626,0.00012,18.57409]
[1780192307527,32.63,73987.81,0.0,0.81573,0.00012,18.606]
[1780192312562,32.63,73987.74,0.0,0.81573,0.00012,18.60579]
[1780192323639,32.62,73987.77,0.0,0.81576,0.00012,18.60396]
[1780192328675,32.62,73985.43,0.0,0.8155,0.00012,18.61972]
[1780192331696,32.62,73979.28,0.0,0.81479,0.00012,18.66268]
[1780192336731,32.62,73979.41,0.0,0.81483,0.00012,18.66058]
[1780192341766,32.61,73983.4,0.0,0.81531,0.00012,18.63123]
[1780192346800,32.61,73984.3,0.0,0.81543,0.00012,18.62389]
[1780192352843,32.61,73984.0,0.0,0.81544,0.00012,18.62138]
[1780192356552,32.61,73984.21,0.0,0.81547,0.00012,18.61934]
[1780192366941,32.6,73984.04,0.0,0.81549,0.00012,18.61839]
[1780192371975,32.6,73978.73,0.0,0.81488,0.00012,18.65514]
[1780192374997,32.6,73973.94,0.0,0.81432,0.00012,18.6889]
[1780192380032,32.6,73972.56,0.0,0.81417,0.00012,18.69825]
[1780192384060,32.6,73967.65,0.0,0.81359,0.00012,18.73272]
[1780192389095,32.6,73963.16,0.0,0.81307,0.00012,18.76405]
[1780192394129,32.6,73963.31,0.0,0.8131,0.00012,18.76245]
[1780192405206,32.59,73963.81,0.0,0.81317,0.00012,18.75778]
[1780192411249,32.59,73963.46,0.0,0.81317,0.00012,18.75615]
[1780192416284,32.59,73963.7,0.0,0.8132,0.00012,18.75401]
[1780192422326,32.59,73965.84,0.0,0.81346,0.00012,18.73838]
[1780192427361,32.59,73963.77,0.0,0.81322,0.00012,18.75267]
[1780192440451,32.59,73963.89,0.0,0.81325,0.00012,18.7509]
[1780192445489,32.59,73962.2,0.0,0.81306,0.00012,18.76247]
[1780192450524,32.59,73960.13,0.0,0.81282,0.00012,18.77663]
[1780192452806,32.59,73959.85,0.0,0.81279,0.00012,18.7785]
[1780192452899,32.59,73959.85,0.0,0.81279,0.00012,18.7785]
[1780192452908,32.59,73960.03,0.0,0.81281,0.00012,18.77711]
[1780192458580,32.58,73958.43,0.0,0.81264,0.00012,18.78765]
[1780192464621,32.58,73958.24,0.0,0.81263,0.00012,18.78813]
[1780192469657,32.58,73959.15,0.0,0.81275,0.00012,18.78096]
[1780192474692,32.58,73959.43,0.0,0.81282,0.00012,18.77473]
[1780192479727,32.58,73959.3,0.0,0.81281,0.00012,18.77492]
[1780192484762,32.58,73959.84,0.0,0.81289,0.00012,18.77033]
[1780192490804,32.57,73960.34,0.0,0.81297,0.00012,18.76584]
[1780192495839,32.57,73961.01,0.0,0.81306,0.00012,18.76039]
[1780192504902,32.57,73961.64,0.0,0.81315,0.00012,18.75475]
[1780192509938,32.57,73967.62,0.0,0.81386,0.00012,18.71175]
[1780192511952,32.57,73972.85,0.0,0.81448,0.00012,18.67449]
[1780192516987,32.57,73970.97,0.0,0.81426,0.00012,18.68772]
[1780192522023,32.57,73972.15,0.0,0.8144,0.00012,18.67921]
[1780192527058,32.57,73970.98,0.0,0.81427,0.00012,18.68741]
[1780192531086,32.57,73966.67,0.0,0.81379,0.00012,18.71432]
[1780192536121,32.57,73964.53,0.0,0.81354,0.00012,18.72911]
[1780192541156,32.56,73964.34,0.0,0.81352,0.00012,18.73012]
[1780192543211,32.56,73964.34,0.0,0.81352,0.00012,18.73012]
[1780192543442,32.56,73964.34,0.0,0.81352,0.00012,18.73012]
[1780192543543,32.56,73964.34,0.0,0.81353,0.00012,18.73]
[1780192549212,32.56,73961.63,0.0,0.81321,0.00012,18.74886]
[1780192554247,32.56,73959.67,0.0,0.81299,0.00012,18.76228]
[1780192561296,32.56,73958.12,0.0,0.81282,0.00012,18.77243]
[1780192566331,32.56,73957.16,0.0,0.81272,0.00012,18.7785]
[1780192574389,32.56,73955.86,0.0,0.81258,0.00012,18.78662]
[1780192579424,32.55,73954.34,0.0,0.81241,0.00012,18.79664]
[1780192587481,32.55,73954.87,0.0,0.81249,0.00012,18.79168]
[1780192593523,32.55,73955.7,0.0,0.81263,0.00012,18.78142]
[1780192606614,32.55,73955.8,0.0,0.81267,0.00012,18.7789]
[1780192612656,32.54,73955.73,0.0,0.81268,0.00012,18.77854]
[1780192617693,32.54,73955.63,0.0,0.81268,0.00012,18.77853]
[1780192622728,32.54,73950.2,0.0,0.81204,0.00012,18.81624]
[1780192629777,32.54,73953.43,0.0,0.81244,0.00012,18.79263]
[1780192635819,32.54,73957.15,0.0,0.81289,0.00012,18.76556]
[1780192640854,32.54,73959.17,0.0,0.81314,0.00012,18.7506]
[1780192649917,32.53,73958.86,0.0,0.81312,0.00012,18.75177]
[1780192651467,32.53,73958.86,0.0,0.81312,0.00012,18.75177]
[1780192656966,32.53,73958.94,0.0,0.81317,0.00012,18.74699]
[1780192662001,32.53,73959.5,0.0,0.81324,0.00012,18.74255]
[1780192666029,32.53,73965.06,0.0,0.8139,0.00012,18.70277]
[1780192671064,32.53,73961.87,0.0,0.81353,0.00012,18.72501]
[1780192679120,32.53,73961.65,0.0,0.81352,0.00012,18.7258]
[1780192683171,32.53,73956.6,0.0,0.81293,0.00012,18.76121]
[1780192688206,32.53,73956.12,0.0,0.81288,0.00012,18.76389]
[1780192693240,32.52,73954.26,0.0,0.81267,0.00012,18.77643]
[1780192698276,32.52,73951.83,0.0,0.81239,0.00012,18.79316]
[1780192703311,32.52,73951.74,0.0,0.81239,0.00012,18.79357]
[1780192709353,32.52,73952.54,0.0,0.81248,0.00012,18.78767]
[1780192714389,32.52,73954.99,0.0,0.8128,0.00012,18.76665]
[1780192719424,32.52,73955.68,0.0,0.81288,0.00012,18.76162]
[1780192726473,32.52,73955.65,0.0,0.81288,0.00012,18.76171]
[1780192731508,32.52,73955.52,0.0,0.81287,0.00012,18.76256]
[1780192738559,32.52,73955.8,0.0,0.8129,0.00012,18.76046]
[1780192744601,32.52,73957.15,0.0,0.81307,0.00012,18.7503]
[1780192749636,32.52,73956.68,0.0,0.81303,0.00012,18.75316]
[1780192755487,32.52,73956.68,0.0,0.81303,0.00012,18.75316]
[1780192755679,32.52,73956.82,0.0,0.81305,0.00012,18.75159]
[1780192760714,32.52,73956.14,0.0,0.81298,0.00012,18.75593]
[1780192766757,32.51,73955.96,0.0,0.81297,0.00012,18.7566]
[1780192774813,32.51,73954.99,0.0,0.81289,0.00012,18.75926]
[1780192779850,32.51,73952.3,0.0,0.81257,0.00012,18.77822]
[1780192784885,32.51,73952.11,0.0,0.81255,0.00012,18.77941]
[1780192789919,32.51,73951.61,0.0,0.81249,0.00012,18.78277]
[1780192794955,32.51,73953.14,0.0,0.81268,0.00012,18.77179]
[1780192799991,32.51,73953.39,0.0,0.81271,0.00012,18.76991]
[1780192805026,32.51,73951.93,0.0,0.81254,0.00012,18.78015]
[1780192811082,32.51,73955.72,0.0,0.81299,0.00012,18.75309]
[1780192816117,32.51,73961.27,0.0,0.81365,0.00012,18.71337]
[1780192821152,32.51,73962.41,0.0,0.81379,0.00012,18.70497]
[1780192826187,32.51,73963.28,0.0,0.8139,0.00012,18.69854]
[1780192834243,32.51,73962.76,0.0,0.81387,0.00012,18.69832]
[1780192839278,32.51,73963.42,0.0,0.81395,0.00012,18.69338]
[1780192845321,32.51,73963.84,0.0,0.814,0.00012,18.6902]
[1780192850356,32.51,73964.57,0.0,0.81409,0.00012,18.68486]
[1780192855391,32.51,73966.05,0.0,0.81427,0.00012,18.67427]
[1780192860426,32.51,73969.34,0.0,0.81465,0.00012,18.65092]
[1780192865460,32.51,73969.47,0.0,0.81467,0.00012,18.65019]
[1780192872510,32.51,73969.79,0.0,0.8147,0.00012,18.64822]
[1780192877545,32.51,73967.38,0.0,0.81441,0.00012,18.66553]
[1780192882580,32.51,73967.39,0.0,0.81441,0.00012,18.66556]
[1780192886608,32.51,73960.62,0.0,0.81361,0.00012,18.71372]
[1780192887517,32.51,73960.62,0.0,0.81361,0.00012,18.71372]
[1780192887861,32.51,73960.62,0.0,0.81361,0.00012,18.71372]
[1780192887927,32.51,73955.72,0.0,0.81303,0.00012,18.74845]
[1780192893656,32.51,73955.48,0.0,0.81304,0.00012,18.74615]
[1780192898703,32.51,73954.85,0.0,0.81297,0.00012,18.7502]
[1780192903738,32.5,73955.67,0.0,0.81307,0.00012,18.74397]
[1780192908773,32.5,73957.19,0.0,0.81326,0.00012,18.73276]
[1780192910787,32.5,73964.88,0.0,0.81417,0.00012,18.67805]
[1780192913808,32.5,73971.06,0.0,0.8149,0.00012,18.63419]
[1780192915822,32.5,73976.59,0.0,0.81555,0.00012,18.59493]
[1780192919851,32.5,73971.3,0.0,0.81492,0.00012,18.63277]
[1780192922871,32.5,73967.25,0.0,0.81444,0.00012,18.66174]
[1780192925892,32.5,73960.4,0.0,0.81363,0.00012,18.7105]
[1780192926900,32.5,73954.62,0.0,0.81295,0.00012,18.7515]
[1780192928769,32.5,73954.44,0.0,0.81293,0.00012,18.75269]
[1780192931461,32.5,73953.77,0.0,0.81285,0.00012,18.75727]
[1780192931935,32.5,73953.13,0.0,0.81278,0.00012,18.76162]
[1780192936970,32.5,73954.04,0.0,0.81289,0.00012,18.75464]
[1780192938984,32.5,73960.4,0.0,0.81365,0.00012,18.70932]
[1780192944022,32.5,73964.28,0.0,0.81411,0.00012,18.68172]
[1780192949055,32.5,73966.43,0.0,0.81436,0.00012,18.66645]
[1780192954090,32.5,73966.32,0.0,0.81437,0.00012,18.66381]
[1780192959125,32.5,73964.88,0.0,0.8142,0.00012,18.67415]
[1780192965167,32.5,73964.79,0.0,0.81419,0.00012,18.67487]
[1780192968188,32.5,73958.74,0.0,0.81347,0.00012,18.71782]
[1780192973223,32.5,73958.83,0.0,0.81349,0.00012,18.71694]
[1780192978258,32.5,73959.08,0.0,0.81352,0.00012,18.71491]
[1780192982286,32.5,73964.96,0.0,0.81422,0.00012,18.67298]
[1780192983293,32.5,73971.44,0.0,0.81498,0.00012,18.62693]
[1780192988328,32.5,73972.48,0.0,0.8151,0.00012,18.61991]
[1780192993363,32.5,73975.74,0.0,0.81548,0.00012,18.59713]
[1780192998397,32.5,73977.98,0.0,0.81573,0.00012,18.5816]
[1780193003433,32.5,73978.93,0.0,0.81584,0.00012,18.575]
[1780193008468,32.5,73978.88,0.0,0.81583,0.00012,18.57549]
[1780193010628,32.5,73979.1,0.0,0.81586,0.00012,18.57396]
[1780193010729,32.5,73979.1,0.0,0.81586,0.00012,18.57403]
[1780193017531,32.5,73980.09,0.0,0.81601,0.00012,18.56275]
[1780193022565,32.5,73980.18,0.0,0.81603,0.00012,18.56142]
[1780193027601,32.5,73983.07,0.0,0.81638,0.00012,18.54018]
[1780193032636,32.5,73982.26,0.0,0.8163,0.00012,18.54526]
[1780193037671,32.5,73981.95,0.0,0.81627,0.00012,18.54689]
[1780193044720,32.5,73982.37,0.0,0.81633,0.00012,18.54309]
[1780193050762,32.49,73982.66,0.0,0.81638,0.00012,18.54044]
[1780193056804,32.49,73982.72,0.0,0.81639,0.00012,18.53948]
[1780193061839,32.49,73982.6,0.0,0.81638,0.00012,18.53993]
[1780193066905,32.49,73982.84,0.0,0.81641,0.00012,18.53799]
[1780193072917,32.49,73985.01,0.0,0.8167,0.00012,18.51843]
[1780193077953,32.49,73983.0,0.0,0.81647,0.00012,18.53246]
[1780193083059,32.49,73982.39,0.0,0.81641,0.00012,18.53649]
[1780193089030,32.49,73982.74,0.0,0.81646,0.00012,18.53342]
[1780193094066,32.49,73982.71,0.0,0.81646,0.00012,18.53323]
[1780193100110,32.49,73982.75,0.0,0.81647,0.00012,18.53246]
[1780193105145,32.48,73982.99,0.0,0.81651,0.00012,18.53034]
[1780193110180,32.48,73983.0,0.0,0.81651,0.00012,18.52987]
[1780193114209,32.48,73991.18,0.0,0.81747,0.00012,18.47124]
[1780193119244,32.48,73992.87,0.0,0.81767,0.00012,18.45908]
[1780193122265,32.48,73997.78,0.0,0.81825,0.00012,18.42401]
[1780193127300,32.48,73999.6,0.0,0.81846,0.00012,18.41111]
[1780193133342,32.48,74000.76,0.0,0.81862,0.00012,18.3994]
[1780193138377,32.48,74000.72,0.0,0.81861,0.00012,18.3998]
[1780193145426,32.48,73999.71,0.0,0.81849,0.00012,18.40702]
[1780193150461,32.48,74000.65,0.0,0.8186,0.00012,18.4004]
[1780193160531,32.48,74002.22,0.0,0.81878,0.00012,18.3894]
[1780193162549,32.48,74007.9,0.0,0.81944,0.00012,18.34895]
[1780193167584,32.49,74001.19,0.0,0.81865,0.00012,18.39724]
[1780193172619,32.49,74003.38,0.0,0.8189,0.00012,18.3818]
[1780193177654,32.49,74004.96,0.0,0.81908,0.00012,18.37071]
[1780193182689,32.49,74004.69,0.0,0.81905,0.00012,18.37288]
[1780193187724,32.49,74005.96,0.0,0.81919,0.00012,18.364]
[1780193193766,32.49,74006.26,0.0,0.81925,0.00012,18.3586]
[1780193198801,32.49,74007.52,0.0,0.81939,0.00012,18.34991]
[1780193203836,32.49,74004.25,0.0,0.81901,0.00012,18.37349]
[1780193212899,32.49,74004.17,0.0,0.81899,0.00012,18.37422]
[1780193217934,32.49,74005.13,0.0,0.8191,0.00012,18.36749]
[1780193222969,32.49,74005.7,0.0,0.81917,0.00012,18.36361]
[1780193225990,32.49,73998.02,0.0,0.81827,0.00012,18.41849]
[1780193231026,32.49,73997.31,0.0,0.81819,0.00012,18.42336]
[1780193236061,32.49,73997.88,0.0,0.81826,0.00012,18.41908]
[1780193241096,32.49,73998.24,0.0,0.81831,0.00012,18.41633]
[1780193246132,32.49,73997.96,0.0,0.81828,0.00012,18.41817]
[1780193253181,32.49,73997.95,0.0,0.81831,0.00012,18.41443]
[1780193258216,32.49,73997.04,0.0,0.8182,0.00012,18.42076]
[1780193263251,32.49,73997.3,0.0,0.81824,0.00012,18.4187]
[1780193268286,32.49,73999.46,0.0,0.81849,0.00012,18.40313]
[1780193273321,32.49,73999.65,0.0,0.81851,0.00012,18.40169]
[1780193278365,32.49,74002.3,0.0,0.81882,0.00012,18.38269]
[1780193283401,32.49,74003.83,0.0,0.819,0.00012,18.37186]
[1780193288436,32.49,74001.39,0.0,0.81871,0.00012,18.38937]
[1780193293471,32.49,73997.54,0.0,0.81827,0.00012,18.41676]
[1780193303461,32.49,73998.24,0.0,0.81835,0.00012,18.4116]
[1780193308575,32.49,74004.3,0.0,0.81906,0.00012,18.36797]
[1780193313619,32.49,74002.7,0.0,0.8189,0.00012,18.3759]
[1780193318654,32.49,74000.81,0.0,0.81868,0.00012,18.38944]
[1780193323689,32.49,74000.54,0.0,0.81865,0.00012,18.39131]
[1780193329730,32.49,74001.35,0.0,0.81874,0.00012,18.3855]
[1780193332753,32.49,74009.55,0.0,0.81969,0.00012,18.32697]
[1780193333760,32.49,74016.76,0.0,0.82053,0.00012,18.27552]
[1780193335773,32.49,74020.16,0.0,0.82092,0.00012,18.25133]
[1780193340809,32.49,74021.45,0.0,0.82106,0.00012,18.24249]
[1780193345049,32.49,74021.05,0.0,0.82101,0.00012,18.24561]
[1780193345278,32.49,74021.05,0.0,0.82101,0.00012,18.24561]
[1780193345377,32.49,74020.68,0.0,0.82097,0.00012,18.24841]
[1780193355917,32.49,74020.8,0.0,0.82099,0.00012,18.24677]
[1780193360952,32.49,74019.61,0.0,0.82086,0.00012,18.25485]
[1780193365987,32.48,74019.24,0.0,0.82083,0.00012,18.25703]
[1780193372029,32.48,74020.06,0.0,0.82095,0.00012,18.24712]
[1780193373036,32.48,74013.2,0.0,0.82016,0.00012,18.29609]
[1780193376057,32.48,74011.46,0.0,0.81996,0.00012,18.30858]
[1780193379078,32.48,74003.48,0.0,0.81903,0.00012,18.36581]
[1780193381092,32.48,73999.27,0.0,0.81854,0.00012,18.39585]
[1780193382592,32.48,73999.27,0.0,0.81854,0.00012,18.39585]
[1780193383106,32.48,73999.24,0.0,0.81854,0.00012,18.39599]
[1780193388141,32.48,73998.69,0.0,0.81848,0.00012,18.39976]
[1780193393067,32.48,73998.36,0.0,0.81844,0.00012,18.40197]
[1780193398211,32.48,73998.69,0.0,0.81848,0.00012,18.39942]
[1780193403249,32.48,73999.29,0.0,0.81855,0.00012,18.39498]
[1780193408283,32.48,74002.83,0.0,0.81897,0.00012,18.36971]
[1780193413318,32.48,74003.1,0.0,0.819,0.00012,18.36783]
[1780193418353,32.48,74003.4,0.0,0.81903,0.00012,18.36576]
[1780193423388,32.48,74004.18,0.0,0.81912,0.00012,18.36025]
[1780193425402,32.48,74009.64,0.0,0.81975,0.00012,18.32131]
[1780193430438,32.48,74012.35,0.0,0.82006,0.00012,18.30242]
[1780193435473,32.48,74012.56,0.0,0.8201,0.00012,18.29792]
[1780193440216,32.49,74017.11,0.0,0.82062,0.00012,18.26586]
[1780193445543,32.49,74017.22,0.0,0.82062,0.00012,18.26592]
[1780193450578,32.49,74015.56,0.0,0.82042,0.00012,18.27814]
[1780193459640,32.49,74014.02,0.0,0.82022,0.00012,18.29031]
[1780193464677,32.49,74015.18,0.0,0.82035,0.00012,18.28266]
[1780193470721,32.49,74015.34,0.0,0.82036,0.00012,18.28228]
[1780193475757,32.5,74016.5,0.0,0.82048,0.00012,18.27469]
[1780193480793,32.5,74025.18,0.0,0.82147,0.00012,18.21338]
[1780193481800,32.5,74029.95,0.0,0.82201,0.00011,18.17939]
[1780193487491,32.5,74032.4,0.0,0.82228,0.00011,18.16265]
[1780193487543,32.5,74032.4,0.0,0.82228,0.00011,18.16265]
[1780193487842,32.5,74033.57,0.0,0.82241,0.00011,18.15465]
[1780193492877,32.5,74032.87,0.0,0.82234,0.00011,18.15708]
[1780193494591,32.5,74032.87,0.0,0.82234,0.00011,18.15708]
[1780193502951,32.51,74043.09,0.0,0.82348,0.00011,18.08569]
[1780193503958,32.51,74046.18,0.0,0.82384,0.00011,18.06374]
[1780193508993,32.51,74048.87,0.0,0.82412,0.00011,18.04558]
[1780193517051,32.51,74048.38,0.0,0.82404,0.00011,18.05065]
[1780193522085,32.51,74050.68,0.0,0.82429,0.00011,18.03502]
[1780193524777,32.51,74052.08,0.0,0.82445,0.00011,18.02536]
[1780193532155,32.52,74051.92,0.0,0.82441,0.00011,18.0281]
[1780193537191,32.52,74054.19,0.0,0.82465,0.00011,18.01286]
[1780193542226,32.52,74055.0,0.0,0.82472,0.00011,18.00836]
[1780193547261,32.53,74054.92,0.0,0.82469,0.00011,18.01005]
[1780193552296,32.53,74057.67,0.0,0.82501,0.00011,17.98797]
[1780193557331,32.53,74057.94,0.0,0.82503,0.00011,17.98717]
[1780193562366,32.53,74056.36,0.0,0.82483,0.00011,17.99955]
[1780193567402,32.53,74054.22,0.0,0.82457,0.00011,18.0158]
[1780193570423,32.54,74062.86,0.0,0.82554,0.00011,17.9545]
[1780193575459,32.54,74059.48,0.0,0.82514,0.00011,17.97993]
[1780193580494,32.54,74060.39,0.0,0.82523,0.00011,17.97447]
[1780193585529,32.54,74060.74,0.0,0.82525,0.00011,17.97305]
[1780193590564,32.55,74060.04,0.0,0.82516,0.00011,17.97909]
[1780193595599,32.55,74059.23,0.0,0.82505,0.00011,17.98587]
[1780193601641,32.55,74059.89,0.0,0.82511,0.00011,17.98233]
[1780193606676,32.55,74060.45,0.0,0.82516,0.00011,17.97927]
[1780193611711,32.55,74060.39,0.0,0.82516,0.00011,17.9771]
[1780193616746,32.56,74060.0,0.0,0.8251,0.00011,17.98085]
[1780193621780,32.56,74060.5,0.0,0.82514,0.00011,17.9782]
[1780193627823,32.56,74060.37,0.0,0.82511,0.00011,17.98025]
[1780193632858,32.56,74058.79,0.0,0.82492,0.00011,17.99242]
[1780193637893,32.56,74058.26,0.0,0.82485,0.00011,17.99701]
[1780193643935,32.57,74055.69,0.0,0.82454,0.00011,18.01632]
[1780193648970,32.57,74056.93,0.0,0.82467,0.00011,18.00816]
[1780193654019,32.57,74059.82,0.0,0.82499,0.00011,17.98835]
[1780193660065,32.57,74061.0,0.0,0.8251,0.00011,17.98105]
[1780193665100,32.57,74062.22,0.0,0.82523,0.00011,17.97329]
[1780193670136,32.58,74064.53,0.0,0.82547,0.00011,17.95777]
[1780193675170,32.58,74062.32,0.0,0.82523,0.00011,17.97109]
[1780193680205,32.58,74061.87,0.0,0.82516,0.00011,17.97525]
[1780193685241,32.58,74062.54,0.0,0.82523,0.00011,17.97137]
[1780193690276,32.58,74063.81,0.0,0.82536,0.00011,17.96323]
[1780193695311,32.59,74063.44,0.0,0.8253,0.00011,17.96683]
[1780193700568,32.59,74063.45,0.0,0.82529,0.00011,17.9675]
[1780193702428,32.59,74063.01,0.0,0.82523,0.00011,17.97101]
[1780193702469,32.59,74063.63,0.0,0.8253,0.00011,17.96693]
[1780193710417,32.59,74063.33,0.0,0.82524,0.00011,17.97053]
[1780193715452,32.59,74064.12,0.0,0.82532,0.00011,17.96576]
[1780193718532,32.6,74074.16,0.0,0.82645,0.00011,17.8943]
[1780193719522,32.6,74091.4,0.0,0.82838,0.00011,17.77097]
[1780193720529,32.6,74109.96,0.0,0.83045,0.00011,17.63786]
[1780193721536,32.6,74118.0,0.0,0.83134,0.00011,17.58019]
[1780193722543,32.6,74126.32,0.0,0.83226,0.00011,17.52055]
[1780193727578,32.6,74127.33,0.0,0.83237,0.00011,17.5136]
[1780193730602,32.6,74118.55,0.0,0.8314,0.00011,17.57662]
[1780193731609,32.6,74117.35,0.0,0.83129,0.00011,17.58158]
[1780193733623,32.6,74112.5,0.0,0.83076,0.00011,17.61632]
[1780193735637,32.6,74110.94,0.0,0.83058,0.00011,17.62745]
[1780193739665,32.59,74105.64,0.0,0.83,0.00011,17.66517]
[1780193742637,32.59,74105.61,0.0,0.83,0.00011,17.66529]
[1780193744587,32.59,74104.88,0.0,0.82992,0.00011,17.67021]
[1780193744700,32.59,74107.8,0.0,0.83025,0.00011,17.64917]
[1780193747723,32.59,74114.53,0.0,0.831,0.00011,17.60071]
[1780193752757,32.59,74117.07,0.0,0.83128,0.00011,17.58246]
[1780193757792,32.59,74112.85,0.0,0.83081,0.00011,17.6128]
[1780193762827,32.59,74118.05,0.0,0.83139,0.00011,17.57546]
[1780193764841,32.59,74109.67,0.0,0.83045,0.00011,17.63605]
[1780193765137,32.59,74109.67,0.0,0.83045,0.00011,17.63605]
[1780193767617,32.6,74107.7,0.0,0.83023,0.00011,17.6505]
[1780193772897,32.6,74102.62,0.0,0.82965,0.00011,17.68768]
[1780193777932,32.6,74105.57,0.0,0.82997,0.00011,17.66706]
[1780193782967,32.6,74102.16,0.0,0.82958,0.00011,17.69221]
[1780193789009,32.6,74103.42,0.0,0.82971,0.00011,17.68378]
[1780193794045,32.6,74105.19,0.0,0.82992,0.00011,17.66819]
[1780193799080,32.6,74097.32,0.0,0.82904,0.00011,17.72512]
[1780193804115,32.6,74093.33,0.0,0.82859,0.00011,17.75385]
[1780193808191,32.6,74090.5,0.0,0.82827,0.00011,17.77417]
[1780193808292,32.6,74085.93,0.0,0.82776,0.00011,17.80692]
[1780193810157,32.6,74080.79,0.0,0.82718,0.00011,17.84366]
[1780193812170,32.6,74074.83,0.0,0.82651,0.00011,17.8862]
[1780193817206,32.6,74072.76,0.0,0.82629,0.00011,17.90065]
[1780193822241,32.6,74074.34,0.0,0.82647,0.00011,17.88923]
[1780193827275,32.6,74072.88,0.0,0.8263,0.00011,17.89969]
[1780193832311,32.6,74072.72,0.0,0.82628,0.00011,17.90078]
[1780193837346,32.6,74072.27,0.0,0.82623,0.00011,17.90396]
[1780193842383,32.6,74080.42,0.0,0.82715,0.00011,17.84563]
[1780193847418,32.6,74084.26,0.0,0.82758,0.00011,17.81848]
[1780193852452,32.6,74086.98,0.0,0.8279,0.00011,17.79597]
[1780193858495,32.6,74083.79,0.0,0.82754,0.00011,17.81932]
[1780193859501,32.6,74076.58,0.0,0.82672,0.00011,17.87091]
[1780193862523,32.61,74070.58,0.0,0.82604,0.00011,17.91436]
[1780193867558,32.61,74070.11,0.0,0.82598,0.00011,17.91827]
[1780193872593,32.61,74075.21,0.0,0.82654,0.00011,17.88249]
[1780193875409,32.61,74075.66,0.0,0.82659,0.00011,17.87957]
[1780193880649,32.61,74072.02,0.0,0.82617,0.00011,17.9063]
[1780193885684,32.61,74071.99,0.0,0.82616,0.00011,17.90698]
[1780193890719,32.61,74072.87,0.0,0.82625,0.00011,17.90112]
[1780193892733,32.61,74080.06,0.0,0.82706,0.00011,17.84984]
[1780193894747,32.61,74084.04,0.0,0.8275,0.00011,17.8216]
[1780193896762,32.61,74091.39,0.0,0.82833,0.00011,17.76901]
[1780193899797,32.61,74097.99,0.0,0.82906,0.00011,17.72198]
[1780193900794,32.61,74123.66,0.0,0.83191,0.00011,17.53815]
[1780193901800,32.61,74140.79,0.0,0.83379,0.00011,17.41517]
[1780193902808,32.61,74138.97,0.0,0.83359,0.00011,17.42832]
[1780193906836,32.61,74134.04,0.0,0.83304,0.00011,17.46392]
[1780193907843,32.61,74125.67,0.0,0.83212,0.00011,17.52398]
[1780193909857,32.61,74121.34,0.0,0.83165,0.00011,17.55488]
[1780193910255,32.61,74121.34,0.0,0.83165,0.00011,17.55488]
[1780193910713,32.61,74121.34,0.0,0.83165,0.00011,17.55488]
[1780193910864,32.61,74121.42,0.0,0.83166,0.00011,17.55425]
[1780193915899,32.61,74118.17,0.0,0.83133,0.00011,17.57375]
[1780193919150,32.61,74117.35,0.0,0.83124,0.00011,17.57941]
[1780193924963,32.61,74110.96,0.0,0.83054,0.00011,17.62491]
[1780193929999,32.61,74107.24,0.0,0.83013,0.00011,17.65133]
[1780193935036,32.61,74108.43,0.0,0.83026,0.00011,17.64258]
[1780193940071,32.61,74112.3,0.0,0.83069,0.00011,17.61475]
[1780193945111,32.61,74108.29,0.0,0.83025,0.00011,17.64348]
[1780193950145,32.61,74107.28,0.0,0.83014,0.00011,17.65057]
[1780193956187,32.61,74101.45,0.0,0.82948,0.00011,17.69292]
[1780193961222,32.61,74099.71,0.0,0.82928,0.00011,17.70587]
[1780193966257,32.61,74098.38,0.0,0.82913,0.00011,17.71578]
[1780193971293,32.62,74097.07,0.0,0.829,0.00011,17.72221]
[1780193974314,32.62,74087.81,0.0,0.82795,0.00011,17.78882]
[1780193979349,32.62,74086.75,0.0,0.82783,0.00011,17.79654]
[1780193984384,32.62,74083.55,0.0,0.82747,0.00011,17.81945]
[1780193989316,32.62,74082.15,0.0,0.82732,0.00011,17.82936]
[1780193989417,32.62,74082.15,0.0,0.82732,0.00011,17.82931]
[1780193993447,32.62,74076.09,0.0,0.82664,0.00011,17.87249]
[1780193999488,32.62,74074.1,0.0,0.82642,0.00011,17.88676]
[1780194002510,32.62,74068.67,0.0,0.8258,0.00011,17.92563]
[1780194004526,32.62,74062.46,0.0,0.8251,0.00011,17.97004]
[1780194009561,32.62,74063.08,0.0,0.82517,0.00011,17.96547]
[1780194010994,32.62,74063.08,0.0,0.82517,0.00011,17.96547]
[1780194016610,32.62,74065.17,0.0,0.82541,0.00011,17.95044]
[1780194017617,32.62,74057.29,0.0,0.82452,0.00011,18.00674]
[1780194019631,32.62,74054.45,0.0,0.82419,0.00011,18.02699]
[1780194023280,32.62,74054.9,0.0,0.82425,0.00011,18.02365]
[1780194028463,32.61,74054.32,0.0,0.82418,0.00011,18.02756]
[1780194028695,32.61,74053.89,0.0,0.82414,0.00011,18.03059]
[1780194033731,32.61,74054.0,0.0,0.82418,0.00011,18.02605]
[1780194038766,32.61,74048.6,0.0,0.82356,0.00011,18.06454]
[1780194043801,32.61,74046.17,0.0,0.82329,0.00011,18.08167]
[1780194048836,32.61,74047.6,0.0,0.82345,0.00011,18.07138]
[1780194056892,32.61,74045.55,0.0,0.82322,0.00011,18.08578]
[1780194058906,32.61,74040.05,0.0,0.8226,0.00011,18.125]
[1780194063941,32.61,74041.83,0.0,0.8228,0.00011,18.11211]
[1780194068976,32.61,74039.41,0.0,0.82253,0.00011,18.12917]
[1780194074012,32.61,74039.61,0.0,0.82256,0.00011,18.12731]
[1780194079182,32.61,74035.37,0.0,0.82208,0.00011,18.15716]
[1780194085095,32.61,74040.0,0.0,0.82261,0.00011,18.12376]
[1780194090130,32.61,74039.55,0.0,0.82256,0.00011,18.12691]
[1780194096172,32.61,74039.5,0.0,0.82258,0.00011,18.12364]
[1780194101207,32.61,74040.95,0.0,0.82275,0.00011,18.11322]
[1780194106242,32.61,74042.5,0.0,0.82293,0.00011,18.10224]
[1780194114298,32.61,74042.49,0.0,0.82292,0.00011,18.1024]
[1780194117319,32.61,74047.46,0.0,0.82349,0.00011,18.06687]
[1780194120311,32.61,74052.17,0.0,0.82403,0.00011,18.03323]
[1780194128396,32.61,74051.05,0.0,0.8239,0.00011,18.04136]
[1780194136452,32.61,74050.62,0.0,0.82385,0.00011,18.04463]
[1780194139474,32.61,74044.92,0.0,0.8232,0.00011,18.08543]
[1780194140481,32.61,74037.89,0.0,0.82239,0.00011,18.13555]
[1780194145516,32.61,74036.65,0.0,0.82226,0.00011,18.14389]
[1780194147543,32.61,74027.05,0.0,0.82116,0.00012,18.21213]
[1780194149557,32.61,74025.85,0.0,0.82103,0.00012,18.22046]
[1780194154592,32.61,74026.22,0.0,0.8211,0.00012,18.2138]
[1780194159627,32.61,74031.98,0.0,0.82176,0.00011,18.17275]
[1780194164662,32.61,74034.09,0.0,0.822,0.00011,18.15819]
[1780194169697,32.61,74037.24,0.0,0.82236,0.00011,18.13585]
[1780194174732,32.61,74039.05,0.0,0.82256,0.00011,18.12308]
[1780194180774,32.61,74039.8,0.0,0.82265,0.00011,18.11769]
[1780194185809,32.61,74038.17,0.0,0.82246,0.00011,18.12929]
[1780194190844,32.61,74039.8,0.0,0.82265,0.00011,18.11756]
[1780194193865,32.61,74045.34,0.0,0.82328,0.00011,18.07801]
[1780194198900,32.61,74045.35,0.0,0.82328,0.00011,18.07815]
[1780194203935,32.61,74047.14,0.0,0.82348,0.00011,18.06565]
[1780194209977,32.61,74048.38,0.0,0.82362,0.00011,18.05717]
[1780194215012,32.61,74045.57,0.0,0.82332,0.00011,18.07393]
[1780194220062,32.61,74039.4,0.0,0.82261,0.00011,18.11809]
[1780194225096,32.61,74037.5,0.0,0.82239,0.00011,18.13145]
[1780194230131,32.61,74037.2,0.0,0.82236,0.00011,18.13338]
[1780194239193,32.61,74037.42,0.0,0.82239,0.00011,18.13153]
[1780194245236,32.61,74039.16,0.0,0.82259,0.00011,18.11902]
[1780194250271,32.61,74039.08,0.0,0.82259,0.00011,18.11953]
[1780194255307,32.61,74038.9,0.0,0.82256,0.00011,18.12091]
[1780194261349,32.61,74039.16,0.0,0.82259,0.00011,18.11932]
[1780194266384,32.61,74038.87,0.0,0.82255,0.00011,18.1216]
[1780194268397,32.61,74043.8,0.0,0.82312,0.00011,18.08647]
[1780194273433,32.61,74043.79,0.0,0.82314,0.00011,18.08327]
[1780194278468,32.61,74043.77,0.0,0.82313,0.00011,18.08371]
[1780194283503,32.61,74036.52,0.0,0.8223,0.00011,18.13567]
[1780194288538,32.61,74038.02,0.0,0.82247,0.00011,18.12508]
[1780194293573,32.61,74038.39,0.0,0.82251,0.00011,18.12261]
[1780194298608,32.61,74038.02,0.0,0.82246,0.00011,18.12542]
[1780194303643,32.61,74035.82,0.0,0.82221,0.00011,18.14103]
[1780194305657,32.61,74029.78,0.0,0.82152,0.00011,18.18404]
[1780194307671,32.61,74024.67,0.0,0.82093,0.00012,18.22038]
[1780194313713,32.61,74023.39,0.0,0.82079,0.00012,18.22905]
[1780194316734,32.61,74018.29,0.0,0.82021,0.00012,18.26503]
[1780194321769,32.61,74019.7,0.0,0.82038,0.00012,18.25461]
[1780194326805,32.61,74017.01,0.0,0.82007,0.00012,18.27346]
[1780194331840,32.61,74009.39,0.0,0.81922,0.00012,18.3237]
[1780194334873,32.61,74002.95,0.0,0.81847,0.00012,18.36972]
[1780194338901,32.61,74009.01,0.0,0.81917,0.00012,18.32674]
[1780194344051,32.61,74012.43,0.0,0.81956,0.00012,18.30273]
[1780194344152,32.61,74012.47,0.0,0.81956,0.00012,18.30263]
[1780194347966,32.61,74002.57,0.0,0.81841,0.00012,18.37334]
[1780194349980,32.61,74001.68,0.0,0.81831,0.00012,18.37977]
[1780194355015,32.61,73997.87,0.0,0.81786,0.00012,18.4068]
[1780194360050,32.61,73998.31,0.0,0.81792,0.00012,18.40355]
[1780194365085,32.61,73991.37,0.0,0.81711,0.00012,18.45275]
[1780194367103,32.61,73987.14,0.0,0.81662,0.00012,18.48265]
[1780194368106,32.61,73981.4,0.0,0.81595,0.00012,18.52336]
[1780194373141,32.61,73983.79,0.0,0.81623,0.00012,18.50619]
[1780194373643,32.61,73983.79,0.0,0.81623,0.00012,18.50619]
[1780194379183,32.61,73984.04,0.0,0.81626,0.00012,18.50403]
[1780194381197,32.61,73993.53,0.0,0.81738,0.00012,18.43658]
[1780194386232,32.61,73992.9,0.0,0.8173,0.00012,18.44086]
[1780194391267,32.61,73993.1,0.0,0.81736,0.00012,18.4357]
[1780194395295,32.61,73998.1,0.0,0.81794,0.00012,18.40012]
[1780194398316,32.61,74003.54,0.0,0.81857,0.00012,18.36156]
[1780194403351,32.61,74007.63,0.0,0.81904,0.00012,18.33279]
[1780194407382,32.61,73999.24,0.0,0.81806,0.00012,18.39274]
[1780194412418,32.61,73998.53,0.0,0.81798,0.00012,18.39783]
[1780194417453,32.61,73997.69,0.0,0.81788,0.00012,18.40386]
[1780194422488,32.61,74005.68,0.0,0.81881,0.00012,18.3471]
[1780194427523,32.61,74006.27,0.0,0.81887,0.00012,18.34329]
[1780194432557,32.61,74010.97,0.0,0.81941,0.00012,18.31015]
[1780194436586,32.61,74005.19,0.0,0.81873,0.00012,18.3516]
[1780194439609,32.61,73993.12,0.0,0.81733,0.00012,18.43742]
[1780194440616,32.61,73987.01,0.0,0.81662,0.00012,18.48072]
[1780194445651,32.61,73985.5,0.0,0.81645,0.00012,18.49076]
[1780194451185,32.61,73985.22,0.0,0.81642,0.00012,18.4927]
[1780194456729,32.61,73984.23,0.0,0.81634,0.00012,18.49549]
[1780194460757,32.61,73978.96,0.0,0.81572,0.00012,18.53317]
[1780194463778,32.61,73973.8,0.0,0.81511,0.00012,18.57005]
[1780194468813,32.61,73968.65,0.0,0.8145,0.00012,18.60669]
[1780194473848,32.61,73964.92,0.0,0.81406,0.00012,18.63308]
[1780194478883,32.61,73966.42,0.0,0.81423,0.00012,18.6226]
[1780194480897,32.61,73971.82,0.0,0.81487,0.00012,18.5843]
[1780194485932,32.61,73973.11,0.0,0.81502,0.00012,18.57512]
[1780194490967,32.61,73972.9,0.0,0.815,0.00012,18.57663]
[1780194497009,32.61,73972.45,0.0,0.81494,0.00012,18.57984]
[1780194502044,32.61,73961.02,0.0,0.81359,0.00012,18.66103]
[1780194503051,32.61,73950.04,0.0,0.81229,0.00012,18.73865]
[1780194504064,32.61,73946.54,0.0,0.81188,0.00012,18.76325]
[1780194508092,32.61,73941.38,0.0,0.81127,0.00012,18.79923]
[1780194510106,32.61,73934.41,0.0,0.81044,0.00012,18.84813]
[1780194511113,32.61,73926.22,0.0,0.80949,0.00012,18.90226]
[1780194513127,32.61,73930.59,0.0,0.81002,0.00012,18.87127]
[1780194515141,32.61,73935.77,0.0,0.81064,0.00012,18.83454]
[1780194517155,32.61,73929.26,0.0,0.80986,0.00012,18.88034]
[1780194518162,32.61,73919.21,0.0,0.80866,0.00012,18.9511]
[1780194519176,32.61,73912.48,0.0,0.80785,0.00012,18.99836]
[1780194520178,32.61,73910.02,0.0,0.80756,0.00012,19.01548]
[1780194522192,32.61,73901.04,0.0,0.80647,0.00012,19.07845]
[1780194525213,32.61,73899.25,0.0,0.80626,0.00012,19.0909]
[1780194527227,32.61,73907.29,0.0,0.80723,0.00012,19.03439]
[1780194528527,32.61,73907.29,0.0,0.80723,0.00012,19.03439]
[1780194537304,32.6,73901.31,0.0,0.80652,0.00012,19.07554]
[1780194539726,32.6,73899.7,0.0,0.80633,0.00012,19.08685]
[1780194542271,32.6,73898.65,0.0,0.8062,0.00012,19.09417]
[1780194542339,32.6,73900.72,0.0,0.80645,0.00012,19.07963]
[1780194547374,32.6,73904.46,0.0,0.80691,0.00012,19.05291]
[1780194548381,32.6,73896.37,0.0,0.80593,0.00012,19.10981]
[1780194549388,32.6,73889.83,0.0,0.80513,0.00012,19.15574]
[1780194553423,32.6,73900.4,0.0,0.80642,0.00012,19.08159]
[1780194558458,32.6,73895.87,0.0,0.80587,0.00012,19.11348]
[1780194562486,32.6,73890.37,0.0,0.8052,0.00012,19.15195]
[1780194563204,32.6,73890.37,0.0,0.8052,0.00012,19.15195]
[1780194568528,32.6,73888.27,0.0,0.80495,0.00012,19.16631]
[1780194572556,32.6,73897.09,0.0,0.80605,0.00012,19.10058]
[1780194577591,32.6,73896.69,0.0,0.80601,0.00012,19.10314]
[1780194580612,32.6,73888.28,0.0,0.80499,0.00012,19.16195]
[1780194583633,32.6,73876.62,0.0,0.80357,0.00012,19.24333]
[1780194584640,32.6,73870.23,0.0,0.80279,0.00012,19.28797]
[1780194590683,32.6,73870.42,0.0,0.80282,0.00012,19.28606]
[1780194592717,32.6,73865.34,0.0,0.8022,0.00012,19.32135]
[1780194597754,32.6,73865.21,0.0,0.8022,0.00012,19.32157]
[1780194602789,32.6,73864.72,0.0,0.80215,0.00012,19.32433]
[1780194607826,32.59,73867.38,0.0,0.80249,0.00012,19.30507]
[1780194610029,32.59,73873.72,0.0,0.80327,0.00012,19.26052]
[1780194612667,32.59,73876.45,0.0,0.8036,0.00012,19.24135]
[1780194617896,32.59,73878.68,0.0,0.80388,0.00012,19.22539]
[1780194622931,32.59,73880.02,0.0,0.80405,0.00012,19.21595]
[1780194625952,32.59,73874.6,0.0,0.80339,0.00012,19.25383]
[1780194630987,32.59,73873.45,0.0,0.80325,0.00012,19.26155]
[1780194636022,32.59,73879.67,0.0,0.80404,0.00012,19.21412]
[1780194641057,32.59,73882.94,0.0,0.80444,0.00012,19.19117]
[1780194646093,32.59,73882.36,0.0,0.80437,0.00012,19.19537]
[1780194651128,32.59,73882.12,0.0,0.80434,0.00012,19.19716]
[1780194656163,32.59,73882.03,0.0,0.80432,0.00012,19.19791]
[1780194659184,32.59,73887.38,0.0,0.80498,0.00012,19.16048]
[1780194660191,32.59,73892.49,0.0,0.8056,0.00012,19.12465]
[1780194665226,32.59,73891.5,0.0,0.80547,0.00012,19.13185]
[1780194668288,32.59,73909.2,0.0,0.80762,0.00012,19.00752]
[1780194670303,32.59,73906.56,0.0,0.8073,0.00012,19.02607]
[1780194675338,32.59,73903.43,0.0,0.80692,0.00012,19.04819]
[1780194680373,32.59,73902.83,0.0,0.80684,0.00012,19.05242]
[1780194685408,32.59,73897.01,0.0,0.80614,0.00012,19.09322]
[1780194690443,32.59,73894.62,0.0,0.80586,0.00012,19.10959]
[1780194693526,32.59,73893.96,0.0,0.80581,0.00012,19.11049]
[1780194696485,32.59,73888.51,0.0,0.80515,0.00012,19.14816]
[1780194697492,32.59,73881.38,0.0,0.80428,0.00012,19.19815]
[1780194698499,32.59,73876.19,0.0,0.80365,0.00012,19.23444]
[1780194699506,32.59,73870.63,0.0,0.80297,0.00012,19.27327]
[1780194700513,32.59,73863.93,0.0,0.80215,0.00012,19.32011]
[1780194702527,32.59,73864.18,0.0,0.80218,0.00012,19.31822]
[1780194703534,32.59,73873.63,0.0,0.80334,0.00012,19.25209]
[1780194704541,32.59,73878.11,0.0,0.80389,0.00012,19.22076]
[1780194709577,32.59,73882.84,0.0,0.80447,0.00012,19.18763]
[1780194713604,32.59,73876.7,0.0,0.80372,0.00012,19.23067]
[1780194718640,32.59,73873.6,0.0,0.80334,0.00012,19.25203]
[1780194723676,32.59,73864.68,0.0,0.80225,0.00012,19.31413]
[1780194726697,32.59,73862.72,0.0,0.80202,0.00012,19.32762]
[1780194731732,32.59,73862.47,0.0,0.80199,0.00012,19.32904]
[1780194736767,32.58,73862.81,0.0,0.80204,0.00012,19.3263]
[1780194741802,32.58,73862.72,0.0,0.80203,0.00012,19.32655]
[1780194746837,32.58,73857.36,0.0,0.80138,0.00012,19.36353]
[1780194748775,32.58,73857.73,0.0,0.80143,0.00012,19.36082]
[1780194753886,32.58,73857.91,0.0,0.80149,0.00012,19.35529]
[1780194758921,32.58,73848.73,0.0,0.80037,0.00012,19.41872]
[1780194761942,32.58,73845.71,0.0,0.8,0.00012,19.43914]
[1780194766977,32.58,73850.66,0.0,0.80063,0.00012,19.40402]
[1780194772012,32.58,73848.91,0.0,0.80042,0.00012,19.41593]
[1780194779061,32.57,73850.34,0.0,0.8006,0.00012,19.40555]
[1780194781077,32.57,73855.86,0.0,0.80128,0.00012,19.36696]
[1780194786112,32.57,73858.43,0.0,0.8016,0.00012,19.34917]
[1780194791147,32.58,73862.97,0.0,0.80215,0.00012,19.31774]
[1780194796182,32.58,73863.92,0.0,0.80226,0.00012,19.31153]
[1780194800210,32.58,73871.05,0.0,0.80313,0.00012,19.2618]
[1780194805245,32.58,73870.16,0.0,0.80303,0.00012,19.26755]
[1780194807743,32.58,73869.9,0.0,0.803,0.00012,19.26928]
[1780194813301,32.57,73870.68,0.0,0.80313,0.00012,19.25971]
[1780194818336,32.57,73871.03,0.0,0.80318,0.00012,19.25694]
[1780194824379,32.57,73870.45,0.0,0.80311,0.00012,19.26063]
[1780194832433,32.57,73870.11,0.0,0.80308,0.00012,19.26241]
[1780194837469,32.57,73870.38,0.0,0.80312,0.00012,19.26014]
[1780194842504,32.57,73868.96,0.0,0.80295,0.00012,19.26969]
[1780194844518,32.57,73861.8,0.0,0.80208,0.00012,19.31971]
[1780194848546,32.57,73854.42,0.0,0.80117,0.00012,19.37113]
[1780194849553,32.57,73848.05,0.0,0.80038,0.00012,19.41554]
[1780194851567,32.57,73845.67,0.0,0.80009,0.00012,19.43185]
[1780194856602,32.56,73844.97,0.0,0.80002,0.00012,19.43574]
[1780194859623,32.56,73832.14,0.0,0.79843,0.00012,19.52489]
[1780194860630,32.56,73826.25,0.0,0.7977,0.00012,19.56578]
[1780194861637,32.56,73824.63,0.0,0.7975,0.00012,19.57686]
[1780194866672,32.56,73825.59,0.0,0.79764,0.00012,19.56897]
[1780194869897,32.56,73825.08,0.0,0.79759,0.00012,19.57212]
[1780194873737,32.56,73813.38,0.0,0.79616,0.00013,19.64919]
[1780194874741,32.56,73806.66,0.0,0.79532,0.00013,19.69557]
[1780194876755,32.56,73804.02,0.0,0.79499,0.00013,19.71359]
[1780194879776,32.56,73794.03,0.0,0.79373,0.00013,19.78257]
[1780194882797,32.56,73787.0,0.0,0.79285,0.00013,19.83088]
[1780194884811,32.56,73786.41,0.0,0.79278,0.00013,19.8347]
[1780194890853,32.55,73784.23,0.0,0.79252,0.00013,19.84875]
[1780194895888,32.55,73786.43,0.0,0.79281,0.00013,19.83286]
[1780194900923,32.55,73787.3,0.0,0.79293,0.00013,19.82659]
[1780194902936,32.55,73797.51,0.0,0.79422,0.00013,19.75601]
[1780194903944,32.55,73802.89,0.0,0.7949,0.00013,19.71876]
[1780194908979,32.55,73801.3,0.0,0.79469,0.00013,19.72984]
[1780194914014,32.55,73804.06,0.0,0.79504,0.00013,19.71076]
[1780194919049,32.55,73807.86,0.0,0.79552,0.00013,19.68455]
[1780194920136,32.55,73807.86,0.0,0.79552,0.00013,19.68455]
[1780194921051,32.55,73807.82,0.0,0.79551,0.00013,19.68486]
[1780194921063,32.55,73808.13,0.0,0.79555,0.00013,19.68275]
[1780194926098,32.55,73808.11,0.0,0.79554,0.00013,19.68307]
[1780194931133,32.55,73808.39,0.0,0.7956,0.00013,19.67777]
[1780194937175,32.55,73809.97,0.0,0.7958,0.00013,19.66702]
[1780194942210,32.55,73809.89,0.0,0.79579,0.00013,19.66749]
[1780194946239,32.55,73802.04,0.0,0.7948,0.00013,19.72174]
[1780194951274,32.55,73802.53,0.0,0.79487,0.00013,19.71793]
[1780194955302,32.55,73808.32,0.0,0.7956,0.00013,19.67753]
[1780194958323,32.55,73813.5,0.0,0.79626,0.00013,19.64155]
[1780194963358,32.55,73817.32,0.0,0.79673,0.00013,19.61501]
[1780194969060,32.55,73821.84,0.0,0.7973,0.00012,19.58373]
[1780194970586,32.55,73822.45,0.0,0.79737,0.00012,19.57951]
[1780194973429,32.55,73830.88,0.0,0.79843,0.00012,19.52073]
[1780194980477,32.55,73829.95,0.0,0.79832,0.00012,19.52697]
[1780194985513,32.55,73830.26,0.0,0.79836,0.00012,19.52474]
[1780194990548,32.55,73830.15,0.0,0.79834,0.00012,19.52546]
[1780194995583,32.55,73830.48,0.0,0.79841,0.00012,19.51966]
[1780194998605,32.55,73835.87,0.0,0.79908,0.00012,19.48217]
[1780195004647,32.55,73835.07,0.0,0.79897,0.00012,19.4881]
[1780195008157,32.55,73833.2,0.0,0.79874,0.00012,19.50122]
[1780195008486,32.55,73833.29,0.0,0.79875,0.00012,19.50065]
[1780195013710,32.55,73833.07,0.0,0.79872,0.00012,19.5023]
[1780195018745,32.55,73828.72,0.0,0.79818,0.00012,19.53255]
[1780195023780,32.55,73828.59,0.0,0.79816,0.00012,19.53372]
[1780195028815,32.55,73826.29,0.0,0.79787,0.00012,19.54974]
[1780195033850,32.55,73825.58,0.0,0.79779,0.00012,19.55444]
[1780195038885,32.55,73825.56,0.0,0.79779,0.00012,19.55433]
[1780195040899,32.55,73830.75,0.0,0.79844,0.00012,19.51818]
[1780195045934,32.55,73833.31,0.0,0.79875,0.00012,19.50044]
[1780195050969,32.55,73833.81,0.0,0.79881,0.00012,19.49714]
[1780195056005,32.55,73832.89,0.0,0.79872,0.00012,19.50019]
[1780195064066,32.55,73832.85,0.0,0.79871,0.00012,19.50075]
[1780195073128,32.55,73836.05,0.0,0.7991,0.00012,19.47878]
[1780195078163,32.55,73840.6,0.0,0.79966,0.00012,19.44751]
[1780195083198,32.55,73841.34,0.0,0.79974,0.00012,19.44285]
[1780195088233,32.56,73840.96,0.0,0.79969,0.00012,19.44597]
[1780195093268,32.56,73840.97,0.0,0.79968,0.00012,19.44621]
[1780195098303,32.56,73840.26,0.0,0.79959,0.00012,19.45138]
[1780195103339,32.56,73839.58,0.0,0.7995,0.00012,19.45629]
[1780195108374,32.56,73840.08,0.0,0.79956,0.00012,19.45288]
[1780195113417,32.56,73831.62,0.0,0.79854,0.00012,19.5084]
[1780195115430,32.56,73828.81,0.0,0.79818,0.00012,19.52801]
[1780195120466,32.56,73829.57,0.0,0.79828,0.00012,19.52245]
[1780195125502,32.56,73831.69,0.0,0.79855,0.00012,19.50754]
[1780195130537,32.56,73831.53,0.0,0.79853,0.00012,19.50853]
[1780195133558,32.56,73836.56,0.0,0.79916,0.00012,19.47347]
[1780195136109,32.56,73836.62,0.0,0.79917,0.00012,19.47307]
[1780195136210,32.56,73836.59,0.0,0.79916,0.00012,19.47333]
[1780195142621,32.56,73836.17,0.0,0.79911,0.00012,19.47637]
[1780195145642,32.56,73830.6,0.0,0.79841,0.00012,19.51516]
[1780195150677,32.56,73830.6,0.0,0.79842,0.00012,19.51501]
[1780195155712,32.56,73835.42,0.0,0.79902,0.00012,19.48139]
[1780195160747,32.56,73837.49,0.0,0.79927,0.00012,19.46707]
[1780195165782,32.56,73841.78,0.0,0.7998,0.00012,19.43742]
[1780195170817,32.56,73841.25,0.0,0.79973,0.00012,19.44146]
[1780195175852,32.56,73842.32,0.0,0.79988,0.00012,19.4308]
[1780195176745,32.56,73842.32,0.0,0.79988,0.00012,19.4308]
[1780195176859,32.56,73842.43,0.0,0.79989,0.00012,19.4301]
[1780195181895,32.56,73843.68,0.0,0.80004,0.00012,19.42173]
[1780195186930,32.56,73842.18,0.0,0.79985,0.00012,19.43256]
[1780195191965,32.56,73840.45,0.0,0.79963,0.00012,19.44491]
[1780195197000,32.56,73837.58,0.0,0.79927,0.00012,19.46512]
[1780195202035,32.56,73834.96,0.0,0.79894,0.00012,19.48339]
[1780195208355,32.56,73831.93,0.0,0.79857,0.00012,19.50439]
[1780195214122,32.56,73834.05,0.0,0.79884,0.00012,19.48937]
[1780195219157,32.56,73834.22,0.0,0.79886,0.00012,19.48809]
[1780195225199,32.56,73833.22,0.0,0.79874,0.00012,19.49489]
[1780195230237,32.56,73832.02,0.0,0.79859,0.00012,19.50307]
[1780195236278,32.56,73832.33,0.0,0.79866,0.00012,19.49719]
[1780195240307,32.56,73837.85,0.0,0.79935,0.00012,19.45865]
[1780195246349,32.56,73838.94,0.0,0.79948,0.00012,19.45114]
[1780195248363,32.56,73848.96,0.0,0.80072,0.00012,19.38136]
[1780195251384,32.56,73857.42,0.0,0.80176,0.00012,19.32268]
[1780195256419,32.56,73859.04,0.0,0.80194,0.00012,19.31231]
[1780195261454,32.57,73860.82,0.0,0.80215,0.00012,19.30076]
[1780195268503,32.57,73860.29,0.0,0.80207,0.00012,19.30531]
[1780195273539,32.57,73860.59,0.0,0.80211,0.00012,19.30297]
[1780195278574,32.57,73855.07,0.0,0.80143,0.00012,19.34124]
[1780195283609,32.57,73854.42,0.0,0.80136,0.00012,19.34521]
[1780195287637,32.56,73843.63,0.0,0.80004,0.00012,19.42001]
[1780195288644,32.56,73838.32,0.0,0.79938,0.00012,19.45681]
[1780195294688,32.56,73834.15,0.0,0.79892,0.00012,19.48066]
[1780195300730,32.56,73834.3,0.0,0.79896,0.00012,19.47801]
[1780195305766,32.55,73836.0,0.0,0.79919,0.00012,19.46503]
[1780195306773,32.55,73827.87,0.0,0.79818,0.00012,19.52143]
[1780195308787,32.55,73821.52,0.0,0.7974,0.00012,19.56501]
[1780195313822,32.55,73824.28,0.0,0.79776,0.00012,19.54486]
[1780195318501,32.55,73823.2,0.0,0.79763,0.00012,19.55223]
[1780195324430,32.55,73824.23,0.0,0.79778,0.00012,19.54404]
[1780195324492,32.54,73824.2,0.0,0.79778,0.00012,19.54405]
[1780195328927,32.54,73829.13,0.0,0.7984,0.00012,19.50945]
[1780195333962,32.54,73833.21,0.0,0.79891,0.00012,19.48091]
[1780195338997,32.54,73832.22,0.0,0.79879,0.00012,19.48765]
[1780195344033,32.54,73832.92,0.0,0.79888,0.00012,19.48249]
[1780195349069,32.54,73832.64,0.0,0.79885,0.00012,19.48419]
[1780195354104,32.54,73832.03,0.0,0.7988,0.00012,19.48466]
[1780195359139,32.54,73832.12,0.0,0.79882,0.00012,19.48376]
[1780195365181,32.54,73832.13,0.0,0.79882,0.00012,19.48332]
[1780195370216,32.54,73832.66,0.0,0.7989,0.00012,19.47936]
[1780195374244,32.54,73840.68,0.0,0.7999,0.00012,19.42311]
[1780195376258,32.54,73844.07,0.0,0.80032,0.00012,19.39922]
[1780195378280,32.54,73855.12,0.0,0.80169,0.00012,19.32179]
[1780195379287,32.54,73857.28,0.0,0.80196,0.00012,19.30666]
[1780195382403,32.54,73858.16,0.0,0.80207,0.00012,19.3005]
[1780195382504,32.54,73858.16,0.0,0.80207,0.00012,19.30052]
[1780195388350,32.54,73858.13,0.0,0.80206,0.00012,19.30069]
[1780195393649,32.54,73858.75,0.0,0.80215,0.00012,19.29591]
[1780195399427,32.54,73853.03,0.0,0.80145,0.00012,19.33553]
[1780195401441,32.53,73847.26,0.0,0.80074,0.00012,19.37569]
[1780195406476,32.53,73846.63,0.0,0.80067,0.00012,19.37946]
[1780195411511,32.53,73846.86,0.0,0.80074,0.00012,19.3737]
[1780195416546,32.53,73845.85,0.0,0.80062,0.00012,19.38015]
[1780195417004,32.53,73845.85,0.0,0.80062,0.00012,19.38015]
[1780195422588,32.53,73843.97,0.0,0.8004,0.00012,19.39248]
[1780195429637,32.53,73843.32,0.0,0.80034,0.00012,19.39597]
[1780195434672,32.52,73847.04,0.0,0.80081,0.00012,19.36926]
[1780195439707,32.52,73847.78,0.0,0.80091,0.00012,19.36353]
[1780195446756,32.52,73847.4,0.0,0.80088,0.00012,19.36542]
[1780195451791,32.52,73849.12,0.0,0.8011,0.00012,19.35291]
[1780195456826,32.52,73848.67,0.0,0.80105,0.00012,19.35563]
[1780195461861,32.52,73854.98,0.0,0.80184,0.00012,19.31114]
[1780195466896,32.52,73859.18,0.0,0.80236,0.00012,19.28165]
[1780195471931,32.52,73859.12,0.0,0.80238,0.00012,19.27846]
[1780195478980,32.52,73862.66,0.0,0.80281,0.00012,19.25356]
[1780195487036,32.52,73864.25,0.0,0.803,0.00012,19.24272]
[1780195492071,32.52,73866.79,0.0,0.80331,0.00012,19.22509]
[1780195495092,32.52,73861.8,0.0,0.8027,0.00012,19.26009]
[1780195500127,32.52,73864.86,0.0,0.80308,0.00012,19.23854]
[1780195505162,32.52,73865.97,0.0,0.80321,0.00012,19.23087]
[1780195514225,32.52,73866.14,0.0,0.80323,0.00012,19.22988]
[1780195519260,32.52,73867.09,0.0,0.80334,0.00012,19.22333]
[1780195526309,32.52,73866.99,0.0,0.80333,0.00012,19.22422]
[1780195532351,32.52,73867.26,0.0,0.80338,0.00012,19.21902]
[1780195537386,32.52,73867.52,0.0,0.80341,0.00012,19.21737]
[1780195542421,32.52,73862.97,0.0,0.80285,0.00012,19.24955]
[1780195543429,32.52,73852.01,0.0,0.8015,0.00012,19.3263]
[1780195544436,32.52,73845.22,0.0,0.80065,0.00012,19.37379]
[1780195546450,32.52,73838.47,0.0,0.79982,0.00012,19.42084]
[1780195547457,32.52,73832.97,0.0,0.79914,0.00012,19.4591]
[1780195552491,32.52,73835.98,0.0,0.79953,0.00012,19.43731]
[1780195553073,32.52,73835.98,0.0,0.79953,0.00012,19.43731]
[1780195556727,32.52,73836.01,0.0,0.79954,0.00012,19.43668]
[1780195556827,32.52,73836.39,0.0,0.79959,0.00012,19.43388]
[1780195562563,32.52,73843.92,0.0,0.80053,0.00012,19.38049]
[1780195567598,32.51,73840.63,0.0,0.80013,0.00012,19.40303]
[1780195569801,32.51,73840.64,0.0,0.80014,0.00012,19.40285]
[1780195570131,32.51,73840.67,0.0,0.80014,0.00012,19.40253]
[1780195571626,32.51,73841.48,0.0,0.80025,0.00012,19.39665]
[1780195576661,32.51,73842.05,0.0,0.80033,0.00012,19.3921]
[1780195578311,32.51,73842.2,0.0,0.80035,0.00012,19.39094]
[1780195583712,32.51,73844.23,0.0,0.80061,0.00012,19.3762]
[1780195588749,32.51,73845.47,0.0,0.80077,0.00012,19.36714]
[1780195593793,32.51,73844.8,0.0,0.80072,0.00012,19.36795]
[1780195598828,32.51,73843.54,0.0,0.80057,0.00012,19.37638]
[1780195603863,32.51,73843.55,0.0,0.80058,0.00012,19.37591]
[1780195607891,32.51,73848.59,0.0,0.8012,0.00012,19.34041]
[1780195612927,32.51,73846.19,0.0,0.80091,0.00012,19.35699]
[1780195619975,32.5,73845.35,0.0,0.80081,0.00012,19.36245]
[1780195625013,32.5,73844.75,0.0,0.80075,0.00012,19.36627]
[1780195626017,32.5,73852.59,0.0,0.80172,0.00012,19.31133]
[1780195627024,32.5,73860.23,0.0,0.80266,0.00012,19.25778]
[1780195631052,32.5,73861.93,0.0,0.80287,0.00012,19.24612]
[1780195639108,32.51,73861.28,0.0,0.80277,0.00012,19.25131]
[1780195641144,32.51,73867.0,0.0,0.80348,0.00012,19.21134]
[1780195646179,32.51,73867.39,0.0,0.80352,0.00012,19.20883]
[1780195651214,32.51,73864.41,0.0,0.80318,0.00012,19.22636]
[1780195656249,32.51,73862.44,0.0,0.80293,0.00012,19.24027]
[1780195660277,32.51,73857.14,0.0,0.80228,0.00012,19.2776]
[1780195661297,32.51,73857.14,0.0,0.80228,0.00012,19.2776]
[1780195668332,32.51,73856.79,0.0,0.80223,0.00012,19.28043]
[1780195679410,32.51,73857.49,0.0,0.80231,0.00012,19.27587]
[1780195685698,32.51,73857.85,0.0,0.80235,0.00012,19.2734]
[1780195691494,32.51,73858.07,0.0,0.80237,0.00012,19.27207]
[1780195696529,32.51,73858.58,0.0,0.80243,0.00012,19.26857]
[1780195710627,32.51,73861.34,0.0,0.80277,0.00012,19.24966]
[1780195717676,32.51,73861.07,0.0,0.80276,0.00012,19.24816]
[1780195722720,32.51,73857.55,0.0,0.80232,0.00012,19.27288]
[1780195723725,32.51,73850.94,0.0,0.80151,0.00012,19.31916]
[1780195728760,32.51,73850.33,0.0,0.80144,0.00012,19.32301]
[1780195733795,32.51,73851.27,0.0,0.80156,0.00012,19.31606]
[1780195738831,32.51,73851.97,0.0,0.80165,0.00012,19.31082]
[1780195742861,32.51,73859.31,0.0,0.80256,0.00012,19.25917]
[1780195747896,32.51,73861.02,0.0,0.80277,0.00012,19.24723]
[1780195752931,32.51,73859.57,0.0,0.80259,0.00012,19.25749]
[1780195757966,32.51,73863.29,0.0,0.80305,0.00012,19.23148]
[1780195763001,32.51,73862.74,0.0,0.80298,0.00012,19.23549]
[1780195768038,32.51,73862.22,0.0,0.80291,0.00012,19.23928]
[1780195774079,32.51,73861.62,0.0,0.80286,0.00012,19.24005]
[1780195780122,32.51,73861.83,0.0,0.80288,0.00012,19.2387]
[1780195785157,32.51,73862.46,0.0,0.80296,0.00012,19.23439]
[1780195789185,32.51,73872.0,0.0,0.80413,0.00012,19.1675]
[1780195793213,32.51,73873.63,0.0,0.80433,0.00012,19.1562]
[1780195798248,32.51,73874.77,0.0,0.80446,0.00012,19.1485]
[1780195803283,32.51,73868.86,0.0,0.80373,0.00012,19.19031]
[1780195804383,32.51,73868.86,0.0,0.80373,0.00012,19.19031]
[1780195810332,32.51,73867.27,0.0,0.80354,0.00012,19.20154]
[1780195813353,32.51,73873.29,0.0,0.80427,0.00012,19.15933]
[1780195818387,32.51,73870.33,0.0,0.80391,0.00012,19.18041]
[1780195823423,32.51,73870.5,0.0,0.80392,0.00012,19.17944]
[1780195828457,32.51,73869.47,0.0,0.80379,0.00012,19.18689]
[1780195833493,32.51,73869.77,0.0,0.80385,0.00012,19.18147]
[1780195835507,32.51,73877.34,0.0,0.80478,0.00012,19.1284]
[1780195837522,32.52,73887.57,0.0,0.80602,0.00012,19.05662]
[1780195839535,32.52,73887.52,0.0,0.80601,0.00012,19.05734]
[1780195844570,32.52,73890.06,0.0,0.8063,0.00012,19.04057]
[1780195849605,32.52,73890.27,0.0,0.80631,0.00012,19.04025]
[1780195850700,32.52,73890.27,0.0,0.80631,0.00012,19.04025]
[1780195851619,32.52,73883.32,0.0,0.80545,0.00012,19.08962]
[1780195852626,32.52,73877.46,0.0,0.80473,0.00012,19.13104]
[1780195853500,32.52,73877.46,0.0,0.80473,0.00012,19.13104]
[1780195853633,32.52,73877.49,0.0,0.80473,0.00012,19.131]
[1780195858668,32.52,73876.78,0.0,0.80464,0.00012,19.13656]
[1780195859257,32.52,73876.78,0.0,0.80464,0.00012,19.13656]
[1780195864710,32.53,73876.83,0.0,0.80463,0.00012,19.13692]
[1780195870120,32.53,73877.73,0.0,0.80474,0.00012,19.131]
[1780195870122,32.53,73877.8,0.0,0.80474,0.00012,19.13061]
[1780195876795,32.53,73878.8,0.0,0.80485,0.00012,19.12437]
[1780195881830,32.53,73884.5,0.0,0.80554,0.00012,19.08487]
[1780195884851,32.53,73892.76,0.0,0.80654,0.00012,19.02726]
[1780195889886,32.53,73891.12,0.0,0.80632,0.00012,19.03991]
[1780195893914,32.54,73886.35,0.0,0.80575,0.00012,19.07081]
[1780195894921,32.54,73878.05,0.0,0.80473,0.00012,19.12932]
[1780195896935,32.54,73876.05,0.0,0.80448,0.00012,19.14357]
[1780195898018,32.54,73876.05,0.0,0.80448,0.00012,19.14357]
[1780195898112,32.54,73874.42,0.0,0.80428,0.00012,19.15509]
[1780195903984,32.54,73874.8,0.0,0.80432,0.00012,19.15282]
[1780195909019,32.54,73875.02,0.0,0.80434,0.00012,19.15154]
[1780195913058,32.54,73881.34,0.0,0.80511,0.00012,19.10735]
[1780195916981,32.54,73882.37,0.0,0.80523,0.00012,19.10044]
[1780195917086,32.54,73882.71,0.0,0.80527,0.00012,19.09816]
[1780195920108,32.54,73890.25,0.0,0.80619,0.00012,19.04553]
[1780195922122,32.54,73898.06,0.0,0.80713,0.00012,18.99095]
[1780195927157,32.55,73898.65,0.0,0.80718,0.00012,18.98808]
[1780195932192,32.55,73900.04,0.0,0.80733,0.00012,18.97955]
[1780195936224,32.55,73905.72,0.0,0.808,0.00012,18.94041]
[1780195941259,32.55,73910.59,0.0,0.80858,0.00012,18.90689]
[1780195942269,32.55,73916.52,0.0,0.80929,0.00012,18.86524]
[1780195947849,32.55,73917.17,0.0,0.80936,0.00012,18.86096]
[1780195953343,32.56,73920.01,0.0,0.80972,0.00012,18.83796]
[1780195958378,32.56,73919.11,0.0,0.80961,0.00012,18.8445]
[1780195963413,32.56,73927.16,0.0,0.81057,0.00012,18.78766]
[1780195964420,32.56,73935.78,0.0,0.81161,0.00012,18.72664]
[1780195966434,32.56,73937.85,0.0,0.81185,0.00012,18.71203]
[1780195971470,32.56,73937.74,0.0,0.81184,0.00012,18.71297]
[1780195976505,32.56,73933.29,0.0,0.81131,0.00012,18.74448]
[1780195981540,32.56,73930.9,0.0,0.81102,0.00012,18.76144]
[1780195982317,32.56,73930.9,0.0,0.81102,0.00012,18.76144]
[1780195987581,32.56,73925.92,0.0,0.81041,0.00012,18.79713]
[1780195988405,32.56,73925.92,0.0,0.81041,0.00012,18.79713]
[1780195988589,32.56,73923.89,0.0,0.81017,0.00012,18.81157]
[1780195993624,32.56,73922.88,0.0,0.81004,0.00012,18.81909]
[1780195998660,32.56,73928.06,0.0,0.81066,0.00012,18.78285]
[1780196004702,32.56,73928.23,0.0,0.81067,0.00012,18.78232]
[1780196007295,32.56,73927.23,0.0,0.81054,0.00012,18.7895]
[1780196007769,32.56,73926.36,0.0,0.81044,0.00012,18.79576]
[1780196007850,32.56,73926.37,0.0,0.81044,0.00012,18.79589]
[1780196014772,32.56,73925.34,0.0,0.81033,0.00012,18.80015]
[1780196019807,32.56,73921.56,0.0,0.80987,0.00012,18.8272]
[1780196024842,32.57,73921.7,0.0,0.80988,0.00012,18.82661]
[1780196027863,32.57,73912.03,0.0,0.80871,0.00012,18.89519]
[1780196028870,32.57,73910.48,0.0,0.80852,0.00012,18.90615]
[1780196032898,32.57,73903.55,0.0,0.80768,0.00012,18.95483]
[1780196036926,32.57,73896.7,0.0,0.80686,0.00012,19.00292]
[1780196039947,32.57,73903.23,0.0,0.80765,0.00012,18.95697]
[1780196042968,32.57,73914.53,0.0,0.80901,0.00012,18.87726]
[1780196044982,32.56,73920.96,0.0,0.80979,0.00012,18.83176]
[1780196046996,32.56,73914.96,0.0,0.80907,0.00012,18.8741]
[1780196049010,32.57,73904.04,0.0,0.80775,0.00012,18.95115]
[1780196051024,32.56,73900.5,0.0,0.80732,0.00012,18.97597]
[1780196056058,32.56,73902.83,0.0,0.80761,0.00012,18.95925]
[1780196059079,32.56,73907.72,0.0,0.8082,0.00012,18.92471]
[1780196059961,32.56,73907.72,0.0,0.8082,0.00012,18.92471]
[1780196065122,32.56,73909.37,0.0,0.8084,0.00012,18.91316]
[1780196065722,32.56,73909.37,0.0,0.8084,0.00012,18.91316]
[1780196071165,32.56,73908.18,0.0,0.80828,0.00012,18.91814]
[1780196075200,32.56,73899.87,0.0,0.80727,0.00012,18.97672]
[1780196076204,32.56,73888.12,0.0,0.80584,0.00012,19.05939]
[1780196077211,32.56,73892.92,0.0,0.80643,0.00012,19.02559]
[1780196079225,32.56,73886.79,0.0,0.80568,0.00012,19.06862]
[1780196081239,32.56,73884.66,0.0,0.80543,0.00012,19.08339]
[1780196086275,32.56,73886.44,0.0,0.80565,0.00012,19.07045]
[1780196091310,32.56,73885.11,0.0,0.8055,0.00012,19.07931]
[1780196094684,32.56,73888.02,0.0,0.80586,0.00012,19.05857]
[1780196099655,32.56,73885.98,0.0,0.80561,0.00012,19.07254]
[1780196100373,32.56,73885.94,0.0,0.80561,0.00012,19.0726]
[1780196101380,32.56,73875.95,0.0,0.80439,0.00012,19.14274]
[1780196102388,32.56,73871.25,0.0,0.80382,0.00012,19.17539]
[1780196107423,32.56,73871.37,0.0,0.80386,0.00012,19.17335]
[1780196112469,32.55,73868.28,0.0,0.8035,0.00012,19.19385]
[1780196114480,32.55,73874.23,0.0,0.80423,0.00012,19.15164]
[1780196116494,32.55,73879.49,0.0,0.80489,0.00012,19.11425]
[1780196118850,32.55,73878.13,0.0,0.80472,0.00012,19.12354]
[1780196124550,32.55,73874.28,0.0,0.80428,0.00012,19.14868]
[1780196129585,32.54,73877.04,0.0,0.80465,0.00012,19.12787]
[1780196134620,32.54,73881.27,0.0,0.80521,0.00012,19.09343]
[1780196139655,32.54,73881.17,0.0,0.80521,0.00012,19.09303]
[1780196144690,32.53,73889.58,0.0,0.80626,0.00012,19.03266]
[1780196147711,32.53,73894.73,0.0,0.8069,0.00012,18.99552]
[1780196153753,32.53,73902.82,0.0,0.80791,0.00012,18.93703]
[1780196156774,32.53,73909.67,0.0,0.80875,0.00012,18.88811]
[1780196161383,32.52,73915.8,0.0,0.80951,0.00012,18.84364]
[1780196165598,32.52,73919.15,0.0,0.80992,0.00012,18.81934]
[1780196170873,32.52,73918.82,0.0,0.8099,0.00012,18.82045]
[1780196174901,32.52,73930.8,0.0,0.81135,0.00012,18.73488]
[1780196176915,32.52,73932.42,0.0,0.81155,0.00012,18.72315]
[1780196181950,32.52,73931.14,0.0,0.8114,0.00012,18.73184]
[1780196184971,32.52,73938.78,0.0,0.81232,0.00012,18.67748]
[1780196187992,32.52,73938.88,0.0,0.81234,0.00012,18.67647]
[1780196188941,32.52,73938.88,0.0,0.81234,0.00012,18.67647]
[1780196189480,32.52,73938.88,0.0,0.81234,0.00012,18.67647]
[1780196189509,32.52,73938.94,0.0,0.81235,0.00012,18.67589]
[1780196193040,32.51,73950.1,0.0,0.81371,0.00012,18.59295]
[1780196194042,32.51,73960.7,0.0,0.81496,0.00012,18.51758]
[1780196196056,32.51,73966.77,0.0,0.81569,0.00012,18.47418]
[1780196201091,32.51,73966.33,0.0,0.81564,0.00012,18.47688]
[1780196206126,32.51,73965.37,0.0,0.81553,0.00012,18.48332]
[1780196210154,32.51,73970.81,0.0,0.81618,0.00012,18.44433]
[1780196212168,32.51,73975.82,0.0,0.81677,0.00012,18.40859]
[1780196213175,32.51,73980.77,0.0,0.81735,0.00012,18.37333]
[1780196217210,32.51,73983.23,0.0,0.81765,0.00012,18.35543]
[1780196223245,32.51,73980.98,0.0,0.8174,0.00012,18.37055]
[1780196226266,32.51,73975.85,0.0,0.8168,0.00012,18.40694]
[1780196231301,32.51,73973.97,0.0,0.81658,0.00012,18.41981]
[1780196236336,32.51,73972.46,0.0,0.81642,0.00012,18.43]
[1780196241371,32.5,73976.66,0.0,0.81692,0.00012,18.39952]
[1780196246412,32.5,73980.83,0.0,0.81742,0.00012,18.36932]
[1780196248425,32.5,73983.51,0.0,0.81773,0.00012,18.35018]
[1780196253466,32.5,73982.21,0.0,0.8176,0.00012,18.35586]
[1780196258501,32.5,73981.22,0.0,0.81749,0.00012,18.36296]
[1780196262637,32.5,73979.49,0.0,0.81728,0.00012,18.37528]
[1780196268571,32.5,73979.54,0.0,0.81729,0.00012,18.37487]
[1780196273607,32.5,73984.72,0.0,0.8179,0.00012,18.3378]
[1780196278642,32.5,73986.0,0.0,0.81806,0.00012,18.32816]
[1780196283677,32.5,73991.07,0.0,0.81866,0.00012,18.2915]
[1780196288712,32.5,73995.65,0.0,0.8192,0.00012,18.25865]
[1780196293747,32.5,73999.46,0.0,0.81964,0.00012,18.23147]
[1780196298782,32.5,74001.02,0.0,0.81983,0.00012,18.21996]
[1780196303817,32.5,74001.58,0.0,0.8199,0.00012,18.21546]
[1780196308855,32.5,73997.78,0.0,0.81946,0.00012,18.24231]
[1780196311876,32.5,73993.33,0.0,0.81897,0.00012,18.27045]
[1780196316912,32.5,73995.42,0.0,0.81922,0.00012,18.25536]
[1780196321947,32.5,73993.73,0.0,0.81902,0.00012,18.2673]
[1780196328996,32.5,73990.02,0.0,0.81859,0.00012,18.29352]
[1780196332019,32.5,73984.67,0.0,0.81796,0.00012,18.33187]
[1780196337054,32.5,73983.75,0.0,0.81785,0.00012,18.33858]
[1780196342089,32.5,73983.58,0.0,0.81783,0.00012,18.33988]
[1780196348131,32.5,73984.01,0.0,0.81788,0.00012,18.3369]
[1780196354920,32.5,73984.51,0.0,0.81794,0.00012,18.33338]
[1780196360215,32.5,73988.41,0.0,0.81839,0.00012,18.30583]
[1780196365250,32.5,73986.65,0.0,0.81818,0.00012,18.31859]
[1780196371292,32.5,73985.79,0.0,0.81811,0.00012,18.32126]
[1780196375321,32.5,73978.66,0.0,0.81727,0.00012,18.37217]
[1780196377335,32.5,73973.68,0.0,0.81668,0.00012,18.40755]
[1780196382370,32.5,73974.33,0.0,0.81677,0.00012,18.40251]
[1780196387405,32.5,73977.14,0.0,0.8171,0.00012,18.38226]
[1780196391433,32.5,73984.97,0.0,0.81802,0.00012,18.32636]
[1780196396468,32.5,73987.84,0.0,0.81835,0.00012,18.30618]
[1780196401503,32.5,73988.76,0.0,0.81847,0.00012,18.29918]
[1780196404524,32.5,73997.35,0.0,0.81948,0.00012,18.23746]
[1780196405531,32.5,74014.86,0.0,0.82151,0.00012,18.11208]
[1780196406538,32.5,74023.98,0.0,0.82257,0.00012,18.04677]
[1780196407545,32.5,74029.99,0.0,0.82326,0.00012,18.00371]
[1780196408552,32.5,74036.01,0.0,0.82395,0.00011,17.96062]
[1780196409559,32.5,74029.16,0.0,0.82316,0.00012,18.00979]
[1780196410566,32.5,74020.77,0.0,0.8222,0.00012,18.0699]
[1780196411573,32.5,74015.35,0.0,0.82157,0.00012,18.10863]
[1780196414594,32.49,74021.78,0.0,0.82232,0.00012,18.06232]
[1780196415601,32.49,74029.7,0.0,0.82323,0.00012,18.00556]
[1780196416608,32.49,74034.56,0.0,0.82379,0.00011,17.97078]
[1780196417615,32.5,74039.42,0.0,0.82435,0.00011,17.93603]
[1780196419629,32.49,74044.9,0.0,0.82497,0.00011,17.89666]
[1780196421644,32.49,74051.38,0.0,0.82572,0.00011,17.85002]
[1780196422652,32.49,74046.19,0.0,0.82512,0.00011,17.88723]
[1780196424666,32.49,74036.85,0.0,0.82405,0.00011,17.95422]
[1780196426681,32.49,74030.82,0.0,0.82336,0.00011,17.9973]
[1780196429878,32.49,74027.71,0.0,0.82301,0.00012,18.0192]
[1780196430606,32.49,74027.71,0.0,0.82301,0.00012,18.0192]
[1780196430717,32.49,74027.97,0.0,0.82304,0.00012,18.0172]
[1780196435753,32.49,74022.04,0.0,0.8224,0.00012,18.05535]
[1780196440791,32.49,74018.1,0.0,0.82195,0.00012,18.08303]
[1780196445826,32.49,74016.07,0.0,0.82172,0.00012,18.09714]
[1780196450861,32.49,74017.44,0.0,0.82189,0.00012,18.08699]
[1780196451969,32.49,74017.44,0.0,0.82189,0.00012,18.08699]
[1780196454079,32.49,74013.63,0.0,0.82145,0.00012,18.11412]
[1780196454180,32.49,74012.17,0.0,0.82128,0.00012,18.12447]
[1780196459924,32.49,74011.95,0.0,0.82126,0.00012,18.1254]
[1780196464960,32.49,74006.42,0.0,0.82063,0.00012,18.16443]
[1780196466980,32.49,74011.46,0.0,0.82122,0.00012,18.12811]
[1780196473025,32.48,74010.07,0.0,0.82107,0.00012,18.13731]
[1780196478081,32.48,74004.94,0.0,0.82048,0.00012,18.17341]
[1780196483116,32.48,74005.64,0.0,0.82058,0.00012,18.16764]
[1780196488151,32.48,74006.2,0.0,0.82065,0.00012,18.16293]
[1780196493186,32.48,74008.11,0.0,0.82091,0.00012,18.14518]
[1780196494188,32.48,74008.11,0.0,0.82091,0.00012,18.14518]
[1780196499228,32.48,74005.82,0.0,0.82065,0.00012,18.1611]
[1780196508291,32.47,73999.25,0.0,0.8199,0.00012,18.20724]
[1780196513326,32.47,73998.12,0.0,0.81978,0.00012,18.2146]
[1780196515340,32.47,74006.56,0.0,0.82077,0.00012,18.15392]
[1780196519368,32.47,74008.07,0.0,0.82095,0.00012,18.14279]
[1780196524403,32.47,74009.96,0.0,0.82117,0.00012,18.12901]
[1780196525410,32.47,74015.57,0.0,0.82182,0.00012,18.08881]
[1780196527424,32.47,74019.52,0.0,0.82228,0.00012,18.06059]
[1780196536487,32.47,74020.48,0.0,0.82238,0.00012,18.05423]
[1780196539605,32.47,74019.46,0.0,0.82226,0.00012,18.0616]
[1780196540049,32.47,74019.46,0.0,0.82226,0.00012,18.06171]
[1780196542529,32.47,74021.7,0.0,0.82251,0.00012,18.04584]
[1780196547564,32.47,74025.36,0.0,0.82293,0.00012,18.02015]
[1780196556629,32.48,74023.37,0.0,0.82271,0.00012,18.03164]
[1780196561666,32.48,74026.39,0.0,0.82305,0.00012,18.0105]
[1780196566701,32.48,74028.06,0.0,0.82324,0.00012,17.99905]
[1780196570729,32.48,74022.83,0.0,0.82263,0.00012,18.03696]
[1780196575764,32.48,74026.76,0.0,0.82307,0.00012,18.00916]
[1780196581806,32.48,74027.53,0.0,0.82315,0.00012,18.0042]
[1780196583820,32.48,74020.71,0.0,0.82236,0.00012,18.05318]
[1780196588855,32.48,74016.36,0.0,0.82186,0.00012,18.08432]
[1780196593889,32.48,74016.33,0.0,0.82186,0.00012,18.08445]
[1780196598926,32.48,74016.92,0.0,0.82193,0.00012,18.08017]
[1780196603962,32.48,74015.45,0.0,0.82176,0.00012,18.09067]
[1780196608997,32.48,74014.86,0.0,0.82169,0.00012,18.0948]
[1780196614032,32.48,74012.69,0.0,0.82147,0.00012,18.10664]
[1780196615978,32.48,74012.69,0.0,0.82147,0.00012,18.10664]
[1780196616046,32.48,74012.15,0.0,0.82141,0.00012,18.11045]
[1780196621082,32.48,74012.16,0.0,0.82141,0.00012,18.11023]
[1780196626116,32.48,74010.26,0.0,0.82119,0.00012,18.12371]
[1780196631151,32.48,74008.58,0.0,0.821,0.00012,18.13546]
[1780196634172,32.48,74014.77,0.0,0.82172,0.00012,18.09098]
[1780196636186,32.48,74019.68,0.0,0.82229,0.00012,18.05586]
[1780196640214,32.48,74013.73,0.0,0.8216,0.00012,18.09857]
[1780196643235,32.48,74008.51,0.0,0.821,0.00012,18.13583]
[1780196648270,32.48,74008.46,0.0,0.82099,0.00012,18.13589]
[1780196649567,32.48,74008.46,0.0,0.82099,0.00012,18.13589]
[1780196649888,32.48,74008.46,0.0,0.82099,0.00012,18.13589]
[1780196649968,32.48,74007.89,0.0,0.82093,0.00012,18.13984]
[1780196655324,32.48,74005.76,0.0,0.82069,0.00012,18.15462]
[1780196660359,32.48,74002.57,0.0,0.82033,0.00012,18.17693]
[1780196663380,32.48,73996.26,0.0,0.8196,0.00012,18.22165]
[1780196668415,32.47,73993.44,0.0,0.81928,0.00012,18.24088]
[1780196672443,32.47,73988.87,0.0,0.81879,0.00012,18.2692]
[1780196677477,32.47,73987.59,0.0,0.81865,0.00012,18.27721]
[1780196682513,32.47,73988.28,0.0,0.81875,0.00012,18.27118]
[1780196690569,32.46,73989.47,0.0,0.81892,0.00012,18.261]
[1780196695604,32.46,73989.32,0.0,0.81892,0.00012,18.26083]
[1780196701647,32.46,73989.59,0.0,0.81897,0.00012,18.25771]
[1780196706681,32.46,73992.81,0.0,0.81936,0.00012,18.2337]
[1780196711717,32.45,73994.92,0.0,0.81962,0.00012,18.2177]
[1780196716753,32.45,73996.26,0.0,0.81979,0.00012,18.20727]
[1780196721790,32.45,73997.33,0.0,0.81993,0.00012,18.19885]
[1780196726823,32.45,73997.42,0.0,0.81995,0.00012,18.19749]
[1780196733872,32.45,73995.89,0.0,0.81981,0.00012,18.20386]
[1780196738907,32.44,73996.04,0.0,0.81984,0.00012,18.20202]
[1780196743942,32.44,73996.08,0.0,0.81986,0.00012,18.20112]
[1780196748978,32.44,73993.81,0.0,0.8196,0.00012,18.21676]
[1780196754013,32.44,73991.87,0.0,0.81939,0.00012,18.22987]
[1780196762069,32.44,73989.13,0.0,0.81909,0.00012,18.24813]
[1780196767105,32.43,73992.94,0.0,0.81955,0.00012,18.21989]
[1780196773148,32.43,73994.5,0.0,0.81975,0.00012,18.20779]
[1780196778183,32.43,73994.07,0.0,0.81971,0.00012,18.20998]
[1780196783218,32.43,73991.57,0.0,0.81943,0.00012,18.22688]
[1780196789260,32.43,73991.22,0.0,0.81941,0.00012,18.22828]
[1780196794295,32.42,73986.51,0.0,0.8189,0.00012,18.25751]
[1780196799330,32.42,73985.63,0.0,0.81881,0.00012,18.26277]
[1780196805372,32.42,73987.32,0.0,0.81902,0.00012,18.24978]
[1780196810407,32.42,73988.23,0.0,0.81914,0.00012,18.24257]
[1780196815442,32.42,73990.47,0.0,0.81941,0.00012,18.2259]
[1780196820478,32.42,73991.67,0.0,0.81956,0.00012,18.21683]
[1780196822492,32.42,73984.67,0.0,0.81875,0.00012,18.26675]
[1780196823890,32.42,73984.67,0.0,0.81875,0.00012,18.26675]
[1780196829541,32.41,73981.08,0.0,0.81834,0.00012,18.29119]
[1780196834576,32.41,73981.2,0.0,0.81837,0.00012,18.28941]
[1780196839611,32.41,73981.78,0.0,0.81845,0.00012,18.28436]
[1780196844646,32.41,73980.93,0.0,0.81837,0.00012,18.28953]
[1780196850689,32.4,73980.61,0.0,0.81835,0.00012,18.2907]
[1780196855723,32.4,73979.47,0.0,0.81825,0.00012,18.29445]
[1780196860774,32.4,73978.54,0.0,0.81815,0.00012,18.30053]
[1780196865809,32.4,73978.79,0.0,0.81819,0.00012,18.29823]
[1780196870844,32.4,73977.5,0.0,0.81805,0.00012,18.30698]
[1780196875879,32.4,73979.03,0.0,0.81823,0.00012,18.29583]
[1780196881921,32.4,73986.84,0.0,0.81915,0.00012,18.23979]
[1780196883935,32.4,73988.44,0.0,0.81934,0.00012,18.22832]
[1780196891991,32.4,73989.15,0.0,0.81942,0.00012,18.22323]
[1780196897026,32.4,73989.22,0.0,0.81943,0.00012,18.2227]
[1780196902061,32.4,73993.64,0.0,0.81995,0.00012,18.19093]
[1780196910117,32.4,73993.49,0.0,0.81994,0.00012,18.19156]
[1780196915152,32.4,73994.35,0.0,0.82007,0.00012,18.18158]
[1780196920193,32.4,73994.05,0.0,0.82003,0.00012,18.18355]
[1780196925228,32.4,73993.98,0.0,0.82003,0.00012,18.18385]
[1780196930263,32.39,73992.69,0.0,0.81988,0.00012,18.1929]
[1780196938318,32.39,73992.56,0.0,0.81987,0.00012,18.19344]
[1780196943354,32.39,73993.7,0.0,0.82001,0.00012,18.18503]
[1780196949396,32.39,73991.68,0.0,0.81978,0.00012,18.19925]
[1780196954431,32.39,73990.44,0.0,0.81964,0.00012,18.20783]
[1780196958459,32.39,73981.93,0.0,0.81864,0.00012,18.26862]
[1780196960473,32.39,73977.39,0.0,0.81811,0.00012,18.301]
[1780196961363,32.39,73977.39,0.0,0.81811,0.00012,18.301]
[1780196966515,32.39,73976.9,0.0,0.81805,0.00012,18.30489]
[1780196971551,32.39,73977.42,0.0,0.81813,0.00012,18.29792]
[1780196976505,32.39,73978.42,0.0,0.81824,0.00012,18.29105]
[1780196976960,32.39,73978.42,0.0,0.81824,0.00012,18.29105]
[1780196977061,32.39,73978.41,0.0,0.81824,0.00012,18.29128]
[1780196978600,32.39,73984.96,0.0,0.81901,0.00012,18.24446]
[1780196981621,32.4,73990.85,0.0,0.81969,0.00012,18.20257]
[1780196986656,32.4,73990.66,0.0,0.81966,0.00012,18.20441]
[1780196992698,32.4,73991.43,0.0,0.81975,0.00012,18.19921]
[1780196997733,32.4,73991.38,0.0,0.81974,0.00012,18.19984]
[1780197002768,32.4,73989.27,0.0,0.81948,0.00012,18.21521]
[1780197007803,32.4,73985.4,0.0,0.81902,0.00012,18.24367]
[1780197010824,32.4,73978.08,0.0,0.81815,0.00012,18.29648]
[1780197012837,32.4,73967.43,0.0,0.81689,0.00012,18.37289]
[1780197014852,32.4,73974.08,0.0,0.81768,0.00012,18.32539]
[1780197015859,32.4,73980.55,0.0,0.81844,0.00012,18.27907]
[1780197016866,32.4,73985.41,0.0,0.81901,0.00012,18.24428]
[1780197018880,32.4,73985.3,0.0,0.81899,0.00012,18.24523]
[1780197023915,32.4,73990.55,0.0,0.8196,0.00012,18.20818]
[1780197028950,32.4,73995.69,0.0,0.8202,0.00012,18.17158]
[1780197030964,32.4,74002.74,0.0,0.82102,0.00012,18.12114]
[1780197035999,32.4,74003.66,0.0,0.82115,0.00012,18.11117]
[1780197040687,32.4,74003.67,0.0,0.82115,0.00012,18.11123]
[1780197040871,32.4,74003.67,0.0,0.82115,0.00012,18.11123]
[1780197041034,32.4,74003.16,0.0,0.82109,0.00012,18.11497]
[1780197046069,32.4,74000.04,0.0,0.82072,0.00012,18.13743]
[1780197052111,32.4,74000.23,0.0,0.82074,0.00012,18.13612]
[1780197057146,32.4,74000.43,0.0,0.82077,0.00012,18.13472]
[1780197062181,32.4,73999.82,0.0,0.82069,0.00012,18.13912]
[1780197067216,32.4,74004.01,0.0,0.82118,0.00012,18.10901]
[1780197072251,32.41,74004.69,0.0,0.82126,0.00012,18.10433]
[1780197077286,32.41,74005.36,0.0,0.82133,0.00012,18.09975]
[1780197082321,32.41,74009.88,0.0,0.82185,0.00012,18.06755]
[1780197083328,32.41,74015.34,0.0,0.82249,0.00012,18.02839]
[1780197088363,32.41,74017.5,0.0,0.82273,0.00012,18.01334]
[1780197094405,32.41,74020.56,0.0,0.8231,0.00012,17.98829]
[1780197102462,32.41,74020.31,0.0,0.82307,0.00012,17.99045]
[1780197110203,32.41,74019.63,0.0,0.82299,0.00012,17.99547]
[1780197116559,32.41,74019.63,0.0,0.82298,0.00012,17.99581]
[1780197118423,32.41,74019.63,0.0,0.82298,0.00012,17.99581]
[1780197118479,32.41,74019.8,0.0,0.823,0.00012,17.99465]
[1780197123608,32.41,74020.22,0.0,0.82305,0.00012,17.9918]
[1780197125688,32.41,74021.16,0.0,0.82315,0.00012,17.98509]
[1780197125789,32.41,74021.62,0.0,0.82321,0.00012,17.98183]
[1780197132670,32.41,74022.26,0.0,0.82327,0.00012,17.97764]
[1780197137706,32.41,74018.48,0.0,0.82283,0.00012,18.0051]
[1780197139720,32.41,74012.68,0.0,0.82216,0.00012,18.04675]
[1780197144755,32.41,74008.46,0.0,0.82167,0.00012,18.07689]
[1780197149790,32.41,74006.05,0.0,0.8214,0.00012,18.09378]
[1780197154827,32.41,74009.9,0.0,0.82188,0.00012,18.06228]
[1780197159862,32.41,74012.83,0.0,0.82222,0.00012,18.04129]
[1780197165904,32.41,74012.94,0.0,0.82223,0.00012,18.04059]
[1780197171946,32.41,74018.03,0.0,0.82281,0.00012,18.00414]
[1780197176981,32.41,74019.1,0.0,0.82293,0.00012,17.99681]
[1780197182016,32.41,74019.89,0.0,0.82302,0.00012,17.99133]
[1780197187055,32.41,74012.82,0.0,0.8222,0.00012,18.04223]
[1780197188066,32.41,74007.02,0.0,0.82153,0.00012,18.08392]
[1780197190080,32.41,74006.12,0.0,0.82142,0.00012,18.09036]
[1780197195116,32.41,74004.63,0.0,0.82125,0.00012,18.10082]
[1780197201158,32.41,74003.03,0.0,0.82107,0.00012,18.11203]
[1780197206193,32.41,74003.49,0.0,0.82113,0.00012,18.10857]
[1780197211228,32.41,74003.33,0.0,0.82113,0.00012,18.10603]
[1780197216263,32.41,74004.23,0.0,0.82124,0.00012,18.09948]
[1780197221298,32.41,74003.83,0.0,0.82119,0.00012,18.1023]
[1780197226333,32.41,74003.67,0.0,0.82118,0.00012,18.1034]
[1780197231368,32.41,74003.8,0.0,0.82119,0.00012,18.10243]
[1780197237411,32.41,74004.37,0.0,0.82126,0.00012,18.09834]
[1780197242447,32.41,74005.04,0.0,0.82134,0.00012,18.09356]
[1780197247481,32.41,74009.15,0.0,0.82181,0.00012,18.06419]
[1780197249495,32.41,74016.04,0.0,0.82261,0.00012,18.01488]
[1780197254530,32.41,74018.86,0.0,0.82293,0.00012,17.995]
[1780197259565,32.41,74015.92,0.0,0.82258,0.00012,18.01661]
[1780197260572,32.41,74025.29,0.0,0.82366,0.00012,17.94942]
[1780197261579,32.41,74031.4,0.0,0.82437,0.00012,17.90549]
[1780197263593,32.41,74035.04,0.0,0.82478,0.00011,17.87945]
[1780197269634,32.41,74034.65,0.0,0.82473,0.00011,17.88268]
[1780197274670,32.41,74035.26,0.0,0.82483,0.00011,17.8747]
[1780197279705,32.41,74035.79,0.0,0.82489,0.00011,17.87086]
[1780197284740,32.41,74039.97,0.0,0.82537,0.00011,17.84075]
[1780197288768,32.41,74045.77,0.0,0.82603,0.00011,17.79914]
[1780197294810,32.42,74047.54,0.0,0.82623,0.00011,17.78685]
[1780197297831,32.42,74052.4,0.0,0.82678,0.00011,17.75214]
[1780197300378,32.42,74052.69,0.0,0.82681,0.00011,17.75018]
[1780197301067,32.42,74052.73,0.0,0.82681,0.00011,17.75014]
[1780197301168,32.42,74052.71,0.0,0.82681,0.00011,17.75028]
[1780197306894,32.42,74049.43,0.0,0.82642,0.00011,17.77457]
[1780197312936,32.42,74049.06,0.0,0.82637,0.00011,17.77771]
[1780197316964,32.42,74040.98,0.0,0.82544,0.00011,17.83607]
[1780197317971,32.42,74033.82,0.0,0.82462,0.00011,17.88754]
[1780197320155,32.42,74033.39,0.0,0.82458,0.00011,17.89055]
[1780197320256,32.42,74039.96,0.0,0.82533,0.00011,17.84321]
[1780197321999,32.42,74034.21,0.0,0.82467,0.00011,17.88451]
[1780197324502,32.42,74030.92,0.0,0.82429,0.00012,17.90808]
[1780197330059,32.42,74022.41,0.0,0.82332,0.00012,17.96856]
[1780197335094,32.42,74018.43,0.0,0.82289,0.00012,17.9937]
[1780197340129,32.42,74018.03,0.0,0.82284,0.00012,17.99662]
[1780197345164,32.42,74018.09,0.0,0.82285,0.00012,17.99619]
[1780197351212,32.42,74022.46,0.0,0.82335,0.00012,17.9648]
[1780197356242,32.42,74025.84,0.0,0.82374,0.00012,17.94071]
[1780197361277,32.42,74036.48,0.0,0.82496,0.00011,17.86438]
[1780197363291,32.42,74040.1,0.0,0.82538,0.00011,17.83818]
[1780197367319,32.42,74034.18,0.0,0.8247,0.00011,17.88071]
[1780197372354,32.42,74032.86,0.0,0.82455,0.00011,17.88985]
[1780197379403,32.42,74031.82,0.0,0.82444,0.00011,17.89678]
[1780197382424,32.42,74025.45,0.0,0.82372,0.00012,17.94218]
[1780197387459,32.41,74025.3,0.0,0.82371,0.00012,17.94245]
[1780197392494,32.41,74019.88,0.0,0.82312,0.00012,17.97696]
[1780197400550,32.41,74020.76,0.0,0.82324,0.00012,17.96986]
[1780197405585,32.41,74027.72,0.0,0.82405,0.00012,17.91909]
[1780197407599,32.41,74032.59,0.0,0.82462,0.00011,17.88384]
[1780197412635,32.41,74029.33,0.0,0.82425,0.00012,17.9068]
[1780197417669,32.41,74029.54,0.0,0.82428,0.00012,17.90468]
[1780197424722,32.4,74026.36,0.0,0.82393,0.00012,17.92657]
[1780197429233,32.4,74023.93,0.0,0.82366,0.00012,17.94338]
[1780197435315,32.4,74018.63,0.0,0.82307,0.00012,17.98034]
[1780197435799,32.4,74017.95,0.0,0.82299,0.00012,17.985]
[1780197440834,32.4,74019.08,0.0,0.82314,0.00012,17.97573]
[1780197445869,32.39,74020.07,0.0,0.82327,0.00012,17.96756]
[1780197447883,32.39,74027.55,0.0,0.82414,0.00012,17.91341]
[1780197449918,32.39,74029.02,0.0,0.82431,0.00012,17.90271]
[1780197455939,32.39,74028.22,0.0,0.82426,0.00012,17.90411]
[1780197458960,32.39,74022.6,0.0,0.82361,0.00012,17.94412]
[1780197466281,32.39,74022.36,0.0,0.82359,0.00012,17.94533]
[1780197472052,32.39,74020.42,0.0,0.8234,0.00012,17.9575]
[1780197477087,32.38,74020.05,0.0,0.82337,0.00012,17.95921]
[1780197482122,32.38,74020.64,0.0,0.82345,0.00012,17.95403]
[1780197488167,32.38,74022.12,0.0,0.82364,0.00012,17.94237]
[1780197489985,32.38,74022.09,0.0,0.82364,0.00012,17.94242]
[1780197490295,32.38,74022.09,0.0,0.82364,0.00012,17.94242]
[1780197490397,32.38,74022.09,0.0,0.82364,0.00012,17.94227]
[1780197496223,32.38,74022.13,0.0,0.82366,0.00012,17.94105]
[1780197497467,32.38,74022.13,0.0,0.82366,0.00012,17.94105]
[1780197506293,32.37,74022.13,0.0,0.82368,0.00012,17.93957]
[1780197510321,32.37,74027.21,0.0,0.82428,0.00012,17.90248]
[1780197514349,32.37,74035.33,0.0,0.82524,0.00011,17.8401]
[1780197517372,32.37,74042.71,0.0,0.82609,0.00011,17.7869]
[1780197522406,32.37,74046.89,0.0,0.82656,0.00011,17.75715]
[1780197527442,32.37,74045.69,0.0,0.82642,0.00011,17.7663]
[1780197532477,32.37,74049.44,0.0,0.82684,0.00011,17.73979]
[1780197534873,32.38,74049.43,0.0,0.82683,0.00011,17.73999]
[1780197544561,32.38,74050.25,0.0,0.82691,0.00011,17.73544]
[1780197549597,32.38,74050.58,0.0,0.82693,0.00011,17.73376]
[1780197554632,32.38,74051.74,0.0,0.82705,0.00011,17.72619]
[1780197559667,32.38,74054.5,0.0,0.82736,0.00011,17.70703]
[1780197564702,32.38,74058.03,0.0,0.82774,0.00011,17.68256]
[1780197569737,32.39,74061.81,0.0,0.82815,0.00011,17.65657]
[1780197574772,32.39,74058.3,0.0,0.82776,0.00011,17.67953]
[1780197579807,32.39,74055.6,0.0,0.82744,0.00011,17.69999]
[1780197584808,32.39,74054.95,0.0,0.82736,0.00011,17.70532]
[1780197588870,32.39,74048.93,0.0,0.82666,0.00011,17.74935]
[1780197594912,32.4,74044.59,0.0,0.82616,0.00011,17.78107]
[1780197600959,32.4,74043.7,0.0,0.82605,0.00011,17.78761]
[1780197608019,32.4,74045.24,0.0,0.82623,0.00011,17.77648]
[1780197610101,32.4,74048.81,0.0,0.82664,0.00011,17.75086]
[1780197613125,32.4,74053.9,0.0,0.82721,0.00011,17.7143]
[1780197615139,32.4,74061.17,0.0,0.82804,0.00011,17.66205]
[1780197620174,32.4,74063.31,0.0,0.82828,0.00011,17.64699]
[1780197625209,32.4,74062.93,0.0,0.82823,0.00011,17.65015]
[1780197630244,32.4,74062.46,0.0,0.82817,0.00011,17.65395]
[1780197635279,32.4,74061.88,0.0,0.82812,0.00011,17.65497]
[1780197640314,32.4,74061.88,0.0,0.82811,0.00011,17.65556]
[1780197645349,32.4,74062.92,0.0,0.82822,0.00011,17.6489]
[1780197650384,32.4,74063.66,0.0,0.82829,0.00011,17.64435]
[1780197655419,32.41,74061.68,0.0,0.82806,0.00011,17.65892]
[1780197657433,32.41,74056.25,0.0,0.82744,0.00011,17.69824]
[1780197662468,32.41,74056.68,0.0,0.82748,0.00011,17.69574]
[1780197669517,32.41,74058.29,0.0,0.82765,0.00011,17.68507]
[1780197673545,32.41,74050.29,0.0,0.82673,0.00011,17.74322]
[1780197676566,32.41,74047.23,0.0,0.82638,0.00011,17.76547]
[1780197681601,32.41,74046.54,0.0,0.8263,0.00011,17.77054]
[1780197691049,32.41,74046.02,0.0,0.82624,0.00011,17.7743]
[1780197696707,32.41,74051.0,0.0,0.82683,0.00011,17.7348]
[1780197701745,32.41,74052.82,0.0,0.82703,0.00011,17.72194]
[1780197706779,32.41,74053.4,0.0,0.8271,0.00011,17.71806]
[1780197711814,32.41,74055.71,0.0,0.82735,0.00011,17.70177]
[1780197716850,32.41,74054.41,0.0,0.8272,0.00011,17.71148]
[1780197721885,32.41,74060.79,0.0,0.82792,0.00011,17.66574]
[1780197726920,32.41,74061.97,0.0,0.82806,0.00011,17.65728]
[1780197731955,32.41,74061.9,0.0,0.82805,0.00011,17.65781]
[1780197736990,32.41,74062.89,0.0,0.82816,0.00011,17.65073]
[1780197744040,32.41,74062.06,0.0,0.82806,0.00011,17.65672]
[1780197749075,32.41,74062.04,0.0,0.82806,0.00011,17.65686]
[1780197754110,32.41,74060.03,0.0,0.82786,0.00011,17.66779]
[1780197760152,32.41,74058.76,0.0,0.82772,0.00011,17.67691]
[1780197767201,32.41,74058.75,0.0,0.82771,0.00011,17.67701]
[1780197773243,32.41,74060.96,0.0,0.82796,0.00011,17.66111]
[1780197778279,32.41,74058.96,0.0,0.82774,0.00011,17.67557]
[1780197784321,32.41,74059.05,0.0,0.82775,0.00011,17.6749]
[1780197789356,32.41,74055.25,0.0,0.82732,0.00011,17.70223]
[1780197795398,32.41,74058.51,0.0,0.82769,0.00011,17.67854]
[1780197800433,32.41,74056.48,0.0,0.82746,0.00011,17.69313]
[1780197804985,32.41,74056.48,0.0,0.82746,0.00011,17.69309]
[1780197810504,32.41,74056.39,0.0,0.82745,0.00011,17.69355]
[1780197816547,32.41,74055.93,0.0,0.82743,0.00011,17.69316]
[1780197818562,32.41,74061.2,0.0,0.82803,0.00011,17.65515]
[1780197819569,32.41,74066.73,0.0,0.82865,0.00011,17.61533]
[1780197824605,32.41,74068.32,0.0,0.82884,0.00011,17.6037]
[1780197829639,32.41,74068.42,0.0,0.82885,0.00011,17.6027]
[1780197834674,32.41,74069.21,0.0,0.82894,0.00011,17.59679]
[1780197839710,32.41,74073.31,0.0,0.82941,0.00011,17.56712]
[1780197844746,32.41,74073.27,0.0,0.8294,0.00011,17.56743]
[1780197849781,32.41,74072.82,0.0,0.82936,0.00011,17.57059]
[1780197854816,32.41,74073.06,0.0,0.82938,0.00011,17.56875]
[1780197859853,32.41,74077.78,0.0,0.82992,0.00011,17.53467]
[1780197864888,32.41,74079.27,0.0,0.83008,0.00011,17.5242]
[1780197869923,32.41,74080.12,0.0,0.83017,0.00011,17.51833]
[1780197874958,32.41,74080.79,0.0,0.83027,0.00011,17.51017]
[1780197879992,32.41,74080.05,0.0,0.83018,0.00011,17.51582]
[1780197887042,32.41,74080.57,0.0,0.83023,0.00011,17.51244]
[1780197895094,32.41,74080.57,0.0,0.83023,0.00011,17.51244]
[1780197895195,32.41,74080.57,0.0,0.83023,0.00011,17.51288]
[1780197902147,32.42,74080.11,0.0,0.83017,0.00011,17.5165]
[1780197908189,32.42,74079.71,0.0,0.83012,0.00011,17.51963]
[1780197913226,32.42,74084.22,0.0,0.83063,0.00011,17.48736]
[1780197914233,32.42,74090.47,0.0,0.83133,0.00011,17.44234]
[1780197916247,32.42,74094.14,0.0,0.83173,0.00011,17.41616]
[1780197920275,32.42,74099.36,0.0,0.83231,0.00011,17.37894]
[1780197924305,32.42,74106.44,0.0,0.83309,0.00011,17.32834]
[1780197925311,32.42,74112.78,0.0,0.8338,0.00011,17.28267]
[1780197928332,32.42,74114.84,0.0,0.83402,0.00011,17.26818]
[1780197931329,32.42,74113.89,0.0,0.83391,0.00011,17.27524]
[1780197935740,32.42,74113.2,0.0,0.83385,0.00011,17.27695]
[1780197935841,32.42,74113.17,0.0,0.83385,0.00011,17.27724]
[1780197941137,32.42,74113.17,0.0,0.83385,0.00011,17.27739]
[1780197950486,32.43,74105.66,0.0,0.83299,0.00011,17.33326]
[1780197955521,32.43,74106.14,0.0,0.83303,0.00011,17.33052]
[1780197960556,32.43,74103.57,0.0,0.83273,0.00011,17.34972]
[1780197965593,32.43,74102.6,0.0,0.83262,0.00011,17.35719]
[1780197970626,32.43,74106.48,0.0,0.83305,0.00011,17.32961]
[1780197975661,32.43,74108.64,0.0,0.83328,0.00011,17.31464]
[1780197981703,32.43,74105.99,0.0,0.83297,0.00011,17.33456]
[1780197986738,32.43,74101.55,0.0,0.83247,0.00011,17.367]
[1780197996808,32.44,74101.55,0.0,0.83248,0.00011,17.36407]
[1780198005871,32.44,74102.12,0.0,0.83254,0.00011,17.36056]
[1780198015941,32.44,74102.12,0.0,0.83253,0.00011,17.36123]
[1780198021983,32.44,74101.94,0.0,0.8325,0.00011,17.36296]
[1780198029032,32.44,74101.37,0.0,0.83243,0.00011,17.36746]
[1780198037089,32.44,74101.49,0.0,0.83244,0.00011,17.36702]
[1780198042124,32.44,74101.82,0.0,0.83247,0.00011,17.36493]
[1780198047159,32.44,74101.88,0.0,0.83247,0.00011,17.36478]
[1780198058237,32.44,74092.76,0.0,0.83147,0.00011,17.4276]
[1780198059244,32.44,74086.93,0.0,0.83082,0.00011,17.4696]
[1780198064279,32.44,74083.78,0.0,0.83047,0.00011,17.49185]
[1780198069314,32.44,74082.92,0.0,0.83038,0.00011,17.4975]
[1780198070958,32.44,74082.99,0.0,0.83039,0.00011,17.49689]
[1780198074517,32.44,74079.54,0.0,0.83001,0.00011,17.52127]
[1780198075356,32.44,74079.78,0.0,0.83004,0.00011,17.5194]
[1780198080391,32.44,74079.36,0.0,0.83,0.00011,17.52176]
[1780198085426,32.44,74081.34,0.0,0.83023,0.00011,17.50692]
[1780198091468,32.44,74081.32,0.0,0.83024,0.00011,17.50646]
[1780198097509,32.43,74080.49,0.0,0.83016,0.00011,17.51185]
[1780198102545,32.43,74079.74,0.0,0.83008,0.00011,17.51679]
[1780198107582,32.43,74080.46,0.0,0.83017,0.00011,17.51116]
[1780198114631,32.43,74080.59,0.0,0.83022,0.00011,17.50606]
[1780198121680,32.43,74080.14,0.0,0.83017,0.00011,17.50876]
[1780198127722,32.43,74079.73,0.0,0.83013,0.00011,17.51127]
[1780198132756,32.43,74079.84,0.0,0.83015,0.00011,17.51011]
[1780198140813,32.43,74083.25,0.0,0.83054,0.00011,17.48495]
[1780198144841,32.43,74089.86,0.0,0.83129,0.00011,17.43718]
[1780198149876,32.43,74093.12,0.0,0.83165,0.00011,17.41391]
[1780198154911,32.43,74092.69,0.0,0.8316,0.00011,17.41725]
[1780198159946,32.43,74092.93,0.0,0.83162,0.00011,17.41572]
[1780198164981,32.43,74093.13,0.0,0.83164,0.00011,17.41449]
[1780198169009,32.43,74103.89,0.0,0.83284,0.00011,17.33701]
[1780198170772,32.43,74108.5,0.0,0.83335,0.00011,17.30377]
[1780198171023,32.43,74108.17,0.0,0.83334,0.00011,17.30271]
[1780198176060,32.43,74107.19,0.0,0.83322,0.00011,17.31072]
[1780198181093,32.43,74107.34,0.0,0.83322,0.00011,17.31032]
[1780198181591,32.43,74107.34,0.0,0.83322,0.00011,17.31032]
[1780198181692,32.43,74107.27,0.0,0.83321,0.00011,17.31115]
[1780198189151,32.44,74103.51,0.0,0.83278,0.00011,17.33922]
[1780198194186,32.44,74102.03,0.0,0.8326,0.00011,17.35055]
[1780198199221,32.44,74102.2,0.0,0.83262,0.00011,17.34979]
[1780198204257,32.44,74100.86,0.0,0.83246,0.00011,17.3599]
[1780198209292,32.44,74093.16,0.0,0.83159,0.00011,17.41574]
[1780198210299,32.44,74088.03,0.0,0.83102,0.00011,17.45272]
[1780198215334,32.44,74084.57,0.0,0.83064,0.00011,17.47727]
[1780198220369,32.44,74084.15,0.0,0.8306,0.00011,17.47987]
[1780198225404,32.44,74083.62,0.0,0.83054,0.00011,17.48322]
[1780198231446,32.44,74083.08,0.0,0.83052,0.00011,17.48294]
[1780198236481,32.43,74082.44,0.0,0.83045,0.00011,17.48711]
[1780198244537,32.43,74082.37,0.0,0.83045,0.00011,17.48695]
[1780198249572,32.43,74081.97,0.0,0.83041,0.00011,17.48944]
[1780198255614,32.43,74082.21,0.0,0.83045,0.00011,17.48723]
[1780198260649,32.43,74082.07,0.0,0.83044,0.00011,17.48787]
[1780198265684,32.43,74082.09,0.0,0.83045,0.00011,17.48736]
[1780198268547,32.43,74082.11,0.0,0.83045,0.00011,17.48715]
[1780198273742,32.43,74079.86,0.0,0.8302,0.00011,17.50284]
[1780198278777,32.43,74078.86,0.0,0.8301,0.00011,17.50959]
[1780198283812,32.43,74077.06,0.0,0.8299,0.00011,17.52208]
[1780198290861,32.42,74075.21,0.0,0.82971,0.00011,17.53464]
[1780198295896,32.42,74075.9,0.0,0.82982,0.00011,17.52559]
[1780198300931,32.42,74075.32,0.0,0.82976,0.00011,17.52933]
[1780198305966,32.42,74074.18,0.0,0.82964,0.00011,17.53709]
[1780198311001,32.42,74075.16,0.0,0.82975,0.00011,17.52959]
[1780198316036,32.42,74075.74,0.0,0.82982,0.00011,17.52503]
[1780198321071,32.42,74076.29,0.0,0.82989,0.00011,17.52073]
[1780198326106,32.42,74077.08,0.0,0.82999,0.00011,17.51476]
[1780198331141,32.42,74076.77,0.0,0.82995,0.00011,17.51675]
[1780198338189,32.42,74074.87,0.0,0.82974,0.00011,17.53012]
[1780198343226,32.42,74070.74,0.0,0.82928,0.00011,17.55953]
[1780198348261,32.42,74071.25,0.0,0.82935,0.00011,17.55537]
[1780198357324,32.41,74072.16,0.0,0.82949,0.00011,17.54444]
[1780198362359,32.41,74073.09,0.0,0.8296,0.00011,17.53734]
[1780198367394,32.41,74073.08,0.0,0.8296,0.00011,17.53714]
[1780198372429,32.41,74073.98,0.0,0.82971,0.00011,17.53041]
[1780198375450,32.41,74079.6,0.0,0.83034,0.00011,17.48979]
[1780198380485,32.41,74081.15,0.0,0.83051,0.00011,17.47886]
[1780198382499,32.41,74071.52,0.0,0.82943,0.00011,17.54835]
[1780198384802,32.41,74068.44,0.0,0.82908,0.00011,17.57049]
[1780198385520,32.41,74068.34,0.0,0.82907,0.00011,17.57103]
[1780198392569,32.41,74068.28,0.0,0.82907,0.00011,17.57083]
[1780198399618,32.41,74067.45,0.0,0.82899,0.00011,17.57617]
[1780198404652,32.41,74067.7,0.0,0.82903,0.00011,17.57386]
[1780198411703,32.41,74067.72,0.0,0.82906,0.00011,17.56943]
[1780198416738,32.41,74067.25,0.0,0.82902,0.00011,17.57232]
[1780198423788,32.4,74069.85,0.0,0.82932,0.00011,17.55285]
[1780198427628,32.4,74074.27,0.0,0.82983,0.00011,17.52079]
[1780198427651,32.4,74074.27,0.0,0.82983,0.00011,17.52076]
[1780198432851,32.4,74074.71,0.0,0.82988,0.00011,17.5176]
[1780198437885,32.4,74076.04,0.0,0.83002,0.00011,17.50818]
[1780198442921,32.4,74074.99,0.0,0.8299,0.00011,17.51584]
[1780198446949,32.4,74079.85,0.0,0.83045,0.00011,17.48085]
[1780198451984,32.41,74078.57,0.0,0.8303,0.00011,17.49036]
[1780198457020,32.41,74078.27,0.0,0.83026,0.00011,17.49277]
[1780198462055,32.41,74078.04,0.0,0.83023,0.00011,17.49469]
[1780198467090,32.41,74079.39,0.0,0.83038,0.00011,17.48525]
[1780198469104,32.41,74085.21,0.0,0.83104,0.00011,17.44336]
[1780198474139,32.41,74093.44,0.0,0.83198,0.00011,17.38092]
[1780198476153,32.41,74099.78,0.0,0.83268,0.00011,17.33548]
[1780198480181,32.41,74104.83,0.0,0.83323,0.00011,17.29992]
[1780198485216,32.41,74104.68,0.0,0.83319,0.00011,17.30224]
[1780198490251,32.42,74110.01,0.0,0.83377,0.00011,17.26492]
[1780198492265,32.42,74114.92,0.0,0.83431,0.00011,17.23001]
[1780198497300,32.42,74118.01,0.0,0.83463,0.00011,17.20901]
[1780198502335,32.42,74111.92,0.0,0.83393,0.00011,17.25429]
[1780198507370,32.43,74109.81,0.0,0.83368,0.00011,17.27077]
[1780198509384,32.43,74102.22,0.0,0.83283,0.00011,17.32602]
[1780198512405,32.43,74100.78,0.0,0.83266,0.00011,17.33689]
[1780198518447,32.43,74096.95,0.0,0.83223,0.00011,17.36514]
[1780198523482,32.43,74096.53,0.0,0.83217,0.00011,17.36855]
[1780198528518,32.43,74096.39,0.0,0.83215,0.00011,17.36995]
[1780198533769,32.43,74093.46,0.0,0.83185,0.00011,17.38766]
[1780198539596,32.43,74093.25,0.0,0.83182,0.00011,17.38934]
[1780198544631,32.43,74090.94,0.0,0.83156,0.00011,17.40612]
[1780198549673,32.43,74089.02,0.0,0.83135,0.00011,17.41991]
[1780198555715,32.43,74090.52,0.0,0.83152,0.00011,17.40898]
[1780198560750,32.43,74092.89,0.0,0.83178,0.00011,17.39198]
[1780198565785,32.43,74090.51,0.0,0.83151,0.00011,17.40929]
[1780198570820,32.43,74089.32,0.0,0.83138,0.00011,17.41782]
[1780198579883,32.43,74088.67,0.0,0.83131,0.00011,17.4224]
[1780198584919,32.43,74088.32,0.0,0.83127,0.00011,17.42486]
[1780198586932,32.43,74083.03,0.0,0.83068,0.00011,17.46293]
[1780198591969,32.43,74079.32,0.0,0.83029,0.00011,17.48574]
[1780198598010,32.43,74077.36,0.0,0.83008,0.00011,17.49925]
[1780198604053,32.43,74072.98,0.0,0.82959,0.00011,17.52999]
[1780198609088,32.42,74072.87,0.0,0.82959,0.00011,17.53004]
[1780198615130,32.42,74072.73,0.0,0.82959,0.00011,17.5303]
[1780198620165,32.42,74071.73,0.0,0.82949,0.00011,17.53686]
[1780198630235,32.42,74071.55,0.0,0.82948,0.00011,17.5371]
[1780198636277,32.42,74071.57,0.0,0.82949,0.00011,17.53647]
[1780198641312,32.42,74067.16,0.0,0.829,0.00011,17.56789]
[1780198650375,32.42,74066.49,0.0,0.82894,0.00011,17.57178]
[1780198655410,32.41,74063.07,0.0,0.82858,0.00011,17.59223]
[1780198660444,32.41,74062.72,0.0,0.82855,0.00011,17.59408]
[1780198665480,32.41,74062.44,0.0,0.82853,0.00011,17.59542]
[1780198670515,32.41,74061.53,0.0,0.82844,0.00011,17.60131]
[1780198675550,32.41,74061.71,0.0,0.82847,0.00011,17.5993]
[1780198680585,32.41,74057.84,0.0,0.82804,0.00011,17.62643]
[1780198685620,32.41,74053.64,0.0,0.82758,0.00011,17.65571]
[1780198690655,32.4,74053.73,0.0,0.82761,0.00011,17.65399]
[1780198692668,32.4,74059.04,0.0,0.82822,0.00011,17.6153]
[1780198697704,32.4,74060.57,0.0,0.8284,0.00011,17.60336]
[1780198702739,32.4,74057.69,0.0,0.82809,0.00011,17.62339]
[1780198707774,32.4,74057.19,0.0,0.82804,0.00011,17.62623]
[1780198709489,32.4,74056.52,0.0,0.82797,0.00011,17.63091]
[1780198716837,32.39,74057.32,0.0,0.8281,0.00011,17.62041]
[1780198723886,32.39,74060.57,0.0,0.82849,0.00011,17.59608]
[1780198728922,32.39,74062.59,0.0,0.82872,0.00011,17.58111]
[1780198733958,32.39,74063.48,0.0,0.82883,0.00011,17.57435]
[1780198738992,32.39,74064.7,0.0,0.82897,0.00011,17.56522]
[1780198743022,32.39,74059.23,0.0,0.82835,0.00011,17.60437]
[1780198748058,32.39,74058.32,0.0,0.82826,0.00011,17.61032]
[1780198753093,32.39,74057.08,0.0,0.82813,0.00011,17.61858]
[1780198757121,32.39,74049.54,0.0,0.82728,0.00011,17.6723]
[1780198763162,32.38,74050.18,0.0,0.82736,0.00011,17.66709]
[1780198768198,32.38,74050.46,0.0,0.8274,0.00011,17.66447]
[1780198775247,32.38,74052.12,0.0,0.82764,0.00011,17.64725]
[1780198780288,32.38,74051.97,0.0,0.82764,0.00011,17.64723]
[1780198785323,32.37,74049.43,0.0,0.82737,0.00011,17.66441]
[1780198790358,32.37,74047.5,0.0,0.82717,0.00011,17.67702]
[1780198795393,32.37,74047.01,0.0,0.82714,0.00011,17.67921]
[1780198800428,32.37,74046.53,0.0,0.8271,0.00011,17.68131]
[1780198803449,32.36,74038.95,0.0,0.82625,0.00011,17.73511]
[1780198807481,32.36,74033.92,0.0,0.82569,0.00011,17.77013]
[1780198812516,32.36,74031.8,0.0,0.82547,0.00012,17.78406]
[1780198817552,32.36,74037.42,0.0,0.82613,0.00011,17.7424]
[1780198822586,32.36,74039.36,0.0,0.82636,0.00011,17.72817]
[1780198829637,32.35,74039.51,0.0,0.82639,0.00011,17.72605]
[1780198834672,32.35,74039.97,0.0,0.82648,0.00011,17.71818]
[1780198840714,32.35,74040.13,0.0,0.82652,0.00011,17.7159]
[1780198842728,32.35,74033.02,0.0,0.82571,0.00012,17.7668]
[1780198845749,32.35,74039.11,0.0,0.82641,0.00011,17.72237]
[1780198850784,32.35,74041.69,0.0,0.82671,0.00011,17.7036]
[1780198857833,32.35,74041.72,0.0,0.82671,0.00011,17.70341]
[1780198862868,32.35,74044.89,0.0,0.82708,0.00011,17.68056]
[1780198870924,32.35,74044.6,0.0,0.82704,0.00011,17.68289]
[1780198875959,32.35,74044.56,0.0,0.82703,0.00011,17.68337]
[1780198883009,32.35,74043.93,0.0,0.82696,0.00011,17.6882]
[1780198889052,32.35,74043.91,0.0,0.82695,0.00011,17.68839]
[1780198896101,32.35,74043.59,0.0,0.82695,0.00011,17.68671]
[1780198901136,32.35,74043.43,0.0,0.82693,0.00011,17.68761]
[1780198906171,32.35,74043.66,0.0,0.82696,0.00011,17.6857]
[1780198911206,32.35,74044.29,0.0,0.82704,0.00011,17.68093]
[1780198918254,32.35,74048.08,0.0,0.82748,0.00011,17.65328]
[1780198923290,32.35,74051.25,0.0,0.82784,0.00011,17.63052]
[1780198933362,32.35,74050.5,0.0,0.82775,0.00011,17.6362]
[1780198939404,32.35,74050.5,0.0,0.82775,0.00011,17.63628]
[1780198944439,32.35,74051.83,0.0,0.8279,0.00011,17.62675]
[1780198945981,32.35,74051.83,0.0,0.8279,0.00011,17.62675]
[1780198951488,32.35,74050.93,0.0,0.82782,0.00011,17.62976]
[1780198956442,32.35,74052.58,0.0,0.82801,0.00011,17.61789]
[1780198961558,32.35,74050.48,0.0,0.82777,0.00011,17.63318]
[1780198966593,32.35,74050.85,0.0,0.82781,0.00011,17.6305]
[1780198971628,32.35,74051.18,0.0,0.82784,0.00011,17.62814]
[1780198976663,32.35,74050.33,0.0,0.82775,0.00011,17.6343]
[1780198981698,32.35,74049.67,0.0,0.82766,0.00011,17.63958]
[1780198986733,32.35,74046.3,0.0,0.82727,0.00011,17.66425]
[1780198991768,32.35,74046.84,0.0,0.82733,0.00011,17.66064]
[1780198996803,32.35,74046.94,0.0,0.82734,0.00011,17.66018]
[1780199001837,32.35,74047.92,0.0,0.82745,0.00011,17.65343]
[1780199006873,32.35,74047.52,0.0,0.82739,0.00011,17.65665]
[1780199011909,32.35,74048.53,0.0,0.82753,0.00011,17.64612]
[1780199016946,32.35,74050.26,0.0,0.82772,0.00011,17.63406]
[1780199021981,32.35,74051.36,0.0,0.82784,0.00011,17.62662]
[1780199025009,32.36,74056.71,0.0,0.82844,0.00011,17.58847]
[1780199034065,32.36,74056.93,0.0,0.82845,0.00011,17.58824]
[1780199039100,32.36,74057.07,0.0,0.82845,0.00011,17.58802]
[1780199050177,32.36,74056.98,0.0,0.82841,0.00011,17.59034]
[1780199056219,32.37,74058.36,0.0,0.82856,0.00011,17.58132]
[1780199060247,32.37,74064.08,0.0,0.82921,0.00011,17.54005]
[1780199065282,32.37,74064.53,0.0,0.82926,0.00011,17.53679]
[1780199070316,32.37,74064.98,0.0,0.82931,0.00011,17.53354]
[1780199075355,32.37,74065.17,0.0,0.82936,0.00011,17.5286]
[1780199082404,32.37,74064.66,0.0,0.8293,0.00011,17.53237]
[1780199087439,32.37,74064.52,0.0,0.82928,0.00011,17.53344]
[1780199093483,32.37,74064.96,0.0,0.82933,0.00011,17.53035]
[1780199098518,32.37,74064.42,0.0,0.82927,0.00011,17.53434]
[1780199104561,32.37,74065.23,0.0,0.82935,0.00011,17.52871]
[1780199109596,32.37,74065.34,0.0,0.82936,0.00011,17.52819]
[1780199115638,32.37,74065.08,0.0,0.82933,0.00011,17.53037]
[1780199120673,32.37,74065.1,0.0,0.82933,0.00011,17.53048]
[1780199125708,32.37,74065.0,0.0,0.82931,0.00011,17.53146]
[1780199130743,32.37,74065.05,0.0,0.82931,0.00011,17.53129]
[1780199135778,32.37,74065.39,0.0,0.82938,0.00011,17.5253]
[1780199148869,32.37,74065.32,0.0,0.82937,0.00011,17.526]
[1780199153904,32.37,74061.47,0.0,0.82893,0.00011,17.55391]
[1780199155918,32.37,74053.98,0.0,0.82808,0.00011,17.60796]
[1780199158939,32.37,74047.6,0.0,0.82735,0.00011,17.65381]
[1780199160953,32.37,74042.28,0.0,0.82674,0.00011,17.6921]
[1780199165988,32.37,74042.6,0.0,0.82678,0.00011,17.68944]
[1780199167615,32.37,74042.6,0.0,0.82678,0.00011,17.68944]
[1780199180087,32.37,74036.98,0.0,0.82616,0.00011,17.72877]
[1780199185121,32.37,74036.48,0.0,0.8261,0.00011,17.73233]
[1780199191163,32.37,74036.33,0.0,0.82611,0.00011,17.72973]
[1780199196198,32.37,74035.91,0.0,0.82606,0.00011,17.73269]
[1780199201233,32.37,74035.85,0.0,0.82606,0.00011,17.73304]
[1780199206268,32.37,74035.12,0.0,0.82598,0.00011,17.73824]
[1780199211303,32.37,74034.71,0.0,0.82593,0.00011,17.74108]
[1780199221373,32.36,74035.31,0.0,0.826,0.00011,17.73654]
[1780199222380,32.36,74041.11,0.0,0.82667,0.00011,17.69471]
[1780199225401,32.37,74046.45,0.0,0.82728,0.00011,17.65637]
[1780199226408,32.37,74051.76,0.0,0.82788,0.00011,17.61815]
[1780199231443,32.37,74055.13,0.0,0.82825,0.00011,17.59462]
[1780199236479,32.37,74057.44,0.0,0.8285,0.00011,17.57884]
[1780199241514,32.37,74058.06,0.0,0.82856,0.00011,17.57527]
[1780199246549,32.37,74057.08,0.0,0.82844,0.00011,17.58319]
[1780199253598,32.37,74055.89,0.0,0.82831,0.00011,17.58922]
[1780199258633,32.38,74055.77,0.0,0.82829,0.00011,17.59077]
[1780199265681,32.38,74054.87,0.0,0.82817,0.00011,17.59814]
[1780199270717,32.38,74054.58,0.0,0.82813,0.00011,17.6008]
[1780199273738,32.38,74059.39,0.0,0.82867,0.00011,17.56647]
[1780199278773,32.38,74060.06,0.0,0.82873,0.00011,17.56245]
[1780199282802,32.38,74065.57,0.0,0.82935,0.00011,17.52327]
[1780199286830,32.38,74073.5,0.0,0.83024,0.00011,17.46658]
[1780199288844,32.39,74078.59,0.0,0.83081,0.00011,17.43021]
[1780199293879,32.39,74080.37,0.0,0.831,0.00011,17.41814]
[1780199298914,32.39,74083.22,0.0,0.83131,0.00011,17.39786]
[1780199303950,32.39,74084.04,0.0,0.8314,0.00011,17.39238]
[1780199309994,32.39,74082.64,0.0,0.83123,0.00011,17.40306]
[1780199311000,32.39,74075.12,0.0,0.83041,0.00011,17.45383]
[1780199313016,32.39,74072.63,0.0,0.83013,0.00011,17.47178]
[1780199318051,32.39,74075.29,0.0,0.83043,0.00011,17.4525]
[1780199320065,32.39,74080.52,0.0,0.83102,0.00011,17.41482]
[1780199326107,32.39,74079.37,0.0,0.83088,0.00011,17.42354]
[1780199331142,32.39,74079.91,0.0,0.83094,0.00011,17.42]
[1780199335037,32.39,74079.89,0.0,0.83093,0.00011,17.42039]
[1780199335092,32.39,74079.89,0.0,0.83093,0.00011,17.42039]
[1780199335170,32.39,74079.97,0.0,0.83094,0.00011,17.41989]
[1780199341215,32.39,74080.17,0.0,0.83095,0.00011,17.41898]
[1780199346250,32.39,74080.42,0.0,0.83098,0.00011,17.41763]
[1780199351285,32.39,74079.87,0.0,0.83091,0.00011,17.42206]
[1780199356321,32.4,74080.31,0.0,0.83095,0.00011,17.41935]
[1780199362363,32.4,74080.42,0.0,0.83095,0.00011,17.41918]
[1780199368405,32.4,74080.07,0.0,0.8309,0.00011,17.42241]
[1780199373441,32.4,74080.11,0.0,0.83093,0.00011,17.41897]
[1780199378480,32.4,74080.76,0.0,0.83099,0.00011,17.4147]
[1780199385532,32.4,74079.25,0.0,0.83081,0.00011,17.42618]
[1780199398622,32.4,74079.36,0.0,0.83081,0.00011,17.42636]
[1780199403658,32.4,74080.26,0.0,0.83091,0.00011,17.42023]
[1780199405672,32.4,74086.23,0.0,0.83158,0.00011,17.37734]
[1780199410708,32.41,74085.55,0.0,0.83149,0.00011,17.38293]
[1780199420780,32.41,74081.46,0.0,0.83101,0.00011,17.41358]
[1780199427831,32.41,74081.18,0.0,0.83097,0.00011,17.41634]
[1780199431860,32.41,74074.84,0.0,0.83027,0.00011,17.4589]
[1780199433873,32.41,74069.62,0.0,0.82968,0.00011,17.49662]
[1780199438908,32.41,74068.86,0.0,0.8296,0.00011,17.50205]
[1780199443944,32.41,74068.94,0.0,0.82961,0.00011,17.5014]
[1780199448979,32.41,74069.87,0.0,0.82971,0.00011,17.49464]
[1780199454014,32.41,74070.23,0.0,0.82975,0.00011,17.49213]
[1780199460056,32.41,74070.63,0.0,0.8298,0.00011,17.48944]
[1780199466098,32.41,74072.41,0.0,0.82999,0.00011,17.47687]
[1780199471133,32.41,74068.44,0.0,0.82954,0.00011,17.50564]
[1780199477175,32.41,74068.45,0.0,0.82954,0.00011,17.50557]
[1780199482210,32.41,74068.49,0.0,0.82955,0.00011,17.50527]
[1780199487245,32.41,74069.98,0.0,0.82972,0.00011,17.49446]
[1780199489772,32.41,74068.5,0.0,0.82955,0.00011,17.50513]
[1780199493290,32.41,74068.31,0.0,0.82955,0.00011,17.50282]
[1780199493392,32.41,74068.33,0.0,0.82956,0.00011,17.50266]
[1780199499329,32.41,74068.35,0.0,0.82956,0.00011,17.50236]
[1780199504846,32.41,74069.48,0.0,0.82969,0.00011,17.4941]
[1780199511413,32.41,74068.59,0.0,0.82959,0.00011,17.50029]
[1780199516448,32.41,74068.88,0.0,0.82963,0.00011,17.49805]
[1780199521483,32.41,74068.84,0.0,0.82963,0.00011,17.49821]
[1780199528532,32.41,74068.92,0.0,0.82964,0.00011,17.49745]
[1780199533567,32.41,74066.76,0.0,0.8294,0.00011,17.51283]
[1780199539609,32.41,74066.8,0.0,0.82941,0.00011,17.51229]
[1780199544644,32.41,74066.5,0.0,0.82937,0.00011,17.51427]
[1780199549679,32.41,74065.93,0.0,0.82931,0.00011,17.51818]
[1780199554714,32.41,74061.1,0.0,0.82879,0.00011,17.54913]
[1780199561763,32.41,74060.56,0.0,0.82873,0.00011,17.5529]
[1780199566798,32.41,74057.38,0.0,0.82838,0.00011,17.57522]
[1780199571833,32.4,74057.3,0.0,0.82838,0.00011,17.57507]
[1780199576869,32.4,74056.13,0.0,0.82826,0.00011,17.58274]
[1780199581904,32.4,74055.5,0.0,0.8282,0.00011,17.58642]
[1780199586939,32.4,74055.42,0.0,0.82821,0.00011,17.58611]
[1780199589960,32.4,74062.37,0.0,0.82901,0.00011,17.53544]
[1780199594996,32.4,74062.34,0.0,0.82901,0.00011,17.53508]
[1780199600036,32.4,74062.34,0.0,0.82902,0.00011,17.53453]
[1780199608092,32.39,74062.21,0.0,0.82902,0.00011,17.53466]
[1780199613127,32.39,74063.39,0.0,0.82918,0.00011,17.52221]
[1780199618163,32.39,74063.32,0.0,0.82918,0.00011,17.52242]
[1780199626219,32.39,74062.58,0.0,0.8291,0.00011,17.52727]
[1780199631254,32.39,74059.48,0.0,0.82876,0.00011,17.54929]
[1780199636290,32.39,74056.38,0.0,0.82841,0.00011,17.57111]
[1780199641324,32.39,74057.35,0.0,0.82853,0.00011,17.56349]
[1780199648373,32.39,74057.39,0.0,0.82855,0.00011,17.56237]
[1780199656430,32.38,74057.43,0.0,0.82857,0.00011,17.56111]
[1780199661465,32.38,74057.05,0.0,0.82853,0.00011,17.56323]
[1780199669521,32.38,74057.01,0.0,0.82855,0.00011,17.56249]
[1780199675563,32.38,74057.26,0.0,0.82861,0.00011,17.55632]
[1780199680611,32.38,74062.08,0.0,0.82917,0.00011,17.52099]
[1780199686653,32.38,74062.08,0.0,0.82917,0.00011,17.52057]
[1780199691688,32.38,74062.25,0.0,0.8292,0.00011,17.51903]
[1780199696723,32.38,74062.37,0.0,0.82922,0.00011,17.51765]
[1780199702765,32.37,74062.7,0.0,0.82927,0.00011,17.51474]
[1780199707801,32.37,74062.57,0.0,0.82926,0.00011,17.51527]
[1780199713842,32.37,74060.35,0.0,0.82901,0.00011,17.5307]
[1780199718877,32.37,74060.12,0.0,0.829,0.00011,17.53179]
[1780199729954,32.37,74060.2,0.0,0.82903,0.00011,17.52989]
[1780199740024,32.37,74059.84,0.0,0.82903,0.00011,17.52761]
[1780199750094,32.36,74058.75,0.0,0.82893,0.00011,17.53408]
[1780199757143,32.36,74058.95,0.0,0.82897,0.00011,17.53165]
[1780199763185,32.36,74057.93,0.0,0.82886,0.00011,17.53827]
[1780199768220,32.36,74057.93,0.0,0.82887,0.00011,17.53768]
[1780199777283,32.36,74057.86,0.0,0.82888,0.00011,17.53713]
[1780199779759,32.36,74057.9,0.0,0.82888,0.00011,17.53672]
[1780199787353,32.35,74058.1,0.0,0.82892,0.00011,17.53425]
[1780199793395,32.35,74057.88,0.0,0.82893,0.00011,17.53156]
[1780199799437,32.35,74057.55,0.0,0.82891,0.00011,17.53327]
[1780199811521,32.35,74057.82,0.0,0.82896,0.00011,17.5299]
[1780199816556,32.35,74059.81,0.0,0.82919,0.00011,17.51498]
[1780199822126,32.35,74060.25,0.0,0.82925,0.00011,17.51156]
[1780199827634,32.34,74060.59,0.0,0.8293,0.00011,17.50811]
[1780199833676,32.34,74060.61,0.0,0.82931,0.00011,17.50737]
[1780199838711,32.34,74060.44,0.0,0.8293,0.00011,17.50813]
[1780199843746,32.34,74060.35,0.0,0.8293,0.00011,17.50833]
[1780199849788,32.34,74060.57,0.0,0.82933,0.00011,17.50633]
[1780199859857,32.34,74060.65,0.0,0.82937,0.00011,17.50162]
[1780199870941,32.34,74060.57,0.0,0.82937,0.00011,17.5017]
[1780199875976,32.34,74060.87,0.0,0.82941,0.00011,17.49921]
[1780199883029,32.34,74054.72,0.0,0.82872,0.00011,17.54316]
[1780199884036,32.34,74046.63,0.0,0.82779,0.00011,17.60156]
[1780199889071,32.33,74044.41,0.0,0.82755,0.00011,17.61694]
[1780199894106,32.33,74043.67,0.0,0.82747,0.00011,17.62159]
[1780199899141,32.33,74043.87,0.0,0.82751,0.00011,17.61941]
[1780199904176,32.33,74044.1,0.0,0.82755,0.00011,17.617]
[1780199909211,32.33,74047.84,0.0,0.82799,0.00011,17.58925]
[1780199913239,32.33,74055.63,0.0,0.82891,0.00011,17.52882]
[1780199918274,32.33,74054.3,0.0,0.82876,0.00011,17.53808]
[1780199930360,32.32,74052.59,0.0,0.82859,0.00011,17.54915]
[1780199935395,32.32,74050.84,0.0,0.8284,0.00011,17.56116]
[1780199941437,32.32,74050.66,0.0,0.82839,0.00011,17.56162]
[1780199946472,32.32,74049.83,0.0,0.82831,0.00011,17.56691]
[1780199952513,32.32,74048.41,0.0,0.82816,0.00011,17.57627]
[1780199957549,32.32,74047.36,0.0,0.82805,0.00011,17.58308]
[1780199964598,32.31,74043.37,0.0,0.82761,0.00011,17.61066]
[1780199965682,32.31,74043.37,0.0,0.82761,0.00011,17.61066]
[1780199971647,32.31,74043.93,0.0,0.82772,0.00011,17.60178]
[1780199976682,32.31,74043.83,0.0,0.82772,0.00011,17.60182]
[1780199985745,32.31,74043.6,0.0,0.82771,0.00011,17.60239]
[1780199992793,32.3,74043.5,0.0,0.82771,0.00011,17.60231]
[1780199998836,32.3,74043.52,0.0,0.82772,0.00011,17.6015]
[1780200003871,32.3,74042.08,0.0,0.82757,0.00011,17.61137]
[1780200008906,32.3,74049.0,0.0,0.82837,0.00011,17.56064]
[1780200010920,32.3,74047.27,0.0,0.82817,0.00011,17.57295]
[1780200015955,32.3,74047.64,0.0,0.82822,0.00011,17.56995]
[1780200020825,32.3,74047.74,0.0,0.82824,0.00011,17.56899]
[1780200026028,32.3,74047.6,0.0,0.82823,0.00011,17.56958]
[1780200035091,32.3,74047.61,0.0,0.82827,0.00011,17.5651]
[1780200040126,32.29,74046.93,0.0,0.8282,0.00011,17.56948]
[1780200045161,32.29,74046.9,0.0,0.8282,0.00011,17.56924]
[1780200051205,32.29,74046.27,0.0,0.82814,0.00011,17.57326]
[1780200056240,32.29,74048.7,0.0,0.82842,0.00011,17.55535]
[1780200061276,32.29,74047.43,0.0,0.82828,0.00011,17.5641]
[1780200070339,32.29,74047.69,0.0,0.82832,0.00011,17.56152]
[1780200075374,32.29,74047.86,0.0,0.82835,0.00011,17.55993]
[1780200080409,32.29,74048.97,0.0,0.82848,0.00011,17.55152]
[1780200084044,32.29,74048.97,0.0,0.82848,0.00011,17.55152]
[1780200091486,32.29,74047.38,0.0,0.82833,0.00011,17.55865]
[1780200096522,32.29,74046.51,0.0,0.82824,0.00011,17.56455]
[1780200101557,32.28,74043.22,0.0,0.82787,0.00011,17.58793]
[1780200106592,32.28,74038.41,0.0,0.82733,0.00011,17.62214]
[1780200111627,32.28,74036.34,0.0,0.8271,0.00011,17.6363]
[1780200116662,32.28,74035.92,0.0,0.82706,0.00011,17.63884]
[1780200121697,32.28,74042.36,0.0,0.82781,0.00011,17.59173]
[1780200123711,32.28,74047.71,0.0,0.82842,0.00011,17.55285]
[1780200128746,32.28,74047.61,0.0,0.82842,0.00011,17.55336]
[1780200133780,32.28,74047.57,0.0,0.82841,0.00011,17.55344]
[1780200145865,32.28,74046.68,0.0,0.82832,0.00011,17.55957]
[1780200155935,32.28,74046.68,0.0,0.82835,0.00011,17.55567]
[1780200161977,32.28,74046.97,0.0,0.82839,0.00011,17.55329]
[1780200167012,32.28,74046.3,0.0,0.82831,0.00011,17.55782]
[1780200172228,32.28,74046.25,0.0,0.82831,0.00011,17.55799]
[1780200180105,32.27,74046.66,0.0,0.82836,0.00011,17.55473]
[1780200186149,32.27,74046.58,0.0,0.82835,0.00011,17.55519]
[1780200191185,32.27,74053.65,0.0,0.82917,0.00011,17.50373]
[1780200192192,32.27,74060.01,0.0,0.82989,0.00011,17.4576]
[1780200194206,32.27,74058.88,0.0,0.82976,0.00011,17.46587]
[1780200200249,32.27,74058.83,0.0,0.82975,0.00011,17.46657]
[1780200205284,32.28,74059.9,0.0,0.82987,0.00011,17.45912]
[1780200210319,32.28,74060.64,0.0,0.82995,0.00011,17.45404]
[1780200216361,32.28,74062.95,0.0,0.83023,0.00011,17.43414]
[1780200221396,32.28,74063.81,0.0,0.83032,0.00011,17.42827]
[1780200226433,32.28,74063.24,0.0,0.83025,0.00011,17.43274]
[1780200231468,32.28,74062.85,0.0,0.8302,0.00011,17.43586]
[1780200236503,32.28,74061.66,0.0,0.83006,0.00011,17.44476]
[1780200241542,32.28,74056.99,0.0,0.82953,0.00011,17.47871]
[1780200246578,32.28,74059.51,0.0,0.82982,0.00011,17.46046]
[1780200251614,32.28,74058.12,0.0,0.82966,0.00011,17.47059]
[1780200256648,32.28,74057.81,0.0,0.82962,0.00011,17.47282]
[1780200261683,32.28,74057.78,0.0,0.82962,0.00011,17.47299]
[1780200267725,32.28,74056.4,0.0,0.82947,0.00011,17.48288]
[1780200272759,32.28,74055.77,0.0,0.82942,0.00011,17.48368]
[1780200277795,32.28,74056.28,0.0,0.82948,0.00011,17.47983]
[1780200282830,32.28,74056.1,0.0,0.82946,0.00011,17.48098]
[1780200288762,32.28,74055.78,0.0,0.82943,0.00011,17.48321]
[1780200296937,32.28,74055.83,0.0,0.82944,0.00011,17.48251]
[1780200301972,32.28,74054.59,0.0,0.8293,0.00011,17.49128]
[1780200308028,32.28,74055.04,0.0,0.82936,0.00011,17.48776]
[1780200318093,32.28,74054.71,0.0,0.82932,0.00011,17.48977]
[1780200321114,32.28,74062.32,0.0,0.83019,0.00011,17.43453]
[1780200323128,32.28,74063.35,0.0,0.83031,0.00011,17.42717]
[1780200328163,32.28,74064.7,0.0,0.83046,0.00011,17.41765]
[1780200333198,32.28,74063.02,0.0,0.83029,0.00011,17.42647]
[1780200338236,32.28,74061.32,0.0,0.83009,0.00011,17.43896]
[1780200349313,32.28,74062.09,0.0,0.83018,0.00011,17.43365]
[1780200358376,32.28,74061.93,0.0,0.83015,0.00011,17.43502]
[1780200363411,32.28,74057.75,0.0,0.82968,0.00011,17.46541]
[1780200365013,32.28,74058.51,0.0,0.82976,0.00011,17.45988]
[1780200370461,32.28,74059.62,0.0,0.82989,0.00011,17.45187]
[1780200375496,32.28,74060.99,0.0,0.83005,0.00011,17.442]
[1780200380531,32.28,74061.29,0.0,0.83008,0.00011,17.43991]
[1780200385566,32.28,74059.4,0.0,0.82986,0.00011,17.45367]
[1780200393622,32.28,74059.47,0.0,0.8299,0.00011,17.44958]
[1780200396643,32.28,74053.27,0.0,0.82919,0.00011,17.49451]
[1780200405547,32.28,74053.5,0.0,0.82922,0.00011,17.49283]
[1780200410741,32.28,74053.99,0.0,0.82927,0.00011,17.48924]
[1780200417790,32.28,74053.69,0.0,0.82924,0.00011,17.49142]
[1780200422825,32.28,74054.28,0.0,0.8293,0.00011,17.48717]
[1780200427860,32.28,74053.7,0.0,0.82924,0.00011,17.49138]
[1780200432895,32.28,74050.71,0.0,0.8289,0.00011,17.513]
[1780200437931,32.28,74050.88,0.0,0.82892,0.00011,17.51165]
[1780200442966,32.28,74051.26,0.0,0.82896,0.00011,17.5088]
[1780200449008,32.28,74048.74,0.0,0.82868,0.00011,17.52694]
[1780200450015,32.28,74043.13,0.0,0.82804,0.00011,17.56751]
[1780200455050,32.28,74043.68,0.0,0.82813,0.00011,17.5595]
[1780200460085,32.28,74042.85,0.0,0.82804,0.00011,17.56512]
[1780200466127,32.28,74041.35,0.0,0.82788,0.00011,17.57553]
[1780200472169,32.27,74041.58,0.0,0.82791,0.00011,17.57338]
[1780200477204,32.27,74040.71,0.0,0.82782,0.00011,17.57932]
[1780200482239,32.27,74038.44,0.0,0.82756,0.00011,17.59537]
[1780200488281,32.27,74038.47,0.0,0.82757,0.00011,17.59466]
[1780200493319,32.27,74036.98,0.0,0.82741,0.00011,17.605]
[1780200500369,32.27,74036.8,0.0,0.8274,0.00011,17.60555]
[1780200505404,32.27,74036.87,0.0,0.82742,0.00011,17.60448]
[1780200510439,32.27,74036.54,0.0,0.82739,0.00011,17.60628]
[1780200515474,32.27,74036.98,0.0,0.82747,0.00011,17.5989]
[1780200522330,32.27,74037.25,0.0,0.82751,0.00011,17.59658]
[1780200534611,32.26,74036.27,0.0,0.82743,0.00011,17.6016]
[1780200541660,32.26,74035.89,0.0,0.8274,0.00011,17.60343]
[1780200546695,32.26,74036.85,0.0,0.82752,0.00011,17.59583]
[1780200554751,32.26,74039.16,0.0,0.8278,0.00011,17.57828]
[1780200559786,32.25,74037.78,0.0,0.82765,0.00011,17.58776]
[1780200566835,32.25,74037.85,0.0,0.82767,0.00011,17.58646]
[1780200572877,32.25,74037.81,0.0,0.8277,0.00011,17.58247]
[1780200577912,32.25,74037.84,0.0,0.82771,0.00011,17.5817]
[1780200582947,32.25,74037.63,0.0,0.82769,0.00011,17.58266]
[1780200588988,32.25,74037.71,0.0,0.82771,0.00011,17.58141]
[1780200594024,32.25,74037.64,0.0,0.82771,0.00011,17.58137]
[1780200600066,32.24,74037.71,0.0,0.82773,0.00011,17.5802]
[1780200601728,32.24,74037.71,0.0,0.82773,0.00011,17.5802]
[1780200609129,32.24,74037.71,0.0,0.82775,0.00011,17.57924]
[1780200614164,32.24,74037.74,0.0,0.82776,0.00011,17.57849]
[1780200620206,32.24,74036.68,0.0,0.82765,0.00011,17.58554]
[1780200626249,32.24,74035.31,0.0,0.8275,0.00012,17.59472]
[1780200634305,32.24,74035.31,0.0,0.82754,0.00012,17.5902]
[1780200639340,32.24,74034.61,0.0,0.82747,0.00012,17.59468]
[1780200641354,32.24,74026.11,0.0,0.82649,0.00012,17.65608]
[1780200647396,32.23,74023.16,0.0,0.82616,0.00012,17.6768]
[1780200648348,32.23,74023.16,0.0,0.82616,0.00012,17.6768]
[1780200652048,32.23,74022.98,0.0,0.82614,0.00012,17.67778]
[1780200652431,32.23,74023.31,0.0,0.82619,0.00012,17.67518]
[1780200657466,32.23,74022.39,0.0,0.82609,0.00012,17.68133]
[1780200662501,32.23,74022.47,0.0,0.8261,0.00012,17.68023]
[1780200667536,32.23,74025.48,0.0,0.82646,0.00012,17.65795]
[1780200668543,32.23,74030.66,0.0,0.82706,0.00012,17.62036]
[1780200673580,32.23,74030.35,0.0,0.82702,0.00012,17.6225]
[1780200676601,32.23,74024.64,0.0,0.82637,0.00012,17.66379]
[1780200680629,32.23,74018.33,0.0,0.82564,0.00012,17.70914]
[1780200685664,32.23,74018.61,0.0,0.82568,0.00012,17.70649]
[1780200690699,32.23,74019.87,0.0,0.82584,0.00012,17.69678]
[1780200695734,32.22,74020.73,0.0,0.82597,0.00012,17.68648]
[1780200700769,32.22,74020.65,0.0,0.82597,0.00012,17.68666]
[1780200705804,32.22,74020.63,0.0,0.82597,0.00012,17.68635]
[1780200708825,32.22,74026.01,0.0,0.8266,0.00012,17.6472]
[1780200713859,32.22,74028.78,0.0,0.82692,0.00012,17.6271]
[1780200718895,32.22,74029.63,0.0,0.82702,0.00012,17.62097]
[1780200723930,32.22,74029.39,0.0,0.82699,0.00012,17.62275]
[1780200728965,32.22,74025.38,0.0,0.82653,0.00012,17.65172]
[1780200735010,32.22,74024.94,0.0,0.82648,0.00012,17.65467]
[1780200740046,32.22,74025.81,0.0,0.82658,0.00012,17.64819]
[1780200746088,32.22,74026.64,0.0,0.82668,0.00012,17.642]
[1780200751123,32.22,74026.18,0.0,0.82666,0.00012,17.64158]
[1780200756147,32.22,74026.23,0.0,0.82666,0.00012,17.64111]
[1780200761193,32.22,74026.04,0.0,0.82664,0.00012,17.64227]
[1780200766228,32.22,74026.59,0.0,0.82671,0.00012,17.63812]
[1780200771263,32.22,74026.36,0.0,0.82669,0.00012,17.63964]
[1780200776297,32.22,74026.25,0.0,0.82668,0.00012,17.64027]
[1780200780234,32.22,74029.43,0.0,0.82704,0.00012,17.61717]
[1780200787375,32.22,74021.99,0.0,0.82619,0.00012,17.67062]
[1780200794424,32.22,74022.58,0.0,0.82627,0.00012,17.66588]
[1780200800466,32.22,74022.13,0.0,0.82622,0.00012,17.66875]
[1780200806508,32.22,74023.49,0.0,0.82638,0.00012,17.65858]
[1780200818593,32.21,74021.36,0.0,0.82617,0.00012,17.6697]
[1780200823628,32.21,74021.41,0.0,0.82618,0.00012,17.66903]
[1780200828663,32.21,74021.2,0.0,0.82616,0.00012,17.67025]
[1780200833698,32.21,74021.76,0.0,0.82623,0.00012,17.6659]
[1780200838733,32.21,74026.52,0.0,0.82679,0.00012,17.63126]
[1780200844774,32.21,74027.25,0.0,0.82687,0.00012,17.62594]
[1780200849810,32.21,74025.21,0.0,0.82664,0.00012,17.64072]
[1780200854845,32.21,74023.48,0.0,0.82644,0.00012,17.65314]
[1780200859880,32.21,74020.9,0.0,0.82614,0.00012,17.67161]
[1780200865922,32.21,74022.65,0.0,0.82635,0.00012,17.65855]
[1780200870957,32.21,74020.88,0.0,0.82615,0.00012,17.67111]
[1780200875996,32.21,74019.12,0.0,0.82598,0.00012,17.67996]
[1780200881031,32.21,74017.13,0.0,0.82575,0.00012,17.69396]
[1780200886066,32.21,74017.42,0.0,0.82579,0.00012,17.69145]
[1780200891106,32.21,74015.0,0.0,0.82552,0.00012,17.70853]
[1780200896141,32.21,74016.89,0.0,0.82574,0.00012,17.6944]
[1780200901176,32.2,74016.04,0.0,0.82565,0.00012,17.70022]
[1780200906211,32.2,74016.8,0.0,0.82574,0.00012,17.69435]
[1780200911246,32.2,74019.99,0.0,0.82612,0.00012,17.67086]
[1780200918295,32.2,74020.81,0.0,0.82623,0.00012,17.66393]
[1780200924337,32.2,74020.86,0.0,0.82625,0.00012,17.66277]
[1780200929372,32.2,74020.53,0.0,0.82622,0.00012,17.6645]
[1780200934407,32.2,74019.52,0.0,0.82614,0.00012,17.66757]
[1780200944477,32.19,74019.04,0.0,0.82611,0.00012,17.66965]
[1780200954547,32.19,74019.04,0.0,0.82613,0.00012,17.6683]
[1780200961596,32.19,74018.3,0.0,0.82605,0.00012,17.67274]
[1780200966630,32.19,74017.17,0.0,0.82593,0.00012,17.68055]
[1780200976702,32.19,74016.79,0.0,0.82588,0.00012,17.68345]
[1780200985764,32.19,74011.93,0.0,0.82532,0.00012,17.71876]
[1780200990799,32.19,74011.84,0.0,0.82531,0.00012,17.7193]
[1780200995835,32.19,74014.55,0.0,0.82565,0.00012,17.69599]
[1780200999865,32.19,74020.51,0.0,0.82634,0.00012,17.65259]
[1780201005928,32.19,74015.52,0.0,0.82578,0.00012,17.68806]
[1780201010965,32.19,74013.91,0.0,0.82559,0.00012,17.69953]
[1780201016000,32.19,74011.76,0.0,0.82534,0.00012,17.71512]
[1780201021036,32.19,74004.14,0.0,0.82446,0.00012,17.77023]
[1780201027080,32.19,74001.69,0.0,0.82417,0.00012,17.78807]
[1780201032115,32.19,74000.84,0.0,0.82407,0.00012,17.79425]
[1780201037150,32.19,74008.26,0.0,0.82493,0.00012,17.7406]
[1780201041178,32.19,74014.95,0.0,0.82571,0.00012,17.69242]
[1780201045205,32.19,74020.3,0.0,0.82632,0.00012,17.65412]
[1780201050241,32.19,74021.85,0.0,0.82649,0.00012,17.64346]
[1780201055280,32.19,74024.65,0.0,0.82683,0.00012,17.62018]
[1780201060315,32.19,74022.92,0.0,0.82662,0.00012,17.6333]
[1780201065350,32.19,74022.72,0.0,0.82659,0.00012,17.63527]
[1780201072399,32.19,74022.75,0.0,0.82658,0.00012,17.63578]
[1780201077435,32.2,74022.53,0.0,0.82655,0.00012,17.63788]
[1780201082470,32.2,74022.26,0.0,0.82651,0.00012,17.64032]
[1780201087507,32.2,74022.53,0.0,0.82653,0.00012,17.63883]
[1780201093549,32.2,74022.34,0.0,0.82649,0.00012,17.64174]
[1780201098584,32.2,74021.6,0.0,0.82638,0.00012,17.64851]
[1780201103619,32.2,74021.48,0.0,0.82636,0.00012,17.64996]
[1780201108654,32.21,74020.85,0.0,0.82628,0.00012,17.65489]
[1780201113690,32.21,74021.19,0.0,0.82634,0.00012,17.64918]
[1780201118725,32.21,74022.21,0.0,0.82645,0.00012,17.64219]
[1780201123760,32.21,74022.11,0.0,0.82643,0.00012,17.64336]
[1780201128795,32.21,74023.16,0.0,0.82655,0.00012,17.6362]
[1780201133831,32.21,74023.31,0.0,0.82656,0.00012,17.6356]
[1780201138866,32.21,74023.0,0.0,0.82651,0.00012,17.63835]
[1780201140879,32.21,74028.39,0.0,0.82713,0.00012,17.59948]
[1780201142894,32.21,74035.51,0.0,0.82795,0.00012,17.54819]
[1780201147929,32.21,74037.04,0.0,0.82811,0.00011,17.53821]
[1780201153971,32.22,74037.16,0.0,0.8281,0.00011,17.5387]
[1780201160015,32.22,74037.16,0.0,0.82808,0.00011,17.54006]
[1780201165050,32.22,74039.45,0.0,0.82833,0.00011,17.52459]
[1780201170085,32.23,74038.79,0.0,0.82823,0.00011,17.53057]
[1780201175120,32.23,74041.76,0.0,0.82858,0.00011,17.50661]
[1780201180155,32.23,74042.13,0.0,0.8286,0.00011,17.50506]
[1780201185190,32.23,74039.57,0.0,0.8283,0.00011,17.5243]
[1780201190225,32.23,74040.07,0.0,0.82834,0.00011,17.5217]
[1780201191353,32.23,74040.07,0.0,0.82834,0.00011,17.5217]
[1780201191813,32.23,74039.05,0.0,0.82822,0.00011,17.52956]
[1780201192238,32.23,74038.63,0.0,0.82817,0.00011,17.5326]
[1780201197274,32.24,74036.66,0.0,0.82793,0.00011,17.54793]
[1780201202309,32.24,74036.52,0.0,0.82789,0.00011,17.55011]
[1780201212379,32.24,74035.03,0.0,0.82769,0.00012,17.56278]
[1780201217414,32.25,74036.11,0.0,0.8278,0.00011,17.55582]
[1780201223456,32.25,74036.45,0.0,0.82783,0.00011,17.55448]
[1780201228491,32.25,74038.39,0.0,0.82803,0.00011,17.5414]
[1780201233526,32.25,74041.64,0.0,0.82842,0.00011,17.51517]
[1780201237554,32.25,74048.77,0.0,0.82923,0.00011,17.46391]
[1780201239568,32.25,74058.12,0.0,0.83029,0.00011,17.39644]
[1780201240577,32.25,74062.98,0.0,0.83084,0.00011,17.36144]
[1780201245612,32.26,74065.13,0.0,0.83106,0.00011,17.34738]
[1780201250650,32.26,74067.48,0.0,0.8313,0.00011,17.33196]
[1780201255685,32.26,74068.29,0.0,0.83137,0.00011,17.32775]
[1780201258706,32.27,74075.44,0.0,0.83217,0.00011,17.2767]
[1780201263741,32.27,74083.04,0.0,0.833,0.00011,17.22314]
[1780201265755,32.27,74089.29,0.0,0.83369,0.00011,17.17854]
[1780201270790,32.27,74089.44,0.0,0.83367,0.00011,17.1797]
[1780201275825,32.28,74090.49,0.0,0.83376,0.00011,17.17428]
[1780201277690,32.28,74090.49,0.0,0.83376,0.00011,17.17428]
[1780201278045,32.28,74089.84,0.0,0.83368,0.00011,17.17944]
[1780201278146,32.28,74089.52,0.0,0.83364,0.00011,17.1822]
[1780201283884,32.29,74093.55,0.0,0.83405,0.00011,17.1556]
[1780201288919,32.29,74100.39,0.0,0.83478,0.00011,17.10833]
[1780201293955,32.3,74100.54,0.0,0.83479,0.00011,17.10607]
[1780201295968,32.3,74108.67,0.0,0.83568,0.00011,17.04797]
[1780201297982,32.3,74110.23,0.0,0.83585,0.00011,17.03713]
[1780201303017,32.3,74114.75,0.0,0.83633,0.00011,17.00567]
[1780201308052,32.34,74114.9,0.0,0.83605,0.00011,17.0245]
[1780201309059,32.36,74104.48,0.0,0.8348,0.00011,17.10614]
[1780201310066,32.36,74095.34,0.0,0.83377,0.00011,17.17302]
[1780201311073,32.36,74093.19,0.0,0.83352,0.00011,17.18919]
[1780201316108,32.41,74091.98,0.0,0.83303,0.00011,17.22136]
[1780201319145,32.42,74093.0,0.0,0.83303,0.00011,17.22128]
[1780201323157,32.51,74098.87,0.0,0.83306,0.00011,17.22101]
[1780201324164,32.52,74106.01,0.0,0.83375,0.00011,17.17658]
[1780201325171,32.54,74112.3,0.0,0.83437,0.00011,17.13682]
[1780201329199,32.55,74105.9,0.0,0.83355,0.00011,17.18999]
[1780201334234,32.55,74102.44,0.0,0.83314,0.00011,17.21631]
[1780201339269,32.56,74099.67,0.0,0.8328,0.00011,17.23845]
[1780201341354,32.56,74099.66,0.0,0.83279,0.00011,17.23893]
[1780201341403,32.56,74093.33,0.0,0.83208,0.00011,17.28485]
[1780201344304,32.56,74089.69,0.0,0.83165,0.00011,17.31208]
[1780201350346,32.57,74088.22,0.0,0.83145,0.00011,17.32534]
[1780201355381,32.57,74086.52,0.0,0.83124,0.00011,17.33646]
[1780201360416,32.58,74084.46,0.0,0.83098,0.00011,17.35363]
[1780201361295,32.58,74084.46,0.0,0.83098,0.00011,17.35363]
[1780201366460,32.58,74082.75,0.0,0.83074,0.00011,17.36859]
[1780201373512,32.59,74082.6,0.0,0.83068,0.00011,17.37264]
[1780201378547,32.6,74083.41,0.0,0.83073,0.00011,17.36937]
[1780201383583,32.6,74083.87,0.0,0.83075,0.00011,17.36818]
[1780201388617,32.6,74092.28,0.0,0.83166,0.00011,17.31004]
[1780201391639,32.61,74100.1,0.0,0.83252,0.00011,17.25552]
[1780201393652,32.62,74105.85,0.0,0.83305,0.00011,17.22104]
[1780201398688,32.64,74105.64,0.0,0.83291,0.00011,17.23047]
[1780201403723,32.64,74106.29,0.0,0.83295,0.00011,17.22783]
[1780201408759,32.65,74106.83,0.0,0.83298,0.00011,17.22597]
[1780201413793,32.65,74106.68,0.0,0.83296,0.00011,17.22538]
[1780201418829,32.66,74106.92,0.0,0.83296,0.00011,17.22555]
[1780201423669,32.66,74110.17,0.0,0.83331,0.00011,17.2034]
[1780201428901,32.66,74109.99,0.0,0.83327,0.00011,17.20596]
[1780201433936,32.66,74103.77,0.0,0.83256,0.00011,17.25158]
[1780201434942,32.66,74097.88,0.0,0.8319,0.00011,17.29414]
[1780201439978,32.67,74098.81,0.0,0.83196,0.00011,17.28981]
[1780201445014,32.67,74096.78,0.0,0.8317,0.00011,17.3068]
[1780201450049,32.68,74095.84,0.0,0.83156,0.00011,17.31594]
[1780201454077,32.68,74090.33,0.0,0.83091,0.00011,17.35725]
[1780201459112,32.69,74088.64,0.0,0.83069,0.00011,17.37142]
[1780201464147,32.69,74089.42,0.0,0.83075,0.00011,17.36788]
[1780201469182,32.7,74089.41,0.0,0.83072,0.00011,17.37003]
[1780201474217,32.7,74089.29,0.0,0.8307,0.00011,17.36937]
[1780201485294,32.71,74089.47,0.0,0.83065,0.00011,17.37268]
[1780201488511,32.71,74089.53,0.0,0.83064,0.00011,17.3731]
[1780201494357,32.72,74088.62,0.0,0.83049,0.00011,17.38252]
[1780201499392,32.72,74088.37,0.0,0.83044,0.00011,17.38634]
[1780201505434,32.73,74088.3,0.0,0.83039,0.00011,17.38926]
[1780201513491,32.73,74088.45,0.0,0.83036,0.00011,17.39139]
[1780201519533,32.74,74088.45,0.0,0.83032,0.00011,17.39378]
[1780201524568,32.74,74088.41,0.0,0.83029,0.00011,17.39604]
[1780201529603,32.75,74088.25,0.0,0.83024,0.00011,17.39914]
[1780201536652,32.75,74089.12,0.0,0.83032,0.00011,17.39244]
[1780201541687,32.76,74089.66,0.0,0.83035,0.00011,17.39057]
[1780201547729,32.76,74089.55,0.0,0.8303,0.00011,17.39373]
[1780201554778,32.77,74089.6,0.0,0.83026,0.00011,17.3961]
[1780201559813,32.77,74089.55,0.0,0.83023,0.00011,17.39837]
[1780201564848,32.78,74089.73,0.0,0.83022,0.00011,17.39899]
[1780201566862,32.78,74094.78,0.0,0.83077,0.00011,17.36374]
[1780201571897,32.78,74099.04,0.0,0.83121,0.00011,17.33562]
[1780201576931,32.79,74099.33,0.0,0.83122,0.00011,17.33544]
[1780201577484,32.79,74099.33,0.0,0.83122,0.00011,17.33544]
[1780201582974,32.79,74097.74,0.0,0.83102,0.00011,17.34821]
[1780201588013,32.79,74099.56,0.0,0.8312,0.00011,17.33642]
[1780201593048,32.8,74099.91,0.0,0.83125,0.00011,17.33151]
[1780201599090,32.8,74099.93,0.0,0.83123,0.00011,17.33281]
[1780201604125,32.8,74097.77,0.0,0.83097,0.00011,17.34931]
[1780201610168,32.8,74096.94,0.0,0.83086,0.00011,17.35644]
[1780201615203,32.81,74093.13,0.0,0.83042,0.00011,17.38452]
[1780201620238,32.81,74087.66,0.0,0.82978,0.00011,17.42525]
[1780201622252,32.81,74097.09,0.0,0.83083,0.00011,17.35871]
[1780201627287,32.81,74097.54,0.0,0.83085,0.00011,17.35709]
[1780201634336,32.82,74097.24,0.0,0.8308,0.00011,17.3606]
[1780201639371,32.82,74098.16,0.0,0.83089,0.00011,17.35501]
[1780201644406,32.82,74098.06,0.0,0.83086,0.00011,17.35672]
[1780201649441,32.82,74098.44,0.0,0.83089,0.00011,17.35501]
[1780201651614,32.82,74097.58,0.0,0.83079,0.00011,17.36133]
[1780201657496,32.83,74096.28,0.0,0.83065,0.00011,17.36835]
[1780201662532,32.83,74095.19,0.0,0.83052,0.00011,17.37698]
[1780201667567,32.83,74095.04,0.0,0.83049,0.00011,17.37888]
[1780201673609,32.83,74095.72,0.0,0.83055,0.00011,17.37504]
[1780201680658,32.84,74095.6,0.0,0.83052,0.00011,17.37707]
[1780201685693,32.84,74095.73,0.0,0.83052,0.00011,17.37696]
[1780201690728,32.84,74095.62,0.0,0.83049,0.00011,17.37855]
[1780201695763,32.84,74095.15,0.0,0.83043,0.00011,17.38269]
[1780201701806,32.84,74095.13,0.0,0.83041,0.00011,17.38375]
[1780201706842,32.85,74092.39,0.0,0.83009,0.00011,17.40446]
[1780201711878,32.85,74092.16,0.0,0.83006,0.00011,17.40409]
[1780201718927,32.85,74091.65,0.0,0.82997,0.00011,17.40994]
[1780201723962,32.86,74090.99,0.0,0.82987,0.00011,17.41619]
[1780201735039,32.86,74091.1,0.0,0.82984,0.00011,17.41875]
[1780201740074,32.87,74089.89,0.0,0.82968,0.00011,17.42885]
[1780201745109,32.87,74087.78,0.0,0.82942,0.00011,17.44525]
[1780201750144,32.87,74087.83,0.0,0.8294,0.00011,17.44623]
[1780201755180,32.88,74088.93,0.0,0.82951,0.00011,17.43976]
[1780201760215,32.88,74089.02,0.0,0.8295,0.00011,17.44051]
[1780201766257,32.88,74089.07,0.0,0.82948,0.00011,17.44181]
[1780201771292,32.89,74088.12,0.0,0.82938,0.00011,17.4463]
[1780201776327,32.89,74088.45,0.0,0.82939,0.00011,17.44529]
[1780201782369,32.89,74088.32,0.0,0.82935,0.00011,17.44782]
[1780201787404,32.89,74089.11,0.0,0.82942,0.00011,17.44354]
[1780201793447,32.9,74089.7,0.0,0.82946,0.00011,17.441]
[1780201798482,32.9,74085.15,0.0,0.82893,0.00011,17.47461]
[1780201803517,32.9,74081.13,0.0,0.82846,0.00011,17.50412]
[1780201808552,32.9,74080.36,0.0,0.82836,0.00011,17.51045]
[1780201812580,32.91,74066.62,0.0,0.8268,0.00011,17.60857]
[1780201813587,32.91,74061.08,0.0,0.82618,0.00011,17.64788]
[1780201814594,32.91,74054.63,0.0,0.82544,0.00011,17.69356]
[1780201816608,32.91,74048.31,0.0,0.82472,0.00011,17.7385]
[1780201820283,32.91,74044.64,0.0,0.82429,0.00011,17.76494]
[1780201827685,32.91,74054.27,0.0,0.82537,0.00011,17.69828]
[1780201832294,32.91,74058.7,0.0,0.82587,0.00011,17.66683]
[1780201832720,32.91,74058.42,0.0,0.82587,0.00011,17.6651]
[1780201837755,32.91,74058.59,0.0,0.82589,0.00011,17.66363]
[1780201842790,32.91,74061.48,0.0,0.82622,0.00011,17.64302]
[1780201847825,32.91,74062.43,0.0,0.82633,0.00011,17.63622]
[1780201852860,32.91,74063.52,0.0,0.82646,0.00011,17.62847]
[1780201857895,32.91,74063.62,0.0,0.82647,0.00011,17.62772]
[1780201862931,32.91,74059.36,0.0,0.82598,0.00011,17.65787]
[1780201868973,32.91,74057.48,0.0,0.82578,0.00011,17.67084]
[1780201874018,32.91,74056.98,0.0,0.82573,0.00011,17.6739]
[1780201879045,32.91,74056.77,0.0,0.82571,0.00011,17.67494]
[1780201887105,32.9,74057.12,0.0,0.82576,0.00011,17.67172]
[1780201892138,32.9,74057.17,0.0,0.8258,0.00011,17.66729]
[1780201898180,32.9,74056.85,0.0,0.82577,0.00011,17.669]
[1780201904222,32.9,74056.74,0.0,0.82577,0.00011,17.6692]
[1780201909257,32.9,74056.63,0.0,0.82576,0.00011,17.66949]
[1780201916306,32.9,74056.63,0.0,0.82577,0.00011,17.6688]
[1780201921341,32.9,74055.76,0.0,0.82568,0.00011,17.67445]
[1780201926376,32.9,74054.18,0.0,0.82551,0.00011,17.68505]
[1780201931410,32.9,74052.59,0.0,0.82534,0.00011,17.69569]
[1780201936446,32.89,74051.53,0.0,0.82523,0.00011,17.7027]
[1780201942488,32.89,74052.13,0.0,0.82529,0.00011,17.69875]
[1780201947523,32.9,74049.71,0.0,0.82501,0.00011,17.7165]
[1780201951551,32.9,74044.91,0.0,0.82447,0.00011,17.74768]
[1780201954572,32.9,74051.38,0.0,0.8252,0.00011,17.70241]
[1780201959606,32.9,74055.54,0.0,0.82567,0.00011,17.6735]
[1780201964642,32.9,74052.75,0.0,0.82534,0.00011,17.69362]
[1780201969677,32.9,74052.69,0.0,0.82533,0.00011,17.69432]
[1780201974712,32.9,74052.26,0.0,0.82528,0.00011,17.69765]
[1780201982769,32.9,74052.45,0.0,0.8253,0.00011,17.69673]
[1780201988811,32.91,74052.22,0.0,0.82525,0.00011,17.69927]
[1780201993846,32.91,74050.81,0.0,0.82508,0.00011,17.71029]
[1780201999888,32.91,74049.82,0.0,0.82495,0.00011,17.71828]
[1780202004924,32.91,74047.77,0.0,0.8247,0.00011,17.73383]
[1780202009958,32.91,74047.74,0.0,0.82468,0.00011,17.73508]
[1780202014994,32.92,74048.26,0.0,0.82475,0.00011,17.72883]
[1780202020029,32.92,74046.21,0.0,0.8245,0.00011,17.74438]
[1780202025065,32.92,74046.13,0.0,0.82447,0.00011,17.74593]
[1780202030099,32.92,74048.02,0.0,0.82467,0.00011,17.73358]
[1780202035134,32.93,74048.74,0.0,0.82474,0.00011,17.72957]
[1780202040170,32.93,74051.43,0.0,0.82504,0.00011,17.71095]
[1780202045205,32.93,74051.11,0.0,0.825,0.00011,17.71348]
[1780202050240,32.93,74051.54,0.0,0.82504,0.00011,17.71077]
[1780202057289,32.93,74051.57,0.0,0.82504,0.00011,17.71094]
[1780202062324,32.93,74051.34,0.0,0.82501,0.00011,17.71283]
[1780202068366,32.93,74051.84,0.0,0.82506,0.00011,17.70958]
[1780202073401,32.93,74051.37,0.0,0.82503,0.00011,17.70955]
[1780202078437,32.93,74048.74,0.0,0.82472,0.00011,17.72892]
[1780202083473,32.93,74048.56,0.0,0.82468,0.00011,17.73126]
[1780202088508,32.94,74049.36,0.0,0.82476,0.00011,17.72613]
[1780202093543,32.94,74050.75,0.0,0.82492,0.00011,17.71646]
[1780202098578,32.94,74050.63,0.0,0.8249,0.00011,17.71752]
[1780202103613,32.94,74050.6,0.0,0.8249,0.00011,17.71795]
[1780202108648,32.94,74049.88,0.0,0.8248,0.00011,17.72381]
[1780202117711,32.94,74049.6,0.0,0.82476,0.00011,17.72679]
[1780202122746,32.94,74052.69,0.0,0.82511,0.00011,17.70504]
[1780202130804,32.94,74052.43,0.0,0.82507,0.00011,17.70726]
[1780202135838,32.94,74057.76,0.0,0.8257,0.00011,17.66604]
[1780202137852,32.94,74066.44,0.0,0.82669,0.00011,17.60442]
[1780202138858,32.94,74072.87,0.0,0.82741,0.00011,17.55887]
[1780202143894,32.94,74073.57,0.0,0.82749,0.00011,17.55422]
[1780202148928,32.94,74073.76,0.0,0.8275,0.00011,17.5532]
[1780202154971,32.94,74073.82,0.0,0.82751,0.00011,17.55317]
[1780202162022,32.94,74072.86,0.0,0.82739,0.00011,17.56043]
[1780202167058,32.95,74069.26,0.0,0.82698,0.00011,17.58616]
[1780202172093,32.95,74073.48,0.0,0.82746,0.00011,17.55635]
[1780202173100,32.95,74080.91,0.0,0.82829,0.00011,17.50375]
[1780202175114,32.95,74086.76,0.0,0.82894,0.00011,17.46255]
[1780202177128,32.95,74092.04,0.0,0.82953,0.00011,17.42552]
[1780202179177,32.95,74092.18,0.0,0.82954,0.00011,17.42477]
[1780202185184,32.95,74093.63,0.0,0.82968,0.00011,17.41621]
[1780202190219,32.95,74091.05,0.0,0.82937,0.00011,17.43573]
[1780202196261,32.96,74088.02,0.0,0.82904,0.00011,17.45485]
[1780202202304,32.96,74087.73,0.0,0.82899,0.00011,17.45806]
[1780202207339,32.96,74086.96,0.0,0.82889,0.00011,17.46445]
[1780202212374,32.96,74086.8,0.0,0.82885,0.00011,17.46671]
[1780202217410,32.97,74086.77,0.0,0.82883,0.00011,17.46788]
[1780202221016,32.97,74088.8,0.0,0.82905,0.00011,17.45412]
[1780202226473,32.97,74088.96,0.0,0.82905,0.00011,17.45431]
[1780202231508,32.97,74088.18,0.0,0.82894,0.00011,17.46095]
[1780202236543,32.97,74087.77,0.0,0.82888,0.00011,17.46493]
[1780202241578,32.98,74087.53,0.0,0.82884,0.00011,17.46766]
[1780202246613,32.98,74088.76,0.0,0.82896,0.00011,17.45995]
[1780202251648,32.98,74088.66,0.0,0.82896,0.00011,17.45805]
[1780202256683,32.98,74088.83,0.0,0.82897,0.00011,17.45783]
[1780202261719,32.99,74089.07,0.0,0.82898,0.00011,17.45711]
[1780202266754,32.99,74088.29,0.0,0.82888,0.00011,17.46356]
[1780202272796,32.99,74087.74,0.0,0.8288,0.00011,17.46853]
[1780202281859,32.99,74087.48,0.0,0.82875,0.00011,17.47187]
[1780202287901,33.0,74088.52,0.0,0.82885,0.00011,17.46551]
[1780202292936,33.0,74091.19,0.0,0.82913,0.00011,17.44743]
[1780202296009,33.0,74092.98,0.0,0.82933,0.00011,17.43515]
[1780202296110,33.0,74092.56,0.0,0.82928,0.00011,17.43832]
[1780202301999,33.0,74091.67,0.0,0.82916,0.00011,17.44578]
[1780202307037,33.0,74091.81,0.0,0.82916,0.00011,17.44569]
[1780202309050,33.0,74097.16,0.0,0.82975,0.00011,17.4082]
[1780202311065,33.0,74105.11,0.0,0.83066,0.00011,17.34877]
[1780202315095,33.01,74109.24,0.0,0.8311,0.00011,17.32039]
[1780202320130,33.01,74109.74,0.0,0.83116,0.00011,17.3168]
[1780202324158,33.01,74104.51,0.0,0.83058,0.00011,17.35364]
[1780202329193,33.0,74105.86,0.0,0.83074,0.00011,17.3436]
[1780202335235,33.0,74103.15,0.0,0.83045,0.00011,17.36219]
[1780202340270,33.0,74103.57,0.0,0.83049,0.00011,17.35947]
[1780202345305,33.0,74100.75,0.0,0.83017,0.00011,17.3798]
[1780202350340,33.01,74096.38,0.0,0.82968,0.00011,17.41127]
[1780202355375,33.01,74096.11,0.0,0.82963,0.00011,17.41429]
[1780202360409,33.01,74095.77,0.0,0.82957,0.00011,17.41777]
[1780202365448,33.01,74095.92,0.0,0.82957,0.00011,17.41777]
[1780202370483,33.02,74095.6,0.0,0.82952,0.00011,17.42108]
[1780202372126,33.02,74096.14,0.0,0.82961,0.00011,17.41384]
[1780202372308,33.02,74096.14,0.0,0.82961,0.00011,17.41384]
[1780202372369,33.02,74096.14,0.0,0.8296,0.00011,17.41403]
[1780202377532,33.02,74092.4,0.0,0.82917,0.00011,17.44148]
[1780202379545,33.02,74086.83,0.0,0.82854,0.00011,17.48135]
[1780202384581,33.02,74084.77,0.0,0.8283,0.00011,17.49638]
[1780202389615,33.02,74084.33,0.0,0.82824,0.00011,17.49993]
[1780202394651,33.02,74084.33,0.0,0.82824,0.00011,17.50037]
[1780202400693,33.02,74084.3,0.0,0.82823,0.00011,17.50111]
[1780202405730,33.02,74083.72,0.0,0.82815,0.00011,17.50567]
[1780202410765,33.03,74083.19,0.0,0.82809,0.00011,17.50988]
[1780202418822,33.03,74083.16,0.0,0.82807,0.00011,17.51086]
[1780202423856,33.03,74083.39,0.0,0.82809,0.00011,17.50971]
[1780202430906,33.03,74083.47,0.0,0.82809,0.00011,17.50979]
[1780202436948,33.03,74083.47,0.0,0.82811,0.00011,17.50681]
[1780202441076,33.03,74082.54,0.0,0.828,0.00011,17.51372]
[1780202447018,33.03,74082.13,0.0,0.82794,0.00011,17.5173]
[1780202452052,33.03,74081.73,0.0,0.82789,0.00011,17.52059]
[1780202454067,33.03,74076.51,0.0,0.8273,0.00011,17.55765]
[1780202459102,33.03,74075.03,0.0,0.82713,0.00011,17.56824]
[1780202464137,33.04,74075.03,0.0,0.82713,0.00011,17.56832]
[1780202469172,33.04,74077.06,0.0,0.82735,0.00011,17.55408]
[1780202470490,33.04,74077.06,0.0,0.82735,0.00011,17.55408]
[1780202470548,33.04,74075.84,0.0,0.82722,0.00011,17.56272]
[1780202477228,33.04,74075.33,0.0,0.82716,0.00011,17.56639]
[1780202479242,33.04,74069.74,0.0,0.82653,0.00011,17.60587]
[1780202481256,33.04,74066.8,0.0,0.8262,0.00011,17.62649]
[1780202488305,33.03,74066.52,0.0,0.82617,0.00011,17.62787]
[1780202495354,33.03,74062.84,0.0,0.82579,0.00011,17.64952]
[1780202500391,33.03,74060.05,0.0,0.82549,0.00011,17.66854]
[1780202506433,33.03,74059.91,0.0,0.82548,0.00011,17.66873]
[1780202511468,33.03,74059.45,0.0,0.82544,0.00011,17.67131]
[1780202516504,33.03,74055.11,0.0,0.82496,0.00011,17.70116]
[1780202521538,33.02,74055.39,0.0,0.82501,0.00011,17.69828]
[1780202526573,33.02,74055.22,0.0,0.825,0.00011,17.69861]
[1780202531608,33.02,74053.3,0.0,0.82479,0.00011,17.71145]
[1780202536643,33.02,74054.07,0.0,0.82489,0.00011,17.70582]
[1780202543692,33.02,74056.14,0.0,0.82514,0.00011,17.68971]
[1780202546559,33.02,74059.13,0.0,0.82549,0.00011,17.66828]
[1780202547174,33.02,74059.2,0.0,0.8255,0.00011,17.66765]
[1780202548726,33.02,74059.24,0.0,0.82551,0.00011,17.6671]
[1780202553764,33.01,74059.09,0.0,0.82553,0.00011,17.6639]
[1780202556543,33.01,74059.09,0.0,0.82553,0.00011,17.6639]
[1780202558799,33.01,74065.04,0.0,0.82621,0.00011,17.62127]
[1780202560813,33.01,74069.92,0.0,0.82676,0.00011,17.5867]
[1780202565851,33.01,74070.34,0.0,0.82681,0.00011,17.58364]
[1780202570885,33.01,74070.49,0.0,0.82683,0.00011,17.5825]
[1780202575921,33.01,74070.06,0.0,0.82678,0.00011,17.58545]
[1780202582970,33.01,74070.0,0.0,0.82678,0.00011,17.58572]
[1780202589014,33.01,74070.49,0.0,0.82684,0.00011,17.58217]
[1780202594049,33.01,74070.05,0.0,0.82679,0.00011,17.58518]
[1780202599083,33.01,74069.86,0.0,0.82677,0.00011,17.58644]
[1780202604119,33.01,74069.62,0.0,0.82674,0.00011,17.58805]
[1780202611167,33.01,74070.66,0.0,0.82689,0.00011,17.57698]
[1780202617210,33.01,74070.58,0.0,0.82688,0.00011,17.5775]
[1780202622245,33.01,74069.67,0.0,0.82678,0.00011,17.58391]
[1780202627280,33.01,74071.01,0.0,0.82693,0.00011,17.5744]
[1780202634329,33.01,74071.21,0.0,0.82695,0.00011,17.57298]
[1780202639364,33.01,74071.51,0.0,0.82698,0.00011,17.57087]
[1780202644399,33.01,74070.84,0.0,0.82691,0.00011,17.57562]
[1780202647420,33.01,74076.28,0.0,0.82752,0.00011,17.53717]
[1780202648584,33.01,74076.28,0.0,0.82752,0.00011,17.53717]
[1780202648629,33.01,74077.71,0.0,0.82768,0.00011,17.52711]
[1780202654469,33.01,74078.15,0.0,0.82772,0.00011,17.52444]
[1780202660511,33.01,74078.51,0.0,0.82776,0.00011,17.52237]
[1780202668567,33.01,74078.47,0.0,0.82774,0.00011,17.52334]
[1780202673602,33.01,74077.89,0.0,0.8277,0.00011,17.52427]
[1780202678637,33.02,74077.64,0.0,0.82766,0.00011,17.5265]
[1780202683672,33.02,74077.89,0.0,0.82768,0.00011,17.52518]
[1780202688707,33.02,74081.63,0.0,0.8281,0.00011,17.49924]
[1780202691728,33.02,74087.59,0.0,0.82876,0.00011,17.45748]
[1780202694749,33.02,74092.42,0.0,0.82929,0.00011,17.42385]
[1780202699784,33.02,74097.1,0.0,0.8298,0.00011,17.3919]
[1780202704819,33.02,74090.77,0.0,0.82907,0.00011,17.43795]
[1780202706179,33.02,74090.77,0.0,0.82907,0.00011,17.43795]
[1780202711868,33.03,74089.59,0.0,0.82891,0.00011,17.44781]
[1780202716903,33.03,74089.38,0.0,0.82888,0.00011,17.45012]
[1780202725965,33.03,74087.48,0.0,0.82864,0.00011,17.46491]
[1780202731002,33.03,74086.89,0.0,0.82859,0.00011,17.46611]
[1780202738051,33.04,74086.48,0.0,0.82854,0.00011,17.46982]
[1780202746106,33.04,74085.78,0.0,0.82844,0.00011,17.47562]
[1780202751144,33.04,74085.89,0.0,0.82845,0.00011,17.47534]
[1780202756179,33.04,74082.66,0.0,0.82808,0.00011,17.49862]
[1780202761218,33.04,74080.75,0.0,0.82786,0.00011,17.51245]
[1780202763146,33.04,74076.3,0.0,0.82736,0.00011,17.54393]
[1780202769272,33.04,74074.75,0.0,0.82718,0.00011,17.55482]
[1780202775314,33.04,74073.6,0.0,0.82706,0.00011,17.56281]
[1780202780350,33.04,74071.22,0.0,0.82679,0.00011,17.57945]
[1780202782364,33.04,74065.66,0.0,0.82616,0.00011,17.61855]
[1780202787399,33.04,74064.45,0.0,0.82604,0.00011,17.62653]
[1780202792435,33.04,74063.04,0.0,0.82591,0.00011,17.63229]
[1780202797470,33.04,74062.66,0.0,0.82588,0.00011,17.63438]
[1780202802505,33.03,74062.27,0.0,0.82584,0.00011,17.63654]
[1780202807541,33.03,74061.87,0.0,0.82581,0.00011,17.6388]
[1780202810562,33.03,74055.37,0.0,0.82507,0.00011,17.6843]
[1780202815597,33.03,74055.83,0.0,0.82514,0.00011,17.68025]
[1780202820632,33.03,74056.8,0.0,0.82528,0.00011,17.67165]
[1780202825667,33.02,74056.96,0.0,0.82532,0.00011,17.66882]
[1780202829695,33.02,74062.35,0.0,0.82595,0.00011,17.62941]
[1780202832716,33.02,74066.62,0.0,0.82645,0.00011,17.59845]
[1780202837751,33.02,74066.87,0.0,0.8265,0.00011,17.59546]
[1780202842786,33.01,74064.0,0.0,0.82619,0.00011,17.61451]
[1780202848828,33.01,74060.72,0.0,0.82584,0.00011,17.63598]
[1780202855970,33.01,74060.72,0.0,0.82584,0.00011,17.63598]
[1780202861925,33.0,74061.68,0.0,0.82604,0.00011,17.62179]
[1780202867967,33.0,74061.27,0.0,0.82602,0.00011,17.62299]
[1780202874009,32.99,74061.15,0.0,0.82603,0.00011,17.62214]
[1780202880052,32.99,74060.85,0.0,0.82602,0.00011,17.62258]
[1780202885087,32.99,74061.0,0.0,0.82607,0.00011,17.61987]
[1780202890122,32.98,74061.4,0.0,0.82613,0.00011,17.61572]
[1780202900192,32.98,74061.4,0.0,0.82617,0.00011,17.61313]
[1780202907241,32.97,74060.95,0.0,0.82615,0.00011,17.61455]
[1780202915297,32.97,74061.27,0.0,0.82625,0.00011,17.60593]
[1780202923353,32.96,74060.96,0.0,0.82626,0.00011,17.60533]
[1780202928388,32.96,74060.93,0.0,0.82629,0.00011,17.60375]
[1780202933423,32.95,74060.8,0.0,0.8263,0.00011,17.6029]
[1780202939465,32.95,74060.84,0.0,0.82634,0.00011,17.60051]
[1780202944500,32.95,74061.46,0.0,0.82643,0.00011,17.59438]
[1780202947521,32.94,74067.03,0.0,0.82708,0.00011,17.55396]
[1780202951549,32.94,74071.87,0.0,0.82764,0.00011,17.51862]
[1780202956584,32.94,74072.44,0.0,0.82773,0.00011,17.51311]
[1780202961619,32.93,74078.22,0.0,0.8284,0.00011,17.4707]
[1780202963633,32.93,74085.2,0.0,0.8292,0.00011,17.42071]
[1780202967661,32.93,74093.53,0.0,0.83015,0.00011,17.36031]
[1780202972696,32.93,74094.89,0.0,0.83035,0.00011,17.34578]
[1780202977731,32.93,74097.92,0.0,0.8307,0.00011,17.32311]
[1780202982766,32.92,74097.3,0.0,0.83065,0.00011,17.32641]
[1780202989815,32.92,74097.42,0.0,0.83069,0.00011,17.32402]
[1780202994850,32.92,74097.43,0.0,0.8307,0.00011,17.32287]
[1780202999885,32.92,74098.84,0.0,0.83088,0.00011,17.31177]
[1780203004920,32.91,74097.83,0.0,0.83078,0.00011,17.31818]
[1780203010962,32.91,74097.78,0.0,0.83078,0.00011,17.31791]
[1780203018011,32.91,74097.59,0.0,0.83077,0.00011,17.31844]
[1780203025060,32.91,74097.34,0.0,0.83076,0.00011,17.31933]
[1780203026897,32.91,74096.39,0.0,0.83065,0.00011,17.32596]
[1780203035131,32.9,74099.04,0.0,0.83101,0.00011,17.30118]
[1780203040166,32.9,74097.86,0.0,0.8309,0.00011,17.30837]
[1780203048222,32.9,74096.78,0.0,0.83081,0.00011,17.31391]
[1780203056278,32.89,74097.17,0.0,0.83088,0.00011,17.30927]
[1780203064334,32.89,74097.18,0.0,0.83091,0.00011,17.30738]
[1780203074405,32.88,74097.59,0.0,0.83101,0.00011,17.30069]
[1780203079440,32.88,74098.04,0.0,0.83109,0.00011,17.29571]
[1780203084475,32.87,74098.06,0.0,0.83112,0.00011,17.29384]
[1780203090519,32.87,74097.93,0.0,0.83114,0.00011,17.29271]
[1780203095552,32.86,74097.66,0.0,0.83116,0.00011,17.28934]
[1780203102602,32.86,74097.7,0.0,0.8312,0.00011,17.28673]
[1780203107637,32.86,74097.85,0.0,0.83124,0.00011,17.28401]
[1780203112672,32.85,74099.31,0.0,0.83143,0.00011,17.272]
[1780203117707,32.85,74099.34,0.0,0.83145,0.00011,17.27017]
[1780203122742,32.85,74100.69,0.0,0.83163,0.00011,17.25896]
[1780203127776,32.84,74100.61,0.0,0.83164,0.00011,17.25797]
[1780203132812,32.84,74101.31,0.0,0.83174,0.00011,17.25145]
[1780203138854,32.84,74102.24,0.0,0.83187,0.00011,17.24308]
[1780203143889,32.83,74101.89,0.0,0.83186,0.00011,17.2442]
[1780203148925,32.83,74102.06,0.0,0.8319,0.00011,17.24164]
[1780203158995,32.82,74102.24,0.0,0.83198,0.00011,17.23411]
[1780203164030,32.82,74102.42,0.0,0.83202,0.00011,17.23159]
[1780203173102,32.82,74102.52,0.0,0.83207,0.00011,17.22868]
[1780203176124,32.82,74109.6,0.0,0.83286,0.00011,17.17753]
[1780203178138,32.82,74115.78,0.0,0.83355,0.00011,17.13315]
[1780203183173,32.81,74116.3,0.0,0.83362,0.00011,17.12891]
[1780203188208,32.81,74115.87,0.0,0.83359,0.00011,17.13105]
[1780203193243,32.81,74116.09,0.0,0.83362,0.00011,17.12855]
[1780203198278,32.81,74113.51,0.0,0.83335,0.00011,17.14601]
[1780203203313,32.81,74113.09,0.0,0.83332,0.00011,17.14808]
[1780203209355,32.8,74112.9,0.0,0.83331,0.00011,17.14834]
[1780203210456,32.8,74112.9,0.0,0.83331,0.00011,17.14834]
[1780203210745,32.8,74112.9,0.0,0.83331,0.00011,17.14834]
[1780203211369,32.8,74112.93,0.0,0.83335,0.00011,17.14414]
[1780203216404,32.8,74113.99,0.0,0.83348,0.00011,17.13549]
[1780203219425,32.8,74120.84,0.0,0.83425,0.00011,17.08603]
[1780203224460,32.8,74120.67,0.0,0.83424,0.00011,17.08658]
[1780203229497,32.8,74119.71,0.0,0.83415,0.00011,17.09276]
[1780203237553,32.79,74120.39,0.0,0.83424,0.00011,17.08684]
[1780203242589,32.79,74118.49,0.0,0.83404,0.00011,17.09971]
[1780203246622,32.79,74113.65,0.0,0.83351,0.00011,17.13349]
[1780203248636,32.79,74118.57,0.0,0.83406,0.00011,17.09792]
[1780203250650,32.79,74113.54,0.0,0.83351,0.00011,17.13347]
[1780203251657,32.79,74107.79,0.0,0.83288,0.00011,17.17433]
[1780203253672,32.79,74100.56,0.0,0.83208,0.00011,17.2254]
[1780203254678,32.79,74095.54,0.0,0.83152,0.00011,17.26091]
[1780203258706,32.78,74090.07,0.0,0.83093,0.00011,17.29845]
[1780203263742,32.78,74087.2,0.0,0.83063,0.00011,17.31785]
[1780203268777,32.78,74087.3,0.0,0.83065,0.00011,17.31668]
[1780203273812,32.78,74087.13,0.0,0.83066,0.00011,17.31384]
[1780203274980,32.78,74085.77,0.0,0.83051,0.00011,17.32346]
[1780203275519,32.78,74085.77,0.0,0.83051,0.00011,17.32346]
[1780203275621,32.78,74085.77,0.0,0.83051,0.00011,17.32336]
[1780203284889,32.78,74085.13,0.0,0.83045,0.00011,17.32709]
[1780203291937,32.78,74082.69,0.0,0.83018,0.00011,17.34387]
[1780203297982,32.78,74082.77,0.0,0.8302,0.00011,17.3426]
[1780203302010,32.77,74091.22,0.0,0.83116,0.00011,17.28189]
[1780203303017,32.77,74098.09,0.0,0.83193,0.00011,17.23268]
[1780203308053,32.77,74098.05,0.0,0.83193,0.00011,17.23247]
[1780203313088,32.77,74094.93,0.0,0.83159,0.00011,17.25423]
[1780203318123,32.77,74093.89,0.0,0.83149,0.00011,17.26099]
[1780203323158,32.77,74098.58,0.0,0.83202,0.00011,17.22696]
[1780203329200,32.77,74099.52,0.0,0.83213,0.00011,17.21977]
[1780203337256,32.77,74101.31,0.0,0.83237,0.00011,17.2028]
[1780203342291,32.77,74101.64,0.0,0.83241,0.00011,17.20021]
[1780203349340,32.77,74101.26,0.0,0.83237,0.00011,17.20261]
[1780203354375,32.77,74101.79,0.0,0.83243,0.00011,17.19859]
[1780203359410,32.76,74102.51,0.0,0.83252,0.00011,17.19319]
[1780203364445,32.76,74103.46,0.0,0.83263,0.00011,17.18615]
[1780203369480,32.76,74103.8,0.0,0.83267,0.00011,17.18353]
[1780203375522,32.76,74103.9,0.0,0.83268,0.00011,17.18259]
[1780203380557,32.76,74104.11,0.0,0.83271,0.00011,17.18091]
[1780203385593,32.76,74103.89,0.0,0.83269,0.00011,17.18225]
[1780203390628,32.76,74106.82,0.0,0.83302,0.00011,17.16065]
[1780203392642,32.76,74112.47,0.0,0.83368,0.00011,17.11629]
[1780203397676,32.76,74114.33,0.0,0.8339,0.00011,17.10226]
[1780203402712,32.76,74112.76,0.0,0.83374,0.00011,17.11278]
[1780203407747,32.76,74109.29,0.0,0.83336,0.00011,17.13676]
[1780203412782,32.75,74108.14,0.0,0.83325,0.00011,17.14412]
[1780203417817,32.75,74108.75,0.0,0.83333,0.00011,17.13898]
[1780203423859,32.75,74108.31,0.0,0.83329,0.00011,17.14128]
[1780203428894,32.75,74108.3,0.0,0.8333,0.00011,17.14065]
[1780203433929,32.75,74108.57,0.0,0.83334,0.00011,17.13803]
[1780203438964,32.75,74109.0,0.0,0.8334,0.00011,17.13427]
[1780203443999,32.74,74110.05,0.0,0.83353,0.00011,17.12596]
[1780203445541,32.74,74110.05,0.0,0.83353,0.00011,17.12596]
[1780203452056,32.74,74109.36,0.0,0.83349,0.00011,17.12608]
[1780203457091,32.74,74109.15,0.0,0.83348,0.00011,17.12693]
[1780203462126,32.74,74109.65,0.0,0.83355,0.00011,17.12276]
[1780203468168,32.74,74109.36,0.0,0.83352,0.00011,17.12412]
[1780203473203,32.74,74109.48,0.0,0.83355,0.00011,17.12253]
[1780203480252,32.73,74109.47,0.0,0.83356,0.00011,17.12153]
[1780203486294,32.73,74109.31,0.0,0.83356,0.00011,17.12176]
[1780203492336,32.73,74109.86,0.0,0.83363,0.00011,17.11692]
[1780203498377,32.73,74110.27,0.0,0.83369,0.00011,17.11311]
[1780203504420,32.73,74110.43,0.0,0.83372,0.00011,17.11111]
[1780203509457,32.72,74110.11,0.0,0.8337,0.00011,17.11268]
[1780203514492,32.72,74109.38,0.0,0.83365,0.00011,17.11355]
[1780203521541,32.72,74109.77,0.0,0.83371,0.00011,17.10974]
[1780203526577,32.72,74109.09,0.0,0.83365,0.00011,17.11389]
[1780203531612,32.72,74104.87,0.0,0.83319,0.00011,17.14349]
[1780203536647,32.72,74103.21,0.0,0.83301,0.00011,17.15461]
[1780203541682,32.72,74102.8,0.0,0.83298,0.00011,17.15671]
[1780203546716,32.71,74101.27,0.0,0.83282,0.00011,17.16679]
[1780203551752,32.71,74099.99,0.0,0.8327,0.00011,17.1748]
[1780203556787,32.71,74100.27,0.0,0.83274,0.00011,17.17182]
[1780203561823,32.71,74100.05,0.0,0.83273,0.00011,17.17243]
[1780203566858,32.7,74098.88,0.0,0.83262,0.00011,17.17988]
[1780203571894,32.7,74087.69,0.0,0.8314,0.00011,17.25534]
[1780203575922,32.7,74084.95,0.0,0.83111,0.00011,17.27379]
[1780203579492,32.7,74084.96,0.0,0.83112,0.00011,17.27342]
[1780203583641,32.7,74085.68,0.0,0.83123,0.00011,17.26651]
[1780203583722,32.7,74085.68,0.0,0.83123,0.00011,17.26651]
[1780203589014,32.69,74086.45,0.0,0.83134,0.00011,17.2593]
[1780203592801,32.69,74086.37,0.0,0.83134,0.00011,17.25959]
[1780203592970,32.69,74086.37,0.0,0.83134,0.00011,17.25959]
[1780203594588,32.69,74084.98,0.0,0.8312,0.00011,17.26843]
[1780203594720,32.69,74084.98,0.0,0.8312,0.00011,17.26843]
[1780203597152,32.69,74083.11,0.0,0.83099,0.00011,17.28124]
[1780203597239,32.69,74081.86,0.0,0.83086,0.00011,17.28988]
[1780203599900,32.69,74078.86,0.0,0.83053,0.00011,17.3107]
[1780203599975,32.69,74078.86,0.0,0.83053,0.00011,17.3107]
[1780203600093,32.69,74072.85,0.0,0.82986,0.00011,17.35336]
[1780203603056,32.68,74073.58,0.0,0.82995,0.00011,17.34735]
[1780203603228,32.68,74073.33,0.0,0.82993,0.00011,17.34876]
[1780203605128,32.68,74080.57,0.0,0.83076,0.00011,17.29636]
[1780203606137,32.68,74085.64,0.0,0.83133,0.00011,17.25993]
[1780203608759,32.68,74085.82,0.0,0.83135,0.00011,17.25846]
[1780203608970,32.68,74085.82,0.0,0.83135,0.00011,17.25846]
[1780203612988,32.68,74086.34,0.0,0.83141,0.00011,17.25447]
[1780203613220,32.68,74086.76,0.0,0.83146,0.00011,17.2513]
[1780203619233,32.68,74087.28,0.0,0.83153,0.00011,17.24714]
[1780203620734,32.68,74087.28,0.0,0.83153,0.00011,17.24714]
[1780203620970,32.68,74087.28,0.0,0.83153,0.00011,17.24714]
[1780203626282,32.68,74089.92,0.0,0.83183,0.00011,17.22773]
[1780203628420,32.68,74093.53,0.0,0.83224,0.00011,17.20183]
[1780203628480,32.68,74093.53,0.0,0.83224,0.00011,17.20183]
[1780203630514,32.68,74095.13,0.0,0.83242,0.00011,17.19035]
[1780203630721,32.68,74095.13,0.0,0.83242,0.00011,17.19035]
[1780203638600,32.68,74094.94,0.0,0.83242,0.00011,17.18808]
[1780203638724,32.68,74094.94,0.0,0.83242,0.00011,17.18808]
[1780203644408,32.68,74096.82,0.0,0.83263,0.00011,17.1747]
[1780203645415,32.68,74087.89,0.0,0.83163,0.00011,17.23867]
[1780203646860,32.68,74087.89,0.0,0.83163,0.00011,17.23867]
[1780203646973,32.68,74087.89,0.0,0.83163,0.00011,17.23867]
[1780203647043,32.68,74087.89,0.0,0.83163,0.00011,17.23867]
[1780203647222,32.68,74087.89,0.0,0.83163,0.00011,17.23867]
[1780203647074,32.68,74081.4,0.0,0.8309,0.00011,17.28494]
[1780203650275,32.68,74079.58,0.0,0.8307,0.00011,17.29781]
[1780203650471,32.68,74079.14,0.0,0.83065,0.00011,17.30081]
[1780203656492,32.67,74075.8,0.0,0.83029,0.00011,17.3235]
[1780203658178,32.67,74075.8,0.0,0.83029,0.00011,17.3235]
[1780203658221,32.67,74075.8,0.0,0.83029,0.00011,17.3235]
[1780203663541,32.67,74075.94,0.0,0.83032,0.00011,17.32164]
[1780203668576,32.67,74075.17,0.0,0.83024,0.00011,17.32724]
[1780203669466,32.67,74075.17,0.0,0.83024,0.00011,17.32724]
[1780203669719,32.67,74075.17,0.0,0.83024,0.00011,17.32724]
[1780203675625,32.67,74077.12,0.0,0.83045,0.00011,17.31341]
[1780203680932,32.67,74077.14,0.0,0.83046,0.00011,17.31312]
[1780203680974,32.67,74077.14,0.0,0.83046,0.00011,17.31312]
[1780203687709,32.67,74076.36,0.0,0.83039,0.00011,17.31735]
[1780203692744,32.67,74076.34,0.0,0.83043,0.00011,17.31303]
[1780203695714,32.67,74076.13,0.0,0.83041,0.00011,17.31437]
[1780203695728,32.67,74076.13,0.0,0.83041,0.00011,17.31437]
[1780203701807,32.66,74076.9,0.0,0.83051,0.00011,17.30756]
[1780203705687,32.66,74077.03,0.0,0.83053,0.00011,17.30648]
[1780203705725,32.66,74077.03,0.0,0.83053,0.00011,17.30648]
[1780203710870,32.66,74077.01,0.0,0.83054,0.00011,17.30562]
[1780203714909,32.66,74077.06,0.0,0.83056,0.00011,17.30479]
[1780203714971,32.66,74077.06,0.0,0.83056,0.00011,17.30479]
[1780203720940,32.66,74078.87,0.0,0.83078,0.00011,17.29061]
[1780203721420,32.66,74078.87,0.0,0.83078,0.00011,17.29061]
[1780203721473,32.66,74078.87,0.0,0.83078,0.00011,17.29061]
[1780203727989,32.66,74078.52,0.0,0.83075,0.00011,17.29215]
[1780203729282,32.66,74078.52,0.0,0.83075,0.00011,17.29215]
[1780203729472,32.66,74078.95,0.0,0.8308,0.00011,17.28892]
[1780203735038,32.65,74078.32,0.0,0.83075,0.00011,17.29257]
[1780203736187,32.65,74078.32,0.0,0.83075,0.00011,17.29257]
[1780203736225,32.65,74078.32,0.0,0.83075,0.00011,17.29257]
[1780203742087,32.65,74083.85,0.0,0.83138,0.00011,17.25213]
[1780203746737,32.65,74083.67,0.0,0.83137,0.00011,17.25308]
[1780203746969,32.65,74083.67,0.0,0.83137,0.00011,17.25308]
[1780203756186,32.65,74083.67,0.0,0.83141,0.00011,17.24863]
[1780203759366,32.65,74083.7,0.0,0.83141,0.00011,17.24825]
[1780203759472,32.65,74083.67,0.0,0.83141,0.00011,17.24838]
[1780203766256,32.65,74084.7,0.0,0.83153,0.00011,17.24043]
[1780203766588,32.65,74084.7,0.0,0.83153,0.00011,17.24043]
[1780203766738,32.65,74084.7,0.0,0.83153,0.00011,17.24043]
[1780203775974,32.65,74082.18,0.0,0.83126,0.00011,17.25774]
[1780203776225,32.65,74082.18,0.0,0.83126,0.00011,17.25774]
[1780203781363,32.65,74083.45,0.0,0.83141,0.00011,17.24801]
[1780203787405,32.64,74083.45,0.0,0.83142,0.00011,17.2474]
[1780203790398,32.64,74080.25,0.0,0.83107,0.00011,17.27013]
[1780203790474,32.64,74075.65,0.0,0.83055,0.00011,17.30296]
[1780203794368,32.64,74073.77,0.0,0.83034,0.00011,17.31619]
[1780203794471,32.64,74069.88,0.0,0.8299,0.00011,17.34399]
[1780203802829,32.64,74065.21,0.0,0.82939,0.00011,17.37634]
[1780203802975,32.64,74065.21,0.0,0.82939,0.00011,17.37634]
[1780203808552,32.64,74065.23,0.0,0.82941,0.00011,17.37504]
[1780203813587,32.64,74065.18,0.0,0.82943,0.00011,17.37145]
[1780203815547,32.64,74064.37,0.0,0.82934,0.00011,17.37719]
[1780203815723,32.64,74064.37,0.0,0.82934,0.00011,17.37719]
[1780203816936,32.64,74064.18,0.0,0.82932,0.00011,17.37848]
[1780203816979,32.64,74063.39,0.0,0.82923,0.00011,17.38406]
[1780203822650,32.64,74063.7,0.0,0.82928,0.00011,17.38131]
[1780203823756,32.64,74063.7,0.0,0.82928,0.00011,17.38131]
[1780203823972,32.64,74063.7,0.0,0.82928,0.00011,17.38131]
[1780203829699,32.63,74063.97,0.0,0.82932,0.00011,17.37879]
[1780203834081,32.63,74063.85,0.0,0.82931,0.00011,17.37948]
[1780203834223,32.63,74063.85,0.0,0.82931,0.00011,17.37948]
[1780203839769,32.63,74061.65,0.0,0.82907,0.00011,17.39451]
[1780203840885,32.63,74061.65,0.0,0.82907,0.00011,17.39451]
[1780203840972,32.63,74061.65,0.0,0.82907,0.00011,17.39451]
[1780203846818,32.63,74060.57,0.0,0.82896,0.00011,17.40145]
[1780203853038,32.63,74060.6,0.0,0.82896,0.00011,17.401]
[1780203853224,32.63,74060.6,0.0,0.82896,0.00011,17.401]
[1780203858189,32.63,74060.66,0.0,0.82899,0.00011,17.39954]
[1780203858221,32.63,74060.66,0.0,0.82899,0.00011,17.39954]
[1780203858902,32.63,74066.86,0.0,0.82969,0.00011,17.3549]
[1780203862929,32.63,74075.1,0.0,0.83063,0.00011,17.29564]
[1780203863728,32.63,74075.1,0.0,0.83063,0.00011,17.29564]
[1780203863977,32.63,74075.1,0.0,0.83063,0.00011,17.29564]
[1780203869981,32.63,74078.88,0.0,0.83105,0.00011,17.26882]
[1780203871427,32.63,74078.88,0.0,0.83105,0.00011,17.26882]
[1780203871474,32.63,74078.88,0.0,0.83105,0.00011,17.26882]
[1780203877030,32.63,74081.68,0.0,0.83138,0.00011,17.24582]
[1780203881067,32.63,74081.92,0.0,0.8314,0.00011,17.24449]
[1780203881221,32.63,74081.92,0.0,0.8314,0.00011,17.24449]
[1780203883990,32.63,74083.34,0.0,0.83156,0.00011,17.23457]
[1780203884079,32.63,74083.5,0.0,0.83157,0.00011,17.23372]
[1780203886737,32.63,74082.29,0.0,0.83143,0.00011,17.24271]
[1780203886972,32.63,74082.29,0.0,0.83143,0.00011,17.24271]
[1780203892135,32.63,74082.66,0.0,0.83146,0.00011,17.24117]
[1780203897170,32.64,74081.33,0.0,0.83129,0.00011,17.25154]
[1780203897598,32.64,74081.33,0.0,0.83129,0.00011,17.25154]
[1780203897723,32.64,74081.33,0.0,0.83129,0.00011,17.25154]
[1780203902588,32.64,74079.0,0.0,0.83102,0.00011,17.26895]
[1780203902723,32.64,74079.0,0.0,0.83102,0.00011,17.26895]
[1780203909257,32.64,74076.63,0.0,0.83074,0.00011,17.2867]
[1780203914535,32.64,74079.13,0.0,0.83102,0.00011,17.26922]
[1780203917470,32.64,74080.75,0.0,0.83119,0.00011,17.258]
[1780203923356,32.64,74079.97,0.0,0.83109,0.00011,17.26454]
[1780203928391,32.64,74080.62,0.0,0.83116,0.00011,17.2605]
[1780203932522,32.65,74081.87,0.0,0.83132,0.00011,17.2483]
[1780203932720,32.65,74081.61,0.0,0.83129,0.00011,17.2503]
[1780203938461,32.65,74083.24,0.0,0.83146,0.00011,17.23941]
[1780203939125,32.65,74083.24,0.0,0.83146,0.00011,17.23941]
[1780203939222,32.65,74083.24,0.0,0.83146,0.00011,17.23941]
[1780203945510,32.65,74084.14,0.0,0.83154,0.00011,17.23394]
[1780203950544,32.65,74082.85,0.0,0.83139,0.00011,17.24386]
[1780203950908,32.65,74082.85,0.0,0.83139,0.00011,17.24386]
[1780203950973,32.65,74082.85,0.0,0.83139,0.00011,17.24386]
[1780203956587,32.65,74083.6,0.0,0.83146,0.00011,17.23923]
[1780203958906,32.65,74087.71,0.0,0.83192,0.00011,17.21005]
[1780203958977,32.65,74087.71,0.0,0.83192,0.00011,17.21005]
[1780203960094,32.65,74087.76,0.0,0.83192,0.00011,17.20985]
[1780203960220,32.65,74087.76,0.0,0.83192,0.00011,17.20985]
[1780203964913,32.66,74091.46,0.0,0.83233,0.00011,17.18408]
[1780203964971,32.66,74091.46,0.0,0.83233,0.00011,17.18408]
[1780203970685,32.66,74098.59,0.0,0.8331,0.00011,17.13421]
[1780203972001,32.66,74098.59,0.0,0.8331,0.00011,17.13421]
[1780203972221,32.66,74098.59,0.0,0.8331,0.00011,17.13421]
[1780203978458,32.66,74102.66,0.0,0.83356,0.00011,17.10523]
[1780203978476,32.66,74102.66,0.0,0.83356,0.00011,17.10523]
[1780203983778,32.66,74106.01,0.0,0.83393,0.00011,17.08108]
[1780203989156,32.66,74105.67,0.0,0.83389,0.00011,17.08351]
[1780203989223,32.66,74105.67,0.0,0.83389,0.00011,17.08351]
[1780203994859,32.66,74104.49,0.0,0.83379,0.00011,17.08826]
[1780203998844,32.66,74104.47,0.0,0.83379,0.00011,17.08837]
[1780203998976,32.66,74104.47,0.0,0.83379,0.00011,17.08837]
[1780204006943,32.66,74103.84,0.0,0.83373,0.00011,17.0923]
[1780204009900,32.66,74104.23,0.0,0.83377,0.00011,17.08927]
[1780204009976,32.66,74104.23,0.0,0.83377,0.00011,17.08927]
[1780204016007,32.65,74103.81,0.0,0.83374,0.00011,17.09151]
[1780204021568,32.65,74103.77,0.0,0.83373,0.00011,17.09172]
[1780204027084,32.65,74097.48,0.0,0.83304,0.00011,17.13601]
[1780204027952,32.65,74097.48,0.0,0.83304,0.00011,17.13601]
[1780204027976,32.65,74097.48,0.0,0.83304,0.00011,17.13601]
[1780204029894,32.65,74097.27,0.0,0.83303,0.00011,17.13727]
[1780204029974,32.65,74097.27,0.0,0.83303,0.00011,17.13727]
[1780204031700,32.65,74093.49,0.0,0.83261,0.00011,17.16409]
[1780204031733,32.65,74093.49,0.0,0.83261,0.00011,17.16409]
[1780204037158,32.65,74094.59,0.0,0.83274,0.00011,17.15519]
[1780204039772,32.65,74095.92,0.0,0.8329,0.00011,17.14533]
[1780204039974,32.65,74095.92,0.0,0.8329,0.00011,17.14533]
[1780204047228,32.65,74096.45,0.0,0.83298,0.00011,17.14035]
[1780204048988,32.65,74096.21,0.0,0.83295,0.00011,17.14193]
[1780204049221,32.65,74096.21,0.0,0.83295,0.00011,17.14193]
[1780204055287,32.64,74095.64,0.0,0.83293,0.00011,17.14133]
[1780204056239,32.64,74095.64,0.0,0.83293,0.00011,17.14133]
[1780204056245,32.64,74095.64,0.0,0.83293,0.00011,17.14133]
[1780204059366,32.64,74096.57,0.0,0.83304,0.00011,17.1344]
[1780204059472,32.64,74096.57,0.0,0.83304,0.00011,17.1344]
[1780204066365,32.64,74097.15,0.0,0.83312,0.00011,17.12917]
[1780204068285,32.64,74096.72,0.0,0.83307,0.00011,17.13214]
[1780204068474,32.64,74096.72,0.0,0.83307,0.00011,17.13214]
[1780204074428,32.64,74095.59,0.0,0.83296,0.00011,17.13942]
[1780204075389,32.64,74095.59,0.0,0.83296,0.00011,17.13942]
[1780204075471,32.64,74095.59,0.0,0.83296,0.00011,17.13942]
[1780204084498,32.64,74097.82,0.0,0.83322,0.00011,17.12228]
[1780204089534,32.64,74097.44,0.0,0.83319,0.00011,17.12448]
[1780204097589,32.63,74096.98,0.0,0.83315,0.00011,17.12692]
[1780204098417,32.63,74096.98,0.0,0.83315,0.00011,17.12692]
[1780204098477,32.63,74096.98,0.0,0.83315,0.00011,17.12692]
[1780204103631,32.63,74097.74,0.0,0.83325,0.00011,17.12082]
[1780204107824,32.63,74098.55,0.0,0.83334,0.00011,17.1146]
[1780204107972,32.63,74098.55,0.0,0.83334,0.00011,17.1146]
[1780204115715,32.63,74098.38,0.0,0.83336,0.00011,17.11143]
[1780204118247,32.63,74097.3,0.0,0.83324,0.00011,17.11899]
[1780204118473,32.63,74097.3,0.0,0.83324,0.00011,17.11899]
[1780204123771,32.63,74096.06,0.0,0.83311,0.00011,17.12725]
[1780204125907,32.63,74094.96,0.0,0.83299,0.00011,17.13491]
[1780204125974,32.63,74094.96,0.0,0.83299,0.00011,17.13491]
[1780204133842,32.63,74096.38,0.0,0.83317,0.00011,17.12382]
[1780204135079,32.63,74096.38,0.0,0.83317,0.00011,17.12382]
[1780204135226,32.63,74096.38,0.0,0.83317,0.00011,17.12382]
[1780204140891,32.62,74095.94,0.0,0.83313,0.00011,17.12618]
[1780204142905,32.62,74090.74,0.0,0.83255,0.00011,17.16326]
[1780204144262,32.62,74090.74,0.0,0.83255,0.00011,17.16326]
[1780204144476,32.62,74090.74,0.0,0.83255,0.00011,17.16326]
[1780204144492,32.62,74086.79,0.0,0.83211,0.00011,17.19122]
[1780204150961,32.62,74087.65,0.0,0.83223,0.00011,17.18385]
[1780204156297,32.62,74087.67,0.0,0.83224,0.00011,17.18293]
[1780204156475,32.62,74087.67,0.0,0.83224,0.00011,17.18293]
[1780204162042,32.62,74089.59,0.0,0.83248,0.00011,17.16784]
[1780204168084,32.61,74089.51,0.0,0.83248,0.00011,17.16741]
[1780204177147,32.61,74089.97,0.0,0.83258,0.00011,17.15902]
[1780204178850,32.61,74090.57,0.0,0.83265,0.00011,17.15455]
[1780204178975,32.61,74090.57,0.0,0.83265,0.00011,17.15455]
[1780204186210,32.61,74091.21,0.0,0.83274,0.00011,17.14883]
[1780204189246,32.61,74091.16,0.0,0.83274,0.00011,17.14891]
[1780204189475,32.61,74091.16,0.0,0.83274,0.00011,17.14891]
[1780204196280,32.6,74091.08,0.0,0.83275,0.00011,17.14842]
[1780204202323,32.6,74091.55,0.0,0.83281,0.00011,17.14427]
[1780204203490,32.6,74091.55,0.0,0.83281,0.00011,17.14427]
[1780204203728,32.6,74091.55,0.0,0.83281,0.00011,17.14427]
[1780204209372,32.6,74091.68,0.0,0.83284,0.00011,17.1425]
[1780204213400,32.6,74091.69,0.0,0.83284,0.00011,17.1422]
[1780204213478,32.6,74091.69,0.0,0.83284,0.00011,17.1422]
[1780204227499,32.6,74090.82,0.0,0.83278,0.00011,17.14646]
[1780204240593,32.59,74090.85,0.0,0.83283,0.00011,17.14117]
[1780204245629,32.59,74091.06,0.0,0.83286,0.00011,17.13915]
[1780204250664,32.59,74090.92,0.0,0.83285,0.00011,17.13965]
[1780204256706,32.59,74090.96,0.0,0.83286,0.00011,17.13877]
[1780204262748,32.59,74090.35,0.0,0.83281,0.00011,17.14257]
[1780204267784,32.59,74090.66,0.0,0.83285,0.00011,17.13983]
[1780204272959,32.59,74090.93,0.0,0.83288,0.00011,17.13779]
[1780204272977,32.59,74090.93,0.0,0.83288,0.00011,17.13779]
[1780204278861,32.59,74090.76,0.0,0.83287,0.00011,17.13809]
[1780204283896,32.58,74090.93,0.0,0.8329,0.00011,17.13643]
[1780204289938,32.58,74092.32,0.0,0.83306,0.00011,17.12594]
[1780204290282,32.58,74092.32,0.0,0.83306,0.00011,17.12594]
[1780204290488,32.58,74092.32,0.0,0.83306,0.00011,17.12594]
[1780204295983,32.58,74091.94,0.0,0.83305,0.00011,17.12461]
[1780204303036,32.58,74092.02,0.0,0.83307,0.00011,17.12351]
[1780204304934,32.58,74092.02,0.0,0.83307,0.00011,17.12351]
[1780204304973,32.58,74092.02,0.0,0.83307,0.00011,17.12336]
[1780204305050,32.58,74098.51,0.0,0.8338,0.00011,17.07671]
[1780204310085,32.58,74100.06,0.0,0.83397,0.00011,17.06556]
[1780204313061,32.58,74100.44,0.0,0.83402,0.00011,17.0628]
[1780204313221,32.58,74100.44,0.0,0.83402,0.00011,17.0628]
[1780204319148,32.58,74100.81,0.0,0.83406,0.00011,17.06001]
[1780204324183,32.58,74101.13,0.0,0.8341,0.00011,17.05762]
[1780204332239,32.58,74101.47,0.0,0.83414,0.00011,17.05509]
[1780204333755,32.58,74101.47,0.0,0.83414,0.00011,17.05509]
[1780204333972,32.58,74101.47,0.0,0.83414,0.00011,17.05509]
[1780204339288,32.58,74101.72,0.0,0.83416,0.00011,17.05324]
[1780204345330,32.58,74101.81,0.0,0.83417,0.00011,17.05254]
[1780204350260,32.58,74101.81,0.0,0.83417,0.00011,17.05254]
[1780204350472,32.58,74101.81,0.0,0.83417,0.00011,17.05254]
[1780204356409,32.58,74101.9,0.0,0.83421,0.00011,17.04802]
[1780204361444,32.58,74102.04,0.0,0.83423,0.00011,17.04684]
[1780204363126,32.58,74101.76,0.0,0.8342,0.00011,17.04882]
[1780204363223,32.58,74101.76,0.0,0.8342,0.00011,17.04882]
[1780204368553,32.58,74101.78,0.0,0.83421,0.00011,17.0485]
[1780204368724,32.58,74101.78,0.0,0.83421,0.00011,17.0485]
[1780204374989,32.58,74102.72,0.0,0.83431,0.00011,17.04158]
[1780204375225,32.58,74103.54,0.0,0.83441,0.00011,17.0356]
[1780204380581,32.58,74105.71,0.0,0.83465,0.00011,17.01992]
[1780204384260,32.58,74105.86,0.0,0.83467,0.00011,17.01883]
[1780204384472,32.58,74105.86,0.0,0.83467,0.00011,17.01883]
[1780204387630,32.58,74100.4,0.0,0.83406,0.00011,17.05808]
[1780204390858,32.58,74099.6,0.0,0.83397,0.00011,17.0638]
[1780204390972,32.58,74099.6,0.0,0.83397,0.00011,17.0638]
[1780204392665,32.58,74091.03,0.0,0.83301,0.00011,17.12511]
[1780204394548,32.58,74089.39,0.0,0.83283,0.00011,17.13677]
[1780204394725,32.58,74089.39,0.0,0.83283,0.00011,17.13677]
[1780204400722,32.58,74087.25,0.0,0.83261,0.00011,17.15108]
[1780204401363,32.58,74087.25,0.0,0.83261,0.00011,17.15108]
[1780204401472,32.58,74087.25,0.0,0.83261,0.00011,17.15108]
[1780204406763,32.57,74086.31,0.0,0.83251,0.00011,17.15704]
[1780204408876,32.57,74086.58,0.0,0.83255,0.00011,17.15496]
[1780204408970,32.57,74086.58,0.0,0.83255,0.00011,17.15496]
[1780204414819,32.57,74086.51,0.0,0.83258,0.00011,17.15091]
[1780204419855,32.57,74083.94,0.0,0.8323,0.00011,17.16877]
[1780204421470,32.57,74082.01,0.0,0.83208,0.00011,17.18249]
[1780204426903,32.57,74081.72,0.0,0.83207,0.00011,17.18359]
[1780204431939,32.57,74079.79,0.0,0.83186,0.00011,17.19664]
[1780204432424,32.57,74079.79,0.0,0.83186,0.00011,17.19664]
[1780204432472,32.57,74079.79,0.0,0.83186,0.00011,17.19664]
[1780204437981,32.56,74079.6,0.0,0.83185,0.00011,17.19708]
[1780204441430,32.56,74079.36,0.0,0.83183,0.00011,17.19874]
[1780204441471,32.56,74079.36,0.0,0.83183,0.00011,17.19874]
[1780204446581,32.56,74076.4,0.0,0.8315,0.00011,17.21971]
[1780204446722,32.56,74076.4,0.0,0.8315,0.00011,17.21971]
[1780204452079,32.56,74075.96,0.0,0.83144,0.00011,17.22334]
[1780204457022,32.56,74077.29,0.0,0.83159,0.00011,17.21409]
[1780204457221,32.57,74077.33,0.0,0.83159,0.00011,17.21388]
[1780204463156,32.56,74077.29,0.0,0.83159,0.00011,17.2139]
[1780204468683,32.56,74076.3,0.0,0.83148,0.00011,17.2208]
[1780204468727,32.56,74076.3,0.0,0.83148,0.00011,17.2208]
[1780204473206,32.56,74074.94,0.0,0.83136,0.00011,17.22661]
[1780204473225,32.56,74074.94,0.0,0.83136,0.00011,17.22661]
[1780204475226,32.56,74074.07,0.0,0.83126,0.00011,17.23271]
[1780204475471,32.56,74074.07,0.0,0.83126,0.00011,17.23271]
[1780204483296,32.56,74075.15,0.0,0.8314,0.00011,17.22418]
[1780204485137,32.56,74075.15,0.0,0.8314,0.00011,17.22418]
[1780204485224,32.56,74075.61,0.0,0.83145,0.00011,17.2208]
[1780204489061,32.56,74075.15,0.0,0.8314,0.00011,17.2239]
[1780204489223,32.56,74074.85,0.0,0.83137,0.00011,17.2259]
[1780204499408,32.56,74074.89,0.0,0.83137,0.00011,17.22612]
[1780204503527,32.56,74071.77,0.0,0.83101,0.00011,17.24884]
[1780204503728,32.56,74071.77,0.0,0.83101,0.00011,17.24884]
[1780204512499,32.56,74072.26,0.0,0.83107,0.00011,17.24512]
[1780204518546,32.56,74073.62,0.0,0.83123,0.00011,17.23484]
[1780204521426,32.56,74075.19,0.0,0.83141,0.00011,17.22343]
[1780204521475,32.56,74075.19,0.0,0.83141,0.00011,17.22343]
[1780204526489,32.56,74075.51,0.0,0.83145,0.00011,17.22091]
[1780204526720,32.56,74075.51,0.0,0.83145,0.00011,17.22091]
[1780204527915,32.56,74075.55,0.0,0.83145,0.00011,17.22055]
[1780204527976,32.56,74075.55,0.0,0.83145,0.00011,17.22055]
[1780204533651,32.56,74077.07,0.0,0.83165,0.00011,17.2059]
[1780204538314,32.56,74076.32,0.0,0.83157,0.00011,17.21128]
[1780204538472,32.56,74076.32,0.0,0.83157,0.00011,17.21128]
[1780204541834,32.56,74076.47,0.0,0.83159,0.00011,17.21019]
[1780204541969,32.56,74076.47,0.0,0.83159,0.00011,17.21019]
[1780204552787,32.56,74076.0,0.0,0.83156,0.00011,17.21172]
[1780204554640,32.56,74076.0,0.0,0.83156,0.00011,17.21172]
[1780204554721,32.56,74076.0,0.0,0.83156,0.00011,17.21172]
[1780204562857,32.56,74076.0,0.0,0.83156,0.00011,17.21185]
[1780204567892,32.56,74076.4,0.0,0.8316,0.00011,17.20907]
[1780204568457,32.56,74076.4,0.0,0.8316,0.00011,17.20907]
[1780204568471,32.56,74076.4,0.0,0.8316,0.00011,17.20907]
[1780204576955,32.56,74076.49,0.0,0.83161,0.00011,17.20866]
[1780204584009,32.56,74077.49,0.0,0.83172,0.00011,17.20169]
[1780204586060,32.56,74077.69,0.0,0.83174,0.00011,17.2003]
[1780204586220,32.56,74077.69,0.0,0.83174,0.00011,17.2003]
[1780204595082,32.56,74077.69,0.0,0.83176,0.00011,17.19711]
[1780204599415,32.56,74077.69,0.0,0.83176,0.00011,17.19711]
[1780204599472,32.56,74077.69,0.0,0.83176,0.00011,17.19711]
[1780204605153,32.56,74077.69,0.0,0.83175,0.00011,17.19759]
[1780204615223,32.56,74077.69,0.0,0.83175,0.00011,17.19805]
[1780204621265,32.56,74077.93,0.0,0.83177,0.00011,17.1966]
[1780204626300,32.56,74077.39,0.0,0.8317,0.00011,17.20071]
[1780204631335,32.56,74077.12,0.0,0.83167,0.00011,17.20285]
[1780204633349,32.56,74084.96,0.0,0.83255,0.00011,17.14656]
[1780204635712,32.56,74086.94,0.0,0.83278,0.00011,17.13226]
[1780204635721,32.56,74086.94,0.0,0.83278,0.00011,17.13226]
[1780204641406,32.56,74086.44,0.0,0.83271,0.00011,17.13618]
[1780204643921,32.56,74085.19,0.0,0.83257,0.00011,17.1453]
[1780204643973,32.56,74085.19,0.0,0.83257,0.00011,17.1453]
[1780204643977,32.56,74080.12,0.0,0.832,0.00011,17.1821]
[1780204649462,32.57,74079.23,0.0,0.83188,0.00011,17.18965]
[1780204657518,32.57,74079.15,0.0,0.83187,0.00011,17.18838]
[1780204661868,32.57,74079.05,0.0,0.83185,0.00011,17.18977]
[1780204661974,32.57,74079.05,0.0,0.83185,0.00011,17.18977]
[1780204667588,32.57,74078.4,0.0,0.83175,0.00011,17.19596]
[1780204668513,32.57,74078.4,0.0,0.83175,0.00011,17.19596]
[1780204668725,32.57,74078.4,0.0,0.83175,0.00011,17.19596]
[1780204672994,32.58,74077.16,0.0,0.8316,0.00011,17.2057]
[1780204673222,32.58,74077.16,0.0,0.8316,0.00011,17.2057]
[1780204678666,32.58,74074.75,0.0,0.83131,0.00011,17.22424]
[1780204683701,32.58,74074.75,0.0,0.83129,0.00011,17.22508]
[1780204688736,32.58,74073.98,0.0,0.83119,0.00011,17.23142]
[1780204693744,32.58,74074.96,0.0,0.8313,0.00011,17.225]
[1780204693978,32.58,74074.96,0.0,0.8313,0.00011,17.225]
[1780204699814,32.59,74074.4,0.0,0.83122,0.00011,17.23008]
[1780204702906,32.59,74075.44,0.0,0.83133,0.00011,17.22289]
[1780204702972,32.59,74075.44,0.0,0.83133,0.00011,17.22289]
[1780204708878,32.59,74081.43,0.0,0.83199,0.00011,17.18112]
[1780204709925,32.59,74081.43,0.0,0.83199,0.00011,17.18112]
[1780204709976,32.59,74081.43,0.0,0.83199,0.00011,17.18112]
[1780204716231,32.59,74085.15,0.0,0.83241,0.00011,17.15197]
[1780204716286,32.59,74091.13,0.0,0.83308,0.00011,17.10911]
[1780204716476,32.59,74091.13,0.0,0.83308,0.00011,17.10911]
[1780204723264,32.59,74088.98,0.0,0.83283,0.00011,17.12525]
[1780204732041,32.6,74088.26,0.0,0.83274,0.00011,17.13139]
[1780204737076,32.6,74088.26,0.0,0.83273,0.00011,17.13186]
[1780204742311,32.6,74088.87,0.0,0.83279,0.00011,17.12786]
[1780204742474,32.6,74087.89,0.0,0.83268,0.00011,17.135]
[1780204748153,32.6,74087.34,0.0,0.83261,0.00011,17.13947]
[1780204749160,32.6,74079.06,0.0,0.83168,0.00011,17.19901]
[1780204749776,32.6,74079.06,0.0,0.83168,0.00011,17.19901]
[1780204749976,32.6,74079.06,0.0,0.83168,0.00011,17.19901]
[1780204755202,32.6,74078.58,0.0,0.83161,0.00011,17.20351]
[1780204756992,32.6,74078.3,0.0,0.83157,0.00011,17.20569]
[1780204757222,32.6,74078.3,0.0,0.83157,0.00011,17.20569]
[1780204762251,32.6,74074.8,0.0,0.83116,0.00011,17.23182]
[1780204765182,32.6,74074.8,0.0,0.83116,0.00011,17.23182]
[1780204765221,32.6,74074.8,0.0,0.83116,0.00011,17.23182]
[1780204770307,32.61,74070.82,0.0,0.8307,0.00011,17.26135]
[1780204774954,32.61,74070.98,0.0,0.83073,0.00011,17.25701]
[1780204774975,32.61,74070.98,0.0,0.83073,0.00011,17.25701]
[1780204780378,32.61,74071.16,0.0,0.83074,0.00011,17.25641]
[1780204785542,32.61,74070.52,0.0,0.83066,0.00011,17.26145]
[1780204785723,32.61,74070.52,0.0,0.83066,0.00011,17.26145]
[1780204787090,32.61,74070.52,0.0,0.83066,0.00011,17.26155]
[1780204787191,32.61,74070.52,0.0,0.83066,0.00011,17.26176]
[1780204790891,32.61,74071.24,0.0,0.83074,0.00011,17.25691]
[1780204790973,32.61,74071.24,0.0,0.83074,0.00011,17.25691]
[1780204796489,32.61,74070.81,0.0,0.83068,0.00011,17.26059]
[1780204800078,32.61,74070.87,0.0,0.83068,0.00011,17.26035]
[1780204800224,32.61,74070.87,0.0,0.83068,0.00011,17.26035]
[1780204805553,32.61,74071.96,0.0,0.8308,0.00011,17.25324]
[1780204806879,32.61,74071.96,0.0,0.8308,0.00011,17.25324]
[1780204806971,32.61,74071.96,0.0,0.8308,0.00011,17.25324]
[1780204819654,32.62,74072.65,0.0,0.83085,0.00011,17.24976]
[1780204824827,32.62,74072.27,0.0,0.8308,0.00011,17.2529]
[1780204824971,32.62,74072.27,0.0,0.8308,0.00011,17.2529]
[1780204830731,32.62,74072.09,0.0,0.83077,0.00011,17.25484]
[1780204835766,32.62,74072.09,0.0,0.83079,0.00011,17.25165]
[1780204840801,32.62,74072.33,0.0,0.83081,0.00011,17.25036]
[1780204845842,32.62,74072.14,0.0,0.83079,0.00011,17.25181]
[1780204845973,32.62,74072.14,0.0,0.83079,0.00011,17.25181]
[1780204851880,32.62,74078.19,0.0,0.83145,0.00011,17.20957]
[1780204855647,32.62,74078.15,0.0,0.83144,0.00011,17.21031]
[1780204855728,32.62,74078.15,0.0,0.83144,0.00011,17.21031]
[1780204862958,32.63,74078.91,0.0,0.83151,0.00011,17.20614]
[1780204867397,32.63,74078.91,0.0,0.83151,0.00011,17.20614]
[1780204867475,32.63,74078.91,0.0,0.83151,0.00011,17.20614]
[1780204873032,32.63,74078.83,0.0,0.83147,0.00011,17.20843]
[1780204878067,32.63,74078.85,0.0,0.83146,0.00011,17.20918]
[1780204883102,32.63,74078.43,0.0,0.8314,0.00011,17.21309]
[1780204884020,32.63,74078.43,0.0,0.8314,0.00011,17.21309]
[1780204884221,32.63,74078.43,0.0,0.8314,0.00011,17.21309]
[1780204891158,32.64,74077.92,0.0,0.83135,0.00011,17.21471]
[1780204896193,32.64,74077.8,0.0,0.83132,0.00011,17.21647]
[1780204901228,32.64,74077.82,0.0,0.83131,0.00011,17.21723]
[1780204904430,32.64,74077.82,0.0,0.83131,0.00011,17.21723]
[1780204904470,32.64,74077.82,0.0,0.83131,0.00011,17.21723]
[1780204907514,32.64,74077.2,0.0,0.83122,0.00011,17.22258]
[1780204908278,32.64,74076.87,0.0,0.83118,0.00011,17.22529]
[1780204919170,32.64,74076.72,0.0,0.83116,0.00011,17.22671]
[1780204919355,32.65,74071.76,0.0,0.83058,0.00011,17.26376]
[1780204920362,32.65,74068.07,0.0,0.83016,0.00011,17.29031]
[1780204921469,32.65,74068.07,0.0,0.83016,0.00011,17.29031]
[1780204921570,32.65,74067.92,0.0,0.83014,0.00011,17.29146]
[1780204922671,32.65,74068.12,0.0,0.83016,0.00011,17.2901]
[1780204922722,32.65,74068.12,0.0,0.83016,0.00011,17.2901]
[1780204924390,32.65,74075.49,0.0,0.83099,0.00011,17.23745]
[1780204925262,32.65,74075.49,0.0,0.83099,0.00011,17.23745]
[1780204925471,32.65,74075.49,0.0,0.83099,0.00011,17.23745]
[1780204933453,32.65,74078.34,0.0,0.83129,0.00011,17.21843]
[1780204937077,32.65,74078.16,0.0,0.83126,0.00011,17.22022]
[1780204937226,32.65,74078.16,0.0,0.83126,0.00011,17.22022]
[1780204944530,32.66,74077.44,0.0,0.83116,0.00011,17.22669]
[1780204950572,32.66,74077.44,0.0,0.83115,0.00011,17.22764]
[1780204955609,32.66,74077.32,0.0,0.83115,0.00011,17.22565]
[1780204961651,32.66,74077.31,0.0,0.83113,0.00011,17.22663]
[1780204966686,32.66,74076.41,0.0,0.83102,0.00011,17.23377]
[1780204969052,32.66,74076.41,0.0,0.83102,0.00011,17.23377]
[1780204969220,32.66,74076.41,0.0,0.83102,0.00011,17.23377]
[1780204974742,32.66,74077.71,0.0,0.83115,0.00011,17.22541]
[1780204979777,32.67,74077.42,0.0,0.83111,0.00011,17.22812]
[1780204987834,32.67,74077.09,0.0,0.83106,0.00011,17.23141]
[1780204992869,32.67,74076.33,0.0,0.83096,0.00011,17.23739]
[1780204999002,32.67,74075.82,0.0,0.83091,0.00011,17.24114]
[1780204999221,32.67,74075.82,0.0,0.83091,0.00011,17.24114]
[1780205004953,32.67,74075.96,0.0,0.83091,0.00011,17.24115]
[1780205010995,32.67,74076.96,0.0,0.83101,0.00011,17.23456]
[1780205016030,32.67,74077.21,0.0,0.83106,0.00011,17.22966]
[1780205018610,32.67,74077.21,0.0,0.83106,0.00011,17.22966]
[1780205018724,32.67,74077.26,0.0,0.83106,0.00011,17.22951]
[1780205022133,32.67,74077.26,0.0,0.83106,0.00011,17.22962]
[1780205022220,32.67,74077.26,0.0,0.83106,0.00011,17.22962]
[1780205029144,32.68,74077.1,0.0,0.83102,0.00011,17.2318]
[1780205040221,32.68,74077.27,0.0,0.83103,0.00011,17.23171]
[1780205050292,32.68,74076.75,0.0,0.83095,0.00011,17.23639]
[1780205054075,32.68,74077.21,0.0,0.831,0.00011,17.23328]
[1780205054223,32.68,74077.21,0.0,0.831,0.00011,17.23328]
[1780205059354,32.68,74076.35,0.0,0.83089,0.00011,17.24017]
[1780205064392,32.68,74076.06,0.0,0.83085,0.00011,17.24264]
[1780205069429,32.68,74075.53,0.0,0.83079,0.00011,17.24681]
[1780205070968,32.69,74073.57,0.0,0.83057,0.00011,17.2609]
[1780205071221,32.69,74073.57,0.0,0.83057,0.00011,17.2609]
[1780205078492,32.69,74072.91,0.0,0.83051,0.00011,17.26239]
[1780205080666,32.69,74069.51,0.0,0.83013,0.00011,17.28677]
[1780205080724,32.69,74069.51,0.0,0.83013,0.00011,17.28677]
[1780205087555,32.69,74068.65,0.0,0.83003,0.00011,17.29294]
[1780205088440,32.69,74068.65,0.0,0.83003,0.00011,17.29294]
[1780205088477,32.69,74068.65,0.0,0.83003,0.00011,17.29294]
[1780205094604,32.69,74068.11,0.0,0.82997,0.00011,17.29679]
[1780205097074,32.69,74068.42,0.0,0.83,0.00011,17.29457]
[1780205097225,32.69,74068.42,0.0,0.83,0.00011,17.29457]
[1780205102661,32.69,74067.75,0.0,0.82993,0.00011,17.29935]
[1780205104340,32.69,74067.17,0.0,0.82986,0.00011,17.30349]
[1780205104475,32.69,74067.17,0.0,0.82986,0.00011,17.30349]
[1780205111725,32.69,74068.26,0.0,0.82999,0.00011,17.29564]
[1780205113438,32.69,74068.26,0.0,0.82999,0.00011,17.29564]
[1780205113475,32.69,74068.26,0.0,0.82999,0.00011,17.29564]
[1780205118774,32.69,74068.73,0.0,0.83004,0.00011,17.29224]
[1780205119932,32.69,74068.73,0.0,0.83004,0.00011,17.29224]
[1780205119976,32.69,74068.73,0.0,0.83004,0.00011,17.29224]
[1780205121776,32.69,74068.73,0.0,0.83004,0.00011,17.29223]
[1780205121971,32.69,74067.36,0.0,0.82988,0.00011,17.30203]
[1780205131865,32.69,74066.95,0.0,0.82987,0.00011,17.30107]
[1780205141935,32.68,74066.95,0.0,0.82987,0.00011,17.30087]
[1780205143561,32.68,74066.95,0.0,0.82987,0.00011,17.30087]
[1780205143727,32.68,74066.95,0.0,0.82987,0.00011,17.30087]
[1780205148984,32.68,74066.46,0.0,0.82982,0.00011,17.30421]
[1780205154021,32.68,74064.36,0.0,0.82958,0.00011,17.31899]
[1780205156526,32.68,74062.97,0.0,0.82943,0.00011,17.32887]
[1780205156722,32.68,74062.97,0.0,0.82943,0.00011,17.32887]
[1780205163084,32.68,74062.64,0.0,0.8294,0.00011,17.33065]
[1780205165079,32.68,74062.64,0.0,0.8294,0.00011,17.33065]
[1780205165227,32.68,74062.64,0.0,0.8294,0.00011,17.33065]
[1780205169253,32.68,74057.47,0.0,0.82882,0.00011,17.36718]
[1780205169475,32.68,74057.47,0.0,0.82882,0.00011,17.36718]
[1780205175168,32.68,74056.83,0.0,0.82876,0.00011,17.37081]
[1780205180203,32.68,74056.63,0.0,0.82875,0.00011,17.37161]
[1780205184432,32.68,74056.91,0.0,0.82878,0.00011,17.36925]
[1780205184476,32.68,74056.91,0.0,0.82878,0.00011,17.36925]
[1780205189072,32.68,74054.04,0.0,0.82847,0.00011,17.38913]
[1780205189225,32.68,74054.04,0.0,0.82847,0.00011,17.38913]
[1780205193552,32.68,74053.49,0.0,0.82844,0.00011,17.38898]
[1780205199344,32.67,74047.62,0.0,0.82779,0.00011,17.42955]
[1780205203372,32.67,74042.72,0.0,0.82724,0.00011,17.46373]
[1780205209416,32.67,74034.64,0.0,0.82633,0.00011,17.52025]
[1780205212410,32.67,74033.8,0.0,0.82624,0.00012,17.52592]
[1780205212669,32.67,74033.8,0.0,0.82624,0.00012,17.52592]
[1780205213322,32.67,74033.82,0.0,0.82625,0.00012,17.52548]
[1780205213818,32.67,74033.82,0.0,0.82625,0.00012,17.52548]
[1780205217471,32.67,74028.86,0.0,0.82568,0.00012,17.56047]
[1780205222506,32.66,74034.21,0.0,0.82631,0.00012,17.52141]
[1780205223660,32.66,74034.21,0.0,0.82631,0.00012,17.52141]
[1780205229555,32.66,74034.31,0.0,0.82635,0.00011,17.51902]
[1780205234590,32.66,74033.33,0.0,0.82625,0.00012,17.52499]
[1780205239625,32.66,74033.25,0.0,0.82626,0.00012,17.52473]
[1780205245668,32.65,74036.73,0.0,0.82667,0.00011,17.49885]
[1780205250703,32.65,74038.22,0.0,0.82686,0.00011,17.48735]
[1780205255738,32.65,74038.72,0.0,0.82695,0.00011,17.47934]
[1780205260773,32.65,74040.06,0.0,0.82712,0.00011,17.46899]
[1780205262792,32.65,74045.21,0.0,0.82771,0.00011,17.43192]
[1780205267827,32.65,74044.3,0.0,0.82762,0.00011,17.43796]
[1780205272866,32.65,74043.91,0.0,0.82758,0.00011,17.44022]
[1780205277897,32.64,74043.43,0.0,0.82753,0.00011,17.44305]
[1780205283939,32.64,74042.54,0.0,0.82744,0.00011,17.44871]
[1780205290988,32.64,74042.28,0.0,0.82742,0.00011,17.4498]
[1780205296023,32.64,74045.18,0.0,0.82777,0.00011,17.4285]
[1780205302065,32.64,74046.27,0.0,0.8279,0.00011,17.42018]
[1780205307681,32.64,74046.45,0.0,0.82792,0.00011,17.41866]
[1780205313142,32.64,74046.68,0.0,0.82798,0.00011,17.41274]
[1780205318178,32.64,74050.1,0.0,0.82838,0.00011,17.38796]
[1780205323212,32.64,74049.51,0.0,0.82832,0.00011,17.39197]
[1780205328250,32.64,74049.38,0.0,0.8283,0.00011,17.39265]
[1780205333897,32.63,74046.89,0.0,0.82802,0.00011,17.41022]
[1780205336918,32.63,74048.17,0.0,0.82817,0.00011,17.40083]
[1780205337312,32.63,74047.02,0.0,0.82804,0.00011,17.40893]
[1780205343354,32.63,74047.02,0.0,0.82805,0.00011,17.4085]
[1780205348389,32.63,74055.87,0.0,0.82907,0.00011,17.34483]
[1780205351410,32.63,74059.98,0.0,0.82953,0.00011,17.3155]
[1780205356445,32.63,74062.91,0.0,0.82986,0.00011,17.29482]
[1780205364501,32.63,74063.22,0.0,0.82989,0.00011,17.29326]
[1780205369536,32.63,74062.98,0.0,0.82986,0.00011,17.29503]
[1780205376585,32.63,74062.51,0.0,0.82983,0.00011,17.29472]
[1780205380613,32.63,74071.55,0.0,0.83086,0.00011,17.22994]
[1780205383634,32.64,74077.5,0.0,0.83152,0.00011,17.18749]
[1780205388669,32.64,74077.74,0.0,0.83154,0.00011,17.18641]
[1780205393704,32.64,74078.36,0.0,0.8316,0.00011,17.18273]
[1780205398739,32.64,74070.5,0.0,0.8307,0.00011,17.23967]
[1780205402767,32.64,74065.62,0.0,0.83015,0.00011,17.27472]
[1780205408810,32.64,74065.68,0.0,0.83016,0.00011,17.27427]
[1780205413845,32.64,74065.76,0.0,0.83016,0.00011,17.27372]
[1780205414162,32.64,74065.76,0.0,0.83016,0.00011,17.27372]
[1780205414248,32.64,74065.76,0.0,0.83016,0.00011,17.27372]
[1780205414852,32.64,74067.14,0.0,0.83032,0.00011,17.26384]
[1780205419887,32.64,74066.41,0.0,0.83024,0.00011,17.2692]
[1780205425929,32.64,74066.2,0.0,0.83021,0.00011,17.27081]
[1780205430964,32.64,74071.44,0.0,0.8308,0.00011,17.23344]
[1780205435999,32.64,74073.05,0.0,0.831,0.00011,17.2187]
[1780205437006,32.64,74080.59,0.0,0.83185,0.00011,17.16475]
[1780205442041,32.64,74080.81,0.0,0.83186,0.00011,17.16403]
[1780205447076,32.65,74080.68,0.0,0.83184,0.00011,17.16574]
[1780205452111,32.65,74082.19,0.0,0.832,0.00011,17.15575]
[1780205457146,32.65,74080.34,0.0,0.83178,0.00011,17.16982]
[1780205462181,32.65,74079.25,0.0,0.83164,0.00011,17.17836]
[1780205468223,32.65,74079.05,0.0,0.83161,0.00011,17.18062]
[1780205473258,32.65,74077.91,0.0,0.83147,0.00011,17.18943]
[1780205480307,32.66,74077.5,0.0,0.83141,0.00011,17.1932]
[1780205485342,32.66,74076.76,0.0,0.83132,0.00011,17.19904]
[1780205491384,32.66,74076.27,0.0,0.83128,0.00011,17.19951]
[1780205496419,32.66,74074.7,0.0,0.83109,0.00011,17.21123]
[1780205502461,32.66,74074.82,0.0,0.8311,0.00011,17.21088]
[1780205509510,32.66,74073.78,0.0,0.83097,0.00011,17.21891]
[1780205519580,32.66,74075.1,0.0,0.83111,0.00011,17.21026]
[1780205524615,32.66,74077.31,0.0,0.83135,0.00011,17.19501]
[1780205529650,32.66,74066.79,0.0,0.83015,0.00011,17.27085]
[1780205532671,32.66,74058.94,0.0,0.82926,0.00011,17.32713]
[1780205537706,32.66,74059.05,0.0,0.82928,0.00011,17.32605]
[1780205545762,32.66,74057.71,0.0,0.82913,0.00011,17.33518]
[1780205552811,32.66,74057.38,0.0,0.82912,0.00011,17.3337]
[1780205558853,32.66,74054.55,0.0,0.8288,0.00011,17.35385]
[1780205561777,32.66,74050.02,0.0,0.82829,0.00011,17.38617]
[1780205562610,32.66,74049.6,0.0,0.82824,0.00011,17.38911]
[1780205562881,32.66,74049.21,0.0,0.8282,0.00011,17.39183]
[1780205570937,32.66,74047.58,0.0,0.82802,0.00011,17.40286]
[1780205575972,32.66,74047.66,0.0,0.82803,0.00011,17.40192]
[1780205581007,32.66,74046.76,0.0,0.82794,0.00011,17.40796]
[1780205586042,32.66,74044.77,0.0,0.82772,0.00011,17.42164]
[1780205593091,32.66,74045.08,0.0,0.82777,0.00011,17.41867]
[1780205598126,32.66,74044.9,0.0,0.82775,0.00011,17.41955]
[1780205603165,32.65,74042.38,0.0,0.82747,0.00011,17.43714]
[1780205608200,32.65,74042.42,0.0,0.82748,0.00011,17.43635]
[1780205613234,32.65,74042.25,0.0,0.8275,0.00011,17.43345]
[1780205618269,32.65,74042.22,0.0,0.8275,0.00011,17.43319]
[1780205623305,32.65,74036.45,0.0,0.82685,0.00011,17.47396]
[1780205628340,32.65,74034.76,0.0,0.82666,0.00011,17.4858]
[1780205633375,32.65,74034.16,0.0,0.82659,0.00012,17.48986]
[1780205638410,32.65,74033.73,0.0,0.82655,0.00012,17.49218]
[1780205643445,32.65,74042.83,0.0,0.82761,0.00011,17.42638]
[1780205645459,32.65,74045.8,0.0,0.82795,0.00011,17.40502]
[1780205650494,32.65,74046.35,0.0,0.82802,0.00011,17.40093]
[1780205655530,32.65,74045.24,0.0,0.82789,0.00011,17.4087]
[1780205661572,32.64,74044.87,0.0,0.82785,0.00011,17.41109]
[1780205666607,32.64,74045.3,0.0,0.82791,0.00011,17.4078]
[1780205671642,32.64,74045.71,0.0,0.82798,0.00011,17.40099]
[1780205676677,32.64,74045.74,0.0,0.82799,0.00011,17.40058]
[1780205681712,32.64,74045.68,0.0,0.82798,0.00011,17.4008]
[1780205687754,32.64,74045.0,0.0,0.82791,0.00011,17.40542]
[1780205695810,32.64,74044.38,0.0,0.82785,0.00011,17.40949]
[1780205700845,32.64,74045.95,0.0,0.82803,0.00011,17.39802]
[1780205708901,32.64,74046.17,0.0,0.82806,0.00011,17.39617]
[1780205714943,32.64,74045.67,0.0,0.828,0.00011,17.39954]
[1780205719978,32.64,74042.96,0.0,0.8277,0.00011,17.41872]
[1780205725014,32.64,74043.47,0.0,0.82776,0.00011,17.41475]
[1780205731056,32.64,74047.62,0.0,0.82827,0.00011,17.38102]
[1780205733070,32.64,74059.28,0.0,0.8296,0.00011,17.29751]
[1780205734077,32.64,74066.59,0.0,0.83043,0.00011,17.24518]
[1780205736091,32.64,74072.33,0.0,0.83107,0.00011,17.20431]
[1780205741126,32.64,74071.81,0.0,0.831,0.00011,17.20881]
[1780205749182,32.64,74072.83,0.0,0.8311,0.00011,17.20243]
[1780205755225,32.64,74074.16,0.0,0.83126,0.00011,17.1926]
[1780205761267,32.64,74073.45,0.0,0.83118,0.00011,17.19747]
[1780205765900,32.64,74073.65,0.0,0.83121,0.00011,17.19586]
[1780205765907,32.64,74073.65,0.0,0.83121,0.00011,17.19586]
[1780205766303,32.64,74073.11,0.0,0.83115,0.00011,17.19968]
[1780205771340,32.64,74073.73,0.0,0.83122,0.00011,17.195]
[1780205776375,32.64,74074.59,0.0,0.83132,0.00011,17.18861]
[1780205781410,32.64,74074.49,0.0,0.83131,0.00011,17.18915]
[1780205787452,32.64,74074.72,0.0,0.83134,0.00011,17.18728]
[1780205793494,32.64,74074.72,0.0,0.83137,0.00011,17.18341]
[1780205798528,32.64,74074.75,0.0,0.83138,0.00011,17.18301]
[1780205803564,32.64,74074.63,0.0,0.83137,0.00011,17.18369]
[1780205808599,32.64,74076.39,0.0,0.83158,0.00011,17.1703]
[1780205813634,32.63,74077.57,0.0,0.83173,0.00011,17.16071]
[1780205818670,32.63,74076.13,0.0,0.83158,0.00011,17.17]
[1780205821690,32.63,74069.75,0.0,0.83087,0.00011,17.21516]
[1780205826725,32.63,74064.98,0.0,0.83035,0.00011,17.24799]
[1780205829746,32.62,74060.08,0.0,0.82981,0.00011,17.28214]
[1780205834781,32.62,74060.13,0.0,0.82982,0.00011,17.28108]
[1780205840823,32.62,74053.82,0.0,0.82911,0.00011,17.32572]
[1780205846865,32.62,74053.77,0.0,0.82912,0.00011,17.32525]
[1780205851900,32.62,74052.5,0.0,0.82901,0.00011,17.33002]
[1780205856936,32.62,74046.61,0.0,0.82835,0.00011,17.37145]
[1780205864992,32.61,74043.79,0.0,0.82806,0.00011,17.38989]
[1780205872041,32.61,74043.96,0.0,0.8281,0.00011,17.3872]
[1780205875062,32.61,74035.98,0.0,0.82719,0.00011,17.44382]
[1780205880097,32.61,74034.86,0.0,0.82708,0.00012,17.45093]
[1780205885133,32.61,74033.11,0.0,0.82689,0.00012,17.46247]
[1780205888827,32.6,74030.69,0.0,0.82662,0.00012,17.47917]
[1780205890225,32.6,74030.14,0.0,0.82656,0.00012,17.48289]
[1780205890326,32.6,74030.16,0.0,0.82657,0.00012,17.48228]
[1780205896211,32.6,74029.74,0.0,0.82654,0.00012,17.4841]
[1780205901246,32.6,74030.14,0.0,0.82661,0.00012,17.47984]
[1780205906281,32.59,74029.7,0.0,0.82657,0.00012,17.48211]
[1780205911316,32.59,74030.25,0.0,0.82667,0.00012,17.47368]
[1780205916351,32.59,74029.44,0.0,0.82659,0.00012,17.47865]
[1780205919372,32.59,74022.36,0.0,0.82579,0.00012,17.52881]
[1780205924407,32.59,74023.39,0.0,0.82592,0.00012,17.52028]
[1780205929442,32.58,74023.26,0.0,0.82592,0.00012,17.52013]
[1780205935484,32.58,74022.73,0.0,0.82588,0.00012,17.52265]
[1780205940519,32.58,74017.6,0.0,0.82531,0.00012,17.55832]
[1780205945554,32.58,74015.1,0.0,0.82503,0.00012,17.57546]
[1780205950588,32.58,74015.79,0.0,0.82512,0.00012,17.56996]
[1780205956631,32.58,74015.57,0.0,0.8251,0.00012,17.57094]
[1780205963680,32.57,74015.43,0.0,0.82509,0.00012,17.57128]
[1780205969722,32.57,74014.15,0.0,0.82496,0.00012,17.57985]
[1780205975764,32.57,74015.2,0.0,0.82511,0.00012,17.5681]
[1780205980799,32.57,74015.57,0.0,0.82516,0.00012,17.565]
[1780205986468,32.57,74016.13,0.0,0.82523,0.00012,17.56064]
[1780205995908,32.57,74016.32,0.0,0.82527,0.00012,17.5584]
[1780206001951,32.57,74015.77,0.0,0.82521,0.00012,17.56182]
[1780206006985,32.57,74016.28,0.0,0.82528,0.00012,17.55773]
[1780206016048,32.56,74015.84,0.0,0.82524,0.00012,17.56013]
[1780206021083,32.56,74015.27,0.0,0.82518,0.00012,17.56377]
[1780206026118,32.56,74015.69,0.0,0.82524,0.00012,17.5603]
[1780206035181,32.56,74014.62,0.0,0.82515,0.00012,17.56354]
[1780206040216,32.56,74015.44,0.0,0.82525,0.00012,17.55722]
[1780206045253,32.56,74015.75,0.0,0.8253,0.00012,17.55457]
[1780206050288,32.56,74015.79,0.0,0.82531,0.00012,17.55388]
[1780206055323,32.56,74014.65,0.0,0.82518,0.00012,17.56164]
[1780206060358,32.56,74015.33,0.0,0.82527,0.00012,17.55633]
[1780206065393,32.55,74015.8,0.0,0.82533,0.00012,17.55246]
[1780206070428,32.55,74016.04,0.0,0.82536,0.00012,17.55035]
[1780206075463,32.55,74015.83,0.0,0.82534,0.00012,17.55147]
[1780206085537,32.55,74014.68,0.0,0.82522,0.00012,17.55893]
[1780206086900,32.55,74015.51,0.0,0.82532,0.00012,17.5529]
[1780206087551,32.55,74015.61,0.0,0.82533,0.00012,17.5521]
[1780206092587,32.55,74014.87,0.0,0.82528,0.00012,17.55336]
[1780206099636,32.55,74015.49,0.0,0.82536,0.00012,17.54836]
[1780206105678,32.55,74014.71,0.0,0.82528,0.00012,17.55348]
[1780206111720,32.55,74014.76,0.0,0.82529,0.00012,17.55262]
[1780206124918,32.55,74015.26,0.0,0.82536,0.00012,17.54871]
[1780206131862,32.54,74014.15,0.0,0.82525,0.00012,17.55539]
[1780206136897,32.54,74014.11,0.0,0.82524,0.00012,17.55566]
[1780206141932,32.54,74005.53,0.0,0.82424,0.00012,17.61721]
[1780206146966,32.54,74000.12,0.0,0.82362,0.00012,17.65565]
[1780206152003,32.54,73997.85,0.0,0.82338,0.00012,17.66779]
[1780206157037,32.54,73996.45,0.0,0.82323,0.00012,17.67737]
[1780206162072,32.54,73990.94,0.0,0.82259,0.00012,17.71627]
[1780206167107,32.54,73988.19,0.0,0.82228,0.00012,17.73527]
[1780206172142,32.54,73986.24,0.0,0.82206,0.00012,17.74835]
[1780206177177,32.53,73985.67,0.0,0.82201,0.00012,17.75153]
[1780206182213,32.53,73984.78,0.0,0.82192,0.00012,17.75723]
[1780206185944,32.53,73983.35,0.0,0.82175,0.00012,17.76717]
[1780206188253,32.53,73993.49,0.0,0.82295,0.00012,17.694]
[1780206189261,32.53,73997.4,0.0,0.82341,0.00012,17.66595]
[1780206194296,32.53,73997.04,0.0,0.82337,0.00012,17.66842]
[1780206196223,32.53,73997.14,0.0,0.82338,0.00012,17.66769]
[1780206201345,32.53,73994.57,0.0,0.82309,0.00012,17.68588]
[1780206206380,32.53,73989.84,0.0,0.82254,0.00012,17.71941]
[1780206211415,32.53,73985.64,0.0,0.82208,0.00012,17.74536]
[1780206219472,32.52,73984.3,0.0,0.82194,0.00012,17.75359]
[1780206224507,32.52,73983.51,0.0,0.82186,0.00012,17.7583]
[1780206231556,32.52,73983.69,0.0,0.82191,0.00012,17.75537]
[1780206237598,32.52,73987.09,0.0,0.82233,0.00012,17.72997]
[1780206242633,32.52,73990.49,0.0,0.82274,0.00012,17.70482]
[1780206245317,32.51,73991.33,0.0,0.82284,0.00012,17.69866]
[1780206252703,32.51,73995.6,0.0,0.82336,0.00012,17.667]
[1780206257738,32.51,73997.5,0.0,0.82358,0.00012,17.65317]
[1780206262774,32.51,73997.71,0.0,0.82361,0.00012,17.6515]
[1780206272844,32.51,73997.69,0.0,0.82364,0.00012,17.64778]
[1780206277879,32.51,73996.86,0.0,0.82354,0.00012,17.65361]
[1780206285935,32.51,73993.83,0.0,0.82319,0.00012,17.67515]
[1780206291977,32.51,73992.39,0.0,0.82303,0.00012,17.68513]
[1780206297027,32.51,73995.44,0.0,0.82339,0.00012,17.66296]
[1780206298031,32.51,74002.42,0.0,0.82421,0.00012,17.61289]
[1780206303067,32.51,73997.33,0.0,0.82361,0.00012,17.64946]
[1780206308103,32.51,73999.04,0.0,0.82381,0.00012,17.63711]
[1780206313138,32.51,73998.56,0.0,0.82376,0.00012,17.6405]
[1780206318178,32.51,73996.41,0.0,0.82351,0.00012,17.65581]
[1780206323213,32.51,73995.54,0.0,0.82341,0.00012,17.66184]
[1780206329255,32.51,73994.25,0.0,0.82326,0.00012,17.67083]
[1780206334290,32.51,73993.48,0.0,0.8232,0.00012,17.67242]
[1780206339324,32.51,73991.76,0.0,0.823,0.00012,17.68448]
[1780206344360,32.51,73990.41,0.0,0.82285,0.00012,17.6938]
[1780206349395,32.5,73991.05,0.0,0.82293,0.00012,17.68888]
[1780206354430,32.5,73988.48,0.0,0.82263,0.00012,17.70696]
[1780206359465,32.5,73988.52,0.0,0.82264,0.00012,17.70629]
[1780206364501,32.5,73988.07,0.0,0.8226,0.00012,17.70913]
[1780206369536,32.5,73988.63,0.0,0.82267,0.00012,17.70475]
[1780206374571,32.5,73984.42,0.0,0.82218,0.00012,17.73456]
[1780206379606,32.5,73981.52,0.0,0.82185,0.00012,17.75477]
[1780206384641,32.5,73980.49,0.0,0.82174,0.00012,17.76149]
[1780206389676,32.5,73979.13,0.0,0.82159,0.00012,17.77053]
[1780206394711,32.49,73983.69,0.0,0.82216,0.00012,17.73352]
[1780206399746,32.49,73984.21,0.0,0.82223,0.00012,17.72916]
[1780206405788,32.49,73983.88,0.0,0.8222,0.00012,17.73096]
[1780206412837,32.49,73982.6,0.0,0.82207,0.00012,17.73938]
[1780206417872,32.49,73980.72,0.0,0.82185,0.00012,17.75225]
[1780206422907,32.49,73977.57,0.0,0.82149,0.00012,17.77408]
[1780206427943,32.49,73977.95,0.0,0.82155,0.00012,17.7706]
[1780206434991,32.48,73977.63,0.0,0.82153,0.00012,17.77184]
[1780206441034,32.48,73977.68,0.0,0.82155,0.00012,17.77059]
[1780206446677,32.48,73978.23,0.0,0.82162,0.00012,17.76608]
[1780206454124,32.48,73978.13,0.0,0.82166,0.00012,17.76198]
[1780206459533,32.48,73977.8,0.0,0.82163,0.00012,17.76384]
[1780206459726,32.48,73977.8,0.0,0.82163,0.00012,17.76384]
[1780206465201,32.47,73977.62,0.0,0.82162,0.00012,17.76422]
[1780206473257,32.47,73976.96,0.0,0.82156,0.00012,17.76792]
[1780206474623,32.47,73976.96,0.0,0.82156,0.00012,17.76792]
[1780206474729,32.47,73976.96,0.0,0.82156,0.00012,17.76792]
[1780206482320,32.47,73977.74,0.0,0.82167,0.00012,17.7612]
[1780206488361,32.47,73978.7,0.0,0.82179,0.00012,17.75361]
[1780206491117,32.47,73979.1,0.0,0.82184,0.00012,17.75063]
[1780206491226,32.47,73979.18,0.0,0.82185,0.00012,17.74995]
[1780206494489,32.47,73979.24,0.0,0.82186,0.00012,17.74932]
[1780206494574,32.47,73979.07,0.0,0.82185,0.00012,17.75033]
[1780206501453,32.47,73979.07,0.0,0.82186,0.00012,17.7496]
[1780206506488,32.46,73977.72,0.0,0.82171,0.00012,17.75876]
[1780206512987,32.46,73977.3,0.0,0.82166,0.00012,17.76131]
[1780206513226,32.46,73977.56,0.0,0.82173,0.00012,17.75546]
[1780206513657,32.46,73977.56,0.0,0.82173,0.00012,17.75546]
[1780206513722,32.46,73977.56,0.0,0.82173,0.00012,17.75546]
[1780206514547,32.46,73977.7,0.0,0.82174,0.00012,17.75434]
[1780206520589,32.46,73978.04,0.0,0.8218,0.00012,17.75125]
[1780206525303,32.46,73979.49,0.0,0.82197,0.00012,17.74045]
[1780206525477,32.46,73979.49,0.0,0.82197,0.00012,17.74045]
[1780206531666,32.46,73978.88,0.0,0.82191,0.00012,17.74416]
[1780206542743,32.46,73978.46,0.0,0.82188,0.00012,17.74616]
[1780206546463,32.46,73978.52,0.0,0.82189,0.00012,17.74555]
[1780206546478,32.46,73978.52,0.0,0.82189,0.00012,17.74555]
[1780206546932,32.46,73978.52,0.0,0.82189,0.00012,17.74555]
[1780206546974,32.46,73978.52,0.0,0.82189,0.00012,17.74555]
[1780206547029,32.45,73978.54,0.0,0.82189,0.00012,17.74513]
[1780206557308,32.45,73978.5,0.0,0.82189,0.00012,17.74523]
[1780206562883,32.45,73981.64,0.0,0.82228,0.00012,17.72154]
[1780206567918,32.45,73979.79,0.0,0.82207,0.00012,17.73437]
[1780206570939,32.45,73986.03,0.0,0.82281,0.00012,17.68941]
[1780206575031,32.45,73989.05,0.0,0.82319,0.00012,17.66408]
[1780206575177,32.45,73989.05,0.0,0.82319,0.00012,17.66408]
[1780206575267,32.45,73989.22,0.0,0.82321,0.00012,17.66287]
[1780206575419,32.45,73989.22,0.0,0.82321,0.00012,17.66287]
[1780206577481,32.45,73989.22,0.0,0.82321,0.00012,17.66287]
[1780206577988,32.45,73990.61,0.0,0.82337,0.00012,17.65293]
[1780206586044,32.45,73991.76,0.0,0.8235,0.00012,17.64483]
[1780206591079,32.45,73997.05,0.0,0.82412,0.00012,17.60711]
[1780206596114,32.45,73998.96,0.0,0.82434,0.00012,17.59378]
[1780206599141,32.45,73989.58,0.0,0.82324,0.00012,17.66127]
[1780206604176,32.45,73985.72,0.0,0.82279,0.00012,17.68881]
[1780206611225,32.45,73985.35,0.0,0.82275,0.00012,17.69107]
[1780206617267,32.45,73988.09,0.0,0.82307,0.00012,17.67118]
[1780206623310,32.45,73985.93,0.0,0.82282,0.00012,17.68641]
[1780206628346,32.45,73982.64,0.0,0.82244,0.00012,17.7098]
[1780206633381,32.45,73982.52,0.0,0.82246,0.00012,17.70667]
[1780206638416,32.45,73986.14,0.0,0.82289,0.00012,17.68041]
[1780206643452,32.45,73985.82,0.0,0.82285,0.00012,17.68258]
[1780206650501,32.45,73986.12,0.0,0.82289,0.00012,17.68024]
[1780206655536,32.45,73990.65,0.0,0.82342,0.00012,17.64767]
[1780206660571,32.45,73995.96,0.0,0.82404,0.00012,17.60967]
[1780206665606,32.45,73998.56,0.0,0.82434,0.00012,17.59142]
[1780206676683,32.45,73999.34,0.0,0.82442,0.00012,17.58678]
[1780206681718,32.45,73999.15,0.0,0.82439,0.00012,17.58854]
[1780206686753,32.45,74000.25,0.0,0.82451,0.00012,17.581]
[1780206691791,32.45,74000.87,0.0,0.8246,0.00012,17.57334]
[1780206696826,32.45,73999.02,0.0,0.82438,0.00012,17.58707]
[1780206702868,32.46,73998.44,0.0,0.82431,0.00012,17.59168]
[1780206707903,32.46,73992.57,0.0,0.82361,0.00012,17.63415]
[1780206712938,32.46,73988.13,0.0,0.82309,0.00012,17.66602]
[1780206718980,32.46,73987.75,0.0,0.82305,0.00012,17.66851]
[1780206724020,32.46,73987.72,0.0,0.82305,0.00012,17.66847]
[1780206729055,32.45,73982.84,0.0,0.82248,0.00012,17.70316]
[1780206734090,32.45,73982.49,0.0,0.82245,0.00012,17.70504]
[1780206739125,32.45,73981.49,0.0,0.82234,0.00012,17.71167]
[1780206744160,32.45,73972.54,0.0,0.8213,0.00012,17.77509]
[1780206749195,32.45,73970.73,0.0,0.8211,0.00012,17.7871]
[1780206756244,32.45,73971.38,0.0,0.82122,0.00012,17.7775]
[1780206762286,32.44,73971.14,0.0,0.82121,0.00012,17.77813]
[1780206767321,32.44,73973.58,0.0,0.82151,0.00012,17.7598]
[1780206773362,32.44,73973.5,0.0,0.82152,0.00012,17.75946]
[1780206779405,32.44,73972.64,0.0,0.82143,0.00012,17.76472]
[1780206784440,32.43,73969.67,0.0,0.82109,0.00012,17.78521]
[1780206789475,32.43,73963.37,0.0,0.82035,0.00012,17.82992]
[1780206794510,32.43,73957.57,0.0,0.81967,0.00012,17.8711]
[1780206799545,32.43,73956.89,0.0,0.8196,0.00012,17.87546]
[1780206804580,32.43,73957.23,0.0,0.81965,0.00012,17.87247]
[1780206811629,32.43,73956.88,0.0,0.81964,0.00012,17.87058]
[1780206816664,32.43,73956.33,0.0,0.81959,0.00012,17.87398]
[1780206821699,32.43,73956.11,0.0,0.81957,0.00012,17.875]
[1780206829755,32.42,73956.61,0.0,0.81964,0.00012,17.8706]
[1780206835797,32.42,73956.68,0.0,0.81966,0.00012,17.86948]
[1780206841839,32.42,73956.55,0.0,0.81965,0.00012,17.86982]
[1780206846876,32.42,73957.38,0.0,0.81976,0.00012,17.86337]
[1780206851909,32.42,73957.31,0.0,0.81976,0.00012,17.86339]
[1780206858958,32.42,73956.74,0.0,0.8197,0.00012,17.8668]
[1780206869029,32.42,73956.74,0.0,0.81972,0.00012,17.86585]
[1780206875071,32.41,73957.92,0.0,0.81989,0.00012,17.85321]
[1780206880106,32.41,73957.33,0.0,0.81983,0.00012,17.85702]
[1780206886147,32.41,73962.3,0.0,0.82043,0.00012,17.8209]
[1780206891183,32.41,73963.45,0.0,0.82057,0.00012,17.81245]
[1780206899239,32.41,73963.96,0.0,0.82063,0.00012,17.80856]
[1780206906293,32.41,73963.27,0.0,0.82056,0.00012,17.81332]
[1780206911264,32.41,73963.21,0.0,0.82055,0.00012,17.81364]
[1780206911328,32.41,73963.25,0.0,0.82056,0.00012,17.81332]
[1780206917370,32.41,73961.42,0.0,0.82034,0.00012,17.82627]
[1780206921398,32.41,73954.11,0.0,0.81947,0.00012,17.87845]
[1780206926433,32.41,73955.26,0.0,0.81962,0.00012,17.86959]
[1780206932475,32.41,73956.28,0.0,0.81978,0.00012,17.85808]
[1780206938516,32.41,73954.08,0.0,0.81952,0.00012,17.87332]
[1780206941509,32.41,73954.06,0.0,0.81952,0.00012,17.87336]
[1780206947581,32.4,73955.44,0.0,0.8197,0.00012,17.86275]
[1780206952616,32.4,73958.37,0.0,0.82005,0.00012,17.84138]
[1780206957651,32.4,73961.42,0.0,0.82042,0.00012,17.81928]
[1780206964700,32.4,73961.75,0.0,0.82046,0.00012,17.81679]
[1780206974770,32.4,73962.28,0.0,0.82053,0.00012,17.81292]
[1780206983487,32.4,73962.24,0.0,0.82052,0.00012,17.81321]
[1780206988873,32.4,73963.22,0.0,0.82064,0.00012,17.80618]
[1780206995917,32.4,73963.25,0.0,0.82067,0.00012,17.80241]
[1780207008000,32.4,73963.11,0.0,0.82065,0.00012,17.80358]
[1780207013473,32.4,73963.11,0.0,0.82065,0.00012,17.80358]
[1780207013574,32.4,73963.11,0.0,0.82065,0.00012,17.80368]
[1780207026167,32.4,73963.13,0.0,0.82064,0.00012,17.80373]
[1780207036237,32.4,73963.13,0.0,0.82064,0.00012,17.8039]
[1780207044293,32.4,73962.84,0.0,0.8206,0.00012,17.80613]
[1780207055371,32.41,73962.81,0.0,0.82062,0.00012,17.80289]
[1780207067471,32.41,73962.9,0.0,0.82063,0.00012,17.80231]
[1780207074503,32.41,73963.9,0.0,0.82075,0.00012,17.79545]
[1780207076518,32.41,73968.58,0.0,0.8213,0.00012,17.76196]
[1780207081553,32.41,73968.22,0.0,0.82126,0.00012,17.76471]
[1780207086588,32.41,73968.05,0.0,0.82125,0.00012,17.76529]
[1780207091623,32.4,73968.54,0.0,0.82131,0.00012,17.76112]
[1780207093469,32.4,73968.54,0.0,0.82131,0.00012,17.76112]
[1780207099679,32.4,73970.35,0.0,0.82155,0.00012,17.74707]
[1780207101490,32.4,73970.15,0.0,0.82152,0.00012,17.74839]
[1780207106729,32.4,73971.78,0.0,0.82173,0.00012,17.736]
[1780207111764,32.4,73975.49,0.0,0.8222,0.00012,17.70529]
[1780207116800,32.4,73974.66,0.0,0.82211,0.00012,17.71096]
[1780207121834,32.4,73970.44,0.0,0.82161,0.00012,17.74078]
[1780207126869,32.4,73971.08,0.0,0.8217,0.00012,17.73561]
[1780207136939,32.39,73970.8,0.0,0.82169,0.00012,17.73646]
[1780207139489,32.39,73970.8,0.0,0.82169,0.00012,17.73646]
[1780207147010,32.39,73970.8,0.0,0.82171,0.00012,17.73522]
[1780207154059,32.39,73970.04,0.0,0.82163,0.00012,17.73977]
[1780207159095,32.39,73968.52,0.0,0.82146,0.00012,17.74993]
[1780207164130,32.38,73968.39,0.0,0.82146,0.00012,17.75015]
[1780207169165,32.38,73968.37,0.0,0.82147,0.00012,17.7496]
[1780207174200,32.38,73967.26,0.0,0.82137,0.00012,17.75321]
[1780207180242,32.38,73966.66,0.0,0.82131,0.00012,17.75703]
[1780207185277,32.38,73968.46,0.0,0.82152,0.00012,17.74421]
[1780207193487,32.38,73968.5,0.0,0.82153,0.00012,17.74367]
[1780207197496,32.38,73969.48,0.0,0.82166,0.00012,17.73548]
[1780207197577,32.38,73963.96,0.0,0.82101,0.00012,17.77484]
[1780207198368,32.38,73956.94,0.0,0.82018,0.00012,17.82525]
[1780207203406,32.38,73959.14,0.0,0.82045,0.00012,17.80901]
[1780207208439,32.38,73956.17,0.0,0.8201,0.00012,17.83014]
[1780207213478,32.38,73956.14,0.0,0.8201,0.00012,17.83014]
[1780207219520,32.37,73955.76,0.0,0.82006,0.00012,17.83262]
[1780207224554,32.37,73955.84,0.0,0.82007,0.00012,17.83184]
[1780207229590,32.37,73955.35,0.0,0.82001,0.00012,17.83513]
[1780207234625,32.37,73954.76,0.0,0.81997,0.00012,17.83556]
[1780207240667,32.37,73954.82,0.0,0.81998,0.00012,17.83491]
[1780207252751,32.37,73956.96,0.0,0.82024,0.00012,17.81915]
[1780207258793,32.37,73953.74,0.0,0.81986,0.00012,17.8421]
[1780207261483,32.37,73953.64,0.0,0.81985,0.00012,17.84274]
[1780207261814,32.37,73951.63,0.0,0.81961,0.00012,17.85712]
[1780207266849,32.37,73949.24,0.0,0.81933,0.00012,17.8739]
[1780207271884,32.37,73947.77,0.0,0.81916,0.00012,17.88405]
[1780207276921,32.37,73947.24,0.0,0.81911,0.00012,17.88742]
[1780207281957,32.37,73946.32,0.0,0.819,0.00012,17.89359]
[1780207283483,32.37,73945.89,0.0,0.81895,0.00012,17.89659]
[1780207283970,32.37,73945.92,0.0,0.81896,0.00012,17.89628]
[1780207291020,32.37,73945.79,0.0,0.81898,0.00012,17.89294]
[1780207296055,32.36,73941.68,0.0,0.8185,0.00012,17.92197]
[1780207299499,32.36,73941.03,0.0,0.81842,0.00012,17.92638]
[1780207299580,32.36,73941.06,0.0,0.81843,0.00012,17.92603]
[1780207302097,32.36,73935.97,0.0,0.81782,0.00012,17.96211]
[1780207303104,32.36,73930.39,0.0,0.81715,0.00012,18.00201]
[1780207305487,32.36,73929.91,0.0,0.8171,0.00012,18.00531]
[1780207311492,32.36,73929.11,0.0,0.817,0.00012,18.01076]
[1780207317202,32.36,73925.42,0.0,0.81655,0.00012,18.03777]
[1780207321230,32.36,73918.89,0.0,0.81575,0.00012,18.08485]
[1780207326264,32.36,73921.88,0.0,0.81612,0.00012,18.06332]
[1780207332308,32.36,73922.02,0.0,0.81615,0.00012,18.06164]
[1780207337343,32.36,73918.97,0.0,0.81579,0.00012,18.08284]
[1780207339469,32.36,73918.92,0.0,0.81578,0.00012,18.08307]
[1780207345076,32.36,73916.53,0.0,0.81549,0.00012,18.10044]
[1780207350434,32.36,73916.42,0.0,0.81547,0.00012,18.10146]
[1780207358490,32.36,73916.16,0.0,0.81546,0.00012,18.10005]
[1780207365539,32.36,73915.6,0.0,0.81539,0.00012,18.1044]
[1780207370574,32.36,73912.89,0.0,0.81506,0.00012,18.12395]
[1780207375610,32.36,73910.5,0.0,0.81476,0.00012,18.14105]
[1780207380645,32.36,73913.05,0.0,0.81508,0.00012,18.1228]
[1780207381495,32.36,73913.05,0.0,0.81508,0.00012,18.1228]
[1780207381588,32.36,73913.05,0.0,0.81507,0.00012,18.12281]
[1780207386687,32.36,73912.56,0.0,0.81501,0.00012,18.12639]
[1780207391725,32.36,73916.31,0.0,0.81547,0.00012,18.09972]
[1780207396760,32.36,73914.2,0.0,0.81521,0.00012,18.11508]
[1780207401820,32.37,73916.28,0.0,0.81546,0.00012,18.1004]
[1780207406857,32.37,73913.49,0.0,0.81511,0.00012,18.12057]
[1780207412899,32.37,73912.55,0.0,0.81502,0.00012,18.12383]
[1780207413487,32.37,73912.55,0.0,0.81502,0.00012,18.12383]
[1780207422969,32.37,73912.55,0.0,0.81502,0.00012,18.12404]
[1780207430019,32.37,73913.78,0.0,0.81517,0.00012,18.11541]
[1780207435054,32.37,73912.83,0.0,0.81505,0.00012,18.12236]
[1780207440089,32.37,73911.63,0.0,0.8149,0.00012,18.13104]
[1780207445124,32.37,73911.76,0.0,0.81492,0.00012,18.13017]
[1780207450159,32.37,73907.52,0.0,0.8144,0.00012,18.1605]
[1780207453490,32.37,73904.85,0.0,0.81408,0.00012,18.17948]
[1780207459488,32.37,73898.4,0.0,0.81329,0.00012,18.2252]
[1780207465267,32.37,73896.16,0.0,0.81303,0.00012,18.24065]
[1780207469298,32.37,73900.86,0.0,0.81361,0.00012,18.20685]
[1780207471486,32.37,73900.86,0.0,0.81361,0.00012,18.20685]
[1780207479368,32.36,73902.31,0.0,0.81383,0.00012,18.19186]
[1780207485410,32.36,73902.33,0.0,0.81384,0.00012,18.19115]
[1780207487473,32.36,73902.35,0.0,0.81384,0.00012,18.19091]
[1780207487575,32.36,73906.47,0.0,0.81435,0.00012,18.16139]
[1780207493466,32.36,73905.72,0.0,0.81426,0.00012,18.1664]
[1780207498500,32.36,73903.49,0.0,0.814,0.00012,18.1819]
[1780207502529,32.36,73897.79,0.0,0.81331,0.00012,18.22224]
[1780207508571,32.36,73897.58,0.0,0.81329,0.00012,18.22335]
[1780207513606,32.36,73895.93,0.0,0.81309,0.00012,18.23469]
[1780207520655,32.35,73896.16,0.0,0.81313,0.00012,18.23237]
[1780207527817,32.35,73896.47,0.0,0.81318,0.00012,18.22976]
[1780207533745,32.35,73896.62,0.0,0.81324,0.00012,18.22415]
[1780207538787,32.35,73896.06,0.0,0.81318,0.00012,18.2274]
[1780207543822,32.35,73895.51,0.0,0.81312,0.00012,18.2306]
[1780207548856,32.35,73894.29,0.0,0.81298,0.00012,18.23897]
[1780207549504,32.35,73894.29,0.0,0.81298,0.00012,18.23897]
[1780207549581,32.35,73894.29,0.0,0.81298,0.00012,18.23889]
[1780207554899,32.35,73891.89,0.0,0.8127,0.00012,18.25557]
[1780207560941,32.34,73892.55,0.0,0.81279,0.00012,18.25015]
[1780207565978,32.34,73892.64,0.0,0.81281,0.00012,18.24899]
[1780207571014,32.34,73891.17,0.0,0.81264,0.00012,18.25896]
[1780207576050,32.34,73890.25,0.0,0.81253,0.00012,18.26494]
[1780207581085,32.34,73889.75,0.0,0.81248,0.00012,18.26788]
[1780207588134,32.34,73889.53,0.0,0.81247,0.00012,18.26858]
[1780207592164,32.34,73895.73,0.0,0.81326,0.00012,18.2202]
[1780207597197,32.34,73892.7,0.0,0.8129,0.00012,18.24139]
[1780207602232,32.33,73894.66,0.0,0.81315,0.00012,18.22694]
[1780207608274,32.33,73896.26,0.0,0.81335,0.00012,18.21514]
[1780207613494,32.33,73898.24,0.0,0.81359,0.00012,18.20087]
[1780207620358,32.33,73900.77,0.0,0.8139,0.00012,18.1827]
[1780207621493,32.33,73900.77,0.0,0.8139,0.00012,18.1827]
[1780207627406,32.33,73901.74,0.0,0.81403,0.00012,18.17561]
[1780207632442,32.33,73902.47,0.0,0.81412,0.00012,18.16994]
[1780207637477,32.33,73899.97,0.0,0.81383,0.00012,18.18721]
[1780207644526,32.33,73900.14,0.0,0.81386,0.00012,18.18508]
[1780207647500,32.33,73898.34,0.0,0.81365,0.00012,18.19765]
[1780207647739,32.33,73898.34,0.0,0.81365,0.00012,18.19765]
[1780207653589,32.32,73893.8,0.0,0.81314,0.00012,18.22522]
[1780207660638,32.32,73891.67,0.0,0.8129,0.00012,18.23895]
[1780207665673,32.32,73890.94,0.0,0.81282,0.00012,18.24376]
[1780207670708,32.32,73889.76,0.0,0.81268,0.00012,18.25174]
[1780207675742,32.32,73890.99,0.0,0.81284,0.00012,18.24252]
[1780207681785,32.32,73895.82,0.0,0.81344,0.00012,18.20752]
[1780207686819,32.32,73900.91,0.0,0.81407,0.00012,18.17042]
[1780207692862,32.31,73901.05,0.0,0.8141,0.00012,18.16869]
[1780207698905,32.31,73901.07,0.0,0.81412,0.00012,18.16784]
[1780207707968,32.31,73901.39,0.0,0.81417,0.00012,18.16453]
[1780207715017,32.31,73899.28,0.0,0.81395,0.00012,18.17522]
[1780207720052,32.31,73898.59,0.0,0.81388,0.00012,18.17955]
[1780207726094,32.31,73896.96,0.0,0.81368,0.00012,18.19128]
[1780207731128,32.31,73892.67,0.0,0.81316,0.00012,18.22183]
[1780207736164,32.31,73892.69,0.0,0.81316,0.00012,18.22146]
[1780207741199,32.31,73892.7,0.0,0.81317,0.00012,18.22115]
[1780207748248,32.3,73893.05,0.0,0.81322,0.00012,18.21831]
[1780207754290,32.3,73893.44,0.0,0.81327,0.00012,18.21522]
[1780207762346,32.3,73893.55,0.0,0.81329,0.00012,18.21405]
[1780207769395,32.3,73893.86,0.0,0.81333,0.00012,18.21148]
[1780207774430,32.3,73898.36,0.0,0.81391,0.00012,18.17555]
[1780207779465,32.3,73898.29,0.0,0.8139,0.00012,18.17607]
[1780207784500,32.3,73898.43,0.0,0.81392,0.00012,18.17511]
[1780207793565,32.3,73898.02,0.0,0.81387,0.00012,18.17818]
[1780207801618,32.3,73898.03,0.0,0.81387,0.00012,18.17813]
[1780207806655,32.3,73904.23,0.0,0.81463,0.00012,18.13318]
[1780207809501,32.3,73905.13,0.0,0.81474,0.00012,18.12668]
[1780207809676,32.3,73905.11,0.0,0.81474,0.00012,18.12673]
[1780207815718,32.3,73906.34,0.0,0.8149,0.00012,18.11764]
[1780207818740,32.3,73911.16,0.0,0.81549,0.00012,18.083]
[1780207820754,32.3,73915.29,0.0,0.81599,0.00012,18.05345]
[1780207825789,32.3,73917.64,0.0,0.81627,0.00012,18.03689]
[1780207830824,32.3,73908.98,0.0,0.81521,0.00012,18.09929]
[1780207835859,32.3,73908.78,0.0,0.81521,0.00012,18.09706]
[1780207840894,32.3,73908.5,0.0,0.81518,0.00012,18.09901]
[1780207846937,32.3,73909.0,0.0,0.81524,0.00012,18.09539]
[1780207847943,32.3,73914.34,0.0,0.81589,0.00012,18.05712]
[1780207852979,32.3,73915.93,0.0,0.81608,0.00012,18.04598]
[1780207858014,32.3,73916.05,0.0,0.81609,0.00012,18.04545]
[1780207864058,32.3,73914.85,0.0,0.81594,0.00012,18.05444]
[1780207869093,32.3,73914.59,0.0,0.8159,0.00012,18.05658]
[1780207872114,32.3,73906.53,0.0,0.81492,0.00012,18.11449]
[1780207877149,32.31,73909.84,0.0,0.81531,0.00012,18.0914]
[1780207882184,32.31,73908.52,0.0,0.81515,0.00012,18.10099]
[1780207887219,32.31,73905.57,0.0,0.81479,0.00012,18.12205]
[1780207893260,32.31,73906.25,0.0,0.8149,0.00012,18.11331]
[1780207898296,32.3,73908.55,0.0,0.81518,0.00012,18.09665]
[1780207907359,32.3,73909.22,0.0,0.81527,0.00012,18.0917]
[1780207912394,32.3,73908.96,0.0,0.81524,0.00012,18.0935]
[1780207917428,32.3,73908.98,0.0,0.81524,0.00012,18.0933]
[1780207922463,32.3,73907.03,0.0,0.81501,0.00012,18.10712]
[1780207928505,32.3,73906.77,0.0,0.81498,0.00012,18.10877]
[1780207934548,32.3,73906.93,0.0,0.815,0.00012,18.10742]
[1780207939583,32.3,73906.86,0.0,0.815,0.00012,18.10775]
[1780207944622,32.3,73906.62,0.0,0.81497,0.00012,18.1093]
[1780207949657,32.3,73906.87,0.0,0.815,0.00012,18.10734]
[1780207954692,32.3,73906.86,0.0,0.81503,0.00012,18.10363]
[1780207960734,32.3,73906.89,0.0,0.81504,0.00012,18.10324]
[1780207966779,32.3,73906.95,0.0,0.81505,0.00012,18.10265]
[1780207971812,32.3,73906.87,0.0,0.81504,0.00012,18.1031]
[1780207976847,32.3,73906.97,0.0,0.81505,0.00012,18.10226]
[1780207983896,32.3,73906.89,0.0,0.81505,0.00012,18.10267]
[1780207997940,32.3,73906.82,0.0,0.81504,0.00012,18.10307]
[1780208008064,32.3,73906.86,0.0,0.81505,0.00012,18.10232]
[1780208016120,32.3,73907.14,0.0,0.81511,0.00012,18.09651]
[1780208021155,32.3,73906.58,0.0,0.81505,0.00012,18.10043]
[1780208026190,32.3,73906.37,0.0,0.81502,0.00012,18.10183]
[1780208031224,32.3,73902.7,0.0,0.81457,0.00012,18.12844]
[1780208036261,32.3,73902.41,0.0,0.81453,0.00012,18.13093]
[1780208045324,32.3,73903.35,0.0,0.81464,0.00012,18.12409]
[1780208051366,32.3,73905.19,0.0,0.81487,0.00012,18.11067]
[1780208056402,32.3,73906.11,0.0,0.81499,0.00012,18.10395]
[1780208062444,32.3,73905.49,0.0,0.81491,0.00012,18.10829]
[1780208067479,32.3,73904.71,0.0,0.81482,0.00012,18.11373]
[1780208072514,32.3,73904.86,0.0,0.81487,0.00012,18.10889]
[1780208077549,32.3,73902.03,0.0,0.81452,0.00012,18.129]
[1780208081500,32.3,73902.33,0.0,0.81456,0.00012,18.12671]
[1780208081577,32.3,73901.94,0.0,0.81451,0.00012,18.12959]
[1780208086612,32.3,73901.83,0.0,0.81449,0.00012,18.13081]
[1780208093661,32.3,73901.59,0.0,0.81445,0.00012,18.13316]
[1780208098696,32.3,73900.99,0.0,0.81437,0.00012,18.13789]
[1780208103731,32.3,73899.13,0.0,0.81414,0.00012,18.15155]
[1780208108766,32.3,73898.43,0.0,0.81405,0.00012,18.15681]
[1780208110780,32.3,73892.36,0.0,0.81331,0.00012,18.20029]
[1780208118836,32.3,73892.7,0.0,0.81335,0.00012,18.19777]
[1780208123871,32.3,73891.94,0.0,0.81326,0.00012,18.20314]
[1780208127395,32.3,73891.89,0.0,0.81325,0.00012,18.20344]
[1780208127471,32.3,73891.89,0.0,0.81325,0.00012,18.20344]
[1780208133942,32.3,73891.6,0.0,0.81325,0.00012,18.20178]
[1780208135023,32.3,73891.6,0.0,0.81325,0.00012,18.20178]
[1780208135220,32.3,73891.6,0.0,0.81325,0.00012,18.20178]
[1780208135508,32.3,73891.63,0.0,0.81325,0.00012,18.20155]
[1780208138836,32.3,73891.4,0.0,0.81322,0.00012,18.20318]
[1780208138970,32.3,73893.74,0.0,0.81351,0.00012,18.18644]
[1780208139040,32.3,73899.84,0.0,0.81425,0.00012,18.1428]
[1780208144114,32.3,73903.42,0.0,0.81469,0.00012,18.1175]
[1780208144223,32.3,73903.42,0.0,0.81469,0.00012,18.1175]
[1780208146669,32.3,73908.41,0.0,0.81529,0.00012,18.082]
[1780208146729,32.3,73908.41,0.0,0.81529,0.00012,18.082]
[1780208146770,32.3,73908.85,0.0,0.81534,0.00012,18.07914]
[1780208153002,32.3,73909.08,0.0,0.81536,0.00012,18.07811]
[1780208153225,32.3,73909.08,0.0,0.81536,0.00012,18.07811]
[1780208161134,32.31,73909.84,0.0,0.81542,0.00012,18.0742]
[1780208163899,32.31,73907.08,0.0,0.81509,0.00012,18.09413]
[1780208163971,32.31,73906.32,0.0,0.81499,0.00012,18.09981]
[1780208166470,32.31,73905.94,0.0,0.81494,0.00012,18.10253]
[1780208166721,32.31,73905.94,0.0,0.81494,0.00012,18.10253]
[1780208166822,32.31,73905.9,0.0,0.81493,0.00012,18.10314]
[1780208171249,32.31,73905.7,0.0,0.8149,0.00012,18.10488]
[1780208171474,32.31,73905.7,0.0,0.8149,0.00012,18.10488]
[1780208176790,32.31,73906.06,0.0,0.81494,0.00012,18.10277]
[1780208176978,32.31,73907.21,0.0,0.81508,0.00012,18.09474]
[1780208177607,32.31,73907.21,0.0,0.81508,0.00012,18.09474]
[1780208177723,32.31,73907.21,0.0,0.81508,0.00012,18.09474]
[1780208177825,32.31,73907.29,0.0,0.81508,0.00012,18.09427]
[1780208182281,32.31,73912.44,0.0,0.8157,0.00012,18.05786]
[1780208188324,32.31,73911.67,0.0,0.81561,0.00012,18.06346]
[1780208193358,32.31,73912.0,0.0,0.81567,0.00012,18.05752]
[1780208198393,32.31,73912.06,0.0,0.81568,0.00012,18.05718]
[1780208200109,32.31,73912.22,0.0,0.8157,0.00012,18.05606]
[1780208200219,32.31,73912.22,0.0,0.8157,0.00012,18.05606]
[1780208203691,32.31,73911.72,0.0,0.81564,0.00012,18.05971]
[1780208203722,32.31,73911.72,0.0,0.81564,0.00012,18.05971]
[1780208203792,32.31,73912.68,0.0,0.81575,0.00012,18.05289]
[1780208204803,32.31,73912.68,0.0,0.81575,0.00012,18.05289]
[1780208204977,32.31,73912.68,0.0,0.81575,0.00012,18.05289]
[1780208210477,32.31,73912.6,0.0,0.81574,0.00012,18.05365]
[1780208212874,32.31,73912.67,0.0,0.81575,0.00012,18.05319]
[1780208212971,32.31,73912.67,0.0,0.81575,0.00012,18.05319]
[1780208216192,32.31,73912.68,0.0,0.81575,0.00012,18.05328]
[1780208216226,32.31,73912.68,0.0,0.81575,0.00012,18.05328]
[1780208216519,32.31,73912.76,0.0,0.81575,0.00012,18.05275]
[1780208217517,32.31,73912.76,0.0,0.81575,0.00012,18.05275]
[1780208217719,32.31,73912.76,0.0,0.81575,0.00012,18.05275]
[1780208217933,32.32,73912.86,0.0,0.81576,0.00012,18.05213]
[1780208223568,32.32,73912.76,0.0,0.81575,0.00012,18.05309]
[1780208228602,32.32,73912.49,0.0,0.81571,0.00012,18.05528]
[1780208229722,32.32,73912.49,0.0,0.81571,0.00012,18.05528]
[1780208229972,32.32,73912.49,0.0,0.81571,0.00012,18.05528]
[1780208229823,32.32,73912.49,0.0,0.81571,0.00012,18.05539]
[1780208235652,32.32,73912.7,0.0,0.81573,0.00012,18.05421]
[1780208243708,32.32,73912.67,0.0,0.81572,0.00012,18.05489]
[1780208249750,32.32,73912.72,0.0,0.81572,0.00012,18.0549]
[1780208257806,32.32,73912.7,0.0,0.81573,0.00012,18.05193]
[1780208264855,32.32,73912.78,0.0,0.81574,0.00012,18.05181]
[1780208268883,32.32,73912.36,0.0,0.81568,0.00012,18.05509]
[1780208279963,32.32,73912.4,0.0,0.81567,0.00012,18.05552]
[1780208284998,32.32,73912.77,0.0,0.81571,0.00012,18.05321]
[1780208288019,32.32,73913.42,0.0,0.81579,0.00012,18.04876]
[1780208294061,32.33,73913.17,0.0,0.81575,0.00012,18.05099]
[1780208298089,32.33,73913.63,0.0,0.8158,0.00012,18.04798]
[1780208299096,32.33,73913.11,0.0,0.81574,0.00012,18.05178]
[1780208305138,32.33,73913.18,0.0,0.81574,0.00012,18.05169]
[1780208311180,32.33,73913.11,0.0,0.81575,0.00012,18.04897]
[1780208317222,32.33,73913.2,0.0,0.81575,0.00012,18.04875]
[1780208325278,32.33,73913.2,0.0,0.81575,0.00012,18.04931]
[1780208330313,32.33,73914.02,0.0,0.81584,0.00012,18.04379]
[1780208331320,32.33,73913.22,0.0,0.81574,0.00012,18.0496]
[1780208337362,32.33,73913.33,0.0,0.81575,0.00012,18.04922]
[1780208342397,32.33,73913.44,0.0,0.81576,0.00012,18.04877]
[1780208350532,32.33,73913.44,0.0,0.81576,0.00012,18.04877]
[1780208351460,32.33,73913.96,0.0,0.81581,0.00012,18.04565]
[1780208354481,32.34,73915.03,0.0,0.81594,0.00012,18.0382]
[1780208360523,32.34,73915.12,0.0,0.81594,0.00012,18.03805]
[1780208365558,32.34,73915.02,0.0,0.81592,0.00012,18.03916]
[1780208368579,32.34,73915.61,0.0,0.81599,0.00012,18.03518]
[1780208371600,32.34,73916.81,0.0,0.81615,0.00012,18.0232]
[1780208372607,32.34,73918.05,0.0,0.8163,0.00012,18.01441]
[1780208373614,32.34,73918.58,0.0,0.81637,0.00012,18.01071]
[1780208378649,32.34,73918.45,0.0,0.81634,0.00012,18.0122]
[1780208383683,32.34,73918.63,0.0,0.81635,0.00012,18.01146]
[1780208385698,32.34,73920.16,0.0,0.81654,0.00012,18.00071]
[1780208386704,32.34,73921.66,0.0,0.81672,0.00012,17.99007]
[1780208387712,32.34,73922.39,0.0,0.8168,0.00012,17.98496]
[1780208393755,32.34,73926.41,0.0,0.81727,0.00012,17.95702]
[1780208401812,32.35,73926.19,0.0,0.81722,0.00012,17.96008]
[1780208406847,32.35,73925.98,0.0,0.81719,0.00012,17.96232]
[1780208412889,32.35,73925.72,0.0,0.81714,0.00012,17.96503]
[1780208417924,32.35,73926.63,0.0,0.81724,0.00012,17.95917]
[1780208427993,32.36,73926.32,0.0,0.81718,0.00012,17.96273]
[1780208437057,32.36,73925.83,0.0,0.81713,0.00012,17.96368]
[1780208445115,32.36,73925.83,0.0,0.81711,0.00012,17.96461]
[1780208454178,32.36,73926.72,0.0,0.81721,0.00012,17.95928]
[1780208459213,32.36,73926.41,0.0,0.81716,0.00012,17.96207]
[1780208465255,32.37,73927.07,0.0,0.81723,0.00012,17.95798]
[1780208471297,32.37,73926.86,0.0,0.81719,0.00012,17.96017]
[1780208478346,32.37,73927.07,0.0,0.8172,0.00012,17.95951]
[1780208483381,32.37,73927.09,0.0,0.8172,0.00012,17.95997]
[1780208490429,32.37,73927.69,0.0,0.81725,0.00012,17.95656]
[1780208495465,32.37,73927.49,0.0,0.81724,0.00012,17.955]
[1780208500500,32.38,73927.55,0.0,0.81724,0.00012,17.95523]
[1780208508556,32.38,73927.7,0.0,0.81724,0.00012,17.95521]
[1780208513593,32.38,73928.22,0.0,0.81729,0.00012,17.95217]
[1780208519636,32.38,73928.6,0.0,0.81733,0.00012,17.95028]
[1780208524671,32.38,73929.36,0.0,0.81741,0.00012,17.94554]
[1780208529706,32.38,73929.45,0.0,0.81741,0.00012,17.94564]
[1780208536759,32.39,73929.04,0.0,0.81734,0.00012,17.94956]
[1780208546831,32.39,73928.53,0.0,0.81726,0.00012,17.9546]
[1780208553880,32.39,73927.18,0.0,0.8171,0.00012,17.96147]
[1780208560929,32.39,73927.32,0.0,0.81711,0.00012,17.96128]
[1780208565963,32.4,73926.53,0.0,0.817,0.00012,17.96759]
[1780208570999,32.4,73927.33,0.0,0.81709,0.00012,17.96239]
[1780208576035,32.4,73927.28,0.0,0.81708,0.00012,17.96326]
[1780208581070,32.4,73927.36,0.0,0.81708,0.00012,17.96319]
[1780208588119,32.4,73929.16,0.0,0.81728,0.00012,17.951]
[1780208593155,32.4,73929.89,0.0,0.81736,0.00012,17.94635]
[1780208598190,32.4,73929.56,0.0,0.81731,0.00012,17.94929]
[1780208608260,32.41,73929.25,0.0,0.81726,0.00012,17.95261]
[1780208620345,32.41,73929.26,0.0,0.81726,0.00012,17.95018]
[1780208625380,32.41,73929.37,0.0,0.81727,0.00012,17.94993]
[1780208630415,32.41,73929.02,0.0,0.81722,0.00012,17.95296]
[1780208639483,32.41,73929.4,0.0,0.81725,0.00012,17.95115]
[1780208641497,32.41,73934.13,0.0,0.81782,0.00012,17.91752]
[1780208646531,32.42,73936.72,0.0,0.81811,0.00012,17.89984]
[1780208652574,32.42,73936.94,0.0,0.81812,0.00012,17.89931]
[1780208657609,32.42,73937.19,0.0,0.81814,0.00012,17.89838]
[1780208662644,32.42,73937.14,0.0,0.81812,0.00012,17.89959]
[1780208670700,32.42,73938.57,0.0,0.81827,0.00012,17.89068]
[1780208675735,32.43,73937.55,0.0,0.81816,0.00012,17.89519]
[1780208682784,32.43,73935.42,0.0,0.81788,0.00012,17.91158]
[1780208683791,32.43,73930.95,0.0,0.81734,0.00012,17.9437]
[1780208688826,32.43,73928.98,0.0,0.8171,0.00012,17.95826]
[1780208693862,32.43,73929.29,0.0,0.81713,0.00012,17.95648]
[1780208698897,32.43,73928.14,0.0,0.81698,0.00012,17.96512]
[1780208703932,32.43,73927.45,0.0,0.81689,0.00012,17.97042]
[1780208709974,32.43,73927.69,0.0,0.81692,0.00012,17.96912]
[1780208715009,32.44,73927.68,0.0,0.81691,0.00012,17.96953]
[1780208728101,32.44,73928.16,0.0,0.81695,0.00012,17.96697]
[1780208736157,32.44,73929.48,0.0,0.81713,0.00012,17.95456]
[1780208744213,32.44,73928.89,0.0,0.81704,0.00012,17.95946]
[1780208751266,32.44,73928.41,0.0,0.81698,0.00012,17.96349]
[1780208757308,32.44,73928.71,0.0,0.817,0.00012,17.96187]
[1780208762343,32.44,73928.46,0.0,0.81697,0.00012,17.96411]
[1780208767378,32.44,73926.11,0.0,0.81668,0.00012,17.98127]
[1780208774427,32.45,73925.04,0.0,0.81654,0.00012,17.98929]
[1780208779465,32.45,73924.92,0.0,0.81652,0.00012,17.99037]
[1780208784500,32.45,73924.97,0.0,0.81653,0.00012,17.99022]
[1780208789535,32.45,73924.97,0.0,0.81652,0.00012,17.99041]
[1780208794570,32.45,73925.4,0.0,0.8166,0.00012,17.9839]
[1780208806654,32.45,73925.41,0.0,0.81659,0.00012,17.9843]
[1780208811689,32.45,73924.35,0.0,0.81646,0.00012,17.99204]
[1780208817731,32.45,73922.53,0.0,0.81624,0.00012,18.0051]
[1780208822767,32.45,73922.35,0.0,0.81622,0.00012,18.0064]
[1780208826794,32.45,73919.69,0.0,0.8159,0.00012,18.02541]
[1780208827801,32.45,73916.58,0.0,0.81552,0.00012,18.04757]
[1780208828808,32.45,73915.01,0.0,0.81533,0.00012,18.05886]
[1780208833843,32.45,73914.97,0.0,0.81532,0.00012,18.05952]
[1780208834850,32.45,73914.27,0.0,0.81523,0.00012,18.06459]
[1780208837871,32.45,73913.74,0.0,0.81516,0.00012,18.06859]
[1780208839885,32.45,73914.28,0.0,0.81523,0.00012,18.06488]
[1780208840892,32.45,73914.82,0.0,0.81529,0.00012,18.06111]
[1780208841898,32.45,73914.41,0.0,0.81524,0.00012,18.06411]
[1780208844920,32.45,73914.87,0.0,0.81529,0.00012,18.06107]
[1780208845927,32.45,73914.42,0.0,0.81523,0.00012,18.06437]
[1780208849955,32.45,73914.03,0.0,0.81518,0.00012,18.06748]
[1780208851969,32.45,73913.63,0.0,0.81516,0.00012,18.06686]
[1780208857004,32.45,73913.72,0.0,0.81516,0.00012,18.06665]
[1780208862039,32.45,73914.1,0.0,0.81521,0.00012,18.06382]
[1780208863046,32.45,73913.72,0.0,0.81516,0.00012,18.06648]
[1780208864053,32.45,73914.5,0.0,0.81526,0.00012,18.06087]
[1780208869088,32.45,73914.72,0.0,0.81529,0.00012,18.0591]
[1780208872110,32.45,73915.17,0.0,0.81535,0.00012,18.05575]
[1780208877146,32.45,73915.3,0.0,0.81537,0.00012,18.05459]
[1780208884194,32.45,73915.52,0.0,0.8154,0.00012,18.05271]
[1780208885201,32.45,73916.03,0.0,0.81546,0.00012,18.04903]
[1780208886208,32.45,73917.72,0.0,0.81567,0.00012,18.03693]
[1780208888223,32.45,73917.96,0.0,0.8157,0.00012,18.03517]
[1780208889229,32.45,73918.36,0.0,0.81574,0.00012,18.0323]
[1780208890236,32.45,73918.06,0.0,0.81571,0.00012,18.03442]
[1780208892250,32.45,73921.69,0.0,0.81615,0.00012,18.0085]
[1780208893257,32.45,73923.67,0.0,0.81639,0.00012,17.99435]
[1780208898293,32.45,73926.05,0.0,0.81667,0.00012,17.97757]
[1780208903328,32.45,73926.57,0.0,0.81673,0.00012,17.97415]
[1780208909370,32.45,73927.41,0.0,0.81683,0.00012,17.96823]
[1780208914411,32.45,73928.17,0.0,0.81694,0.00012,17.95931]
[1780208919447,32.45,73928.52,0.0,0.81698,0.00012,17.95722]
[1780208924482,32.46,73929.78,0.0,0.81713,0.00012,17.94863]
[1780208929517,32.46,73929.69,0.0,0.81711,0.00012,17.94973]
[1780208934552,32.46,73929.38,0.0,0.81706,0.00012,17.95239]
[1780208939588,32.46,73929.92,0.0,0.81712,0.00012,17.94899]
[1780208944626,32.46,73932.3,0.0,0.8174,0.00012,17.9325]
[1780208950668,32.46,73931.38,0.0,0.81728,0.00012,17.93979]
[1780208951675,32.46,73926.13,0.0,0.81664,0.00012,17.97738]
[1780208957717,32.46,73924.74,0.0,0.81647,0.00012,17.98754]
[1780208965773,32.46,73926.2,0.0,0.81664,0.00012,17.97747]
[1780208971815,32.46,73928.56,0.0,0.81695,0.00012,17.95732]
[1780208976850,32.46,73929.09,0.0,0.817,0.00012,17.95394]
[1780208983899,32.47,73929.63,0.0,0.81706,0.00012,17.95069]
[1780208988933,32.47,73931.18,0.0,0.81724,0.00012,17.94011]
[1780208994976,32.47,73930.63,0.0,0.81716,0.00012,17.94466]
[1780208997997,32.47,73925.4,0.0,0.81653,0.00012,17.98223]
[1780209000015,32.47,73918.82,0.0,0.81573,0.00012,18.02938]
[1780209001019,32.47,73917.94,0.0,0.81562,0.00012,18.03577]
[1780209002026,32.47,73915.37,0.0,0.8153,0.00012,18.0542]
[1780209007061,32.47,73916.27,0.0,0.81541,0.00012,18.04817]
[1780209008068,32.47,73918.05,0.0,0.81562,0.00012,18.03542]
[1780209009076,32.47,73918.82,0.0,0.81572,0.00012,18.02988]
[1780209014111,32.47,73920.33,0.0,0.8159,0.00012,18.01892]
[1780209015118,32.47,73921.85,0.0,0.81609,0.00012,18.00805]
[1780209016125,32.47,73922.18,0.0,0.81613,0.00012,18.00569]
[1780209026194,32.47,73926.51,0.0,0.81665,0.00012,17.97476]
[1780209028209,32.47,73930.93,0.0,0.81718,0.00012,17.94331]
[1780209034251,32.47,73931.01,0.0,0.81721,0.00012,17.93956]
[1780209040294,32.47,73931.71,0.0,0.81729,0.00012,17.93502]
[1780209045329,32.47,73935.94,0.0,0.81779,0.00012,17.90523]
[1780209050364,32.47,73931.22,0.0,0.81721,0.00012,17.93951]
[1780209055399,32.48,73932.64,0.0,0.81738,0.00012,17.92973]
[1780209061443,32.48,73933.85,0.0,0.81752,0.00012,17.92158]
[1780209066479,32.48,73934.8,0.0,0.81762,0.00012,17.91534]
[1780209069500,32.48,73947.42,0.0,0.81913,0.00012,17.82535]
[1780209070507,32.48,73948.71,0.0,0.81929,0.00012,17.81617]
[1780209075542,32.48,73950.05,0.0,0.81944,0.00012,17.80699]
[1780209080577,32.48,73953.26,0.0,0.81982,0.00012,17.78456]
[1780209085612,32.48,73956.55,0.0,0.8202,0.00012,17.76165]
[1780209090648,32.48,73959.78,0.0,0.82057,0.00012,17.7393]
[1780209093669,32.48,73955.78,0.0,0.82011,0.00012,17.76468]
[1780209098722,32.49,73954.86,0.0,0.82,0.00012,17.77175]
[1780209103757,32.49,73953.58,0.0,0.81984,0.00012,17.7809]
[1780209108792,32.49,73954.32,0.0,0.81993,0.00012,17.77556]
[1780209113827,32.49,73953.33,0.0,0.81981,0.00012,17.78265]
[1780209120876,32.49,73953.31,0.0,0.81981,0.00012,17.78276]
[1780209125911,32.49,73953.99,0.0,0.81989,0.00012,17.77796]
[1780209130946,32.49,73956.81,0.0,0.82023,0.00012,17.75795]
[1780209136490,32.49,73959.26,0.0,0.82051,0.00012,17.74078]
[1780209136586,32.49,73959.27,0.0,0.82051,0.00012,17.74093]
[1780209137477,32.49,73959.27,0.0,0.82051,0.00012,17.74093]
[1780209137499,32.49,73958.69,0.0,0.82044,0.00012,17.74508]
[1780209142025,32.49,73956.88,0.0,0.82022,0.00012,17.75863]
[1780209143307,32.49,73956.88,0.0,0.82022,0.00012,17.75863]
[1780209143473,32.49,73956.88,0.0,0.82022,0.00012,17.75863]
[1780209143916,32.49,73957.68,0.0,0.82031,0.00012,17.75312]
[1780209148929,32.49,73958.33,0.0,0.82037,0.00012,17.74908]
[1780209149475,32.49,73958.33,0.0,0.82037,0.00012,17.74908]
[1780209149576,32.49,73959.2,0.0,0.82048,0.00012,17.743]
[1780209150426,32.49,73959.2,0.0,0.82048,0.00012,17.743]
[1780209150479,32.49,73959.2,0.0,0.82048,0.00012,17.743]
[1780209150519,32.49,73959.59,0.0,0.82052,0.00012,17.74021]
[1780209156123,32.49,73958.74,0.0,0.82043,0.00012,17.74351]
[1780209161529,32.49,73962.17,0.0,0.82083,0.00012,17.71957]
[1780209161720,32.49,73962.17,0.0,0.82083,0.00012,17.71957]
[1780209167200,32.5,73966.34,0.0,0.8213,0.00012,17.69116]
[1780209168310,32.5,73966.34,0.0,0.8213,0.00012,17.69116]
[1780209168469,32.5,73966.34,0.0,0.8213,0.00012,17.69116]
[1780209168570,32.5,73966.39,0.0,0.82131,0.00012,17.69101]
[1780209170302,32.5,73966.39,0.0,0.82131,0.00012,17.69101]
[1780209170472,32.5,73966.39,0.0,0.82131,0.00012,17.69101]
[1780209170778,32.5,73966.39,0.0,0.8213,0.00012,17.69166]
[1780209172353,32.5,73965.34,0.0,0.82117,0.00012,17.6994]
[1780209175772,32.5,73965.91,0.0,0.82123,0.00012,17.69573]
[1780209175873,32.5,73966.5,0.0,0.82129,0.00012,17.69194]
[1780209175983,32.5,73966.5,0.0,0.82129,0.00012,17.69194]
[1780209178776,32.5,73971.39,0.0,0.82186,0.00012,17.65764]
[1780209179284,32.5,73972.92,0.0,0.82204,0.00012,17.64668]
[1780209181470,32.5,73973.1,0.0,0.82206,0.00012,17.64557]
[1780209181480,32.5,73973.14,0.0,0.82206,0.00012,17.64546]
[1780209187340,32.51,73975.87,0.0,0.82237,0.00012,17.62696]
[1780209192375,32.51,73983.34,0.0,0.82323,0.00012,17.57454]
[1780209193672,32.51,73983.34,0.0,0.82323,0.00012,17.57454]
[1780209193726,32.51,73983.34,0.0,0.82323,0.00012,17.57454]
[1780209193824,32.51,73983.99,0.0,0.8233,0.00012,17.57061]
[1780209194657,32.51,73983.99,0.0,0.8233,0.00012,17.57061]
[1780209194726,32.51,73983.99,0.0,0.8233,0.00012,17.57061]
[1780209199424,32.51,73989.67,0.0,0.82394,0.00012,17.53147]
[1780209200694,32.51,73989.67,0.0,0.82394,0.00012,17.53147]
[1780209200724,32.51,73989.67,0.0,0.82394,0.00012,17.53147]
[1780209200927,32.51,73990.98,0.0,0.82409,0.00012,17.52231]
[1780209204086,32.51,73991.92,0.0,0.8242,0.00012,17.51581]
[1780209204218,32.51,73991.92,0.0,0.8242,0.00012,17.51581]
[1780209209042,32.52,73992.93,0.0,0.82431,0.00012,17.5092]
[1780209209228,32.52,73992.93,0.0,0.82431,0.00012,17.5092]
[1780209209494,32.52,73992.89,0.0,0.8243,0.00012,17.50962]
[1780209210422,32.52,73992.89,0.0,0.8243,0.00012,17.50962]
[1780209210471,32.52,73992.89,0.0,0.8243,0.00012,17.50962]
[1780209212755,32.52,73992.86,0.0,0.82432,0.00012,17.50642]
[1780209212974,32.52,73992.86,0.0,0.82432,0.00012,17.50642]
[1780209216543,32.52,73997.1,0.0,0.8248,0.00012,17.47664]
[1780209218851,32.52,73996.77,0.0,0.82476,0.00012,17.47914]
[1780209218973,32.52,73996.77,0.0,0.82476,0.00012,17.47914]
[1780209218952,32.52,73996.74,0.0,0.82476,0.00012,17.47967]
[1780209219565,32.52,73996.55,0.0,0.82473,0.00012,17.48103]
[1780209220780,32.52,73996.55,0.0,0.82473,0.00012,17.48103]
[1780209220977,32.52,73996.55,0.0,0.82473,0.00012,17.48103]
[1780209226613,32.52,73999.41,0.0,0.82505,0.00012,17.4617]
[1780209232654,32.52,73999.48,0.0,0.82504,0.00012,17.4625]
[1780209239704,32.53,74000.42,0.0,0.82513,0.00012,17.45712]
[1780209240363,32.53,74000.42,0.0,0.82513,0.00012,17.45712]
[1780209240477,32.53,74000.42,0.0,0.82513,0.00012,17.45712]
[1780209241738,32.53,73999.16,0.0,0.82497,0.00012,17.46656]
[1780209242739,32.53,73987.93,0.0,0.82365,0.00012,17.54726]
[1780209243746,32.53,73985.77,0.0,0.8234,0.00012,17.56284]
[1780209246791,32.53,73982.23,0.0,0.82298,0.00012,17.58834]
[1780209246976,32.53,73982.23,0.0,0.82298,0.00012,17.58834]
[1780209249788,32.53,73975.89,0.0,0.82223,0.00012,17.63391]
[1780209252850,32.53,73972.16,0.0,0.82178,0.00012,17.66108]
[1780209252976,32.53,73972.16,0.0,0.82178,0.00012,17.66108]
[1780209253020,32.53,73972.55,0.0,0.82182,0.00012,17.65851]
[1780209255206,32.53,73972.49,0.0,0.8218,0.00012,17.65938]
[1780209255226,32.53,73972.49,0.0,0.8218,0.00012,17.65938]
[1780209261872,32.54,73974.75,0.0,0.82205,0.00012,17.64431]
[1780209264839,32.54,73972.74,0.0,0.82182,0.00012,17.65877]
[1780209264974,32.54,73972.74,0.0,0.82182,0.00012,17.65877]
[1780209264941,32.54,73972.74,0.0,0.82181,0.00012,17.65888]
[1780209265072,32.54,73972.74,0.0,0.82181,0.00012,17.65888]
[1780209267237,32.54,73972.82,0.0,0.82182,0.00012,17.65842]
[1780209267472,32.54,73972.82,0.0,0.82182,0.00012,17.65842]
[1780209273967,32.54,73975.58,0.0,0.82217,0.00012,17.63531]
[1780209273979,32.54,73975.22,0.0,0.82213,0.00012,17.63787]
[1780209274225,32.54,73975.22,0.0,0.82213,0.00012,17.63787]
[1780209274967,32.54,73974.82,0.0,0.82208,0.00012,17.64071]
[1780209276211,32.54,73974.86,0.0,0.82209,0.00012,17.6404]
[1780209276226,32.54,73974.86,0.0,0.82209,0.00012,17.6404]
[1780209283025,32.54,73975.25,0.0,0.82213,0.00012,17.63747]
[1780209289068,32.54,73975.29,0.0,0.82214,0.00012,17.63703]
[1780209291232,32.54,73974.49,0.0,0.82205,0.00012,17.64269]
[1780209291481,32.54,73974.49,0.0,0.82205,0.00012,17.64269]
[1780209292089,32.54,73974.58,0.0,0.82206,0.00012,17.64202]
[1780209293020,32.54,73974.58,0.0,0.82206,0.00012,17.64202]
[1780209293227,32.54,73974.58,0.0,0.82206,0.00012,17.64199]
[1780209295585,32.54,73974.63,0.0,0.82206,0.00012,17.64163]
[1780209295720,32.54,73974.63,0.0,0.82206,0.00012,17.64163]
[1780209302159,32.53,73974.83,0.0,0.82209,0.00012,17.63993]
[1780209304165,32.53,73974.83,0.0,0.82209,0.00012,17.63993]
[1780209304229,32.53,73974.83,0.0,0.82209,0.00012,17.63993]
[1780209304257,32.53,73974.83,0.0,0.82209,0.00012,17.63981]
[1780209305583,32.53,73974.83,0.0,0.82209,0.00012,17.63981]
[1780209305721,32.53,73974.83,0.0,0.82209,0.00012,17.63981]
[1780209315252,32.53,73975.14,0.0,0.82214,0.00012,17.63697]
[1780209317601,32.53,73975.17,0.0,0.82215,0.00012,17.6367]
[1780209317724,32.53,73975.17,0.0,0.82215,0.00012,17.6367]
[1780209322354,32.53,73974.88,0.0,0.82211,0.00012,17.63856]
[1780209322470,32.53,73974.88,0.0,0.82211,0.00012,17.63856]
[1780209322571,32.53,73974.81,0.0,0.82211,0.00012,17.63895]
[1780209327951,32.53,73975.25,0.0,0.82216,0.00012,17.63563]
[1780209327976,32.53,73975.25,0.0,0.82216,0.00012,17.63563]
[1780209331402,32.53,73973.94,0.0,0.82201,0.00012,17.64474]
[1780209331473,32.53,73973.94,0.0,0.82201,0.00012,17.64474]
[1780209331503,32.53,73965.03,0.0,0.82098,0.00012,17.70478]
[1780209332371,32.53,73960.99,0.0,0.8205,0.00012,17.73379]
[1780209334319,32.53,73960.78,0.0,0.82047,0.00012,17.7354]
[1780209334475,32.53,73960.78,0.0,0.82047,0.00012,17.7354]
[1780209340427,32.53,73959.71,0.0,0.82034,0.00012,17.74378]
[1780209343576,32.53,73959.44,0.0,0.82031,0.00012,17.74538]
[1780209343728,32.53,73959.44,0.0,0.82031,0.00012,17.74538]
[1780209343796,32.53,73959.44,0.0,0.82031,0.00012,17.74505]
[1780209347207,32.53,73959.34,0.0,0.82031,0.00012,17.74544]
[1780209347220,32.53,73959.34,0.0,0.82031,0.00012,17.74544]
[1780209352510,32.53,73958.74,0.0,0.82025,0.00012,17.74885]
[1780209354731,32.53,73958.6,0.0,0.82023,0.00012,17.74978]
[1780209354976,32.53,73958.6,0.0,0.82023,0.00012,17.74978]
[1780209355003,32.53,73957.88,0.0,0.82015,0.00012,17.75479]
[1780209355294,32.53,73957.88,0.0,0.82015,0.00012,17.75479]
[1780209355478,32.53,73957.88,0.0,0.82015,0.00012,17.75479]
[1780209360567,32.53,73956.37,0.0,0.81998,0.00012,17.76518]
[1780209361376,32.53,73956.37,0.0,0.81998,0.00012,17.76518]
[1780209361472,32.53,73956.37,0.0,0.81998,0.00012,17.76518]
[1780209361574,32.53,73956.26,0.0,0.81997,0.00012,17.76588]
[1780209364438,32.53,73955.99,0.0,0.81993,0.00012,17.76788]
[1780209364473,32.53,73955.99,0.0,0.81993,0.00012,17.76788]
[1780209371644,32.53,73956.13,0.0,0.81994,0.00012,17.76749]
[1780209374739,32.53,73955.96,0.0,0.81992,0.00012,17.76883]
[1780209378540,32.53,73955.96,0.0,0.81991,0.00012,17.76895]
[1780209378721,32.53,73955.96,0.0,0.81991,0.00012,17.76895]
[1780209380111,32.53,73955.93,0.0,0.81991,0.00012,17.76935]
[1780209380226,32.53,73956.5,0.0,0.81997,0.00012,17.76539]
[1780209382784,32.53,73956.3,0.0,0.81995,0.00012,17.76689]
[1780209382971,32.53,73956.3,0.0,0.81995,0.00012,17.76689]
[1780209385462,32.53,73959.49,0.0,0.82033,0.00012,17.74418]
[1780209385479,32.53,73959.49,0.0,0.82033,0.00012,17.74418]
[1780209389771,32.53,73964.57,0.0,0.82093,0.00012,17.70784]
[1780209390778,32.53,73969.63,0.0,0.82153,0.00012,17.67169]
[1780209392109,32.53,73969.63,0.0,0.82153,0.00012,17.67169]
[1780209392224,32.53,73970.75,0.0,0.82169,0.00012,17.66007]
[1780209398834,32.53,73974.78,0.0,0.82218,0.00012,17.63077]
[1780209400848,32.53,73978.67,0.0,0.82264,0.00012,17.60287]
[1780209403333,32.53,73979.06,0.0,0.82268,0.00012,17.60008]
[1780209403478,32.53,73979.06,0.0,0.82268,0.00012,17.60008]
[1780209404876,32.53,73972.13,0.0,0.82186,0.00012,17.64968]
[1780209406890,32.53,73969.15,0.0,0.82151,0.00012,17.67086]
[1780209412932,32.53,73969.1,0.0,0.82151,0.00012,17.6707]
[1780209415953,32.53,73968.78,0.0,0.82148,0.00012,17.6729]
[1780209415977,32.53,73968.78,0.0,0.82148,0.00012,17.6729]
[1780209423002,32.53,73968.83,0.0,0.8215,0.00012,17.67176]
[1780209428039,32.53,73968.69,0.0,0.82149,0.00012,17.67232]
[1780209435090,32.52,73970.84,0.0,0.82175,0.00012,17.65633]
[1780209438530,32.52,73970.43,0.0,0.8217,0.00012,17.65913]
[1780209438727,32.52,73970.43,0.0,0.8217,0.00012,17.65913]
[1780209445160,32.52,73970.59,0.0,0.82173,0.00012,17.65744]
[1780209455314,32.52,73970.59,0.0,0.82174,0.00012,17.65725]
[1780209455472,32.52,73970.59,0.0,0.82174,0.00012,17.65725]
[1780209469330,32.52,73970.96,0.0,0.82183,0.00012,17.64972]
[1780209478848,32.52,73970.96,0.0,0.82183,0.00012,17.64972]
[1780209478983,32.52,73970.96,0.0,0.82183,0.00012,17.64972]
[1780209484435,32.52,73971.04,0.0,0.82185,0.00012,17.64843]
[1780209491484,32.52,73971.6,0.0,0.82192,0.00012,17.64422]
[1780209496519,32.52,73971.64,0.0,0.82192,0.00012,17.64381]
[1780209502561,32.52,73971.3,0.0,0.82188,0.00012,17.64609]
[1780209507031,32.52,73971.43,0.0,0.8219,0.00012,17.64513]
[1780209507229,32.52,73971.43,0.0,0.8219,0.00012,17.64513]
[1780209514645,32.52,73971.87,0.0,0.82198,0.00012,17.63803]
[1780209517277,32.52,73971.85,0.0,0.82198,0.00012,17.63816]
[1780209517475,32.52,73971.85,0.0,0.82198,0.00012,17.63816]
[1780209522701,32.52,73973.44,0.0,0.82217,0.00012,17.62665]
[1780209527736,32.52,73974.27,0.0,0.82227,0.00012,17.62066]
[1780209530341,32.52,73973.75,0.0,0.82221,0.00012,17.62437]
[1780209530477,32.52,73973.75,0.0,0.82221,0.00012,17.62437]
[1780209536799,32.52,73973.66,0.0,0.8222,0.00012,17.62495]
[1780209539415,32.52,73974.14,0.0,0.82226,0.00012,17.62149]
[1780209539477,32.52,73974.14,0.0,0.82226,0.00012,17.62149]
[1780209541835,32.52,73967.62,0.0,0.82149,0.00012,17.66813]
[1780209548151,32.51,73967.81,0.0,0.82151,0.00012,17.66656]
[1780209548224,32.51,73967.81,0.0,0.82151,0.00012,17.66656]
[1780209553919,32.51,73967.58,0.0,0.82149,0.00012,17.66766]
[1780209559061,32.51,73966.92,0.0,0.82142,0.00012,17.67212]
[1780209559222,32.51,73966.92,0.0,0.82142,0.00012,17.67212]
[1780209564996,32.51,73966.41,0.0,0.82137,0.00012,17.67517]
[1780209566706,32.51,73966.08,0.0,0.82133,0.00012,17.67745]
[1780209566728,32.51,73966.08,0.0,0.82133,0.00012,17.67745]
[1780209572045,32.51,73967.13,0.0,0.82148,0.00012,17.66649]
[1780209573135,32.51,73967.13,0.0,0.82148,0.00012,17.66649]
[1780209573228,32.51,73967.13,0.0,0.82148,0.00012,17.66649]
[1780209575066,32.51,73972.22,0.0,0.82207,0.00012,17.63042]
[1780209577080,32.51,73977.57,0.0,0.8227,0.00012,17.59244]
[1780209579166,32.51,73979.08,0.0,0.82288,0.00012,17.58183]
[1780209579223,32.51,73979.08,0.0,0.82288,0.00012,17.58183]
[1780209579228,32.51,73982.19,0.0,0.82324,0.00012,17.55977]
[1780209585136,32.52,73983.41,0.0,0.82336,0.00012,17.55254]
[1780209590171,32.52,73982.67,0.0,0.82325,0.00012,17.55905]
[1780209595206,32.52,73983.81,0.0,0.82337,0.00012,17.55203]
[1780209597220,32.52,73978.16,0.0,0.8227,0.00012,17.59295]
[1780209599105,32.52,73977.82,0.0,0.82265,0.00012,17.59556]
[1780209599222,32.52,73977.82,0.0,0.82265,0.00012,17.59556]
[1780209604271,32.53,73977.7,0.0,0.82262,0.00012,17.59746]
[1780209610314,32.53,73977.7,0.0,0.82261,0.00012,17.59847]
[1780209615421,32.53,73977.13,0.0,0.82253,0.00012,17.6032]
[1780209615478,32.53,73977.13,0.0,0.82253,0.00012,17.6032]
[1780209618370,32.53,73972.84,0.0,0.82201,0.00012,17.63453]
[1780209619799,32.53,73970.34,0.0,0.82171,0.00012,17.65253]
[1780209619983,32.53,73970.34,0.0,0.82171,0.00012,17.65253]
[1780209626360,32.53,73970.26,0.0,0.82169,0.00012,17.65384]
[1780209626481,32.53,73970.26,0.0,0.82169,0.00012,17.65384]
[1780209632251,32.54,73967.64,0.0,0.82136,0.00012,17.67369]
[1780209632475,32.54,73967.14,0.0,0.82133,0.00012,17.67393]
[1780209638512,32.54,73967.12,0.0,0.82131,0.00012,17.67502]
[1780209644118,32.54,73965.96,0.0,0.82117,0.00012,17.68357]
[1780209649369,32.54,73965.5,0.0,0.82111,0.00012,17.6869]
[1780209649478,32.54,73965.5,0.0,0.82111,0.00012,17.6869]
[1780209655631,32.54,73964.76,0.0,0.82101,0.00012,17.69317]
[1780209663687,32.54,73964.79,0.0,0.821,0.00012,17.69387]
[1780209666079,32.54,73964.79,0.0,0.821,0.00012,17.69387]
[1780209666227,32.54,73964.79,0.0,0.821,0.00012,17.69387]
[1780209671745,32.54,73966.17,0.0,0.82115,0.00012,17.68439]
[1780209671975,32.54,73966.17,0.0,0.82115,0.00012,17.68439]
[1780209672033,32.54,73969.59,0.0,0.82156,0.00012,17.66001]
[1780209677426,32.55,73971.48,0.0,0.82178,0.00012,17.64675]
[1780209677471,32.55,73971.48,0.0,0.82178,0.00012,17.64675]
[1780209689869,32.54,73971.36,0.0,0.82178,0.00012,17.64664]
[1780209691998,32.54,73971.36,0.0,0.82178,0.00012,17.64664]
[1780209692223,32.54,73971.36,0.0,0.82178,0.00012,17.64664]
[1780209704974,32.55,73970.54,0.0,0.82169,0.00012,17.64986]
[1780209708023,32.55,73971.81,0.0,0.82184,0.00012,17.64101]
[1780209708221,32.55,73971.81,0.0,0.82184,0.00012,17.64101]
[1780209713745,32.55,73971.64,0.0,0.82181,0.00012,17.64297]
[1780209713979,32.55,73971.64,0.0,0.82181,0.00012,17.64297]
[1780209719073,32.55,73967.93,0.0,0.82136,0.00012,17.67007]
[1780209724109,32.55,73968.09,0.0,0.82137,0.00012,17.66935]
[1780209725039,32.55,73968.09,0.0,0.82137,0.00012,17.66935]
[1780209725224,32.55,73968.09,0.0,0.82137,0.00012,17.66935]
[1780209732164,32.55,73968.16,0.0,0.82137,0.00012,17.6695]
[1780209743241,32.55,73968.09,0.0,0.82134,0.00012,17.67098]
[1780209749284,32.55,73968.0,0.0,0.82133,0.00012,17.6721]
[1780209754322,32.56,73968.02,0.0,0.82135,0.00012,17.66869]
[1780209761371,32.56,73968.06,0.0,0.82134,0.00012,17.66896]
[1780209768419,32.56,73967.99,0.0,0.82133,0.00012,17.67001]
[1780209775469,32.56,73967.8,0.0,0.8213,0.00012,17.67188]
[1780209776851,32.56,73967.83,0.0,0.8213,0.00012,17.67174]
[1780209776977,32.56,73967.83,0.0,0.8213,0.00012,17.67174]
[1780209780161,32.56,73967.83,0.0,0.8213,0.00012,17.67174]
[1780209788560,32.56,73967.93,0.0,0.8213,0.00012,17.67188]
[1780209797622,32.56,73967.31,0.0,0.82121,0.00012,17.67689]
[1780209808222,32.56,73967.31,0.0,0.82121,0.00012,17.67689]
[1780209808475,32.56,73967.31,0.0,0.82121,0.00012,17.67689]
[1780209814741,32.57,73967.48,0.0,0.82124,0.00012,17.67312]
[1780209820784,32.57,73967.37,0.0,0.82122,0.00012,17.67431]
[1780209826826,32.57,73967.37,0.0,0.82122,0.00012,17.67471]
[1780209833722,32.57,73967.34,0.0,0.82121,0.00012,17.67499]
[1780209836240,32.57,73967.37,0.0,0.82121,0.00012,17.67523]
[1780209836474,32.57,73967.37,0.0,0.82121,0.00012,17.67523]
[1780209844953,32.57,73967.37,0.0,0.8212,0.00012,17.67587]
[1780209846592,32.57,73967.37,0.0,0.8212,0.00012,17.67587]
[1780209846721,32.57,73967.37,0.0,0.8212,0.00012,17.67587]
[1780209852004,32.57,73967.38,0.0,0.82119,0.00012,17.67623]
[1780209857653,32.57,73967.37,0.0,0.82119,0.00012,17.67636]
[1780209858051,32.57,73960.92,0.0,0.82042,0.00012,17.72271]
[1780209859477,32.57,73960.92,0.0,0.82042,0.00012,17.72271]
[1780209865100,32.57,73962.07,0.0,0.82054,0.00012,17.71525]
[1780209870135,32.57,73961.28,0.0,0.82044,0.00012,17.7214]
[1780209870959,32.57,73961.28,0.0,0.82044,0.00012,17.7214]
[1780209871724,32.57,73961.35,0.0,0.82048,0.00012,17.71734]
[1780209876544,32.58,73961.26,0.0,0.82046,0.00012,17.71836]
[1780209877473,32.58,73961.94,0.0,0.82054,0.00012,17.7137]
[1780209877537,32.58,73961.38,0.0,0.82047,0.00012,17.7178]
[1780209883229,32.58,73960.74,0.0,0.82038,0.00012,17.72283]
[1780209890277,32.58,73961.03,0.0,0.82041,0.00012,17.72137]
[1780209897496,32.58,73961.06,0.0,0.82041,0.00012,17.72124]
[1780209899478,32.58,73961.25,0.0,0.82042,0.00012,17.72048]
[1780209899566,32.58,73961.25,0.0,0.82042,0.00012,17.72065]
[1780209907397,32.58,73961.25,0.0,0.82041,0.00012,17.72131]
[1780209913439,32.58,73961.3,0.0,0.82041,0.00012,17.72145]
[1780209925524,32.58,73961.35,0.0,0.82041,0.00012,17.72117]
[1780209929720,32.58,73961.24,0.0,0.8204,0.00012,17.72192]
[1780209929974,32.58,73961.24,0.0,0.8204,0.00012,17.72192]
[1780209935047,32.58,73961.24,0.0,0.82043,0.00012,17.71821]
[1780209935222,32.58,73961.24,0.0,0.82043,0.00012,17.71821]
[1780209945664,32.58,73964.43,0.0,0.82081,0.00012,17.69541]
[1780209948294,32.58,73964.49,0.0,0.82081,0.00012,17.69502]
[1780209948472,32.58,73964.49,0.0,0.82081,0.00012,17.69502]
[1780209953720,32.58,73962.0,0.0,0.82052,0.00012,17.71299]
[1780209955227,32.58,73962.0,0.0,0.82052,0.00012,17.71299]
[1780209955469,32.58,73962.0,0.0,0.82052,0.00012,17.71299]
[1780209961776,32.58,73960.94,0.0,0.82039,0.00012,17.72061]
[1780209963528,32.58,73960.94,0.0,0.82039,0.00012,17.72061]
[1780209963720,32.58,73960.94,0.0,0.82039,0.00012,17.72061]
[1780209968825,32.58,73961.1,0.0,0.82041,0.00012,17.71949]
[1780209970215,32.58,73961.1,0.0,0.82041,0.00012,17.71949]
[1780209970470,32.58,73961.1,0.0,0.82041,0.00012,17.71949]
[1780209975874,32.58,73963.1,0.0,0.82064,0.00012,17.70525]
[1780209982890,32.58,73963.11,0.0,0.82064,0.00012,17.70527]
[1780209982972,32.58,73963.11,0.0,0.82064,0.00012,17.70527]
[1780209989972,32.58,73961.14,0.0,0.82041,0.00012,17.71944]
[1780209992113,32.58,73961.14,0.0,0.82041,0.00012,17.71944]
[1780209992226,32.58,73961.14,0.0,0.82041,0.00012,17.71944]
[1780209998027,32.58,73961.11,0.0,0.82043,0.00012,17.71606]
[1780210006562,32.58,73961.11,0.0,0.82043,0.00012,17.71606]
[1780210006722,32.58,73961.11,0.0,0.82043,0.00012,17.71606]
[1780210012128,32.58,73960.94,0.0,0.82041,0.00012,17.71741]
[1780210013470,32.58,73960.94,0.0,0.82041,0.00012,17.71741]
[1780210013722,32.58,73960.94,0.0,0.82041,0.00012,17.71741]
[1780210020185,32.58,73960.71,0.0,0.82038,0.00012,17.71913]
[1780210025219,32.58,73960.22,0.0,0.82032,0.00012,17.72268]
[1780210031260,32.58,73960.87,0.0,0.8204,0.00012,17.7181]
[1780210032982,32.59,73960.28,0.0,0.82033,0.00012,17.72233]
[1780210033220,32.59,73960.28,0.0,0.82033,0.00012,17.72233]
[1780210043352,32.59,73960.24,0.0,0.82032,0.00012,17.72278]
[1780210049394,32.59,73960.2,0.0,0.82031,0.00012,17.72318]
[1780210062485,32.59,73960.21,0.0,0.82034,0.00012,17.71974]
[1780210064317,32.59,73960.21,0.0,0.82034,0.00012,17.71974]
[1780210064474,32.59,73960.21,0.0,0.82034,0.00012,17.71974]
[1780210066772,32.59,73961.38,0.0,0.82047,0.00012,17.71147]
[1780210066970,32.59,73960.86,0.0,0.82041,0.00012,17.71524]
[1780210072658,32.59,73960.17,0.0,0.82033,0.00012,17.7203]
[1780210072730,32.59,73960.17,0.0,0.82033,0.00012,17.7203]
[1780210083634,32.59,73960.14,0.0,0.8203,0.00012,17.72183]
[1780210091690,32.59,73959.77,0.0,0.82024,0.00012,17.72533]
[1780210096844,32.59,73960.7,0.0,0.82035,0.00012,17.71914]
[1780210096977,32.59,73960.73,0.0,0.82035,0.00012,17.71904]
[1780210103775,32.59,73960.24,0.0,0.82028,0.00012,17.72328]
[1780210112837,32.6,73960.8,0.0,0.82036,0.00012,17.71627]
[1780210116925,32.6,73962.63,0.0,0.82058,0.00012,17.70311]
[1780210116976,32.6,73962.63,0.0,0.82058,0.00012,17.70311]
[1780210122907,32.6,73963.88,0.0,0.82073,0.00012,17.69399]
[1780210128759,32.59,73964.82,0.0,0.82085,0.00012,17.68689]
[1780210128972,32.59,73964.07,0.0,0.82076,0.00012,17.69204]
[1780210132433,32.59,73965.88,0.0,0.82098,0.00012,17.67892]
[1780210132474,32.59,73965.88,0.0,0.82098,0.00012,17.67892]
[1780210141037,32.59,73968.28,0.0,0.82126,0.00012,17.66202]
[1780210147801,32.59,73968.64,0.0,0.8213,0.00012,17.65978]
[1780210147973,32.6,73968.64,0.0,0.8213,0.00012,17.66004]
[1780210154128,32.6,73968.51,0.0,0.82127,0.00012,17.66149]
[1780210157149,32.6,73972.25,0.0,0.82171,0.00012,17.63506]
[1780210159840,32.6,73972.15,0.0,0.8217,0.00012,17.63589]
[1780210159977,32.6,73972.5,0.0,0.82174,0.00012,17.63363]
[1780210169233,32.6,73972.74,0.0,0.82175,0.00012,17.63297]
[1780210175104,32.6,73972.75,0.0,0.82175,0.00012,17.633]
[1780210175229,32.6,73972.75,0.0,0.82175,0.00012,17.633]
[1780210181317,32.6,73973.2,0.0,0.8218,0.00012,17.62786]
[1780210186352,32.61,73973.21,0.0,0.82179,0.00012,17.62826]
[1780210191387,32.61,73972.66,0.0,0.82172,0.00012,17.63265]
[1780210194038,32.61,73972.62,0.0,0.82171,0.00012,17.63302]
[1780210194226,32.61,73972.62,0.0,0.82171,0.00012,17.63302]
[1780210199444,32.61,73971.86,0.0,0.82161,0.00012,17.639]
[1780210202294,32.61,73972.28,0.0,0.82166,0.00012,17.63608]
[1780210202520,32.61,73972.28,0.0,0.82166,0.00012,17.63608]
[1780210203472,32.61,73965.34,0.0,0.82084,0.00012,17.6858]
[1780210206924,32.61,73966.95,0.0,0.82103,0.00012,17.67433]
[1780210206974,32.61,73966.95,0.0,0.82103,0.00012,17.67433]
[1780210213189,32.61,73966.22,0.0,0.82094,0.00012,17.67963]
[1780210213227,32.61,73966.22,0.0,0.82094,0.00012,17.67963]
[1780210218577,32.61,73966.08,0.0,0.82092,0.00012,17.68071]
[1780210222701,32.61,73966.36,0.0,0.82095,0.00012,17.67877]
[1780210222736,32.61,73966.36,0.0,0.82095,0.00012,17.67877]
[1780210230676,32.61,73966.33,0.0,0.82095,0.00012,17.67918]
[1780210235712,32.61,73962.57,0.0,0.82053,0.00012,17.70245]
[1780210238435,32.61,73960.7,0.0,0.8203,0.00012,17.716]
[1780210238474,32.61,73960.7,0.0,0.8203,0.00012,17.716]
[1780210243768,32.61,73961.15,0.0,0.82034,0.00012,17.71334]
[1780210244695,32.61,73961.15,0.0,0.82034,0.00012,17.71334]
[1780210244721,32.61,73961.15,0.0,0.82034,0.00012,17.71334]
[1780210250817,32.61,73960.45,0.0,0.82025,0.00012,17.71886]
[1780210256859,32.61,73960.6,0.0,0.82026,0.00012,17.71823]
[1780210257413,32.61,73960.6,0.0,0.82026,0.00012,17.71823]
[1780210257481,32.61,73960.6,0.0,0.82026,0.00012,17.71823]
[1780210262901,32.62,73960.04,0.0,0.82019,0.00012,17.72266]
[1780210270957,32.62,73960.12,0.0,0.82019,0.00012,17.72263]
[1780210275992,32.62,73959.8,0.0,0.82015,0.00012,17.72524]
[1780210282034,32.62,73959.82,0.0,0.82014,0.00012,17.72549]
[1780210287069,32.62,73959.62,0.0,0.82011,0.00012,17.72724]
[1780210288993,32.62,73959.44,0.0,0.82009,0.00012,17.72858]
[1780210289227,32.62,73959.48,0.0,0.8201,0.00012,17.72836]
[1780210292104,32.62,73955.33,0.0,0.81963,0.00012,17.7544]
[1780210297139,32.62,73954.82,0.0,0.81956,0.00012,17.75813]
[1780210305195,32.62,73955.3,0.0,0.81962,0.00012,17.7548]
[1780210308429,32.62,73957.11,0.0,0.81983,0.00012,17.74192]
[1780210308475,32.62,73957.11,0.0,0.81983,0.00012,17.74192]
[1780210315264,32.62,73957.85,0.0,0.81992,0.00012,17.73689]
[1780210323321,32.62,73956.6,0.0,0.81976,0.00012,17.74608]
[1780210325596,32.62,73955.35,0.0,0.81962,0.00012,17.75501]
[1780210325731,32.62,73955.35,0.0,0.81962,0.00012,17.75501]
[1780210331377,32.62,73955.32,0.0,0.81961,0.00012,17.75534]
[1780210336412,32.62,73955.53,0.0,0.81963,0.00012,17.75398]
[1780210349302,32.62,73955.68,0.0,0.81965,0.00012,17.753]
[1780210359573,32.62,73955.68,0.0,0.81966,0.00012,17.75006]
[1780210373671,32.62,73955.5,0.0,0.81963,0.00012,17.75192]
[1780210379464,32.63,73954.99,0.0,0.81957,0.00012,17.75572]
[1780210379481,32.63,73954.99,0.0,0.81957,0.00012,17.75572]
[1780210384749,32.63,73952.58,0.0,0.81928,0.00012,17.77311]
[1780210386009,32.63,73952.58,0.0,0.81928,0.00012,17.77311]
[1780210386228,32.63,73952.58,0.0,0.81928,0.00012,17.77313]
[1780210397840,32.63,73952.58,0.0,0.81928,0.00012,17.77321]
[1780210402875,32.63,73952.21,0.0,0.81923,0.00012,17.77586]
[1780210408917,32.63,73952.17,0.0,0.81923,0.00012,17.77615]
[1780210412591,32.63,73952.13,0.0,0.81925,0.00012,17.77278]
[1780210412726,32.63,73952.13,0.0,0.81925,0.00012,17.77278]
[1780210417987,32.63,73953.72,0.0,0.81944,0.00012,17.76155]
[1780210419231,32.63,73953.72,0.0,0.81944,0.00012,17.76155]
[1780210419476,32.63,73953.68,0.0,0.81943,0.00012,17.76185]
[1780210425036,32.63,73953.94,0.0,0.81946,0.00012,17.76012]
[1780210426136,32.63,73953.94,0.0,0.81946,0.00012,17.76012]
[1780210426220,32.63,73953.94,0.0,0.81946,0.00012,17.76012]
[1780210437120,32.63,73954.12,0.0,0.81948,0.00012,17.75905]
[1780210440389,32.63,73952.5,0.0,0.81929,0.00012,17.77062]
[1780210440477,32.63,73952.5,0.0,0.81929,0.00012,17.77062]
[1780210446185,32.63,73952.88,0.0,0.81933,0.00012,17.76796]
[1780210456255,32.63,73952.92,0.0,0.81933,0.00012,17.76779]
[1780210462169,32.63,73953.17,0.0,0.81936,0.00012,17.76609]
[1780210462224,32.63,73953.17,0.0,0.81936,0.00012,17.76609]
[1780210470354,32.63,73954.03,0.0,0.81946,0.00012,17.76016]
[1780210472008,32.63,73954.03,0.0,0.81946,0.00012,17.76016]
[1780210472225,32.63,73954.03,0.0,0.81946,0.00012,17.76016]
[1780210477403,32.63,73955.35,0.0,0.81964,0.00012,17.74735]
[1780210485459,32.63,73955.65,0.0,0.81967,0.00012,17.74561]
[1780210490359,32.63,73956.44,0.0,0.81976,0.00012,17.74021]
[1780210490478,32.63,73956.44,0.0,0.81976,0.00012,17.74021]
[1780210494515,32.63,73956.28,0.0,0.81974,0.00012,17.74141]
[1780210494726,32.63,73956.28,0.0,0.81974,0.00012,17.74141]
[1780210500565,32.63,73954.43,0.0,0.81951,0.00012,17.75518]
[1780210502351,32.63,73952.54,0.0,0.81928,0.00012,17.76868]
[1780210502473,32.63,73952.54,0.0,0.81928,0.00012,17.76868]
[1780210508186,32.63,73952.91,0.0,0.81933,0.00012,17.76622]
[1780210508225,32.63,73952.91,0.0,0.81933,0.00012,17.76622]
[1780210513656,32.63,73954.67,0.0,0.81953,0.00012,17.754]
[1780210515251,32.63,73954.67,0.0,0.81953,0.00012,17.754]
[1780210515511,32.63,73954.26,0.0,0.81948,0.00012,17.75703]
[1780210521712,32.63,73953.91,0.0,0.81943,0.00012,17.75983]
[1780210524703,32.63,73953.88,0.0,0.81943,0.00012,17.7601]
[1780210524721,32.63,73953.88,0.0,0.81943,0.00012,17.7601]
[1780210532789,32.64,73954.7,0.0,0.81954,0.00012,17.75122]
[1780210540845,32.64,73954.12,0.0,0.81946,0.00012,17.75593]
[1780210545307,32.64,73953.9,0.0,0.81943,0.00012,17.7577]
[1780210545469,32.64,73953.9,0.0,0.81943,0.00012,17.7577]
[1780210550915,32.64,73953.62,0.0,0.8194,0.00012,17.76009]
[1780210553865,32.64,73953.55,0.0,0.81939,0.00012,17.76063]
[1780210553970,32.64,73953.55,0.0,0.81939,0.00012,17.76063]
[1780210559978,32.64,73954.61,0.0,0.81951,0.00012,17.75348]
[1780210562200,32.64,73955.24,0.0,0.81958,0.00012,17.74904]
[1780210562224,32.64,73955.24,0.0,0.81958,0.00012,17.74904]
[1780210575084,32.64,73955.3,0.0,0.81958,0.00012,17.74939]
[1780210576194,32.64,73955.3,0.0,0.81958,0.00012,17.74939]
[1780210576222,32.64,73955.3,0.0,0.81958,0.00012,17.74939]
[1780210583140,32.64,73954.94,0.0,0.81953,0.00012,17.75218]
[1780210587378,32.64,73954.94,0.0,0.81953,0.00012,17.75221]
[1780210587470,32.64,73954.41,0.0,0.81946,0.00012,17.75607]
[1780210594219,32.64,73954.53,0.0,0.8195,0.00012,17.7517]
[1780210601271,32.64,73956.22,0.0,0.8197,0.00012,17.7398]
[1780210606306,32.64,73954.25,0.0,0.81946,0.00012,17.75399]
[1780210613355,32.64,73954.92,0.0,0.81954,0.00012,17.74937]
[1780210614167,32.64,73954.92,0.0,0.81954,0.00012,17.74937]
[1780210614222,32.64,73954.92,0.0,0.81954,0.00012,17.74937]
[1780210619397,32.64,73955.09,0.0,0.81956,0.00012,17.74835]
[1780210623302,32.64,73955.13,0.0,0.81956,0.00012,17.74817]
[1780210623470,32.64,73955.06,0.0,0.81955,0.00012,17.7487]
[1780210631481,32.64,73954.92,0.0,0.81953,0.00012,17.74994]
[1780210636517,32.64,73956.01,0.0,0.81966,0.00012,17.74231]
[1780210644572,32.64,73956.07,0.0,0.81966,0.00012,17.74213]
[1780210654642,32.65,73955.52,0.0,0.81962,0.00012,17.74269]
[1780210662919,32.65,73955.7,0.0,0.81964,0.00012,17.74143]
[1780210662977,32.65,73955.7,0.0,0.81964,0.00012,17.74143]
[1780210668741,32.65,73956.12,0.0,0.81968,0.00012,17.73878]
[1780210675790,32.65,73956.09,0.0,0.81968,0.00012,17.7392]
[1780210678891,32.65,73956.14,0.0,0.81968,0.00012,17.73889]
[1780210681469,32.65,73956.45,0.0,0.81972,0.00012,17.73671]
[1780210691902,32.65,73956.9,0.0,0.81977,0.00012,17.73386]
[1780210694716,32.65,73956.93,0.0,0.81977,0.00012,17.73371]
[1780210695474,32.65,73956.93,0.0,0.81977,0.00012,17.73371]
[1780210700964,32.65,73957.07,0.0,0.81978,0.00012,17.73294]
[1780210714061,32.65,73958.55,0.0,0.81998,0.00012,17.719]
[1780210722118,32.65,73956.27,0.0,0.8197,0.00012,17.73554]
[1780210733195,32.65,73956.62,0.0,0.81974,0.00012,17.73335]
[1780210741251,32.65,73956.3,0.0,0.8197,0.00012,17.73582]
[1780210747295,32.65,73956.32,0.0,0.8197,0.00012,17.73577]
[1780210760386,32.65,73956.43,0.0,0.81971,0.00012,17.73526]
[1780210765421,32.65,73956.47,0.0,0.81971,0.00012,17.73511]
[1780210778512,32.65,73956.51,0.0,0.81974,0.00012,17.73155]
[1780210783547,32.65,73957.27,0.0,0.81983,0.00012,17.72631]
[1780210788582,32.65,73957.02,0.0,0.81979,0.00012,17.72828]
[1780210793618,32.65,73955.83,0.0,0.81965,0.00012,17.73688]
[1780210798652,32.65,73952.75,0.0,0.81928,0.00012,17.75897]
[1780210801706,32.65,73951.41,0.0,0.81912,0.00012,17.76858]
[1780210801719,32.65,73951.41,0.0,0.81912,0.00012,17.76858]
[1780210801805,32.65,73945.82,0.0,0.81845,0.00012,17.80835]
[1780210802680,32.65,73941.36,0.0,0.81791,0.00012,17.84001]
[1780210804694,32.65,73936.09,0.0,0.81728,0.00012,17.87728]
[1780210805702,32.65,73932.89,0.0,0.8169,0.00012,17.89993]
[1780210810738,32.65,73933.09,0.0,0.81693,0.00012,17.89803]
[1780210811745,32.65,73940.54,0.0,0.81783,0.00012,17.84503]
[1780210819425,32.65,73940.16,0.0,0.81779,0.00012,17.84765]
[1780210824836,32.65,73940.57,0.0,0.81784,0.00012,17.84416]
[1780210829871,32.65,73940.6,0.0,0.81785,0.00012,17.84358]
[1780210841955,32.65,73938.47,0.0,0.81764,0.00012,17.8541]
[1780210846990,32.65,73935.91,0.0,0.81734,0.00012,17.87168]
[1780210852026,32.65,73930.96,0.0,0.81676,0.00012,17.90614]
[1780210857061,32.65,73929.17,0.0,0.81654,0.00012,17.91892]
[1780210862096,32.65,73928.94,0.0,0.8165,0.00012,17.92121]
[1780210867131,32.65,73928.15,0.0,0.8164,0.00012,17.92744]
[1780210872167,32.65,73926.96,0.0,0.81624,0.00012,17.93654]
[1780210878210,32.65,73925.78,0.0,0.81609,0.00012,17.94563]
[1780210882238,32.65,73922.73,0.0,0.81571,0.00012,17.96772]
[1780210883245,32.65,73921.42,0.0,0.81555,0.00012,17.9773]
[1780210884252,32.65,73920.1,0.0,0.81538,0.00012,17.98693]
[1780210886266,32.66,73920.91,0.0,0.81547,0.00012,17.98207]
[1780210887273,32.66,73920.08,0.0,0.81536,0.00012,17.98856]
[1780210888280,32.66,73920.66,0.0,0.81542,0.00012,17.98511]
[1780210889287,32.66,73920.79,0.0,0.81542,0.00012,17.98476]
[1780210891300,32.66,73920.08,0.0,0.81534,0.00012,17.9873]
[1780210892308,32.66,73920.54,0.0,0.81539,0.00012,17.9846]
[1780210893321,32.67,73920.79,0.0,0.81541,0.00012,17.9833]
[1780210896341,32.67,73920.96,0.0,0.81542,0.00012,17.98308]
[1780210901376,32.67,73920.97,0.0,0.81542,0.00012,17.98322]
[1780210911446,32.68,73920.97,0.0,0.81535,0.00012,17.9869]
[1780210915473,32.68,73921.11,0.0,0.81534,0.00012,17.98782]
[1780210916481,32.68,73920.75,0.0,0.81529,0.00012,17.99079]
[1780210917488,32.68,73920.96,0.0,0.81531,0.00012,17.98967]
[1780210923530,32.69,73921.33,0.0,0.81532,0.00012,17.98918]
[1780210925544,32.69,73920.02,0.0,0.81515,0.00012,17.99908]
[1780210926551,32.69,73920.16,0.0,0.81517,0.00012,17.99811]
[1780210927558,32.69,73920.29,0.0,0.81518,0.00012,17.99721]
[1780210929572,32.69,73920.02,0.0,0.81515,0.00012,17.99916]
[1780210930579,32.69,73917.73,0.0,0.81487,0.00012,18.01538]
[1780210931586,32.69,73917.18,0.0,0.8148,0.00012,18.01926]
[1780210935614,32.69,73918.06,0.0,0.81491,0.00012,18.013]
[1780210936621,32.69,73917.75,0.0,0.81487,0.00012,18.01519]
[1780210937628,32.69,73918.05,0.0,0.81491,0.00012,18.01307]
[1780210938635,32.69,73917.73,0.0,0.81487,0.00012,18.01533]
[1780210939642,32.69,73919.84,0.0,0.81513,0.00012,18.0004]
[1780210941656,32.69,73919.37,0.0,0.81507,0.00012,18.00376]
[1780210942663,32.69,73920.24,0.0,0.81517,0.00012,17.99762]
[1780210948705,32.69,73917.99,0.0,0.8149,0.00012,18.01369]
[1780210951726,32.69,73917.59,0.0,0.81488,0.00012,18.01289]
[1780210955754,32.69,73916.18,0.0,0.81471,0.00012,18.02289]
[1780210956761,32.69,73915.08,0.0,0.81457,0.00012,18.03067]
[1780210957768,32.69,73914.64,0.0,0.81452,0.00012,18.03377]
[1780210958775,32.69,73915.07,0.0,0.81457,0.00012,18.03072]
[1780210959782,32.69,73914.44,0.0,0.8145,0.00012,18.03517]
[1780210964818,32.69,73914.14,0.0,0.81446,0.00012,18.03724]
[1780210969852,32.69,73913.82,0.0,0.81442,0.00012,18.03946]
[1780210970859,32.69,73914.28,0.0,0.81448,0.00012,18.03619]
[1780210975895,32.69,73914.1,0.0,0.81446,0.00012,18.03743]
[1780210981951,32.69,73914.13,0.0,0.81446,0.00012,18.03715]
[1780210983966,32.69,73913.56,0.0,0.81439,0.00012,18.04115]
[1780210984973,32.69,73912.3,0.0,0.81424,0.00012,18.05005]
[1780210985980,32.69,73912.94,0.0,0.81432,0.00012,18.04549]
[1780210990011,32.69,73912.51,0.0,0.81427,0.00012,18.04843]
[1780210995043,32.69,73913.32,0.0,0.81437,0.00012,18.04255]
[1780211000080,32.69,73912.89,0.0,0.81432,0.00012,18.04547]
[1780211004108,32.69,73912.38,0.0,0.81426,0.00012,18.04896]
[1780211007129,32.69,73913.47,0.0,0.81439,0.00012,18.04115]
[1780211011157,32.69,73913.08,0.0,0.81437,0.00012,18.04015]
[1780211012164,32.69,73913.54,0.0,0.81443,0.00012,18.03687]
[1780211013171,32.69,73914.21,0.0,0.81451,0.00012,18.03211]
[1780211014178,32.69,73914.72,0.0,0.81457,0.00012,18.02849]
[1780211016192,32.69,73913.19,0.0,0.81439,0.00012,18.03945]
[1780211021227,32.69,73913.27,0.0,0.81439,0.00012,18.03915]
[1780211024248,32.69,73912.78,0.0,0.81433,0.00012,18.04279]
[1780211031298,32.69,73912.68,0.0,0.81431,0.00012,18.04386]
[1780211034319,32.69,73913.17,0.0,0.81437,0.00012,18.04055]
[1780211035326,32.69,73912.6,0.0,0.8143,0.00012,18.04464]
[1780211037799,32.69,73910.75,0.0,0.81407,0.00012,18.05785]
[1780211042375,32.69,73898.36,0.0,0.81256,0.00012,18.14549]
[1780211043382,32.69,73895.06,0.0,0.81216,0.00012,18.16887]
[1780211047409,32.69,73890.61,0.0,0.8116,0.00012,18.20078]
[1780211048130,32.69,73890.61,0.0,0.8116,0.00012,18.20078]
[1780211048832,32.69,73889.49,0.0,0.81146,0.00012,18.20913]
[1780211049472,32.69,73889.49,0.0,0.81146,0.00012,18.20913]
[1780211049572,32.69,73889.54,0.0,0.81146,0.00012,18.20906]
[1780211053845,32.7,73890.18,0.0,0.81153,0.00012,18.20494]
[1780211055169,32.7,73890.08,0.0,0.81151,0.00012,18.20587]
[1780211055222,32.7,73890.08,0.0,0.81151,0.00012,18.20587]
[1780211060501,32.7,73890.46,0.0,0.81155,0.00012,18.2039]
[1780211064784,32.7,73891.19,0.0,0.81163,0.00012,18.19898]
[1780211064975,32.7,73891.07,0.0,0.81161,0.00012,18.2002]
[1780211070312,32.7,73891.29,0.0,0.81163,0.00012,18.19929]
[1780211070471,32.7,73891.29,0.0,0.81163,0.00012,18.19929]
[1780211074582,32.7,73890.5,0.0,0.81155,0.00012,18.20171]
[1780211074726,32.7,73890.5,0.0,0.81155,0.00012,18.20171]
[1780211080252,32.7,73890.21,0.0,0.8115,0.00012,18.20452]
[1780211080469,32.7,73890.21,0.0,0.8115,0.00012,18.20452]
[1780211087298,32.71,73889.86,0.0,0.81145,0.00012,18.20782]
[1780211087476,32.71,73889.86,0.0,0.81145,0.00012,18.20782]
[1780211093461,32.71,73889.86,0.0,0.81144,0.00012,18.20829]
[1780211093475,32.71,73889.86,0.0,0.81144,0.00012,18.20829]
[1780211098610,32.71,73887.53,0.0,0.81114,0.00012,18.22549]
[1780211098720,32.71,73887.53,0.0,0.81114,0.00012,18.22549]
[1780211101799,32.71,73895.98,0.0,0.81217,0.00012,18.16628]
[1780211105824,32.71,73890.15,0.0,0.81144,0.00012,18.20799]
[1780211106820,32.71,73890.15,0.0,0.81144,0.00012,18.20799]
[1780211106974,32.71,73889.59,0.0,0.81137,0.00012,18.212]
[1780211112873,32.71,73889.23,0.0,0.81132,0.00012,18.21489]
[1780211113645,32.71,73889.23,0.0,0.81132,0.00012,18.21489]
[1780211113721,32.71,73889.23,0.0,0.81132,0.00012,18.21489]
[1780211118914,32.71,73889.34,0.0,0.81133,0.00012,18.21452]
[1780211123593,32.71,73890.49,0.0,0.81147,0.00012,18.20677]
[1780211123724,32.71,73890.49,0.0,0.81147,0.00012,18.20677]
[1780211126883,32.71,73890.49,0.0,0.81146,0.00012,18.20686]
[1780211126978,32.71,73890.49,0.0,0.81146,0.00012,18.20686]
[1780211132530,32.72,73890.4,0.0,0.81146,0.00012,18.20502]
[1780211132720,32.72,73890.4,0.0,0.81146,0.00012,18.20502]
[1780211138050,32.72,73889.07,0.0,0.81127,0.00012,18.21624]
[1780211139313,32.72,73889.07,0.0,0.81127,0.00012,18.21624]
[1780211139475,32.72,73889.07,0.0,0.81127,0.00012,18.21624]
[1780211145539,32.72,73889.28,0.0,0.81127,0.00012,18.21611]
[1780211145721,32.72,73889.28,0.0,0.81127,0.00012,18.21611]
[1780211151141,32.73,73891.3,0.0,0.81149,0.00012,18.20376]
[1780211152833,32.73,73891.3,0.0,0.81149,0.00012,18.20376]
[1780211152979,32.73,73891.3,0.0,0.81149,0.00012,18.20376]
[1780211158361,32.73,73891.79,0.0,0.81153,0.00012,18.20134]
[1780211158479,32.73,73891.79,0.0,0.81153,0.00012,18.20134]
[1780211163081,32.73,73891.21,0.0,0.81143,0.00012,18.20689]
[1780211163221,32.73,73891.21,0.0,0.81143,0.00012,18.20689]
[1780211165243,32.74,73894.76,0.0,0.81185,0.00012,18.18281]
[1780211168474,32.74,73896.21,0.0,0.81202,0.00012,18.17329]
[1780211168721,32.74,73896.21,0.0,0.81202,0.00012,18.17329]
[1780211172775,32.74,73896.51,0.0,0.81203,0.00012,18.17261]
[1780211172972,32.74,73896.51,0.0,0.81203,0.00012,18.17261]
[1780211176320,32.75,73899.74,0.0,0.81234,0.00012,18.15504]
[1780211179178,32.77,73902.2,0.0,0.81251,0.00012,18.14545]
[1780211179220,32.77,73902.2,0.0,0.81251,0.00012,18.14545]
[1780211184377,32.8,73902.44,0.0,0.81233,0.00012,18.15616]
[1780211190418,32.81,73903.0,0.0,0.81237,0.00012,18.15413]
[1780211193113,32.81,73903.46,0.0,0.81244,0.00012,18.1476]
[1780211193226,32.81,73903.46,0.0,0.81244,0.00012,18.1476]
[1780211198474,32.81,73903.4,0.0,0.81242,0.00012,18.14905]
[1780211203509,32.81,73902.24,0.0,0.81226,0.00012,18.15803]
[1780211207937,32.81,73902.1,0.0,0.81224,0.00012,18.15929]
[1780211207972,32.81,73902.1,0.0,0.81224,0.00012,18.15929]
[1780211211412,32.81,73903.43,0.0,0.8124,0.00012,18.15023]
[1780211211471,32.81,73903.43,0.0,0.8124,0.00012,18.15023]
[1780211216599,32.81,73901.08,0.0,0.81211,0.00012,18.16677]
[1780211218979,32.81,73900.9,0.0,0.81209,0.00012,18.16802]
[1780211219222,32.81,73900.35,0.0,0.81202,0.00012,18.17199]
[1780211219620,32.81,73900.6,0.0,0.81205,0.00012,18.17023]
[1780211222274,32.81,73898.64,0.0,0.81181,0.00012,18.18425]
[1780211222475,32.81,73898.64,0.0,0.81181,0.00012,18.18425]
[1780211224348,32.81,73897.07,0.0,0.81161,0.00012,18.1955]
[1780211224473,32.81,73897.07,0.0,0.81161,0.00012,18.1955]
[1780211229691,32.81,73898.93,0.0,0.81184,0.00012,18.18216]
[1780211234726,32.81,73899.0,0.0,0.81186,0.00012,18.18153]
[1780211243789,32.81,73901.46,0.0,0.81216,0.00012,18.16384]
[1780211247549,32.81,73901.43,0.0,0.81216,0.00012,18.16411]
[1780211247731,32.81,73901.43,0.0,0.81216,0.00012,18.16411]
[1780211247946,32.81,73901.43,0.0,0.81216,0.00012,18.16411]
[1780211247975,32.81,73901.43,0.0,0.81216,0.00012,18.16411]
[1780211248048,32.81,73901.25,0.0,0.81213,0.00012,18.16552]
[1780211253859,32.82,73903.52,0.0,0.81242,0.00012,18.14682]
[1780211258894,32.82,73903.45,0.0,0.8124,0.00012,18.14811]
[1780211262052,32.82,73903.51,0.0,0.8124,0.00012,18.14801]
[1780211262224,32.82,73903.23,0.0,0.81236,0.00012,18.15014]
[1780211268964,32.82,73901.11,0.0,0.81209,0.00012,18.16607]
[1780211273302,32.82,73901.28,0.0,0.8121,0.00012,18.16546]
[1780211273478,32.82,73901.28,0.0,0.8121,0.00012,18.16546]
[1780211273721,32.82,73901.28,0.0,0.8121,0.00012,18.16546]
[1780211273822,32.82,73901.28,0.0,0.8121,0.00012,18.1656]
[1780211279617,32.82,73900.99,0.0,0.81205,0.00012,18.16824]
[1780211279723,32.82,73900.99,0.0,0.81205,0.00012,18.16824]
[1780211286086,32.82,73900.94,0.0,0.81204,0.00012,18.16907]
[1780211291121,32.82,73900.94,0.0,0.81204,0.00012,18.16897]
[1780211297163,32.82,73901.03,0.0,0.81205,0.00012,18.16823]
[1780211301009,32.82,73901.07,0.0,0.81206,0.00012,18.16792]
[1780211301227,32.82,73901.07,0.0,0.81206,0.00012,18.16788]
[1780211301405,32.82,73901.07,0.0,0.81206,0.00012,18.16788]
[1780211301473,32.82,73901.07,0.0,0.81206,0.00012,18.16788]
[1780211301506,32.82,73901.03,0.0,0.81205,0.00012,18.16816]
[1780211307233,32.82,73901.38,0.0,0.81209,0.00012,18.16578]
[1780211312268,32.82,73901.47,0.0,0.81213,0.00012,18.16152]
[1780211317303,32.82,73901.34,0.0,0.81211,0.00012,18.16245]
[1780211320063,32.82,73901.2,0.0,0.8121,0.00012,18.16342]
[1780211320229,32.82,73901.19,0.0,0.8121,0.00012,18.16347]
[1780211325359,32.82,73901.02,0.0,0.81208,0.00012,18.16459]
[1780211330394,32.82,73900.93,0.0,0.81207,0.00012,18.16516]
[1780211336436,32.82,73898.47,0.0,0.81177,0.00012,18.18242]
[1780211338437,32.82,73898.62,0.0,0.81179,0.00012,18.18133]
[1780211338479,32.82,73898.62,0.0,0.81179,0.00012,18.18133]
[1780211339501,32.82,73898.62,0.0,0.81179,0.00012,18.1813]
[1780211339724,32.82,73898.62,0.0,0.81179,0.00012,18.1813]
[1780211339825,32.82,73898.62,0.0,0.81179,0.00012,18.18127]
[1780211345498,32.82,73896.07,0.0,0.81148,0.00012,18.19902]
[1780211347923,32.82,73896.07,0.0,0.81148,0.00012,18.19902]
[1780211347979,32.82,73896.07,0.0,0.81148,0.00012,18.19902]
[1780211354562,32.82,73896.0,0.0,0.81148,0.00012,18.19922]
[1780211359597,32.82,73896.43,0.0,0.81153,0.00012,18.1961]
[1780211361827,32.82,73896.39,0.0,0.81153,0.00012,18.19637]
[1780211361976,32.82,73896.39,0.0,0.81153,0.00012,18.19637]
[1780211363470,32.82,73896.76,0.0,0.81157,0.00012,18.19376]
[1780211363722,32.82,73896.76,0.0,0.81157,0.00012,18.19376]
[1780211363823,32.82,73896.76,0.0,0.81157,0.00012,18.19376]
[1780211369666,32.82,73896.15,0.0,0.8115,0.00012,18.19801]
[1780211372688,32.82,73902.6,0.0,0.81231,0.00012,18.14904]
[1780211375925,32.82,73900.5,0.0,0.81205,0.00012,18.16418]
[1780211376552,32.82,73900.67,0.0,0.81206,0.00012,18.16331]
[1780211382758,32.83,73900.05,0.0,0.81197,0.00012,18.16861]
[1780211388800,32.83,73899.99,0.0,0.81195,0.00012,18.16991]
[1780211391065,32.83,73899.89,0.0,0.81193,0.00012,18.17076]
[1780211391221,32.83,73899.89,0.0,0.81193,0.00012,18.17076]
[1780211391083,32.83,73899.89,0.0,0.81193,0.00012,18.17104]
[1780211396856,32.83,73903.78,0.0,0.81239,0.00012,18.14444]
[1780211397401,32.83,73903.78,0.0,0.81239,0.00012,18.14444]
[1780211397479,32.83,73903.78,0.0,0.81239,0.00012,18.14444]
[1780211402898,32.83,73905.17,0.0,0.81255,0.00012,18.13559]
[1780211404473,32.83,73906.7,0.0,0.81273,0.00012,18.12489]
[1780211404729,32.83,73906.7,0.0,0.81273,0.00012,18.12489]
[1780211405296,32.83,73906.84,0.0,0.81275,0.00012,18.12396]
[1780211405475,32.83,73906.84,0.0,0.81275,0.00012,18.12396]
[1780211405919,32.83,73906.91,0.0,0.81275,0.00012,18.12354]
[1780211411178,32.83,73906.9,0.0,0.81275,0.00012,18.12395]
[1780211411227,32.83,73906.9,0.0,0.81275,0.00012,18.12395]
[1780211421040,32.84,73908.25,0.0,0.8129,0.00012,18.11526]
[1780211426074,32.84,73908.06,0.0,0.81287,0.00012,18.11689]
[1780211431109,32.84,73907.98,0.0,0.81288,0.00012,18.11406]
[1780211435984,32.84,73909.84,0.0,0.8131,0.00012,18.10118]
[1780211436224,32.84,73909.84,0.0,0.8131,0.00012,18.10118]
[1780211438322,32.84,73909.21,0.0,0.81303,0.00012,18.10578]
[1780211438475,32.84,73909.21,0.0,0.81303,0.00012,18.10578]
[1780211439165,32.84,73909.32,0.0,0.81304,0.00012,18.10506]
[1780211445207,32.84,73909.08,0.0,0.813,0.00012,18.10707]
[1780211451249,32.84,73910.33,0.0,0.81315,0.00012,18.09861]
[1780211453112,32.84,73912.88,0.0,0.81346,0.00012,18.08075]
[1780211453228,32.84,73912.88,0.0,0.81346,0.00012,18.08075]
[1780211462271,32.84,73913.19,0.0,0.81349,0.00012,18.07891]
[1780211462476,32.84,73913.33,0.0,0.8135,0.00012,18.07845]
[1780211464068,32.84,73913.33,0.0,0.8135,0.00012,18.07845]
[1780211464221,32.84,73913.33,0.0,0.8135,0.00012,18.07845]
[1780211464322,32.84,73913.33,0.0,0.81349,0.00012,18.07863]
[1780211469379,32.84,73913.43,0.0,0.8135,0.00012,18.07839]
[1780211472026,32.84,73913.33,0.0,0.81349,0.00012,18.07918]
[1780211472223,32.84,73913.33,0.0,0.81349,0.00012,18.07918]
[1780211477347,32.84,73906.74,0.0,0.81268,0.00012,18.12573]
[1780211477477,32.84,73906.74,0.0,0.81268,0.00012,18.12573]
[1780211478110,32.84,73906.74,0.0,0.81268,0.00012,18.12573]
[1780211478225,32.84,73906.74,0.0,0.81268,0.00012,18.12573]
[1780211478322,32.85,73905.9,0.0,0.81258,0.00012,18.13173]
[1780211483476,32.85,73906.28,0.0,0.81262,0.00012,18.12924]
[1780211492540,32.85,73906.4,0.0,0.81266,0.00012,18.12505]
[1780211493430,32.85,73906.4,0.0,0.81266,0.00012,18.12505]
[1780211493481,32.85,73906.4,0.0,0.81266,0.00012,18.12505]
[1780211493547,32.85,73906.39,0.0,0.81266,0.00012,18.12516]
[1780211495577,32.85,73906.39,0.0,0.81266,0.00012,18.12516]
[1780211495721,32.85,73906.39,0.0,0.81266,0.00012,18.12516]
[1780211500099,32.85,73906.42,0.0,0.81266,0.00012,18.12504]
[1780211500222,32.85,73906.42,0.0,0.81266,0.00012,18.12504]
[1780211500666,32.85,73906.0,0.0,0.8126,0.00012,18.12824]
[1780211500723,32.85,73906.0,0.0,0.8126,0.00012,18.12824]
[1780211503617,32.85,73905.69,0.0,0.81256,0.00012,18.13056]
[1780211508652,32.85,73903.8,0.0,0.81233,0.00012,18.14405]
[1780211513687,32.85,73903.67,0.0,0.81231,0.00012,18.14506]
[1780211518725,32.85,73904.08,0.0,0.81236,0.00012,18.1423]
[1780211523863,32.85,73904.64,0.0,0.81243,0.00012,18.13846]
[1780211529804,32.85,73904.28,0.0,0.81238,0.00012,18.14124]
[1780211540881,32.85,73904.25,0.0,0.81237,0.00012,18.14174]
[1780211542877,32.85,73904.25,0.0,0.81237,0.00012,18.14174]
[1780211542973,32.85,73904.25,0.0,0.81237,0.00012,18.14174]
[1780211548937,32.85,73903.53,0.0,0.81228,0.00012,18.14695]
[1780211551958,32.85,73890.67,0.0,0.81074,0.00012,18.23353]
[1780211552685,32.85,73890.67,0.0,0.81074,0.00012,18.23353]
[1780211552720,32.85,73890.67,0.0,0.81074,0.00012,18.23353]
[1780211552965,32.85,73882.9,0.0,0.80978,0.00012,18.28807]
[1780211553972,32.85,73883.41,0.0,0.80984,0.00012,18.28451]
[1780211556050,32.85,73883.07,0.0,0.8098,0.00012,18.28683]
[1780211556227,32.85,73883.07,0.0,0.8098,0.00012,18.28683]
[1780211556291,32.85,73883.07,0.0,0.80981,0.00012,18.28671]
[1780211558000,32.85,73874.05,0.0,0.8087,0.00012,18.34977]
[1780211559991,32.85,73873.93,0.0,0.80868,0.00012,18.35066]
[1780211560220,32.85,73873.93,0.0,0.80868,0.00012,18.35066]
[1780211560322,32.85,73873.24,0.0,0.8086,0.00012,18.35556]
[1780211561023,32.85,73867.71,0.0,0.80791,0.00012,18.39422]
[1780211562030,32.85,73864.93,0.0,0.80757,0.00012,18.41367]
[1780211563783,32.85,73864.71,0.0,0.80754,0.00012,18.41519]
[1780211566384,32.85,73864.47,0.0,0.80751,0.00012,18.41678]
[1780211566481,32.85,73864.45,0.0,0.80751,0.00012,18.41687]
[1780211567066,32.85,73864.28,0.0,0.80749,0.00012,18.41802]
[1780211572104,32.85,73862.9,0.0,0.80733,0.00012,18.42741]
[1780211573111,32.85,73858.8,0.0,0.80682,0.00012,18.45615]
[1780211578149,32.85,73858.37,0.0,0.80676,0.00012,18.45955]
[1780211583184,32.85,73859.08,0.0,0.80684,0.00012,18.45502]
[1780211584193,32.85,73861.88,0.0,0.80718,0.00012,18.4354]
[1780211588219,32.85,73866.23,0.0,0.80773,0.00012,18.40484]
[1780211589226,32.85,73868.77,0.0,0.80804,0.00012,18.38709]
[1780211590233,32.85,73871.84,0.0,0.80842,0.00012,18.36565]
[1780211591240,32.85,73875.2,0.0,0.80883,0.00012,18.34214]
[1780211596275,32.85,73875.27,0.0,0.80884,0.00012,18.34164]
[1780211597282,32.85,73876.28,0.0,0.80897,0.00012,18.33456]
[1780211600303,32.85,73883.65,0.0,0.80987,0.00012,18.28296]
[1780211601309,32.85,73886.73,0.0,0.81025,0.00012,18.26146]
[1780211606347,32.85,73887.6,0.0,0.81035,0.00012,18.25579]
[1780211611382,32.85,73886.01,0.0,0.81017,0.00012,18.26371]
[1780211614403,32.85,73883.31,0.0,0.80984,0.00012,18.28284]
[1780211615410,32.85,73885.68,0.0,0.81013,0.00012,18.2663]
[1780211617424,32.85,73883.82,0.0,0.8099,0.00012,18.27949]
[1780211618430,32.85,73885.92,0.0,0.81015,0.00012,18.26485]
[1780211623466,32.86,73887.71,0.0,0.81036,0.00012,18.25283]
[1780211628501,32.86,73884.98,0.0,0.81002,0.00012,18.27248]
[1780211629508,32.86,73881.27,0.0,0.80956,0.00012,18.29854]
[1780211630515,32.86,73880.87,0.0,0.80951,0.00012,18.30138]
[1780211632529,32.86,73880.47,0.0,0.80946,0.00012,18.30424]
[1780211634543,32.86,73879.34,0.0,0.80932,0.00012,18.31219]
[1780211637571,32.86,73878.93,0.0,0.80927,0.00012,18.31508]
[1780211638577,32.86,73874.98,0.0,0.80879,0.00012,18.3427]
[1780211639584,32.86,73873.76,0.0,0.80864,0.00012,18.35119]
[1780211641246,32.86,73869.95,0.0,0.80817,0.00012,18.37783]
[1780211641598,32.86,73867.65,0.0,0.80788,0.00012,18.3939]
[1780211642606,32.86,73866.56,0.0,0.80775,0.00012,18.40148]
[1780211643611,32.86,73864.6,0.0,0.80751,0.00012,18.41513]
[1780211644619,32.86,73863.6,0.0,0.80738,0.00012,18.42205]
[1780211645626,32.86,73865.27,0.0,0.80759,0.00012,18.41032]
[1780211648647,32.86,73864.55,0.0,0.80751,0.00012,18.41523]
[1780211652675,32.86,73868.22,0.0,0.80796,0.00012,18.38952]
[1780211654689,32.86,73869.69,0.0,0.80814,0.00012,18.37924]
[1780211655696,32.86,73869.03,0.0,0.80806,0.00012,18.38384]
[1780211658717,32.86,73867.98,0.0,0.80793,0.00012,18.39109]
[1780211659724,32.86,73867.14,0.0,0.80783,0.00012,18.39692]
[1780211663752,32.86,73868.85,0.0,0.80804,0.00012,18.38479]
[1780211667780,32.86,73867.49,0.0,0.80788,0.00012,18.39416]
[1780211671808,32.85,73866.29,0.0,0.80776,0.00012,18.3987]
[1780211673822,32.85,73865.1,0.0,0.80761,0.00012,18.40689]
[1780211676843,32.85,73863.75,0.0,0.80745,0.00012,18.4163]
[1780211682885,32.85,73863.34,0.0,0.8074,0.00012,18.41903]
[1780211688927,32.85,73863.48,0.0,0.80742,0.00012,18.41766]
[1780211694969,32.85,73863.38,0.0,0.80742,0.00012,18.41809]
[1780211697990,32.85,73864.63,0.0,0.80757,0.00012,18.40915]
[1780211703036,32.85,73863.97,0.0,0.8075,0.00012,18.41344]
[1780211707064,32.85,73862.93,0.0,0.80737,0.00012,18.42044]
[1780211712099,32.85,73862.5,0.0,0.80733,0.00012,18.42308]
[1780211714113,32.85,73860.54,0.0,0.80709,0.00012,18.43662]
[1780211716127,32.85,73862.78,0.0,0.80737,0.00012,18.4208]
[1780211717134,32.85,73863.51,0.0,0.80746,0.00012,18.41567]
[1780211719148,32.85,73867.71,0.0,0.80798,0.00012,18.38631]
[1780211720155,32.85,73868.88,0.0,0.80812,0.00012,18.37813]
[1780211725190,32.85,73868.68,0.0,0.80809,0.00012,18.37972]
[1780211729218,32.85,73867.98,0.0,0.808,0.00012,18.38478]
[1780211731232,32.85,73867.33,0.0,0.80795,0.00012,18.38574]
[1780211737274,32.85,73867.03,0.0,0.80791,0.00012,18.38796]
[1780211738281,32.85,73866.23,0.0,0.80781,0.00012,18.39352]
[1780211742309,32.85,73865.35,0.0,0.80771,0.00012,18.39948]
[1780211744323,32.85,73863.77,0.0,0.80751,0.00012,18.41043]
[1780211745330,32.85,73862.67,0.0,0.80738,0.00012,18.41805]
[1780211748351,32.85,73861.83,0.0,0.80728,0.00012,18.42371]
[1780211752381,32.85,73859.67,0.0,0.80701,0.00012,18.43849]
[1780211753388,32.85,73858.35,0.0,0.80685,0.00012,18.44762]
[1780211757416,32.85,73857.0,0.0,0.80669,0.00012,18.45661]
[1780211762451,32.85,73856.81,0.0,0.80668,0.00012,18.45754]
[1780211771514,32.84,73857.26,0.0,0.80674,0.00012,18.45389]
[1780211772521,32.84,73858.62,0.0,0.80691,0.00012,18.44435]
[1780211773528,32.84,73856.68,0.0,0.80667,0.00012,18.45785]
[1780211778562,32.85,73855.82,0.0,0.80655,0.00012,18.46439]
[1780211783598,32.85,73856.5,0.0,0.80663,0.00012,18.46015]
[1780211788633,32.85,73856.01,0.0,0.80656,0.00012,18.4641]
[1780211793668,32.85,73856.1,0.0,0.80659,0.00012,18.46035]
[1780211798704,32.85,73855.65,0.0,0.80652,0.00012,18.46403]
[1780211799711,32.85,73854.73,0.0,0.80641,0.00012,18.47055]
[1780211803739,32.85,73853.68,0.0,0.80627,0.00012,18.47824]
[1780211808773,32.85,73853.59,0.0,0.80625,0.00012,18.47932]
[1780211809781,32.85,73854.74,0.0,0.80639,0.00012,18.47139]
[1780211814816,32.85,73854.6,0.0,0.80637,0.00012,18.47287]
[1780211821866,32.86,73854.96,0.0,0.8064,0.00012,18.47107]
[1780211826901,32.86,73854.35,0.0,0.80631,0.00012,18.47585]
[1780211832943,32.86,73854.03,0.0,0.80626,0.00012,18.47866]
[1780211833950,32.86,73854.87,0.0,0.80637,0.00012,18.4729]
[1780211837978,32.86,73853.73,0.0,0.80622,0.00012,18.48125]
[1780211844020,32.86,73854.25,0.0,0.80627,0.00012,18.47821]
[1780211846034,32.86,73853.39,0.0,0.80616,0.00012,18.4844]
[1780211851069,32.86,73853.08,0.0,0.80613,0.00012,18.48384]
[1780211853083,32.87,73855.16,0.0,0.80638,0.00012,18.46983]
[1780211856104,32.87,73852.82,0.0,0.80608,0.00012,18.48693]
[1780211857111,32.87,73848.81,0.0,0.80558,0.00012,18.51511]
[1780211858118,32.87,73847.27,0.0,0.80538,0.00012,18.52604]
[1780211865167,32.87,73853.26,0.0,0.8061,0.00012,18.4857]
[1780211866174,32.87,73856.06,0.0,0.80645,0.00012,18.46643]
[1780211871209,32.88,73855.95,0.0,0.80641,0.00012,18.46854]
[1780211877251,32.88,73855.45,0.0,0.80632,0.00012,18.47363]
[1780211878258,32.88,73854.56,0.0,0.80621,0.00012,18.47993]
[1780211884301,32.88,73855.36,0.0,0.8063,0.00012,18.47488]
[1780211892357,32.88,73855.5,0.0,0.8063,0.00012,18.47458]
[1780211895378,32.88,73854.56,0.0,0.80618,0.00012,18.48139]
[1780211897392,32.88,73851.35,0.0,0.80578,0.00012,18.50391]
[1780211898399,32.88,73849.25,0.0,0.80552,0.00012,18.51861]
[1780211903434,32.88,73848.81,0.0,0.80546,0.00012,18.52185]
[1780211906455,32.89,73850.92,0.0,0.80572,0.00012,18.50726]
[1780211908470,32.89,73848.85,0.0,0.80546,0.00012,18.5218]
[1780211913505,32.89,73848.68,0.0,0.80546,0.00012,18.51951]
[1780211918541,32.89,73848.48,0.0,0.80543,0.00012,18.52139]
[1780211923577,32.89,73848.09,0.0,0.80536,0.00012,18.5253]
[1780211928612,32.89,73848.9,0.0,0.80545,0.00012,18.52066]
[1780211933647,32.9,73850.01,0.0,0.80557,0.00012,18.51398]
[1780211938682,32.9,73849.89,0.0,0.80553,0.00012,18.5159]
[1780211943717,32.9,73849.05,0.0,0.80541,0.00012,18.52284]
[1780211948752,32.9,73849.04,0.0,0.80539,0.00012,18.52399]
[1780211953787,32.91,73848.9,0.0,0.80535,0.00012,18.52605]
[1780211958822,32.91,73848.37,0.0,0.80527,0.00012,18.53078]
[1780211962850,32.91,73849.33,0.0,0.80537,0.00012,18.52491]
[1780211965871,32.91,73851.85,0.0,0.80568,0.00012,18.508]
[1780211971913,32.92,73849.77,0.0,0.80542,0.00012,18.52015]
[1780211976948,32.92,73848.89,0.0,0.8053,0.00012,18.52722]
[1780211978962,32.92,73847.13,0.0,0.80507,0.00012,18.53981]
[1780211983998,32.92,73846.65,0.0,0.805,0.00012,18.54395]
[1780211989038,32.92,73847.06,0.0,0.80503,0.00012,18.54189]
[1780211991444,32.92,73847.06,0.0,0.80503,0.00012,18.54189]
[1780211991475,32.92,73847.06,0.0,0.80503,0.00012,18.54189]
[1780211991545,32.92,73847.06,0.0,0.80503,0.00012,18.54221]
[1780211993064,32.92,73848.68,0.0,0.80522,0.00012,18.53127]
[1780211998099,32.93,73848.48,0.0,0.80519,0.00012,18.53349]
[1780211999106,32.93,73847.34,0.0,0.80504,0.00012,18.54158]
[1780212005148,32.93,73847.01,0.0,0.80498,0.00012,18.54481]
[1780212011189,32.93,73846.9,0.0,0.80495,0.00012,18.5465]
[1780212014387,32.93,73846.82,0.0,0.80494,0.00012,18.54735]
[1780212014785,32.93,73845.36,0.0,0.80475,0.00012,18.55778]
[1780212016484,32.93,73845.39,0.0,0.80476,0.00012,18.55757]
[1780212016573,32.93,73845.71,0.0,0.80479,0.00012,18.55548]
[1780212017870,32.93,73845.71,0.0,0.80479,0.00012,18.55548]
[1780212017974,32.93,73846.02,0.0,0.80483,0.00012,18.55347]
[1780212018238,32.93,73845.89,0.0,0.80481,0.00012,18.55451]
[1780212023274,32.94,73844.68,0.0,0.80465,0.00012,18.56357]
[1780212024366,32.94,73844.68,0.0,0.80465,0.00012,18.56357]
[1780212024473,32.94,73844.68,0.0,0.80465,0.00012,18.56357]
[1780212030323,32.94,73845.07,0.0,0.80468,0.00012,18.56174]
[1780212034907,32.94,73844.75,0.0,0.80466,0.00012,18.56064]
[1780212034975,32.94,73844.86,0.0,0.80467,0.00012,18.55999]
[1780212035116,32.94,73844.86,0.0,0.80467,0.00012,18.55999]
[1780212035223,32.94,73844.86,0.0,0.80467,0.00012,18.55999]
[1780212035358,32.94,73844.75,0.0,0.80466,0.00012,18.56086]
[1780212039364,32.94,73845.67,0.0,0.80477,0.00012,18.55469]
[1780212039477,32.94,73845.67,0.0,0.80477,0.00012,18.55469]
[1780212045429,32.94,73844.51,0.0,0.80461,0.00012,18.56357]
[1780212047758,32.94,73844.15,0.0,0.80456,0.00012,18.56616]
[1780212047857,32.94,73844.15,0.0,0.80456,0.00012,18.56616]
[1780212047860,32.94,73844.07,0.0,0.80455,0.00012,18.56689]
[1780212047974,32.94,73844.07,0.0,0.80455,0.00012,18.56689]
[1780212053182,32.94,73843.56,0.0,0.80448,0.00012,18.57069]
[1780212053225,32.94,73843.56,0.0,0.80448,0.00012,18.57069]
[1780212059528,32.94,73843.28,0.0,0.80444,0.00012,18.57325]
[1780212067586,32.95,73843.34,0.0,0.80444,0.00012,18.57336]
[1780212072621,32.95,73843.51,0.0,0.80445,0.00012,18.57249]
[1780212075290,32.95,73843.56,0.0,0.80446,0.00012,18.5722]
[1780212075476,32.95,73843.56,0.0,0.80446,0.00012,18.5722]
[1780212075501,32.95,73843.56,0.0,0.80446,0.00012,18.5722]
[1780212075731,32.95,73843.56,0.0,0.80446,0.00012,18.5722]
[1780212075830,32.95,73843.56,0.0,0.80445,0.00012,18.57238]
[1780212083698,32.95,73842.97,0.0,0.80437,0.00012,18.5769]
[1780212088733,32.95,73842.68,0.0,0.80433,0.00012,18.57914]
[1780212091416,32.95,73842.68,0.0,0.80433,0.00012,18.57914]
[1780212091474,32.95,73842.68,0.0,0.80433,0.00012,18.57914]
[1780212096788,32.95,73840.69,0.0,0.8041,0.00012,18.58963]
[1780212099301,32.95,73839.78,0.0,0.80399,0.00012,18.59598]
[1780212099475,32.95,73839.78,0.0,0.80399,0.00012,18.59598]
[1780212099589,32.95,73839.78,0.0,0.80399,0.00012,18.59598]
[1780212099724,32.95,73839.78,0.0,0.80399,0.00012,18.59598]
[1780212099812,32.95,73839.79,0.0,0.80399,0.00012,18.59593]
[1780212104857,32.95,73839.34,0.0,0.80393,0.00012,18.59913]
[1780212109892,32.95,73839.43,0.0,0.80394,0.00012,18.59856]
[1780212110288,32.95,73839.43,0.0,0.80394,0.00012,18.59856]
[1780212110473,32.95,73839.43,0.0,0.80394,0.00012,18.59856]
[1780212110620,32.95,73839.43,0.0,0.80394,0.00012,18.59856]
[1780212110735,32.95,73839.43,0.0,0.80394,0.00012,18.59856]
[1780212110899,32.95,73839.37,0.0,0.80394,0.00012,18.59899]
[1780212114093,32.95,73838.74,0.0,0.80386,0.00012,18.60338]
[1780212114224,32.95,73838.74,0.0,0.80386,0.00012,18.60338]
[1780212117864,32.95,73839.13,0.0,0.80391,0.00012,18.60069]
[1780212117978,32.95,73839.13,0.0,0.80391,0.00012,18.60069]
[1780212117957,32.95,73839.13,0.0,0.80391,0.00012,18.60072]
[1780212118038,32.95,73839.13,0.0,0.80391,0.00012,18.60072]
[1780212118223,32.95,73839.13,0.0,0.80391,0.00012,18.60072]
[1780212121976,32.95,73831.89,0.0,0.803,0.00013,18.65093]
[1780212122717,32.95,73831.89,0.0,0.803,0.00013,18.65093]
[1780212122973,32.95,73831.89,0.0,0.803,0.00013,18.65093]
[1780212122983,32.95,73830.76,0.0,0.80286,0.00013,18.6587]
[1780212123476,32.95,73830.76,0.0,0.80286,0.00013,18.6587]
[1780212123726,32.95,73830.76,0.0,0.80286,0.00013,18.6587]
[1780212129025,32.95,73828.95,0.0,0.80264,0.00013,18.67098]
[1780212130395,32.95,73828.95,0.0,0.80264,0.00013,18.67098]
[1780212130474,32.95,73828.95,0.0,0.80264,0.00013,18.67098]
[1780212130497,32.95,73828.68,0.0,0.8026,0.00013,18.67281]
[1780212133046,32.95,73829.64,0.0,0.80272,0.00013,18.66608]
[1780212133221,32.95,73829.64,0.0,0.80272,0.00013,18.66608]
[1780212139095,32.95,73827.71,0.0,0.80249,0.00013,18.67913]
[1780212144117,32.95,73826.38,0.0,0.80232,0.00013,18.6881]
[1780212144230,32.95,73826.38,0.0,0.80232,0.00013,18.6881]
[1780212144624,32.95,73826.38,0.0,0.80232,0.00013,18.6881]
[1780212144729,32.95,73826.38,0.0,0.80232,0.00013,18.6881]
[1780212144824,32.95,73826.54,0.0,0.80235,0.00013,18.68687]
[1780212156215,32.95,73825.36,0.0,0.80224,0.00013,18.6906]
[1780212160694,32.95,73823.46,0.0,0.802,0.00013,18.70353]
[1780212160728,32.95,73823.46,0.0,0.802,0.00013,18.70353]
[1780212160795,32.94,73823.3,0.0,0.80199,0.00013,18.70446]
[1780212161434,32.94,73823.3,0.0,0.80199,0.00013,18.70446]
[1780212161475,32.94,73823.3,0.0,0.80199,0.00013,18.70446]
[1780212163512,32.94,73823.33,0.0,0.80199,0.00013,18.70426]
[1780212163727,32.94,73823.33,0.0,0.80199,0.00013,18.70426]
[1780212168718,32.94,73822.79,0.0,0.80193,0.00013,18.70756]
[1780212168975,32.94,73822.79,0.0,0.80193,0.00013,18.70756]
[1780212174341,32.94,73822.48,0.0,0.8019,0.00013,18.70899]
[1780212180383,32.94,73822.72,0.0,0.80194,0.00013,18.70679]
[1780212181365,32.94,73822.72,0.0,0.80194,0.00013,18.70679]
[1780212181475,32.94,73822.72,0.0,0.80194,0.00013,18.70679]
[1780212181574,32.94,73822.03,0.0,0.80186,0.00013,18.71148]
[1780212183616,32.94,73822.15,0.0,0.80188,0.00013,18.71056]
[1780212183729,32.94,73822.15,0.0,0.80188,0.00013,18.71056]
[1780212188985,32.94,73821.49,0.0,0.8018,0.00013,18.71465]
[1780212189224,32.94,73821.49,0.0,0.8018,0.00013,18.71477]
[1780212195488,32.94,73821.26,0.0,0.80176,0.00013,18.71672]
[1780212199072,32.94,73819.13,0.0,0.80149,0.00013,18.73157]
[1780212199225,32.94,73818.79,0.0,0.80145,0.00013,18.73397]
[1780212199516,32.94,73819.0,0.0,0.80147,0.00013,18.73257]
[1780212200143,32.94,73819.0,0.0,0.80147,0.00013,18.73257]
[1780212200230,32.94,73819.0,0.0,0.80147,0.00013,18.73257]
[1780212205558,32.94,73817.95,0.0,0.80134,0.00013,18.74008]
[1780212206759,32.94,73817.95,0.0,0.80134,0.00013,18.74008]
[1780212206978,32.94,73817.95,0.0,0.80134,0.00013,18.74008]
[1780212207080,32.94,73817.93,0.0,0.80133,0.00013,18.7403]
[1780212207799,32.94,73817.93,0.0,0.80133,0.00013,18.7403]
[1780212207977,32.94,73817.93,0.0,0.80133,0.00013,18.7403]
[1780212212900,32.94,73817.34,0.0,0.80128,0.00013,18.74089]
[1780212212975,32.94,73817.34,0.0,0.80128,0.00013,18.74089]
[1780212215628,32.94,73807.52,0.0,0.80004,0.00013,18.80883]
[1780212218860,32.94,73805.98,0.0,0.79984,0.00013,18.81967]
[1780212218974,32.94,73805.98,0.0,0.79984,0.00013,18.81967]
[1780212219066,32.94,73806.38,0.0,0.79989,0.00013,18.81703]
[1780212220646,32.94,73806.38,0.0,0.79989,0.00013,18.81703]
[1780212220726,32.94,73806.38,0.0,0.79989,0.00013,18.81703]
[1780212225760,32.94,73805.77,0.0,0.79981,0.00013,18.82158]
[1780212225971,32.94,73805.77,0.0,0.79981,0.00013,18.82158]
[1780212229727,32.94,73810.65,0.0,0.80042,0.00013,18.78824]
[1780212230454,32.94,73810.65,0.0,0.80042,0.00013,18.78824]
[1780212230487,32.94,73810.65,0.0,0.80042,0.00013,18.78824]
[1780212230734,32.94,73811.04,0.0,0.80047,0.00013,18.78565]
[1780212232427,32.95,73809.85,0.0,0.80031,0.00013,18.79396]
[1780212232478,32.95,73809.85,0.0,0.80031,0.00013,18.79396]
[1780212237411,32.95,73806.84,0.0,0.79993,0.00013,18.81518]
[1780212237478,32.95,73806.84,0.0,0.79993,0.00013,18.81518]
[1780212240436,32.95,73809.26,0.0,0.80023,0.00013,18.79866]
[1780212240475,32.95,73809.26,0.0,0.80023,0.00013,18.79866]
[1780212240804,32.95,73810.09,0.0,0.80033,0.00013,18.79298]
[1780212242251,32.95,73809.75,0.0,0.80029,0.00013,18.79541]
[1780212242479,32.95,73809.75,0.0,0.80029,0.00013,18.79541]
[1780212247276,32.95,73803.82,0.0,0.79953,0.00013,18.83656]
[1780212247475,32.95,73803.82,0.0,0.79953,0.00013,18.83656]
[1780212250700,32.95,73800.64,0.0,0.79913,0.00013,18.8585]
[1780212250724,32.95,73800.64,0.0,0.79913,0.00013,18.8585]
[1780212250877,32.95,73800.81,0.0,0.79915,0.00013,18.85732]
[1780212254692,32.95,73798.02,0.0,0.7988,0.00013,18.87648]
[1780212254728,32.95,73798.02,0.0,0.7988,0.00013,18.87648]
[1780212259069,32.95,73796.98,0.0,0.79867,0.00013,18.88347]
[1780212259113,32.95,73796.98,0.0,0.79867,0.00013,18.88342]
[1780212259223,32.95,73796.98,0.0,0.79867,0.00013,18.88342]
[1780212259518,32.95,73796.98,0.0,0.79867,0.00013,18.88342]
[1780212259723,32.95,73796.98,0.0,0.79867,0.00013,18.88342]
[1780212259940,32.95,73797.27,0.0,0.79871,0.00013,18.88137]
[1780212264975,32.95,73800.44,0.0,0.79912,0.00013,18.8593]
[1780212267138,32.95,73800.14,0.0,0.79908,0.00013,18.86135]
[1780212267235,32.95,73800.14,0.0,0.79908,0.00013,18.86135]
[1780212273031,32.95,73800.31,0.0,0.79913,0.00013,18.85645]
[1780212278067,32.95,73795.64,0.0,0.79853,0.00013,18.8886]
[1780212278277,32.95,73795.64,0.0,0.79853,0.00013,18.8886]
[1780212278474,32.95,73795.64,0.0,0.79853,0.00013,18.8886]
[1780212279510,32.95,73795.64,0.0,0.79853,0.00013,18.8886]
[1780212279725,32.95,73795.64,0.0,0.79853,0.00013,18.8886]
[1780212280087,32.95,73794.09,0.0,0.79834,0.00013,18.8992]
[1780212283006,32.95,73794.29,0.0,0.79837,0.00013,18.89773]
[1780212283224,32.95,73794.29,0.0,0.79837,0.00013,18.89768]
[1780212292609,32.95,73794.1,0.0,0.79833,0.00013,18.89954]
[1780212292723,32.95,73794.1,0.0,0.79833,0.00013,18.89954]
[1780212293178,32.95,73794.01,0.0,0.79832,0.00013,18.90025]
[1780212293804,32.95,73794.01,0.0,0.79832,0.00013,18.90025]
[1780212293978,32.95,73794.01,0.0,0.79832,0.00013,18.90025]
[1780212299220,32.95,73793.33,0.0,0.79823,0.00013,18.90521]
[1780212302329,32.95,73794.0,0.0,0.79832,0.00013,18.90048]
[1780212302474,32.95,73794.0,0.0,0.79832,0.00013,18.90048]
[1780212302574,32.95,73793.93,0.0,0.79831,0.00013,18.9009]
[1780212303932,32.95,73793.93,0.0,0.79831,0.00013,18.9009]
[1780212303980,32.95,73793.93,0.0,0.79831,0.00013,18.9009]
[1780212309290,32.95,73793.95,0.0,0.79832,0.00013,18.90035]
[1780212311077,32.95,73793.95,0.0,0.79832,0.00013,18.90035]
[1780212311178,32.95,73796.07,0.0,0.79859,0.00013,18.88567]
[1780212311235,32.95,73796.07,0.0,0.79859,0.00013,18.88567]
[1780212311304,32.95,73800.5,0.0,0.79915,0.00013,18.85517]
[1780212312858,32.95,73800.5,0.0,0.79915,0.00013,18.85517]
[1780212312981,32.95,73800.5,0.0,0.79915,0.00013,18.85517]
[1780212313011,32.95,73804.61,0.0,0.79967,0.00013,18.82689]
[1780212318927,32.95,73807.44,0.0,0.80003,0.00013,18.80757]
[1780212318972,32.95,73807.44,0.0,0.80003,0.00013,18.80757]
[1780212319026,32.95,73807.44,0.0,0.80002,0.00013,18.80769]
[1780212319277,32.95,73807.44,0.0,0.80002,0.00013,18.80769]
[1780212319479,32.95,73807.44,0.0,0.80002,0.00013,18.80769]
[1780212322382,32.95,73801.83,0.0,0.79931,0.00013,18.84647]
[1780212327081,32.95,73802.42,0.0,0.79938,0.00013,18.84244]
[1780212327167,32.95,73802.38,0.0,0.79938,0.00013,18.84276]
[1780212327834,32.95,73802.38,0.0,0.79938,0.00013,18.84276]
[1780212327978,32.95,73802.38,0.0,0.79938,0.00013,18.84276]
[1780212328060,32.95,73801.33,0.0,0.79925,0.00013,18.85001]
[1780212332452,32.95,73798.01,0.0,0.79885,0.00013,18.86921]
[1780212337487,32.95,73797.13,0.0,0.79874,0.00013,18.87515]
[1780212339782,32.95,73797.13,0.0,0.79874,0.00013,18.87515]
[1780212339970,32.95,73797.13,0.0,0.79874,0.00013,18.87515]
[1780212340072,32.95,73793.75,0.0,0.79831,0.00013,18.89829]
[1780212341583,32.95,73792.9,0.0,0.79821,0.00013,18.90414]
[1780212341730,32.95,73792.9,0.0,0.79821,0.00013,18.90414]
[1780212347557,32.95,73791.41,0.0,0.79801,0.00013,18.91483]
[1780212349234,32.95,73791.41,0.0,0.79801,0.00013,18.91483]
[1780212351032,32.95,73791.08,0.0,0.79796,0.00013,18.9172]
[1780212351228,32.95,73791.08,0.0,0.79796,0.00013,18.9172]
[1780212356620,32.95,73791.44,0.0,0.79801,0.00013,18.91503]
[1780212361655,32.95,73794.63,0.0,0.79841,0.00013,18.89331]
[1780212363306,32.95,73794.59,0.0,0.7984,0.00013,18.89366]
[1780212363474,32.95,73794.59,0.0,0.7984,0.00013,18.89366]
[1780212368704,32.95,73796.27,0.0,0.79861,0.00013,18.88224]
[1780212372650,32.95,73798.55,0.0,0.7989,0.00013,18.86638]
[1780212372728,32.95,73798.55,0.0,0.7989,0.00013,18.86638]
[1780212377767,32.95,73800.12,0.0,0.79911,0.00013,18.8554]
[1780212379781,32.95,73804.58,0.0,0.79967,0.00013,18.82462]
[1780212381833,32.95,73805.26,0.0,0.79976,0.00013,18.81995]
[1780212381979,32.95,73805.26,0.0,0.79976,0.00013,18.81995]
[1780212387703,32.95,73806.48,0.0,0.79991,0.00013,18.81143]
[1780212389126,32.95,73806.4,0.0,0.79991,0.00013,18.81193]
[1780212389223,32.95,73806.4,0.0,0.79991,0.00013,18.81193]
[1780212390474,32.95,73806.58,0.0,0.79993,0.00013,18.81066]
[1780212390860,32.95,73806.62,0.0,0.79993,0.00013,18.81035]
[1780212394407,32.95,73808.81,0.0,0.80024,0.00013,18.79156]
[1780212394476,32.95,73808.81,0.0,0.80024,0.00013,18.79156]
[1780212403951,32.95,73808.61,0.0,0.80021,0.00013,18.79286]
[1780212407802,32.95,73807.87,0.0,0.80012,0.00013,18.79795]
[1780212407974,32.95,73807.87,0.0,0.80012,0.00013,18.79795]
[1780212410466,32.95,73808.71,0.0,0.80023,0.00013,18.79214]
[1780212410474,32.95,73808.71,0.0,0.80023,0.00013,18.79214]
[1780212411000,32.95,73808.62,0.0,0.80022,0.00013,18.79276]
[1780212412957,32.95,73808.66,0.0,0.80022,0.00013,18.79249]
[1780212412978,32.95,73808.66,0.0,0.80022,0.00013,18.79249]
[1780212420065,32.95,73808.05,0.0,0.80014,0.00013,18.79671]
[1780212428122,32.95,73807.92,0.0,0.80013,0.00013,18.79764]
[1780212430034,32.95,73807.92,0.0,0.80013,0.00013,18.79764]
[1780212430229,32.95,73807.92,0.0,0.80013,0.00013,18.79764]
[1780212432395,32.95,73808.35,0.0,0.80018,0.00013,18.79469]
[1780212432474,32.95,73808.35,0.0,0.80018,0.00013,18.79469]
[1780212433157,32.95,73808.31,0.0,0.80018,0.00013,18.79498]
[1780212436566,32.95,73809.11,0.0,0.80028,0.00013,18.78948]
[1780212436724,32.95,73809.11,0.0,0.80028,0.00013,18.78948]
[1780212437185,32.95,73814.61,0.0,0.80097,0.00013,18.75151]
[1780212442220,32.95,73815.13,0.0,0.80103,0.00013,18.74814]
[1780212445538,32.95,73816.11,0.0,0.80115,0.00013,18.7415]
[1780212445723,32.95,73816.11,0.0,0.80115,0.00013,18.7415]
[1780212448168,32.95,73817.12,0.0,0.80128,0.00013,18.73457]
[1780212448224,32.95,73817.12,0.0,0.80128,0.00013,18.73457]
[1780212448262,32.95,73816.44,0.0,0.80119,0.00013,18.73928]
[1780212453120,32.95,73818.54,0.0,0.80148,0.00013,18.72114]
[1780212453224,32.95,73818.54,0.0,0.80148,0.00013,18.72114]
[1780212459339,32.95,73818.93,0.0,0.80153,0.00013,18.71862]
[1780212461142,32.95,73818.93,0.0,0.80153,0.00013,18.71862]
[1780212461225,32.95,73818.93,0.0,0.80153,0.00013,18.71862]
[1780212462517,32.95,73818.72,0.0,0.8015,0.00013,18.72013]
[1780212462722,32.95,73818.72,0.0,0.8015,0.00013,18.72013]
[1780212462822,32.95,73818.72,0.0,0.8015,0.00013,18.72015]
[1780212468402,32.95,73818.03,0.0,0.80141,0.00013,18.72506]
[1780212476892,32.95,73817.87,0.0,0.80139,0.00013,18.72619]
[1780212476976,32.95,73817.87,0.0,0.80139,0.00013,18.72619]
[1780212481877,32.95,73817.91,0.0,0.80139,0.00013,18.72611]
[1780212481973,32.95,73817.91,0.0,0.80139,0.00013,18.72611]
[1780212482535,32.95,73817.91,0.0,0.80139,0.00013,18.72615]
[1780212482722,32.95,73817.91,0.0,0.80139,0.00013,18.72615]
[1780212482837,32.95,73817.95,0.0,0.8014,0.00013,18.7259]
[1780212494084,32.95,73820.05,0.0,0.80166,0.00013,18.71141]
[1780212494220,32.95,73820.05,0.0,0.80166,0.00013,18.71141]
[1780212494584,32.95,73813.82,0.0,0.80087,0.00013,18.75485]
[1780212499126,32.95,73812.94,0.0,0.80076,0.00013,18.76082]
[1780212499223,32.95,73812.94,0.0,0.80076,0.00013,18.76082]
[1780212499323,32.95,73813.31,0.0,0.80081,0.00013,18.75821]
[1780212500565,32.95,73813.15,0.0,0.80079,0.00013,18.75932]
[1780212500721,32.95,73813.15,0.0,0.80079,0.00013,18.75932]
[1780212500793,32.95,73813.53,0.0,0.80084,0.00013,18.75666]
[1780212503649,32.95,73811.01,0.0,0.80052,0.00013,18.77397]
[1780212509387,32.95,73810.71,0.0,0.80049,0.00013,18.77586]
[1780212509471,32.95,73810.71,0.0,0.80049,0.00013,18.77586]
[1780212509691,32.95,73810.81,0.0,0.8005,0.00013,18.77507]
[1780212514726,32.95,73810.67,0.0,0.80051,0.00013,18.7722]
[1780212516476,32.95,73810.56,0.0,0.8005,0.00013,18.77292]
[1780212516574,32.95,73810.56,0.0,0.8005,0.00013,18.77288]
[1780212521775,32.95,73810.28,0.0,0.80047,0.00013,18.7746]
[1780212526810,32.95,73810.47,0.0,0.8005,0.00013,18.77306]
[1780212532852,32.95,73810.06,0.0,0.80045,0.00013,18.77564]
[1780212538894,32.95,73810.14,0.0,0.80046,0.00013,18.77488]
[1780212543928,32.95,73810.66,0.0,0.80053,0.00013,18.77118]
[1780212552123,32.95,73810.33,0.0,0.80049,0.00013,18.77339]
[1780212552225,32.95,73810.33,0.0,0.80049,0.00013,18.77339]
[1780212555173,32.95,73809.99,0.0,0.80045,0.00013,18.77559]
[1780212555229,32.95,73809.99,0.0,0.80045,0.00013,18.77559]
[1780212555328,32.95,73809.99,0.0,0.80045,0.00013,18.77552]
[1780212563065,32.95,73809.76,0.0,0.80042,0.00013,18.77697]
[1780212568100,32.95,73811.83,0.0,0.80069,0.00013,18.76259]
[1780212573135,32.95,73809.34,0.0,0.8004,0.00013,18.77607]
[1780212577071,32.95,73809.14,0.0,0.80038,0.00013,18.77738]
[1780212577223,32.95,73809.14,0.0,0.80038,0.00013,18.77738]
[1780212577280,32.95,73807.53,0.0,0.80017,0.00013,18.78851]
[1780212578170,32.95,73806.28,0.0,0.80001,0.00013,18.79713]
[1780212579236,32.95,73805.92,0.0,0.79997,0.00013,18.79967]
[1780212580184,32.95,73801.91,0.0,0.79946,0.00013,18.82732]
[1780212581194,32.95,73797.15,0.0,0.79885,0.00013,18.86013]
[1780212582201,32.95,73794.64,0.0,0.79853,0.00013,18.87745]
[1780212583956,32.95,73794.57,0.0,0.79853,0.00013,18.87792]
[1780212583977,32.95,73794.57,0.0,0.79853,0.00013,18.87792]
[1780212584215,32.95,73794.96,0.0,0.79858,0.00013,18.87521]
[1780212584613,32.95,73794.96,0.0,0.79858,0.00013,18.87521]
[1780212589252,32.95,73793.81,0.0,0.79843,0.00013,18.88303]
[1780212594286,32.95,73793.05,0.0,0.79834,0.00013,18.88807]
[1780212596300,32.95,73791.36,0.0,0.79813,0.00013,18.8996]
[1780212598314,32.95,73790.56,0.0,0.79803,0.00013,18.90497]
[1780212602342,32.94,73789.54,0.0,0.7979,0.00013,18.91169]
[1780212605363,32.94,73794.56,0.0,0.79854,0.00013,18.87691]
[1780212606370,32.94,73799.51,0.0,0.79917,0.00013,18.84273]
[1780212609391,32.94,73800.24,0.0,0.79927,0.00013,18.83756]
[1780212612418,32.94,73798.94,0.0,0.79911,0.00013,18.84638]
[1780212613425,32.94,73797.39,0.0,0.79891,0.00013,18.857]
[1780212614432,32.94,73796.37,0.0,0.79878,0.00013,18.86395]
[1780212614864,32.94,73796.37,0.0,0.79878,0.00013,18.86395]
[1780212614975,32.94,73796.37,0.0,0.79878,0.00013,18.86395]
[1780212616446,32.94,73796.34,0.0,0.79878,0.00013,18.86399]
[1780212625509,32.94,73796.24,0.0,0.79878,0.00013,18.86392]
[1780212630564,32.94,73796.07,0.0,0.79877,0.00013,18.86473]
[1780212633585,32.94,73797.7,0.0,0.799,0.00013,18.84977]
[1780212638620,32.94,73798.06,0.0,0.79905,0.00013,18.84708]
[1780212643655,32.94,73798.26,0.0,0.79908,0.00013,18.84534]
[1780212648690,32.94,73798.15,0.0,0.79908,0.00013,18.84571]
[1780212651711,32.94,73797.53,0.0,0.799,0.00013,18.84975]
[1780212652718,32.94,73796.6,0.0,0.79889,0.00013,18.85608]
[1780212657753,32.93,73796.86,0.0,0.79893,0.00013,18.85385]
[1780212662788,32.93,73792.41,0.0,0.79837,0.00013,18.88404]
[1780212663795,32.93,73789.2,0.0,0.79796,0.00013,18.906]
[1780212666816,32.93,73789.95,0.0,0.79806,0.00013,18.90067]
[1780212667823,32.93,73790.94,0.0,0.79819,0.00013,18.89385]
[1780212668830,32.93,73791.94,0.0,0.79831,0.00013,18.88696]
[1780212670845,32.93,73793.28,0.0,0.79848,0.00013,18.87775]
[1780212675880,32.93,73793.68,0.0,0.79854,0.00013,18.87494]
[1780212677894,32.93,73794.25,0.0,0.79861,0.00013,18.87107]
[1780212681922,32.93,73792.17,0.0,0.79834,0.00013,18.88551]
[1780212682929,32.93,73790.25,0.0,0.7981,0.00013,18.89873]
[1780212683936,32.93,73789.53,0.0,0.79801,0.00013,18.90368]
[1780212688066,32.93,73791.27,0.0,0.79823,0.00013,18.89166]
[1780212688971,32.93,73792.57,0.0,0.79839,0.00013,18.88271]
[1780212694006,32.93,73792.55,0.0,0.79842,0.00013,18.87931]
[1780212697027,32.93,73793.23,0.0,0.7985,0.00013,18.8747]
[1780212701055,32.93,73793.93,0.0,0.79859,0.00013,18.87]
[1780212706090,32.93,73793.96,0.0,0.79859,0.00013,18.86995]
[1780212713140,32.93,73793.0,0.0,0.79846,0.00013,18.87676]
[1780212715153,32.93,73791.22,0.0,0.79824,0.00013,18.88905]
[1780212718174,32.93,73790.66,0.0,0.79816,0.00013,18.89291]
[1780212720188,32.93,73790.78,0.0,0.79818,0.00013,18.89208]
[1780212722202,32.93,73790.09,0.0,0.79809,0.00013,18.89683]
[1780212726234,32.93,73792.03,0.0,0.79834,0.00013,18.88345]
[1780212731269,32.93,73792.23,0.0,0.79836,0.00013,18.88216]
[1780212737311,32.93,73792.12,0.0,0.79835,0.00013,18.88302]
[1780212739325,32.93,73790.02,0.0,0.79808,0.00013,18.8975]
[1780212742346,32.93,73787.64,0.0,0.79778,0.00013,18.91388]
[1780212743353,32.93,73786.57,0.0,0.79764,0.00013,18.92124]
[1780212748388,32.93,73785.93,0.0,0.79756,0.00013,18.92548]
[1780212753428,32.93,73785.65,0.0,0.79755,0.00013,18.9236]
[1780212754432,32.93,73776.29,0.0,0.79636,0.00013,18.98787]
[1780212755439,32.93,73772.94,0.0,0.79593,0.00013,19.01089]
[1780212756446,32.93,73772.64,0.0,0.79589,0.00013,19.01283]
[1780212757455,32.93,73771.1,0.0,0.79569,0.00013,19.02339]
[1780212758460,32.93,73763.94,0.0,0.79477,0.00013,19.07238]
[1780212759467,32.93,73759.59,0.0,0.79422,0.00013,19.10209]
[1780212760473,32.93,73756.34,0.0,0.7938,0.00013,19.12422]
[1780212761481,32.93,73754.65,0.0,0.79358,0.00013,19.13586]
[1780212764502,32.93,73748.99,0.0,0.79284,0.00013,19.17469]
[1780212765510,32.93,73745.86,0.0,0.79244,0.00013,19.19617]
[1780212767524,32.93,73744.01,0.0,0.7922,0.00013,19.20881]
[1780212768531,32.93,73742.36,0.0,0.79198,0.00013,19.22006]
[1780212773566,32.93,73743.4,0.0,0.79212,0.00013,19.21301]
[1780212778328,32.93,73743.62,0.0,0.79214,0.00013,19.21164]
[1780212778472,32.93,73743.62,0.0,0.79214,0.00013,19.21164]
[1780212778601,32.93,73743.73,0.0,0.79216,0.00013,19.21093]
[1780212782629,32.94,73747.34,0.0,0.79262,0.00013,19.18665]
[1780212783041,32.94,73747.34,0.0,0.79262,0.00013,19.18665]
[1780212783224,32.94,73747.34,0.0,0.79262,0.00013,19.18665]
[1780212783636,32.94,73750.03,0.0,0.79296,0.00013,19.16845]
[1780212786657,32.94,73751.39,0.0,0.79313,0.00013,19.1597]
[1780212791692,32.94,73751.27,0.0,0.7931,0.00013,19.16144]
[1780212795720,32.94,73750.31,0.0,0.79296,0.00013,19.16873]
[1780212800755,32.94,73750.58,0.0,0.79298,0.00013,19.16779]
[1780212805790,32.95,73750.62,0.0,0.79297,0.00013,19.16844]
[1780212809247,32.95,73750.73,0.0,0.79297,0.00013,19.16806]
[1780212809474,32.95,73750.73,0.0,0.79297,0.00013,19.16806]
[1780212809575,32.95,73750.7,0.0,0.79296,0.00013,19.16865]
[1780212812839,32.95,73749.73,0.0,0.79285,0.00013,19.17222]
[1780212813846,32.95,73748.78,0.0,0.79273,0.00013,19.17888]
[1780212817874,32.95,73746.49,0.0,0.79242,0.00013,19.19519]
[1780212822912,32.95,73745.51,0.0,0.79228,0.00013,19.20265]
[1780212826262,32.96,73745.27,0.0,0.79224,0.00013,19.20457]
[1780212826331,32.96,73745.27,0.0,0.79224,0.00013,19.20472]
[1780212831975,32.96,73745.6,0.0,0.79226,0.00013,19.20334]
[1780212834996,32.96,73747.04,0.0,0.79244,0.00013,19.19399]
[1780212835878,32.96,73747.04,0.0,0.79244,0.00013,19.19399]
[1780212835978,32.96,73747.04,0.0,0.79244,0.00013,19.19399]
[1780212836010,32.96,73746.99,0.0,0.79243,0.00013,19.19449]
[1780212841039,32.96,73748.09,0.0,0.79256,0.00013,19.18783]
[1780212842368,32.96,73749.47,0.0,0.79273,0.00013,19.1786]
[1780212843200,32.96,73751.14,0.0,0.79295,0.00013,19.16739]
[1780212844478,32.96,73751.14,0.0,0.79295,0.00013,19.16739]
[1780212844521,32.96,73752.64,0.0,0.79314,0.00013,19.15736]
[1780212846631,32.96,73752.86,0.0,0.79316,0.00013,19.15607]
[1780212846730,32.96,73752.86,0.0,0.79316,0.00013,19.15607]
[1780212846732,32.97,73752.39,0.0,0.79309,0.00013,19.15969]
[1780212853123,32.97,73753.42,0.0,0.7932,0.00013,19.15397]
[1780212859165,32.97,73750.82,0.0,0.79285,0.00013,19.17283]
[1780212863022,32.97,73750.59,0.0,0.79281,0.00013,19.17495]
[1780212863234,32.97,73750.59,0.0,0.79281,0.00013,19.17495]
[1780212865529,32.97,73748.24,0.0,0.7925,0.00013,19.19131]
[1780212865722,32.97,73748.24,0.0,0.7925,0.00013,19.19131]
[1780212871249,32.98,73748.15,0.0,0.79249,0.00013,19.18936]
[1780212871970,32.98,73748.15,0.0,0.79249,0.00013,19.18936]
[1780212871980,32.98,73748.15,0.0,0.79249,0.00013,19.18936]
[1780212872223,32.98,73748.15,0.0,0.79249,0.00013,19.18936]
[1780212872256,32.98,73748.12,0.0,0.79248,0.00013,19.18971]
[1780212876117,32.98,73744.14,0.0,0.79196,0.00013,19.21727]
[1780212876227,32.98,73744.14,0.0,0.79196,0.00013,19.21727]
[1780212881320,32.98,73743.91,0.0,0.79191,0.00013,19.21982]
[1780212884749,32.98,73743.23,0.0,0.79182,0.00013,19.2246]
[1780212884787,32.98,73743.23,0.0,0.79182,0.00013,19.2246]
[1780212884974,32.98,73743.07,0.0,0.7918,0.00013,19.22598]
[1780212885347,32.98,73743.17,0.0,0.79181,0.00013,19.22544]
[1780212888848,32.98,73742.57,0.0,0.79172,0.00013,19.2298]
[1780212888978,32.98,73742.57,0.0,0.79172,0.00013,19.2298]
[1780212894410,32.99,73739.0,0.0,0.79125,0.00013,19.25487]
[1780212895161,32.99,73739.0,0.0,0.79125,0.00013,19.25487]
[1780212895204,32.99,73739.0,0.0,0.79125,0.00013,19.25487]
[1780212895223,32.99,73739.0,0.0,0.79125,0.00013,19.25487]
[1780212895417,32.99,73739.03,0.0,0.79125,0.00013,19.25476]
[1780212898107,32.99,73738.82,0.0,0.79122,0.00013,19.25638]
[1780212898221,32.99,73738.82,0.0,0.79122,0.00013,19.25638]
[1780212902496,32.99,73731.24,0.0,0.79022,0.00013,19.30833]
[1780212905585,32.99,73729.64,0.0,0.79001,0.00013,19.3194]
[1780212905640,32.99,73729.64,0.0,0.79001,0.00013,19.3194]
[1780212905727,32.99,73729.64,0.0,0.79001,0.00013,19.3194]
[1780212905800,32.99,73729.64,0.0,0.79001,0.00013,19.31953]
[1780212907531,32.99,73735.83,0.0,0.79081,0.00013,19.27759]
[1780212909001,32.99,73737.62,0.0,0.79104,0.00013,19.26551]
[1780212909223,32.99,73737.62,0.0,0.79104,0.00013,19.26551]
[1780212913514,32.99,73738.46,0.0,0.79114,0.00013,19.26033]
[1780212913552,32.99,73738.46,0.0,0.79114,0.00013,19.26033]
[1780212913725,32.99,73738.46,0.0,0.79114,0.00013,19.26033]
[1780212913608,32.99,73738.46,0.0,0.79114,0.00013,19.26046]
[1780212918608,32.99,73737.84,0.0,0.79104,0.00013,19.2655]
[1780212923643,33.0,73737.8,0.0,0.79103,0.00013,19.26642]
[1780212928615,33.0,73741.31,0.0,0.79147,0.00013,19.24317]
[1780212928668,33.0,73741.31,0.0,0.79147,0.00013,19.24317]
[1780212928732,33.0,73741.31,0.0,0.79147,0.00013,19.24317]
[1780212928814,33.0,73741.3,0.0,0.79147,0.00013,19.24341]
[1780212934720,33.0,73737.94,0.0,0.79104,0.00013,19.26357]
[1780212935184,33.0,73737.94,0.0,0.79104,0.00013,19.26357]
[1780212935231,33.0,73737.94,0.0,0.79104,0.00013,19.26357]
[1780212935345,33.0,73737.94,0.0,0.79104,0.00013,19.26357]
[1780212935477,33.0,73737.94,0.0,0.79104,0.00013,19.26357]
[1780212935727,33.0,73737.6,0.0,0.79099,0.00013,19.26602]
[1780212940762,33.0,73739.24,0.0,0.79119,0.00013,19.25559]
[1780212943663,33.0,73737.67,0.0,0.79098,0.00013,19.26655]
[1780212943728,33.0,73737.67,0.0,0.79098,0.00013,19.26655]
[1780212943785,33.0,73737.44,0.0,0.79095,0.00013,19.26826]
[1780212943938,33.0,73737.44,0.0,0.79095,0.00013,19.26826]
[1780212943981,33.0,73737.44,0.0,0.79095,0.00013,19.26826]
[1780212945981,33.0,73737.52,0.0,0.79095,0.00013,19.26803]
[1780212946222,33.0,73737.52,0.0,0.79095,0.00013,19.26803]
[1780212953853,33.01,73739.45,0.0,0.79118,0.00013,19.2561]
[1780212957041,33.01,73742.78,0.0,0.79161,0.00013,19.23381]
[1780212957225,33.01,73742.78,0.0,0.79161,0.00013,19.23381]
[1780212957831,33.01,73742.78,0.0,0.79161,0.00013,19.23381]
[1780212957265,33.01,73745.75,0.0,0.79199,0.00013,19.21381]
[1780212957973,33.01,73745.75,0.0,0.79199,0.00013,19.21381]
[1780212960902,33.01,73750.87,0.0,0.79264,0.00013,19.1799]
[1780212964866,33.01,73755.27,0.0,0.79319,0.00013,19.15046]
[1780212964979,33.01,73758.46,0.0,0.7936,0.00013,19.12901]
[1780212965637,33.01,73758.46,0.0,0.7936,0.00013,19.12901]
[1780212965722,33.01,73758.46,0.0,0.7936,0.00013,19.12901]
[1780212965738,33.02,73758.32,0.0,0.79357,0.00013,19.1306]
[1780212970972,33.02,73761.98,0.0,0.79401,0.00013,19.1073]
[1780212972755,33.02,73761.98,0.0,0.79401,0.00013,19.1073]
[1780212972978,33.02,73761.89,0.0,0.79399,0.00013,19.1086]
[1780212977355,33.02,73761.72,0.0,0.79395,0.00013,19.1108]
[1780212977474,33.02,73761.72,0.0,0.79395,0.00013,19.1108]
[1780212977560,33.03,73761.54,0.0,0.79392,0.00013,19.11236]
[1780212981362,33.03,73762.64,0.0,0.79404,0.00013,19.10589]
[1780212981473,33.03,73762.64,0.0,0.79404,0.00013,19.10589]
[1780212987087,33.03,73763.29,0.0,0.79408,0.00013,19.10389]
[1780212991299,33.04,73762.26,0.0,0.79394,0.00013,19.11159]
[1780212991477,33.04,73762.26,0.0,0.79394,0.00013,19.11159]
[1780212991559,33.04,73762.44,0.0,0.79398,0.00013,19.10696]
[1780212992023,33.04,73762.44,0.0,0.79398,0.00013,19.10696]
[1780212992225,33.04,73762.44,0.0,0.79398,0.00013,19.10696]
[1780212993497,33.04,73762.71,0.0,0.79401,0.00013,19.10534]
[1780212993728,33.04,73762.71,0.0,0.79401,0.00013,19.10534]
[1780212999173,33.04,73763.07,0.0,0.79403,0.00013,19.10449]
[1780213000705,33.04,73763.07,0.0,0.79403,0.00013,19.10449]
[1780213000728,33.04,73763.07,0.0,0.79403,0.00013,19.10449]
[1780213000767,33.04,73763.02,0.0,0.79401,0.00013,19.10529]
[1780213002014,33.04,73763.02,0.0,0.79401,0.00013,19.10529]
[1780213002222,33.04,73763.02,0.0,0.79401,0.00013,19.10529]
[1780213003201,33.04,73769.35,0.0,0.79482,0.00013,19.06257]
[1780213004208,33.04,73774.05,0.0,0.79542,0.00013,19.03071]
[1780213005031,33.04,73774.05,0.0,0.79542,0.00013,19.03071]
[1780213005227,33.04,73774.05,0.0,0.79542,0.00013,19.03071]
[1780213005294,33.05,73774.72,0.0,0.7955,0.00013,19.0264]
[1780213006313,33.05,73774.72,0.0,0.7955,0.00013,19.0264]
[1780213006475,33.05,73774.72,0.0,0.7955,0.00013,19.0264]
[1780213008107,33.05,73774.72,0.0,0.79549,0.00013,19.02694]
[1780213008224,33.05,73774.72,0.0,0.79549,0.00013,19.02694]
[1780213013271,33.05,73775.58,0.0,0.79557,0.00013,19.02268]
[1780213015834,33.05,73775.46,0.0,0.79555,0.00013,19.02376]
[1780213015871,33.05,73775.67,0.0,0.79557,0.00013,19.02286]
[1780213015981,33.05,73775.67,0.0,0.79557,0.00013,19.02286]
[1780213016292,33.05,73774.98,0.0,0.79548,0.00013,19.02757]
[1780213017326,33.05,73774.98,0.0,0.79548,0.00013,19.02757]
[1780213017478,33.05,73774.98,0.0,0.79548,0.00013,19.02757]
[1780213022258,33.06,73775.5,0.0,0.79553,0.00013,19.02506]
[1780213022475,33.06,73775.5,0.0,0.79553,0.00013,19.02506]
[1780213022573,33.06,73775.53,0.0,0.79552,0.00013,19.02523]
[1780213023187,33.06,73775.53,0.0,0.79552,0.00013,19.02523]
[1780213023221,33.06,73775.53,0.0,0.79552,0.00013,19.02523]
[1780213028636,33.06,73776.22,0.0,0.79559,0.00013,19.02147]
[1780213028732,33.06,73776.22,0.0,0.79559,0.00013,19.02147]
[1780213028823,33.06,73776.03,0.0,0.79556,0.00013,19.02315]
[1780213030104,33.06,73776.14,0.0,0.79558,0.00013,19.0224]
[1780213030226,33.06,73776.14,0.0,0.79558,0.00013,19.0224]
[1780213035425,33.06,73776.76,0.0,0.79564,0.00013,19.0193]
[1780213040460,33.07,73779.45,0.0,0.79596,0.00013,19.00192]
[1780213043099,33.07,73780.53,0.0,0.79609,0.00013,18.99499]
[1780213043227,33.07,73780.53,0.0,0.79609,0.00013,18.99499]
[1780213043482,33.07,73782.38,0.0,0.79632,0.00013,18.98258]
[1780213044530,33.07,73782.38,0.0,0.79632,0.00013,18.98258]
[1780213044722,33.07,73782.38,0.0,0.79632,0.00013,18.98258]
[1780213048538,33.07,73783.25,0.0,0.79642,0.00013,18.97764]
[1780213048723,33.07,73783.25,0.0,0.79642,0.00013,18.97764]
[1780213054558,33.07,73781.52,0.0,0.79619,0.00013,18.98749]
[1780213055371,33.07,73781.52,0.0,0.79619,0.00013,18.98749]
[1780213055477,33.07,73781.52,0.0,0.79619,0.00013,18.98749]
[1780213055534,33.08,73781.52,0.0,0.79619,0.00013,18.98773]
[1780213056573,33.08,73786.5,0.0,0.79682,0.00013,18.95393]
[1780213058430,33.08,73788.21,0.0,0.79703,0.00013,18.94252]
[1780213058484,33.08,73788.21,0.0,0.79703,0.00013,18.94252]
[1780213062873,33.08,73792.44,0.0,0.79755,0.00013,18.91463]
[1780213062972,33.08,73794.25,0.0,0.79777,0.00013,18.90279]
[1780213062975,33.08,73794.25,0.0,0.79777,0.00013,18.90279]
[1780213063260,33.08,73794.25,0.0,0.79777,0.00013,18.90279]
[1780213063471,33.08,73794.25,0.0,0.79777,0.00013,18.90279]
[1780213063622,33.08,73793.16,0.0,0.79763,0.00013,18.91025]
[1780213068205,33.08,73789.65,0.0,0.79717,0.00013,18.93542]
[1780213068227,33.08,73789.65,0.0,0.79717,0.00013,18.93542]
[1780213069590,33.08,73789.89,0.0,0.79719,0.00013,18.93404]
[1780213069720,33.08,73789.89,0.0,0.79719,0.00013,18.93404]
[1780213069821,33.09,73790.58,0.0,0.79727,0.00013,18.92984]
[1780213074699,33.09,73794.65,0.0,0.79776,0.00013,18.90326]
[1780213076368,33.09,73794.26,0.0,0.79771,0.00013,18.90626]
[1780213076476,33.09,73794.26,0.0,0.79771,0.00013,18.90626]
[1780213081095,33.09,73795.06,0.0,0.79778,0.00013,18.90246]
[1780213081222,33.09,73795.06,0.0,0.79778,0.00013,18.90246]
[1780213081748,33.1,73797.19,0.0,0.79804,0.00013,18.88822]
[1780213082529,33.1,73797.19,0.0,0.79804,0.00013,18.88822]
[1780213082727,33.1,73797.19,0.0,0.79804,0.00013,18.88822]
[1780213086511,33.1,73795.11,0.0,0.79777,0.00013,18.90316]
[1780213086720,33.1,73795.11,0.0,0.79777,0.00013,18.90316]
[1780213090811,33.1,73799.42,0.0,0.79829,0.00013,18.87529]
[1780213094579,33.1,73799.19,0.0,0.79824,0.00013,18.87764]
[1780213094724,33.1,73799.19,0.0,0.79824,0.00013,18.87764]
[1780213094839,33.1,73799.31,0.0,0.79825,0.00013,18.87707]
[1780213096091,33.1,73799.24,0.0,0.79824,0.00013,18.8778]
[1780213096234,33.1,73799.24,0.0,0.79824,0.00013,18.8778]
[1780213102248,33.11,73795.12,0.0,0.79769,0.00013,18.90745]
[1780213102484,33.11,73795.12,0.0,0.79769,0.00013,18.90745]
[1780213104548,33.11,73795.15,0.0,0.79769,0.00013,18.90766]
[1780213104720,33.11,73795.15,0.0,0.79769,0.00013,18.90766]
[1780213104909,33.11,73793.8,0.0,0.79751,0.00013,18.91722]
[1780213108707,33.11,73795.62,0.0,0.79772,0.00013,18.9057]
[1780213108729,33.11,73795.62,0.0,0.79772,0.00013,18.9057]
[1780213113973,33.12,73795.92,0.0,0.79775,0.00013,18.90193]
[1780213114663,33.12,73795.92,0.0,0.79775,0.00013,18.90193]
[1780213114732,33.12,73795.92,0.0,0.79775,0.00013,18.90193]
[1780213116660,33.12,73795.65,0.0,0.79771,0.00013,18.90442]
[1780213116723,33.12,73795.65,0.0,0.79771,0.00013,18.90442]
[1780213116994,33.12,73791.78,0.0,0.79721,0.00013,18.93119]
[1780213120987,33.12,73791.63,0.0,0.79718,0.00013,18.93307]
[1780213121228,33.12,73791.85,0.0,0.7972,0.00013,18.93184]
[1780213125052,33.13,73797.81,0.0,0.79794,0.00013,18.89228]
[1780213129393,33.13,73797.93,0.0,0.79795,0.00013,18.89179]
[1780213129470,33.13,73797.93,0.0,0.79795,0.00013,18.89179]
[1780213129553,33.13,73797.9,0.0,0.79792,0.00013,18.89298]
[1780213130553,33.13,73797.9,0.0,0.79792,0.00013,18.89298]
[1780213130726,33.13,73797.9,0.0,0.79792,0.00013,18.89298]
[1780213134480,33.13,73796.71,0.0,0.79775,0.00013,18.90242]
[1780213134723,33.13,73796.71,0.0,0.79775,0.00013,18.90242]
[1780213134804,33.13,73793.16,0.0,0.79729,0.00013,18.92699]
[1780213135729,33.13,73793.16,0.0,0.79729,0.00013,18.92699]
[1780213135978,33.13,73793.16,0.0,0.79729,0.00013,18.92699]
[1780213142407,33.14,73792.23,0.0,0.79715,0.00013,18.93472]
[1780213144732,33.14,73792.19,0.0,0.79713,0.00013,18.93607]
[1780213144977,33.14,73792.19,0.0,0.79713,0.00013,18.93607]
[1780213150228,33.15,73793.62,0.0,0.79727,0.00013,18.92816]
[1780213151269,33.15,73793.62,0.0,0.79727,0.00013,18.92816]
[1780213151475,33.15,73793.62,0.0,0.79727,0.00013,18.92816]
[1780213157277,33.15,73793.92,0.0,0.79728,0.00013,18.92806]
[1780213158856,33.15,73793.92,0.0,0.79728,0.00013,18.92806]
[1780213158988,33.15,73793.92,0.0,0.79728,0.00013,18.92806]
[1780213164326,33.16,73791.86,0.0,0.79698,0.00013,18.94404]
[1780213166017,33.16,73791.86,0.0,0.79698,0.00013,18.94404]
[1780213166224,33.16,73792.42,0.0,0.79704,0.00013,18.94074]
[1780213168354,33.16,73786.75,0.0,0.79631,0.00013,18.97991]
[1780213170468,33.16,73784.08,0.0,0.79597,0.00013,18.99831]
[1780213170729,33.16,73784.08,0.0,0.79597,0.00013,18.99831]
[1780213173389,33.16,73773.9,0.0,0.79468,0.00013,19.0647]
[1780213174396,33.16,73771.41,0.0,0.79436,0.00013,19.08182]
[1780213176034,33.16,73771.41,0.0,0.79436,0.00013,19.08182]
[1780213176227,33.16,73769.39,0.0,0.7941,0.00013,19.09588]
[1780213178425,33.16,73765.25,0.0,0.79356,0.00013,19.12428]
[1780213183460,33.16,73764.52,0.0,0.79345,0.00013,19.12986]
[1780213185855,33.17,73765.77,0.0,0.79361,0.00013,19.12149]
[1780213185978,33.17,73765.77,0.0,0.79361,0.00013,19.12149]
[1780213191516,33.17,73762.17,0.0,0.79314,0.00013,19.1467]
[1780213192142,33.17,73762.17,0.0,0.79314,0.00013,19.1467]
[1780213192226,33.17,73762.17,0.0,0.79314,0.00013,19.1467]
[1780213197558,33.17,73750.55,0.0,0.79163,0.00013,19.22606]
[1780213198565,33.17,73742.14,0.0,0.79054,0.00013,19.28307]
[1780213199593,33.17,73742.14,0.0,0.79054,0.00013,19.28307]
[1780213199722,33.17,73742.14,0.0,0.79054,0.00013,19.28307]
[1780213199822,33.17,73742.43,0.0,0.79057,0.00013,19.28124]
[1780213200380,33.17,73742.43,0.0,0.79057,0.00013,19.28124]
[1780213200477,33.17,73742.43,0.0,0.79057,0.00013,19.28124]
[1780213205614,33.17,73742.81,0.0,0.79061,0.00013,19.27947]
[1780213206621,33.17,73746.91,0.0,0.79113,0.00013,19.25191]
[1780213208637,33.17,73750.51,0.0,0.79159,0.00013,19.22794]
[1780213210477,33.17,73749.77,0.0,0.79149,0.00013,19.2331]
[1780213210651,33.17,73750.52,0.0,0.79159,0.00013,19.22819]
[1780213211658,33.17,73755.81,0.0,0.79227,0.00013,19.19256]
[1780213212307,33.17,73755.81,0.0,0.79227,0.00013,19.19256]
[1780213212478,33.17,73755.81,0.0,0.79227,0.00013,19.19256]
[1780213216269,33.18,73762.5,0.0,0.79311,0.00013,19.14806]
[1780213216478,33.18,73762.5,0.0,0.79311,0.00013,19.14806]
[1780213220702,33.18,73761.39,0.0,0.79296,0.00013,19.15618]
[1780213220725,33.18,73761.39,0.0,0.79296,0.00013,19.15618]
[1780213220804,33.18,73761.01,0.0,0.79291,0.00013,19.15889]
[1780213227017,33.18,73760.89,0.0,0.79288,0.00013,19.16025]
[1780213227230,33.18,73760.89,0.0,0.79287,0.00013,19.16066]
[1780213231254,33.18,73762.9,0.0,0.79313,0.00013,19.14745]
[1780213231470,33.18,73762.9,0.0,0.79313,0.00013,19.14745]
[1780213232144,33.18,73762.89,0.0,0.79314,0.00013,19.14419]
[1780213233357,33.18,73763.13,0.0,0.79318,0.00013,19.14256]
[1780213233478,33.18,73763.13,0.0,0.79318,0.00013,19.14256]
[1780213238866,33.19,73763.59,0.0,0.79322,0.00013,19.14036]
[1780213239851,33.19,73763.59,0.0,0.79322,0.00013,19.14036]
[1780213239974,33.19,73763.59,0.0,0.79322,0.00013,19.14036]
[1780213242071,33.19,73763.86,0.0,0.79325,0.00013,19.13884]
[1780213242076,33.19,73764.35,0.0,0.79331,0.00013,19.1356]
[1780213242223,33.19,73764.35,0.0,0.79331,0.00013,19.1356]
[1780213247628,33.19,73764.25,0.0,0.79329,0.00013,19.13643]
[1780213247725,33.19,73764.25,0.0,0.79329,0.00013,19.13643]
[1780213253971,33.19,73766.36,0.0,0.79356,0.00013,19.12251]
[1780213258793,33.19,73766.07,0.0,0.79352,0.00013,19.12466]
[1780213258974,33.19,73766.07,0.0,0.79352,0.00013,19.12466]
[1780213262425,33.19,73774.46,0.0,0.79459,0.00013,19.06796]
[1780213262474,33.19,73774.46,0.0,0.79459,0.00013,19.06796]
[1780213263037,33.19,73774.86,0.0,0.79463,0.00013,19.06546]
[1780213263369,33.19,73774.86,0.0,0.79463,0.00013,19.06546]
[1780213263471,33.19,73774.86,0.0,0.79463,0.00013,19.06546]
[1780213267971,33.19,73775.78,0.0,0.79474,0.00013,19.05965]
[1780213268089,33.19,73775.78,0.0,0.79474,0.00013,19.05965]
[1780213271077,33.19,73780.03,0.0,0.79528,0.00013,19.03115]
[1780213271096,33.19,73779.98,0.0,0.79527,0.00013,19.03164]
[1780213271224,33.19,73779.98,0.0,0.79527,0.00013,19.03164]
[1780213276060,33.19,73779.69,0.0,0.79522,0.00013,19.03422]
[1780213276222,33.19,73779.69,0.0,0.79522,0.00013,19.03437]
[1780213277138,33.2,73780.33,0.0,0.7953,0.00013,19.03017]
[1780213278145,33.2,73781.84,0.0,0.79549,0.00013,19.02007]
[1780213283180,33.2,73782.02,0.0,0.79549,0.00013,19.01971]
[1780213285194,33.2,73784.2,0.0,0.79577,0.00013,19.00524]
[1780213285984,33.2,73784.2,0.0,0.79577,0.00013,19.00524]
[1780213286201,33.2,73785.95,0.0,0.79599,0.00013,18.99354]
[1780213290750,33.2,73786.48,0.0,0.79604,0.00013,18.99058]
[1780213290971,33.2,73786.48,0.0,0.79604,0.00013,18.99058]
[1780213291072,33.2,73787.86,0.0,0.79623,0.00013,18.978]
[1780213296271,33.21,73787.67,0.0,0.79619,0.00013,18.98044]
[1780213301306,33.21,73790.06,0.0,0.79647,0.00013,18.96531]
[1780213305334,33.21,73789.11,0.0,0.79634,0.00013,18.97274]
[1780213310368,33.21,73787.29,0.0,0.79608,0.00013,18.98629]
[1780213312383,33.22,73786.37,0.0,0.79596,0.00013,18.99297]
[1780213317418,33.22,73786.64,0.0,0.79597,0.00013,18.99213]
[1780213321446,33.22,73782.78,0.0,0.79547,0.00013,19.01914]
[1780213326481,33.22,73782.13,0.0,0.79537,0.00013,19.02432]
[1780213331516,33.22,73782.48,0.0,0.7954,0.00013,19.02267]
[1780213336551,33.23,73781.76,0.0,0.7953,0.00013,19.02828]
[1780213339572,33.23,73783.96,0.0,0.79557,0.00013,19.01376]
[1780213340959,33.23,73786.32,0.0,0.79587,0.00013,18.99788]
[1780213342593,33.23,73784.35,0.0,0.79561,0.00013,19.01161]
[1780213347628,33.23,73783.59,0.0,0.7955,0.00013,19.01755]
[1780213350649,33.23,73782.39,0.0,0.79534,0.00013,19.02615]
[1780213355684,33.23,73781.11,0.0,0.79519,0.00013,19.03187]
[1780213364746,33.24,73781.24,0.0,0.79519,0.00013,19.03211]
[1780213372803,33.24,73780.81,0.0,0.79512,0.00013,19.036]
[1780213379852,33.24,73781.0,0.0,0.79512,0.00013,19.03555]
[1780213380859,33.24,73776.51,0.0,0.79455,0.00013,19.06612]
[1780213381866,33.24,73773.6,0.0,0.79418,0.00013,19.08592]
[1780213382873,33.24,73770.04,0.0,0.79372,0.00013,19.11009]
[1780213383880,33.24,73768.72,0.0,0.79355,0.00013,19.11905]
[1780213385894,33.24,73766.46,0.0,0.79326,0.00013,19.13458]
[1780213386901,33.24,73759.84,0.0,0.7924,0.00013,19.17944]
[1780213387908,33.24,73757.64,0.0,0.79212,0.00013,19.19442]
[1780213389922,33.24,73752.55,0.0,0.79146,0.00013,19.22902]
[1780213394957,33.25,73751.24,0.0,0.79128,0.00013,19.23838]
[1780213400999,33.25,73750.38,0.0,0.79116,0.00013,19.24484]
[1780213408050,33.25,73749.38,0.0,0.79101,0.00013,19.25241]
[1780213409057,33.25,73752.06,0.0,0.79136,0.00013,19.23446]
[1780213414092,33.25,73752.61,0.0,0.79144,0.00013,19.2278]
[1780213419127,33.25,73753.0,0.0,0.79148,0.00013,19.22585]
[1780213424164,33.25,73753.11,0.0,0.79148,0.00013,19.22574]
[1780213431213,33.26,73752.98,0.0,0.79145,0.00013,19.22756]
[1780213436248,33.26,73753.03,0.0,0.79144,0.00013,19.22778]
[1780213441284,33.26,73752.72,0.0,0.79139,0.00013,19.23042]
[1780213445311,33.26,73749.03,0.0,0.79091,0.00013,19.25567]
[1780213450346,33.26,73750.48,0.0,0.79109,0.00013,19.24623]
[1780213451353,33.26,73753.27,0.0,0.79145,0.00013,19.2275]
[1780213455381,33.26,73754.9,0.0,0.79165,0.00013,19.21689]
[1780213461423,33.27,73754.64,0.0,0.79161,0.00013,19.21931]
[1780213466458,33.27,73754.92,0.0,0.79163,0.00013,19.21794]
[1780213471493,33.27,73754.97,0.0,0.79166,0.00013,19.21446]
[1780213474528,33.27,73756.28,0.0,0.79182,0.00013,19.20592]
[1780213479552,33.27,73755.92,0.0,0.79176,0.00013,19.20885]
[1780213480558,33.27,73757.4,0.0,0.79195,0.00013,19.19897]
[1780213486604,33.27,73757.63,0.0,0.79197,0.00013,19.1981]
[1780213492646,33.27,73757.71,0.0,0.79197,0.00013,19.19822]
[1780213497681,33.28,73756.61,0.0,0.79182,0.00013,19.20616]
[1780213502715,33.28,73754.66,0.0,0.79156,0.00013,19.21979]
[1780213506744,33.28,73753.09,0.0,0.79135,0.00013,19.23069]
[1780213511778,33.28,73753.32,0.0,0.79137,0.00013,19.22946]
[1780213514800,33.28,73755.58,0.0,0.79166,0.00013,19.21444]
[1780213515808,33.28,73758.63,0.0,0.79205,0.00013,19.19396]
[1780213516815,33.28,73762.07,0.0,0.79249,0.00013,19.17087]
[1780213519836,33.28,73764.59,0.0,0.79281,0.00013,19.15429]
[1780213521850,33.28,73766.15,0.0,0.793,0.00013,19.14409]
[1780213527892,33.28,73767.45,0.0,0.79315,0.00013,19.13641]
[1780213532927,33.29,73767.75,0.0,0.79319,0.00013,19.1317]
[1780213537963,33.29,73768.83,0.0,0.79331,0.00013,19.12538]
[1780213539977,33.29,73775.56,0.0,0.79417,0.00013,19.08012]
[1780213540984,33.29,73774.56,0.0,0.79404,0.00013,19.08697]
[1780213547027,33.29,73772.37,0.0,0.79375,0.00013,19.10222]
[1780213552062,33.29,73773.12,0.0,0.79384,0.00013,19.09743]
[1780213553069,33.29,73776.3,0.0,0.79425,0.00013,19.07598]
[1780213555083,33.29,73783.4,0.0,0.79515,0.00013,19.02804]
[1780213556090,33.29,73786.0,0.0,0.79548,0.00013,19.01051]
[1780213557097,33.29,73788.26,0.0,0.79577,0.00013,18.99531]
[1780213562132,33.3,73788.8,0.0,0.79582,0.00013,18.99234]
[1780213567168,33.3,73789.71,0.0,0.79593,0.00013,18.9869]
[1780213570191,33.3,73790.84,0.0,0.79606,0.00013,18.97971]
[1780213571198,33.3,73792.73,0.0,0.7963,0.00013,18.96705]
[1780213572205,33.3,73789.33,0.0,0.79586,0.00013,18.99028]
[1780213573212,33.3,73788.27,0.0,0.79572,0.00013,18.99765]
[1780213578247,33.3,73788.99,0.0,0.7958,0.00013,18.99347]
[1780213582275,33.3,73786.34,0.0,0.79546,0.00013,19.01198]
[1780213584289,33.3,73781.73,0.0,0.79487,0.00013,19.04344]
[1780213585296,33.3,73780.77,0.0,0.79474,0.00013,19.05005]
[1780213592345,33.31,73781.22,0.0,0.79482,0.00013,19.04389]
[1780213597383,33.31,73781.43,0.0,0.79484,0.00013,19.04281]
[1780213602418,33.31,73780.9,0.0,0.79476,0.00013,19.04674]
[1780213609467,33.31,73781.22,0.0,0.79479,0.00013,19.04501]
[1780213610474,33.31,73782.47,0.0,0.79495,0.00013,19.03661]
[1780213611481,33.31,73784.68,0.0,0.79523,0.00013,19.02172]
[1780213612488,33.31,73786.12,0.0,0.79541,0.00013,19.01206]
[1780213613295,33.31,73786.12,0.0,0.79541,0.00013,19.01206]
[1780213613496,33.31,73789.55,0.0,0.79585,0.00013,18.98882]
[1780213614502,33.31,73791.83,0.0,0.79614,0.00013,18.9736]
[1780213617280,33.31,73791.52,0.0,0.79609,0.00013,18.97601]
[1780213617434,33.31,73791.52,0.0,0.79609,0.00013,18.97601]
[1780213617577,33.31,73791.77,0.0,0.79612,0.00013,18.97447]
[1780213618530,33.31,73791.83,0.0,0.79612,0.00013,18.97422]
[1780213623565,33.31,73790.9,0.0,0.79599,0.00013,18.98126]
[1780213626814,33.31,73790.9,0.0,0.79599,0.00013,18.98126]
[1780213626976,33.31,73790.9,0.0,0.79599,0.00013,18.98126]
[1780213627076,33.32,73790.9,0.0,0.79599,0.00013,18.98169]
[1780213633635,33.32,73790.72,0.0,0.79594,0.00013,18.98389]
[1780213639318,33.32,73790.03,0.0,0.79585,0.00013,18.98908]
[1780213641227,33.32,73790.02,0.0,0.79584,0.00013,18.9894]
[1780213641287,33.32,73790.09,0.0,0.79585,0.00013,18.98905]
[1780213645031,33.32,73791.14,0.0,0.79598,0.00013,18.98231]
[1780213645093,33.32,73791.14,0.0,0.79598,0.00013,18.98231]
[1780213645226,33.32,73791.14,0.0,0.79598,0.00013,18.98231]
[1780213645324,33.32,73790.61,0.0,0.79591,0.00013,18.98603]
[1780213648310,33.32,73789.57,0.0,0.79577,0.00013,18.99333]
[1780213648474,33.32,73789.57,0.0,0.79577,0.00013,18.99333]
[1780213653786,33.32,73789.93,0.0,0.79583,0.00013,18.98811]
[1780213655994,33.32,73789.93,0.0,0.79583,0.00013,18.98811]
[1780213656103,33.32,73789.93,0.0,0.79583,0.00013,18.98811]
[1780213656227,33.32,73789.93,0.0,0.79583,0.00013,18.98811]
[1780213656322,33.33,73789.93,0.0,0.79582,0.00013,18.98837]
[1780213663627,33.33,73789.7,0.0,0.79578,0.00013,18.99056]
[1780213663726,33.33,73789.7,0.0,0.79578,0.00013,18.99056]
[1780213663787,33.33,73789.7,0.0,0.79578,0.00013,18.99056]
[1780213663975,33.33,73789.7,0.0,0.79578,0.00013,18.99056]
[1780213664075,33.33,73789.7,0.0,0.79577,0.00013,18.99094]
[1780213669009,33.33,73789.26,0.0,0.79571,0.00013,18.99442]
[1780213669223,33.33,73789.26,0.0,0.79571,0.00013,18.99442]
[1780213675940,33.33,73789.59,0.0,0.79573,0.00013,18.99316]
[1780213677915,33.33,73789.81,0.0,0.79576,0.00013,18.99179]
[1780213677978,33.33,73789.81,0.0,0.79576,0.00013,18.99179]
[1780213677995,33.33,73789.81,0.0,0.79576,0.00013,18.99179]
[1780213678225,33.33,73789.81,0.0,0.79576,0.00013,18.99179]
[1780213678325,33.33,73789.81,0.0,0.79576,0.00013,18.99192]
[1780213682955,33.33,73791.71,0.0,0.79599,0.00013,18.97961]
[1780213682972,33.33,73791.71,0.0,0.79599,0.00013,18.97961]
[1780213688025,33.34,73789.48,0.0,0.79569,0.00013,18.99554]
[1780213689843,33.34,73787.88,0.0,0.79548,0.00013,19.00649]
[1780213689973,33.34,73787.88,0.0,0.79548,0.00013,19.00649]
[1780213690039,33.34,73787.47,0.0,0.79543,0.00013,19.00937]
[1780213692053,33.34,73780.98,0.0,0.7946,0.00013,19.05345]
[1780213693777,33.34,73779.16,0.0,0.79437,0.00013,19.06579]
[1780213693977,33.34,73779.16,0.0,0.79437,0.00013,19.06579]
[1780213694822,33.34,73779.15,0.0,0.79437,0.00013,19.06589]
[1780213694974,33.34,73779.15,0.0,0.79437,0.00013,19.06589]
[1780213695074,33.34,73779.11,0.0,0.79436,0.00013,19.06618]
[1780213700419,33.34,73779.79,0.0,0.79445,0.00013,19.06169]
[1780213700470,33.34,73779.79,0.0,0.79445,0.00013,19.06169]
[1780213706151,33.34,73779.73,0.0,0.79443,0.00013,19.06236]
[1780213711186,33.34,73779.75,0.0,0.79446,0.00013,19.05874]
[1780213715267,33.34,73779.52,0.0,0.79443,0.00013,19.06035]
[1780213715475,33.34,73779.52,0.0,0.79443,0.00013,19.06035]
[1780213715572,33.34,73779.51,0.0,0.79443,0.00013,19.06051]
[1780213724161,33.34,73779.39,0.0,0.79441,0.00013,19.06138]
[1780213724225,33.34,73779.39,0.0,0.79441,0.00013,19.06138]
[1780213731326,33.34,73779.22,0.0,0.79438,0.00013,19.06287]
[1780213740389,33.34,73781.05,0.0,0.79461,0.00013,19.05074]
[1780213743629,33.34,73783.52,0.0,0.79492,0.00013,19.03411]
[1780213743733,33.34,73783.48,0.0,0.79492,0.00013,19.03443]
[1780213744417,33.34,73783.77,0.0,0.79495,0.00013,19.03253]
[1780213749452,33.34,73786.42,0.0,0.79528,0.00013,19.01494]
[1780213751766,33.34,73787.18,0.0,0.79538,0.00013,19.00996]
[1780213751854,33.34,73787.18,0.0,0.79538,0.00013,19.00996]
[1780213751975,33.34,73787.18,0.0,0.79538,0.00013,19.00996]
[1780213752473,33.34,73787.21,0.0,0.79538,0.00013,19.00985]
[1780213757508,33.34,73787.94,0.0,0.79546,0.00013,19.00539]
[1780213760529,33.35,73775.76,0.0,0.79391,0.00013,19.08809]
[1780213761537,33.35,73772.06,0.0,0.79343,0.00013,19.11304]
[1780213763302,33.35,73770.9,0.0,0.79329,0.00013,19.12082]
[1780213763431,33.35,73770.9,0.0,0.79329,0.00013,19.12082]
[1780213763475,33.35,73770.9,0.0,0.79329,0.00013,19.12082]
[1780213763549,33.34,73770.95,0.0,0.79329,0.00013,19.12043]
[1780213768585,33.34,73771.71,0.0,0.7934,0.00013,19.11503]
[1780213772264,33.34,73770.74,0.0,0.7933,0.00013,19.11791]
[1780213772473,33.34,73770.74,0.0,0.7933,0.00013,19.11791]
[1780213772613,33.34,73770.88,0.0,0.79332,0.00013,19.11698]
[1780213772861,33.34,73770.88,0.0,0.79332,0.00013,19.11698]
[1780213772979,33.34,73770.88,0.0,0.79332,0.00013,19.11698]
[1780213776992,33.34,73770.47,0.0,0.79326,0.00013,19.11977]
[1780213777222,33.34,73770.47,0.0,0.79326,0.00013,19.11977]
[1780213782682,33.34,73769.79,0.0,0.79317,0.00013,19.12454]
[1780213783120,33.34,73769.79,0.0,0.79317,0.00013,19.12454]
[1780213783226,33.34,73769.79,0.0,0.79317,0.00013,19.12454]
[1780213783302,33.34,73769.79,0.0,0.79317,0.00013,19.12454]
[1780213783476,33.34,73769.79,0.0,0.79317,0.00013,19.12454]
[1780213783690,33.34,73769.86,0.0,0.79318,0.00013,19.12412]
[1780213788724,33.35,73767.39,0.0,0.79286,0.00013,19.14102]
[1780213792370,33.35,73764.69,0.0,0.79252,0.00013,19.15917]
[1780213792477,33.35,73764.69,0.0,0.79252,0.00013,19.15917]
[1780213792604,33.35,73764.69,0.0,0.79252,0.00013,19.15917]
[1780213792706,33.35,73765.29,0.0,0.79259,0.00013,19.15509]
[1780213792726,33.35,73765.29,0.0,0.79259,0.00013,19.15509]
[1780213795109,33.35,73765.22,0.0,0.79258,0.00013,19.15554]
[1780213795229,33.35,73765.22,0.0,0.79258,0.00013,19.15554]
[1780213800809,33.35,73765.3,0.0,0.79259,0.00013,19.15517]
[1780213805844,33.35,73765.45,0.0,0.79261,0.00013,19.15434]
[1780213812893,33.35,73765.62,0.0,0.79263,0.00013,19.15317]
[1780213818572,33.35,73767.0,0.0,0.79281,0.00013,19.14386]
[1780213818725,33.35,73767.0,0.0,0.79281,0.00013,19.14386]
[1780213818673,33.35,73767.95,0.0,0.79293,0.00013,19.13748]
[1780213819064,33.35,73767.95,0.0,0.79293,0.00013,19.13748]
[1780213819227,33.35,73767.95,0.0,0.79293,0.00013,19.13748]
[1780213819323,33.35,73768.03,0.0,0.79294,0.00013,19.13694]
[1780213824977,33.35,73768.08,0.0,0.79294,0.00013,19.13666]
[1780213826991,33.35,73778.06,0.0,0.79422,0.00013,19.06937]
[1780213828276,33.35,73778.06,0.0,0.79422,0.00013,19.06937]
[1780213828478,33.35,73778.06,0.0,0.79422,0.00013,19.06937]
[1780213828490,33.35,73778.35,0.0,0.79425,0.00013,19.0675]
[1780213829234,33.35,73778.35,0.0,0.79425,0.00013,19.0675]
[1780213829472,33.35,73778.35,0.0,0.79425,0.00013,19.0675]
[1780213835048,33.35,73779.78,0.0,0.79445,0.00013,19.05504]
[1780213840497,33.35,73779.33,0.0,0.79438,0.00013,19.05852]
[1780213840727,33.35,73779.33,0.0,0.79438,0.00013,19.05852]
[1780213840657,33.35,73779.32,0.0,0.79438,0.00013,19.05881]
[1780213841010,33.35,73779.32,0.0,0.79438,0.00013,19.05881]
[1780213841223,33.35,73779.32,0.0,0.79438,0.00013,19.05881]
[1780213841325,33.35,73779.5,0.0,0.7944,0.00013,19.05759]
[1780213844523,33.35,73780.57,0.0,0.79453,0.00013,19.05059]
[1780213844726,33.35,73780.57,0.0,0.79453,0.00013,19.05059]
[1780213850153,33.35,73784.04,0.0,0.79496,0.00013,19.02807]
[1780213852237,33.35,73784.04,0.0,0.79496,0.00013,19.02807]
[1780213852445,33.35,73784.04,0.0,0.79496,0.00013,19.02807]
[1780213852474,33.35,73784.04,0.0,0.79496,0.00013,19.02807]
[1780213852547,33.35,73783.28,0.0,0.79485,0.00013,19.03351]
[1780213856155,33.36,73783.32,0.0,0.79485,0.00013,19.03367]
[1780213856222,33.36,73783.32,0.0,0.79485,0.00013,19.03367]
[1780213861168,33.36,73781.23,0.0,0.79458,0.00013,19.04832]
[1780213861228,33.36,73781.23,0.0,0.79458,0.00013,19.04832]
[1780213861505,33.36,73781.23,0.0,0.79458,0.00013,19.04832]
[1780213861727,33.36,73781.23,0.0,0.79458,0.00013,19.04832]
[1780213861581,33.36,73781.23,0.0,0.79457,0.00013,19.04854]
[1780213864586,33.36,73780.64,0.0,0.79449,0.00013,19.05274]
[1780213864722,33.36,73780.64,0.0,0.79449,0.00013,19.05274]
[1780213867399,33.36,73776.76,0.0,0.79399,0.00013,19.07923]
[1780213867480,33.36,73776.76,0.0,0.79399,0.00013,19.07923]
[1780213867574,33.36,73776.37,0.0,0.79394,0.00013,19.08192]
[1780213872991,33.36,73776.87,0.0,0.79399,0.00013,19.07911]
[1780213873228,33.36,73776.87,0.0,0.79399,0.00013,19.07911]
[1780213878349,33.36,73777.04,0.0,0.794,0.00013,19.07861]
[1780213883384,33.36,73776.96,0.0,0.79399,0.00013,19.07966]
[1780213885571,33.36,73776.57,0.0,0.79393,0.00013,19.08239]
[1780213885726,33.36,73776.57,0.0,0.79393,0.00013,19.08239]
[1780213885784,33.36,73776.5,0.0,0.79392,0.00013,19.08305]
[1780213886123,33.36,73776.5,0.0,0.79392,0.00013,19.08305]
[1780213886224,33.36,73776.5,0.0,0.79392,0.00013,19.08305]
[1780213889426,33.37,73769.69,0.0,0.79305,0.00013,19.1292]
[1780213890570,33.37,73769.69,0.0,0.79305,0.00013,19.1292]
[1780213890728,33.37,73769.69,0.0,0.79305,0.00013,19.1292]
[1780213890746,33.37,73769.25,0.0,0.79299,0.00013,19.13223]
[1780213891226,33.37,73769.25,0.0,0.79299,0.00013,19.13223]
[1780213896475,33.37,73766.23,0.0,0.79263,0.00013,19.14905]
[1780213901510,33.37,73765.53,0.0,0.79254,0.00013,19.15379]
[1780213903847,33.37,73765.26,0.0,0.7925,0.00013,19.15561]
[1780213903975,33.37,73765.26,0.0,0.7925,0.00013,19.15561]
[1780213904530,33.37,73765.43,0.0,0.79252,0.00013,19.15446]
[1780213904921,33.37,73765.43,0.0,0.79252,0.00013,19.15446]
[1780213904978,33.37,73765.43,0.0,0.79252,0.00013,19.15446]
[1780213910573,33.37,73765.72,0.0,0.79256,0.00013,19.15245]
[1780213912603,33.37,73766.34,0.0,0.79264,0.00013,19.14826]
[1780213912725,33.37,73766.34,0.0,0.79264,0.00013,19.14826]
[1780213912758,33.37,73766.44,0.0,0.79265,0.00013,19.14758]
[1780213914074,33.37,73766.43,0.0,0.79265,0.00013,19.14765]
[1780213914230,33.37,73766.43,0.0,0.79265,0.00013,19.14765]
[1780213920642,33.37,73765.91,0.0,0.79259,0.00013,19.15113]
[1780213931722,33.37,73765.98,0.0,0.7926,0.00013,19.15061]
[1780213935190,33.37,73765.89,0.0,0.79259,0.00013,19.15122]
[1780213935222,33.37,73765.89,0.0,0.79259,0.00013,19.15122]
[1780213935384,33.37,73765.89,0.0,0.79259,0.00013,19.15121]
[1780213936330,33.37,73765.89,0.0,0.79259,0.00013,19.15121]
[1780213936479,33.37,73765.89,0.0,0.79259,0.00013,19.15121]
[1780213942800,33.37,73765.87,0.0,0.79258,0.00013,19.15133]
[1780213945427,33.37,73765.87,0.0,0.79258,0.00013,19.15133]
[1780213945473,33.37,73765.87,0.0,0.79258,0.00013,19.15133]
[1780213945821,33.37,73766.13,0.0,0.79262,0.00013,19.14957]
[1780213946294,33.37,73766.13,0.0,0.79262,0.00013,19.14957]
[1780213946479,33.37,73766.13,0.0,0.79262,0.00013,19.14957]
[1780213951863,33.37,73766.95,0.0,0.79275,0.00013,19.14045]
[1780213954331,33.37,73767.0,0.0,0.79275,0.00013,19.14013]
[1780213954475,33.37,73767.0,0.0,0.79275,0.00013,19.14013]
[1780213954533,33.37,73767.0,0.0,0.79275,0.00013,19.14014]
[1780213955544,33.37,73767.0,0.0,0.79275,0.00013,19.14014]
[1780213955731,33.37,73767.0,0.0,0.79275,0.00013,19.14014]
[1780213960926,33.37,73766.81,0.0,0.79273,0.00013,19.14149]
[1780213970865,33.37,73769.43,0.0,0.79306,0.00013,19.12391]
[1780213970973,33.37,73769.43,0.0,0.79306,0.00013,19.12391]
[1780213971072,33.37,73769.46,0.0,0.79306,0.00013,19.12386]
[1780213972266,33.37,73769.46,0.0,0.79306,0.00013,19.12386]
[1780213972476,33.37,73769.46,0.0,0.79306,0.00013,19.12386]
[1780213976415,33.37,73769.94,0.0,0.79312,0.00013,19.12068]
[1780213976476,33.37,73769.94,0.0,0.79312,0.00013,19.12068]
[1780213976574,33.37,73767.83,0.0,0.79285,0.00013,19.13497]
[1780213980222,33.37,73770.59,0.0,0.7932,0.00013,19.11643]
[1780213980475,33.37,73770.59,0.0,0.7932,0.00013,19.11643]
[1780213990130,33.37,73769.5,0.0,0.79307,0.00013,19.12354]
[1780213993085,33.37,73769.48,0.0,0.79307,0.00013,19.12362]
[1780213993223,33.37,73769.48,0.0,0.79307,0.00013,19.12362]
[1780213993333,33.37,73769.55,0.0,0.79308,0.00013,19.12303]
[1780213994744,33.37,73769.55,0.0,0.79308,0.00013,19.12303]
[1780213994979,33.37,73769.55,0.0,0.79308,0.00013,19.12292]
[1780213998385,33.37,73769.55,0.0,0.79308,0.00013,19.12292]
[1780213998471,33.37,73769.55,0.0,0.79308,0.00013,19.12292]
[1780213998486,33.36,73769.55,0.0,0.79308,0.00013,19.12274]
[1780213999066,33.36,73769.55,0.0,0.79308,0.00013,19.12274]
[1780213999224,33.36,73769.55,0.0,0.79308,0.00013,19.12274]
[1780214006242,33.36,73770.36,0.0,0.7932,0.00013,19.11683]
[1780214008475,33.36,73770.3,0.0,0.79319,0.00013,19.11718]
[1780214008721,33.36,73770.3,0.0,0.79319,0.00013,19.11718]
[1780214008734,33.36,73770.3,0.0,0.79319,0.00013,19.11713]
[1780214010121,33.36,73770.3,0.0,0.79319,0.00013,19.11713]
[1780214010225,33.36,73770.3,0.0,0.79319,0.00013,19.11713]
[1780214015305,33.36,73769.66,0.0,0.79314,0.00013,19.11747]
[1780214022354,33.36,73769.12,0.0,0.79308,0.00013,19.12076]
[1780214024670,33.36,73769.14,0.0,0.79308,0.00013,19.12058]
[1780214024721,33.36,73769.14,0.0,0.79308,0.00013,19.12058]
[1780214024772,33.36,73769.14,0.0,0.79308,0.00013,19.12049]
[1780214026587,33.36,73769.14,0.0,0.79308,0.00013,19.12049]
[1780214026726,33.36,73769.14,0.0,0.79308,0.00013,19.12049]
[1780214033431,33.36,73767.28,0.0,0.79286,0.00013,19.1321]
[1780214034741,33.36,73767.28,0.0,0.79286,0.00013,19.1321]
[1780214034977,33.36,73765.59,0.0,0.79265,0.00013,19.14323]
[1780214041487,33.36,73767.12,0.0,0.79286,0.00013,19.13208]
[1780214043501,33.36,73775.76,0.0,0.79397,0.00013,19.07356]
[1780214044754,33.36,73775.76,0.0,0.79397,0.00013,19.07356]
[1780214044976,33.35,73776.46,0.0,0.79406,0.00013,19.06878]
[1780214045229,33.35,73776.46,0.0,0.79406,0.00013,19.06878]
[1780214045515,33.35,73776.66,0.0,0.79409,0.00013,19.06738]
[1780214051077,33.35,73777.15,0.0,0.79415,0.00013,19.06386]
[1780214051229,33.35,73777.15,0.0,0.79415,0.00013,19.06386]
[1780214056592,33.35,73776.53,0.0,0.79408,0.00013,19.06769]
[1780214059044,33.35,73775.5,0.0,0.79395,0.00013,19.07452]
[1780214059225,33.35,73775.5,0.0,0.79395,0.00013,19.07452]
[1780214059303,33.35,73775.5,0.0,0.79395,0.00013,19.07452]
[1780214059473,33.35,73775.5,0.0,0.79395,0.00013,19.07452]
[1780214059613,33.35,73775.33,0.0,0.79393,0.00013,19.07561]
[1780214063641,33.35,73784.5,0.0,0.7951,0.00013,19.01343]
[1780214066369,33.35,73780.17,0.0,0.79455,0.00013,19.04269]
[1780214066472,33.35,73780.17,0.0,0.79455,0.00013,19.04269]
[1780214072705,33.35,73782.06,0.0,0.79482,0.00013,19.02622]
[1780214079753,33.35,73787.74,0.0,0.79554,0.00013,18.98791]
[1780214080760,33.35,73798.09,0.0,0.79685,0.00013,18.91783]
[1780214082775,33.35,73796.69,0.0,0.79667,0.00013,18.92752]
[1780214085598,33.35,73795.58,0.0,0.79653,0.00013,18.9353]
[1780214085721,33.35,73795.58,0.0,0.79653,0.00013,18.9353]
[1780214088253,33.35,73795.9,0.0,0.79656,0.00013,18.93338]
[1780214088471,33.35,73795.9,0.0,0.79656,0.00013,18.93338]
[1780214088817,33.35,73796.22,0.0,0.7966,0.00013,18.93145]
[1780214093638,33.36,73796.13,0.0,0.79658,0.00013,18.93257]
[1780214093723,33.36,73796.13,0.0,0.79658,0.00013,18.93257]
[1780214098887,33.36,73794.66,0.0,0.79638,0.00013,18.94344]
[1780214100930,33.36,73794.71,0.0,0.79638,0.00013,18.94324]
[1780214100970,33.36,73794.71,0.0,0.79638,0.00013,18.94324]
[1780214101031,33.36,73794.71,0.0,0.79638,0.00013,18.94338]
[1780214102554,33.36,73794.63,0.0,0.79636,0.00013,18.94406]
[1780214102723,33.36,73794.63,0.0,0.79636,0.00013,18.94406]
[1780214108719,33.36,73793.69,0.0,0.79623,0.00013,18.95128]
[1780214108972,33.36,73793.69,0.0,0.79623,0.00013,18.95128]
[1780214109073,33.36,73793.69,0.0,0.79623,0.00013,18.95141]
[1780214110561,33.36,73793.69,0.0,0.79623,0.00013,18.95141]
[1780214110722,33.36,73793.69,0.0,0.79623,0.00013,18.95141]
[1780214115163,33.36,73793.38,0.0,0.79617,0.00013,18.95433]
[1780214115232,33.36,73793.38,0.0,0.79617,0.00013,18.95433]
[1780214116010,33.36,73793.29,0.0,0.79616,0.00013,18.95508]
[1780214121047,33.37,73791.83,0.0,0.79596,0.00013,18.96565]
[1780214121194,33.37,73791.83,0.0,0.79596,0.00013,18.96565]
[1780214121221,33.37,73791.83,0.0,0.79596,0.00013,18.96565]
[1780214123061,33.37,73787.01,0.0,0.79535,0.00013,18.99851]
[1780214124561,33.37,73787.01,0.0,0.79535,0.00013,18.99851]
[1780214124724,33.37,73787.01,0.0,0.79535,0.00013,18.99851]
[1780214124826,33.37,73782.96,0.0,0.79483,0.00013,19.02599]
[1780214129964,33.37,73782.8,0.0,0.79481,0.00013,19.02725]
[1780214129973,33.37,73782.8,0.0,0.79481,0.00013,19.02725]
[1780214139173,33.37,73781.91,0.0,0.7947,0.00013,19.03082]
[1780214142894,33.37,73781.91,0.0,0.7947,0.00013,19.03082]
[1780214142973,33.37,73781.91,0.0,0.7947,0.00013,19.03082]
[1780214147163,33.37,73774.49,0.0,0.79374,0.00013,19.08121]
[1780214147222,33.37,73774.49,0.0,0.79374,0.00013,19.08121]
[1780214147229,33.37,73774.52,0.0,0.79375,0.00013,19.08105]
[1780214148925,33.37,73774.52,0.0,0.79375,0.00013,19.08105]
[1780214148971,33.37,73774.52,0.0,0.79375,0.00013,19.08105]
[1780214154278,33.37,73777.26,0.0,0.79409,0.00013,19.06277]
[1780214159775,33.37,73774.99,0.0,0.7938,0.00013,19.07816]
[1780214159971,33.37,73774.99,0.0,0.7938,0.00013,19.07816]
[1780214160073,33.37,73775.01,0.0,0.7938,0.00013,19.07812]
[1780214163125,33.37,73775.22,0.0,0.79383,0.00013,19.07676]
[1780214163223,33.37,73775.22,0.0,0.79383,0.00013,19.07676]
[1780214163226,33.37,73775.22,0.0,0.79383,0.00013,19.07678]
[1780214168044,33.37,73775.21,0.0,0.79383,0.00013,19.07693]
[1780214171397,33.37,73776.85,0.0,0.79403,0.00013,19.06604]
[1780214178449,33.38,73776.27,0.0,0.79395,0.00013,19.07034]
[1780214181436,33.38,73776.44,0.0,0.79397,0.00013,19.06933]
[1780214181477,33.38,73776.44,0.0,0.79397,0.00013,19.06933]
[1780214181578,33.38,73776.56,0.0,0.79398,0.00013,19.06859]
[1780214187512,33.38,73775.98,0.0,0.7939,0.00013,19.07297]
[1780214190533,33.38,73781.76,0.0,0.79463,0.00013,19.03419]
[1780214192546,33.38,73782.77,0.0,0.79478,0.00013,19.02398]
[1780214196575,33.38,73785.02,0.0,0.79506,0.00013,19.00932]
[1780214201610,33.38,73784.53,0.0,0.79499,0.00013,19.01338]
[1780214207652,33.38,73784.37,0.0,0.79495,0.00013,19.01529]
[1780214212687,33.39,73785.6,0.0,0.7951,0.00013,19.00759]
[1780214214701,33.39,73788.17,0.0,0.79542,0.00013,18.9905]
[1780214219736,33.39,73786.53,0.0,0.79519,0.00013,19.00236]
[1780214221750,33.39,73787.71,0.0,0.79534,0.00013,18.99465]
[1780214222757,33.39,73788.53,0.0,0.79544,0.00013,18.98925]
[1780214227148,33.39,73788.84,0.0,0.79548,0.00013,18.98745]
[1780214227221,33.39,73788.9,0.0,0.79548,0.00013,18.98734]
[1780214227249,33.39,73788.9,0.0,0.79547,0.00013,18.98749]
[1780214232827,33.39,73789.77,0.0,0.79557,0.00013,18.98232]
[1780214238587,33.39,73789.47,0.0,0.79552,0.00013,18.98491]
[1780214239234,33.4,73788.81,0.0,0.79543,0.00013,18.98978]
[1780214239877,33.4,73788.92,0.0,0.79545,0.00013,18.98904]
[1780214242390,33.4,73784.65,0.0,0.7949,0.00013,19.01813]
[1780214242474,33.4,73784.65,0.0,0.7949,0.00013,19.01813]
[1780214242898,33.4,73781.63,0.0,0.79451,0.00013,19.03864]
[1780214247899,33.4,73779.91,0.0,0.79429,0.00013,19.05051]
[1780214247972,33.4,73779.91,0.0,0.79429,0.00013,19.05051]
[1780214248000,33.4,73777.79,0.0,0.79402,0.00013,19.06484]
[1780214248940,33.4,73775.9,0.0,0.79378,0.00013,19.07762]
[1780214255989,33.4,73774.56,0.0,0.79363,0.00013,19.08299]
[1780214261026,33.4,73774.65,0.0,0.79365,0.00013,19.08224]
[1780214263224,33.4,73774.65,0.0,0.79365,0.00013,19.0822]
[1780214263321,33.4,73774.65,0.0,0.79365,0.00013,19.08217]
[1780214265912,33.4,73774.65,0.0,0.79365,0.00013,19.08217]
[1780214265978,33.4,73774.65,0.0,0.79365,0.00013,19.08217]
[1780214266013,33.4,73774.65,0.0,0.79365,0.00013,19.08205]
[1780214271096,33.4,73774.33,0.0,0.79361,0.00013,19.08397]
[1780214277138,33.4,73774.37,0.0,0.79362,0.00013,19.08337]
[1780214278168,33.4,73774.37,0.0,0.79362,0.00013,19.08337]
[1780214278225,33.4,73776.47,0.0,0.79389,0.00013,19.06916]
[1780214285195,33.39,73774.93,0.0,0.7937,0.00013,19.07912]
[1780214289705,33.39,73775.11,0.0,0.79373,0.00013,19.07767]
[1780214289726,33.39,73775.11,0.0,0.79373,0.00013,19.07767]
[1780214289755,33.39,73775.11,0.0,0.79373,0.00013,19.07767]
[1780214289975,33.39,73775.11,0.0,0.79373,0.00013,19.07767]
[1780214290230,33.39,73775.14,0.0,0.79374,0.00013,19.0774]
[1780214295783,33.39,73774.53,0.0,0.79366,0.00013,19.08132]
[1780214295976,33.39,73774.53,0.0,0.79366,0.00013,19.08132]
[1780214301306,33.39,73774.17,0.0,0.79363,0.00013,19.08324]
[1780214302411,33.39,73774.17,0.0,0.79363,0.00013,19.08324]
[1780214302453,33.39,73774.17,0.0,0.79363,0.00013,19.08324]
[1780214302478,33.39,73774.17,0.0,0.79363,0.00013,19.08324]
[1780214302554,33.39,73773.4,0.0,0.79353,0.00013,19.08836]
[1780214308355,33.39,73773.38,0.0,0.79353,0.00013,19.08808]
[1780214311367,33.39,73775.41,0.0,0.79379,0.00013,19.07429]
[1780214311415,33.39,73775.41,0.0,0.79379,0.00013,19.07429]
[1780214311470,33.39,73775.41,0.0,0.79379,0.00013,19.07429]
[1780214311572,33.39,73775.38,0.0,0.79382,0.00013,19.0708]
[1780214316949,33.39,73775.38,0.0,0.79382,0.00013,19.07065]
[1780214316979,33.39,73775.38,0.0,0.79382,0.00013,19.07065]
[1780214320678,33.39,73775.43,0.0,0.79383,0.00013,19.07007]
[1780214320724,33.39,73775.43,0.0,0.79383,0.00013,19.07007]
[1780214320824,33.39,73775.35,0.0,0.79382,0.00013,19.07056]
[1780214321801,33.39,73775.35,0.0,0.79382,0.00013,19.07056]
[1780214321972,33.39,73775.35,0.0,0.79382,0.00013,19.07056]
[1780214327381,33.39,73772.95,0.0,0.79352,0.00013,19.08642]
[1780214327450,33.39,73772.95,0.0,0.79352,0.00013,19.08642]
[1780214327477,33.39,73772.95,0.0,0.79352,0.00013,19.08642]
[1780214327489,33.39,73772.57,0.0,0.79347,0.00013,19.08892]
[1780214333216,33.39,73771.82,0.0,0.79338,0.00013,19.09369]
[1780214333224,33.39,73771.82,0.0,0.79338,0.00013,19.09369]
[1780214333226,33.39,73771.86,0.0,0.79339,0.00013,19.09327]
[1780214333474,33.39,73771.86,0.0,0.79339,0.00013,19.09327]
[1780214338566,33.39,73772.41,0.0,0.79347,0.00013,19.08923]
[1780214339830,33.39,73772.41,0.0,0.79347,0.00013,19.08923]
[1780214339975,33.39,73772.41,0.0,0.79347,0.00013,19.08923]
[1780214340426,33.39,73772.34,0.0,0.79346,0.00013,19.08964]
[1780214345615,33.38,73773.3,0.0,0.79359,0.00013,19.08277]
[1780214350650,33.38,73774.28,0.0,0.79372,0.00013,19.07585]
[1780214360719,33.38,73774.31,0.0,0.79373,0.00013,19.07506]
[1780214365755,33.38,73773.17,0.0,0.79359,0.00013,19.08244]
[1780214370790,33.38,73768.35,0.0,0.79299,0.00013,19.11455]
[1780214375825,33.38,73768.15,0.0,0.79299,0.00013,19.11176]
[1780214380860,33.38,73768.35,0.0,0.79303,0.00013,19.10993]
[1780214393955,33.37,73767.9,0.0,0.79299,0.00013,19.11173]
[1780214401004,33.37,73766.38,0.0,0.79279,0.00013,19.12235]
[1780214401557,33.37,73766.38,0.0,0.79279,0.00013,19.12235]
[1780214400095,33.37,73766.38,0.0,0.79279,0.00013,19.12235]
[1780214411852,33.37,73766.38,0.0,0.79279,0.00013,19.12235]
[1780214412086,33.37,73776.11,0.0,0.79404,0.00013,19.05677]
[1780214417177,33.37,73778.88,0.0,0.79439,0.00013,19.03808]
[1780214422208,33.37,73778.44,0.0,0.79433,0.00013,19.04105]
[1780214427241,33.37,73775.67,0.0,0.79398,0.00013,19.05974]
[1780214432276,33.37,73775.56,0.0,0.79399,0.00013,19.05685]
[1780214437310,33.37,73776.5,0.0,0.79411,0.00013,19.0505]
[1780214442346,33.37,73778.49,0.0,0.79437,0.00013,19.03707]
[1780214444361,33.37,73780.89,0.0,0.79468,0.00013,19.0204]
[1780214449396,33.37,73781.03,0.0,0.79474,0.00013,19.01725]
[1780214454431,33.36,73780.85,0.0,0.79475,0.00013,19.01634]
[1780214459466,33.36,73778.55,0.0,0.7945,0.00013,19.02977]
[1780214464502,33.35,73779.82,0.0,0.7947,0.00013,19.01907]
[1780214469538,33.35,73782.03,0.0,0.79502,0.00013,19.0021]
[1780214472559,33.34,73786.56,0.0,0.79562,0.00013,18.97033]
[1780214473565,33.34,73792.31,0.0,0.79635,0.00013,18.93102]
[1780214475580,33.34,73792.69,0.0,0.79641,0.00013,18.92798]
[1780214480620,33.34,73795.88,0.0,0.79683,0.00013,18.90527]
[1780214485655,33.33,73796.07,0.0,0.79687,0.00013,18.90299]
[1780214490690,33.33,73797.1,0.0,0.79702,0.00013,18.89503]
[1780214496732,33.33,73797.44,0.0,0.79711,0.00013,18.88781]
[1780214501767,33.33,73801.05,0.0,0.79759,0.00013,18.86249]
[1780214506801,33.32,73801.24,0.0,0.79762,0.00013,18.8605]
[1780214519893,33.32,73801.32,0.0,0.79766,0.00013,18.85827]
[1780214524927,33.32,73799.22,0.0,0.79741,0.00013,18.87177]
[1780214529963,33.32,73801.23,0.0,0.79768,0.00013,18.8572]
[1780214536007,33.31,73801.95,0.0,0.79779,0.00013,18.85135]
[1780214541041,33.31,73801.21,0.0,0.79771,0.00013,18.85561]
[1780214546076,33.31,73806.48,0.0,0.79839,0.00013,18.81895]
[1780214551111,33.31,73805.85,0.0,0.79835,0.00013,18.81865]
[1780214556145,33.3,73803.32,0.0,0.79805,0.00013,18.83493]
[1780214562188,33.3,73803.26,0.0,0.79806,0.00013,18.83424]
[1780214564202,33.3,73791.37,0.0,0.79656,0.00013,18.91469]
[1780214565209,33.3,73787.23,0.0,0.79604,0.00013,18.94251]
[1780214571251,33.29,73786.98,0.0,0.79604,0.00013,18.94237]
[1780214576286,33.29,73789.21,0.0,0.79635,0.00013,18.92575]
[1780214581320,33.29,73797.31,0.0,0.79741,0.00013,18.86945]
[1780214586356,33.28,73799.29,0.0,0.79768,0.00013,18.85484]
[1780214591391,33.28,73798.35,0.0,0.79758,0.00013,18.86006]
[1780214597433,33.27,73798.81,0.0,0.79768,0.00013,18.85459]
[1780214603475,33.27,73798.25,0.0,0.79763,0.00013,18.85688]
[1780214608510,33.27,73798.04,0.0,0.79763,0.00013,18.85735]
[1780214613546,33.27,73798.3,0.0,0.7977,0.00013,18.85096]
[1780214620596,33.26,73798.36,0.0,0.79773,0.00013,18.8492]
[1780214626638,33.26,73798.6,0.0,0.79779,0.00013,18.8464]
[1780214632680,33.26,73799.88,0.0,0.79797,0.00013,18.83652]
[1780214634694,33.26,73807.55,0.0,0.79894,0.00013,18.7839]
[1780214640736,33.25,73813.47,0.0,0.7997,0.00013,18.74277]
[1780214642750,33.25,73818.47,0.0,0.80034,0.00013,18.70818]
[1780214647785,33.25,73821.47,0.0,0.80073,0.00013,18.68698]
[1780214652820,33.25,73823.58,0.0,0.801,0.00013,18.67204]
[1780214653827,33.25,73829.32,0.0,0.80173,0.00013,18.6326]
[1780214658862,33.25,73829.1,0.0,0.80171,0.00013,18.63367]
[1780214662890,33.25,73835.98,0.0,0.80257,0.00012,18.58605]
[1780214663898,33.25,73840.47,0.0,0.80314,0.00012,18.55507]
[1780214668933,33.24,73843.3,0.0,0.8035,0.00012,18.53495]
[1780214673969,33.24,73843.85,0.0,0.80361,0.00012,18.5268]
[1780214679003,33.24,73845.18,0.0,0.80379,0.00012,18.51697]
[1780214684041,33.24,73842.02,0.0,0.80341,0.00012,18.53789]
[1780214689076,33.24,73841.33,0.0,0.80334,0.00012,18.54173]
[1780214694111,33.23,73842.48,0.0,0.8035,0.00012,18.53293]
[1780214699146,33.23,73842.76,0.0,0.80355,0.00012,18.53013]
[1780214704181,33.23,73844.01,0.0,0.80372,0.00012,18.52066]
[1780214706195,33.23,73851.19,0.0,0.80462,0.00012,18.47098]
[1780214708209,33.23,73855.23,0.0,0.80512,0.00012,18.443]
[1780214713244,33.23,73855.68,0.0,0.80518,0.00012,18.43961]
[1780214718279,33.23,73857.04,0.0,0.80535,0.00012,18.43]
[1780214723318,33.23,73860.57,0.0,0.80579,0.00012,18.40555]
[1780214728352,33.23,73862.84,0.0,0.80607,0.00012,18.38996]
[1780214733388,33.23,73867.77,0.0,0.80671,0.00012,18.35248]
[1780214738423,33.23,73869.14,0.0,0.80687,0.00012,18.34337]
[1780214743459,33.23,73871.06,0.0,0.8071,0.00012,18.33057]
[1780214748494,33.23,73870.58,0.0,0.80703,0.00012,18.33437]
[1780214753529,33.23,73869.31,0.0,0.80687,0.00012,18.34358]
[1780214760578,33.23,73866.38,0.0,0.8065,0.00012,18.36417]
[1780214766620,33.23,73863.3,0.0,0.80611,0.00012,18.3856]
[1780214767627,33.23,73858.83,0.0,0.80556,0.00012,18.41641]
[1780214772662,33.23,73854.08,0.0,0.80498,0.00012,18.44894]
[1780214778704,33.23,73852.49,0.0,0.80478,0.00012,18.45948]
[1780214783738,33.23,73850.8,0.0,0.80458,0.00012,18.47074]
[1780214788775,33.23,73850.87,0.0,0.8046,0.00012,18.46986]
[1780214795824,33.23,73850.94,0.0,0.80464,0.00012,18.4652]
[1780214800859,33.23,73850.98,0.0,0.80465,0.00012,18.4646]
[1780214805894,33.23,73850.92,0.0,0.80465,0.00012,18.46471]
[1780214810929,33.23,73849.52,0.0,0.80448,0.00012,18.47415]
[1780214814957,33.23,73842.74,0.0,0.80364,0.00012,18.52059]
[1780214819993,33.22,73843.47,0.0,0.80374,0.00012,18.51503]
[1780214823014,33.22,73837.68,0.0,0.80302,0.00012,18.55458]
[1780214825028,33.22,73832.67,0.0,0.8024,0.00013,18.58892]
[1780214826035,33.22,73826.68,0.0,0.80164,0.00013,18.6301]
[1780214831070,33.22,73825.82,0.0,0.80154,0.00013,18.63595]
[1780214839126,33.22,73826.17,0.0,0.80158,0.00013,18.63372]
[1780214845169,33.23,73826.41,0.0,0.8016,0.00013,18.63235]
[1780214850204,33.23,73823.88,0.0,0.80128,0.00013,18.64991]
[1780214852218,33.23,73818.73,0.0,0.80066,0.00013,18.68157]
[1780214857253,33.23,73814.36,0.0,0.80011,0.00013,18.71136]
[1780214866316,33.22,73814.17,0.0,0.80009,0.00013,18.71233]
[1780214873364,33.22,73814.01,0.0,0.80008,0.00013,18.71312]
[1780214878400,33.22,73813.01,0.0,0.79996,0.00013,18.71968]
[1780214883435,33.22,73812.53,0.0,0.7999,0.00013,18.72271]
[1780214892498,33.22,73812.08,0.0,0.79985,0.00013,18.72533]
[1780214897533,33.22,73812.0,0.0,0.79985,0.00013,18.72563]
[1780214902568,33.22,73812.11,0.0,0.79988,0.00013,18.7239]
[1780214906596,33.22,73806.7,0.0,0.79921,0.00013,18.76013]
[1780214908610,33.22,73793.14,0.0,0.7975,0.00013,18.85235]
[1780214909617,33.21,73787.33,0.0,0.79676,0.00013,18.89173]
[1780214914652,33.21,73789.67,0.0,0.79711,0.00013,18.87095]
[1780214921701,33.21,73787.75,0.0,0.79689,0.00013,18.88235]
[1780214926736,33.21,73787.71,0.0,0.7969,0.00013,18.88193]
[1780214931771,33.2,73791.27,0.0,0.79736,0.00013,18.85722]
[1780214936805,33.2,73794.37,0.0,0.79776,0.00013,18.83591]
[1780214941841,33.2,73792.03,0.0,0.79746,0.00013,18.85176]
[1780214946876,33.2,73791.33,0.0,0.79738,0.00013,18.85638]
[1780214954931,33.2,73789.87,0.0,0.7972,0.00013,18.86609]
[1780214956946,33.2,73784.07,0.0,0.79646,0.00013,18.90548]
[1780214962988,33.2,73780.47,0.0,0.79601,0.00013,18.92923]
[1780214968023,33.2,73782.01,0.0,0.79622,0.00013,18.91805]
[1780214973057,33.2,73779.41,0.0,0.79593,0.00013,18.93137]
[1780214978093,33.19,73779.67,0.0,0.79598,0.00013,18.92875]
[1780214983128,33.19,73780.11,0.0,0.79605,0.00013,18.92486]
[1780214988163,33.19,73780.47,0.0,0.79611,0.00013,18.92151]
[1780214994205,33.19,73780.89,0.0,0.79619,0.00013,18.9176]
[1780214999240,33.18,73781.1,0.0,0.79623,0.00013,18.91516]
[1780215004275,33.18,73779.04,0.0,0.79598,0.00013,18.92852]
[1780215008303,33.18,73774.05,0.0,0.79536,0.00013,18.96167]
[1780215013337,33.18,73772.8,0.0,0.79521,0.00013,18.96951]
[1780215018373,33.18,73769.73,0.0,0.79483,0.00013,18.98966]
[1780215023408,33.17,73769.17,0.0,0.79477,0.00013,18.99275]
[1780215028443,33.17,73767.39,0.0,0.79455,0.00013,19.00422]
[1780215032471,33.17,73775.8,0.0,0.79567,0.00013,18.94281]
[1780215037505,33.17,73775.44,0.0,0.79563,0.00013,18.94483]
[1780215043548,33.17,73774.53,0.0,0.79552,0.00013,18.9505]
[1780215055632,33.17,73774.5,0.0,0.79553,0.00013,18.94985]
[1780215061675,33.17,73774.28,0.0,0.79551,0.00013,18.95095]
[1780215066710,33.16,73774.43,0.0,0.79554,0.00013,18.94959]
[1780215080811,33.16,73774.08,0.0,0.79551,0.00013,18.951]
[1780215085847,33.16,73774.28,0.0,0.79554,0.00013,18.94929]
[1780215090881,33.16,73773.55,0.0,0.79545,0.00013,18.95393]
[1780215099944,33.16,73773.46,0.0,0.79548,0.00013,18.95031]
[1780215106993,33.16,73773.29,0.0,0.79546,0.00013,18.95113]
[1780215113035,33.16,73772.92,0.0,0.79542,0.00013,18.95336]
[1780215120086,33.16,73775.35,0.0,0.79574,0.00013,18.93655]
[1780215125121,33.16,73773.42,0.0,0.79549,0.00013,18.94954]
[1780215132170,33.15,73773.37,0.0,0.79549,0.00013,18.94955]
[1780215143247,33.15,73773.38,0.0,0.7955,0.00013,18.94898]
[1780215148282,33.15,73773.42,0.0,0.79551,0.00013,18.94849]
[1780215153317,33.15,73772.53,0.0,0.79543,0.00013,18.9507]
[1780215159358,33.15,73772.56,0.0,0.79544,0.00013,18.95027]
[1780215166408,33.15,73772.61,0.0,0.79545,0.00013,18.94965]
[1780215171443,33.15,73774.04,0.0,0.79563,0.00013,18.93976]
[1780215179500,33.15,73774.99,0.0,0.79576,0.00013,18.93316]
[1780215189569,33.15,73774.99,0.0,0.79576,0.00013,18.93299]
[1780215196621,33.15,73776.5,0.0,0.79596,0.00013,18.92254]
[1780215197628,33.15,73782.79,0.0,0.79676,0.00013,18.87964]
[1780215202664,33.15,73784.6,0.0,0.79699,0.00013,18.86751]
[1780215207698,33.15,73784.68,0.0,0.79699,0.00013,18.86725]
[1780215212733,33.15,73784.86,0.0,0.79703,0.00013,18.86301]
[1780215215754,33.15,73794.38,0.0,0.79824,0.00013,18.79835]
[1780215217768,33.15,73800.1,0.0,0.79896,0.00013,18.75952]
[1780215219782,33.16,73805.62,0.0,0.79965,0.00013,18.72212]
[1780215225824,33.16,73803.24,0.0,0.79932,0.00013,18.73981]
[1780215230861,33.16,73802.88,0.0,0.79926,0.00013,18.7434]
[1780215234889,33.16,73797.35,0.0,0.79854,0.00013,18.78209]
[1780215240931,33.17,73795.07,0.0,0.79823,0.00013,18.79869]
[1780215245966,33.17,73793.83,0.0,0.79806,0.00013,18.80791]
[1780215251001,33.17,73796.25,0.0,0.79836,0.00013,18.79217]
[1780215256036,33.17,73797.01,0.0,0.79843,0.00013,18.78793]
[1780215261071,33.18,73797.8,0.0,0.79852,0.00013,18.78355]
[1780215268120,33.18,73797.81,0.0,0.79849,0.00013,18.785]
[1780215274162,33.18,73797.8,0.0,0.79849,0.00013,18.78303]
[1780215280204,33.19,73797.95,0.0,0.79848,0.00013,18.78364]
[1780215285241,33.19,73798.95,0.0,0.79858,0.00013,18.77817]
[1780215290273,33.2,73800.34,0.0,0.79873,0.00013,18.77]
[1780215293295,33.2,73804.96,0.0,0.7993,0.00013,18.73911]
[1780215298330,33.2,73807.71,0.0,0.79963,0.00013,18.72166]
[1780215303365,33.2,73807.84,0.0,0.79962,0.00013,18.72212]
[1780215309407,33.21,73807.54,0.0,0.79955,0.00013,18.72576]
[1780215314442,33.21,73808.51,0.0,0.79965,0.00013,18.72042]
[1780215316458,33.21,73813.37,0.0,0.80026,0.00013,18.6877]
[1780215322500,33.22,73813.36,0.0,0.80022,0.00013,18.68956]
[1780215327535,33.22,73813.05,0.0,0.80016,0.00013,18.69311]
[1780215334587,33.23,73813.08,0.0,0.80015,0.00013,18.69144]
[1780215339622,33.23,73813.07,0.0,0.80013,0.00013,18.69284]
[1780215344657,33.23,73813.28,0.0,0.80013,0.00013,18.6927]
[1780215353719,33.24,73815.17,0.0,0.80033,0.00013,18.68204]
[1780215355734,33.24,73809.52,0.0,0.79961,0.00013,18.72119]
[1780215360769,33.24,73808.89,0.0,0.79951,0.00013,18.72653]
[1780215366811,33.25,73811.96,0.0,0.79987,0.00013,18.70691]
[1780215371846,33.25,73812.38,0.0,0.7999,0.00013,18.70523]
[1780215376881,33.25,73812.36,0.0,0.79988,0.00013,18.70655]
[1780215382925,33.26,73812.43,0.0,0.79986,0.00013,18.70749]
[1780215387960,33.26,73812.43,0.0,0.79984,0.00013,18.70867]
[1780215392996,33.26,73820.11,0.0,0.80081,0.00013,18.65372]
[1780215396018,33.27,73826.15,0.0,0.80156,0.00013,18.61333]
[1780215401052,33.27,73826.32,0.0,0.80155,0.00013,18.61392]
[1780215406088,33.27,73830.17,0.0,0.802,0.00013,18.58933]
[1780215411123,33.28,73830.72,0.0,0.80203,0.00013,18.58741]
[1780215416158,33.28,73835.91,0.0,0.80265,0.00012,18.55349]
[1780215417165,33.28,73842.31,0.0,0.80345,0.00012,18.50996]
[1780215419179,33.29,73846.05,0.0,0.8039,0.00012,18.48513]
[1780215424214,33.29,73844.32,0.0,0.80365,0.00012,18.49902]
[1780215428242,33.3,73849.69,0.0,0.80429,0.00012,18.4637]
[1780215433277,33.3,73850.21,0.0,0.80432,0.00012,18.46187]
[1780215438315,33.3,73850.19,0.0,0.80429,0.00012,18.46372]
[1780215443350,33.31,73852.24,0.0,0.80452,0.00012,18.45132]
[1780215448386,33.31,73845.15,0.0,0.80361,0.00012,18.50159]
[1780215453421,33.31,73842.76,0.0,0.80333,0.00012,18.51481]
[1780215458456,33.32,73843.35,0.0,0.80339,0.00012,18.5112]
[1780215463491,33.32,73844.45,0.0,0.80352,0.00012,18.50414]
[1780215472554,33.32,73842.69,0.0,0.80329,0.00012,18.51695]
[1780215478596,33.32,73842.86,0.0,0.8033,0.00012,18.51619]
[1780215483631,33.32,73841.27,0.0,0.8031,0.00012,18.52752]
[1780215488666,33.32,73841.31,0.0,0.80309,0.00012,18.52762]
[1780215494708,33.32,73841.34,0.0,0.80309,0.00012,18.52785]
[1780215501757,33.32,73842.09,0.0,0.80317,0.00012,18.52335]
[1780215507799,33.33,73841.91,0.0,0.80314,0.00012,18.52513]
[1780215512835,33.33,73841.66,0.0,0.80313,0.00012,18.52367]
[1780215517870,33.33,73841.96,0.0,0.80316,0.00012,18.5221]
[1780215527940,33.33,73842.17,0.0,0.80317,0.00012,18.5215]
[1780215532975,33.33,73849.21,0.0,0.80404,0.00012,18.47364]
[1780215538010,33.33,73844.83,0.0,0.80348,0.00012,18.50433]
[1780215543045,33.33,73842.68,0.0,0.80321,0.00012,18.51946]
[1780215548080,33.34,73842.94,0.0,0.80323,0.00012,18.51808]
[1780215553115,33.34,73843.73,0.0,0.80332,0.00012,18.51316]
[1780215558150,33.34,73847.2,0.0,0.80374,0.00012,18.49005]
[1780215563184,33.34,73847.38,0.0,0.80375,0.00012,18.48956]
[1780215568220,33.34,73847.4,0.0,0.80374,0.00012,18.49018]
[1780215577283,33.35,73847.28,0.0,0.80373,0.00012,18.48873]
[1780215582320,33.35,73838.26,0.0,0.80259,0.00012,18.5512]
[1780215583327,33.35,73831.49,0.0,0.80174,0.00013,18.59769]
[1780215589369,33.35,73836.91,0.0,0.8024,0.00012,18.56165]
[1780215594404,33.35,73840.1,0.0,0.80279,0.00012,18.54045]
[1780215605481,33.36,73840.08,0.0,0.80277,0.00012,18.54173]
[1780215610520,33.36,73835.84,0.0,0.80223,0.00012,18.57114]
[1780215615555,33.36,73835.74,0.0,0.80221,0.00012,18.572]
[1780215620590,33.36,73839.67,0.0,0.8027,0.00012,18.54533]
[1780215622607,33.36,73844.89,0.0,0.80335,0.00012,18.50979]
[1780215628646,33.36,73848.54,0.0,0.80379,0.00012,18.48556]
[1780215632674,33.36,73857.14,0.0,0.80487,0.00012,18.42357]
[1780215637709,33.36,73857.59,0.0,0.80491,0.00012,18.4216]
[1780215639723,33.36,73863.7,0.0,0.80565,0.00012,18.38017]
[1780215642745,33.37,73869.74,0.0,0.80638,0.00012,18.33956]
[1780215647780,33.37,73874.1,0.0,0.8069,0.00012,18.31105]
[1780215649794,33.37,73866.15,0.0,0.80591,0.00012,18.36607]
[1780215652815,33.37,73865.88,0.0,0.80587,0.00012,18.36858]
[1780215657850,33.38,73866.62,0.0,0.80594,0.00012,18.3644]
[1780215662885,33.38,73864.57,0.0,0.80567,0.00012,18.37926]
[1780215668927,33.38,73864.32,0.0,0.80563,0.00012,18.38196]
[1780215673962,33.38,73864.55,0.0,0.80564,0.00012,18.38108]
[1780215678998,33.38,73865.0,0.0,0.80569,0.00012,18.3787]
[1780215685046,33.39,73867.35,0.0,0.80596,0.00012,18.36349]
[1780215690081,33.39,73867.35,0.0,0.80595,0.00012,18.3643]
[1780215695116,33.39,73867.69,0.0,0.806,0.00012,18.35912]
[1780215702165,33.39,73865.51,0.0,0.80571,0.00012,18.3751]
[1780215707200,33.39,73865.41,0.0,0.80569,0.00012,18.37651]
[1780215712235,33.4,73865.16,0.0,0.80565,0.00012,18.37894]
[1780215717270,33.4,73862.93,0.0,0.80536,0.00012,18.39493]
[1780215722305,33.4,73863.51,0.0,0.80542,0.00012,18.39162]
[1780215733382,33.4,73863.47,0.0,0.80539,0.00012,18.39342]
[1780215738417,33.41,73863.23,0.0,0.80534,0.00012,18.39582]
[1780215746473,33.41,73863.34,0.0,0.80533,0.00012,18.39643]
[1780215757550,33.41,73863.21,0.0,0.80531,0.00012,18.39556]
[1780215762585,33.42,73860.75,0.0,0.80499,0.00012,18.41351]
[1780215767620,33.42,73863.66,0.0,0.80533,0.00012,18.39472]
[1780215772655,33.42,73864.83,0.0,0.80545,0.00012,18.38803]
[1780215777690,33.43,73864.44,0.0,0.80538,0.00012,18.3919]
[1780215785746,33.43,73864.67,0.0,0.80537,0.00012,18.39222]
[1780215791788,33.43,73864.72,0.0,0.80536,0.00012,18.39332]
[1780215797830,33.44,73864.8,0.0,0.80534,0.00012,18.39422]
[1780215803872,33.44,73864.35,0.0,0.80526,0.00012,18.39875]
[1780215808907,33.45,73864.4,0.0,0.80525,0.00012,18.39962]
[1780215816963,33.45,73864.41,0.0,0.80524,0.00012,18.39782]
[1780215823005,33.45,73870.97,0.0,0.80602,0.00012,18.35441]
[1780215824013,33.45,73878.18,0.0,0.8069,0.00012,18.30522]
[1780215826027,33.46,73878.15,0.0,0.80689,0.00012,18.30594]
[1780215831062,33.46,73877.47,0.0,0.80679,0.00012,18.31181]
[1780215837105,33.46,73877.53,0.0,0.80677,0.00012,18.31269]
[1780215842140,33.46,73877.19,0.0,0.80672,0.00012,18.31588]
[1780215847175,33.47,73877.86,0.0,0.80678,0.00012,18.31214]
[1780215853217,33.47,73877.84,0.0,0.80676,0.00012,18.31329]
[1780215858252,33.47,73879.35,0.0,0.80694,0.00012,18.3037]
[1780215863287,33.47,73881.14,0.0,0.80715,0.00012,18.29192]
[1780215864294,33.47,73873.75,0.0,0.80624,0.00012,18.34259]
[1780215865301,33.47,73867.37,0.0,0.80545,0.00012,18.38633]
[1780215870347,33.47,73866.63,0.0,0.80536,0.00012,18.39167]
[1780215872364,33.47,73872.21,0.0,0.80607,0.00012,18.35001]
[1780215878406,33.47,73874.19,0.0,0.80631,0.00012,18.33664]
[1780215883441,33.47,73875.27,0.0,0.80644,0.00012,18.32944]
[1780215888476,33.47,73873.48,0.0,0.80621,0.00012,18.34192]
[1780215893511,33.48,73872.2,0.0,0.80605,0.00012,18.35085]
[1780215898546,33.48,73872.85,0.0,0.80613,0.00012,18.34652]
[1780215903581,33.48,73876.11,0.0,0.80653,0.00012,18.32434]
[1780215908616,33.48,73874.2,0.0,0.80629,0.00012,18.33768]
[1780215913651,33.48,73873.15,0.0,0.80616,0.00012,18.34501]
[1780215917679,33.48,73879.47,0.0,0.80693,0.00012,18.30193]
[1780215922714,33.48,73879.08,0.0,0.80688,0.00012,18.30499]
[1780215926742,33.48,73872.12,0.0,0.80602,0.00012,18.35288]
[1780215931777,33.48,73871.96,0.0,0.80602,0.00012,18.35033]
[1780215936812,33.48,73867.94,0.0,0.80553,0.00012,18.37791]
[1780215941847,33.48,73867.23,0.0,0.80543,0.00012,18.38309]
[1780215946882,33.48,73867.09,0.0,0.80541,0.00012,18.38439]
[1780215951917,33.48,73867.02,0.0,0.8054,0.00012,18.38523]
[1780215960980,33.48,73867.0,0.0,0.80538,0.00012,18.38606]
[1780215968029,33.49,73866.92,0.0,0.80536,0.00012,18.38712]
[1780215973064,33.49,73866.78,0.0,0.80534,0.00012,18.38838]
[1780215978099,33.49,73867.22,0.0,0.80539,0.00012,18.38565]
[1780215983133,33.49,73867.29,0.0,0.80539,0.00012,18.38547]
[1780215989176,33.49,73867.71,0.0,0.80544,0.00012,18.38285]
[1780215994211,33.49,73867.15,0.0,0.8054,0.00012,18.383]
[1780216000253,33.49,73867.07,0.0,0.80539,0.00012,18.3835]
[1780216005289,33.49,73867.14,0.0,0.8054,0.00012,18.38296]
[1780216010324,33.49,73868.83,0.0,0.80561,0.00012,18.3714]
[1780216016366,33.49,73866.67,0.0,0.80534,0.00012,18.38607]
[1780216022408,33.49,73867.13,0.0,0.8054,0.00012,18.38283]
[1780216027443,33.49,73866.86,0.0,0.80537,0.00012,18.38458]
[1780216036506,33.49,73866.88,0.0,0.80537,0.00012,18.3843]
[1780216041541,33.49,73865.98,0.0,0.80526,0.00012,18.39054]
[1780216051612,33.49,73865.9,0.0,0.80526,0.00012,18.3883]
[1780216056646,33.49,73865.81,0.0,0.80525,0.00012,18.38921]
[1780216063695,33.49,73865.84,0.0,0.80524,0.00012,18.38971]
[1780216068730,33.49,73865.89,0.0,0.80524,0.00012,18.38978]
[1780216073765,33.49,73864.31,0.0,0.80504,0.00012,18.40042]
[1780216079807,33.49,73864.59,0.0,0.80507,0.00012,18.39911]
[1780216084843,33.5,73860.18,0.0,0.80452,0.00012,18.42965]
[1780216091892,33.5,73858.07,0.0,0.80425,0.00012,18.44438]
[1780216097933,33.5,73858.89,0.0,0.80436,0.00012,18.43856]
[1780216104983,33.49,73857.47,0.0,0.80419,0.00012,18.44791]
[1780216116060,33.49,73857.17,0.0,0.80419,0.00012,18.4456]
[1780216124116,33.49,73858.45,0.0,0.80434,0.00012,18.43714]
[1780216129151,33.49,73858.49,0.0,0.80434,0.00012,18.43695]
[1780216142242,33.49,73856.38,0.0,0.80411,0.00012,18.44964]
[1780216147279,33.49,73859.62,0.0,0.80453,0.00012,18.42684]
[1780216152315,33.49,73859.73,0.0,0.80455,0.00012,18.42553]
[1780216157349,33.48,73860.17,0.0,0.80461,0.00012,18.42202]
[1780216163392,33.48,73860.63,0.0,0.80468,0.00012,18.41833]
[1780216167420,33.48,73865.74,0.0,0.80532,0.00012,18.38303]
[1780216172455,33.48,73867.63,0.0,0.80558,0.00012,18.36626]
[1780216182525,33.48,73869.79,0.0,0.80585,0.00012,18.35119]
[1780216188567,33.48,73868.06,0.0,0.80564,0.00012,18.3629]
[1780216189574,33.48,73875.34,0.0,0.80654,0.00012,18.31305]
[1780216194609,33.48,73874.58,0.0,0.80644,0.00012,18.31821]
[1780216199644,33.48,73875.14,0.0,0.80651,0.00012,18.3143]
[1780216204679,33.48,73873.52,0.0,0.80631,0.00012,18.32534]
[1780216206693,33.48,73867.76,0.0,0.80561,0.00012,18.36465]
[1780216211728,33.48,73866.77,0.0,0.80549,0.00012,18.37105]
[1780216216763,33.48,73866.65,0.0,0.80548,0.00012,18.37152]
[1780216222809,33.48,73866.74,0.0,0.8055,0.00012,18.37054]
[1780216227844,33.48,73856.58,0.0,0.80425,0.00012,18.4397]
[1780216232879,33.48,73858.76,0.0,0.80455,0.00012,18.421]
[1780216234893,33.48,73853.38,0.0,0.80388,0.00012,18.45768]
[1780216235900,33.48,73848.45,0.0,0.80327,0.00012,18.4913]
[1780216240935,33.48,73849.47,0.0,0.8034,0.00012,18.48424]
[1780216245970,33.47,73849.06,0.0,0.80336,0.00012,18.48653]
[1780216251011,33.47,73850.34,0.0,0.80353,0.00012,18.47723]
[1780216256047,33.47,73847.63,0.0,0.8032,0.00012,18.49506]
[1780216261082,33.47,73847.31,0.0,0.80318,0.00012,18.4963]
[1780216266117,33.47,73846.94,0.0,0.80315,0.00012,18.49786]
[1780216271152,33.46,73846.19,0.0,0.80307,0.00012,18.50204]
[1780216276187,33.46,73846.04,0.0,0.80307,0.00012,18.50208]
[1780216282229,33.46,73844.18,0.0,0.80285,0.00012,18.51434]
[1780216287264,33.46,73841.81,0.0,0.80256,0.00012,18.52999]
[1780216293306,33.46,73843.74,0.0,0.80283,0.00012,18.51294]
[1780216299348,33.46,73843.65,0.0,0.80283,0.00012,18.51333]
[1780216304383,33.46,73843.72,0.0,0.80284,0.00012,18.51243]
[1780216311432,33.46,73842.22,0.0,0.80267,0.00012,18.52207]
[1780216316467,33.46,73838.75,0.0,0.80224,0.00012,18.54559]
[1780216324523,33.45,73838.74,0.0,0.80224,0.00012,18.5453]
[1780216330565,33.45,73838.63,0.0,0.80223,0.00012,18.54572]
[1780216337614,33.45,73838.63,0.0,0.80224,0.00012,18.54523]
[1780216343656,33.45,73840.8,0.0,0.80252,0.00012,18.53008]
[1780216348692,33.45,73838.62,0.0,0.80225,0.00012,18.54461]
[1780216353726,33.45,73836.69,0.0,0.80204,0.00012,18.5537]
[1780216358762,33.45,73835.95,0.0,0.80196,0.00012,18.55831]
[1780216363796,33.45,73834.98,0.0,0.80185,0.00012,18.56442]
[1780216368832,33.45,73835.68,0.0,0.80195,0.00012,18.55907]
[1780216371853,33.44,73828.95,0.0,0.80111,0.00013,18.60453]
[1780216372860,33.44,73823.94,0.0,0.80049,0.00013,18.63843]
[1780216377895,33.44,73821.38,0.0,0.80018,0.00013,18.65493]
[1780216382930,33.44,73821.07,0.0,0.80015,0.00013,18.65646]
[1780216387965,33.44,73819.91,0.0,0.80002,0.00013,18.66368]
[1780216393002,33.44,73818.11,0.0,0.79981,0.00013,18.67493]
[1780216398037,33.43,73816.48,0.0,0.79962,0.00013,18.68494]
[1780216403072,33.43,73814.55,0.0,0.7994,0.00013,18.69699]
[1780216411128,33.43,73815.45,0.0,0.79956,0.00013,18.68621]
[1780216416163,33.43,73815.7,0.0,0.7996,0.00013,18.68395]
[1780216421198,33.42,73814.74,0.0,0.79953,0.00013,18.68738]
[1780216426233,33.42,73815.13,0.0,0.7996,0.00013,18.68363]
[1780216433282,33.42,73815.14,0.0,0.7996,0.00013,18.68352]
[1780216438318,33.42,73814.31,0.0,0.7995,0.00013,18.68918]
[1780216443353,33.41,73813.84,0.0,0.79944,0.00013,18.69215]
[1780216452415,33.41,73815.34,0.0,0.79964,0.00013,18.68152]
[1780216457450,33.41,73818.02,0.0,0.79999,0.00013,18.66272]
[1780216462486,33.41,73817.92,0.0,0.80002,0.00013,18.66102]
[1780216467521,33.39,73818.2,0.0,0.80014,0.00013,18.65423]
[1780216472556,33.38,73817.47,0.0,0.80016,0.00013,18.65054]
[1780216477591,33.38,73813.08,0.0,0.79962,0.00013,18.67967]
[1780216482626,33.38,73812.15,0.0,0.79952,0.00013,18.68553]
[1780216489675,33.37,73812.33,0.0,0.79955,0.00013,18.68357]
[1780216494710,33.37,73813.24,0.0,0.79967,0.00013,18.6771]
[1780216501762,33.37,73815.79,0.0,0.8,0.00013,18.65941]
[1780216506794,33.37,73816.99,0.0,0.80015,0.00013,18.65105]
[1780216512836,33.37,73819.04,0.0,0.80043,0.00013,18.63612]
[1780216517871,33.37,73819.93,0.0,0.80055,0.00013,18.6293]
[1780216522906,33.37,73821.64,0.0,0.80078,0.00013,18.61696]
[1780216527941,33.36,73821.8,0.0,0.80081,0.00013,18.6152]
[1780216535997,33.36,73823.26,0.0,0.80104,0.00013,18.6005]
[1780216541032,33.36,73826.23,0.0,0.80142,0.00013,18.57972]
[1780216548081,33.36,73826.34,0.0,0.80146,0.00013,18.57794]
[1780216553116,33.36,73826.63,0.0,0.80151,0.00013,18.57517]
[1780216555130,33.36,73821.32,0.0,0.80084,0.00013,18.6112]
[1780216560165,33.35,73820.03,0.0,0.80069,0.00013,18.61935]
[1780216565201,33.35,73816.7,0.0,0.80029,0.00013,18.64138]
[1780216573256,33.35,73816.46,0.0,0.80027,0.00013,18.64192]
[1780216578291,33.35,73812.91,0.0,0.79984,0.00013,18.66549]
[1780216583330,33.35,73812.2,0.0,0.79975,0.00013,18.67018]
[1780216587358,33.35,73807.72,0.0,0.79919,0.00013,18.70064]
[1780216591386,33.35,73801.68,0.0,0.79845,0.00013,18.73787]
[1780216596421,33.35,73800.44,0.0,0.7983,0.00013,18.74595]
[1780216601456,33.34,73799.76,0.0,0.79822,0.00013,18.75023]
[1780216608506,33.34,73798.97,0.0,0.79813,0.00013,18.75511]
[1780216613540,33.34,73797.6,0.0,0.79796,0.00013,18.76408]
[1780216620590,33.34,73796.94,0.0,0.79789,0.00013,18.76811]
[1780216628646,33.34,73795.0,0.0,0.79765,0.00013,18.78066]
[1780216633681,33.34,73794.85,0.0,0.79764,0.00013,18.78129]
[1780216638715,33.34,73794.45,0.0,0.7976,0.00013,18.78363]
[1780216643751,33.34,73794.34,0.0,0.79759,0.00013,18.78402]
[1780216650800,33.34,73793.62,0.0,0.79751,0.00013,18.78843]
[1780216655835,33.33,73790.53,0.0,0.79715,0.00013,18.80536]
[1780216661877,33.33,73791.09,0.0,0.79723,0.00013,18.80101]
[1780216667919,33.33,73788.95,0.0,0.79697,0.00013,18.81496]
[1780216675975,33.33,73788.89,0.0,0.79697,0.00013,18.81449]
[1780216681010,33.33,73788.98,0.0,0.79699,0.00013,18.81342]
[1780216688059,33.33,73788.55,0.0,0.79695,0.00013,18.81573]
[1780216693094,33.32,73789.36,0.0,0.79706,0.00013,18.8098]
[1780216700143,33.32,73790.41,0.0,0.7972,0.00013,18.80223]
[1780216705178,33.32,73789.89,0.0,0.79714,0.00013,18.80541]
[1780216710213,33.32,73786.21,0.0,0.79668,0.00013,18.82998]
[1780216715248,33.32,73785.18,0.0,0.79659,0.00013,18.83281]
[1780216720283,33.32,73785.03,0.0,0.79658,0.00013,18.83329]
[1780216726325,33.32,73785.29,0.0,0.79662,0.00013,18.83089]
[1780216732367,33.32,73785.12,0.0,0.79661,0.00013,18.8315]
[1780216739416,33.31,73785.08,0.0,0.79662,0.00013,18.83105]
[1780216744451,33.31,73785.24,0.0,0.79665,0.00013,18.82944]
[1780216754521,33.31,73786.79,0.0,0.79686,0.00013,18.81788]
[1780216759559,33.31,73786.93,0.0,0.79689,0.00013,18.81648]
[1780216764594,33.31,73783.7,0.0,0.79649,0.00013,18.83787]
[1780216769629,33.31,73783.58,0.0,0.79648,0.00013,18.8381]
[1780216775671,33.3,73783.6,0.0,0.79652,0.00013,18.83361]
[1780216782720,33.3,73783.54,0.0,0.79653,0.00013,18.83324]
[1780216787755,33.3,73783.58,0.0,0.79655,0.00013,18.83241]
[1780216796818,33.3,73784.27,0.0,0.79665,0.00013,18.82677]
[1780216801853,33.3,73790.05,0.0,0.7974,0.00013,18.78707]
[1780216806888,33.3,73789.35,0.0,0.79731,0.00013,18.79157]
[1780216811923,33.29,73787.44,0.0,0.79707,0.00013,18.80422]
[1780216823000,33.29,73787.52,0.0,0.7971,0.00013,18.80283]
[1780216828037,33.29,73786.74,0.0,0.79701,0.00013,18.80773]
[1780216834080,33.29,73786.46,0.0,0.79701,0.00013,18.80547]
[1780216839115,33.29,73786.4,0.0,0.79701,0.00013,18.80547]
[1780216844150,33.29,73786.26,0.0,0.797,0.00013,18.80591]
[1780216849188,33.29,73786.06,0.0,0.79698,0.00013,18.80684]
[1780216854223,33.29,73785.93,0.0,0.79697,0.00013,18.80729]
[1780216859258,33.28,73785.96,0.0,0.79698,0.00013,18.80666]
[1780216865300,33.28,73786.17,0.0,0.79702,0.00013,18.80472]
[1780216871342,33.28,73783.23,0.0,0.79666,0.00013,18.82411]
[1780216876377,33.28,73785.86,0.0,0.797,0.00013,18.80574]
[1780216881412,33.28,73781.0,0.0,0.79639,0.00013,18.83827]
[1780216886447,33.28,73780.51,0.0,0.79634,0.00013,18.84101]
[1780216894503,33.27,73780.62,0.0,0.79639,0.00013,18.83565]
[1780216901555,33.27,73778.2,0.0,0.7961,0.00013,18.85116]
[1780216911626,33.27,73778.2,0.0,0.79613,0.00013,18.84979]
[1780216916661,33.27,73776.41,0.0,0.79591,0.00013,18.86123]
[1780216921699,33.27,73774.27,0.0,0.79565,0.00013,18.87522]
[1780216923717,33.26,73769.38,0.0,0.79502,0.00013,18.9082]
[1780216924724,33.26,73760.02,0.0,0.79382,0.00013,18.97162]
[1780216925731,33.26,73759.77,0.0,0.79379,0.00013,18.97324]
[1780216930767,33.26,73756.97,0.0,0.79344,0.00013,18.99177]
[1780216935801,33.26,73755.37,0.0,0.79324,0.00013,19.00199]
[1780216940836,33.26,73759.71,0.0,0.79381,0.00013,18.97208]
[1780216945871,33.26,73764.15,0.0,0.79439,0.00013,18.94168]
[1780216950906,33.26,73768.19,0.0,0.79491,0.00013,18.91409]
[1780216955941,33.26,73769.56,0.0,0.79511,0.00013,18.90106]
[1780216960976,33.26,73769.82,0.0,0.79517,0.00013,18.89824]
[1780216966012,33.25,73770.29,0.0,0.79525,0.00013,18.89393]
[1780216971048,33.25,73770.33,0.0,0.79527,0.00013,18.89257]
[1780216976083,33.25,73770.04,0.0,0.79525,0.00013,18.89345]
[1780216981118,33.24,73770.02,0.0,0.79527,0.00013,18.8925]
[1780216986153,33.24,73769.81,0.0,0.79526,0.00013,18.89284]
[1780216994211,33.24,73769.68,0.0,0.79528,0.00013,18.89199]
[1780217000257,33.23,73769.89,0.0,0.79533,0.00013,18.88928]
[1780217005292,33.23,73769.56,0.0,0.79531,0.00013,18.89046]
[1780217011334,33.23,73769.51,0.0,0.79535,0.00013,18.88567]
[1780217019390,33.22,73768.1,0.0,0.7952,0.00013,18.89353]
[1780217024425,33.22,73768.41,0.0,0.79526,0.00013,18.89038]
[1780217029460,33.22,73768.62,0.0,0.79531,0.00013,18.88792]
[1780217035502,33.21,73768.55,0.0,0.79532,0.00013,18.88719]
[1780217040537,33.21,73768.54,0.0,0.79534,0.00013,18.88626]
[1780217045572,33.21,73768.55,0.0,0.79536,0.00013,18.88519]
[1780217050608,33.2,73768.39,0.0,0.79536,0.00013,18.88531]
[1780217060677,33.2,73768.17,0.0,0.79536,0.00013,18.8849]
[1780217068733,33.2,73768.01,0.0,0.79537,0.00013,18.88451]
[1780217075782,33.19,73768.23,0.0,0.79544,0.00013,18.87813]
[1780217080817,33.19,73770.92,0.0,0.79581,0.00013,18.85899]
[1780217085852,33.19,73771.31,0.0,0.79587,0.00013,18.85563]
[1780217090887,33.19,73771.28,0.0,0.79588,0.00013,18.85516]
[1780217094915,33.19,73776.46,0.0,0.79655,0.00013,18.81938]
[1780217095922,33.18,73786.11,0.0,0.79779,0.00013,18.75349]
[1780217096929,33.18,73786.12,0.0,0.79779,0.00013,18.75343]
[1780217101963,33.18,73785.79,0.0,0.79774,0.00013,18.75568]
[1780217107001,33.18,73785.53,0.0,0.79771,0.00013,18.75742]
[1780217109015,33.18,73779.57,0.0,0.79695,0.00013,18.79806]
[1780217114050,33.18,73779.96,0.0,0.79701,0.00013,18.79503]
[1780217119085,33.18,73777.78,0.0,0.79673,0.00013,18.80959]
[1780217123114,33.18,73772.83,0.0,0.79611,0.00013,18.84292]
[1780217129156,33.18,73773.35,0.0,0.79619,0.00013,18.83871]
[1780217135198,33.18,73772.71,0.0,0.79614,0.00013,18.83873]
[1780217140233,33.18,73771.21,0.0,0.79596,0.00013,18.84832]
[1780217147282,33.17,73771.44,0.0,0.79601,0.00013,18.84584]
[1780217157352,33.17,73771.35,0.0,0.79602,0.00013,18.84515]
[1780217162390,33.17,73770.05,0.0,0.79586,0.00013,18.85334]
[1780217167425,33.17,73769.12,0.0,0.79576,0.00013,18.85895]
[1780217171455,33.17,73763.07,0.0,0.79499,0.00013,18.89964]
[1780217177497,33.17,73757.62,0.0,0.79429,0.00013,18.93663]
[1780217182532,33.17,73757.06,0.0,0.79422,0.00013,18.94025]
[1780217187567,33.16,73752.37,0.0,0.79362,0.00013,18.97172]
[1780217192602,33.16,73755.74,0.0,0.79409,0.00013,18.94472]
[1780217198646,33.16,73754.87,0.0,0.79398,0.00013,18.9502]
[1780217203680,33.16,73750.97,0.0,0.79349,0.00013,18.97623]
[1780217208715,33.16,73749.72,0.0,0.79334,0.00013,18.98413]
[1780217214757,33.16,73746.75,0.0,0.79296,0.00013,19.00362]
[1780217219792,33.16,73748.28,0.0,0.79318,0.00013,18.99253]
[1780217221806,33.15,73753.67,0.0,0.79388,0.00013,18.95563]
[1780217226841,33.15,73754.46,0.0,0.79399,0.00013,18.94987]
[1780217232887,33.15,73754.46,0.0,0.794,0.00013,18.94943]
[1780217237922,33.15,73757.02,0.0,0.79433,0.00013,18.93173]
[1780217239936,33.15,73761.77,0.0,0.79495,0.00013,18.89936]
[1780217244971,33.15,73762.61,0.0,0.79506,0.00013,18.89333]
[1780217251015,33.15,73764.41,0.0,0.79533,0.00013,18.87665]
[1780217256050,33.15,73764.47,0.0,0.79535,0.00013,18.8756]
[1780217261086,33.14,73764.62,0.0,0.79539,0.00013,18.87369]
[1780217269142,33.14,73764.38,0.0,0.79538,0.00013,18.87398]
[1780217271156,33.14,73772.12,0.0,0.79638,0.00013,18.82089]
[1780217274179,33.14,73774.43,0.0,0.79668,0.00013,18.80489]
[1780217279212,33.14,73773.82,0.0,0.79661,0.00013,18.80868]
[1780217284247,33.14,73770.32,0.0,0.79617,0.00013,18.8321]
[1780217289282,33.14,73770.06,0.0,0.79615,0.00013,18.83333]
[1780217293310,33.13,73765.21,0.0,0.79553,0.00013,18.8659]
[1780217298345,33.13,73760.74,0.0,0.79497,0.00013,18.89578]
[1780217303382,33.13,73757.87,0.0,0.79461,0.00013,18.91469]
[1780217308415,33.13,73757.5,0.0,0.79456,0.00013,18.91729]
[1780217313450,33.13,73755.08,0.0,0.79428,0.00013,18.92996]
[1780217318485,33.13,73754.29,0.0,0.79418,0.00013,18.93491]
[1780217323520,33.13,73756.38,0.0,0.79446,0.00013,18.92026]
[1780217328555,33.13,73756.52,0.0,0.79448,0.00013,18.9189]
[1780217333589,33.13,73752.75,0.0,0.79401,0.00013,18.9441]
[1780217346681,33.12,73752.66,0.0,0.79402,0.00013,18.94306]
[1780217352724,33.12,73753.81,0.0,0.79419,0.00013,18.93454]
[1780217357759,33.12,73753.73,0.0,0.79419,0.00013,18.93452]
[1780217366822,33.12,73753.8,0.0,0.79421,0.00013,18.93303]
[1780217372864,33.11,73753.84,0.0,0.79426,0.00013,18.92843]
[1780217377899,33.11,73759.24,0.0,0.79496,0.00013,18.89112]
[1780217384948,33.11,73760.38,0.0,0.79512,0.00013,18.88295]
[1780217395018,33.11,73760.6,0.0,0.79516,0.00013,18.88099]
[1780217400056,33.11,73759.34,0.0,0.79501,0.00013,18.8889]
[1780217405091,33.11,73756.01,0.0,0.79459,0.00013,18.91057]
[1780217410126,33.1,73754.05,0.0,0.79436,0.00013,18.92271]
[1780217416168,33.1,73752.86,0.0,0.79424,0.00013,18.92931]
[1780217421203,33.1,73751.58,0.0,0.79408,0.00013,18.93744]
[1780217426238,33.1,73749.81,0.0,0.79386,0.00013,18.94909]
[1780217431273,33.09,73749.26,0.0,0.79382,0.00013,18.94875]
[1780217436308,33.09,73749.29,0.0,0.79383,0.00013,18.94814]
[1780217441344,33.09,73749.21,0.0,0.79383,0.00013,18.94828]
[1780217446380,33.09,73748.21,0.0,0.79371,0.00013,18.95467]
[1780217454435,33.09,73748.21,0.0,0.79372,0.00013,18.95399]
[1780217459471,33.09,73748.2,0.0,0.79373,0.00013,18.95364]
[1780217466520,33.09,73748.01,0.0,0.79371,0.00013,18.95435]
[1780217471555,33.09,73749.43,0.0,0.7939,0.00013,18.94429]
[1780217476592,33.08,73754.78,0.0,0.7946,0.00013,18.9076]
[1780217486662,33.08,73755.23,0.0,0.79467,0.00013,18.90374]
[1780217493714,33.08,73755.36,0.0,0.79473,0.00013,18.89869]
[1780217499756,33.08,73755.07,0.0,0.7947,0.00013,18.9003]
[1780217504791,33.08,73760.46,0.0,0.7954,0.00013,18.86326]
[1780217509825,33.08,73760.51,0.0,0.79541,0.00013,18.86287]
[1780217511145,33.08,73760.51,0.0,0.79541,0.00013,18.86287]
[1780217511148,33.08,73768.69,0.0,0.79646,0.00013,18.807]
[1780217512847,33.08,73771.71,0.0,0.79684,0.00013,18.78661]
[1780217514935,33.08,73771.59,0.0,0.79682,0.00013,18.7876]
[1780217514941,33.08,73772.27,0.0,0.79691,0.00013,18.78304]
[1780217516976,33.08,73772.27,0.0,0.79691,0.00013,18.78304]
[1780217522918,33.08,73771.55,0.0,0.79682,0.00013,18.7881]
[1780217527953,33.08,73769.98,0.0,0.79661,0.00013,18.7988]
[1780217532988,33.08,73770.36,0.0,0.79667,0.00013,18.7958]
[1780217538027,33.08,73770.33,0.0,0.79667,0.00013,18.7956]
[1780217545076,33.08,73771.19,0.0,0.79679,0.00013,18.78919]
[1780217550111,33.08,73771.15,0.0,0.7968,0.00013,18.78909]
[1780217555146,33.08,73770.49,0.0,0.79674,0.00013,18.78955]
[1780217560183,33.07,73773.53,0.0,0.79714,0.00013,18.7684]
[1780217566225,33.07,73771.42,0.0,0.79688,0.00013,18.78253]
[1780217571515,33.07,73771.68,0.0,0.79691,0.00013,18.78054]
[1780217571719,33.07,73771.68,0.0,0.79692,0.00013,18.7804]
[1780217577301,33.07,73771.53,0.0,0.7969,0.00013,18.78104]
[1780217582337,33.07,73766.49,0.0,0.79626,0.00013,18.81517]
[1780217588380,33.07,73766.66,0.0,0.79629,0.00013,18.81339]
[1780217595431,33.07,73765.4,0.0,0.79615,0.00013,18.82125]
[1780217600467,33.07,73765.3,0.0,0.79614,0.00013,18.82142]
[1780217601765,33.07,73765.07,0.0,0.79611,0.00013,18.82289]
[1780217608522,33.06,73763.88,0.0,0.79597,0.00013,18.83025]
[1780217617586,33.06,73764.07,0.0,0.79604,0.00013,18.82436]
[1780217622629,33.06,73773.98,0.0,0.79733,0.00013,18.75612]
[1780217623210,33.06,73773.98,0.0,0.79733,0.00013,18.75612]
[1780217623633,33.06,73778.28,0.0,0.79788,0.00013,18.7266]
[1780217627227,33.06,73778.37,0.0,0.79789,0.00013,18.72593]
[1780217627662,33.06,73778.39,0.0,0.79789,0.00013,18.72577]
[1780217637732,33.06,73778.57,0.0,0.79792,0.00013,18.72431]
[1780217643774,33.06,73779.01,0.0,0.79798,0.00013,18.72116]
[1780217648809,33.06,73778.55,0.0,0.79792,0.00013,18.72419]
[1780217653844,33.06,73777.84,0.0,0.79783,0.00013,18.72891]
[1780217658879,33.06,73778.41,0.0,0.79791,0.00013,18.72485]
[1780217663914,33.06,73778.55,0.0,0.79793,0.00013,18.72375]
[1780217665928,33.06,73784.0,0.0,0.79863,0.00013,18.68632]
[1780217669234,33.06,73786.02,0.0,0.79889,0.00013,18.67246]
[1780217669331,33.06,73786.29,0.0,0.79892,0.00013,18.67066]
[1780217674991,33.06,73793.11,0.0,0.79982,0.00013,18.62034]
[1780217680026,33.06,73793.52,0.0,0.79986,0.00013,18.61811]
[1780217685061,33.06,73795.88,0.0,0.80015,0.00013,18.60252]
[1780217689089,33.06,73800.9,0.0,0.80077,0.00013,18.56856]
[1780217694124,33.06,73800.7,0.0,0.80074,0.00013,18.57071]
[1780217697234,33.07,73801.65,0.0,0.80085,0.00013,18.56448]
[1780217703187,33.07,73802.45,0.0,0.80095,0.00013,18.55919]
[1780217709229,33.07,73802.29,0.0,0.80092,0.00013,18.56054]
[1780217711239,33.07,73802.29,0.0,0.80092,0.00013,18.56054]
[1780217716278,33.07,73807.33,0.0,0.80156,0.00013,18.52577]
[1780217719239,33.07,73808.84,0.0,0.80176,0.00013,18.51528]
[1780217725341,33.07,73814.65,0.0,0.8025,0.00013,18.47504]
[1780217727239,33.07,73815.82,0.0,0.80264,0.00013,18.46699]
[1780217732391,33.07,73821.14,0.0,0.80334,0.00013,18.42687]
[1780217740447,33.07,73820.83,0.0,0.80329,0.00013,18.4297]
[1780217746489,33.07,73820.91,0.0,0.80329,0.00013,18.42963]
[1780217752531,33.07,73820.02,0.0,0.80317,0.00013,18.43624]
[1780217758575,33.07,73820.73,0.0,0.80325,0.00013,18.43184]
[1780217761597,33.07,73827.93,0.0,0.80415,0.00013,18.38236]
[1780217762604,33.07,73833.54,0.0,0.80485,0.00013,18.34372]
[1780217763236,33.07,73833.54,0.0,0.80485,0.00013,18.34372]
[1780217763613,33.07,73835.75,0.0,0.80512,0.00013,18.32863]
[1780217768648,33.08,73839.03,0.0,0.80552,0.00013,18.30705]
[1780217769236,33.08,73839.03,0.0,0.80552,0.00013,18.30705]
[1780217772498,33.08,73839.04,0.0,0.80551,0.00013,18.30747]
[1780217772676,33.08,73849.72,0.0,0.80684,0.00012,18.23388]
[1780217773683,33.08,73850.31,0.0,0.80691,0.00012,18.2298]
[1780217776032,33.08,73849.94,0.0,0.80686,0.00012,18.23239]
[1780217776704,33.08,73850.34,0.0,0.80691,0.00012,18.22963]
[1780217780614,33.08,73850.53,0.0,0.80693,0.00012,18.22835]
[1780217780732,33.08,73852.91,0.0,0.80723,0.00012,18.21186]
[1780217784580,33.08,73851.82,0.0,0.80709,0.00012,18.21955]
[1780217784760,33.08,73852.89,0.0,0.80723,0.00012,18.21214]
[1780217789795,33.08,73855.19,0.0,0.80751,0.00012,18.1964]
[1780217794831,33.08,73861.13,0.0,0.80827,0.00012,18.15176]
[1780217796738,33.08,73862.58,0.0,0.80845,0.00012,18.14179]
[1780217803894,33.1,73864.99,0.0,0.8086,0.00012,18.13353]
[1780217808929,33.12,73867.25,0.0,0.80876,0.00012,18.12476]
[1780217814971,33.13,73867.78,0.0,0.80877,0.00012,18.12433]
[1780217820009,33.13,73868.36,0.0,0.80883,0.00012,18.12096]
[1780217826048,33.13,73868.96,0.0,0.80887,0.00012,18.11887]
[1780217831084,33.13,73869.28,0.0,0.80889,0.00012,18.11734]
[1780217836119,33.14,73869.33,0.0,0.80887,0.00012,18.11898]
[1780217838720,33.14,73869.33,0.0,0.80887,0.00012,18.11898]
[1780217845182,33.14,73867.71,0.0,0.80865,0.00012,18.13134]
[1780217850725,33.14,73867.62,0.0,0.80862,0.00012,18.13263]
[1780217850858,33.14,73867.62,0.0,0.80862,0.00012,18.13263]
[1780217856259,33.15,73872.55,0.0,0.80924,0.00012,18.09573]
[1780217861293,33.17,73869.23,0.0,0.8087,0.00012,18.1263]
[1780217866329,33.17,73869.47,0.0,0.80872,0.00012,18.12532]
[1780217874385,33.17,73869.41,0.0,0.8087,0.00012,18.12679]
[1780217879420,33.17,73869.5,0.0,0.8087,0.00012,18.12679]
[1780217884455,33.17,73869.6,0.0,0.8087,0.00012,18.12668]
[1780217886469,33.17,73864.52,0.0,0.80807,0.00012,18.16209]
[1780217887476,33.17,73858.96,0.0,0.80738,0.00012,18.20062]
[1780217892511,33.17,73858.44,0.0,0.80731,0.00012,18.20429]
[1780217897546,33.17,73857.71,0.0,0.80722,0.00012,18.20935]
[1780217904595,33.17,73857.42,0.0,0.80719,0.00012,18.21132]
[1780217910637,33.17,73857.74,0.0,0.80723,0.00012,18.20905]
[1780217915673,33.17,73857.43,0.0,0.80722,0.00012,18.20746]
[1780217920708,33.17,73858.26,0.0,0.80732,0.00012,18.20164]
[1780217928764,33.17,73856.57,0.0,0.80711,0.00012,18.21318]
[1780217934806,33.17,73854.32,0.0,0.80684,0.00012,18.22851]
[1780217939864,33.17,73854.7,0.0,0.80689,0.00012,18.22567]
[1780217948928,33.17,73854.67,0.0,0.80689,0.00012,18.22556]
[1780217953963,33.17,73852.16,0.0,0.80658,0.00012,18.2427]
[1780217961014,33.17,73849.92,0.0,0.80631,0.00012,18.25776]
[1780217968064,33.17,73850.35,0.0,0.80637,0.00012,18.25428]
[1780217972092,33.17,73846.35,0.0,0.80591,0.00012,18.27793]
[1780217977128,33.17,73845.35,0.0,0.80579,0.00012,18.2843]
[1780217980725,33.17,73845.44,0.0,0.8058,0.00012,18.28347]
[1780217980977,33.17,73845.44,0.0,0.8058,0.00012,18.28347]
[1780217986191,33.16,73842.65,0.0,0.80547,0.00012,18.30189]
[1780217991225,33.16,73841.17,0.0,0.8053,0.00012,18.31141]
[1780217997269,33.16,73842.97,0.0,0.80554,0.00012,18.29805]
[1780218002304,33.16,73838.18,0.0,0.80495,0.00013,18.3304]
[1780218004744,33.16,73835.44,0.0,0.80461,0.00013,18.34915]
[1780218004989,33.16,73835.44,0.0,0.80461,0.00013,18.34915]
[1780218005084,33.16,73832.47,0.0,0.80424,0.00013,18.36986]
[1780218010360,33.16,73829.13,0.0,0.80381,0.00013,18.39323]
[1780218016402,33.16,73829.65,0.0,0.80387,0.00013,18.38998]
[1780218018741,33.16,73829.65,0.0,0.80387,0.00013,18.38998]
[1780218018977,33.16,73829.65,0.0,0.80387,0.00013,18.38998]
[1780218019028,33.16,73835.0,0.0,0.80454,0.00013,18.35322]
[1780218023454,33.16,73838.3,0.0,0.80494,0.00013,18.33109]
[1780218033524,33.16,73838.3,0.0,0.80494,0.00013,18.32877]
[1780218040574,33.17,73839.71,0.0,0.80511,0.00013,18.31943]
[1780218053664,33.17,73839.68,0.0,0.80511,0.00013,18.31955]
[1780218059708,33.17,73839.76,0.0,0.80512,0.00013,18.31893]
[1780218065750,33.16,73839.82,0.0,0.80514,0.00013,18.31772]
[1780218075820,33.16,73839.82,0.0,0.80515,0.00013,18.31761]
[1780218084883,33.16,73839.22,0.0,0.80507,0.00013,18.32179]
[1780218091932,33.16,73839.76,0.0,0.80517,0.00013,18.3144]
[1780218097974,33.16,73839.96,0.0,0.80519,0.00013,18.3129]
[1780218103009,33.16,73839.96,0.0,0.80521,0.00013,18.31212]
[1780218111067,33.16,73835.21,0.0,0.80463,0.00013,18.34366]
[1780218113082,33.16,73829.9,0.0,0.80397,0.00013,18.38009]
[1780218114088,33.16,73825.46,0.0,0.80341,0.00013,18.41074]
[1780218119123,33.16,73823.86,0.0,0.80321,0.00013,18.42187]
[1780218125165,33.16,73822.61,0.0,0.80305,0.00013,18.43053]
[1780218130200,33.16,73821.77,0.0,0.80294,0.00013,18.4363]
[1780218136241,33.16,73821.76,0.0,0.80294,0.00013,18.43635]
[1780218141278,33.16,73822.75,0.0,0.80307,0.00013,18.42954]
[1780218146312,33.16,73823.24,0.0,0.80313,0.00013,18.42618]
[1780218147319,33.16,73819.81,0.0,0.8027,0.00013,18.44979]
[1780218148326,33.16,73809.17,0.0,0.80135,0.00013,18.52289]
[1780218149333,33.16,73808.41,0.0,0.80126,0.00013,18.528]
[1780218154755,33.16,73806.64,0.0,0.80107,0.00013,18.53598]
[1780218166452,33.15,73806.71,0.0,0.80111,0.00013,18.534]
[1780218174507,33.15,73810.26,0.0,0.80157,0.00013,18.5088]
[1780218179543,33.15,73808.67,0.0,0.80138,0.00013,18.51924]
[1780218181961,33.15,73808.79,0.0,0.80139,0.00013,18.51831]
[1780218181970,33.15,73808.79,0.0,0.80139,0.00013,18.51831]
[1780218182062,33.15,73808.13,0.0,0.80131,0.00013,18.52275]
[1780218182564,33.15,73808.16,0.0,0.80132,0.00013,18.52243]
[1780218184578,33.15,73808.21,0.0,0.80133,0.00013,18.52187]
[1780218185586,33.15,73808.43,0.0,0.80136,0.00013,18.52025]
[1780218191173,33.15,73809.03,0.0,0.80144,0.00013,18.51569]
[1780218192635,33.15,73799.85,0.0,0.80028,0.00013,18.57837]
[1780218193642,33.14,73798.31,0.0,0.80009,0.00013,18.58874]
[1780218194944,33.14,73798.31,0.0,0.80009,0.00013,18.58874]
[1780218194978,33.14,73798.31,0.0,0.80009,0.00013,18.58874]
[1780218195045,33.14,73798.37,0.0,0.8001,0.00013,18.58812]
[1780218198677,33.14,73799.04,0.0,0.8002,0.00013,18.58271]
[1780218199684,33.14,73799.59,0.0,0.80028,0.00013,18.57874]
[1780218203712,33.14,73799.16,0.0,0.80024,0.00013,18.58092]
[1780218204719,33.14,73793.95,0.0,0.79958,0.00013,18.61645]
[1780218205731,33.14,73793.1,0.0,0.79947,0.00013,18.62204]
[1780218207745,33.14,73792.36,0.0,0.79939,0.00013,18.62661]
[1780218208879,33.14,73792.36,0.0,0.79939,0.00013,18.62661]
[1780218208972,33.14,73792.36,0.0,0.79939,0.00013,18.62661]
[1780218208975,33.14,73792.64,0.0,0.79943,0.00013,18.62444]
[1780218213787,33.13,73794.48,0.0,0.79971,0.00013,18.60688]
[1780218214794,33.13,73795.34,0.0,0.79982,0.00013,18.60074]
[1780218215801,33.13,73794.34,0.0,0.7997,0.00013,18.60737]
[1780218220836,33.13,73794.56,0.0,0.79973,0.00013,18.60565]
[1780218221843,33.13,73795.55,0.0,0.79986,0.00013,18.59878]
[1780218224731,33.13,73795.83,0.0,0.7999,0.00013,18.59671]
[1780218224864,33.13,73796.2,0.0,0.79995,0.00013,18.5941]
[1780218225871,33.13,73798.27,0.0,0.80021,0.00013,18.57983]
[1780218228892,33.13,73798.72,0.0,0.80027,0.00013,18.57658]
[1780218235942,33.13,73800.61,0.0,0.80052,0.00013,18.56327]
[1780218236948,33.13,73803.71,0.0,0.80091,0.00013,18.54195]
[1780218239970,33.13,73795.39,0.0,0.79986,0.00013,18.59903]
[1780218240977,33.13,73789.02,0.0,0.79904,0.00013,18.64276]
[1780218245007,33.13,73775.23,0.0,0.79728,0.00013,18.73714]
[1780218246015,33.13,73766.26,0.0,0.79613,0.00013,18.79827]
[1780218251051,33.13,73765.65,0.0,0.79606,0.00013,18.80147]
[1780218254492,33.12,73765.86,0.0,0.7961,0.00013,18.79947]
[1780218255079,33.12,73766.12,0.0,0.79614,0.00013,18.79751]
[1780218259269,33.12,73769.46,0.0,0.79658,0.00013,18.774]
[1780218260477,33.12,73770.5,0.0,0.79672,0.00013,18.76675]
[1780218262128,33.12,73770.36,0.0,0.79671,0.00013,18.76743]
[1780218267163,33.12,73770.43,0.0,0.79673,0.00013,18.7663]
[1780218274212,33.12,73770.43,0.0,0.79677,0.00013,18.76145]
[1780218280254,33.11,73771.81,0.0,0.79697,0.00013,18.75097]
[1780218280791,33.11,73771.81,0.0,0.79697,0.00013,18.75097]
[1780218280978,33.11,73771.81,0.0,0.79697,0.00013,18.75097]
[1780218281302,33.11,73771.81,0.0,0.79697,0.00013,18.75097]
[1780218281405,33.11,73771.11,0.0,0.79688,0.00013,18.7556]
[1780218281470,33.11,73771.11,0.0,0.79688,0.00013,18.7556]
[1780218287303,33.11,73771.11,0.0,0.7969,0.00013,18.75458]
[1780218292338,33.11,73769.47,0.0,0.79671,0.00013,18.76491]
[1780218297715,33.11,73773.75,0.0,0.79727,0.00013,18.73514]
[1780218297722,33.11,73773.75,0.0,0.79727,0.00013,18.73514]
[1780218304421,33.1,73775.19,0.0,0.79747,0.00013,18.72398]
[1780218308565,33.1,73778.81,0.0,0.79795,0.00013,18.69884]
[1780218308724,33.1,73778.81,0.0,0.79795,0.00013,18.69884]
[1780218309101,33.1,73778.81,0.0,0.79795,0.00013,18.69884]
[1780218309221,33.1,73778.81,0.0,0.79795,0.00013,18.69884]
[1780218309321,33.1,73778.77,0.0,0.79794,0.00013,18.6989]
[1780218314224,33.1,73781.57,0.0,0.79831,0.00013,18.67942]
[1780218314475,33.1,73781.25,0.0,0.79827,0.00013,18.68144]
[1780218319528,33.1,73781.25,0.0,0.79828,0.00013,18.68098]
[1780218321155,33.1,73781.25,0.0,0.79828,0.00013,18.68098]
[1780218321223,33.1,73781.25,0.0,0.79828,0.00013,18.68098]
[1780218326325,33.1,73778.12,0.0,0.79789,0.00013,18.7019]
[1780218326429,33.1,73778.12,0.0,0.79789,0.00013,18.7019]
[1780218326477,33.1,73777.8,0.0,0.79785,0.00013,18.70387]
[1780218326577,33.1,73777.91,0.0,0.79786,0.00013,18.70311]
[1780218329802,33.1,73777.08,0.0,0.79776,0.00013,18.70856]
[1780218329978,33.1,73777.08,0.0,0.79776,0.00013,18.70856]
[1780218334287,33.1,73777.74,0.0,0.79788,0.00013,18.69988]
[1780218334419,33.1,73777.74,0.0,0.79788,0.00013,18.69988]
[1780218334479,33.09,73778.52,0.0,0.79799,0.00013,18.6943]
[1780218334633,33.09,73778.62,0.0,0.798,0.00013,18.69362]
[1780218344088,33.09,73778.73,0.0,0.79802,0.00013,18.69264]
[1780218344227,33.09,73778.73,0.0,0.79802,0.00013,18.69264]
[1780218344467,33.09,73778.73,0.0,0.79802,0.00013,18.69264]
[1780218344722,33.09,73778.73,0.0,0.79803,0.00013,18.69177]
[1780218344823,33.09,73778.73,0.0,0.79804,0.00013,18.69166]
[1780218351093,33.09,73778.73,0.0,0.79804,0.00013,18.69144]
[1780218351221,33.09,73778.73,0.0,0.79804,0.00013,18.69144]
[1780218358804,33.09,73779.25,0.0,0.79813,0.00013,18.68666]
[1780218359612,33.09,73779.25,0.0,0.79813,0.00013,18.68666]
[1780218359728,33.09,73779.25,0.0,0.79813,0.00013,18.68666]
[1780218360330,33.09,73779.25,0.0,0.79813,0.00013,18.68666]
[1780218360473,33.09,73779.25,0.0,0.79813,0.00013,18.68666]
[1780218360431,33.09,73779.25,0.0,0.79813,0.00013,18.68657]
[1780218366185,33.09,73779.25,0.0,0.79813,0.00013,18.68657]
[1780218366224,33.09,73779.25,0.0,0.79813,0.00013,18.68657]
[1780218371895,33.09,73777.9,0.0,0.79798,0.00013,18.69478]
[1780218377107,33.08,73778.05,0.0,0.798,0.00013,18.69347]
[1780218377229,33.08,73778.05,0.0,0.798,0.00013,18.69347]
[1780218377400,33.08,73778.05,0.0,0.798,0.00013,18.69347]
[1780218377479,33.08,73778.05,0.0,0.798,0.00013,18.69347]
[1780218377428,33.08,73778.05,0.0,0.798,0.00013,18.69328]
[1780218382972,33.07,73778.28,0.0,0.79812,0.00013,18.68706]
[1780218386092,33.07,73778.65,0.0,0.79819,0.00013,18.68284]
[1780218386227,33.07,73778.65,0.0,0.79819,0.00013,18.68284]
[1780218394050,33.06,73778.5,0.0,0.79827,0.00013,18.6762]
[1780218396591,33.06,73778.54,0.0,0.79828,0.00013,18.67586]
[1780218396722,33.06,73778.54,0.0,0.79828,0.00013,18.67586]
[1780218396729,33.06,73778.54,0.0,0.79828,0.00013,18.67586]
[1780218396971,33.06,73778.54,0.0,0.79828,0.00013,18.67586]
[1780218397072,33.06,73778.54,0.0,0.79828,0.00013,18.67574]
[1780218405127,33.05,73778.54,0.0,0.79829,0.00013,18.67524]
[1780218409880,33.05,73778.9,0.0,0.79834,0.00013,18.6726]
[1780218409978,33.05,73778.9,0.0,0.79834,0.00013,18.6726]
[1780218419225,33.05,73778.96,0.0,0.79837,0.00013,18.67071]
[1780218423496,33.05,73778.99,0.0,0.79838,0.00013,18.67046]
[1780218423725,33.05,73778.99,0.0,0.79838,0.00013,18.67046]
[1780218424030,33.05,73778.99,0.0,0.79838,0.00013,18.67046]
[1780218424223,33.05,73778.99,0.0,0.79838,0.00013,18.67046]
[1780218424282,33.05,73778.99,0.0,0.79838,0.00013,18.67028]
[1780218430057,33.05,73782.44,0.0,0.79883,0.00013,18.64615]
[1780218430231,33.05,73782.44,0.0,0.79883,0.00013,18.64615]
[1780218435337,33.04,73783.54,0.0,0.79904,0.00013,18.63504]
[1780218439491,33.04,73783.5,0.0,0.79905,0.00013,18.63457]
[1780218439543,33.04,73783.5,0.0,0.79905,0.00013,18.63457]
[1780218439723,33.04,73783.48,0.0,0.79905,0.00013,18.63448]
[1780218440371,33.04,73783.5,0.0,0.79905,0.00013,18.63427]
[1780218447421,33.04,73783.45,0.0,0.79905,0.00013,18.63409]
[1780218450546,33.04,73783.45,0.0,0.79905,0.00013,18.63409]
[1780218450720,33.04,73783.45,0.0,0.79905,0.00013,18.63409]
[1780218451082,33.04,73783.45,0.0,0.79905,0.00013,18.63409]
[1780218451222,33.04,73783.45,0.0,0.79905,0.00013,18.63409]
[1780218451323,33.03,73783.45,0.0,0.79909,0.00013,18.63011]
[1780218457491,33.03,73783.89,0.0,0.79915,0.00013,18.62664]
[1780218459505,33.03,73788.47,0.0,0.79974,0.00013,18.5947]
[1780218461160,33.03,73788.47,0.0,0.79974,0.00013,18.5947]
[1780218461225,33.03,73788.47,0.0,0.79974,0.00013,18.5947]
[1780218464540,33.03,73798.34,0.0,0.801,0.00013,18.52673]
[1780218466099,33.03,73798.8,0.0,0.80105,0.00013,18.52424]
[1780218466223,33.03,73798.8,0.0,0.80105,0.00013,18.52424]
[1780218466828,33.04,73799.14,0.0,0.80108,0.00013,18.52262]
[1780218466976,33.04,73799.14,0.0,0.80108,0.00013,18.52262]
[1780218467561,33.04,73799.17,0.0,0.80107,0.00013,18.52316]
[1780218472596,33.04,73798.88,0.0,0.80102,0.00013,18.52578]
[1780218477631,33.03,73799.02,0.0,0.80111,0.00013,18.52112]
[1780218479425,33.03,73799.02,0.0,0.80111,0.00013,18.52112]
[1780218479472,33.03,73799.02,0.0,0.80111,0.00013,18.52112]
[1780218492736,33.01,73798.92,0.0,0.80125,0.00013,18.51318]
[1780218496222,33.01,73798.92,0.0,0.80125,0.00013,18.51318]
[1780218496474,33.01,73798.92,0.0,0.80125,0.00013,18.51318]
[1780218496535,33.01,73798.92,0.0,0.80125,0.00013,18.51318]
[1780218496574,33.0,73798.92,0.0,0.80128,0.00013,18.51144]
[1780218496721,33.0,73798.92,0.0,0.80128,0.00013,18.51144]
[1780218500792,33.0,73804.26,0.0,0.80198,0.00013,18.47312]
[1780218502325,33.0,73804.26,0.0,0.80198,0.00013,18.47312]
[1780218502479,33.0,73804.26,0.0,0.80198,0.00013,18.47312]
[1780218509856,33.0,73805.24,0.0,0.80208,0.00013,18.46789]
[1780218514607,33.01,73803.58,0.0,0.80188,0.00013,18.47641]
[1780218514730,33.01,73803.7,0.0,0.8019,0.00013,18.4758]
[1780218514769,33.01,73803.7,0.0,0.8019,0.00013,18.4758]
[1780218514977,33.01,73803.7,0.0,0.8019,0.00013,18.4758]
[1780218515078,33.01,73803.7,0.0,0.80189,0.00013,18.47593]
[1780218521943,33.01,73802.32,0.0,0.80171,0.00013,18.48566]
[1780218526984,33.01,73802.37,0.0,0.80172,0.00013,18.48528]
[1780218533633,33.01,73802.48,0.0,0.80174,0.00013,18.48451]
[1780218533725,33.01,73802.48,0.0,0.80174,0.00013,18.48451]
[1780218538061,33.01,73797.13,0.0,0.80105,0.00013,18.52146]
[1780218541483,33.01,73795.06,0.0,0.8008,0.00013,18.53522]
[1780218541724,33.0,73795.05,0.0,0.8008,0.00013,18.53523]
[1780218541804,33.0,73795.05,0.0,0.8008,0.00013,18.53523]
[1780218541975,33.0,73795.05,0.0,0.8008,0.00013,18.53523]
[1780218542090,33.0,73795.35,0.0,0.80084,0.00013,18.5331]
[1780218547125,33.0,73798.4,0.0,0.80124,0.00013,18.51156]
[1780218549139,33.0,73803.97,0.0,0.80195,0.00013,18.47287]
[1780218551349,33.0,73804.05,0.0,0.80196,0.00013,18.4725]
[1780218551474,33.0,73804.05,0.0,0.80196,0.00013,18.4725]
[1780218557201,33.0,73802.93,0.0,0.80181,0.00013,18.48066]
[1780218560189,33.01,73807.23,0.0,0.80234,0.00013,18.45145]
[1780218560228,33.01,73807.23,0.0,0.80234,0.00013,18.45145]
[1780218560623,33.01,73807.23,0.0,0.80234,0.00013,18.45145]
[1780218560665,33.01,73807.23,0.0,0.80235,0.00013,18.45126]
[1780218560725,33.01,73807.23,0.0,0.80235,0.00013,18.45126]
[1780218566264,33.0,73808.06,0.0,0.80247,0.00013,18.44451]
[1780218571299,33.0,73808.69,0.0,0.80258,0.00013,18.43625]
[1780218572071,33.0,73808.69,0.0,0.80258,0.00013,18.43625]
[1780218572227,33.0,73808.69,0.0,0.80258,0.00013,18.43625]
[1780218578348,33.0,73809.0,0.0,0.80261,0.00013,18.43471]
[1780218583383,33.01,73808.88,0.0,0.80257,0.00013,18.43699]
[1780218583941,33.01,73808.88,0.0,0.80257,0.00013,18.43699]
[1780218583983,33.01,73808.88,0.0,0.80257,0.00013,18.43699]
[1780218583992,33.01,73808.88,0.0,0.80257,0.00013,18.43699]
[1780218584222,33.01,73808.88,0.0,0.80257,0.00013,18.43699]
[1780218584390,33.01,73808.82,0.0,0.80256,0.00013,18.43769]
[1780218589425,33.01,73809.17,0.0,0.80257,0.00013,18.43668]
[1780218595467,33.02,73809.07,0.0,0.80253,0.00013,18.43911]
[1780218600502,33.02,73808.9,0.0,0.80249,0.00013,18.44153]
[1780218603590,33.02,73808.7,0.0,0.80245,0.00013,18.44334]
[1780218603731,33.02,73808.7,0.0,0.80245,0.00013,18.44334]
[1780218612589,33.03,73811.12,0.0,0.80271,0.00013,18.42938]
[1780218614342,33.03,73811.32,0.0,0.80273,0.00013,18.4283]
[1780218614477,33.03,73811.32,0.0,0.80273,0.00013,18.4283]
[1780218614684,33.03,73811.32,0.0,0.80273,0.00013,18.4283]
[1780218614729,33.03,73811.32,0.0,0.80273,0.00013,18.4283]
[1780218614705,33.03,73811.32,0.0,0.80273,0.00013,18.42859]
[1780218620645,33.03,73808.87,0.0,0.8024,0.00013,18.44673]
[1780218626870,33.03,73808.9,0.0,0.8024,0.00013,18.44648]
[1780218630967,33.03,73808.72,0.0,0.80238,0.00013,18.4475]
[1780218631228,33.03,73808.72,0.0,0.80238,0.00013,18.4475]
[1780218636757,33.03,73813.23,0.0,0.80298,0.00013,18.41249]
[1780218637042,33.03,73813.23,0.0,0.80298,0.00013,18.41249]
[1780218637227,33.03,73813.23,0.0,0.80298,0.00013,18.41249]
[1780218637764,33.03,73813.86,0.0,0.80306,0.00013,18.40817]
[1780218640791,33.03,73823.29,0.0,0.80425,0.00013,18.34311]
[1780218642281,33.03,73823.29,0.0,0.80425,0.00013,18.34311]
[1780218642479,33.03,73823.29,0.0,0.80425,0.00013,18.34311]
[1780218650861,33.06,73823.69,0.0,0.80409,0.00013,18.35228]
[1780218654248,33.07,73822.34,0.0,0.80389,0.00013,18.36357]
[1780218654478,33.07,73822.34,0.0,0.80389,0.00013,18.36357]
[1780218654949,33.07,73822.34,0.0,0.80386,0.00013,18.36518]
[1780218654976,33.07,73822.34,0.0,0.80386,0.00013,18.36518]
[1780218654997,33.07,73822.22,0.0,0.80384,0.00013,18.36601]
[1780218662945,33.09,73822.69,0.0,0.8038,0.00013,18.36839]
[1780218667979,33.09,73820.97,0.0,0.80353,0.00013,18.38316]
[1780218670669,33.09,73820.97,0.0,0.80353,0.00013,18.38316]
[1780218670722,33.09,73820.97,0.0,0.80353,0.00013,18.38316]
[1780218677042,33.1,73821.08,0.0,0.80351,0.00013,18.38468]
[1780218681071,33.1,73816.06,0.0,0.80285,0.00013,18.42071]
[1780218682854,33.1,73814.41,0.0,0.80264,0.00013,18.4321]
[1780218682976,33.1,73814.41,0.0,0.80264,0.00013,18.4321]
[1780218683740,33.1,73814.41,0.0,0.80264,0.00013,18.4321]
[1780218683974,33.1,73813.94,0.0,0.80258,0.00013,18.43533]
[1780218684074,33.1,73813.94,0.0,0.80258,0.00013,18.43533]
[1780218689129,33.1,73814.0,0.0,0.80259,0.00013,18.43489]
[1780218694164,33.1,73814.15,0.0,0.80264,0.00013,18.42998]
[1780218700764,33.1,73814.06,0.0,0.80263,0.00013,18.43043]
[1780218700977,33.1,73814.06,0.0,0.80263,0.00013,18.43043]
[1780218710276,33.1,73816.56,0.0,0.80296,0.00013,18.41236]
[1780218713913,33.1,73816.56,0.0,0.80296,0.00013,18.41236]
[1780218713975,33.1,73816.56,0.0,0.80296,0.00013,18.41236]
[1780218714368,33.1,73816.56,0.0,0.80296,0.00013,18.41236]
[1780218714478,33.1,73816.56,0.0,0.80296,0.00013,18.41236]
[1780218714574,33.1,73816.56,0.0,0.80297,0.00013,18.41203]
[1780218720346,33.1,73816.56,0.0,0.80298,0.00013,18.41158]
[1780218722359,33.1,73810.36,0.0,0.80218,0.00013,18.45477]
[1780218723158,33.1,73810.36,0.0,0.80218,0.00013,18.45477]
[1780218723223,33.1,73810.36,0.0,0.80218,0.00013,18.45477]
[1780218729409,33.1,73808.95,0.0,0.80201,0.00013,18.46439]
[1780218738472,33.1,73809.19,0.0,0.80204,0.00013,18.46236]
[1780218745761,33.1,73809.97,0.0,0.80214,0.00013,18.45695]
[1780218745976,33.1,73810.01,0.0,0.80215,0.00013,18.45646]
[1780218746733,33.1,73810.01,0.0,0.80215,0.00013,18.45646]
[1780218746824,33.1,73810.01,0.0,0.80215,0.00013,18.45643]
[1780218746980,33.1,73810.01,0.0,0.80215,0.00013,18.45643]
[1780218752570,33.1,73809.37,0.0,0.8021,0.00013,18.45699]
[1780218757606,33.1,73809.43,0.0,0.80211,0.00013,18.45645]
[1780218764654,33.1,73809.66,0.0,0.80214,0.00013,18.45474]
[1780218769689,33.09,73810.56,0.0,0.80226,0.00013,18.44847]
[1780218770625,33.09,73810.56,0.0,0.80226,0.00013,18.44847]
[1780218770726,33.09,73810.56,0.0,0.80226,0.00013,18.44847]
[1780218781773,33.1,73812.34,0.0,0.80247,0.00013,18.43672]
[1780218786808,33.1,73812.37,0.0,0.80248,0.00013,18.4364]
[1780218789949,33.1,73815.0,0.0,0.80281,0.00013,18.41811]
[1780218793711,33.09,73818.71,0.0,0.80329,0.00013,18.39205]
[1780218800906,33.09,73815.61,0.0,0.80294,0.00013,18.41139]
[1780218805941,33.09,73814.99,0.0,0.80288,0.00013,18.41412]
[1780218807481,33.09,73814.99,0.0,0.80288,0.00013,18.41412]
[1780218807735,33.09,73814.99,0.0,0.80288,0.00013,18.41412]
[1780218808877,33.08,73817.41,0.0,0.8032,0.00013,18.39689]
[1780218808978,33.08,73817.41,0.0,0.8032,0.00013,18.39689]
[1780218809075,33.08,73817.53,0.0,0.80322,0.00013,18.3959]
[1780218819035,33.08,73817.53,0.0,0.80327,0.00013,18.39063]
[1780218820680,33.08,73817.53,0.0,0.80327,0.00013,18.39063]
[1780218820722,33.08,73817.53,0.0,0.80327,0.00013,18.39063]
[1780218826084,33.08,73817.17,0.0,0.80324,0.00013,18.39243]
[1780218827456,33.08,73817.17,0.0,0.80324,0.00013,18.39243]
[1780218827475,33.08,73817.17,0.0,0.80324,0.00013,18.39243]
[1780218828318,33.08,73817.18,0.0,0.80324,0.00013,18.3923]
[1780218828481,33.08,73817.18,0.0,0.80324,0.00013,18.3923]
[1780218828582,33.08,73817.18,0.0,0.80324,0.00013,18.39227]
[1780218841189,33.08,73815.2,0.0,0.803,0.00013,18.4057]
[1780218842330,33.08,73815.2,0.0,0.803,0.00013,18.4057]
[1780218842474,33.08,73815.2,0.0,0.803,0.00013,18.4057]
[1780218851259,33.08,73815.24,0.0,0.80301,0.00013,18.40502]
[1780218856294,33.08,73815.13,0.0,0.803,0.00013,18.40561]
[1780218861329,33.07,73815.25,0.0,0.80302,0.00013,18.40462]
[1780218867730,33.07,73815.17,0.0,0.80301,0.00013,18.40502]
[1780218867976,33.07,73815.17,0.0,0.80301,0.00013,18.40502]
[1780218869074,33.07,73815.17,0.0,0.80301,0.00013,18.40498]
[1780218869224,33.07,73815.17,0.0,0.80301,0.00013,18.40498]
[1780218869233,33.07,73815.17,0.0,0.80301,0.00013,18.40495]
[1780218876434,33.07,73815.38,0.0,0.80307,0.00013,18.39957]
[1780218878887,33.07,73815.38,0.0,0.80307,0.00013,18.39957]
[1780218878972,33.07,73815.38,0.0,0.80307,0.00013,18.39957]
[1780218892777,33.07,73817.32,0.0,0.80331,0.00013,18.38608]
[1780218894410,33.07,73817.32,0.0,0.80332,0.00013,18.38592]
[1780218894478,33.07,73817.32,0.0,0.80332,0.00013,18.38592]
[1780218894575,33.07,73817.32,0.0,0.80332,0.00013,18.38587]
[1780218898588,33.07,73802.08,0.0,0.80139,0.00013,18.49092]
[1780218899595,33.07,73796.19,0.0,0.80064,0.00013,18.53138]
[1780218900603,33.07,73793.29,0.0,0.80027,0.00013,18.55132]
[1780218901610,33.07,73787.93,0.0,0.79959,0.00013,18.58785]
[1780218904631,33.07,73786.84,0.0,0.79946,0.00013,18.59469]
[1780218912689,33.07,73786.72,0.0,0.79948,0.00013,18.59371]
[1780218915710,33.06,73788.15,0.0,0.79967,0.00013,18.58322]
[1780218920745,33.06,73788.0,0.0,0.79967,0.00013,18.58323]
[1780218928802,33.06,73788.19,0.0,0.79973,0.00013,18.58039]
[1780218936859,33.05,73787.87,0.0,0.79974,0.00013,18.57748]
[1780218942901,33.05,73787.87,0.0,0.79976,0.00013,18.57647]
[1780218947936,33.05,73788.17,0.0,0.79981,0.00013,18.57359]
[1780218953978,33.05,73787.95,0.0,0.7998,0.00013,18.57417]
[1780218968079,33.04,73787.98,0.0,0.79984,0.00013,18.57187]
[1780218969086,33.04,73792.63,0.0,0.80043,0.00013,18.53973]
[1780218970093,33.04,73795.38,0.0,0.80079,0.00013,18.52069]
[1780218979156,33.04,73795.31,0.0,0.80079,0.00013,18.52048]
[1780218983184,33.04,73794.76,0.0,0.80073,0.00013,18.52396]
[1780218986205,33.04,73796.16,0.0,0.80091,0.00013,18.51407]
[1780218987212,33.04,73797.34,0.0,0.80106,0.00013,18.50587]
[1780218989226,33.04,73801.88,0.0,0.80164,0.00013,18.47444]
[1780218991240,33.04,73802.27,0.0,0.80172,0.00013,18.46799]
[1780218995271,33.04,73802.8,0.0,0.80179,0.00013,18.46403]
[1780218998292,33.03,73802.43,0.0,0.80175,0.00013,18.46639]
[1780218999299,33.03,73802.79,0.0,0.8018,0.00013,18.46369]
[1780219000306,33.03,73803.14,0.0,0.80185,0.00013,18.46106]
[1780219006348,33.03,73802.83,0.0,0.80183,0.00013,18.46197]
[1780219011383,33.03,73802.65,0.0,0.80182,0.00013,18.46222]
[1780219017869,33.03,73802.7,0.0,0.80184,0.00013,18.46149]
[1780219018432,33.02,73825.54,0.0,0.80475,0.00013,18.30219]
[1780219019439,33.02,73828.07,0.0,0.80507,0.00013,18.28443]
[1780219021860,33.02,73827.75,0.0,0.80504,0.00013,18.28643]
[1780219021890,33.02,73827.81,0.0,0.80505,0.00013,18.28579]
[1780219028502,33.02,73828.52,0.0,0.80517,0.00013,18.27927]
[1780219031523,33.02,73829.73,0.0,0.80533,0.00013,18.27019]
[1780219032941,33.02,73829.73,0.0,0.80533,0.00013,18.27019]
[1780219032981,33.02,73829.73,0.0,0.80533,0.00013,18.27019]
[1780219032983,33.02,73830.11,0.0,0.80538,0.00013,18.26733]
[1780219037382,33.01,73830.37,0.0,0.80546,0.00013,18.26289]
[1780219037565,33.0,73833.56,0.0,0.80594,0.00013,18.23646]
[1780219038572,32.99,73834.64,0.0,0.8061,0.00013,18.22713]
[1780219039579,32.99,73836.03,0.0,0.80631,0.00013,18.21578]
[1780219041327,32.98,73836.39,0.0,0.80641,0.00013,18.21013]
[1780219041474,32.98,73836.39,0.0,0.80641,0.00013,18.21013]
[1780219041593,32.98,73838.32,0.0,0.80668,0.00013,18.19516]
[1780219042600,32.97,73838.81,0.0,0.80676,0.00013,18.19038]
[1780219044614,32.97,73838.18,0.0,0.80673,0.00013,18.19217]
[1780219045621,32.96,73838.99,0.0,0.80685,0.00013,18.18522]
[1780219051663,32.95,73838.84,0.0,0.80698,0.00013,18.17555]
[1780219057705,32.94,73838.88,0.0,0.80701,0.00013,18.1739]
[1780219058716,32.94,73840.99,0.0,0.80728,0.00013,18.15898]
[1780219060726,32.94,73838.9,0.0,0.80706,0.00013,18.17127]
[1780219061734,32.94,73840.41,0.0,0.80725,0.00013,18.16053]
[1780219062740,32.94,73840.8,0.0,0.8073,0.00013,18.1576]
[1780219063747,32.94,73844.56,0.0,0.80778,0.00013,18.13118]
[1780219064754,32.93,73845.69,0.0,0.80793,0.00013,18.12296]
[1780219065761,32.93,73846.77,0.0,0.80807,0.00012,18.11509]
[1780219070796,32.93,73848.99,0.0,0.80837,0.00012,18.098]
[1780219074824,32.93,73843.91,0.0,0.80776,0.00013,18.13219]
[1780219075831,32.93,73840.2,0.0,0.8073,0.00013,18.15786]
[1780219080866,32.92,73840.12,0.0,0.80732,0.00013,18.15655]
[1780219081873,32.92,73844.93,0.0,0.80793,0.00013,18.12263]
[1780219082880,32.92,73849.79,0.0,0.80854,0.00012,18.08842]
[1780219087915,32.92,73853.97,0.0,0.80908,0.00012,18.05801]
[1780219092949,32.91,73856.58,0.0,0.80943,0.00012,18.03868]
[1780219098992,32.91,73858.15,0.0,0.80964,0.00012,18.02644]
[1780219104027,32.91,73859.58,0.0,0.80984,0.00012,18.01545]
[1780219109062,32.91,73858.09,0.0,0.80967,0.00012,18.02502]
[1780219114098,32.9,73859.91,0.0,0.80994,0.00012,18.00757]
[1780219121147,32.9,73859.35,0.0,0.80989,0.00012,18.01014]
[1780219126182,32.9,73859.58,0.0,0.80994,0.00012,18.00748]
[1780219131217,32.9,73861.98,0.0,0.81026,0.00012,17.98966]
[1780219136252,32.89,73863.79,0.0,0.8105,0.00012,17.97603]
[1780219141287,32.89,73865.78,0.0,0.81076,0.00012,17.96122]
[1780219146321,32.89,73865.76,0.0,0.81077,0.00012,17.96055]
[1780219150350,32.89,73872.54,0.0,0.81162,0.00012,17.91237]
[1780219152365,32.88,73877.28,0.0,0.81224,0.00012,17.87723]
[1780219158407,32.87,73878.09,0.0,0.8124,0.00012,17.86781]
[1780219159414,32.87,73871.17,0.0,0.81156,0.00012,17.91578]
[1780219164461,32.87,73867.22,0.0,0.81108,0.00012,17.94299]
[1780219169496,32.87,73869.42,0.0,0.81136,0.00012,17.92691]
[1780219174531,32.87,73869.68,0.0,0.81144,0.00012,17.92041]
[1780219179566,32.86,73868.84,0.0,0.81135,0.00012,17.92536]
[1780219184600,32.86,73869.78,0.0,0.81148,0.00012,17.91755]
[1780219189636,32.86,73869.57,0.0,0.81148,0.00012,17.91807]
[1780219197692,32.86,73867.96,0.0,0.8113,0.00012,17.92802]
[1780219202726,32.85,73863.78,0.0,0.81079,0.00012,17.95648]
[1780219204741,32.85,73859.33,0.0,0.81025,0.00012,17.98732]
[1780219209776,32.85,73858.61,0.0,0.81018,0.00012,17.99134]
[1780219214811,32.85,73858.54,0.0,0.81019,0.00012,17.99079]
[1780219219846,32.85,73858.59,0.0,0.81021,0.00012,17.98946]
[1780219224982,32.84,73857.0,0.0,0.81002,0.00012,17.99987]
[1780219233945,32.84,73856.83,0.0,0.81006,0.00012,17.99544]
[1780219240994,32.84,73857.63,0.0,0.81018,0.00012,17.9886]
[1780219246030,32.83,73857.16,0.0,0.81014,0.00012,17.99104]
[1780219251065,32.83,73854.32,0.0,0.8098,0.00012,18.01032]
[1780219258114,32.83,73853.76,0.0,0.80974,0.00012,18.01358]
[1780219264156,32.83,73850.88,0.0,0.80939,0.00012,18.03312]
[1780219269194,32.83,73850.56,0.0,0.80936,0.00012,18.03468]
[1780219276242,32.82,73848.52,0.0,0.80913,0.00013,18.04784]
[1780219279263,32.82,73844.79,0.0,0.80866,0.00013,18.07364]
[1780219280269,32.82,73843.38,0.0,0.80849,0.00013,18.0834]
[1780219281277,32.82,73842.65,0.0,0.8084,0.00013,18.08838]
[1780219282285,32.82,73843.11,0.0,0.80846,0.00013,18.08502]
[1780219283292,32.82,73842.67,0.0,0.80841,0.00013,18.08797]
[1780219286312,32.82,73842.95,0.0,0.80845,0.00013,18.08561]
[1780219291347,32.82,73843.06,0.0,0.8085,0.00013,18.08048]
[1780219299402,32.82,73843.4,0.0,0.80856,0.00013,18.07709]
[1780219302424,32.82,73845.58,0.0,0.80884,0.00013,18.06146]
[1780219306452,32.82,73845.51,0.0,0.80884,0.00013,18.06153]
[1780219311486,32.81,73845.16,0.0,0.8088,0.00013,18.06346]
[1780219312494,32.81,73844.5,0.0,0.80872,0.00013,18.06797]
[1780219316521,32.81,73844.79,0.0,0.80877,0.00013,18.06548]
[1780219321557,32.81,73845.22,0.0,0.80883,0.00013,18.0619]
[1780219324578,32.81,73844.72,0.0,0.80878,0.00013,18.06507]
[1780219325585,32.81,73845.11,0.0,0.80883,0.00013,18.06222]
[1780219335655,32.81,73845.11,0.0,0.80886,0.00013,18.0604]
[1780219337669,32.8,73845.36,0.0,0.8089,0.00013,18.05814]
[1780219344754,32.8,73845.4,0.0,0.80891,0.00013,18.05728]
[1780219349753,32.8,73843.32,0.0,0.80871,0.00013,18.06869]
[1780219352773,32.79,73843.6,0.0,0.80878,0.00013,18.06211]
[1780219355795,32.79,73844.0,0.0,0.80885,0.00013,18.05842]
[1780219361837,32.79,73843.46,0.0,0.80881,0.00013,18.06053]
[1780219367878,32.78,73843.38,0.0,0.80883,0.00013,18.05972]
[1780219374928,32.78,73843.19,0.0,0.80883,0.00013,18.05937]
[1780219377949,32.78,73842.51,0.0,0.80876,0.00013,18.06339]
[1780219378956,32.78,73843.04,0.0,0.80883,0.00013,18.05942]
[1780219380970,32.78,73843.44,0.0,0.80889,0.00013,18.05599]
[1780219381977,32.77,73843.96,0.0,0.80896,0.00013,18.05204]
[1780219382984,32.77,73843.7,0.0,0.80893,0.00013,18.05357]
[1780219384998,32.77,73842.66,0.0,0.80881,0.00013,18.06027]
[1780219386005,32.77,73839.96,0.0,0.80848,0.00013,18.07898]
[1780219387012,32.77,73843.0,0.0,0.80886,0.00013,18.0574]
[1780219389026,32.77,73842.21,0.0,0.80877,0.00013,18.06248]
[1780219390037,32.77,73842.59,0.0,0.80882,0.00013,18.05958]
[1780219396079,32.77,73840.32,0.0,0.80857,0.00013,18.07379]
[1780219397086,32.76,73839.88,0.0,0.80852,0.00013,18.07655]
[1780219402120,32.76,73839.76,0.0,0.80853,0.00013,18.07575]
[1780219409170,32.76,73839.91,0.0,0.80859,0.00013,18.07271]
[1780219414205,32.75,73840.54,0.0,0.80872,0.00013,18.06326]
[1780219420247,32.75,73840.53,0.0,0.80874,0.00013,18.06179]
[1780219425282,32.75,73840.45,0.0,0.80875,0.00013,18.06106]
[1780219431324,32.74,73840.38,0.0,0.80877,0.00013,18.05989]
[1780219435352,32.74,73840.98,0.0,0.80887,0.00013,18.05441]
[1780219437366,32.74,73841.57,0.0,0.80895,0.00013,18.04965]
[1780219439380,32.74,73842.04,0.0,0.80902,0.00013,18.04574]
[1780219441394,32.73,73844.28,0.0,0.80932,0.00013,18.0294]
[1780219444415,32.73,73842.13,0.0,0.80906,0.00013,18.04368]
[1780219451464,32.73,73842.22,0.0,0.80911,0.00013,18.04101]
[1780219456499,32.72,73842.14,0.0,0.80912,0.00013,18.04016]
[1780219461534,32.72,73842.37,0.0,0.80917,0.00013,18.03716]
[1780219467576,32.72,73842.22,0.0,0.80918,0.00013,18.03659]
[1780219472611,32.71,73841.92,0.0,0.80919,0.00013,18.03367]
[1780219473618,32.71,73841.59,0.0,0.80916,0.00013,18.03573]
[1780219477646,32.71,73841.87,0.0,0.80921,0.00013,18.03272]
[1780219478653,32.71,73844.62,0.0,0.80956,0.00013,18.01311]
[1780219479660,32.71,73847.24,0.0,0.80989,0.00013,17.99444]
[1780219488723,32.7,73849.14,0.0,0.81016,0.00013,17.97933]
[1780219497786,32.7,73849.33,0.0,0.81022,0.00013,17.97614]
[1780219503828,32.7,73849.24,0.0,0.81023,0.00013,17.97558]
[1780219512891,32.69,73849.16,0.0,0.81025,0.00013,17.97439]
[1780219518933,32.69,73849.09,0.0,0.81026,0.00013,17.97325]
[1780219525982,32.68,73849.06,0.0,0.81029,0.00013,17.97163]
[1780219531016,32.68,73849.38,0.0,0.81038,0.00013,17.96439]
[1780219536052,32.68,73849.26,0.0,0.81039,0.00013,17.964]
[1780219542094,32.67,73848.91,0.0,0.81037,0.00013,17.96498]
[1780219547129,32.67,73848.88,0.0,0.81039,0.00013,17.96396]
[1780219553171,32.67,73848.91,0.0,0.81042,0.00013,17.9623]
[1780219564248,32.66,73848.83,0.0,0.81045,0.00013,17.96025]
[1780219570290,32.66,73848.76,0.0,0.81047,0.00013,17.95934]
[1780219573311,32.66,73841.99,0.0,0.80963,0.00013,18.00638]
[1780219574318,32.66,73842.55,0.0,0.8097,0.00013,18.00214]
[1780219579353,32.65,73842.92,0.0,0.80977,0.00013,17.99811]
[1780219581367,32.65,73843.39,0.0,0.80984,0.00013,17.99424]
[1780219588416,32.65,73843.72,0.0,0.80992,0.00013,17.9901]
[1780219593451,32.64,73843.67,0.0,0.80996,0.00013,17.98554]
[1780219594458,32.64,73844.36,0.0,0.81005,0.00013,17.98044]
[1780219595465,32.64,73849.5,0.0,0.81069,0.00013,17.94402]
[1780219598486,32.64,73854.05,0.0,0.81127,0.00012,17.91167]
[1780219604528,32.64,73853.24,0.0,0.81118,0.00012,17.91669]
[1780219609562,32.64,73852.73,0.0,0.81113,0.00012,17.91966]
[1780219615604,32.64,73852.66,0.0,0.81113,0.00012,17.91943]
[1780219626683,32.63,73852.63,0.0,0.81115,0.00012,17.91839]
[1780219631718,32.63,73852.56,0.0,0.81115,0.00013,17.91838]
[1780219642794,32.63,73852.68,0.0,0.81118,0.00012,17.91647]
[1780219649844,32.63,73852.65,0.0,0.81119,0.00013,17.91606]
[1780219654879,32.63,73852.75,0.0,0.81123,0.00013,17.91123]
[1780219659914,32.63,73852.74,0.0,0.81124,0.00013,17.9109]
[1780219667970,32.63,73853.02,0.0,0.81128,0.00012,17.90841]
[1780219673005,32.62,73854.96,0.0,0.81153,0.00012,17.89446]
[1780219678040,32.62,73854.97,0.0,0.81153,0.00012,17.89419]
[1780219683075,32.62,73854.61,0.0,0.81149,0.00012,17.89653]
[1780219690123,32.62,73854.71,0.0,0.81151,0.00012,17.89548]
[1780219695161,32.62,73854.53,0.0,0.81149,0.00012,17.89654]
[1780219700195,32.62,73854.51,0.0,0.81149,0.00012,17.89645]
[1780219705230,32.62,73855.01,0.0,0.81156,0.00012,17.89268]
[1780219710265,32.62,73854.5,0.0,0.8115,0.00012,17.896]
[1780219715300,32.62,73854.8,0.0,0.81157,0.00012,17.88987]
[1780219720335,32.62,73853.51,0.0,0.81142,0.00012,17.89865]
[1780219725371,32.62,73853.68,0.0,0.81144,0.00012,17.89709]
[1780219732419,32.62,73855.02,0.0,0.81162,0.00012,17.8871]
[1780219737453,32.62,73857.52,0.0,0.81193,0.00012,17.86918]
[1780219742488,32.62,73856.48,0.0,0.81181,0.00012,17.87631]
[1780219750545,32.61,73857.71,0.0,0.81197,0.00012,17.86715]
[1780219758603,32.61,73857.85,0.0,0.812,0.00012,17.86569]
[1780219763638,32.61,73857.03,0.0,0.8119,0.00012,17.87116]
[1780219770687,32.61,73859.01,0.0,0.81215,0.00012,17.8567]
[1780219780757,32.61,73859.44,0.0,0.81224,0.00012,17.84944]
[1780219787807,32.61,73860.13,0.0,0.81233,0.00012,17.84433]
[1780219792841,32.61,73860.3,0.0,0.81236,0.00012,17.843]
[1780219798884,32.61,73860.37,0.0,0.81237,0.00012,17.84241]
[1780219806940,32.61,73860.48,0.0,0.81238,0.00012,17.84153]
[1780219812982,32.61,73864.06,0.0,0.81283,0.00012,17.81628]
[1780219820031,32.61,73863.98,0.0,0.81281,0.00012,17.81701]
[1780219829095,32.61,73863.95,0.0,0.8128,0.00012,17.81754]
[1780219838158,32.61,73865.95,0.0,0.81307,0.00012,17.8001]
[1780219849235,32.61,73863.2,0.0,0.81272,0.00012,17.82]
[1780219855277,32.61,73862.98,0.0,0.81269,0.00012,17.82177]
[1780219860314,32.61,73863.53,0.0,0.81276,0.00012,17.81808]
[1780219863336,32.61,73868.72,0.0,0.8134,0.00012,17.7815]
[1780219864343,32.61,73875.48,0.0,0.81424,0.00012,17.73366]
[1780219866357,32.62,73878.46,0.0,0.8146,0.00012,17.71286]
[1780219868678,32.62,73878.88,0.0,0.81465,0.00012,17.71006]
[1780219868719,32.62,73878.88,0.0,0.81465,0.00012,17.71006]
[1780219868780,32.62,73880.17,0.0,0.81481,0.00012,17.70095]
[1780219869378,32.62,73881.81,0.0,0.81501,0.00012,17.68938]
[1780219871392,32.62,73882.59,0.0,0.8151,0.00012,17.684]
[1780219872399,32.62,73882.8,0.0,0.81513,0.00012,17.68259]
[1780219873406,32.62,73883.2,0.0,0.81517,0.00012,17.67984]
[1780219874413,32.62,73881.19,0.0,0.81492,0.00012,17.6942]
[1780219876427,32.62,73882.16,0.0,0.81504,0.00012,17.68747]
[1780219878135,32.62,73882.16,0.0,0.81504,0.00012,17.68747]
[1780219878228,32.62,73882.16,0.0,0.81504,0.00012,17.68747]
[1780219878441,32.62,73884.27,0.0,0.8153,0.00012,17.67266]
[1780219883477,32.62,73884.14,0.0,0.81528,0.00012,17.67409]
[1780219887505,32.62,73881.99,0.0,0.815,0.00012,17.68973]
[1780219894553,32.62,73879.72,0.0,0.81474,0.00012,17.70279]
[1780219899590,32.62,73879.64,0.0,0.81471,0.00012,17.70433]
[1780219901604,32.62,73878.17,0.0,0.81452,0.00012,17.71515]
[1780219904625,32.63,73878.48,0.0,0.81455,0.00012,17.7135]
[1780219909660,32.63,73878.44,0.0,0.81453,0.00012,17.7147]
[1780219914695,32.63,73878.38,0.0,0.81451,0.00012,17.71606]
[1780219915702,32.63,73874.92,0.0,0.81408,0.00012,17.74077]
[1780219917111,32.63,73873.2,0.0,0.81386,0.00012,17.75311]
[1780219918723,32.63,73872.63,0.0,0.81379,0.00012,17.75742]
[1780219923758,32.63,73872.28,0.0,0.81373,0.00012,17.76053]
[1780219929085,32.63,73871.94,0.0,0.81368,0.00012,17.76339]
[1780219929133,32.63,73871.94,0.0,0.81368,0.00012,17.7635]
[1780219929227,32.63,73871.94,0.0,0.81368,0.00012,17.7635]
[1780219940877,32.64,73871.83,0.0,0.81365,0.00012,17.76546]
[1780219941394,32.64,73871.83,0.0,0.81365,0.00012,17.76546]
[1780219941975,32.64,73871.83,0.0,0.81365,0.00012,17.76546]
[1780219942075,32.64,73871.72,0.0,0.81363,0.00012,17.76633]
[1780219950948,32.64,73871.64,0.0,0.81361,0.00012,17.76765]
[1780219960320,32.64,73871.64,0.0,0.81361,0.00012,17.76765]
[1780219960473,32.64,73871.64,0.0,0.81361,0.00012,17.76765]
[1780219960968,32.64,73871.64,0.0,0.81361,0.00012,17.76765]
[1780219961022,32.64,73871.61,0.0,0.81362,0.00012,17.76494]
[1780219961225,32.64,73871.61,0.0,0.81362,0.00012,17.76494]
[1780219967065,32.64,73870.54,0.0,0.81348,0.00012,17.77293]
[1780219968151,32.64,73870.54,0.0,0.81348,0.00012,17.77293]
[1780219968194,32.64,73870.54,0.0,0.81348,0.00012,17.77299]
[1780219968226,32.64,73870.54,0.0,0.81348,0.00012,17.77299]
[1780219970094,32.64,73870.54,0.0,0.81348,0.00012,17.77299]
[1780219970195,32.64,73870.54,0.0,0.81348,0.00012,17.77311]
[1780219970224,32.64,73870.54,0.0,0.81348,0.00012,17.77311]
[1780219976128,32.64,73870.53,0.0,0.81347,0.00012,17.77356]
[1780219981870,32.64,73870.97,0.0,0.81352,0.00012,17.77069]
[1780219981991,32.64,73870.97,0.0,0.81352,0.00012,17.77069]
[1780219982170,32.64,73870.7,0.0,0.81349,0.00012,17.77273]
[1780219983325,32.64,73870.7,0.0,0.81349,0.00012,17.77273]
[1780219983473,32.64,73870.7,0.0,0.81349,0.00012,17.77273]
[1780219992247,32.65,73870.57,0.0,0.81346,0.00012,17.77426]
[1780219993757,32.65,73870.57,0.0,0.81346,0.00012,17.77426]
[1780219993978,32.65,73870.57,0.0,0.81346,0.00012,17.77426]
[1780219994028,32.65,73870.54,0.0,0.81345,0.00012,17.77459]
[1780219995151,32.65,73870.54,0.0,0.81345,0.00012,17.77459]
[1780219995231,32.65,73870.54,0.0,0.81345,0.00012,17.77459]
[1780220003324,32.65,73870.54,0.0,0.81344,0.00012,17.7751]
[1780220008359,32.65,73871.15,0.0,0.81352,0.00012,17.77106]
[1780220016417,32.65,73871.07,0.0,0.81353,0.00012,17.76836]
[1780220022459,32.65,73870.93,0.0,0.8135,0.00012,17.76975]
[1780220028501,32.65,73871.13,0.0,0.81352,0.00012,17.76865]
[1780220033536,32.65,73871.09,0.0,0.81351,0.00012,17.7692]
[1780220036653,32.65,73870.93,0.0,0.81349,0.00012,17.77044]
[1780220036731,32.65,73870.93,0.0,0.81349,0.00012,17.77044]
[1780220036754,32.65,73870.64,0.0,0.81345,0.00012,17.77254]
[1780220038381,32.65,73870.23,0.0,0.8134,0.00012,17.77549]
[1780220038478,32.65,73870.23,0.0,0.8134,0.00012,17.77549]
[1780220045619,32.65,73869.92,0.0,0.81336,0.00012,17.77802]
[1780220050968,32.65,73870.64,0.0,0.81344,0.00012,17.7731]
[1780220051225,32.65,73870.64,0.0,0.81344,0.00012,17.7731]
[1780220051287,32.65,73870.64,0.0,0.81344,0.00012,17.77315]
[1780220052506,32.65,73870.79,0.0,0.81346,0.00012,17.77213]
[1780220052725,32.65,73870.79,0.0,0.81346,0.00012,17.77213]
[1780220060730,32.65,73870.09,0.0,0.81337,0.00012,17.77742]
[1780220061485,32.65,73870.09,0.0,0.81337,0.00012,17.77742]
[1780220061726,32.65,73870.09,0.0,0.81337,0.00012,17.77742]
[1780220061737,32.65,73870.06,0.0,0.81336,0.00012,17.77766]
[1780220063472,32.65,73870.71,0.0,0.81344,0.00012,17.77308]
[1780220063722,32.65,73870.71,0.0,0.81344,0.00012,17.77308]
[1780220067599,32.65,73869.89,0.0,0.81334,0.00012,17.77896]
[1780220067726,32.65,73869.89,0.0,0.81334,0.00012,17.77896]
[1780220073821,32.65,73870.01,0.0,0.81338,0.00012,17.77453]
[1780220078867,32.66,73870.05,0.0,0.81338,0.00012,17.77438]
[1780220084905,32.66,73869.99,0.0,0.81337,0.00012,17.77495]
[1780220087439,32.66,73869.76,0.0,0.81334,0.00012,17.77662]
[1780220087470,32.66,73869.76,0.0,0.81334,0.00012,17.77662]
[1780220087541,32.66,73869.76,0.0,0.81334,0.00012,17.77665]
[1780220088571,32.66,73869.76,0.0,0.81334,0.00012,17.77665]
[1780220088722,32.66,73869.76,0.0,0.81334,0.00012,17.77665]
[1780220093968,32.66,73870.06,0.0,0.81338,0.00012,17.77466]
[1780220097025,32.66,73870.05,0.0,0.81338,0.00012,17.77475]
[1780220097224,32.66,73870.05,0.0,0.81338,0.00012,17.77475]
[1780220097287,32.66,73863.55,0.0,0.81257,0.00012,17.82078]
[1780220099603,32.66,73865.57,0.0,0.81282,0.00012,17.80644]
[1780220099724,32.66,73865.57,0.0,0.81282,0.00012,17.80644]
[1780220105046,32.66,73866.02,0.0,0.81288,0.00012,17.80318]
[1780220112860,32.66,73866.02,0.0,0.81288,0.00012,17.80318]
[1780220112970,32.66,73866.02,0.0,0.81288,0.00012,17.80318]
[1780220117115,32.66,73862.71,0.0,0.81247,0.00012,17.82644]
[1780220117223,32.66,73862.71,0.0,0.81247,0.00012,17.82644]
[1780220117318,32.66,73863.02,0.0,0.81251,0.00012,17.8242]
[1780220119656,32.66,73863.09,0.0,0.81252,0.00012,17.82362]
[1780220119722,32.66,73863.09,0.0,0.81252,0.00012,17.82362]
[1780220125186,32.65,73862.8,0.0,0.81249,0.00012,17.82546]
[1780220127339,32.65,73862.8,0.0,0.81249,0.00012,17.82546]
[1780220127475,32.65,73862.8,0.0,0.81249,0.00012,17.82546]
[1780220132575,32.65,73861.09,0.0,0.8123,0.00012,17.83362]
[1780220132723,32.65,73861.09,0.0,0.8123,0.00012,17.83362]
[1780220132732,32.65,73861.09,0.0,0.8123,0.00012,17.83358]
[1780220133904,32.65,73861.09,0.0,0.8123,0.00012,17.83358]
[1780220133984,32.65,73861.09,0.0,0.8123,0.00012,17.83358]
[1780220139066,32.65,73858.7,0.0,0.81201,0.00012,17.85024]
[1780220139222,32.65,73858.7,0.0,0.81201,0.00012,17.85024]
[1780220152375,32.65,73859.05,0.0,0.81207,0.00012,17.84696]
[1780220154392,32.65,73858.43,0.0,0.81199,0.00012,17.85127]
[1780220154472,32.65,73858.95,0.0,0.81206,0.00012,17.84752]
[1780220155396,32.65,73859.03,0.0,0.81207,0.00012,17.84688]
[1780220156542,32.65,73859.03,0.0,0.81207,0.00012,17.84688]
[1780220156726,32.65,73859.03,0.0,0.81207,0.00012,17.84688]
[1780220161061,32.65,73858.16,0.0,0.81197,0.00012,17.85274]
[1780220161223,32.65,73858.16,0.0,0.81197,0.00012,17.85274]
[1780220161265,32.65,73858.19,0.0,0.81197,0.00012,17.85236]
[1780220163221,32.65,73858.24,0.0,0.81198,0.00012,17.85201]
[1780220163474,32.65,73858.1,0.0,0.81196,0.00012,17.85284]
[1780220163572,32.65,73858.04,0.0,0.81196,0.00012,17.85318]
[1780220169701,32.65,73857.87,0.0,0.81194,0.00012,17.85414]
[1780220171509,32.65,73852.56,0.0,0.81128,0.00013,17.89129]
[1780220173397,32.65,73852.56,0.0,0.81128,0.00013,17.89129]
[1780220173475,32.65,73852.26,0.0,0.81125,0.00013,17.89328]
[1780220177557,32.65,73850.03,0.0,0.81098,0.00013,17.90847]
[1780220177722,32.65,73850.03,0.0,0.81098,0.00013,17.90847]
[1780220180669,32.65,73848.04,0.0,0.81074,0.00013,17.92209]
[1780220180726,32.65,73848.04,0.0,0.81074,0.00013,17.92209]
[1780220186615,32.64,73847.72,0.0,0.81072,0.00013,17.92308]
[1780220191896,32.64,73847.71,0.0,0.81073,0.00013,17.92272]
[1780220191984,32.64,73847.71,0.0,0.81073,0.00013,17.92272]
[1780220197699,32.64,73849.75,0.0,0.81103,0.00013,17.90353]
[1780220201900,32.64,73846.75,0.0,0.81065,0.00013,17.92448]
[1780220201980,32.64,73846.75,0.0,0.81065,0.00013,17.92448]
[1780220207843,32.64,73844.46,0.0,0.81038,0.00013,17.93977]
[1780220207981,32.64,73844.46,0.0,0.81038,0.00013,17.93977]
[1780220215839,32.63,73844.4,0.0,0.8104,0.00013,17.93868]
[1780220222804,32.63,73844.37,0.0,0.8104,0.00013,17.93859]
[1780220222979,32.63,73844.37,0.0,0.8104,0.00013,17.93859]
[1780220237995,32.62,73844.37,0.0,0.81045,0.00013,17.9356]
[1780220243113,32.62,73844.35,0.0,0.81046,0.00013,17.93517]
[1780220243223,32.62,73844.35,0.0,0.81046,0.00013,17.93517]
[1780220251091,32.62,73844.31,0.0,0.81051,0.00013,17.93001]
[1780220256126,32.62,73843.65,0.0,0.81045,0.00013,17.93373]
[1780220261161,32.61,73843.69,0.0,0.81047,0.00013,17.93251]
[1780220267202,32.61,73844.12,0.0,0.81054,0.00013,17.9284]
[1780220277273,32.61,73844.12,0.0,0.81057,0.00013,17.92666]
[1780220282308,32.61,73850.28,0.0,0.81136,0.00013,17.88227]
[1780220284148,32.6,73851.35,0.0,0.81149,0.00013,17.87459]
[1780220284222,32.6,73851.35,0.0,0.81149,0.00013,17.87459]
[1780220289357,32.6,73852.12,0.0,0.8116,0.00013,17.86858]
[1780220294416,32.6,73852.58,0.0,0.81166,0.00013,17.8649]
[1780220301684,32.6,73852.63,0.0,0.81167,0.00013,17.86423]
[1780220305493,32.6,73857.19,0.0,0.81225,0.00012,17.83139]
[1780220306500,32.6,73861.22,0.0,0.81276,0.00012,17.80281]
[1780220307507,32.6,73869.8,0.0,0.81382,0.00012,17.74194]
[1780220309521,32.6,73871.74,0.0,0.81407,0.00012,17.728]
[1780220310244,32.6,73871.74,0.0,0.81407,0.00012,17.728]
[1780220310473,32.6,73871.74,0.0,0.81407,0.00012,17.728]
[1780220316570,32.6,73873.12,0.0,0.81428,0.00012,17.714]
[1780220321947,32.6,73873.5,0.0,0.81433,0.00012,17.71092]
[1780220321986,32.6,73873.5,0.0,0.81433,0.00012,17.71092]
[1780220325633,32.6,73876.58,0.0,0.81473,0.00012,17.68815]
[1780220330668,32.59,73877.13,0.0,0.8148,0.00012,17.6836]
[1780220338429,32.59,73877.15,0.0,0.81481,0.00012,17.68321]
[1780220339981,32.59,73879.62,0.0,0.81513,0.00012,17.66478]
[1780220340079,32.59,73879.62,0.0,0.81513,0.00012,17.66467]
[1780220341985,32.59,73879.62,0.0,0.81513,0.00012,17.66467]
[1780220342227,32.59,73879.62,0.0,0.81513,0.00012,17.66467]
[1780220343764,32.59,73874.35,0.0,0.81449,0.00012,17.70168]
[1780220351820,32.59,73871.43,0.0,0.81415,0.00012,17.72128]
[1780220354682,32.59,73871.43,0.0,0.81415,0.00012,17.72128]
[1780220354722,32.59,73871.43,0.0,0.81415,0.00012,17.72128]
[1780220357276,32.59,73871.43,0.0,0.81415,0.00012,17.7208]
[1780220357470,32.59,73871.43,0.0,0.81415,0.00012,17.7208]
[1780220357504,32.59,73871.43,0.0,0.81416,0.00012,17.72048]
[1780220362465,32.58,73871.5,0.0,0.81418,0.00012,17.71949]
[1780220362474,32.58,73871.5,0.0,0.81418,0.00012,17.71949]
[1780220367932,32.58,73871.49,0.0,0.8142,0.00012,17.71832]
[1780220375776,32.58,73871.42,0.0,0.81419,0.00012,17.71866]
[1780220375979,32.58,73871.42,0.0,0.81419,0.00012,17.71866]
[1780220378071,32.58,73871.42,0.0,0.81424,0.00012,17.71387]
[1780220378220,32.58,73871.42,0.0,0.81424,0.00012,17.71387]
[1780220378305,32.58,73871.32,0.0,0.81423,0.00012,17.71427]
[1780220386058,32.57,73871.41,0.0,0.81426,0.00012,17.71247]
[1780220393107,32.57,73871.53,0.0,0.81429,0.00012,17.71062]
[1780220401165,32.57,73869.4,0.0,0.81404,0.00012,17.72479]
[1780220403098,32.57,73868.93,0.0,0.81398,0.00012,17.72812]
[1780220403229,32.57,73868.93,0.0,0.81398,0.00012,17.72812]
[1780220409222,32.57,73869.41,0.0,0.81405,0.00012,17.72463]
[1780220413250,32.57,73881.21,0.0,0.81551,0.00012,17.6406]
[1780220414261,32.57,73881.64,0.0,0.81556,0.00012,17.63747]
[1780220416988,32.57,73882.5,0.0,0.81567,0.00012,17.63122]
[1780220417229,32.57,73882.5,0.0,0.81567,0.00012,17.63122]
[1780220418573,32.57,73880.75,0.0,0.81546,0.00012,17.64361]
[1780220418723,32.57,73880.74,0.0,0.81546,0.00012,17.64361]
[1780220419296,32.57,73880.71,0.0,0.81546,0.00012,17.64374]
[1780220424331,32.57,73883.69,0.0,0.81583,0.00012,17.62194]
[1780220425701,32.57,73884.43,0.0,0.81593,0.00012,17.61654]
[1780220425723,32.57,73884.43,0.0,0.81593,0.00012,17.61654]
[1780220431380,32.57,73884.51,0.0,0.81598,0.00012,17.61147]
[1780220436414,32.56,73886.07,0.0,0.81618,0.00012,17.59978]
[1780220441450,32.56,73886.3,0.0,0.81622,0.00012,17.59761]
[1780220446684,32.56,73889.55,0.0,0.81662,0.00012,17.57405]
[1780220446725,32.56,73890.17,0.0,0.8167,0.00012,17.56956]
[1780220450254,32.56,73898.21,0.0,0.81769,0.00012,17.5121]
[1780220450473,32.56,73898.21,0.0,0.81769,0.00012,17.5121]
[1780220450513,32.56,73898.07,0.0,0.81768,0.00012,17.5131]
[1780220455548,32.56,73902.02,0.0,0.81817,0.00012,17.48427]
[1780220456239,32.56,73902.02,0.0,0.81817,0.00012,17.48427]
[1780220456476,32.56,73902.02,0.0,0.81817,0.00012,17.48427]
[1780220465618,32.56,73907.16,0.0,0.81883,0.00012,17.44598]
[1780220468417,32.56,73906.54,0.0,0.81875,0.00012,17.45027]
[1780220468480,32.56,73906.54,0.0,0.81875,0.00012,17.45027]
[1780220471673,32.55,73907.18,0.0,0.81884,0.00012,17.44516]
[1780220471722,32.55,73907.18,0.0,0.81884,0.00012,17.44516]
[1780220472667,32.55,73906.77,0.0,0.8188,0.00012,17.44782]
[1780220475611,32.55,73907.29,0.0,0.81886,0.00012,17.44377]
[1780220475726,32.55,73907.29,0.0,0.81886,0.00012,17.44377]
[1780220484878,32.55,73910.14,0.0,0.81926,0.00012,17.4208]
[1780220484975,32.55,73910.14,0.0,0.81926,0.00012,17.4208]
[1780220485758,32.55,73915.27,0.0,0.81989,0.00012,17.38388]
[1780220486765,32.55,73924.12,0.0,0.82097,0.00012,17.32044]
[1780220489246,32.55,73924.91,0.0,0.82106,0.00012,17.31466]
[1780220489473,32.55,73924.91,0.0,0.82106,0.00012,17.31466]
[1780220489571,32.54,73923.28,0.0,0.82087,0.00012,17.32623]
[1780220494821,32.54,73923.84,0.0,0.82097,0.00012,17.31822]
[1780220499856,32.54,73913.83,0.0,0.81975,0.00012,17.38949]
[1780220502470,32.54,73913.06,0.0,0.81966,0.00012,17.39518]
[1780220502725,32.54,73913.06,0.0,0.81966,0.00012,17.39518]
[1780220507912,32.54,73913.52,0.0,0.81972,0.00012,17.39158]
[1780220512947,32.54,73915.58,0.0,0.81997,0.00012,17.37679]
[1780220519996,32.54,73915.61,0.0,0.81999,0.00012,17.3758]
[1780220522019,32.54,73915.61,0.0,0.81999,0.00012,17.3758]
[1780220522224,32.54,73915.61,0.0,0.81999,0.00012,17.3758]
[1780220524705,32.54,73915.63,0.0,0.81999,0.00012,17.37538]
[1780220524723,32.54,73915.63,0.0,0.81999,0.00012,17.37538]
[1780220524752,32.54,73915.63,0.0,0.82,0.00012,17.37529]
[1780220535596,32.54,73913.6,0.0,0.81976,0.00012,17.3893]
[1780220535725,32.54,73913.6,0.0,0.81976,0.00012,17.3893]
[1780220540730,32.54,73913.6,0.0,0.81977,0.00012,17.38844]
[1780220547187,32.54,73913.6,0.0,0.81978,0.00012,17.38759]
[1780220549776,32.54,73913.12,0.0,0.81973,0.00012,17.39094]
[1780220549977,32.53,73913.46,0.0,0.81977,0.00012,17.38843]
[1780220552279,32.53,73913.41,0.0,0.81977,0.00012,17.38872]
[1780220552479,32.53,73913.41,0.0,0.81977,0.00012,17.38872]
[1780220552515,32.53,73913.44,0.0,0.8198,0.00012,17.38462]
[1780220562292,32.53,73915.56,0.0,0.82007,0.00012,17.36892]
[1780220563610,32.53,73915.56,0.0,0.82007,0.00012,17.36892]
[1780220563723,32.53,73915.56,0.0,0.82007,0.00012,17.36892]
[1780220569193,32.53,73911.22,0.0,0.81954,0.00012,17.39956]
[1780220569226,32.53,73911.22,0.0,0.81954,0.00012,17.39956]
[1780220569341,32.53,73907.76,0.0,0.81912,0.00012,17.42417]
[1780220570170,32.53,73907.76,0.0,0.81912,0.00012,17.42417]
[1780220570227,32.53,73907.76,0.0,0.81912,0.00012,17.42417]
[1780220576405,32.53,73907.32,0.0,0.81908,0.00012,17.42668]
[1780220580797,32.53,73905.1,0.0,0.81881,0.00012,17.4423]
[1780220580980,32.53,73905.43,0.0,0.81886,0.00012,17.43979]
[1780220583455,32.53,73900.62,0.0,0.81827,0.00012,17.47367]
[1780220583862,32.53,73900.62,0.0,0.81827,0.00012,17.47367]
[1780220583979,32.53,73900.62,0.0,0.81827,0.00012,17.47367]
[1780220584462,32.53,73901.12,0.0,0.81834,0.00012,17.4699]
[1780220588422,32.53,73900.6,0.0,0.81828,0.00012,17.47304]
[1780220588471,32.53,73900.6,0.0,0.81828,0.00012,17.47304]
[1780220593525,32.52,73899.77,0.0,0.8182,0.00012,17.4778]
[1780220599569,32.52,73899.26,0.0,0.81816,0.00012,17.4803]
[1780220601396,32.52,73899.26,0.0,0.81816,0.00012,17.4803]
[1780220601475,32.52,73899.26,0.0,0.81816,0.00012,17.4803]
[1780220603917,32.52,73899.26,0.0,0.81816,0.00012,17.48001]
[1780220603977,32.52,73899.26,0.0,0.81816,0.00012,17.48001]
[1780220604073,32.52,73899.26,0.0,0.81817,0.00012,17.47957]
[1780220605572,32.52,73899.26,0.0,0.81817,0.00012,17.47957]
[1780220605720,32.52,73899.26,0.0,0.81817,0.00012,17.47957]
[1780220606618,32.52,73887.1,0.0,0.81667,0.00012,17.56637]
[1780220607625,32.52,73879.72,0.0,0.81576,0.00012,17.61898]
[1780220610122,32.52,73878.61,0.0,0.81563,0.00012,17.62676]
[1780220610224,32.52,73878.61,0.0,0.81563,0.00012,17.62676]
[1780220610325,32.52,73878.61,0.0,0.81563,0.00012,17.62669]
[1780220612093,32.52,73878.8,0.0,0.81568,0.00012,17.62154]
[1780220612220,32.52,73878.8,0.0,0.81568,0.00012,17.62154]
[1780220612321,32.52,73878.8,0.0,0.81568,0.00012,17.62147]
[1780220617695,32.52,73878.87,0.0,0.8157,0.00012,17.62067]
[1780220620340,32.52,73878.73,0.0,0.81568,0.00012,17.62155]
[1780220620716,32.52,73879.43,0.0,0.81577,0.00012,17.6165]
[1780220623549,32.52,73879.31,0.0,0.81575,0.00012,17.6173]
[1780220623757,32.52,73879.31,0.0,0.81575,0.00012,17.6173]
[1780220623841,32.52,73879.31,0.0,0.81576,0.00012,17.61719]
[1780220631792,32.52,73879.32,0.0,0.81576,0.00012,17.61669]
[1780220633807,32.52,73878.82,0.0,0.8157,0.00012,17.62013]
[1780220634814,32.52,73877.76,0.0,0.81557,0.00012,17.62762]
[1780220636786,32.52,73877.76,0.0,0.81557,0.00012,17.62762]
[1780220636828,32.52,73877.73,0.0,0.81557,0.00012,17.62769]
[1780220636973,32.52,73877.73,0.0,0.81557,0.00012,17.62769]
[1780220637792,32.52,73877.73,0.0,0.81557,0.00012,17.62769]
[1780220637835,32.52,73877.51,0.0,0.81555,0.00012,17.62919]
[1780220637996,32.52,73877.51,0.0,0.81555,0.00012,17.62919]
[1780220638842,32.52,73877.03,0.0,0.81549,0.00012,17.63253]
[1780220640856,32.52,73882.26,0.0,0.81614,0.00012,17.59511]
[1780220641863,32.51,73883.78,0.0,0.81633,0.00012,17.58425]
[1780220642870,32.51,73882.24,0.0,0.81614,0.00012,17.5952]
[1780220645165,32.51,73882.2,0.0,0.81614,0.00012,17.59509]
[1780220645225,32.51,73882.2,0.0,0.81614,0.00012,17.59509]
[1780220645242,32.51,73882.2,0.0,0.81614,0.00012,17.59489]
[1780220646640,32.51,73882.2,0.0,0.81614,0.00012,17.59489]
[1780220646741,32.51,73882.2,0.0,0.81614,0.00012,17.59489]
[1780220646898,32.51,73883.01,0.0,0.81625,0.00012,17.58892]
[1780220647733,32.51,73883.01,0.0,0.81625,0.00012,17.58892]
[1780220647827,32.51,73883.01,0.0,0.81625,0.00012,17.58872]
[1780220647995,32.51,73883.01,0.0,0.81625,0.00012,17.58872]
[1780220648091,32.51,73885.12,0.0,0.81651,0.00012,17.5735]
[1780220651933,32.51,73882.56,0.0,0.81621,0.00012,17.5912]
[1780220654954,32.51,73885.1,0.0,0.81653,0.00012,17.57249]
[1780220658371,32.51,73886.6,0.0,0.81672,0.00012,17.56158]
[1780220658472,32.51,73886.6,0.0,0.81672,0.00012,17.56158]
[1780220658737,32.51,73886.6,0.0,0.81672,0.00012,17.56158]
[1780220658817,32.51,73886.6,0.0,0.81673,0.00012,17.56107]
[1780220659005,32.51,73886.6,0.0,0.81673,0.00012,17.56107]
[1780220665025,32.51,73886.6,0.0,0.81674,0.00012,17.56021]
[1780220670059,32.5,73886.07,0.0,0.81668,0.00012,17.56364]
[1780220672103,32.5,73886.07,0.0,0.81668,0.00012,17.56364]
[1780220672230,32.5,73886.07,0.0,0.81668,0.00012,17.56364]
[1780220672320,32.5,73885.85,0.0,0.81669,0.00012,17.56125]
[1780220673041,32.5,73885.85,0.0,0.81669,0.00012,17.56125]
[1780220673250,32.5,73885.85,0.0,0.81669,0.00012,17.56125]
[1780220673272,32.5,73885.89,0.0,0.81669,0.00012,17.56089]
[1780220676102,32.5,73882.83,0.0,0.81632,0.00012,17.58257]
[1780220681138,32.5,73883.16,0.0,0.81637,0.00012,17.5796]
[1780220684159,32.5,73879.3,0.0,0.8159,0.00012,17.60679]
[1780220685166,32.5,73878.49,0.0,0.81579,0.00012,17.61257]
[1780220686272,32.5,73878.49,0.0,0.81579,0.00012,17.61257]
[1780220686498,32.5,73878.49,0.0,0.81579,0.00012,17.61257]
[1780220686594,32.5,73877.21,0.0,0.81564,0.00012,17.62139]
[1780220687342,32.5,73877.21,0.0,0.81564,0.00012,17.62139]
[1780220687502,32.5,73877.21,0.0,0.81564,0.00012,17.62139]
[1780220687580,32.5,73876.64,0.0,0.81557,0.00012,17.62529]
[1780220688187,32.5,73875.44,0.0,0.81543,0.00012,17.63367]
[1780220689194,32.5,73868.71,0.0,0.81459,0.00012,17.68151]
[1780220690201,32.5,73866.46,0.0,0.81432,0.00012,17.69737]
[1780220691314,32.5,73866.46,0.0,0.81432,0.00012,17.69737]
[1780220691473,32.5,73866.46,0.0,0.81432,0.00012,17.69737]
[1780220691789,32.5,73866.46,0.0,0.81432,0.00012,17.69737]
[1780220691813,32.5,73865.9,0.0,0.81425,0.00012,17.70136]
[1780220691996,32.5,73865.9,0.0,0.81425,0.00012,17.70136]
[1780220692215,32.5,73864.91,0.0,0.81412,0.00012,17.70841]
[1780220695236,32.5,73863.93,0.0,0.814,0.00012,17.71537]
[1780220697250,32.5,73864.67,0.0,0.81409,0.00012,17.71008]
[1780220697967,32.5,73864.67,0.0,0.81409,0.00012,17.71008]
[1780220698257,32.5,73873.48,0.0,0.81519,0.00012,17.64716]
[1780220699264,32.5,73880.01,0.0,0.816,0.00012,17.60051]
[1780220699987,32.5,73880.01,0.0,0.816,0.00012,17.60051]
[1780220700271,32.5,73871.97,0.0,0.81501,0.00012,17.65778]
[1780220701270,32.5,73871.97,0.0,0.81501,0.00012,17.65778]
[1780220701474,32.5,73871.97,0.0,0.81501,0.00012,17.65778]
[1780220701581,32.5,73870.16,0.0,0.81478,0.00012,17.67057]
[1780220702770,32.5,73870.16,0.0,0.81478,0.00012,17.67057]
[1780220702863,32.5,73870.64,0.0,0.81484,0.00012,17.6672]
[1780220702993,32.5,73870.64,0.0,0.81484,0.00012,17.6672]
[1780220708329,32.5,73869.43,0.0,0.81469,0.00012,17.67608]
[1780220713364,32.5,73869.08,0.0,0.81464,0.00012,17.67884]
[1780220718399,32.5,73869.17,0.0,0.81465,0.00012,17.67848]
[1780220720045,32.5,73870.06,0.0,0.81476,0.00012,17.6722]
[1780220722848,32.5,73872.24,0.0,0.81502,0.00012,17.65684]
[1780220722976,32.5,73872.24,0.0,0.81502,0.00012,17.65684]
[1780220722949,32.5,73869.39,0.0,0.81467,0.00012,17.67723]
[1780220728469,32.5,73867.98,0.0,0.81449,0.00012,17.68766]
[1780220730785,32.5,73867.9,0.0,0.81448,0.00012,17.6883]
[1780220730978,32.5,73867.9,0.0,0.81448,0.00012,17.6883]
[1780220730814,32.5,73867.65,0.0,0.81444,0.00012,17.69015]
[1780220735520,32.5,73862.77,0.0,0.81386,0.00012,17.72144]
[1780220740555,32.5,73861.48,0.0,0.8137,0.00012,17.73071]
[1780220745590,32.5,73861.98,0.0,0.81376,0.00012,17.72721]
[1780220750625,32.5,73862.33,0.0,0.8138,0.00012,17.72479]
[1780220753646,32.5,73869.87,0.0,0.81474,0.00012,17.6712]
[1780220758681,32.5,73870.78,0.0,0.81484,0.00012,17.66517]
[1780220765732,32.51,73870.88,0.0,0.81484,0.00012,17.66508]
[1780220767746,32.51,73877.53,0.0,0.81567,0.00012,17.61773]
[1780220773788,32.51,73878.99,0.0,0.81585,0.00012,17.60731]
[1780220775604,32.51,73879.03,0.0,0.81586,0.00012,17.60703]
[1780220775719,32.51,73879.03,0.0,0.81586,0.00012,17.60703]
[1780220775803,32.51,73880.31,0.0,0.81601,0.00012,17.59791]
[1780220776810,32.51,73880.76,0.0,0.81607,0.00012,17.59472]
[1780220778824,32.51,73879.97,0.0,0.81597,0.00012,17.60025]
[1780220779831,32.51,73880.41,0.0,0.81603,0.00012,17.59705]
[1780220784866,32.51,73880.34,0.0,0.81602,0.00012,17.59731]
[1780220787887,32.51,73880.9,0.0,0.8161,0.00012,17.59318]
[1780220788895,32.51,73881.57,0.0,0.81618,0.00012,17.58837]
[1780220790908,32.5,73881.26,0.0,0.81614,0.00012,17.59051]
[1780220791050,32.5,73881.26,0.0,0.81614,0.00012,17.59051]
[1780220791227,32.5,73881.26,0.0,0.81614,0.00012,17.59051]
[1780220791915,32.5,73878.42,0.0,0.81582,0.00012,17.60699]
[1780220793929,32.5,73879.92,0.0,0.81601,0.00012,17.59618]
[1780220794935,32.5,73881.29,0.0,0.81618,0.00012,17.58636]
[1780220800978,32.5,73880.28,0.0,0.81606,0.00012,17.59333]
[1780220801985,32.5,73879.52,0.0,0.81596,0.00012,17.5987]
[1780220802991,32.5,73880.24,0.0,0.81605,0.00012,17.59351]
[1780220803999,32.5,73879.42,0.0,0.81595,0.00012,17.5993]
[1780220805008,32.5,73881.29,0.0,0.81618,0.00012,17.58591]
[1780220806013,32.5,73882.23,0.0,0.8163,0.00012,17.57916]
[1780220807020,32.5,73882.43,0.0,0.81633,0.00012,17.57769]
[1780220808027,32.5,73881.85,0.0,0.81626,0.00012,17.58179]
[1780220813062,32.5,73881.9,0.0,0.81627,0.00012,17.5812]
[1780220814069,32.5,73884.01,0.0,0.81653,0.00012,17.56609]
[1780220815076,32.5,73884.21,0.0,0.81655,0.00012,17.56463]
[1780220817090,32.5,73884.04,0.0,0.81653,0.00012,17.56578]
[1780220818097,32.5,73884.55,0.0,0.8166,0.00012,17.5621]
[1780220821118,32.5,73883.9,0.0,0.81652,0.00012,17.56662]
[1780220822125,32.5,73883.44,0.0,0.81646,0.00012,17.56986]
[1780220823132,32.5,73881.3,0.0,0.8162,0.00012,17.58508]
[1780220828167,32.5,73881.23,0.0,0.81619,0.00012,17.58524]
[1780220834210,32.5,73881.34,0.0,0.81622,0.00012,17.58347]
[1780220844280,32.49,73881.34,0.0,0.81625,0.00012,17.58184]
[1780220849316,32.49,73881.41,0.0,0.81628,0.00012,17.58036]
[1780220850323,32.49,73880.95,0.0,0.81622,0.00012,17.58348]
[1780220851330,32.49,73880.53,0.0,0.8162,0.00012,17.58258]
[1780220853344,32.49,73881.94,0.0,0.81638,0.00012,17.5722]
[1780220854351,32.49,73882.26,0.0,0.81642,0.00012,17.56976]
[1780220863414,32.49,73884.37,0.0,0.81671,0.00012,17.55345]
[1780220868449,32.49,73884.18,0.0,0.81669,0.00012,17.55426]
[1780220871469,32.49,73882.11,0.0,0.81644,0.00012,17.56871]
[1780220872477,32.49,73882.53,0.0,0.81649,0.00012,17.56559]
[1780220881540,32.48,73882.15,0.0,0.81647,0.00012,17.56725]
[1780220882547,32.48,73881.12,0.0,0.81634,0.00012,17.57449]
[1780220883554,32.48,73881.47,0.0,0.81638,0.00012,17.57187]
[1780220891610,32.48,73881.23,0.0,0.81637,0.00012,17.57265]
[1780220892617,32.48,73877.73,0.0,0.81594,0.00012,17.59751]
[1780220897652,32.48,73878.03,0.0,0.81599,0.00012,17.59465]
[1780220908728,32.47,73878.94,0.0,0.81613,0.00012,17.58665]
[1780220910743,32.47,73881.19,0.0,0.81641,0.00012,17.57035]
[1780220911750,32.47,73882.07,0.0,0.81655,0.00012,17.56024]
[1780220912756,32.47,73884.64,0.0,0.81687,0.00012,17.54179]
[1780220917794,32.47,73885.31,0.0,0.81695,0.00012,17.53669]
[1780220922829,32.47,73885.49,0.0,0.81698,0.00012,17.53545]
[1780220928871,32.47,73886.21,0.0,0.81706,0.00012,17.53048]
[1780220934913,32.47,73886.06,0.0,0.81704,0.00012,17.53173]
[1780220939948,32.47,73886.23,0.0,0.81706,0.00012,17.53065]
[1780220944983,32.47,73890.06,0.0,0.81753,0.00012,17.50344]
[1780220945990,32.47,73896.55,0.0,0.81833,0.00012,17.4571]
[1780220951025,32.48,73899.4,0.0,0.81867,0.00012,17.43735]
[1780220957079,32.48,73898.64,0.0,0.81857,0.00012,17.4432]
[1780220958086,32.48,73894.11,0.0,0.81801,0.00012,17.47564]
[1780220964128,32.48,73890.57,0.0,0.81757,0.00012,17.50085]
[1780220969163,32.48,73886.6,0.0,0.81709,0.00012,17.52897]
[1780220971177,32.48,73892.18,0.0,0.81781,0.00012,17.48527]
[1780220976212,32.48,73893.77,0.0,0.818,0.00012,17.47386]
[1780220981247,32.48,73894.08,0.0,0.81804,0.00012,17.47163]
[1780220989303,32.48,73894.11,0.0,0.81804,0.00012,17.4714]
[1780221000381,32.48,73893.88,0.0,0.81802,0.00012,17.47295]
[1780221003403,32.48,73888.06,0.0,0.8173,0.00012,17.51451]
[1780221010455,32.47,73886.76,0.0,0.81715,0.00012,17.52334]
[1780221015490,32.47,73886.64,0.0,0.81714,0.00012,17.52403]
[1780221020525,32.47,73886.41,0.0,0.81711,0.00012,17.52585]
[1780221034622,32.47,73886.41,0.0,0.81713,0.00012,17.52231]
[1780221041672,32.47,73885.76,0.0,0.81706,0.00012,17.52619]
[1780221046707,32.47,73886.11,0.0,0.81711,0.00012,17.52316]
[1780221051742,32.47,73886.8,0.0,0.81721,0.00012,17.51776]
[1780221060805,32.47,73885.48,0.0,0.81706,0.00012,17.52649]
[1780221069868,32.47,73884.27,0.0,0.81691,0.00012,17.5352]
[1780221072889,32.47,73883.5,0.0,0.81681,0.00012,17.54087]
[1780221073896,32.47,73882.26,0.0,0.81665,0.00012,17.54978]
[1780221083966,32.47,73882.19,0.0,0.81664,0.00012,17.55064]
[1780221085980,32.47,73879.06,0.0,0.81625,0.00012,17.57306]
[1780221086987,32.47,73877.0,0.0,0.81599,0.00012,17.58777]
[1780221089001,32.47,73876.51,0.0,0.81593,0.00012,17.59125]
[1780221093859,32.47,73876.27,0.0,0.81593,0.00012,17.5892]
[1780221094196,32.47,73870.4,0.0,0.8152,0.00012,17.63108]
[1780221095045,32.47,73868.34,0.0,0.81495,0.00012,17.64572]
[1780221095987,32.47,73868.34,0.0,0.81495,0.00012,17.64572]
[1780221096051,32.47,73868.27,0.0,0.81494,0.00012,17.64633]
[1780221097059,32.47,73863.05,0.0,0.81429,0.00012,17.68365]
[1780221098487,32.47,73859.03,0.0,0.81378,0.00012,17.71247]
[1780221098723,32.47,73859.03,0.0,0.81378,0.00012,17.71247]
[1780221099073,32.47,73858.77,0.0,0.81375,0.00012,17.71447]
[1780221101087,32.47,73854.21,0.0,0.81317,0.00013,17.7472]
[1780221106122,32.47,73852.41,0.0,0.81294,0.00013,17.76012]
[1780221109010,32.47,73851.06,0.0,0.81278,0.00013,17.7697]
[1780221109220,32.47,73851.06,0.0,0.81278,0.00013,17.7697]
[1780221115317,32.47,73851.2,0.0,0.8128,0.00013,17.7684]
[1780221115475,32.47,73851.2,0.0,0.8128,0.00013,17.76836]
[1780221121227,32.47,73847.35,0.0,0.81232,0.00013,17.79549]
[1780221121817,32.47,73847.35,0.0,0.81232,0.00013,17.79549]
[1780221121977,32.47,73847.35,0.0,0.81232,0.00013,17.79549]
[1780221122234,32.47,73845.7,0.0,0.81212,0.00013,17.80714]
[1780221123184,32.47,73845.7,0.0,0.81212,0.00013,17.80714]
[1780221123225,32.47,73845.7,0.0,0.81212,0.00013,17.80714]
[1780221129283,32.47,73841.7,0.0,0.81162,0.00013,17.83492]
[1780221129931,32.47,73841.7,0.0,0.81162,0.00013,17.83492]
[1780221129977,32.47,73841.7,0.0,0.81162,0.00013,17.83492]
[1780221130290,32.47,73840.73,0.0,0.8115,0.00013,17.84169]
[1780221131145,32.47,73840.73,0.0,0.8115,0.00013,17.84169]
[1780221131230,32.47,73840.73,0.0,0.8115,0.00013,17.84169]
[1780221136332,32.47,73840.42,0.0,0.81148,0.00013,17.8431]
[1780221141367,32.47,73842.52,0.0,0.81175,0.00013,17.82755]
[1780221142682,32.47,73841.66,0.0,0.81165,0.00013,17.83354]
[1780221142723,32.47,73841.66,0.0,0.81165,0.00013,17.83354]
[1780221143382,32.47,73840.08,0.0,0.81145,0.00013,17.84464]
[1780221145449,32.46,73839.76,0.0,0.81142,0.00013,17.84662]
[1780221145472,32.46,73839.76,0.0,0.81142,0.00013,17.84662]
[1780221149501,32.46,73838.1,0.0,0.81121,0.00013,17.85796]
[1780221149722,32.46,73838.1,0.0,0.81121,0.00013,17.85796]
[1780221149941,32.46,73834.2,0.0,0.81073,0.00013,17.8853]
[1780221151947,32.46,73834.01,0.0,0.8107,0.00013,17.88665]
[1780221151978,32.46,73834.01,0.0,0.8107,0.00013,17.88665]
[1780221156472,32.46,73827.75,0.0,0.80996,0.00013,17.92604]
[1780221158717,32.46,73826.19,0.0,0.80977,0.00013,17.93707]
[1780221158974,32.46,73826.19,0.0,0.80977,0.00013,17.93707]
[1780221159073,32.46,73826.16,0.0,0.80977,0.00013,17.93713]
[1780221164528,32.46,73821.42,0.0,0.80916,0.00013,17.97098]
[1780221166136,32.46,73821.42,0.0,0.80916,0.00013,17.97098]
[1780221166228,32.46,73821.42,0.0,0.80916,0.00013,17.97098]
[1780221171578,32.46,73820.78,0.0,0.80907,0.00013,17.97584]
[1780221177620,32.46,73820.38,0.0,0.80902,0.00013,17.97894]
[1780221182655,32.46,73815.28,0.0,0.80837,0.00013,18.01531]
[1780221183662,32.46,73806.26,0.0,0.80721,0.00013,18.07921]
[1780221186094,32.46,73807.57,0.0,0.80738,0.00013,18.06995]
[1780221186224,32.46,73807.57,0.0,0.80738,0.00013,18.06995]
[1780221186327,32.46,73805.61,0.0,0.80713,0.00013,18.08368]
[1780221188697,32.46,73801.06,0.0,0.80656,0.00013,18.11561]
[1780221190670,32.46,73800.74,0.0,0.80652,0.00013,18.11776]
[1780221190724,32.46,73800.74,0.0,0.80652,0.00013,18.11776]
[1780221197760,32.46,73796.96,0.0,0.80605,0.00013,18.14353]
[1780221200226,32.46,73794.48,0.0,0.80573,0.00013,18.16103]
[1780221200322,32.46,73792.62,0.0,0.80549,0.00013,18.17412]
[1780221200473,32.46,73792.62,0.0,0.80549,0.00013,18.17412]
[1780221200780,32.46,73797.8,0.0,0.80616,0.00013,18.13737]
[1780221203819,32.46,73800.81,0.0,0.80655,0.00013,18.11598]
[1780221203975,32.46,73800.81,0.0,0.80655,0.00013,18.11598]
[1780221207831,32.46,73792.75,0.0,0.80552,0.00013,18.17241]
[1780221208532,32.46,73792.75,0.0,0.80552,0.00013,18.17241]
[1780221208725,32.46,73792.75,0.0,0.80552,0.00013,18.17241]
[1780221208838,32.46,73794.1,0.0,0.8057,0.00013,18.16272]
[1780221210852,32.46,73788.17,0.0,0.80494,0.00013,18.20444]
[1780221212638,32.46,73787.46,0.0,0.80488,0.00013,18.20571]
[1780221212721,32.46,73787.46,0.0,0.80488,0.00013,18.20571]
[1780221217305,32.45,73790.4,0.0,0.80526,0.00013,18.18482]
[1780221217474,32.45,73790.4,0.0,0.80526,0.00013,18.18482]
[1780221222936,32.45,73790.69,0.0,0.8053,0.00013,18.18266]
[1780221233138,32.45,73790.96,0.0,0.80533,0.00013,18.18073]
[1780221233230,32.45,73790.96,0.0,0.80533,0.00013,18.18073]
[1780221233236,32.45,73790.88,0.0,0.80532,0.00013,18.1812]
[1780221235182,32.45,73790.91,0.0,0.80533,0.00013,18.18098]
[1780221235228,32.45,73790.91,0.0,0.80533,0.00013,18.18098]
[1780221239599,32.45,73786.94,0.0,0.80482,0.00013,18.2089]
[1780221239725,32.45,73786.94,0.0,0.80482,0.00013,18.2089]
[1780221247106,32.45,73786.72,0.0,0.8048,0.00013,18.21012]
[1780221252141,32.45,73786.7,0.0,0.80479,0.00013,18.21067]
[1780221252526,32.45,73786.7,0.0,0.80479,0.00013,18.21067]
[1780221252724,32.45,73786.7,0.0,0.80479,0.00013,18.21067]
[1780221253148,32.45,73786.79,0.0,0.8048,0.00013,18.21015]
[1780221254823,32.45,73787.04,0.0,0.80483,0.00013,18.2085]
[1780221254977,32.45,73787.04,0.0,0.80483,0.00013,18.2085]
[1780221260128,32.46,73789.68,0.0,0.80516,0.00013,18.19044]
[1780221260227,32.46,73789.68,0.0,0.80516,0.00013,18.19044]
[1780221262514,32.46,73789.94,0.0,0.80519,0.00013,18.18874]
[1780221262721,32.46,73790.04,0.0,0.80519,0.00013,18.18831]
[1780221263220,32.46,73791.35,0.0,0.80536,0.00013,18.1792]
[1780221265845,32.46,73793.6,0.0,0.80564,0.00013,18.16363]
[1780221265982,32.46,73793.6,0.0,0.80564,0.00013,18.16363]
[1780221269266,32.46,73797.69,0.0,0.80616,0.00013,18.13548]
[1780221271227,32.46,73798.1,0.0,0.8062,0.00013,18.13279]
[1780221271473,32.46,73798.1,0.0,0.8062,0.00013,18.13279]
[1780221277322,32.46,73798.27,0.0,0.80623,0.00013,18.12935]
[1780221279701,32.47,73798.53,0.0,0.80625,0.00013,18.12795]
[1780221279724,32.47,73798.53,0.0,0.80625,0.00013,18.12795]
[1780221280343,32.47,73798.56,0.0,0.80625,0.00013,18.12795]
[1780221282802,32.47,73798.66,0.0,0.80626,0.00013,18.12767]
[1780221282970,32.47,73798.66,0.0,0.80626,0.00013,18.12767]
[1780221288400,32.47,73798.62,0.0,0.80623,0.00013,18.12921]
[1780221288693,32.47,73798.62,0.0,0.80623,0.00013,18.12921]
[1780221288722,32.47,73798.62,0.0,0.80623,0.00013,18.12921]
[1780221288794,32.47,73798.62,0.0,0.80623,0.00013,18.12941]
[1780221291118,32.47,73798.59,0.0,0.80622,0.00013,18.12982]
[1780221291229,32.47,73798.59,0.0,0.80622,0.00013,18.12982]
[1780221301491,32.48,73798.45,0.0,0.80617,0.00013,18.13295]
[1780221308539,32.48,73798.48,0.0,0.80615,0.00013,18.13402]
[1780221310932,32.48,73798.46,0.0,0.80614,0.00013,18.13434]
[1780221310974,32.48,73798.46,0.0,0.80614,0.00013,18.13434]
[1780221311561,32.48,73798.36,0.0,0.80612,0.00013,18.1354]
[1780221314284,32.48,73798.36,0.0,0.80612,0.00013,18.13574]
[1780221314477,32.48,73798.36,0.0,0.80612,0.00013,18.13574]
[1780221319617,32.48,73798.28,0.0,0.80609,0.00013,18.13733]
[1780221326122,32.48,73798.28,0.0,0.80609,0.00013,18.13733]
[1780221326666,32.49,73790.63,0.0,0.80509,0.00013,18.19244]
[1780221330225,32.49,73791.67,0.0,0.80522,0.00013,18.18535]
[1780221330472,32.49,73791.67,0.0,0.80522,0.00013,18.18535]
[1780221338750,32.49,73791.2,0.0,0.80517,0.00013,18.18587]
[1780221342599,32.49,73791.19,0.0,0.80516,0.00013,18.18613]
[1780221342722,32.49,73791.14,0.0,0.80515,0.00013,18.18657]
[1780221347832,32.49,73791.0,0.0,0.80512,0.00013,18.18825]
[1780221352490,32.49,73788.51,0.0,0.8048,0.00013,18.20606]
[1780221352726,32.49,73786.26,0.0,0.80451,0.00013,18.22199]
[1780221356824,32.49,73785.88,0.0,0.80445,0.00013,18.22489]
[1780221356973,32.49,73785.88,0.0,0.80445,0.00013,18.22489]
[1780221357074,32.49,73786.39,0.0,0.80452,0.00013,18.22134]
[1780221358142,32.49,73786.39,0.0,0.80452,0.00013,18.22134]
[1780221358226,32.49,73786.39,0.0,0.80452,0.00013,18.22134]
[1780221362919,32.49,73786.25,0.0,0.8045,0.00013,18.22256]
[1780221362991,32.49,73786.25,0.0,0.8045,0.00013,18.22256]
[1780221369291,32.5,73785.76,0.0,0.80443,0.00013,18.22643]
[1780221369473,32.5,73785.76,0.0,0.80443,0.00013,18.22643]
[1780221371979,32.5,73785.23,0.0,0.80435,0.00013,18.23057]
[1780221372001,32.5,73785.15,0.0,0.80434,0.00013,18.23127]
[1780221374890,32.5,73785.22,0.0,0.80434,0.00013,18.23107]
[1780221374978,32.5,73785.22,0.0,0.80434,0.00013,18.23107]
[1780221380057,32.5,73784.57,0.0,0.80424,0.00013,18.23659]
[1780221385092,32.5,73782.09,0.0,0.80391,0.00013,18.25497]
[1780221387920,32.5,73779.76,0.0,0.8036,0.00013,18.27169]
[1780221387979,32.5,73779.76,0.0,0.8036,0.00013,18.27169]
[1780221388077,32.5,73779.76,0.0,0.8036,0.00013,18.27185]
[1780221393148,32.51,73778.75,0.0,0.80348,0.00013,18.27599]
[1780221394985,32.51,73778.58,0.0,0.80346,0.00013,18.27733]
[1780221395228,32.51,73778.58,0.0,0.80346,0.00013,18.27733]
[1780221395357,32.51,73778.58,0.0,0.80346,0.00013,18.27733]
[1780221395475,32.51,73778.58,0.0,0.80346,0.00013,18.27733]
[1780221395576,32.51,73776.77,0.0,0.80322,0.00013,18.29019]
[1780221401204,32.51,73774.83,0.0,0.80295,0.00013,18.30463]
[1780221404452,32.51,73774.55,0.0,0.80291,0.00013,18.30686]
[1780221404478,32.51,73774.55,0.0,0.80291,0.00013,18.30686]
[1780221409262,32.51,73769.12,0.0,0.8022,0.00013,18.34579]
[1780221412632,32.51,73764.64,0.0,0.80161,0.00013,18.37765]
[1780221412725,32.51,73764.66,0.0,0.80161,0.00013,18.3777]
[1780221414425,32.51,73764.66,0.0,0.80161,0.00013,18.3777]
[1780221414471,32.51,73764.66,0.0,0.80161,0.00013,18.3777]
[1780221414517,32.51,73764.66,0.0,0.8016,0.00013,18.37809]
[1780221421346,32.52,73763.75,0.0,0.80146,0.00013,18.38581]
[1780221427388,32.52,73765.95,0.0,0.80172,0.00013,18.37153]
[1780221430554,32.52,73765.75,0.0,0.80169,0.00013,18.37336]
[1780221430727,32.52,73765.75,0.0,0.80168,0.00013,18.37357]
[1780221436451,32.53,73765.95,0.0,0.80168,0.00013,18.37359]
[1780221439947,32.53,73765.95,0.0,0.80168,0.00013,18.37359]
[1780221439976,32.53,73765.95,0.0,0.80168,0.00013,18.37359]
[1780221440075,32.53,73765.95,0.0,0.80167,0.00013,18.37456]
[1780221442543,32.53,73765.48,0.0,0.8016,0.00013,18.3781]
[1780221442723,32.53,73761.08,0.0,0.80102,0.00013,18.40921]
[1780221448536,32.53,73759.83,0.0,0.80084,0.00013,18.41933]
[1780221452565,32.53,73751.95,0.0,0.79982,0.00013,18.47164]
[1780221457600,32.54,73752.06,0.0,0.79982,0.00013,18.47174]
[1780221458394,32.54,73752.06,0.0,0.79982,0.00013,18.47174]
[1780221458476,32.54,73752.06,0.0,0.79982,0.00013,18.47174]
[1780221460029,32.54,73751.94,0.0,0.7998,0.00013,18.47298]
[1780221460223,32.54,73751.94,0.0,0.7998,0.00013,18.47298]
[1780221460623,32.54,73751.92,0.0,0.79979,0.00013,18.47332]
[1780221465657,32.54,73751.87,0.0,0.79977,0.00013,18.47465]
[1780221469596,32.54,73748.16,0.0,0.79927,0.00013,18.50116]
[1780221469726,32.54,73748.16,0.0,0.79927,0.00013,18.50116]
[1780221474958,32.54,73746.34,0.0,0.79902,0.00013,18.51478]
[1780221475825,32.55,73746.12,0.0,0.79899,0.00013,18.51647]
[1780221475977,32.55,73746.12,0.0,0.79899,0.00013,18.51647]
[1780221476734,32.55,73745.61,0.0,0.79892,0.00013,18.52018]
[1780221478292,32.55,73745.01,0.0,0.79883,0.00013,18.52452]
[1780221478474,32.55,73745.01,0.0,0.79883,0.00013,18.52452]
[1780221480762,32.55,73737.98,0.0,0.7979,0.00013,18.57422]
[1780221481778,32.55,73723.37,0.0,0.79597,0.00013,18.67605]
[1780221482778,32.55,73729.08,0.0,0.79672,0.00013,18.6365]
[1780221484792,32.55,73733.69,0.0,0.79732,0.00013,18.60486]
[1780221486507,32.55,73733.69,0.0,0.79732,0.00013,18.60486]
[1780221487697,32.55,73736.01,0.0,0.79762,0.00013,18.58905]
[1780221490834,32.55,73741.04,0.0,0.79827,0.00013,18.55461]
[1780221494024,32.55,73741.13,0.0,0.79828,0.00013,18.55433]
[1780221494220,32.55,73741.13,0.0,0.79828,0.00013,18.55433]
[1780221494298,32.55,73741.13,0.0,0.79827,0.00013,18.55454]
[1780221499898,32.56,73745.72,0.0,0.79886,0.00013,18.52342]
[1780221501285,32.56,73745.72,0.0,0.79886,0.00013,18.52342]
[1780221501474,32.56,73745.72,0.0,0.79886,0.00013,18.52342]
[1780221506245,32.56,73750.56,0.0,0.79946,0.00013,18.49112]
[1780221506472,32.56,73750.56,0.0,0.79946,0.00013,18.49112]
[1780221506476,32.56,73750.56,0.0,0.79946,0.00013,18.49153]
[1780221511984,32.56,73750.93,0.0,0.79951,0.00013,18.48661]
[1780221517024,32.57,73747.2,0.0,0.799,0.00013,18.51374]
[1780221519406,32.57,73745.22,0.0,0.79874,0.00013,18.52777]
[1780221520070,32.57,73727.56,0.0,0.79641,0.00013,18.65103]
[1780221522083,32.57,73726.22,0.0,0.79622,0.00013,18.66103]
[1780221523137,32.57,73726.22,0.0,0.79622,0.00013,18.66103]
[1780221529132,32.58,73726.41,0.0,0.79622,0.00013,18.66144]
[1780221531146,32.58,73733.91,0.0,0.79719,0.00013,18.60976]
[1780221534429,32.58,73733.6,0.0,0.79714,0.00013,18.61245]
[1780221534475,32.58,73733.6,0.0,0.79714,0.00013,18.61245]
[1780221536181,32.58,73726.83,0.0,0.79624,0.00013,18.66042]
[1780221538946,32.58,73726.17,0.0,0.79614,0.00013,18.66561]
[1780221538975,32.58,73726.17,0.0,0.79614,0.00013,18.66561]
[1780221541928,32.58,73726.28,0.0,0.79615,0.00013,18.66512]
[1780221541973,32.58,73726.28,0.0,0.79615,0.00013,18.66512]
[1780221542223,32.58,73726.27,0.0,0.79613,0.00013,18.666]
[1780221546602,32.59,73725.96,0.0,0.79608,0.00013,18.66895]
[1780221546726,32.59,73725.96,0.0,0.79608,0.00013,18.66895]
[1780221550850,32.59,73724.76,0.0,0.79589,0.00013,18.67849]
[1780221551292,32.59,73716.47,0.0,0.7948,0.00013,18.73619]
[1780221552299,32.59,73715.87,0.0,0.79471,0.00013,18.74081]
[1780221554374,32.59,73715.59,0.0,0.79467,0.00013,18.74297]
[1780221557929,32.59,73715.02,0.0,0.79458,0.00013,18.74771]
[1780221560356,32.6,73724.23,0.0,0.79578,0.00013,18.68443]
[1780221561724,32.6,73724.23,0.0,0.79578,0.00013,18.68443]
[1780221561742,32.6,73729.17,0.0,0.79643,0.00013,18.65037]
[1780221567278,32.6,73733.38,0.0,0.79696,0.00013,18.62252]
[1780221570530,32.6,73733.97,0.0,0.79702,0.00013,18.61927]
[1780221570721,32.6,73733.97,0.0,0.79702,0.00013,18.61927]
[1780221570813,32.6,73733.97,0.0,0.79702,0.00013,18.61955]
[1780221572465,32.6,73735.21,0.0,0.7972,0.00013,18.60753]
[1780221572472,32.6,73735.21,0.0,0.7972,0.00013,18.60753]
[1780221578482,32.61,73740.03,0.0,0.79779,0.00013,18.57631]
[1780221580608,32.61,73740.05,0.0,0.79779,0.00013,18.57651]
[1780221580723,32.61,73740.05,0.0,0.79779,0.00013,18.57651]
[1780221580825,32.61,73739.69,0.0,0.79773,0.00013,18.57934]
[1780221587545,32.62,73741.45,0.0,0.79792,0.00013,18.56943]
[1780221590231,32.62,73741.23,0.0,0.79788,0.00013,18.57163]
[1780221590472,32.62,73741.23,0.0,0.79788,0.00013,18.57163]
[1780221595601,32.62,73743.17,0.0,0.7981,0.00013,18.56021]
[1780221596472,32.62,73743.17,0.0,0.7981,0.00013,18.56021]
[1780221596725,32.62,73743.17,0.0,0.7981,0.00013,18.56021]
[1780221597358,32.63,73743.17,0.0,0.79809,0.00013,18.56056]
[1780221597479,32.63,73743.17,0.0,0.79809,0.00013,18.56056]
[1780221597615,32.63,73743.28,0.0,0.7981,0.00013,18.56015]
[1780221602650,32.63,73742.74,0.0,0.798,0.00013,18.56571]
[1780221603994,32.63,73743.24,0.0,0.79806,0.00013,18.56259]
[1780221604224,32.63,73743.24,0.0,0.79806,0.00013,18.56259]
[1780221609699,32.64,73743.0,0.0,0.79799,0.00013,18.56642]
[1780221614734,32.64,73743.3,0.0,0.79799,0.00013,18.56616]
[1780221619769,32.65,73743.51,0.0,0.79799,0.00013,18.56654]
[1780221624737,32.65,73742.99,0.0,0.79789,0.00013,18.57162]
[1780221624975,32.65,73742.96,0.0,0.79788,0.00013,18.57219]
[1780221627536,32.65,73743.32,0.0,0.79791,0.00013,18.57041]
[1780221627727,32.65,73743.32,0.0,0.79791,0.00013,18.57041]
[1780221627825,32.66,73743.54,0.0,0.79794,0.00013,18.56924]
[1780221632860,32.66,73742.91,0.0,0.79785,0.00013,18.57172]
[1780221635304,32.66,73742.17,0.0,0.79774,0.00013,18.57756]
[1780221635473,32.66,73742.17,0.0,0.79774,0.00013,18.57756]
[1780221638745,32.66,73737.68,0.0,0.79713,0.00013,18.60976]
[1780221638976,32.67,73735.85,0.0,0.79689,0.00013,18.62276]
[1780221639391,32.67,73735.85,0.0,0.79689,0.00013,18.62276]
[1780221639474,32.67,73735.85,0.0,0.79689,0.00013,18.62276]
[1780221639910,32.67,73736.18,0.0,0.79692,0.00013,18.62076]
[1780221643973,32.67,73736.27,0.0,0.79692,0.00013,18.621]
[1780221644222,32.67,73736.27,0.0,0.79692,0.00013,18.621]
[1780221650351,32.67,73735.42,0.0,0.79678,0.00013,18.62853]
[1780221650452,32.67,73732.63,0.0,0.7964,0.00013,18.64841]
[1780221650987,32.67,73730.51,0.0,0.79612,0.00013,18.66309]
[1780221651995,32.67,73729.82,0.0,0.79603,0.00013,18.66814]
[1780221654302,32.68,73729.7,0.0,0.796,0.00013,18.66949]
[1780221654473,32.68,73729.7,0.0,0.796,0.00013,18.66949]
[1780221654524,32.68,73729.98,0.0,0.79603,0.00013,18.66781]
[1780221655015,32.68,73730.37,0.0,0.79608,0.00013,18.66512]
[1780221657029,32.68,73729.49,0.0,0.79596,0.00013,18.67173]
[1780221659045,32.68,73729.9,0.0,0.796,0.00013,18.6694]
[1780221661833,32.68,73729.85,0.0,0.79599,0.00013,18.67]
[1780221662073,32.68,73726.13,0.0,0.79549,0.00013,18.69623]
[1780221663073,32.68,73720.52,0.0,0.79475,0.00013,18.73522]
[1780221665612,32.68,73720.07,0.0,0.79469,0.00013,18.73849]
[1780221665636,32.68,73721.65,0.0,0.79489,0.00013,18.72793]
[1780221667101,32.68,73720.63,0.0,0.79475,0.00013,18.73515]
[1780221668108,32.68,73721.4,0.0,0.79485,0.00013,18.73001]
[1780221669115,32.69,73722.18,0.0,0.79495,0.00013,18.7248]
[1780221670122,32.69,73724.2,0.0,0.79521,0.00013,18.71102]
[1780221671741,32.69,73724.2,0.0,0.79521,0.00013,18.71102]
[1780221671836,32.69,73723.54,0.0,0.79512,0.00013,18.71598]
[1780221673155,32.69,73719.99,0.0,0.79465,0.00013,18.74069]
[1780221675136,32.69,73719.35,0.0,0.79456,0.00013,18.74528]
[1780221675356,32.69,73719.05,0.0,0.79452,0.00013,18.74751]
[1780221676188,32.69,73719.05,0.0,0.79452,0.00013,18.74751]
[1780221676218,32.69,73718.51,0.0,0.79444,0.00013,18.75139]
[1780221678190,32.69,73717.26,0.0,0.79427,0.00013,18.76032]
[1780221680204,32.69,73720.24,0.0,0.79466,0.00013,18.74004]
[1780221681211,32.69,73721.0,0.0,0.79476,0.00013,18.73497]
[1780221682464,32.69,73721.0,0.0,0.79476,0.00013,18.73497]
[1780221682474,32.69,73721.0,0.0,0.79476,0.00013,18.73497]
[1780221682494,32.69,73721.23,0.0,0.79478,0.00013,18.73374]
[1780221684242,32.69,73721.47,0.0,0.79481,0.00013,18.73208]
[1780221684302,32.69,73721.52,0.0,0.79482,0.00013,18.73192]
[1780221685239,32.69,73718.65,0.0,0.79443,0.00013,18.75191]
[1780221689060,32.69,73719.64,0.0,0.79455,0.00013,18.74557]
[1780221689699,32.69,73719.64,0.0,0.79455,0.00013,18.74557]
[1780221689729,32.69,73719.64,0.0,0.79455,0.00013,18.74557]
[1780221689801,32.69,73720.7,0.0,0.79469,0.00013,18.73859]
[1780221692288,32.7,73721.22,0.0,0.79478,0.00013,18.73168]
[1780221694302,32.7,73721.94,0.0,0.79487,0.00013,18.72708]
[1780221695309,32.7,73722.51,0.0,0.79494,0.00013,18.72333]
[1780221700344,32.7,73721.79,0.0,0.79482,0.00013,18.72928]
[1780221705379,32.7,73722.9,0.0,0.79495,0.00013,18.72258]
[1780221706982,32.7,73722.9,0.0,0.79495,0.00013,18.72258]
[1780221707393,32.7,73724.87,0.0,0.79521,0.00013,18.70936]
[1780221709408,32.7,73726.26,0.0,0.79538,0.00013,18.70018]
[1780221710143,32.7,73726.26,0.0,0.79538,0.00013,18.70018]
[1780221710228,32.7,73726.26,0.0,0.79538,0.00013,18.70018]
[1780221710415,32.71,73728.35,0.0,0.79565,0.00013,18.68596]
[1780221711422,32.71,73728.64,0.0,0.79569,0.00013,18.68418]
[1780221713442,32.71,73729.34,0.0,0.79576,0.00013,18.68007]
[1780221714444,32.71,73729.63,0.0,0.7958,0.00013,18.67831]
[1780221716458,32.71,73730.88,0.0,0.79595,0.00013,18.67017]
[1780221718472,32.71,73731.1,0.0,0.79597,0.00013,18.66916]
[1780221719052,32.71,73731.1,0.0,0.79597,0.00013,18.66916]
[1780221719479,32.71,73731.27,0.0,0.79599,0.00013,18.66819]
[1780221720486,32.71,73733.34,0.0,0.79626,0.00013,18.65408]
[1780221725521,32.72,73735.01,0.0,0.79646,0.00013,18.64366]
[1780221730089,32.72,73737.43,0.0,0.79676,0.00013,18.62787]
[1780221730228,32.72,73737.43,0.0,0.79676,0.00013,18.62787]
[1780221730556,32.72,73737.49,0.0,0.79676,0.00013,18.6277]
[1780221735591,32.72,73738.33,0.0,0.79685,0.00013,18.62313]
[1780221740374,32.72,73738.23,0.0,0.79682,0.00013,18.62478]
[1780221740471,32.72,73738.23,0.0,0.79682,0.00013,18.62478]
[1780221740626,32.72,73740.53,0.0,0.79712,0.00013,18.6091]
[1780221745661,32.73,73743.97,0.0,0.79754,0.00013,18.5866]
[1780221749198,32.73,73743.99,0.0,0.79753,0.00013,18.58703]
[1780221749228,32.73,73743.99,0.0,0.79753,0.00013,18.58703]
[1780221749689,32.73,73745.51,0.0,0.79772,0.00013,18.57706]
[1780221752092,32.73,73745.35,0.0,0.7977,0.00013,18.57845]
[1780221752715,32.73,73739.24,0.0,0.79691,0.00013,18.61762]
[1780221755910,32.73,73736.07,0.0,0.79649,0.00013,18.63998]
[1780221755931,32.74,73730.32,0.0,0.79573,0.00013,18.67996]
[1780221757974,32.74,73728.55,0.0,0.79549,0.00013,18.69239]
[1780221759772,32.74,73714.94,0.0,0.79369,0.00013,18.78674]
[1780221760998,32.74,73714.94,0.0,0.79369,0.00013,18.78674]
[1780221760779,32.74,73714.52,0.0,0.79363,0.00013,18.78971]
[1780221763166,32.74,73714.93,0.0,0.79368,0.00013,18.78705]
[1780221767267,32.74,73714.61,0.0,0.79363,0.00013,18.78963]
[1780221771027,32.74,73712.29,0.0,0.79332,0.00013,18.80589]
[1780221771650,32.74,73712.24,0.0,0.79331,0.00013,18.80633]
[1780221775503,32.74,73711.8,0.0,0.79325,0.00013,18.80966]
[1780221780830,32.74,73713.91,0.0,0.79351,0.00013,18.79638]
[1780221780973,32.74,73713.91,0.0,0.79351,0.00013,18.79638]
[1780221786977,32.75,73712.85,0.0,0.79334,0.00013,18.80506]
[1780221787110,32.75,73712.85,0.0,0.79334,0.00013,18.80506]
[1780221787226,32.75,73712.85,0.0,0.79334,0.00013,18.80506]
[1780221787324,32.75,73712.85,0.0,0.79334,0.00013,18.80506]
[1780221787476,32.75,73712.85,0.0,0.79334,0.00013,18.80506]
[1780221787984,32.75,73712.6,0.0,0.7933,0.00013,18.80693]
[1780221789998,32.75,73717.44,0.0,0.79394,0.00013,18.77405]
[1780221793020,32.75,73723.26,0.0,0.79469,0.00013,18.73458]
[1780221794037,32.75,73723.26,0.0,0.79469,0.00013,18.73458]
[1780221794228,32.75,73724.48,0.0,0.79485,0.00013,18.72642]
[1780221794427,32.75,73724.48,0.0,0.79485,0.00013,18.72642]
[1780221794474,32.75,73724.48,0.0,0.79485,0.00013,18.72642]
[1780221795035,32.75,73726.51,0.0,0.79511,0.00013,18.71268]
[1780221799137,32.75,73727.49,0.0,0.79522,0.00013,18.70689]
[1780221799230,32.75,73727.49,0.0,0.79522,0.00013,18.70689]
[1780221799905,32.75,73727.49,0.0,0.79522,0.00013,18.70689]
[1780221799975,32.75,73727.49,0.0,0.79522,0.00013,18.70689]
[1780221800070,32.76,73727.37,0.0,0.7952,0.00013,18.70793]
[1780221805105,32.76,73727.06,0.0,0.79514,0.00013,18.71118]
[1780221807403,32.76,73725.86,0.0,0.79498,0.00013,18.71966]
[1780221807480,32.76,73725.86,0.0,0.79498,0.00013,18.71966]
[1780221807488,32.76,73725.09,0.0,0.79487,0.00013,18.72517]
[1780221808351,32.76,73725.09,0.0,0.79487,0.00013,18.72517]
[1780221808479,32.76,73725.09,0.0,0.79487,0.00013,18.72517]
[1780221814169,32.76,73725.27,0.0,0.7949,0.00013,18.72153]
[1780221819204,32.77,73725.09,0.0,0.79486,0.00013,18.72365]
[1780221822345,32.77,73725.4,0.0,0.7949,0.00013,18.72185]
[1780221822478,32.77,73725.4,0.0,0.7949,0.00013,18.72185]
[1780221822834,32.77,73725.4,0.0,0.7949,0.00013,18.72185]
[1780221822979,32.77,73725.4,0.0,0.7949,0.00013,18.72185]
[1780221823002,32.77,73725.44,0.0,0.79489,0.00013,18.72192]
[1780221828271,32.77,73724.58,0.0,0.79477,0.00013,18.72866]
[1780221830285,32.77,73717.88,0.0,0.79388,0.00013,18.77519]
[1780221831815,32.77,73717.88,0.0,0.79388,0.00013,18.77519]
[1780221831981,32.77,73717.88,0.0,0.79388,0.00013,18.77519]
[1780221832038,32.77,73717.22,0.0,0.79378,0.00013,18.78017]
[1780221832691,32.77,73717.22,0.0,0.79378,0.00013,18.78017]
[1780221832725,32.77,73717.22,0.0,0.79378,0.00013,18.78017]
[1780221837010,32.77,73718.28,0.0,0.79391,0.00013,18.77356]
[1780221837224,32.77,73718.69,0.0,0.79395,0.00013,18.7712]
[1780221840945,32.78,73722.55,0.0,0.79445,0.00013,18.74513]
[1780221840978,32.78,73722.55,0.0,0.79445,0.00013,18.74513]
[1780221841109,32.78,73723.29,0.0,0.79454,0.00013,18.74058]
[1780221843874,32.78,73723.1,0.0,0.79451,0.00013,18.74217]
[1780221843976,32.78,73723.1,0.0,0.79451,0.00013,18.74217]
[1780221847519,32.78,73721.19,0.0,0.79424,0.00013,18.75642]
[1780221847723,32.78,73721.19,0.0,0.79424,0.00013,18.75642]
[1780221847798,32.78,73721.98,0.0,0.79433,0.00013,18.75153]
[1780221848989,32.78,73721.98,0.0,0.79433,0.00013,18.75153]
[1780221849228,32.78,73721.88,0.0,0.79431,0.00013,18.75248]
[1780221852759,32.78,73723.17,0.0,0.79447,0.00013,18.74416]
[1780221852974,32.78,73723.17,0.0,0.79447,0.00013,18.74416]
[1780221858482,32.79,73723.35,0.0,0.79446,0.00013,18.74488]
[1780221863517,32.79,73725.13,0.0,0.79467,0.00013,18.73402]
[1780221865804,32.79,73725.51,0.0,0.79471,0.00013,18.73168]
[1780221865974,32.79,73725.51,0.0,0.79471,0.00013,18.73168]
[1780221866029,32.8,73725.48,0.0,0.7947,0.00013,18.73247]
[1780221867448,32.8,73725.48,0.0,0.7947,0.00013,18.73247]
[1780221867472,32.8,73725.48,0.0,0.7947,0.00013,18.73247]
[1780221872580,32.8,73725.85,0.0,0.79474,0.00013,18.72796]
[1780221874594,32.8,73731.45,0.0,0.79547,0.00013,18.68998]
[1780221877243,32.8,73731.55,0.0,0.79547,0.00013,18.6899]
[1780221877475,32.8,73731.55,0.0,0.79547,0.00013,18.6899]
[1780221877615,32.8,73731.5,0.0,0.79546,0.00013,18.69056]
[1780221878448,32.8,73731.5,0.0,0.79546,0.00013,18.69056]
[1780221878477,32.8,73731.5,0.0,0.79546,0.00013,18.69056]
[1780221880636,32.81,73740.13,0.0,0.79657,0.00013,18.63221]
[1780221883188,32.81,73740.78,0.0,0.79665,0.00013,18.62797]
[1780221883224,32.81,73742.04,0.0,0.79681,0.00013,18.61951]
[1780221883657,32.81,73743.11,0.0,0.79695,0.00013,18.61237]
[1780221884626,32.81,73743.11,0.0,0.79695,0.00013,18.61237]
[1780221884728,32.81,73743.11,0.0,0.79695,0.00013,18.61237]
[1780221887799,32.81,73745.41,0.0,0.79723,0.00013,18.59727]
[1780221887976,32.81,73745.41,0.0,0.79723,0.00013,18.59727]
[1780221889347,32.81,73745.68,0.0,0.79726,0.00013,18.59595]
[1780221889475,32.81,73745.68,0.0,0.79726,0.00013,18.59595]
[1780221889699,32.81,73745.47,0.0,0.79723,0.00013,18.59767]
[1780221894734,32.82,73747.6,0.0,0.79749,0.00013,18.58395]
[1780221901796,32.82,73748.05,0.0,0.79753,0.00013,18.5819]
[1780221906986,32.82,73748.65,0.0,0.79759,0.00013,18.57834]
[1780221907232,32.82,73747.18,0.0,0.7974,0.00013,18.58863]
[1780221912873,32.82,73749.33,0.0,0.79766,0.00013,18.57456]
[1780221914320,32.82,73746.49,0.0,0.79729,0.00013,18.59431]
[1780221914473,32.82,73746.49,0.0,0.79729,0.00013,18.59431]
[1780221914887,32.82,73747.13,0.0,0.79737,0.00013,18.59]
[1780221915276,32.82,73747.13,0.0,0.79737,0.00013,18.59]
[1780221915475,32.82,73747.13,0.0,0.79737,0.00013,18.59]
[1780221920843,32.83,73749.6,0.0,0.79769,0.00013,18.57344]
[1780221920977,32.83,73749.6,0.0,0.79769,0.00013,18.57344]
[1780221923340,32.83,73749.99,0.0,0.79773,0.00013,18.57128]
[1780221923477,32.83,73749.99,0.0,0.79773,0.00013,18.57128]
[1780221923950,32.83,73749.98,0.0,0.79772,0.00013,18.57149]
[1780221928985,32.83,73752.0,0.0,0.79797,0.00013,18.55822]
[1780221930340,32.83,73751.97,0.0,0.79797,0.00013,18.55858]
[1780221930472,32.83,73751.97,0.0,0.79797,0.00013,18.55858]
[1780221936034,32.83,73752.29,0.0,0.79802,0.00013,18.55357]
[1780221941069,32.83,73750.3,0.0,0.79775,0.00013,18.56805]
[1780221942446,32.83,73749.06,0.0,0.79758,0.00013,18.57674]
[1780221942476,32.83,73749.06,0.0,0.79758,0.00013,18.57674]
[1780221943083,32.83,73748.21,0.0,0.79747,0.00013,18.58272]
[1780221944425,32.83,73748.31,0.0,0.79748,0.00013,18.58214]
[1780221944478,32.83,73748.31,0.0,0.79748,0.00013,18.58214]
[1780221951342,32.84,73748.54,0.0,0.7975,0.00013,18.58107]
[1780221951480,32.84,73748.54,0.0,0.7975,0.00013,18.58107]
[1780221957181,32.84,73748.48,0.0,0.79748,0.00013,18.5823]
[1780221962216,32.84,73750.68,0.0,0.79776,0.00013,18.56759]
[1780221963656,32.84,73750.68,0.0,0.79776,0.00013,18.56759]
[1780221963724,32.84,73750.68,0.0,0.79776,0.00013,18.56759]
[1780221964230,32.84,73750.95,0.0,0.79779,0.00013,18.56595]
[1780221966166,32.84,73751.3,0.0,0.79783,0.00013,18.56364]
[1780221966222,32.84,73751.3,0.0,0.79783,0.00013,18.56364]
[1780221971144,32.84,73754.3,0.0,0.79821,0.00013,18.54357]
[1780221971226,32.84,73754.3,0.0,0.79821,0.00013,18.54357]
[1780221971279,32.84,73752.37,0.0,0.79796,0.00013,18.55705]
[1780221973886,32.84,73752.38,0.0,0.79796,0.00013,18.55711]
[1780221973980,32.84,73752.38,0.0,0.79796,0.00013,18.55711]
[1780221979734,32.84,73751.34,0.0,0.79781,0.00013,18.56513]
[1780221980289,32.84,73751.34,0.0,0.79781,0.00013,18.56513]
[1780221980472,32.85,73751.31,0.0,0.7978,0.00013,18.5656]
[1780221986929,32.85,73751.17,0.0,0.79777,0.00013,18.56721]
[1780221986975,32.85,73751.17,0.0,0.79777,0.00013,18.56721]
[1780221987145,32.85,73751.11,0.0,0.79775,0.00013,18.56786]
[1780221988979,32.85,73751.11,0.0,0.79775,0.00013,18.56786]
[1780221989230,32.85,73751.11,0.0,0.79775,0.00013,18.56786]
[1780221992590,32.85,73751.11,0.0,0.79775,0.00013,18.5681]
[1780221992732,32.85,73751.11,0.0,0.79775,0.00013,18.5681]
[1780221997385,32.85,73750.35,0.0,0.79767,0.00013,18.57011]
[1780221997479,32.85,73750.35,0.0,0.79767,0.00013,18.57011]
[1780221997541,32.85,73750.32,0.0,0.79766,0.00013,18.57076]
[1780221998345,32.85,73750.32,0.0,0.79766,0.00013,18.57076]
[1780221998475,32.85,73750.32,0.0,0.79766,0.00013,18.57076]
[1780222010554,32.85,73750.9,0.0,0.79771,0.00013,18.56814]
[1780222015588,32.86,73750.61,0.0,0.79766,0.00013,18.57065]
[1780222020433,32.86,73750.79,0.0,0.79768,0.00013,18.56981]
[1780222020476,32.86,73750.79,0.0,0.79768,0.00013,18.56981]
[1780222020624,32.86,73750.63,0.0,0.79765,0.00013,18.57101]
[1780222022916,32.86,73749.08,0.0,0.79745,0.00013,18.5818]
[1780222022981,32.86,73749.08,0.0,0.79745,0.00013,18.5818]
[1780222028680,32.86,73749.31,0.0,0.79747,0.00013,18.58083]
[1780222034529,32.86,73749.27,0.0,0.79746,0.00013,18.58135]
[1780222034726,32.86,73749.27,0.0,0.79746,0.00013,18.58135]
[1780222035233,32.86,73749.27,0.0,0.79746,0.00013,18.58135]
[1780222035292,32.86,73749.27,0.0,0.79745,0.00013,18.58169]
[1780222035471,32.86,73749.27,0.0,0.79745,0.00013,18.58169]
[1780222038750,32.86,73752.79,0.0,0.79791,0.00013,18.55767]
[1780222039870,32.86,73752.79,0.0,0.79791,0.00013,18.55767]
[1780222040553,32.86,73752.86,0.0,0.79791,0.00013,18.55741]
[1780222040728,32.86,73752.86,0.0,0.79791,0.00013,18.55741]
[1780222044792,32.86,73757.36,0.0,0.79849,0.00013,18.5268]
[1780222046937,32.86,73758.87,0.0,0.79868,0.00013,18.51665]
[1780222046976,32.86,73758.87,0.0,0.79868,0.00013,18.51665]
[1780222051506,32.87,73758.67,0.0,0.79864,0.00013,18.51872]
[1780222051723,32.87,73758.67,0.0,0.79864,0.00013,18.51872]
[1780222056876,32.87,73755.46,0.0,0.79823,0.00013,18.53836]
[1780222058832,32.87,73756.43,0.0,0.79835,0.00013,18.53182]
[1780222058976,32.87,73756.43,0.0,0.79835,0.00013,18.53182]
[1780222061914,32.87,73745.2,0.0,0.79688,0.00013,18.60981]
[1780222064308,32.87,73743.32,0.0,0.79663,0.00013,18.62281]
[1780222064476,32.87,73743.22,0.0,0.79662,0.00013,18.62353]
[1780222070977,32.87,73741.76,0.0,0.79642,0.00013,18.634]
[1780222073713,32.87,73742.32,0.0,0.79649,0.00013,18.63033]
[1780222073730,32.87,73742.32,0.0,0.79649,0.00013,18.63033]
[1780222079037,32.87,73742.89,0.0,0.79656,0.00013,18.627]
[1780222084071,32.87,73744.29,0.0,0.79673,0.00013,18.61777]
[1780222084227,32.87,73744.29,0.0,0.79673,0.00013,18.61777]
[1780222090115,32.88,73750.48,0.0,0.79752,0.00013,18.57608]
[1780222091849,32.88,73751.0,0.0,0.79759,0.00013,18.57266]
[1780222091977,32.88,73751.0,0.0,0.79759,0.00013,18.57266]
[1780222098055,32.88,73751.13,0.0,0.79759,0.00013,18.57262]
[1780222098226,32.88,73751.13,0.0,0.79759,0.00013,18.57262]
[1780222104214,32.88,73753.93,0.0,0.79792,0.00013,18.55483]
[1780222104930,32.88,73753.93,0.0,0.79792,0.00013,18.55483]
[1780222104979,32.88,73753.93,0.0,0.79792,0.00013,18.55483]
[1780222108242,32.89,73757.39,0.0,0.79836,0.00013,18.53188]
[1780222111382,32.89,73757.09,0.0,0.79831,0.00013,18.53445]
[1780222111480,32.89,73757.2,0.0,0.79835,0.00013,18.53023]
[1780222121333,32.89,73754.9,0.0,0.79801,0.00013,18.5484]
[1780222123724,32.9,73755.97,0.0,0.79814,0.00013,18.54124]
[1780222123984,32.9,73755.97,0.0,0.79814,0.00013,18.54124]
[1780222129389,32.9,73756.46,0.0,0.79818,0.00013,18.53939]
[1780222132001,32.9,73756.46,0.0,0.79818,0.00013,18.53939]
[1780222132228,32.9,73756.46,0.0,0.79818,0.00013,18.53939]
[1780222137445,32.9,73758.41,0.0,0.7984,0.00013,18.52765]
[1780222142480,32.91,73756.18,0.0,0.79809,0.00013,18.54413]
[1780222148523,32.91,73756.51,0.0,0.79811,0.00013,18.54303]
[1780222153559,32.91,73756.51,0.0,0.79809,0.00013,18.544]
[1780222158594,32.91,73757.68,0.0,0.79823,0.00013,18.53691]
[1780222163628,32.92,73758.03,0.0,0.79825,0.00013,18.53549]
[1780222166871,32.92,73758.35,0.0,0.79829,0.00013,18.53349]
[1780222166979,32.92,73758.35,0.0,0.79829,0.00013,18.53349]
[1780222173698,32.92,73757.93,0.0,0.79823,0.00013,18.53445]
[1780222179741,32.93,73757.06,0.0,0.7981,0.00013,18.54156]
[1780222185783,32.93,73757.19,0.0,0.7981,0.00013,18.54176]
[1780222190818,32.93,73759.12,0.0,0.79833,0.00013,18.52942]
[1780222195754,32.93,73757.01,0.0,0.79804,0.00013,18.54473]
[1780222195977,32.93,73757.01,0.0,0.79804,0.00013,18.54473]
[1780222203909,32.94,73757.46,0.0,0.79807,0.00013,18.54322]
[1780222208944,32.94,73753.78,0.0,0.79758,0.00013,18.56943]
[1780222209965,32.94,73753.78,0.0,0.79758,0.00013,18.56943]
[1780222209978,32.94,73753.78,0.0,0.79758,0.00013,18.56943]
[1780222215993,32.94,73754.15,0.0,0.7976,0.00013,18.56808]
[1780222218894,32.94,73754.4,0.0,0.79763,0.00013,18.56651]
[1780222218981,32.94,73754.4,0.0,0.79763,0.00013,18.56651]
[1780222225057,32.95,73754.06,0.0,0.79757,0.00013,18.57008]
[1780222227329,32.95,73754.08,0.0,0.79757,0.00013,18.57009]
[1780222227481,32.95,73754.08,0.0,0.79757,0.00013,18.57009]
[1780222239156,32.95,73755.37,0.0,0.79772,0.00013,18.55961]
[1780222241053,32.95,73755.37,0.0,0.79772,0.00013,18.55961]
[1780222241226,32.95,73755.37,0.0,0.79772,0.00013,18.55961]
[1780222247212,32.96,73751.51,0.0,0.7972,0.00013,18.58733]
[1780222251668,32.96,73749.61,0.0,0.79695,0.00013,18.60074]
[1780222251724,32.96,73749.61,0.0,0.79695,0.00013,18.60074]
[1780222257282,32.96,73750.97,0.0,0.79711,0.00013,18.59212]
[1780222264024,32.96,73750.78,0.0,0.79708,0.00013,18.59387]
[1780222264224,32.96,73750.78,0.0,0.79708,0.00013,18.59387]
[1780222269366,32.96,73750.41,0.0,0.79701,0.00013,18.59732]
[1780222270986,32.96,73750.96,0.0,0.79708,0.00013,18.59365]
[1780222271225,32.96,73750.96,0.0,0.79708,0.00013,18.59365]
[1780222276417,32.96,73754.31,0.0,0.7975,0.00013,18.57143]
[1780222276955,32.96,73754.31,0.0,0.7975,0.00013,18.57143]
[1780222276980,32.96,73754.31,0.0,0.7975,0.00013,18.57143]
[1780222282459,32.97,73756.69,0.0,0.79779,0.00013,18.55602]
[1780222284230,32.97,73758.37,0.0,0.79801,0.00013,18.54464]
[1780222284476,32.97,73758.37,0.0,0.79801,0.00013,18.54464]
[1780222293536,32.97,73758.43,0.0,0.79801,0.00013,18.54235]
[1780222294871,32.97,73758.43,0.0,0.79801,0.00013,18.54235]
[1780222294979,32.97,73758.43,0.0,0.79801,0.00013,18.54235]
[1780222303606,32.98,73758.43,0.0,0.79798,0.00013,18.5442]
[1780222309648,32.98,73758.55,0.0,0.79797,0.00013,18.54449]
[1780222317415,32.98,73758.55,0.0,0.79797,0.00013,18.54449]
[1780222317476,32.98,73758.55,0.0,0.79797,0.00013,18.54449]
[1780222324804,32.99,73756.66,0.0,0.79769,0.00013,18.55948]
[1780222324974,32.99,73756.66,0.0,0.79769,0.00013,18.55948]
[1780222325073,32.99,73761.26,0.0,0.79828,0.00013,18.52852]
[1780222331804,32.99,73763.06,0.0,0.79848,0.00013,18.51763]
[1780222334825,32.99,73763.3,0.0,0.7985,0.00013,18.51643]
[1780222334976,32.99,73763.3,0.0,0.7985,0.00013,18.51643]
[1780222341540,33.0,73766.03,0.0,0.79883,0.00013,18.4991]
[1780222342797,33.0,73765.95,0.0,0.79881,0.00013,18.50014]
[1780222345484,33.0,73765.95,0.0,0.79881,0.00013,18.50038]
[1780222350937,33.0,73768.14,0.0,0.79905,0.00013,18.48732]
[1780222361262,33.0,73766.01,0.0,0.7988,0.00013,18.49877]
[1780222361498,33.01,73766.1,0.0,0.79877,0.00013,18.50023]
[1780222361725,33.01,73766.1,0.0,0.79877,0.00013,18.50023]
[1780222362014,33.01,73766.3,0.0,0.7988,0.00013,18.49886]
[1780222363021,33.01,73763.25,0.0,0.7984,0.00013,18.52005]
[1780222364028,33.01,73759.65,0.0,0.79793,0.00013,18.54501]
[1780222366042,33.01,73758.52,0.0,0.79777,0.00013,18.55314]
[1780222367049,33.01,73757.28,0.0,0.79761,0.00013,18.56181]
[1780222370070,33.01,73758.48,0.0,0.79776,0.00013,18.55402]
[1780222372084,33.01,73756.87,0.0,0.79754,0.00013,18.56537]
[1780222373476,33.01,73756.87,0.0,0.79754,0.00013,18.56537]
[1780222373573,33.02,73757.74,0.0,0.79765,0.00013,18.55968]
[1780222379133,33.02,73757.76,0.0,0.79764,0.00013,18.56039]
[1780222381195,33.02,73757.22,0.0,0.79757,0.00013,18.56409]
[1780222381227,33.02,73757.22,0.0,0.79757,0.00013,18.56409]
[1780222385176,33.02,73753.0,0.0,0.79701,0.00013,18.59375]
[1780222387761,33.02,73752.59,0.0,0.79695,0.00013,18.59672]
[1780222387981,33.02,73752.59,0.0,0.79695,0.00013,18.59672]
[1780222390589,33.02,73752.41,0.0,0.79693,0.00013,18.5981]
[1780222390725,33.02,73752.28,0.0,0.79691,0.00013,18.59906]
[1780222396253,33.02,73751.98,0.0,0.79686,0.00013,18.60151]
[1780222401288,33.02,73749.76,0.0,0.79657,0.00013,18.61702]
[1780222403788,33.02,73749.76,0.0,0.79657,0.00013,18.61702]
[1780222403983,33.02,73749.76,0.0,0.79657,0.00013,18.61702]
[1780222410351,33.02,73749.48,0.0,0.79652,0.00013,18.61931]
[1780222413604,33.02,73749.34,0.0,0.79653,0.00013,18.61665]
[1780222413729,33.02,73749.34,0.0,0.79653,0.00013,18.61665]
[1780222419562,33.02,73748.39,0.0,0.7964,0.00013,18.62341]
[1780222419724,33.02,73748.39,0.0,0.7964,0.00013,18.62341]
[1780222424449,33.02,73744.15,0.0,0.79585,0.00013,18.65264]
[1780222427586,33.02,73742.46,0.0,0.79563,0.00013,18.66419]
[1780222427725,33.02,73742.46,0.0,0.79563,0.00013,18.66419]
[1780222432634,33.02,73743.75,0.0,0.7958,0.00013,18.65532]
[1780222432723,33.02,73743.75,0.0,0.7958,0.00013,18.65532]
[1780222437546,33.02,73743.05,0.0,0.7957,0.00013,18.66012]
[1780222437728,33.02,73743.05,0.0,0.7957,0.00013,18.66012]
[1780222441765,33.02,73744.16,0.0,0.79585,0.00013,18.65256]
[1780222441972,33.02,73744.16,0.0,0.79585,0.00013,18.65256]
[1780222447611,33.02,73742.86,0.0,0.79568,0.00013,18.66153]
[1780222451349,33.02,73742.55,0.0,0.79564,0.00013,18.66366]
[1780222451488,33.02,73742.55,0.0,0.79564,0.00013,18.66366]
[1780222456674,33.03,73743.88,0.0,0.79581,0.00013,18.6546]
[1780222461709,33.03,73744.83,0.0,0.79593,0.00013,18.64816]
[1780222462858,33.03,73744.91,0.0,0.79594,0.00013,18.64763]
[1780222462984,33.03,73744.91,0.0,0.79594,0.00013,18.64763]
[1780222464325,33.03,73746.46,0.0,0.79614,0.00013,18.63704]
[1780222464476,33.03,73746.46,0.0,0.79614,0.00013,18.63704]
[1780222464730,33.03,73756.6,0.0,0.79746,0.00013,18.56759]
[1780222465737,33.03,73757.62,0.0,0.79759,0.00013,18.56072]
[1780222466448,33.03,73757.62,0.0,0.79759,0.00013,18.56072]
[1780222466478,33.03,73757.62,0.0,0.79759,0.00013,18.56072]
[1780222471779,33.03,73757.14,0.0,0.79755,0.00013,18.56082]
[1780222473479,33.03,73758.1,0.0,0.79767,0.00013,18.55429]
[1780222473722,33.03,73758.1,0.0,0.79767,0.00013,18.55429]
[1780222478828,33.03,73757.83,0.0,0.79763,0.00013,18.55653]
[1780222483197,33.03,73757.25,0.0,0.79755,0.00013,18.56069]
[1780222483225,33.03,73757.25,0.0,0.79755,0.00013,18.56069]
[1780222488898,33.03,73759.54,0.0,0.79784,0.00013,18.54538]
[1780222491953,33.03,73759.52,0.0,0.79783,0.00013,18.54567]
[1780222491978,33.03,73759.52,0.0,0.79783,0.00013,18.54567]
[1780222497964,33.03,73757.63,0.0,0.79758,0.00013,18.55915]
[1780222501803,33.03,73754.97,0.0,0.79723,0.00013,18.57749]
[1780222501981,33.03,73754.45,0.0,0.79716,0.00013,18.58109]
[1780222503230,33.03,73751.71,0.0,0.79681,0.00013,18.5999]
[1780222503475,33.03,73751.71,0.0,0.79681,0.00013,18.5999]
[1780222507120,33.03,73746.64,0.0,0.79614,0.00013,18.63512]
[1780222507228,33.03,73746.64,0.0,0.79614,0.00013,18.63512]
[1780222513071,33.04,73747.44,0.0,0.79623,0.00013,18.63043]
[1780222514913,33.04,73748.05,0.0,0.79631,0.00013,18.62636]
[1780222514975,33.04,73748.05,0.0,0.79631,0.00013,18.62636]
[1780222529183,33.04,73748.4,0.0,0.79632,0.00013,18.62568]
[1780222536232,33.04,73748.4,0.0,0.79633,0.00013,18.62277]
[1780222541559,33.04,73750.51,0.0,0.7966,0.00013,18.60856]
[1780222541724,33.04,73750.51,0.0,0.7966,0.00013,18.60856]
[1780222546446,33.05,73750.4,0.0,0.79657,0.00013,18.61021]
[1780222546478,33.05,73750.4,0.0,0.79657,0.00013,18.61021]
[1780222558385,33.05,73749.42,0.0,0.79641,0.00013,18.61857]
[1780222564715,33.05,73748.98,0.0,0.79635,0.00013,18.62202]
[1780222564731,33.05,73748.98,0.0,0.79635,0.00013,18.62202]
[1780222576513,33.06,73749.02,0.0,0.79633,0.00013,18.62321]
[1780222582578,33.06,73749.02,0.0,0.79633,0.00013,18.62321]
[1780222588597,33.06,73749.03,0.0,0.79631,0.00013,18.62434]
[1780222591295,33.06,73749.16,0.0,0.79632,0.00013,18.62349]
[1780222591477,33.06,73749.16,0.0,0.79632,0.00013,18.62349]
[1780222596653,33.06,73749.98,0.0,0.79645,0.00013,18.61452]
[1780222602695,33.06,73749.16,0.0,0.79634,0.00013,18.62042]
[1780222606723,33.06,73745.65,0.0,0.79588,0.00013,18.64456]
[1780222607269,33.06,73745.65,0.0,0.79588,0.00013,18.64456]
[1780222607475,33.06,73745.65,0.0,0.79588,0.00013,18.64456]
[1780222610751,33.06,73741.94,0.0,0.7954,0.00013,18.66994]
[1780222613220,33.06,73741.45,0.0,0.79533,0.00013,18.67326]
[1780222613476,33.06,73741.45,0.0,0.79533,0.00013,18.67326]
[1780222618807,33.06,73741.62,0.0,0.79536,0.00013,18.67198]
[1780222619999,33.06,73741.62,0.0,0.79536,0.00013,18.67198]
[1780222620224,33.06,73741.62,0.0,0.79536,0.00013,18.67198]
[1780222625035,33.06,73741.02,0.0,0.79528,0.00013,18.67602]
[1780222625226,33.06,73741.02,0.0,0.79528,0.00013,18.67602]
[1780222631898,33.06,73741.95,0.0,0.7954,0.00013,18.66961]
[1780222636933,33.06,73741.8,0.0,0.79538,0.00013,18.67063]
[1780222641968,33.06,73741.79,0.0,0.79538,0.00013,18.6707]
[1780222645657,33.06,73741.43,0.0,0.79533,0.00013,18.67316]
[1780222645724,33.06,73741.43,0.0,0.79533,0.00013,18.67316]
[1780222654075,33.06,73743.56,0.0,0.79564,0.00013,18.65505]
[1780222656826,33.06,73743.56,0.0,0.79564,0.00013,18.65505]
[1780222656980,33.06,73743.56,0.0,0.79564,0.00013,18.65505]
[1780222662131,33.06,73741.59,0.0,0.79538,0.00013,18.66862]
[1780222663177,33.06,73741.59,0.0,0.79538,0.00013,18.66862]
[1780222663231,33.06,73741.59,0.0,0.79538,0.00013,18.66862]
[1780222669180,33.06,73741.54,0.0,0.79537,0.00013,18.66898]
[1780222674217,33.06,73741.56,0.0,0.79537,0.00013,18.66886]
[1780222679252,33.06,73737.89,0.0,0.79489,0.00013,18.69394]
[1780222680247,33.06,73737.89,0.0,0.79489,0.00013,18.69394]
[1780222680475,33.06,73737.89,0.0,0.79489,0.00013,18.69394]
[1780222687799,33.06,73737.72,0.0,0.79486,0.00013,18.6955]
[1780222687974,33.06,73737.72,0.0,0.79486,0.00013,18.6955]
[1780222688004,33.06,73737.91,0.0,0.79488,0.00013,18.69455]
[1780222693350,33.06,73738.03,0.0,0.79489,0.00013,18.69433]
[1780222695364,33.06,73732.76,0.0,0.79419,0.00013,18.73051]
[1780222698448,33.07,73731.9,0.0,0.79408,0.00013,18.73656]
[1780222698480,33.07,73731.9,0.0,0.79408,0.00013,18.73656]
[1780222705434,33.07,73728.44,0.0,0.79361,0.00013,18.76092]
[1780222707535,33.07,73728.47,0.0,0.79361,0.00013,18.76082]
[1780222707730,33.07,73728.47,0.0,0.79361,0.00013,18.76082]
[1780222708925,33.07,73720.81,0.0,0.7926,0.00013,18.81323]
[1780222709483,33.07,73720.81,0.0,0.7926,0.00013,18.81323]
[1780222709575,33.07,73718.77,0.0,0.79233,0.00013,18.82713]
[1780222711067,33.07,73715.82,0.0,0.79194,0.00013,18.84718]
[1780222711158,33.07,73715.82,0.0,0.79194,0.00013,18.84718]
[1780222711473,33.07,73715.82,0.0,0.79194,0.00013,18.84718]
[1780222711574,33.07,73714.98,0.0,0.79186,0.00013,18.84919]
[1780222717517,33.07,73715.88,0.0,0.79198,0.00013,18.84302]
[1780222721349,33.07,73716.91,0.0,0.79211,0.00013,18.836]
[1780222721489,33.07,73716.91,0.0,0.79211,0.00013,18.836]
[1780222726581,33.07,73716.11,0.0,0.79201,0.00013,18.84143]
[1780222731438,33.07,73714.76,0.0,0.79183,0.00013,18.85059]
[1780222731484,33.07,73714.76,0.0,0.79183,0.00013,18.85059]
[1780222733048,33.07,73714.59,0.0,0.79181,0.00013,18.85173]
[1780222733222,33.07,73713.93,0.0,0.79172,0.00013,18.8562]
[1780222733629,33.07,73713.3,0.0,0.79164,0.00013,18.86045]
[1780222738239,33.07,73712.62,0.0,0.79155,0.00013,18.86505]
[1780222738478,33.07,73712.62,0.0,0.79155,0.00013,18.86505]
[1780222744707,33.07,73713.05,0.0,0.7916,0.00013,18.86225]
[1780222749742,33.07,73712.84,0.0,0.79157,0.00013,18.86375]
[1780222752025,33.07,73712.84,0.0,0.79157,0.00013,18.86375]
[1780222752228,33.07,73712.84,0.0,0.79157,0.00013,18.86377]
[1780222753337,33.07,73712.75,0.0,0.79156,0.00013,18.86439]
[1780222753474,33.07,73712.75,0.0,0.79156,0.00013,18.86439]
[1780222753770,33.07,73712.9,0.0,0.79158,0.00013,18.86338]
[1780222759812,33.07,73711.93,0.0,0.79145,0.00013,18.87]
[1780222766861,33.07,73713.64,0.0,0.79168,0.00013,18.85847]
[1780222769149,33.07,73717.19,0.0,0.79215,0.00013,18.83434]
[1780222769224,33.07,73717.19,0.0,0.79215,0.00013,18.83434]
[1780222775926,33.07,73716.4,0.0,0.79207,0.00013,18.83599]
[1780222778156,33.07,73716.4,0.0,0.79207,0.00013,18.83599]
[1780222778226,33.07,73716.4,0.0,0.79207,0.00013,18.83599]
[1780222779871,33.07,73716.36,0.0,0.79206,0.00013,18.83623]
[1780222779999,33.07,73716.36,0.0,0.79206,0.00013,18.83623]
[1780222780100,33.07,73716.2,0.0,0.79204,0.00013,18.8373]
[1780222785950,33.07,73716.13,0.0,0.79203,0.00013,18.83771]
[1780222785982,33.07,73716.13,0.0,0.79203,0.00013,18.83771]
[1780222789550,33.07,73712.13,0.0,0.79151,0.00013,18.86475]
[1780222789727,33.07,73712.13,0.0,0.79151,0.00013,18.86475]
[1780222791221,33.07,73712.25,0.0,0.79153,0.00013,18.86382]
[1780222791472,33.07,73712.25,0.0,0.79153,0.00013,18.86382]
[1780222792043,33.07,73712.21,0.0,0.79152,0.00013,18.86404]
[1780222795389,33.07,73712.13,0.0,0.79152,0.00013,18.86442]
[1780222795476,33.07,73712.13,0.0,0.79152,0.00013,18.86442]
[1780222801105,33.07,73711.88,0.0,0.79149,0.00013,18.86576]
[1780222806139,33.07,73711.21,0.0,0.7914,0.00013,18.87014]
[1780222808893,33.07,73711.16,0.0,0.7914,0.00013,18.87045]
[1780222809001,33.07,73711.16,0.0,0.7914,0.00013,18.87045]
[1780222811306,33.07,73711.32,0.0,0.79142,0.00013,18.86927]
[1780222811476,33.07,73711.32,0.0,0.79142,0.00013,18.86927]
[1780222811573,33.07,73703.65,0.0,0.7904,0.00013,18.92139]
[1780222812522,33.07,73703.65,0.0,0.7904,0.00013,18.92139]
[1780222812729,33.07,73703.65,0.0,0.7904,0.00013,18.92139]
[1780222812826,33.07,73701.11,0.0,0.79007,0.00013,18.93866]
[1780222818224,33.07,73702.3,0.0,0.79022,0.00013,18.93072]
[1780222828294,33.07,73701.58,0.0,0.79012,0.00013,18.9359]
[1780222830912,33.07,73701.31,0.0,0.79009,0.00013,18.93774]
[1780222830957,33.07,73695.58,0.0,0.78932,0.00013,18.97659]
[1780222831324,33.07,73685.8,0.0,0.78805,0.00013,19.03899]
[1780222832331,33.07,73685.0,0.0,0.78794,0.00013,19.04438]
[1780222834621,33.07,73685.82,0.0,0.78805,0.00013,19.03883]
[1780222836359,33.07,73699.93,0.0,0.78993,0.00013,18.94353]
[1780222839381,33.07,73702.43,0.0,0.79025,0.00013,18.92677]
[1780222843761,33.07,73705.01,0.0,0.7906,0.00013,18.90923]
[1780222843974,33.07,73705.01,0.0,0.7906,0.00013,18.90923]
[1780222844075,33.07,73705.82,0.0,0.79071,0.00013,18.90355]
[1780222849452,33.07,73707.18,0.0,0.7909,0.00013,18.8939]
[1780222851175,33.07,73707.18,0.0,0.7909,0.00013,18.8939]
[1780222851224,33.07,73707.75,0.0,0.79097,0.00013,18.88996]
[1780222854978,33.07,73707.27,0.0,0.79091,0.00013,18.89302]
[1780222855019,33.07,73700.7,0.0,0.79004,0.00013,18.93753]
[1780222855505,33.07,73686.77,0.0,0.78819,0.00013,19.03172]
[1780222856511,33.07,73683.3,0.0,0.78773,0.00013,19.05507]
[1780222858467,33.07,73682.74,0.0,0.78765,0.00013,19.05884]
[1780222864567,33.07,73685.86,0.0,0.78807,0.00013,19.03782]
[1780222867045,33.07,73688.03,0.0,0.78836,0.00013,19.02318]
[1780222867223,33.07,73690.17,0.0,0.78865,0.00013,19.00866]
[1780222870796,33.07,73695.14,0.0,0.78931,0.00013,18.97508]
[1780222870978,33.07,73695.14,0.0,0.78931,0.00013,18.97508]
[1780222871075,33.07,73701.3,0.0,0.79012,0.00013,18.93336]
[1780222873414,33.07,73701.13,0.0,0.7901,0.00013,18.93467]
[1780222873476,33.07,73701.13,0.0,0.7901,0.00013,18.93467]
[1780222873578,33.07,73701.13,0.0,0.7901,0.00013,18.93485]
[1780222878665,33.07,73701.51,0.0,0.79014,0.00013,18.93236]
[1780222880679,33.07,73696.87,0.0,0.78953,0.00013,18.9638]
[1780222881889,33.07,73696.87,0.0,0.78953,0.00013,18.9638]
[1780222881977,33.07,73696.87,0.0,0.78953,0.00013,18.9638]
[1780222886016,33.07,73692.51,0.0,0.78894,0.00013,18.9936]
[1780222886136,33.07,73692.51,0.0,0.78894,0.00013,18.9936]
[1780222888575,33.07,73691.79,0.0,0.78884,0.00013,18.99875]
[1780222888722,33.07,73691.79,0.0,0.78884,0.00013,18.99875]
[1780222888793,33.07,73691.79,0.0,0.78884,0.00013,18.99889]
[1780222894778,33.07,73693.8,0.0,0.78913,0.00013,18.98206]
[1780222898876,33.07,73694.71,0.0,0.78924,0.00013,18.97617]
[1780222898979,33.07,73694.71,0.0,0.78924,0.00013,18.97617]
[1780222904848,33.07,73693.93,0.0,0.78913,0.00013,18.98207]
[1780222909883,33.07,73691.7,0.0,0.78882,0.00013,18.9975]
[1780222910558,33.07,73691.7,0.0,0.78882,0.00013,18.9975]
[1780222910722,33.07,73691.7,0.0,0.78882,0.00013,18.9975]
[1780222914797,33.07,73690.42,0.0,0.78865,0.00013,19.00626]
[1780222914975,33.07,73690.42,0.0,0.78865,0.00013,19.00626]
[1780222916692,33.07,73687.17,0.0,0.78822,0.00013,19.02824]
[1780222916728,33.07,73687.17,0.0,0.78822,0.00013,19.02824]
[1780222916933,33.07,73686.14,0.0,0.78808,0.00013,19.03521]
[1780222921968,33.07,73683.45,0.0,0.78772,0.00013,19.05341]
[1780222922702,33.07,73683.45,0.0,0.78772,0.00013,19.05341]
[1780222922722,33.07,73683.45,0.0,0.78772,0.00013,19.05341]
[1780222927024,33.07,73683.12,0.0,0.78767,0.00013,19.05563]
[1780222927224,33.07,73671.84,0.0,0.78616,0.00013,19.13168]
[1780222928016,33.07,73670.5,0.0,0.78598,0.00013,19.14069]
[1780222929022,33.07,73669.38,0.0,0.78583,0.00013,19.14821]
[1780222930210,33.07,73669.38,0.0,0.78583,0.00013,19.14821]
[1780222930257,33.07,73664.56,0.0,0.78518,0.00013,19.18069]
[1780222931043,33.07,73662.04,0.0,0.78484,0.00013,19.19772]
[1780222934188,33.08,73662.17,0.0,0.78486,0.00013,19.19705]
[1780222934226,33.08,73662.17,0.0,0.78486,0.00013,19.19705]
[1780222935072,33.08,73662.09,0.0,0.78484,0.00013,19.19779]
[1780222936079,33.08,73663.9,0.0,0.78508,0.00013,19.18575]
[1780222939231,33.08,73664.03,0.0,0.7851,0.00013,19.18511]
[1780222939100,33.08,73645.65,0.0,0.78261,0.00014,19.30847]
[1780222940107,33.08,73646.1,0.0,0.78267,0.00014,19.30545]
[1780222941114,33.08,73644.85,0.0,0.7825,0.00014,19.3138]
[1780222942126,33.08,73646.47,0.0,0.78272,0.00014,19.30296]
[1780222943260,33.08,73646.47,0.0,0.78272,0.00014,19.30296]
[1780222943133,33.08,73649.12,0.0,0.78308,0.00014,19.28525]
[1780222944140,33.08,73650.91,0.0,0.78332,0.00014,19.2733]
[1780222945147,33.08,73652.77,0.0,0.78357,0.00014,19.2609]
[1780222946154,33.08,73654.49,0.0,0.7838,0.00013,19.24944]
[1780222947163,33.08,73656.69,0.0,0.7841,0.00013,19.23477]
[1780222948170,33.08,73660.8,0.0,0.78465,0.00013,19.20731]
[1780222949177,33.08,73665.65,0.0,0.7853,0.00013,19.17475]
[1780222951246,33.08,73665.21,0.0,0.78524,0.00013,19.17772]
[1780222952198,33.08,73665.77,0.0,0.78535,0.00013,19.17033]
[1780222955221,33.08,73667.33,0.0,0.78555,0.00013,19.15994]
[1780222955893,33.08,73667.33,0.0,0.78555,0.00013,19.15994]
[1780222955972,33.08,73667.33,0.0,0.78555,0.00013,19.15994]
[1780222956228,33.08,73667.74,0.0,0.78561,0.00013,19.15719]
[1780222959249,33.08,73669.29,0.0,0.78582,0.00013,19.14678]
[1780222960256,33.08,73674.96,0.0,0.78658,0.00013,19.10866]
[1780222961228,33.08,73674.96,0.0,0.78658,0.00013,19.10866]
[1780222961263,33.08,73676.7,0.0,0.78681,0.00013,19.09701]
[1780222964869,33.08,73674.59,0.0,0.78652,0.00013,19.11142]
[1780222964976,33.08,73674.59,0.0,0.78652,0.00013,19.11142]
[1780222965029,33.08,73674.59,0.0,0.78652,0.00013,19.11142]
[1780222965229,33.08,73674.59,0.0,0.78652,0.00013,19.11142]
[1780222965291,33.08,73675.03,0.0,0.78658,0.00013,19.10851]
[1780222972138,33.08,73676.38,0.0,0.78676,0.00013,19.09969]
[1780222972222,33.08,73676.38,0.0,0.78676,0.00013,19.09969]
[1780222977376,33.08,73677.27,0.0,0.78686,0.00013,19.09426]
[1780222982411,33.08,73677.46,0.0,0.78688,0.00013,19.09333]
[1780222987446,33.08,73678.57,0.0,0.78702,0.00013,19.08621]
[1780222990469,33.08,73667.75,0.0,0.78557,0.00013,19.15919]
[1780222991476,33.09,73662.8,0.0,0.7849,0.00013,19.19254]
[1780222993641,33.09,73662.38,0.0,0.78484,0.00013,19.19544]
[1780222993727,33.09,73662.38,0.0,0.78484,0.00013,19.19544]
[1780222993822,33.09,73662.38,0.0,0.78484,0.00013,19.19544]
[1780222993978,33.09,73662.38,0.0,0.78484,0.00013,19.19544]
[1780222994076,33.09,73662.52,0.0,0.78486,0.00013,19.19466]
[1780222999532,33.09,73661.73,0.0,0.78475,0.00013,19.20034]
[1780223004567,33.09,73664.11,0.0,0.78506,0.00013,19.18483]
[1780223008905,33.09,73663.04,0.0,0.78491,0.00013,19.19231]
[1780223008977,33.09,73663.04,0.0,0.78491,0.00013,19.19231]
[1780223013630,33.09,73655.7,0.0,0.78394,0.00013,19.23833]
[1780223015020,33.09,73655.7,0.0,0.78394,0.00013,19.23833]
[1780223015225,33.09,73655.7,0.0,0.78394,0.00013,19.23833]
[1780223016651,33.09,73649.59,0.0,0.78311,0.00014,19.27939]
[1780223017658,33.09,73644.83,0.0,0.78246,0.00014,19.31121]
[1780223021503,33.09,73643.52,0.0,0.78228,0.00014,19.32025]
[1780223021723,33.09,73643.52,0.0,0.78228,0.00014,19.32025]
[1780223021897,33.09,73643.52,0.0,0.78228,0.00014,19.32025]
[1780223021977,33.09,73643.52,0.0,0.78228,0.00014,19.32025]
[1780223021998,33.09,73643.45,0.0,0.78227,0.00014,19.32086]
[1780223026722,33.09,73638.73,0.0,0.78161,0.00014,19.35305]
[1780223027729,33.1,73647.32,0.0,0.78277,0.00014,19.29597]
[1780223028736,33.1,73653.76,0.0,0.78364,0.00013,19.25301]
[1780223030750,33.1,73653.41,0.0,0.78359,0.00013,19.25572]
[1780223032256,33.1,73653.41,0.0,0.78359,0.00013,19.25572]
[1780223032475,33.1,73653.65,0.0,0.78361,0.00013,19.25454]
[1780223037223,33.1,73652.98,0.0,0.78351,0.00014,19.25947]
[1780223037474,33.1,73653.47,0.0,0.78357,0.00013,19.25645]
[1780223043163,33.1,73652.24,0.0,0.7834,0.00014,19.26515]
[1780223043229,33.1,73652.24,0.0,0.7834,0.00014,19.26515]
[1780223043551,33.1,73652.29,0.0,0.7834,0.00014,19.26505]
[1780223043722,33.1,73652.29,0.0,0.7834,0.00014,19.26505]
[1780223043841,33.1,73652.08,0.0,0.78337,0.00014,19.26645]
[1780223046862,33.1,73646.72,0.0,0.78264,0.00014,19.3026]
[1780223048403,33.1,73646.72,0.0,0.78264,0.00014,19.3026]
[1780223048480,33.1,73647.58,0.0,0.78276,0.00014,19.29695]
[1780223051612,33.1,73649.29,0.0,0.78298,0.00014,19.28584]
[1780223051723,33.1,73649.29,0.0,0.78298,0.00014,19.28584]
[1780223053355,33.1,73651.64,0.0,0.7833,0.00014,19.27014]
[1780223053395,33.1,73652.12,0.0,0.78336,0.00014,19.26714]
[1780223053474,33.1,73652.12,0.0,0.78336,0.00014,19.26714]
[1780223057893,33.11,73649.04,0.0,0.78293,0.00014,19.28818]
[1780223057973,33.11,73649.04,0.0,0.78293,0.00014,19.28818]
[1780223063657,33.11,73651.45,0.0,0.78325,0.00014,19.27267]
[1780223064712,33.11,73651.45,0.0,0.78325,0.00014,19.27267]
[1780223064734,33.11,73651.45,0.0,0.78325,0.00014,19.27267]
[1780223064804,33.11,73651.45,0.0,0.78325,0.00014,19.27267]
[1780223064975,33.11,73651.45,0.0,0.78325,0.00014,19.27267]
[1780223065003,33.11,73651.45,0.0,0.78324,0.00014,19.2729]
[1780223067237,33.11,73648.75,0.0,0.78288,0.00014,19.29105]
[1780223067472,33.11,73649.35,0.0,0.78296,0.00014,19.28714]
[1780223073045,33.11,73649.76,0.0,0.78303,0.00014,19.28136]
[1780223078080,33.11,73647.44,0.0,0.7827,0.00014,19.29737]
[1780223079808,33.11,73647.38,0.0,0.78269,0.00014,19.29786]
[1780223079979,33.11,73647.38,0.0,0.78269,0.00014,19.29786]
[1780223079986,33.11,73647.38,0.0,0.78269,0.00014,19.29786]
[1780223080227,33.11,73647.38,0.0,0.78269,0.00014,19.29786]
[1780223080249,33.11,73649.05,0.0,0.78292,0.00014,19.2868]
[1780223085129,33.11,73658.87,0.0,0.78423,0.00013,19.22172]
[1780223087143,33.12,73661.89,0.0,0.78463,0.00013,19.20189]
[1780223089188,33.12,73662.18,0.0,0.78466,0.00013,19.20015]
[1780223089231,33.12,73662.18,0.0,0.78466,0.00013,19.20015]
[1780223092180,33.12,73667.62,0.0,0.78538,0.00013,19.16455]
[1780223096292,33.12,73668.48,0.0,0.78548,0.00013,19.15927]
[1780223096439,33.12,73668.48,0.0,0.78548,0.00013,19.15927]
[1780223096473,33.12,73668.48,0.0,0.78548,0.00013,19.15927]
[1780223097215,33.12,73667.26,0.0,0.78531,0.00013,19.16778]
[1780223102729,33.12,73668.42,0.0,0.78546,0.00013,19.16062]
[1780223102735,33.12,73668.42,0.0,0.78546,0.00013,19.16062]
[1780223102974,33.12,73668.42,0.0,0.78546,0.00013,19.16062]
[1780223103070,33.12,73668.42,0.0,0.78545,0.00013,19.16092]
[1780223109365,33.13,73665.43,0.0,0.78504,0.00013,19.18157]
[1780223109475,33.13,73665.43,0.0,0.78504,0.00013,19.18157]
[1780223115341,33.13,73665.75,0.0,0.78506,0.00013,19.18052]
[1780223119369,33.13,73671.44,0.0,0.78581,0.00013,19.14301]
[1780223121018,33.13,73671.89,0.0,0.78587,0.00013,19.14019]
[1780223121081,33.13,73671.89,0.0,0.78587,0.00013,19.14019]
[1780223121224,33.13,73671.89,0.0,0.78587,0.00013,19.14019]
[1780223121383,33.13,73671.92,0.0,0.78587,0.00013,19.14019]
[1780223122621,33.13,73676.04,0.0,0.78642,0.00013,19.1126]
[1780223122726,33.13,73676.04,0.0,0.78642,0.00013,19.1126]
[1780223128432,33.13,73678.4,0.0,0.78672,0.00013,19.09744]
[1780223133495,33.13,73678.58,0.0,0.78676,0.00013,19.09293]
[1780223133606,33.14,73678.5,0.0,0.78675,0.00013,19.09372]
[1780223133725,33.14,73678.5,0.0,0.78675,0.00013,19.09372]
[1780223133576,33.14,73678.5,0.0,0.78675,0.00013,19.09372]
[1780223138502,33.14,73683.66,0.0,0.78743,0.00013,19.05967]
[1780223141065,33.14,73684.11,0.0,0.78748,0.00013,19.05699]
[1780223141237,33.14,73684.11,0.0,0.78748,0.00013,19.05699]
[1780223141523,33.14,73684.26,0.0,0.7875,0.00013,19.05615]
[1780223141714,33.14,73684.26,0.0,0.7875,0.00013,19.05615]
[1780223141724,33.14,73684.26,0.0,0.7875,0.00013,19.05615]
[1780223146777,33.14,73684.65,0.0,0.78753,0.00013,19.05422]
[1780223146978,33.14,73684.65,0.0,0.78753,0.00013,19.05422]
[1780223152600,33.14,73691.0,0.0,0.78836,0.00013,19.01273]
[1780223155041,33.14,73692.7,0.0,0.78858,0.00013,19.00149]
[1780223155235,33.14,73692.7,0.0,0.78858,0.00013,19.00149]
[1780223155330,33.15,73696.34,0.0,0.78905,0.00013,18.97744]
[1780223155789,33.15,73696.34,0.0,0.78905,0.00013,18.97744]
[1780223155977,33.15,73696.34,0.0,0.78905,0.00013,18.97744]
[1780223161663,33.15,73694.91,0.0,0.78884,0.00013,18.98855]
[1780223167305,33.15,73694.97,0.0,0.78883,0.00013,18.98907]
[1780223167478,33.15,73694.97,0.0,0.78883,0.00013,18.98907]
[1780223167550,33.15,73694.68,0.0,0.78878,0.00013,18.99149]
[1780223167673,33.15,73694.68,0.0,0.78878,0.00013,18.99149]
[1780223167727,33.15,73694.68,0.0,0.78878,0.00013,18.99149]
[1780223174291,33.16,73694.86,0.0,0.78878,0.00013,18.9914]
[1780223174474,33.16,73694.86,0.0,0.78878,0.00013,18.9914]
[1780223180796,33.16,73694.73,0.0,0.78873,0.00013,18.99401]
[1780223187845,33.17,73694.78,0.0,0.78871,0.00013,18.99514]
[1780223192159,33.17,73695.36,0.0,0.78878,0.00013,18.99165]
[1780223192245,33.17,73695.36,0.0,0.78878,0.00013,18.99165]
[1780223192337,33.17,73695.36,0.0,0.78879,0.00013,18.9886]
[1780223192653,33.17,73695.36,0.0,0.78879,0.00013,18.9886]
[1780223192727,33.17,73695.36,0.0,0.78879,0.00013,18.9886]
[1780223202950,33.18,73694.9,0.0,0.78869,0.00013,18.99377]
[1780223205971,33.18,73699.69,0.0,0.78932,0.00013,18.96211]
[1780223207155,33.18,73699.69,0.0,0.78932,0.00013,18.96211]
[1780223207227,33.18,73699.69,0.0,0.78932,0.00013,18.96211]
[1780223207310,33.18,73700.05,0.0,0.78936,0.00013,18.96015]
[1780223207985,33.18,73700.05,0.0,0.78936,0.00013,18.96015]
[1780223208223,33.18,73700.05,0.0,0.78936,0.00013,18.96015]
[1780223213593,33.18,73702.55,0.0,0.78967,0.00013,18.94422]
[1780223213731,33.18,73702.43,0.0,0.78965,0.00013,18.94528]
[1780223214164,33.18,73702.43,0.0,0.78965,0.00013,18.94528]
[1780223214227,33.18,73702.43,0.0,0.78965,0.00013,18.94528]
[1780223214324,33.18,73703.12,0.0,0.78973,0.00013,18.94114]
[1780223218061,33.18,73708.15,0.0,0.79039,0.00013,18.90757]
[1780223218987,33.18,73708.15,0.0,0.79039,0.00013,18.90757]
[1780223219224,33.18,73708.15,0.0,0.79039,0.00013,18.90757]
[1780223220154,33.18,73709.36,0.0,0.79054,0.00013,18.89968]
[1780223220225,33.18,73709.36,0.0,0.79054,0.00013,18.89968]
[1780223220301,33.19,73708.54,0.0,0.79043,0.00013,18.90538]
[1780223222090,33.19,73702.24,0.0,0.78959,0.00013,18.94832]
[1780223224354,33.19,73700.05,0.0,0.7893,0.00013,18.96333]
[1780223224476,33.19,73700.05,0.0,0.7893,0.00013,18.96333]
[1780223229790,33.19,73696.78,0.0,0.78884,0.00013,18.98662]
[1780223229982,33.19,73696.78,0.0,0.78884,0.00013,18.98662]
[1780223230145,33.19,73696.84,0.0,0.78884,0.00013,18.98642]
[1780223230655,33.19,73696.84,0.0,0.78884,0.00013,18.98642]
[1780223230726,33.19,73696.84,0.0,0.78884,0.00013,18.98642]
[1780223238201,33.2,73698.41,0.0,0.78902,0.00013,18.97766]
[1780223241287,33.2,73698.93,0.0,0.78908,0.00013,18.97439]
[1780223241475,33.2,73698.93,0.0,0.78908,0.00013,18.97439]
[1780223241574,33.2,73698.93,0.0,0.78907,0.00013,18.97485]
[1780223242251,33.2,73698.93,0.0,0.78907,0.00013,18.97485]
[1780223242480,33.2,73698.93,0.0,0.78907,0.00013,18.97485]
[1780223250286,33.2,73696.23,0.0,0.78868,0.00013,18.99458]
[1780223251338,33.2,73696.23,0.0,0.78868,0.00013,18.99458]
[1780223251387,33.2,73696.23,0.0,0.78868,0.00013,18.99458]
[1780223251477,33.2,73696.23,0.0,0.78868,0.00013,18.99458]
[1780223251573,33.2,73696.23,0.0,0.78871,0.00013,18.99097]
[1780223257335,33.2,73696.63,0.0,0.78875,0.00013,18.98876]
[1780223258833,33.2,73696.66,0.0,0.78876,0.00013,18.98864]
[1780223258978,33.2,73696.66,0.0,0.78876,0.00013,18.98864]
[1780223259554,33.2,73696.66,0.0,0.78876,0.00013,18.98864]
[1780223259729,33.2,73696.66,0.0,0.78876,0.00013,18.98864]
[1780223260356,33.21,73695.86,0.0,0.78865,0.00013,18.99417]
[1780223267405,33.21,73699.57,0.0,0.78913,0.00013,18.96965]
[1780223268331,33.21,73699.57,0.0,0.78913,0.00013,18.96965]
[1780223268477,33.21,73699.57,0.0,0.78913,0.00013,18.96965]
[1780223268544,33.21,73699.27,0.0,0.78909,0.00013,18.97176]
[1780223269099,33.21,73699.27,0.0,0.78909,0.00013,18.97176]
[1780223269230,33.21,73699.27,0.0,0.78909,0.00013,18.97176]
[1780223274453,33.21,73697.34,0.0,0.78882,0.00013,18.98523]
[1780223283517,33.21,73696.89,0.0,0.78875,0.00013,18.98886]
[1780223284757,33.21,73696.5,0.0,0.7887,0.00013,18.99154]
[1780223284974,33.21,73696.5,0.0,0.7887,0.00013,18.99154]
[1780223285530,33.21,73696.24,0.0,0.78866,0.00013,18.99334]
[1780223286106,33.21,73696.24,0.0,0.78866,0.00013,18.99334]
[1780223286226,33.21,73696.24,0.0,0.78866,0.00013,18.99334]
[1780223291573,33.21,73696.29,0.0,0.78866,0.00013,18.99341]
[1780223296608,33.21,73696.18,0.0,0.78863,0.00013,18.99502]
[1780223301643,33.22,73697.69,0.0,0.78882,0.00013,18.98569]
[1780223303196,33.22,73700.52,0.0,0.78919,0.00013,18.96683]
[1780223303226,33.22,73700.52,0.0,0.78919,0.00013,18.96683]
[1780223303657,33.22,73703.39,0.0,0.78956,0.00013,18.94771]
[1780223304564,33.22,73703.39,0.0,0.78956,0.00013,18.94771]
[1780223304728,33.22,73703.34,0.0,0.78955,0.00013,18.94827]
[1780223311713,33.22,73703.64,0.0,0.78959,0.00013,18.9441]
[1780223318761,33.23,73703.43,0.0,0.78953,0.00013,18.947]
[1780223323426,33.23,73702.78,0.0,0.78944,0.00013,18.952]
[1780223323474,33.23,73702.78,0.0,0.78944,0.00013,18.952]
[1780223323528,33.23,73702.33,0.0,0.78937,0.00013,18.95542]
[1780223324903,33.23,73702.47,0.0,0.78939,0.00013,18.95448]
[1780223324979,33.23,73702.47,0.0,0.78939,0.00013,18.95448]
[1780223331138,33.23,73704.72,0.0,0.78966,0.00013,18.94057]
[1780223331227,33.23,73704.72,0.0,0.78966,0.00013,18.94057]
[1780223331239,33.23,73704.99,0.0,0.78969,0.00013,18.93917]
[1780223332237,33.23,73704.99,0.0,0.78969,0.00013,18.93917]
[1780223332478,33.23,73704.99,0.0,0.78969,0.00013,18.93917]
[1780223339736,33.24,73702.74,0.0,0.78937,0.00013,18.95534]
[1780223339972,33.24,73702.74,0.0,0.78937,0.00013,18.95534]
[1780223340366,33.24,73702.74,0.0,0.78937,0.00013,18.95534]
[1780223340474,33.24,73702.74,0.0,0.78937,0.00013,18.95534]
[1780223340573,33.24,73702.19,0.0,0.78929,0.00013,18.95977]
[1780223345373,33.24,73699.44,0.0,0.78891,0.00013,18.97876]
[1780223345471,33.24,73699.44,0.0,0.78891,0.00013,18.97876]
[1780223345475,33.24,73699.48,0.0,0.78891,0.00013,18.9788]
[1780223350138,33.24,73699.52,0.0,0.78891,0.00013,18.979]
[1780223350226,33.24,73699.52,0.0,0.78891,0.00013,18.979]
[1780223356021,33.25,73698.15,0.0,0.78871,0.00013,18.98928]
[1780223362426,33.25,73698.57,0.0,0.78876,0.00013,18.98688]
[1780223362471,33.25,73698.57,0.0,0.78876,0.00013,18.98688]
[1780223362598,33.25,73698.57,0.0,0.78876,0.00013,18.98688]
[1780223362724,33.25,73698.57,0.0,0.78876,0.00013,18.98688]
[1780223362699,33.25,73698.57,0.0,0.78874,0.00013,18.98745]
[1780223366726,33.25,73697.5,0.0,0.7886,0.00013,18.99492]
[1780223366977,33.25,73698.57,0.0,0.78874,0.00013,18.98787]
[1780223372133,33.25,73699.58,0.0,0.78888,0.00013,18.97822]
[1780223374140,33.25,73699.9,0.0,0.78892,0.00013,18.97621]
[1780223374230,33.25,73699.9,0.0,0.78892,0.00013,18.97621]
[1780223379430,33.25,73700.37,0.0,0.78898,0.00013,18.97334]
[1780223381223,33.25,73700.56,0.0,0.78899,0.00013,18.97279]
[1780223381324,33.26,73700.56,0.0,0.78898,0.00013,18.97305]
[1780223387239,33.26,73696.36,0.0,0.78841,0.00013,19.00204]
[1780223387825,33.26,73696.36,0.0,0.78841,0.00013,19.00204]
[1780223387974,33.26,73696.36,0.0,0.78841,0.00013,19.00204]
[1780223392325,33.26,73698.32,0.0,0.78868,0.00013,18.98868]
[1780223392476,33.26,73698.32,0.0,0.78868,0.00013,18.98868]
[1780223393173,33.26,73698.7,0.0,0.78873,0.00013,18.98609]
[1780223393224,33.26,73698.7,0.0,0.78873,0.00013,18.98609]
[1780223393281,33.26,73699.41,0.0,0.78882,0.00013,18.98129]
[1780223398398,33.26,73701.73,0.0,0.78913,0.00013,18.96563]
[1780223398475,33.26,73701.73,0.0,0.78913,0.00013,18.96563]
[1780223404366,33.26,73704.81,0.0,0.78954,0.00013,18.94502]
[1780223404477,33.26,73704.81,0.0,0.78954,0.00013,18.94502]
[1780223407028,33.26,73706.9,0.0,0.78982,0.00013,18.93079]
[1780223407221,33.26,73706.9,0.0,0.78982,0.00013,18.93079]
[1780223407379,33.26,73709.09,0.0,0.79011,0.00013,18.91591]
[1780223411285,33.26,73709.41,0.0,0.79015,0.00013,18.91362]
[1780223411481,33.26,73709.41,0.0,0.79015,0.00013,18.91362]
[1780223418456,33.25,73706.62,0.0,0.78979,0.00013,18.93208]
[1780223419575,33.25,73706.62,0.0,0.78979,0.00013,18.93208]
[1780223419726,33.25,73706.62,0.0,0.78979,0.00013,18.93208]
[1780223421210,33.25,73705.53,0.0,0.78965,0.00013,18.93928]
[1780223421224,33.25,73705.53,0.0,0.78965,0.00013,18.93928]
[1780223421479,33.25,73705.84,0.0,0.78969,0.00013,18.93713]
[1780223426514,33.25,73706.15,0.0,0.78974,0.00013,18.93469]
[1780223428228,33.25,73707.88,0.0,0.78997,0.00013,18.92298]
[1780223428474,33.25,73707.88,0.0,0.78997,0.00013,18.92298]
[1780223432142,33.25,73709.64,0.0,0.79023,0.00013,18.90727]
[1780223432224,33.25,73709.64,0.0,0.79023,0.00013,18.90727]
[1780223432557,33.25,73710.87,0.0,0.79039,0.00013,18.89896]
[1780223433956,33.25,73715.5,0.0,0.791,0.00013,18.86773]
[1780223433973,33.25,73715.5,0.0,0.791,0.00013,18.86773]
[1780223439606,33.25,73717.38,0.0,0.79125,0.00013,18.85522]
[1780223445648,33.25,73717.57,0.0,0.79127,0.00013,18.85419]
[1780223447749,33.25,73717.57,0.0,0.79127,0.00013,18.85419]
[1780223447976,33.25,73717.57,0.0,0.79127,0.00013,18.85429]
[1780223452280,33.25,73718.12,0.0,0.79133,0.00013,18.85084]
[1780223452471,33.25,73718.12,0.0,0.79133,0.00013,18.85084]
[1780223452697,33.25,73718.3,0.0,0.79136,0.00013,18.84968]
[1780223457732,33.26,73718.63,0.0,0.79139,0.00013,18.84775]
[1780223462767,33.26,73716.57,0.0,0.79112,0.00013,18.86195]
[1780223463506,33.26,73716.57,0.0,0.79112,0.00013,18.86195]
[1780223463722,33.26,73716.57,0.0,0.79112,0.00013,18.86195]
[1780223463774,33.26,73716.57,0.0,0.79112,0.00013,18.862]
[1780223465788,33.26,73717.58,0.0,0.79125,0.00013,18.85528]
[1780223468809,33.26,73716.89,0.0,0.79115,0.00013,18.8601]
[1780223470703,33.26,73717.12,0.0,0.79118,0.00013,18.8586]
[1780223472837,33.26,73718.29,0.0,0.79133,0.00013,18.85087]
[1780223473545,33.26,73718.29,0.0,0.79133,0.00013,18.85087]
[1780223473721,33.26,73718.29,0.0,0.79133,0.00013,18.85087]
[1780223473844,33.26,73718.6,0.0,0.79137,0.00013,18.84884]
[1780223474851,33.26,73717.55,0.0,0.79123,0.00013,18.85599]
[1780223475858,33.26,73718.8,0.0,0.7914,0.00013,18.84762]
[1780223480893,33.26,73718.87,0.0,0.7914,0.00013,18.84751]
[1780223482908,33.26,73716.24,0.0,0.79105,0.00013,18.8654]
[1780223483914,33.26,73715.44,0.0,0.79094,0.00013,18.87085]
[1780223488949,33.26,73714.79,0.0,0.79085,0.00013,18.87547]
[1780223490963,33.26,73713.08,0.0,0.79063,0.00013,18.88707]
[1780223491970,33.26,73710.19,0.0,0.79027,0.00013,18.90288]
[1780223492977,33.26,73709.3,0.0,0.79016,0.00013,18.90887]
[1780223498012,33.26,73710.17,0.0,0.79027,0.00013,18.903]
[1780223503048,33.26,73710.96,0.0,0.79037,0.00013,18.89767]
[1780223516139,33.26,73711.24,0.0,0.79041,0.00013,18.89581]
[1780223522181,33.26,73713.29,0.0,0.79068,0.00013,18.88196]
[1780223523188,33.26,73715.17,0.0,0.79093,0.00013,18.86929]
[1780223527216,33.26,73715.88,0.0,0.79102,0.00013,18.86459]
[1780223529230,33.26,73715.06,0.0,0.79091,0.00013,18.87016]
[1780223536279,33.26,73714.66,0.0,0.79086,0.00013,18.87295]
[1780223542321,33.26,73714.93,0.0,0.79089,0.00013,18.87118]
[1780223544335,33.26,73713.58,0.0,0.79071,0.00013,18.8803]
[1780223549370,33.26,73712.94,0.0,0.79063,0.00013,18.88459]
[1780223552391,33.26,73713.63,0.0,0.79075,0.00013,18.87622]
[1780223555412,33.26,73716.75,0.0,0.79116,0.00013,18.85519]
[1780223561454,33.26,73716.43,0.0,0.79111,0.00013,18.8575]
[1780223565482,33.26,73717.09,0.0,0.7912,0.00013,18.85316]
[1780223567496,33.26,73717.75,0.0,0.79129,0.00013,18.84878]
[1780223569510,33.26,73717.09,0.0,0.7912,0.00013,18.8533]
[1780223575552,33.26,73717.36,0.0,0.79123,0.00013,18.85168]
[1780223577566,33.26,73717.98,0.0,0.79131,0.00013,18.84756]
[1780223580586,33.26,73718.75,0.0,0.79141,0.00013,18.84248]
[1780223581594,33.26,73720.99,0.0,0.7917,0.00013,18.82741]
[1780223582601,33.26,73721.71,0.0,0.7918,0.00013,18.82262]
[1780223587636,33.27,73721.81,0.0,0.7918,0.00013,18.82228]
[1780223589650,33.27,73721.04,0.0,0.7917,0.00013,18.8276]
[1780223594688,33.27,73721.31,0.0,0.79173,0.00013,18.82608]
[1780223598714,33.27,73720.8,0.0,0.79166,0.00013,18.82976]
[1780223601735,33.27,73722.95,0.0,0.79194,0.00013,18.8154]
[1780223606770,33.27,73724.08,0.0,0.79208,0.00013,18.80813]
[1780223608784,33.27,73723.27,0.0,0.79197,0.00013,18.81376]
[1780223613819,33.27,73723.25,0.0,0.79199,0.00013,18.81058]
[1780223616840,33.27,73724.63,0.0,0.79216,0.00013,18.80151]
[1780223617847,33.27,73724.14,0.0,0.7921,0.00013,18.80491]
[1780223619861,33.27,73725.03,0.0,0.79221,0.00013,18.79908]
[1780223620868,33.27,73726.2,0.0,0.79236,0.00013,18.79124]
[1780223623889,33.27,73725.0,0.0,0.7922,0.00013,18.79957]
[1780223624896,33.27,73726.35,0.0,0.79238,0.00013,18.79052]
[1780223628924,33.27,73727.56,0.0,0.79253,0.00013,18.78265]
[1780223631945,33.27,73727.9,0.0,0.79257,0.00013,18.78061]
[1780223636980,33.28,73728.04,0.0,0.79258,0.00013,18.78011]
[1780223644029,33.28,73727.13,0.0,0.79245,0.00013,18.78692]
[1780223648057,33.28,73727.53,0.0,0.79249,0.00013,18.78459]
[1780223650072,33.28,73729.0,0.0,0.79268,0.00013,18.77486]
[1780223651079,33.28,73728.71,0.0,0.79264,0.00013,18.77693]
[1780223652086,33.28,73729.66,0.0,0.79277,0.00013,18.7705]
[1780223654101,33.28,73729.97,0.0,0.79281,0.00013,18.76842]
[1780223656116,33.28,73729.57,0.0,0.79275,0.00013,18.77114]
[1780223657123,33.28,73730.16,0.0,0.79283,0.00013,18.76716]
[1780223659137,33.28,73730.66,0.0,0.7929,0.00013,18.76381]
[1780223660144,33.28,73730.21,0.0,0.79284,0.00013,18.76688]
[1780223661151,33.28,73729.0,0.0,0.79268,0.00013,18.77507]
[1780223662158,33.28,73728.14,0.0,0.79256,0.00013,18.78089]
[1780223667193,33.28,73727.95,0.0,0.79254,0.00013,18.78217]
[1780223673235,33.28,73727.26,0.0,0.79248,0.00013,18.78311]
[1780223676256,33.28,73726.79,0.0,0.79242,0.00013,18.78624]
[1780223677263,33.28,73727.59,0.0,0.79252,0.00013,18.78081]
[1780223678270,33.28,73727.19,0.0,0.79247,0.00013,18.78349]
[1780223684312,33.28,73726.87,0.0,0.79243,0.00013,18.78547]
[1780223685319,33.28,73727.28,0.0,0.79249,0.00013,18.78267]
[1780223689347,33.28,73728.04,0.0,0.79259,0.00013,18.77742]
[1780223694382,33.28,73728.17,0.0,0.79261,0.00013,18.77643]
[1780223700425,33.28,73725.76,0.0,0.79229,0.00013,18.79259]
[1780223701432,33.28,73718.55,0.0,0.79135,0.00013,18.84122]
[1780223702439,33.28,73713.18,0.0,0.79064,0.00013,18.87743]
[1780223703446,33.28,73713.89,0.0,0.79073,0.00013,18.87262]
[1780223704453,33.28,73713.23,0.0,0.79065,0.00013,18.87698]
[1780223709488,33.28,73713.05,0.0,0.79063,0.00013,18.87779]
[1780223712509,33.28,73715.03,0.0,0.7909,0.00013,18.86421]
[1780223713516,33.27,73713.88,0.0,0.79075,0.00013,18.87188]
[1780223719558,33.27,73714.0,0.0,0.79077,0.00013,18.87066]
[1780223722579,33.27,73715.06,0.0,0.79091,0.00013,18.86326]
[1780223727614,33.27,73715.24,0.0,0.79094,0.00013,18.86178]
[1780223732651,33.27,73715.02,0.0,0.79095,0.00013,18.85932]
[1780223738693,33.27,73714.9,0.0,0.79094,0.00013,18.85985]
[1780223746906,33.27,73714.92,0.0,0.79094,0.00013,18.85957]
[1780223748762,33.27,73715.81,0.0,0.79106,0.00013,18.85325]
[1780223753800,33.27,73715.53,0.0,0.79103,0.00013,18.85493]
[1780223760849,33.27,73715.85,0.0,0.79108,0.00013,18.85249]
[1780223762864,33.27,73715.08,0.0,0.79098,0.00013,18.8576]
[1780223765404,33.27,73715.01,0.0,0.79097,0.00013,18.85798]
[1780223765474,33.27,73715.01,0.0,0.79097,0.00013,18.85798]
[1780223765885,33.27,73715.33,0.0,0.79101,0.00013,18.85577]
[1780223772934,33.27,73715.34,0.0,0.79102,0.00013,18.85538]
[1780223777969,33.27,73715.17,0.0,0.791,0.00013,18.85628]
[1780223781997,33.27,73714.27,0.0,0.79089,0.00013,18.86214]
[1780223783005,33.27,73713.53,0.0,0.79079,0.00013,18.86707]
[1780223784026,33.27,73710.56,0.0,0.7904,0.00013,18.88701]
[1780223785028,33.26,73716.11,0.0,0.79114,0.00013,18.84952]
[1780223786031,33.26,73719.31,0.0,0.79156,0.00013,18.82783]
[1780223792073,33.26,73719.66,0.0,0.79164,0.00013,18.82132]
[1780223794087,33.26,73721.32,0.0,0.79186,0.00013,18.80998]
[1780223798115,33.26,73720.61,0.0,0.79177,0.00013,18.81456]
[1780223805164,33.26,73720.94,0.0,0.79182,0.00013,18.81194]
[1780223809199,33.26,73719.29,0.0,0.79161,0.00013,18.82286]
[1780223810206,33.26,73717.77,0.0,0.79141,0.00013,18.83305]
[1780223811213,33.26,73716.77,0.0,0.79128,0.00013,18.83971]
[1780223813228,33.26,73714.01,0.0,0.79092,0.00013,18.85814]
[1780223814234,33.26,73712.95,0.0,0.79078,0.00013,18.86517]
[1780223819269,33.26,73712.86,0.0,0.79078,0.00013,18.86515]
[1780223822290,33.26,73711.98,0.0,0.79067,0.00013,18.8707]
[1780223827325,33.25,73711.56,0.0,0.79063,0.00013,18.87285]
[1780223833367,33.25,73711.94,0.0,0.7907,0.00013,18.86946]
[1780223838402,33.25,73711.86,0.0,0.7907,0.00013,18.86932]
[1780223843437,33.25,73713.42,0.0,0.79092,0.00013,18.85812]
[1780223845451,33.25,73711.31,0.0,0.79064,0.00013,18.8721]
[1780223850486,33.25,73710.71,0.0,0.79058,0.00013,18.87545]
[1780223856528,33.24,73712.65,0.0,0.79088,0.00013,18.85783]
[1780223862570,33.24,73712.64,0.0,0.79089,0.00013,18.85717]
[1780223867605,33.24,73712.71,0.0,0.79091,0.00013,18.85613]
[1780223872640,33.24,73712.9,0.0,0.79095,0.00013,18.85428]
[1780223873647,33.24,73713.95,0.0,0.79109,0.00013,18.84709]
[1780223874654,33.24,73715.06,0.0,0.79123,0.00013,18.83949]
[1780223879689,33.24,73717.38,0.0,0.79155,0.00013,18.82337]
[1780223884724,33.24,73717.45,0.0,0.79156,0.00013,18.82252]
[1780223891773,33.23,73717.67,0.0,0.7916,0.00013,18.82047]
[1780223898822,33.23,73715.53,0.0,0.79133,0.00013,18.83442]
[1780223905872,33.23,73715.53,0.0,0.79134,0.00013,18.8338]
[1780223910907,33.23,73716.04,0.0,0.79142,0.00013,18.82993]
[1780223915942,33.23,73715.79,0.0,0.79142,0.00013,18.82753]
[1780223920977,33.23,73715.96,0.0,0.79145,0.00013,18.82599]
[1780223926011,33.23,73715.99,0.0,0.79146,0.00013,18.8254]
[1780223928027,33.23,73719.3,0.0,0.7919,0.00013,18.80289]
[1780223929033,33.23,73720.84,0.0,0.7921,0.00013,18.79243]
[1780223934068,33.23,73721.16,0.0,0.79215,0.00013,18.79012]
[1780223938096,33.23,73721.93,0.0,0.79225,0.00013,18.78481]
[1780223943131,33.22,73722.24,0.0,0.79229,0.00013,18.78264]
[1780223950184,33.22,73723.28,0.0,0.79243,0.00013,18.77552]
[1780223951190,33.22,73731.41,0.0,0.7935,0.00013,18.72047]
[1780223952197,33.22,73732.51,0.0,0.79364,0.00013,18.71308]
[1780223953204,33.22,73732.76,0.0,0.79367,0.00013,18.71146]
[1780223956225,33.23,73737.58,0.0,0.7943,0.00013,18.67899]
[1780223956777,33.23,73737.58,0.0,0.7943,0.00013,18.67899]
[1780223957232,33.23,73739.47,0.0,0.79454,0.00013,18.66627]
[1780223957724,33.23,73739.47,0.0,0.79454,0.00013,18.66627]
[1780223958239,33.23,73739.32,0.0,0.79452,0.00013,18.66742]
[1780223963274,33.23,73739.77,0.0,0.79457,0.00013,18.66499]
[1780223966296,33.23,73735.42,0.0,0.79399,0.00013,18.69484]
[1780223967305,33.23,73731.09,0.0,0.79343,0.00013,18.72425]
[1780223969230,33.23,73730.19,0.0,0.79331,0.00013,18.73037]
[1780223969317,33.23,73729.89,0.0,0.79327,0.00013,18.73242]
[1780223971717,33.23,73730.53,0.0,0.79338,0.00013,18.72441]
[1780223971974,33.23,73730.53,0.0,0.79338,0.00013,18.72441]
[1780223972338,33.23,73730.5,0.0,0.79337,0.00013,18.72463]
[1780223977379,33.23,73729.33,0.0,0.79322,0.00013,18.73262]
[1780223979276,33.23,73729.33,0.0,0.79322,0.00013,18.73262]
[1780223979479,33.23,73729.33,0.0,0.79322,0.00013,18.73262]
[1780223989465,33.23,73729.38,0.0,0.79323,0.00013,18.73229]
[1780223995504,33.23,73729.46,0.0,0.79323,0.00013,18.7318]
[1780223995562,33.23,73729.46,0.0,0.79323,0.00013,18.7318]
[1780223995726,33.23,73729.46,0.0,0.79323,0.00013,18.7318]
[1780223995793,33.23,73729.46,0.0,0.79323,0.00013,18.73184]
[1780224001549,33.23,73729.38,0.0,0.79322,0.00013,18.73249]
[1780224003563,33.23,73724.58,0.0,0.79259,0.00013,18.76502]
[1780224006616,33.23,73721.38,0.0,0.79217,0.00013,18.78659]
[1780224006722,33.23,73721.38,0.0,0.79217,0.00013,18.78659]
[1780224007414,33.23,73721.38,0.0,0.79217,0.00013,18.78659]
[1780224007470,33.23,73721.24,0.0,0.79215,0.00013,18.78749]
[1780224007516,33.23,73721.24,0.0,0.79216,0.00013,18.78744]
[1780224012630,33.23,73723.85,0.0,0.7925,0.00013,18.76958]
[1780224015197,33.23,73723.88,0.0,0.79251,0.00013,18.76934]
[1780224015226,33.23,73723.88,0.0,0.79251,0.00013,18.76934]
[1780224019094,33.23,73724.2,0.0,0.79255,0.00013,18.76709]
[1780224019235,33.23,73724.2,0.0,0.79255,0.00013,18.76709]
[1780224024714,33.23,73721.91,0.0,0.79226,0.00013,18.78224]
[1780224028562,33.23,73718.67,0.0,0.79183,0.00013,18.80416]
[1780224028617,33.23,73718.67,0.0,0.79183,0.00013,18.80416]
[1780224028726,33.23,73718.67,0.0,0.79183,0.00013,18.80416]
[1780224028743,33.23,73717.47,0.0,0.79167,0.00013,18.81229]
[1780224030756,33.23,73712.73,0.0,0.79105,0.00013,18.8443]
[1780224032773,33.23,73711.09,0.0,0.79086,0.00013,18.85177]
[1780224032988,33.23,73711.09,0.0,0.79086,0.00013,18.85177]
[1780224039246,33.23,73710.99,0.0,0.79084,0.00013,18.85278]
[1780224039420,33.23,73710.99,0.0,0.79084,0.00013,18.85278]
[1780224039448,33.23,73710.29,0.0,0.79074,0.00013,18.85761]
[1780224039473,33.23,73710.29,0.0,0.79074,0.00013,18.85761]
[1780224045016,33.23,73707.79,0.0,0.79041,0.00013,18.87466]
[1780224045226,33.23,73707.79,0.0,0.79041,0.00013,18.87466]
[1780224050008,33.23,73704.87,0.0,0.79002,0.00013,18.89444]
[1780224050168,33.23,73704.87,0.0,0.79002,0.00013,18.89444]
[1780224050227,33.23,73704.87,0.0,0.79002,0.00013,18.89444]
[1780224050269,33.23,73705.48,0.0,0.7901,0.00013,18.89024]
[1780224055933,33.23,73705.21,0.0,0.79007,0.00013,18.892]
[1780224060968,33.23,73705.77,0.0,0.79014,0.00013,18.88828]
[1780224067011,33.23,73705.88,0.0,0.79015,0.00013,18.88767]
[1780224070815,33.23,73705.93,0.0,0.79016,0.00013,18.88741]
[1780224070971,33.23,73705.93,0.0,0.79016,0.00013,18.88741]
[1780224070978,33.23,73705.93,0.0,0.79016,0.00013,18.88741]
[1780224071229,33.23,73705.93,0.0,0.79016,0.00013,18.88741]
[1780224071300,33.23,73705.93,0.0,0.79016,0.00013,18.88744]
[1780224086144,33.23,73706.28,0.0,0.7902,0.00013,18.88527]
[1780224088572,33.23,73706.42,0.0,0.79022,0.00013,18.88434]
[1780224088722,33.23,73706.42,0.0,0.79022,0.00013,18.88434]
[1780224094200,33.23,73706.5,0.0,0.79025,0.00013,18.88022]
[1780224099415,33.23,73706.33,0.0,0.79023,0.00013,18.88143]
[1780224099472,33.23,73706.33,0.0,0.79023,0.00013,18.88143]
[1780224099721,33.23,73706.4,0.0,0.79024,0.00013,18.88093]
[1780224099978,33.23,73706.4,0.0,0.79024,0.00013,18.88093]
[1780224100075,33.23,73706.4,0.0,0.79024,0.00013,18.88092]
[1780224105277,33.23,73706.17,0.0,0.79021,0.00013,18.88239]
[1780224111319,33.23,73705.76,0.0,0.79016,0.00013,18.88506]
[1780224122396,33.23,73707.86,0.0,0.79044,0.00013,18.87089]
[1780224125561,33.23,73708.02,0.0,0.79046,0.00013,18.86981]
[1780224125725,33.23,73708.02,0.0,0.79046,0.00013,18.86981]
[1780224132466,33.23,73708.02,0.0,0.79046,0.00013,18.86977]
[1780224142536,33.23,73705.92,0.0,0.79018,0.00013,18.88389]
[1780224145291,33.23,73705.92,0.0,0.79018,0.00013,18.88389]
[1780224145407,33.23,73705.92,0.0,0.79018,0.00013,18.88389]
[1780224145477,33.23,73705.92,0.0,0.79018,0.00013,18.88389]
[1780224145458,33.23,73705.92,0.0,0.79018,0.00013,18.88382]
[1780224150594,33.23,73707.26,0.0,0.79036,0.00013,18.87469]
[1780224152369,33.23,73707.26,0.0,0.79036,0.00013,18.87469]
[1780224152422,33.23,73707.26,0.0,0.79036,0.00013,18.87469]
[1780224152474,33.23,73707.26,0.0,0.79036,0.00013,18.87469]
[1780224152523,33.23,73708.27,0.0,0.79052,0.00013,18.86418]
[1780224155378,33.23,73708.95,0.0,0.79061,0.00013,18.8596]
[1780224155476,33.23,73708.95,0.0,0.79061,0.00013,18.8596]
[1780224160689,33.23,73709.64,0.0,0.7907,0.00013,18.85511]
[1780224163278,33.23,73709.65,0.0,0.7907,0.00013,18.85506]
[1780224163334,33.23,73709.65,0.0,0.7907,0.00013,18.85506]
[1780224163479,33.23,73709.65,0.0,0.7907,0.00013,18.85506]
[1780224163553,33.23,73709.65,0.0,0.7907,0.00013,18.8551]
[1780224167482,33.23,73709.62,0.0,0.7907,0.00013,18.85531]
[1780224167722,33.23,73709.62,0.0,0.7907,0.00013,18.85539]
[1780224178814,33.23,73709.78,0.0,0.79071,0.00013,18.85456]
[1780224191905,33.23,73709.67,0.0,0.79069,0.00013,18.85558]
[1780224198955,33.23,73709.74,0.0,0.7907,0.00013,18.85523]
[1780224203989,33.23,73709.87,0.0,0.79071,0.00013,18.85444]
[1780224209025,33.23,73709.89,0.0,0.79072,0.00013,18.85438]
[1780224221110,33.23,73709.82,0.0,0.79073,0.00013,18.85137]
[1780224224131,33.23,73714.51,0.0,0.79135,0.00013,18.81977]
[1780224226669,33.23,73716.3,0.0,0.79158,0.00013,18.80781]
[1780224226723,33.23,73716.3,0.0,0.79158,0.00013,18.80781]
[1780224226799,33.23,73716.3,0.0,0.79158,0.00013,18.80781]
[1780224226976,33.23,73716.3,0.0,0.79158,0.00013,18.80781]
[1780224227152,33.23,73716.24,0.0,0.79157,0.00013,18.80828]
[1780224232187,33.24,73716.4,0.0,0.79159,0.00013,18.80753]
[1780224235119,33.24,73716.1,0.0,0.79155,0.00013,18.80962]
[1780224235158,33.24,73716.1,0.0,0.79155,0.00013,18.80962]
[1780224235230,33.24,73716.1,0.0,0.79155,0.00013,18.80962]
[1780224235321,33.24,73716.1,0.0,0.79154,0.00013,18.80975]
[1780224241250,33.24,73716.16,0.0,0.79154,0.00013,18.80972]
[1780224246285,33.24,73715.53,0.0,0.79146,0.00013,18.81425]
[1780224258370,33.24,73715.49,0.0,0.79144,0.00013,18.81515]
[1780224259659,33.24,73715.49,0.0,0.79144,0.00013,18.81515]
[1780224259723,33.24,73715.49,0.0,0.79144,0.00013,18.81515]
[1780224260130,33.24,73715.49,0.0,0.79144,0.00013,18.81515]
[1780224260221,33.24,73715.49,0.0,0.79144,0.00013,18.81515]
[1780224260384,33.24,73715.81,0.0,0.79148,0.00013,18.81307]
[1780224265419,33.24,73713.82,0.0,0.79121,0.00013,18.82668]
[1780224268323,33.24,73712.91,0.0,0.79109,0.00013,18.83287]
[1780224268478,33.24,73712.91,0.0,0.79109,0.00013,18.83287]
[1780224268550,33.24,73712.91,0.0,0.79109,0.00013,18.83287]
[1780224268575,33.24,73712.91,0.0,0.79109,0.00013,18.83288]
[1780224268728,33.24,73712.91,0.0,0.79109,0.00013,18.83288]
[1780224274482,33.24,73713.7,0.0,0.79122,0.00013,18.82398]
[1780224281531,33.24,73713.57,0.0,0.7912,0.00013,18.82503]
[1780224287573,33.24,73713.46,0.0,0.79118,0.00013,18.82592]
[1780224292608,33.24,73714.4,0.0,0.79131,0.00013,18.81968]
[1780224295992,33.24,73713.83,0.0,0.79123,0.00013,18.82361]
[1780224296224,33.24,73713.83,0.0,0.79123,0.00013,18.82361]
[1780224296605,33.24,73713.83,0.0,0.79123,0.00013,18.82361]
[1780224296636,33.24,73712.31,0.0,0.79103,0.00013,18.83389]
[1780224296726,33.24,73712.31,0.0,0.79103,0.00013,18.83389]
[1780224298650,33.24,73726.94,0.0,0.79295,0.00013,18.73509]
[1780224299657,33.24,73735.02,0.0,0.79401,0.00013,18.68037]
[1780224301671,33.24,73727.55,0.0,0.79303,0.00013,18.73111]
[1780224302406,33.24,73727.55,0.0,0.79303,0.00013,18.73111]
[1780224302476,33.24,73727.55,0.0,0.79303,0.00013,18.73111]
[1780224302678,33.24,73726.76,0.0,0.79292,0.00013,18.73647]
[1780224303340,33.24,73726.76,0.0,0.79292,0.00013,18.73647]
[1780224303475,33.24,73726.76,0.0,0.79292,0.00013,18.73647]
[1780224309728,33.24,73727.52,0.0,0.79302,0.00013,18.73137]
[1780224314551,33.24,73727.04,0.0,0.79296,0.00013,18.73463]
[1780224314732,33.24,73727.04,0.0,0.79296,0.00013,18.73463]
[1780224314701,33.24,73727.04,0.0,0.79296,0.00013,18.73463]
[1780224315429,33.24,73727.04,0.0,0.79296,0.00013,18.73463]
[1780224315470,33.24,73727.04,0.0,0.79296,0.00013,18.73463]
[1780224315530,33.24,73727.65,0.0,0.79304,0.00013,18.7305]
[1780224318794,33.24,73722.51,0.0,0.79237,0.00013,18.76523]
[1780224319750,33.24,73722.51,0.0,0.79237,0.00013,18.76523]
[1780224319979,33.24,73722.51,0.0,0.79237,0.00013,18.76523]
[1780224320420,33.24,73722.51,0.0,0.79237,0.00013,18.76523]
[1780224320476,33.24,73722.51,0.0,0.79237,0.00013,18.76523]
[1780224320486,33.24,73719.71,0.0,0.792,0.00013,18.78428]
[1780224323519,33.24,73717.57,0.0,0.79171,0.00013,18.79879]
[1780224323723,33.24,73717.57,0.0,0.79171,0.00013,18.79879]
[1780224326201,33.24,73716.6,0.0,0.79158,0.00013,18.80542]
[1780224326223,33.24,73716.6,0.0,0.79158,0.00013,18.80542]
[1780224326309,33.24,73716.34,0.0,0.79155,0.00013,18.80722]
[1780224328211,33.24,73716.21,0.0,0.79153,0.00013,18.8081]
[1780224328231,33.24,73716.21,0.0,0.79153,0.00013,18.8081]
[1780224328245,33.24,73711.68,0.0,0.79093,0.00013,18.83867]
[1780224330878,33.24,73707.44,0.0,0.79037,0.00013,18.86731]
[1780224335913,33.24,73707.11,0.0,0.79036,0.00013,18.86573]
[1780224337767,33.24,73708.12,0.0,0.79049,0.00013,18.85893]
[1780224337979,33.24,73708.12,0.0,0.79049,0.00013,18.85893]
[1780224338392,33.24,73708.12,0.0,0.79049,0.00013,18.85893]
[1780224338476,33.24,73708.12,0.0,0.79049,0.00013,18.85893]
[1780224338597,33.24,73708.12,0.0,0.79049,0.00013,18.85891]
[1780224343969,33.24,73708.01,0.0,0.79048,0.00013,18.8596]
[1780224349015,33.24,73708.03,0.0,0.79048,0.00013,18.85941]
[1780224357105,33.24,73708.25,0.0,0.79052,0.00013,18.85772]
[1780224362140,33.24,73710.57,0.0,0.79082,0.00013,18.84196]
[1780224362972,33.24,73710.57,0.0,0.79082,0.00013,18.84196]
[1780224363231,33.24,73710.57,0.0,0.79082,0.00013,18.84196]
[1780224363652,33.24,73710.57,0.0,0.79082,0.00013,18.84196]
[1780224363724,33.24,73710.57,0.0,0.79082,0.00013,18.84196]
[1780224363682,33.24,73709.83,0.0,0.79073,0.00013,18.84695]
[1780224371205,33.24,73706.32,0.0,0.79027,0.00013,18.87041]
[1780224373105,33.24,73706.11,0.0,0.79024,0.00013,18.87179]
[1780224373228,33.24,73706.11,0.0,0.79024,0.00013,18.87179]
[1780224373247,33.24,73705.97,0.0,0.79022,0.00013,18.8727]
[1780224373814,33.24,73705.97,0.0,0.79022,0.00013,18.8727]
[1780224373999,33.24,73705.97,0.0,0.79022,0.00013,18.8727]
[1780224381275,33.24,73704.96,0.0,0.79009,0.00013,18.87918]
[1780224383630,33.24,73704.54,0.0,0.79004,0.00013,18.88198]
[1780224383723,33.24,73704.54,0.0,0.79004,0.00013,18.88198]
[1780224383809,33.24,73704.84,0.0,0.79008,0.00013,18.87992]
[1780224384548,33.24,73704.84,0.0,0.79008,0.00013,18.87992]
[1780224384730,33.24,73704.84,0.0,0.79008,0.00013,18.87992]
[1780224390337,33.24,73703.98,0.0,0.78997,0.00013,18.88559]
[1780224392135,33.24,73704.0,0.0,0.79,0.00013,18.88175]
[1780224392227,33.24,73704.0,0.0,0.79,0.00013,18.88175]
[1780224392477,33.24,73704.0,0.0,0.79,0.00013,18.88175]
[1780224392726,33.24,73704.0,0.0,0.79,0.00013,18.88175]
[1780224392520,33.24,73703.84,0.0,0.78998,0.00013,18.88282]
[1780224400408,33.24,73704.07,0.0,0.79001,0.00013,18.88122]
[1780224408463,33.24,73704.01,0.0,0.79,0.00013,18.88161]
[1780224413499,33.24,73704.1,0.0,0.79001,0.00013,18.881]
[1780224422564,33.24,73704.4,0.0,0.79005,0.00013,18.879]
[1780224427229,33.24,73704.21,0.0,0.79003,0.00013,18.88029]
[1780224427475,33.24,73704.21,0.0,0.79003,0.00013,18.88029]
[1780224427600,33.24,73704.25,0.0,0.79003,0.00013,18.88002]
[1780224428272,33.24,73704.25,0.0,0.79003,0.00013,18.88002]
[1780224428486,33.24,73704.25,0.0,0.79003,0.00013,18.88002]
[1780224434649,33.24,73704.22,0.0,0.79003,0.00013,18.88022]
[1780224439684,33.24,73704.73,0.0,0.7901,0.00013,18.87678]
[1780224447740,33.24,73705.55,0.0,0.7902,0.00013,18.87131]
[1780224449325,33.24,73705.55,0.0,0.7902,0.00013,18.87131]
[1780224449473,33.24,73705.55,0.0,0.7902,0.00013,18.87131]
[1780224449574,33.24,73705.55,0.0,0.7902,0.00013,18.87133]
[1780224450141,33.24,73705.55,0.0,0.7902,0.00013,18.87133]
[1780224450227,33.24,73705.55,0.0,0.7902,0.00013,18.87133]
[1780224455796,33.24,73704.66,0.0,0.79011,0.00013,18.87365]
[1780224460833,33.24,73704.63,0.0,0.79011,0.00013,18.87386]
[1780224465868,33.24,73704.66,0.0,0.79011,0.00013,18.87366]
[1780224474880,33.24,73704.7,0.0,0.79012,0.00013,18.8734]
[1780224474973,33.24,73704.7,0.0,0.79012,0.00013,18.8734]
[1780224475866,33.24,73704.7,0.0,0.79012,0.00013,18.8734]
[1780224474982,33.24,73704.7,0.0,0.79012,0.00013,18.87342]
[1780224475981,33.24,73704.7,0.0,0.79012,0.00013,18.87342]
[1780224481987,33.24,73704.4,0.0,0.79008,0.00013,18.87546]
[1780224487904,33.24,73704.63,0.0,0.79011,0.00013,18.87391]
[1780224487976,33.24,73706.5,0.0,0.79035,0.00013,18.86133]
[1780224488029,33.24,73706.73,0.0,0.79038,0.00013,18.8598]
[1780224488945,33.24,73706.73,0.0,0.79038,0.00013,18.8598]
[1780224488978,33.24,73706.73,0.0,0.79038,0.00013,18.8598]
[1780224494071,33.24,73710.37,0.0,0.79086,0.00013,18.83547]
[1780224500113,33.24,73710.46,0.0,0.79087,0.00013,18.83518]
[1780224501133,33.24,73710.46,0.0,0.79087,0.00013,18.83518]
[1780224501223,33.24,73710.46,0.0,0.79087,0.00013,18.83518]
[1780224501234,33.24,73712.28,0.0,0.79111,0.00013,18.82295]
[1780224502083,33.24,73712.28,0.0,0.79111,0.00013,18.82295]
[1780224502227,33.24,73712.28,0.0,0.79111,0.00013,18.82295]
[1780224506030,33.24,73714.88,0.0,0.79144,0.00013,18.80567]
[1780224506223,33.24,73714.88,0.0,0.79144,0.00013,18.80567]
[1780224506323,33.24,73715.71,0.0,0.79155,0.00013,18.80015]
[1780224507137,33.24,73715.71,0.0,0.79155,0.00013,18.80015]
[1780224507242,33.24,73715.71,0.0,0.79155,0.00013,18.80015]
[1780224513204,33.24,73714.45,0.0,0.7914,0.00013,18.80548]
[1780224514051,33.24,73714.45,0.0,0.7914,0.00013,18.80548]
[1780224514222,33.24,73714.45,0.0,0.7914,0.00013,18.80548]
[1780224514324,33.25,73715.64,0.0,0.79156,0.00013,18.79754]
[1780224515289,33.25,73715.64,0.0,0.79156,0.00013,18.79754]
[1780224515474,33.25,73715.64,0.0,0.79156,0.00013,18.79754]
[1780224520715,33.25,73717.79,0.0,0.79183,0.00013,18.78352]
[1780224520720,33.25,73717.79,0.0,0.79183,0.00013,18.78352]
[1780224520816,33.25,73716.98,0.0,0.79172,0.00013,18.7892]
[1780224521867,33.25,73716.98,0.0,0.79172,0.00013,18.7892]
[1780224521974,33.25,73716.98,0.0,0.79172,0.00013,18.7893]
[1780224526187,33.25,73717.24,0.0,0.79175,0.00013,18.78786]
[1780224526230,33.25,73717.24,0.0,0.79175,0.00013,18.78786]
[1780224531330,33.25,73721.24,0.0,0.79226,0.00013,18.76153]
[1780224535319,33.25,73722.08,0.0,0.79237,0.00013,18.75584]
[1780224535505,33.25,73722.08,0.0,0.79237,0.00013,18.75584]
[1780224541412,33.25,73718.26,0.0,0.79187,0.00013,18.78163]
[1780224542767,33.25,73718.26,0.0,0.79187,0.00013,18.78163]
[1780224542973,33.25,73718.26,0.0,0.79187,0.00013,18.78163]
[1780224543239,33.25,73718.22,0.0,0.79186,0.00013,18.78187]
[1780224543426,33.25,73719.39,0.0,0.79202,0.00013,18.77396]
[1780224544118,33.25,73719.39,0.0,0.79202,0.00013,18.77396]
[1780224544240,33.25,73719.39,0.0,0.79202,0.00013,18.77396]
[1780224544433,33.25,73718.88,0.0,0.79195,0.00013,18.77734]
[1780224545214,33.25,73718.88,0.0,0.79195,0.00013,18.77734]
[1780224545233,33.25,73718.88,0.0,0.79195,0.00013,18.77734]
[1780224546331,33.25,73718.88,0.0,0.79195,0.00013,18.77734]
[1780224546493,33.25,73718.88,0.0,0.79195,0.00013,18.77734]
[1780224547446,33.25,73718.88,0.0,0.79195,0.00013,18.77728]
[1780224547492,33.25,73718.88,0.0,0.79195,0.00013,18.77728]
[1780224548583,33.25,73718.88,0.0,0.79195,0.00013,18.77724]
[1780224548736,33.25,73718.88,0.0,0.79195,0.00013,18.77724]
[1780224549622,33.25,73718.88,0.0,0.79195,0.00013,18.77721]
[1780224549730,33.25,73718.88,0.0,0.79195,0.00013,18.77721]
[1780224550714,33.25,73718.88,0.0,0.79196,0.00013,18.77718]
[1780224550723,33.25,73718.88,0.0,0.79196,0.00013,18.77718]
[1780224557524,33.25,73719.55,0.0,0.79205,0.00013,18.77211]
[1780224563566,33.25,73719.32,0.0,0.79203,0.00013,18.77336]
[1780224569608,33.25,73719.52,0.0,0.79206,0.00013,18.77171]
[1780224570512,33.25,73719.52,0.0,0.79206,0.00013,18.77171]
[1780224570731,33.25,73719.52,0.0,0.79206,0.00013,18.77171]
[1780224570768,33.25,73719.64,0.0,0.79208,0.00013,18.77085]
[1780224571637,33.25,73719.64,0.0,0.79208,0.00013,18.77085]
[1780224571730,33.25,73719.64,0.0,0.79208,0.00013,18.77085]
[1780224571739,33.25,73719.67,0.0,0.79211,0.00013,18.76689]
[1780224574478,33.25,73720.31,0.0,0.7922,0.00013,18.76247]
[1780224574722,33.25,73720.31,0.0,0.7922,0.00013,18.76247]
[1780224576045,33.25,73720.75,0.0,0.79226,0.00013,18.75941]
[1780224576240,33.25,73720.75,0.0,0.79226,0.00013,18.75941]
[1780224579678,33.24,73729.49,0.0,0.79341,0.00013,18.70001]
[1780224580514,33.24,73729.49,0.0,0.79341,0.00013,18.70001]
[1780224580592,33.24,73729.49,0.0,0.79341,0.00013,18.70001]
[1780224580722,33.24,73729.49,0.0,0.79341,0.00013,18.70001]
[1780224580811,33.24,73732.95,0.0,0.79386,0.00013,18.67655]
[1780224581246,33.24,73732.95,0.0,0.79386,0.00013,18.67655]
[1780224581693,33.24,73733.08,0.0,0.79388,0.00013,18.67567]
[1780224583777,33.24,73733.81,0.0,0.79397,0.00013,18.67073]
[1780224583879,33.24,73735.27,0.0,0.79416,0.00013,18.66084]
[1780224586728,33.24,73736.57,0.0,0.79433,0.00013,18.6521]
[1780224591763,33.24,73736.47,0.0,0.79432,0.00013,18.6528]
[1780224597804,33.24,73736.94,0.0,0.79439,0.00013,18.64935]
[1780224599941,33.24,73736.75,0.0,0.79436,0.00013,18.65063]
[1780224599972,33.24,73736.75,0.0,0.79436,0.00013,18.65063]
[1780224600825,33.24,73737.0,0.0,0.7944,0.00013,18.6488]
[1780224605861,33.24,73736.9,0.0,0.79439,0.00013,18.64916]
[1780224610896,33.24,73736.87,0.0,0.79439,0.00013,18.64905]
[1780224612910,33.24,73738.97,0.0,0.79467,0.00013,18.63468]
[1780224614924,33.24,73737.99,0.0,0.79454,0.00013,18.64125]
[1780224621973,33.24,73737.79,0.0,0.79452,0.00013,18.64227]
[1780224627308,33.24,73737.86,0.0,0.79453,0.00013,18.64159]
[1780224633052,33.24,73737.43,0.0,0.79451,0.00013,18.64046]
[1780224638087,33.24,73736.76,0.0,0.79443,0.00013,18.64474]
[1780224643122,33.24,73737.14,0.0,0.79448,0.00013,18.64189]
[1780224649164,33.24,73737.03,0.0,0.79448,0.00013,18.6423]
[1780224661248,33.24,73736.92,0.0,0.79447,0.00013,18.64269]
[1780224662255,33.24,73739.34,0.0,0.79478,0.00013,18.62625]
[1780224667290,33.24,73738.51,0.0,0.79468,0.00013,18.63187]
[1780224672325,33.24,73736.52,0.0,0.79442,0.00013,18.6453]
[1780224677360,33.23,73736.28,0.0,0.79439,0.00013,18.64662]
[1780224682395,33.23,73736.77,0.0,0.79446,0.00013,18.643]
[1780224688436,33.23,73737.08,0.0,0.79451,0.00013,18.64056]
[1780224693472,33.23,73736.62,0.0,0.79448,0.00013,18.63971]
[1780224698507,33.23,73737.23,0.0,0.79456,0.00013,18.63532]
[1780224704548,33.23,73737.23,0.0,0.79457,0.00013,18.63504]
[1780224711597,33.23,73737.95,0.0,0.79467,0.00013,18.62983]
[1780224714619,33.23,73742.55,0.0,0.79527,0.00013,18.5985]
[1780224715626,33.23,73746.58,0.0,0.7958,0.00013,18.57107]
[1780224716632,33.23,73747.33,0.0,0.79589,0.00013,18.56601]
[1780224720661,33.23,73748.37,0.0,0.79603,0.00013,18.55913]
[1780224725696,33.23,73748.26,0.0,0.79601,0.00013,18.56017]
[1780224738788,33.23,73748.23,0.0,0.79598,0.00013,18.56153]
[1780224741809,33.24,73750.72,0.0,0.7963,0.00013,18.54497]
[1780224747329,33.24,73750.49,0.0,0.79626,0.00013,18.54682]
[1780224749864,33.24,73754.81,0.0,0.79681,0.00013,18.51808]
[1780224750872,33.24,73757.43,0.0,0.79715,0.00013,18.50022]
[1780224751879,33.24,73758.46,0.0,0.79731,0.00013,18.4895]
[1780224752886,33.24,73759.31,0.0,0.79742,0.00013,18.48374]
[1780224753893,33.24,73759.8,0.0,0.79748,0.00013,18.48043]
[1780224758928,33.24,73759.43,0.0,0.79743,0.00013,18.48312]
[1780224761949,33.24,73760.91,0.0,0.79762,0.00013,18.47311]
[1780224762956,33.24,73764.25,0.0,0.79806,0.00013,18.45037]
[1780224763963,33.24,73766.83,0.0,0.79839,0.00013,18.43283]
[1780224767991,33.24,73767.71,0.0,0.7985,0.00013,18.42715]
[1780224771012,33.24,73767.36,0.0,0.79845,0.00013,18.42978]
[1780224772019,33.24,73767.73,0.0,0.79849,0.00013,18.42732]
[1780224777055,33.24,73767.74,0.0,0.79849,0.00013,18.4276]
[1780224778062,33.24,73767.95,0.0,0.79851,0.00013,18.42623]
[1780224780077,33.24,73770.47,0.0,0.79884,0.00013,18.40915]
[1780224781086,33.24,73770.44,0.0,0.79883,0.00013,18.40943]
[1780224782091,33.24,73770.03,0.0,0.79878,0.00013,18.41231]
[1780224783102,33.24,73770.18,0.0,0.79879,0.00013,18.41136]
[1780224784109,33.24,73768.08,0.0,0.79852,0.00013,18.42577]
[1780224785116,33.24,73768.98,0.0,0.79864,0.00013,18.41967]
[1780224787130,33.24,73768.61,0.0,0.79859,0.00013,18.42231]
[1780224792164,33.24,73752.85,0.0,0.79654,0.00013,18.53009]
[1780224793172,33.24,73749.48,0.0,0.7961,0.00013,18.55305]
[1780224798207,33.24,73748.3,0.0,0.79595,0.00013,18.56112]
[1780224803241,33.24,73748.55,0.0,0.79598,0.00013,18.55946]
[1780224808279,33.24,73748.93,0.0,0.79603,0.00013,18.55694]
[1780224810293,33.24,73749.82,0.0,0.79614,0.00013,18.55093]
[1780224812307,33.24,73749.12,0.0,0.79608,0.00013,18.55203]
[1780224816335,33.25,73749.92,0.0,0.79618,0.00013,18.54672]
[1780224822377,33.25,73749.86,0.0,0.79617,0.00013,18.54735]
[1780224832447,33.25,73749.86,0.0,0.79616,0.00013,18.54775]
[1780224838489,33.25,73749.7,0.0,0.79613,0.00013,18.54909]
[1780224843524,33.25,73749.59,0.0,0.79612,0.00013,18.55006]
[1780224850574,33.25,73750.01,0.0,0.79617,0.00013,18.54753]
[1780224854602,33.25,73748.55,0.0,0.79597,0.00013,18.55765]
[1780224862657,33.25,73748.8,0.0,0.796,0.00013,18.55626]
[1780224868700,33.25,73748.92,0.0,0.79601,0.00013,18.55568]
[1780224869707,33.25,73751.18,0.0,0.79631,0.00013,18.54023]
[1780224873735,33.25,73757.26,0.0,0.79713,0.00013,18.49487]
[1780224874742,33.25,73761.2,0.0,0.79764,0.00013,18.46797]
[1780224875749,33.25,73761.72,0.0,0.79771,0.00013,18.46433]
[1780224876756,33.25,73762.77,0.0,0.79784,0.00013,18.45712]
[1780224880783,33.25,73763.95,0.0,0.798,0.00013,18.44884]
[1780224885819,33.25,73764.22,0.0,0.79804,0.00013,18.4468]
[1780224895888,33.25,73763.39,0.0,0.79794,0.00013,18.45202]
[1780224896896,33.25,73760.3,0.0,0.79754,0.00013,18.47303]
[1780224900923,33.25,73759.85,0.0,0.79749,0.00013,18.47575]
[1780224901931,33.25,73756.47,0.0,0.79705,0.00013,18.49868]
[1780224902938,33.25,73753.4,0.0,0.79665,0.00013,18.51955]
[1780224903945,33.25,73751.94,0.0,0.79647,0.00013,18.52942]
[1780224904952,33.25,73753.53,0.0,0.79667,0.00013,18.51853]
[1780224905959,33.25,73754.67,0.0,0.79682,0.00013,18.51071]
[1780224906966,33.25,73753.83,0.0,0.79672,0.00013,18.51638]
[1780224910995,33.24,73754.76,0.0,0.79684,0.00013,18.50984]
[1780224916030,33.24,73755.24,0.0,0.79691,0.00013,18.50636]
[1780224917037,33.24,73755.87,0.0,0.79699,0.00013,18.50203]
[1780224919051,33.24,73760.14,0.0,0.79754,0.00013,18.47287]
[1780224920058,33.24,73761.52,0.0,0.79772,0.00013,18.46347]
[1780224922072,33.24,73762.03,0.0,0.79779,0.00013,18.45988]
[1780224928114,33.24,73761.95,0.0,0.79779,0.00013,18.45965]
[1780224935163,33.24,73761.91,0.0,0.79783,0.00013,18.45532]
[1780224942212,33.24,73762.2,0.0,0.79789,0.00013,18.4525]
[1780224947247,33.24,73764.2,0.0,0.79815,0.00013,18.43826]
[1780224952282,33.23,73764.13,0.0,0.79816,0.00013,18.43822]
[1780224962352,33.23,73764.13,0.0,0.79817,0.00013,18.43717]
[1780224967387,33.23,73764.33,0.0,0.79821,0.00013,18.43526]
[1780224972421,33.23,73764.8,0.0,0.79828,0.00013,18.43152]
[1780224973429,33.23,73765.83,0.0,0.79842,0.00013,18.42438]
[1780224974436,33.23,73766.14,0.0,0.79846,0.00013,18.42217]
[1780224981485,33.23,73764.7,0.0,0.79828,0.00013,18.43134]
[1780224984506,33.22,73764.2,0.0,0.79822,0.00013,18.43442]
[1780224992562,33.22,73764.16,0.0,0.79826,0.00013,18.43007]
[1780224997599,33.22,73764.45,0.0,0.79831,0.00013,18.42755]
[1780225002634,33.22,73764.64,0.0,0.79835,0.00013,18.42572]
[1780225007668,33.22,73764.9,0.0,0.79839,0.00013,18.42343]
[1780225009683,33.22,73765.3,0.0,0.79844,0.00013,18.42049]
[1780225012704,33.22,73765.8,0.0,0.79851,0.00013,18.41678]
[1780225017739,33.22,73765.83,0.0,0.79853,0.00013,18.4161]
[1780225018746,33.22,73766.23,0.0,0.79858,0.00013,18.41327]
[1780225022774,33.21,73765.85,0.0,0.79854,0.00013,18.41548]
[1780225027809,33.21,73766.18,0.0,0.79859,0.00013,18.41264]
[1780225028816,33.21,73767.37,0.0,0.79875,0.00013,18.40439]
[1780225029823,33.21,73767.69,0.0,0.79879,0.00013,18.40208]
[1780225030831,33.21,73768.11,0.0,0.79885,0.00013,18.39911]
[1780225033851,33.21,73768.32,0.0,0.79888,0.00013,18.39738]
[1780225043920,33.21,73768.32,0.0,0.7989,0.00013,18.39644]
[1780225044928,33.21,73769.12,0.0,0.799,0.00013,18.39093]
[1780225046942,33.21,73769.93,0.0,0.79911,0.00013,18.38532]
[1780225047949,33.21,73770.01,0.0,0.79912,0.00013,18.38475]
[1780225050970,33.21,73770.06,0.0,0.79913,0.00013,18.38432]
[1780225051977,33.21,73773.11,0.0,0.79955,0.00013,18.35971]
[1780225057012,33.21,73774.33,0.0,0.7997,0.00013,18.35139]
[1780225058019,33.21,73779.02,0.0,0.80031,0.00013,18.31928]
[1780225061040,33.21,73784.25,0.0,0.80098,0.00013,18.28352]
[1780225065184,33.21,73788.54,0.0,0.80152,0.00013,18.25425]
[1780225065220,33.21,73788.54,0.0,0.80152,0.00013,18.25425]
[1780225065323,33.21,73788.71,0.0,0.80154,0.00013,18.25316]
[1780225071110,33.21,73789.88,0.0,0.80169,0.00013,18.24553]
[1780225075025,33.21,73790.97,0.0,0.80182,0.00013,18.23827]
[1780225075222,33.21,73790.97,0.0,0.80182,0.00013,18.23827]
[1780225075298,33.21,73791.87,0.0,0.80194,0.00013,18.23216]
[1780225079225,33.21,73792.35,0.0,0.80199,0.00013,18.22912]
[1780225079294,33.21,73792.35,0.0,0.80199,0.00013,18.2292]
[1780225085208,33.21,73792.16,0.0,0.80196,0.00013,18.23096]
[1780225090243,33.21,73792.28,0.0,0.80197,0.00013,18.23049]
[1780225095278,33.21,73794.77,0.0,0.80228,0.00013,18.21374]
[1780225095562,33.21,73794.77,0.0,0.80228,0.00013,18.21374]
[1780225095720,33.21,73794.77,0.0,0.80228,0.00013,18.21374]
[1780225096285,33.21,73795.27,0.0,0.80235,0.00013,18.21026]
[1780225099306,33.21,73796.56,0.0,0.80251,0.00013,18.20131]
[1780225100313,33.21,73798.17,0.0,0.80272,0.00013,18.19023]
[1780225101320,33.21,73799.33,0.0,0.80287,0.00013,18.18225]
[1780225103334,33.21,73800.53,0.0,0.80302,0.00013,18.17401]
[1780225104341,33.21,73796.57,0.0,0.80251,0.00013,18.20124]
[1780225105222,33.21,73796.57,0.0,0.80251,0.00013,18.20124]
[1780225105348,33.21,73795.98,0.0,0.80244,0.00013,18.20528]
[1780225106826,33.21,73795.86,0.0,0.80242,0.00013,18.20608]
[1780225106978,33.21,73795.86,0.0,0.80242,0.00013,18.20608]
[1780225107430,33.21,73794.82,0.0,0.80229,0.00013,18.2132]
[1780225110220,33.21,73795.68,0.0,0.8024,0.00013,18.20725]
[1780225110469,33.21,73795.68,0.0,0.8024,0.00013,18.20725]
[1780225116425,33.21,73795.57,0.0,0.80242,0.00013,18.20416]
[1780225116633,33.21,73795.57,0.0,0.80242,0.00013,18.20416]
[1780225116691,33.21,73795.57,0.0,0.80242,0.00013,18.20416]
[1780225116726,33.21,73795.57,0.0,0.80242,0.00013,18.20416]
[1780225119446,33.21,73795.54,0.0,0.80241,0.00013,18.20434]
[1780225126495,33.21,73797.16,0.0,0.80262,0.00013,18.19326]
[1780225126853,33.21,73797.16,0.0,0.80262,0.00013,18.19326]
[1780225126974,33.21,73797.16,0.0,0.80262,0.00013,18.19326]
[1780225127012,33.21,73797.16,0.0,0.80262,0.00013,18.19326]
[1780225127222,33.21,73797.16,0.0,0.80262,0.00013,18.19326]
[1780225127323,33.21,73797.16,0.0,0.80262,0.00013,18.19327]
[1780225137575,33.21,73797.21,0.0,0.80262,0.00013,18.19304]
[1780225142610,33.21,73796.61,0.0,0.80255,0.00013,18.19723]
[1780225146938,33.21,73797.48,0.0,0.80266,0.00013,18.19131]
[1780225146975,33.21,73797.48,0.0,0.80266,0.00013,18.19131]
[1780225152104,33.21,73795.72,0.0,0.80243,0.00013,18.2035]
[1780225152224,33.21,73795.72,0.0,0.80243,0.00013,18.2035]
[1780225157715,33.21,73796.09,0.0,0.80248,0.00013,18.20105]
[1780225162060,33.21,73794.32,0.0,0.80225,0.00013,18.21322]
[1780225162250,33.21,73794.32,0.0,0.80225,0.00013,18.21322]
[1780225162354,33.21,73794.32,0.0,0.80225,0.00013,18.21322]
[1780225162472,33.21,73794.32,0.0,0.80225,0.00013,18.21322]
[1780225162571,33.21,73794.32,0.0,0.80225,0.00013,18.21323]
[1780225168792,33.21,73794.88,0.0,0.80232,0.00013,18.2094]
[1780225172587,33.21,73794.71,0.0,0.8023,0.00013,18.21059]
[1780225172723,33.21,73795.93,0.0,0.80248,0.00013,18.1985]
[1780225177854,33.22,73795.93,0.0,0.80248,0.00013,18.19866]
[1780225183092,33.22,73796.06,0.0,0.80249,0.00013,18.1979]
[1780225183232,33.22,73796.06,0.0,0.80249,0.00013,18.1979]
[1780225183261,33.22,73796.06,0.0,0.80249,0.00013,18.1979]
[1780225183472,33.22,73796.06,0.0,0.80249,0.00013,18.1979]
[1780225183572,33.22,73796.06,0.0,0.80249,0.00013,18.19797]
[1780225186667,33.22,73797.03,0.0,0.80261,0.00013,18.19137]
[1780225186728,33.22,73797.03,0.0,0.80261,0.00013,18.19137]
[1780225191952,33.22,73796.61,0.0,0.80256,0.00013,18.19449]
[1780225194878,33.22,73796.88,0.0,0.80259,0.00013,18.19269]
[1780225194952,33.22,73796.88,0.0,0.80259,0.00013,18.19269]
[1780225194977,33.22,73796.88,0.0,0.80259,0.00013,18.19269]
[1780225195053,33.22,73797.19,0.0,0.80263,0.00013,18.19059]
[1780225202034,33.22,73797.89,0.0,0.80272,0.00013,18.18591]
[1780225208076,33.22,73798.11,0.0,0.80274,0.00013,18.18447]
[1780225210090,33.22,73803.37,0.0,0.80341,0.00013,18.14833]
[1780225211318,33.22,73803.37,0.0,0.80341,0.00013,18.14833]
[1780225211486,33.22,73803.37,0.0,0.80341,0.00013,18.14833]
[1780225211514,33.22,73803.37,0.0,0.80341,0.00013,18.14833]
[1780225211587,33.22,73803.52,0.0,0.80343,0.00013,18.14738]
[1780225211725,33.22,73803.52,0.0,0.80343,0.00013,18.14738]
[1780225217139,33.22,73807.67,0.0,0.80395,0.00013,18.11928]
[1780225219412,33.22,73807.74,0.0,0.80396,0.00013,18.1189]
[1780225219473,33.22,73807.74,0.0,0.80396,0.00013,18.1189]
[1780225225194,33.22,73806.92,0.0,0.80384,0.00013,18.12531]
[1780225230230,33.22,73809.44,0.0,0.80415,0.00013,18.10854]
[1780225232230,33.22,73809.94,0.0,0.80424,0.00013,18.10144]
[1780225232436,33.22,73809.94,0.0,0.80424,0.00013,18.10144]
[1780225232475,33.22,73809.94,0.0,0.80424,0.00013,18.10144]
[1780225232482,33.22,73810.24,0.0,0.80427,0.00013,18.09952]
[1780225237900,33.22,73812.0,0.0,0.80449,0.00013,18.08786]
[1780225237978,33.22,73812.0,0.0,0.80449,0.00013,18.08786]
[1780225240396,33.22,73813.73,0.0,0.80471,0.00013,18.07619]
[1780225240407,33.22,73813.73,0.0,0.80471,0.00013,18.07619]
[1780225240477,33.22,73813.73,0.0,0.80471,0.00013,18.07619]
[1780225240498,33.23,73813.74,0.0,0.8047,0.00013,18.07624]
[1780225246342,33.23,73814.98,0.0,0.80485,0.00013,18.06845]
[1780225248023,33.23,73814.98,0.0,0.80485,0.00013,18.06845]
[1780225248062,33.23,73814.98,0.0,0.80485,0.00013,18.06845]
[1780225248222,33.23,73814.98,0.0,0.80485,0.00013,18.06845]
[1780225248357,33.23,73814.99,0.0,0.80484,0.00013,18.06869]
[1780225254399,33.23,73815.11,0.0,0.80484,0.00013,18.06872]
[1780225259434,33.23,73812.92,0.0,0.80456,0.00013,18.08439]
[1780225261432,33.23,73813.04,0.0,0.80457,0.00013,18.08366]
[1780225261477,33.23,73813.04,0.0,0.80457,0.00013,18.08366]
[1780225261496,33.23,73813.04,0.0,0.80457,0.00013,18.08366]
[1780225261573,33.23,73814.14,0.0,0.80471,0.00013,18.07619]
[1780225261726,33.23,73814.14,0.0,0.80471,0.00013,18.07619]
[1780225267492,33.23,73813.79,0.0,0.80465,0.00013,18.07927]
[1780225270076,33.23,73813.79,0.0,0.80465,0.00013,18.07927]
[1780225270197,33.23,73813.79,0.0,0.80465,0.00013,18.07927]
[1780225270227,33.23,73813.79,0.0,0.80465,0.00013,18.07927]
[1780225270255,33.23,73813.79,0.0,0.80464,0.00013,18.07959]
[1780225275546,33.24,73814.15,0.0,0.80468,0.00013,18.07763]
[1780225278489,33.24,73813.98,0.0,0.80466,0.00013,18.0789]
[1780225278720,33.24,73813.98,0.0,0.80466,0.00013,18.0789]
[1780225283602,33.24,73818.39,0.0,0.8052,0.00013,18.04951]
[1780225284276,33.24,73818.39,0.0,0.8052,0.00013,18.04951]
[1780225284475,33.24,73818.39,0.0,0.8052,0.00013,18.04951]
[1780225284554,33.24,73818.39,0.0,0.8052,0.00013,18.04951]
[1780225284723,33.24,73818.39,0.0,0.8052,0.00013,18.04951]
[1780225284609,33.24,73821.16,0.0,0.80555,0.00013,18.03059]
[1780225289654,33.24,73820.74,0.0,0.80548,0.00013,18.03451]
[1780225291620,33.24,73821.07,0.0,0.80551,0.00013,18.03245]
[1780225291750,33.24,73821.07,0.0,0.80551,0.00013,18.03245]
[1780225291668,33.24,73823.09,0.0,0.80579,0.00013,18.015]
[1780225291941,33.24,73823.09,0.0,0.80579,0.00013,18.015]
[1780225291974,33.24,73823.09,0.0,0.80579,0.00013,18.015]
[1780225303751,33.25,73821.01,0.0,0.80548,0.00013,18.03208]
[1780225307698,33.25,73821.16,0.0,0.80549,0.00013,18.03144]
[1780225307728,33.25,73821.16,0.0,0.80549,0.00013,18.03144]
[1780225308073,33.25,73821.04,0.0,0.80547,0.00013,18.03247]
[1780225308224,33.25,73821.04,0.0,0.80547,0.00013,18.03247]
[1780225308323,33.25,73821.32,0.0,0.8055,0.00013,18.03093]
[1780225314386,33.25,73821.36,0.0,0.8055,0.00013,18.03126]
[1780225314471,33.25,73821.36,0.0,0.8055,0.00013,18.03126]
[1780225318390,33.26,73823.84,0.0,0.80579,0.00013,18.01521]
[1780225318478,33.26,73823.84,0.0,0.80579,0.00013,18.01521]
[1780225318574,33.26,73825.49,0.0,0.80599,0.00013,18.0043]
[1780225319147,33.26,73825.49,0.0,0.80599,0.00013,18.0043]
[1780225319224,33.26,73825.49,0.0,0.80599,0.00013,18.0043]
[1780225323579,33.26,73825.73,0.0,0.80601,0.00013,18.00337]
[1780225323725,33.26,73825.73,0.0,0.80601,0.00013,18.00337]
[1780225326805,33.26,73828.53,0.0,0.80635,0.00013,17.98504]
[1780225326975,33.26,73828.53,0.0,0.80635,0.00013,17.98504]
[1780225327368,33.26,73828.53,0.0,0.80635,0.00013,17.98504]
[1780225327471,33.26,73828.53,0.0,0.80635,0.00013,17.98504]
[1780225327572,33.26,73829.3,0.0,0.80643,0.00013,17.98025]
[1780225332958,33.27,73830.84,0.0,0.8066,0.00013,17.97102]
[1780225337993,33.27,73828.77,0.0,0.80632,0.00013,17.98656]
[1780225343033,33.27,73831.0,0.0,0.80658,0.00013,17.97245]
[1780225343833,33.27,73831.0,0.0,0.80658,0.00013,17.97245]
[1780225343977,33.27,73831.0,0.0,0.80658,0.00013,17.97245]
[1780225344522,33.27,73831.0,0.0,0.80658,0.00013,17.97245]
[1780225344728,33.27,73831.0,0.0,0.80658,0.00013,17.97245]
[1780225344789,33.27,73831.27,0.0,0.8066,0.00013,17.9711]
[1780225350082,33.28,73832.58,0.0,0.80675,0.00013,17.96335]
[1780225352422,33.28,73833.3,0.0,0.80686,0.00013,17.95475]
[1780225352473,33.28,73833.3,0.0,0.80686,0.00013,17.95475]
[1780225352632,33.28,73834.25,0.0,0.80698,0.00013,17.94843]
[1780225354281,33.28,73834.34,0.0,0.80699,0.00013,17.94781]
[1780225354473,33.28,73834.34,0.0,0.80699,0.00013,17.94781]
[1780225358535,33.28,73835.82,0.0,0.80717,0.00013,17.93812]
[1780225358723,33.28,73835.82,0.0,0.80717,0.00013,17.93812]
[1780225361355,33.28,73838.59,0.0,0.80751,0.00013,17.91941]
[1780225361477,33.28,73838.59,0.0,0.80751,0.00013,17.91941]
[1780225361573,33.28,73839.17,0.0,0.80757,0.00013,17.91571]
[1780225362047,33.28,73839.17,0.0,0.80757,0.00013,17.91571]
[1780225362225,33.28,73839.17,0.0,0.80757,0.00013,17.91571]
[1780225368209,33.28,73840.25,0.0,0.80769,0.00013,17.90928]
[1780225371957,33.29,73839.24,0.0,0.80756,0.00013,17.91678]
[1780225371973,33.29,73839.24,0.0,0.80756,0.00013,17.91678]
[1780225372521,33.29,73839.24,0.0,0.80756,0.00013,17.91678]
[1780225372729,33.29,73839.24,0.0,0.80756,0.00013,17.91678]
[1780225372825,33.29,73839.24,0.0,0.80755,0.00013,17.91713]
[1780225378278,33.29,73840.98,0.0,0.80775,0.00013,17.90604]
[1780225379465,33.29,73840.98,0.0,0.80775,0.00013,17.90604]
[1780225379472,33.29,73840.98,0.0,0.80775,0.00013,17.90604]
[1780225379566,33.29,73841.32,0.0,0.80779,0.00013,17.90409]
[1780225380099,33.29,73841.32,0.0,0.80779,0.00013,17.90409]
[1780225380234,33.29,73841.32,0.0,0.80779,0.00013,17.90409]
[1780225385329,33.29,73843.16,0.0,0.808,0.00013,17.89242]
[1780225389487,33.3,73842.23,0.0,0.80787,0.00013,17.89971]
[1780225389723,33.3,73842.23,0.0,0.80787,0.00013,17.89971]
[1780225389824,33.3,73841.89,0.0,0.80782,0.00013,17.90226]
[1780225390629,33.3,73841.89,0.0,0.80782,0.00013,17.90226]
[1780225390723,33.3,73841.89,0.0,0.80782,0.00013,17.90226]
[1780225396406,33.3,73841.66,0.0,0.80777,0.00013,17.9053]
[1780225401442,33.3,73837.75,0.0,0.80726,0.00013,17.93328]
[1780225402449,33.3,73826.41,0.0,0.80583,0.00013,18.01154]
[1780225402936,33.3,73826.41,0.0,0.80583,0.00013,18.01154]
[1780225402979,33.3,73826.41,0.0,0.80583,0.00013,18.01154]
[1780225403456,33.3,73825.24,0.0,0.80568,0.00013,18.01967]
[1780225404094,33.3,73825.24,0.0,0.80568,0.00013,18.01967]
[1780225404226,33.3,73825.24,0.0,0.80568,0.00013,18.01967]
[1780225406476,33.3,73820.15,0.0,0.80503,0.00013,18.05502]
[1780225407383,33.3,73820.15,0.0,0.80503,0.00013,18.05502]
[1780225407473,33.3,73820.15,0.0,0.80503,0.00013,18.05502]
[1780225407484,33.3,73818.49,0.0,0.80482,0.00013,18.0666]
[1780225408727,33.3,73818.49,0.0,0.80482,0.00013,18.0666]
[1780225408979,33.3,73818.46,0.0,0.80481,0.00013,18.06697]
[1780225414535,33.31,73817.69,0.0,0.80472,0.00013,18.06981]
[1780225415337,33.31,73817.69,0.0,0.80472,0.00013,18.06981]
[1780225415471,33.31,73817.69,0.0,0.80472,0.00013,18.06981]
[1780225415542,33.31,73817.62,0.0,0.80471,0.00013,18.07053]
[1780225416258,33.31,73817.62,0.0,0.80471,0.00013,18.07053]
[1780225416473,33.31,73817.62,0.0,0.80471,0.00013,18.07053]
[1780225421584,33.31,73817.58,0.0,0.80468,0.00013,18.07223]
[1780225424658,33.31,73816.92,0.0,0.80459,0.00013,18.077]
[1780225424723,33.31,73816.92,0.0,0.80459,0.00013,18.077]
[1780225424759,33.31,73816.93,0.0,0.80458,0.00013,18.07739]
[1780225426094,33.31,73817.37,0.0,0.80463,0.00013,18.0746]
[1780225426229,33.31,73817.37,0.0,0.80463,0.00013,18.0746]
[1780225431654,33.32,73817.56,0.0,0.80463,0.00013,18.07465]
[1780225436689,33.32,73818.11,0.0,0.80468,0.00013,18.07198]
[1780225438924,33.32,73818.24,0.0,0.80469,0.00013,18.07154]
[1780225438974,33.32,73818.24,0.0,0.80469,0.00013,18.07154]
[1780225439710,33.32,73818.16,0.0,0.80468,0.00013,18.07231]
[1780225440111,33.32,73818.16,0.0,0.80468,0.00013,18.07231]
[1780225440227,33.32,73818.16,0.0,0.80468,0.00013,18.07231]
[1780225445752,33.33,73815.59,0.0,0.80433,0.00013,18.09119]
[1780225450787,33.33,73815.4,0.0,0.80429,0.00013,18.09345]
[1780225456829,33.33,73815.61,0.0,0.80429,0.00013,18.09314]
[1780225461864,33.33,73815.25,0.0,0.80423,0.00013,18.09654]
[1780225466899,33.34,73815.26,0.0,0.80422,0.00013,18.09738]
[1780225471840,33.34,73815.44,0.0,0.80423,0.00013,18.09686]
[1780225471889,33.34,73815.44,0.0,0.80425,0.00013,18.0933]
[1780225471978,33.34,73815.44,0.0,0.80425,0.00013,18.0933]
[1780225472002,33.34,73815.39,0.0,0.80425,0.00013,18.09364]
[1780225473117,33.34,73815.39,0.0,0.80425,0.00013,18.09364]
[1780225473225,33.34,73815.39,0.0,0.80425,0.00013,18.09364]
[1780225475964,33.34,73811.18,0.0,0.8037,0.00013,18.12323]
[1780225477172,33.34,73811.18,0.0,0.8037,0.00013,18.12323]
[1780225477226,33.34,73811.18,0.0,0.8037,0.00013,18.12323]
[1780225477616,33.34,73811.18,0.0,0.8037,0.00013,18.12323]
[1780225477723,33.34,73811.18,0.0,0.8037,0.00013,18.12323]
[1780225477824,33.34,73808.23,0.0,0.80332,0.00013,18.1437]
[1780225483014,33.34,73804.03,0.0,0.80277,0.00013,18.17316]
[1780225484679,33.34,73804.03,0.0,0.80277,0.00013,18.17316]
[1780225484725,33.34,73804.03,0.0,0.80277,0.00013,18.17316]
[1780225489651,33.34,73805.05,0.0,0.8029,0.00013,18.16652]
[1780225489727,33.34,73805.05,0.0,0.8029,0.00013,18.16652]
[1780225489821,33.34,73806.12,0.0,0.80303,0.00013,18.15935]
[1780225490505,33.34,73806.12,0.0,0.80303,0.00013,18.15935]
[1780225490721,33.34,73806.12,0.0,0.80303,0.00013,18.15935]
[1780225496105,33.35,73813.97,0.0,0.80401,0.00013,18.10632]
[1780225501142,33.35,73814.38,0.0,0.80405,0.00013,18.1043]
[1780225502374,33.35,73814.38,0.0,0.80405,0.00013,18.1043]
[1780225502471,33.35,73814.38,0.0,0.80405,0.00013,18.1043]
[1780225502871,33.35,73814.38,0.0,0.80405,0.00013,18.1043]
[1780225502918,33.35,73814.45,0.0,0.80405,0.00013,18.10415]
[1780225502986,33.35,73814.45,0.0,0.80405,0.00013,18.10415]
[1780225504163,33.35,73818.55,0.0,0.80457,0.00013,18.0762]
[1780225505170,33.35,73822.11,0.0,0.80502,0.00013,18.05198]
[1780225508596,33.35,73824.92,0.0,0.80537,0.00013,18.03285]
[1780225508722,33.35,73824.92,0.0,0.80537,0.00013,18.03285]
[1780225508746,33.35,73824.96,0.0,0.80537,0.00013,18.03278]
[1780225509039,33.35,73824.96,0.0,0.80537,0.00013,18.03278]
[1780225509228,33.35,73824.96,0.0,0.80537,0.00013,18.03278]
[1780225515871,33.35,73825.34,0.0,0.80541,0.00013,18.03047]
[1780225515904,33.35,73823.43,0.0,0.80516,0.00013,18.04397]
[1780225516663,33.35,73823.43,0.0,0.80516,0.00013,18.04397]
[1780225516724,33.35,73823.43,0.0,0.80516,0.00013,18.04397]
[1780225516814,33.35,73820.8,0.0,0.80483,0.00013,18.06208]
[1780225521131,33.35,73818.71,0.0,0.80456,0.00013,18.07656]
[1780225521224,33.35,73818.71,0.0,0.80456,0.00013,18.07656]
[1780225528333,33.37,73817.3,0.0,0.8043,0.00013,18.0912]
[1780225530165,33.37,73817.3,0.0,0.8043,0.00013,18.0912]
[1780225530226,33.37,73817.3,0.0,0.8043,0.00013,18.0912]
[1780225535382,33.37,73817.27,0.0,0.8043,0.00013,18.08903]
[1780225539227,33.37,73817.1,0.0,0.80427,0.00013,18.09077]
[1780225539239,33.37,73817.1,0.0,0.80427,0.00013,18.09077]
[1780225539472,33.37,73817.1,0.0,0.80427,0.00013,18.09077]
[1780225539574,33.37,73817.12,0.0,0.80426,0.00013,18.09101]
[1780225545452,33.37,73817.34,0.0,0.80427,0.00013,18.09044]
[1780225550487,33.38,73817.14,0.0,0.80423,0.00013,18.09272]
[1780225556855,33.38,73816.89,0.0,0.80418,0.00013,18.09532]
[1780225556973,33.38,73816.89,0.0,0.80418,0.00013,18.09532]
[1780225558543,33.38,73811.25,0.0,0.80346,0.00013,18.13461]
[1780225559543,33.38,73811.25,0.0,0.80346,0.00013,18.13461]
[1780225559723,33.38,73811.25,0.0,0.80346,0.00013,18.13461]
[1780225559749,33.38,73811.1,0.0,0.80344,0.00013,18.13576]
[1780225561327,33.38,73810.41,0.0,0.80335,0.00013,18.1406]
[1780225561474,33.38,73810.41,0.0,0.80335,0.00013,18.1406]
[1780225564585,33.39,73820.2,0.0,0.80452,0.00013,18.0771]
[1780225566091,33.4,73820.87,0.0,0.80457,0.00013,18.07444]
[1780225566223,33.4,73820.87,0.0,0.80457,0.00013,18.07444]
[1780225566599,33.4,73820.65,0.0,0.80451,0.00013,18.07791]
[1780225570464,33.4,73821.1,0.0,0.80456,0.00013,18.07541]
[1780225570474,33.4,73821.1,0.0,0.80456,0.00013,18.07541]
[1780225575662,33.41,73820.89,0.0,0.80451,0.00013,18.07801]
[1780225582711,33.41,73820.92,0.0,0.80449,0.00013,18.07913]
[1780225587746,33.41,73820.89,0.0,0.80447,0.00013,18.08027]
[1780225592217,33.41,73820.89,0.0,0.80447,0.00013,18.08045]
[1780225592472,33.41,73820.89,0.0,0.80447,0.00013,18.08045]
[1780225594520,33.41,73820.89,0.0,0.80448,0.00013,18.07744]
[1780225594667,33.41,73820.89,0.0,0.80448,0.00013,18.07744]
[1780225594796,33.41,73822.64,0.0,0.80469,0.00013,18.06583]
[1780225596367,33.42,73821.19,0.0,0.80451,0.00013,18.07596]
[1780225596472,33.42,73821.19,0.0,0.80451,0.00013,18.07596]
[1780225605875,33.42,73818.86,0.0,0.80418,0.00013,18.09371]
[1780225608558,33.42,73819.01,0.0,0.8042,0.00013,18.09285]
[1780225608721,33.42,73819.01,0.0,0.8042,0.00013,18.09285]
[1780225611763,33.42,73819.4,0.0,0.80424,0.00013,18.09084]
[1780225611973,33.42,73819.4,0.0,0.80424,0.00013,18.09084]
[1780225612060,33.42,73819.4,0.0,0.80423,0.00013,18.09101]
[1780225616682,33.42,73819.19,0.0,0.80419,0.00013,18.09311]
[1780225616724,33.42,73819.19,0.0,0.80419,0.00013,18.09311]
[1780225624001,33.43,73820.09,0.0,0.80428,0.00013,18.08828]
[1780225624333,33.43,73820.09,0.0,0.80428,0.00013,18.08828]
[1780225624473,33.43,73820.09,0.0,0.80428,0.00013,18.08828]
[1780225627010,33.43,73819.35,0.0,0.80419,0.00013,18.09351]
[1780225627022,33.43,73819.38,0.0,0.80419,0.00013,18.09364]
[1780225627220,33.43,73819.38,0.0,0.80419,0.00013,18.09364]
[1780225634074,33.43,73819.07,0.0,0.80413,0.00013,18.0969]
[1780225639112,33.43,73820.12,0.0,0.80424,0.00013,18.09052]
[1780225640185,33.43,73820.12,0.0,0.80424,0.00013,18.09052]
[1780225640221,33.43,73820.12,0.0,0.80424,0.00013,18.09052]
[1780225647165,33.44,73819.13,0.0,0.8041,0.00013,18.09859]
[1780225652184,33.44,73819.13,0.0,0.8041,0.00013,18.09859]
[1780225653908,33.44,73819.13,0.0,0.80411,0.00013,18.09565]
[1780225653983,33.44,73819.13,0.0,0.80411,0.00013,18.09565]
[1780225654009,33.44,73818.93,0.0,0.80408,0.00013,18.09733]
[1780225661264,33.44,73819.09,0.0,0.80408,0.00013,18.09738]
[1780225670327,33.45,73819.22,0.0,0.80407,0.00013,18.09794]
[1780225677376,33.45,73818.5,0.0,0.80396,0.00013,18.10399]
[1780225682411,33.45,73818.9,0.0,0.80399,0.00013,18.10204]
[1780225687446,33.45,73819.47,0.0,0.80405,0.00013,18.09892]
[1780225692481,33.46,73819.51,0.0,0.80404,0.00013,18.09943]
[1780225697515,33.46,73819.61,0.0,0.80404,0.00013,18.09951]
[1780225702551,33.46,73820.64,0.0,0.80416,0.00013,18.09322]
[1780225708594,33.46,73820.76,0.0,0.80416,0.00013,18.09333]
[1780225713630,33.46,73821.03,0.0,0.80421,0.00013,18.0885]
[1780225718665,33.47,73820.59,0.0,0.80413,0.00013,18.09239]
[1780225723699,33.47,73820.24,0.0,0.80408,0.00013,18.09548]
[1780225729742,33.47,73820.16,0.0,0.80405,0.00013,18.09686]
[1780225734777,33.47,73817.78,0.0,0.80374,0.00013,18.11379]
[1780225739812,33.47,73815.66,0.0,0.80346,0.00013,18.12877]
[1780225748875,33.48,73815.73,0.0,0.80346,0.00013,18.12909]
[1780225753911,33.48,73815.85,0.0,0.80347,0.00013,18.12869]
[1780225758945,33.48,73816.41,0.0,0.80353,0.00013,18.12526]
[1780225763981,33.48,73816.15,0.0,0.80349,0.00013,18.12742]
[1780225774056,33.48,73816.33,0.0,0.80353,0.00013,18.12318]
[1780225782111,33.48,73816.55,0.0,0.80354,0.00013,18.12224]
[1780225788154,33.48,73816.84,0.0,0.80357,0.00013,18.12067]
[1780225795204,33.48,73817.04,0.0,0.80359,0.00013,18.11978]
[1780225805274,33.49,73817.02,0.0,0.80358,0.00013,18.12058]
[1780225810309,33.49,73819.15,0.0,0.80384,0.00013,18.10635]
[1780225815344,33.49,73818.56,0.0,0.80376,0.00013,18.11075]
[1780225821386,33.49,73818.43,0.0,0.80374,0.00013,18.11204]
[1780225829454,33.49,73818.89,0.0,0.80379,0.00013,18.10903]
[1780225831457,33.49,73824.36,0.0,0.8045,0.00013,18.06851]
[1780225838506,33.49,73824.92,0.0,0.80455,0.00013,18.06556]
[1780225848577,33.5,73825.08,0.0,0.80455,0.00013,18.06584]
[1780225853612,33.5,73827.42,0.0,0.80483,0.00013,18.05072]
[1780225858646,33.5,73825.09,0.0,0.80452,0.00013,18.06755]
[1780225865696,33.5,73825.79,0.0,0.80459,0.00013,18.06401]
[1780225872745,33.51,73826.64,0.0,0.80467,0.00013,18.05951]
[1780225877132,33.51,73830.69,0.0,0.80517,0.00013,18.03217]
[1780225877175,33.51,73830.7,0.0,0.80517,0.00013,18.03225]
[1780225877721,33.51,73830.7,0.0,0.80517,0.00013,18.03225]
[1780225877781,33.51,73831.12,0.0,0.80522,0.00013,18.02938]
[1780225878788,33.51,73829.36,0.0,0.805,0.00013,18.04148]
[1780225879795,33.51,73827.72,0.0,0.80479,0.00013,18.05276]
[1780225881809,33.51,73825.54,0.0,0.80452,0.00013,18.06776]
[1780225882521,33.51,73825.54,0.0,0.80452,0.00013,18.06776]
[1780225882721,33.51,73825.54,0.0,0.80452,0.00013,18.06776]
[1780225882816,33.51,73825.79,0.0,0.80454,0.00013,18.06644]
[1780225884830,33.51,73822.78,0.0,0.80416,0.00013,18.08734]
[1780225886844,33.51,73820.79,0.0,0.8039,0.00013,18.10121]
[1780225891226,33.51,73820.79,0.0,0.80389,0.00013,18.10159]
[1780225891323,33.51,73821.57,0.0,0.80402,0.00013,18.09266]
[1780225895576,33.52,73821.45,0.0,0.80399,0.00013,18.09399]
[1780225895628,33.52,73821.45,0.0,0.80399,0.00013,18.09399]
[1780225895721,33.52,73821.45,0.0,0.80399,0.00013,18.09399]
[1780225895907,33.52,73821.75,0.0,0.80403,0.00013,18.09207]
[1780225899809,33.52,73819.94,0.0,0.80379,0.00013,18.10476]
[1780225899980,33.52,73819.94,0.0,0.80379,0.00013,18.10476]
[1780225900222,33.52,73819.94,0.0,0.80379,0.00013,18.10476]
[1780225900324,33.52,73819.94,0.0,0.80379,0.00013,18.10486]
[1780225901434,33.52,73820.06,0.0,0.80381,0.00013,18.10415]
[1780225901474,33.52,73820.06,0.0,0.80381,0.00013,18.10415]
[1780225905794,33.52,73820.89,0.0,0.8039,0.00013,18.09888]
[1780225905978,33.52,73820.89,0.0,0.8039,0.00013,18.09888]
[1780225911820,33.52,73821.29,0.0,0.80394,0.00013,18.09668]
[1780225911830,33.52,73821.29,0.0,0.80394,0.00013,18.09668]
[1780225911972,33.52,73821.29,0.0,0.80394,0.00013,18.09668]
[1780225912074,33.52,73821.29,0.0,0.80394,0.00013,18.09689]
[1780225916488,33.52,73821.19,0.0,0.80392,0.00013,18.098]
[1780225916723,33.52,73821.19,0.0,0.80392,0.00013,18.098]
[1780225922089,33.52,73820.92,0.0,0.80387,0.00013,18.10048]
[1780225926119,33.52,73811.24,0.0,0.80264,0.00013,18.16683]
[1780225927125,33.52,73807.18,0.0,0.80213,0.00013,18.19447]
[1780225928052,33.52,73807.18,0.0,0.80213,0.00013,18.19447]
[1780225928206,33.52,73807.18,0.0,0.80213,0.00013,18.19447]
[1780225928235,33.52,73807.18,0.0,0.80213,0.00013,18.19447]
[1780225928302,33.52,73806.8,0.0,0.80208,0.00013,18.19703]
[1780225932564,33.52,73803.68,0.0,0.80169,0.00013,18.2181]
[1780225932723,33.52,73803.68,0.0,0.80169,0.00013,18.2181]
[1780225933653,33.52,73803.75,0.0,0.8017,0.00013,18.21757]
[1780225933727,33.52,73803.75,0.0,0.8017,0.00013,18.21757]
[1780225934176,33.52,73803.82,0.0,0.80171,0.00013,18.21703]
[1780225936492,33.52,73801.93,0.0,0.80147,0.00013,18.22975]
[1780225936725,33.52,73801.93,0.0,0.80147,0.00013,18.22975]
[1780225942235,33.52,73804.7,0.0,0.80181,0.00013,18.21142]
[1780225943541,33.53,73805.95,0.0,0.80197,0.00013,18.20309]
[1780225943637,33.53,73805.95,0.0,0.80197,0.00013,18.20309]
[1780225943728,33.53,73805.95,0.0,0.80197,0.00013,18.20309]
[1780225944248,33.53,73806.13,0.0,0.80199,0.00013,18.20204]
[1780225947406,33.53,73806.07,0.0,0.80197,0.00013,18.20281]
[1780225947480,33.53,73806.07,0.0,0.80197,0.00013,18.20281]
[1780225953434,33.53,73805.32,0.0,0.80189,0.00013,18.20523]
[1780225953476,33.53,73803.82,0.0,0.80169,0.00013,18.2156]
[1780225953490,33.53,73803.82,0.0,0.80169,0.00013,18.2156]
[1780225953724,33.53,73803.82,0.0,0.80169,0.00013,18.2156]
[1780225954318,33.53,73802.94,0.0,0.80158,0.00013,18.22175]
[1780225959353,33.53,73801.98,0.0,0.80144,0.00013,18.22902]
[1780225963273,33.53,73802.56,0.0,0.80151,0.00013,18.22551]
[1780225963471,33.53,73802.56,0.0,0.80151,0.00013,18.22566]
[1780225968679,33.54,73801.71,0.0,0.80139,0.00013,18.2321]
[1780225968727,33.54,73801.71,0.0,0.80139,0.00013,18.2321]
[1780225980500,33.54,73800.77,0.0,0.80124,0.00013,18.24003]
[1780225983192,33.54,73800.25,0.0,0.80117,0.00013,18.24368]
[1780225983238,33.54,73800.25,0.0,0.80117,0.00013,18.24368]
[1780225983336,33.54,73800.25,0.0,0.80117,0.00013,18.24368]
[1780225983478,33.54,73800.25,0.0,0.80117,0.00013,18.24368]
[1780225983437,33.54,73800.25,0.0,0.80117,0.00013,18.24392]
[1780225988556,33.54,73799.75,0.0,0.80109,0.00013,18.24787]
[1780225994598,33.54,73800.38,0.0,0.80116,0.00013,18.24426]
[1780225998399,33.54,73801.3,0.0,0.80128,0.00013,18.23795]
[1780225998475,33.54,73801.3,0.0,0.80128,0.00013,18.23795]
[1780226003505,33.54,73800.43,0.0,0.80117,0.00013,18.24378]
[1780226003719,33.54,73800.43,0.0,0.80117,0.00013,18.24378]
[1780226013736,33.54,73800.07,0.0,0.80116,0.00013,18.24192]
[1780226017575,33.54,73800.65,0.0,0.80124,0.00013,18.23791]
[1780226017727,33.54,73800.65,0.0,0.80124,0.00013,18.23791]
[1780226017766,33.54,73800.65,0.0,0.80124,0.00013,18.23791]
[1780226017976,33.54,73800.65,0.0,0.80124,0.00013,18.23791]
[1780226018054,33.54,73800.65,0.0,0.80124,0.00013,18.23781]
[1780226021684,33.54,73800.49,0.0,0.80122,0.00013,18.23882]
[1780226021730,33.54,73800.49,0.0,0.80122,0.00013,18.23882]
[1780226026823,33.54,73800.74,0.0,0.80125,0.00013,18.23692]
[1780226035886,33.54,73799.87,0.0,0.80115,0.00013,18.24252]
[1780226038312,33.54,73800.1,0.0,0.80118,0.00013,18.24093]
[1780226038477,33.54,73800.1,0.0,0.80118,0.00013,18.24093]
[1780226038727,33.54,73800.07,0.0,0.80118,0.00013,18.24105]
[1780226038571,33.54,73800.07,0.0,0.80118,0.00013,18.24105]
[1780226044986,33.54,73800.1,0.0,0.80118,0.00013,18.24077]
[1780226045250,33.54,73800.1,0.0,0.80118,0.00013,18.24077]
[1780226045306,33.54,73800.1,0.0,0.80119,0.00013,18.24058]
[1780226051997,33.54,73800.48,0.0,0.80124,0.00013,18.23778]
[1780226056026,33.54,73805.73,0.0,0.80191,0.00013,18.202]
[1780226061283,33.54,73805.87,0.0,0.80192,0.00013,18.20144]
[1780226061366,33.54,73805.87,0.0,0.80192,0.00013,18.20144]
[1780226061484,33.54,73805.87,0.0,0.80192,0.00013,18.20144]
[1780226061514,33.54,73806.57,0.0,0.802,0.00013,18.19686]
[1780226062541,33.54,73806.57,0.0,0.802,0.00013,18.19686]
[1780226062740,33.54,73806.54,0.0,0.802,0.00013,18.19724]
[1780226063076,33.54,73806.85,0.0,0.80203,0.00013,18.19532]
[1780226068110,33.54,73808.52,0.0,0.80224,0.00013,18.18429]
[1780226069047,33.54,73808.52,0.0,0.80224,0.00013,18.18429]
[1780226069231,33.54,73808.52,0.0,0.80224,0.00013,18.18429]
[1780226070323,33.54,73808.31,0.0,0.80221,0.00013,18.18576]
[1780226070491,33.54,73808.31,0.0,0.80221,0.00013,18.18576]
[1780226071222,33.54,73808.68,0.0,0.80226,0.00013,18.18329]
[1780226071480,33.54,73808.68,0.0,0.80226,0.00013,18.18329]
[1780226071565,33.54,73808.74,0.0,0.80229,0.00013,18.17919]
[1780226072482,33.54,73808.74,0.0,0.80229,0.00013,18.17919]
[1780226072582,33.54,73808.32,0.0,0.80224,0.00013,18.1821]
[1780226072736,33.54,73808.32,0.0,0.80224,0.00013,18.1821]
[1780226073564,33.54,73808.32,0.0,0.80224,0.00013,18.1821]
[1780226073582,33.54,73808.16,0.0,0.80222,0.00013,18.18323]
[1780226073737,33.54,73808.16,0.0,0.80222,0.00013,18.18323]
[1780226074650,33.54,73808.16,0.0,0.80222,0.00013,18.18323]
[1780226074729,33.54,73808.16,0.0,0.80222,0.00013,18.18323]
[1780226075180,33.54,73808.16,0.0,0.80222,0.00013,18.18323]
[1780226075223,33.54,73808.16,0.0,0.80222,0.00013,18.18323]
[1780226075282,33.54,73808.34,0.0,0.80224,0.00013,18.1821]
[1780226075746,33.54,73808.34,0.0,0.80224,0.00013,18.1821]
[1780226075978,33.54,73808.34,0.0,0.80224,0.00013,18.1821]
[1780226076167,33.54,73809.32,0.0,0.80236,0.00013,18.17548]
[1780226076864,33.54,73809.32,0.0,0.80236,0.00013,18.17548]
[1780226076979,33.54,73809.32,0.0,0.80236,0.00013,18.17548]
[1780226077067,33.54,73809.32,0.0,0.80236,0.00013,18.17558]
[1780226077954,33.54,73809.32,0.0,0.80236,0.00013,18.17558]
[1780226077978,33.54,73809.32,0.0,0.80236,0.00013,18.17558]
[1780226078053,33.54,73809.32,0.0,0.80236,0.00013,18.17556]
[1780226079053,33.54,73809.32,0.0,0.80236,0.00013,18.17556]
[1780226079227,33.54,73809.32,0.0,0.80236,0.00013,18.17556]
[1780226079280,33.54,73809.32,0.0,0.80236,0.00013,18.17561]
[1780226080160,33.54,73809.32,0.0,0.80236,0.00013,18.17561]
[1780226080226,33.54,73809.32,0.0,0.80236,0.00013,18.17561]
[1780226080322,33.54,73809.27,0.0,0.80235,0.00013,18.17601]
[1780226081250,33.54,73809.27,0.0,0.80235,0.00013,18.17601]
[1780226081474,33.54,73809.27,0.0,0.80235,0.00013,18.17601]
[1780226081576,33.54,73809.27,0.0,0.80235,0.00013,18.17607]
[1780226082372,33.54,73809.27,0.0,0.80235,0.00013,18.17607]
[1780226082483,33.54,73809.27,0.0,0.80235,0.00013,18.17607]
[1780226082536,33.54,73809.28,0.0,0.80235,0.00013,18.17606]
[1780226083502,33.54,73809.28,0.0,0.80235,0.00013,18.17606]
[1780226083545,33.54,73809.27,0.0,0.80235,0.00013,18.17619]
[1780226083738,33.54,73809.27,0.0,0.80235,0.00013,18.17619]
[1780226084564,33.54,73809.27,0.0,0.80235,0.00013,18.17619]
[1780226084223,33.54,73809.44,0.0,0.80237,0.00013,18.1751]
[1780226084735,33.54,73809.44,0.0,0.80237,0.00013,18.1751]
[1780226085438,33.54,73809.44,0.0,0.80237,0.00013,18.1751]
[1780226085472,33.54,73809.44,0.0,0.80237,0.00013,18.1751]
[1780226085505,33.54,73809.52,0.0,0.80238,0.00013,18.17467]
[1780226087245,33.54,73809.53,0.0,0.80238,0.00013,18.17471]
[1780226087256,33.54,73809.55,0.0,0.80238,0.00013,18.17465]
[1780226092279,33.55,73809.71,0.0,0.80239,0.00013,18.17392]
[1780226101342,33.55,73809.63,0.0,0.80237,0.00013,18.17515]
[1780226103742,33.55,73806.79,0.0,0.80201,0.00013,18.19459]
[1780226104363,33.55,73808.98,0.0,0.80228,0.00013,18.17976]
[1780226104720,33.55,73808.98,0.0,0.80228,0.00013,18.17976]
[1780226105371,33.55,73811.68,0.0,0.80262,0.00013,18.16148]
[1780226108662,33.55,73811.75,0.0,0.80263,0.00013,18.1611]
[1780226108721,33.55,73811.75,0.0,0.80263,0.00013,18.1611]
[1780226114433,33.55,73811.63,0.0,0.8026,0.00013,18.16271]
[1780226119468,33.55,73808.99,0.0,0.80226,0.00013,18.18113]
[1780226120132,33.55,73808.99,0.0,0.80226,0.00013,18.18113]
[1780226120229,33.55,73808.99,0.0,0.80226,0.00013,18.18113]
[1780226126517,33.55,73809.36,0.0,0.80229,0.00013,18.17915]
[1780226131554,33.55,73809.25,0.0,0.8023,0.00013,18.17653]
[1780226136589,33.55,73809.52,0.0,0.80233,0.00013,18.17505]
[1780226138502,33.55,73810.5,0.0,0.80245,0.00013,18.16846]
[1780226138603,33.56,73810.57,0.0,0.80246,0.00013,18.16806]
[1780226138725,33.56,73810.57,0.0,0.80246,0.00013,18.16806]
[1780226140061,33.56,73810.57,0.0,0.80246,0.00013,18.16806]
[1780226140225,33.56,73810.57,0.0,0.80246,0.00013,18.16806]
[1780226140297,33.56,73810.57,0.0,0.80246,0.00013,18.16823]
[1780226145654,33.56,73809.9,0.0,0.80236,0.00013,18.17319]
[1780226147564,33.56,73809.9,0.0,0.80236,0.00013,18.17319]
[1780226147730,33.56,73809.9,0.0,0.80236,0.00013,18.17335]
[1780226153711,33.56,73809.37,0.0,0.80229,0.00013,18.17744]
[1780226161481,33.56,73809.06,0.0,0.80224,0.00013,18.17971]
[1780226161583,33.56,73808.69,0.0,0.80219,0.00013,18.1827]
[1780226161721,33.56,73808.69,0.0,0.80219,0.00013,18.1827]
[1780226161768,33.56,73808.98,0.0,0.80223,0.00013,18.18073]
[1780226162820,33.56,73808.98,0.0,0.80223,0.00013,18.18073]
[1780226162979,33.56,73808.98,0.0,0.80223,0.00013,18.18073]
[1780226168817,33.56,73809.02,0.0,0.80222,0.00013,18.18105]
[1780226175866,33.56,73809.07,0.0,0.80222,0.00013,18.1812]
[1780226180749,33.56,73809.02,0.0,0.80221,0.00013,18.18174]
[1780226180972,33.56,73809.02,0.0,0.80221,0.00013,18.18174]
[1780226181073,33.56,73805.96,0.0,0.80182,0.00013,18.20264]
[1780226182348,33.56,73805.96,0.0,0.80182,0.00013,18.20264]
[1780226182473,33.56,73805.96,0.0,0.80182,0.00013,18.20264]
[1780226187950,33.56,73804.82,0.0,0.80167,0.00013,18.21054]
[1780226188797,33.56,73804.82,0.0,0.80167,0.00013,18.21054]
[1780226188976,33.56,73804.82,0.0,0.80167,0.00013,18.21054]
[1780226189572,33.56,73805.67,0.0,0.80178,0.00013,18.20483]
[1780226189790,33.56,73805.67,0.0,0.80178,0.00013,18.20483]
[1780226189984,33.56,73805.67,0.0,0.80178,0.00013,18.20483]
[1780226196006,33.57,73807.02,0.0,0.80197,0.00013,18.19218]
[1780226204062,33.57,73806.19,0.0,0.80186,0.00013,18.19823]
[1780226205103,33.57,73806.19,0.0,0.80186,0.00013,18.19823]
[1780226205225,33.57,73806.19,0.0,0.80186,0.00013,18.19823]
[1780226205326,33.57,73805.46,0.0,0.80176,0.00013,18.20329]
[1780226206637,33.57,73805.46,0.0,0.80176,0.00013,18.20329]
[1780226206731,33.57,73805.46,0.0,0.80176,0.00013,18.20329]
[1780226210580,33.57,73804.97,0.0,0.8017,0.00013,18.20672]
[1780226210720,33.57,73804.97,0.0,0.8017,0.00013,18.20672]
[1780226210681,33.57,73802.1,0.0,0.80133,0.00013,18.22626]
[1780226211527,33.57,73802.1,0.0,0.80133,0.00013,18.22626]
[1780226211731,33.57,73802.1,0.0,0.80133,0.00013,18.22626]
[1780226211621,33.57,73799.72,0.0,0.80103,0.00013,18.24241]
[1780226218160,33.57,73798.52,0.0,0.80087,0.00013,18.25116]
[1780226220598,33.57,73798.24,0.0,0.80083,0.00013,18.25314]
[1780226222168,33.57,73797.75,0.0,0.80077,0.00013,18.25654]
[1780226222228,33.57,73797.75,0.0,0.80077,0.00013,18.25654]
[1780226228230,33.57,73801.26,0.0,0.8012,0.00013,18.23344]
[1780226229803,33.57,73802.07,0.0,0.8013,0.00013,18.22806]
[1780226229979,33.57,73802.07,0.0,0.8013,0.00013,18.22806]
[1780226238765,33.57,73802.61,0.0,0.80137,0.00013,18.2244]
[1780226238976,33.57,73802.79,0.0,0.80139,0.00013,18.2232]
[1780226244391,33.57,73803.35,0.0,0.80146,0.00013,18.21948]
[1780226251440,33.57,73806.27,0.0,0.80185,0.00013,18.19619]
[1780226253476,33.57,73806.27,0.0,0.80185,0.00013,18.19619]
[1780226253727,33.57,73806.27,0.0,0.80185,0.00013,18.19619]
[1780226259496,33.57,73806.48,0.0,0.80187,0.00013,18.19515]
[1780226264531,33.57,73806.45,0.0,0.80187,0.00013,18.1956]
[1780226273594,33.57,73806.31,0.0,0.80184,0.00013,18.19699]
[1780226287693,33.58,73804.34,0.0,0.80158,0.00013,18.21106]
[1780226289959,33.58,73804.34,0.0,0.80158,0.00013,18.21106]
[1780226289975,33.58,73804.34,0.0,0.80158,0.00013,18.21106]
[1780226293734,33.58,73807.94,0.0,0.80203,0.00013,18.18685]
[1780226299514,33.58,73809.79,0.0,0.80226,0.00013,18.17461]
[1780226299728,33.58,73809.79,0.0,0.80226,0.00013,18.17461]
[1780226304813,33.58,73810.3,0.0,0.80231,0.00013,18.1718]
[1780226309846,33.58,73812.73,0.0,0.80261,0.00013,18.1558]
[1780226312219,33.58,73812.69,0.0,0.8026,0.00013,18.15619]
[1780226312479,33.58,73812.69,0.0,0.8026,0.00013,18.15619]
[1780226320923,33.58,73812.69,0.0,0.80261,0.00013,18.15363]
[1780226322961,33.58,73812.69,0.0,0.80261,0.00013,18.15363]
[1780226322975,33.58,73812.69,0.0,0.80261,0.00013,18.15363]
[1780226330992,33.59,73812.69,0.0,0.80259,0.00013,18.15476]
[1780226342070,33.59,73810.59,0.0,0.80231,0.00013,18.17004]
[1780226343755,33.59,73810.59,0.0,0.80231,0.00013,18.17004]
[1780226343981,33.59,73808.8,0.0,0.80208,0.00013,18.18235]
[1780226349119,33.59,73808.39,0.0,0.80202,0.00013,18.18549]
[1780226352518,33.59,73808.29,0.0,0.802,0.00013,18.18632]
[1780226352726,33.59,73808.29,0.0,0.802,0.00013,18.18632]
[1780226363216,33.59,73808.45,0.0,0.80201,0.00013,18.18615]
[1780226370267,33.6,73809.05,0.0,0.80207,0.00013,18.18263]
[1780226376309,33.6,73808.3,0.0,0.802,0.00013,18.1845]
[1780226383358,33.6,73807.74,0.0,0.80191,0.00013,18.18898]
[1780226385179,33.6,73807.7,0.0,0.80191,0.00013,18.18933]
[1780226385227,33.6,73807.7,0.0,0.80191,0.00013,18.18933]
[1780226390407,33.6,73808.57,0.0,0.80201,0.00013,18.18391]
[1780226400479,33.6,73810.41,0.0,0.80222,0.00013,18.17236]
[1780226402275,33.6,73810.41,0.0,0.80222,0.00013,18.17236]
[1780226402477,33.6,73810.41,0.0,0.80222,0.00013,18.17236]
[1780226410550,33.61,73806.07,0.0,0.80166,0.00013,18.20272]
[1780226412194,33.61,73803.33,0.0,0.80131,0.00013,18.22135]
[1780226412227,33.61,73803.33,0.0,0.80131,0.00013,18.22135]
[1780226417598,33.61,73801.81,0.0,0.80111,0.00013,18.23183]
[1780226422635,33.61,73801.57,0.0,0.80108,0.00013,18.23353]
[1780226426189,33.61,73801.26,0.0,0.80104,0.00013,18.23567]
[1780226426220,33.61,73801.26,0.0,0.80104,0.00013,18.23567]
[1780226431698,33.61,73802.04,0.0,0.80117,0.00013,18.22669]
[1780226437740,33.61,73802.55,0.0,0.80123,0.00013,18.22336]
[1780226442775,33.61,73801.59,0.0,0.8011,0.00013,18.22999]
[1780226447810,33.61,73803.81,0.0,0.80138,0.00013,18.21512]
[1780226448030,33.61,73803.81,0.0,0.80138,0.00013,18.21512]
[1780226448224,33.61,73803.81,0.0,0.80138,0.00013,18.21512]
[1780226453852,33.61,73804.9,0.0,0.80152,0.00013,18.20799]
[1780226463922,33.61,73804.9,0.0,0.80151,0.00013,18.20849]
[1780226465092,33.61,73804.9,0.0,0.80151,0.00013,18.20849]
[1780226465226,33.61,73804.9,0.0,0.80151,0.00013,18.20849]
[1780226470971,33.61,73802.9,0.0,0.80125,0.00013,18.22227]
[1780226472830,33.61,73802.95,0.0,0.80125,0.00013,18.22196]
[1780226472976,33.61,73802.95,0.0,0.80125,0.00013,18.22196]
[1780226478027,33.61,73802.73,0.0,0.80122,0.00013,18.22358]
[1780226480912,33.61,73802.74,0.0,0.80123,0.00013,18.22353]
[1780226480971,33.61,73802.74,0.0,0.80123,0.00013,18.22353]
[1780226488091,33.61,73803.01,0.0,0.80126,0.00013,18.22186]
[1780226489086,33.61,73803.01,0.0,0.80126,0.00013,18.22186]
[1780226489224,33.61,73803.01,0.0,0.80126,0.00013,18.22186]
[1780226495140,33.61,73803.17,0.0,0.8013,0.00013,18.21717]
[1780226500175,33.61,73803.26,0.0,0.80131,0.00013,18.21665]
[1780226501695,33.61,73803.26,0.0,0.80131,0.00013,18.21665]
[1780226503219,33.61,73803.26,0.0,0.80131,0.00013,18.21669]
[1780226509238,33.61,73803.47,0.0,0.80134,0.00013,18.21543]
[1780226514603,33.61,73804.08,0.0,0.80141,0.00013,18.21137]
[1780226514822,33.61,73808.01,0.0,0.80191,0.00013,18.18481]
[1780226515228,33.61,73808.01,0.0,0.80191,0.00013,18.18481]
[1780226515280,33.61,73808.18,0.0,0.80193,0.00013,18.18366]
[1780226516287,33.61,73809.47,0.0,0.80209,0.00013,18.17497]
[1780226521322,33.61,73810.06,0.0,0.80216,0.00013,18.17132]
[1780226524610,33.61,73810.06,0.0,0.80216,0.00013,18.17132]
[1780226528371,33.62,73814.77,0.0,0.80275,0.00013,18.13988]
[1780226534413,33.62,73816.52,0.0,0.80296,0.00013,18.12869]
[1780226539448,33.62,73816.05,0.0,0.80289,0.00013,18.13255]
[1780226540455,33.62,73810.83,0.0,0.80222,0.00013,18.1681]
[1780226541464,33.62,73808.23,0.0,0.80189,0.00013,18.18586]
[1780226542470,33.62,73807.75,0.0,0.80183,0.00013,18.1892]
[1780226543477,33.62,73807.14,0.0,0.80175,0.00013,18.1934]
[1780226544484,33.62,73807.03,0.0,0.80173,0.00013,18.19421]
[1780226546498,33.62,73807.86,0.0,0.80184,0.00013,18.1887]
[1780226547505,33.62,73807.68,0.0,0.80181,0.00013,18.19004]
[1780226550526,33.62,73807.79,0.0,0.80182,0.00013,18.18948]
[1780226553548,33.62,73809.93,0.0,0.80212,0.00013,18.17142]
[1780226555562,33.62,73807.78,0.0,0.80184,0.00013,18.18615]
[1780226557576,33.62,73806.7,0.0,0.8017,0.00013,18.19359]
[1780226562610,33.62,73806.69,0.0,0.8017,0.00013,18.19392]
[1780226566639,33.62,73806.54,0.0,0.80168,0.00013,18.19514]
[1780226571674,33.62,73807.84,0.0,0.80184,0.00013,18.18658]
[1780226572681,33.62,73807.72,0.0,0.80182,0.00013,18.18745]
[1780226573688,33.62,73808.15,0.0,0.80187,0.00013,18.18459]
[1780226574696,33.63,73808.09,0.0,0.80186,0.00013,18.18506]
[1780226575702,33.63,73807.22,0.0,0.80175,0.00013,18.19102]
[1780226581744,33.63,73807.63,0.0,0.8018,0.00013,18.18856]
[1780226582751,33.63,73807.41,0.0,0.80177,0.00013,18.19011]
[1780226583758,33.63,73807.23,0.0,0.80175,0.00013,18.19139]
[1780226584765,33.63,73806.84,0.0,0.8017,0.00013,18.19408]
[1780226586778,33.63,73805.8,0.0,0.80156,0.00013,18.20122]
[1780226587786,33.63,73804.16,0.0,0.80135,0.00013,18.21237]
[1780226591814,33.63,73805.32,0.0,0.8015,0.00013,18.20461]
[1780226595846,33.63,73805.03,0.0,0.80146,0.00013,18.20669]
[1780226599878,33.63,73805.45,0.0,0.80151,0.00013,18.20395]
[1780226601893,33.63,73805.13,0.0,0.80147,0.00013,18.20619]
[1780226606929,33.63,73807.41,0.0,0.80176,0.00013,18.19089]
[1780226607936,33.63,73807.73,0.0,0.8018,0.00013,18.18877]
[1780226608943,33.63,73807.46,0.0,0.80176,0.00013,18.19065]
[1780226609949,33.63,73805.28,0.0,0.80148,0.00013,18.20546]
[1780226614985,33.63,73804.77,0.0,0.80144,0.00013,18.20531]
[1780226618006,33.63,73805.1,0.0,0.80148,0.00013,18.20314]
[1780226620021,33.63,73804.59,0.0,0.80142,0.00013,18.20665]
[1780226629082,33.63,73805.01,0.0,0.80147,0.00013,18.20403]
[1780226630090,33.63,73804.16,0.0,0.80136,0.00013,18.20982]
[1780226631097,33.63,73805.18,0.0,0.80149,0.00013,18.20294]
[1780226632104,33.63,73805.4,0.0,0.80152,0.00013,18.20148]
[1780226638146,33.63,73805.78,0.0,0.80156,0.00013,18.19914]
[1780226639152,33.63,73805.55,0.0,0.80153,0.00013,18.20074]
[1780226641167,33.63,73805.27,0.0,0.80149,0.00013,18.20272]
[1780226648218,33.63,73805.38,0.0,0.8015,0.00013,18.20226]
[1780226649225,33.63,73805.07,0.0,0.80146,0.00013,18.2044]
[1780226650233,33.63,73804.67,0.0,0.80141,0.00013,18.20715]
[1780226651238,33.63,73804.44,0.0,0.80138,0.00013,18.20875]
[1780226653253,33.63,73804.74,0.0,0.80142,0.00013,18.20679]
[1780226655267,33.63,73804.46,0.0,0.80138,0.00013,18.20876]
[1780226656274,33.63,73804.82,0.0,0.80143,0.00013,18.20636]
[1780226657281,33.63,73806.35,0.0,0.80162,0.00013,18.19604]
[1780226658288,33.63,73806.79,0.0,0.80167,0.00013,18.19311]
[1780226659295,33.63,73806.65,0.0,0.80165,0.00013,18.19411]
[1780226660302,33.63,73806.32,0.0,0.80161,0.00013,18.1964]
[1780226661309,33.63,73807.46,0.0,0.80176,0.00013,18.18873]
[1780226662316,33.63,73807.73,0.0,0.80179,0.00013,18.18696]
[1780226664330,33.63,73807.81,0.0,0.8018,0.00013,18.18655]
[1780226667351,33.63,73808.8,0.0,0.80192,0.00013,18.18003]
[1780226674400,33.64,73809.04,0.0,0.80197,0.00013,18.17518]
[1780226679435,33.64,73809.02,0.0,0.80196,0.00013,18.17567]
[1780226683463,33.64,73812.36,0.0,0.80238,0.00013,18.15334]
[1780226684470,33.64,73816.15,0.0,0.80285,0.00013,18.12774]
[1780226689505,33.64,73816.94,0.0,0.80295,0.00013,18.12275]
[1780226695546,33.64,73818.27,0.0,0.8031,0.00013,18.11461]
[1780226701589,33.64,73818.26,0.0,0.80308,0.00013,18.11565]
[1780226707631,33.65,73817.19,0.0,0.80293,0.00013,18.12388]
[1780226712666,33.65,73817.62,0.0,0.80297,0.00013,18.12177]
[1780226717700,33.65,73818.05,0.0,0.803,0.00013,18.11986]
[1780226722736,33.65,73818.71,0.0,0.80307,0.00013,18.11625]
[1780226729785,33.66,73818.27,0.0,0.80299,0.00013,18.12046]
[1780226735827,33.66,73818.18,0.0,0.80299,0.00013,18.11835]
[1780226741869,33.66,73818.07,0.0,0.80296,0.00013,18.12013]
[1780226749925,33.67,73817.98,0.0,0.80292,0.00013,18.12211]
[1780226756975,33.67,73817.98,0.0,0.8029,0.00013,18.12336]
[1780226765031,33.67,73820.23,0.0,0.80316,0.00013,18.10946]
[1780226776108,33.68,73818.76,0.0,0.80294,0.00013,18.12127]
[1780226781143,33.68,73820.7,0.0,0.80317,0.00013,18.10903]
[1780226786178,33.68,73821.17,0.0,0.80323,0.00013,18.10601]
[1780226791216,33.68,73823.52,0.0,0.80355,0.00013,18.08623]
[1780226795953,33.68,73826.17,0.0,0.80389,0.00013,18.0679]
[1780226795972,33.68,73826.17,0.0,0.80389,0.00013,18.0679]
[1780226796252,33.68,73827.15,0.0,0.80402,0.00013,18.06118]
[1780226801287,33.68,73829.06,0.0,0.80426,0.00013,18.04791]
[1780226807329,33.68,73830.29,0.0,0.80442,0.00013,18.03926]
[1780226813386,33.68,73829.84,0.0,0.80437,0.00013,18.04211]
[1780226815226,33.68,73829.84,0.0,0.80437,0.00013,18.04195]
[1780226815385,33.68,73829.96,0.0,0.80439,0.00013,18.04108]
[1780226817220,33.68,73829.92,0.0,0.80438,0.00013,18.04129]
[1780226817400,33.68,73829.9,0.0,0.80438,0.00013,18.04137]
[1780226822435,33.68,73835.43,0.0,0.80508,0.00013,18.00356]
[1780226825480,33.68,73838.17,0.0,0.80542,0.00013,17.98491]
[1780226825727,33.68,73838.17,0.0,0.80542,0.00013,17.98491]
[1780226831497,33.68,73839.27,0.0,0.80556,0.00013,17.97749]
[1780226832967,33.68,73839.27,0.0,0.80556,0.00013,17.97749]
[1780226833220,33.68,73839.27,0.0,0.80556,0.00013,17.97749]
[1780226838546,33.68,73839.77,0.0,0.80562,0.00013,17.97415]
[1780226840559,33.68,73844.92,0.0,0.80626,0.00012,17.93917]
[1780226845129,33.68,73846.91,0.0,0.80651,0.00012,17.92582]
[1780226845224,33.68,73846.91,0.0,0.80651,0.00012,17.92582]
[1780226845416,33.68,73846.91,0.0,0.80651,0.00012,17.92582]
[1780226845455,33.68,73847.34,0.0,0.80656,0.00012,17.92304]
[1780226845473,33.68,73847.34,0.0,0.80656,0.00012,17.92304]
[1780226850630,33.68,73853.86,0.0,0.80736,0.00012,17.87913]
[1780226853765,33.68,73855.75,0.0,0.80762,0.00012,17.86278]
[1780226853971,33.68,73855.75,0.0,0.80762,0.00012,17.86278]
[1780226859693,33.68,73860.84,0.0,0.80823,0.00012,17.82927]
[1780226861683,33.68,73861.65,0.0,0.80833,0.00012,17.82393]
[1780226861723,33.68,73861.65,0.0,0.80833,0.00012,17.82393]
[1780226862058,33.68,73861.65,0.0,0.80833,0.00012,17.82393]
[1780226862223,33.68,73861.65,0.0,0.80833,0.00012,17.82393]
[1780226862324,33.68,73861.72,0.0,0.80833,0.00012,17.82387]
[1780226867753,33.69,73861.73,0.0,0.80831,0.00012,17.82484]
[1780226869509,33.69,73861.73,0.0,0.80831,0.00012,17.82484]
[1780226869720,33.69,73861.73,0.0,0.80831,0.00012,17.82484]
[1780226876814,33.69,73859.8,0.0,0.80805,0.00012,17.83971]
[1780226880972,33.69,73860.25,0.0,0.80809,0.00012,17.83737]
[1780226881223,33.69,73860.25,0.0,0.80809,0.00012,17.83737]
[1780226881249,33.69,73860.25,0.0,0.80809,0.00012,17.83737]
[1780226881471,33.69,73860.25,0.0,0.80809,0.00012,17.83737]
[1780226881323,33.69,73860.42,0.0,0.80811,0.00012,17.8364]
[1780226888898,33.7,73860.42,0.0,0.80808,0.00012,17.83787]
[1780226893642,33.7,73860.74,0.0,0.80811,0.00012,17.83623]
[1780226893725,33.7,73860.74,0.0,0.80811,0.00012,17.83623]
[1780226898969,33.7,73862.22,0.0,0.80827,0.00012,17.82747]
[1780226901477,33.7,73862.22,0.0,0.80827,0.00012,17.82747]
[1780226901726,33.7,73862.43,0.0,0.80829,0.00012,17.82642]
[1780226904245,33.7,73862.21,0.0,0.80826,0.00012,17.8283]
[1780226904423,33.7,73862.21,0.0,0.80826,0.00012,17.8283]
[1780226904471,33.7,73862.21,0.0,0.80826,0.00012,17.8283]
[1780226905012,33.7,73862.27,0.0,0.80826,0.00012,17.82826]
[1780226910047,33.71,73863.45,0.0,0.80839,0.00012,17.82121]
[1780226911561,33.71,73863.3,0.0,0.80839,0.00012,17.81866]
[1780226911725,33.71,73863.3,0.0,0.80839,0.00012,17.81866]
[1780226911779,33.71,73863.3,0.0,0.80839,0.00012,17.81866]
[1780226911977,33.71,73863.3,0.0,0.80839,0.00012,17.81866]
[1780226912061,33.71,73862.91,0.0,0.80834,0.00012,17.82151]
[1780226917096,33.71,73863.08,0.0,0.80834,0.00012,17.82128]
[1780226921588,33.71,73862.94,0.0,0.80831,0.00012,17.82298]
[1780226921727,33.71,73862.94,0.0,0.80831,0.00012,17.82298]
[1780226930513,33.71,73862.98,0.0,0.80832,0.00012,17.82288]
[1780226930638,33.72,73863.35,0.0,0.80834,0.00012,17.8218]
[1780226930723,33.72,73863.35,0.0,0.80834,0.00012,17.8218]
[1780226931197,33.72,73865.21,0.0,0.80856,0.00012,17.80931]
[1780226936232,33.72,73864.9,0.0,0.80851,0.00012,17.81237]
[1780226939564,33.72,73864.91,0.0,0.80851,0.00012,17.81249]
[1780226939726,33.72,73864.91,0.0,0.80851,0.00012,17.81249]
[1780226939867,33.72,73864.91,0.0,0.80851,0.00012,17.81249]
[1780226939976,33.72,73864.91,0.0,0.80851,0.00012,17.81249]
[1780226940260,33.72,73865.32,0.0,0.80855,0.00012,17.81025]
[1780226945295,33.72,73864.12,0.0,0.80838,0.00012,17.81937]
[1780226950330,33.73,73866.79,0.0,0.8087,0.00012,17.80208]
[1780226952295,33.73,73866.79,0.0,0.8087,0.00012,17.80208]
[1780226952473,33.73,73866.79,0.0,0.8087,0.00012,17.80208]
[1780226956544,33.73,73866.39,0.0,0.80863,0.00012,17.80576]
[1780226956727,33.73,73866.4,0.0,0.80863,0.00012,17.80587]
[1780226960220,33.73,73866.94,0.0,0.80869,0.00012,17.80274]
[1780226960470,33.73,73866.94,0.0,0.80869,0.00012,17.80274]
[1780226960475,33.73,73867.59,0.0,0.80876,0.00012,17.7985]
[1780226963384,33.73,73867.59,0.0,0.80876,0.00012,17.79888]
[1780226963471,33.73,73867.59,0.0,0.80876,0.00012,17.79888]
[1780226970472,33.74,73868.29,0.0,0.80882,0.00012,17.79562]
[1780226975508,33.74,73869.11,0.0,0.80893,0.00012,17.78723]
[1780226980543,33.74,73869.0,0.0,0.8089,0.00012,17.78894]
[1780226983096,33.74,73869.0,0.0,0.8089,0.00012,17.78894]
[1780226983224,33.74,73869.0,0.0,0.8089,0.00012,17.78894]
[1780226983322,33.74,73869.0,0.0,0.8089,0.00012,17.78894]
[1780226983473,33.74,73869.0,0.0,0.8089,0.00012,17.78894]
[1780226983565,33.74,73869.51,0.0,0.80895,0.00012,17.78604]
[1780226988601,33.74,73869.69,0.0,0.80896,0.00012,17.78579]
[1780226998671,33.75,73869.69,0.0,0.80892,0.00012,17.7877]
[1780227003706,33.75,73865.64,0.0,0.80841,0.00012,17.81616]
[1780227005186,33.75,73865.64,0.0,0.80841,0.00012,17.81616]
[1780227005222,33.75,73865.64,0.0,0.80841,0.00012,17.81616]
[1780227007413,33.75,73866.91,0.0,0.80856,0.00012,17.80782]
[1780227007475,33.75,73866.91,0.0,0.80856,0.00012,17.80782]
[1780227012399,33.75,73866.82,0.0,0.80853,0.00012,17.80926]
[1780227012474,33.75,73866.82,0.0,0.80853,0.00012,17.80926]
[1780227012719,33.76,73866.8,0.0,0.80853,0.00012,17.80972]
[1780227012973,33.76,73866.8,0.0,0.80853,0.00012,17.80972]
[1780227013075,33.76,73866.8,0.0,0.80852,0.00012,17.80988]
[1780227022839,33.76,73866.5,0.0,0.80846,0.00012,17.81335]
[1780227025821,33.76,73866.5,0.0,0.80846,0.00012,17.81335]
[1780227025977,33.76,73866.5,0.0,0.80846,0.00012,17.81335]
[1780227032312,33.76,73865.73,0.0,0.80834,0.00012,17.81983]
[1780227032473,33.76,73865.73,0.0,0.80834,0.00012,17.81983]
[1780227033842,33.76,73861.84,0.0,0.80788,0.00012,17.84283]
[1780227033974,33.76,73861.84,0.0,0.80788,0.00012,17.84283]
[1780227033994,33.76,73861.84,0.0,0.80788,0.00012,17.84283]
[1780227034223,33.76,73861.84,0.0,0.80788,0.00012,17.84283]
[1780227034324,33.76,73858.75,0.0,0.8075,0.00012,17.8641]
[1780227039959,33.77,73857.65,0.0,0.80735,0.00012,17.87201]
[1780227042469,33.77,73857.82,0.0,0.80737,0.00012,17.87095]
[1780227042722,33.77,73857.88,0.0,0.80738,0.00012,17.87071]
[1780227048016,33.77,73852.53,0.0,0.8067,0.00012,17.90763]
[1780227049966,33.77,73852.49,0.0,0.8067,0.00012,17.90795]
[1780227050127,33.77,73852.49,0.0,0.8067,0.00012,17.90795]
[1780227050222,33.77,73852.49,0.0,0.8067,0.00012,17.90795]
[1780227050296,33.77,73852.22,0.0,0.80666,0.00012,17.90983]
[1780227055244,33.77,73850.23,0.0,0.80641,0.00012,17.92346]
[1780227055470,33.77,73850.23,0.0,0.80641,0.00012,17.92346]
[1780227060921,33.77,73848.16,0.0,0.80615,0.00012,17.93765]
[1780227060973,33.77,73848.16,0.0,0.80615,0.00012,17.93765]
[1780227061446,33.77,73848.16,0.0,0.80615,0.00012,17.93765]
[1780227061471,33.77,73848.16,0.0,0.80615,0.00012,17.93765]
[1780227061545,33.77,73848.16,0.0,0.80615,0.00012,17.93767]
[1780227067150,33.77,73830.37,0.0,0.80392,0.00013,18.05865]
[1780227068157,33.77,73819.28,0.0,0.80252,0.00013,18.13379]
[1780227069164,33.77,73817.45,0.0,0.80229,0.00013,18.14623]
[1780227074191,33.77,73817.47,0.0,0.80229,0.00013,18.14636]
[1780227074228,33.77,73817.47,0.0,0.80229,0.00013,18.14636]
[1780227078228,33.77,73829.43,0.0,0.80378,0.00013,18.066]
[1780227080242,33.77,73831.37,0.0,0.80402,0.00013,18.05324]
[1780227083125,33.77,73831.55,0.0,0.80404,0.00013,18.05222]
[1780227083224,33.77,73831.55,0.0,0.80404,0.00013,18.05222]
[1780227084256,33.77,73831.55,0.0,0.80403,0.00013,18.05262]
[1780227084469,33.77,73831.55,0.0,0.80403,0.00013,18.05262]
[1780227084570,33.78,73831.25,0.0,0.80399,0.00013,18.05485]
[1780227090312,33.78,73831.49,0.0,0.804,0.00013,18.05444]
[1780227099375,33.78,73831.1,0.0,0.80394,0.00013,18.0552]
[1780227104426,33.79,73833.98,0.0,0.80429,0.00013,18.03658]
[1780227104474,33.79,73833.98,0.0,0.80429,0.00013,18.03658]
[1780227110452,33.79,73829.41,0.0,0.80369,0.00013,18.06901]
[1780227111311,33.79,73829.41,0.0,0.80369,0.00013,18.06901]
[1780227111481,33.79,73829.41,0.0,0.80369,0.00013,18.06901]
[1780227111708,33.79,73829.41,0.0,0.80369,0.00013,18.06901]
[1780227111726,33.79,73829.41,0.0,0.80369,0.00013,18.06901]
[1780227112466,33.79,73829.37,0.0,0.80368,0.00013,18.06966]
[1780227115487,33.79,73824.11,0.0,0.80301,0.00013,18.10572]
[1780227119765,33.79,73824.24,0.0,0.80301,0.00013,18.10538]
[1780227119972,33.79,73824.24,0.0,0.80301,0.00013,18.10538]
[1780227125557,33.8,73822.69,0.0,0.80281,0.00013,18.11653]
[1780227126765,33.8,73823.25,0.0,0.80287,0.00013,18.11287]
[1780227126975,33.8,73823.25,0.0,0.80287,0.00013,18.11287]
[1780227127149,33.8,73823.25,0.0,0.80287,0.00013,18.11287]
[1780227127222,33.8,73823.25,0.0,0.80287,0.00013,18.11287]
[1780227127570,33.8,73823.39,0.0,0.80289,0.00013,18.11204]
[1780227132606,33.8,73823.51,0.0,0.80289,0.00013,18.11181]
[1780227136331,33.8,73823.01,0.0,0.80283,0.00013,18.11551]
[1780227136481,33.8,73823.01,0.0,0.80283,0.00013,18.11551]
[1780227137408,33.8,73823.01,0.0,0.80282,0.00013,18.11561]
[1780227137469,33.8,73823.01,0.0,0.80282,0.00013,18.11561]
[1780227137509,33.8,73823.01,0.0,0.80282,0.00013,18.11572]
[1780227142676,33.8,73823.16,0.0,0.80283,0.00013,18.1152]
[1780227144498,33.8,73822.83,0.0,0.80279,0.00013,18.11753]
[1780227144723,33.8,73822.83,0.0,0.80279,0.00013,18.11753]
[1780227149790,33.8,73822.99,0.0,0.8028,0.00013,18.11699]
[1780227155770,33.8,73822.98,0.0,0.80282,0.00013,18.11385]
[1780227158297,33.8,73822.97,0.0,0.80281,0.00013,18.114]
[1780227158474,33.8,73822.97,0.0,0.80281,0.00013,18.114]
[1780227158975,33.8,73822.97,0.0,0.80281,0.00013,18.11417]
[1780227159234,33.8,73822.97,0.0,0.80281,0.00013,18.11417]
[1780227159331,33.8,73822.97,0.0,0.80281,0.00013,18.11426]
[1780227165840,33.81,73820.65,0.0,0.80251,0.00013,18.13039]
[1780227168458,33.81,73819.99,0.0,0.80242,0.00013,18.13491]
[1780227168481,33.81,73819.99,0.0,0.80242,0.00013,18.13491]
[1780227173896,33.81,73823.9,0.0,0.80291,0.00013,18.109]
[1780227175721,33.81,73823.9,0.0,0.80291,0.00013,18.109]
[1780227175974,33.81,73826.85,0.0,0.80328,0.00013,18.08918]
[1780227177204,33.81,73828.44,0.0,0.80347,0.00013,18.07855]
[1780227177251,33.81,73828.44,0.0,0.80347,0.00013,18.07855]
[1780227177256,33.81,73828.75,0.0,0.80351,0.00013,18.07672]
[1780227182959,33.81,73829.34,0.0,0.80357,0.00013,18.07342]
[1780227183985,33.81,73829.34,0.0,0.80357,0.00013,18.07342]
[1780227184222,33.81,73829.34,0.0,0.80357,0.00013,18.07342]
[1780227190009,33.81,73824.39,0.0,0.80293,0.00013,18.10761]
[1780227197057,33.81,73824.07,0.0,0.80288,0.00013,18.11044]
[1780227198826,33.81,73824.07,0.0,0.80288,0.00013,18.11044]
[1780227198976,33.81,73822.91,0.0,0.80273,0.00013,18.11835]
[1780227200097,33.81,73822.95,0.0,0.80274,0.00013,18.11817]
[1780227200227,33.81,73822.95,0.0,0.80274,0.00013,18.11817]
[1780227200326,33.81,73822.82,0.0,0.80272,0.00013,18.11921]
[1780227206121,33.82,73822.92,0.0,0.80272,0.00013,18.11891]
[1780227212162,33.82,73822.94,0.0,0.80275,0.00013,18.11553]
[1780227213765,33.82,73822.94,0.0,0.80275,0.00013,18.11553]
[1780227213975,33.82,73822.94,0.0,0.80274,0.00013,18.1156]
[1780227219211,33.82,73822.79,0.0,0.80272,0.00013,18.11706]
[1780227224246,33.82,73827.36,0.0,0.80329,0.00013,18.08661]
[1780227225849,33.82,73827.36,0.0,0.80329,0.00013,18.08661]
[1780227225977,33.82,73827.57,0.0,0.80331,0.00013,18.0853]
[1780227227801,33.82,73827.46,0.0,0.80329,0.00013,18.08616]
[1780227227976,33.82,73828.08,0.0,0.80337,0.00013,18.08209]
[1780227228274,33.82,73828.46,0.0,0.80342,0.00013,18.07964]
[1780227235324,33.82,73826.2,0.0,0.80312,0.00013,18.09564]
[1780227240359,33.82,73826.22,0.0,0.80311,0.00013,18.09601]
[1780227243416,33.82,73825.04,0.0,0.80296,0.00013,18.10416]
[1780227243472,33.82,73825.04,0.0,0.80296,0.00013,18.10416]
[1780227249422,33.83,73825.46,0.0,0.803,0.00013,18.10197]
[1780227254457,33.83,73825.6,0.0,0.80301,0.00013,18.10149]
[1780227256668,33.83,73824.87,0.0,0.80292,0.00013,18.10651]
[1780227256723,33.83,73824.87,0.0,0.80292,0.00013,18.10651]
[1780227258395,33.83,73826.47,0.0,0.80311,0.00013,18.09591]
[1780227258479,33.83,73826.47,0.0,0.80311,0.00013,18.09591]
[1780227258556,33.83,73826.47,0.0,0.80311,0.00013,18.09601]
[1780227264527,33.83,73826.44,0.0,0.8031,0.00013,18.09685]
[1780227269552,33.83,73829.09,0.0,0.80342,0.00013,18.07939]
[1780227269724,33.83,73829.09,0.0,0.80342,0.00013,18.07939]
[1780227275604,33.83,73824.86,0.0,0.80291,0.00013,18.10495]
[1780227280639,33.83,73825.45,0.0,0.80297,0.00013,18.10142]
[1780227281483,33.83,73825.45,0.0,0.80297,0.00013,18.10142]
[1780227281723,33.83,73825.45,0.0,0.80297,0.00013,18.10142]
[1780227283224,33.84,73825.45,0.0,0.80297,0.00013,18.10162]
[1780227283478,33.84,73825.45,0.0,0.80297,0.00013,18.10162]
[1780227283660,33.84,73825.69,0.0,0.803,0.00013,18.1001]
[1780227289702,33.84,73825.59,0.0,0.80297,0.00013,18.10135]
[1780227295744,33.84,73825.1,0.0,0.8029,0.00013,18.10525]
[1780227300683,33.84,73825.51,0.0,0.80295,0.00013,18.10286]
[1780227300723,33.84,73825.51,0.0,0.80295,0.00013,18.10286]
[1780227306821,33.84,73825.51,0.0,0.80293,0.00013,18.10354]
[1780227314877,33.84,73825.07,0.0,0.80286,0.00013,18.10728]
[1780227319913,33.84,73823.38,0.0,0.80264,0.00013,18.11913]
[1780227320271,33.84,73823.38,0.0,0.80264,0.00013,18.11913]
[1780227320475,33.84,73823.38,0.0,0.80264,0.00013,18.11913]
[1780227322378,33.85,73822.72,0.0,0.80256,0.00013,18.12373]
[1780227322477,33.85,73822.72,0.0,0.80256,0.00013,18.12373]
[1780227322934,33.85,73822.77,0.0,0.80256,0.00013,18.12346]
[1780227328976,33.85,73822.76,0.0,0.80255,0.00013,18.12395]
[1780227330226,33.85,73822.76,0.0,0.80255,0.00013,18.12395]
[1780227330470,33.85,73822.76,0.0,0.80255,0.00013,18.12395]
[1780227339755,33.85,73823.1,0.0,0.80262,0.00013,18.11826]
[1780227341910,33.85,73821.87,0.0,0.80246,0.00013,18.127]
[1780227341977,33.85,73822.27,0.0,0.8025,0.00013,18.12437]
[1780227342068,33.85,73822.12,0.0,0.80248,0.00013,18.12545]
[1780227350124,33.85,73821.8,0.0,0.80243,0.00013,18.12812]
[1780227355159,33.85,73821.22,0.0,0.80236,0.00013,18.13235]
[1780227362208,33.85,73820.63,0.0,0.80227,0.00013,18.13672]
[1780227367243,33.85,73820.32,0.0,0.80223,0.00013,18.13909]
[1780227372278,33.85,73820.05,0.0,0.80219,0.00013,18.14119]
[1780227377313,33.85,73819.86,0.0,0.80216,0.00013,18.14275]
[1780227383354,33.86,73819.72,0.0,0.80214,0.00013,18.14408]
[1780227389731,33.86,73819.69,0.0,0.80213,0.00013,18.14451]
[1780227401481,33.86,73819.76,0.0,0.80215,0.00013,18.1411]
[1780227407523,33.86,73819.5,0.0,0.80211,0.00013,18.14322]
[1780227412557,33.86,73819.59,0.0,0.80212,0.00013,18.14292]
[1780227417594,33.86,73819.59,0.0,0.80211,0.00013,18.14322]
[1780227422629,33.86,73819.65,0.0,0.80211,0.00013,18.14313]
[1780227428671,33.86,73819.7,0.0,0.80211,0.00013,18.14316]
[1780227433706,33.86,73822.61,0.0,0.80247,0.00013,18.12392]
[1780227437734,33.86,73828.62,0.0,0.80322,0.00013,18.08388]
[1780227442769,33.87,73828.85,0.0,0.80324,0.00013,18.08305]
[1780227446908,33.87,73828.83,0.0,0.80323,0.00013,18.08361]
[1780227446994,33.87,73828.86,0.0,0.80323,0.00013,18.08355]
[1780227447723,33.87,73828.86,0.0,0.80323,0.00013,18.08355]
[1780227447805,33.87,73828.13,0.0,0.80313,0.00013,18.08861]
[1780227448813,33.87,73825.84,0.0,0.80284,0.00013,18.10416]
[1780227453848,33.87,73826.5,0.0,0.80294,0.00013,18.09653]
[1780227459891,33.87,73826.61,0.0,0.80295,0.00013,18.0965]
[1780227464926,33.87,73826.25,0.0,0.80289,0.00013,18.0995]
[1780227465222,33.87,73826.25,0.0,0.80289,0.00013,18.0995]
[1780227465933,33.87,73826.5,0.0,0.80292,0.00013,18.09793]
[1780227467285,33.87,73826.43,0.0,0.80291,0.00013,18.09852]
[1780227467471,33.87,73826.43,0.0,0.80291,0.00013,18.09852]
[1780227467572,33.87,73826.43,0.0,0.80291,0.00013,18.09863]
[1780227473989,33.88,73826.5,0.0,0.8029,0.00013,18.09883]
[1780227479024,33.88,73826.59,0.0,0.8029,0.00013,18.09877]
[1780227484059,33.88,73826.49,0.0,0.80288,0.00013,18.09999]
[1780227490102,33.88,73826.77,0.0,0.80291,0.00013,18.09875]
[1780227495137,33.88,73826.77,0.0,0.8029,0.00013,18.09928]
[1780227501179,33.88,73826.81,0.0,0.80289,0.00013,18.09965]
[1780227505149,33.89,73826.88,0.0,0.80289,0.00013,18.09949]
[1780227505207,33.89,73840.0,0.0,0.80453,0.00012,18.01117]
[1780227506214,33.89,73843.33,0.0,0.80495,0.00012,17.98876]
[1780227507221,33.89,73850.11,0.0,0.80579,0.00012,17.9429]
[1780227510124,33.89,73852.96,0.0,0.80615,0.00012,17.92346]
[1780227510225,33.88,73852.76,0.0,0.80613,0.00012,17.92452]
[1780227510242,33.88,73852.0,0.0,0.80604,0.00012,17.92966]
[1780227515277,33.88,73854.34,0.0,0.80637,0.00012,17.90938]
[1780227520312,33.88,73852.07,0.0,0.80609,0.00012,17.92434]
[1780227525347,33.88,73853.93,0.0,0.80633,0.00012,17.91133]
[1780227530382,33.88,73856.44,0.0,0.80665,0.00012,17.89401]
[1780227535418,33.88,73858.72,0.0,0.80694,0.00012,17.87842]
[1780227540453,33.88,73859.31,0.0,0.80701,0.00012,17.87432]
[1780227545488,33.88,73859.73,0.0,0.80706,0.00012,17.87139]
[1780227550524,33.88,73859.96,0.0,0.80709,0.00012,17.86976]
[1780227552538,33.88,73867.39,0.0,0.80801,0.00012,17.81941]
[1780227558579,33.88,73867.46,0.0,0.80802,0.00012,17.81921]
[1780227564622,33.88,73867.75,0.0,0.80805,0.00012,17.81745]
[1780227569657,33.88,73865.51,0.0,0.80777,0.00012,17.83274]
[1780227571671,33.88,73855.08,0.0,0.80651,0.00012,17.8996]
[1780227572678,33.88,73853.01,0.0,0.80625,0.00012,17.91352]
[1780227577713,33.88,73852.26,0.0,0.80617,0.00012,17.9181]
[1780227579727,33.88,73848.03,0.0,0.80564,0.00012,17.94648]
[1780227584762,33.88,73846.24,0.0,0.80543,0.00012,17.95787]
[1780227586776,33.88,73846.03,0.0,0.80541,0.00012,17.95902]
[1780227588790,33.87,73846.69,0.0,0.8055,0.00012,17.95428]
[1780227593825,33.87,73845.8,0.0,0.8054,0.00012,17.95967]
[1780227594832,33.87,73845.69,0.0,0.80539,0.00012,17.96029]
[1780227595839,33.87,73846.11,0.0,0.80544,0.00012,17.95732]
[1780227596846,33.87,73846.75,0.0,0.80553,0.00012,17.95287]
[1780227601881,33.87,73846.88,0.0,0.80555,0.00012,17.95142]
[1780227606916,33.87,73847.06,0.0,0.80558,0.00012,17.94966]
[1780227611951,33.87,73845.74,0.0,0.80543,0.00012,17.95806]
[1780227612958,33.87,73844.45,0.0,0.80527,0.00012,17.96667]
[1780227613965,33.87,73844.09,0.0,0.80523,0.00012,17.96898]
[1780227614972,33.87,73846.16,0.0,0.80549,0.00012,17.95487]
[1780227615979,33.87,73845.98,0.0,0.80547,0.00012,17.95598]
[1780227616986,33.87,73846.3,0.0,0.80551,0.00012,17.95371]
[1780227622022,33.86,73846.65,0.0,0.80556,0.00012,17.95086]
[1780227627056,33.86,73846.44,0.0,0.80554,0.00012,17.9518]
[1780227629070,33.86,73845.65,0.0,0.80545,0.00012,17.95695]
[1780227630078,33.86,73845.5,0.0,0.80543,0.00012,17.95787]
[1780227631084,33.86,73845.68,0.0,0.80548,0.00012,17.95279]
[1780227632092,33.86,73845.53,0.0,0.80547,0.00012,17.95371]
[1780227633099,33.86,73845.14,0.0,0.80542,0.00012,17.95625]
[1780227634106,33.86,73844.75,0.0,0.80537,0.00012,17.95879]
[1780227635113,33.86,73845.33,0.0,0.80545,0.00012,17.95477]
[1780227636120,33.86,73846.23,0.0,0.80556,0.00012,17.94859]
[1780227640153,33.86,73846.01,0.0,0.80554,0.00012,17.94973]
[1780227641160,33.86,73846.24,0.0,0.80557,0.00012,17.94809]
[1780227643174,33.86,73845.96,0.0,0.80554,0.00012,17.94982]
[1780227644181,33.86,73845.82,0.0,0.80552,0.00012,17.95068]
[1780227645188,33.86,73845.71,0.0,0.80551,0.00012,17.95134]
[1780227646195,33.86,73845.94,0.0,0.80554,0.00012,17.9497]
[1780227647202,33.86,73845.85,0.0,0.80553,0.00012,17.95022]
[1780227649216,33.86,73843.74,0.0,0.80527,0.00012,17.96432]
[1780227651230,33.86,73844.08,0.0,0.80532,0.00012,17.96182]
[1780227652237,33.86,73843.23,0.0,0.80521,0.00012,17.96747]
[1780227653243,33.86,73843.63,0.0,0.80526,0.00012,17.96466]
[1780227655258,33.86,73843.97,0.0,0.80531,0.00012,17.96217]
[1780227656265,33.86,73844.69,0.0,0.8054,0.00012,17.95721]
[1780227657273,33.86,73844.34,0.0,0.80536,0.00012,17.95949]
[1780227658279,33.86,73844.2,0.0,0.80534,0.00012,17.96035]
[1780227659290,33.86,73843.48,0.0,0.80525,0.00012,17.96513]
[1780227660293,33.86,73843.7,0.0,0.80528,0.00012,17.96355]
[1780227665328,33.85,73843.45,0.0,0.80526,0.00012,17.96479]
[1780227667342,33.85,73843.65,0.0,0.80529,0.00012,17.96326]
[1780227668349,33.85,73843.38,0.0,0.80526,0.00012,17.965]
[1780227670363,33.85,73843.56,0.0,0.80528,0.00012,17.96361]
[1780227671370,33.85,73843.21,0.0,0.80524,0.00012,17.96589]
[1780227672377,33.85,73842.63,0.0,0.80517,0.00012,17.96972]
[1780227674391,33.85,73843.56,0.0,0.80529,0.00012,17.96325]
[1780227678420,33.85,73844.6,0.0,0.80542,0.00012,17.95589]
[1780227679427,33.85,73843.66,0.0,0.80531,0.00012,17.96218]
[1780227680433,33.85,73843.83,0.0,0.80533,0.00012,17.96095]
[1780227685469,33.85,73844.53,0.0,0.80542,0.00012,17.95584]
[1780227687483,33.85,73844.79,0.0,0.80546,0.00012,17.95395]
[1780227690504,33.85,73843.13,0.0,0.80525,0.00012,17.96498]
[1780227691511,33.85,73842.86,0.0,0.80525,0.00012,17.96298]
[1780227693525,33.85,73842.5,0.0,0.80521,0.00012,17.96526]
[1780227695539,33.85,73840.29,0.0,0.80493,0.00012,17.98004]
[1780227696546,33.85,73839.8,0.0,0.80488,0.00012,17.98327]
[1780227697553,33.85,73841.09,0.0,0.80504,0.00012,17.97446]
[1780227698560,33.85,73840.8,0.0,0.805,0.00012,17.97632]
[1780227702588,33.85,73840.24,0.0,0.80494,0.00012,17.97975]
[1780227705609,33.85,73841.83,0.0,0.80514,0.00012,17.96873]
[1780227706616,33.85,73838.86,0.0,0.80477,0.00013,17.98871]
[1780227707622,33.85,73837.87,0.0,0.80465,0.00013,17.99545]
[1780227709637,33.85,73836.02,0.0,0.80442,0.00013,18.00798]
[1780227712658,33.85,73835.39,0.0,0.80434,0.00013,18.01223]
[1780227721722,33.85,73836.26,0.0,0.80445,0.00013,18.00627]
[1780227724743,33.85,73835.58,0.0,0.80436,0.00013,18.01085]
[1780227729779,33.85,73836.02,0.0,0.80442,0.00013,18.00784]
[1780227734814,33.85,73835.95,0.0,0.80441,0.00013,18.00829]
[1780227736828,33.85,73834.6,0.0,0.80424,0.00013,18.01739]
[1780227741863,33.85,73833.5,0.0,0.80411,0.00013,18.02474]
[1780227742870,33.85,73834.09,0.0,0.80418,0.00013,18.02073]
[1780227744884,33.84,73832.33,0.0,0.80396,0.00013,18.03257]
[1780227745891,33.84,73829.41,0.0,0.8036,0.00013,18.05224]
[1780227750926,33.84,73829.82,0.0,0.80365,0.00013,18.04918]
[1780227751933,33.84,73827.93,0.0,0.80344,0.00013,18.05812]
[1780227757979,33.84,73828.47,0.0,0.80352,0.00013,18.05407]
[1780227762009,33.84,73829.3,0.0,0.80363,0.00013,18.04822]
[1780227763016,33.84,73830.13,0.0,0.80373,0.00013,18.04257]
[1780227768051,33.84,73832.13,0.0,0.80399,0.00013,18.02884]
[1780227773086,33.84,73831.9,0.0,0.80396,0.00013,18.03028]
[1780227776107,33.84,73829.79,0.0,0.8037,0.00013,18.04445]
[1780227781142,33.84,73830.51,0.0,0.80379,0.00013,18.03942]
[1780227786177,33.84,73829.54,0.0,0.80367,0.00013,18.04583]
[1780227793226,33.84,73830.54,0.0,0.8038,0.00013,18.03888]
[1780227795241,33.84,73829.95,0.0,0.80373,0.00013,18.04283]
[1780227803297,33.84,73830.09,0.0,0.80375,0.00013,18.0417]
[1780227806319,33.84,73830.74,0.0,0.80383,0.00013,18.03726]
[1780227811354,33.84,73830.47,0.0,0.80383,0.00013,18.03528]
[1780227815383,33.84,73833.34,0.0,0.80419,0.00013,18.01586]
[1780227816390,33.84,73834.32,0.0,0.80431,0.00013,18.00926]
[1780227817397,33.84,73835.17,0.0,0.80441,0.00013,18.00354]
[1780227821425,33.84,73836.42,0.0,0.80457,0.00013,17.99522]
[1780227822432,33.84,73837.32,0.0,0.80468,0.00013,17.98918]
[1780227827475,33.84,73839.54,0.0,0.80495,0.00013,17.97444]
[1780227831503,33.84,73839.86,0.0,0.80499,0.00012,17.97256]
[1780227832510,33.84,73840.21,0.0,0.80503,0.00012,17.97027]
[1780227835531,33.84,73839.82,0.0,0.80498,0.00012,17.97312]
[1780227837545,33.84,73840.19,0.0,0.80502,0.00012,17.97077]
[1780227840566,33.84,73841.25,0.0,0.80515,0.00012,17.96382]
[1780227843587,33.84,73842.02,0.0,0.80524,0.00012,17.95885]
[1780227844594,33.84,73839.98,0.0,0.80499,0.00012,17.97273]
[1780227847615,33.84,73840.29,0.0,0.80502,0.00012,17.97084]
[1780227852650,33.84,73840.15,0.0,0.805,0.00012,17.97212]
[1780227857685,33.85,73840.29,0.0,0.80501,0.00012,17.9715]
[1780227859699,33.85,73840.78,0.0,0.80507,0.00012,17.96832]
[1780227864733,33.85,73840.7,0.0,0.80505,0.00012,17.9692]
[1780227869321,33.85,73840.15,0.0,0.80498,0.00012,17.973]
[1780227871783,33.85,73840.56,0.0,0.80506,0.00012,17.96635]
[1780227875811,33.85,73840.12,0.0,0.80501,0.00012,17.9691]
[1780227876818,33.85,73839.63,0.0,0.80495,0.00013,17.97236]
[1780227879839,33.85,73839.14,0.0,0.80489,0.00013,17.97548]
[1780227880846,33.85,73837.55,0.0,0.8047,0.00013,17.98616]
[1780227883867,33.84,73837.05,0.0,0.80464,0.00013,17.98922]
[1780227887895,33.84,73835.46,0.0,0.80445,0.00013,17.99964]
[1780227888902,33.84,73834.34,0.0,0.80431,0.00013,18.00719]
[1780227889908,33.84,73833.66,0.0,0.80422,0.00013,18.01177]
[1780227890916,33.84,73832.46,0.0,0.80407,0.00013,18.01984]
[1780227891923,33.84,73831.6,0.0,0.80396,0.00013,18.02561]
[1780227892930,33.84,73832.35,0.0,0.80406,0.00013,18.0205]
[1780227896958,33.84,73835.5,0.0,0.80447,0.00013,17.99847]
[1780227897964,33.84,73842.85,0.0,0.80539,0.00012,17.94862]
[1780227898972,33.84,73851.22,0.0,0.80644,0.00012,17.8917]
[1780227900986,33.84,73854.71,0.0,0.80688,0.00012,17.86768]
[1780227906022,33.84,73855.17,0.0,0.80695,0.00012,17.8637]
[1780227909043,33.84,73846.89,0.0,0.80593,0.00012,17.91924]
[1780227910050,33.83,73845.66,0.0,0.80578,0.00012,17.92725]
[1780227911057,33.83,73844.36,0.0,0.80563,0.00012,17.93572]
[1780227912064,33.83,73841.61,0.0,0.80529,0.00012,17.95399]
[1780227914078,33.83,73841.11,0.0,0.80524,0.00012,17.95684]
[1780227919113,33.83,73841.07,0.0,0.80525,0.00012,17.95575]
[1780227922134,33.83,73842.04,0.0,0.80539,0.00012,17.94836]
[1780227923143,33.82,73842.82,0.0,0.80549,0.00012,17.94281]
[1780227928179,33.82,73842.79,0.0,0.80551,0.00012,17.94171]
[1780227931200,33.82,73843.07,0.0,0.80559,0.00012,17.93528]
[1780227935228,33.82,73842.72,0.0,0.80556,0.00012,17.93654]
[1780227941270,33.81,73841.4,0.0,0.80544,0.00012,17.94336]
[1780227943284,33.81,73841.86,0.0,0.80551,0.00012,17.93953]
[1780227945298,33.81,73841.54,0.0,0.80548,0.00012,17.94099]
[1780227949326,33.8,73842.24,0.0,0.80559,0.00012,17.93482]
[1780227950333,33.8,73841.99,0.0,0.80557,0.00012,17.93616]
[1780227951340,33.8,73841.56,0.0,0.80552,0.00012,17.93873]
[1780227953354,33.8,73842.27,0.0,0.80562,0.00012,17.93321]
[1780227955368,33.8,73841.79,0.0,0.80557,0.00012,17.93577]
[1780227958388,33.8,73841.39,0.0,0.80554,0.00012,17.93743]
[1780227963431,33.79,73841.42,0.0,0.80558,0.00012,17.93547]
[1780227964431,33.79,73841.01,0.0,0.80553,0.00012,17.9379]
[1780227971480,33.78,73840.96,0.0,0.80557,0.00013,17.9358]
[1780227978530,33.78,73841.15,0.0,0.80563,0.00013,17.93234]
[1780227979537,33.78,73840.27,0.0,0.80553,0.00013,17.93801]
[1780227980544,33.78,73840.68,0.0,0.80558,0.00013,17.93494]
[1780227981551,33.78,73841.71,0.0,0.80572,0.00012,17.92767]
[1780227986586,33.77,73841.91,0.0,0.80577,0.00012,17.92491]
[1780227990614,33.77,73842.45,0.0,0.80586,0.00012,17.92009]
[1780227994642,33.77,73840.97,0.0,0.80572,0.00013,17.92517]
[1780227999677,33.76,73841.41,0.0,0.8058,0.00013,17.92091]
[1780228001691,33.76,73840.99,0.0,0.80575,0.00013,17.92327]
[1780228002698,33.76,73840.09,0.0,0.80565,0.00013,17.92912]
[1780228003705,33.76,73839.0,0.0,0.80551,0.00013,17.93625]
[1780228005719,33.76,73836.36,0.0,0.80519,0.00013,17.95362]
[1780228006726,33.76,73838.42,0.0,0.80546,0.00013,17.93936]
[1780228011761,33.75,73838.08,0.0,0.80544,0.00013,17.94032]
[1780228015789,33.75,73836.73,0.0,0.80529,0.00013,17.94839]
[1780228017803,33.75,73836.28,0.0,0.80524,0.00013,17.95088]
[1780228018810,33.75,73836.92,0.0,0.80533,0.00013,17.94626]
[1780228023845,33.75,73836.0,0.0,0.80524,0.00013,17.95113]
[1780228025859,33.74,73835.3,0.0,0.80516,0.00013,17.95538]
[1780228028880,33.74,73833.66,0.0,0.80497,0.00013,17.96575]
[1780228029887,33.74,73832.64,0.0,0.80484,0.00013,17.97233]
[1780228030894,33.74,73831.49,0.0,0.8047,0.00013,17.97979]
[1780228035929,33.74,73831.21,0.0,0.8047,0.00013,17.97994]
[1780228039957,33.73,73830.62,0.0,0.80465,0.00013,17.98253]
[1780228045999,33.73,73830.74,0.0,0.80471,0.00013,17.9796]
[1780228047006,33.72,73831.38,0.0,0.8048,0.00013,17.97458]
[1780228052042,33.72,73831.24,0.0,0.80484,0.00013,17.97012]
[1780228055062,33.72,73831.88,0.0,0.80494,0.00013,17.96482]
[1780228058084,33.71,73831.29,0.0,0.80488,0.00013,17.96787]
[1780228063119,33.71,73831.0,0.0,0.80487,0.00013,17.96826]
[1780228066140,33.71,73829.2,0.0,0.80466,0.00013,17.97954]
[1780228071175,33.7,73828.76,0.0,0.80463,0.00013,17.98092]
[1780228076210,33.7,73828.67,0.0,0.80465,0.00013,17.97991]
[1780228081245,33.7,73828.49,0.0,0.80466,0.00013,17.97954]
[1780228086280,33.69,73828.97,0.0,0.80474,0.00013,17.97494]
[1780228091317,33.69,73829.14,0.0,0.80479,0.00013,17.97247]
[1780228097359,33.68,73831.21,0.0,0.80508,0.00013,17.95671]
[1780228099373,33.68,73828.17,0.0,0.80471,0.00013,17.97679]
[1780228100380,33.68,73826.26,0.0,0.80447,0.00013,17.98945]
[1780228101387,33.68,73824.36,0.0,0.80423,0.00013,18.00214]
[1780228102394,33.68,73823.48,0.0,0.80413,0.00013,18.00789]
[1780228109109,33.68,73823.45,0.0,0.80414,0.00013,18.00719]
[1780228116493,33.67,73823.45,0.0,0.80421,0.00013,18.00121]
[1780228116859,33.67,73823.45,0.0,0.80421,0.00013,18.00121]
[1780228119226,33.67,73823.45,0.0,0.80421,0.00013,18.001]
[1780228119686,33.67,73823.45,0.0,0.80421,0.00013,18.001]
[1780228119725,33.67,73823.45,0.0,0.80421,0.00013,18.001]
[1780228119718,33.67,73823.45,0.0,0.80422,0.00013,18.00057]
[1780228129429,33.67,73823.17,0.0,0.8042,0.00013,18.00144]
[1780228129473,33.67,73823.17,0.0,0.8042,0.00013,18.00144]
[1780228134619,33.66,73822.96,0.0,0.80421,0.00013,18.00079]
[1780228137640,33.66,73816.92,0.0,0.80346,0.00013,18.0412]
[1780228139146,33.66,73817.07,0.0,0.80348,0.00013,18.03995]
[1780228139224,33.66,73817.07,0.0,0.80348,0.00013,18.03995]
[1780228139654,33.66,73816.63,0.0,0.80343,0.00013,18.04279]
[1780228140754,33.66,73816.63,0.0,0.80343,0.00013,18.04279]
[1780228140974,33.66,73816.63,0.0,0.80343,0.00013,18.04279]
[1780228146703,33.66,73818.37,0.0,0.80367,0.00013,18.02989]
[1780228148732,33.66,73819.81,0.0,0.80386,0.00013,18.01989]
[1780228148974,33.66,73822.38,0.0,0.80419,0.00013,18.00222]
[1780228149724,33.66,73823.71,0.0,0.80436,0.00013,17.99298]
[1780228150234,33.66,73823.71,0.0,0.80436,0.00013,17.99298]
[1780228150474,33.66,73823.71,0.0,0.80436,0.00013,17.99298]
[1780228154537,33.65,73824.41,0.0,0.80446,0.00013,17.98747]
[1780228154722,33.65,73824.41,0.0,0.80446,0.00013,17.98747]
[1780228160801,33.65,73823.42,0.0,0.80436,0.00013,17.99293]
[1780228170871,33.64,73822.42,0.0,0.80427,0.00013,17.99772]
[1780228174811,33.64,73822.38,0.0,0.8043,0.00013,17.99382]
[1780228174975,33.64,73824.83,0.0,0.80461,0.00013,17.97696]
[1780228175071,33.64,73827.37,0.0,0.80493,0.00013,17.95939]
[1780228176595,33.64,73827.37,0.0,0.80493,0.00013,17.95939]
[1780228176721,33.64,73827.37,0.0,0.80493,0.00013,17.95939]
[1780228181948,33.64,73826.85,0.0,0.8049,0.00013,17.96095]
[1780228186983,33.63,73827.09,0.0,0.80496,0.00013,17.95787]
[1780228192254,33.63,73827.05,0.0,0.80497,0.00013,17.95728]
[1780228192476,33.63,73827.05,0.0,0.80497,0.00013,17.95728]
[1780228192519,33.63,73827.05,0.0,0.80499,0.00013,17.95641]
[1780228193113,33.63,73827.05,0.0,0.80499,0.00013,17.95641]
[1780228193224,33.63,73827.05,0.0,0.80499,0.00013,17.95641]
[1780228201085,33.62,73826.39,0.0,0.80494,0.00013,17.95858]
[1780228206120,33.62,73826.34,0.0,0.80496,0.00013,17.95744]
[1780228212163,33.61,73825.92,0.0,0.80494,0.00013,17.95852]
[1780228213927,33.61,73825.92,0.0,0.80494,0.00013,17.95852]
[1780228213977,33.61,73825.92,0.0,0.80494,0.00013,17.95852]
[1780228214177,33.61,73826.03,0.0,0.80497,0.00013,17.95717]
[1780228215432,33.61,73826.03,0.0,0.80497,0.00013,17.95717]
[1780228215475,33.61,73826.03,0.0,0.80497,0.00013,17.95717]
[1780228221226,33.61,73826.88,0.0,0.80512,0.00013,17.94905]
[1780228226261,33.6,73826.77,0.0,0.80513,0.00013,17.94838]
[1780228231296,33.6,73831.68,0.0,0.8058,0.00013,17.90975]
[1780228232337,33.6,73831.68,0.0,0.8058,0.00013,17.90975]
[1780228232470,33.6,73831.68,0.0,0.8058,0.00013,17.90975]
[1780228232549,33.6,73833.73,0.0,0.80606,0.00013,17.89554]
[1780228233792,33.6,73833.73,0.0,0.80606,0.00013,17.89554]
[1780228233977,33.6,73833.73,0.0,0.80606,0.00013,17.89554]
[1780228236957,33.6,73836.16,0.0,0.80638,0.00013,17.87812]
[1780228236979,33.6,73836.16,0.0,0.80638,0.00013,17.87812]
[1780228240220,33.59,73835.89,0.0,0.80636,0.00013,17.87938]
[1780228240474,33.59,73835.89,0.0,0.80636,0.00013,17.87938]
[1780228240550,33.59,73835.89,0.0,0.80636,0.00013,17.87919]
[1780228241590,33.59,73835.89,0.0,0.80636,0.00013,17.87919]
[1780228241735,33.59,73835.89,0.0,0.80636,0.00013,17.87919]
[1780228247776,33.59,73839.43,0.0,0.80682,0.00013,17.85401]
[1780228247824,33.59,73838.48,0.0,0.80671,0.00013,17.86033]
[1780228247980,33.59,73838.48,0.0,0.80671,0.00013,17.86033]
[1780228248285,33.59,73838.48,0.0,0.80671,0.00013,17.86033]
[1780228248475,33.59,73838.48,0.0,0.80671,0.00013,17.86033]
[1780228248489,33.59,73837.38,0.0,0.80657,0.00013,17.86767]
[1780228254362,33.59,73834.93,0.0,0.80628,0.00013,17.88344]
[1780228254475,33.59,73834.93,0.0,0.80628,0.00013,17.88344]
[1780228259373,33.59,73834.62,0.0,0.80626,0.00013,17.88448]
[1780228259473,33.59,73834.62,0.0,0.80626,0.00013,17.88448]
[1780228259492,33.58,73834.41,0.0,0.80624,0.00013,17.88569]
[1780228260306,33.58,73834.41,0.0,0.80624,0.00013,17.88569]
[1780228260472,33.58,73834.41,0.0,0.80624,0.00013,17.88569]
[1780228265536,33.58,73832.08,0.0,0.80597,0.00013,17.90016]
[1780228267084,33.58,73832.08,0.0,0.80597,0.00013,17.90016]
[1780228267226,33.58,73832.08,0.0,0.80597,0.00013,17.90016]
[1780228269067,33.58,73832.88,0.0,0.80608,0.00013,17.89397]
[1780228269223,33.58,73832.88,0.0,0.80608,0.00013,17.89397]
[1780228269477,33.58,73832.88,0.0,0.80608,0.00013,17.89397]
[1780228269721,33.58,73832.88,0.0,0.80608,0.00013,17.89397]
[1780228269788,33.58,73832.88,0.0,0.80609,0.00013,17.89373]
[1780228278627,33.57,73833.25,0.0,0.80617,0.00013,17.88911]
[1780228281581,33.57,73832.02,0.0,0.80603,0.00013,17.89704]
[1780228281720,33.57,73832.02,0.0,0.80603,0.00013,17.89704]
[1780228281821,33.57,73832.65,0.0,0.80611,0.00013,17.8925]
[1780228283348,33.57,73832.5,0.0,0.8061,0.00013,17.89329]
[1780228283472,33.57,73832.5,0.0,0.8061,0.00013,17.89329]
[1780228288697,33.57,73832.1,0.0,0.80607,0.00013,17.89459]
[1780228293732,33.56,73831.86,0.0,0.80609,0.00013,17.89126]
[1780228298767,33.56,73832.22,0.0,0.80616,0.00013,17.8876]
[1780228304810,33.56,73831.96,0.0,0.80615,0.00013,17.88793]
[1780228309846,33.55,73832.42,0.0,0.80623,0.00013,17.88359]
[1780228311860,33.55,73828.78,0.0,0.80578,0.00013,17.90795]
[1780228312056,33.55,73828.78,0.0,0.80578,0.00013,17.90795]
[1780228312221,33.55,73828.78,0.0,0.80578,0.00013,17.90795]
[1780228312867,33.55,73827.88,0.0,0.80567,0.00013,17.91383]
[1780228314215,33.55,73827.88,0.0,0.80567,0.00013,17.91383]
[1780228314471,33.55,73827.88,0.0,0.80567,0.00013,17.91383]
[1780228319916,33.55,73828.21,0.0,0.80575,0.00013,17.90971]
[1780228324952,33.54,73828.27,0.0,0.80578,0.00013,17.908]
[1780228330993,33.54,73828.43,0.0,0.80582,0.00013,17.90538]
[1780228337035,33.54,73828.4,0.0,0.80585,0.00013,17.9041]
[1780228342424,33.53,73829.28,0.0,0.80597,0.00013,17.89713]
[1780228342470,33.53,73829.28,0.0,0.80597,0.00013,17.89713]
[1780228342638,33.53,73829.28,0.0,0.80598,0.00013,17.89666]
[1780228344380,33.53,73829.28,0.0,0.80598,0.00013,17.89666]
[1780228344478,33.53,73829.28,0.0,0.80598,0.00013,17.89666]
[1780228350126,33.53,73829.02,0.0,0.80598,0.00013,17.8968]
[1780228356168,33.52,73827.64,0.0,0.80586,0.00013,17.90104]
[1780228357439,33.52,73827.64,0.0,0.80586,0.00013,17.90104]
[1780228357480,33.52,73827.64,0.0,0.80586,0.00013,17.90104]
[1780228357592,33.52,73827.1,0.0,0.8058,0.00013,17.90426]
[1780228359759,33.52,73826.96,0.0,0.80578,0.00013,17.90522]
[1780228359979,33.52,73826.96,0.0,0.80578,0.00013,17.90522]
[1780228361915,33.52,73826.11,0.0,0.80568,0.00013,17.91054]
[1780228361970,33.52,73826.11,0.0,0.80568,0.00013,17.91054]
[1780228362210,33.52,73820.66,0.0,0.805,0.00013,17.94728]
[1780228363690,33.52,73820.66,0.0,0.805,0.00013,17.94728]
[1780228363725,33.52,73820.66,0.0,0.805,0.00013,17.94728]
[1780228364840,33.52,73820.08,0.0,0.80494,0.00013,17.9507]
[1780228364974,33.52,73820.08,0.0,0.80494,0.00013,17.9507]
[1780228368783,33.52,73818.71,0.0,0.80478,0.00013,17.95917]
[1780228368970,33.52,73818.71,0.0,0.80478,0.00013,17.95917]
[1780228368933,33.52,73814.84,0.0,0.8043,0.00013,17.98529]
[1780228369259,33.52,73815.3,0.0,0.80436,0.00013,17.98216]
[1780228370793,33.52,73815.3,0.0,0.80436,0.00013,17.98216]
[1780228370975,33.52,73815.3,0.0,0.80436,0.00013,17.98216]
[1780228374909,33.51,73813.68,0.0,0.80416,0.00013,17.99255]
[1780228374974,33.51,73813.68,0.0,0.80416,0.00013,17.99255]
[1780228381940,33.51,73812.77,0.0,0.80407,0.00013,17.99773]
[1780228385153,33.51,73813.0,0.0,0.80411,0.00013,17.99532]
[1780228385230,33.51,73813.0,0.0,0.80411,0.00013,17.99532]
[1780228385252,33.51,73813.0,0.0,0.80411,0.00013,17.99516]
[1780228390407,33.51,73812.6,0.0,0.80408,0.00013,17.99678]
[1780228395442,33.5,73811.61,0.0,0.80398,0.00013,18.00206]
[1780228400477,33.5,73813.91,0.0,0.8043,0.00013,17.98493]
[1780228405512,33.49,73811.25,0.0,0.80399,0.00013,18.00167]
[1780228409955,33.49,73811.22,0.0,0.804,0.00013,18.00101]
[1780228409977,33.49,73811.22,0.0,0.804,0.00013,18.00101]
[1780228410651,33.49,73810.77,0.0,0.80395,0.00013,18.00379]
[1780228410725,33.49,73810.77,0.0,0.80395,0.00013,18.00379]
[1780228410821,33.49,73811.14,0.0,0.804,0.00013,18.00098]
[1780228416589,33.49,73811.14,0.0,0.80406,0.00013,17.99554]
[1780228422631,33.48,73810.96,0.0,0.80406,0.00013,17.99513]
[1780228427666,33.48,73810.52,0.0,0.80403,0.00013,17.99679]
[1780228429416,33.48,73810.55,0.0,0.80404,0.00013,17.99631]
[1780228429472,33.48,73810.55,0.0,0.80404,0.00013,17.99631]
[1780228434074,33.47,73810.63,0.0,0.80407,0.00013,17.99469]
[1780228434224,33.47,73810.38,0.0,0.80404,0.00013,17.99614]
[1780228439749,33.47,73810.77,0.0,0.80412,0.00013,17.99189]
[1780228441660,33.47,73810.77,0.0,0.80412,0.00013,17.99189]
[1780228441726,33.47,73810.77,0.0,0.80412,0.00013,17.99189]
[1780228442272,33.47,73812.39,0.0,0.80434,0.00013,17.98031]
[1780228442469,33.47,73812.39,0.0,0.80434,0.00013,17.98031]
[1780228442771,33.47,73813.45,0.0,0.80448,0.00013,17.97283]
[1780228447806,33.47,73813.91,0.0,0.80455,0.00013,17.96855]
[1780228449127,33.46,73813.89,0.0,0.80456,0.00013,17.96846]
[1780228449226,33.46,73813.89,0.0,0.80456,0.00013,17.96846]
[1780228455863,33.46,73812.45,0.0,0.8044,0.00013,17.97665]
[1780228460897,33.46,73810.33,0.0,0.80415,0.00013,17.99038]
[1780228469171,33.46,73810.35,0.0,0.80416,0.00013,17.98967]
[1780228473869,33.45,73810.38,0.0,0.80423,0.00013,17.98365]
[1780228473971,33.45,73810.38,0.0,0.80423,0.00013,17.98365]
[1780228474636,33.45,73810.38,0.0,0.80423,0.00013,17.9834]
[1780228474722,33.45,73810.38,0.0,0.80423,0.00013,17.9834]
[1780228474738,33.45,73810.38,0.0,0.80424,0.00013,17.98315]
[1780228480030,33.45,73811.97,0.0,0.80446,0.00013,17.97109]
[1780228480715,33.45,73811.97,0.0,0.80446,0.00013,17.97109]
[1780228480973,33.45,73811.97,0.0,0.80446,0.00013,17.97109]
[1780228486072,33.44,73812.61,0.0,0.80457,0.00013,17.96536]
[1780228487079,33.44,73820.0,0.0,0.80551,0.00013,17.91457]
[1780228488891,33.44,73822.35,0.0,0.80581,0.00013,17.89831]
[1780228488971,33.44,73822.35,0.0,0.80581,0.00013,17.89831]
[1780228489173,33.44,73822.65,0.0,0.80585,0.00013,17.89612]
[1780228489227,33.44,73822.65,0.0,0.80585,0.00013,17.89612]
[1780228490106,33.44,73826.91,0.0,0.80639,0.00013,17.86679]
[1780228492120,33.44,73831.5,0.0,0.80697,0.00013,17.83513]
[1780228493927,33.44,73831.85,0.0,0.80701,0.00013,17.83267]
[1780228493975,33.44,73831.85,0.0,0.80701,0.00013,17.83267]
[1780228498165,33.44,73838.0,0.0,0.80779,0.00013,17.79018]
[1780228502081,33.44,73838.25,0.0,0.80782,0.00013,17.78842]
[1780228502218,33.44,73837.07,0.0,0.80768,0.00013,17.7965]
[1780228502320,33.44,73838.59,0.0,0.80787,0.00013,17.78603]
[1780228505046,33.44,73839.23,0.0,0.80795,0.00013,17.7816]
[1780228505230,33.44,73838.08,0.0,0.8078,0.00013,17.78945]
[1780228510249,33.44,73833.88,0.0,0.80728,0.00013,17.81814]
[1780228512451,33.44,73831.82,0.0,0.80702,0.00013,17.83219]
[1780228512474,33.44,73831.82,0.0,0.80702,0.00013,17.83219]
[1780228513438,33.44,73831.19,0.0,0.80695,0.00013,17.83629]
[1780228513474,33.44,73831.19,0.0,0.80695,0.00013,17.83629]
[1780228513539,33.44,73831.09,0.0,0.80694,0.00013,17.83686]
[1780228518087,33.44,73828.23,0.0,0.80658,0.00013,17.85625]
[1780228518220,33.44,73826.74,0.0,0.80639,0.00013,17.86643]
[1780228521327,33.44,73820.97,0.0,0.80567,0.00013,17.90577]
[1780228523724,33.44,73820.55,0.0,0.80562,0.00013,17.90856]
[1780228523971,33.44,73820.55,0.0,0.80562,0.00013,17.90856]
[1780228524073,33.44,73820.06,0.0,0.80556,0.00013,17.91172]
[1780228525671,33.44,73820.24,0.0,0.80558,0.00013,17.91049]
[1780228525723,33.44,73820.24,0.0,0.80558,0.00013,17.91049]
[1780228530391,33.43,73815.63,0.0,0.80501,0.00013,17.94149]
[1780228531487,33.43,73815.63,0.0,0.80501,0.00013,17.94149]
[1780228531719,33.43,73815.63,0.0,0.80501,0.00013,17.94149]
[1780228533680,33.43,73812.72,0.0,0.80467,0.00013,17.95743]
[1780228533724,33.43,73812.72,0.0,0.80467,0.00013,17.95743]
[1780228533825,33.43,73810.79,0.0,0.80443,0.00013,17.97044]
[1780228541468,33.43,73812.31,0.0,0.80463,0.00013,17.95933]
[1780228550531,33.43,73812.84,0.0,0.80471,0.00013,17.95494]
[1780228554559,33.43,73820.36,0.0,0.80568,0.00013,17.903]
[1780228555819,33.43,73820.36,0.0,0.80568,0.00013,17.903]
[1780228555978,33.43,73820.36,0.0,0.80568,0.00013,17.903]
[1780228561608,33.43,73824.52,0.0,0.8062,0.00013,17.87427]
[1780228562614,33.43,73824.52,0.0,0.8062,0.00013,17.87427]
[1780228562725,33.43,73824.52,0.0,0.8062,0.00013,17.87427]
[1780228564391,33.43,73824.86,0.0,0.80625,0.00013,17.8719]
[1780228564472,33.43,73824.86,0.0,0.80625,0.00013,17.8719]
[1780228564629,33.43,73825.93,0.0,0.80638,0.00013,17.86454]
[1780228567650,33.43,73834.67,0.0,0.80748,0.00013,17.80456]
[1780228568794,33.43,73834.67,0.0,0.80748,0.00013,17.80456]
[1780228568973,33.43,73834.67,0.0,0.80748,0.00013,17.80456]
[1780228574698,33.43,73837.41,0.0,0.80782,0.00013,17.78631]
[1780228578916,33.43,73836.31,0.0,0.80768,0.00013,17.79411]
[1780228578972,33.43,73836.31,0.0,0.80768,0.00013,17.79411]
[1780228581604,33.43,73837.77,0.0,0.80786,0.00013,17.78433]
[1780228581719,33.43,73837.77,0.0,0.80786,0.00013,17.78433]
[1780228581820,33.43,73837.77,0.0,0.80785,0.00013,17.78441]
[1780228587790,33.43,73837.98,0.0,0.80787,0.00013,17.78347]
[1780228588872,33.43,73837.98,0.0,0.80787,0.00013,17.78347]
[1780228588971,33.43,73837.98,0.0,0.80787,0.00013,17.78347]
[1780228591818,33.43,73843.82,0.0,0.80863,0.00013,17.7397]
[1780228594499,33.43,73845.14,0.0,0.80879,0.00013,17.73067]
[1780228594723,33.43,73845.14,0.0,0.80879,0.00013,17.73067]
[1780228595453,33.43,73845.14,0.0,0.80879,0.00013,17.7307]
[1780228595479,33.43,73845.14,0.0,0.80879,0.00013,17.7307]
[1780228595847,33.43,73844.74,0.0,0.80874,0.00013,17.73348]
[1780228600882,33.43,73846.83,0.0,0.809,0.00013,17.71927]
[1780228604400,33.43,73847.36,0.0,0.80907,0.00013,17.71575]
[1780228604473,33.43,73847.36,0.0,0.80907,0.00013,17.71575]
[1780228609576,33.43,73847.99,0.0,0.80914,0.00013,17.71162]
[1780228609719,33.43,73847.99,0.0,0.80914,0.00013,17.71162]
[1780228609945,33.43,73847.88,0.0,0.80913,0.00013,17.71235]
[1780228614980,33.43,73847.83,0.0,0.80912,0.00013,17.71253]
[1780228621029,33.43,73848.19,0.0,0.80918,0.00013,17.70967]
[1780228621976,33.43,73848.19,0.0,0.80918,0.00013,17.70967]
[1780228622224,33.43,73848.19,0.0,0.80918,0.00013,17.70967]
[1780228629545,33.43,73849.51,0.0,0.80936,0.00012,17.69969]
[1780228629721,33.43,73849.51,0.0,0.80936,0.00012,17.69969]
[1780228631038,33.43,73849.51,0.0,0.80936,0.00012,17.69958]
[1780228631221,33.43,73849.51,0.0,0.80936,0.00012,17.69958]
[1780228631098,33.43,73849.94,0.0,0.80941,0.00012,17.69652]
[1780228636133,33.43,73850.21,0.0,0.80946,0.00012,17.69415]
[1780228641168,33.43,73850.26,0.0,0.80947,0.00012,17.69333]
[1780228642175,33.43,73855.18,0.0,0.81009,0.00012,17.65935]
[1780228643226,33.43,73855.18,0.0,0.81009,0.00012,17.65935]
[1780228643468,33.43,73856.27,0.0,0.81022,0.00012,17.65179]
[1780228652245,33.43,73856.44,0.0,0.81028,0.00012,17.6465]
[1780228653478,33.43,73856.69,0.0,0.81031,0.00012,17.64475]
[1780228653721,33.43,73856.69,0.0,0.81031,0.00012,17.64475]
[1780228655953,33.43,73856.67,0.0,0.81031,0.00012,17.64482]
[1780228655975,33.43,73856.67,0.0,0.81031,0.00012,17.64482]
[1780228656054,33.43,73856.67,0.0,0.81031,0.00012,17.64479]
[1780228661308,33.43,73857.66,0.0,0.81044,0.00012,17.63783]
[1780228661865,33.43,73857.66,0.0,0.81044,0.00012,17.63783]
[1780228661974,33.43,73857.66,0.0,0.81044,0.00012,17.63783]
[1780228667351,33.43,73860.78,0.0,0.81082,0.00012,17.6163]
[1780228670870,33.43,73861.72,0.0,0.81094,0.00012,17.60984]
[1780228670972,33.43,73861.72,0.0,0.81094,0.00012,17.60984]
[1780228673535,33.43,73862.54,0.0,0.81104,0.00012,17.60424]
[1780228673721,33.43,73862.54,0.0,0.81104,0.00012,17.60424]
[1780228673820,33.43,73862.55,0.0,0.81104,0.00012,17.6042]
[1780228676612,33.43,73861.47,0.0,0.81091,0.00012,17.61166]
[1780228676722,33.43,73861.47,0.0,0.81091,0.00012,17.61166]
[1780228676823,33.43,73862.18,0.0,0.811,0.00012,17.60678]
[1780228680441,33.43,73862.98,0.0,0.8111,0.00012,17.6013]
[1780228684469,33.43,73864.87,0.0,0.81133,0.00012,17.58832]
[1780228689228,33.43,73864.77,0.0,0.81132,0.00012,17.58909]
[1780228689330,33.43,73864.78,0.0,0.81132,0.00012,17.58907]
[1780228690367,33.43,73865.66,0.0,0.81142,0.00012,17.583]
[1780228690474,33.43,73865.66,0.0,0.81142,0.00012,17.583]
[1780228690569,33.43,73865.66,0.0,0.81142,0.00012,17.58303]
[1780228692859,33.43,73865.32,0.0,0.81138,0.00012,17.58541]
[1780228692976,33.43,73865.32,0.0,0.81138,0.00012,17.58541]
[1780228697428,33.43,73865.26,0.0,0.81137,0.00012,17.58595]
[1780228697472,33.43,73865.26,0.0,0.81137,0.00012,17.58595]
[1780228702456,33.43,73865.36,0.0,0.81138,0.00012,17.58538]
[1780228702471,33.43,73865.36,0.0,0.81138,0.00012,17.58538]
[1780228702602,33.43,73866.24,0.0,0.81149,0.00012,17.57933]
[1780228704059,33.43,73866.24,0.0,0.81149,0.00012,17.57933]
[1780228704219,33.43,73866.24,0.0,0.81149,0.00012,17.57933]
[1780228709650,33.43,73867.45,0.0,0.81164,0.00012,17.57128]
[1780228714686,33.43,73867.38,0.0,0.81165,0.00012,17.56816]
[1780228718330,33.43,73867.38,0.0,0.81165,0.00012,17.56816]
[1780228718475,33.43,73867.38,0.0,0.81165,0.00012,17.56816]
[1780228719095,33.43,73867.38,0.0,0.81165,0.00012,17.56816]
[1780228719223,33.43,73867.38,0.0,0.81165,0.00012,17.56816]
[1780228719313,33.43,73867.51,0.0,0.81167,0.00012,17.56741]
[1780228722227,33.43,73871.35,0.0,0.81215,0.00012,17.54068]
[1780228722323,33.43,73868.22,0.0,0.81176,0.00012,17.56218]
[1780228722473,33.43,73868.22,0.0,0.81176,0.00012,17.56218]
[1780228722572,33.43,73868.22,0.0,0.81176,0.00012,17.56218]
[1780228722723,33.43,73868.22,0.0,0.81176,0.00012,17.56218]
[1780228728784,33.43,73868.45,0.0,0.8118,0.00012,17.55973]
[1780228731739,33.43,73868.45,0.0,0.81181,0.00012,17.55949]
[1780228731976,33.43,73868.45,0.0,0.81181,0.00012,17.55949]
[1780228732049,33.43,73868.45,0.0,0.81181,0.00012,17.55949]
[1780228732223,33.43,73868.45,0.0,0.81181,0.00012,17.55949]
[1780228732324,33.42,73868.45,0.0,0.81181,0.00012,17.55936]
[1780228741877,33.42,73868.97,0.0,0.81189,0.00012,17.55459]
[1780228746121,33.42,73869.06,0.0,0.81191,0.00012,17.55364]
[1780228746228,33.42,73869.06,0.0,0.81191,0.00012,17.55364]
[1780228746267,33.42,73869.81,0.0,0.81201,0.00012,17.54836]
[1780228746522,33.42,73869.81,0.0,0.81201,0.00012,17.54836]
[1780228746720,33.42,73869.81,0.0,0.81201,0.00012,17.54836]
[1780228752953,33.42,73870.23,0.0,0.81207,0.00012,17.54482]
[1780228755275,33.42,73869.98,0.0,0.81204,0.00012,17.54646]
[1780228755276,33.42,73869.98,0.0,0.81204,0.00012,17.54637]
[1780228755474,33.42,73869.98,0.0,0.81204,0.00012,17.54637]
[1780228756095,33.42,73869.98,0.0,0.81204,0.00012,17.54637]
[1780228756219,33.42,73869.98,0.0,0.81204,0.00012,17.54637]
[1780228756321,33.42,73869.98,0.0,0.81204,0.00012,17.54628]
[1780228762017,33.42,73870.1,0.0,0.81207,0.00012,17.54492]
[1780228767052,33.42,73870.26,0.0,0.81209,0.00012,17.54339]
[1780228774101,33.41,73870.28,0.0,0.81214,0.00012,17.53892]
[1780228779135,33.41,73870.73,0.0,0.8122,0.00012,17.53545]
[1780228784138,33.41,73867.42,0.0,0.81179,0.00012,17.55796]
[1780228784224,33.41,73867.42,0.0,0.81179,0.00012,17.55796]
[1780228784239,33.41,73866.69,0.0,0.8117,0.00012,17.5629]
[1780228784977,33.41,73866.69,0.0,0.8117,0.00012,17.5629]
[1780228785225,33.41,73866.69,0.0,0.8117,0.00012,17.5629]
[1780228787337,33.41,73863.73,0.0,0.81134,0.00012,17.58314]
[1780228787476,33.41,73863.73,0.0,0.81134,0.00012,17.58314]
[1780228789206,33.41,73857.73,0.0,0.8106,0.00012,17.62414]
[1780228789501,33.41,73857.73,0.0,0.8106,0.00012,17.62414]
[1780228789719,33.41,73857.73,0.0,0.8106,0.00012,17.62414]
[1780228790213,33.41,73850.73,0.0,0.80973,0.00012,17.67221]
[1780228791504,33.41,73848.23,0.0,0.80942,0.00013,17.68919]
[1780228791723,33.41,73848.23,0.0,0.80942,0.00013,17.68919]
[1780228792227,33.41,73845.04,0.0,0.80903,0.00013,17.71094]
[1780228795341,33.41,73846.49,0.0,0.80922,0.00013,17.70047]
[1780228795474,33.41,73846.49,0.0,0.80922,0.00013,17.70047]
[1780228799276,33.41,73841.54,0.0,0.80862,0.00013,17.73324]
[1780228802297,33.4,73833.36,0.0,0.80761,0.00013,17.78861]
[1780228802504,33.4,73833.36,0.0,0.80761,0.00013,17.78861]
[1780228802724,33.4,73833.36,0.0,0.80761,0.00013,17.78861]
[1780228803304,33.4,73842.67,0.0,0.80878,0.00013,17.72444]
[1780228804311,33.4,73845.17,0.0,0.8091,0.00013,17.70692]
[1780228806325,33.4,73850.71,0.0,0.8098,0.00012,17.66822]
[1780228807512,33.4,73851.48,0.0,0.8099,0.00012,17.66268]
[1780228807721,33.4,73851.48,0.0,0.8099,0.00012,17.66268]
[1780228812416,33.4,73851.19,0.0,0.80988,0.00012,17.66377]
[1780228812468,33.4,73851.19,0.0,0.80988,0.00012,17.66377]
[1780228813167,33.4,73849.95,0.0,0.80973,0.00012,17.67209]
[1780228813226,33.4,73849.95,0.0,0.80973,0.00012,17.67209]
[1780228813374,33.4,73850.09,0.0,0.80975,0.00012,17.67095]
[1780228820143,33.39,73850.85,0.0,0.80986,0.00012,17.66502]
[1780228820225,33.39,73850.85,0.0,0.80986,0.00012,17.66502]
[1780228828735,33.39,73850.79,0.0,0.80987,0.00012,17.66446]
[1780228830494,33.39,73858.02,0.0,0.81079,0.00012,17.61351]
[1780228832508,33.39,73862.87,0.0,0.81142,0.00012,17.5761]
[1780228832745,33.39,73862.87,0.0,0.81142,0.00012,17.5761]
[1780228832976,33.39,73862.87,0.0,0.81142,0.00012,17.5761]
[1780228833515,33.39,73862.61,0.0,0.81139,0.00012,17.57785]
[1780228834452,33.39,73862.61,0.0,0.81139,0.00012,17.57785]
[1780228834472,33.39,73862.61,0.0,0.81139,0.00012,17.57785]
[1780228839430,33.39,73862.75,0.0,0.81141,0.00012,17.5767]
[1780228839476,33.39,73862.75,0.0,0.81141,0.00012,17.5767]
[1780228842059,33.39,73863.98,0.0,0.81157,0.00012,17.56805]
[1780228842221,33.39,73863.98,0.0,0.81157,0.00012,17.56805]
[1780228842320,33.39,73864.4,0.0,0.81162,0.00012,17.56507]
[1780228847319,33.39,73864.64,0.0,0.81165,0.00012,17.56327]
[1780228847476,33.39,73864.64,0.0,0.81165,0.00012,17.56327]
[1780228848948,33.39,73864.67,0.0,0.81166,0.00012,17.56298]
[1780228848972,33.39,73864.67,0.0,0.81166,0.00012,17.56298]
[1780228853379,33.39,73866.32,0.0,0.81186,0.00012,17.55143]
[1780228853482,33.39,73866.32,0.0,0.81186,0.00012,17.55143]
[1780228853481,33.39,73866.32,0.0,0.81187,0.00012,17.55136]
[1780228854545,33.39,73866.32,0.0,0.81187,0.00012,17.55136]
[1780228853655,33.39,73866.36,0.0,0.81187,0.00012,17.55108]
[1780228854729,33.39,73866.36,0.0,0.81187,0.00012,17.55108]
[1780228858690,33.39,73871.5,0.0,0.81251,0.00012,17.51536]
[1780228859761,33.39,73871.5,0.0,0.81251,0.00012,17.51536]
[1780228859977,33.39,73871.5,0.0,0.81251,0.00012,17.51536]
[1780228860078,33.39,73872.34,0.0,0.81262,0.00012,17.50951]
[1780228860902,33.39,73872.34,0.0,0.81262,0.00012,17.50951]
[1780228860976,33.39,73872.34,0.0,0.81262,0.00012,17.50951]
[1780228862892,33.39,73873.13,0.0,0.81271,0.00012,17.50405]
[1780228862969,33.39,73873.13,0.0,0.81271,0.00012,17.50405]
[1780228866090,33.39,73875.69,0.0,0.81303,0.00012,17.4864]
[1780228866221,33.39,73875.69,0.0,0.81303,0.00012,17.4864]
[1780228866321,33.39,73876.69,0.0,0.81315,0.00012,17.47947]
[1780228866922,33.39,73876.69,0.0,0.81315,0.00012,17.47947]
[1780228866975,33.39,73876.69,0.0,0.81315,0.00012,17.47947]
[1780228872809,33.39,73882.55,0.0,0.81388,0.00012,17.43889]
[1780228874941,33.39,73883.12,0.0,0.81395,0.00012,17.43487]
[1780228874974,33.39,73883.12,0.0,0.81395,0.00012,17.43487]
[1780228875043,33.39,73883.37,0.0,0.81398,0.00012,17.43301]
[1780228876656,33.39,73883.44,0.0,0.81399,0.00012,17.43253]
[1780228876722,33.39,73883.44,0.0,0.81399,0.00012,17.43253]
[1780228877846,33.39,73864.25,0.0,0.81162,0.00012,17.56516]
[1780228878796,33.39,73864.25,0.0,0.81162,0.00012,17.56516]
[1780228878979,33.39,73864.25,0.0,0.81162,0.00012,17.56516]
[1780228879053,33.39,73859.83,0.0,0.81107,0.00012,17.59572]
[1780228880589,33.39,73858.18,0.0,0.81086,0.00012,17.60711]
[1780228880723,33.39,73858.18,0.0,0.81086,0.00012,17.60711]
[1780228885040,33.38,73857.49,0.0,0.81079,0.00012,17.61127]
[1780228885230,33.38,73857.49,0.0,0.81079,0.00012,17.61127]
[1780228888476,33.38,73857.44,0.0,0.81079,0.00012,17.61124]
[1780228888578,33.38,73856.89,0.0,0.81072,0.00012,17.61493]
[1780228888723,33.38,73856.89,0.0,0.81072,0.00012,17.61493]
[1780228888987,33.38,73856.89,0.0,0.81072,0.00012,17.61493]
[1780228889228,33.38,73856.89,0.0,0.81072,0.00012,17.61493]
[1780228889233,33.38,73857.64,0.0,0.81081,0.00012,17.60964]
[1780228891944,33.38,73852.42,0.0,0.8102,0.00012,17.64158]
[1780228892832,33.38,73852.42,0.0,0.8102,0.00012,17.64158]
[1780228892975,33.38,73852.42,0.0,0.8102,0.00012,17.64158]
[1780228893045,33.38,73850.55,0.0,0.80997,0.00012,17.65433]
[1780228894525,33.38,73850.55,0.0,0.80997,0.00012,17.65433]
[1780228894723,33.38,73849.6,0.0,0.80985,0.00013,17.66072]
[1780228900000,33.38,73849.26,0.0,0.80983,0.00013,17.66209]
[1780228905801,33.38,73848.83,0.0,0.80978,0.00013,17.66443]
[1780228905973,33.38,73848.83,0.0,0.80978,0.00013,17.66443]
[1780228906042,33.38,73848.92,0.0,0.8098,0.00013,17.66351]
[1780228907694,33.38,73848.89,0.0,0.8098,0.00013,17.66358]
[1780228907729,33.38,73848.89,0.0,0.8098,0.00013,17.66358]
[1780228914098,33.37,73843.39,0.0,0.80912,0.00013,17.70073]
[1780228915344,33.37,73843.39,0.0,0.80912,0.00013,17.70073]
[1780228915471,33.37,73843.39,0.0,0.80912,0.00013,17.70073]
[1780228915548,33.37,73841.65,0.0,0.80891,0.00013,17.71265]
[1780228917190,33.37,73842.22,0.0,0.80898,0.00013,17.70864]
[1780228917227,33.37,73842.22,0.0,0.80898,0.00013,17.70864]
[1780228921327,33.37,73842.07,0.0,0.80896,0.00013,17.70938]
[1780228921470,33.37,73842.07,0.0,0.80896,0.00013,17.70938]
[1780228921570,33.37,73839.03,0.0,0.80858,0.00013,17.7304]
[1780228922154,33.37,73835.26,0.0,0.80811,0.00013,17.7564]
[1780228924396,33.37,73834.27,0.0,0.80798,0.00013,17.76323]
[1780228924477,33.37,73834.27,0.0,0.80798,0.00013,17.76323]
[1780228930210,33.37,73832.39,0.0,0.80775,0.00013,17.77609]
[1780228931783,33.37,73831.22,0.0,0.8076,0.00013,17.78411]
[1780228931973,33.37,73831.22,0.0,0.8076,0.00013,17.78411]
[1780228932225,33.37,73831.12,0.0,0.80759,0.00013,17.78476]
[1780228933832,33.37,73831.05,0.0,0.80758,0.00013,17.78519]
[1780228933976,33.37,73831.05,0.0,0.80758,0.00013,17.78519]
[1780228939015,33.37,73832.73,0.0,0.80779,0.00013,17.77346]
[1780228939222,33.37,73832.73,0.0,0.80779,0.00013,17.77346]
[1780228939274,33.37,73829.7,0.0,0.80741,0.00013,17.79427]
[1780228942192,33.37,73828.8,0.0,0.8073,0.00013,17.80039]
[1780228942226,33.37,73828.8,0.0,0.8073,0.00013,17.80039]
[1780228944308,33.37,73824.22,0.0,0.80673,0.00013,17.83152]
[1780228945807,33.37,73821.43,0.0,0.80638,0.00013,17.85056]
[1780228945930,33.37,73821.43,0.0,0.80638,0.00013,17.85056]
[1780228945974,33.37,73821.43,0.0,0.80638,0.00013,17.85056]
[1780228952365,33.37,73821.84,0.0,0.80649,0.00013,17.84242]
[1780228954133,33.37,73821.84,0.0,0.80649,0.00013,17.84242]
[1780228954227,33.37,73821.84,0.0,0.80649,0.00013,17.84242]
[1780228959414,33.36,73819.84,0.0,0.80627,0.00013,17.85409]
[1780228960166,33.36,73819.84,0.0,0.80627,0.00013,17.85409]
[1780228960228,33.36,73819.84,0.0,0.80627,0.00013,17.85409]
[1780228964449,33.36,73816.21,0.0,0.80584,0.00013,17.87751]
[1780228965425,33.36,73816.21,0.0,0.80584,0.00013,17.87751]
[1780228965477,33.36,73816.21,0.0,0.80584,0.00013,17.87751]
[1780228970491,33.35,73812.85,0.0,0.80543,0.00013,17.89933]
[1780228973512,33.35,73809.04,0.0,0.80496,0.00013,17.92471]
[1780228974193,33.35,73809.04,0.0,0.80496,0.00013,17.92471]
[1780228974225,33.35,73809.04,0.0,0.80496,0.00013,17.92471]
[1780228975530,33.35,73812.15,0.0,0.80537,0.00013,17.90279]
[1780228977542,33.35,73808.36,0.0,0.8049,0.00013,17.92827]
[1780228977979,33.35,73808.36,0.0,0.8049,0.00013,17.92827]
[1780228979752,33.35,73806.64,0.0,0.80469,0.00013,17.93948]
[1780228980062,33.35,73806.64,0.0,0.80469,0.00013,17.93948]
[1780228980215,33.35,73806.64,0.0,0.80469,0.00013,17.93948]
[1780228980563,33.35,73803.85,0.0,0.80434,0.00013,17.95832]
[1780228984591,33.34,73799.85,0.0,0.80385,0.00013,17.98443]
[1780228987612,33.34,73796.25,0.0,0.80341,0.00013,18.00797]
[1780228987920,33.34,73796.25,0.0,0.80341,0.00013,18.00797]
[1780228987973,33.34,73796.25,0.0,0.80341,0.00013,18.00797]
[1780228989726,33.34,73793.4,0.0,0.80306,0.00013,18.02671]
[1780228991643,33.34,73791.0,0.0,0.80277,0.00013,18.04232]
[1780228993659,33.33,73786.33,0.0,0.80219,0.00013,18.07342]
[1780228994027,33.33,73786.33,0.0,0.80219,0.00013,18.07342]
[1780228994223,33.33,73786.33,0.0,0.80219,0.00013,18.07342]
[1780229001475,33.33,73779.73,0.0,0.80138,0.00013,18.11606]
[1780229001726,33.32,73778.87,0.0,0.80129,0.00013,18.12107]
[1780229002266,33.32,73778.87,0.0,0.80129,0.00013,18.12107]
[1780229002471,33.32,73778.87,0.0,0.80129,0.00013,18.12107]
[1780229002572,33.32,73779.33,0.0,0.80136,0.00013,18.11749]
[1780229007757,33.32,73781.68,0.0,0.80169,0.00013,18.09948]
[1780229011226,33.32,73780.58,0.0,0.80157,0.00013,18.10621]
[1780229011424,33.32,73780.58,0.0,0.80157,0.00013,18.10621]
[1780229011785,33.31,73787.83,0.0,0.80254,0.00013,18.05203]
[1780229016820,33.31,73790.4,0.0,0.8029,0.00013,18.03278]
[1780229023868,33.3,73790.45,0.0,0.80295,0.00013,18.03025]
[1780229026570,33.3,73790.51,0.0,0.80296,0.00013,18.02953]
[1780229026724,33.3,73790.6,0.0,0.80298,0.00013,18.0283]
[1780229029086,33.3,73790.6,0.0,0.80298,0.00013,18.0283]
[1780229029218,33.3,73790.6,0.0,0.80298,0.00013,18.0283]
[1780229029320,33.3,73790.6,0.0,0.803,0.00013,18.02739]
[1780229034946,33.3,73790.0,0.0,0.80295,0.00013,18.02999]
[1780229038121,33.29,73790.04,0.0,0.80296,0.00013,18.02912]
[1780229038220,33.29,73790.04,0.0,0.80296,0.00013,18.02912]
[1780229043835,33.29,73790.15,0.0,0.80301,0.00013,18.02656]
[1780229043972,33.29,73790.15,0.0,0.80301,0.00013,18.02656]
[1780229044011,33.29,73790.48,0.0,0.80306,0.00013,18.024]
[1780229049043,33.28,73790.28,0.0,0.80306,0.00013,18.0239]
[1780229050312,33.28,73790.28,0.0,0.80306,0.00013,18.0239]
[1780229050470,33.28,73790.28,0.0,0.80306,0.00013,18.0239]
[1780229050571,33.28,73781.92,0.0,0.802,0.00013,18.08064]
[1780229056093,33.28,73782.87,0.0,0.80215,0.00013,18.07237]
[1780229061129,33.27,73782.48,0.0,0.80214,0.00013,18.07299]
[1780229066703,33.27,73783.16,0.0,0.80225,0.00013,18.06715]
[1780229066721,33.27,73783.16,0.0,0.80225,0.00013,18.06715]
[1780229070024,33.27,73785.58,0.0,0.80257,0.00013,18.04963]
[1780229070219,33.27,73785.58,0.0,0.80257,0.00013,18.04963]
[1780229070285,33.27,73785.75,0.0,0.8026,0.00013,18.04816]
[1780229073699,33.27,73784.41,0.0,0.80246,0.00013,18.05316]
[1780229073723,33.27,73784.41,0.0,0.80246,0.00013,18.05316]
[1780229082298,33.26,73783.49,0.0,0.80236,0.00013,18.05847]
[1780229082472,33.26,73783.49,0.0,0.80236,0.00013,18.05847]
[1780229085182,33.26,73779.08,0.0,0.80182,0.00013,18.08753]
[1780229085225,33.26,73779.08,0.0,0.80182,0.00013,18.08753]
[1780229085297,33.26,73778.69,0.0,0.80177,0.00013,18.09003]
[1780229088318,33.26,73773.0,0.0,0.80105,0.00013,18.12851]
[1780229088814,33.26,73773.0,0.0,0.80105,0.00013,18.12851]
[1780229088972,33.26,73773.0,0.0,0.80105,0.00013,18.12851]
[1780229094360,33.25,73770.25,0.0,0.80072,0.00013,18.14592]
[1780229097128,33.25,73772.79,0.0,0.80105,0.00013,18.12805]
[1780229097222,33.25,73772.79,0.0,0.80105,0.00013,18.12805]
[1780229101903,33.25,73776.69,0.0,0.80158,0.00013,18.10027]
[1780229101977,33.25,73776.69,0.0,0.80158,0.00013,18.10027]
[1780229102416,33.25,73776.8,0.0,0.80159,0.00013,18.09932]
[1780229103423,33.25,73785.73,0.0,0.80275,0.00013,18.03771]
[1780229103833,33.25,73785.73,0.0,0.80275,0.00013,18.03771]
[1780229103973,33.25,73785.73,0.0,0.80275,0.00013,18.03771]
[1780229106444,33.25,73784.34,0.0,0.80259,0.00013,18.04647]
[1780229108513,33.25,73784.27,0.0,0.80258,0.00013,18.04682]
[1780229108722,33.25,73784.27,0.0,0.80258,0.00013,18.04682]
[1780229108614,33.25,73784.14,0.0,0.80256,0.00013,18.04758]
[1780229114504,33.24,73784.19,0.0,0.80259,0.00013,18.04614]
[1780229117509,33.24,73781.07,0.0,0.80219,0.00013,18.06728]
[1780229117722,33.24,73781.07,0.0,0.80219,0.00013,18.06728]
[1780229123101,33.24,73781.96,0.0,0.80232,0.00013,18.06033]
[1780229123219,33.24,73781.96,0.0,0.80232,0.00013,18.06033]
[1780229123567,33.24,73781.97,0.0,0.80233,0.00013,18.06012]
[1780229125595,33.24,73785.5,0.0,0.80278,0.00013,18.03574]
[1780229125724,33.24,73785.5,0.0,0.80278,0.00013,18.03574]
[1780229125763,33.24,73786.57,0.0,0.80292,0.00013,18.02829]
[1780229131623,33.24,73786.06,0.0,0.8029,0.00013,18.02731]
[1780229133631,33.24,73785.42,0.0,0.80282,0.00013,18.03146]
[1780229135951,33.23,73785.63,0.0,0.80286,0.00013,18.02926]
[1780229135980,33.23,73785.63,0.0,0.80286,0.00013,18.02926]
[1780229136658,33.23,73785.38,0.0,0.80283,0.00013,18.03089]
[1780229137665,33.23,73786.41,0.0,0.80297,0.00013,18.02371]
[1780229138672,33.23,73790.29,0.0,0.80347,0.00013,17.99696]
[1780229139679,33.23,73793.91,0.0,0.80393,0.00013,17.97185]
[1780229141693,33.23,73794.61,0.0,0.80403,0.00013,17.96666]
[1780229147735,33.23,73792.92,0.0,0.80383,0.00013,17.9772]
[1780229148742,33.23,73791.45,0.0,0.80365,0.00013,17.9871]
[1780229149749,33.23,73787.06,0.0,0.80309,0.00013,18.01706]
[1780229150756,33.23,73785.77,0.0,0.80293,0.00013,18.02567]
[1780229155791,33.22,73786.16,0.0,0.803,0.00013,18.02166]
[1780229156798,33.22,73785.22,0.0,0.80289,0.00013,18.02787]
[1780229161843,33.22,73785.19,0.0,0.8029,0.00013,18.02677]
[1780229162845,33.22,73790.91,0.0,0.80364,0.00013,17.98718]
[1780229163852,33.22,73792.32,0.0,0.80383,0.00013,17.97727]
[1780229164858,33.22,73793.42,0.0,0.80397,0.00013,17.9695]
[1780229169894,33.22,73793.58,0.0,0.80401,0.00013,17.96744]
[1780229173922,33.21,73792.97,0.0,0.80395,0.00013,17.97085]
[1780229179964,33.21,73792.69,0.0,0.80393,0.00013,17.97154]
[1780229186007,33.21,73792.05,0.0,0.80387,0.00013,17.97466]
[1780229189028,33.21,73796.64,0.0,0.80447,0.00013,17.94239]
[1780229190036,33.2,73797.86,0.0,0.80463,0.00013,17.9338]
[1780229191043,33.2,73795.0,0.0,0.8043,0.00013,17.94957]
[1780229192050,33.2,73793.6,0.0,0.80412,0.00013,17.95904]
[1780229198093,33.2,73793.64,0.0,0.80415,0.00013,17.95755]
[1780229199100,33.2,73794.47,0.0,0.80426,0.00013,17.95163]
[1780229204135,33.2,73793.87,0.0,0.8042,0.00013,17.95479]
[1780229207155,33.2,73794.51,0.0,0.80429,0.00013,17.94981]
[1780229212190,33.19,73794.2,0.0,0.80427,0.00013,17.95102]
[1780229218232,33.19,73794.22,0.0,0.80429,0.00013,17.94979]
[1780229224275,33.19,73794.18,0.0,0.80431,0.00013,17.94875]
[1780229225282,33.19,73795.15,0.0,0.80444,0.00013,17.94187]
[1780229228303,33.19,73796.78,0.0,0.80466,0.00013,17.93009]
[1780229229310,33.19,73797.71,0.0,0.80478,0.00013,17.9235]
[1780229230317,33.18,73798.95,0.0,0.80494,0.00013,17.91479]
[1780229235352,33.18,73798.98,0.0,0.80496,0.00013,17.91383]
[1780229238373,33.18,73798.56,0.0,0.80491,0.00013,17.91627]
[1780229244438,33.18,73798.53,0.0,0.80493,0.00013,17.91552]
[1780229248466,33.18,73799.04,0.0,0.805,0.00013,17.91136]
[1780229251487,33.18,73798.15,0.0,0.80492,0.00013,17.91326]
[1780229253500,33.18,73797.54,0.0,0.80485,0.00013,17.91715]
[1780229258535,33.17,73796.96,0.0,0.80479,0.00013,17.92034]
[1780229264578,33.17,73797.09,0.0,0.80483,0.00013,17.91847]
[1780229266592,33.17,73795.64,0.0,0.80465,0.00013,17.92816]
[1780229268606,33.17,73796.37,0.0,0.80475,0.00013,17.92278]
[1780229269613,33.17,73796.86,0.0,0.80481,0.00013,17.91924]
[1780229272633,33.17,73797.42,0.0,0.80489,0.00013,17.9149]
[1780229278677,33.16,73797.46,0.0,0.80491,0.00013,17.91372]
[1780229285726,33.16,73798.83,0.0,0.80511,0.00013,17.90321]
[1780229287740,33.16,73797.97,0.0,0.805,0.00013,17.90885]
[1780229288747,33.16,73798.5,0.0,0.80507,0.00013,17.90503]
[1780229294789,33.16,73798.71,0.0,0.80512,0.00013,17.90265]
[1780229295795,33.16,73799.33,0.0,0.8052,0.00013,17.89821]
[1780229297809,33.16,73802.33,0.0,0.80559,0.00013,17.87718]
[1780229298817,33.16,73804.11,0.0,0.80582,0.00013,17.86475]
[1780229301838,33.16,73804.65,0.0,0.80589,0.00013,17.86068]
[1780229302845,33.16,73805.26,0.0,0.80597,0.00013,17.85635]
[1780229303852,33.16,73804.35,0.0,0.80586,0.00013,17.86253]
[1780229306873,33.15,73806.39,0.0,0.80613,0.00013,17.84807]
[1780229307880,33.15,73810.86,0.0,0.8067,0.00013,17.8169]
[1780229312916,33.15,73811.56,0.0,0.80682,0.00013,17.80789]
[1780229317951,33.15,73811.4,0.0,0.80681,0.00013,17.80884]
[1780229322986,33.15,73812.22,0.0,0.80692,0.00013,17.80275]
[1780229329035,33.15,73811.72,0.0,0.80686,0.00013,17.80564]
[1780229335077,33.15,73811.05,0.0,0.8068,0.00013,17.80918]
[1780229337091,33.15,73808.0,0.0,0.80642,0.00013,17.8299]
[1780229338098,33.15,73806.97,0.0,0.80629,0.00013,17.83681]
[1780229339105,33.15,73805.3,0.0,0.80608,0.00013,17.84814]
[1780229340112,33.14,73803.99,0.0,0.80592,0.00013,17.85697]
[1780229344140,33.14,73802.56,0.0,0.80575,0.00013,17.86586]
[1780229345147,33.14,73802.06,0.0,0.80569,0.00013,17.86915]
[1780229348168,33.14,73803.3,0.0,0.80586,0.00013,17.85995]
[1780229349174,33.14,73803.58,0.0,0.8059,0.00013,17.85776]
[1780229351189,33.14,73801.64,0.0,0.80566,0.00013,17.87067]
[1780229356224,33.13,73801.16,0.0,0.80562,0.00013,17.87265]
[1780229357231,33.13,73800.25,0.0,0.80551,0.00013,17.87876]
[1780229362266,33.13,73800.69,0.0,0.80559,0.00013,17.87475]
[1780229363273,33.13,73800.17,0.0,0.80552,0.00013,17.87814]
[1780229368308,33.13,73803.22,0.0,0.80594,0.00013,17.8556]
[1780229370322,33.13,73803.54,0.0,0.80599,0.00013,17.85283]
[1780229371329,33.13,73804.07,0.0,0.80609,0.00013,17.84512]
[1780229374350,33.12,73803.31,0.0,0.80601,0.00013,17.84961]
[1780229375356,33.12,73802.92,0.0,0.80596,0.00013,17.85205]
[1780229377371,33.12,73799.14,0.0,0.80549,0.00013,17.87768]
[1780229378378,33.12,73796.94,0.0,0.80521,0.00013,17.89272]
[1780229383413,33.12,73796.84,0.0,0.80522,0.00013,17.89204]
[1780229388447,33.11,73796.47,0.0,0.80519,0.00013,17.89344]
[1780229393483,33.11,73796.25,0.0,0.80519,0.00013,17.89335]
[1780229398518,33.11,73797.2,0.0,0.80534,0.00013,17.88517]
[1780229403553,33.1,73797.27,0.0,0.80538,0.00013,17.88329]
[1780229408588,33.1,73797.3,0.0,0.8054,0.00013,17.88196]
[1780229414629,33.1,73796.98,0.0,0.80539,0.00013,17.88273]
[1780229424700,33.09,73797.35,0.0,0.80549,0.00013,17.87707]
[1780229429736,33.09,73797.62,0.0,0.80554,0.00013,17.87421]
[1780229430743,33.08,73807.54,0.0,0.80681,0.00013,17.80527]
[1780229431750,33.08,73811.7,0.0,0.80737,0.00013,17.77252]
[1780229437793,33.08,73812.4,0.0,0.80747,0.00013,17.76732]
[1780229447867,33.08,73812.75,0.0,0.80753,0.00013,17.76377]
[1780229458948,33.08,73813.92,0.0,0.80771,0.00013,17.75417]
[1780229464990,33.07,73813.23,0.0,0.80764,0.00013,17.75813]
[1780229470026,33.07,73815.44,0.0,0.80793,0.00013,17.74203]
[1780229475061,33.07,73815.6,0.0,0.80796,0.00013,17.74028]
[1780229480096,33.07,73815.18,0.0,0.80792,0.00013,17.74253]
[1780229485132,33.07,73812.94,0.0,0.80764,0.00013,17.75759]
[1780229490167,33.07,73817.13,0.0,0.80818,0.00013,17.72812]
[1780229496209,33.07,73816.24,0.0,0.80811,0.00013,17.72993]
[1780229501244,33.06,73815.59,0.0,0.80803,0.00013,17.73399]
[1780229502251,33.06,73810.03,0.0,0.80733,0.00013,17.77253]
[1780229503258,33.06,73801.33,0.0,0.80622,0.00013,17.83289]
[1780229504265,33.06,73798.75,0.0,0.80589,0.00013,17.85071]
[1780229508293,33.06,73799.36,0.0,0.80597,0.00013,17.8461]
[1780229515342,33.06,73799.36,0.0,0.80598,0.00013,17.84546]
[1780229517356,33.06,73797.71,0.0,0.80578,0.00013,17.85671]
[1780229518363,33.06,73796.38,0.0,0.80561,0.00013,17.86582]
[1780229519370,33.06,73798.0,0.0,0.80582,0.00013,17.85447]
[1780229521384,33.06,73797.42,0.0,0.80575,0.00013,17.85829]
[1780229523398,33.06,73798.08,0.0,0.80584,0.00013,17.85349]
[1780229524405,33.06,73797.52,0.0,0.80577,0.00013,17.85726]
[1780229527426,33.06,73798.14,0.0,0.80585,0.00013,17.85264]
[1780229532467,33.06,73798.09,0.0,0.80585,0.00013,17.85246]
[1780229534481,33.06,73798.92,0.0,0.80596,0.00013,17.8465]
[1780229539516,33.05,73798.85,0.0,0.80598,0.00013,17.84585]
[1780229544551,33.05,73799.12,0.0,0.80603,0.00013,17.84287]
[1780229546564,33.05,73802.39,0.0,0.80646,0.00013,17.81954]
[1780229547978,33.05,73802.79,0.0,0.80651,0.00013,17.81658]
[1780229548579,33.05,73803.7,0.0,0.80663,0.00013,17.81008]
[1780229555628,33.04,73803.9,0.0,0.80671,0.00013,17.80371]
[1780229558649,33.04,73805.39,0.0,0.8069,0.00013,17.79325]
[1780229559656,33.04,73805.87,0.0,0.80696,0.00013,17.78989]
[1780229561670,33.04,73802.38,0.0,0.80652,0.00013,17.81408]
[1780229562677,33.04,73801.07,0.0,0.80635,0.00013,17.82312]
[1780229564691,33.04,73800.65,0.0,0.8063,0.00013,17.8259]
[1780229569726,33.04,73800.6,0.0,0.8063,0.00013,17.82607]
[1780229579795,33.04,73800.99,0.0,0.80635,0.00013,17.82326]
[1780229585838,33.04,73799.98,0.0,0.80622,0.00013,17.83024]
[1780229586845,33.04,73800.61,0.0,0.8063,0.00013,17.82586]
[1780229596915,33.04,73800.56,0.0,0.8063,0.00013,17.82616]
[1780229603964,33.04,73799.9,0.0,0.80621,0.00013,17.8307]
[1780229605978,33.04,73800.89,0.0,0.80634,0.00013,17.82378]
[1780229606985,33.04,73801.61,0.0,0.80643,0.00013,17.81875]
[1780229614035,33.04,73800.85,0.0,0.80637,0.00013,17.82009]
[1780229615042,33.04,73801.31,0.0,0.80642,0.00013,17.81687]
[1780229619071,33.04,73804.83,0.0,0.80688,0.00013,17.79234]
[1780229620078,33.04,73807.71,0.0,0.80724,0.00013,17.77233]
[1780229621084,33.04,73807.85,0.0,0.80726,0.00013,17.77139]
[1780229630148,33.04,73807.77,0.0,0.80725,0.00013,17.77221]
[1780229637197,33.04,73810.2,0.0,0.80756,0.00013,17.75542]
[1780229642232,33.04,73815.43,0.0,0.80822,0.00013,17.7193]
[1780229647267,33.04,73817.96,0.0,0.80855,0.00013,17.70131]
[1780229652302,33.04,73818.58,0.0,0.80863,0.00013,17.69674]
[1780229657337,33.04,73818.09,0.0,0.80857,0.00013,17.69991]
[1780229667649,33.04,73817.84,0.0,0.80854,0.00013,17.70154]
[1780229674457,33.04,73817.41,0.0,0.80853,0.00013,17.69999]
[1780229683521,33.04,73818.18,0.0,0.80863,0.00013,17.6942]
[1780229689563,33.04,73818.71,0.0,0.80871,0.00013,17.69023]
[1780229694600,33.04,73817.46,0.0,0.80855,0.00013,17.69869]
[1780229703663,33.04,73817.35,0.0,0.80855,0.00013,17.69898]
[1780229708698,33.03,73821.04,0.0,0.80902,0.00013,17.67305]
[1780229713733,33.03,73823.05,0.0,0.80927,0.00013,17.65898]
[1780229715747,33.03,73828.56,0.0,0.80997,0.00013,17.62063]
[1780229720782,33.04,73828.72,0.0,0.80999,0.00013,17.6198]
[1780229725817,33.04,73831.48,0.0,0.81033,0.00013,17.60094]
[1780229728021,33.04,73833.16,0.0,0.81054,0.00013,17.58931]
[1780229728226,33.04,73833.16,0.0,0.81054,0.00013,17.58931]
[1780229728303,33.04,73836.58,0.0,0.81097,0.00013,17.56555]
[1780229728838,33.04,73838.12,0.0,0.81116,0.00013,17.55494]
[1780229729845,33.04,73840.08,0.0,0.81141,0.00013,17.5414]
[1780229733873,33.04,73841.13,0.0,0.81155,0.00013,17.53095]
[1780229734880,33.04,73838.66,0.0,0.81124,0.00013,17.54837]
[1780229737901,33.04,73847.15,0.0,0.8123,0.00013,17.48933]
[1780229739439,33.04,73854.73,0.0,0.81325,0.00013,17.43638]
[1780229739915,33.04,73858.64,0.0,0.81374,0.00012,17.40914]
[1780229740922,33.04,73862.94,0.0,0.81428,0.00012,17.37903]
[1780229741896,33.04,73862.94,0.0,0.81428,0.00012,17.37903]
[1780229741929,33.04,73862.39,0.0,0.81421,0.00012,17.38292]
[1780229745451,33.04,73865.85,0.0,0.81464,0.00012,17.35876]
[1780229745469,33.04,73863.67,0.0,0.81436,0.00012,17.37409]
[1780229745957,33.04,73861.71,0.0,0.81412,0.00012,17.38786]
[1780229750992,33.04,73864.65,0.0,0.81448,0.00012,17.36747]
[1780229751996,33.04,73864.65,0.0,0.81448,0.00012,17.36747]
[1780229752220,33.04,73864.65,0.0,0.81448,0.00012,17.36747]
[1780229752313,33.04,73865.48,0.0,0.81458,0.00012,17.36172]
[1780229755020,33.04,73866.3,0.0,0.81468,0.00012,17.35617]
[1780229757035,33.04,73868.22,0.0,0.81492,0.00012,17.34288]
[1780229758041,33.04,73869.56,0.0,0.81508,0.00012,17.33359]
[1780229759552,33.04,73870.03,0.0,0.81514,0.00012,17.3304]
[1780229759723,33.04,73870.03,0.0,0.81514,0.00012,17.3304]
[1780229760405,33.04,73869.37,0.0,0.81506,0.00012,17.33514]
[1780229761062,33.04,73871.18,0.0,0.81528,0.00012,17.32256]
[1780229762069,33.04,73868.34,0.0,0.81492,0.00012,17.34259]
[1780229763076,33.04,73866.44,0.0,0.81469,0.00012,17.35599]
[1780229763972,33.04,73866.44,0.0,0.81469,0.00012,17.35599]
[1780229764083,33.04,73864.52,0.0,0.81445,0.00012,17.36952]
[1780229768409,33.05,73863.51,0.0,0.81431,0.00012,17.3771]
[1780229768468,33.05,73863.51,0.0,0.81431,0.00012,17.3771]
[1780229769118,33.05,73863.41,0.0,0.81429,0.00012,17.37813]
[1780229775161,33.05,73862.01,0.0,0.8141,0.00012,17.38881]
[1780229778859,33.05,73859.73,0.0,0.81381,0.00012,17.4052]
[1780229787420,33.05,73859.66,0.0,0.81379,0.00012,17.40618]
[1780229791987,33.06,73860.49,0.0,0.81389,0.00012,17.39842]
[1780229792226,33.06,73860.49,0.0,0.81389,0.00012,17.39842]
[1780229792281,33.06,73862.19,0.0,0.8141,0.00012,17.38673]
[1780229804365,33.07,73863.49,0.0,0.81415,0.00012,17.38414]
[1780229809400,33.08,73866.32,0.0,0.81445,0.00012,17.36766]
[1780229814434,33.09,73866.02,0.0,0.81435,0.00012,17.37307]
[1780229820477,33.09,73866.16,0.0,0.81435,0.00012,17.37346]
[1780229825512,33.09,73865.82,0.0,0.81429,0.00012,17.37696]
[1780229830550,33.1,73866.05,0.0,0.8143,0.00012,17.37646]
[1780229835584,33.1,73866.39,0.0,0.81432,0.00012,17.37529]
[1780229840620,33.1,73867.09,0.0,0.81438,0.00012,17.37157]
[1780229841627,33.1,73874.26,0.0,0.81527,0.00012,17.32155]
[1780229846662,33.11,73873.98,0.0,0.81523,0.00012,17.32421]
[1780229851697,33.11,73875.13,0.0,0.81539,0.00012,17.31305]
[1780229856733,33.11,73874.95,0.0,0.81535,0.00012,17.31509]
[1780229861768,33.11,73873.15,0.0,0.81511,0.00012,17.3285]
[1780229866803,33.11,73874.47,0.0,0.81526,0.00012,17.32001]
[1780229871838,33.12,73874.89,0.0,0.81529,0.00012,17.31832]
[1780229880902,33.12,73874.33,0.0,0.81518,0.00012,17.32458]
[1780229882916,33.12,73869.51,0.0,0.81457,0.00012,17.35899]
[1780229887951,33.13,73868.64,0.0,0.81445,0.00012,17.36607]
[1780229893993,33.13,73868.68,0.0,0.81443,0.00012,17.36696]
[1780229899029,33.13,73867.97,0.0,0.81433,0.00012,17.37291]
[1780229907441,33.13,73867.23,0.0,0.81422,0.00012,17.37879]
[1780229913127,33.14,73868.51,0.0,0.81438,0.00012,17.36781]
[1780229915150,33.14,73874.17,0.0,0.81508,0.00012,17.32864]
[1780229922201,33.14,73873.31,0.0,0.81496,0.00012,17.33546]
[1780229927234,33.14,73873.73,0.0,0.81499,0.00012,17.33345]
[1780229932270,33.15,73874.33,0.0,0.81505,0.00012,17.3304]
[1780229937305,33.15,73886.32,0.0,0.81652,0.00012,17.24735]
[1780229938417,33.15,73886.32,0.0,0.81652,0.00012,17.24735]
[1780229938470,33.15,73888.39,0.0,0.81677,0.00012,17.23289]
[1780229941069,33.15,73887.09,0.0,0.81661,0.00012,17.24202]
[1780229941127,33.15,73887.09,0.0,0.81661,0.00012,17.24202]
[1780229941223,33.15,73887.09,0.0,0.81661,0.00012,17.24202]
[1780229948382,33.15,73889.39,0.0,0.81689,0.00012,17.22607]
[1780229953417,33.15,73892.45,0.0,0.81726,0.00012,17.20502]
[1780229957445,33.15,73896.82,0.0,0.81779,0.00012,17.17505]
[1780229960309,33.15,73895.81,0.0,0.81766,0.00012,17.18245]
[1780229960470,33.15,73895.81,0.0,0.81766,0.00012,17.18245]
[1780229960570,33.15,73895.66,0.0,0.81764,0.00012,17.18366]
[1780229966509,33.15,73892.18,0.0,0.8172,0.00012,17.20876]
[1780229971570,33.15,73891.38,0.0,0.81712,0.00012,17.21138]
[1780229976595,33.16,73891.68,0.0,0.81714,0.00012,17.20987]
[1780229978609,33.16,73886.94,0.0,0.81655,0.00012,17.24325]
[1780229983644,33.16,73886.12,0.0,0.81644,0.00012,17.2495]
[1780229989687,33.16,73886.89,0.0,0.81652,0.00012,17.24502]
[1780229994725,33.16,73885.63,0.0,0.81635,0.00012,17.25508]
[1780229999801,33.17,73885.38,0.0,0.81628,0.00012,17.25871]
[1780230005843,33.17,73884.23,0.0,0.8161,0.00012,17.26897]
[1780230006851,33.17,73882.08,0.0,0.81583,0.00012,17.28435]
[1780230007857,33.18,73876.01,0.0,0.81508,0.00012,17.32706]
[1780230008865,33.18,73873.88,0.0,0.81481,0.00012,17.3422]
[1780230009871,33.18,73868.26,0.0,0.8141,0.00012,17.38166]
[1780230010878,33.18,73865.14,0.0,0.81371,0.00012,17.40375]
[1780230011884,33.18,73864.38,0.0,0.81361,0.00012,17.40936]
[1780230015913,33.18,73863.64,0.0,0.81351,0.00012,17.41516]
[1780230018212,33.18,73863.73,0.0,0.81352,0.00012,17.41469]
[1780230018723,33.18,73863.73,0.0,0.81352,0.00012,17.41469]
[1780230018533,33.18,73864.4,0.0,0.81359,0.00012,17.41032]
[1780230018934,33.18,73864.41,0.0,0.8136,0.00012,17.41025]
[1780230023010,33.18,73862.29,0.0,0.81332,0.00012,17.42547]
[1780230023220,33.18,73862.29,0.0,0.81332,0.00012,17.42547]
[1780230023223,33.18,73862.67,0.0,0.81337,0.00012,17.42316]
[1780230029005,33.19,73862.43,0.0,0.81332,0.00012,17.42587]
[1780230030875,33.19,73860.95,0.0,0.81313,0.00012,17.43638]
[1780230031450,33.19,73855.49,0.0,0.81247,0.00012,17.47098]
[1780230034965,33.19,73853.39,0.0,0.8122,0.00013,17.48586]
[1780230034979,33.19,73853.39,0.0,0.8122,0.00013,17.48586]
[1780230035047,33.19,73854.02,0.0,0.81228,0.00013,17.48161]
[1780230040082,33.19,73853.87,0.0,0.81225,0.00013,17.48331]
[1780230047131,33.19,73853.65,0.0,0.81219,0.00013,17.48637]
[1780230052166,33.2,73853.93,0.0,0.81221,0.00013,17.48557]
[1780230057201,33.2,73855.36,0.0,0.81237,0.00012,17.47681]
[1780230062236,33.2,73856.52,0.0,0.81249,0.00012,17.47002]
[1780230067271,33.21,73856.06,0.0,0.81241,0.00012,17.47466]
[1780230072306,33.21,73856.12,0.0,0.81238,0.00012,17.47624]
[1780230077342,33.22,73854.33,0.0,0.81212,0.00013,17.49085]
[1780230082376,33.22,73854.68,0.0,0.81213,0.00012,17.49048]
[1780230087412,33.23,73855.02,0.0,0.81214,0.00012,17.4901]
[1780230092447,33.24,73854.72,0.0,0.81203,0.00012,17.49371]
[1780230099497,33.25,73853.06,0.0,0.81173,0.00013,17.51102]
[1780230104531,33.26,73852.26,0.0,0.8116,0.00013,17.51817]
[1780230109567,33.26,73852.23,0.0,0.81157,0.00013,17.51997]
[1780230114602,33.27,73852.67,0.0,0.81159,0.00013,17.51852]
[1780230119637,33.27,73851.85,0.0,0.81146,0.00013,17.52583]
[1780230124672,33.27,73852.3,0.0,0.81149,0.00013,17.52432]
[1780230129707,33.28,73854.7,0.0,0.81176,0.00012,17.50936]
[1780230134742,33.28,73852.32,0.0,0.81143,0.00013,17.5275]
[1780230139777,33.29,73856.34,0.0,0.81191,0.00012,17.50133]
[1780230145819,33.29,73856.41,0.0,0.81188,0.00012,17.50298]
[1780230150853,33.3,73856.71,0.0,0.81189,0.00012,17.50267]
[1780230155889,33.3,73856.46,0.0,0.81185,0.00012,17.50234]
[1780230162939,33.31,73856.51,0.0,0.81182,0.00012,17.50434]
[1780230167974,33.31,73856.93,0.0,0.81184,0.00012,17.50306]
[1780230169990,33.31,73850.64,0.0,0.81105,0.00013,17.54725]
[1780230170996,33.31,73844.3,0.0,0.81024,0.00013,17.59147]
[1780230172005,33.31,73843.76,0.0,0.81017,0.00013,17.59551]
[1780230173011,33.32,73843.22,0.0,0.8101,0.00013,17.59955]
[1780230174017,33.32,73844.59,0.0,0.81026,0.00013,17.59038]
[1780230175025,33.32,73846.16,0.0,0.81046,0.00013,17.57985]
[1780230176032,33.32,73845.79,0.0,0.8104,0.00013,17.58275]
[1780230177039,33.32,73846.31,0.0,0.81046,0.00013,17.57949]
[1780230178046,33.32,73846.14,0.0,0.81044,0.00013,17.58102]
[1780230179053,33.32,73846.36,0.0,0.81046,0.00013,17.57985]
[1780230181067,33.32,73845.91,0.0,0.81039,0.00013,17.58367]
[1780230184090,33.32,73845.67,0.0,0.81034,0.00013,17.5864]
[1780230185098,33.33,73845.59,0.0,0.81032,0.00013,17.5873]
[1780230186105,33.33,73845.8,0.0,0.81034,0.00013,17.58621]
[1780230187112,33.33,73843.27,0.0,0.81002,0.00013,17.60406]
[1780230188119,33.33,73838.94,0.0,0.80947,0.00013,17.63434]
[1780230189126,33.33,73835.16,0.0,0.80899,0.00013,17.66078]
[1780230194161,33.35,73834.85,0.0,0.80884,0.00013,17.66907]
[1780230195168,33.35,73836.99,0.0,0.8091,0.00013,17.65458]
[1780230196175,33.35,73838.54,0.0,0.80929,0.00013,17.64416]
[1780230197182,33.35,73838.06,0.0,0.80923,0.00013,17.64776]
[1780230198189,33.35,73839.22,0.0,0.80937,0.00013,17.64007]
[1780230199196,33.35,73840.88,0.0,0.80957,0.00013,17.62892]
[1780230201210,33.35,73842.29,0.0,0.80974,0.00013,17.61985]
[1780230206245,33.36,73840.09,0.0,0.80943,0.00013,17.63682]
[1780230207252,33.36,73837.18,0.0,0.80905,0.00013,17.6576]
[1780230208258,33.36,73835.47,0.0,0.80883,0.00013,17.66971]
[1780230209266,33.36,73834.52,0.0,0.80871,0.00013,17.67656]
[1780230210273,33.36,73835.21,0.0,0.80879,0.00013,17.67211]
[1780230213294,33.36,73836.24,0.0,0.80893,0.00013,17.66216]
[1780230214303,33.36,73838.55,0.0,0.80921,0.00013,17.64656]
[1780230222357,33.37,73838.9,0.0,0.80921,0.00013,17.647]
[1780230223364,33.37,73838.07,0.0,0.8091,0.00013,17.65309]
[1780230228399,33.38,73838.08,0.0,0.80907,0.00013,17.65484]
[1780230229406,33.38,73838.57,0.0,0.80912,0.00013,17.65183]
[1780230234441,33.42,73838.77,0.0,0.80887,0.00013,17.66613]
[1780230236455,33.44,73837.6,0.0,0.80856,0.00013,17.6835]
[1780230239476,33.47,73833.53,0.0,0.80782,0.00013,17.72443]
[1780230240829,33.48,73831.38,0.0,0.80748,0.00013,17.74295]
[1780230241490,33.48,73828.52,0.0,0.80711,0.00013,17.76303]
[1780230242497,33.49,73827.25,0.0,0.80694,0.00013,17.77218]
[1780230247532,33.49,73826.96,0.0,0.80687,0.00013,17.77631]
[1780230251560,33.5,73826.2,0.0,0.80674,0.00013,17.78319]
[1780230252567,33.5,73824.04,0.0,0.80646,0.00013,17.79838]
[1780230253860,33.5,73824.04,0.0,0.80646,0.00013,17.79838]
[1780230254726,33.5,73823.38,0.0,0.80637,0.00013,17.80329]
[1780230254823,33.5,73823.4,0.0,0.80637,0.00013,17.80357]
[1780230261094,33.5,73823.22,0.0,0.80631,0.00013,17.80687]
[1780230261224,33.5,73823.22,0.0,0.80631,0.00013,17.80687]
[1780230261630,33.51,73823.23,0.0,0.80629,0.00013,17.80762]
[1780230266665,33.51,73822.8,0.0,0.8062,0.00013,17.81259]
[1780230267605,33.51,73822.8,0.0,0.8062,0.00013,17.81259]
[1780230267721,33.51,73822.8,0.0,0.8062,0.00013,17.81259]
[1780230267811,33.51,73823.59,0.0,0.8063,0.00013,17.80759]
[1780230268678,33.51,73822.88,0.0,0.8062,0.00013,17.81285]
[1780230273714,33.52,73822.73,0.0,0.80617,0.00013,17.81208]
[1780230278749,33.52,73822.3,0.0,0.80608,0.00013,17.81698]
[1780230281770,33.53,73821.57,0.0,0.80597,0.00013,17.82307]
[1780230282045,33.53,73821.57,0.0,0.80597,0.00013,17.82307]
[1780230282227,33.53,73821.57,0.0,0.80597,0.00013,17.82307]
[1780230282415,33.53,73821.57,0.0,0.80596,0.00013,17.82342]
[1780230284792,33.53,73823.74,0.0,0.80623,0.00013,17.8093]
[1780230288727,33.53,73824.02,0.0,0.80624,0.00013,17.8085]
[1780230288822,33.53,73824.02,0.0,0.80623,0.00013,17.80888]
[1780230293855,33.54,73824.2,0.0,0.80622,0.00013,17.80949]
[1780230295869,33.54,73829.54,0.0,0.80689,0.00013,17.77371]
[1780230297884,33.55,73834.0,0.0,0.80741,0.00013,17.74544]
[1780230298432,33.55,73834.0,0.0,0.80741,0.00013,17.74544]
[1780230298477,33.55,73834.0,0.0,0.80741,0.00013,17.74544]
[1780230298891,33.55,73834.22,0.0,0.8074,0.00013,17.74598]
[1780230302877,33.57,73834.14,0.0,0.80728,0.00013,17.75237]
[1780230302969,33.57,73834.14,0.0,0.80728,0.00013,17.75237]
[1780230302979,33.57,73832.17,0.0,0.807,0.00013,17.76773]
[1780230308961,33.59,73831.5,0.0,0.8068,0.00013,17.77911]
[1780230312989,33.59,73829.96,0.0,0.80659,0.00013,17.79027]
[1780230314732,33.6,73829.38,0.0,0.80649,0.00013,17.79572]
[1780230315008,33.6,73829.54,0.0,0.80649,0.00013,17.79603]
[1780230315121,33.6,73829.54,0.0,0.80649,0.00013,17.79603]
[1780230315224,33.6,73829.54,0.0,0.80649,0.00013,17.79603]
[1780230317017,33.61,73829.64,0.0,0.80645,0.00013,17.79808]
[1780230321493,33.61,73831.29,0.0,0.80661,0.00013,17.78965]
[1780230321720,33.61,73831.29,0.0,0.80661,0.00013,17.78965]
[1780230327093,33.62,73831.23,0.0,0.80658,0.00013,17.79105]
[1780230332128,33.62,73831.73,0.0,0.80661,0.00013,17.78723]
[1780230335003,33.63,73831.77,0.0,0.80659,0.00013,17.78843]
[1780230335224,33.64,73831.69,0.0,0.80653,0.00013,17.79201]
[1780230337305,33.64,73831.63,0.0,0.80649,0.00013,17.79394]
[1780230337475,33.64,73831.63,0.0,0.80649,0.00013,17.79394]
[1780230337576,33.64,73831.7,0.0,0.8065,0.00013,17.79373]
[1780230340368,33.64,73833.73,0.0,0.80675,0.00013,17.78005]
[1780230340471,33.64,73833.73,0.0,0.80675,0.00013,17.78005]
[1780230346226,33.64,73831.26,0.0,0.80642,0.00013,17.79787]
[1780230351261,33.65,73829.26,0.0,0.80616,0.00013,17.81213]
[1780230354145,33.65,73829.23,0.0,0.80615,0.00013,17.81256]
[1780230354226,33.65,73829.23,0.0,0.80615,0.00013,17.81256]
[1780230354759,33.65,73829.23,0.0,0.80615,0.00013,17.81256]
[1780230354974,33.65,73829.23,0.0,0.80615,0.00013,17.81256]
[1780230355019,33.65,73829.45,0.0,0.80618,0.00013,17.81127]
[1780230360324,33.65,73829.34,0.0,0.80615,0.00013,17.81255]
[1780230361756,33.65,73829.34,0.0,0.80615,0.00013,17.81255]
[1780230361974,33.65,73829.34,0.0,0.80615,0.00013,17.81255]
[1780230368380,33.65,73830.5,0.0,0.80628,0.00013,17.80549]
[1780230371401,33.65,73836.11,0.0,0.80698,0.00013,17.7676]
[1780230372876,33.65,73836.11,0.0,0.80698,0.00013,17.7676]
[1780230372976,33.65,73836.11,0.0,0.80698,0.00013,17.7676]
[1780230373030,33.65,73836.99,0.0,0.80709,0.00013,17.76191]
[1780230373379,33.65,73836.99,0.0,0.80709,0.00013,17.76191]
[1780230373474,33.65,73836.99,0.0,0.80709,0.00013,17.76191]
[1780230380465,33.66,73837.03,0.0,0.80707,0.00013,17.76303]
[1780230383787,33.66,73836.79,0.0,0.80703,0.00013,17.76502]
[1780230383977,33.66,73836.79,0.0,0.80703,0.00013,17.76502]
[1780230383996,33.66,73836.72,0.0,0.80702,0.00013,17.76567]
[1780230385338,33.66,73834.09,0.0,0.80669,0.00013,17.78377]
[1780230385470,33.66,73834.09,0.0,0.80669,0.00013,17.78377]
[1780230388669,33.66,73835.0,0.0,0.80679,0.00013,17.77802]
[1780230388728,33.66,73835.0,0.0,0.80679,0.00013,17.77802]
[1780230393919,33.66,73836.65,0.0,0.80701,0.00013,17.76381]
[1780230393979,33.66,73836.65,0.0,0.80701,0.00013,17.76381]
[1780230394033,33.66,73836.41,0.0,0.80698,0.00013,17.76562]
[1780230394468,33.66,73836.41,0.0,0.80698,0.00013,17.76562]
[1780230394728,33.66,73836.41,0.0,0.80698,0.00013,17.76562]
[1780230400605,33.66,73836.21,0.0,0.80693,0.00013,17.76819]
[1780230403354,33.67,73835.86,0.0,0.80688,0.00013,17.77092]
[1780230403483,33.67,73835.86,0.0,0.80688,0.00013,17.77092]
[1780230403943,33.67,73835.86,0.0,0.80688,0.00013,17.77092]
[1780230403979,33.67,73835.86,0.0,0.80688,0.00013,17.77092]
[1780230404078,33.67,73835.9,0.0,0.80689,0.00013,17.77082]
[1780230408987,33.67,73836.46,0.0,0.80694,0.00013,17.76768]
[1780230409222,33.67,73836.71,0.0,0.80697,0.00013,17.76615]
[1780230414703,33.67,73836.01,0.0,0.80687,0.00013,17.77197]
[1780230416572,33.67,73835.5,0.0,0.8068,0.00013,17.77561]
[1780230416732,33.67,73835.5,0.0,0.8068,0.00013,17.77561]
[1780230416823,33.67,73834.95,0.0,0.80673,0.00013,17.77952]
[1780230417425,33.67,73834.95,0.0,0.80673,0.00013,17.77952]
[1780230417476,33.67,73834.95,0.0,0.80673,0.00013,17.77952]
[1780230422759,33.67,73835.32,0.0,0.80676,0.00013,17.77795]
[1780230427794,33.68,73834.81,0.0,0.80668,0.00013,17.78222]
[1780230433836,33.68,73834.67,0.0,0.80664,0.00013,17.78411]
[1780230436952,33.68,73834.89,0.0,0.80667,0.00013,17.78292]
[1780230436977,33.68,73834.89,0.0,0.80667,0.00013,17.78292]
[1780230439301,33.68,73834.63,0.0,0.80663,0.00013,17.78516]
[1780230439566,33.68,73834.63,0.0,0.80662,0.00013,17.78531]
[1780230441638,33.68,73833.72,0.0,0.80651,0.00013,17.79165]
[1780230441722,33.68,73833.72,0.0,0.80651,0.00013,17.79165]
[1780230450955,33.68,73830.99,0.0,0.80614,0.00013,17.81136]
[1780230453900,33.69,73832.1,0.0,0.80631,0.00013,17.80023]
[1780230453980,33.69,73832.1,0.0,0.80631,0.00013,17.80023]
[1780230454079,33.69,73832.14,0.0,0.80631,0.00013,17.80007]
[1780230454970,33.69,73832.14,0.0,0.80631,0.00013,17.80007]
[1780230455229,33.69,73832.1,0.0,0.8063,0.00013,17.80045]
[1780230462032,33.69,73832.07,0.0,0.80628,0.00013,17.80145]
[1780230464363,33.69,73832.07,0.0,0.80628,0.00013,17.80168]
[1780230464474,33.69,73832.07,0.0,0.80628,0.00013,17.80168]
[1780230464581,33.69,73832.07,0.0,0.80628,0.00013,17.80168]
[1780230464724,33.69,73832.07,0.0,0.80628,0.00013,17.80168]
[1780230464825,33.69,73832.07,0.0,0.80628,0.00013,17.80179]
[1780230470088,33.69,73832.1,0.0,0.80627,0.00013,17.80215]
[1780230478144,33.69,73834.23,0.0,0.80652,0.00013,17.78857]
[1780230479624,33.69,73834.23,0.0,0.80652,0.00013,17.78857]
[1780230479723,33.69,73834.23,0.0,0.80652,0.00013,17.78857]
[1780230480158,33.69,73834.2,0.0,0.80652,0.00013,17.78903]
[1780230481175,33.69,73834.2,0.0,0.80652,0.00013,17.78903]
[1780230481221,33.69,73834.22,0.0,0.80652,0.00013,17.78903]
[1780230491235,33.7,73831.78,0.0,0.80619,0.00013,17.80685]
[1780230496472,33.7,73831.78,0.0,0.80619,0.00013,17.80685]
[1780230500216,33.7,73831.85,0.0,0.80618,0.00013,17.80736]
[1780230500474,33.7,73831.85,0.0,0.80618,0.00013,17.80736]
[1780230500540,33.7,73831.85,0.0,0.80617,0.00013,17.80787]
[1780230501392,33.7,73831.85,0.0,0.80617,0.00013,17.80787]
[1780230501474,33.7,73831.85,0.0,0.80617,0.00013,17.80787]
[1780230507347,33.7,73832.13,0.0,0.80618,0.00013,17.80756]
[1780230518424,33.71,73832.32,0.0,0.8062,0.00013,17.80389]
[1780230523459,33.71,73832.71,0.0,0.80624,0.00013,17.80197]
[1780230537557,33.72,73832.43,0.0,0.80617,0.00013,17.80577]
[1780230542592,33.72,73832.18,0.0,0.80613,0.00013,17.8079]
[1780230552662,33.72,73832.14,0.0,0.80611,0.00013,17.80888]
[1780230558704,33.72,73832.2,0.0,0.80611,0.00013,17.80891]
[1780230563104,33.72,73832.65,0.0,0.80617,0.00013,17.80608]
[1780230563223,33.72,73832.65,0.0,0.80617,0.00013,17.80608]
[1780230563264,33.72,73832.69,0.0,0.80617,0.00013,17.80589]
[1780230565114,33.72,73832.65,0.0,0.80616,0.00013,17.80624]
[1780230565223,33.72,73832.65,0.0,0.80616,0.00013,17.80624]
[1780230575824,33.72,73832.38,0.0,0.80614,0.00013,17.80521]
[1780230580858,33.72,73832.31,0.0,0.80612,0.00013,17.80609]
[1780230585520,33.73,73832.48,0.0,0.80614,0.00013,17.80525]
[1780230585724,33.73,73832.48,0.0,0.80614,0.00013,17.80525]
[1780230585894,33.73,73834.91,0.0,0.80644,0.00013,17.78881]
[1780230586814,33.73,73834.91,0.0,0.80644,0.00013,17.78881]
[1780230586980,33.73,73834.91,0.0,0.80644,0.00013,17.78881]
[1780230588000,33.73,73836.75,0.0,0.80667,0.00013,17.7764]
[1780230588225,33.73,73836.75,0.0,0.80667,0.00013,17.7764]
[1780230591750,33.73,73835.92,0.0,0.80656,0.00013,17.78248]
[1780230591973,33.73,73835.92,0.0,0.80656,0.00013,17.78248]
[1780230592302,33.73,73835.92,0.0,0.80656,0.00013,17.78248]
[1780230592008,33.73,73836.66,0.0,0.80665,0.00013,17.77755]
[1780230592474,33.73,73836.66,0.0,0.80665,0.00013,17.77755]
[1780230598984,33.73,73837.09,0.0,0.80669,0.00013,17.77539]
[1780230600035,33.73,73837.09,0.0,0.80669,0.00013,17.77539]
[1780230600221,33.73,73837.09,0.0,0.80669,0.00013,17.77539]
[1780230600279,33.73,73837.05,0.0,0.80669,0.00013,17.77578]
[1780230601822,33.73,73835.86,0.0,0.80653,0.00013,17.78398]
[1780230601995,33.73,73835.86,0.0,0.80653,0.00013,17.78398]
[1780230602956,33.73,73836.38,0.0,0.8066,0.00013,17.78054]
[1780230602979,33.73,73836.38,0.0,0.8066,0.00013,17.78054]
[1780230607604,33.73,73831.47,0.0,0.80597,0.00013,17.81433]
[1780230607723,33.73,73831.47,0.0,0.80597,0.00013,17.81433]
[1780230608080,33.73,73831.47,0.0,0.80597,0.00013,17.81433]
[1780230608220,33.73,73831.47,0.0,0.80597,0.00013,17.81433]
[1780230608279,33.73,73831.43,0.0,0.80597,0.00013,17.81466]
[1780230611010,33.73,73831.52,0.0,0.80598,0.00013,17.8141]
[1780230611221,33.73,73831.52,0.0,0.80598,0.00013,17.8141]
[1780230618123,33.74,73829.99,0.0,0.80576,0.00013,17.82616]
[1780230619222,33.74,73829.99,0.0,0.80576,0.00013,17.82616]
[1780230619324,33.74,73829.96,0.0,0.80575,0.00013,17.82655]
[1780230619474,33.74,73829.96,0.0,0.80575,0.00013,17.82655]
[1780230620137,33.74,73829.86,0.0,0.80573,0.00013,17.82743]
[1780230620976,33.74,73829.86,0.0,0.80573,0.00013,17.82743]
[1780230621225,33.74,73829.86,0.0,0.80573,0.00013,17.82743]
[1780230630207,33.74,73830.03,0.0,0.80572,0.00013,17.82816]
[1780230635242,33.74,73830.0,0.0,0.80573,0.00013,17.82551]
[1780230640277,33.75,73829.72,0.0,0.80568,0.00013,17.82834]
[1780230642933,33.75,73829.65,0.0,0.80566,0.00013,17.82918]
[1780230642975,33.75,73829.65,0.0,0.80566,0.00013,17.82918]
[1780230643298,33.75,73829.43,0.0,0.80563,0.00013,17.83085]
[1780230644697,33.75,73829.47,0.0,0.80563,0.00013,17.83075]
[1780230644728,33.75,73829.47,0.0,0.80563,0.00013,17.83075]
[1780230650347,33.75,73829.43,0.0,0.80561,0.00013,17.83208]
[1780230655382,33.75,73829.43,0.0,0.80559,0.00013,17.83295]
[1780230663438,33.76,73828.24,0.0,0.80542,0.00013,17.84239]
[1780230664669,33.76,73828.24,0.0,0.80542,0.00013,17.84239]
[1780230664721,33.76,73828.24,0.0,0.80542,0.00013,17.84239]
[1780230664917,33.76,73829.07,0.0,0.80552,0.00013,17.83708]
[1780230666641,33.76,73829.07,0.0,0.80552,0.00013,17.83708]
[1780230666726,33.76,73829.07,0.0,0.80552,0.00013,17.83708]
[1780230676529,33.76,73829.09,0.0,0.80549,0.00013,17.83867]
[1780230688058,33.76,73829.12,0.0,0.80549,0.00013,17.8386]
[1780230688219,33.76,73829.12,0.0,0.80549,0.00013,17.8386]
[1780230688321,33.77,73829.44,0.0,0.8055,0.00013,17.83784]
[1780230690277,33.77,73829.44,0.0,0.8055,0.00013,17.83784]
[1780230690478,33.77,73829.44,0.0,0.8055,0.00013,17.83807]
[1780230699960,33.77,73830.28,0.0,0.80563,0.00013,17.82903]
[1780230700728,33.77,73830.76,0.0,0.80567,0.00013,17.82646]
[1780230702137,33.77,73830.76,0.0,0.80567,0.00013,17.82646]
[1780230702228,33.77,73830.76,0.0,0.80567,0.00013,17.82646]
[1780230702238,33.77,73830.56,0.0,0.80565,0.00013,17.82804]
[1780230707748,33.77,73832.67,0.0,0.8059,0.00013,17.81427]
[1780230713790,33.77,73830.56,0.0,0.80562,0.00013,17.82939]
[1780230718825,33.78,73830.31,0.0,0.80558,0.00013,17.83154]
[1780230728894,33.78,73830.37,0.0,0.80557,0.00013,17.83199]
[1780230738965,33.78,73830.37,0.0,0.80556,0.00013,17.83279]
[1780230749034,33.78,73830.19,0.0,0.80552,0.00013,17.83477]
[1780230761126,33.78,73830.36,0.0,0.80556,0.00013,17.83073]
[1780230766161,33.79,73830.31,0.0,0.80554,0.00013,17.83143]
[1780230771196,33.79,73829.84,0.0,0.80548,0.00013,17.83496]
[1780230776231,33.79,73829.78,0.0,0.80547,0.00013,17.8357]
[1780230777949,33.79,73829.81,0.0,0.80547,0.00013,17.83556]
[1780230777976,33.79,73829.81,0.0,0.80547,0.00013,17.83556]
[1780230778458,33.79,73829.81,0.0,0.80547,0.00013,17.83556]
[1780230778478,33.79,73829.81,0.0,0.80547,0.00013,17.83556]
[1780230779252,33.79,73829.99,0.0,0.80549,0.00013,17.83447]
[1780230787308,33.79,73829.49,0.0,0.80542,0.00013,17.83838]
[1780230791757,33.79,73828.47,0.0,0.80528,0.00013,17.84552]
[1780230791975,33.79,73828.47,0.0,0.80528,0.00013,17.84552]
[1780230798384,33.79,73828.97,0.0,0.80534,0.00013,17.84253]
[1780230803420,33.79,73829.52,0.0,0.8054,0.00013,17.8391]
[1780230804896,33.79,73829.52,0.0,0.8054,0.00013,17.8391]
[1780230804979,33.79,73829.52,0.0,0.8054,0.00013,17.8391]
[1780230805449,33.79,73829.52,0.0,0.8054,0.00013,17.8391]
[1780230805475,33.79,73829.52,0.0,0.8054,0.00013,17.8391]
[1780230806442,33.79,73830.39,0.0,0.80551,0.00013,17.8334]
[1780230810943,33.79,73830.43,0.0,0.80551,0.00013,17.83332]
[1780230810979,33.79,73830.43,0.0,0.80551,0.00013,17.83332]
[1780230816512,33.79,73830.89,0.0,0.80559,0.00013,17.82692]
[1780230821547,33.79,73831.67,0.0,0.80568,0.00013,17.82205]
[1780230823399,33.79,73831.67,0.0,0.80568,0.00013,17.82205]
[1780230823477,33.79,73831.67,0.0,0.80568,0.00013,17.82205]
[1780230824728,33.8,73831.56,0.0,0.80566,0.00013,17.82296]
[1780230824970,33.8,73831.56,0.0,0.80566,0.00013,17.82296]
[1780230825072,33.8,73831.56,0.0,0.80566,0.00013,17.82313]
[1780230837659,33.8,73831.56,0.0,0.80564,0.00013,17.82415]
[1780230843397,33.8,73827.83,0.0,0.80517,0.00013,17.84973]
[1780230843478,33.8,73827.83,0.0,0.80517,0.00013,17.84973]
[1780230847729,33.8,73821.56,0.0,0.80436,0.00013,17.89293]
[1780230850220,33.8,73818.05,0.0,0.80392,0.00013,17.91681]
[1780230850471,33.8,73818.05,0.0,0.80392,0.00013,17.91681]
[1780230853115,33.8,73809.63,0.0,0.80284,0.00013,17.97406]
[1780230853224,33.8,73809.63,0.0,0.80284,0.00013,17.97406]
[1780230853285,33.8,73808.37,0.0,0.80268,0.00013,17.98299]
[1780230858806,33.81,73806.04,0.0,0.80236,0.00013,17.99959]
[1780230862060,33.81,73805.0,0.0,0.80223,0.00013,18.00691]
[1780230862228,33.81,73805.0,0.0,0.80223,0.00013,18.00691]
[1780230867869,33.81,73804.65,0.0,0.80216,0.00013,18.01024]
[1780230872904,33.81,73803.84,0.0,0.80208,0.00013,18.0126]
[1780230875457,33.81,73804.57,0.0,0.80217,0.00013,18.00781]
[1780230875475,33.81,73804.57,0.0,0.80217,0.00013,18.00781]
[1780230877011,33.81,73804.38,0.0,0.80214,0.00013,18.00935]
[1780230877225,33.81,73804.38,0.0,0.80214,0.00013,18.00935]
[1780230877327,33.81,73804.37,0.0,0.80213,0.00013,18.00968]
[1780230881191,33.81,73806.42,0.0,0.80239,0.00013,17.99625]
[1780230881223,33.81,73806.42,0.0,0.80239,0.00013,17.99625]
[1780230887004,33.83,73808.13,0.0,0.80251,0.00013,17.9899]
[1780230892040,33.83,73810.34,0.0,0.80277,0.00013,17.97585]
[1780230893733,33.83,73810.24,0.0,0.80276,0.00013,17.97671]
[1780230893978,33.83,73810.24,0.0,0.80276,0.00013,17.97671]
[1780230895283,33.83,73810.16,0.0,0.80274,0.00013,17.97743]
[1780230895476,33.83,73810.16,0.0,0.80274,0.00013,17.97743]
[1780230895574,33.83,73810.04,0.0,0.80273,0.00013,17.97841]
[1780230901105,33.83,73810.36,0.0,0.80275,0.00013,17.97731]
[1780230902789,33.84,73814.75,0.0,0.8033,0.00013,17.94787]
[1780230902982,33.84,73814.75,0.0,0.8033,0.00013,17.94787]
[1780230907482,33.84,73820.25,0.0,0.80398,0.00013,17.91173]
[1780230907583,33.84,73821.64,0.0,0.80415,0.00013,17.90246]
[1780230907722,33.84,73821.64,0.0,0.80415,0.00013,17.90246]
[1780230908454,33.84,73821.64,0.0,0.80415,0.00013,17.90246]
[1780230908470,33.84,73821.64,0.0,0.80415,0.00013,17.90246]
[1780230913348,33.84,73822.76,0.0,0.80428,0.00013,17.89556]
[1780230913472,33.84,73822.76,0.0,0.80428,0.00013,17.89556]
[1780230916575,33.84,73822.26,0.0,0.80421,0.00013,17.89946]
[1780230916721,33.84,73822.3,0.0,0.80421,0.00013,17.89933]
[1780230916677,33.84,73822.3,0.0,0.80421,0.00013,17.89933]
[1780230921170,33.84,73826.15,0.0,0.80469,0.00013,17.87386]
[1780230921222,33.84,73826.15,0.0,0.80469,0.00013,17.87386]
[1780230928294,33.85,73827.99,0.0,0.80489,0.00013,17.86275]
[1780230930391,33.85,73826.76,0.0,0.80473,0.00013,17.87125]
[1780230930471,33.85,73826.76,0.0,0.80473,0.00013,17.87125]
[1780230933874,33.85,73825.93,0.0,0.80465,0.00013,17.87362]
[1780230933979,33.85,73825.93,0.0,0.80465,0.00013,17.87362]
[1780230934336,33.85,73826.38,0.0,0.8047,0.00013,17.87094]
[1780230937859,33.85,73826.32,0.0,0.80468,0.00013,17.87193]
[1780230937977,33.85,73826.32,0.0,0.80468,0.00013,17.87193]
[1780230944406,33.85,73825.95,0.0,0.80461,0.00013,17.87572]
[1780230945022,33.85,73825.95,0.0,0.80461,0.00013,17.87572]
[1780230945226,33.85,73825.95,0.0,0.80461,0.00013,17.87572]
[1780230947137,33.86,73825.95,0.0,0.8046,0.00013,17.87607]
[1780230947227,33.86,73825.95,0.0,0.8046,0.00013,17.87607]
[1780230947427,33.86,73825.97,0.0,0.8046,0.00013,17.87611]
[1780230948434,33.86,73831.09,0.0,0.80525,0.00013,17.84168]
[1780230950485,33.86,73832.18,0.0,0.80538,0.00013,17.83452]
[1780230950722,33.86,73832.47,0.0,0.80541,0.00013,17.83278]
[1780230955949,33.86,73836.96,0.0,0.80595,0.00013,17.80361]
[1780230955974,33.86,73836.96,0.0,0.80595,0.00013,17.80361]
[1780230956490,33.86,73836.99,0.0,0.80595,0.00013,17.80367]
[1780230960464,33.86,73836.99,0.0,0.80595,0.00013,17.80367]
[1780230960469,33.86,73836.99,0.0,0.80595,0.00013,17.80367]
[1780230965553,33.87,73835.22,0.0,0.8057,0.00013,17.81737]
[1780230965999,33.87,73835.22,0.0,0.8057,0.00013,17.81737]
[1780230966221,33.87,73835.22,0.0,0.8057,0.00013,17.81737]
[1780230966560,33.87,73836.31,0.0,0.80583,0.00013,17.8101]
[1780230971594,33.87,73836.55,0.0,0.80586,0.00013,17.80897]
[1780230977637,33.87,73836.27,0.0,0.80581,0.00013,17.81144]
[1780230980220,33.87,73836.3,0.0,0.80581,0.00013,17.81142]
[1780230980471,33.87,73836.3,0.0,0.80581,0.00013,17.81142]
[1780230980658,33.87,73830.77,0.0,0.80511,0.00013,17.8489]
[1780230981665,33.87,73828.07,0.0,0.80477,0.00013,17.86718]
[1780230983679,33.87,73826.01,0.0,0.80451,0.00013,17.88114]
[1780230985156,33.87,73826.25,0.0,0.80454,0.00013,17.87953]
[1780230985225,33.87,73826.25,0.0,0.80454,0.00013,17.87953]
[1780230985693,33.87,73826.01,0.0,0.80451,0.00013,17.88117]
[1780230990728,33.87,73827.0,0.0,0.80464,0.00013,17.87453]
[1780230995764,33.87,73827.42,0.0,0.80472,0.00013,17.86801]
[1780230996729,33.87,73827.42,0.0,0.80472,0.00013,17.86801]
[1780230996771,33.87,73827.6,0.0,0.80474,0.00013,17.86681]
[1780231001806,33.87,73827.32,0.0,0.8047,0.00013,17.8688]
[1780231006841,33.87,73826.67,0.0,0.80462,0.00013,17.87329]
[1780231007869,33.87,73826.67,0.0,0.80462,0.00013,17.87329]
[1780231007980,33.87,73826.67,0.0,0.80462,0.00013,17.87329]
[1780231008016,33.87,73826.83,0.0,0.80464,0.00013,17.87223]
[1780231014201,33.87,73826.94,0.0,0.80465,0.00013,17.87162]
[1780231014223,33.87,73826.94,0.0,0.80465,0.00013,17.87162]
[1780231019932,33.87,73827.21,0.0,0.80468,0.00013,17.86999]
[1780231024967,33.87,73827.46,0.0,0.80471,0.00013,17.86846]
[1780231031009,33.87,73827.85,0.0,0.80475,0.00013,17.86605]
[1780231038058,33.87,73827.8,0.0,0.80474,0.00013,17.86669]
[1780231043093,33.87,73827.87,0.0,0.80475,0.00013,17.86645]
[1780231048128,33.88,73827.64,0.0,0.80471,0.00013,17.8683]
[1780231053163,33.88,73827.13,0.0,0.80467,0.00013,17.86819]
[1780231059205,33.88,73826.93,0.0,0.80464,0.00013,17.86983]
[1780231066254,33.88,73827.19,0.0,0.80467,0.00013,17.86838]
[1780231069808,33.88,73829.62,0.0,0.80497,0.00013,17.85213]
[1780231070282,33.88,73842.14,0.0,0.80654,0.00013,17.76756]
[1780231071289,33.88,73847.16,0.0,0.80716,0.00012,17.73376]
[1780231073568,33.88,73850.85,0.0,0.80762,0.00012,17.70898]
[1780231079345,33.88,73851.62,0.0,0.80769,0.00012,17.70511]
[1780231082365,33.88,73843.04,0.0,0.80662,0.00013,17.76347]
[1780231085341,33.88,73842.04,0.0,0.80649,0.00013,17.77031]
[1780231085474,33.88,73842.04,0.0,0.80649,0.00013,17.77031]
[1780231085711,33.88,73842.04,0.0,0.80649,0.00013,17.77031]
[1780231085724,33.88,73842.04,0.0,0.80649,0.00013,17.77031]
[1780231085792,33.88,73842.17,0.0,0.80651,0.00013,17.76946]
[1780231091429,33.88,73842.43,0.0,0.80654,0.00013,17.76785]
[1780231095734,33.88,73842.46,0.0,0.80654,0.00013,17.76767]
[1780231095814,33.88,73842.42,0.0,0.80653,0.00013,17.76801]
[1780231095879,33.88,73842.42,0.0,0.80653,0.00013,17.76801]
[1780231095977,33.88,73842.42,0.0,0.80653,0.00013,17.76801]
[1780231101500,33.88,73842.17,0.0,0.8065,0.00013,17.76979]
[1780231106535,33.88,73839.79,0.0,0.8062,0.00013,17.78591]
[1780231110414,33.88,73840.07,0.0,0.80624,0.00013,17.78398]
[1780231110473,33.88,73840.07,0.0,0.80624,0.00013,17.78398]
[1780231110509,33.88,73840.07,0.0,0.80624,0.00013,17.78397]
[1780231110853,33.88,73840.07,0.0,0.80624,0.00013,17.78397]
[1780231110977,33.88,73840.07,0.0,0.80624,0.00013,17.78397]
[1780231120633,33.88,73840.51,0.0,0.80632,0.00013,17.77715]
[1780231125669,33.88,73839.26,0.0,0.80617,0.00013,17.7856]
[1780231130371,33.88,73838.58,0.0,0.80608,0.00013,17.79015]
[1780231130474,33.88,73838.58,0.0,0.80608,0.00013,17.79015]
[1780231130603,33.88,73838.58,0.0,0.80608,0.00013,17.79015]
[1780231130727,33.88,73838.58,0.0,0.80608,0.00013,17.79015]
[1780231130824,33.88,73838.58,0.0,0.80608,0.00013,17.79013]
[1780231136756,33.88,73838.14,0.0,0.80603,0.00013,17.79302]
[1780231136975,33.88,73838.14,0.0,0.80603,0.00013,17.793]
[1780231138292,33.88,73838.34,0.0,0.80605,0.00013,17.79176]
[1780231138482,33.88,73838.34,0.0,0.80605,0.00013,17.79176]
[1780231138561,33.88,73838.34,0.0,0.80605,0.00013,17.79187]
[1780231142500,33.88,73838.34,0.0,0.80605,0.00013,17.79187]
[1780231142722,33.88,73838.34,0.0,0.80605,0.00013,17.79187]
[1780231147822,33.89,73838.2,0.0,0.80601,0.00013,17.79389]
[1780231149734,33.89,73838.15,0.0,0.80601,0.00013,17.79435]
[1780231149973,33.89,73838.13,0.0,0.806,0.00013,17.79461]
[1780231153364,33.89,73837.56,0.0,0.80593,0.00013,17.7986]
[1780231153469,33.89,73837.56,0.0,0.80593,0.00013,17.7986]
[1780231153571,33.89,73837.56,0.0,0.80592,0.00013,17.79897]
[1780231158581,33.89,73837.81,0.0,0.80594,0.00013,17.79767]
[1780231158726,33.89,73837.81,0.0,0.80594,0.00013,17.79767]
[1780231163937,33.89,73837.98,0.0,0.80595,0.00013,17.7976]
[1780231165400,33.89,73837.98,0.0,0.80595,0.00013,17.7976]
[1780231165477,33.89,73837.98,0.0,0.80595,0.00013,17.7976]
[1780231165497,33.89,73837.98,0.0,0.80594,0.00013,17.79788]
[1780231165906,33.89,73837.98,0.0,0.80594,0.00013,17.79788]
[1780231165978,33.89,73837.98,0.0,0.80594,0.00013,17.79788]
[1780231170987,33.9,73834.15,0.0,0.80545,0.00013,17.82447]
[1780231172038,33.9,73834.15,0.0,0.80545,0.00013,17.82447]
[1780231172228,33.9,73834.15,0.0,0.80545,0.00013,17.82447]
[1780231172800,33.9,73834.15,0.0,0.80545,0.00013,17.82447]
[1780231172899,33.9,73834.28,0.0,0.80549,0.00013,17.82004]
[1780231172979,33.9,73834.28,0.0,0.80549,0.00013,17.82004]
[1780231178036,33.9,73834.04,0.0,0.80545,0.00013,17.82227]
[1780231179009,33.9,73834.04,0.0,0.80545,0.00013,17.82227]
[1780231179222,33.9,73834.04,0.0,0.80545,0.00013,17.82227]
[1780231191953,33.9,73834.26,0.0,0.80547,0.00013,17.82126]
[1780231191979,33.9,73834.26,0.0,0.80547,0.00013,17.82126]
[1780231192431,33.9,73834.26,0.0,0.80547,0.00013,17.82126]
[1780231192478,33.9,73834.26,0.0,0.80547,0.00013,17.82126]
[1780231192532,33.9,73834.26,0.0,0.80544,0.00013,17.8226]
[1780231201207,33.91,73834.26,0.0,0.80543,0.00013,17.82359]
[1780231209263,33.91,73834.21,0.0,0.8054,0.00013,17.82492]
[1780231212284,33.91,73829.03,0.0,0.80474,0.00013,17.86024]
[1780231213222,33.91,73829.03,0.0,0.80474,0.00013,17.86024]
[1780231213473,33.91,73829.03,0.0,0.80474,0.00013,17.86024]
[1780231213574,33.91,73828.38,0.0,0.80466,0.00013,17.8648]
[1780231214181,33.91,73828.38,0.0,0.80466,0.00013,17.8648]
[1780231214225,33.91,73828.38,0.0,0.80466,0.00013,17.8648]
[1780231219333,33.91,73828.31,0.0,0.80464,0.00013,17.86581]
[1780231224368,33.91,73828.54,0.0,0.80466,0.00013,17.86476]
[1780231230409,33.91,73828.35,0.0,0.80462,0.00013,17.86671]
[1780231235445,33.92,73828.19,0.0,0.80462,0.00013,17.86462]
[1780231239482,33.92,73828.19,0.0,0.80462,0.00013,17.86462]
[1780231239727,33.92,73828.19,0.0,0.80462,0.00013,17.86462]
[1780231239825,33.92,73828.19,0.0,0.80461,0.00013,17.86513]
[1780231240707,33.92,73828.19,0.0,0.80461,0.00013,17.86513]
[1780231240722,33.92,73828.19,0.0,0.80461,0.00013,17.86513]
[1780231248536,33.92,73828.53,0.0,0.80463,0.00013,17.86402]
[1780231257599,33.92,73828.58,0.0,0.80462,0.00013,17.865]
[1780231262636,33.93,73828.61,0.0,0.80461,0.00013,17.86556]
[1780231267985,33.93,73828.56,0.0,0.80459,0.00013,17.8665]
[1780231268227,33.93,73828.56,0.0,0.80459,0.00013,17.8665]
[1780231268678,33.93,73828.52,0.0,0.80458,0.00013,17.86708]
[1780231269097,33.93,73828.52,0.0,0.80458,0.00013,17.86708]
[1780231269227,33.93,73828.52,0.0,0.80458,0.00013,17.86708]
[1780231274720,33.93,73828.78,0.0,0.80459,0.00013,17.86625]
[1780231276734,33.93,73832.9,0.0,0.80511,0.00013,17.8388]
[1780231278076,33.93,73834.48,0.0,0.8053,0.00013,17.82833]
[1780231278223,33.93,73834.48,0.0,0.8053,0.00013,17.82833]
[1780231278748,33.93,73834.59,0.0,0.80531,0.00013,17.8278]
[1780231279407,33.93,73834.59,0.0,0.80531,0.00013,17.8278]
[1780231279477,33.93,73834.59,0.0,0.80531,0.00013,17.8278]
[1780231279754,33.93,73839.4,0.0,0.80591,0.00013,17.79554]
[1780231280762,33.93,73843.85,0.0,0.80646,0.00012,17.76574]
[1780231282272,33.93,73844.63,0.0,0.80656,0.00012,17.76075]
[1780231282473,33.93,73844.63,0.0,0.80656,0.00012,17.76075]
[1780231283783,33.94,73849.49,0.0,0.80715,0.00012,17.72847]
[1780231285799,33.94,73856.94,0.0,0.80807,0.00012,17.67838]
[1780231286716,33.94,73856.94,0.0,0.80807,0.00012,17.67838]
[1780231286976,33.94,73856.94,0.0,0.80807,0.00012,17.67838]
[1780231286804,33.94,73857.13,0.0,0.80809,0.00012,17.67728]
[1780231287812,33.94,73857.05,0.0,0.80808,0.00012,17.67801]
[1780231288060,33.94,73857.05,0.0,0.80808,0.00012,17.67801]
[1780231288224,33.94,73857.05,0.0,0.80808,0.00012,17.67801]
[1780231293854,33.94,73855.52,0.0,0.8079,0.00012,17.68562]
[1780231298767,33.94,73855.73,0.0,0.80791,0.00012,17.68484]
[1780231298980,33.94,73855.73,0.0,0.80791,0.00012,17.68484]
[1780231298868,33.94,73855.73,0.0,0.80791,0.00012,17.685]
[1780231299896,33.94,73856.24,0.0,0.80797,0.00012,17.6817]
[1780231300995,33.94,73856.24,0.0,0.80797,0.00012,17.6817]
[1780231301222,33.94,73856.14,0.0,0.80796,0.00012,17.68254]
[1780231305521,33.95,73858.08,0.0,0.80819,0.00012,17.67004]
[1780231305727,33.95,73858.08,0.0,0.80819,0.00012,17.67004]
[1780231311056,33.95,73859.06,0.0,0.80829,0.00012,17.66425]
[1780231311222,33.95,73859.06,0.0,0.80829,0.00012,17.66425]
[1780231311717,33.95,73859.06,0.0,0.80829,0.00012,17.66425]
[1780231311983,33.95,73859.06,0.0,0.80829,0.00012,17.66425]
[1780231311809,33.95,73859.06,0.0,0.80829,0.00012,17.66459]
[1780231318054,33.95,73859.09,0.0,0.80827,0.00012,17.66538]
[1780231323089,33.95,73859.88,0.0,0.80836,0.00012,17.66083]
[1780231324652,33.95,73859.88,0.0,0.80836,0.00012,17.66083]
[1780231324723,33.95,73859.88,0.0,0.80836,0.00012,17.66083]
[1780231324791,33.95,73862.17,0.0,0.80864,0.00012,17.64567]
[1780231327541,33.95,73863.35,0.0,0.80878,0.00012,17.63787]
[1780231327725,33.95,73863.35,0.0,0.80878,0.00012,17.63787]
[1780231330075,33.96,73864.11,0.0,0.80886,0.00012,17.63328]
[1780231330230,33.96,73864.11,0.0,0.80886,0.00012,17.63328]
[1780231330291,33.96,73865.11,0.0,0.80898,0.00012,17.62671]
[1780231333306,33.96,73865.23,0.0,0.80899,0.00012,17.62628]
[1780231333477,33.96,73865.23,0.0,0.80899,0.00012,17.62628]
[1780231339436,33.96,73868.53,0.0,0.80938,0.00012,17.60516]
[1780231339475,33.96,73868.53,0.0,0.80938,0.00012,17.60516]
[1780231339537,33.96,73868.63,0.0,0.80938,0.00012,17.60492]
[1780231341712,33.96,73868.74,0.0,0.8094,0.00012,17.60417]
[1780231341735,33.96,73868.74,0.0,0.8094,0.00012,17.60417]
[1780231347621,33.96,73871.29,0.0,0.80969,0.00012,17.58818]
[1780231347725,33.96,73871.29,0.0,0.80969,0.00012,17.58818]
[1780231347826,33.97,73874.53,0.0,0.81008,0.00012,17.56672]
[1780231349965,33.97,73872.95,0.0,0.80989,0.00012,17.57742]
[1780231349978,33.97,73872.95,0.0,0.80989,0.00012,17.57742]
[1780231356364,33.97,73872.7,0.0,0.80986,0.00012,17.57674]
[1780231356474,33.97,73872.7,0.0,0.80986,0.00012,17.57674]
[1780231362361,33.97,73869.67,0.0,0.80945,0.00012,17.59908]
[1780231363840,33.97,73869.67,0.0,0.80945,0.00012,17.59908]
[1780231363972,33.97,73869.67,0.0,0.80945,0.00012,17.59908]
[1780231364074,33.98,73868.56,0.0,0.80931,0.00012,17.607]
[1780231366616,33.98,73868.65,0.0,0.80932,0.00012,17.60657]
[1780231366724,33.98,73868.65,0.0,0.80932,0.00012,17.60657]
[1780231373439,33.98,73868.71,0.0,0.80929,0.00012,17.60808]
[1780231378478,33.98,73868.63,0.0,0.80926,0.00012,17.61]
[1780231379957,33.98,73868.63,0.0,0.80926,0.00012,17.61]
[1780231379974,33.98,73868.63,0.0,0.80926,0.00012,17.61]
[1780231380058,33.99,73868.7,0.0,0.80926,0.00012,17.60975]
[1780231382331,33.99,73868.71,0.0,0.80925,0.00012,17.61013]
[1780231382477,33.99,73868.71,0.0,0.80925,0.00012,17.61013]
[1780231388549,33.99,73869.76,0.0,0.80936,0.00012,17.60459]
[1780231390205,33.99,73870.35,0.0,0.80942,0.00012,17.60082]
[1780231390227,33.99,73870.35,0.0,0.80942,0.00012,17.60082]
[1780231395598,33.99,73870.91,0.0,0.80947,0.00012,17.59843]
[1780231397906,34.0,73871.21,0.0,0.8095,0.00012,17.59664]
[1780231397975,34.0,73871.21,0.0,0.8095,0.00012,17.59664]
[1780231398008,34.0,73871.76,0.0,0.80957,0.00012,17.59315]
[1780231400497,34.0,73872.5,0.0,0.80965,0.00012,17.58864]
[1780231400728,34.0,73872.5,0.0,0.80965,0.00012,17.58864]
[1780231407682,34.0,73872.29,0.0,0.80959,0.00012,17.59201]
[1780231412717,34.01,73872.55,0.0,0.80963,0.00012,17.58766]
[1780231415000,34.01,73872.55,0.0,0.80963,0.00012,17.58766]
[1780231415101,34.01,73873.57,0.0,0.80974,0.00012,17.58125]
[1780231415227,34.01,73873.57,0.0,0.80974,0.00012,17.58125]
[1780231415737,34.01,73874.72,0.0,0.80988,0.00012,17.57372]
[1780231417968,34.01,73874.75,0.0,0.80988,0.00012,17.57378]
[1780231417992,34.01,73874.75,0.0,0.80988,0.00012,17.57378]
[1780231424800,34.01,73873.74,0.0,0.80972,0.00012,17.58263]
[1780231432857,34.02,73873.79,0.0,0.80969,0.00012,17.58412]
[1780231437892,34.02,73873.83,0.0,0.80968,0.00012,17.58498]
[1780231438745,34.02,73873.83,0.0,0.80968,0.00012,17.58498]
[1780231438980,34.02,73873.83,0.0,0.80968,0.00012,17.58498]
[1780231439747,34.02,73873.83,0.0,0.80968,0.00012,17.5852]
[1780231439972,34.02,73873.83,0.0,0.80968,0.00012,17.5852]
[1780231440073,34.02,73873.83,0.0,0.80967,0.00012,17.58543]
[1780231446955,34.03,73874.09,0.0,0.80968,0.00012,17.58524]
[1780231451990,34.03,73873.65,0.0,0.8096,0.00012,17.58931]
[1780231457025,34.03,73873.42,0.0,0.80956,0.00012,17.59196]
[1780231462060,34.03,73873.4,0.0,0.80953,0.00012,17.59316]
[1780231469109,34.04,73873.35,0.0,0.8095,0.00012,17.59499]
[1780231472131,34.04,73869.79,0.0,0.80908,0.00012,17.61588]
[1780231474210,34.04,73869.43,0.0,0.80903,0.00012,17.61849]
[1780231474228,34.04,73869.43,0.0,0.80903,0.00012,17.61849]
[1780231480187,34.04,73869.47,0.0,0.80902,0.00012,17.61943]
[1780231485222,34.05,73868.72,0.0,0.80891,0.00012,17.62499]
[1780231487462,34.05,73869.42,0.0,0.809,0.00012,17.62045]
[1780231491265,34.05,73874.0,0.0,0.80956,0.00012,17.58992]
[1780231491311,34.05,73874.0,0.0,0.80956,0.00012,17.58992]
[1780231491473,34.05,73874.0,0.0,0.80956,0.00012,17.58992]
[1780231493279,34.05,73878.02,0.0,0.81005,0.00012,17.56304]
[1780231495023,34.05,73878.02,0.0,0.81005,0.00012,17.56304]
[1780231495230,34.05,73878.02,0.0,0.81005,0.00012,17.56304]
[1780231500329,34.05,73879.48,0.0,0.8102,0.00012,17.55452]
[1780231504960,34.05,73879.71,0.0,0.81022,0.00012,17.55353]
[1780231504978,34.05,73879.71,0.0,0.81022,0.00012,17.55353]
[1780231510403,34.06,73881.62,0.0,0.81043,0.00012,17.54211]
[1780231515439,34.06,73882.32,0.0,0.8105,0.00012,17.53838]
[1780231516926,34.06,73882.32,0.0,0.8105,0.00012,17.53838]
[1780231516981,34.06,73882.32,0.0,0.8105,0.00012,17.53838]
[1780231521480,34.06,73877.46,0.0,0.80988,0.00012,17.57238]
[1780231523604,34.06,73877.81,0.0,0.80992,0.00012,17.57019]
[1780231523734,34.06,73877.81,0.0,0.80992,0.00012,17.57019]
[1780231529536,34.07,73877.98,0.0,0.80991,0.00012,17.57088]
[1780231534571,34.07,73877.2,0.0,0.80982,0.00012,17.57361]
[1780231539493,34.07,73879.35,0.0,0.81006,0.00012,17.56011]
[1780231539737,34.07,73879.35,0.0,0.81006,0.00012,17.56011]
[1780231545648,34.08,73877.24,0.0,0.80977,0.00012,17.57646]
[1780231547134,34.08,73877.24,0.0,0.80977,0.00012,17.57646]
[1780231547223,34.08,73877.24,0.0,0.80977,0.00012,17.57646]
[1780231555718,34.08,73877.24,0.0,0.80973,0.00012,17.57883]
[1780231561760,34.09,73877.84,0.0,0.80977,0.00012,17.57621]
[1780231569462,34.09,73878.07,0.0,0.80979,0.00012,17.57562]
[1780231569476,34.09,73878.07,0.0,0.80979,0.00012,17.57562]
[1780231574851,34.1,73877.48,0.0,0.80968,0.00012,17.58176]
[1780231579886,34.1,73877.43,0.0,0.80965,0.00012,17.58326]
[1780231582777,34.1,73876.59,0.0,0.80954,0.00012,17.58937]
[1780231582972,34.1,73876.59,0.0,0.80954,0.00012,17.58937]
[1780231583913,34.1,73872.49,0.0,0.80902,0.00012,17.61745]
[1780231588949,34.1,73870.17,0.0,0.80872,0.00012,17.63397]
[1780231593985,34.11,73867.29,0.0,0.80838,0.00012,17.6504]
[1780231595037,34.11,73867.29,0.0,0.80838,0.00012,17.6504]
[1780231595227,34.11,73867.29,0.0,0.80838,0.00012,17.6504]
[1780231601033,34.11,73866.18,0.0,0.80823,0.00012,17.65889]
[1780231606069,34.11,73866.27,0.0,0.80823,0.00012,17.65852]
[1780231612816,34.11,73865.66,0.0,0.80816,0.00012,17.66265]
[1780231612981,34.11,73865.66,0.0,0.80816,0.00012,17.66265]
[1780231618153,34.11,73865.45,0.0,0.80813,0.00012,17.6641]
[1780231620030,34.11,73865.26,0.0,0.80811,0.00012,17.66537]
[1780231620227,34.11,73865.26,0.0,0.80811,0.00012,17.66537]
[1780231626209,34.11,73865.71,0.0,0.80816,0.00012,17.66231]
[1780231628564,34.11,73865.81,0.0,0.80817,0.00012,17.66164]
[1780231628725,34.11,73865.81,0.0,0.80817,0.00012,17.66164]
[1780231635272,34.11,73866.19,0.0,0.80822,0.00012,17.65915]
[1780231639368,34.11,73865.76,0.0,0.80817,0.00012,17.66209]
[1780231639474,34.11,73865.73,0.0,0.80816,0.00012,17.66231]
[1780231642321,34.11,73861.8,0.0,0.80768,0.00012,17.68881]
[1780231643328,34.11,73856.73,0.0,0.80705,0.00012,17.72289]
[1780231643517,34.11,73856.73,0.0,0.80705,0.00012,17.72289]
[1780231643728,34.11,73856.73,0.0,0.80705,0.00012,17.72289]
[1780231649369,34.11,73855.94,0.0,0.80696,0.00012,17.72785]
[1780231652851,34.11,73853.56,0.0,0.80669,0.00012,17.73988]
[1780231652970,34.11,73853.56,0.0,0.80669,0.00012,17.73988]
[1780231653402,34.11,73851.71,0.0,0.80646,0.00012,17.75238]
[1780231654602,34.11,73851.71,0.0,0.80646,0.00012,17.75238]
[1780231654740,34.11,73851.71,0.0,0.80646,0.00012,17.75238]
[1780231661455,34.11,73853.07,0.0,0.80662,0.00012,17.74367]
[1780231667263,34.11,73853.36,0.0,0.80665,0.00012,17.74196]
[1780231667724,34.11,73853.47,0.0,0.80666,0.00012,17.74149]
[1780231667971,34.11,73853.47,0.0,0.80666,0.00012,17.74149]
[1780231668001,34.11,73857.32,0.0,0.80714,0.00012,17.71573]
[1780231669286,34.11,73857.32,0.0,0.80714,0.00012,17.71573]
[1780231669476,34.11,73858.15,0.0,0.80724,0.00012,17.71029]
[1780231674546,34.11,73854.02,0.0,0.80672,0.00012,17.73864]
[1780231675812,34.11,73854.02,0.0,0.80672,0.00012,17.73864]
[1780231675973,34.11,73854.02,0.0,0.80672,0.00012,17.73864]
[1780231679342,34.11,73853.1,0.0,0.8066,0.00012,17.74513]
[1780231679443,34.12,73852.71,0.0,0.80654,0.00012,17.74795]
[1780231679470,34.12,73852.71,0.0,0.80654,0.00012,17.74795]
[1780231680006,34.12,73849.82,0.0,0.80618,0.00012,17.76743]
[1780231680977,34.12,73849.82,0.0,0.80618,0.00012,17.76743]
[1780231681226,34.12,73849.82,0.0,0.80618,0.00012,17.76743]
[1780231689168,34.12,73848.76,0.0,0.80605,0.00012,17.77483]
[1780231690695,34.12,73847.49,0.0,0.80588,0.00012,17.78373]
[1780231690725,34.12,73847.49,0.0,0.80588,0.00012,17.78373]
[1780231696428,34.12,73848.28,0.0,0.80597,0.00012,17.77878]
[1780231696474,34.12,73848.28,0.0,0.80597,0.00012,17.77878]
[1780231700730,34.12,73852.6,0.0,0.8065,0.00012,17.75032]
[1780231702252,34.12,73852.6,0.0,0.8065,0.00012,17.75032]
[1780231702479,34.12,73852.6,0.0,0.8065,0.00012,17.75032]
[1780231707779,34.12,73856.93,0.0,0.80702,0.00012,17.72214]
[1780231709742,34.12,73857.03,0.0,0.80703,0.00012,17.72176]
[1780231709974,34.12,73857.03,0.0,0.80703,0.00012,17.72176]
[1780231715260,34.12,73856.83,0.0,0.80702,0.00012,17.72002]
[1780231715472,34.12,73856.83,0.0,0.80702,0.00012,17.72002]
[1780231722208,34.13,73855.29,0.0,0.80681,0.00012,17.73119]
[1780231722221,34.13,73855.29,0.0,0.80681,0.00012,17.73119]
[1780231727919,34.13,73855.03,0.0,0.80676,0.00012,17.73391]
[1780231734968,34.13,73855.08,0.0,0.80676,0.00012,17.7344]
[1780231735682,34.13,73855.08,0.0,0.80676,0.00012,17.7344]
[1780231735721,34.13,73855.08,0.0,0.80676,0.00012,17.7344]
[1780231741595,34.13,73854.65,0.0,0.80669,0.00012,17.73814]
[1780231741733,34.13,73854.65,0.0,0.80669,0.00012,17.73814]
[1780231742017,34.13,73855.74,0.0,0.80682,0.00012,17.73093]
[1780231744031,34.13,73852.88,0.0,0.80646,0.00012,17.75036]
[1780231747052,34.14,73851.68,0.0,0.80631,0.00012,17.75869]
[1780231755108,34.14,73851.84,0.0,0.80632,0.00012,17.75829]
[1780231755721,34.14,73851.84,0.0,0.80632,0.00012,17.75829]
[1780231756387,34.14,73851.84,0.0,0.80631,0.00012,17.75838]
[1780231765178,34.14,73852.3,0.0,0.80636,0.00012,17.75603]
[1780231774680,34.14,73852.3,0.0,0.80635,0.00012,17.75619]
[1780231782297,34.14,73851.25,0.0,0.80623,0.00012,17.76062]
[1780231788339,34.14,73850.34,0.0,0.80611,0.00012,17.76715]
[1780231796395,34.15,73853.17,0.0,0.80645,0.00012,17.74879]
[1780231801430,34.15,73851.92,0.0,0.80629,0.00012,17.75754]
[1780231808479,34.15,73853.79,0.0,0.80651,0.00012,17.74551]
[1780231813514,34.15,73854.57,0.0,0.8066,0.00012,17.74074]
[1780231816535,34.15,73866.35,0.0,0.80806,0.00012,17.66174]
[1780231817542,34.15,73867.19,0.0,0.80816,0.00012,17.65615]
[1780231820054,34.15,73867.05,0.0,0.80814,0.00012,17.65721]
[1780231820112,34.15,73867.05,0.0,0.80814,0.00012,17.65721]
[1780231820223,34.15,73867.05,0.0,0.80814,0.00012,17.65721]
[1780231820563,34.15,73866.69,0.0,0.8081,0.00012,17.65968]
[1780231825739,34.15,73866.56,0.0,0.80808,0.00012,17.66075]
[1780231825823,34.15,73866.56,0.0,0.80808,0.00012,17.66079]
[1780231827613,34.15,73865.15,0.0,0.8079,0.00012,17.67036]
[1780231829626,34.15,73865.76,0.0,0.80798,0.00012,17.66632]
[1780231835669,34.15,73865.64,0.0,0.80799,0.00012,17.66354]
[1780231838523,34.15,73866.71,0.0,0.80812,0.00012,17.65645]
[1780231841737,34.15,73866.77,0.0,0.80812,0.00012,17.65613]
[1780231841788,34.15,73866.77,0.0,0.80812,0.00012,17.65617]
[1780231853795,34.15,73866.76,0.0,0.80811,0.00012,17.65667]
[1780231859568,34.15,73865.22,0.0,0.80792,0.00012,17.66715]
[1780231859739,34.15,73865.26,0.0,0.80792,0.00012,17.66692]
[1780231860271,34.15,73865.26,0.0,0.80792,0.00012,17.66692]
[1780231860469,34.15,73865.26,0.0,0.80792,0.00012,17.66692]
[1780231860570,34.15,73864.9,0.0,0.80788,0.00012,17.66936]
[1780231865882,34.15,73865.38,0.0,0.80794,0.00012,17.66621]
[1780231870917,34.15,73864.5,0.0,0.80783,0.00012,17.67221]
[1780231873813,34.15,73863.61,0.0,0.80772,0.00012,17.67821]
[1780231873978,34.15,73863.61,0.0,0.80772,0.00012,17.67821]
[1780231880988,34.16,73860.96,0.0,0.80738,0.00012,17.69621]
[1780231884455,34.16,73857.75,0.0,0.80698,0.00012,17.71789]
[1780231884473,34.16,73857.75,0.0,0.80698,0.00012,17.71789]
[1780231884883,34.16,73858.22,0.0,0.80704,0.00012,17.71492]
[1780231884973,34.16,73858.22,0.0,0.80704,0.00012,17.71492]
[1780231885024,34.16,73858.46,0.0,0.80707,0.00012,17.71341]
[1780231891065,34.16,73854.53,0.0,0.8066,0.00012,17.73661]
[1780231895553,34.16,73853.83,0.0,0.8065,0.00012,17.74157]
[1780231895722,34.16,73853.73,0.0,0.80649,0.00012,17.74234]
[1780231903150,34.16,73853.57,0.0,0.80646,0.00012,17.744]
[1780231910199,34.16,73853.41,0.0,0.80643,0.00012,17.74571]
[1780231915264,34.16,73855.36,0.0,0.80667,0.00012,17.73295]
[1780231915470,34.16,73855.36,0.0,0.80667,0.00012,17.73295]
[1780231915856,34.16,73855.36,0.0,0.80666,0.00012,17.73307]
[1780231915970,34.16,73855.36,0.0,0.80666,0.00012,17.73307]
[1780231916240,34.16,73855.28,0.0,0.80665,0.00012,17.73372]
[1780231918255,34.16,73850.32,0.0,0.80603,0.00012,17.76719]
[1780231919048,34.16,73850.32,0.0,0.80603,0.00012,17.76719]
[1780231919223,34.16,73850.32,0.0,0.80603,0.00012,17.76719]
[1780231925304,34.17,73848.3,0.0,0.80577,0.00012,17.78125]
[1780231928325,34.17,73843.66,0.0,0.80519,0.00012,17.81262]
[1780231929425,34.17,73843.66,0.0,0.80519,0.00012,17.81262]
[1780231929476,34.17,73843.66,0.0,0.80519,0.00012,17.81262]
[1780231929658,34.17,73843.66,0.0,0.80519,0.00012,17.81262]
[1780231929723,34.17,73843.16,0.0,0.80512,0.00012,17.81613]
[1780231930339,34.17,73843.15,0.0,0.80512,0.00012,17.81637]
[1780231935436,34.17,73842.75,0.0,0.80506,0.00012,17.81973]
[1780231935480,34.17,73842.75,0.0,0.80506,0.00012,17.81973]
[1780231940410,34.17,73837.67,0.0,0.8044,0.00013,17.85477]
[1780231943431,34.17,73831.29,0.0,0.8036,0.00013,17.89779]
[1780231945560,34.17,73832.04,0.0,0.80369,0.00013,17.89286]
[1780231945732,34.17,73832.09,0.0,0.80369,0.00013,17.89261]
[1780231946027,34.17,73832.09,0.0,0.80369,0.00013,17.89261]
[1780231946221,34.17,73832.09,0.0,0.80369,0.00013,17.89261]
[1780231946452,34.17,73832.22,0.0,0.80371,0.00013,17.89183]
[1780231948635,34.17,73832.45,0.0,0.80374,0.00013,17.89038]
[1780231948722,34.17,73832.45,0.0,0.80374,0.00013,17.89038]
[1780231952006,34.17,73829.13,0.0,0.80334,0.00013,17.90908]
[1780231952223,34.17,73829.13,0.0,0.80334,0.00013,17.90908]
[1780231957530,34.18,73827.89,0.0,0.80318,0.00013,17.91772]
[1780231962564,34.18,73827.74,0.0,0.80316,0.00013,17.91899]
[1780231964231,34.18,73827.9,0.0,0.80318,0.00013,17.91797]
[1780231964470,34.18,73827.9,0.0,0.80318,0.00013,17.91797]
[1780231966440,34.18,73827.11,0.0,0.80307,0.00013,17.92337]
[1780231966473,34.18,73827.11,0.0,0.80307,0.00013,17.92337]
[1780231966591,34.18,73826.96,0.0,0.80305,0.00013,17.92442]
[1780231971627,34.18,73821.99,0.0,0.80243,0.00013,17.95779]
[1780231973641,34.18,73814.66,0.0,0.8015,0.00013,18.0069]
[1780231974853,34.18,73812.68,0.0,0.80125,0.00013,18.02015]
[1780231974978,34.18,73812.68,0.0,0.80125,0.00013,18.02015]
[1780231977311,34.18,73812.3,0.0,0.8012,0.00013,18.02277]
[1780231977478,34.18,73812.3,0.0,0.8012,0.00013,18.02277]
[1780231981697,34.18,73805.09,0.0,0.80028,0.00013,18.07081]
[1780231983711,34.18,73800.21,0.0,0.79967,0.00013,18.10317]
[1780231985945,34.18,73798.84,0.0,0.79949,0.00013,18.11241]
[1780231985975,34.18,73798.84,0.0,0.79949,0.00013,18.11241]
[1780231989250,34.18,73801.25,0.0,0.79979,0.00013,18.09671]
[1780231989470,34.18,73801.25,0.0,0.79979,0.00013,18.09671]
[1780231991767,34.18,73793.63,0.0,0.79882,0.00013,18.14757]
[1780231993681,34.18,73793.63,0.0,0.79882,0.00013,18.14757]
[1780231993726,34.18,73793.63,0.0,0.79882,0.00013,18.14757]
[1780231994875,34.18,73793.55,0.0,0.7988,0.00013,18.14853]
[1780231994972,34.18,73793.55,0.0,0.7988,0.00013,18.14853]
[1780231994976,34.18,73793.73,0.0,0.79882,0.00013,18.14737]
[1780232000072,34.18,73792.92,0.0,0.79871,0.00013,18.15323]
[1780232000227,34.18,73792.92,0.0,0.79871,0.00013,18.15323]
[1780232005865,34.18,73794.68,0.0,0.79893,0.00013,18.142]
[1780232010900,34.19,73795.96,0.0,0.79908,0.00013,18.13402]
[1780232015031,34.19,73793.53,0.0,0.79879,0.00013,18.14669]
[1780232015220,34.19,73793.53,0.0,0.79879,0.00013,18.14669]
[1780232016096,34.19,73793.5,0.0,0.79878,0.00013,18.14708]
[1780232016221,34.19,73793.5,0.0,0.79878,0.00013,18.14708]
[1780232016256,34.19,73792.94,0.0,0.79871,0.00013,18.15088]
[1780232017229,34.19,73792.94,0.0,0.79871,0.00013,18.15088]
[1780232017471,34.19,73792.94,0.0,0.79871,0.00013,18.15088]
[1780232022210,34.19,73793.94,0.0,0.79882,0.00013,18.14528]
[1780232022223,34.19,73793.94,0.0,0.79882,0.00013,18.14528]
[1780232028020,34.19,73793.58,0.0,0.79876,0.00013,18.14838]
[1780232034062,34.19,73793.33,0.0,0.79872,0.00013,18.15061]
[1780232039097,34.2,73792.69,0.0,0.79863,0.00013,18.15533]
[1780232040300,34.2,73792.69,0.0,0.79863,0.00013,18.15533]
[1780232040470,34.2,73792.69,0.0,0.79863,0.00013,18.15533]
[1780232041020,34.2,73792.38,0.0,0.79859,0.00013,18.15756]
[1780232041220,34.2,73792.38,0.0,0.79859,0.00013,18.15756]
[1780232041289,34.2,73791.85,0.0,0.79852,0.00013,18.16117]
[1780232046038,34.2,73792.82,0.0,0.79863,0.00013,18.15499]
[1780232046223,34.2,73792.82,0.0,0.79863,0.00013,18.15499]
[1780232052189,34.2,73792.75,0.0,0.79861,0.00013,18.15622]
[1780232062259,34.2,73792.45,0.0,0.79856,0.00013,18.15914]
[1780232066110,34.2,73792.49,0.0,0.79856,0.00013,18.15916]
[1780232066224,34.2,73792.49,0.0,0.79856,0.00013,18.15916]
[1780232066445,34.2,73792.49,0.0,0.79856,0.00013,18.15916]
[1780232066476,34.2,73792.49,0.0,0.79856,0.00013,18.15916]
[1780232066578,34.2,73792.49,0.0,0.79855,0.00013,18.15926]
[1780232073337,34.2,73792.0,0.0,0.79851,0.00013,18.15941]
[1780232074509,34.2,73792.0,0.0,0.79851,0.00013,18.15941]
[1780232074723,34.2,73792.0,0.0,0.79851,0.00013,18.15941]
[1780232080386,34.21,73792.91,0.0,0.79861,0.00013,18.15404]
[1780232085421,34.21,73793.49,0.0,0.79868,0.00013,18.15072]
[1780232085890,34.21,73793.49,0.0,0.79868,0.00013,18.15072]
[1780232085987,34.21,73793.49,0.0,0.79868,0.00013,18.15072]
[1780232086345,34.21,73793.49,0.0,0.79868,0.00013,18.15072]
[1780232086472,34.21,73793.49,0.0,0.79868,0.00013,18.15072]
[1780232086571,34.21,73793.49,0.0,0.79867,0.00013,18.15083]
[1780232093477,34.21,73793.41,0.0,0.79865,0.00013,18.15212]
[1780232101533,34.21,73797.52,0.0,0.79916,0.00013,18.12569]
[1780232104206,34.21,73799.39,0.0,0.79939,0.00013,18.11353]
[1780232104229,34.21,73799.39,0.0,0.79939,0.00013,18.11353]
[1780232109590,34.22,73796.88,0.0,0.79906,0.00013,18.1309]
[1780232110901,34.22,73796.92,0.0,0.79906,0.00013,18.13073]
[1780232110977,34.22,73796.92,0.0,0.79906,0.00013,18.13073]
[1780232111350,34.22,73796.92,0.0,0.79906,0.00013,18.13073]
[1780232111471,34.22,73796.92,0.0,0.79906,0.00013,18.13073]
[1780232111569,34.22,73796.92,0.0,0.79906,0.00013,18.13083]
[1780232116638,34.22,73796.97,0.0,0.79906,0.00013,18.13098]
[1780232124695,34.22,73797.1,0.0,0.79906,0.00013,18.13085]
[1780232129731,34.22,73794.25,0.0,0.79869,0.00013,18.15019]
[1780232133178,34.22,73792.34,0.0,0.79847,0.00013,18.15925]
[1780232133227,34.22,73792.34,0.0,0.79847,0.00013,18.15925]
[1780232139801,34.22,73790.96,0.0,0.79829,0.00013,18.16882]
[1780232143226,34.22,73789.82,0.0,0.79814,0.00013,18.17658]
[1780232143476,34.22,73789.82,0.0,0.79814,0.00013,18.17658]
[1780232143690,34.22,73789.82,0.0,0.79814,0.00013,18.17658]
[1780232143727,34.22,73789.82,0.0,0.79814,0.00013,18.17658]
[1780232143829,34.22,73788.67,0.0,0.79799,0.00013,18.18425]
[1780232148864,34.22,73788.66,0.0,0.79798,0.00013,18.18458]
[1780232153899,34.22,73787.96,0.0,0.79789,0.00013,18.18949]
[1780232154865,34.22,73787.96,0.0,0.79789,0.00013,18.18949]
[1780232154976,34.22,73787.96,0.0,0.79789,0.00013,18.18949]
[1780232160950,34.23,73791.85,0.0,0.79838,0.00013,18.16417]
[1780232163458,34.23,73793.57,0.0,0.79859,0.00013,18.15285]
[1780232163475,34.23,73793.57,0.0,0.79859,0.00013,18.15285]
[1780232164981,34.23,73800.27,0.0,0.79944,0.00013,18.10854]
[1780232167617,34.23,73804.5,0.0,0.79998,0.00013,18.08055]
[1780232167722,34.23,73804.5,0.0,0.79998,0.00013,18.08055]
[1780232168052,34.23,73806.57,0.0,0.80024,0.00013,18.06703]
[1780232168224,34.23,73806.57,0.0,0.80024,0.00013,18.06703]
[1780232168269,34.23,73806.48,0.0,0.80022,0.00013,18.06763]
[1780232177063,34.23,73807.39,0.0,0.80032,0.00013,18.06262]
[1780232182098,34.23,73807.49,0.0,0.80032,0.00013,18.06246]
[1780232184516,34.23,73807.58,0.0,0.80033,0.00013,18.06197]
[1780232184690,34.23,73807.58,0.0,0.80033,0.00013,18.06197]
[1780232190154,34.23,73810.64,0.0,0.80071,0.00013,18.04244]
[1780232195188,34.23,73811.24,0.0,0.8008,0.00013,18.03518]
[1780232196920,34.23,73811.24,0.0,0.8008,0.00013,18.03518]
[1780232196974,34.23,73811.24,0.0,0.8008,0.00013,18.03518]
[1780232197905,34.23,73811.66,0.0,0.80085,0.00013,18.0324]
[1780232197975,34.23,73811.66,0.0,0.80085,0.00013,18.0324]
[1780232198210,34.23,73811.81,0.0,0.80087,0.00013,18.03142]
[1780232204252,34.24,73815.01,0.0,0.80128,0.00013,18.01017]
[1780232206460,34.24,73815.01,0.0,0.80128,0.00013,18.01017]
[1780232206476,34.24,73815.01,0.0,0.80128,0.00013,18.01017]
[1780232212308,34.24,73816.23,0.0,0.80143,0.00013,18.00213]
[1780232215329,34.24,73821.82,0.0,0.80213,0.00013,17.96499]
[1780232216345,34.24,73821.82,0.0,0.80213,0.00013,17.96499]
[1780232216477,34.24,73821.82,0.0,0.80213,0.00013,17.96499]
[1780232218413,34.24,73821.71,0.0,0.80212,0.00013,17.9658]
[1780232218473,34.24,73821.71,0.0,0.80212,0.00013,17.9658]
[1780232218514,34.24,73821.78,0.0,0.80212,0.00013,17.96538]
[1780232225399,34.24,73820.77,0.0,0.80199,0.00013,17.97225]
[1780232232448,34.24,73818.7,0.0,0.80173,0.00013,17.98597]
[1780232237483,34.24,73818.41,0.0,0.8017,0.00013,17.98778]
[1780232239012,34.24,73818.41,0.0,0.8017,0.00013,17.98778]
[1780232239222,34.24,73818.49,0.0,0.80171,0.00013,17.98722]
[1780232249567,34.23,73818.46,0.0,0.80171,0.00013,17.98701]
[1780232260643,34.23,73818.39,0.0,0.80174,0.00013,17.9832]
[1780232265619,34.23,73818.39,0.0,0.80174,0.00013,17.9832]
[1780232265725,34.23,73818.39,0.0,0.80174,0.00013,17.9832]
[1780232267834,34.23,73818.43,0.0,0.80175,0.00013,17.98269]
[1780232267973,34.23,73818.43,0.0,0.80175,0.00013,17.98269]
[1780232267935,34.23,73818.43,0.0,0.80175,0.00013,17.98259]
[1780232275750,34.23,73818.43,0.0,0.80176,0.00013,17.98218]
[1780232284813,34.23,73818.46,0.0,0.80177,0.00013,17.9815]
[1780232290855,34.23,73818.36,0.0,0.80177,0.00013,17.98184]
[1780232295890,34.23,73818.52,0.0,0.80179,0.00013,17.9805]
[1780232301932,34.23,73818.56,0.0,0.8018,0.00013,17.9799]
[1780232306967,34.23,73818.58,0.0,0.80181,0.00013,17.97948]
[1780232312004,34.23,73818.57,0.0,0.80184,0.00013,17.97549]
[1780232324086,34.22,73818.6,0.0,0.80186,0.00013,17.9747]
[1780232335163,34.22,73818.57,0.0,0.80186,0.00013,17.97434]
[1780232341206,34.22,73818.56,0.0,0.80187,0.00013,17.97411]
[1780232344715,34.22,73818.53,0.0,0.80187,0.00013,17.97421]
[1780232344975,34.22,73818.53,0.0,0.80187,0.00013,17.97421]
[1780232354296,34.22,73818.93,0.0,0.80193,0.00013,17.97103]
[1780232356006,34.22,73818.93,0.0,0.80193,0.00013,17.97103]
[1780232356221,34.22,73818.93,0.0,0.80193,0.00013,17.97094]
[1780232357744,34.22,73818.93,0.0,0.80193,0.00013,17.97094]
[1780232357974,34.22,73818.93,0.0,0.80193,0.00013,17.97094]
[1780232358003,34.22,73818.93,0.0,0.80193,0.00013,17.97085]
[1780232364366,34.22,73818.42,0.0,0.80187,0.00013,17.97397]
[1780232374436,34.22,73818.42,0.0,0.8019,0.00013,17.96986]
[1780232379471,34.22,73818.39,0.0,0.80191,0.00013,17.96985]
[1780232389541,34.22,73818.39,0.0,0.80191,0.00013,17.9694]
[1780232399611,34.21,73818.39,0.0,0.80192,0.00013,17.969]
[1780232405655,34.21,73818.79,0.0,0.80198,0.00013,17.9661]
[1780232410690,34.21,73818.61,0.0,0.80196,0.00013,17.96711]
[1780232417740,34.21,73818.59,0.0,0.80196,0.00013,17.96698]
[1780232420894,34.21,73818.59,0.0,0.80196,0.00013,17.96698]
[1780232420972,34.21,73818.59,0.0,0.80196,0.00013,17.96698]
[1780232422775,34.21,73823.03,0.0,0.80252,0.00013,17.93722]
[1780232426598,34.21,73821.87,0.0,0.80237,0.00013,17.94497]
[1780232426727,34.21,73821.87,0.0,0.80237,0.00013,17.94497]
[1780232426824,34.21,73821.87,0.0,0.80237,0.00013,17.94498]
[1780232432846,34.21,73822.08,0.0,0.80243,0.00013,17.93989]
[1780232434114,34.21,73822.08,0.0,0.80243,0.00013,17.93989]
[1780232434222,34.21,73822.08,0.0,0.80243,0.00013,17.93994]
[1780232445939,34.22,73821.74,0.0,0.80237,0.00013,17.9431]
[1780232446929,34.22,73821.74,0.0,0.80237,0.00013,17.9431]
[1780232446973,34.22,73821.74,0.0,0.80237,0.00013,17.9431]
[1780232449222,34.22,73816.49,0.0,0.8017,0.00013,17.97822]
[1780232449475,34.22,73816.41,0.0,0.80169,0.00013,17.9788]
[1780232450038,34.22,73816.61,0.0,0.80172,0.00013,17.97752]
[1780232454943,34.22,73816.4,0.0,0.80169,0.00013,17.97908]
[1780232454973,34.22,73816.4,0.0,0.80169,0.00013,17.97908]
[1780232457087,34.22,73811.24,0.0,0.80103,0.00013,18.01347]
[1780232457370,34.22,73811.24,0.0,0.80103,0.00013,18.01347]
[1780232457475,34.22,73811.24,0.0,0.80103,0.00013,18.01347]
[1780232461118,34.22,73816.77,0.0,0.80173,0.00013,17.97658]
[1780232461714,34.22,73816.77,0.0,0.80173,0.00013,17.97658]
[1780232461978,34.22,73816.77,0.0,0.80173,0.00013,17.97658]
[1780232463447,34.22,73816.98,0.0,0.80176,0.00013,17.97525]
[1780232463479,34.22,73816.98,0.0,0.80176,0.00013,17.97525]
[1780232464140,34.22,73816.88,0.0,0.80175,0.00013,17.97595]
[1780232469176,34.22,73817.31,0.0,0.8018,0.00013,17.97335]
[1780232474210,34.22,73816.48,0.0,0.80168,0.00013,17.97923]
[1780232480253,34.22,73815.74,0.0,0.80158,0.00013,17.98464]
[1780232481170,34.22,73815.74,0.0,0.80158,0.00013,17.98464]
[1780232481222,34.22,73815.74,0.0,0.80158,0.00013,17.98464]
[1780232494351,34.22,73815.71,0.0,0.80159,0.00013,17.98208]
[1780232499386,34.22,73815.38,0.0,0.80154,0.00013,17.98444]
[1780232507442,34.22,73814.68,0.0,0.80145,0.00013,17.9892]
[1780232512477,34.22,73814.58,0.0,0.80144,0.00013,17.98986]
[1780232518519,34.22,73814.44,0.0,0.80142,0.00013,17.99073]
[1780232520464,34.22,73814.47,0.0,0.80143,0.00013,17.99052]
[1780232523627,34.22,73812.59,0.0,0.80119,0.00013,18.00296]
[1780232523725,34.22,73812.59,0.0,0.80119,0.00013,18.00296]
[1780232523823,34.22,73812.53,0.0,0.80119,0.00013,18.00329]
[1780232531610,34.22,73812.01,0.0,0.80112,0.00013,18.00647]
[1780232535638,34.22,73807.97,0.0,0.80062,0.00013,18.03307]
[1780232537651,34.22,73807.8,0.0,0.8006,0.00013,18.03406]
[1780232539666,34.22,73807.68,0.0,0.80059,0.00013,18.03473]
[1780232540673,34.22,73807.5,0.0,0.80057,0.00013,18.03587]
[1780232541680,34.22,73807.14,0.0,0.80052,0.00013,18.0382]
[1780232544701,34.22,73805.41,0.0,0.80031,0.00013,18.0495]
[1780232545709,34.22,73804.82,0.0,0.80023,0.00013,18.05335]
[1780232546715,34.22,73803.99,0.0,0.80013,0.00013,18.05879]
[1780232547722,34.22,73804.7,0.0,0.80022,0.00013,18.05399]
[1780232549736,34.22,73804.1,0.0,0.80015,0.00013,18.05784]
[1780232551750,34.22,73803.3,0.0,0.80008,0.00013,18.05922]
[1780232552757,34.22,73804.2,0.0,0.80019,0.00013,18.05317]
[1780232553764,34.22,73804.66,0.0,0.80025,0.00013,18.05005]
[1780232554771,34.22,73805.98,0.0,0.80042,0.00013,18.04122]
[1780232555778,34.22,73806.41,0.0,0.80047,0.00013,18.03832]
[1780232557792,34.22,73806.18,0.0,0.80045,0.00013,18.03976]
[1780232558799,34.22,73807.87,0.0,0.80066,0.00013,18.02849]
[1780232559806,34.22,73813.61,0.0,0.80139,0.00013,17.99029]
[1780232560813,34.22,73818.9,0.0,0.80205,0.00013,17.9551]
[1780232565848,34.22,73820.1,0.0,0.8022,0.00013,17.94744]
[1780232570883,34.22,73819.56,0.0,0.80213,0.00013,17.95133]
[1780232577932,34.22,73819.53,0.0,0.80212,0.00013,17.95183]
[1780232582967,34.22,73815.3,0.0,0.80158,0.00013,17.9801]
[1780232588003,34.22,73814.6,0.0,0.80149,0.00013,17.98467]
[1780232594044,34.22,73814.58,0.0,0.80149,0.00013,17.98465]
[1780232599079,34.22,73814.62,0.0,0.8015,0.00013,17.98423]
[1780232604114,34.22,73815.97,0.0,0.80168,0.00013,17.97512]
[1780232611165,34.22,73815.1,0.0,0.8016,0.00013,17.97697]
[1780232618214,34.22,73815.68,0.0,0.80167,0.00013,17.97291]
[1780232623249,34.22,73816.37,0.0,0.80176,0.00013,17.96819]
[1780232628285,34.22,73818.4,0.0,0.80202,0.00013,17.95456]
[1780232630298,34.22,73823.47,0.0,0.80266,0.00013,17.92079]
[1780232635334,34.22,73824.67,0.0,0.80281,0.00013,17.91307]
[1780232637180,34.22,73825.47,0.0,0.8029,0.00013,17.90781]
[1780232637218,34.22,73825.47,0.0,0.8029,0.00013,17.90781]
[1780232637348,34.22,73823.01,0.0,0.80259,0.00013,17.9243]
[1780232638355,34.22,73821.58,0.0,0.80241,0.00013,17.9339]
[1780232640369,34.22,73818.74,0.0,0.80205,0.00013,17.95294]
[1780232641376,34.22,73817.35,0.0,0.80188,0.00013,17.96224]
[1780232644185,34.22,73816.92,0.0,0.80182,0.00013,17.96515]
[1780232644224,34.22,73816.92,0.0,0.80182,0.00013,17.96515]
[1780232644397,34.22,73816.4,0.0,0.80175,0.00013,17.96863]
[1780232648425,34.22,73818.18,0.0,0.80198,0.00013,17.95686]
[1780232649726,34.22,73818.34,0.0,0.802,0.00013,17.95582]
[1780232650439,34.22,73818.02,0.0,0.80196,0.00013,17.95797]
[1780232652871,34.22,73817.66,0.0,0.80191,0.00013,17.96039]
[1780232652970,34.22,73817.66,0.0,0.80191,0.00013,17.96039]
[1780232657555,34.22,73813.98,0.0,0.80145,0.00013,17.98492]
[1780232657749,34.22,73813.98,0.0,0.80145,0.00013,17.98492]
[1780232657983,34.22,73813.98,0.0,0.80145,0.00013,17.98492]
[1780232658222,34.22,73813.98,0.0,0.80145,0.00013,17.98492]
[1780232658323,34.22,73813.24,0.0,0.80135,0.00013,17.9898]
[1780232660325,34.22,73812.81,0.0,0.8013,0.00013,17.99266]
[1780232660474,34.22,73810.68,0.0,0.80103,0.00013,18.00675]
[1780232663626,34.22,73808.65,0.0,0.80078,0.00013,18.02015]
[1780232663737,34.22,73808.65,0.0,0.80078,0.00013,18.02015]
[1780232663838,34.22,73807.78,0.0,0.80067,0.00013,18.02581]
[1780232668565,34.22,73798.25,0.0,0.79947,0.00013,18.08886]
[1780232669572,34.22,73792.44,0.0,0.79873,0.00013,18.12741]
[1780232675614,34.22,73791.41,0.0,0.79863,0.00013,18.13029]
[1780232676608,34.22,73791.41,0.0,0.79863,0.00013,18.13029]
[1780232676718,34.22,73791.41,0.0,0.79863,0.00013,18.13029]
[1780232682663,34.22,73790.81,0.0,0.79855,0.00013,18.13418]
[1780232686290,34.22,73790.96,0.0,0.79857,0.00013,18.13318]
[1780232686368,34.22,73790.96,0.0,0.79857,0.00013,18.13318]
[1780232686623,34.22,73790.96,0.0,0.79857,0.00013,18.13318]
[1780232686722,34.22,73790.96,0.0,0.79857,0.00013,18.13318]
[1780232691907,34.22,73788.43,0.0,0.79825,0.00013,18.15007]
[1780232691980,34.22,73788.43,0.0,0.79825,0.00013,18.15007]
[1780232692444,34.22,73788.43,0.0,0.79825,0.00013,18.15007]
[1780232692473,34.22,73788.43,0.0,0.79825,0.00013,18.15007]
[1780232691995,34.22,73788.15,0.0,0.79821,0.00013,18.15219]
[1780232697768,34.22,73784.36,0.0,0.79771,0.00013,18.17792]
[1780232700741,34.22,73783.75,0.0,0.79763,0.00013,18.1822]
[1780232700980,34.22,73783.75,0.0,0.79763,0.00013,18.1822]
[1780232701124,34.22,73783.75,0.0,0.79763,0.00013,18.1822]
[1780232701224,34.22,73783.75,0.0,0.79763,0.00013,18.1822]
[1780232701323,34.22,73783.84,0.0,0.79763,0.00013,18.18183]
[1780232706831,34.22,73784.09,0.0,0.79765,0.00013,18.18089]
[1780232711866,34.23,73784.11,0.0,0.79764,0.00013,18.18139]
[1780232716451,34.23,73784.37,0.0,0.79767,0.00013,18.18008]
[1780232716474,34.23,73784.37,0.0,0.79767,0.00013,18.18008]
[1780232717376,34.23,73784.37,0.0,0.79767,0.00013,18.18008]
[1780232717474,34.23,73784.37,0.0,0.79767,0.00013,18.18008]
[1780232717477,34.23,73784.64,0.0,0.7977,0.00013,18.17858]
[1780232722943,34.23,73783.36,0.0,0.79752,0.00013,18.18787]
[1780232727978,34.23,73782.86,0.0,0.79744,0.00013,18.19182]
[1780232728827,34.23,73782.86,0.0,0.79744,0.00013,18.19182]
[1780232728977,34.23,73782.86,0.0,0.79744,0.00013,18.19182]
[1780232729381,34.23,73782.86,0.0,0.79744,0.00013,18.19182]
[1780232729471,34.23,73782.86,0.0,0.79744,0.00013,18.19182]
[1780232729480,34.23,73782.69,0.0,0.79742,0.00013,18.19307]
[1780232735029,34.23,73779.87,0.0,0.79707,0.00013,18.20868]
[1780232735649,34.23,73779.87,0.0,0.79707,0.00013,18.20868]
[1780232735722,34.23,73779.87,0.0,0.79707,0.00013,18.20868]
[1780232741140,34.24,73777.29,0.0,0.79673,0.00013,18.22622]
[1780232741220,34.24,73777.29,0.0,0.79673,0.00013,18.22622]
[1780232741285,34.24,73777.29,0.0,0.79673,0.00013,18.22631]
[1780232744110,34.24,73777.35,0.0,0.79674,0.00013,18.22608]
[1780232744224,34.24,73777.35,0.0,0.79674,0.00013,18.22608]
[1780232747157,34.24,73777.88,0.0,0.7968,0.00013,18.22284]
[1780232747218,34.24,73777.88,0.0,0.7968,0.00013,18.22284]
[1780232750943,34.24,73776.7,0.0,0.79664,0.00013,18.23101]
[1780232750970,34.24,73776.7,0.0,0.79664,0.00013,18.23101]
[1780232751260,34.24,73776.7,0.0,0.79664,0.00013,18.23101]
[1780232751468,34.24,73776.7,0.0,0.79664,0.00013,18.23101]
[1780232751362,34.24,73777.02,0.0,0.79668,0.00013,18.22898]
[1780232755169,34.24,73782.01,0.0,0.79731,0.00013,18.19641]
[1780232755791,34.24,73782.01,0.0,0.79731,0.00013,18.19641]
[1780232755979,34.24,73782.01,0.0,0.79731,0.00013,18.19641]
[1780232756176,34.24,73786.41,0.0,0.79787,0.00013,18.1673]
[1780232756947,34.24,73786.41,0.0,0.79787,0.00013,18.1673]
[1780232756976,34.24,73786.41,0.0,0.79787,0.00013,18.1673]
[1780232762576,34.24,73788.04,0.0,0.79808,0.00013,18.15669]
[1780232762723,34.24,73788.04,0.0,0.79808,0.00013,18.15669]
[1780232764026,34.24,73788.12,0.0,0.79809,0.00013,18.15624]
[1780232764227,34.24,73788.12,0.0,0.79809,0.00013,18.15624]
[1780232764232,34.24,73788.6,0.0,0.79815,0.00013,18.15309]
[1780232765255,34.24,73788.6,0.0,0.79815,0.00013,18.15309]
[1780232765476,34.24,73788.6,0.0,0.79815,0.00013,18.15309]
[1780232771281,34.24,73787.36,0.0,0.79799,0.00013,18.16153]
[1780232773606,34.24,73787.63,0.0,0.79802,0.00013,18.15976]
[1780232773726,34.24,73787.63,0.0,0.79802,0.00013,18.15976]
[1780232774302,34.24,73787.57,0.0,0.79801,0.00013,18.1602]
[1780232775238,34.24,73787.57,0.0,0.79801,0.00013,18.1602]
[1780232775476,34.24,73787.57,0.0,0.79801,0.00013,18.1602]
[1780232781351,34.24,73787.01,0.0,0.79794,0.00013,18.16406]
[1780232783619,34.24,73787.69,0.0,0.79802,0.00013,18.15967]
[1780232783726,34.24,73787.69,0.0,0.79802,0.00013,18.15967]
[1780232784376,34.24,73787.67,0.0,0.79802,0.00013,18.15986]
[1780232785712,34.24,73787.67,0.0,0.79802,0.00013,18.15986]
[1780232785720,34.24,73787.67,0.0,0.79802,0.00013,18.15986]
[1780232791427,34.24,73787.74,0.0,0.79805,0.00013,18.15602]
[1780232796508,34.24,73787.79,0.0,0.79805,0.00013,18.15591]
[1780232796570,34.24,73787.79,0.0,0.79805,0.00013,18.15596]
[1780232796720,34.24,73787.79,0.0,0.79805,0.00013,18.15596]
[1780232797470,34.24,73787.78,0.0,0.79805,0.00013,18.15608]
[1780232797777,34.24,73787.78,0.0,0.79805,0.00013,18.15608]
[1780232797974,34.24,73787.78,0.0,0.79805,0.00013,18.15608]
[1780232801115,34.24,73787.11,0.0,0.79796,0.00013,18.16067]
[1780232801223,34.24,73787.11,0.0,0.79796,0.00013,18.16067]
[1780232806182,34.24,73786.82,0.0,0.79792,0.00013,18.1628]
[1780232806221,34.24,73786.82,0.0,0.79792,0.00013,18.1628]
[1780232806532,34.24,73792.64,0.0,0.79866,0.00013,18.12427]
[1780232808485,34.24,73792.75,0.0,0.79867,0.00013,18.12359]
[1780232808720,34.24,73792.77,0.0,0.79867,0.00013,18.1235]
[1780232814588,34.25,73792.7,0.0,0.79866,0.00013,18.12425]
[1780232815043,34.25,73792.7,0.0,0.79866,0.00013,18.12425]
[1780232815220,34.25,73792.7,0.0,0.79866,0.00013,18.12425]
[1780232815292,34.25,73792.7,0.0,0.79866,0.00013,18.1243]
[1780232817319,34.25,73792.67,0.0,0.79865,0.00013,18.12454]
[1780232817476,34.25,73792.67,0.0,0.79865,0.00013,18.12454]
[1780232817609,34.25,73787.77,0.0,0.79803,0.00013,18.15703]
[1780232822644,34.25,73786.2,0.0,0.79783,0.00013,18.16741]
[1780232825864,34.25,73786.35,0.0,0.79785,0.00013,18.16642]
[1780232825972,34.25,73786.35,0.0,0.79785,0.00013,18.16642]
[1780232825979,34.25,73791.1,0.0,0.79845,0.00013,18.13499]
[1780232827875,34.25,73791.67,0.0,0.79853,0.00013,18.13126]
[1780232827974,34.25,73791.67,0.0,0.79853,0.00013,18.13126]
[1780232833455,34.25,73791.53,0.0,0.7985,0.00013,18.13243]
[1780232833471,34.25,73791.53,0.0,0.7985,0.00013,18.13243]
[1780232835194,34.25,73791.37,0.0,0.79848,0.00013,18.13358]
[1780232835222,34.25,73791.37,0.0,0.79848,0.00013,18.13358]
[1780232835295,34.25,73791.51,0.0,0.7985,0.00013,18.13275]
[1780232840778,34.25,73791.65,0.0,0.79851,0.00013,18.13206]
[1780232846820,34.25,73790.45,0.0,0.79835,0.00013,18.1403]
[1780232850962,34.25,73787.72,0.0,0.798,0.00013,18.15842]
[1780232850972,34.25,73787.72,0.0,0.798,0.00013,18.15842]
[1780232856889,34.25,73786.11,0.0,0.79782,0.00013,18.16541]
[1780232861925,34.25,73786.57,0.0,0.79788,0.00013,18.16247]
[1780232866960,34.25,73784.4,0.0,0.7976,0.00013,18.17691]
[1780232868120,34.25,73784.4,0.0,0.7976,0.00013,18.17691]
[1780232868218,34.25,73784.4,0.0,0.7976,0.00013,18.17691]
[1780232868221,34.25,73784.4,0.0,0.7976,0.00013,18.17691]
[1780232870661,34.25,73784.4,0.0,0.7976,0.00013,18.17691]
[1780232870725,34.25,73784.4,0.0,0.7976,0.00013,18.17691]
[1780232872893,34.25,73784.63,0.0,0.79763,0.00013,18.1754]
[1780232872978,34.25,73784.63,0.0,0.79763,0.00013,18.1754]
[1780232877089,34.25,73785.88,0.0,0.79779,0.00013,18.16719]
[1780232877223,34.25,73785.88,0.0,0.79779,0.00013,18.16719]
[1780232877235,34.25,73784.7,0.0,0.79764,0.00013,18.17503]
[1780232879371,34.25,73785.99,0.0,0.7978,0.00013,18.1665]
[1780232879476,34.25,73785.99,0.0,0.7978,0.00013,18.1665]
[1780232885205,34.25,73785.3,0.0,0.79771,0.00013,18.17119]
[1780232885693,34.25,73785.04,0.0,0.79768,0.00013,18.17295]
[1780232885726,34.25,73785.04,0.0,0.79768,0.00013,18.17295]
[1780232886093,34.25,73784.55,0.0,0.79762,0.00013,18.17621]
[1780232888552,34.25,73784.13,0.0,0.79756,0.00013,18.179]
[1780232888720,34.25,73784.85,0.0,0.79765,0.00013,18.17425]
[1780232894357,34.25,73784.83,0.0,0.79765,0.00013,18.17449]
[1780232894479,34.25,73784.83,0.0,0.79765,0.00013,18.17449]
[1780232899699,34.25,73785.84,0.0,0.79777,0.00013,18.16798]
[1780232901726,34.25,73786.59,0.0,0.79787,0.00013,18.16309]
[1780232902450,34.25,73786.59,0.0,0.79787,0.00013,18.16309]
[1780232902472,34.25,73786.59,0.0,0.79787,0.00013,18.16309]
[1780232902478,34.25,73786.17,0.0,0.79781,0.00013,18.16591]
[1780232908247,34.25,73788.43,0.0,0.7981,0.00013,18.15123]
[1780232909254,34.25,73800.6,0.0,0.79965,0.00013,18.07067]
[1780232910261,34.25,73802.9,0.0,0.79993,0.00013,18.05554]
[1780232911829,34.25,73804.3,0.0,0.80014,0.00013,18.0426]
[1780232911984,34.25,73804.3,0.0,0.80014,0.00013,18.0426]
[1780232912517,34.25,73804.3,0.0,0.80014,0.00013,18.0426]
[1780232912570,34.25,73804.45,0.0,0.80015,0.00013,18.04176]
[1780232912723,34.25,73804.45,0.0,0.80015,0.00013,18.04176]
[1780232918317,34.26,73806.68,0.0,0.80042,0.00013,18.02783]
[1780232922106,34.26,73806.41,0.0,0.80038,0.00013,18.03004]
[1780232923231,34.26,73806.59,0.0,0.8004,0.00013,18.02901]
[1780232923477,34.26,73806.59,0.0,0.8004,0.00013,18.02901]
[1780232928387,34.26,73811.06,0.0,0.80095,0.00013,17.99981]
[1780232931018,34.26,73811.85,0.0,0.80105,0.00013,17.99459]
[1780232931224,34.26,73811.85,0.0,0.80105,0.00013,17.99459]
[1780232936444,34.26,73811.84,0.0,0.80105,0.00013,17.99482]
[1780232941480,34.26,73811.95,0.0,0.80106,0.00013,17.99414]
[1780232944633,34.26,73811.94,0.0,0.80106,0.00013,17.99421]
[1780232944726,34.26,73811.94,0.0,0.80106,0.00013,17.99421]
[1780232950543,34.26,73813.37,0.0,0.80124,0.00013,17.98469]
[1780232955580,34.26,73815.08,0.0,0.80146,0.00013,17.97336]
[1780232960197,34.26,73815.03,0.0,0.80145,0.00013,17.97369]
[1780232960235,34.26,73815.03,0.0,0.80145,0.00013,17.97369]
[1780232967291,34.26,73817.9,0.0,0.80181,0.00013,17.95458]
[1780232967478,34.26,73817.9,0.0,0.80181,0.00013,17.95458]
[1780232969679,34.26,73824.21,0.0,0.80261,0.00013,17.91269]
[1780232974714,34.26,73823.41,0.0,0.80253,0.00013,17.91465]
[1780232976770,34.26,73824.65,0.0,0.80268,0.00013,17.90649]
[1780232977907,34.26,73825.15,0.0,0.80274,0.00013,17.90337]
[1780232977972,34.26,73825.15,0.0,0.80274,0.00013,17.90337]
[1780232979720,34.26,73825.23,0.0,0.80275,0.00013,17.90295]
[1780232979749,34.26,73825.37,0.0,0.80276,0.00013,17.90214]
[1780232983451,34.26,73825.36,0.0,0.80276,0.00013,17.90245]
[1780232983476,34.26,73825.36,0.0,0.80276,0.00013,17.90245]
[1780232990826,34.27,73825.84,0.0,0.8028,0.00013,17.90049]
[1780232993023,34.27,73826.22,0.0,0.80284,0.00013,17.89812]
[1780232993229,34.27,73826.22,0.0,0.80284,0.00013,17.89812]
[1780232993271,34.27,73826.22,0.0,0.80284,0.00013,17.89812]
[1780232993468,34.27,73826.22,0.0,0.80284,0.00013,17.89812]
[1780232993569,34.27,73826.53,0.0,0.80287,0.00013,17.89639]
[1780232998882,34.27,73825.79,0.0,0.80276,0.00013,17.90218]
[1780233004924,34.27,73826.13,0.0,0.80279,0.00013,17.90099]
[1780233009959,34.28,73827.44,0.0,0.80293,0.00013,17.89324]
[1780233014779,34.28,73829.85,0.0,0.80323,0.00013,17.8778]
[1780233014975,34.28,73831.06,0.0,0.80337,0.00013,17.86996]
[1780233020031,34.28,73833.0,0.0,0.80359,0.00013,17.85848]
[1780233021697,34.28,73833.0,0.0,0.80359,0.00013,17.85848]
[1780233021724,34.28,73833.0,0.0,0.80359,0.00013,17.85848]
[1780233022812,34.28,73832.5,0.0,0.80352,0.00013,17.8623]
[1780233022971,34.28,73832.52,0.0,0.80352,0.00013,17.86216]
[1780233023052,34.28,73832.6,0.0,0.80353,0.00013,17.86187]
[1780233029094,34.29,73832.7,0.0,0.80351,0.00013,17.86264]
[1780233034105,34.29,73832.98,0.0,0.80357,0.00013,17.85746]
[1780233034235,34.29,73832.98,0.0,0.80357,0.00013,17.85746]
[1780233043192,34.3,73832.91,0.0,0.80351,0.00013,17.86082]
[1780233048227,34.3,73832.7,0.0,0.80346,0.00013,17.8634]
[1780233050783,34.3,73832.69,0.0,0.80345,0.00013,17.86394]
[1780233050975,34.3,73832.55,0.0,0.80343,0.00013,17.8651]
[1780233052143,34.3,73832.43,0.0,0.80341,0.00013,17.86613]
[1780233052222,34.3,73832.43,0.0,0.80341,0.00013,17.86613]
[1780233052244,34.3,73832.43,0.0,0.8034,0.00013,17.86636]
[1780233055276,34.31,73840.28,0.0,0.80437,0.00012,17.81479]
[1780233056038,34.31,73840.28,0.0,0.80437,0.00012,17.81479]
[1780233056221,34.31,73840.28,0.0,0.80437,0.00012,17.81479]
[1780233056283,34.31,73844.87,0.0,0.80494,0.00012,17.78433]
[1780233061318,34.31,73845.04,0.0,0.80495,0.00012,17.78401]
[1780233062212,34.31,73845.04,0.0,0.80495,0.00012,17.78401]
[1780233062222,34.31,73845.04,0.0,0.80495,0.00012,17.78401]
[1780233062324,34.31,73844.85,0.0,0.80492,0.00012,17.78543]
[1780233064690,34.31,73844.93,0.0,0.80493,0.00012,17.78505]
[1780233064721,34.31,73844.93,0.0,0.80493,0.00012,17.78505]
[1780233067360,34.31,73849.48,0.0,0.80549,0.00012,17.75494]
[1780233072560,34.31,73849.88,0.0,0.80554,0.00012,17.75245]
[1780233072727,34.31,73849.88,0.0,0.80554,0.00012,17.75245]
[1780233073775,34.31,73849.66,0.0,0.80551,0.00012,17.75398]
[1780233073973,34.31,73849.66,0.0,0.80551,0.00012,17.75398]
[1780233074031,34.31,73849.66,0.0,0.80551,0.00012,17.75403]
[1780233081458,34.31,73849.8,0.0,0.80553,0.00012,17.7532]
[1780233085322,34.31,73849.03,0.0,0.80543,0.00012,17.75837]
[1780233085472,34.31,73849.03,0.0,0.80543,0.00012,17.75837]
[1780233094553,34.31,73851.54,0.0,0.80577,0.00012,17.73798]
[1780233096674,34.31,73851.75,0.0,0.80579,0.00012,17.73662]
[1780233096721,34.31,73851.75,0.0,0.80579,0.00012,17.73662]
[1780233098723,34.31,73851.58,0.0,0.80577,0.00012,17.7378]
[1780233098820,34.31,73851.57,0.0,0.80577,0.00012,17.73796]
[1780233098972,34.31,73851.57,0.0,0.80577,0.00012,17.73796]
[1780233105633,34.31,73851.27,0.0,0.80573,0.00012,17.74028]
[1780233110667,34.31,73851.79,0.0,0.80579,0.00012,17.73703]
[1780233115827,34.31,73853.61,0.0,0.80601,0.00012,17.72508]
[1780233115975,34.31,73854.43,0.0,0.80611,0.00012,17.71967]
[1780233121655,34.32,73856.89,0.0,0.80641,0.00012,17.70364]
[1780233121726,34.32,73856.89,0.0,0.80641,0.00012,17.70364]
[1780233121746,34.32,73856.3,0.0,0.80633,0.00012,17.70771]
[1780233126780,34.32,73857.29,0.0,0.80644,0.00012,17.70168]
[1780233130016,34.32,73854.84,0.0,0.80613,0.00012,17.71835]
[1780233130225,34.32,73854.84,0.0,0.80613,0.00012,17.71835]
[1780233135843,34.32,73855.39,0.0,0.80619,0.00012,17.71517]
[1780233138834,34.32,73855.27,0.0,0.80618,0.00012,17.71612]
[1780233138972,34.32,73855.36,0.0,0.80619,0.00012,17.71559]
[1780233141774,34.32,73855.37,0.0,0.80618,0.00012,17.71567]
[1780233141876,34.32,73855.37,0.0,0.80618,0.00012,17.71574]
[1780233141971,34.32,73855.37,0.0,0.80618,0.00012,17.71574]
[1780233149945,34.32,73856.04,0.0,0.80626,0.00012,17.7118]
[1780233155000,34.32,73856.41,0.0,0.80633,0.00012,17.70583]
[1780233158717,34.32,73856.41,0.0,0.80633,0.00012,17.70583]
[1780233158972,34.32,73856.41,0.0,0.80632,0.00012,17.70608]
[1780233164067,34.32,73856.37,0.0,0.80631,0.00012,17.70662]
[1780233169102,34.32,73855.8,0.0,0.80624,0.00012,17.71066]
[1780233175144,34.33,73855.57,0.0,0.8062,0.00012,17.71243]
[1780233181186,34.33,73855.52,0.0,0.80619,0.00012,17.71297]
[1780233186268,34.33,73855.66,0.0,0.80621,0.00012,17.71215]
[1780233186468,34.33,73855.66,0.0,0.80621,0.00012,17.71215]
[1780233189287,34.33,73855.61,0.0,0.8062,0.00012,17.71255]
[1780233189470,34.33,73855.61,0.0,0.8062,0.00012,17.71255]
[1780233189571,34.33,73855.75,0.0,0.80622,0.00012,17.7117]
[1780233197298,34.33,73855.29,0.0,0.80616,0.00012,17.71493]
[1780233202346,34.33,73855.36,0.0,0.80616,0.00012,17.71457]
[1780233208388,34.33,73855.33,0.0,0.80616,0.00012,17.71493]
[1780233215437,34.33,73855.33,0.0,0.80618,0.00012,17.71135]
[1780233218771,34.33,73855.01,0.0,0.80614,0.00012,17.71356]
[1780233218970,34.33,73855.01,0.0,0.80614,0.00012,17.71356]
[1780233224500,34.33,73855.52,0.0,0.8062,0.00012,17.71045]
[1780233229537,34.33,73854.57,0.0,0.80608,0.00012,17.71703]
[1780233231488,34.33,73854.57,0.0,0.80608,0.00012,17.71703]
[1780233231720,34.33,73854.57,0.0,0.80608,0.00012,17.71703]
[1780233231985,34.33,73854.57,0.0,0.80608,0.00012,17.71703]
[1780233231750,34.33,73853.99,0.0,0.806,0.00012,17.72099]
[1780233232222,34.33,73853.99,0.0,0.806,0.00012,17.72099]
[1780233237807,34.33,73854.67,0.0,0.80608,0.00012,17.71665]
[1780233243638,34.33,73854.21,0.0,0.80602,0.00012,17.72006]
[1780233250687,34.33,73852.81,0.0,0.80584,0.00012,17.72974]
[1780233251497,34.33,73852.81,0.0,0.80584,0.00012,17.72974]
[1780233251726,34.33,73852.81,0.0,0.80584,0.00012,17.72974]
[1780233253708,34.33,73845.22,0.0,0.8049,0.00012,17.78046]
[1780233254699,34.33,73845.22,0.0,0.8049,0.00012,17.78046]
[1780233254720,34.33,73845.22,0.0,0.8049,0.00012,17.78046]
[1780233254771,34.33,73838.62,0.0,0.80407,0.00012,17.82438]
[1780233256621,34.33,73838.46,0.0,0.80405,0.00012,17.82538]
[1780233256724,34.33,73838.46,0.0,0.80405,0.00012,17.82538]
[1780233256729,34.33,73838.38,0.0,0.80404,0.00012,17.82584]
[1780233261764,34.33,73838.08,0.0,0.80401,0.00012,17.82753]
[1780233266981,34.33,73838.04,0.0,0.80401,0.00012,17.82774]
[1780233267723,34.33,73838.87,0.0,0.80412,0.00012,17.822]
[1780233267820,34.33,73838.87,0.0,0.80412,0.00012,17.82196]
[1780233272843,34.33,73837.87,0.0,0.80402,0.00012,17.82464]
[1780233277878,34.33,73839.64,0.0,0.80425,0.00012,17.81273]
[1780233279878,34.33,73841.13,0.0,0.80443,0.00012,17.8028]
[1780233279924,34.33,73841.13,0.0,0.80443,0.00012,17.8028]
[1780233279975,34.33,73841.13,0.0,0.80443,0.00012,17.8028]
[1780233280072,34.33,73841.08,0.0,0.80443,0.00012,17.80314]
[1780233285934,34.33,73841.67,0.0,0.8045,0.00012,17.79929]
[1780233297012,34.33,73842.08,0.0,0.80455,0.00012,17.79681]
[1780233301184,34.33,73842.76,0.0,0.80463,0.00012,17.79243]
[1780233301231,34.33,73842.76,0.0,0.80463,0.00012,17.79243]
[1780233302056,34.33,73842.78,0.0,0.80463,0.00012,17.79233]
[1780233307093,34.33,73843.46,0.0,0.80471,0.00012,17.78802]
[1780233309713,34.33,73843.31,0.0,0.80469,0.00012,17.78912]
[1780233309724,34.33,73843.31,0.0,0.80469,0.00012,17.78912]
[1780233309765,34.33,73843.31,0.0,0.80469,0.00012,17.78912]
[1780233309973,34.33,73843.31,0.0,0.80469,0.00012,17.78912]
[1780233310115,34.33,73842.39,0.0,0.80457,0.00012,17.79529]
[1780233314423,34.33,73839.41,0.0,0.8042,0.00012,17.81522]
[1780233314479,34.33,73839.41,0.0,0.8042,0.00012,17.81522]
[1780233318171,34.33,73833.14,0.0,0.80341,0.00013,17.8572]
[1780233320187,34.33,73827.84,0.0,0.80274,0.00013,17.89277]
[1780233322100,34.33,73827.84,0.0,0.80274,0.00013,17.89277]
[1780233322222,34.33,73827.55,0.0,0.8027,0.00013,17.89484]
[1780233322320,34.33,73827.39,0.0,0.80268,0.00013,17.89604]
[1780233323778,34.33,73827.39,0.0,0.80268,0.00013,17.89604]
[1780233323971,34.33,73827.39,0.0,0.80268,0.00013,17.89604]
[1780233329250,34.34,73830.94,0.0,0.80311,0.00013,17.87338]
[1780233332785,34.34,73830.82,0.0,0.80312,0.00013,17.87069]
[1780233332909,34.34,73830.82,0.0,0.80312,0.00013,17.87069]
[1780233332971,34.34,73830.82,0.0,0.80312,0.00013,17.87069]
[1780233333010,34.34,73830.72,0.0,0.8031,0.00013,17.87166]
[1780233338313,34.34,73832.34,0.0,0.80329,0.00013,17.86166]
[1780233340031,34.34,73832.34,0.0,0.80329,0.00013,17.86166]
[1780233340136,34.34,73832.34,0.0,0.80329,0.00013,17.86166]
[1780233340132,34.34,73832.72,0.0,0.80333,0.00013,17.85947]
[1780233340223,34.34,73832.72,0.0,0.80333,0.00013,17.85947]
[1780233346964,34.34,73832.54,0.0,0.80329,0.00013,17.86132]
[1780233347137,34.34,73832.54,0.0,0.80329,0.00013,17.86132]
[1780233347057,34.35,73835.15,0.0,0.80361,0.00013,17.84445]
[1780233347227,34.35,73835.15,0.0,0.80361,0.00013,17.84445]
[1780233351405,34.35,73842.0,0.0,0.80446,0.00012,17.79928]
[1780233353961,34.35,73842.22,0.0,0.80449,0.00012,17.79788]
[1780233353975,34.35,73842.22,0.0,0.80449,0.00012,17.79788]
[1780233354062,34.35,73841.78,0.0,0.80443,0.00012,17.80098]
[1780233354768,34.35,73841.78,0.0,0.80443,0.00012,17.80098]
[1780233354970,34.35,73841.78,0.0,0.80443,0.00012,17.80098]
[1780233357447,34.35,73849.18,0.0,0.80535,0.00012,17.75193]
[1780233359028,34.35,73849.18,0.0,0.80535,0.00012,17.75193]
[1780233359217,34.35,73849.58,0.0,0.80539,0.00012,17.74938]
[1780233359869,34.35,73849.58,0.0,0.80539,0.00012,17.74938]
[1780233359980,34.35,73849.58,0.0,0.80539,0.00012,17.74938]
[1780233360064,34.35,73853.47,0.0,0.80588,0.00012,17.72353]
[1780233363989,34.35,73856.55,0.0,0.80626,0.00012,17.70321]
[1780233364218,34.35,73854.56,0.0,0.806,0.00012,17.71673]
[1780233370036,34.35,73857.63,0.0,0.80638,0.00012,17.6967]
[1780233370077,34.35,73857.68,0.0,0.80638,0.00012,17.69662]
[1780233370226,34.35,73857.68,0.0,0.80638,0.00012,17.69662]
[1780233370520,34.35,73857.68,0.0,0.80638,0.00012,17.69662]
[1780233370722,34.35,73857.68,0.0,0.80638,0.00012,17.69662]
[1780233370823,34.35,73857.68,0.0,0.80638,0.00012,17.69674]
[1780233376582,34.35,73859.02,0.0,0.80653,0.00012,17.68858]
[1780233382026,34.36,73858.41,0.0,0.80644,0.00012,17.69316]
[1780233382123,34.36,73858.5,0.0,0.80645,0.00012,17.69269]
[1780233382227,34.36,73858.5,0.0,0.80645,0.00012,17.69269]
[1780233382624,34.36,73858.7,0.0,0.80647,0.00012,17.69148]
[1780233383390,34.36,73858.7,0.0,0.80647,0.00012,17.69148]
[1780233383467,34.36,73858.7,0.0,0.80647,0.00012,17.69148]
[1780233388666,34.36,73858.94,0.0,0.80649,0.00012,17.69064]
[1780233393701,34.36,73859.35,0.0,0.80656,0.00012,17.68474]
[1780233396222,34.36,73859.31,0.0,0.80655,0.00012,17.68513]
[1780233396476,34.36,73858.72,0.0,0.80648,0.00012,17.6892]
[1780233396939,34.36,73858.72,0.0,0.80648,0.00012,17.6892]
[1780233396978,34.36,73858.72,0.0,0.80648,0.00012,17.6892]
[1780233397034,34.36,73858.3,0.0,0.80642,0.00012,17.69212]
[1780233402763,34.36,73857.78,0.0,0.80635,0.00012,17.69625]
[1780233406792,34.36,73862.72,0.0,0.80695,0.00012,17.66374]
[1780233409130,34.36,73863.78,0.0,0.80708,0.00012,17.65681]
[1780233409223,34.36,73863.78,0.0,0.80708,0.00012,17.65681]
[1780233409177,34.36,73864.32,0.0,0.80714,0.00012,17.65336]
[1780233409837,34.36,73864.32,0.0,0.80714,0.00012,17.65336]
[1780233409974,34.36,73864.32,0.0,0.80714,0.00012,17.65336]
[1780233410072,34.36,73864.43,0.0,0.80715,0.00012,17.65278]
[1780233415821,34.37,73863.72,0.0,0.80705,0.00012,17.65824]
[1780233415976,34.37,73863.72,0.0,0.80705,0.00012,17.65824]
[1780233416039,34.37,73864.01,0.0,0.80709,0.00012,17.65644]
[1780233416315,34.37,73864.01,0.0,0.80709,0.00012,17.65644]
[1780233416472,34.37,73864.01,0.0,0.80709,0.00012,17.65644]
[1780233421897,34.37,73864.22,0.0,0.8071,0.00012,17.65588]
[1780233426872,34.37,73865.22,0.0,0.80721,0.00012,17.64961]
[1780233426980,34.37,73865.22,0.0,0.80721,0.00012,17.64961]
[1780233427074,34.37,73865.41,0.0,0.80723,0.00012,17.64861]
[1780233427871,34.37,73865.41,0.0,0.80723,0.00012,17.64861]
[1780233427977,34.37,73865.41,0.0,0.80723,0.00012,17.64861]
[1780233433982,34.37,73864.66,0.0,0.80712,0.00012,17.65456]
[1780233440025,34.38,73864.63,0.0,0.80711,0.00012,17.65549]
[1780233442039,34.38,73856.56,0.0,0.8061,0.00012,17.7095]
[1780233443693,34.38,73857.01,0.0,0.80616,0.00012,17.70655]
[1780233443728,34.38,73857.01,0.0,0.80616,0.00012,17.70655]
[1780233444053,34.38,73856.49,0.0,0.80609,0.00012,17.71006]
[1780233445213,34.38,73856.49,0.0,0.80609,0.00012,17.71006]
[1780233445225,34.38,73856.49,0.0,0.80609,0.00012,17.71006]
[1780233445060,34.38,73852.07,0.0,0.80554,0.00012,17.73955]
[1780233445978,34.38,73852.07,0.0,0.80554,0.00012,17.73955]
[1780233446217,34.38,73852.07,0.0,0.80554,0.00012,17.73955]
[1780233450124,34.38,73849.78,0.0,0.80525,0.00012,17.75524]
[1780233450223,34.38,73849.78,0.0,0.80525,0.00012,17.75524]
[1780233450171,34.38,73849.77,0.0,0.80525,0.00012,17.75544]
[1780233450865,34.38,73849.77,0.0,0.80525,0.00012,17.75544]
[1780233450978,34.38,73849.77,0.0,0.80525,0.00012,17.75544]
[1780233451102,34.38,73849.83,0.0,0.80528,0.00012,17.75138]
[1780233456137,34.38,73851.2,0.0,0.80544,0.00012,17.74301]
[1780233458320,34.38,73851.21,0.0,0.80544,0.00012,17.74293]
[1780233458470,34.38,73851.21,0.0,0.80544,0.00012,17.74293]
[1780233459140,34.38,73851.21,0.0,0.80544,0.00012,17.74293]
[1780233459226,34.38,73851.21,0.0,0.80544,0.00012,17.74293]
[1780233459158,34.38,73851.34,0.0,0.80545,0.00012,17.74206]
[1780233464193,34.38,73851.45,0.0,0.80547,0.00012,17.74131]
[1780233470235,34.38,73851.48,0.0,0.80547,0.00012,17.74111]
[1780233473339,34.38,73851.13,0.0,0.80543,0.00012,17.74349]
[1780233473471,34.38,73851.13,0.0,0.80543,0.00012,17.74349]
[1780233474263,34.38,73851.28,0.0,0.80545,0.00012,17.74249]
[1780233474385,34.38,73851.28,0.0,0.80545,0.00012,17.74249]
[1780233474473,34.38,73851.28,0.0,0.80545,0.00012,17.74249]
[1780233482320,34.38,73851.26,0.0,0.80544,0.00012,17.74267]
[1780233488164,34.38,73850.08,0.0,0.8053,0.00012,17.75056]
[1780233488220,34.38,73850.08,0.0,0.8053,0.00012,17.75056]
[1780233488222,34.38,73850.1,0.0,0.8053,0.00012,17.75043]
[1780233490440,34.38,73850.74,0.0,0.80538,0.00012,17.74617]
[1780233490472,34.38,73850.74,0.0,0.80538,0.00012,17.74617]
[1780233496419,34.38,73850.66,0.0,0.80537,0.00012,17.74676]
[1780233503468,34.38,73850.55,0.0,0.80535,0.00012,17.74757]
[1780233508502,34.38,73850.5,0.0,0.80534,0.00012,17.74797]
[1780233510226,34.38,73850.5,0.0,0.80534,0.00012,17.74797]
[1780233510303,34.38,73850.63,0.0,0.80536,0.00012,17.74713]
[1780233510478,34.38,73850.63,0.0,0.80536,0.00012,17.74713]
[1780233510517,34.38,73850.64,0.0,0.80536,0.00012,17.74706]
[1780233511503,34.38,73850.64,0.0,0.80536,0.00012,17.74706]
[1780233511724,34.38,73850.64,0.0,0.80536,0.00012,17.74706]
[1780233518573,34.38,73850.5,0.0,0.80537,0.00012,17.74447]
[1780233523609,34.38,73851.24,0.0,0.80546,0.00012,17.73962]
[1780233527080,34.38,73851.28,0.0,0.80546,0.00012,17.73939]
[1780233527222,34.38,73851.28,0.0,0.80546,0.00012,17.73939]
[1780233527299,34.38,73851.24,0.0,0.80546,0.00012,17.73969]
[1780233529000,34.38,73851.13,0.0,0.80544,0.00012,17.74043]
[1780233529223,34.38,73851.13,0.0,0.80544,0.00012,17.74043]
[1780233535580,34.38,73851.13,0.0,0.80544,0.00012,17.74058]
[1780233535721,34.38,73851.13,0.0,0.80544,0.00012,17.74058]
[1780233537066,34.38,73851.13,0.0,0.80544,0.00012,17.74079]
[1780233537223,34.38,73851.13,0.0,0.80544,0.00012,17.74079]
[1780233537268,34.38,73851.75,0.0,0.80551,0.00012,17.73668]
[1780233542743,34.38,73852.04,0.0,0.80555,0.00012,17.73488]
[1780233547784,34.38,73853.2,0.0,0.80569,0.00012,17.72724]
[1780233548791,34.38,73858.6,0.0,0.80636,0.00012,17.69129]
[1780233553007,34.38,73861.19,0.0,0.80668,0.00012,17.67427]
[1780233553223,34.38,73861.19,0.0,0.80668,0.00012,17.67427]
[1780233559376,34.39,73862.13,0.0,0.80678,0.00012,17.66852]
[1780233559471,34.39,73863.98,0.0,0.80701,0.00012,17.65627]
[1780233559868,34.39,73866.47,0.0,0.80732,0.00012,17.63977]
[1780233561330,34.39,73866.47,0.0,0.80732,0.00012,17.63977]
[1780233561474,34.39,73867.18,0.0,0.8074,0.00012,17.63516]
[1780233566917,34.39,73871.12,0.0,0.80787,0.00012,17.60974]
[1780233571952,34.39,73872.74,0.0,0.80808,0.00012,17.59597]
[1780233573585,34.39,73872.57,0.0,0.80806,0.00012,17.59728]
[1780233573724,34.39,73872.57,0.0,0.80806,0.00012,17.59728]
[1780233573966,34.39,73872.36,0.0,0.80803,0.00012,17.59886]
[1780233576493,34.39,73874.66,0.0,0.80831,0.00012,17.58386]
[1780233576725,34.39,73874.66,0.0,0.80831,0.00012,17.58386]
[1780233584037,34.4,73876.14,0.0,0.80846,0.00012,17.57553]
[1780233590399,34.4,73876.07,0.0,0.80844,0.00012,17.57656]
[1780233591680,34.4,73876.19,0.0,0.80845,0.00012,17.5763]
[1780233591720,34.4,73876.19,0.0,0.80845,0.00012,17.5763]
[1780233592094,34.4,73876.48,0.0,0.80848,0.00012,17.57473]
[1780233595412,34.4,73876.76,0.0,0.80851,0.00012,17.57322]
[1780233595473,34.4,73877.26,0.0,0.80856,0.00012,17.57006]
[1780233597723,34.4,73880.6,0.0,0.80897,0.00012,17.54812]
[1780233597969,34.4,73880.6,0.0,0.80897,0.00012,17.54812]
[1780233598136,34.4,73880.83,0.0,0.80899,0.00012,17.54679]
[1780233601157,34.41,73884.88,0.0,0.80948,0.00012,17.52036]
[1780233602184,34.41,73890.7,0.0,0.81019,0.00012,17.48169]
[1780233603193,34.41,73895.56,0.0,0.81078,0.00012,17.44931]
[1780233606215,34.41,73899.6,0.0,0.81126,0.00012,17.4228]
[1780233607901,34.41,73899.76,0.0,0.81128,0.00012,17.42192]
[1780233607979,34.41,73899.76,0.0,0.81128,0.00012,17.42192]
[1780233610243,34.41,73905.95,0.0,0.81202,0.00012,17.38107]
[1780233611250,34.41,73908.91,0.0,0.81237,0.00012,17.36148]
[1780233611576,34.41,73908.91,0.0,0.81237,0.00012,17.36148]
[1780233614270,34.41,73902.58,0.0,0.81159,0.00012,17.40468]
[1780233616463,34.41,73901.85,0.0,0.8115,0.00012,17.40999]
[1780233616729,34.41,73901.85,0.0,0.8115,0.00012,17.40999]
[1780233622327,34.42,73908.14,0.0,0.81224,0.00012,17.36915]
[1780233625348,34.42,73913.86,0.0,0.81292,0.00012,17.33141]
[1780233626353,34.42,73913.86,0.0,0.81292,0.00012,17.33141]
[1780233626473,34.42,73914.31,0.0,0.81297,0.00012,17.32852]
[1780233632401,34.42,73918.06,0.0,0.81344,0.00012,17.30035]
[1780233633021,34.42,73918.06,0.0,0.81344,0.00012,17.30035]
[1780233633223,34.42,73918.06,0.0,0.81344,0.00012,17.30035]
[1780233633865,34.42,73918.73,0.0,0.81352,0.00012,17.29602]
[1780233633969,34.42,73918.73,0.0,0.81352,0.00012,17.29602]
[1780233634415,34.42,73919.51,0.0,0.81361,0.00012,17.29095]
[1780233638916,34.42,73918.86,0.0,0.81352,0.00012,17.29591]
[1780233638980,34.42,73918.86,0.0,0.81352,0.00012,17.29591]
[1780233641465,34.43,73910.24,0.0,0.81247,0.00012,17.35411]
[1780233643518,34.43,73908.31,0.0,0.81224,0.00012,17.36711]
[1780233643737,34.43,73908.31,0.0,0.81224,0.00012,17.36711]
[1780233646176,34.43,73909.49,0.0,0.81238,0.00012,17.3593]
[1780233646219,34.43,73909.49,0.0,0.81238,0.00012,17.3593]
[1780233646277,34.43,73909.28,0.0,0.81235,0.00012,17.36082]
[1780233652457,34.43,73908.21,0.0,0.81222,0.00012,17.3682]
[1780233652474,34.43,73908.21,0.0,0.81222,0.00012,17.3682]
[1780233654827,34.43,73904.73,0.0,0.81179,0.00012,17.39164]
[1780233654975,34.43,73904.73,0.0,0.81179,0.00012,17.39164]
[1780233657266,34.43,73902.02,0.0,0.81146,0.00012,17.41011]
[1780233657469,34.43,73902.02,0.0,0.81146,0.00012,17.41011]
[1780233657368,34.43,73902.27,0.0,0.81148,0.00012,17.40874]
[1780233662808,34.43,73901.95,0.0,0.81143,0.00012,17.41147]
[1780233662975,34.43,73901.95,0.0,0.81143,0.00012,17.41147]
[1780233668659,34.43,73904.48,0.0,0.81172,0.00012,17.39567]
[1780233670471,34.43,73904.48,0.0,0.81172,0.00012,17.39567]
[1780233670729,34.43,73905.54,0.0,0.81185,0.00012,17.38875]
[1780233672175,34.43,73903.09,0.0,0.81154,0.00012,17.40533]
[1780233672222,34.43,73903.09,0.0,0.81154,0.00012,17.40533]
[1780233672321,34.43,73903.8,0.0,0.81163,0.00012,17.40089]
[1780233677725,34.44,73904.91,0.0,0.81175,0.00012,17.39429]
[1780233680587,34.44,73904.42,0.0,0.81168,0.00012,17.3979]
[1780233680723,34.44,73904.42,0.0,0.81168,0.00012,17.3979]
[1780233686788,34.44,73904.09,0.0,0.81162,0.00012,17.40124]
[1780233690414,34.44,73904.36,0.0,0.81165,0.00012,17.39975]
[1780233690474,34.44,73904.36,0.0,0.81165,0.00012,17.39975]
[1780233692090,34.44,73904.44,0.0,0.81165,0.00012,17.39953]
[1780233692223,34.44,73904.44,0.0,0.81165,0.00012,17.39953]
[1780233692323,34.44,73904.43,0.0,0.81167,0.00012,17.3961]
[1780233697865,34.45,73904.89,0.0,0.81171,0.00012,17.39401]
[1780233700801,34.45,73903.08,0.0,0.81149,0.00012,17.40644]
[1780233700974,34.45,73903.08,0.0,0.81149,0.00012,17.40644]
[1780233707930,34.45,73902.43,0.0,0.8114,0.00012,17.41109]
[1780233712596,34.45,73904.16,0.0,0.81158,0.00012,17.40123]
[1780233712720,34.45,73904.16,0.0,0.81158,0.00012,17.40123]
[1780233714615,34.45,73904.07,0.0,0.81156,0.00012,17.40223]
[1780233714724,34.45,73904.07,0.0,0.81156,0.00012,17.40223]
[1780233714984,34.45,73904.11,0.0,0.81157,0.00012,17.40217]
[1780233721028,34.46,73899.89,0.0,0.81103,0.00012,17.4316]
[1780233722035,34.46,73894.43,0.0,0.81036,0.00012,17.46825]
[1780233723183,34.46,73894.43,0.0,0.81036,0.00012,17.46825]
[1780233723220,34.46,73894.43,0.0,0.81036,0.00012,17.46825]
[1780233723388,34.46,73889.65,0.0,0.80978,0.00012,17.50028]
[1780233729084,34.46,73890.64,0.0,0.80989,0.00012,17.49416]
[1780233730586,34.46,73890.39,0.0,0.80986,0.00012,17.49591]
[1780233730719,34.46,73890.39,0.0,0.80986,0.00012,17.49591]
[1780233731745,34.46,73890.42,0.0,0.80986,0.00012,17.49579]
[1780233731967,34.46,73890.42,0.0,0.80986,0.00012,17.49579]
[1780233732105,34.46,73891.2,0.0,0.80995,0.00012,17.49066]
[1780233737140,34.46,73892.84,0.0,0.81015,0.00012,17.48015]
[1780233742175,34.46,73892.4,0.0,0.81008,0.00012,17.48354]
[1780233743073,34.46,73892.4,0.0,0.81008,0.00012,17.48354]
[1780233743224,34.46,73892.4,0.0,0.81008,0.00012,17.48354]
[1780233748406,34.46,73896.49,0.0,0.81057,0.00012,17.45673]
[1780233748470,34.46,73896.49,0.0,0.81057,0.00012,17.45673]
[1780233748507,34.46,73896.22,0.0,0.81054,0.00012,17.45866]
[1780233750526,34.46,73897.01,0.0,0.81063,0.00012,17.4535]
[1780233750724,34.46,73896.6,0.0,0.81058,0.00012,17.45637]
[1780233756273,34.47,73896.64,0.0,0.8106,0.00012,17.45301]
[1780233757711,34.47,73898.27,0.0,0.8108,0.00012,17.44225]
[1780233757726,34.47,73898.27,0.0,0.8108,0.00012,17.44225]
[1780233758287,34.47,73897.49,0.0,0.8107,0.00012,17.4476]
[1780233759277,34.47,73897.49,0.0,0.8107,0.00012,17.4476]
[1780233759471,34.47,73897.49,0.0,0.8107,0.00012,17.4476]
[1780233764342,34.47,73898.91,0.0,0.81086,0.00012,17.43877]
[1780233764471,34.47,73898.91,0.0,0.81086,0.00012,17.43877]
[1780233764569,34.47,73898.42,0.0,0.8108,0.00012,17.44218]
[1780233767413,34.47,73897.18,0.0,0.81064,0.00012,17.45073]
[1780233767473,34.47,73897.18,0.0,0.81064,0.00012,17.45073]
[1780233773392,34.47,73896.24,0.0,0.81051,0.00012,17.45787]
[1780233774390,34.47,73896.24,0.0,0.81051,0.00012,17.45787]
[1780233774472,34.47,73896.24,0.0,0.81051,0.00012,17.45787]
[1780233776876,34.47,73893.76,0.0,0.81021,0.00012,17.47472]
[1780233776976,34.47,73893.76,0.0,0.81021,0.00012,17.47472]
[1780233777420,34.47,73893.14,0.0,0.81013,0.00012,17.47894]
[1780233782455,34.47,73892.67,0.0,0.81007,0.00012,17.48245]
[1780233784783,34.47,73894.03,0.0,0.81023,0.00012,17.4735]
[1780233784972,34.47,73894.03,0.0,0.81023,0.00012,17.4735]
[1780233790512,34.48,73893.52,0.0,0.81016,0.00012,17.47729]
[1780233792788,34.48,73893.35,0.0,0.81014,0.00012,17.47853]
[1780233792971,34.48,73893.35,0.0,0.81014,0.00012,17.47853]
[1780233793533,34.48,73893.3,0.0,0.81013,0.00012,17.47891]
[1780233797133,34.48,73893.38,0.0,0.81014,0.00012,17.47842]
[1780233797219,34.48,73893.38,0.0,0.81014,0.00012,17.47842]
[1780233801637,34.48,73891.68,0.0,0.80993,0.00012,17.49003]
[1780233801722,34.48,73892.31,0.0,0.81,0.00012,17.48585]
[1780233804033,34.48,73892.02,0.0,0.80997,0.00012,17.48785]
[1780233804222,34.48,73892.02,0.0,0.80997,0.00012,17.48785]
[1780233804612,34.48,73890.98,0.0,0.80984,0.00012,17.49482]
[1780233809648,34.48,73890.73,0.0,0.80981,0.00012,17.49661]
[1780233810744,34.48,73890.73,0.0,0.80981,0.00012,17.49661]
[1780233818715,34.48,73890.67,0.0,0.80982,0.00012,17.49348]
[1780233823676,34.48,73890.06,0.0,0.80975,0.00012,17.49762]
[1780233823728,34.48,73890.06,0.0,0.80975,0.00012,17.49762]
[1780233823751,34.48,73890.18,0.0,0.80976,0.00012,17.49692]
[1780233828785,34.48,73890.42,0.0,0.80979,0.00012,17.49554]
[1780233833819,34.48,73890.88,0.0,0.80984,0.00012,17.49268]
[1780233838855,34.48,73890.17,0.0,0.80975,0.00012,17.49765]
[1780233842090,34.48,73889.27,0.0,0.80964,0.00012,17.50374]
[1780233842224,34.48,73889.27,0.0,0.80964,0.00012,17.50374]
[1780233842323,34.48,73887.98,0.0,0.80948,0.00012,17.51243]
[1780233847917,34.48,73886.98,0.0,0.80935,0.00012,17.5192]
[1780233852953,34.48,73884.02,0.0,0.809,0.00012,17.53861]
[1780233853960,34.48,73881.6,0.0,0.8087,0.00012,17.5546]
[1780233854967,34.48,73880.16,0.0,0.80852,0.00012,17.56422]
[1780233855974,34.48,73879.63,0.0,0.80846,0.00012,17.56774]
[1780233858996,34.48,73879.33,0.0,0.80842,0.00012,17.56969]
[1780233860008,34.48,73879.0,0.0,0.80838,0.00012,17.57187]
[1780233864032,34.48,73878.62,0.0,0.80834,0.00012,17.57431]
[1780233865039,34.48,73878.3,0.0,0.8083,0.00012,17.57643]
[1780233868061,34.48,73877.14,0.0,0.80816,0.00012,17.58407]
[1780233869068,34.48,73874.58,0.0,0.80784,0.00012,17.60109]
[1780233871083,34.48,73873.55,0.0,0.80775,0.00012,17.60403]
[1780233875111,34.48,73874.03,0.0,0.80781,0.00012,17.60063]
[1780233877125,34.48,73875.16,0.0,0.80795,0.00012,17.59302]
[1780233878132,34.48,73874.37,0.0,0.80785,0.00012,17.59824]
[1780233880146,34.48,73875.23,0.0,0.80796,0.00012,17.59243]
[1780233882160,34.48,73873.81,0.0,0.80779,0.00012,17.60187]
[1780233887195,34.48,73873.9,0.0,0.8078,0.00012,17.60133]
[1780233889209,34.48,73874.71,0.0,0.8079,0.00012,17.59597]
[1780233890216,34.48,73875.41,0.0,0.80798,0.00012,17.59133]
[1780233895250,34.48,73875.34,0.0,0.80797,0.00012,17.59194]
[1780233896258,34.48,73876.83,0.0,0.80815,0.00012,17.58205]
[1780233897265,34.48,73878.5,0.0,0.80836,0.00012,17.57097]
[1780233898272,34.48,73882.67,0.0,0.80887,0.00012,17.54324]
[1780233901293,34.48,73888.75,0.0,0.80961,0.00012,17.50292]
[1780233903307,34.48,73893.2,0.0,0.81015,0.00012,17.47343]
[1780233908342,34.48,73895.96,0.0,0.81048,0.00012,17.45567]
[1780233913379,34.48,73890.44,0.0,0.80979,0.00012,17.49318]
[1780233916398,34.48,73886.73,0.0,0.80933,0.00012,17.51811]
[1780233921437,34.48,73886.61,0.0,0.80931,0.00012,17.51914]
[1780233926473,34.48,73886.79,0.0,0.80933,0.00012,17.51819]
[1780233929493,34.49,73883.46,0.0,0.80892,0.00012,17.54053]
[1780233930500,34.49,73877.35,0.0,0.80817,0.00012,17.58131]
[1780233931507,34.49,73872.04,0.0,0.80754,0.00012,17.61286]
[1780233932514,34.49,73870.97,0.0,0.80741,0.00012,17.61997]
[1780233934528,34.49,73871.5,0.0,0.80748,0.00012,17.6164]
[1780233936542,34.49,73872.03,0.0,0.80754,0.00012,17.61285]
[1780233941577,34.49,73871.89,0.0,0.80753,0.00012,17.61375]
[1780233942584,34.49,73872.37,0.0,0.80759,0.00012,17.61055]
[1780233943591,34.49,73873.5,0.0,0.80773,0.00012,17.60303]
[1780233945605,34.49,73873.0,0.0,0.80766,0.00012,17.60638]
[1780233949633,34.49,73873.47,0.0,0.80772,0.00012,17.6033]
[1780233951647,34.49,73874.36,0.0,0.80783,0.00012,17.59741]
[1780233954668,34.49,73875.35,0.0,0.80795,0.00012,17.59091]
[1780233955675,34.49,73872.01,0.0,0.80754,0.00012,17.61318]
[1780233956682,34.49,73869.85,0.0,0.80727,0.00012,17.62756]
[1780233961718,34.49,73869.34,0.0,0.80721,0.00012,17.63093]
[1780233964739,34.49,73870.48,0.0,0.80735,0.00012,17.62333]
[1780233966753,34.49,73871.19,0.0,0.80744,0.00012,17.61863]
[1780233968767,34.49,73870.04,0.0,0.8073,0.00012,17.62631]
[1780233969774,34.49,73869.32,0.0,0.80721,0.00012,17.6311]
[1780233970781,34.49,73865.49,0.0,0.80673,0.00012,17.65657]
[1780233971788,34.49,73861.54,0.0,0.80624,0.00012,17.68294]
[1780233972795,34.49,73859.2,0.0,0.80595,0.00012,17.69857]
[1780233973802,34.49,73858.03,0.0,0.80581,0.00012,17.70641]
[1780233978840,34.49,73856.95,0.0,0.80567,0.00012,17.7139]
[1780233980779,34.49,73856.62,0.0,0.80562,0.00012,17.71615]
[1780233980854,34.49,73855.36,0.0,0.80547,0.00012,17.72456]
[1780233981721,34.49,73855.36,0.0,0.80547,0.00012,17.72456]
[1780233981861,34.49,73855.57,0.0,0.80549,0.00012,17.72321]
[1780233981970,34.49,73855.57,0.0,0.80549,0.00012,17.72321]
[1780233983349,34.49,73855.5,0.0,0.80548,0.00012,17.72371]
[1780233983474,34.49,73855.5,0.0,0.80548,0.00012,17.72371]
[1780233983875,34.49,73855.29,0.0,0.80545,0.00012,17.72525]
[1780233988910,34.49,73856.33,0.0,0.80557,0.00012,17.71892]
[1780233994316,34.49,73854.41,0.0,0.80536,0.00012,17.72827]
[1780233994467,34.49,73854.41,0.0,0.80536,0.00012,17.72827]
[1780233994530,34.49,73854.72,0.0,0.80539,0.00012,17.72651]
[1780233999987,34.49,73854.56,0.0,0.80536,0.00012,17.72835]
[1780234005324,34.5,73853.84,0.0,0.80526,0.00012,17.73359]
[1780234005475,34.5,73853.84,0.0,0.80526,0.00012,17.73359]
[1780234005559,34.5,73853.83,0.0,0.80525,0.00012,17.73412]
[1780234011730,34.5,73853.83,0.0,0.80524,0.00012,17.73459]
[1780234011825,34.5,73853.39,0.0,0.80518,0.00012,17.73783]
[1780234015790,34.5,73853.12,0.0,0.80514,0.00012,17.73977]
[1780234015891,34.5,73853.12,0.0,0.80514,0.00012,17.74008]
[1780234015970,34.5,73853.12,0.0,0.80514,0.00012,17.74008]
[1780234019934,34.5,73853.5,0.0,0.80518,0.00012,17.73772]
[1780234019975,34.5,73853.82,0.0,0.80522,0.00012,17.73569]
[1780234025910,34.5,73852.39,0.0,0.80503,0.00012,17.74568]
[1780234025977,34.5,73852.47,0.0,0.80504,0.00012,17.74545]
[1780234026177,34.5,73852.47,0.0,0.80504,0.00012,17.74545]
[1780234026227,34.5,73852.47,0.0,0.80504,0.00012,17.74545]
[1780234026276,34.5,73852.37,0.0,0.80502,0.00012,17.74643]
[1780234029542,34.5,73851.91,0.0,0.80496,0.00012,17.74963]
[1780234029721,34.5,73851.91,0.0,0.80496,0.00012,17.74963]
[1780234031461,34.51,73853.36,0.0,0.80513,0.00012,17.74033]
[1780234031473,34.51,73853.36,0.0,0.80513,0.00012,17.74033]
[1780234031552,34.51,73853.36,0.0,0.80513,0.00012,17.74057]
[1780234034160,34.51,73852.51,0.0,0.80502,0.00012,17.74637]
[1780234034226,34.51,73852.51,0.0,0.80502,0.00012,17.74637]
[1780234039260,34.51,73852.64,0.0,0.80503,0.00012,17.74594]
[1780234044490,34.51,73852.77,0.0,0.80504,0.00012,17.74534]
[1780234044722,34.51,73852.77,0.0,0.80504,0.00012,17.74534]
[1780234045824,34.51,73852.77,0.0,0.80504,0.00012,17.74541]
[1780234045975,34.51,73852.77,0.0,0.80504,0.00012,17.74541]
[1780234045925,34.51,73852.77,0.0,0.80504,0.00012,17.74547]
[1780234048193,34.51,73852.12,0.0,0.80496,0.00012,17.7499]
[1780234048223,34.51,73852.12,0.0,0.80496,0.00012,17.7499]
[1780234053358,34.51,73852.74,0.0,0.80505,0.00012,17.74238]
[1780234056887,34.51,73853.1,0.0,0.8051,0.00012,17.74012]
[1780234056978,34.51,73853.1,0.0,0.8051,0.00012,17.74012]
[1780234060548,34.51,73853.19,0.0,0.8051,0.00012,17.73975]
[1780234060727,34.51,73853.19,0.0,0.8051,0.00012,17.73975]
[1780234060821,34.51,73853.09,0.0,0.80509,0.00012,17.74046]
[1780234066449,34.51,73853.41,0.0,0.80513,0.00012,17.73858]
[1780234072818,34.51,73853.05,0.0,0.80508,0.00012,17.74111]
[1780234072976,34.51,73853.05,0.0,0.80508,0.00012,17.74111]
[1780234078533,34.51,73854.44,0.0,0.80525,0.00012,17.73214]
[1780234084604,34.51,73854.85,0.0,0.8053,0.00012,17.72948]
[1780234084723,34.51,73854.85,0.0,0.8053,0.00012,17.72948]
[1780234084869,34.51,73854.85,0.0,0.8053,0.00012,17.72948]
[1780234084975,34.51,73854.85,0.0,0.8053,0.00012,17.72948]
[1780234084971,34.51,73854.85,0.0,0.80529,0.00012,17.7296]
[1780234088359,34.51,73853.88,0.0,0.80517,0.00012,17.7361]
[1780234088474,34.51,73853.88,0.0,0.80517,0.00012,17.7361]
[1780234093638,34.51,73854.52,0.0,0.80525,0.00012,17.73194]
[1780234099733,34.51,73854.94,0.0,0.8053,0.00012,17.7292]
[1780234099980,34.51,73854.94,0.0,0.8053,0.00012,17.7292]
[1780234100014,34.51,73854.95,0.0,0.8053,0.00012,17.72916]
[1780234100170,34.51,73854.95,0.0,0.8053,0.00012,17.72916]
[1780234100224,34.51,73854.95,0.0,0.8053,0.00012,17.72916]
[1780234105722,34.51,73854.85,0.0,0.80529,0.00012,17.72989]
[1780234110762,34.51,73854.89,0.0,0.80529,0.00012,17.72967]
[1780234115797,34.51,73854.87,0.0,0.80532,0.00012,17.72605]
[1780234116418,34.51,73854.87,0.0,0.80532,0.00012,17.72605]
[1780234116471,34.51,73854.87,0.0,0.80532,0.00012,17.72605]
[1780234116804,34.51,73854.85,0.0,0.80532,0.00012,17.7262]
[1780234117396,34.51,73854.85,0.0,0.80532,0.00012,17.7262]
[1780234117472,34.51,73854.85,0.0,0.80532,0.00012,17.7262]
[1780234120040,34.51,73854.18,0.0,0.80523,0.00012,17.73067]
[1780234120219,34.51,73854.71,0.0,0.8053,0.00012,17.72716]
[1780234127881,34.51,73854.81,0.0,0.80531,0.00012,17.7266]
[1780234129624,34.51,73855.92,0.0,0.80545,0.00012,17.71925]
[1780234129728,34.51,73855.92,0.0,0.80545,0.00012,17.71925]
[1780234129895,34.51,73855.91,0.0,0.80544,0.00012,17.71934]
[1780234130501,34.51,73855.91,0.0,0.80544,0.00012,17.71934]
[1780234130724,34.51,73855.91,0.0,0.80544,0.00012,17.71934]
[1780234135937,34.52,73855.91,0.0,0.80544,0.00012,17.71947]
[1780234139238,34.52,73856.31,0.0,0.80549,0.00012,17.71684]
[1780234139478,34.52,73856.31,0.0,0.80549,0.00012,17.71684]
[1780234139965,34.52,73856.85,0.0,0.80556,0.00012,17.71327]
[1780234140582,34.52,73856.85,0.0,0.80556,0.00012,17.71327]
[1780234140721,34.52,73856.85,0.0,0.80556,0.00012,17.71327]
[1780234143297,34.52,73858.97,0.0,0.80582,0.00012,17.69925]
[1780234143475,34.52,73858.97,0.0,0.80582,0.00012,17.69925]
[1780234145375,34.52,73862.68,0.0,0.80628,0.00012,17.67469]
[1780234145478,34.52,73862.68,0.0,0.80628,0.00012,17.67469]
[1780234146008,34.52,73862.75,0.0,0.80628,0.00012,17.67428]
[1780234146484,34.52,73862.75,0.0,0.80628,0.00012,17.67428]
[1780234146722,34.52,73862.75,0.0,0.80628,0.00012,17.67428]
[1780234149451,34.52,73863.56,0.0,0.80638,0.00012,17.66904]
[1780234149476,34.52,73863.56,0.0,0.80638,0.00012,17.66904]
[1780234155073,34.52,73866.67,0.0,0.80676,0.00012,17.64868]
[1780234155421,34.52,73866.67,0.0,0.80676,0.00012,17.64868]
[1780234155433,34.52,73866.67,0.0,0.80676,0.00012,17.64868]
[1780234155468,34.52,73866.67,0.0,0.80676,0.00012,17.64868]
[1780234156080,34.52,73866.8,0.0,0.80678,0.00012,17.64787]
[1780234160881,34.52,73866.73,0.0,0.80677,0.00012,17.64844]
[1780234160974,34.52,73866.73,0.0,0.80677,0.00012,17.64844]
[1780234166439,34.52,73865.12,0.0,0.80656,0.00012,17.6595]
[1780234166473,34.52,73865.12,0.0,0.80656,0.00012,17.6595]
[1780234166572,34.52,73865.2,0.0,0.80657,0.00012,17.65906]
[1780234167987,34.52,73865.2,0.0,0.80657,0.00012,17.65906]
[1780234168219,34.52,73865.2,0.0,0.80657,0.00012,17.6591]
[1780234174206,34.52,73858.13,0.0,0.80572,0.00012,17.70246]
[1780234175625,34.52,73858.13,0.0,0.80572,0.00012,17.70246]
[1780234175730,34.52,73858.13,0.0,0.80572,0.00012,17.70246]
[1780234175782,34.52,73856.11,0.0,0.80547,0.00012,17.71589]
[1780234177027,34.52,73856.11,0.0,0.80547,0.00012,17.71589]
[1780234177224,34.52,73855.37,0.0,0.80537,0.00012,17.7208]
[1780234182262,34.52,73854.15,0.0,0.80523,0.00012,17.72874]
[1780234184608,34.52,73854.99,0.0,0.80533,0.00012,17.72315]
[1780234184724,34.52,73854.99,0.0,0.80533,0.00012,17.72315]
[1780234184763,34.52,73855.02,0.0,0.80534,0.00012,17.72291]
[1780234186937,34.52,73855.02,0.0,0.80534,0.00012,17.72291]
[1780234186969,34.52,73855.02,0.0,0.80534,0.00012,17.72291]
[1780234192898,34.52,73856.5,0.0,0.80552,0.00012,17.71302]
[1780234192974,34.52,73856.5,0.0,0.80552,0.00012,17.71302]
[1780234193096,34.52,73857.33,0.0,0.80562,0.00012,17.70752]
[1780234194597,34.52,73858.16,0.0,0.80573,0.00012,17.70201]
[1780234194723,34.52,73858.16,0.0,0.80573,0.00012,17.70201]
[1780234200103,34.52,73857.61,0.0,0.80566,0.00012,17.70575]
[1780234200222,34.52,73857.71,0.0,0.80567,0.00012,17.70513]
[1780234200389,34.52,73858.76,0.0,0.8058,0.00012,17.6982]
[1780234201396,34.52,73864.35,0.0,0.80649,0.00012,17.66115]
[1780234202968,34.52,73864.35,0.0,0.80649,0.00012,17.66115]
[1780234203220,34.52,73865.44,0.0,0.80662,0.00012,17.65399]
[1780234208445,34.52,73865.82,0.0,0.80666,0.00012,17.65203]
[1780234213480,34.52,73866.02,0.0,0.80667,0.00012,17.65116]
[1780234218457,34.52,73866.09,0.0,0.80668,0.00012,17.65103]
[1780234218473,34.52,73866.09,0.0,0.80668,0.00012,17.65103]
[1780234218616,34.52,73866.09,0.0,0.80668,0.00012,17.65112]
[1780234220275,34.52,73866.09,0.0,0.80668,0.00012,17.65112]
[1780234220468,34.52,73866.09,0.0,0.80668,0.00012,17.65112]
[1780234227578,34.53,73866.36,0.0,0.80669,0.00012,17.65012]
[1780234228252,34.53,73866.36,0.0,0.80669,0.00012,17.65012]
[1780234228470,34.53,73866.36,0.0,0.80669,0.00012,17.65012]
[1780234228585,34.53,73868.16,0.0,0.80692,0.00012,17.63813]
[1780234230051,34.53,73868.16,0.0,0.80692,0.00012,17.63813]
[1780234230225,34.53,73868.06,0.0,0.80691,0.00012,17.63878]
[1780234235634,34.52,73868.31,0.0,0.80697,0.00012,17.63318]
[1780234240419,34.52,73869.61,0.0,0.80713,0.00012,17.62449]
[1780234240469,34.52,73869.61,0.0,0.80713,0.00012,17.62449]
[1780234240669,34.52,73870.28,0.0,0.80721,0.00012,17.62004]
[1780234242284,34.52,73870.2,0.0,0.8072,0.00012,17.62057]
[1780234242471,34.52,73870.2,0.0,0.8072,0.00012,17.62057]
[1780234248724,34.52,73870.14,0.0,0.80719,0.00012,17.62093]
[1780234250117,34.52,73870.14,0.0,0.80719,0.00012,17.62093]
[1780234250168,34.52,73870.61,0.0,0.80725,0.00012,17.6178]
[1780234250219,34.52,73870.61,0.0,0.80725,0.00012,17.6178]
[1780234250739,34.52,73871.12,0.0,0.80732,0.00012,17.61441]
[1780234251899,34.52,73871.12,0.0,0.80732,0.00012,17.61441]
[1780234251977,34.52,73871.12,0.0,0.80732,0.00012,17.61441]
[1780234258795,34.52,73871.16,0.0,0.80732,0.00012,17.61408]
[1780234263830,34.52,73871.98,0.0,0.80743,0.00012,17.60837]
[1780234265327,34.52,73872.07,0.0,0.80744,0.00012,17.60771]
[1780234265475,34.52,73872.07,0.0,0.80744,0.00012,17.60771]
[1780234265504,34.52,73872.07,0.0,0.80744,0.00012,17.60764]
[1780234267502,34.52,73872.0,0.0,0.80743,0.00012,17.60803]
[1780234267727,34.52,73872.0,0.0,0.80743,0.00012,17.60803]
[1780234272892,34.52,73870.96,0.0,0.80731,0.00012,17.61452]
[1780234277928,34.52,73870.96,0.0,0.80732,0.00012,17.61412]
[1780234279699,34.52,73870.72,0.0,0.80729,0.00012,17.61563]
[1780234279719,34.52,73870.72,0.0,0.80729,0.00012,17.61563]
[1780234279942,34.52,73871.15,0.0,0.80735,0.00012,17.6127]
[1780234281068,34.52,73871.15,0.0,0.80735,0.00012,17.6127]
[1780234281232,34.52,73870.96,0.0,0.80732,0.00012,17.61388]
[1780234285612,34.52,73872.59,0.0,0.80753,0.00012,17.60278]
[1780234285984,34.52,73869.28,0.0,0.80712,0.00012,17.62471]
[1780234287233,34.52,73869.28,0.0,0.80712,0.00012,17.62471]
[1780234287473,34.52,73869.86,0.0,0.8072,0.00012,17.62076]
[1780234293038,34.52,73867.61,0.0,0.80696,0.00012,17.63129]
[1780234294487,34.52,73867.68,0.0,0.80697,0.00012,17.63072]
[1780234294723,34.52,73867.68,0.0,0.80697,0.00012,17.63072]
[1780234307136,34.51,73868.96,0.0,0.80715,0.00012,17.62091]
[1780234311442,34.51,73868.99,0.0,0.80716,0.00012,17.62051]
[1780234311475,34.51,73868.99,0.0,0.80716,0.00012,17.62051]
[1780234317208,34.51,73868.69,0.0,0.80713,0.00012,17.62171]
[1780234323250,34.51,73869.43,0.0,0.80723,0.00012,17.61661]
[1780234327298,34.51,73862.14,0.0,0.80634,0.00012,17.66467]
[1780234328287,34.51,73856.5,0.0,0.80564,0.00012,17.70212]
[1780234330654,34.51,73856.52,0.0,0.80564,0.00012,17.70197]
[1780234330726,34.51,73856.52,0.0,0.80564,0.00012,17.70197]
[1780234336378,34.51,73858.33,0.0,0.80587,0.00012,17.68984]
[1780234339415,34.51,73858.19,0.0,0.80585,0.00012,17.69072]
[1780234339473,34.51,73858.19,0.0,0.80585,0.00012,17.69072]
[1780234345445,34.51,73858.04,0.0,0.80584,0.00012,17.69142]
[1780234348252,34.51,73858.04,0.0,0.80584,0.00012,17.69142]
[1780234348478,34.51,73858.04,0.0,0.80584,0.00012,17.69142]
[1780234349473,34.51,73865.9,0.0,0.80681,0.00012,17.63912]
[1780234351491,34.51,73867.65,0.0,0.80703,0.00012,17.62734]
[1780234351726,34.51,73867.65,0.0,0.80703,0.00012,17.62734]
[1780234351784,34.51,73867.58,0.0,0.80705,0.00012,17.62382]
[1780234357528,34.51,73867.86,0.0,0.80709,0.00012,17.62158]
[1780234363892,34.51,73870.5,0.0,0.80743,0.00012,17.60366]
[1780234363976,34.51,73870.5,0.0,0.80743,0.00012,17.60366]
[1780234369614,34.5,73863.3,0.0,0.80654,0.00012,17.65109]
[1780234371543,34.5,73860.99,0.0,0.80626,0.00012,17.66639]
[1780234371732,34.5,73860.99,0.0,0.80626,0.00012,17.66639]
[1780234379684,34.5,73861.0,0.0,0.80627,0.00012,17.66565]
[1780234385077,34.5,73860.43,0.0,0.80621,0.00012,17.66896]
[1780234385223,34.5,73860.43,0.0,0.80621,0.00012,17.66896]
[1780234392774,34.5,73860.39,0.0,0.80622,0.00012,17.66826]
[1780234397159,34.5,73859.83,0.0,0.80616,0.00012,17.67168]
[1780234397223,34.5,73859.83,0.0,0.80616,0.00012,17.67168]
[1780234404164,34.5,73862.57,0.0,0.80651,0.00012,17.65282]
[1780234404221,34.5,73862.57,0.0,0.80651,0.00012,17.65282]
[1780234409895,34.49,73864.69,0.0,0.80678,0.00012,17.63826]
[1780234414930,34.49,73864.69,0.0,0.80682,0.00012,17.63411]
[1780234417182,34.49,73864.66,0.0,0.80681,0.00012,17.63425]
[1780234417226,34.49,73864.66,0.0,0.80681,0.00012,17.63425]
[1780234422986,34.49,73864.36,0.0,0.80679,0.00012,17.63574]
[1780234428021,34.49,73861.95,0.0,0.80649,0.00012,17.6514]
[1780234433056,34.49,73862.65,0.0,0.80659,0.00012,17.6463]
[1780234434202,34.49,73862.65,0.0,0.80659,0.00012,17.6463]
[1780234434223,34.49,73862.65,0.0,0.80659,0.00012,17.6463]
[1780234440105,34.49,73863.02,0.0,0.80664,0.00012,17.64328]
[1780234444322,34.49,73862.2,0.0,0.80655,0.00012,17.64849]
[1780234444472,34.49,73861.11,0.0,0.80641,0.00012,17.65564]
[1780234449168,34.49,73855.66,0.0,0.80574,0.00012,17.6918]
[1780234451056,34.49,73854.17,0.0,0.80555,0.00012,17.70168]
[1780234451220,34.49,73854.17,0.0,0.80555,0.00012,17.70168]
[1780234458231,34.49,73853.3,0.0,0.80544,0.00012,17.70806]
[1780234463266,34.49,73852.97,0.0,0.80539,0.00012,17.71066]
[1780234466812,34.49,73852.26,0.0,0.8053,0.00012,17.71558]
[1780234466970,34.49,73852.26,0.0,0.8053,0.00012,17.71558]
[1780234467294,34.49,73852.66,0.0,0.80534,0.00012,17.71312]
[1780234469290,34.49,73852.83,0.0,0.80536,0.00012,17.7121]
[1780234469473,34.49,73852.83,0.0,0.80536,0.00012,17.7122]
[1780234475350,34.49,73852.64,0.0,0.80535,0.00012,17.7103]
[1780234484104,34.49,73852.64,0.0,0.80535,0.00012,17.7103]
[1780234484223,34.49,73852.64,0.0,0.80535,0.00012,17.7103]
[1780234487723,34.5,73852.64,0.0,0.80533,0.00012,17.7116]
[1780234488328,34.5,73852.64,0.0,0.80533,0.00012,17.7116]
[1780234488429,34.5,73852.64,0.0,0.80533,0.00012,17.71173]
[1780234488474,34.5,73852.64,0.0,0.80533,0.00012,17.71173]
[1780234488556,34.5,73847.86,0.0,0.80473,0.00012,17.74342]
[1780234494483,34.5,73846.37,0.0,0.80454,0.00012,17.75383]
[1780234499517,34.5,73845.74,0.0,0.80445,0.00012,17.75849]
[1780234502746,34.5,73845.66,0.0,0.80444,0.00012,17.75921]
[1780234502981,34.5,73845.66,0.0,0.80444,0.00012,17.75921]
[1780234504255,34.5,73845.66,0.0,0.80443,0.00012,17.75941]
[1780234504356,34.5,73845.97,0.0,0.80447,0.00012,17.75746]
[1780234504468,34.5,73845.97,0.0,0.80447,0.00012,17.75746]
[1780234508126,34.5,73846.16,0.0,0.80449,0.00012,17.7564]
[1780234508224,34.5,73846.16,0.0,0.80449,0.00012,17.7564]
[1780234511602,34.5,73853.07,0.0,0.80534,0.00012,17.71118]
[1780234512659,34.5,73853.07,0.0,0.80534,0.00012,17.71118]
[1780234512720,34.5,73853.07,0.0,0.80534,0.00012,17.71118]
[1780234515124,34.5,73856.94,0.0,0.80581,0.00012,17.68581]
[1780234515221,34.5,73856.94,0.0,0.80581,0.00012,17.68581]
[1780234515225,34.51,73856.94,0.0,0.80581,0.00012,17.6862]
[1780234521696,34.51,73857.93,0.0,0.8059,0.00012,17.68099]
[1780234523382,34.51,73857.93,0.0,0.8059,0.00012,17.68099]
[1780234523472,34.51,73857.96,0.0,0.8059,0.00012,17.68098]
[1780234530646,34.51,73857.65,0.0,0.80584,0.00012,17.68436]
[1780234533192,34.51,73858.61,0.0,0.80598,0.00012,17.67455]
[1780234533223,34.51,73858.61,0.0,0.80598,0.00012,17.67455]
[1780234536021,34.52,73861.93,0.0,0.80638,0.00012,17.65316]
[1780234536219,34.52,73861.93,0.0,0.80638,0.00012,17.65316]
[1780234536227,34.52,73862.69,0.0,0.80647,0.00012,17.64833]
[1780234537810,34.52,73867.98,0.0,0.80712,0.00012,17.61338]
[1780234539877,34.52,73869.95,0.0,0.80736,0.00012,17.60041]
[1780234539972,34.52,73869.95,0.0,0.80736,0.00012,17.60041]
[1780234545866,34.52,73870.45,0.0,0.80741,0.00012,17.59798]
[1780234550901,34.52,73869.19,0.0,0.80724,0.00012,17.60695]
[1780234552124,34.52,73869.19,0.0,0.80724,0.00012,17.60695]
[1780234552219,34.52,73869.19,0.0,0.80724,0.00012,17.60695]
[1780234556208,34.52,73868.02,0.0,0.80709,0.00012,17.61511]
[1780234556219,34.52,73868.02,0.0,0.80709,0.00012,17.61511]
[1780234556309,34.52,73866.74,0.0,0.80693,0.00012,17.6237]
[1780234561981,34.52,73865.7,0.0,0.8068,0.00012,17.63098]
[1780234562577,34.52,73865.7,0.0,0.8068,0.00012,17.63098]
[1780234562724,34.52,73865.7,0.0,0.8068,0.00012,17.63098]
[1780234568025,34.52,73866.49,0.0,0.80689,0.00012,17.62603]
[1780234573059,34.53,73859.87,0.0,0.80607,0.00012,17.67023]
[1780234574220,34.53,73859.87,0.0,0.80607,0.00012,17.67023]
[1780234574468,34.53,73859.87,0.0,0.80607,0.00012,17.67023]
[1780234577401,34.53,73863.35,0.0,0.80649,0.00012,17.64757]
[1780234577470,34.53,73863.35,0.0,0.80649,0.00012,17.64757]
[1780234577503,34.53,73861.24,0.0,0.80623,0.00012,17.66173]
[1780234580770,34.53,73863.04,0.0,0.80644,0.00012,17.65019]
[1780234580973,34.53,73863.04,0.0,0.80644,0.00012,17.65019]
[1780234581115,34.53,73864.12,0.0,0.80657,0.00012,17.64317]
[1780234586150,34.53,73863.51,0.0,0.80648,0.00012,17.64801]
[1780234593198,34.53,73863.66,0.0,0.80651,0.00012,17.64427]
[1780234597227,34.54,73862.35,0.0,0.80634,0.00012,17.65359]
[1780234598457,34.54,73863.74,0.0,0.80651,0.00012,17.64451]
[1780234599241,34.54,73862.44,0.0,0.80634,0.00012,17.65329]
[1780234600248,34.54,73863.37,0.0,0.80645,0.00012,17.64726]
[1780234601191,34.54,73863.37,0.0,0.80645,0.00012,17.64726]
[1780234601223,34.54,73863.37,0.0,0.80645,0.00012,17.64726]
[1780234601255,34.54,73863.42,0.0,0.80646,0.00012,17.64708]
[1780234601722,34.54,73863.42,0.0,0.80646,0.00012,17.64708]
[1780234602262,34.54,73863.52,0.0,0.80647,0.00012,17.64657]
[1780234606628,34.54,73862.99,0.0,0.80639,0.00012,17.65069]
[1780234606726,34.54,73862.99,0.0,0.80639,0.00012,17.65069]
[1780234610318,34.54,73849.27,0.0,0.80468,0.00012,17.74215]
[1780234612332,34.54,73845.16,0.0,0.80417,0.00012,17.76944]
[1780234613441,34.54,73845.16,0.0,0.80417,0.00012,17.76944]
[1780234613473,34.54,73845.16,0.0,0.80417,0.00012,17.76944]
[1780234613489,34.54,73845.16,0.0,0.80417,0.00012,17.76944]
[1780234613499,34.54,73845.06,0.0,0.80415,0.00012,17.77012]
[1780234613719,34.54,73845.06,0.0,0.80415,0.00012,17.77012]
[1780234619103,34.54,73843.98,0.0,0.80402,0.00012,17.77734]
[1780234619221,34.54,73843.98,0.0,0.80402,0.00012,17.77734]
[1780234624416,34.54,73840.5,0.0,0.80358,0.00012,17.80049]
[1780234626178,34.54,73840.53,0.0,0.80359,0.00012,17.8003]
[1780234626225,34.54,73840.53,0.0,0.80359,0.00012,17.8003]
[1780234626267,34.54,73840.53,0.0,0.80359,0.00012,17.8003]
[1780234626471,34.54,73840.53,0.0,0.80359,0.00012,17.8003]
[1780234626572,34.54,73841.19,0.0,0.80367,0.00012,17.79594]
[1780234630885,34.54,73841.2,0.0,0.80367,0.00012,17.79589]
[1780234630975,34.54,73841.2,0.0,0.80367,0.00012,17.79589]
[1780234636500,34.54,73840.51,0.0,0.80358,0.00012,17.80056]
[1780234641536,34.54,73839.78,0.0,0.80349,0.00012,17.80546]
[1780234644236,34.54,73837.68,0.0,0.80323,0.00012,17.81936]
[1780234644470,34.54,73837.68,0.0,0.80323,0.00012,17.81936]
[1780234644969,34.54,73836.05,0.0,0.80302,0.00012,17.83013]
[1780234645220,34.54,73836.05,0.0,0.80302,0.00012,17.83013]
[1780234645564,34.54,73835.96,0.0,0.80301,0.00012,17.83071]
[1780234650599,34.54,73835.13,0.0,0.80291,0.00012,17.83615]
[1780234650637,34.54,73835.13,0.0,0.80291,0.00012,17.83615]
[1780234650724,34.54,73835.13,0.0,0.80291,0.00012,17.83615]
[1780234660671,34.54,73832.07,0.0,0.80256,0.00013,17.8525]
[1780234662339,34.54,73832.07,0.0,0.80256,0.00013,17.8525]
[1780234662474,34.54,73832.07,0.0,0.80256,0.00013,17.8525]
[1780234662555,34.54,73832.07,0.0,0.80256,0.00013,17.8525]
[1780234662574,34.54,73833.19,0.0,0.8027,0.00013,17.84508]
[1780234662722,34.54,73833.19,0.0,0.8027,0.00013,17.84508]
[1780234668728,34.54,73833.29,0.0,0.80271,0.00013,17.84445]
[1780234673762,34.54,73831.93,0.0,0.80254,0.00013,17.85345]
[1780234679595,34.54,73830.59,0.0,0.80237,0.00013,17.86227]
[1780234679722,34.54,73830.52,0.0,0.80236,0.00013,17.86284]
[1780234683554,34.54,73829.79,0.0,0.80227,0.00013,17.86764]
[1780234683723,34.54,73829.01,0.0,0.80217,0.00013,17.87277]
[1780234689587,34.54,73826.84,0.0,0.8019,0.00013,17.88697]
[1780234689658,34.54,73826.65,0.0,0.80188,0.00013,17.88819]
[1780234689730,34.54,73826.65,0.0,0.80188,0.00013,17.88819]
[1780234689827,34.54,73826.65,0.0,0.80188,0.00013,17.88815]
[1780234694909,34.54,73823.21,0.0,0.80144,0.00013,17.91126]
[1780234699346,34.54,73821.87,0.0,0.80126,0.00013,17.92042]
[1780234699474,34.54,73821.87,0.0,0.80126,0.00013,17.92042]
[1780234699583,34.54,73821.87,0.0,0.80126,0.00013,17.92042]
[1780234699729,34.54,73821.87,0.0,0.80126,0.00013,17.92052]
[1780234699944,34.54,73821.84,0.0,0.80126,0.00013,17.92082]
[1780234704979,34.54,73820.52,0.0,0.80108,0.00013,17.92988]
[1780234706994,34.55,73813.8,0.0,0.80024,0.00013,17.97428]
[1780234709008,34.55,73807.98,0.0,0.7995,0.00013,18.01261]
[1780234712028,34.55,73801.41,0.0,0.7987,0.00013,18.05184]
[1780234715223,34.54,73799.94,0.0,0.79852,0.00013,18.06132]
[1780234715471,34.54,73799.94,0.0,0.79852,0.00013,18.06132]
[1780234723106,34.54,73797.0,0.0,0.79815,0.00013,18.08019]
[1780234725122,34.54,73791.86,0.0,0.7975,0.00013,18.11404]
[1780234726129,34.54,73787.19,0.0,0.7969,0.00013,18.14467]
[1780234729049,34.54,73783.84,0.0,0.79647,0.00013,18.16659]
[1780234729221,34.54,73783.84,0.0,0.79647,0.00013,18.16659]
[1780234729682,34.54,73783.84,0.0,0.79647,0.00013,18.16659]
[1780234729722,34.54,73783.97,0.0,0.79649,0.00013,18.16573]
[1780234732171,34.54,73783.58,0.0,0.79644,0.00013,18.16824]
[1780234736199,34.54,73790.1,0.0,0.79727,0.00013,18.12551]
[1780234739219,34.54,73793.38,0.0,0.79769,0.00013,18.1042]
[1780234740242,34.54,73793.38,0.0,0.79769,0.00013,18.1042]
[1780234740472,34.54,73793.38,0.0,0.79769,0.00013,18.1042]
[1780234744255,34.55,73798.55,0.0,0.79834,0.00013,18.07067]
[1780234745625,34.55,73798.55,0.0,0.79834,0.00013,18.07067]
[1780234745730,34.55,73798.62,0.0,0.79834,0.00013,18.07032]
[1780234745853,34.55,73798.62,0.0,0.79834,0.00013,18.07032]
[1780234745978,34.55,73798.62,0.0,0.79834,0.00013,18.07032]
[1780234746269,34.55,73800.84,0.0,0.79862,0.00013,18.05575]
[1780234747276,34.55,73805.77,0.0,0.79925,0.00013,18.02339]
[1780234751658,34.55,73803.3,0.0,0.79893,0.00013,18.0398]
[1780234751727,34.55,73803.3,0.0,0.79893,0.00013,18.0398]
[1780234754800,34.55,73801.28,0.0,0.79868,0.00013,18.05313]
[1780234754980,34.55,73801.28,0.0,0.79868,0.00013,18.05313]
[1780234758483,34.55,73799.53,0.0,0.79845,0.00013,18.0646]
[1780234758721,34.55,73799.53,0.0,0.79845,0.00013,18.0646]
[1780234758773,34.55,73799.52,0.0,0.79845,0.00013,18.06465]
[1780234758970,34.55,73799.52,0.0,0.79845,0.00013,18.06465]
[1780234759360,34.55,73800.19,0.0,0.79854,0.00013,18.06024]
[1780234764621,34.55,73803.04,0.0,0.7989,0.00013,18.04146]
[1780234764724,34.55,73803.04,0.0,0.7989,0.00013,18.04146]
[1780234769440,34.55,73804.1,0.0,0.79903,0.00013,18.03451]
[1780234769477,34.55,73804.1,0.0,0.79903,0.00013,18.03451]
[1780234769651,34.55,73804.1,0.0,0.79903,0.00013,18.03451]
[1780234769724,34.55,73804.1,0.0,0.79903,0.00013,18.03451]
[1780234769752,34.55,73804.39,0.0,0.79907,0.00013,18.03261]
[1780234775472,34.55,73801.83,0.0,0.79878,0.00013,18.04555]
[1780234780506,34.55,73802.12,0.0,0.79881,0.00013,18.04357]
[1780234782566,34.55,73801.89,0.0,0.79879,0.00013,18.04506]
[1780234782730,34.55,73801.89,0.0,0.79879,0.00013,18.04506]
[1780234788563,34.55,73800.75,0.0,0.79864,0.00013,18.05238]
[1780234788986,34.55,73800.75,0.0,0.79864,0.00013,18.05238]
[1780234789220,34.55,73800.75,0.0,0.79864,0.00013,18.05238]
[1780234789360,34.55,73800.75,0.0,0.79864,0.00013,18.05238]
[1780234789471,34.55,73800.75,0.0,0.79864,0.00013,18.05238]
[1780234789570,34.55,73799.13,0.0,0.79844,0.00013,18.06298]
[1780234794610,34.54,73796.93,0.0,0.79817,0.00013,18.07718]
[1780234799644,34.54,73797.15,0.0,0.7982,0.00013,18.07543]
[1780234802491,34.54,73796.63,0.0,0.79814,0.00013,18.07872]
[1780234802724,34.54,73796.63,0.0,0.79814,0.00013,18.07872]
[1780234811730,34.54,73796.19,0.0,0.79809,0.00013,18.081]
[1780234813059,34.54,73796.19,0.0,0.79809,0.00013,18.081]
[1780234813219,34.54,73796.19,0.0,0.79809,0.00013,18.081]
[1780234813360,34.54,73796.19,0.0,0.79809,0.00013,18.081]
[1780234813472,34.54,73796.19,0.0,0.79809,0.00013,18.081]
[1780234813569,34.54,73796.19,0.0,0.79809,0.00013,18.08087]
[1780234818779,34.54,73798.62,0.0,0.79841,0.00013,18.06465]
[1780234819876,34.54,73798.62,0.0,0.79841,0.00013,18.06465]
[1780234819979,34.54,73798.62,0.0,0.79841,0.00013,18.06465]
[1780234825828,34.54,73798.45,0.0,0.79839,0.00013,18.06544]
[1780234828098,34.54,73798.36,0.0,0.79838,0.00013,18.06599]
[1780234828221,34.54,73798.36,0.0,0.79838,0.00013,18.06599]
[1780234828267,34.54,73798.36,0.0,0.79838,0.00013,18.06599]
[1780234828475,34.54,73798.36,0.0,0.79838,0.00013,18.06599]
[1780234828567,34.54,73798.36,0.0,0.79838,0.00013,18.0659]
[1780234833884,34.54,73795.57,0.0,0.79806,0.00013,18.08011]
[1780234838919,34.54,73795.8,0.0,0.7981,0.00013,18.0783]
[1780234841830,34.54,73795.96,0.0,0.79812,0.00013,18.07719]
[1780234841976,34.54,73795.96,0.0,0.79812,0.00013,18.07719]
[1780234847982,34.54,73795.43,0.0,0.79806,0.00013,18.08022]
[1780234854024,34.53,73795.35,0.0,0.79806,0.00013,18.0804]
[1780234859403,34.53,73796.12,0.0,0.79816,0.00013,18.07509]
[1780234859473,34.53,73796.12,0.0,0.79816,0.00013,18.07509]
[1780234859857,34.53,73796.2,0.0,0.79817,0.00013,18.07452]
[1780234859971,34.53,73796.2,0.0,0.79817,0.00013,18.07452]
[1780234860066,34.53,73796.41,0.0,0.7982,0.00013,18.07314]
[1780234867116,34.53,73796.6,0.0,0.79823,0.00013,18.07152]
[1780234872151,34.53,73796.68,0.0,0.79824,0.00013,18.07078]
[1780234876907,34.53,73796.69,0.0,0.79824,0.00013,18.07059]
[1780234876996,34.53,73796.69,0.0,0.79824,0.00013,18.07059]
[1780234882989,34.53,73796.56,0.0,0.79823,0.00013,18.07118]
[1780234887831,34.53,73797.09,0.0,0.7983,0.00013,18.06748]
[1780234887986,34.53,73797.1,0.0,0.79831,0.00013,18.06738]
[1780234888278,34.53,73797.1,0.0,0.79831,0.00013,18.06738]
[1780234888472,34.53,73797.1,0.0,0.79831,0.00013,18.06738]
[1780234888569,34.53,73797.1,0.0,0.79831,0.00013,18.06734]
[1780234894310,34.53,73796.79,0.0,0.7983,0.00013,18.06532]
[1780234898218,34.53,73796.77,0.0,0.7983,0.00013,18.06537]
[1780234898486,34.53,73796.77,0.0,0.7983,0.00013,18.06537]
[1780234902366,34.53,73791.72,0.0,0.79766,0.00013,18.09837]
[1780234904019,34.53,73791.02,0.0,0.79757,0.00013,18.10303]
[1780234904223,34.53,73791.02,0.0,0.79757,0.00013,18.10303]
[1780234904679,34.53,73791.02,0.0,0.79757,0.00013,18.10303]
[1780234904725,34.53,73791.02,0.0,0.79757,0.00013,18.10303]
[1780234904821,34.53,73790.49,0.0,0.7975,0.00013,18.10656]
[1780234910422,34.53,73791.11,0.0,0.79757,0.00013,18.10285]
[1780234912872,34.53,73791.06,0.0,0.79757,0.00013,18.10325]
[1780234912977,34.53,73791.06,0.0,0.79757,0.00013,18.10325]
[1780234913355,34.53,73791.06,0.0,0.79757,0.00013,18.10325]
[1780234913474,34.53,73791.06,0.0,0.79757,0.00013,18.10325]
[1780234913571,34.53,73791.06,0.0,0.79756,0.00013,18.10338]
[1780234922348,34.53,73790.18,0.0,0.79745,0.00013,18.10949]
[1780234922472,34.53,73790.18,0.0,0.79745,0.00013,18.10949]
[1780234928548,34.53,73790.36,0.0,0.79746,0.00013,18.10899]
[1780234933584,34.53,73790.5,0.0,0.79747,0.00013,18.10844]
[1780234939126,34.54,73789.52,0.0,0.79734,0.00013,18.11514]
[1780234939227,34.54,73789.52,0.0,0.79734,0.00013,18.11514]
[1780234939424,34.54,73789.52,0.0,0.79734,0.00013,18.11514]
[1780234939477,34.54,73789.52,0.0,0.79734,0.00013,18.11514]
[1780234939626,34.54,73789.6,0.0,0.79734,0.00013,18.11476]
[1780234944660,34.54,73787.63,0.0,0.79709,0.00013,18.12801]
[1780234949697,34.54,73787.71,0.0,0.79709,0.00013,18.1278]
[1780234954732,34.54,73787.95,0.0,0.79715,0.00013,18.12269]
[1780234959767,34.54,73787.05,0.0,0.79703,0.00013,18.12885]
[1780234960774,34.54,73782.29,0.0,0.79642,0.00013,18.16006]
[1780234961076,34.54,73782.29,0.0,0.79642,0.00013,18.16006]
[1780234961229,34.54,73782.29,0.0,0.79642,0.00013,18.16006]
[1780234961937,34.54,73782.29,0.0,0.79642,0.00013,18.16006]
[1780234961984,34.54,73779.19,0.0,0.79602,0.00013,18.18036]
[1780234962788,34.54,73779.02,0.0,0.796,0.00013,18.18146]
[1780234968830,34.54,73778.79,0.0,0.79597,0.00013,18.18292]
[1780234971579,34.54,73778.38,0.0,0.79592,0.00013,18.1856]
[1780234971726,34.54,73778.38,0.0,0.79592,0.00013,18.1856]
[1780234976886,34.54,73777.68,0.0,0.79583,0.00013,18.19021]
[1780234981921,34.54,73777.96,0.0,0.79586,0.00013,18.18846]
[1780234983934,34.54,73785.92,0.0,0.79688,0.00013,18.13644]
[1780234985082,34.54,73786.31,0.0,0.79693,0.00013,18.13397]
[1780234985221,34.54,73786.31,0.0,0.79693,0.00013,18.13397]
[1780234986537,34.54,73787.16,0.0,0.79703,0.00013,18.1285]
[1780234986723,34.54,73787.16,0.0,0.79703,0.00013,18.1285]
[1780234986956,34.54,73788.31,0.0,0.79718,0.00013,18.12106]
[1780234992463,34.54,73785.9,0.0,0.79686,0.00013,18.13725]
[1780234992473,34.54,73785.9,0.0,0.79686,0.00013,18.13725]
[1780234998034,34.54,73789.04,0.0,0.79725,0.00013,18.1174]
[1780235003068,34.55,73788.08,0.0,0.79712,0.00013,18.12421]
[1780235014146,34.55,73788.69,0.0,0.7972,0.00013,18.11748]
[1780235016188,34.55,73788.69,0.0,0.7972,0.00013,18.11748]
[1780235016221,34.55,73788.69,0.0,0.7972,0.00013,18.11748]
[1780235017374,34.55,73788.69,0.0,0.7972,0.00013,18.11777]
[1780235017477,34.55,73788.69,0.0,0.7972,0.00013,18.11777]
[1780235017579,34.55,73788.69,0.0,0.7972,0.00013,18.11787]
[1780235023209,34.55,73788.24,0.0,0.79713,0.00013,18.1213]
[1780235027237,34.55,73793.25,0.0,0.79776,0.00013,18.08894]
[1780235028033,34.55,73793.25,0.0,0.79776,0.00013,18.08894]
[1780235028221,34.55,73793.25,0.0,0.79776,0.00013,18.08894]
[1780235033279,34.55,73795.6,0.0,0.79804,0.00013,18.07439]
[1780235038314,34.56,73795.53,0.0,0.79802,0.00013,18.07553]
[1780235044602,34.56,73795.59,0.0,0.79802,0.00013,18.07565]
[1780235044723,34.56,73795.59,0.0,0.79802,0.00013,18.07565]
[1780235046221,34.56,73795.49,0.0,0.798,0.00013,18.07667]
[1780235046472,34.56,73795.49,0.0,0.798,0.00013,18.07667]
[1780235046570,34.56,73795.54,0.0,0.798,0.00013,18.07646]
[1780235052412,34.56,73796.07,0.0,0.79806,0.00013,18.07369]
[1780235057446,34.56,73795.88,0.0,0.79802,0.00013,18.07551]
[1780235058307,34.56,73795.88,0.0,0.79802,0.00013,18.07551]
[1780235058470,34.56,73795.88,0.0,0.79802,0.00013,18.07551]
[1780235064496,34.57,73795.88,0.0,0.79801,0.00013,18.0763]
[1780235070538,34.57,73796.04,0.0,0.79802,0.00013,18.07585]
[1780235075573,34.57,73796.09,0.0,0.79804,0.00013,18.07223]
[1780235077440,34.57,73796.11,0.0,0.79804,0.00013,18.07219]
[1780235077475,34.57,73796.11,0.0,0.79804,0.00013,18.07219]
[1780235079288,34.57,73796.71,0.0,0.79812,0.00013,18.06846]
[1780235079477,34.57,73796.71,0.0,0.79812,0.00013,18.06846]
[1780235079556,34.57,73796.71,0.0,0.79811,0.00013,18.06856]
[1780235083006,34.57,73796.78,0.0,0.79812,0.00013,18.0682]
[1780235083221,34.57,73796.64,0.0,0.7981,0.00013,18.06932]
[1780235089188,34.57,73794.89,0.0,0.79787,0.00013,18.08124]
[1780235089219,34.57,73794.89,0.0,0.79787,0.00013,18.08124]
[1780235089674,34.57,73794.79,0.0,0.79785,0.00013,18.08205]
[1780235091343,34.57,73794.79,0.0,0.79785,0.00013,18.08205]
[1780235091477,34.57,73794.79,0.0,0.79785,0.00013,18.08205]
[1780235099744,34.57,73794.79,0.0,0.79784,0.00013,18.08284]
[1780235104222,34.58,73793.53,0.0,0.79767,0.00013,18.09139]
[1780235104470,34.58,73793.53,0.0,0.79767,0.00013,18.09139]
[1780235104779,34.58,73793.59,0.0,0.79768,0.00013,18.09107]
[1780235106162,34.58,73793.58,0.0,0.79768,0.00013,18.09121]
[1780235106224,34.58,73793.58,0.0,0.79768,0.00013,18.09121]
[1780235108807,34.58,73793.74,0.0,0.79769,0.00013,18.09038]
[1780235110744,34.58,73793.74,0.0,0.79769,0.00013,18.09038]
[1780235110821,34.58,73789.58,0.0,0.79716,0.00013,18.11777]
[1780235111828,34.58,73784.62,0.0,0.79653,0.00013,18.15026]
[1780235112835,34.58,73783.85,0.0,0.79643,0.00013,18.1553]
[1780235117870,34.58,73783.87,0.0,0.79643,0.00013,18.15519]
[1780235118877,34.58,73790.54,0.0,0.79728,0.00013,18.11158]
[1780235119884,34.58,73791.48,0.0,0.7974,0.00013,18.10549]
[1780235120861,34.58,73791.48,0.0,0.7974,0.00013,18.10549]
[1780235120978,34.58,73791.48,0.0,0.7974,0.00013,18.10549]
[1780235121072,34.58,73791.59,0.0,0.79741,0.00013,18.10485]
[1780235126933,34.58,73791.98,0.0,0.79745,0.00013,18.10276]
[1780235129955,34.58,73789.87,0.0,0.79718,0.00013,18.11681]
[1780235134991,34.58,73789.52,0.0,0.79716,0.00013,18.11561]
[1780235142040,34.58,73789.66,0.0,0.79717,0.00013,18.11511]
[1780235150097,34.58,73788.93,0.0,0.79707,0.00013,18.12035]
[1780235162181,34.59,73789.28,0.0,0.7971,0.00013,18.11876]
[1780235167216,34.59,73789.14,0.0,0.79707,0.00013,18.11998]
[1780235172251,34.59,73789.03,0.0,0.79705,0.00013,18.121]
[1780235175272,34.59,73785.95,0.0,0.79666,0.00013,18.14132]
[1780235177285,34.59,73787.22,0.0,0.79682,0.00013,18.1331]
[1780235182321,34.59,73787.47,0.0,0.79685,0.00013,18.13168]
[1780235188363,34.59,73787.87,0.0,0.79689,0.00013,18.12935]
[1780235190377,34.59,73785.73,0.0,0.79662,0.00013,18.14344]
[1780235193398,34.59,73786.56,0.0,0.79675,0.00013,18.13437]
[1780235199441,34.59,73788.29,0.0,0.79696,0.00013,18.12333]
[1780235202461,34.59,73789.05,0.0,0.79706,0.00013,18.11854]
[1780235210517,34.59,73789.17,0.0,0.79706,0.00013,18.11827]
[1780235219580,34.59,73791.14,0.0,0.7973,0.00013,18.10596]
[1780235220587,34.59,73794.65,0.0,0.79775,0.00013,18.08307]
[1780235221594,34.59,73796.81,0.0,0.79802,0.00013,18.06903]
[1780235223608,34.6,73797.37,0.0,0.79809,0.00013,18.0656]
[1780235228642,34.6,73797.55,0.0,0.7981,0.00013,18.06498]
[1780235233678,34.6,73797.86,0.0,0.79813,0.00013,18.06345]
[1780235243748,34.6,73797.87,0.0,0.79811,0.00013,18.06432]
[1780235245762,34.6,73797.42,0.0,0.79805,0.00013,18.06744]
[1780235246769,34.6,73796.82,0.0,0.79797,0.00013,18.07145]
[1780235250801,34.6,73789.89,0.0,0.79709,0.00013,18.11709]
[1780235251808,34.6,73788.07,0.0,0.79689,0.00013,18.12521]
[1780235257850,34.6,73787.77,0.0,0.79685,0.00013,18.12722]
[1780235263892,34.6,73787.43,0.0,0.7968,0.00013,18.12949]
[1780235268927,34.6,73787.2,0.0,0.79677,0.00013,18.13101]
[1780235273965,34.6,73786.92,0.0,0.79674,0.00013,18.13286]
[1780235280021,34.6,73786.85,0.0,0.79673,0.00013,18.13333]
[1780235285045,34.6,73787.11,0.0,0.79676,0.00013,18.13165]
[1780235292098,34.6,73787.16,0.0,0.79677,0.00013,18.13136]
[1780235297133,34.6,73778.94,0.0,0.79571,0.00013,18.18521]
[1780235298140,34.6,73776.68,0.0,0.79542,0.00013,18.20003]
[1780235303175,34.6,73776.15,0.0,0.79535,0.00013,18.20378]
[1780235308210,34.61,73776.21,0.0,0.79535,0.00013,18.20369]
[1780235315259,34.61,73776.06,0.0,0.79535,0.00013,18.20133]
[1780235320294,34.61,73776.77,0.0,0.79544,0.00013,18.19703]
[1780235322308,34.61,73775.72,0.0,0.7953,0.00013,18.20402]
[1780235324322,34.61,73776.67,0.0,0.79542,0.00013,18.19796]
[1780235334392,34.61,73776.68,0.0,0.79541,0.00013,18.1986]
[1780235335399,34.61,73775.69,0.0,0.79528,0.00013,18.20512]
[1780235337413,34.61,73776.57,0.0,0.79539,0.00013,18.19953]
[1780235348493,34.61,73776.31,0.0,0.79534,0.00013,18.20211]
[1780235353527,34.61,73776.3,0.0,0.79534,0.00013,18.20215]
[1780235358563,34.61,73776.03,0.0,0.79531,0.00013,18.20356]
[1780235359570,34.61,73777.04,0.0,0.79544,0.00013,18.19692]
[1780235365612,34.61,73776.8,0.0,0.79542,0.00013,18.19818]
[1780235372661,34.61,73776.5,0.0,0.79541,0.00013,18.19599]
[1780235373668,34.61,73775.34,0.0,0.79527,0.00013,18.2035]
[1780235376689,34.61,73774.12,0.0,0.79511,0.00013,18.21129]
[1780235377696,34.61,73771.91,0.0,0.79483,0.00013,18.22562]
[1780235378929,34.61,73770.7,0.0,0.79468,0.00013,18.23342]
[1780235379710,34.61,73766.91,0.0,0.79419,0.00013,18.258]
[1780235380717,34.61,73764.39,0.0,0.79387,0.00013,18.27428]
[1780235383737,34.61,73763.3,0.0,0.79374,0.00013,18.28093]
[1780235385752,34.61,73762.09,0.0,0.79359,0.00013,18.28851]
[1780235386961,34.61,73762.09,0.0,0.79359,0.00013,18.28851]
[1780235386977,34.61,73762.09,0.0,0.79359,0.00013,18.28851]
[1780235387063,34.61,73761.99,0.0,0.79358,0.00013,18.289]
[1780235390787,34.61,73760.99,0.0,0.79346,0.00013,18.29504]
[1780235393058,34.61,73761.08,0.0,0.79347,0.00013,18.29443]
[1780235393223,34.61,73761.08,0.0,0.79347,0.00013,18.29443]
[1780235393278,34.61,73761.04,0.0,0.79347,0.00013,18.29467]
[1780235396829,34.6,73760.08,0.0,0.79335,0.00013,18.30083]
[1780235401864,34.6,73760.39,0.0,0.79339,0.00013,18.29866]
[1780235406899,34.6,73760.49,0.0,0.7934,0.00013,18.29787]
[1780235411934,34.6,73763.48,0.0,0.79379,0.00013,18.27831]
[1780235412941,34.6,73768.63,0.0,0.79445,0.00013,18.24476]
[1780235414026,34.6,73768.63,0.0,0.79445,0.00013,18.24476]
[1780235414223,34.6,73768.63,0.0,0.79445,0.00013,18.24476]
[1780235414262,34.6,73767.89,0.0,0.79436,0.00013,18.24961]
[1780235414955,34.6,73768.09,0.0,0.79438,0.00013,18.24832]
[1780235416969,34.6,73767.05,0.0,0.79425,0.00013,18.25513]
[1780235417976,34.6,73768.02,0.0,0.79437,0.00013,18.24883]
[1780235419990,34.6,73768.23,0.0,0.7944,0.00013,18.2475]
[1780235420997,34.6,73769.72,0.0,0.79459,0.00013,18.23782]
[1780235423011,34.6,73768.56,0.0,0.79444,0.00013,18.24544]
[1780235424021,34.6,73769.64,0.0,0.79458,0.00013,18.23843]
[1780235425026,34.6,73771.75,0.0,0.79485,0.00013,18.22471]
[1780235426468,34.6,73771.75,0.0,0.79485,0.00013,18.22471]
[1780235427040,34.6,73771.82,0.0,0.79485,0.00013,18.22435]
[1780235430061,34.61,73769.75,0.0,0.79459,0.00013,18.23797]
[1780235435096,34.61,73769.73,0.0,0.79461,0.00013,18.23442]
[1780235440131,34.61,73769.54,0.0,0.79458,0.00013,18.23576]
[1780235446173,34.61,73769.62,0.0,0.79459,0.00013,18.23533]
[1780235454229,34.61,73769.68,0.0,0.7946,0.00013,18.23502]
[1780235461286,34.61,73769.35,0.0,0.79456,0.00013,18.23716]
[1780235466322,34.61,73769.3,0.0,0.79455,0.00013,18.23743]
[1780235466634,34.61,73769.3,0.0,0.79455,0.00013,18.23743]
[1780235466727,34.61,73769.3,0.0,0.79455,0.00013,18.23743]
[1780235467329,34.61,73769.28,0.0,0.79455,0.00013,18.23755]
[1780235467727,34.61,73769.28,0.0,0.79455,0.00013,18.23755]
[1780235468336,34.61,73769.5,0.0,0.79458,0.00013,18.23611]
[1780235469343,34.61,73769.75,0.0,0.79461,0.00013,18.23447]
[1780235472364,34.61,73769.53,0.0,0.79458,0.00013,18.23588]
[1780235476392,34.61,73769.4,0.0,0.79457,0.00013,18.23669]
[1780235483441,34.61,73769.32,0.0,0.79456,0.00013,18.23718]
[1780235488476,34.61,73769.29,0.0,0.79455,0.00013,18.23736]
[1780235490489,34.61,73769.52,0.0,0.79458,0.00013,18.23586]
[1780235491496,34.61,73769.4,0.0,0.79459,0.00013,18.23285]
[1780235501567,34.61,73769.4,0.0,0.79459,0.00013,18.23287]
[1780235506602,34.61,73769.33,0.0,0.79458,0.00013,18.23334]
[1780235512644,34.61,73769.57,0.0,0.79462,0.00013,18.2318]
[1780235517680,34.61,73769.61,0.0,0.79462,0.00013,18.23156]
[1780235521707,34.61,73769.49,0.0,0.79461,0.00013,18.23213]
[1780235523722,34.6,73769.24,0.0,0.79458,0.00013,18.23343]
[1780235524729,34.6,73768.79,0.0,0.79453,0.00013,18.23636]
[1780235527593,34.6,73768.79,0.0,0.79453,0.00013,18.23636]
[1780235529383,34.6,73768.79,0.0,0.79453,0.00013,18.23601]
[1780235529473,34.6,73768.79,0.0,0.79453,0.00013,18.23601]
[1780235529484,34.6,73764.31,0.0,0.79396,0.00013,18.26495]
[1780235529766,34.6,73763.51,0.0,0.79386,0.00013,18.27012]
[1780235530773,34.6,73761.94,0.0,0.79366,0.00013,18.28029]
[1780235531780,34.6,73753.18,0.0,0.79253,0.00013,18.33719]
[1780235532786,34.6,73748.21,0.0,0.79189,0.00013,18.36935]
[1780235533794,34.6,73746.5,0.0,0.79167,0.00013,18.3803]
[1780235535808,34.6,73741.27,0.0,0.791,0.00013,18.41398]
[1780235536814,34.6,73737.75,0.0,0.79054,0.00013,18.43668]
[1780235537822,34.6,73736.48,0.0,0.79038,0.00013,18.44477]
[1780235540984,34.6,73736.14,0.0,0.79034,0.00013,18.44683]
[1780235541063,34.6,73736.61,0.0,0.7904,0.00013,18.44379]
[1780235541850,34.6,73738.04,0.0,0.79059,0.00013,18.43451]
[1780235544871,34.6,73736.22,0.0,0.79035,0.00013,18.44625]
[1780235546886,34.6,73733.79,0.0,0.79004,0.00013,18.4619]
[1780235547892,34.6,73730.05,0.0,0.78955,0.00013,18.48603]
[1780235550987,34.6,73729.84,0.0,0.78953,0.00013,18.48722]
[1780235551046,34.6,73728.22,0.0,0.78935,0.00013,18.49383]
[1780235551920,34.6,73726.74,0.0,0.78915,0.00013,18.5033]
[1780235552927,34.6,73722.61,0.0,0.78862,0.00013,18.52986]
[1780235553934,34.6,73721.29,0.0,0.78845,0.00013,18.53824]
[1780235554943,34.6,73718.67,0.0,0.78811,0.00013,18.55499]
[1780235555949,34.6,73719.74,0.0,0.78825,0.00013,18.54799]
[1780235556956,34.6,73724.94,0.0,0.78893,0.00013,18.51434]
[1780235558089,34.6,73724.94,0.0,0.78893,0.00013,18.51434]
[1780235558225,34.6,73724.94,0.0,0.78893,0.00013,18.51434]
[1780235558295,34.6,73725.99,0.0,0.78907,0.00013,18.5075]
[1780235562627,34.6,73725.94,0.0,0.78907,0.00013,18.50767]
[1780235561991,34.6,73725.28,0.0,0.78898,0.00013,18.51188]
[1780235563075,34.6,73723.83,0.0,0.78879,0.00013,18.52118]
[1780235564006,34.6,73724.32,0.0,0.78886,0.00013,18.51795]
[1780235567026,34.59,73723.9,0.0,0.78881,0.00013,18.52046]
[1780235568033,34.59,73721.81,0.0,0.78854,0.00013,18.53387]
[1780235569675,34.59,73721.81,0.0,0.78854,0.00013,18.53387]
[1780235569040,34.59,73722.85,0.0,0.78867,0.00013,18.52708]
[1780235569722,34.59,73722.85,0.0,0.78867,0.00013,18.52708]
[1780235570047,34.59,73723.64,0.0,0.78878,0.00013,18.5219]
[1780235575082,34.59,73723.86,0.0,0.78881,0.00013,18.52014]
[1780235576089,34.59,73723.32,0.0,0.78874,0.00013,18.52356]
[1780235579110,34.59,73723.8,0.0,0.78881,0.00013,18.52025]
[1780235582132,34.59,73724.37,0.0,0.78889,0.00013,18.51638]
[1780235583138,34.59,73725.76,0.0,0.78907,0.00013,18.50734]
[1780235588671,34.59,73726.03,0.0,0.78911,0.00013,18.50541]
[1780235589180,34.59,73726.93,0.0,0.78923,0.00013,18.49951]
[1780235590187,34.59,73733.09,0.0,0.79003,0.00013,18.45961]
[1780235590833,34.59,73733.09,0.0,0.79003,0.00013,18.45961]
[1780235590977,34.59,73733.09,0.0,0.79003,0.00013,18.45961]
[1780235591196,34.59,73737.7,0.0,0.79063,0.00013,18.42974]
[1780235595226,34.59,73738.89,0.0,0.79079,0.00013,18.42203]
[1780235596232,34.59,73740.7,0.0,0.79102,0.00013,18.41031]
[1780235597127,34.59,73740.7,0.0,0.79102,0.00013,18.41031]
[1780235597226,34.59,73740.7,0.0,0.79102,0.00013,18.41031]
[1780235597239,34.59,73741.58,0.0,0.79114,0.00013,18.40461]
[1780235598246,34.59,73744.02,0.0,0.79145,0.00013,18.38881]
[1780235599255,34.59,73751.01,0.0,0.79236,0.00013,18.34339]
[1780235600262,34.59,73752.46,0.0,0.79254,0.00013,18.33397]
[1780235601269,34.59,73754.21,0.0,0.79277,0.00013,18.32254]
[1780235602238,34.59,73754.21,0.0,0.79277,0.00013,18.32254]
[1780235602409,34.59,73754.21,0.0,0.79277,0.00013,18.32254]
[1780235602573,34.59,73754.21,0.0,0.79277,0.00013,18.32254]
[1780235602620,34.59,73750.52,0.0,0.7923,0.00013,18.34646]
[1780235603284,34.59,73748.91,0.0,0.79209,0.00013,18.35684]
[1780235604291,34.59,73745.38,0.0,0.79163,0.00013,18.37965]
[1780235605298,34.59,73743.3,0.0,0.79136,0.00013,18.3932]
[1780235609270,34.59,73742.36,0.0,0.79124,0.00013,18.39943]
[1780235609473,34.59,73742.36,0.0,0.79124,0.00013,18.39943]
[1780235609519,34.59,73742.09,0.0,0.7912,0.00013,18.40123]
[1780235613355,34.59,73743.86,0.0,0.79146,0.00013,18.38618]
[1780235618390,34.59,73743.79,0.0,0.79144,0.00013,18.38695]
[1780235620232,34.59,73743.81,0.0,0.79144,0.00013,18.38688]
[1780235620404,34.59,73747.0,0.0,0.79185,0.00013,18.36626]
[1780235625439,34.59,73747.09,0.0,0.79186,0.00013,18.3661]
[1780235627153,34.59,73747.09,0.0,0.79186,0.00013,18.3661]
[1780235627218,34.59,73747.09,0.0,0.79186,0.00013,18.3661]
[1780235627453,34.59,73747.31,0.0,0.79188,0.00013,18.36484]
[1780235630634,34.59,73747.27,0.0,0.79187,0.00013,18.36527]
[1780235630722,34.59,73747.27,0.0,0.79187,0.00013,18.36527]
[1780235630735,34.59,73750.13,0.0,0.79224,0.00013,18.34679]
[1780235631482,34.59,73754.22,0.0,0.79277,0.00013,18.32021]
[1780235636516,34.59,73757.54,0.0,0.7932,0.00013,18.2988]
[1780235641553,34.6,73757.62,0.0,0.7932,0.00013,18.2988]
[1780235646588,34.6,73757.0,0.0,0.79311,0.00013,18.30321]
[1780235648232,34.6,73756.72,0.0,0.79307,0.00013,18.30507]
[1780235648602,34.6,73756.75,0.0,0.79308,0.00013,18.30492]
[1780235649238,34.6,73756.75,0.0,0.79308,0.00013,18.30492]
[1780235649472,34.6,73756.75,0.0,0.79308,0.00013,18.30492]
[1780235649562,34.6,73756.75,0.0,0.79307,0.00013,18.30496]
[1780235652631,34.6,73760.61,0.0,0.79357,0.00013,18.28]
[1780235657665,34.6,73763.41,0.0,0.79393,0.00013,18.26201]
[1780235660030,34.6,73764.98,0.0,0.79413,0.00013,18.25167]
[1780235660228,34.6,73764.98,0.0,0.79413,0.00013,18.25167]
[1780235660686,34.6,73765.02,0.0,0.79414,0.00013,18.25136]
[1780235664714,34.6,73761.73,0.0,0.79372,0.00013,18.27257]
[1780235666728,34.6,73766.15,0.0,0.79429,0.00013,18.24367]
[1780235666865,34.6,73766.15,0.0,0.79429,0.00013,18.24367]
[1780235666971,34.6,73766.15,0.0,0.79429,0.00013,18.24367]
[1780235667735,34.6,73770.87,0.0,0.79489,0.00013,18.21284]
[1780235672770,34.6,73769.67,0.0,0.79477,0.00013,18.21679]
[1780235674222,34.6,73769.67,0.0,0.79477,0.00013,18.21679]
[1780235674784,34.6,73769.6,0.0,0.79476,0.00013,18.21722]
[1780235680826,34.6,73769.27,0.0,0.79472,0.00013,18.21925]
[1780235683586,34.6,73768.01,0.0,0.79456,0.00013,18.22744]
[1780235683722,34.6,73768.01,0.0,0.79456,0.00013,18.22744]
[1780235683685,34.6,73768.87,0.0,0.79467,0.00013,18.22179]
[1780235683847,34.6,73768.46,0.0,0.79462,0.00013,18.22446]
[1780235685917,34.6,73768.46,0.0,0.79462,0.00013,18.22446]
[1780235685978,34.6,73768.46,0.0,0.79462,0.00013,18.22446]
[1780235693916,34.6,73768.47,0.0,0.79463,0.00013,18.22409]
[1780235697480,34.6,73768.42,0.0,0.79462,0.00013,18.22436]
[1780235697724,34.6,73768.42,0.0,0.79462,0.00013,18.22436]
[1780235697806,34.6,73768.42,0.0,0.79462,0.00013,18.22434]
[1780235700022,34.6,73768.43,0.0,0.79462,0.00013,18.22422]
[1780235700224,34.6,73768.43,0.0,0.79462,0.00013,18.22422]
[1780235706452,34.59,73768.67,0.0,0.79466,0.00013,18.22252]
[1780235707637,34.59,73768.67,0.0,0.79466,0.00013,18.2225]
[1780235707721,34.59,73768.67,0.0,0.79466,0.00013,18.2225]
[1780235707732,34.59,73766.82,0.0,0.79442,0.00013,18.23453]
[1780235708015,34.59,73758.67,0.0,0.79337,0.00013,18.28756]
[1780235711026,34.59,73757.83,0.0,0.79327,0.00013,18.29291]
[1780235711220,34.59,73757.83,0.0,0.79327,0.00013,18.29291]
[1780235717080,34.59,73757.71,0.0,0.79326,0.00013,18.29328]
[1780235720454,34.59,73757.54,0.0,0.79324,0.00013,18.29427]
[1780235720472,34.59,73757.54,0.0,0.79324,0.00013,18.29427]
[1780235720652,34.59,73757.62,0.0,0.79325,0.00013,18.29369]
[1780235723289,34.59,73757.76,0.0,0.79327,0.00013,18.29272]
[1780235723474,34.59,73757.76,0.0,0.79327,0.00013,18.29272]
[1780235729164,34.59,73758.16,0.0,0.79333,0.00013,18.28967]
[1780235734199,34.59,73758.35,0.0,0.79339,0.00013,18.28439]
[1780235738190,34.59,73758.91,0.0,0.79346,0.00013,18.2806]
[1780235738222,34.59,73758.91,0.0,0.79346,0.00013,18.2806]
[1780235738424,34.59,73759.03,0.0,0.79348,0.00013,18.27978]
[1780235741240,34.59,73759.07,0.0,0.79348,0.00013,18.27943]
[1780235741477,34.59,73759.07,0.0,0.79348,0.00013,18.27943]
[1780235750311,34.59,73759.19,0.0,0.79351,0.00013,18.27822]
[1780235752285,34.59,73759.19,0.0,0.79351,0.00013,18.27822]
[1780235752473,34.59,73759.19,0.0,0.79351,0.00013,18.27822]
[1780235753675,34.59,73758.75,0.0,0.79345,0.00013,18.281]
[1780235753721,34.59,73758.75,0.0,0.79345,0.00013,18.281]
[1780235753776,34.59,73758.52,0.0,0.79342,0.00013,18.28245]
[1780235757176,34.59,73757.32,0.0,0.79327,0.00013,18.29011]
[1780235758194,34.59,73756.12,0.0,0.79312,0.00013,18.29785]
[1780235758221,34.59,73756.12,0.0,0.79312,0.00013,18.29785]
[1780235763402,34.59,73756.2,0.0,0.79314,0.00013,18.29695]
[1780235766801,34.59,73756.33,0.0,0.79316,0.00013,18.29598]
[1780235766988,34.59,73756.3,0.0,0.79315,0.00013,18.29612]
[1780235771845,34.58,73757.38,0.0,0.7933,0.00013,18.28886]
[1780235771974,34.58,73757.39,0.0,0.7933,0.00013,18.28875]
[1780235777500,34.58,73757.86,0.0,0.79337,0.00013,18.2854]
[1780235778883,34.58,73757.86,0.0,0.79337,0.00013,18.2854]
[1780235778977,34.58,73758.3,0.0,0.79342,0.00013,18.28249]
[1780235784549,34.58,73757.8,0.0,0.79336,0.00013,18.28555]
[1780235788645,34.58,73758.81,0.0,0.79349,0.00013,18.27894]
[1780235788726,34.58,73758.81,0.0,0.79349,0.00013,18.27894]
[1780235794622,34.58,73757.87,0.0,0.7934,0.00013,18.28106]
[1780235795627,34.58,73757.87,0.0,0.7934,0.00013,18.28106]
[1780235795726,34.58,73757.87,0.0,0.7934,0.00013,18.28106]
[1780235803685,34.58,73757.83,0.0,0.7934,0.00013,18.28112]
[1780235816776,34.58,73757.9,0.0,0.79342,0.00013,18.28032]
[1780235823825,34.58,73757.56,0.0,0.79338,0.00013,18.28233]
[1780235829378,34.58,73757.26,0.0,0.79334,0.00013,18.2841]
[1780235829476,34.58,73757.26,0.0,0.79334,0.00013,18.2841]
[1780235837923,34.58,73756.53,0.0,0.79327,0.00013,18.28798]
[1780235842958,34.58,73756.85,0.0,0.79332,0.00013,18.28546]
[1780235854034,34.57,73757.17,0.0,0.7934,0.00013,18.27869]
[1780235857283,34.57,73757.2,0.0,0.79341,0.00013,18.27833]
[1780235857477,34.57,73757.2,0.0,0.79341,0.00013,18.27833]
[1780235863098,34.57,73757.26,0.0,0.79343,0.00013,18.2775]
[1780235868133,34.57,73757.64,0.0,0.79348,0.00013,18.27486]
[1780235875182,34.57,73758.06,0.0,0.79354,0.00013,18.27193]
[1780235880217,34.57,73757.37,0.0,0.79345,0.00013,18.27627]
[1780235881445,34.57,73757.37,0.0,0.79345,0.00013,18.27627]
[1780235881477,34.57,73757.37,0.0,0.79345,0.00013,18.27627]
[1780235887478,34.57,73756.28,0.0,0.79332,0.00013,18.28291]
[1780235887722,34.57,73756.28,0.0,0.79332,0.00013,18.28291]
[1780235893309,34.57,73757.97,0.0,0.79354,0.00013,18.27164]
[1780235898344,34.57,73758.04,0.0,0.79356,0.00013,18.27088]
[1780235900081,34.57,73758.08,0.0,0.79356,0.00013,18.27055]
[1780235900227,34.57,73758.08,0.0,0.79356,0.00013,18.27055]
[1780235904387,34.57,73761.35,0.0,0.79399,0.00013,18.24895]
[1780235906846,34.57,73761.32,0.0,0.79399,0.00013,18.2491]
[1780235906979,34.57,73761.32,0.0,0.79399,0.00013,18.2491]
[1780235909422,34.57,73769.45,0.0,0.79503,0.00013,18.19596]
[1780235912700,34.57,73772.43,0.0,0.79544,0.00013,18.17277]
[1780235912728,34.57,73772.43,0.0,0.79544,0.00013,18.17277]
[1780235918697,34.57,73771.04,0.0,0.79526,0.00013,18.18206]
[1780235918730,34.57,73771.04,0.0,0.79526,0.00013,18.18206]
[1780235920852,34.57,73771.04,0.0,0.79526,0.00013,18.18208]
[1780235924222,34.57,73770.89,0.0,0.79524,0.00013,18.1832]
[1780235924494,34.57,73770.89,0.0,0.79524,0.00013,18.1832]
[1780235924723,34.57,73770.89,0.0,0.79524,0.00013,18.1832]
[1780235924823,34.57,73770.89,0.0,0.79524,0.00013,18.18323]
[1780235930017,34.57,73771.09,0.0,0.79526,0.00013,18.18199]
[1780235930224,34.57,73771.05,0.0,0.79525,0.00013,18.18235]
[1780235940639,34.57,73770.78,0.0,0.79521,0.00013,18.18445]
[1780235949702,34.57,73770.98,0.0,0.79524,0.00013,18.18337]
[1780235955745,34.57,73771.57,0.0,0.79531,0.00013,18.17966]
[1780235960665,34.57,73772.1,0.0,0.79537,0.00013,18.17632]
[1780235960720,34.57,73772.1,0.0,0.79537,0.00013,18.17632]
[1780235962772,34.57,73772.33,0.0,0.7954,0.00013,18.17486]
[1780235962969,34.57,73772.33,0.0,0.7954,0.00013,18.17486]
[1780235963070,34.57,73772.1,0.0,0.79537,0.00013,18.17644]
[1780235969848,34.57,73771.28,0.0,0.79526,0.00013,18.1821]
[1780235971719,34.57,73771.55,0.0,0.79529,0.00013,18.18039]
[1780235971976,34.57,73771.55,0.0,0.79529,0.00013,18.18039]
[1780235977904,34.57,73771.6,0.0,0.79532,0.00013,18.17665]
[1780235986966,34.57,73771.33,0.0,0.79528,0.00013,18.179]
[1780235992002,34.57,73771.02,0.0,0.79523,0.00013,18.18135]
[1780235994713,34.58,73770.96,0.0,0.79522,0.00013,18.1818]
[1780235994721,34.58,73770.96,0.0,0.79522,0.00013,18.1818]
[1780235995193,34.58,73771.35,0.0,0.79527,0.00013,18.17939]
[1780235995224,34.58,73771.35,0.0,0.79527,0.00013,18.17939]
[1780235996030,34.58,73771.44,0.0,0.79528,0.00013,18.17887]
[1780235999417,34.58,73771.44,0.0,0.79528,0.00013,18.17887]
[1780235999470,34.58,73771.44,0.0,0.79528,0.00013,18.17887]
[1780236003852,34.58,73770.98,0.0,0.79521,0.00013,18.18236]
[1780236003980,34.58,73770.98,0.0,0.79521,0.00013,18.18236]
[1780236009122,34.58,73770.76,0.0,0.79517,0.00013,18.18421]
[1780236013658,34.58,73770.48,0.0,0.79513,0.00013,18.18625]
[1780236013729,34.58,73770.48,0.0,0.79513,0.00013,18.18625]
[1780236014291,34.58,73770.48,0.0,0.79513,0.00013,18.18639]
[1780236014470,34.58,73770.48,0.0,0.79513,0.00013,18.18639]
[1780236014571,34.58,73770.41,0.0,0.79512,0.00013,18.18692]
[1780236017178,34.58,73765.74,0.0,0.79452,0.00013,18.21751]
[1780236018601,34.58,73765.74,0.0,0.79452,0.00013,18.21751]
[1780236018732,34.58,73765.74,0.0,0.79452,0.00013,18.21751]
[1780236030270,34.58,73765.7,0.0,0.79451,0.00013,18.21822]
[1780236032284,34.58,73759.55,0.0,0.79374,0.00013,18.2545]
[1780236033291,34.58,73754.16,0.0,0.79305,0.00013,18.28959]
[1780236035305,34.58,73752.94,0.0,0.79289,0.00013,18.29755]
[1780236037566,34.58,73752.08,0.0,0.79278,0.00013,18.30316]
[1780236037722,34.58,73752.08,0.0,0.79278,0.00013,18.30316]
[1780236038323,34.58,73750.68,0.0,0.7926,0.00013,18.31228]
[1780236038471,34.58,73750.68,0.0,0.7926,0.00013,18.31228]
[1780236038572,34.58,73750.71,0.0,0.7926,0.00013,18.31209]
[1780236045171,34.58,73750.87,0.0,0.79262,0.00013,18.31107]
[1780236045223,34.58,73751.04,0.0,0.79264,0.00013,18.30998]
[1780236050411,34.58,73751.82,0.0,0.79274,0.00013,18.30499]
[1780236054118,34.58,73750.3,0.0,0.79254,0.00013,18.31489]
[1780236054228,34.58,73750.3,0.0,0.79254,0.00013,18.31489]
[1780236056452,34.58,73744.24,0.0,0.79176,0.00013,18.3545]
[1780236058678,34.58,73744.41,0.0,0.79178,0.00013,18.3535]
[1780236058721,34.58,73744.41,0.0,0.79178,0.00013,18.3535]
[1780236058811,34.58,73744.41,0.0,0.79177,0.00013,18.35359]
[1780236060481,34.58,73739.6,0.0,0.79115,0.00013,18.38489]
[1780236061978,34.58,73739.6,0.0,0.79115,0.00013,18.38489]
[1780236062227,34.58,73738.21,0.0,0.79097,0.00013,18.39399]
[1780236066523,34.58,73728.09,0.0,0.78964,0.00013,18.45986]
[1780236067530,34.58,73721.3,0.0,0.78876,0.00013,18.50374]
[1780236070551,34.58,73718.4,0.0,0.78838,0.00013,18.52226]
[1780236071314,34.58,73718.4,0.0,0.78838,0.00013,18.52226]
[1780236071476,34.58,73718.4,0.0,0.78838,0.00013,18.52226]
[1780236072619,34.58,73718.06,0.0,0.78834,0.00013,18.52438]
[1780236072722,34.58,73718.06,0.0,0.78834,0.00013,18.52438]
[1780236072822,34.58,73718.03,0.0,0.78833,0.00013,18.52449]
[1780236076593,34.58,73723.32,0.0,0.78903,0.00013,18.49001]
[1780236080718,34.58,73727.8,0.0,0.78962,0.00013,18.46097]
[1780236080977,34.58,73727.8,0.0,0.78962,0.00013,18.46097]
[1780236085661,34.58,73722.39,0.0,0.78892,0.00013,18.49576]
[1780236087621,34.58,73718.37,0.0,0.78839,0.00013,18.52173]
[1780236087727,34.58,73718.37,0.0,0.78839,0.00013,18.52173]
[1780236090731,34.58,73718.37,0.0,0.78839,0.00013,18.52169]
[1780236090971,34.58,73718.37,0.0,0.78839,0.00013,18.52169]
[1780236091072,34.58,73718.74,0.0,0.78847,0.00013,18.5155]
[1780236096115,34.58,73718.16,0.0,0.78839,0.00013,18.5192]
[1780236096225,34.58,73716.44,0.0,0.78817,0.00013,18.53028]
[1780236100766,34.58,73725.48,0.0,0.78935,0.00013,18.47165]
[1780236101449,34.58,73725.48,0.0,0.78935,0.00013,18.47165]
[1780236101477,34.58,73725.48,0.0,0.78935,0.00013,18.47165]
[1780236103150,34.58,73728.19,0.0,0.78971,0.00013,18.45407]
[1780236103223,34.58,73728.19,0.0,0.78971,0.00013,18.45407]
[1780236103204,34.58,73729.19,0.0,0.78984,0.00013,18.44755]
[1780236108822,34.58,73728.5,0.0,0.78976,0.00013,18.4518]
[1780236111066,34.58,73729.29,0.0,0.78986,0.00013,18.44664]
[1780236111223,34.58,73729.29,0.0,0.78986,0.00013,18.44664]
[1780236113857,34.58,73735.91,0.0,0.79072,0.00013,18.40364]
[1780236114864,34.58,73740.58,0.0,0.79133,0.00013,18.37338]
[1780236115650,34.58,73740.58,0.0,0.79133,0.00013,18.37338]
[1780236115726,34.58,73740.58,0.0,0.79133,0.00013,18.37338]
[1780236117885,34.58,73735.15,0.0,0.79062,0.00013,18.40874]
[1780236120916,34.58,73721.43,0.0,0.78883,0.00013,18.4975]
[1780236121387,34.58,73721.43,0.0,0.78883,0.00013,18.4975]
[1780236121924,34.58,73715.41,0.0,0.78804,0.00013,18.5364]
[1780236124863,34.58,73718.08,0.0,0.7884,0.00013,18.51903]
[1780236128968,34.58,73704.54,0.0,0.78663,0.00013,18.60588]
[1780236129975,34.58,73694.39,0.0,0.78529,0.00013,18.67102]
[1780236130982,34.58,73697.59,0.0,0.78572,0.00013,18.65031]
[1780236133506,34.58,73700.1,0.0,0.78605,0.00013,18.63391]
[1780236133727,34.58,73700.1,0.0,0.78605,0.00013,18.63391]
[1780236135010,34.58,73708.22,0.0,0.78712,0.00013,18.58157]
[1780236139139,34.58,73712.01,0.0,0.78762,0.00013,18.55732]
[1780236139224,34.58,73712.01,0.0,0.78762,0.00013,18.55732]
[1780236139182,34.58,73712.3,0.0,0.78765,0.00013,18.55565]
[1780236143067,34.58,73702.38,0.0,0.78634,0.00013,18.61989]
[1780236144074,34.58,73697.2,0.0,0.78566,0.00013,18.65319]
[1780236145022,34.58,73697.2,0.0,0.78566,0.00013,18.65319]
[1780236145226,34.58,73697.2,0.0,0.78566,0.00013,18.65319]
[1780236148104,34.58,73690.2,0.0,0.78474,0.00013,18.69796]
[1780236151124,34.58,73696.94,0.0,0.78566,0.00013,18.65071]
[1780236152335,34.58,73697.61,0.0,0.78575,0.00013,18.64639]
[1780236152471,34.58,73697.61,0.0,0.78575,0.00013,18.64639]
[1780236155805,34.58,73694.05,0.0,0.78528,0.00013,18.66927]
[1780236155975,34.58,73694.05,0.0,0.78528,0.00013,18.66927]
[1780236156160,34.58,73694.23,0.0,0.7853,0.00013,18.66808]
[1780236158174,34.58,73680.47,0.0,0.78348,0.00013,18.7562]
[1780236159181,34.58,73677.67,0.0,0.78311,0.00013,18.77418]
[1780236161622,34.58,73676.41,0.0,0.78294,0.00013,18.78233]
[1780236161723,34.58,73676.41,0.0,0.78294,0.00013,18.78233]
[1780236165971,34.58,73677.76,0.0,0.78311,0.00013,18.77392]
[1780236166229,34.58,73677.76,0.0,0.78311,0.00013,18.77392]
[1780236172126,34.58,73677.59,0.0,0.78309,0.00013,18.77526]
[1780236172227,34.58,73677.59,0.0,0.78309,0.00013,18.77526]
[1780236175939,34.58,73674.97,0.0,0.78274,0.00013,18.79173]
[1780236175973,34.58,73674.97,0.0,0.78274,0.00013,18.79173]
[1780236176300,34.58,73673.18,0.0,0.78251,0.00013,18.8031]
[1780236176846,34.58,73673.18,0.0,0.78251,0.00013,18.8031]
[1780236176975,34.58,73673.18,0.0,0.78251,0.00013,18.8031]
[1780236180902,34.58,73676.11,0.0,0.7829,0.00013,18.78424]
[1780236180982,34.58,73676.11,0.0,0.7829,0.00013,18.78424]
[1780236181003,34.58,73670.92,0.0,0.78221,0.00013,18.8173]
[1780236182342,34.58,73676.76,0.0,0.78299,0.00013,18.77995]
[1780236184615,34.58,73677.86,0.0,0.78314,0.00013,18.77288]
[1780236184722,34.58,73677.86,0.0,0.78314,0.00013,18.77288]
[1780236185881,34.58,73679.52,0.0,0.78336,0.00013,18.76217]
[1780236185974,34.58,73679.52,0.0,0.78336,0.00013,18.76217]
[1780236185983,34.58,73685.97,0.0,0.78421,0.00013,18.72085]
[1780236189086,34.58,73688.53,0.0,0.78455,0.00013,18.70446]
[1780236189222,34.58,73688.53,0.0,0.78455,0.00013,18.70446]
[1780236191407,34.58,73695.59,0.0,0.78548,0.00013,18.65919]
[1780236194314,34.58,73696.72,0.0,0.78563,0.00013,18.65193]
[1780236194778,34.58,73696.98,0.0,0.78567,0.00013,18.65027]
[1780236195435,34.58,73686.24,0.0,0.78425,0.00013,18.7192]
[1780236197449,34.58,73681.51,0.0,0.78362,0.00013,18.74952]
[1780236198863,34.58,73681.51,0.0,0.78362,0.00013,18.74952]
[1780236199073,34.58,73682.41,0.0,0.78374,0.00013,18.74366]
[1780236200225,34.58,73682.41,0.0,0.78374,0.00013,18.74366]
[1780236200325,34.58,73682.31,0.0,0.78373,0.00013,18.74425]
[1780236201509,34.58,73682.31,0.0,0.78373,0.00013,18.74425]
[1780236201723,34.58,73682.31,0.0,0.78373,0.00013,18.74425]
[1780236201769,34.58,73682.24,0.0,0.78372,0.00013,18.74461]
[1780236205445,34.58,73681.62,0.0,0.78364,0.00013,18.74844]
[1780236205505,34.58,73687.42,0.0,0.78441,0.00013,18.71125]
[1780236206512,34.58,73690.02,0.0,0.78476,0.00013,18.69458]
[1780236208526,34.58,73691.73,0.0,0.78498,0.00013,18.68365]
[1780236210540,34.58,73695.43,0.0,0.78547,0.00013,18.65987]
[1780236211933,34.58,73695.43,0.0,0.78547,0.00013,18.65987]
[1780236211973,34.58,73695.43,0.0,0.78547,0.00013,18.65987]
[1780236212025,34.58,73695.99,0.0,0.78557,0.00013,18.65251]
[1780236213561,34.58,73701.48,0.0,0.7863,0.00013,18.61725]
[1780236214568,34.58,73702.62,0.0,0.78645,0.00013,18.60994]
[1780236215575,34.58,73704.03,0.0,0.78663,0.00013,18.60092]
[1780236217589,34.58,73701.5,0.0,0.78629,0.00013,18.61741]
[1780236218596,34.58,73700.12,0.0,0.78611,0.00013,18.62634]
[1780236220610,34.58,73701.24,0.0,0.78626,0.00013,18.61922]
[1780236224638,34.58,73698.5,0.0,0.78589,0.00013,18.63701]
[1780236225645,34.58,73696.73,0.0,0.78566,0.00013,18.6484]
[1780236226652,34.58,73694.83,0.0,0.78541,0.00013,18.6606]
[1780236231687,34.58,73693.27,0.0,0.7852,0.00013,18.67058]
[1780236235715,34.58,73689.39,0.0,0.78469,0.00013,18.69537]
[1780236236722,34.58,73687.03,0.0,0.78438,0.00013,18.71044]
[1780236237729,34.58,73684.28,0.0,0.78401,0.00013,18.72809]
[1780236242764,34.58,73686.22,0.0,0.78427,0.00013,18.71572]
[1780236243771,34.58,73691.62,0.0,0.78499,0.00013,18.68104]
[1780236248806,34.58,73692.25,0.0,0.78507,0.00013,18.67688]
[1780236253841,34.58,73693.65,0.0,0.78526,0.00013,18.6678]
[1780236256783,34.58,73694.07,0.0,0.78531,0.00013,18.66509]
[1780236257178,34.58,73694.07,0.0,0.78531,0.00013,18.66509]
[1780236257227,34.58,73694.07,0.0,0.78531,0.00013,18.66509]
[1780236257279,34.58,73694.11,0.0,0.78532,0.00013,18.66483]
[1780236259882,34.58,73688.62,0.0,0.78459,0.00013,18.70003]
[1780236260889,34.58,73686.68,0.0,0.78434,0.00013,18.71241]
[1780236262612,34.58,73685.99,0.0,0.78425,0.00013,18.71677]
[1780236262741,34.58,73685.99,0.0,0.78425,0.00013,18.71677]
[1780236262904,34.58,73685.91,0.0,0.78424,0.00013,18.71722]
[1780236267939,34.58,73686.11,0.0,0.78427,0.00013,18.71563]
[1780236272729,34.57,73686.34,0.0,0.78433,0.00013,18.71016]
[1780236272974,34.57,73687.05,0.0,0.78443,0.00013,18.70556]
[1780236278010,34.57,73689.45,0.0,0.78475,0.00013,18.68997]
[1780236279017,34.57,73692.74,0.0,0.78519,0.00013,18.66884]
[1780236280024,34.57,73693.89,0.0,0.78534,0.00013,18.66147]
[1780236281031,34.57,73694.01,0.0,0.78535,0.00013,18.66071]
[1780236281517,34.57,73694.01,0.0,0.78535,0.00013,18.66071]
[1780236281723,34.57,73694.01,0.0,0.78535,0.00013,18.66071]
[1780236282038,34.57,73693.98,0.0,0.78535,0.00013,18.66092]
[1780236282976,34.57,73693.98,0.0,0.78535,0.00013,18.66092]
[1780236283225,34.57,73693.98,0.0,0.78535,0.00013,18.66092]
[1780236283327,34.57,73694.12,0.0,0.78537,0.00013,18.66003]
[1780236289089,34.57,73695.93,0.0,0.7856,0.00013,18.64849]
[1780236291306,34.57,73702.85,0.0,0.78652,0.00013,18.60405]
[1780236292110,34.57,73705.26,0.0,0.78683,0.00013,18.58848]
[1780236292727,34.57,73705.26,0.0,0.78683,0.00013,18.58848]
[1780236292975,34.57,73705.26,0.0,0.78683,0.00013,18.58848]
[1780236293117,34.57,73705.4,0.0,0.78685,0.00013,18.58755]
[1780236298153,34.57,73704.17,0.0,0.7867,0.00013,18.59524]
[1780236298810,34.57,73704.17,0.0,0.7867,0.00013,18.59524]
[1780236298943,34.57,73704.17,0.0,0.7867,0.00013,18.59524]
[1780236298971,34.57,73704.17,0.0,0.7867,0.00013,18.59524]
[1780236299160,34.57,73704.2,0.0,0.7867,0.00013,18.59499]
[1780236305202,34.57,73704.24,0.0,0.78671,0.00013,18.5946]
[1780236310237,34.57,73702.61,0.0,0.78649,0.00013,18.6052]
[1780236312010,34.57,73702.54,0.0,0.78648,0.00013,18.60569]
[1780236312221,34.57,73702.54,0.0,0.78648,0.00013,18.60569]
[1780236312238,34.57,73702.54,0.0,0.78648,0.00013,18.60569]
[1780236312251,34.57,73702.5,0.0,0.78648,0.00013,18.60598]
[1780236312472,34.57,73702.5,0.0,0.78648,0.00013,18.60598]
[1780236315959,34.57,73695.78,0.0,0.78559,0.00013,18.6492]
[1780236315979,34.57,73695.78,0.0,0.78559,0.00013,18.6492]
[1780236316080,34.57,73695.78,0.0,0.78559,0.00013,18.6492]
[1780236316225,34.57,73695.78,0.0,0.78559,0.00013,18.6492]
[1780236316279,34.57,73695.88,0.0,0.7856,0.00013,18.64853]
[1780236319300,34.57,73690.27,0.0,0.78486,0.00013,18.68445]
[1780236321446,34.57,73689.09,0.0,0.78471,0.00013,18.69196]
[1780236321472,34.57,73689.0,0.0,0.7847,0.00013,18.69247]
[1780236321541,34.57,73689.0,0.0,0.7847,0.00013,18.69247]
[1780236321725,34.57,73689.0,0.0,0.7847,0.00013,18.69247]
[1780236322321,34.57,73689.23,0.0,0.78473,0.00013,18.69093]
[1780236326717,34.57,73690.0,0.0,0.78484,0.00013,18.68575]
[1780236326972,34.57,73690.0,0.0,0.78484,0.00013,18.68575]
[1780236330377,34.57,73700.54,0.0,0.78623,0.00013,18.61786]
[1780236331384,34.57,73702.08,0.0,0.78646,0.00013,18.60421]
[1780236333527,34.57,73702.54,0.0,0.78652,0.00013,18.60135]
[1780236333722,34.57,73702.54,0.0,0.78652,0.00013,18.60135]
[1780236334472,34.57,73702.54,0.0,0.78652,0.00013,18.60135]
[1780236333823,34.57,73702.54,0.0,0.78652,0.00013,18.6014]
[1780236334723,34.57,73702.54,0.0,0.78652,0.00013,18.6014]
[1780236340446,34.57,73703.49,0.0,0.78664,0.00013,18.59545]
[1780236342258,34.57,73703.53,0.0,0.78665,0.00013,18.59518]
[1780236342329,34.57,73703.53,0.0,0.78665,0.00013,18.59518]
[1780236342476,34.57,73703.53,0.0,0.78665,0.00013,18.59518]
[1780236342460,34.57,73704.39,0.0,0.78676,0.00013,18.58963]
[1780236346541,34.57,73705.78,0.0,0.78695,0.00013,18.58051]
[1780236346723,34.57,73705.78,0.0,0.78695,0.00013,18.58051]
[1780236351066,34.57,73705.78,0.0,0.78695,0.00013,18.58029]
[1780236351222,34.57,73705.78,0.0,0.78695,0.00013,18.58029]
[1780236351321,34.57,73705.78,0.0,0.78696,0.00013,18.58]
[1780236356977,34.57,73705.78,0.0,0.78696,0.00013,18.57981]
[1780236357226,34.57,73705.78,0.0,0.78696,0.00013,18.57981]
[1780236361541,34.57,73706.93,0.0,0.78711,0.00013,18.5723]
[1780236361722,34.57,73706.93,0.0,0.78711,0.00013,18.5723]
[1780236367636,34.57,73707.11,0.0,0.78714,0.00013,18.57084]
[1780236370758,34.57,73707.04,0.0,0.78713,0.00013,18.57139]
[1780236370975,34.57,73707.04,0.0,0.78713,0.00013,18.57139]
[1780236371263,34.57,73707.04,0.0,0.78713,0.00013,18.57139]
[1780236371473,34.57,73707.04,0.0,0.78713,0.00013,18.57139]
[1780236371267,34.57,73707.04,0.0,0.78714,0.00013,18.57121]
[1780236376699,34.57,73709.81,0.0,0.78751,0.00013,18.55267]
[1780236378064,34.57,73709.81,0.0,0.78751,0.00013,18.55267]
[1780236378226,34.57,73709.81,0.0,0.78751,0.00013,18.55267]
[1780236379473,34.57,73710.23,0.0,0.78757,0.00013,18.54979]
[1780236379516,34.56,73714.6,0.0,0.78815,0.00013,18.52144]
[1780236379645,34.56,73714.6,0.0,0.78815,0.00013,18.52144]
[1780236379725,34.56,73714.6,0.0,0.78815,0.00013,18.52144]
[1780236379746,34.56,73714.65,0.0,0.78816,0.00013,18.52109]
[1780236384755,34.56,73715.89,0.0,0.78833,0.00013,18.51241]
[1780236387119,34.56,73714.72,0.0,0.78818,0.00013,18.51983]
[1780236387222,34.56,73714.72,0.0,0.78818,0.00013,18.51983]
[1780236387325,34.56,73714.61,0.0,0.78817,0.00013,18.52039]
[1780236387650,34.56,73714.61,0.0,0.78817,0.00013,18.52039]
[1780236387720,34.56,73714.61,0.0,0.78817,0.00013,18.52039]
[1780236392811,34.56,73714.69,0.0,0.78822,0.00013,18.51558]
[1780236399140,34.56,73714.65,0.0,0.78821,0.00013,18.51574]
[1780236399225,34.56,73714.65,0.0,0.78821,0.00013,18.51574]
[1780236400444,34.56,73714.65,0.0,0.78822,0.00013,18.51568]
[1780236400472,34.56,73714.65,0.0,0.78822,0.00013,18.51568]
[1780236400539,34.56,73714.65,0.0,0.78822,0.00013,18.51566]
[1780236412547,34.56,73714.86,0.0,0.78825,0.00013,18.51415]
[1780236415972,34.56,73710.43,0.0,0.78767,0.00013,18.54234]
[1780236416979,34.56,73703.81,0.0,0.7868,0.00013,18.58496]
[1780236418735,34.56,73703.75,0.0,0.7868,0.00013,18.58526]
[1780236418981,34.56,73703.75,0.0,0.7868,0.00013,18.58526]
[1780236420485,34.56,73702.64,0.0,0.78665,0.00013,18.59233]
[1780236420723,34.56,73702.41,0.0,0.78662,0.00013,18.59371]
[1780236426042,34.56,73702.73,0.0,0.78668,0.00013,18.59108]
[1780236431085,34.55,73691.46,0.0,0.7852,0.00013,18.66306]
[1780236433099,34.55,73697.17,0.0,0.78596,0.00013,18.62614]
[1780236434210,34.55,73710.89,0.0,0.78777,0.00013,18.53755]
[1780236435117,34.55,73710.89,0.0,0.78777,0.00013,18.53755]
[1780236435228,34.55,73710.89,0.0,0.78777,0.00013,18.53755]
[1780236435324,34.55,73711.85,0.0,0.7879,0.00013,18.53124]
[1780236435883,34.55,73711.85,0.0,0.7879,0.00013,18.53124]
[1780236435975,34.55,73711.85,0.0,0.7879,0.00013,18.53124]
[1780236436095,34.55,73711.85,0.0,0.7879,0.00013,18.53124]
[1780236436226,34.55,73711.85,0.0,0.7879,0.00013,18.53124]
[1780236442257,34.55,73711.69,0.0,0.78789,0.00013,18.53164]
[1780236442470,34.55,73711.69,0.0,0.78789,0.00013,18.53164]
[1780236448306,34.55,73714.36,0.0,0.78825,0.00013,18.51377]
[1780236448476,34.55,73714.36,0.0,0.78825,0.00013,18.51377]
[1780236448559,34.55,73714.36,0.0,0.78825,0.00013,18.51368]
[1780236449447,34.55,73714.36,0.0,0.78825,0.00013,18.51368]
[1780236449472,34.55,73714.36,0.0,0.78825,0.00013,18.51368]
[1780236455260,34.55,73714.37,0.0,0.7883,0.00013,18.50918]
[1780236460042,34.55,73714.6,0.0,0.78833,0.00013,18.50734]
[1780236460227,34.55,73714.6,0.0,0.78833,0.00013,18.50734]
[1780236460298,34.54,73714.66,0.0,0.78834,0.00013,18.50687]
[1780236461138,34.54,73714.66,0.0,0.78834,0.00013,18.50687]
[1780236461227,34.54,73714.66,0.0,0.78834,0.00013,18.50687]
[1780236466339,34.54,73715.27,0.0,0.78843,0.00013,18.5025]
[1780236471375,34.54,73717.25,0.0,0.7887,0.00013,18.48933]
[1780236472098,34.54,73717.25,0.0,0.7887,0.00013,18.48933]
[1780236472225,34.54,73717.25,0.0,0.7887,0.00013,18.48933]
[1780236472321,34.54,73717.25,0.0,0.7887,0.00013,18.48928]
[1780236473193,34.54,73717.25,0.0,0.7887,0.00013,18.48928]
[1780236473223,34.54,73717.25,0.0,0.7887,0.00013,18.48928]
[1780236478424,34.54,73718.53,0.0,0.78887,0.00013,18.48072]
[1780236483459,34.54,73718.22,0.0,0.78884,0.00013,18.4821]
[1780236488496,34.54,73719.24,0.0,0.78899,0.00013,18.47479]
[1780236490009,34.54,73719.45,0.0,0.78902,0.00013,18.47329]
[1780236490225,34.54,73719.45,0.0,0.78902,0.00013,18.47329]
[1780236490508,34.54,73719.42,0.0,0.78902,0.00013,18.47335]
[1780236491506,34.54,73719.42,0.0,0.78902,0.00013,18.47335]
[1780236491727,34.54,73719.36,0.0,0.78901,0.00013,18.47361]
[1780236497559,34.53,73719.54,0.0,0.78905,0.00013,18.47173]
[1780236502170,34.53,73720.51,0.0,0.78919,0.00013,18.46505]
[1780236502223,34.53,73720.51,0.0,0.78919,0.00013,18.46505]
[1780236502269,34.53,73720.51,0.0,0.78919,0.00013,18.46495]
[1780236503507,34.53,73720.51,0.0,0.78919,0.00013,18.46495]
[1780236503726,34.53,73721.11,0.0,0.78927,0.00013,18.46098]
[1780236509643,34.53,73721.54,0.0,0.78933,0.00013,18.4577]
[1780236510650,34.53,73727.05,0.0,0.79006,0.00013,18.42194]
[1780236511657,34.53,73732.77,0.0,0.79083,0.00013,18.38091]
[1780236513388,34.53,73732.79,0.0,0.79084,0.00013,18.38068]
[1780236513473,34.53,73732.79,0.0,0.79084,0.00013,18.38068]
[1780236513490,34.53,73732.79,0.0,0.79084,0.00013,18.38063]
[1780236514877,34.53,73732.79,0.0,0.79084,0.00013,18.38063]
[1780236514981,34.53,73732.79,0.0,0.79084,0.00013,18.38063]
[1780236519418,34.53,73732.83,0.0,0.79085,0.00013,18.38017]
[1780236519480,34.53,73732.83,0.0,0.79085,0.00013,18.38017]
[1780236524748,34.53,73733.53,0.0,0.79094,0.00013,18.3754]
[1780236525715,34.53,73733.53,0.0,0.79094,0.00013,18.3754]
[1780236525721,34.53,73733.53,0.0,0.79094,0.00013,18.3754]
[1780236525817,34.53,73734.01,0.0,0.79101,0.00013,18.37223]
[1780236528422,34.53,73734.89,0.0,0.79112,0.00013,18.36652]
[1780236528476,34.53,73734.89,0.0,0.79112,0.00013,18.36652]
[1780236530355,34.53,73735.77,0.0,0.79124,0.00013,18.3607]
[1780236530476,34.53,73735.77,0.0,0.79124,0.00013,18.3607]
[1780236533546,34.53,73737.66,0.0,0.79148,0.00013,18.34848]
[1780236533647,34.53,73739.2,0.0,0.79168,0.00013,18.33851]
[1780236533725,34.53,73739.2,0.0,0.79168,0.00013,18.33851]
[1780236533811,34.53,73739.09,0.0,0.79167,0.00013,18.33929]
[1780236534869,34.53,73739.09,0.0,0.79167,0.00013,18.33929]
[1780236534981,34.53,73739.09,0.0,0.79167,0.00013,18.33929]
[1780236539312,34.53,73738.69,0.0,0.79161,0.00013,18.34212]
[1780236539479,34.53,73738.69,0.0,0.79161,0.00013,18.34212]
[1780236545895,34.53,73739.6,0.0,0.79172,0.00013,18.33665]
[1780236552944,34.53,73746.52,0.0,0.79261,0.00013,18.29215]
[1780236554839,34.53,73749.01,0.0,0.79293,0.00013,18.27604]
[1780236554973,34.53,73749.01,0.0,0.79293,0.00013,18.27604]
[1780236555073,34.53,73748.46,0.0,0.79286,0.00013,18.27973]
[1780236556923,34.53,73748.26,0.0,0.79283,0.00013,18.2812]
[1780236556980,34.53,73748.26,0.0,0.79283,0.00013,18.2812]
[1780236563014,34.54,73749.67,0.0,0.79299,0.00013,18.27308]
[1780236565468,34.54,73749.62,0.0,0.79298,0.00013,18.27353]
[1780236565623,34.54,73751.41,0.0,0.79321,0.00013,18.26201]
[1780236565727,34.54,73751.41,0.0,0.79321,0.00013,18.26201]
[1780236566035,34.54,73752.93,0.0,0.7934,0.00013,18.25225]
[1780236567969,34.54,73753.17,0.0,0.79343,0.00013,18.25085]
[1780236568226,34.54,73753.17,0.0,0.79343,0.00013,18.25085]
[1780236574120,34.54,73753.95,0.0,0.79354,0.00013,18.24295]
[1780236574225,34.54,73753.95,0.0,0.79354,0.00013,18.24295]
[1780236574322,34.54,73753.95,0.0,0.79354,0.00013,18.24312]
[1780236576072,34.54,73753.95,0.0,0.79354,0.00013,18.24312]
[1780236576223,34.54,73753.95,0.0,0.79354,0.00013,18.24312]
[1780236581577,34.54,73755.55,0.0,0.79372,0.00013,18.23371]
[1780236581721,34.54,73755.55,0.0,0.79372,0.00013,18.23371]
[1780236581661,34.54,73756.09,0.0,0.79379,0.00013,18.23036]
[1780236582147,34.55,73757.77,0.0,0.79401,0.00013,18.21953]
[1780236583154,34.55,73765.01,0.0,0.79494,0.00013,18.17231]
[1780236585039,34.55,73767.61,0.0,0.79527,0.00013,18.1554]
[1780236585229,34.55,73767.61,0.0,0.79527,0.00013,18.1554]
[1780236590203,34.55,73764.51,0.0,0.79486,0.00013,18.17612]
[1780236593026,34.55,73764.17,0.0,0.79482,0.00013,18.17845]
[1780236593258,34.55,73764.17,0.0,0.79482,0.00013,18.17845]
[1780236594231,34.55,73754.97,0.0,0.79363,0.00013,18.23866]
[1780236597760,34.55,73753.65,0.0,0.79345,0.00013,18.24757]
[1780236597973,34.55,73753.65,0.0,0.79345,0.00013,18.24757]
[1780236604435,34.55,73753.65,0.0,0.79344,0.00013,18.24809]
[1780236604962,34.55,73753.78,0.0,0.79345,0.00013,18.24745]
[1780236604974,34.55,73753.78,0.0,0.79345,0.00013,18.24745]
[1780236610343,34.55,73753.65,0.0,0.79343,0.00013,18.24892]
[1780236612238,34.55,73754.03,0.0,0.79347,0.00013,18.24655]
[1780236612476,34.55,73754.03,0.0,0.79347,0.00013,18.24655]
[1780236618221,34.55,73753.56,0.0,0.7934,0.00013,18.25023]
[1780236618475,34.55,73753.56,0.0,0.7934,0.00013,18.25023]
[1780236620413,34.56,73750.0,0.0,0.79293,0.00013,18.27372]
[1780236624362,34.56,73750.29,0.0,0.79296,0.00013,18.27214]
[1780236624477,34.56,73750.29,0.0,0.79296,0.00013,18.27214]
[1780236635520,34.56,73752.07,0.0,0.7932,0.00013,18.25819]
[1780236637519,34.56,73752.32,0.0,0.79323,0.00013,18.25668]
[1780236637732,34.56,73752.32,0.0,0.79323,0.00013,18.25668]
[1780236644584,34.56,73752.6,0.0,0.79324,0.00013,18.25589]
[1780236649795,34.57,73753.04,0.0,0.79329,0.00013,18.25348]
[1780236649979,34.57,73753.04,0.0,0.79329,0.00013,18.25348]
[1780236655660,34.57,73752.43,0.0,0.7932,0.00013,18.25821]
[1780236660081,34.57,73752.57,0.0,0.79321,0.00013,18.25772]
[1780236660223,34.57,73752.57,0.0,0.79321,0.00013,18.25772]
[1780236665730,34.57,73752.85,0.0,0.79323,0.00013,18.25654]
[1780236675557,34.57,73752.93,0.0,0.79324,0.00013,18.25635]
[1780236675723,34.57,73752.93,0.0,0.79324,0.00013,18.25635]
[1780236683857,34.58,73753.54,0.0,0.79328,0.00013,18.25399]
[1780236689182,34.58,73753.56,0.0,0.79328,0.00013,18.25397]
[1780236689225,34.58,73753.56,0.0,0.79328,0.00013,18.25397]
[1780236694674,34.58,73753.74,0.0,0.79332,0.00013,18.24989]
[1780236694727,34.58,73753.74,0.0,0.79332,0.00013,18.24989]
[1780236699970,34.58,73753.6,0.0,0.79328,0.00013,18.2517]
[1780236702323,34.58,73755.88,0.0,0.79358,0.00013,18.23697]
[1780236702473,34.58,73755.88,0.0,0.79358,0.00013,18.23697]
[1780236707204,34.58,73756.55,0.0,0.79365,0.00013,18.23313]
[1780236707228,34.58,73756.55,0.0,0.79365,0.00013,18.23313]
[1780236712882,34.59,73756.83,0.0,0.79367,0.00013,18.23219]
[1780236712974,34.59,73756.83,0.0,0.79367,0.00013,18.23219]
[1780236718095,34.59,73760.89,0.0,0.79419,0.00013,18.20621]
[1780236721737,34.59,73757.83,0.0,0.79379,0.00013,18.22616]
[1780236721839,34.59,73751.85,0.0,0.79302,0.00013,18.26523]
[1780236721977,34.59,73751.85,0.0,0.79302,0.00013,18.26523]
[1780236725685,34.59,73748.15,0.0,0.79253,0.00013,18.28962]
[1780236725725,34.59,73748.15,0.0,0.79253,0.00013,18.28962]
[1780236725786,34.59,73739.32,0.0,0.79138,0.00013,18.34702]
[1780236727168,34.59,73737.42,0.0,0.79114,0.00013,18.35937]
[1780236732203,34.59,73736.68,0.0,0.79104,0.00013,18.36426]
[1780236735224,34.59,73740.92,0.0,0.79159,0.00013,18.33685]
[1780236736152,34.59,73740.92,0.0,0.79159,0.00013,18.33685]
[1780236736226,34.59,73740.92,0.0,0.79159,0.00013,18.33685]
[1780236741265,34.59,73742.5,0.0,0.79178,0.00013,18.32705]
[1780236744647,34.59,73742.64,0.0,0.7918,0.00013,18.3263]
[1780236744721,34.59,73742.64,0.0,0.7918,0.00013,18.3263]
[1780236750329,34.59,73742.99,0.0,0.79183,0.00013,18.32499]
[1780236755364,34.6,73743.39,0.0,0.79189,0.00013,18.31933]
[1780236758456,34.6,73741.5,0.0,0.79164,0.00013,18.33189]
[1780236758473,34.6,73741.5,0.0,0.79164,0.00013,18.33189]
[1780236762413,34.6,73730.63,0.0,0.79022,0.00013,18.40293]
[1780236763289,34.6,73730.63,0.0,0.79022,0.00013,18.40293]
[1780236763475,34.6,73730.63,0.0,0.79022,0.00013,18.40293]
[1780236763497,34.6,73724.36,0.0,0.7894,0.00013,18.44352]
[1780236767447,34.6,73722.3,0.0,0.78912,0.00013,18.45707]
[1780236772483,34.6,73716.47,0.0,0.78835,0.00013,18.49531]
[1780236774447,34.6,73714.14,0.0,0.78804,0.00013,18.5104]
[1780236774475,34.6,73714.14,0.0,0.78804,0.00013,18.5104]
[1780236777797,34.6,73713.66,0.0,0.78798,0.00013,18.51363]
[1780236777899,34.6,73713.48,0.0,0.78795,0.00013,18.51484]
[1780236777973,34.6,73713.48,0.0,0.78795,0.00013,18.51484]
[1780236778526,34.6,73710.93,0.0,0.78761,0.00013,18.53138]
[1780236781282,34.6,73710.82,0.0,0.7876,0.00013,18.53228]
[1780236781472,34.6,73710.82,0.0,0.7876,0.00013,18.53228]
[1780236786582,34.61,73711.29,0.0,0.78765,0.00013,18.52981]
[1780236792560,34.61,73711.32,0.0,0.78765,0.00013,18.5298]
[1780236792624,34.61,73706.85,0.0,0.78707,0.00013,18.55835]
[1780236793750,34.61,73703.04,0.0,0.78656,0.00013,18.58288]
[1780236794229,34.61,73703.04,0.0,0.78656,0.00013,18.58288]
[1780236794244,34.61,73703.04,0.0,0.78656,0.00013,18.58288]
[1780236794473,34.61,73703.04,0.0,0.78656,0.00013,18.58288]
[1780236794638,34.61,73702.26,0.0,0.78646,0.00013,18.5879]
[1780236798519,34.61,73702.29,0.0,0.78646,0.00013,18.58769]
[1780236800222,34.61,73701.63,0.0,0.78638,0.00013,18.59189]
[1780236801383,34.61,73701.63,0.0,0.78638,0.00013,18.59187]
[1780236801471,34.61,73701.63,0.0,0.78638,0.00013,18.59187]
[1780236801687,34.61,73701.59,0.0,0.78637,0.00013,18.5921]
[1780236807729,34.6,73701.86,0.0,0.78642,0.00013,18.58996]
[1780236813771,34.6,73702.34,0.0,0.78652,0.00013,18.58271]
[1780236815785,34.6,73693.96,0.0,0.78541,0.00013,18.63641]
[1780236816371,34.6,73693.96,0.0,0.78541,0.00013,18.63641]
[1780236816792,34.6,73690.55,0.0,0.78496,0.00013,18.65826]
[1780236817798,34.6,73690.18,0.0,0.78492,0.00013,18.66061]
[1780236818225,34.6,73690.18,0.0,0.78492,0.00013,18.66061]
[1780236818806,34.6,73690.3,0.0,0.78493,0.00013,18.65982]
[1780236821725,34.6,73690.23,0.0,0.78492,0.00013,18.66025]
[1780236821827,34.6,73687.93,0.0,0.78462,0.00013,18.67495]
[1780236822834,34.6,73685.08,0.0,0.78424,0.00013,18.69317]
[1780236823841,34.6,73683.78,0.0,0.78407,0.00013,18.70144]
[1780236824852,34.6,73681.28,0.0,0.78374,0.00013,18.71738]
[1780236825857,34.6,73678.41,0.0,0.78336,0.00013,18.73565]
[1780236826864,34.6,73675.43,0.0,0.78297,0.00013,18.75459]
[1780236832015,34.6,73674.8,0.0,0.78289,0.00013,18.75813]
[1780236832220,34.6,73674.8,0.0,0.78289,0.00013,18.75813]
[1780236832906,34.6,73675.07,0.0,0.78293,0.00013,18.75616]
[1780236837941,34.6,73674.61,0.0,0.78288,0.00013,18.75854]
[1780236841969,34.6,73676.2,0.0,0.7831,0.00013,18.74803]
[1780236847004,34.6,73675.42,0.0,0.783,0.00013,18.75311]
[1780236852039,34.6,73675.53,0.0,0.78301,0.00013,18.75244]
[1780236860095,34.6,73675.22,0.0,0.78297,0.00013,18.75443]
[1780236866137,34.6,73673.79,0.0,0.78278,0.00013,18.76369]
[1780236868152,34.6,73671.69,0.0,0.7825,0.00013,18.77712]
[1780236869161,34.6,73662.99,0.0,0.78133,0.00013,18.83268]
[1780236870167,34.6,73659.12,0.0,0.78081,0.00013,18.85743]
[1780236871172,34.6,73658.65,0.0,0.78078,0.00013,18.85672]
[1780236873187,34.6,73667.35,0.0,0.78194,0.00013,18.80131]
[1780236874194,34.6,73674.59,0.0,0.7829,0.00013,18.7551]
[1780236875201,34.6,73674.41,0.0,0.78288,0.00013,18.75639]
[1780236877215,34.6,73682.51,0.0,0.78395,0.00013,18.70468]
[1780236878222,34.6,73686.84,0.0,0.78453,0.00013,18.67699]
[1780236880236,34.6,73688.05,0.0,0.78468,0.00013,18.66938]
[1780236881243,34.6,73693.47,0.0,0.7854,0.00013,18.6347]
[1780236882973,34.6,73696.85,0.0,0.78584,0.00013,18.61312]
[1780236884264,34.6,73694.0,0.0,0.78546,0.00013,18.63169]
[1780236888292,34.6,73685.67,0.0,0.78435,0.00013,18.68555]
[1780236889299,34.6,73684.13,0.0,0.78414,0.00013,18.69547]
[1780236892320,34.6,73686.4,0.0,0.78445,0.00013,18.68079]
[1780236893336,34.6,73671.72,0.0,0.7825,0.00013,18.77464]
[1780236894979,34.6,73671.72,0.0,0.7825,0.00013,18.77464]
[1780236895066,34.6,73617.84,0.0,0.77525,0.00014,19.11602]
[1780236895345,34.6,73608.22,0.0,0.77394,0.00014,19.17645]
[1780236896388,34.6,73608.22,0.0,0.77394,0.00014,19.17645]
[1780236896456,34.6,73609.43,0.0,0.77415,0.00014,19.16705]
[1780236897419,34.6,73609.43,0.0,0.77415,0.00014,19.16705]
[1780236897922,34.6,73609.43,0.0,0.77415,0.00014,19.16705]
[1780236898050,34.6,73602.49,0.0,0.7732,0.00014,19.21057]
[1780236899475,34.6,73605.7,0.0,0.77364,0.00014,19.19042]
[1780236899556,34.6,73612.72,0.0,0.77459,0.00014,19.14634]
[1780236901390,34.6,73632.6,0.0,0.77729,0.00014,19.02097]
[1780236902396,34.6,73640.58,0.0,0.77837,0.00013,18.97046]
[1780236903442,34.6,73640.58,0.0,0.77837,0.00013,18.97046]
[1780236903830,34.6,73640.58,0.0,0.77837,0.00013,18.97046]
[1780236903878,34.6,73637.02,0.0,0.77789,0.00013,18.993]
[1780236904411,34.6,73631.84,0.0,0.77719,0.00014,19.02573]
[1780236907432,34.59,73637.45,0.0,0.77795,0.00013,18.99009]
[1780236908795,34.59,73637.45,0.0,0.77795,0.00013,18.99009]
[1780236909070,34.59,73637.45,0.0,0.77795,0.00013,18.99009]
[1780236908886,34.59,73643.84,0.0,0.77881,0.00013,18.9496]
[1780236909446,34.59,73640.54,0.0,0.77837,0.00013,18.97054]
[1780236912279,34.59,73642.96,0.0,0.77869,0.00013,18.95523]
[1780236912467,34.59,73642.72,0.0,0.77866,0.00013,18.95671]
[1780236913474,34.59,73648.12,0.0,0.77939,0.00013,18.92244]
[1780236914481,34.59,73652.49,0.0,0.77998,0.00013,18.8947]
[1780236915226,34.59,73652.49,0.0,0.77998,0.00013,18.8947]
[1780236915492,34.59,73656.75,0.0,0.78055,0.00013,18.86766]
[1780236916496,34.59,73668.7,0.0,0.78215,0.00013,18.79143]
[1780236917502,34.59,73667.7,0.0,0.78201,0.00013,18.79778]
[1780236922538,34.59,73668.94,0.0,0.78218,0.00013,18.78963]
[1780236924552,34.59,73682.16,0.0,0.78394,0.00013,18.70511]
[1780236925493,34.59,73682.16,0.0,0.78394,0.00013,18.70511]
[1780236925559,34.59,73681.7,0.0,0.78388,0.00013,18.70812]
[1780236927573,34.59,73677.53,0.0,0.78332,0.00013,18.73492]
[1780236929587,34.59,73681.32,0.0,0.78383,0.00013,18.71074]
[1780236932608,34.59,73676.99,0.0,0.78328,0.00013,18.73478]
[1780236934622,34.59,73672.82,0.0,0.78272,0.00013,18.76144]
[1780236939504,34.59,73676.34,0.0,0.78319,0.00013,18.73882]
[1780236939657,34.59,73667.14,0.0,0.78196,0.00013,18.79762]
[1780236941671,34.59,73666.66,0.0,0.7819,0.00013,18.80092]
[1780236942684,34.59,73666.66,0.0,0.7819,0.00013,18.80092]
[1780236942694,34.6,73661.84,0.0,0.78125,0.00013,18.83176]
[1780236945699,34.6,73655.56,0.0,0.78041,0.00013,18.87188]
[1780236946423,34.6,73655.56,0.0,0.78041,0.00013,18.87188]
[1780236946753,34.6,73655.56,0.0,0.78041,0.00013,18.87188]
[1780236946768,34.6,73655.74,0.0,0.78043,0.00013,18.87077]
[1780236948721,34.6,73650.63,0.0,0.77974,0.00013,18.9033]
[1780236949727,34.6,73645.65,0.0,0.77907,0.00013,18.9349]
[1780236950471,34.6,73645.65,0.0,0.77907,0.00013,18.9349]
[1780236952748,34.6,73638.24,0.0,0.77808,0.00013,18.98169]
[1780236954762,34.6,73631.57,0.0,0.77718,0.00014,19.02386]
[1780236958491,34.6,73629.29,0.0,0.77687,0.00014,19.03836]
[1780236958790,34.6,73629.38,0.0,0.77688,0.00014,19.03781]
[1780236961190,34.6,73624.98,0.0,0.77628,0.00014,19.06563]
[1780236961812,34.6,73617.3,0.0,0.77524,0.00014,19.11399]
[1780236966493,34.6,73613.23,0.0,0.77469,0.00014,19.13945]
[1780236966846,34.6,73609.27,0.0,0.77415,0.00014,19.16424]
[1780236970879,34.59,73595.05,0.0,0.77222,0.00014,19.25298]
[1780236971886,34.59,73594.38,0.0,0.77213,0.00014,19.25707]
[1780236973893,34.59,73594.63,0.0,0.77216,0.00014,19.25552]
[1780236973900,34.59,73594.48,0.0,0.77214,0.00014,19.25636]
[1780236974907,34.59,73588.1,0.0,0.77127,0.00014,19.2961]
[1780236976921,34.59,73592.33,0.0,0.77185,0.00014,19.26963]
[1780236978580,34.59,73594.99,0.0,0.77222,0.00014,19.25297]
[1780236978935,34.59,73594.02,0.0,0.77208,0.00014,19.25905]
[1780236980949,34.59,73589.97,0.0,0.77153,0.00014,19.28435]
[1780236981956,34.59,73584.29,0.0,0.77075,0.00014,19.31975]
[1780236983668,34.59,73582.44,0.0,0.7705,0.00014,19.33127]
[1780236983970,34.59,73578.04,0.0,0.76989,0.00014,19.35863]
[1780236984977,34.59,73572.89,0.0,0.76918,0.00014,19.39061]
[1780236985743,34.59,73572.89,0.0,0.76918,0.00014,19.39061]
[1780236986029,34.59,73572.89,0.0,0.76918,0.00014,19.39061]
[1780236986126,34.59,73572.86,0.0,0.76918,0.00014,19.39085]
[1780236986499,34.59,73572.86,0.0,0.76918,0.00014,19.39085]
[1780236990462,34.59,73568.77,0.0,0.76862,0.00014,19.41599]
[1780236990473,34.59,73568.77,0.0,0.76862,0.00014,19.41599]
[1780236990981,34.59,73568.77,0.0,0.76862,0.00014,19.41599]
[1780236991020,34.59,73570.28,0.0,0.76885,0.00014,19.40286]
[1780236991224,34.59,73570.28,0.0,0.76885,0.00014,19.40286]
[1780236992027,34.59,73572.88,0.0,0.76921,0.00014,19.38671]
[1780236993034,34.59,73577.65,0.0,0.76987,0.00014,19.35707]
[1780236993822,34.59,73577.65,0.0,0.76987,0.00014,19.35707]
[1780236994041,34.59,73579.3,0.0,0.7701,0.00014,19.34678]
[1780236994478,34.59,73579.3,0.0,0.7701,0.00014,19.34678]
[1780236995048,34.59,73578.14,0.0,0.76994,0.00014,19.35398]
[1780236996966,34.59,73578.51,0.0,0.76999,0.00014,19.35166]
[1780236997062,34.59,73582.09,0.0,0.77048,0.00014,19.32934]
[1780236998069,34.59,73583.5,0.0,0.77068,0.00014,19.32056]
[1780236999076,34.59,73582.02,0.0,0.77047,0.00014,19.3298]
[1780237000084,34.59,73585.27,0.0,0.77092,0.00014,19.30955]
[1780237001090,34.59,73591.31,0.0,0.77175,0.00014,19.27188]
[1780237002097,34.59,73601.93,0.0,0.7732,0.00014,19.20551]
[1780237003104,34.59,73599.89,0.0,0.77292,0.00014,19.21843]
[1780237004111,34.59,73596.84,0.0,0.7725,0.00014,19.23753]
[1780237005118,34.59,73589.52,0.0,0.7715,0.00014,19.2833]
[1780237005875,34.59,73589.52,0.0,0.7715,0.00014,19.2833]
[1780237006125,34.59,73586.29,0.0,0.77105,0.00014,19.30356]
[1780237007132,34.59,73596.61,0.0,0.77247,0.00014,19.23915]
[1780237008139,34.59,73602.48,0.0,0.77327,0.00014,19.20221]
[1780237009146,34.59,73602.93,0.0,0.77333,0.00014,19.1994]
[1780237010870,34.59,73602.62,0.0,0.77329,0.00014,19.20127]
[1780237011160,34.59,73602.91,0.0,0.77333,0.00014,19.19939]
[1780237013174,34.59,73605.96,0.0,0.77375,0.00014,19.18013]
[1780237014180,34.59,73612.41,0.0,0.77463,0.00014,19.13957]
[1780237015188,34.59,73614.4,0.0,0.77491,0.00014,19.127]
[1780237018209,34.59,73615.86,0.0,0.7751,0.00014,19.11784]
[1780237019216,34.59,73613.95,0.0,0.77484,0.00014,19.12987]
[1780237020223,34.59,73611.65,0.0,0.77453,0.00014,19.14435]
[1780237022986,34.59,73611.04,0.0,0.77445,0.00014,19.14819]
[1780237023017,34.59,73611.56,0.0,0.77452,0.00014,19.1449]
[1780237023244,34.59,73616.56,0.0,0.7752,0.00014,19.11346]
[1780237026265,34.59,73618.86,0.0,0.77551,0.00014,19.09906]
[1780237027518,34.59,73618.86,0.0,0.77551,0.00014,19.09906]
[1780237027724,34.59,73618.86,0.0,0.77551,0.00014,19.09906]
[1780237029421,34.59,73618.12,0.0,0.77541,0.00014,19.10382]
[1780237029470,34.59,73618.12,0.0,0.77541,0.00014,19.10382]
[1780237029572,34.59,73616.2,0.0,0.77514,0.00014,19.11598]
[1780237034329,34.59,73604.67,0.0,0.77357,0.00014,19.1886]
[1780237035336,34.59,73595.72,0.0,0.77235,0.00014,19.24464]
[1780237036343,34.59,73595.08,0.0,0.77226,0.00014,19.24876]
[1780237039401,34.59,73593.67,0.0,0.77206,0.00014,19.2576]
[1780237039472,34.59,73593.67,0.0,0.77206,0.00014,19.2576]
[1780237041666,34.59,73593.33,0.0,0.77202,0.00014,19.25972]
[1780237041731,34.59,73593.33,0.0,0.77202,0.00014,19.25972]
[1780237045269,34.59,73593.09,0.0,0.77198,0.00014,19.26121]
[1780237045472,34.59,73593.09,0.0,0.77198,0.00014,19.26121]
[1780237045696,34.59,73593.09,0.0,0.77198,0.00014,19.26121]
[1780237045726,34.59,73593.09,0.0,0.77198,0.00014,19.26121]
[1780237045793,34.59,73592.45,0.0,0.7719,0.00014,19.26521]
[1780237049750,34.59,73593.4,0.0,0.77202,0.00014,19.25938]
[1780237049972,34.59,73593.4,0.0,0.77202,0.00014,19.25938]
[1780237055908,34.59,73598.53,0.0,0.77275,0.00014,19.22373]
[1780237055979,34.59,73598.53,0.0,0.77275,0.00014,19.22373]
[1780237056996,34.59,73598.48,0.0,0.77274,0.00014,19.22415]
[1780237057223,34.59,73598.48,0.0,0.77274,0.00014,19.22415]
[1780237057098,34.6,73598.56,0.0,0.77275,0.00014,19.22375]
[1780237060607,34.6,73598.87,0.0,0.77278,0.00014,19.22213]
[1780237060730,34.6,73598.87,0.0,0.77278,0.00014,19.22213]
[1780237066766,34.6,73602.47,0.0,0.77327,0.00014,19.19967]
[1780237066976,34.6,73602.47,0.0,0.77327,0.00014,19.19967]
[1780237070065,34.6,73603.91,0.0,0.77348,0.00014,19.19044]
[1780237070225,34.6,73603.91,0.0,0.77348,0.00014,19.19044]
[1780237070078,34.6,73603.59,0.0,0.77343,0.00014,19.19238]
[1780237073862,34.59,73601.35,0.0,0.77313,0.00014,19.2062]
[1780237073981,34.59,73601.35,0.0,0.77313,0.00014,19.2062]
[1780237080653,34.6,73598.58,0.0,0.77275,0.00014,19.22362]
[1780237081661,34.6,73591.99,0.0,0.77185,0.00014,19.26484]
[1780237083233,34.6,73591.99,0.0,0.77185,0.00014,19.26484]
[1780237083479,34.59,73590.62,0.0,0.77166,0.00014,19.27335]
[1780237084373,34.59,73590.23,0.0,0.77161,0.00014,19.27574]
[1780237084472,34.59,73590.23,0.0,0.77161,0.00014,19.27574]
[1780237084682,34.59,73590.32,0.0,0.77162,0.00014,19.27512]
[1780237089127,34.59,73590.36,0.0,0.77163,0.00014,19.27471]
[1780237089223,34.59,73590.36,0.0,0.77163,0.00014,19.27471]
[1780237093750,34.59,73583.6,0.0,0.7707,0.00014,19.31699]
[1780237094755,34.59,73499.43,0.0,0.75896,0.00014,19.83465]
[1780237095426,34.59,73499.43,0.0,0.75896,0.00014,19.83465]
[1780237095762,34.59,73440.52,0.0,0.75059,0.00014,20.18568]
[1780237096771,34.57,73425.35,0.0,0.74849,0.00015,20.27154]
[1780237097776,34.53,73448.65,0.0,0.75207,0.00014,20.12396]
[1780237099048,34.53,73448.65,0.0,0.75207,0.00014,20.12396]
[1780237099107,34.53,73462.04,0.0,0.75401,0.00014,20.04339]
[1780237099790,34.53,73464.82,0.0,0.75441,0.00014,20.02652]
[1780237102245,34.53,73469.66,0.0,0.7551,0.00014,19.99736]
[1780237101806,34.53,73494.48,0.0,0.75864,0.00014,19.84727]
[1780237102811,34.53,73495.61,0.0,0.75881,0.00014,19.84025]
[1780237104825,34.53,73506.35,0.0,0.76033,0.00014,19.77483]
[1780237105832,34.53,73507.42,0.0,0.76048,0.00014,19.76834]
[1780237107814,34.53,73503.44,0.0,0.75992,0.00014,19.79263]
[1780237107845,34.53,73505.98,0.0,0.76028,0.00014,19.77718]
[1780237109766,34.53,73506.29,0.0,0.76032,0.00014,19.77533]
[1780237109990,34.53,73506.29,0.0,0.76032,0.00014,19.77533]
[1780237110376,34.53,73508.3,0.0,0.7606,0.00014,19.76312]
[1780237110867,34.53,73520.85,0.0,0.76237,0.00014,19.68637]
[1780237111874,34.53,73516.64,0.0,0.7618,0.00014,19.70847]
[1780237114335,34.53,73519.44,0.0,0.7622,0.00014,19.69137]
[1780237114895,34.53,73519.67,0.0,0.76223,0.00014,19.69001]
[1780237115902,34.53,73525.58,0.0,0.76306,0.00014,19.65383]
[1780237118254,34.53,73519.17,0.0,0.76215,0.00014,19.69335]
[1780237118923,34.53,73524.69,0.0,0.76293,0.00014,19.65957]
[1780237120509,34.53,73520.93,0.0,0.7624,0.00014,19.68271]
[1780237120587,34.53,73520.93,0.0,0.7624,0.00014,19.68271]
[1780237120937,34.53,73519.12,0.0,0.76214,0.00014,19.69393]
[1780237121944,34.53,73496.48,0.0,0.75894,0.00014,19.83225]
[1780237122809,34.53,73496.48,0.0,0.75894,0.00014,19.83225]
[1780237122952,34.53,73486.86,0.0,0.75757,0.00014,19.89074]
[1780237124966,34.54,73477.72,0.0,0.75626,0.00014,19.94622]
[1780237126760,34.54,73483.86,0.0,0.75713,0.00014,19.90927]
[1780237127028,34.54,73483.86,0.0,0.75713,0.00014,19.90927]
[1780237127106,34.54,73483.86,0.0,0.75713,0.00014,19.90927]
[1780237131248,34.54,73486.04,0.0,0.75742,0.00014,19.89698]
[1780237131268,34.54,73481.29,0.0,0.75674,0.00014,19.92598]
[1780237131820,34.54,73481.29,0.0,0.75674,0.00014,19.92598]
[1780237132027,34.55,73476.5,0.0,0.75597,0.00014,19.95847]
[1780237133028,34.56,73459.16,0.0,0.75348,0.00014,20.06299]
[1780237134034,34.56,73459.1,0.0,0.75347,0.00014,20.06364]
[1780237135334,34.56,73459.1,0.0,0.75347,0.00014,20.06364]
[1780237135041,34.56,73442.29,0.0,0.75104,0.00014,20.16418]
[1780237136052,34.56,73429.08,0.0,0.74912,0.00014,20.24285]
[1780237137059,34.56,73436.64,0.0,0.75021,0.00014,20.19826]
[1780237138066,34.56,73444.75,0.0,0.75138,0.00014,20.15031]
[1780237140080,34.56,73440.07,0.0,0.75069,0.00014,20.17875]
[1780237140588,34.56,73440.07,0.0,0.75069,0.00014,20.17875]
[1780237141087,34.56,73437.45,0.0,0.7503,0.00014,20.19468]
[1780237142094,34.57,73449.12,0.0,0.75198,0.00014,20.12553]
[1780237143101,34.57,73461.06,0.0,0.75369,0.00014,20.05438]
[1780237144110,34.57,73461.38,0.0,0.75373,0.00014,20.05274]
[1780237144467,34.57,73461.38,0.0,0.75373,0.00014,20.05274]
[1780237145115,34.57,73460.66,0.0,0.75362,0.00014,20.05738]
[1780237147212,34.57,73460.92,0.0,0.75365,0.00014,20.05615]
[1780237147252,34.57,73446.5,0.0,0.75157,0.00014,20.14251]
[1780237148139,34.57,73440.64,0.0,0.75072,0.00014,20.1776]
[1780237148825,34.57,73440.64,0.0,0.75072,0.00014,20.1776]
[1780237151145,34.57,73439.61,0.0,0.75056,0.00014,20.18411]
[1780237151160,34.57,73439.63,0.0,0.75056,0.00014,20.1842]
[1780237154187,34.58,73450.34,0.0,0.75209,0.00014,20.12118]
[1780237155193,34.58,73438.53,0.0,0.75038,0.00014,20.19149]
[1780237156293,34.58,73438.53,0.0,0.75038,0.00014,20.19149]
[1780237156200,34.58,73439.14,0.0,0.75047,0.00014,20.18792]
[1780237157209,34.58,73439.82,0.0,0.75057,0.00014,20.18389]
[1780237158217,34.58,73447.17,0.0,0.75163,0.00014,20.14023]
[1780237160231,34.58,73439.39,0.0,0.7505,0.00014,20.18658]
[1780237163252,34.58,73444.77,0.0,0.75127,0.00014,20.15487]
[1780237167181,34.58,73441.08,0.0,0.75074,0.00014,20.1769]
[1780237167291,34.58,73468.06,0.0,0.75461,0.00014,20.01595]
[1780237168291,34.58,73476.17,0.0,0.75577,0.00014,19.9674]
[1780237170933,34.58,73469.49,0.0,0.75481,0.00014,20.00757]
[1780237171312,34.58,73470.61,0.0,0.755,0.00014,19.99719]
[1780237173011,34.58,73470.62,0.0,0.755,0.00014,19.99717]
[1780237173326,34.58,73469.07,0.0,0.75478,0.00014,20.00651]
[1780237178360,34.58,73468.82,0.0,0.75474,0.00014,20.00817]
[1780237180375,34.58,73462.63,0.0,0.75385,0.00014,20.04532]
[1780237185417,34.58,73449.78,0.0,0.75201,0.00014,20.12203]
[1780237187431,34.58,73447.78,0.0,0.75171,0.00014,20.13408]
[1780237188435,34.58,73447.78,0.0,0.75171,0.00014,20.13408]
[1780237188438,34.58,73448.87,0.0,0.75187,0.00014,20.12761]
[1780237193473,34.58,73454.71,0.0,0.75271,0.00014,20.09294]
[1780237198508,34.58,73473.8,0.0,0.75544,0.00014,19.97847]
[1780237199515,34.58,73483.11,0.0,0.75677,0.00014,19.9224]
[1780237201983,34.58,73480.51,0.0,0.7564,0.00014,19.93807]
[1780237202023,34.58,73468.09,0.0,0.75462,0.00014,20.01297]
[1780237202536,34.58,73460.08,0.0,0.75347,0.00014,20.06104]
[1780237203544,34.58,73448.63,0.0,0.75183,0.00014,20.12935]
[1780237204557,34.58,73464.89,0.0,0.75416,0.00014,20.03241]
[1780237205641,34.58,73464.89,0.0,0.75416,0.00014,20.03241]
[1780237205699,34.58,73474.77,0.0,0.75557,0.00014,19.97303]
[1780237206571,34.58,73475.67,0.0,0.7557,0.00014,19.96769]
[1780237209695,34.58,73468.98,0.0,0.75474,0.00014,20.00801]
[1780237209974,34.58,73468.98,0.0,0.75474,0.00014,20.00801]
[1780237210050,34.58,73466.87,0.0,0.75444,0.00014,20.0207]
[1780237214627,34.58,73477.61,0.0,0.75597,0.00014,19.95636]
[1780237218778,34.59,73476.46,0.0,0.7558,0.00014,19.9635]
[1780237218831,34.59,73469.11,0.0,0.75475,0.00014,20.00771]
[1780237220668,34.59,73467.08,0.0,0.75446,0.00014,20.01992]
[1780237225704,34.59,73468.45,0.0,0.75465,0.00014,20.01182]
[1780237227718,34.59,73463.67,0.0,0.75397,0.00014,20.0405]
[1780237229744,34.59,73461.04,0.0,0.75359,0.00014,20.05624]
[1780237229765,34.59,73461.38,0.0,0.75364,0.00014,20.05419]
[1780237233741,34.59,73464.73,0.0,0.75415,0.00014,20.03038]
[1780237233996,34.59,73464.73,0.0,0.75415,0.00014,20.03038]
[1780237233998,34.59,73466.26,0.0,0.75437,0.00014,20.02119]
[1780237237788,34.59,73472.62,0.0,0.75528,0.00014,19.98297]
[1780237242827,34.59,73470.35,0.0,0.75495,0.00014,19.99674]
[1780237247862,34.59,73471.51,0.0,0.75511,0.00014,19.98984]
[1780237250883,34.59,73478.49,0.0,0.75611,0.00014,19.94794]
[1780237253154,34.59,73478.99,0.0,0.75618,0.00014,19.94498]
[1780237253231,34.59,73490.55,0.0,0.75782,0.00014,19.87529]
[1780237253904,34.59,73500.02,0.0,0.75917,0.00014,19.8178]
[1780237255918,34.59,73513.11,0.0,0.76102,0.00014,19.73802]
[1780237256812,34.59,73513.11,0.0,0.76102,0.00014,19.73802]
[1780237257078,34.59,73513.11,0.0,0.76102,0.00014,19.73802]
[1780237257321,34.59,73515.59,0.0,0.76137,0.00014,19.72282]
[1780237261963,34.58,73522.85,0.0,0.7624,0.00014,19.67813]
[1780237262968,34.58,73517.2,0.0,0.76161,0.00014,19.71265]
[1780237264982,34.58,73523.81,0.0,0.76254,0.00014,19.67216]
[1780237265989,34.58,73532.38,0.0,0.76374,0.00014,19.61944]
[1780237266998,34.58,73543.21,0.0,0.76526,0.00014,19.55273]
[1780237267782,34.58,73543.21,0.0,0.76526,0.00014,19.55273]
[1780237268022,34.58,73525.53,0.0,0.76279,0.00014,19.66128]
[1780237269015,34.58,73511.48,0.0,0.76081,0.00014,19.74712]
[1780237270021,34.58,73509.92,0.0,0.76059,0.00014,19.75654]
[1780237271687,34.58,73505.15,0.0,0.75992,0.00014,19.78546]
[1780237271981,34.58,73505.15,0.0,0.75992,0.00014,19.78546]
[1780237272035,34.58,73500.35,0.0,0.75924,0.00014,19.8146]
[1780237273042,34.58,73510.89,0.0,0.76073,0.00014,19.75046]
[1780237274053,34.58,73518.91,0.0,0.76186,0.00014,19.70142]
[1780237277070,34.58,73523.08,0.0,0.76245,0.00014,19.67587]
[1780237281099,34.58,73528.26,0.0,0.76318,0.00014,19.64402]
[1780237282107,34.58,73533.8,0.0,0.76396,0.00014,19.61002]
[1780237284121,34.58,73540.21,0.0,0.76486,0.00014,19.57049]
[1780237285804,34.58,73540.71,0.0,0.76493,0.00014,19.56731]
[1780237286135,34.58,73548.59,0.0,0.76603,0.00014,19.51867]
[1780237289825,34.58,73547.75,0.0,0.76591,0.00014,19.52373]
[1780237290058,34.58,73547.75,0.0,0.76591,0.00014,19.52373]
[1780237290164,34.58,73549.45,0.0,0.76615,0.00014,19.51318]
[1780237293976,34.58,73550.53,0.0,0.76633,0.00014,19.50266]
[1780237295201,34.58,73542.22,0.0,0.76518,0.00014,19.55382]
[1780237296208,34.58,73521.17,0.0,0.76223,0.00014,19.68298]
[1780237297216,34.58,73512.79,0.0,0.76105,0.00014,19.73411]
[1780237298043,34.58,73512.79,0.0,0.76105,0.00014,19.73411]
[1780237298229,34.58,73512.79,0.0,0.76105,0.00014,19.73411]
[1780237304006,34.58,73510.05,0.0,0.76067,0.00014,19.75032]
[1780237304264,34.58,73508.05,0.0,0.76039,0.00014,19.76239]
[1780237304664,34.58,73508.05,0.0,0.76039,0.00014,19.76239]
[1780237304719,34.58,73508.05,0.0,0.76039,0.00014,19.76239]
[1780237305270,34.58,73503.19,0.0,0.75971,0.00014,19.79183]
[1780237306278,34.58,73495.78,0.0,0.75866,0.00014,19.83675]
[1780237311313,34.57,73489.65,0.0,0.7578,0.00014,19.87337]
[1780237311663,34.57,73489.65,0.0,0.7578,0.00014,19.87337]
[1780237311719,34.57,73489.65,0.0,0.7578,0.00014,19.87337]
[1780237317127,34.57,73488.48,0.0,0.75765,0.00014,19.87995]
[1780237317228,34.57,73488.48,0.0,0.75765,0.00014,19.87995]
[1780237317355,34.57,73494.3,0.0,0.75848,0.00014,19.84463]
[1780237318362,34.57,73498.49,0.0,0.75907,0.00014,19.81917]
[1780237319369,34.57,73501.95,0.0,0.75956,0.00014,19.79813]
[1780237321543,34.57,73501.83,0.0,0.75955,0.00014,19.7988]
[1780237321383,34.57,73504.53,0.0,0.75993,0.00014,19.78233]
[1780237321717,34.57,73504.53,0.0,0.75993,0.00014,19.78233]
[1780237321727,34.57,73504.53,0.0,0.75993,0.00014,19.78233]
[1780237321973,34.57,73504.53,0.0,0.75993,0.00014,19.78233]
[1780237322390,34.57,73502.05,0.0,0.75958,0.00014,19.79727]
[1780237324404,34.57,73499.2,0.0,0.75918,0.00014,19.81445]
[1780237325411,34.57,73501.15,0.0,0.75946,0.00014,19.80254]
[1780237326419,34.57,73498.15,0.0,0.75904,0.00014,19.82069]
[1780237328432,34.57,73499.74,0.0,0.75926,0.00014,19.81089]
[1780237329439,34.57,73501.39,0.0,0.7595,0.00014,19.8008]
[1780237330446,34.57,73504.73,0.0,0.75997,0.00014,19.78044]
[1780237334474,34.57,73506.22,0.0,0.7602,0.00014,19.77083]
[1780237338502,34.56,73504.05,0.0,0.7599,0.00014,19.78357]
[1780237341523,34.56,73497.83,0.0,0.75903,0.00014,19.82098]
[1780237342530,34.56,73493.18,0.0,0.75837,0.00014,19.84914]
[1780237344938,34.56,73493.15,0.0,0.75837,0.00014,19.84915]
[1780237344973,34.56,73493.15,0.0,0.75837,0.00014,19.84915]
[1780237345551,34.56,73493.01,0.0,0.75835,0.00014,19.8499]
[1780237350586,34.56,73493.02,0.0,0.75836,0.00014,19.84936]
[1780237351593,34.56,73495.4,0.0,0.75873,0.00014,19.83114]
[1780237352600,34.56,73498.08,0.0,0.75911,0.00014,19.81478]
[1780237356629,34.56,73501.75,0.0,0.75964,0.00014,19.79227]
[1780237357635,34.56,73507.49,0.0,0.76045,0.00014,19.75719]
[1780237358643,34.56,73509.44,0.0,0.76073,0.00014,19.74518]
[1780237363677,34.56,73510.56,0.0,0.76089,0.00014,19.73797]
[1780237364684,34.56,73512.07,0.0,0.76111,0.00014,19.72869]
[1780237365691,34.56,73515.59,0.0,0.76161,0.00014,19.70713]
[1780237366698,34.56,73518.33,0.0,0.762,0.00014,19.69022]
[1780237367705,34.55,73520.97,0.0,0.76237,0.00014,19.67393]
[1780237368712,34.55,73524.3,0.0,0.76284,0.00014,19.65341]
[1780237369719,34.55,73526.09,0.0,0.7631,0.00014,19.64234]
[1780237370726,34.55,73529.61,0.0,0.76359,0.00014,19.62066]
[1780237372921,34.55,73529.8,0.0,0.76362,0.00014,19.61937]
[1780237373005,34.55,73531.62,0.0,0.76388,0.00014,19.60814]
[1780237373978,34.55,73531.62,0.0,0.76388,0.00014,19.60814]
[1780237374000,34.55,73534.04,0.0,0.76422,0.00014,19.59323]
[1780237375761,34.55,73536.83,0.0,0.76461,0.00014,19.57592]
[1780237377060,34.55,73536.83,0.0,0.76461,0.00014,19.57592]
[1780237377221,34.55,73536.83,0.0,0.76461,0.00014,19.57592]
[1780237377268,34.55,73535.65,0.0,0.76445,0.00014,19.58306]
[1780237380796,34.55,73539.23,0.0,0.76496,0.00014,19.56053]
[1780237382560,34.55,73547.93,0.0,0.76618,0.00014,19.50677]
[1780237382810,34.55,73549.7,0.0,0.76642,0.00014,19.49579]
[1780237383979,34.55,73549.7,0.0,0.76642,0.00014,19.49579]
[1780237384061,34.55,73549.13,0.0,0.76634,0.00014,19.49929]
[1780237385975,34.55,73551.37,0.0,0.76666,0.00014,19.48541]
[1780237387377,34.55,73553.32,0.0,0.76693,0.00014,19.47323]
[1780237387474,34.55,73553.32,0.0,0.76693,0.00014,19.47323]
[1780237387478,34.55,73553.16,0.0,0.76691,0.00014,19.47411]
[1780237389975,34.55,73554.01,0.0,0.76703,0.00014,19.46863]
[1780237395901,34.55,73549.46,0.0,0.76641,0.00014,19.4962]
[1780237398768,34.55,73547.67,0.0,0.76617,0.00014,19.50705]
[1780237398978,34.55,73547.67,0.0,0.76617,0.00014,19.50705]
[1780237399156,34.55,73547.67,0.0,0.76617,0.00014,19.50705]
[1780237399230,34.55,73547.67,0.0,0.76617,0.00014,19.50705]
[1780237399257,34.55,73547.5,0.0,0.76615,0.00014,19.50798]
[1780237401944,34.54,73540.54,0.0,0.76518,0.00014,19.55057]
[1780237405078,34.54,73539.93,0.0,0.7651,0.00014,19.55417]
[1780237405228,34.54,73539.93,0.0,0.7651,0.00014,19.55417]
[1780237405505,34.54,73539.93,0.0,0.7651,0.00014,19.55417]
[1780237405607,34.54,73538.72,0.0,0.76493,0.00014,19.56153]
[1780237405726,34.54,73538.72,0.0,0.76493,0.00014,19.56153]
[1780237411007,34.54,73542.93,0.0,0.76556,0.00014,19.53126]
[1780237411967,34.54,73542.93,0.0,0.76556,0.00014,19.53126]
[1780237412222,34.54,73542.93,0.0,0.76556,0.00014,19.53126]
[1780237412323,34.54,73542.88,0.0,0.76556,0.00014,19.53149]
[1780237412790,34.54,73542.88,0.0,0.76556,0.00014,19.53149]
[1780237412976,34.54,73542.88,0.0,0.76556,0.00014,19.53149]
[1780237416043,34.54,73525.6,0.0,0.76314,0.00014,19.63759]
[1780237417050,34.54,73528.86,0.0,0.7636,0.00014,19.61739]
[1780237420071,34.54,73535.44,0.0,0.76454,0.00014,19.57648]
[1780237421543,34.54,73535.44,0.0,0.76454,0.00014,19.57648]
[1780237421573,34.54,73536.06,0.0,0.76462,0.00014,19.57254]
[1780237421721,34.54,73536.06,0.0,0.76462,0.00014,19.57254]
[1780237422174,34.54,73536.06,0.0,0.76462,0.00014,19.57254]
[1780237422226,34.54,73536.06,0.0,0.76462,0.00014,19.57254]
[1780237428127,34.53,73529.05,0.0,0.76366,0.00014,19.61497]
[1780237430518,34.53,73525.65,0.0,0.76318,0.00014,19.63569]
[1780237430729,34.53,73525.65,0.0,0.76318,0.00014,19.63569]
[1780237430762,34.53,73525.3,0.0,0.76314,0.00014,19.63766]
[1780237431230,34.53,73525.3,0.0,0.76314,0.00014,19.63766]
[1780237431474,34.53,73525.3,0.0,0.76314,0.00014,19.63766]
[1780237436912,34.53,73526.12,0.0,0.76328,0.00014,19.63162]
[1780237436978,34.53,73526.12,0.0,0.76328,0.00014,19.63162]
[1780237439070,34.53,73526.68,0.0,0.76336,0.00014,19.62786]
[1780237439223,34.53,73526.68,0.0,0.76336,0.00014,19.62786]
[1780237439299,34.53,73526.68,0.0,0.76336,0.00014,19.6277]
[1780237443232,34.53,73522.39,0.0,0.76277,0.00014,19.65356]
[1780237444252,34.53,73522.39,0.0,0.76277,0.00014,19.65356]
[1780237444476,34.53,73522.39,0.0,0.76277,0.00014,19.65356]
[1780237450281,34.52,73522.78,0.0,0.76284,0.00014,19.65063]
[1780237452295,34.52,73527.82,0.0,0.76355,0.00014,19.61945]
[1780237453302,34.52,73532.35,0.0,0.76419,0.00014,19.59146]
[1780237455360,34.52,73535.43,0.0,0.76462,0.00014,19.57239]
[1780237455471,34.52,73535.43,0.0,0.76462,0.00014,19.57239]
[1780237455571,34.52,73535.9,0.0,0.76469,0.00014,19.56941]
[1780237456199,34.52,73535.9,0.0,0.76469,0.00014,19.56941]
[1780237456222,34.52,73535.9,0.0,0.76469,0.00014,19.56941]
[1780237458338,34.52,73518.69,0.0,0.76228,0.00014,19.67505]
[1780237459345,34.52,73517.82,0.0,0.76216,0.00014,19.68033]
[1780237462359,34.52,73517.18,0.0,0.76207,0.00014,19.68414]
[1780237462479,34.52,73517.18,0.0,0.76207,0.00014,19.68414]
[1780237462579,34.52,73517.17,0.0,0.76207,0.00014,19.68414]
[1780237462959,34.52,73517.17,0.0,0.76207,0.00014,19.68414]
[1780237462980,34.52,73517.17,0.0,0.76207,0.00014,19.68414]
[1780237465951,34.52,73516.3,0.0,0.76195,0.00014,19.68927]
[1780237465977,34.52,73516.3,0.0,0.76195,0.00014,19.68927]
[1780237469415,34.52,73501.97,0.0,0.75993,0.00014,19.77646]
[1780237470422,34.52,73495.87,0.0,0.75907,0.00014,19.81346]
[1780237474503,34.52,73500.22,0.0,0.75972,0.00014,19.78284]
[1780237474725,34.52,73500.22,0.0,0.75972,0.00014,19.78284]
[1780237474755,34.52,73500.26,0.0,0.75973,0.00014,19.78248]
[1780237476171,34.52,73500.11,0.0,0.75971,0.00014,19.78327]
[1780237476227,34.52,73500.11,0.0,0.75971,0.00014,19.78327]
[1780237478478,34.52,73492.88,0.0,0.7587,0.00014,19.82684]
[1780237480492,34.51,73485.54,0.0,0.75766,0.00014,19.87113]
[1780237482506,34.51,73477.91,0.0,0.75657,0.00014,19.91716]
[1780237486256,34.51,73474.17,0.0,0.75604,0.00014,19.93949]
[1780237486478,34.51,73474.17,0.0,0.75604,0.00014,19.93949]
[1780237486534,34.51,73473.43,0.0,0.75594,0.00014,19.94387]
[1780237487216,34.51,73473.43,0.0,0.75594,0.00014,19.94387]
[1780237487224,34.51,73473.43,0.0,0.75594,0.00014,19.94387]
[1780237490689,34.51,73473.14,0.0,0.7559,0.00014,19.94535]
[1780237490719,34.51,73473.14,0.0,0.7559,0.00014,19.94535]
[1780237492576,34.51,73477.34,0.0,0.75651,0.00014,19.91974]
[1780237493583,34.51,73482.41,0.0,0.75724,0.00014,19.88903]
[1780237495089,34.51,73483.93,0.0,0.75745,0.00014,19.87971]
[1780237495223,34.51,73483.93,0.0,0.75745,0.00014,19.87971]
[1780237495597,34.51,73484.01,0.0,0.75747,0.00014,19.87912]
[1780237496254,34.51,73484.01,0.0,0.75747,0.00014,19.87912]
[1780237496473,34.51,73484.01,0.0,0.75747,0.00014,19.87912]
[1780237498008,34.51,73486.18,0.0,0.75778,0.00014,19.86577]
[1780237498223,34.51,73486.18,0.0,0.75778,0.00014,19.86577]
[1780237501640,34.51,73494.0,0.0,0.7589,0.00014,19.81798]
[1780237502647,34.51,73486.82,0.0,0.75788,0.00014,19.86153]
[1780237504661,34.51,73480.76,0.0,0.75702,0.00014,19.89805]
[1780237505668,34.51,73473.93,0.0,0.75605,0.00014,19.9392]
[1780237506191,34.51,73473.93,0.0,0.75605,0.00014,19.9392]
[1780237506224,34.51,73473.93,0.0,0.75605,0.00014,19.9392]
[1780237506675,34.51,73472.66,0.0,0.75587,0.00014,19.9467]
[1780237507722,34.51,73472.66,0.0,0.75587,0.00014,19.9467]
[1780237507991,34.51,73472.58,0.0,0.75586,0.00014,19.94701]
[1780237509358,34.5,73472.72,0.0,0.75589,0.00014,19.946]
[1780237509478,34.5,73472.72,0.0,0.75589,0.00014,19.946]
[1780237513724,34.5,73466.65,0.0,0.75503,0.00014,19.98192]
[1780237514731,34.5,73457.05,0.0,0.75366,0.00014,20.03951]
[1780237516369,34.5,73455.78,0.0,0.75348,0.00014,20.04701]
[1780237516473,34.5,73455.78,0.0,0.75348,0.00014,20.04701]
[1780237516745,34.5,73455.67,0.0,0.75346,0.00014,20.04749]
[1780237518759,34.5,73459.95,0.0,0.75409,0.00014,20.02145]
[1780237518926,34.5,73459.95,0.0,0.75409,0.00014,20.02145]
[1780237518973,34.5,73459.95,0.0,0.75409,0.00014,20.02145]
[1780237522787,34.5,73470.55,0.0,0.75562,0.00014,19.95734]
[1780237523470,34.5,73470.55,0.0,0.75562,0.00014,19.95734]
[1780237523729,34.5,73470.55,0.0,0.75562,0.00014,19.95734]
[1780237523794,34.5,73471.92,0.0,0.75581,0.00014,19.94905]
[1780237524610,34.5,73471.92,0.0,0.75581,0.00014,19.94905]
[1780237524727,34.5,73471.92,0.0,0.75581,0.00014,19.94905]
[1780237526815,34.5,73477.54,0.0,0.75662,0.00014,19.91514]
[1780237527363,34.5,73477.54,0.0,0.75662,0.00014,19.91514]
[1780237527474,34.5,73477.54,0.0,0.75662,0.00014,19.91514]
[1780237529836,34.5,73481.63,0.0,0.7572,0.00014,19.89027]
[1780237529951,34.5,73481.63,0.0,0.7572,0.00014,19.89027]
[1780237529975,34.5,73481.63,0.0,0.7572,0.00014,19.89027]
[1780237530850,34.5,73484.37,0.0,0.75759,0.00014,19.87364]
[1780237531021,34.5,73484.37,0.0,0.75759,0.00014,19.87364]
[1780237531230,34.5,73484.37,0.0,0.75759,0.00014,19.87364]
[1780237536894,34.5,73478.61,0.0,0.75681,0.00014,19.90426]
[1780237538442,34.5,73478.61,0.0,0.75681,0.00014,19.90426]
[1780237538474,34.5,73478.61,0.0,0.75681,0.00014,19.90426]
[1780237538571,34.49,73476.98,0.0,0.75658,0.00014,19.91392]
[1780237539917,34.49,73469.06,0.0,0.75545,0.00014,19.96154]
[1780237541652,34.49,73469.06,0.0,0.75545,0.00014,19.96154]
[1780237541741,34.49,73469.06,0.0,0.75545,0.00014,19.96154]
[1780237546967,34.49,73469.0,0.0,0.75546,0.00014,19.96105]
[1780237548980,34.49,73477.77,0.0,0.75673,0.00014,19.90781]
[1780237549917,34.49,73477.77,0.0,0.75673,0.00014,19.90781]
[1780237549975,34.49,73477.77,0.0,0.75673,0.00014,19.90781]
[1780237549987,34.49,73477.27,0.0,0.75666,0.00014,19.91068]
[1780237552799,34.49,73474.93,0.0,0.75633,0.00014,19.92467]
[1780237552829,34.49,73471.06,0.0,0.75578,0.00014,19.9479]
[1780237552982,34.49,73471.06,0.0,0.75578,0.00014,19.9479]
[1780237558049,34.48,73469.5,0.0,0.75558,0.00014,19.95633]
[1780237563084,34.48,73469.31,0.0,0.75557,0.00014,19.95663]
[1780237565224,34.48,73471.43,0.0,0.75587,0.00014,19.94367]
[1780237565474,34.48,73471.43,0.0,0.75587,0.00014,19.94367]
[1780237565545,34.48,73470.93,0.0,0.75581,0.00014,19.94654]
[1780237566941,34.48,73471.36,0.0,0.75587,0.00014,19.94379]
[1780237566975,34.48,73471.36,0.0,0.75587,0.00014,19.94379]
[1780237570604,34.48,73472.81,0.0,0.75609,0.00014,19.93458]
[1780237570726,34.48,73472.81,0.0,0.75609,0.00014,19.93458]
[1780237576176,34.47,73471.92,0.0,0.75598,0.00014,19.93896]
[1780237577123,34.47,73471.92,0.0,0.75598,0.00014,19.93896]
[1780237577225,34.47,73471.92,0.0,0.75598,0.00014,19.93896]
[1780237577327,34.47,73471.92,0.0,0.75599,0.00014,19.93881]
[1780237578794,34.47,73471.92,0.0,0.75599,0.00014,19.93881]
[1780237578987,34.47,73471.92,0.0,0.75599,0.00014,19.93867]
[1780237582056,34.47,73472.62,0.0,0.7561,0.00014,19.93398]
[1780237582224,34.47,73472.62,0.0,0.7561,0.00014,19.93398]
[1780237583375,34.47,73474.48,0.0,0.75637,0.00014,19.92258]
[1780237583471,34.47,73474.48,0.0,0.75637,0.00014,19.92258]
[1780237583565,34.47,73475.11,0.0,0.75646,0.00014,19.91863]
[1780237585240,34.47,73483.19,0.0,0.75762,0.00014,19.86944]
[1780237586317,34.47,73483.19,0.0,0.75762,0.00014,19.86944]
[1780237586479,34.47,73483.19,0.0,0.75762,0.00014,19.86944]
[1780237587267,34.47,73484.8,0.0,0.75786,0.00014,19.85959]
[1780237587480,34.47,73484.8,0.0,0.75786,0.00014,19.85959]
[1780237591282,34.47,73491.62,0.0,0.75886,0.00014,19.81399]
[1780237592536,34.47,73491.62,0.0,0.75886,0.00014,19.81399]
[1780237592724,34.47,73491.62,0.0,0.75886,0.00014,19.81399]
[1780237592769,34.47,73491.86,0.0,0.7589,0.00014,19.81248]
[1780237595518,34.47,73491.92,0.0,0.75891,0.00014,19.81202]
[1780237595730,34.47,73491.92,0.0,0.75891,0.00014,19.81202]
[1780237597727,34.47,73491.69,0.0,0.75888,0.00014,19.81334]
[1780237597975,34.47,73490.56,0.0,0.75872,0.00014,19.82017]
[1780237598746,34.47,73490.56,0.0,0.75872,0.00014,19.82017]
[1780237598848,34.47,73489.88,0.0,0.75862,0.00014,19.82426]
[1780237598977,34.47,73489.88,0.0,0.75862,0.00014,19.82426]
[1780237599078,34.47,73489.88,0.0,0.75862,0.00014,19.82421]
[1780237601352,34.47,73484.01,0.0,0.75779,0.00014,19.85976]
[1780237602359,34.46,73480.16,0.0,0.75724,0.00014,19.88301]
[1780237605380,34.46,73484.15,0.0,0.75782,0.00014,19.85849]
[1780237606094,34.46,73484.15,0.0,0.75782,0.00014,19.85849]
[1780237606231,34.46,73484.15,0.0,0.75782,0.00014,19.85849]
[1780237606308,34.46,73484.15,0.0,0.75782,0.00014,19.85849]
[1780237606477,34.46,73484.15,0.0,0.75782,0.00014,19.85849]
[1780237612429,34.46,73483.06,0.0,0.75768,0.00014,19.86446]
[1780237613030,34.46,73483.06,0.0,0.75768,0.00014,19.86446]
[1780237615203,34.46,73482.93,0.0,0.75766,0.00014,19.86506]
[1780237615230,34.46,73482.93,0.0,0.75766,0.00014,19.86506]
[1780237620485,34.46,73483.0,0.0,0.75769,0.00014,19.86409]
[1780237625519,34.46,73483.2,0.0,0.75773,0.00014,19.86243]
[1780237626835,34.46,73483.2,0.0,0.75773,0.00014,19.86243]
[1780237626973,34.46,73483.2,0.0,0.75773,0.00014,19.86243]
[1780237628541,34.46,73488.46,0.0,0.75848,0.00014,19.83023]
[1780237629490,34.46,73488.46,0.0,0.75848,0.00014,19.83023]
[1780237629729,34.46,73488.46,0.0,0.75848,0.00014,19.83023]
[1780237629822,34.46,73482.08,0.0,0.75757,0.00014,19.86893]
[1780237630694,34.46,73482.08,0.0,0.75757,0.00014,19.86893]
[1780237630729,34.46,73482.08,0.0,0.75757,0.00014,19.86893]
[1780237636597,34.45,73481.41,0.0,0.75749,0.00014,19.87233]
[1780237637604,34.45,73477.85,0.0,0.75699,0.00014,19.89382]
[1780237638611,34.45,73470.71,0.0,0.75597,0.00014,19.93691]
[1780237639978,34.45,73470.71,0.0,0.75597,0.00014,19.93691]
[1780237640236,34.45,73467.71,0.0,0.75554,0.00014,19.95496]
[1780237643464,34.45,73471.04,0.0,0.75602,0.00014,19.93459]
[1780237643471,34.45,73471.04,0.0,0.75602,0.00014,19.93459]
[1780237643646,34.45,73470.19,0.0,0.7559,0.00014,19.93964]
[1780237645643,34.45,73470.72,0.0,0.75598,0.00014,19.93635]
[1780237645731,34.45,73470.72,0.0,0.75598,0.00014,19.93635]
[1780237649693,34.45,73481.49,0.0,0.75753,0.00014,19.8707]
[1780237650699,34.45,73485.77,0.0,0.75814,0.00014,19.84461]
[1780237651428,34.45,73485.77,0.0,0.75814,0.00014,19.84461]
[1780237651479,34.45,73485.77,0.0,0.75814,0.00014,19.84461]
[1780237655725,34.45,73488.76,0.0,0.7586,0.00014,19.82228]
[1780237655976,34.45,73488.76,0.0,0.7586,0.00014,19.82228]
[1780237655931,34.45,73487.13,0.0,0.75838,0.00014,19.83206]
[1780237656830,34.45,73487.13,0.0,0.75838,0.00014,19.83206]
[1780237656983,34.45,73487.13,0.0,0.75838,0.00014,19.83206]
[1780237656992,34.45,73487.23,0.0,0.75839,0.00014,19.83131]
[1780237662786,34.44,73487.31,0.0,0.75842,0.00014,19.83025]
[1780237667822,34.44,73487.12,0.0,0.75839,0.00014,19.83122]
[1780237668586,34.44,73487.12,0.0,0.75839,0.00014,19.83122]
[1780237668731,34.44,73487.12,0.0,0.75839,0.00014,19.83122]
[1780237671757,34.44,73486.81,0.0,0.75835,0.00014,19.83305]
[1780237671971,34.44,73486.81,0.0,0.75835,0.00014,19.83305]
[1780237671850,34.44,73486.91,0.0,0.75837,0.00014,19.8324]
[1780237676885,34.44,73480.5,0.0,0.75746,0.00014,19.87114]
[1780237677625,34.44,73480.5,0.0,0.75746,0.00014,19.87114]
[1780237677727,34.44,73480.5,0.0,0.75746,0.00014,19.87114]
[1780237679906,34.44,73468.01,0.0,0.75567,0.00014,19.94667]
[1780237681920,34.44,73464.59,0.0,0.75518,0.00014,19.96742]
[1780237684041,34.44,73463.29,0.0,0.75499,0.00014,19.97527]
[1780237684224,34.44,73460.39,0.0,0.75457,0.00014,19.99275]
[1780237685104,34.44,73460.08,0.0,0.75453,0.00014,19.99462]
[1780237685177,34.44,73460.08,0.0,0.75453,0.00014,19.99462]
[1780237685948,34.44,73458.34,0.0,0.75428,0.00014,20.00508]
[1780237690983,34.44,73465.56,0.0,0.75532,0.00014,19.96142]
[1780237693011,34.44,73467.04,0.0,0.75553,0.00014,19.95247]
[1780237693230,34.44,73467.51,0.0,0.7556,0.00014,19.94966]
[1780237696021,34.44,73474.26,0.0,0.75657,0.00014,19.90879]
[1780237698035,34.44,73481.32,0.0,0.75758,0.00014,19.86587]
[1780237698388,34.44,73481.32,0.0,0.75758,0.00014,19.86587]
[1780237698479,34.44,73481.32,0.0,0.75758,0.00014,19.86587]
[1780237702063,34.44,73488.76,0.0,0.75865,0.00014,19.82037]
[1780237706091,34.44,73495.22,0.0,0.75957,0.00014,19.78085]
[1780237707561,34.44,73495.22,0.0,0.75957,0.00014,19.78085]
[1780237707726,34.44,73495.22,0.0,0.75957,0.00014,19.78085]
[1780237711031,34.44,73499.88,0.0,0.76024,0.00014,19.75218]
[1780237711061,34.44,73500.4,0.0,0.76034,0.00014,19.74524]
[1780237711221,34.44,73500.4,0.0,0.76034,0.00014,19.74524]
[1780237714008,34.44,73499.14,0.0,0.76016,0.00014,19.75285]
[1780237714225,34.44,73498.6,0.0,0.76009,0.00014,19.75611]
[1780237718295,34.44,73499.86,0.0,0.76027,0.00014,19.74826]
[1780237718476,34.44,73499.86,0.0,0.76027,0.00014,19.74826]
[1780237718571,34.44,73504.95,0.0,0.76099,0.00014,19.7171]
[1780237722447,34.44,73506.27,0.0,0.76118,0.00014,19.70901]
[1780237722475,34.44,73506.27,0.0,0.76118,0.00014,19.70901]
[1780237722549,34.44,73504.91,0.0,0.76098,0.00014,19.71736]
[1780237729947,34.44,73504.9,0.0,0.76098,0.00014,19.71741]
[1780237729975,34.44,73504.9,0.0,0.76098,0.00014,19.71741]
[1780237729983,34.44,73513.79,0.0,0.76224,0.00014,19.66274]
[1780237730262,34.44,73506.26,0.0,0.76118,0.00014,19.70892]
[1780237733237,34.44,73504.15,0.0,0.76088,0.00014,19.72171]
[1780237733471,34.44,73504.15,0.0,0.76088,0.00014,19.72171]
[1780237735912,34.44,73498.05,0.0,0.76002,0.00014,19.75898]
[1780237735977,34.44,73498.05,0.0,0.76002,0.00014,19.75898]
[1780237736013,34.44,73497.53,0.0,0.75995,0.00014,19.76211]
[1780237739985,34.44,73498.82,0.0,0.76013,0.00014,19.7541]
[1780237740224,34.44,73497.77,0.0,0.75998,0.00014,19.76048]
[1780237744884,34.43,73497.72,0.0,0.75998,0.00014,19.76063]
[1780237744973,34.43,73497.72,0.0,0.75998,0.00014,19.76063]
[1780237746041,34.43,73496.37,0.0,0.75979,0.00014,19.76884]
[1780237746230,34.43,73496.09,0.0,0.75975,0.00014,19.77051]
[1780237746374,34.43,73495.55,0.0,0.75967,0.00014,19.77376]
[1780237751775,34.43,73496.47,0.0,0.75981,0.00014,19.76797]
[1780237751973,34.43,73496.47,0.0,0.75981,0.00014,19.76797]
[1780237757450,34.43,73490.84,0.0,0.75902,0.00014,19.80188]
[1780237759212,34.43,73490.11,0.0,0.75892,0.00014,19.80625]
[1780237759223,34.43,73490.11,0.0,0.75892,0.00014,19.80625]
[1780237759465,34.43,73490.23,0.0,0.75893,0.00014,19.80544]
[1780237762881,34.43,73490.42,0.0,0.75896,0.00014,19.8042]
[1780237762977,34.43,73490.42,0.0,0.75896,0.00014,19.8042]
[1780237762983,34.43,73490.42,0.0,0.75897,0.00014,19.80404]
[1780237769866,34.43,73490.42,0.0,0.75897,0.00014,19.80404]
[1780237769971,34.43,73490.42,0.0,0.75897,0.00014,19.80404]
[1780237770072,34.43,73490.08,0.0,0.75893,0.00014,19.80555]
[1780237772556,34.43,73497.47,0.0,0.76002,0.00014,19.75642]
[1780237773563,34.43,73499.28,0.0,0.76028,0.00014,19.74527]
[1780237774179,34.43,73499.28,0.0,0.76028,0.00014,19.74527]
[1780237774230,34.43,73499.28,0.0,0.76028,0.00014,19.74527]
[1780237774569,34.43,73499.46,0.0,0.7603,0.00014,19.74408]
[1780237777591,34.43,73494.28,0.0,0.75957,0.00014,19.77548]
[1780237779605,34.43,73491.89,0.0,0.75923,0.00014,19.79]
[1780237782626,34.43,73495.47,0.0,0.75975,0.00014,19.76804]
[1780237783633,34.43,73500.72,0.0,0.76049,0.00014,19.73586]
[1780237784641,34.42,73504.93,0.0,0.76109,0.00014,19.71002]
[1780237790682,34.42,73505.97,0.0,0.76124,0.00014,19.70346]
[1780237791689,34.42,73504.47,0.0,0.76103,0.00014,19.71262]
[1780237796725,34.42,73504.13,0.0,0.76099,0.00014,19.7145]
[1780237797732,34.42,73498.95,0.0,0.76025,0.00014,19.74615]
[1780237798738,34.42,73493.47,0.0,0.75948,0.00014,19.77955]
[1780237800753,34.42,73491.16,0.0,0.75915,0.00014,19.79357]
[1780237801760,34.42,73485.16,0.0,0.75829,0.00014,19.83007]
[1780237802767,34.42,73483.34,0.0,0.75804,0.00014,19.84106]
[1780237807802,34.42,73483.93,0.0,0.75813,0.00014,19.83703]
[1780237811829,34.42,73490.99,0.0,0.75914,0.00014,19.79373]
[1780237816866,34.42,73492.19,0.0,0.75932,0.00014,19.78627]
[1780237821901,34.42,73492.03,0.0,0.7593,0.00014,19.78713]
[1780237828950,34.42,73492.11,0.0,0.75931,0.00014,19.78661]
[1780237831971,34.42,73498.47,0.0,0.76024,0.00014,19.74407]
[1780237834993,34.42,73500.52,0.0,0.76053,0.00014,19.73169]
[1780237837007,34.42,73502.15,0.0,0.76076,0.00014,19.72184]
[1780237842042,34.42,73500.43,0.0,0.7605,0.00014,19.73274]
[1780237843050,34.42,73507.61,0.0,0.76152,0.00014,19.68881]
[1780237844057,34.42,73510.58,0.0,0.76194,0.00014,19.67063]
[1780237848086,34.42,73512.46,0.0,0.7622,0.00014,19.65931]
[1780237849093,34.42,73516.63,0.0,0.76279,0.00014,19.63373]
[1780237850100,34.42,73518.51,0.0,0.76306,0.00014,19.62218]
[1780237852114,34.42,73520.35,0.0,0.76332,0.00014,19.61073]
[1780237853121,34.42,73524.36,0.0,0.76388,0.00014,19.58597]
[1780237858157,34.42,73524.75,0.0,0.76394,0.00014,19.58345]
[1780237860172,34.42,73522.0,0.0,0.76355,0.00014,19.60037]
[1780237861178,34.42,73519.21,0.0,0.76316,0.00014,19.61753]
[1780237862208,34.42,73515.25,0.0,0.7626,0.00014,19.64186]
[1780237863201,34.42,73503.42,0.0,0.76093,0.00014,19.71449]
[1780237864208,34.42,73510.18,0.0,0.76189,0.00014,19.67305]
[1780237865215,34.42,73511.61,0.0,0.76209,0.00014,19.66422]
[1780237866436,34.42,73511.78,0.0,0.76211,0.00014,19.66317]
[1780237871257,34.42,73507.35,0.0,0.76149,0.00014,19.69033]
[1780237872264,34.42,73505.76,0.0,0.76126,0.00014,19.70007]
[1780237874242,34.42,73505.76,0.0,0.76126,0.00014,19.70007]
[1780237875216,34.42,73504.49,0.0,0.76108,0.00014,19.70781]
[1780237875222,34.42,73504.49,0.0,0.76108,0.00014,19.70781]
[1780237875285,34.42,73504.86,0.0,0.76114,0.00014,19.70537]
[1780237878306,34.42,73506.58,0.0,0.76139,0.00014,19.69465]
[1780237884348,34.42,73507.99,0.0,0.76159,0.00014,19.68572]
[1780237885355,34.42,73510.1,0.0,0.76189,0.00014,19.67273]
[1780237889383,34.42,73514.06,0.0,0.76245,0.00014,19.64827]
[1780237890390,34.42,73520.04,0.0,0.7633,0.00014,19.61129]
[1780237893411,34.42,73526.93,0.0,0.76431,0.00014,19.56478]
[1780237894418,34.42,73528.69,0.0,0.76455,0.00014,19.55388]
[1780237897134,34.42,73529.07,0.0,0.76461,0.00014,19.55152]
[1780237897186,34.42,73529.41,0.0,0.76466,0.00014,19.54935]
[1780237897985,34.42,73529.41,0.0,0.76466,0.00014,19.54935]
[1780237898080,34.42,73530.22,0.0,0.76477,0.00014,19.54428]
[1780237903959,34.41,73531.43,0.0,0.76495,0.00014,19.53656]
[1780237903977,34.41,73531.43,0.0,0.76495,0.00014,19.53656]
[1780237904060,34.41,73531.43,0.0,0.76495,0.00014,19.53652]
[1780237909527,34.41,73531.8,0.0,0.76501,0.00014,19.53401]
[1780237914562,34.41,73532.21,0.0,0.76507,0.00014,19.53134]
[1780237918229,34.41,73532.14,0.0,0.76506,0.00014,19.53171]
[1780237918294,34.41,73531.84,0.0,0.76502,0.00014,19.53356]
[1780237920683,34.41,73531.76,0.0,0.76501,0.00014,19.534]
[1780237920726,34.41,73531.76,0.0,0.76501,0.00014,19.534]
[1780237920737,34.41,73531.87,0.0,0.76502,0.00014,19.5333]
[1780237926646,34.41,73532.52,0.0,0.76512,0.00014,19.52913]
[1780237930674,34.41,73525.12,0.0,0.76408,0.00014,19.57479]
[1780237932688,34.41,73530.98,0.0,0.7649,0.00014,19.53847]
[1780237934248,34.41,73530.98,0.0,0.7649,0.00014,19.53847]
[1780237934473,34.41,73531.11,0.0,0.76492,0.00014,19.53763]
[1780237941755,34.41,73530.89,0.0,0.7649,0.00014,19.53877]
[1780237945663,34.41,73530.98,0.0,0.76491,0.00014,19.53814]
[1780237945727,34.41,73530.98,0.0,0.76491,0.00014,19.53814]
[1780237945829,34.41,73530.98,0.0,0.76491,0.00014,19.53814]
[1780237945979,34.41,73530.98,0.0,0.76491,0.00014,19.53814]
[1780237946077,34.41,73531.42,0.0,0.76497,0.00014,19.5354]
[1780237951825,34.41,73535.29,0.0,0.76555,0.00014,19.50763]
[1780237953381,34.41,73535.29,0.0,0.76555,0.00014,19.50763]
[1780237953840,34.41,73566.36,0.0,0.76988,0.00014,19.31416]
[1780237954846,34.41,73575.34,0.0,0.77112,0.00014,19.2581]
[1780237957088,34.41,73575.07,0.0,0.77109,0.00014,19.25983]
[1780237962902,34.41,73581.67,0.0,0.772,0.00014,19.21819]
[1780237963909,34.41,73575.44,0.0,0.77114,0.00014,19.25726]
[1780237966930,34.41,73570.0,0.0,0.7704,0.00014,19.29074]
[1780237967938,34.41,73560.47,0.0,0.76906,0.00014,19.35132]
[1780237968945,34.41,73559.97,0.0,0.76898,0.00014,19.3547]
[1780237971365,34.41,73559.94,0.0,0.76897,0.00014,19.3551]
[1780237971477,34.41,73559.94,0.0,0.76897,0.00014,19.3551]
[1780237971918,34.41,73559.94,0.0,0.76897,0.00014,19.3551]
[1780237971972,34.41,73559.94,0.0,0.76897,0.00014,19.3551]
[1780237972019,34.41,73560.47,0.0,0.76905,0.00014,19.35189]
[1780237976596,34.41,73560.73,0.0,0.76907,0.00014,19.35075]
[1780237976719,34.41,73560.73,0.0,0.76907,0.00014,19.35075]
[1780237979016,34.42,73567.08,0.0,0.76995,0.00014,19.31133]
[1780237981735,34.42,73566.27,0.0,0.76982,0.00014,19.31709]
[1780237981978,34.42,73566.27,0.0,0.76982,0.00014,19.31709]
[1780237983144,34.42,73565.52,0.0,0.76972,0.00014,19.32183]
[1780237983219,34.42,73565.52,0.0,0.76972,0.00014,19.32183]
[1780237983320,34.42,73568.94,0.0,0.77019,0.00014,19.30049]
[1780237985064,34.42,73575.21,0.0,0.77106,0.00014,19.26131]
[1780237988014,34.42,73576.05,0.0,0.77117,0.00014,19.25604]
[1780237988221,34.42,73576.05,0.0,0.77117,0.00014,19.25604]
[1780237990100,34.42,73569.1,0.0,0.77021,0.00014,19.29956]
[1780237992169,34.42,73568.78,0.0,0.77016,0.00014,19.30163]
[1780237992223,34.42,73568.78,0.0,0.77016,0.00014,19.30163]
[1780237992378,34.42,73568.78,0.0,0.77016,0.00014,19.30163]
[1780237992470,34.42,73568.44,0.0,0.77012,0.00014,19.30382]
[1780237993121,34.42,73568.58,0.0,0.77013,0.00014,19.303]
[1780237996890,34.42,73568.62,0.0,0.77014,0.00014,19.30293]
[1780237996977,34.42,73568.62,0.0,0.77014,0.00014,19.30293]
[1780238002183,34.42,73569.18,0.0,0.77021,0.00014,19.29958]
[1780238007219,34.42,73568.1,0.0,0.77006,0.00014,19.30627]
[1780238008040,34.42,73568.1,0.0,0.77006,0.00014,19.30627]
[1780238008095,34.42,73568.1,0.0,0.77006,0.00014,19.30627]
[1780238008226,34.42,73568.1,0.0,0.77006,0.00014,19.30627]
[1780238008299,34.42,73567.45,0.0,0.76997,0.00014,19.31032]
[1780238011441,34.42,73568.58,0.0,0.77016,0.00014,19.29945]
[1780238011482,34.42,73568.58,0.0,0.77016,0.00014,19.29945]
[1780238012254,34.42,73563.83,0.0,0.7695,0.00014,19.32913]
[1780238013470,34.42,73561.54,0.0,0.76918,0.00014,19.34349]
[1780238013730,34.42,73561.54,0.0,0.76918,0.00014,19.34349]
[1780238014268,34.42,73560.86,0.0,0.76908,0.00014,19.34775]
[1780238018296,34.42,73546.11,0.0,0.76703,0.00014,19.4396]
[1780238019303,34.42,73541.34,0.0,0.76634,0.00014,19.47016]
[1780238020310,34.42,73542.57,0.0,0.76651,0.00014,19.46252]
[1780238025345,34.42,73549.45,0.0,0.76748,0.00014,19.41939]
[1780238026222,34.42,73549.45,0.0,0.76748,0.00014,19.41939]
[1780238026343,34.42,73549.45,0.0,0.76748,0.00014,19.41939]
[1780238026352,34.42,73549.79,0.0,0.76753,0.00014,19.41717]
[1780238026473,34.42,73549.79,0.0,0.76753,0.00014,19.41717]
[1780238030085,34.42,73550.13,0.0,0.76758,0.00014,19.41478]
[1780238030225,34.42,73550.13,0.0,0.76758,0.00014,19.41478]
[1780238032394,34.42,73554.54,0.0,0.76821,0.00014,19.38705]
[1780238034515,34.42,73555.31,0.0,0.76832,0.00014,19.38208]
[1780238034564,34.42,73555.31,0.0,0.76832,0.00014,19.38208]
[1780238034725,34.42,73555.31,0.0,0.76832,0.00014,19.38208]
[1780238034821,34.42,73555.31,0.0,0.76832,0.00014,19.38202]
[1780238040450,34.42,73556.19,0.0,0.76845,0.00014,19.3761]
[1780238042347,34.42,73556.19,0.0,0.76845,0.00014,19.3761]
[1780238042397,34.42,73556.19,0.0,0.76845,0.00014,19.3761]
[1780238042378,34.42,73557.35,0.0,0.76861,0.00014,19.36879]
[1780238042476,34.42,73557.35,0.0,0.76861,0.00014,19.36879]
[1780238048506,34.42,73557.79,0.0,0.76869,0.00014,19.36555]
[1780238052884,34.41,73560.53,0.0,0.76907,0.00014,19.34826]
[1780238052985,34.41,73560.53,0.0,0.76907,0.00014,19.34826]
[1780238053059,34.41,73560.53,0.0,0.76907,0.00014,19.34826]
[1780238053231,34.41,73560.53,0.0,0.76907,0.00014,19.34826]
[1780238053324,34.41,73560.57,0.0,0.76908,0.00014,19.34795]
[1780238058575,34.41,73560.69,0.0,0.7691,0.00014,19.34695]
[1780238063612,34.41,73561.17,0.0,0.76917,0.00014,19.34379]
[1780238066588,34.41,73561.58,0.0,0.76923,0.00014,19.34118]
[1780238066726,34.41,73561.58,0.0,0.76923,0.00014,19.34118]
[1780238067133,34.41,73561.58,0.0,0.76923,0.00014,19.34118]
[1780238067231,34.41,73561.58,0.0,0.76923,0.00014,19.34118]
[1780238067235,34.41,73562.35,0.0,0.76934,0.00014,19.33635]
[1780238072674,34.41,73564.41,0.0,0.76965,0.00014,19.31972]
[1780238074277,34.41,73564.41,0.0,0.76965,0.00014,19.31972]
[1780238074475,34.41,73561.29,0.0,0.76922,0.00014,19.33923]
[1780238075242,34.41,73561.29,0.0,0.76922,0.00014,19.33923]
[1780238075321,34.41,73561.9,0.0,0.7693,0.00014,19.33541]
[1780238075475,34.41,73561.9,0.0,0.7693,0.00014,19.33541]
[1780238075694,34.41,73563.64,0.0,0.76954,0.00014,19.32454]
[1780238080730,34.41,73561.81,0.0,0.76929,0.00014,19.33596]
[1780238081751,34.41,73566.98,0.0,0.77001,0.00014,19.3036]
[1780238082748,34.41,73579.41,0.0,0.77173,0.00014,19.22549]
[1780238083755,34.41,73581.05,0.0,0.77196,0.00014,19.21509]
[1780238086102,34.41,73581.35,0.0,0.772,0.00014,19.21312]
[1780238086226,34.41,73581.35,0.0,0.772,0.00014,19.21312]
[1780238091242,34.41,73580.12,0.0,0.77184,0.00014,19.22038]
[1780238091470,34.41,73580.12,0.0,0.77184,0.00014,19.22038]
[1780238096846,34.41,73579.5,0.0,0.77177,0.00014,19.22354]
[1780238099286,34.41,73579.32,0.0,0.77175,0.00014,19.22456]
[1780238099476,34.41,73579.32,0.0,0.77175,0.00014,19.22456]
[1780238099388,34.41,73579.28,0.0,0.77175,0.00014,19.2247]
[1780238099867,34.41,73579.47,0.0,0.77178,0.00014,19.2234]
[1780238101888,34.41,73572.32,0.0,0.77079,0.00014,19.26816]
[1780238104909,34.41,73582.42,0.0,0.77219,0.00014,19.20465]
[1780238105914,34.41,73588.55,0.0,0.77304,0.00014,19.16597]
[1780238108426,34.4,73588.95,0.0,0.77309,0.00014,19.16341]
[1780238108474,34.4,73588.95,0.0,0.77309,0.00014,19.16341]
[1780238115985,34.4,73593.69,0.0,0.77375,0.00014,19.13326]
[1780238117999,34.4,73597.94,0.0,0.77433,0.00014,19.10641]
[1780238119006,34.4,73602.64,0.0,0.77498,0.00014,19.07672]
[1780238120853,34.4,73602.16,0.0,0.77491,0.00014,19.07982]
[1780238120979,34.4,73602.16,0.0,0.77491,0.00014,19.07982]
[1780238121021,34.4,73602.35,0.0,0.77494,0.00014,19.07867]
[1780238121661,34.4,73602.35,0.0,0.77494,0.00014,19.07867]
[1780238121725,34.4,73602.35,0.0,0.77494,0.00014,19.07867]
[1780238124042,34.4,73607.15,0.0,0.77559,0.00014,19.04845]
[1780238129077,34.4,73615.26,0.0,0.7767,0.00014,18.99689]
[1780238131417,34.4,73615.98,0.0,0.7768,0.00014,18.99229]
[1780238131472,34.4,73615.98,0.0,0.7768,0.00014,18.99229]
[1780238131447,34.4,73615.95,0.0,0.77682,0.00014,18.98869]
[1780238132485,34.4,73615.95,0.0,0.77682,0.00014,18.98869]
[1780238132524,34.4,73615.71,0.0,0.77679,0.00014,18.99019]
[1780238132720,34.4,73615.71,0.0,0.77679,0.00014,18.99019]
[1780238135119,34.4,73631.78,0.0,0.77898,0.00014,18.88792]
[1780238136126,34.4,73636.35,0.0,0.7796,0.00014,18.8588]
[1780238138955,34.4,73638.19,0.0,0.77984,0.00014,18.84714]
[1780238141136,34.41,73640.1,0.0,0.7801,0.00014,18.83522]
[1780238141222,34.41,73640.1,0.0,0.7801,0.00014,18.83522]
[1780238141359,34.41,73639.47,0.0,0.78001,0.00014,18.83935]
[1780238142783,34.41,73639.52,0.0,0.78001,0.00014,18.83913]
[1780238142972,34.41,73639.52,0.0,0.78001,0.00014,18.83913]
[1780238148210,34.41,73638.12,0.0,0.77981,0.00014,18.84862]
[1780238151214,34.41,73635.21,0.0,0.77942,0.00014,18.86734]
[1780238151224,34.41,73635.21,0.0,0.77942,0.00014,18.86734]
[1780238151384,34.41,73635.1,0.0,0.7794,0.00014,18.86809]
[1780238152396,34.41,73635.1,0.0,0.7794,0.00014,18.86809]
[1780238152476,34.41,73635.1,0.0,0.7794,0.00014,18.86809]
[1780238156265,34.41,73630.96,0.0,0.77883,0.00014,18.89487]
[1780238157018,34.41,73630.96,0.0,0.77883,0.00014,18.89487]
[1780238157248,34.41,73630.96,0.0,0.77883,0.00014,18.89487]
[1780238157273,34.41,73630.34,0.0,0.77875,0.00014,18.89889]
[1780238157846,34.41,73630.34,0.0,0.77875,0.00014,18.89889]
[1780238157975,34.41,73630.34,0.0,0.77875,0.00014,18.89889]
[1780238163315,34.41,73631.6,0.0,0.77891,0.00014,18.89126]
[1780238166336,34.41,73623.8,0.0,0.77785,0.00014,18.94116]
[1780238168355,34.41,73625.3,0.0,0.77805,0.00014,18.93164]
[1780238168798,34.41,73625.3,0.0,0.77805,0.00014,18.93164]
[1780238168976,34.41,73625.3,0.0,0.77805,0.00014,18.93164]
[1780238169357,34.41,73625.66,0.0,0.7781,0.00014,18.92938]
[1780238170318,34.41,73625.66,0.0,0.7781,0.00014,18.92938]
[1780238170478,34.41,73625.66,0.0,0.7781,0.00014,18.92938]
[1780238176406,34.41,73626.08,0.0,0.77815,0.00014,18.92699]
[1780238177458,34.41,73626.08,0.0,0.77815,0.00014,18.92699]
[1780238177474,34.41,73626.08,0.0,0.77815,0.00014,18.92699]
[1780238177481,34.41,73625.63,0.0,0.77809,0.00014,18.9299]
[1780238178472,34.41,73625.63,0.0,0.77809,0.00014,18.9299]
[1780238178722,34.41,73622.41,0.0,0.77765,0.00014,18.95043]
[1780238181025,34.41,73620.57,0.0,0.7774,0.00014,18.96217]
[1780238181225,34.41,73620.57,0.0,0.7774,0.00014,18.96217]
[1780238183785,34.41,73619.95,0.0,0.77731,0.00014,18.96614]
[1780238183975,34.41,73619.95,0.0,0.77731,0.00014,18.96614]
[1780238184462,34.41,73620.13,0.0,0.77734,0.00014,18.965]
[1780238188524,34.41,73622.35,0.0,0.77764,0.00014,18.95094]
[1780238188722,34.41,73622.59,0.0,0.77767,0.00014,18.94943]
[1780238194532,34.41,73625.89,0.0,0.77814,0.00014,18.92494]
[1780238195466,34.41,73625.89,0.0,0.77814,0.00014,18.92494]
[1780238195567,34.41,73626.26,0.0,0.77819,0.00014,18.92265]
[1780238195722,34.41,73626.26,0.0,0.77819,0.00014,18.92265]
[1780238196546,34.42,73626.83,0.0,0.77827,0.00014,18.91907]
[1780238197367,34.42,73626.83,0.0,0.77827,0.00014,18.91907]
[1780238197480,34.42,73626.83,0.0,0.77827,0.00014,18.91907]
[1780238202588,34.42,73629.59,0.0,0.77863,0.00014,18.90184]
[1780238202833,34.42,73629.59,0.0,0.77863,0.00014,18.90184]
[1780238202977,34.42,73629.59,0.0,0.77863,0.00014,18.90184]
[1780238203595,34.42,73635.57,0.0,0.77944,0.00014,18.86377]
[1780238205387,34.42,73637.5,0.0,0.7797,0.00014,18.85153]
[1780238205480,34.42,73637.5,0.0,0.7797,0.00014,18.85153]
[1780238210649,34.42,73639.78,0.0,0.77999,0.00014,18.83779]
[1780238213196,34.42,73639.86,0.0,0.78,0.00014,18.83741]
[1780238213223,34.42,73639.86,0.0,0.78,0.00014,18.83741]
[1780238213413,34.42,73640.12,0.0,0.78003,0.00014,18.83603]
[1780238215942,34.42,73640.52,0.0,0.78008,0.00014,18.83361]
[1780238215983,34.42,73640.52,0.0,0.78008,0.00014,18.83361]
[1780238218890,34.42,73641.91,0.0,0.78026,0.00014,18.82515]
[1780238218977,34.42,73641.91,0.0,0.78026,0.00014,18.82515]
[1780238218991,34.42,73642.16,0.0,0.78029,0.00014,18.82378]
[1780238220865,34.42,73641.14,0.0,0.78015,0.00014,18.83039]
[1780238220977,34.42,73641.14,0.0,0.78015,0.00014,18.83039]
[1780238226762,34.43,73637.35,0.0,0.77962,0.00014,18.85542]
[1780238231804,34.43,73637.81,0.0,0.77967,0.00014,18.85308]
[1780238236904,34.43,73639.61,0.0,0.77991,0.00014,18.84182]
[1780238236972,34.43,73639.61,0.0,0.77991,0.00014,18.84182]
[1780238237156,34.43,73639.37,0.0,0.77988,0.00014,18.84341]
[1780238239329,34.43,73639.19,0.0,0.77985,0.00014,18.84461]
[1780238239477,34.43,73639.19,0.0,0.77985,0.00014,18.84461]
[1780238244895,34.43,73641.1,0.0,0.7801,0.00014,18.83282]
[1780238249931,34.43,73640.5,0.0,0.78001,0.00014,18.83722]
[1780238251092,34.43,73640.5,0.0,0.78001,0.00014,18.83722]
[1780238251225,34.43,73640.5,0.0,0.78001,0.00014,18.83722]
[1780238251322,34.43,73637.42,0.0,0.77962,0.00014,18.85322]
[1780238251945,34.43,73634.11,0.0,0.77917,0.00014,18.87441]
[1780238253843,34.43,73633.82,0.0,0.77913,0.00014,18.87632]
[1780238253974,34.43,73633.82,0.0,0.77913,0.00014,18.87632]
[1780238257977,34.43,73633.83,0.0,0.77912,0.00014,18.87651]
[1780238258223,34.43,73633.83,0.0,0.77912,0.00014,18.87651]
[1780238258323,34.43,73634.74,0.0,0.77925,0.00014,18.87077]
[1780238260673,34.43,73631.63,0.0,0.77882,0.00014,18.89073]
[1780238260727,34.43,73631.63,0.0,0.77882,0.00014,18.89073]
[1780238266044,34.44,73629.79,0.0,0.77856,0.00014,18.90313]
[1780238267051,34.44,73614.29,0.0,0.77645,0.00014,19.0017]
[1780238268057,34.44,73602.66,0.0,0.77485,0.00014,19.07553]
[1780238269065,34.44,73600.79,0.0,0.77459,0.00014,19.08736]
[1780238269764,34.44,73600.79,0.0,0.77459,0.00014,19.08736]
[1780238270072,34.44,73583.85,0.0,0.77226,0.00014,19.19423]
[1780238271079,34.44,73581.67,0.0,0.77196,0.00014,19.20792]
[1780238273450,34.44,73582.95,0.0,0.77214,0.00014,19.19998]
[1780238273466,34.44,73586.8,0.0,0.77267,0.00014,19.17577]
[1780238277121,34.44,73590.17,0.0,0.77313,0.00014,19.15471]
[1780238282156,34.44,73590.52,0.0,0.77317,0.00014,19.15277]
[1780238284540,34.44,73591.1,0.0,0.77325,0.00014,19.14917]
[1780238284574,34.44,73589.02,0.0,0.77296,0.00014,19.16233]
[1780238285217,34.44,73576.22,0.0,0.77119,0.00014,19.24271]
[1780238286230,34.44,73571.6,0.0,0.77055,0.00014,19.27188]
[1780238288186,34.44,73572.41,0.0,0.77066,0.00014,19.26685]
[1780238288245,34.44,73570.84,0.0,0.77044,0.00014,19.27671]
[1780238290260,34.44,73566.12,0.0,0.76979,0.00014,19.30631]
[1780238295295,34.44,73566.12,0.0,0.76978,0.00014,19.30648]
[1780238300330,34.44,73565.63,0.0,0.76972,0.00014,19.30956]
[1780238301337,34.44,73555.52,0.0,0.76831,0.00014,19.37274]
[1780238302344,34.44,73552.21,0.0,0.76784,0.00014,19.39346]
[1780238303034,34.44,73552.21,0.0,0.76784,0.00014,19.39346]
[1780238303351,34.44,73553.81,0.0,0.76806,0.00014,19.38359]
[1780238303971,34.44,73553.81,0.0,0.76806,0.00014,19.38359]
[1780238304358,34.44,73554.61,0.0,0.76817,0.00014,19.37871]
[1780238308386,34.45,73559.31,0.0,0.76882,0.00014,19.34986]
[1780238311746,34.45,73562.03,0.0,0.76922,0.00014,19.32929]
[1780238312000,34.45,73562.03,0.0,0.76922,0.00014,19.32929]
[1780238316661,34.45,73565.31,0.0,0.76967,0.00014,19.30911]
[1780238318459,34.45,73574.8,0.0,0.77098,0.00014,19.24995]
[1780238319234,34.45,73574.8,0.0,0.77098,0.00014,19.24995]
[1780238319466,34.45,73575.03,0.0,0.77101,0.00014,19.2486]
[1780238322810,34.45,73574.66,0.0,0.77095,0.00014,19.25119]
[1780238322976,34.45,73574.66,0.0,0.77095,0.00014,19.25119]
[1780238328529,34.45,73574.16,0.0,0.77087,0.00014,19.25485]
[1780238330165,34.45,73574.58,0.0,0.77093,0.00014,19.25231]
[1780238330227,34.45,73574.58,0.0,0.77093,0.00014,19.25231]
[1780238335577,34.45,73575.79,0.0,0.77109,0.00014,19.24529]
[1780238336435,34.45,73575.79,0.0,0.77109,0.00014,19.24529]
[1780238336478,34.45,73575.79,0.0,0.77109,0.00014,19.24529]
[1780238338599,34.45,73568.63,0.0,0.77009,0.00014,19.29033]
[1780238341291,34.45,73570.29,0.0,0.77032,0.00014,19.28003]
[1780238341475,34.45,73570.29,0.0,0.77032,0.00014,19.28003]
[1780238344641,34.45,73564.51,0.0,0.76951,0.00014,19.31636]
[1780238349435,34.46,73564.88,0.0,0.76956,0.00014,19.31425]
[1780238349476,34.46,73564.88,0.0,0.76956,0.00014,19.31425]
[1780238355504,34.46,73571.56,0.0,0.77047,0.00014,19.27298]
[1780238355719,34.46,73571.56,0.0,0.77047,0.00014,19.27298]
[1780238355755,34.46,73571.44,0.0,0.77046,0.00014,19.27383]
[1780238361759,34.46,73571.98,0.0,0.77052,0.00014,19.27108]
[1780238363774,34.46,73578.07,0.0,0.77136,0.00014,19.23316]
[1780238366259,34.46,73582.4,0.0,0.77195,0.00014,19.20623]
[1780238366471,34.46,73582.4,0.0,0.77195,0.00014,19.20623]
[1780238371830,34.46,73581.71,0.0,0.77187,0.00014,19.20751]
[1780238377771,34.46,73581.75,0.0,0.77186,0.00014,19.20773]
[1780238377831,34.47,73583.4,0.0,0.77209,0.00014,19.19749]
[1780238377872,34.47,73588.31,0.0,0.77276,0.00014,19.16676]
[1780238378879,34.47,73594.03,0.0,0.77355,0.00014,19.13079]
[1780238381640,34.47,73594.93,0.0,0.77367,0.00014,19.12517]
[1780238381722,34.47,73594.93,0.0,0.77367,0.00014,19.12517]
[1780238383914,34.47,73587.83,0.0,0.77269,0.00014,19.16992]
[1780238385929,34.47,73587.62,0.0,0.77266,0.00014,19.17122]
[1780238389031,34.47,73587.85,0.0,0.7727,0.00014,19.1697]
[1780238389227,34.47,73587.85,0.0,0.7727,0.00014,19.1697]
[1780238389247,34.47,73588.36,0.0,0.77277,0.00014,19.16641]
[1780238390658,34.47,73588.36,0.0,0.77277,0.00014,19.16641]
[1780238390722,34.47,73588.36,0.0,0.77277,0.00014,19.16641]
[1780238398291,34.46,73582.54,0.0,0.77197,0.00014,19.20266]
[1780238398473,34.46,73582.54,0.0,0.77197,0.00014,19.20266]
[1780238401036,34.46,73574.38,0.0,0.77085,0.00014,19.25375]
[1780238402662,34.46,73574.38,0.0,0.77085,0.00014,19.25375]
[1780238402724,34.46,73574.38,0.0,0.77085,0.00014,19.25375]
[1780238408661,34.46,73569.41,0.0,0.77015,0.00014,19.28499]
[1780238408721,34.46,73569.41,0.0,0.77015,0.00014,19.28499]
[1780238408762,34.46,73569.54,0.0,0.77017,0.00014,19.28418]
[1780238414285,34.46,73566.07,0.0,0.76969,0.00014,19.3058]
[1780238414471,34.46,73566.07,0.0,0.76969,0.00014,19.3058]
[1780238420169,34.46,73564.16,0.0,0.76943,0.00014,19.31761]
[1780238421484,34.46,73564.16,0.0,0.76943,0.00014,19.31761]
[1780238421721,34.46,73564.16,0.0,0.76943,0.00014,19.31761]
[1780238421822,34.46,73564.16,0.0,0.76943,0.00014,19.31761]
[1780238422076,34.46,73564.16,0.0,0.76943,0.00014,19.31761]
[1780238422221,34.46,73564.16,0.0,0.76943,0.00014,19.31761]
[1780238428225,34.46,73563.71,0.0,0.76937,0.00014,19.32048]
[1780238429145,34.46,73563.71,0.0,0.76937,0.00014,19.32048]
[1780238429219,34.46,73563.71,0.0,0.76937,0.00014,19.32048]
[1780238434318,34.47,73561.19,0.0,0.76904,0.00014,19.33279]
[1780238434468,34.47,73561.19,0.0,0.76904,0.00014,19.33279]
[1780238434569,34.47,73561.34,0.0,0.76906,0.00014,19.33192]
[1780238440309,34.47,73561.34,0.0,0.76905,0.00014,19.33231]
[1780238444794,34.47,73559.36,0.0,0.76877,0.00014,19.34485]
[1780238444826,34.47,73559.02,0.0,0.76872,0.00014,19.34702]
[1780238444970,34.47,73559.02,0.0,0.76872,0.00014,19.34702]
[1780238450380,34.47,73559.16,0.0,0.76873,0.00014,19.34646]
[1780238452210,34.47,73558.44,0.0,0.76863,0.00014,19.351]
[1780238452523,34.47,73560.1,0.0,0.76886,0.00014,19.34071]
[1780238452973,34.47,73560.1,0.0,0.76886,0.00014,19.34071]
[1780238453401,34.47,73560.03,0.0,0.76885,0.00014,19.34121]
[1780238457656,34.47,73559.37,0.0,0.76875,0.00014,19.3455]
[1780238457718,34.47,73559.37,0.0,0.76875,0.00014,19.3455]
[1780238457757,34.47,73559.37,0.0,0.76875,0.00014,19.34556]
[1780238463471,34.47,73559.34,0.0,0.76874,0.00014,19.34611]
[1780238468507,34.47,73559.98,0.0,0.76882,0.00014,19.34244]
[1780238473234,34.47,73559.55,0.0,0.76876,0.00014,19.34537]
[1780238473544,34.47,73560.67,0.0,0.76891,0.00014,19.33846]
[1780238474551,34.47,73567.25,0.0,0.76983,0.00014,19.29742]
[1780238477975,34.47,73567.13,0.0,0.76981,0.00014,19.29821]
[1780238478221,34.47,73567.13,0.0,0.76981,0.00014,19.29821]
[1780238478813,34.47,73567.13,0.0,0.76981,0.00014,19.29821]
[1780238478914,34.47,73567.13,0.0,0.76981,0.00014,19.29832]
[1780238478971,34.47,73567.13,0.0,0.76981,0.00014,19.29832]
[1780238480593,34.47,73557.81,0.0,0.76851,0.00014,19.35654]
[1780238484621,34.48,73550.77,0.0,0.76752,0.00014,19.40056]
[1780238486635,34.48,73545.97,0.0,0.76685,0.00014,19.43052]
[1780238490249,34.48,73546.18,0.0,0.76687,0.00014,19.42943]
[1780238490469,34.48,73546.18,0.0,0.76687,0.00014,19.42943]
[1780238495705,34.48,73544.31,0.0,0.76663,0.00014,19.43772]
[1780238500734,34.48,73544.53,0.0,0.76665,0.00014,19.43683]
[1780238501489,34.48,73544.53,0.0,0.76665,0.00014,19.43683]
[1780238501720,34.48,73544.53,0.0,0.76665,0.00014,19.43683]
[1780238502313,34.48,73544.53,0.0,0.76665,0.00014,19.43694]
[1780238502469,34.48,73544.53,0.0,0.76665,0.00014,19.43694]
[1780238502532,34.48,73544.53,0.0,0.76664,0.00014,19.43706]
[1780238508171,34.48,73547.38,0.0,0.76703,0.00014,19.41981]
[1780238511177,34.48,73547.2,0.0,0.767,0.00014,19.4215]
[1780238511227,34.48,73547.2,0.0,0.767,0.00014,19.4215]
[1780238515841,34.49,73552.7,0.0,0.76775,0.00014,19.38808]
[1780238517832,34.49,73552.7,0.0,0.76775,0.00014,19.38808]
[1780238517974,34.49,73552.72,0.0,0.76775,0.00014,19.38823]
[1780238518204,34.49,73552.72,0.0,0.76775,0.00014,19.38823]
[1780238518222,34.49,73552.72,0.0,0.76775,0.00014,19.38823]
[1780238518862,34.49,73552.39,0.0,0.7677,0.00014,19.39042]
[1780238523897,34.49,73553.48,0.0,0.76783,0.00014,19.38435]
[1780238524904,34.49,73548.86,0.0,0.76719,0.00014,19.41317]
[1780238529939,34.49,73553.86,0.0,0.76787,0.00014,19.38272]
[1780238531626,34.49,73554.21,0.0,0.76792,0.00014,19.3807]
[1780238531719,34.49,73554.21,0.0,0.76792,0.00014,19.3807]
[1780238537199,34.5,73550.56,0.0,0.76739,0.00014,19.40411]
[1780238537221,34.5,73550.56,0.0,0.76739,0.00014,19.40411]
[1780238537841,34.5,73550.56,0.0,0.76739,0.00014,19.40411]
[1780238537971,34.5,73550.56,0.0,0.76739,0.00014,19.40411]
[1780238537942,34.5,73549.57,0.0,0.76725,0.00014,19.41053]
[1780238543036,34.5,73552.22,0.0,0.7676,0.00014,19.39478]
[1780238544059,34.5,73552.22,0.0,0.7676,0.00014,19.39478]
[1780238544224,34.5,73552.22,0.0,0.7676,0.00014,19.39478]
[1780238548071,34.5,73541.24,0.0,0.76606,0.00014,19.46339]
[1780238550085,34.5,73543.22,0.0,0.76633,0.00014,19.45137]
[1780238554121,34.5,73549.25,0.0,0.76719,0.00014,19.41063]
[1780238556135,34.5,73555.37,0.0,0.76804,0.00014,19.37289]
[1780238558466,34.51,73556.18,0.0,0.76815,0.00014,19.36799]
[1780238558725,34.51,73556.18,0.0,0.76815,0.00014,19.36799]
[1780238558894,34.51,73556.18,0.0,0.76815,0.00014,19.36799]
[1780238558971,34.51,73556.18,0.0,0.76815,0.00014,19.36799]
[1780238558943,34.51,73556.31,0.0,0.76816,0.00014,19.36732]
[1780238564192,34.51,73556.34,0.0,0.76816,0.00014,19.36749]
[1780238566206,34.51,73560.83,0.0,0.76878,0.00014,19.33968]
[1780238568220,34.51,73566.17,0.0,0.76952,0.00014,19.30648]
[1780238573255,34.51,73566.31,0.0,0.76954,0.00014,19.30584]
[1780238574810,34.51,73566.31,0.0,0.76954,0.00014,19.30584]
[1780238574974,34.51,73566.31,0.0,0.76954,0.00014,19.30584]
[1780238580448,34.51,73565.51,0.0,0.76942,0.00014,19.31098]
[1780238580475,34.51,73565.51,0.0,0.76942,0.00014,19.31098]
[1780238583325,34.51,73560.86,0.0,0.76877,0.00014,19.34001]
[1780238586327,34.51,73561.12,0.0,0.76881,0.00014,19.33838]
[1780238586468,34.51,73561.12,0.0,0.76881,0.00014,19.33838]
[1780238587698,34.51,73562.19,0.0,0.76896,0.00014,19.33172]
[1780238587724,34.51,73562.19,0.0,0.76896,0.00014,19.33172]
[1780238587823,34.51,73562.37,0.0,0.76898,0.00014,19.33061]
[1780238590374,34.51,73567.28,0.0,0.76966,0.00014,19.30005]
[1780238593712,34.51,73568.7,0.0,0.76986,0.00014,19.2913]
[1780238593727,34.51,73568.7,0.0,0.76986,0.00014,19.2913]
[1780238600587,34.51,73568.84,0.0,0.76987,0.00014,19.29074]
[1780238600720,34.51,73568.84,0.0,0.76987,0.00014,19.29074]
[1780238605104,34.51,73568.96,0.0,0.76988,0.00014,19.29024]
[1780238605220,34.51,73568.96,0.0,0.76988,0.00014,19.29024]
[1780238605481,34.51,73567.34,0.0,0.76966,0.00014,19.30044]
[1780238610516,34.51,73567.23,0.0,0.76964,0.00014,19.30131]
[1780238614531,34.51,73567.26,0.0,0.76967,0.00014,19.29741]
[1780238614720,34.51,73567.26,0.0,0.76967,0.00014,19.29741]
[1780238620586,34.51,73566.32,0.0,0.76953,0.00014,19.30358]
[1780238625623,34.51,73565.72,0.0,0.76945,0.00014,19.30745]
[1780238627637,34.51,73557.3,0.0,0.76827,0.00014,19.36009]
[1780238628644,34.52,73548.71,0.0,0.76707,0.00014,19.41356]
[1780238630658,34.52,73541.56,0.0,0.76607,0.00014,19.45803]
[1780238634492,34.52,73538.77,0.0,0.76567,0.00014,19.47546]
[1780238634720,34.52,73538.77,0.0,0.76567,0.00014,19.47546]
[1780238635082,34.52,73538.77,0.0,0.76567,0.00014,19.47546]
[1780238635114,34.52,73539.12,0.0,0.76572,0.00014,19.47335]
[1780238635221,34.52,73539.12,0.0,0.76572,0.00014,19.47335]
[1780238640728,34.52,73534.83,0.0,0.76511,0.00014,19.5003]
[1780238643104,34.52,73535.32,0.0,0.76517,0.00014,19.49735]
[1780238643222,34.52,73535.41,0.0,0.76519,0.00014,19.49687]
[1780238648785,34.52,73532.77,0.0,0.76481,0.00014,19.51357]
[1780238652813,34.52,73528.21,0.0,0.76416,0.00014,19.54178]
[1780238656761,34.52,73524.24,0.0,0.7636,0.00014,19.56648]
[1780238656970,34.52,73524.24,0.0,0.7636,0.00014,19.56648]
[1780238657723,34.52,73524.7,0.0,0.76366,0.00014,19.56374]
[1780238657972,34.52,73524.7,0.0,0.76366,0.00014,19.56374]
[1780238658071,34.52,73525.06,0.0,0.76371,0.00014,19.56161]
[1780238661904,34.52,73516.09,0.0,0.76244,0.00014,19.61701]
[1780238662892,34.52,73494.39,0.0,0.75937,0.00014,19.74949]
[1780238664908,34.53,73494.56,0.0,0.75938,0.00014,19.7488]
[1780238668935,34.53,73499.82,0.0,0.76012,0.00014,19.71717]
[1780238671956,34.53,73507.22,0.0,0.76119,0.00014,19.66841]
[1780238673971,34.53,73515.75,0.0,0.7624,0.00014,19.61623]
[1780238675985,34.53,73519.85,0.0,0.76297,0.00014,19.59125]
[1780238681021,34.53,73516.79,0.0,0.76253,0.00014,19.61036]
[1780238682710,34.53,73516.38,0.0,0.76248,0.00014,19.61293]
[1780238682718,34.53,73516.38,0.0,0.76248,0.00014,19.61293]
[1780238686697,34.53,73516.0,0.0,0.76242,0.00014,19.61544]
[1780238686720,34.53,73516.0,0.0,0.76242,0.00014,19.61544]
[1780238692098,34.53,73516.69,0.0,0.76251,0.00014,19.61143]
[1780238693847,34.53,73517.54,0.0,0.76263,0.00014,19.60626]
[1780238693972,34.53,73517.54,0.0,0.76263,0.00014,19.60626]
[1780238694535,34.53,73517.54,0.0,0.76263,0.00014,19.6063]
[1780238694719,34.53,73517.54,0.0,0.76263,0.00014,19.6063]
[1780238694756,34.53,73517.54,0.0,0.76263,0.00014,19.60633]
[1780238700154,34.53,73520.08,0.0,0.76298,0.00014,19.59098]
[1780238700302,34.53,73520.08,0.0,0.76298,0.00014,19.59098]
[1780238700472,34.53,73520.08,0.0,0.76298,0.00014,19.59098]
[1780238706297,34.53,73523.47,0.0,0.76345,0.00014,19.57048]
[1780238706469,34.53,73523.47,0.0,0.76345,0.00014,19.57048]
[1780238706752,34.53,73523.47,0.0,0.76345,0.00014,19.57048]
[1780238706970,34.53,73523.47,0.0,0.76345,0.00014,19.57048]
[1780238706976,34.53,73523.47,0.0,0.76345,0.00014,19.57055]
[1780238712242,34.53,73525.77,0.0,0.76377,0.00014,19.55676]
[1780238717869,34.54,73522.38,0.0,0.76328,0.00014,19.57777]
[1780238717970,34.54,73522.38,0.0,0.76328,0.00014,19.57777]
[1780238723319,34.54,73521.24,0.0,0.76311,0.00014,19.58522]
[1780238726377,34.54,73518.82,0.0,0.76277,0.00014,19.60014]
[1780238726470,34.54,73518.82,0.0,0.76277,0.00014,19.60014]
[1780238726989,34.54,73518.82,0.0,0.76277,0.00014,19.60014]
[1780238727090,34.54,73518.84,0.0,0.76277,0.00014,19.60009]
[1780238727243,34.54,73518.84,0.0,0.76277,0.00014,19.60009]
[1780238730369,34.54,73530.49,0.0,0.76441,0.00014,19.52864]
[1780238731376,34.54,73532.43,0.0,0.76471,0.00014,19.51308]
[1780238732793,34.54,73532.43,0.0,0.76471,0.00014,19.51308]
[1780238732980,34.54,73532.43,0.0,0.76471,0.00014,19.51308]
[1780238736645,34.54,73533.47,0.0,0.76484,0.00014,19.50723]
[1780238736722,34.54,73533.47,0.0,0.76484,0.00014,19.50723]
[1780238741159,34.54,73536.41,0.0,0.76524,0.00014,19.48949]
[1780238741219,34.54,73536.41,0.0,0.76524,0.00014,19.48949]
[1780238741386,34.54,73536.85,0.0,0.7653,0.00014,19.4869]
[1780238741477,34.54,73536.85,0.0,0.7653,0.00014,19.4869]
[1780238741823,34.54,73537.06,0.0,0.76533,0.00014,19.48567]
[1780238748495,34.54,73538.59,0.0,0.76554,0.00014,19.47663]
[1780238753531,34.54,73538.46,0.0,0.76551,0.00014,19.47778]
[1780238756552,34.55,73545.88,0.0,0.76654,0.00014,19.43217]
[1780238758566,34.55,73549.53,0.0,0.76705,0.00014,19.40964]
[1780238759416,34.55,73549.53,0.0,0.76705,0.00014,19.40964]
[1780238759470,34.55,73549.53,0.0,0.76705,0.00014,19.40964]
[1780238764608,34.55,73549.59,0.0,0.76705,0.00014,19.4095]
[1780238769643,34.55,73552.02,0.0,0.76739,0.00014,19.39466]
[1780238771083,34.55,73552.02,0.0,0.76739,0.00014,19.39466]
[1780238771220,34.55,73552.02,0.0,0.76739,0.00014,19.39466]
[1780238771710,34.55,73552.29,0.0,0.76742,0.00014,19.39309]
[1780238771720,34.55,73552.29,0.0,0.76742,0.00014,19.39309]
[1780238772664,34.55,73557.05,0.0,0.76809,0.00014,19.36363]
[1780238774088,34.55,73557.05,0.0,0.76809,0.00014,19.36363]
[1780238774220,34.55,73557.05,0.0,0.76809,0.00014,19.36363]
[1780238779669,34.55,73560.83,0.0,0.7686,0.00014,19.34051]
[1780238779723,34.55,73560.83,0.0,0.7686,0.00014,19.34051]
[1780238779934,34.55,73560.83,0.0,0.7686,0.00014,19.34051]
[1780238779971,34.55,73560.83,0.0,0.7686,0.00014,19.34051]
[1780238779991,34.55,73561.78,0.0,0.76874,0.00014,19.33463]
[1780238785755,34.55,73559.55,0.0,0.76842,0.00014,19.34854]
[1780238790790,34.55,73563.67,0.0,0.76899,0.00014,19.32304]
[1780238793234,34.55,73564.91,0.0,0.76919,0.00014,19.31163]
[1780238793476,34.55,73565.05,0.0,0.76921,0.00014,19.31083]
[1780238798846,34.55,73568.54,0.0,0.76968,0.00014,19.28958]
[1780238799446,34.55,73568.54,0.0,0.76968,0.00014,19.28958]
[1780238799472,34.55,73568.54,0.0,0.76968,0.00014,19.28958]
[1780238799889,34.55,73568.54,0.0,0.76968,0.00014,19.28958]
[1780238799974,34.55,73568.54,0.0,0.76968,0.00014,19.28958]
[1780238800072,34.55,73568.21,0.0,0.76964,0.00014,19.29173]
[1780238805895,34.55,73567.97,0.0,0.76959,0.00014,19.29382]
[1780238809044,34.55,73568.47,0.0,0.76966,0.00014,19.2909]
[1780238809223,34.55,73568.47,0.0,0.76966,0.00014,19.2909]
[1780238814958,34.56,73568.64,0.0,0.76967,0.00014,19.29051]
[1780238819993,34.56,73568.93,0.0,0.76969,0.00014,19.28921]
[1780238824290,34.56,73569.09,0.0,0.76971,0.00014,19.28852]
[1780238824471,34.56,73569.23,0.0,0.76973,0.00014,19.28775]
[1780238824518,34.56,73569.23,0.0,0.76973,0.00014,19.28775]
[1780238824726,34.56,73569.23,0.0,0.76973,0.00014,19.28775]
[1780238825028,34.56,73569.41,0.0,0.76975,0.00014,19.28674]
[1780238831075,34.56,73580.43,0.0,0.77126,0.00014,19.21864]
[1780238832082,34.56,73585.88,0.0,0.77201,0.00014,19.1847]
[1780238834108,34.56,73586.0,0.0,0.77202,0.00014,19.18412]
[1780238834221,34.56,73586.0,0.0,0.77202,0.00014,19.18412]
[1780238838127,34.56,73593.8,0.0,0.77309,0.00014,19.13563]
[1780238840799,34.57,73595.22,0.0,0.77328,0.00014,19.12682]
[1780238840973,34.57,73595.22,0.0,0.77328,0.00014,19.12682]
[1780238842467,34.57,73595.31,0.0,0.77329,0.00014,19.12636]
[1780238842724,34.57,73595.31,0.0,0.77329,0.00014,19.12636]
[1780238844169,34.57,73595.76,0.0,0.77335,0.00014,19.12364]
[1780238850211,34.57,73599.11,0.0,0.7738,0.00014,19.10297]
[1780238853514,34.57,73598.44,0.0,0.77373,0.00014,19.10368]
[1780238853724,34.57,73598.44,0.0,0.77373,0.00014,19.10368]
[1780238855719,34.57,73599.09,0.0,0.77382,0.00014,19.09976]
[1780238857260,34.57,73598.89,0.0,0.77379,0.00014,19.10119]
[1780238861628,34.57,73598.73,0.0,0.77376,0.00014,19.10253]
[1780238861719,34.57,73598.73,0.0,0.77376,0.00014,19.10253]
[1780238867330,34.57,73588.54,0.0,0.77235,0.00014,19.16689]
[1780238868869,34.57,73585.41,0.0,0.77192,0.00014,19.18648]
[1780238868971,34.57,73585.41,0.0,0.77192,0.00014,19.18648]
[1780238869623,34.57,73585.15,0.0,0.77188,0.00014,19.1881]
[1780238869723,34.57,73585.15,0.0,0.77188,0.00014,19.1881]
[1780238870351,34.57,73585.46,0.0,0.77192,0.00014,19.18615]
[1780238876393,34.57,73586.23,0.0,0.77203,0.00014,19.18128]
[1780238879040,34.57,73589.67,0.0,0.7725,0.00014,19.15978]
[1780238879222,34.57,73589.67,0.0,0.7725,0.00014,19.15978]
[1780238884449,34.57,73589.91,0.0,0.77253,0.00014,19.15845]
[1780238886402,34.57,73589.91,0.0,0.77253,0.00014,19.15845]
[1780238886471,34.57,73590.21,0.0,0.77257,0.00014,19.1566]
[1780238887466,34.57,73591.6,0.0,0.77276,0.00014,19.14793]
[1780238887727,34.57,73591.6,0.0,0.77276,0.00014,19.14793]
[1780238887820,34.57,73592.02,0.0,0.77282,0.00014,19.14534]
[1780238893268,34.57,73593.22,0.0,0.77298,0.00014,19.13801]
[1780238893472,34.57,73593.26,0.0,0.77298,0.00014,19.13786]
[1780238898252,34.57,73590.6,0.0,0.77262,0.00014,19.15466]
[1780238898469,34.57,73589.3,0.0,0.77244,0.00014,19.16284]
[1780238899150,34.57,73589.3,0.0,0.77244,0.00014,19.16284]
[1780238899226,34.57,73589.3,0.0,0.77244,0.00014,19.16284]
[1780238899324,34.57,73589.82,0.0,0.77251,0.00014,19.1596]
[1780238905433,34.57,73590.44,0.0,0.77259,0.00014,19.15579]
[1780238905471,34.57,73590.44,0.0,0.77259,0.00014,19.15579]
[1780238911425,34.57,73591.4,0.0,0.77272,0.00014,19.14992]
[1780238911473,34.57,73591.05,0.0,0.77267,0.00014,19.15214]
[1780238911720,34.57,73591.05,0.0,0.77267,0.00014,19.15214]
[1780238911978,34.57,73591.05,0.0,0.77267,0.00014,19.15214]
[1780238912078,34.58,73590.84,0.0,0.77267,0.00014,19.14974]
[1780238917355,34.58,73591.45,0.0,0.77275,0.00014,19.146]
[1780238917409,34.58,73591.0,0.0,0.77269,0.00014,19.14887]
[1780238917475,34.58,73591.0,0.0,0.77269,0.00014,19.14887]
[1780238918632,34.58,73590.81,0.0,0.77266,0.00014,19.15006]
[1780238918720,34.58,73590.81,0.0,0.77266,0.00014,19.15006]
[1780238924736,34.58,73592.78,0.0,0.77293,0.00014,19.13793]
[1780238925778,34.58,73592.78,0.0,0.77293,0.00014,19.13793]
[1780238925972,34.58,73592.78,0.0,0.77293,0.00014,19.13793]
[1780238926740,34.58,73593.68,0.0,0.77305,0.00014,19.13237]
[1780238926979,34.58,73593.68,0.0,0.77305,0.00014,19.13237]
[1780238927070,34.58,73593.36,0.0,0.77301,0.00014,19.13442]
[1780238932792,34.58,73593.5,0.0,0.77302,0.00014,19.13374]
[1780238936246,34.58,73593.5,0.0,0.77302,0.00014,19.13374]
[1780238936292,34.58,73593.5,0.0,0.77302,0.00014,19.13391]
[1780238936975,34.58,73593.5,0.0,0.77302,0.00014,19.13391]
[1780238937064,34.58,73593.5,0.0,0.77302,0.00014,19.13395]
[1780238939841,34.58,73591.84,0.0,0.77279,0.00014,19.14443]
[1780238940654,34.58,73591.84,0.0,0.77279,0.00014,19.14443]
[1780238940917,34.58,73591.84,0.0,0.77279,0.00014,19.14443]
[1780238940973,34.58,73591.84,0.0,0.77279,0.00014,19.14443]
[1780238941073,34.58,73590.89,0.0,0.77266,0.00014,19.15044]
[1780238945882,34.58,73589.24,0.0,0.77243,0.00014,19.16083]
[1780238947897,34.58,73587.37,0.0,0.77217,0.00014,19.17255]
[1780238948903,34.58,73585.02,0.0,0.77185,0.00014,19.18725]
[1780238951925,34.58,73581.65,0.0,0.77138,0.00014,19.20824]
[1780238955953,34.58,73580.06,0.0,0.77117,0.00014,19.21805]
[1780238959982,34.58,73578.5,0.0,0.77095,0.00014,19.22799]
[1780238963002,34.58,73574.9,0.0,0.77045,0.00014,19.25063]
[1780238964011,34.58,73567.73,0.0,0.76945,0.00014,19.29532]
[1780238965018,34.58,73564.27,0.0,0.76897,0.00014,19.31684]
[1780238969045,34.58,73561.65,0.0,0.76861,0.00014,19.33306]
[1780238972796,34.58,73561.28,0.0,0.76859,0.00014,19.33156]
[1780238973074,34.58,73558.72,0.0,0.76823,0.00014,19.3474]
[1780238975725,34.58,73557.95,0.0,0.76813,0.00014,19.3521]
[1780238976094,34.58,73556.09,0.0,0.76787,0.00014,19.36359]
[1780238977434,34.58,73556.09,0.0,0.76787,0.00014,19.36359]
[1780238977476,34.58,73556.09,0.0,0.76787,0.00014,19.36359]
[1780238978108,34.58,73554.11,0.0,0.76759,0.00014,19.37584]
[1780238979134,34.58,73554.11,0.0,0.76759,0.00014,19.37584]
[1780238979225,34.58,73554.11,0.0,0.76759,0.00014,19.37584]
[1780238985158,34.58,73552.72,0.0,0.76739,0.00014,19.38468]
[1780238990193,34.58,73549.04,0.0,0.76688,0.00014,19.40755]
[1780238990717,34.58,73549.04,0.0,0.76688,0.00014,19.40755]
[1780238990979,34.58,73549.04,0.0,0.76688,0.00014,19.40755]
[1780238991200,34.58,73549.33,0.0,0.76692,0.00014,19.40576]
[1780238991596,34.58,73549.33,0.0,0.76692,0.00014,19.40576]
[1780238991724,34.58,73549.33,0.0,0.76692,0.00014,19.40576]
[1780238996518,34.58,73552.65,0.0,0.76738,0.00014,19.38515]
[1780238996720,34.58,73555.07,0.0,0.76772,0.00014,19.37009]
[1780238997283,34.58,73555.07,0.0,0.76772,0.00014,19.37009]
[1780238997473,34.58,73555.07,0.0,0.76772,0.00014,19.37009]
[1780238997322,34.58,73559.3,0.0,0.76831,0.00014,19.34382]
[1780239003284,34.58,73559.31,0.0,0.76832,0.00014,19.34362]
[1780239008320,34.58,73559.68,0.0,0.76837,0.00014,19.34122]
[1780239013355,34.58,73561.94,0.0,0.76869,0.00014,19.32711]
[1780239014763,34.58,73562.38,0.0,0.76875,0.00014,19.32437]
[1780239014985,34.58,73562.38,0.0,0.76875,0.00014,19.32437]
[1780239015369,34.58,73562.63,0.0,0.76878,0.00014,19.32282]
[1780239015730,34.58,73562.63,0.0,0.76878,0.00014,19.32282]
[1780239015972,34.58,73562.63,0.0,0.76878,0.00014,19.32282]
[1780239020404,34.58,73569.07,0.0,0.76967,0.00014,19.28279]
[1780239021843,34.58,73568.57,0.0,0.76961,0.00014,19.2859]
[1780239021971,34.58,73568.57,0.0,0.76961,0.00014,19.2859]
[1780239027453,34.58,73572.83,0.0,0.77019,0.00014,19.25943]
[1780239028058,34.58,73572.83,0.0,0.77019,0.00014,19.25943]
[1780239028219,34.58,73572.83,0.0,0.77019,0.00014,19.25943]
[1780239028460,34.58,73572.93,0.0,0.77021,0.00014,19.25884]
[1780239029347,34.58,73572.93,0.0,0.77021,0.00014,19.25884]
[1780239029469,34.58,73572.93,0.0,0.77021,0.00014,19.25884]
[1780239034118,34.58,73572.93,0.0,0.77023,0.00014,19.25522]
[1780239034221,34.58,73572.93,0.0,0.77023,0.00014,19.25522]
[1780239039537,34.58,73573.01,0.0,0.77024,0.00014,19.25488]
[1780239044573,34.58,73572.97,0.0,0.77023,0.00014,19.25524]
[1780239049608,34.58,73573.55,0.0,0.77031,0.00014,19.25174]
[1780239051379,34.58,73573.55,0.0,0.77031,0.00014,19.25174]
[1780239051471,34.58,73573.55,0.0,0.77031,0.00014,19.25174]
[1780239051481,34.58,73573.85,0.0,0.77035,0.00014,19.24991]
[1780239052679,34.58,73574.05,0.0,0.77038,0.00014,19.24867]
[1780239052725,34.58,73574.05,0.0,0.77038,0.00014,19.24867]
[1780239059338,34.58,73579.4,0.0,0.77111,0.00014,19.21556]
[1780239059476,34.58,73579.4,0.0,0.77111,0.00014,19.21556]
[1780239064713,34.58,73576.57,0.0,0.77071,0.00014,19.2335]
[1780239069748,34.58,73576.73,0.0,0.77073,0.00014,19.23263]
[1780239071295,34.58,73576.73,0.0,0.77073,0.00014,19.23263]
[1780239071471,34.58,73576.73,0.0,0.77073,0.00014,19.23263]
[1780239071531,34.58,73576.85,0.0,0.77075,0.00014,19.23194]
[1780239074475,34.58,73578.13,0.0,0.77093,0.00014,19.22398]
[1780239074721,34.58,73577.99,0.0,0.7709,0.00014,19.22492]
[1780239079818,34.58,73578.29,0.0,0.77094,0.00014,19.2232]
[1780239082035,34.58,73578.29,0.0,0.77094,0.00014,19.2232]
[1780239082223,34.58,73578.29,0.0,0.77094,0.00014,19.2232]
[1780239082256,34.58,73578.2,0.0,0.77093,0.00014,19.22384]
[1780239083218,34.58,73578.2,0.0,0.77093,0.00014,19.22384]
[1780239083469,34.58,73578.2,0.0,0.77093,0.00014,19.22384]
[1780239088881,34.59,73578.71,0.0,0.77099,0.00014,19.22097]
[1780239093916,34.59,73579.15,0.0,0.77108,0.00014,19.2146]
[1780239097141,34.59,73579.19,0.0,0.77108,0.00014,19.21446]
[1780239097236,34.59,73579.19,0.0,0.77108,0.00014,19.21446]
[1780239098565,34.59,73579.18,0.0,0.77108,0.00014,19.21461]
[1780239098721,34.59,73579.18,0.0,0.77108,0.00014,19.21461]
[1780239098951,34.59,73579.02,0.0,0.77106,0.00014,19.21563]
[1780239103189,34.59,73578.93,0.0,0.77104,0.00014,19.21635]
[1780239103219,34.59,73578.93,0.0,0.77104,0.00014,19.21635]
[1780239109021,34.59,73578.68,0.0,0.771,0.00014,19.21814]
[1780239114056,34.59,73579.22,0.0,0.77107,0.00014,19.21485]
[1780239119158,34.59,73581.29,0.0,0.77136,0.00014,19.20202]
[1780239119220,34.59,73581.29,0.0,0.77136,0.00014,19.20202]
[1780239119259,34.59,73581.26,0.0,0.77135,0.00014,19.20227]
[1780239120626,34.59,73581.26,0.0,0.77135,0.00014,19.20227]
[1780239120722,34.59,73581.29,0.0,0.77136,0.00014,19.20209]
[1780239128155,34.59,73578.98,0.0,0.77103,0.00014,19.21673]
[1780239130398,34.59,73579.61,0.0,0.77112,0.00014,19.21281]
[1780239130473,34.59,73579.61,0.0,0.77112,0.00014,19.21281]
[1780239130505,34.59,73580.72,0.0,0.77127,0.00014,19.2059]
[1780239131596,34.59,73580.72,0.0,0.77127,0.00014,19.2059]
[1780239131728,34.59,73581.19,0.0,0.77134,0.00014,19.20298]
[1780239137218,34.59,73581.45,0.0,0.77137,0.00014,19.20153]
[1780239139160,34.59,73581.59,0.0,0.77139,0.00014,19.20068]
[1780239139221,34.59,73581.59,0.0,0.77139,0.00014,19.20068]
[1780239139232,34.59,73583.89,0.0,0.7717,0.00014,19.18634]
[1780239140908,34.59,73583.68,0.0,0.77167,0.00014,19.1877]
[1780239140979,34.59,73583.68,0.0,0.77167,0.00014,19.1877]
[1780239146647,34.59,73583.62,0.0,0.77166,0.00014,19.18829]
[1780239146675,34.59,73585.15,0.0,0.77187,0.00014,19.17865]
[1780239146718,34.59,73585.15,0.0,0.77187,0.00014,19.17865]
[1780239147288,34.59,73585.76,0.0,0.77196,0.00014,19.17478]
[1780239148211,34.59,73585.76,0.0,0.77196,0.00014,19.17478]
[1780239148224,34.59,73585.76,0.0,0.77196,0.00014,19.17478]
[1780239150891,34.59,73587.54,0.0,0.77221,0.00014,19.16348]
[1780239150973,34.59,73587.54,0.0,0.77221,0.00014,19.16348]
[1780239155894,34.59,73586.59,0.0,0.77211,0.00014,19.16549]
[1780239155977,34.59,73586.59,0.0,0.77211,0.00014,19.16549]
[1780239161386,34.59,73587.21,0.0,0.7722,0.00014,19.16138]
[1780239161718,34.59,73587.21,0.0,0.7722,0.00014,19.16138]
[1780239162393,34.59,73587.01,0.0,0.77217,0.00014,19.1626]
[1780239167428,34.59,73587.42,0.0,0.77223,0.00014,19.15989]
[1780239172463,34.59,73589.2,0.0,0.77248,0.00014,19.14866]
[1780239173462,34.59,73589.2,0.0,0.77248,0.00014,19.14866]
[1780239173481,34.59,73589.2,0.0,0.77248,0.00014,19.14866]
[1780239173724,34.59,73589.7,0.0,0.77255,0.00014,19.14552]
[1780239174476,34.59,73589.44,0.0,0.77251,0.00014,19.14714]
[1780239179512,34.59,73588.9,0.0,0.77244,0.00014,19.15047]
[1780239183659,34.59,73591.98,0.0,0.77286,0.00014,19.13116]
[1780239183719,34.59,73591.98,0.0,0.77286,0.00014,19.13116]
[1780239191596,34.59,73595.53,0.0,0.77334,0.00014,19.10917]
[1780239194525,34.59,73595.5,0.0,0.77334,0.00014,19.10942]
[1780239194722,34.59,73595.5,0.0,0.77334,0.00014,19.10942]
[1780239194874,34.59,73592.78,0.0,0.77296,0.00014,19.12649]
[1780239194971,34.59,73592.78,0.0,0.77296,0.00014,19.12649]
[1780239195624,34.59,73592.7,0.0,0.77295,0.00014,19.127]
[1780239200659,34.59,73591.95,0.0,0.77285,0.00014,19.13173]
[1780239206557,34.59,73591.87,0.0,0.77284,0.00014,19.13225]
[1780239206726,34.59,73591.87,0.0,0.77284,0.00014,19.13225]
[1780239211736,34.59,73596.45,0.0,0.77349,0.00014,19.09987]
[1780239212560,34.59,73596.45,0.0,0.77349,0.00014,19.09987]
[1780239212658,34.59,73596.45,0.0,0.77349,0.00014,19.09987]
[1780239212723,34.59,73596.45,0.0,0.77349,0.00014,19.09987]
[1780239212742,34.59,73596.64,0.0,0.77352,0.00014,19.09872]
[1780239216231,34.59,73596.94,0.0,0.77356,0.00014,19.09688]
[1780239216470,34.59,73596.94,0.0,0.77356,0.00014,19.09688]
[1780239221806,34.59,73597.57,0.0,0.77364,0.00014,19.09328]
[1780239227748,34.59,73597.01,0.0,0.77356,0.00014,19.09695]
[1780239227971,34.59,73597.79,0.0,0.77366,0.00014,19.0921]
[1780239229047,34.59,73597.29,0.0,0.77359,0.00014,19.09527]
[1780239229218,34.59,73597.29,0.0,0.77359,0.00014,19.09527]
[1780239229319,34.59,73597.29,0.0,0.77359,0.00014,19.09535]
[1780239234897,34.59,73597.27,0.0,0.77359,0.00014,19.09565]
[1780239236725,34.59,73597.27,0.0,0.77359,0.00014,19.09565]
[1780239236971,34.59,73597.5,0.0,0.77362,0.00014,19.09427]
[1780239242953,34.59,73594.94,0.0,0.77326,0.00014,19.11043]
[1780239245318,34.59,73594.94,0.0,0.77326,0.00014,19.11043]
[1780239245472,34.59,73594.94,0.0,0.77326,0.00014,19.11043]
[1780239245747,34.59,73594.94,0.0,0.77326,0.00014,19.11043]
[1780239245974,34.59,73594.94,0.0,0.77326,0.00014,19.11048]
[1780239245849,34.59,73594.94,0.0,0.77326,0.00014,19.11048]
[1780239252016,34.59,73595.12,0.0,0.77328,0.00014,19.10945]
[1780239257051,34.59,73595.03,0.0,0.77327,0.00014,19.11011]
[1780239259288,34.59,73591.18,0.0,0.77274,0.00014,19.13425]
[1780239259472,34.59,73591.18,0.0,0.77274,0.00014,19.13425]
[1780239263177,34.59,73588.07,0.0,0.77231,0.00014,19.15362]
[1780239263222,34.59,73588.07,0.0,0.77231,0.00014,19.15362]
[1780239269135,34.59,73588.4,0.0,0.77236,0.00014,19.15137]
[1780239270008,34.59,73588.4,0.0,0.77236,0.00014,19.15137]
[1780239270220,34.59,73588.4,0.0,0.77236,0.00014,19.15137]
[1780239271019,34.59,73588.67,0.0,0.7724,0.00014,19.14967]
[1780239271218,34.59,73588.67,0.0,0.7724,0.00014,19.14967]
[1780239271260,34.59,73589.24,0.0,0.77251,0.00014,19.14229]
[1780239272286,34.59,73589.24,0.0,0.77251,0.00014,19.14229]
[1780239272471,34.59,73589.24,0.0,0.77251,0.00014,19.14229]
[1780239278198,34.59,73588.7,0.0,0.77244,0.00014,19.14561]
[1780239280212,34.59,73594.22,0.0,0.77319,0.00014,19.11103]
[1780239281889,34.59,73596.24,0.0,0.77347,0.00014,19.09836]
[1780239281977,34.59,73596.24,0.0,0.77347,0.00014,19.09836]
[1780239282177,34.59,73596.24,0.0,0.77347,0.00014,19.09836]
[1780239282223,34.59,73596.24,0.0,0.77347,0.00014,19.09836]
[1780239282226,34.59,73596.35,0.0,0.77349,0.00014,19.09771]
[1780239287261,34.59,73597.65,0.0,0.77366,0.00014,19.08986]
[1780239293178,34.59,73597.86,0.0,0.77368,0.00014,19.08881]
[1780239293222,34.59,73597.86,0.0,0.77368,0.00014,19.08881]
[1780239300352,34.6,73598.06,0.0,0.77369,0.00014,19.08824]
[1780239302373,34.6,73592.34,0.0,0.77291,0.00014,19.12422]
[1780239303771,34.6,73592.34,0.0,0.77291,0.00014,19.12422]
[1780239303975,34.6,73592.37,0.0,0.77291,0.00014,19.12406]
[1780239304247,34.6,73592.37,0.0,0.77291,0.00014,19.12406]
[1780239304469,34.6,73592.37,0.0,0.77291,0.00014,19.12406]
[1780239304570,34.6,73592.41,0.0,0.77291,0.00014,19.12384]
[1780239310429,34.6,73591.45,0.0,0.77278,0.00014,19.12997]
[1780239313028,34.6,73591.21,0.0,0.77275,0.00014,19.1315]
[1780239313224,34.6,73591.21,0.0,0.77275,0.00014,19.1315]
[1780239322514,34.6,73591.29,0.0,0.77276,0.00014,19.13107]
[1780239327649,34.6,73591.52,0.0,0.77279,0.00014,19.12965]
[1780239327725,34.6,73591.52,0.0,0.77279,0.00014,19.12965]
[1780239327975,34.6,73591.43,0.0,0.77277,0.00014,19.13023]
[1780239328144,34.6,73591.43,0.0,0.77277,0.00014,19.13023]
[1780239328221,34.6,73591.43,0.0,0.77277,0.00014,19.13023]
[1780239328319,34.6,73591.43,0.0,0.77277,0.00014,19.13023]
[1780239330573,34.6,73586.78,0.0,0.77214,0.00014,19.1593]
[1780239333595,34.6,73582.34,0.0,0.77155,0.00014,19.1832]
[1780239336563,34.6,73583.73,0.0,0.77175,0.00014,19.17449]
[1780239336726,34.6,73583.73,0.0,0.77175,0.00014,19.17449]
[1780239342658,34.6,73585.56,0.0,0.772,0.00014,19.16278]
[1780239343415,34.6,73585.56,0.0,0.772,0.00014,19.16278]
[1780239343478,34.6,73585.56,0.0,0.772,0.00014,19.16278]
[1780239343916,34.6,73585.46,0.0,0.77199,0.00014,19.16338]
[1780239343976,34.6,73585.46,0.0,0.77199,0.00014,19.16338]
[1780239344673,34.6,73585.33,0.0,0.77197,0.00014,19.16417]
[1780239351721,34.6,73585.31,0.0,0.77197,0.00014,19.16418]
[1780239357762,34.6,73585.26,0.0,0.77197,0.00014,19.16444]
[1780239361304,34.6,73585.22,0.0,0.77196,0.00014,19.16469]
[1780239361476,34.6,73585.22,0.0,0.77196,0.00014,19.16469]
[1780239366826,34.6,73584.04,0.0,0.7718,0.00014,19.17205]
[1780239371861,34.6,73584.06,0.0,0.7718,0.00014,19.17191]
[1780239376129,34.6,73583.77,0.0,0.77176,0.00014,19.17373]
[1780239376221,34.6,73583.77,0.0,0.77176,0.00014,19.17373]
[1780239376932,34.6,73583.81,0.0,0.77177,0.00014,19.17348]
[1780239376975,34.6,73583.81,0.0,0.77177,0.00014,19.17348]
[1780239385961,34.6,73582.97,0.0,0.77165,0.00014,19.17875]
[1780239387048,34.6,73582.97,0.0,0.77165,0.00014,19.17875]
[1780239387225,34.6,73582.97,0.0,0.77165,0.00014,19.17875]
[1780239393011,34.6,73582.91,0.0,0.77167,0.00014,19.17541]
[1780239398046,34.6,73583.0,0.0,0.77168,0.00014,19.1749]
[1780239405095,34.6,73574.78,0.0,0.77054,0.00014,19.22624]
[1780239405966,34.6,73574.78,0.0,0.77054,0.00014,19.22624]
[1780239406226,34.6,73574.78,0.0,0.77054,0.00014,19.22624]
[1780239406661,34.6,73574.78,0.0,0.77054,0.00014,19.22624]
[1780239406720,34.6,73574.78,0.0,0.77054,0.00014,19.22624]
[1780239406820,34.6,73569.1,0.0,0.76976,0.00014,19.26147]
[1780239413151,34.59,73570.83,0.0,0.77001,0.00014,19.25022]
[1780239418186,34.59,73569.52,0.0,0.76984,0.00014,19.25796]
[1780239423758,34.59,73570.91,0.0,0.77004,0.00014,19.24892]
[1780239423973,34.59,73570.91,0.0,0.77004,0.00014,19.24892]
[1780239432284,34.59,73569.98,0.0,0.76993,0.00014,19.25381]
[1780239434033,34.59,73570.49,0.0,0.77,0.00014,19.25055]
[1780239434220,34.59,73570.49,0.0,0.77,0.00014,19.25055]
[1780239434917,34.59,73570.49,0.0,0.77,0.00014,19.25055]
[1780239434974,34.59,73570.49,0.0,0.77,0.00014,19.25055]
[1780239435305,34.59,73570.46,0.0,0.77,0.00014,19.25055]
[1780239441347,34.59,73569.53,0.0,0.76987,0.00014,19.25632]
[1780239442303,34.59,73569.53,0.0,0.76987,0.00014,19.25632]
[1780239442475,34.59,73569.53,0.0,0.76987,0.00014,19.25632]
[1780239448396,34.59,73566.62,0.0,0.76947,0.00014,19.27443]
[1780239449434,34.59,73566.62,0.0,0.76947,0.00014,19.27443]
[1780239449473,34.59,73566.62,0.0,0.76947,0.00014,19.27443]
[1780239450469,34.59,73564.28,0.0,0.76915,0.00014,19.28897]
[1780239450719,34.59,73564.28,0.0,0.76915,0.00014,19.28897]
[1780239450819,34.59,73564.14,0.0,0.76913,0.00014,19.28983]
[1780239456452,34.59,73564.8,0.0,0.76925,0.00014,19.28192]
[1780239458221,34.59,73565.81,0.0,0.76939,0.00014,19.2756]
[1780239458473,34.59,73565.81,0.0,0.76939,0.00014,19.2756]
[1780239462006,34.59,73566.43,0.0,0.76947,0.00014,19.27171]
[1780239465971,34.59,73562.46,0.0,0.76892,0.00014,19.29633]
[1780239470561,34.59,73555.92,0.0,0.76802,0.00014,19.33673]
[1780239472575,34.59,73551.15,0.0,0.76736,0.00014,19.36623]
[1780239476603,34.59,73544.02,0.0,0.76636,0.00014,19.41009]
[1780239477156,34.59,73544.02,0.0,0.76636,0.00014,19.41009]
[1780239477221,34.59,73544.02,0.0,0.76636,0.00014,19.41009]
[1780239480631,34.58,73550.69,0.0,0.7673,0.00014,19.3685]
[1780239481188,34.58,73550.69,0.0,0.7673,0.00014,19.3685]
[1780239481221,34.58,73550.69,0.0,0.7673,0.00014,19.3685]
[1780239483843,34.58,73550.96,0.0,0.76734,0.00014,19.36673]
[1780239483983,34.58,73550.96,0.0,0.76734,0.00014,19.36673]
[1780239483913,34.58,73550.98,0.0,0.76735,0.00014,19.36656]
[1780239486899,34.58,73549.87,0.0,0.76719,0.00014,19.37334]
[1780239486928,34.58,73542.04,0.0,0.7661,0.00014,19.42167]
[1780239489858,34.58,73542.53,0.0,0.76618,0.00014,19.41844]
[1780239489905,34.58,73538.05,0.0,0.76555,0.00014,19.44597]
[1780239491715,34.58,73530.14,0.0,0.76444,0.00014,19.49449]
[1780239493729,34.58,73524.99,0.0,0.76372,0.00014,19.52599]
[1780239494730,34.58,73524.99,0.0,0.76372,0.00014,19.52599]
[1780239494968,34.58,73524.99,0.0,0.76372,0.00014,19.52599]
[1780239497025,34.58,73522.96,0.0,0.76344,0.00014,19.53843]
[1780239497224,34.58,73523.07,0.0,0.76345,0.00014,19.53773]
[1780239497770,34.58,73519.14,0.0,0.7629,0.00014,19.56181]
[1780239498304,34.58,73519.14,0.0,0.7629,0.00014,19.56181]
[1780239498772,34.58,73510.1,0.0,0.76163,0.00014,19.61705]
[1780239500786,34.58,73507.84,0.0,0.76131,0.00014,19.63063]
[1780239501991,34.58,73507.84,0.0,0.76131,0.00014,19.63063]
[1780239507995,34.58,73509.81,0.0,0.7616,0.00014,19.618]
[1780239508842,34.58,73509.88,0.0,0.76162,0.00014,19.61738]
[1780239512870,34.58,73517.92,0.0,0.76279,0.00014,19.56411]
[1780239513724,34.58,73517.92,0.0,0.76279,0.00014,19.56411]
[1780239513978,34.58,73517.92,0.0,0.76279,0.00014,19.56411]
[1780239514055,34.58,73520.77,0.0,0.76319,0.00014,19.5466]
[1780239517517,34.58,73520.53,0.0,0.76316,0.00014,19.548]
[1780239517719,34.58,73520.53,0.0,0.76316,0.00014,19.548]
[1780239517905,34.58,73520.19,0.0,0.76311,0.00014,19.55005]
[1780239518914,34.57,73517.68,0.0,0.76276,0.00014,19.5654]
[1780239519534,34.57,73517.68,0.0,0.76276,0.00014,19.5654]
[1780239519920,34.57,73506.98,0.0,0.76125,0.00014,19.63075]
[1780239520927,34.57,73509.71,0.0,0.76163,0.00014,19.61407]
[1780239521934,34.57,73519.34,0.0,0.76299,0.00014,19.55516]
[1780239522931,34.57,73519.34,0.0,0.76299,0.00014,19.55516]
[1780239523953,34.57,73515.41,0.0,0.76244,0.00014,19.57915]
[1780239524955,34.57,73512.71,0.0,0.76206,0.00014,19.5956]
[1780239528987,34.57,73511.9,0.0,0.76195,0.00014,19.60031]
[1780239535025,34.57,73512.25,0.0,0.76201,0.00014,19.59754]
[1780239535533,34.57,73512.25,0.0,0.76201,0.00014,19.59754]
[1780239535720,34.57,73512.25,0.0,0.76201,0.00014,19.59754]
[1780239536032,34.57,73512.58,0.0,0.76206,0.00014,19.59544]
[1780239541066,34.57,73514.03,0.0,0.76228,0.00014,19.58601]
[1780239545095,34.57,73512.52,0.0,0.76207,0.00014,19.59503]
[1780239547109,34.57,73515.3,0.0,0.76247,0.00014,19.57791]
[1780239548115,34.57,73518.33,0.0,0.7629,0.00014,19.55921]
[1780239550130,34.57,73522.89,0.0,0.76355,0.00014,19.53102]
[1780239551137,34.57,73528.43,0.0,0.76433,0.00014,19.4969]
[1780239554803,34.57,73528.91,0.0,0.7644,0.00014,19.49386]
[1780239554974,34.57,73528.91,0.0,0.7644,0.00014,19.49386]
[1780239555070,34.57,73532.56,0.0,0.76491,0.00014,19.47133]
[1780239559193,34.56,73535.73,0.0,0.76536,0.00014,19.45155]
[1780239562420,34.56,73536.33,0.0,0.76545,0.00014,19.44763]
[1780239562470,34.56,73536.33,0.0,0.76545,0.00014,19.44763]
[1780239562641,34.56,73537.03,0.0,0.76555,0.00014,19.44312]
[1780239568109,34.56,73537.69,0.0,0.76565,0.00014,19.43875]
[1780239567249,34.56,73540.58,0.0,0.76606,0.00014,19.42082]
[1780239568979,34.56,73540.58,0.0,0.76606,0.00014,19.42082]
[1780239569049,34.56,73544.57,0.0,0.76662,0.00014,19.39607]
[1780239570997,34.56,73545.47,0.0,0.76674,0.00014,19.3905]
[1780239571280,34.56,73513.66,0.0,0.7623,0.00014,19.58239]
[1780239572287,34.56,73505.22,0.0,0.76111,0.00014,19.63393]
[1780239573294,34.56,73498.11,0.0,0.7601,0.00014,19.67726]
[1780239574745,34.56,73498.11,0.0,0.7601,0.00014,19.67726]
[1780239576649,34.56,73502.31,0.0,0.7607,0.00014,19.65152]
[1780239576721,34.56,73502.31,0.0,0.7607,0.00014,19.65152]
[1780239577323,34.56,73494.0,0.0,0.75953,0.00014,19.70188]
[1780239578329,34.56,73488.9,0.0,0.7588,0.00014,19.73269]
[1780239579555,34.56,73488.9,0.0,0.7588,0.00014,19.73269]
[1780239579718,34.56,73488.9,0.0,0.7588,0.00014,19.73269]
[1780239585378,34.55,73488.37,0.0,0.75876,0.00014,19.73453]
[1780239586622,34.55,73488.37,0.0,0.75876,0.00014,19.73453]
[1780239586723,34.55,73488.37,0.0,0.75876,0.00014,19.73453]
[1780239589406,34.55,73495.9,0.0,0.75985,0.00014,19.68799]
[1780239593435,34.55,73500.6,0.0,0.76052,0.00014,19.65903]
[1780239598227,34.55,73500.85,0.0,0.76056,0.00014,19.65739]
[1780239598399,34.55,73500.85,0.0,0.76056,0.00014,19.65739]
[1780239598472,34.55,73500.85,0.0,0.76056,0.00014,19.65739]
[1780239598570,34.55,73500.81,0.0,0.76056,0.00014,19.65754]
[1780239600485,34.55,73506.97,0.0,0.76143,0.00014,19.61976]
[1780239602499,34.55,73495.72,0.0,0.75984,0.00014,19.68822]
[1780239604846,34.55,73492.9,0.0,0.75944,0.00014,19.70532]
[1780239604899,34.55,73492.9,0.0,0.75944,0.00014,19.70532]
[1780239604971,34.55,73492.9,0.0,0.75944,0.00014,19.70532]
[1780239605051,34.55,73492.24,0.0,0.75935,0.00014,19.70907]
[1780239608541,34.54,73502.7,0.0,0.76085,0.00014,19.64492]
[1780239610857,34.54,73504.89,0.0,0.76116,0.00014,19.63141]
[1780239610921,34.54,73504.89,0.0,0.76116,0.00014,19.63141]
[1780239610972,34.54,73504.89,0.0,0.76116,0.00014,19.63141]
[1780239611023,34.54,73504.86,0.0,0.76116,0.00014,19.63148]
[1780239612957,34.54,73505.72,0.0,0.76128,0.00014,19.62622]
[1780239612971,34.54,73505.72,0.0,0.76128,0.00014,19.62622]
[1780239616608,34.54,73512.64,0.0,0.76227,0.00014,19.58372]
[1780239619630,34.54,73520.08,0.0,0.76332,0.00014,19.53787]
[1780239620635,34.54,73526.8,0.0,0.76427,0.00014,19.49649]
[1780239621532,34.54,73526.8,0.0,0.76427,0.00014,19.49649]
[1780239621644,34.54,73507.46,0.0,0.76154,0.00014,19.61502]
[1780239622651,34.54,73507.3,0.0,0.76152,0.00014,19.61603]
[1780239624665,34.54,73514.52,0.0,0.76254,0.00014,19.57186]
[1780239625371,34.54,73514.52,0.0,0.76254,0.00014,19.57186]
[1780239630727,34.54,73504.53,0.0,0.76113,0.00014,19.63296]
[1780239631727,34.54,73491.37,0.0,0.75928,0.00014,19.70946]
[1780239632734,34.54,73490.02,0.0,0.75909,0.00014,19.71762]
[1780239637785,34.54,73497.61,0.0,0.76018,0.00014,19.67121]
[1780239639799,34.54,73503.11,0.0,0.76096,0.00014,19.63764]
[1780239640222,34.54,73503.11,0.0,0.76096,0.00014,19.63764]
[1780239640325,34.54,73503.11,0.0,0.76096,0.00014,19.63764]
[1780239640473,34.54,73503.11,0.0,0.76096,0.00014,19.63764]
[1780239641170,34.54,73503.11,0.0,0.76096,0.00014,19.63764]
[1780239641180,34.54,73507.05,0.0,0.76152,0.00014,19.61359]
[1780239641223,34.54,73507.05,0.0,0.76152,0.00014,19.61359]
[1780239643436,34.54,73510.83,0.0,0.76205,0.00014,19.59057]
[1780239643471,34.54,73510.83,0.0,0.76205,0.00014,19.59057]
[1780239648865,34.54,73512.57,0.0,0.76229,0.00014,19.5803]
[1780239649869,34.54,73524.29,0.0,0.76394,0.00014,19.50837]
[1780239650876,34.54,73531.95,0.0,0.76502,0.00014,19.46117]
[1780239654216,34.54,73531.37,0.0,0.76494,0.00014,19.46475]
[1780239654472,34.54,73530.84,0.0,0.76486,0.00014,19.46801]
[1780239654796,34.54,73530.84,0.0,0.76486,0.00014,19.46801]
[1780239654969,34.54,73530.84,0.0,0.76486,0.00014,19.46801]
[1780239655071,34.54,73530.93,0.0,0.76488,0.00014,19.46739]
[1780239660949,34.54,73528.05,0.0,0.76448,0.00014,19.48501]
[1780239663957,34.54,73525.43,0.0,0.76411,0.00014,19.50113]
[1780239663978,34.54,73525.43,0.0,0.76411,0.00014,19.50113]
[1780239664075,34.54,73525.28,0.0,0.76409,0.00014,19.50204]
[1780239664309,34.54,73525.28,0.0,0.76409,0.00014,19.50204]
[1780239664472,34.54,73525.28,0.0,0.76409,0.00014,19.50204]
[1780239666991,34.54,73516.77,0.0,0.76288,0.00014,19.55441]
[1780239667313,34.54,73516.77,0.0,0.76288,0.00014,19.55441]
[1780239667470,34.54,73516.77,0.0,0.76288,0.00014,19.55441]
[1780239667652,34.54,73516.77,0.0,0.76288,0.00014,19.55441]
[1780239667722,34.54,73516.77,0.0,0.76288,0.00014,19.55441]
[1780239667998,34.54,73517.23,0.0,0.76295,0.00014,19.5516]
[1780239668667,34.54,73517.23,0.0,0.76295,0.00014,19.5516]
[1780239668721,34.54,73517.23,0.0,0.76295,0.00014,19.5516]
[1780239674041,34.54,73517.36,0.0,0.76297,0.00014,19.55088]
[1780239676599,34.54,73516.82,0.0,0.76289,0.00014,19.55422]
[1780239676725,34.54,73516.82,0.0,0.76289,0.00014,19.55422]
[1780239677066,34.54,73516.82,0.0,0.76289,0.00014,19.55422]
[1780239677220,34.54,73516.82,0.0,0.76289,0.00014,19.55422]
[1780239677228,34.54,73516.82,0.0,0.76289,0.00014,19.55424]
[1780239679078,34.54,73505.3,0.0,0.76126,0.00014,19.62477]
[1780239679526,34.54,73505.3,0.0,0.76126,0.00014,19.62477]
[1780239680085,34.54,73500.27,0.0,0.76055,0.00014,19.65541]
[1780239681092,34.54,73509.71,0.0,0.76189,0.00014,19.59768]
[1780239682598,34.54,73512.31,0.0,0.76225,0.00014,19.58175]
[1780239683106,34.54,73512.22,0.0,0.76224,0.00014,19.5823]
[1780239688142,34.54,73513.64,0.0,0.76244,0.00014,19.57361]
[1780239693179,34.54,73516.59,0.0,0.76288,0.00014,19.55183]
[1780239698214,34.54,73507.26,0.0,0.76156,0.00014,19.60898]
[1780239699437,34.54,73505.32,0.0,0.76129,0.00014,19.62078]
[1780239699474,34.54,73505.32,0.0,0.76129,0.00014,19.62078]
[1780239699857,34.54,73505.32,0.0,0.76129,0.00014,19.62078]
[1780239699974,34.54,73505.32,0.0,0.76129,0.00014,19.62078]
[1780239700228,34.54,73504.98,0.0,0.76124,0.00014,19.62278]
[1780239704299,34.54,73504.72,0.0,0.76121,0.00014,19.62409]
[1780239704473,34.54,73504.72,0.0,0.76121,0.00014,19.62409]
[1780239708097,34.54,73504.38,0.0,0.76117,0.00014,19.62595]
[1780239708221,34.54,73504.38,0.0,0.76117,0.00014,19.62595]
[1780239708259,34.54,73504.38,0.0,0.76117,0.00014,19.62588]
[1780239710728,34.54,73504.18,0.0,0.76114,0.00014,19.62704]
[1780239710973,34.54,73504.18,0.0,0.76114,0.00014,19.62704]
[1780239714948,34.54,73505.83,0.0,0.76138,0.00014,19.61669]
[1780239714977,34.54,73505.83,0.0,0.76138,0.00014,19.61669]
[1780239718674,34.54,73507.39,0.0,0.76161,0.00014,19.60706]
[1780239718724,34.54,73507.39,0.0,0.76161,0.00014,19.60706]
[1780239718789,34.54,73507.39,0.0,0.76161,0.00014,19.60706]
[1780239718974,34.54,73507.39,0.0,0.76161,0.00014,19.60706]
[1780239719066,34.54,73507.66,0.0,0.76165,0.00014,19.60522]
[1780239722578,34.54,73504.11,0.0,0.76115,0.00014,19.62679]
[1780239722718,34.54,73504.11,0.0,0.76115,0.00014,19.62679]
[1780239725111,34.54,73506.88,0.0,0.76155,0.00014,19.60973]
[1780239725223,34.54,73506.88,0.0,0.76155,0.00014,19.60973]
[1780239725212,34.54,73511.13,0.0,0.76215,0.00014,19.58365]
[1780239725436,34.54,73511.13,0.0,0.76215,0.00014,19.58365]
[1780239725478,34.54,73511.13,0.0,0.76215,0.00014,19.58365]
[1780239725573,34.54,73510.46,0.0,0.76205,0.00014,19.58776]
[1780239728284,34.54,73510.6,0.0,0.76207,0.00014,19.58687]
[1780239728470,34.54,73511.21,0.0,0.76216,0.00014,19.58309]
[1780239731203,34.54,73515.7,0.0,0.7628,0.00014,19.55558]
[1780239731221,34.54,73515.7,0.0,0.7628,0.00014,19.55558]
[1780239731304,34.54,73518.44,0.0,0.76318,0.00014,19.5388]
[1780239734305,34.54,73518.44,0.0,0.76318,0.00014,19.5388]
[1780239734471,34.54,73518.51,0.0,0.76319,0.00014,19.53841]
[1780239737515,34.54,73515.08,0.0,0.76271,0.00014,19.55948]
[1780239737721,34.54,73515.08,0.0,0.76271,0.00014,19.55948]
[1780239741207,34.54,73514.96,0.0,0.76269,0.00014,19.56017]
[1780239741222,34.54,73514.96,0.0,0.76269,0.00014,19.56017]
[1780239741232,34.54,73515.6,0.0,0.76278,0.00014,19.55621]
[1780239746556,34.54,73516.64,0.0,0.76293,0.00014,19.54973]
[1780239750447,34.54,73517.79,0.0,0.76309,0.00014,19.54262]
[1780239750473,34.54,73517.79,0.0,0.76309,0.00014,19.54262]
[1780239756622,34.54,73518.68,0.0,0.76325,0.00014,19.53334]
[1780239759859,34.54,73518.87,0.0,0.76328,0.00014,19.53215]
[1780239759974,34.54,73518.87,0.0,0.76328,0.00014,19.53215]
[1780239760325,34.54,73518.87,0.0,0.76328,0.00014,19.53215]
[1780239760071,34.54,73519.5,0.0,0.76337,0.00014,19.52827]
[1780239760474,34.54,73519.5,0.0,0.76337,0.00014,19.52827]
[1780239764912,34.54,73522.94,0.0,0.76385,0.00014,19.50708]
[1780239764973,34.54,73522.94,0.0,0.76385,0.00014,19.50708]
[1780239765013,34.53,73529.92,0.0,0.76484,0.00014,19.46402]
[1780239765814,34.53,73529.92,0.0,0.76484,0.00014,19.46402]
[1780239765980,34.53,73529.92,0.0,0.76484,0.00014,19.46402]
[1780239771729,34.53,73530.56,0.0,0.76493,0.00014,19.45997]
[1780239772482,34.53,73530.56,0.0,0.76493,0.00014,19.45997]
[1780239772723,34.53,73530.56,0.0,0.76493,0.00014,19.45997]
[1780239773277,34.53,73530.56,0.0,0.76493,0.00014,19.45997]
[1780239773327,34.53,73532.65,0.0,0.76522,0.00014,19.44703]
[1780239773478,34.53,73532.65,0.0,0.76522,0.00014,19.44703]
[1780239775754,34.53,73530.1,0.0,0.76487,0.00014,19.46274]
[1780239775970,34.53,73530.1,0.0,0.76487,0.00014,19.46274]
[1780239779296,34.53,73530.47,0.0,0.76492,0.00014,19.46039]
[1780239779470,34.53,73530.47,0.0,0.76492,0.00014,19.46039]
[1780239780334,34.53,73530.47,0.0,0.76492,0.00014,19.46039]
[1780239780472,34.53,73530.85,0.0,0.76497,0.00014,19.45798]
[1780239780792,34.53,73530.92,0.0,0.76499,0.00014,19.45751]
[1780239785013,34.53,73531.1,0.0,0.76501,0.00014,19.45633]
[1780239785222,34.53,73531.1,0.0,0.76501,0.00014,19.45633]
[1780239791060,34.53,73530.42,0.0,0.76492,0.00014,19.46021]
[1780239791223,34.53,73530.42,0.0,0.76492,0.00014,19.46021]
[1780239791334,34.53,73530.42,0.0,0.76492,0.00014,19.46021]
[1780239791273,34.53,73528.71,0.0,0.76468,0.00014,19.47071]
[1780239791480,34.53,73528.71,0.0,0.76468,0.00014,19.47071]
[1780239798918,34.53,73528.21,0.0,0.76462,0.00014,19.47332]
[1780239803262,34.53,73528.45,0.0,0.76466,0.00014,19.47173]
[1780239803285,34.53,73528.32,0.0,0.76464,0.00014,19.47243]
[1780239803474,34.53,73528.32,0.0,0.76464,0.00014,19.47243]
[1780239803771,34.53,73528.32,0.0,0.76464,0.00014,19.47243]
[1780239803975,34.53,73528.32,0.0,0.76464,0.00014,19.47243]
[1780239803981,34.53,73528.45,0.0,0.76466,0.00014,19.47157]
[1780239809995,34.53,73528.48,0.0,0.76467,0.00014,19.47106]
[1780239816037,34.53,73528.82,0.0,0.76476,0.00014,19.46493]
[1780239816766,34.53,73528.82,0.0,0.76476,0.00014,19.46493]
[1780239816975,34.53,73528.82,0.0,0.76476,0.00014,19.46493]
[1780239817287,34.53,73528.82,0.0,0.76476,0.00014,19.46493]
[1780239817302,34.53,73529.29,0.0,0.76482,0.00014,19.46198]
[1780239817477,34.53,73529.29,0.0,0.76482,0.00014,19.46198]
[1780239823089,34.53,73530.51,0.0,0.765,0.00014,19.45422]
[1780239828124,34.53,73530.46,0.0,0.765,0.00014,19.45431]
[1780239833159,34.52,73530.3,0.0,0.76498,0.00014,19.45493]
[1780239838193,34.52,73529.91,0.0,0.76494,0.00014,19.45701]
[1780239842680,34.52,73529.77,0.0,0.76492,0.00014,19.45763]
[1780239842722,34.52,73529.77,0.0,0.76492,0.00014,19.45763]
[1780239843414,34.52,73529.77,0.0,0.76492,0.00014,19.45763]
[1780239842983,34.52,73529.77,0.0,0.76492,0.00014,19.45757]
[1780239843475,34.52,73529.77,0.0,0.76492,0.00014,19.45757]
[1780239848204,34.52,73528.71,0.0,0.76478,0.00014,19.46386]
[1780239848220,34.52,73528.71,0.0,0.76478,0.00014,19.46386]
[1780239850695,34.52,73528.77,0.0,0.76479,0.00014,19.46338]
[1780239850719,34.52,73528.77,0.0,0.76479,0.00014,19.46338]
[1780239851285,34.52,73528.62,0.0,0.76477,0.00014,19.46419]
[1780239856320,34.52,73529.21,0.0,0.76486,0.00014,19.46028]
[1780239857678,34.52,73529.6,0.0,0.76492,0.00014,19.45783]
[1780239857722,34.52,73529.6,0.0,0.76492,0.00014,19.45783]
[1780239864376,34.52,73529.0,0.0,0.76484,0.00014,19.46124]
[1780239872432,34.52,73528.94,0.0,0.76486,0.00014,19.45754]
[1780239872552,34.52,73528.94,0.0,0.76486,0.00014,19.45754]
[1780239872733,34.52,73528.94,0.0,0.76486,0.00014,19.45754]
[1780239873388,34.52,73528.94,0.0,0.76486,0.00014,19.45754]
[1780239873474,34.52,73528.94,0.0,0.76486,0.00014,19.45754]
[1780239873477,34.52,73528.94,0.0,0.76486,0.00014,19.45751]
[1780239878625,34.52,73528.4,0.0,0.76479,0.00014,19.46069]
[1780239879406,34.52,73528.4,0.0,0.76479,0.00014,19.46069]
[1780239879473,34.52,73528.96,0.0,0.76487,0.00014,19.45717]
[1780239882502,34.52,73523.53,0.0,0.76411,0.00014,19.49053]
[1780239883845,34.52,73523.53,0.0,0.76411,0.00014,19.49053]
[1780239886330,34.52,73523.99,0.0,0.76418,0.00014,19.48754]
[1780239886423,34.51,73524.07,0.0,0.76419,0.00014,19.48699]
[1780239891565,34.51,73522.58,0.0,0.76399,0.00014,19.49583]
[1780239897607,34.51,73522.26,0.0,0.76395,0.00014,19.49738]
[1780239899822,34.51,73520.28,0.0,0.76367,0.00014,19.50949]
[1780239899973,34.51,73520.28,0.0,0.76367,0.00014,19.50949]
[1780239900030,34.51,73515.22,0.0,0.76296,0.00014,19.54055]
[1780239905662,34.51,73515.11,0.0,0.76295,0.00014,19.54105]
[1780239908696,34.51,73513.31,0.0,0.76269,0.00014,19.55204]
[1780239908720,34.51,73513.31,0.0,0.76269,0.00014,19.55204]
[1780239909689,34.51,73512.93,0.0,0.76264,0.00014,19.55435]
[1780239912721,34.51,73519.61,0.0,0.76359,0.00014,19.51325]
[1780239914926,34.51,73522.4,0.0,0.76398,0.00014,19.49611]
[1780239914974,34.51,73522.4,0.0,0.76398,0.00014,19.49611]
[1780239920779,34.51,73529.01,0.0,0.76491,0.00014,19.45535]
[1780239926201,34.51,73531.72,0.0,0.7653,0.00014,19.4385]
[1780239926219,34.51,73531.72,0.0,0.7653,0.00014,19.4385]
[1780239932862,34.51,73532.19,0.0,0.7654,0.00014,19.43154]
[1780239937458,34.51,73532.27,0.0,0.76541,0.00014,19.43093]
[1780239938218,34.51,73532.26,0.0,0.76541,0.00014,19.43089]
[1780239938320,34.51,73532.27,0.0,0.76541,0.00014,19.43072]
[1780239941926,34.51,73541.64,0.0,0.76673,0.00014,19.3726]
[1780239944591,34.51,73542.1,0.0,0.7668,0.00014,19.36973]
[1780239944719,34.51,73542.1,0.0,0.7668,0.00014,19.36973]
[1780239949982,34.51,73542.27,0.0,0.76682,0.00014,19.36879]
[1780239955017,34.51,73542.93,0.0,0.76691,0.00014,19.36484]
[1780239957754,34.51,73543.26,0.0,0.76695,0.00014,19.36282]
[1780239957974,34.51,73543.26,0.0,0.76695,0.00014,19.36282]
[1780239962900,34.51,73543.26,0.0,0.76695,0.00014,19.36301]
[1780239962973,34.51,73543.26,0.0,0.76695,0.00014,19.36301]
[1780239964080,34.51,73543.57,0.0,0.76699,0.00014,19.36115]
[1780239965103,34.51,73555.43,0.0,0.76865,0.00014,19.28751]
[1780239966097,34.51,73561.47,0.0,0.76949,0.00014,19.24983]
[1780239968345,34.51,73559.57,0.0,0.76923,0.00014,19.26172]
[1780239969200,34.51,73559.34,0.0,0.76919,0.00014,19.2632]
[1780239974153,34.51,73553.28,0.0,0.76834,0.00014,19.30112]
[1780239975981,34.51,73552.74,0.0,0.76827,0.00014,19.30447]
[1780239976220,34.51,73552.74,0.0,0.76827,0.00014,19.30447]
[1780239980214,34.51,73552.66,0.0,0.76826,0.00014,19.30481]
[1780239980224,34.51,73552.66,0.0,0.76826,0.00014,19.30481]
[1780239980385,34.51,73552.43,0.0,0.76823,0.00014,19.30618]
[1780239988252,34.51,73551.37,0.0,0.76809,0.00014,19.31226]
[1780239989887,34.51,73551.37,0.0,0.76809,0.00014,19.31226]
[1780239989972,34.51,73551.37,0.0,0.76809,0.00014,19.31226]
[1780239995302,34.51,73551.53,0.0,0.76816,0.00014,19.30694]
[1780239998289,34.5,73552.66,0.0,0.76832,0.00014,19.2997]
[1780239998471,34.5,73552.66,0.0,0.76832,0.00014,19.2997]
[1780239999330,34.5,73563.24,0.0,0.7698,0.00014,19.23359]
[1780240003504,34.5,73565.31,0.0,0.77009,0.00014,19.22062]
[1780240003721,34.5,73565.31,0.0,0.77009,0.00014,19.22062]
[1780240004365,34.5,73567.65,0.0,0.77041,0.00014,19.20599]
[1780240009400,34.5,73567.52,0.0,0.77039,0.00014,19.20689]
[1780240011069,34.5,73567.55,0.0,0.7704,0.00014,19.20672]
[1780240011220,34.5,73567.55,0.0,0.7704,0.00014,19.20672]
[1780240016449,34.5,73567.38,0.0,0.77037,0.00014,19.20787]
[1780240016762,34.5,73567.38,0.0,0.77037,0.00014,19.20787]
[1780240016982,34.5,73567.38,0.0,0.77037,0.00014,19.20787]
[1780240018534,34.5,73567.38,0.0,0.77037,0.00014,19.20787]
[1780240018576,34.5,73562.82,0.0,0.76974,0.00014,19.23636]
[1780240018718,34.5,73562.82,0.0,0.76974,0.00014,19.23636]
[1780240024505,34.5,73563.49,0.0,0.76983,0.00014,19.23211]
[1780240025204,34.5,73563.49,0.0,0.76983,0.00014,19.23211]
[1780240025219,34.5,73563.49,0.0,0.76983,0.00014,19.23211]
[1780240025512,34.5,73563.42,0.0,0.76982,0.00014,19.23253]
[1780240029764,34.5,73563.29,0.0,0.7698,0.00014,19.23332]
[1780240029969,34.5,73563.29,0.0,0.7698,0.00014,19.23332]
[1780240035582,34.5,73563.13,0.0,0.76978,0.00014,19.23428]
[1780240041624,34.5,73563.15,0.0,0.76978,0.00014,19.23413]
[1780240042545,34.5,73563.15,0.0,0.76978,0.00014,19.23413]
[1780240042572,34.5,73563.15,0.0,0.76978,0.00014,19.23413]
[1780240042719,34.5,73563.15,0.0,0.76978,0.00014,19.23413]
[1780240046225,34.5,73563.13,0.0,0.76978,0.00014,19.23426]
[1780240046469,34.5,73563.13,0.0,0.76978,0.00014,19.23426]
[1780240046562,34.5,73563.13,0.0,0.76978,0.00014,19.23426]
[1780240051713,34.5,73562.9,0.0,0.76975,0.00014,19.2357]
[1780240051718,34.5,73562.9,0.0,0.76975,0.00014,19.2357]
[1780240051766,34.5,73562.24,0.0,0.76969,0.00014,19.23605]
[1780240052701,34.5,73559.35,0.0,0.76928,0.00014,19.25412]
[1780240054715,34.5,73563.17,0.0,0.76981,0.00014,19.23031]
[1780240056592,34.5,73563.17,0.0,0.76981,0.00014,19.23031]
[1780240056721,34.5,73563.57,0.0,0.76987,0.00014,19.22782]
[1780240056729,34.5,73563.72,0.0,0.76989,0.00014,19.22689]
[1780240065795,34.5,73564.09,0.0,0.76994,0.00014,19.22467]
[1780240069132,34.5,73562.21,0.0,0.76968,0.00014,19.23652]
[1780240070980,34.5,73562.06,0.0,0.76965,0.00014,19.23745]
[1780240071080,34.5,73561.03,0.0,0.76951,0.00014,19.24391]
[1780240074765,34.51,73557.43,0.0,0.76901,0.00014,19.26637]
[1780240074972,34.51,73557.43,0.0,0.76901,0.00014,19.26637]
[1780240075988,34.51,73557.48,0.0,0.76902,0.00014,19.26606]
[1780240076221,34.51,73557.48,0.0,0.76902,0.00014,19.26606]
[1780240076229,34.51,73556.92,0.0,0.76894,0.00014,19.26956]
[1780240077880,34.51,73551.72,0.0,0.76821,0.00014,19.30191]
[1780240082914,34.51,73548.52,0.0,0.76776,0.00014,19.32177]
[1780240084541,34.51,73548.52,0.0,0.76776,0.00014,19.32177]
[1780240084723,34.51,73547.97,0.0,0.76769,0.00014,19.32531]
[1780240088956,34.51,73552.51,0.0,0.76831,0.00014,19.29736]
[1780240089963,34.51,73558.94,0.0,0.76921,0.00014,19.25734]
[1780240094998,34.51,73565.2,0.0,0.77008,0.00014,19.21846]
[1780240096445,34.51,73565.2,0.0,0.77008,0.00014,19.21846]
[1780240096473,34.51,73565.2,0.0,0.77008,0.00014,19.21846]
[1780240097262,34.51,73566.3,0.0,0.77023,0.00014,19.21166]
[1780240097469,34.51,73566.3,0.0,0.77023,0.00014,19.21166]
[1780240097499,34.51,73566.76,0.0,0.77029,0.00014,19.20884]
[1780240103057,34.51,73565.17,0.0,0.77007,0.00014,19.21902]
[1780240108092,34.51,73565.2,0.0,0.77007,0.00014,19.21904]
[1780240111925,34.51,73566.05,0.0,0.77021,0.00014,19.2101]
[1780240111973,34.51,73566.05,0.0,0.77021,0.00014,19.2101]
[1780240115141,34.51,73572.48,0.0,0.7711,0.00014,19.17012]
[1780240119137,34.51,73574.83,0.0,0.77142,0.00014,19.15554]
[1780240119220,34.51,73574.83,0.0,0.77142,0.00014,19.15554]
[1780240119502,34.51,73574.83,0.0,0.77142,0.00014,19.15554]
[1780240119531,34.51,73574.83,0.0,0.77141,0.00014,19.15587]
[1780240119719,34.51,73574.83,0.0,0.77141,0.00014,19.15587]
[1780240128232,34.51,73573.5,0.0,0.77121,0.00014,19.16514]
[1780240131253,34.52,73569.03,0.0,0.77058,0.00014,19.19328]
[1780240133879,34.52,73568.58,0.0,0.77052,0.00014,19.19626]
[1780240133972,34.52,73568.58,0.0,0.77052,0.00014,19.19626]
[1780240135471,34.52,73567.93,0.0,0.77043,0.00014,19.20041]
[1780240135532,34.52,73559.36,0.0,0.76923,0.00014,19.25393]
[1780240137295,34.52,73551.94,0.0,0.7682,0.00014,19.3001]
[1780240139220,34.52,73550.76,0.0,0.76803,0.00014,19.30747]
[1780240144344,34.52,73544.95,0.0,0.7672,0.00014,19.34431]
[1780240150385,34.52,73544.84,0.0,0.76717,0.00014,19.34572]
[1780240155421,34.52,73546.0,0.0,0.76732,0.00014,19.3392]
[1780240160456,34.53,73549.56,0.0,0.7678,0.00014,19.31796]
[1780240161677,34.53,73549.56,0.0,0.7678,0.00014,19.31796]
[1780240161719,34.53,73549.56,0.0,0.7678,0.00014,19.31796]
[1780240162499,34.53,73549.59,0.0,0.7678,0.00014,19.31796]
[1780240162720,34.53,73549.59,0.0,0.7678,0.00014,19.31796]
[1780240162501,34.53,73549.57,0.0,0.76779,0.00014,19.31826]
[1780240166498,34.53,73555.67,0.0,0.76863,0.00014,19.28092]
[1780240170809,34.53,73555.82,0.0,0.76864,0.00014,19.28046]
[1780240170972,34.53,73555.82,0.0,0.76864,0.00014,19.28046]
[1780240176568,34.53,73551.65,0.0,0.76807,0.00014,19.30334]
[1780240180744,34.54,73552.03,0.0,0.76812,0.00014,19.30127]
[1780240180975,34.54,73552.03,0.0,0.76812,0.00014,19.30127]
[1780240181323,34.54,73552.03,0.0,0.76812,0.00014,19.30127]
[1780240181472,34.54,73552.03,0.0,0.76812,0.00014,19.30127]
[1780240181550,34.54,73552.03,0.0,0.76812,0.00014,19.30146]
[1780240186638,34.54,73551.84,0.0,0.76808,0.00014,19.30311]
[1780240191673,34.54,73552.43,0.0,0.76815,0.00014,19.29994]
[1780240193975,34.54,73552.51,0.0,0.76816,0.00014,19.29964]
[1780240194223,34.54,73552.51,0.0,0.76816,0.00014,19.29964]
[1780240199729,34.54,73556.06,0.0,0.76864,0.00014,19.27825]
[1780240200421,34.54,73556.06,0.0,0.76864,0.00014,19.27825]
[1780240200474,34.54,73556.06,0.0,0.76864,0.00014,19.27825]
[1780240204248,34.54,73552.72,0.0,0.76816,0.00014,19.29946]
[1780240204471,34.54,73552.72,0.0,0.76816,0.00014,19.29946]
[1780240204722,34.54,73552.72,0.0,0.76816,0.00014,19.29946]
[1780240204764,34.54,73552.6,0.0,0.76814,0.00014,19.3003]
[1780240209431,34.55,73553.54,0.0,0.76827,0.00014,19.29487]
[1780240209477,34.55,73553.54,0.0,0.76827,0.00014,19.29487]
[1780240211935,34.55,73554.3,0.0,0.76837,0.00014,19.29036]
[1780240211971,34.55,73554.3,0.0,0.76837,0.00014,19.29036]
[1780240217855,34.55,73553.64,0.0,0.76826,0.00014,19.2952]
[1780240220071,34.55,73553.6,0.0,0.76825,0.00014,19.29555]
[1780240220223,34.55,73553.6,0.0,0.76825,0.00014,19.29555]
[1780240220323,34.55,73553.6,0.0,0.76825,0.00014,19.29576]
[1780240222535,34.55,73555.98,0.0,0.76858,0.00014,19.28098]
[1780240222724,34.55,73555.98,0.0,0.76858,0.00014,19.28098]
[1780240225125,34.55,73553.28,0.0,0.7682,0.00014,19.29808]
[1780240225232,34.55,73553.28,0.0,0.7682,0.00014,19.29808]
[1780240230948,34.55,73553.6,0.0,0.76823,0.00014,19.29678]
[1780240231930,34.55,73553.6,0.0,0.76823,0.00014,19.29678]
[1780240231973,34.55,73553.6,0.0,0.76823,0.00014,19.29678]
[1780240232032,34.55,73553.6,0.0,0.76823,0.00014,19.29678]
[1780240232222,34.55,73553.6,0.0,0.76823,0.00014,19.29678]
[1780240232321,34.55,73553.93,0.0,0.7683,0.00014,19.29117]
[1780240237157,34.56,73556.19,0.0,0.7686,0.00014,19.27747]
[1780240237228,34.56,73556.19,0.0,0.7686,0.00014,19.27747]
[1780240246059,34.56,73556.74,0.0,0.76865,0.00014,19.27524]
[1780240249090,34.56,73555.48,0.0,0.76847,0.00014,19.28329]
[1780240249150,34.56,73555.48,0.0,0.76847,0.00014,19.28329]
[1780240249231,34.56,73555.48,0.0,0.76847,0.00014,19.28329]
[1780240249297,34.56,73554.68,0.0,0.76836,0.00014,19.28836]
[1780240261070,34.56,73554.51,0.0,0.76833,0.00014,19.2897]
[1780240261227,34.56,73554.51,0.0,0.76833,0.00014,19.2897]
[1780240262485,34.57,73554.13,0.0,0.76826,0.00014,19.29292]
[1780240262725,34.57,73554.13,0.0,0.76826,0.00014,19.29292]
[1780240262822,34.57,73554.51,0.0,0.76831,0.00014,19.29075]
[1780240267501,34.57,73553.5,0.0,0.76816,0.00014,19.29711]
[1780240267721,34.57,73553.5,0.0,0.76816,0.00014,19.29711]
[1780240273249,34.57,73553.61,0.0,0.76816,0.00014,19.29723]
[1780240282312,34.57,73555.47,0.0,0.7684,0.00014,19.28654]
[1780240284677,34.57,73555.72,0.0,0.76844,0.00014,19.28509]
[1780240284725,34.57,73555.72,0.0,0.76844,0.00014,19.28509]
[1780240284793,34.57,73555.72,0.0,0.76844,0.00014,19.28509]
[1780240284975,34.57,73553.88,0.0,0.76818,0.00014,19.29671]
[1780240285333,34.57,73553.94,0.0,0.76818,0.00014,19.29633]
[1780240290368,34.57,73553.4,0.0,0.7681,0.00014,19.30018]
[1780240295403,34.58,73553.34,0.0,0.76811,0.00014,19.2972]
[1780240300438,34.58,73553.41,0.0,0.76811,0.00014,19.29717]
[1780240305474,34.58,73553.55,0.0,0.76812,0.00014,19.29671]
[1780240311667,34.58,73553.41,0.0,0.7681,0.00014,19.29782]
[1780240311722,34.58,73553.41,0.0,0.7681,0.00014,19.29782]
[1780240315459,34.58,73552.25,0.0,0.76792,0.00014,19.30551]
[1780240315475,34.58,73552.25,0.0,0.76792,0.00014,19.30551]
[1780240320579,34.58,73552.55,0.0,0.76795,0.00014,19.3041]
[1780240326622,34.58,73552.4,0.0,0.76792,0.00014,19.30551]
[1780240328636,34.59,73545.86,0.0,0.767,0.00014,19.34633]
[1780240330814,34.59,73544.15,0.0,0.76676,0.00014,19.35712]
[1780240330895,34.59,73544.15,0.0,0.76676,0.00014,19.35712]
[1780240330980,34.59,73544.15,0.0,0.76676,0.00014,19.35731]
[1780240331657,34.59,73544.08,0.0,0.76674,0.00014,19.35794]
[1780240336692,34.59,73545.49,0.0,0.76692,0.00014,19.35016]
[1780240341726,34.59,73552.56,0.0,0.76789,0.00014,19.30716]
[1780240343245,34.59,73553.43,0.0,0.76801,0.00014,19.3018]
[1780240343343,34.59,73553.43,0.0,0.76801,0.00014,19.3018]
[1780240343477,34.59,73553.43,0.0,0.76801,0.00014,19.3018]
[1780240343740,34.59,73553.51,0.0,0.76802,0.00014,19.30135]
[1780240346873,34.59,73555.95,0.0,0.76836,0.00014,19.28632]
[1780240346976,34.59,73556.37,0.0,0.76842,0.00014,19.28377]
[1780240350796,34.6,73561.89,0.0,0.76918,0.00014,19.24979]
[1780240352993,34.6,73563.33,0.0,0.7694,0.00014,19.23729]
[1780240352998,34.6,73563.33,0.0,0.7694,0.00014,19.23729]
[1780240353226,34.6,73563.33,0.0,0.7694,0.00014,19.23729]
[1780240353817,34.6,73562.92,0.0,0.76934,0.00014,19.23996]
[1780240358851,34.6,73563.12,0.0,0.76936,0.00014,19.23928]
[1780240362631,34.6,73563.27,0.0,0.76937,0.00014,19.23869]
[1780240362720,34.6,73563.27,0.0,0.76937,0.00014,19.23869]
[1780240366935,34.6,73563.69,0.0,0.76942,0.00014,19.23654]
[1780240366977,34.6,73563.06,0.0,0.76933,0.00014,19.24057]
[1780240368925,34.6,73563.13,0.0,0.76933,0.00014,19.24035]
[1780240373960,34.6,73562.37,0.0,0.76922,0.00014,19.24562]
[1780240375727,34.6,73562.37,0.0,0.76922,0.00014,19.24562]
[1780240375973,34.61,73562.16,0.0,0.76918,0.00014,19.24713]
[1780240378762,34.61,73563.33,0.0,0.76934,0.00014,19.23996]
[1780240378973,34.61,73563.33,0.0,0.76934,0.00014,19.24018]
[1780240382901,34.61,73565.63,0.0,0.76965,0.00014,19.2261]
[1780240382907,34.61,73565.63,0.0,0.76965,0.00014,19.2261]
[1780240382954,34.61,73570.23,0.0,0.77029,0.00014,19.19776]
[1780240382996,34.61,73570.23,0.0,0.77029,0.00014,19.19776]
[1780240383024,34.61,73570.74,0.0,0.77036,0.00014,19.19458]
[1780240387051,34.61,73578.84,0.0,0.77147,0.00014,19.14462]
[1780240388058,34.61,73583.7,0.0,0.77214,0.00014,19.11426]
[1780240390220,34.61,73584.23,0.0,0.77221,0.00014,19.11097]
[1780240390474,34.61,73584.23,0.0,0.77221,0.00014,19.11097]
[1780240390552,34.61,73584.23,0.0,0.77221,0.00014,19.11103]
[1780240393093,34.61,73579.91,0.0,0.77161,0.00014,19.13807]
[1780240397351,34.61,73578.84,0.0,0.77146,0.00014,19.14475]
[1780240397478,34.61,73578.84,0.0,0.77146,0.00014,19.14475]
[1780240397726,34.61,73578.84,0.0,0.77146,0.00014,19.14475]
[1780240397774,34.61,73578.96,0.0,0.77148,0.00014,19.14398]
[1780240404325,34.61,73578.58,0.0,0.77143,0.00014,19.1463]
[1780240404332,34.61,73578.58,0.0,0.77143,0.00014,19.1463]
[1780240404476,34.61,73578.58,0.0,0.77143,0.00014,19.1463]
[1780240404529,34.61,73577.92,0.0,0.77133,0.00014,19.15055]
[1780240410212,34.61,73578.05,0.0,0.77134,0.00014,19.15016]
[1780240411448,34.61,73578.05,0.0,0.77134,0.00014,19.15016]
[1780240411454,34.61,73578.05,0.0,0.77134,0.00014,19.15016]
[1780240411474,34.61,73578.05,0.0,0.77134,0.00014,19.15016]
[1780240411549,34.61,73578.42,0.0,0.77142,0.00014,19.14425]
[1780240416656,34.61,73577.78,0.0,0.77132,0.00014,19.1485]
[1780240416723,34.61,73577.78,0.0,0.77132,0.00014,19.1485]
[1780240416799,34.61,73577.78,0.0,0.77132,0.00014,19.1485]
[1780240416975,34.61,73577.78,0.0,0.77132,0.00014,19.1485]
[1780240416819,34.61,73574.06,0.0,0.77081,0.00014,19.17182]
[1780240420282,34.61,73568.52,0.0,0.77004,0.00014,19.20654]
[1780240421694,34.61,73568.52,0.0,0.77004,0.00014,19.20654]
[1780240421722,34.61,73568.52,0.0,0.77004,0.00014,19.20654]
[1780240421747,34.61,73568.52,0.0,0.77004,0.00014,19.20654]
[1780240421980,34.61,73568.52,0.0,0.77004,0.00014,19.20654]
[1780240421917,34.61,73566.15,0.0,0.7697,0.00014,19.22139]
[1780240427331,34.62,73564.22,0.0,0.76943,0.00014,19.23356]
[1780240432366,34.62,73563.09,0.0,0.76927,0.00014,19.24074]
[1780240433737,34.62,73563.09,0.0,0.76927,0.00014,19.24074]
[1780240433803,34.62,73563.09,0.0,0.76927,0.00014,19.24074]
[1780240433973,34.62,73563.09,0.0,0.76927,0.00014,19.24074]
[1780240433902,34.62,73563.09,0.0,0.76927,0.00014,19.24079]
[1780240434380,34.62,73563.07,0.0,0.76927,0.00014,19.24092]
[1780240439417,34.62,73565.96,0.0,0.76967,0.00014,19.22311]
[1780240444452,34.62,73566.11,0.0,0.76968,0.00014,19.22242]
[1780240445915,34.62,73566.11,0.0,0.76968,0.00014,19.22242]
[1780240445920,34.62,73566.11,0.0,0.76968,0.00014,19.22242]
[1780240445973,34.62,73566.11,0.0,0.76968,0.00014,19.22242]
[1780240445967,34.62,73565.96,0.0,0.76966,0.00014,19.22345]
[1780240446072,34.62,73565.96,0.0,0.76966,0.00014,19.22345]
[1780240451501,34.62,73565.91,0.0,0.76965,0.00014,19.22399]
[1780240455315,34.62,73566.41,0.0,0.76971,0.00014,19.22107]
[1780240455348,34.62,73566.41,0.0,0.76971,0.00014,19.22107]
[1780240455472,34.62,73566.41,0.0,0.76971,0.00014,19.22107]
[1780240455529,34.62,73567.09,0.0,0.76981,0.00014,19.21689]
[1780240457543,34.62,73575.6,0.0,0.77098,0.00014,19.16397]
[1780240462577,34.62,73574.84,0.0,0.77087,0.00014,19.16912]
[1780240467613,34.62,73574.96,0.0,0.77088,0.00014,19.16871]
[1780240474945,34.62,73575.1,0.0,0.77089,0.00014,19.16807]
[1780240474979,34.62,73575.1,0.0,0.77089,0.00014,19.16807]
[1780240475005,34.62,73575.1,0.0,0.77089,0.00014,19.16807]
[1780240475046,34.62,73575.1,0.0,0.77091,0.00014,19.16459]
[1780240475230,34.62,73575.1,0.0,0.77091,0.00014,19.16459]
[1780240485739,34.63,73575.14,0.0,0.7709,0.00014,19.16512]
[1780240488383,34.63,73575.74,0.0,0.77098,0.00014,19.16151]
[1780240488457,34.63,73575.74,0.0,0.77098,0.00014,19.16151]
[1780240488472,34.63,73575.74,0.0,0.77098,0.00014,19.16151]
[1780240488760,34.63,73577.58,0.0,0.77124,0.00014,19.15011]
[1780240493795,34.63,73577.9,0.0,0.77127,0.00014,19.14855]
[1780240498830,34.63,73577.94,0.0,0.77127,0.00014,19.14865]
[1780240502160,34.63,73576.44,0.0,0.77106,0.00014,19.15826]
[1780240502181,34.63,73576.44,0.0,0.77106,0.00014,19.15826]
[1780240502220,34.63,73576.44,0.0,0.77106,0.00014,19.15826]
[1780240502858,34.63,73574.75,0.0,0.77082,0.00014,19.16887]
[1780240507894,34.63,73573.31,0.0,0.77062,0.00014,19.17816]
[1780240512929,34.63,73572.91,0.0,0.77055,0.00014,19.18092]
[1780240517964,34.63,73572.09,0.0,0.77044,0.00014,19.18629]
[1780240518792,34.63,73572.09,0.0,0.77044,0.00014,19.18629]
[1780240518978,34.63,73572.09,0.0,0.77044,0.00014,19.18629]
[1780240519053,34.63,73572.11,0.0,0.77044,0.00014,19.18621]
[1780240526021,34.64,73572.17,0.0,0.77044,0.00014,19.18618]
[1780240532063,34.64,73572.28,0.0,0.77047,0.00014,19.18203]
[1780240537098,34.64,73572.18,0.0,0.77046,0.00014,19.18287]
[1780240542133,34.64,73572.18,0.0,0.77045,0.00014,19.18301]
[1780240547168,34.64,73572.49,0.0,0.7705,0.00014,19.18092]
[1780240557241,34.63,73572.49,0.0,0.77052,0.00014,19.18014]
[1780240563284,34.63,73573.1,0.0,0.77061,0.00014,19.17593]
[1780240564463,34.63,73573.1,0.0,0.77061,0.00014,19.17593]
[1780240564470,34.63,73573.1,0.0,0.77061,0.00014,19.17593]
[1780240564506,34.63,73573.1,0.0,0.77061,0.00014,19.17593]
[1780240564720,34.63,73573.1,0.0,0.77061,0.00014,19.17593]
[1780240564787,34.63,73573.21,0.0,0.77063,0.00014,19.17512]
[1780240572347,34.63,73573.04,0.0,0.77061,0.00014,19.17576]
[1780240577382,34.63,73573.01,0.0,0.77061,0.00014,19.17566]
[1780240578196,34.63,73573.01,0.0,0.77061,0.00014,19.17566]
[1780240578219,34.63,73573.01,0.0,0.77061,0.00014,19.17566]
[1780240578240,34.63,73573.01,0.0,0.77061,0.00014,19.17566]
[1780240578471,34.63,73573.01,0.0,0.77061,0.00014,19.17566]
[1780240578531,34.63,73573.05,0.0,0.77062,0.00014,19.17536]
[1780240589605,34.63,73572.98,0.0,0.77061,0.00014,19.17574]
[1780240589720,34.63,73572.98,0.0,0.77061,0.00014,19.17574]
[1780240589804,34.63,73572.98,0.0,0.77061,0.00014,19.17574]
[1780240589820,34.63,73573.26,0.0,0.77066,0.00014,19.17338]
[1780240590473,34.63,73580.81,0.0,0.77171,0.00014,19.12632]
[1780240596515,34.63,73582.18,0.0,0.77192,0.00014,19.11407]
[1780240603564,34.63,73584.16,0.0,0.77219,0.00014,19.10178]
[1780240605207,34.63,73584.16,0.0,0.77219,0.00014,19.10178]
[1780240605222,34.63,73584.16,0.0,0.77219,0.00014,19.1018]
[1780240605571,34.63,73584.16,0.0,0.77219,0.00014,19.1018]
[1780240605721,34.63,73584.16,0.0,0.77219,0.00014,19.1018]
[1780240605822,34.63,73584.17,0.0,0.7722,0.00014,19.10177]
[1780240614641,34.63,73584.0,0.0,0.77217,0.00014,19.10297]
[1780240616027,34.63,73584.0,0.0,0.77217,0.00014,19.10297]
[1780240616128,34.63,73584.01,0.0,0.77217,0.00014,19.10294]
[1780240617225,34.63,73584.01,0.0,0.77217,0.00014,19.10294]
[1780240617661,34.63,73584.51,0.0,0.77224,0.00014,19.09982]
[1780240620835,34.63,73584.95,0.0,0.7723,0.00014,19.0971]
[1780240620892,34.63,73579.56,0.0,0.77155,0.00014,19.13077]
[1780240621691,34.63,73572.23,0.0,0.77054,0.00014,19.17645]
[1780240623224,34.63,73572.23,0.0,0.77054,0.00014,19.17645]
[1780240622697,34.63,73571.31,0.0,0.77041,0.00014,19.18216]
[1780240623705,34.63,73571.22,0.0,0.7704,0.00014,19.18272]
[1780240626727,34.63,73566.86,0.0,0.7698,0.00014,19.20983]
[1780240629748,34.63,73561.15,0.0,0.769,0.00014,19.24528]
[1780240632741,34.63,73560.55,0.0,0.76892,0.00014,19.24907]
[1780240632975,34.63,73560.55,0.0,0.76892,0.00014,19.24907]
[1780240633015,34.63,73558.25,0.0,0.7686,0.00014,19.26337]
[1780240639747,34.63,73557.8,0.0,0.76853,0.00014,19.26625]
[1780240639971,34.63,73557.8,0.0,0.76853,0.00014,19.26625]
[1780240645981,34.63,73556.57,0.0,0.76836,0.00014,19.27401]
[1780240646059,34.63,73556.57,0.0,0.76836,0.00014,19.27401]
[1780240646222,34.63,73556.57,0.0,0.76836,0.00014,19.27401]
[1780240646074,34.63,73556.56,0.0,0.76836,0.00014,19.27409]
[1780240653916,34.63,73556.62,0.0,0.76839,0.00014,19.2701]
[1780240657242,34.63,73556.85,0.0,0.76842,0.00014,19.26873]
[1780240657470,34.63,73558.72,0.0,0.76868,0.00014,19.25717]
[1780240657823,34.63,73558.72,0.0,0.76868,0.00014,19.25717]
[1780240657936,34.63,73558.72,0.0,0.76868,0.00014,19.25717]
[1780240657975,34.63,73558.72,0.0,0.76868,0.00014,19.25717]
[1780240658007,34.63,73562.12,0.0,0.76915,0.00014,19.23612]
[1780240663987,34.63,73563.02,0.0,0.76927,0.00014,19.23096]
[1780240669022,34.63,73563.46,0.0,0.76932,0.00014,19.22849]
[1780240671041,34.63,73573.09,0.0,0.77066,0.00014,19.16857]
[1780240672499,34.63,73572.97,0.0,0.77064,0.00014,19.16935]
[1780240672721,34.63,73572.97,0.0,0.77064,0.00014,19.16935]
[1780240673257,34.63,73572.97,0.0,0.77064,0.00014,19.16935]
[1780240673469,34.63,73572.86,0.0,0.77063,0.00014,19.17007]
[1780240674062,34.63,73574.9,0.0,0.77091,0.00014,19.15739]
[1780240677436,34.63,73574.94,0.0,0.77091,0.00014,19.15722]
[1780240677481,34.63,73574.94,0.0,0.77091,0.00014,19.15722]
[1780240680109,34.63,73567.66,0.0,0.7699,0.00014,19.20265]
[1780240682734,34.63,73566.31,0.0,0.76972,0.00014,19.21099]
[1780240682832,34.63,73566.31,0.0,0.76972,0.00014,19.21099]
[1780240682979,34.63,73566.31,0.0,0.76972,0.00014,19.21099]
[1780240683130,34.63,73566.07,0.0,0.76968,0.00014,19.21244]
[1780240686568,34.63,73566.42,0.0,0.76973,0.00014,19.21016]
[1780240686723,34.63,73566.42,0.0,0.76973,0.00014,19.21016]
[1780240691869,34.63,73564.95,0.0,0.76953,0.00014,19.21909]
[1780240691970,34.63,73564.95,0.0,0.76953,0.00014,19.21909]
[1780240692381,34.63,73563.93,0.0,0.76939,0.00014,19.22538]
[1780240692471,34.63,73563.93,0.0,0.76939,0.00014,19.22538]
[1780240693200,34.63,73563.29,0.0,0.76931,0.00014,19.22929]
[1780240698235,34.63,73566.12,0.0,0.76971,0.00014,19.21143]
[1780240700332,34.63,73565.74,0.0,0.76965,0.00014,19.21371]
[1780240700475,34.63,73565.74,0.0,0.76965,0.00014,19.21371]
[1780240703270,34.63,73570.87,0.0,0.77037,0.00014,19.1817]
[1780240703762,34.63,73570.87,0.0,0.77037,0.00014,19.1817]
[1780240703973,34.63,73570.87,0.0,0.77037,0.00014,19.1817]
[1780240708379,34.63,73574.81,0.0,0.77091,0.00014,19.15715]
[1780240708467,34.63,73574.81,0.0,0.77091,0.00014,19.15715]
[1780240708479,34.63,73574.81,0.0,0.77091,0.00014,19.15715]
[1780240708720,34.63,73574.81,0.0,0.77091,0.00014,19.15715]
[1780240709312,34.63,73574.8,0.0,0.77091,0.00014,19.15724]
[1780240710678,34.63,73574.87,0.0,0.77092,0.00014,19.15682]
[1780240710720,34.63,73574.87,0.0,0.77092,0.00014,19.15682]
[1780240713477,34.63,73576.65,0.0,0.77119,0.00014,19.142]
[1780240713720,34.63,73576.65,0.0,0.77119,0.00014,19.142]
[1780240719382,34.63,73579.85,0.0,0.77164,0.00014,19.12178]
[1780240724417,34.63,73580.94,0.0,0.77179,0.00014,19.11497]
[1780240729452,34.63,73582.41,0.0,0.772,0.00014,19.1057]
[1780240732167,34.63,73582.41,0.0,0.772,0.00014,19.1057]
[1780240732223,34.63,73582.41,0.0,0.772,0.00014,19.1057]
[1780240732269,34.63,73582.41,0.0,0.772,0.00014,19.1057]
[1780240732302,34.63,73582.41,0.0,0.772,0.00014,19.10566]
[1780240732471,34.63,73582.41,0.0,0.772,0.00014,19.10566]
[1780240737508,34.63,73582.91,0.0,0.77207,0.00014,19.10249]
[1780240739088,34.63,73582.91,0.0,0.77207,0.00014,19.10249]
[1780240743137,34.63,73586.1,0.0,0.77251,0.00014,19.08255]
[1780240748586,34.63,73587.07,0.0,0.77264,0.00014,19.07656]
[1780240753620,34.63,73587.05,0.0,0.77264,0.00014,19.07674]
[1780240756061,34.63,73587.28,0.0,0.77267,0.00014,19.07531]
[1780240756221,34.63,73587.28,0.0,0.77267,0.00014,19.07531]
[1780240756912,34.63,73587.17,0.0,0.77265,0.00014,19.07602]
[1780240756973,34.63,73587.17,0.0,0.77265,0.00014,19.07602]
[1780240757075,34.63,73587.21,0.0,0.77266,0.00014,19.07578]
[1780240761676,34.63,73592.1,0.0,0.77333,0.00014,19.04521]
[1780240763450,34.63,73592.83,0.0,0.77343,0.00014,19.04068]
[1780240763473,34.63,73592.83,0.0,0.77343,0.00014,19.04068]
[1780240769732,34.63,73592.33,0.0,0.77335,0.00014,19.04413]
[1780240774767,34.63,73590.68,0.0,0.77315,0.00014,19.05092]
[1780240777552,34.63,73589.34,0.0,0.77296,0.00014,19.05939]
[1780240777728,34.63,73589.34,0.0,0.77296,0.00014,19.05939]
[1780240777846,34.63,73589.34,0.0,0.77296,0.00014,19.05939]
[1780240777982,34.63,73589.34,0.0,0.77296,0.00014,19.05939]
[1780240777997,34.63,73589.34,0.0,0.77296,0.00014,19.05943]
[1780240786851,34.63,73589.38,0.0,0.77297,0.00014,19.05928]
[1780240791859,34.63,73589.63,0.0,0.773,0.00014,19.05772]
[1780240791974,34.63,73589.63,0.0,0.773,0.00014,19.05772]
[1780240797929,34.63,73589.37,0.0,0.77297,0.00014,19.05931]
[1780240803180,34.63,73589.19,0.0,0.77294,0.00014,19.06043]
[1780240803224,34.63,73589.19,0.0,0.77294,0.00014,19.06043]
[1780240803560,34.63,73589.19,0.0,0.77294,0.00014,19.06042]
[1780240803723,34.63,73589.19,0.0,0.77294,0.00014,19.06042]
[1780240804977,34.63,73589.33,0.0,0.77296,0.00014,19.05954]
[1780240811020,34.63,73589.57,0.0,0.77299,0.00014,19.05805]
[1780240811953,34.63,73589.57,0.0,0.77299,0.00014,19.05805]
[1780240811976,34.63,73589.57,0.0,0.77299,0.00014,19.05805]
[1780240821091,34.63,73589.95,0.0,0.77304,0.00014,19.05583]
[1780240826536,34.63,73589.91,0.0,0.77304,0.00014,19.05618]
[1780240826723,34.63,73589.91,0.0,0.77304,0.00014,19.05618]
[1780240826982,34.63,73589.91,0.0,0.77304,0.00014,19.05618]
[1780240827224,34.63,73589.91,0.0,0.77304,0.00014,19.05618]
[1780240827323,34.63,73589.91,0.0,0.77303,0.00014,19.05622]
[1780240833583,34.63,73590.07,0.0,0.77308,0.00014,19.05152]
[1780240833721,34.63,73590.07,0.0,0.77308,0.00014,19.05152]
[1780240839217,34.64,73590.18,0.0,0.77309,0.00014,19.05102]
[1780240844252,34.64,73589.86,0.0,0.77305,0.00014,19.05317]
[1780240848863,34.64,73587.33,0.0,0.7727,0.00014,19.06908]
[1780240848972,34.64,73587.33,0.0,0.7727,0.00014,19.06908]
[1780240849309,34.64,73587.33,0.0,0.7727,0.00014,19.06908]
[1780240849321,34.64,73587.56,0.0,0.77273,0.00014,19.06765]
[1780240849476,34.64,73587.56,0.0,0.77273,0.00014,19.06765]
[1780240856336,34.64,73588.5,0.0,0.77285,0.00014,19.06192]
[1780240858410,34.64,73588.66,0.0,0.77288,0.00014,19.06094]
[1780240858471,34.64,73588.66,0.0,0.77288,0.00014,19.06094]
[1780240868421,34.64,73591.45,0.0,0.77325,0.00014,19.04397]
[1780240869180,34.64,73591.45,0.0,0.77325,0.00014,19.04397]
[1780240869225,34.64,73591.45,0.0,0.77325,0.00014,19.04397]
[1780240869753,34.64,73591.45,0.0,0.77325,0.00014,19.04402]
[1780240869975,34.64,73591.45,0.0,0.77325,0.00014,19.04402]
[1780240870434,34.64,73591.95,0.0,0.77332,0.00014,19.04094]
[1780240876476,34.64,73591.7,0.0,0.77327,0.00014,19.04284]
[1780240878489,34.64,73596.81,0.0,0.77397,0.00014,19.01096]
[1780240879142,34.64,73596.81,0.0,0.77397,0.00014,19.01096]
[1780240879232,34.64,73596.81,0.0,0.77397,0.00014,19.01096]
[1780240884531,34.64,73596.54,0.0,0.77393,0.00014,19.01322]
[1780240889567,34.64,73596.83,0.0,0.77396,0.00014,19.01186]
[1780240894603,34.65,73599.16,0.0,0.77429,0.00014,18.99395]
[1780240897684,34.65,73598.5,0.0,0.7742,0.00014,18.99808]
[1780240897724,34.65,73598.5,0.0,0.7742,0.00014,18.99808]
[1780240898887,34.65,73596.32,0.0,0.7739,0.00014,19.01174]
[1780240898975,34.65,73596.32,0.0,0.7739,0.00014,19.01174]
[1780240899075,34.64,73596.24,0.0,0.77389,0.00014,19.01219]
[1780240904674,34.64,73596.39,0.0,0.77392,0.00014,19.01114]
[1780240911723,34.64,73596.58,0.0,0.77395,0.00014,19.0098]
[1780240919779,34.64,73596.47,0.0,0.77393,0.00014,19.01033]
[1780240921793,34.64,73602.94,0.0,0.77482,0.00014,18.96972]
[1780240923502,34.64,73602.94,0.0,0.77482,0.00014,18.96972]
[1780240923727,34.64,73602.8,0.0,0.7748,0.00014,18.97063]
[1780240928842,34.64,73606.37,0.0,0.77529,0.00014,18.948]
[1780240931886,34.64,73611.73,0.0,0.77603,0.00014,18.9141]
[1780240932888,34.64,73617.11,0.0,0.77677,0.00014,18.88015]
[1780240935280,34.64,73616.56,0.0,0.77669,0.00014,18.88359]
[1780240935480,34.64,73616.56,0.0,0.77669,0.00014,18.88359]
[1780240935532,34.64,73616.56,0.0,0.77669,0.00014,18.88359]
[1780240935731,34.64,73616.49,0.0,0.77668,0.00014,18.88406]
[1780240935909,34.64,73616.82,0.0,0.77673,0.00014,18.88198]
[1780240941951,34.64,73616.05,0.0,0.77662,0.00014,18.88691]
[1780240946986,34.64,73618.61,0.0,0.77697,0.00014,18.87082]
[1780240949743,34.64,73619.92,0.0,0.77715,0.00014,18.86261]
[1780240949974,34.64,73619.92,0.0,0.77715,0.00014,18.86261]
[1780240955042,34.64,73620.04,0.0,0.77719,0.00014,18.85826]
[1780240955929,34.64,73620.04,0.0,0.77719,0.00014,18.85826]
[1780240955977,34.64,73620.04,0.0,0.77719,0.00014,18.85826]
[1780240956073,34.64,73619.98,0.0,0.77718,0.00014,18.85871]
[1780240957893,34.64,73619.98,0.0,0.77718,0.00014,18.85871]
[1780240957970,34.64,73619.98,0.0,0.77718,0.00014,18.85871]
[1780240963098,34.64,73618.77,0.0,0.77701,0.00014,18.86653]
[1780240964935,34.64,73618.85,0.0,0.77702,0.00014,18.86605]
[1780240964944,34.64,73618.85,0.0,0.77702,0.00014,18.86605]
[1780240964972,34.64,73618.85,0.0,0.77702,0.00014,18.86605]
[1780240965112,34.64,73615.59,0.0,0.77657,0.00014,18.8866]
[1780240972161,34.64,73614.83,0.0,0.77647,0.00014,18.89135]
[1780240973655,34.64,73614.74,0.0,0.77646,0.00014,18.89191]
[1780240973726,34.64,73614.74,0.0,0.77646,0.00014,18.89191]
[1780240974111,34.64,73614.74,0.0,0.77646,0.00014,18.89191]
[1780240974222,34.64,73614.74,0.0,0.77646,0.00014,18.89191]
[1780240974322,34.64,73616.84,0.0,0.77675,0.00014,18.87867]
[1780240980217,34.64,73617.11,0.0,0.77678,0.00014,18.87708]
[1780240982655,34.64,73617.59,0.0,0.77684,0.00014,18.87408]
[1780240982724,34.64,73617.59,0.0,0.77684,0.00014,18.87408]
[1780240989280,34.64,73617.11,0.0,0.77678,0.00014,18.87719]
[1780240990322,34.64,73617.11,0.0,0.77678,0.00014,18.87719]
[1780240990478,34.64,73617.11,0.0,0.77678,0.00014,18.87719]
[1780240990951,34.64,73617.11,0.0,0.77678,0.00014,18.8772]
[1780240990976,34.64,73617.11,0.0,0.77678,0.00014,18.8772]
[1780240991295,34.64,73616.74,0.0,0.77673,0.00014,18.87954]
[1780240996046,34.64,73617.32,0.0,0.7768,0.00014,18.87592]
[1780240996227,34.64,73617.32,0.0,0.7768,0.00014,18.87592]
[1780241001365,34.65,73616.11,0.0,0.77664,0.00014,18.88359]
[1780241003948,34.65,73616.29,0.0,0.77666,0.00014,18.88246]
[1780241003985,34.65,73616.29,0.0,0.77666,0.00014,18.88246]
[1780241004169,34.65,73616.29,0.0,0.77666,0.00014,18.88246]
[1780241004228,34.65,73616.29,0.0,0.77666,0.00014,18.88246]
[1780241004386,34.65,73617.14,0.0,0.77678,0.00014,18.87711]
[1780241009421,34.65,73616.87,0.0,0.77674,0.00014,18.87887]
[1780241010746,34.65,73616.41,0.0,0.77668,0.00014,18.88178]
[1780241010978,34.65,73616.41,0.0,0.77668,0.00014,18.88178]
[1780241015731,34.65,73613.71,0.0,0.77634,0.00014,18.89504]
[1780241015978,34.65,73613.71,0.0,0.77634,0.00014,18.89504]
[1780241016267,34.65,73613.71,0.0,0.77634,0.00014,18.89504]
[1780241016477,34.65,73613.71,0.0,0.77634,0.00014,18.89504]
[1780241016511,34.65,73612.95,0.0,0.77623,0.00014,18.89981]
[1780241022222,34.65,73615.66,0.0,0.7766,0.00014,18.8827]
[1780241022472,34.65,73615.66,0.0,0.7766,0.00014,18.8827]
[1780241027548,34.65,73618.31,0.0,0.77696,0.00014,18.86613]
[1780241027889,34.65,73618.31,0.0,0.77696,0.00014,18.86613]
[1780241027974,34.65,73618.31,0.0,0.77696,0.00014,18.86613]
[1780241027989,34.65,73618.31,0.0,0.77696,0.00014,18.86613]
[1780241028220,34.65,73618.31,0.0,0.77696,0.00014,18.86613]
[1780241028554,34.65,73618.52,0.0,0.77699,0.00014,18.86483]
[1780241033589,34.65,73617.77,0.0,0.77689,0.00014,18.86967]
[1780241037260,34.65,73618.08,0.0,0.77693,0.00014,18.86778]
[1780241037473,34.65,73618.08,0.0,0.77693,0.00014,18.86778]
[1780241042659,34.65,73621.31,0.0,0.77736,0.00014,18.8476]
[1780241043887,34.65,73622.44,0.0,0.77752,0.00014,18.84051]
[1780241043992,34.65,73622.44,0.0,0.77752,0.00014,18.84051]
[1780241044227,34.65,73622.44,0.0,0.77752,0.00014,18.84051]
[1780241044470,34.65,73622.44,0.0,0.77752,0.00014,18.84051]
[1780241044483,34.65,73622.44,0.0,0.77751,0.00014,18.84056]
[1780241049356,34.65,73625.58,0.0,0.77794,0.00014,18.82091]
[1780241049474,34.65,73625.58,0.0,0.77794,0.00014,18.82091]
[1780241049562,34.65,73625.64,0.0,0.77795,0.00014,18.82043]
[1780241053018,34.65,73629.41,0.0,0.77846,0.00014,18.79651]
[1780241053224,34.65,73629.41,0.0,0.77846,0.00014,18.79651]
[1780241055750,34.65,73636.41,0.0,0.77941,0.00014,18.75212]
[1780241058113,34.65,73636.74,0.0,0.77946,0.00014,18.75004]
[1780241058225,34.65,73636.74,0.0,0.77946,0.00014,18.75004]
[1780241058316,34.65,73638.39,0.0,0.77968,0.00014,18.73961]
[1780241059110,34.65,73638.39,0.0,0.77968,0.00014,18.73961]
[1780241059222,34.65,73638.39,0.0,0.77968,0.00014,18.73961]
[1780241059308,34.65,73642.68,0.0,0.78026,0.00014,18.71242]
[1780241064813,34.65,73643.16,0.0,0.78032,0.00014,18.70955]
[1780241072869,34.65,73643.54,0.0,0.78039,0.00014,18.70358]
[1780241077904,34.65,73645.02,0.0,0.7806,0.00013,18.69406]
[1780241080816,34.65,73645.06,0.0,0.7806,0.00013,18.6937]
[1780241080975,34.65,73645.06,0.0,0.7806,0.00013,18.6937]
[1780241081794,34.65,73644.49,0.0,0.78053,0.00013,18.69727]
[1780241081990,34.65,73644.49,0.0,0.78053,0.00013,18.69727]
[1780241082079,34.65,73644.54,0.0,0.78054,0.00013,18.69689]
[1780241087974,34.65,73646.68,0.0,0.78083,0.00013,18.68299]
[1780241090366,34.65,73646.63,0.0,0.78083,0.00013,18.68326]
[1780241090469,34.65,73646.63,0.0,0.78083,0.00013,18.68326]
[1780241097037,34.65,73646.1,0.0,0.78076,0.00013,18.68631]
[1780241102072,34.64,73645.98,0.0,0.78075,0.00013,18.68686]
[1780241109005,34.64,73646.13,0.0,0.78077,0.00013,18.68577]
[1780241109223,34.64,73646.13,0.0,0.78077,0.00013,18.68577]
[1780241109491,34.64,73646.13,0.0,0.78077,0.00013,18.68577]
[1780241109728,34.64,73646.13,0.0,0.78077,0.00013,18.68577]
[1780241109571,34.64,73646.09,0.0,0.78077,0.00013,18.68582]
[1780241115377,34.64,73646.31,0.0,0.7808,0.00013,18.68426]
[1780241115471,34.64,73646.31,0.0,0.7808,0.00013,18.68426]
[1780241115479,34.64,73646.32,0.0,0.78081,0.00013,18.68412]
[1780241116172,34.64,73646.83,0.0,0.78087,0.00013,18.68088]
[1780241122215,34.64,73647.14,0.0,0.78092,0.00013,18.67871]
[1780241125021,34.64,73647.14,0.0,0.78092,0.00013,18.67865]
[1780241125221,34.64,73647.14,0.0,0.78092,0.00013,18.67865]
[1780241125236,34.64,73642.17,0.0,0.78025,0.00014,18.71019]
[1780241126169,34.64,73642.17,0.0,0.78025,0.00014,18.71019]
[1780241126222,34.64,73642.17,0.0,0.78025,0.00014,18.71019]
[1780241126442,34.64,73641.64,0.0,0.78018,0.00014,18.71345]
[1780241130944,34.64,73641.06,0.0,0.78011,0.00014,18.71703]
[1780241130977,34.64,73641.06,0.0,0.78011,0.00014,18.71703]
[1780241131278,34.64,73641.92,0.0,0.78025,0.00014,18.70781]
[1780241133291,34.64,73636.45,0.0,0.77951,0.00014,18.74262]
[1780241135221,34.64,73636.16,0.0,0.77947,0.00014,18.74446]
[1780241135306,34.64,73637.45,0.0,0.77964,0.00014,18.73628]
[1780241137650,34.64,73640.39,0.0,0.78004,0.00014,18.71764]
[1780241137727,34.64,73640.39,0.0,0.78004,0.00014,18.71764]
[1780241137709,34.64,73643.41,0.0,0.78045,0.00014,18.6985]
[1780241138327,34.64,73644.31,0.0,0.78057,0.00013,18.69284]
[1780241139889,34.64,73645.44,0.0,0.78072,0.00013,18.68573]
[1780241139974,34.64,73645.44,0.0,0.78072,0.00013,18.68573]
[1780241144369,34.64,73652.36,0.0,0.78165,0.00013,18.64165]
[1780241145914,34.64,73653.61,0.0,0.78182,0.00013,18.63372]
[1780241145980,34.64,73653.61,0.0,0.78182,0.00013,18.63372]
[1780241146447,34.64,73653.61,0.0,0.78182,0.00013,18.63372]
[1780241146483,34.64,73653.61,0.0,0.78182,0.00013,18.63372]
[1780241146573,34.64,73653.69,0.0,0.78183,0.00013,18.63324]
[1780241150411,34.64,73657.92,0.0,0.7824,0.00013,18.60642]
[1780241152728,34.64,73660.7,0.0,0.78277,0.00013,18.58874]
[1780241152977,34.64,73660.39,0.0,0.78273,0.00013,18.59078]
[1780241153433,34.64,73660.48,0.0,0.78274,0.00013,18.59026]
[1780241153886,34.64,73660.48,0.0,0.78274,0.00013,18.59026]
[1780241153975,34.64,73660.48,0.0,0.78274,0.00013,18.59026]
[1780241159592,34.64,73659.59,0.0,0.78261,0.00013,18.59623]
[1780241159722,34.64,73659.59,0.0,0.78261,0.00013,18.59623]
[1780241162977,34.64,73657.05,0.0,0.78227,0.00013,18.61261]
[1780241163231,34.64,73657.05,0.0,0.78227,0.00013,18.61261]
[1780241163508,34.64,73656.85,0.0,0.78224,0.00013,18.61392]
[1780241163953,34.64,73656.85,0.0,0.78224,0.00013,18.61392]
[1780241163974,34.64,73656.85,0.0,0.78224,0.00013,18.61392]
[1780241165969,34.65,73656.77,0.0,0.78223,0.00013,18.61449]
[1780241166220,34.65,73656.77,0.0,0.78223,0.00013,18.61449]
[1780241171564,34.65,73656.27,0.0,0.78216,0.00013,18.6179]
[1780241174951,34.65,73659.5,0.0,0.78259,0.00013,18.59744]
[1780241174978,34.65,73659.5,0.0,0.78259,0.00013,18.59744]
[1780241175660,34.65,73659.5,0.0,0.78259,0.00013,18.59744]
[1780241175724,34.65,73659.5,0.0,0.78259,0.00013,18.59744]
[1780241175761,34.65,73659.69,0.0,0.78261,0.00013,18.5963]
[1780241181555,34.65,73659.95,0.0,0.78264,0.00013,18.59496]
[1780241181727,34.65,73659.95,0.0,0.78264,0.00013,18.59496]
[1780241181634,34.65,73660.78,0.0,0.78275,0.00013,18.58974]
[1780241182641,34.65,73667.95,0.0,0.78371,0.00013,18.54404]
[1780241183648,34.65,73672.68,0.0,0.78434,0.00013,18.51384]
[1780241184655,34.65,73668.2,0.0,0.78374,0.00013,18.54255]
[1780241185662,34.65,73660.28,0.0,0.78268,0.00013,18.5932]
[1780241187016,34.65,73659.25,0.0,0.78254,0.00013,18.5998]
[1780241187229,34.65,73659.25,0.0,0.78254,0.00013,18.5998]
[1780241187282,34.65,73659.25,0.0,0.78254,0.00013,18.5998]
[1780241187473,34.65,73659.25,0.0,0.78254,0.00013,18.5998]
[1780241192711,34.65,73659.34,0.0,0.78258,0.00013,18.59555]
[1780241194090,34.65,73658.51,0.0,0.78246,0.00013,18.60087]
[1780241194227,34.65,73658.51,0.0,0.78246,0.00013,18.60087]
[1780241194725,34.65,73657.21,0.0,0.78229,0.00013,18.60917]
[1780241195098,34.65,73657.21,0.0,0.78229,0.00013,18.60917]
[1780241195231,34.65,73657.21,0.0,0.78229,0.00013,18.60917]
[1780241197892,34.65,73655.71,0.0,0.78209,0.00013,18.61875]
[1780241197979,34.65,73655.71,0.0,0.78209,0.00013,18.61875]
[1780241198753,34.65,73651.11,0.0,0.78147,0.00013,18.64804]
[1780241199624,34.65,73651.11,0.0,0.78147,0.00013,18.64804]
[1780241199724,34.65,73651.11,0.0,0.78147,0.00013,18.64804]
[1780241199760,34.65,73649.53,0.0,0.78126,0.00013,18.65806]
[1780241200766,34.65,73649.53,0.0,0.78126,0.00013,18.65806]
[1780241200974,34.65,73647.96,0.0,0.78105,0.00013,18.668]
[1780241206810,34.65,73639.23,0.0,0.77987,0.00014,18.72322]
[1780241207535,34.65,73639.23,0.0,0.77987,0.00014,18.72322]
[1780241207721,34.65,73639.23,0.0,0.77987,0.00014,18.72322]
[1780241207816,34.65,73638.71,0.0,0.7798,0.00014,18.72645]
[1780241208274,34.65,73638.71,0.0,0.7798,0.00014,18.72645]
[1780241208475,34.65,73638.71,0.0,0.7798,0.00014,18.72645]
[1780241213174,34.65,73639.88,0.0,0.77996,0.00014,18.71886]
[1780241213221,34.65,73639.88,0.0,0.77996,0.00014,18.71886]
[1780241213603,34.65,73639.88,0.0,0.77996,0.00014,18.71886]
[1780241213729,34.65,73639.88,0.0,0.77996,0.00014,18.71886]
[1780241213812,34.65,73641.1,0.0,0.78013,0.00014,18.71114]
[1780241218894,34.65,73640.6,0.0,0.78006,0.00014,18.71438]
[1780241220511,34.65,73640.6,0.0,0.78006,0.00014,18.71438]
[1780241220721,34.65,73640.6,0.0,0.78006,0.00014,18.71438]
[1780241223963,34.65,73640.92,0.0,0.7801,0.00014,18.71238]
[1780241223970,34.65,73640.92,0.0,0.7801,0.00014,18.71238]
[1780241224241,34.65,73640.92,0.0,0.7801,0.00014,18.71238]
[1780241224475,34.65,73640.92,0.0,0.7801,0.00014,18.71238]
[1780241224562,34.65,73640.96,0.0,0.78011,0.00014,18.71215]
[1780241229022,34.65,73641.78,0.0,0.78022,0.00014,18.70698]
[1780241229224,34.65,73641.78,0.0,0.78022,0.00014,18.70698]
[1780241229624,34.65,73641.78,0.0,0.78022,0.00014,18.70698]
[1780241229721,34.65,73641.78,0.0,0.78022,0.00014,18.70698]
[1780241229726,34.65,73642.38,0.0,0.7803,0.00014,18.70321]
[1780241229994,34.65,73642.38,0.0,0.7803,0.00014,18.70321]
[1780241230224,34.65,73642.38,0.0,0.7803,0.00014,18.70321]
[1780241235335,34.65,73641.04,0.0,0.78012,0.00014,18.71175]
[1780241235478,34.65,73641.04,0.0,0.78012,0.00014,18.71175]
[1780241236865,34.65,73641.85,0.0,0.78022,0.00014,18.70663]
[1780241237227,34.65,73641.85,0.0,0.78022,0.00014,18.70663]
[1780241237583,34.65,73641.85,0.0,0.78022,0.00014,18.70663]
[1780241237720,34.65,73641.85,0.0,0.78022,0.00014,18.70663]
[1780241237790,34.65,73644.56,0.0,0.78059,0.00013,18.68948]
[1780241238028,34.65,73648.29,0.0,0.78109,0.00013,18.66577]
[1780241241536,34.65,73648.86,0.0,0.78117,0.00013,18.66228]
[1780241241719,34.65,73648.86,0.0,0.78117,0.00013,18.66228]
[1780241241801,34.65,73652.44,0.0,0.78165,0.00013,18.63961]
[1780241242514,34.65,73652.44,0.0,0.78165,0.00013,18.63961]
[1780241242721,34.65,73652.44,0.0,0.78165,0.00013,18.63961]
[1780241244446,34.65,73654.79,0.0,0.78196,0.00013,18.6247]
[1780241244473,34.65,73654.79,0.0,0.78196,0.00013,18.6247]
[1780241244571,34.65,73650.78,0.0,0.78142,0.00013,18.65029]
[1780241247015,34.65,73649.54,0.0,0.78125,0.00013,18.65818]
[1780241247225,34.65,73649.54,0.0,0.78125,0.00013,18.65818]
[1780241250693,34.65,73649.78,0.0,0.78128,0.00013,18.6567]
[1780241250724,34.65,73649.78,0.0,0.78128,0.00013,18.6567]
[1780241257743,34.65,73649.19,0.0,0.78123,0.00013,18.65671]
[1780241258585,34.65,73648.6,0.0,0.78115,0.00013,18.66043]
[1780241258723,34.65,73648.6,0.0,0.78115,0.00013,18.66043]
[1780241259227,34.65,73649.17,0.0,0.78123,0.00013,18.6568]
[1780241259291,34.65,73648.95,0.0,0.7812,0.00013,18.6582]
[1780241265220,34.65,73648.59,0.0,0.78115,0.00013,18.66053]
[1780241266186,34.65,73648.59,0.0,0.78115,0.00013,18.66053]
[1780241266222,34.65,73648.59,0.0,0.78115,0.00013,18.66053]
[1780241268664,34.65,73649.57,0.0,0.78128,0.00013,18.65434]
[1780241268721,34.65,73649.57,0.0,0.78128,0.00013,18.65434]
[1780241274014,34.65,73648.96,0.0,0.7812,0.00013,18.65832]
[1780241274226,34.65,73648.96,0.0,0.7812,0.00013,18.65832]
[1780241274229,34.65,73648.96,0.0,0.7812,0.00013,18.65832]
[1780241274470,34.65,73648.96,0.0,0.7812,0.00013,18.65832]
[1780241274571,34.65,73648.89,0.0,0.78119,0.00013,18.65871]
[1780241280325,34.65,73649.0,0.0,0.78121,0.00013,18.6579]
[1780241285360,34.65,73648.72,0.0,0.78117,0.00013,18.6598]
[1780241286954,34.65,73648.91,0.0,0.78119,0.00013,18.65862]
[1780241286978,34.65,73648.91,0.0,0.78119,0.00013,18.65862]
[1780241292410,34.65,73645.64,0.0,0.78075,0.00013,18.67943]
[1780241298451,34.65,73645.73,0.0,0.78076,0.00013,18.67878]
[1780241306511,34.65,73646.6,0.0,0.78089,0.00013,18.67288]
[1780241311545,34.65,73646.99,0.0,0.78097,0.00013,18.66639]
[1780241316580,34.65,73649.12,0.0,0.78126,0.00013,18.65274]
[1780241317260,34.65,73649.12,0.0,0.78126,0.00013,18.65274]
[1780241317477,34.65,73649.12,0.0,0.78126,0.00013,18.65274]
[1780241317479,34.65,73649.12,0.0,0.78126,0.00013,18.65274]
[1780241317721,34.65,73649.12,0.0,0.78126,0.00013,18.65274]
[1780241317822,34.65,73649.12,0.0,0.78126,0.00013,18.65272]
[1780241321925,34.65,73649.16,0.0,0.78127,0.00013,18.6524]
[1780241321972,34.65,73649.27,0.0,0.78129,0.00013,18.65168]
[1780241325774,34.65,73648.62,0.0,0.7812,0.00013,18.65577]
[1780241325972,34.65,73649.02,0.0,0.78125,0.00013,18.65317]
[1780241332694,34.65,73648.84,0.0,0.78123,0.00013,18.65413]
[1780241333699,34.65,73643.45,0.0,0.78051,0.00014,18.68835]
[1780241334408,34.65,73643.45,0.0,0.78051,0.00014,18.68835]
[1780241334755,34.65,73643.45,0.0,0.78051,0.00014,18.68835]
[1780241334809,34.65,73643.22,0.0,0.78048,0.00014,18.68974]
[1780241336884,34.65,73643.19,0.0,0.78048,0.00014,18.68986]
[1780241341576,34.65,73637.73,0.0,0.77974,0.00014,18.72428]
[1780241341729,34.65,73637.73,0.0,0.77974,0.00014,18.72428]
[1780241347857,34.65,73635.72,0.0,0.77947,0.00014,18.73701]
[1780241347985,34.65,73635.96,0.0,0.7795,0.00014,18.73548]
[1780241348032,34.65,73635.96,0.0,0.7795,0.00014,18.73548]
[1780241348222,34.65,73635.96,0.0,0.7795,0.00014,18.73548]
[1780241348804,34.65,73635.91,0.0,0.7795,0.00014,18.73579]
[1780241357867,34.65,73635.63,0.0,0.77946,0.00014,18.73756]
[1780241360858,34.65,73635.78,0.0,0.77948,0.00014,18.73662]
[1780241360980,34.65,73635.78,0.0,0.77948,0.00014,18.73662]
[1780241370958,34.65,73634.6,0.0,0.77931,0.00014,18.7443]
[1780241372232,34.65,73634.11,0.0,0.77928,0.00014,18.74362]
[1780241372483,34.65,73634.11,0.0,0.77928,0.00014,18.74362]
[1780241372519,34.65,73634.11,0.0,0.77928,0.00014,18.74362]
[1780241372724,34.65,73634.11,0.0,0.77928,0.00014,18.74362]
[1780241372972,34.65,73633.79,0.0,0.77923,0.00014,18.74566]
[1780241378006,34.65,73634.35,0.0,0.77931,0.00014,18.7422]
[1780241383044,34.65,73634.97,0.0,0.77939,0.00014,18.73842]
[1780241385088,34.65,73635.08,0.0,0.7794,0.00014,18.73776]
[1780241385224,34.65,73635.08,0.0,0.7794,0.00014,18.73776]
[1780241387072,34.65,73630.19,0.0,0.77873,0.00014,18.76894]
[1780241389423,34.65,73628.78,0.0,0.77854,0.00014,18.77798]
[1780241389476,34.65,73628.78,0.0,0.77854,0.00014,18.77798]
[1780241389516,34.65,73628.78,0.0,0.77854,0.00014,18.77809]
[1780241390876,34.65,73628.78,0.0,0.77854,0.00014,18.77809]
[1780241390975,34.65,73628.78,0.0,0.77854,0.00014,18.77809]
[1780241396135,34.65,73631.05,0.0,0.77883,0.00014,18.76456]
[1780241398025,34.65,73631.05,0.0,0.77883,0.00014,18.76456]
[1780241398227,34.65,73634.41,0.0,0.77928,0.00014,18.7434]
[1780241399009,34.65,73634.41,0.0,0.77928,0.00014,18.7434]
[1780241398280,34.65,73642.98,0.0,0.78044,0.00014,18.6892]
[1780241399220,34.65,73642.98,0.0,0.78044,0.00014,18.6892]
[1780241399321,34.65,73650.06,0.0,0.78139,0.00013,18.6443]
[1780241401587,34.65,73651.26,0.0,0.78155,0.00013,18.63681]
[1780241401723,34.65,73651.26,0.0,0.78155,0.00013,18.63681]
[1780241407994,34.66,73647.7,0.0,0.78105,0.00013,18.66023]
[1780241408221,34.66,73646.91,0.0,0.78095,0.00013,18.66533]
[1780241408803,34.66,73646.91,0.0,0.78095,0.00013,18.66533]
[1780241408974,34.66,73646.91,0.0,0.78095,0.00013,18.66533]
[1780241408903,34.66,73646.47,0.0,0.78089,0.00013,18.66812]
[1780241412256,34.66,73639.42,0.0,0.77993,0.00014,18.71294]
[1780241413469,34.66,73639.42,0.0,0.77993,0.00014,18.71294]
[1780241413728,34.66,73639.42,0.0,0.77993,0.00014,18.71294]
[1780241419305,34.66,73636.16,0.0,0.7795,0.00014,18.73342]
[1780241420222,34.66,73636.16,0.0,0.7795,0.00014,18.73342]
[1780241420476,34.66,73636.16,0.0,0.7795,0.00014,18.73342]
[1780241421100,34.66,73636.57,0.0,0.77955,0.00014,18.73091]
[1780241421223,34.66,73636.57,0.0,0.77955,0.00014,18.73091]
[1780241421319,34.66,73636.68,0.0,0.77956,0.00014,18.73031]
[1780241426354,34.66,73635.5,0.0,0.77939,0.00014,18.73825]
[1780241431389,34.66,73635.46,0.0,0.77941,0.00014,18.73514]
[1780241439062,34.66,73635.42,0.0,0.7794,0.00014,18.73558]
[1780241439223,34.66,73635.42,0.0,0.77939,0.00014,18.73616]
[1780241444480,34.66,73632.76,0.0,0.77902,0.00014,18.75344]
[1780241447435,34.66,73633.37,0.0,0.7791,0.00014,18.74973]
[1780241447472,34.66,73633.37,0.0,0.7791,0.00014,18.74973]
[1780241448339,34.66,73632.9,0.0,0.77903,0.00014,18.75278]
[1780241448473,34.66,73632.9,0.0,0.77903,0.00014,18.75278]
[1780241448508,34.66,73633.18,0.0,0.77907,0.00014,18.75109]
[1780241453051,34.66,73634.55,0.0,0.77925,0.00014,18.74264]
[1780241453226,34.66,73635.84,0.0,0.77942,0.00014,18.73455]
[1780241458578,34.67,73635.33,0.0,0.77934,0.00014,18.73834]
[1780241464620,34.67,73635.28,0.0,0.77932,0.00014,18.73921]
[1780241468468,34.67,73635.8,0.0,0.77939,0.00014,18.73619]
[1780241468728,34.67,73635.8,0.0,0.77939,0.00014,18.73619]
[1780241469321,34.67,73635.46,0.0,0.77934,0.00014,18.73852]
[1780241469471,34.67,73635.46,0.0,0.77934,0.00014,18.73852]
[1780241469654,34.67,73635.5,0.0,0.77934,0.00014,18.73835]
[1780241479984,34.67,73635.21,0.0,0.7793,0.00014,18.74053]
[1780241480225,34.67,73634.96,0.0,0.77925,0.00014,18.74258]
[1780241486775,34.67,73633.86,0.0,0.77909,0.00014,18.75002]
[1780241487733,34.67,73633.86,0.0,0.77909,0.00014,18.75002]
[1780241487972,34.67,73633.86,0.0,0.77909,0.00014,18.75002]
[1780241489154,34.67,73633.69,0.0,0.77907,0.00014,18.75116]
[1780241489225,34.67,73633.69,0.0,0.77907,0.00014,18.75116]
[1780241489796,34.67,73633.7,0.0,0.77907,0.00014,18.75122]
[1780241495086,34.68,73636.07,0.0,0.77941,0.00014,18.73262]
[1780241495223,34.68,73635.99,0.0,0.77937,0.00014,18.73472]
[1780241500875,34.68,73633.96,0.0,0.77907,0.00014,18.74887]
[1780241507924,34.69,73634.11,0.0,0.77909,0.00014,18.74798]
[1780241513325,34.69,73634.11,0.0,0.77909,0.00014,18.74801]
[1780241513471,34.69,73634.11,0.0,0.77909,0.00014,18.74801]
[1780241514436,34.69,73634.19,0.0,0.7791,0.00014,18.74753]
[1780241514475,34.69,73634.19,0.0,0.7791,0.00014,18.74753]
[1780241514973,34.69,73634.3,0.0,0.77911,0.00014,18.74685]
[1780241520011,34.69,73634.36,0.0,0.77912,0.00014,18.74652]
[1780241526051,34.69,73632.67,0.0,0.77889,0.00014,18.75727]
[1780241529560,34.69,73633.53,0.0,0.779,0.00014,18.75183]
[1780241529722,34.69,73633.53,0.0,0.779,0.00014,18.75183]
[1780241535114,34.69,73633.62,0.0,0.77902,0.00014,18.75129]
[1780241540149,34.69,73633.92,0.0,0.77906,0.00014,18.74941]
[1780241547198,34.69,73633.85,0.0,0.77905,0.00014,18.74991]
[1780241548623,34.69,73633.85,0.0,0.77905,0.00014,18.74991]
[1780241548720,34.69,73633.85,0.0,0.77905,0.00014,18.74991]
[1780241548821,34.69,73633.85,0.0,0.77905,0.00014,18.74993]
[1780241551736,34.69,73633.78,0.0,0.77904,0.00014,18.75037]
[1780241551975,34.69,73633.78,0.0,0.77904,0.00014,18.75037]
[1780241552076,34.69,73635.84,0.0,0.77934,0.00014,18.73358]
[1780241553240,34.69,73633.74,0.0,0.77906,0.00014,18.7469]
[1780241563310,34.69,73633.26,0.0,0.77899,0.00014,18.75004]
[1780241569352,34.69,73633.15,0.0,0.77897,0.00014,18.7508]
[1780241576537,34.69,73633.24,0.0,0.77899,0.00014,18.75026]
[1780241576721,34.69,73633.24,0.0,0.77899,0.00014,18.75026]
[1780241576822,34.69,73633.23,0.0,0.77898,0.00014,18.75039]
[1780241585464,34.69,73633.28,0.0,0.77899,0.00014,18.75016]
[1780241587000,34.69,73626.14,0.0,0.77802,0.00014,18.79537]
[1780241587582,34.69,73624.36,0.0,0.77778,0.00014,18.80661]
[1780241588723,34.69,73624.36,0.0,0.77778,0.00014,18.80661]
[1780241588765,34.69,73624.44,0.0,0.77778,0.00014,18.80624]
[1780241590579,34.69,73624.47,0.0,0.77779,0.00014,18.80605]
[1780241590721,34.69,73624.47,0.0,0.77779,0.00014,18.80605]
[1780241590822,34.69,73624.23,0.0,0.77775,0.00014,18.80771]
[1780241592513,34.69,73630.52,0.0,0.7786,0.00014,18.76806]
[1780241593520,34.69,73624.01,0.0,0.77772,0.00014,18.80929]
[1780241596378,34.69,73624.34,0.0,0.77776,0.00014,18.80734]
[1780241596470,34.69,73624.34,0.0,0.77776,0.00014,18.80734]
[1780241601576,34.69,73624.16,0.0,0.77773,0.00014,18.80894]
[1780241606612,34.69,73624.55,0.0,0.77777,0.00014,18.80685]
[1780241607619,34.69,73629.29,0.0,0.77841,0.00014,18.77699]
[1780241611774,34.69,73628.77,0.0,0.77834,0.00014,18.78054]
[1780241611829,34.69,73628.77,0.0,0.77834,0.00014,18.78054]
[1780241611972,34.69,73628.77,0.0,0.77834,0.00014,18.78054]
[1780241612051,34.69,73629.18,0.0,0.77842,0.00014,18.77434]
[1780241617689,34.7,73630.41,0.0,0.77857,0.00014,18.76705]
[1780241621110,34.7,73630.27,0.0,0.77855,0.00014,18.76813]
[1780241621167,34.7,73630.27,0.0,0.77855,0.00014,18.76813]
[1780241621220,34.7,73630.27,0.0,0.77855,0.00014,18.76813]
[1780241621212,34.7,73630.31,0.0,0.77855,0.00014,18.7681]
[1780241626752,34.7,73629.97,0.0,0.7785,0.00014,18.77077]
[1780241633801,34.7,73630.32,0.0,0.77853,0.00014,18.76942]
[1780241636872,34.7,73630.32,0.0,0.77853,0.00014,18.76942]
[1780241636986,34.7,73630.32,0.0,0.77853,0.00014,18.76942]
[1780241642864,34.71,73632.95,0.0,0.77886,0.00014,18.75381]
[1780241644968,34.71,73635.43,0.0,0.77919,0.00014,18.73826]
[1780241645023,34.71,73635.43,0.0,0.77919,0.00014,18.73826]
[1780241645223,34.71,73635.43,0.0,0.77919,0.00014,18.73826]
[1780241645049,34.71,73635.43,0.0,0.77919,0.00014,18.73842]
[1780241650920,34.71,73635.71,0.0,0.77921,0.00014,18.73754]
[1780241657969,34.71,73635.84,0.0,0.77921,0.00014,18.73775]
[1780241660671,34.71,73635.91,0.0,0.77921,0.00014,18.73759]
[1780241660727,34.71,73635.91,0.0,0.77921,0.00014,18.73759]
[1780241660754,34.71,73635.91,0.0,0.77921,0.00014,18.73759]
[1780241660973,34.71,73635.91,0.0,0.77921,0.00014,18.73759]
[1780241661052,34.71,73635.91,0.0,0.77921,0.00014,18.73774]
[1780241665139,34.72,73639.02,0.0,0.77962,0.00014,18.71851]
[1780241665220,34.72,73639.02,0.0,0.77962,0.00014,18.71851]
[1780241667686,34.72,73640.75,0.0,0.77984,0.00014,18.70807]
[1780241667723,34.72,73640.75,0.0,0.77984,0.00014,18.70807]
[1780241669048,34.72,73640.84,0.0,0.77985,0.00014,18.70785]
[1780241675090,34.72,73641.07,0.0,0.77989,0.00014,18.70364]
[1780241680125,34.72,73642.74,0.0,0.7801,0.00013,18.69357]
[1780241680696,34.72,73642.74,0.0,0.7801,0.00013,18.69357]
[1780241680726,34.72,73642.74,0.0,0.7801,0.00013,18.69357]
[1780241685355,34.72,73643.15,0.0,0.78015,0.00013,18.69125]
[1780241685474,34.72,73643.15,0.0,0.78015,0.00013,18.69125]
[1780241691203,34.72,73646.37,0.0,0.78058,0.00013,18.6712]
[1780241691673,34.72,73646.37,0.0,0.78058,0.00013,18.6712]
[1780241691722,34.72,73646.37,0.0,0.78058,0.00013,18.6712]
[1780241692059,34.72,73646.37,0.0,0.78058,0.00013,18.6712]
[1780241692225,34.72,73646.37,0.0,0.78058,0.00013,18.6712]
[1780241692302,34.73,73646.39,0.0,0.78058,0.00013,18.67114]
[1780241696136,34.73,73647.53,0.0,0.78073,0.00013,18.66414]
[1780241696221,34.73,73647.53,0.0,0.78073,0.00013,18.66414]
[1780241699259,34.73,73652.42,0.0,0.78138,0.00013,18.63344]
[1780241702462,34.73,73652.8,0.0,0.78142,0.00013,18.63137]
[1780241702474,34.73,73652.8,0.0,0.78142,0.00013,18.63137]
[1780241703108,34.73,73652.8,0.0,0.78142,0.00013,18.63137]
[1780241703227,34.73,73652.8,0.0,0.78142,0.00013,18.63137]
[1780241703287,34.73,73652.74,0.0,0.78141,0.00013,18.63185]
[1780241709329,34.73,73652.93,0.0,0.78143,0.00013,18.63124]
[1780241714364,34.73,73650.84,0.0,0.78114,0.00013,18.64491]
[1780241719407,34.73,73653.92,0.0,0.78154,0.00013,18.62577]
[1780241720373,34.73,73653.92,0.0,0.78154,0.00013,18.62577]
[1780241720472,34.73,73653.92,0.0,0.78154,0.00013,18.62577]
[1780241720838,34.73,73653.92,0.0,0.78154,0.00013,18.62577]
[1780241720974,34.73,73653.92,0.0,0.78154,0.00013,18.62577]
[1780241721071,34.73,73654.3,0.0,0.7816,0.00013,18.62329]
[1780241726456,34.73,73655.16,0.0,0.78171,0.00013,18.6177]
[1780241730315,34.73,73655.0,0.0,0.78169,0.00013,18.61866]
[1780241730471,34.73,73654.96,0.0,0.78169,0.00013,18.61889]
[1780241730833,34.73,73654.96,0.0,0.78169,0.00013,18.61889]
[1780241730975,34.73,73654.96,0.0,0.78169,0.00013,18.61889]
[1780241731074,34.73,73654.96,0.0,0.78172,0.00013,18.61502]
[1780241735519,34.73,73649.9,0.0,0.78104,0.00013,18.64702]
[1780241737562,34.73,73649.0,0.0,0.78092,0.00013,18.65266]
[1780241737723,34.73,73649.0,0.0,0.78092,0.00013,18.65266]
[1780241738277,34.73,73649.0,0.0,0.78092,0.00013,18.65266]
[1780241738321,34.73,73648.58,0.0,0.78087,0.00013,18.65518]
[1780241738473,34.73,73648.58,0.0,0.78087,0.00013,18.65518]
[1780241741374,34.73,73648.32,0.0,0.78083,0.00013,18.65675]
[1780241741477,34.73,73649.62,0.0,0.78101,0.00013,18.64843]
[1780241747604,34.73,73643.26,0.0,0.78016,0.00013,18.68838]
[1780241749040,34.73,73643.26,0.0,0.78016,0.00013,18.68838]
[1780241749222,34.73,73643.26,0.0,0.78016,0.00013,18.68838]
[1780241749323,34.73,73642.4,0.0,0.78004,0.00014,18.69397]
[1780241750193,34.73,73642.4,0.0,0.78004,0.00014,18.69397]
[1780241750222,34.73,73642.4,0.0,0.78004,0.00014,18.69397]
[1780241755370,34.73,73639.58,0.0,0.77965,0.00014,18.7121]
[1780241755472,34.73,73638.74,0.0,0.77954,0.00014,18.71747]
[1780241755660,34.73,73638.33,0.0,0.77948,0.00014,18.72012]
[1780241756617,34.73,73638.33,0.0,0.77948,0.00014,18.72012]
[1780241756724,34.73,73638.33,0.0,0.77948,0.00014,18.72012]
[1780241762709,34.73,73638.57,0.0,0.77951,0.00014,18.719]
[1780241764779,34.73,73638.57,0.0,0.77951,0.00014,18.719]
[1780241764980,34.73,73638.57,0.0,0.77951,0.00014,18.719]
[1780241765048,34.73,73638.58,0.0,0.7795,0.00014,18.71912]
[1780241765695,34.73,73638.58,0.0,0.7795,0.00014,18.71912]
[1780241765723,34.73,73638.58,0.0,0.7795,0.00014,18.71912]
[1780241770765,34.73,73639.93,0.0,0.77968,0.00014,18.71099]
[1780241773655,34.73,73639.17,0.0,0.77957,0.00014,18.71595]
[1780241773720,34.73,73639.17,0.0,0.77957,0.00014,18.71595]
[1780241773786,34.73,73639.23,0.0,0.77958,0.00014,18.71564]
[1780241774918,34.73,73639.23,0.0,0.77958,0.00014,18.71564]
[1780241774977,34.73,73639.23,0.0,0.77958,0.00014,18.71564]
[1780241780836,34.74,73637.88,0.0,0.77939,0.00014,18.72468]
[1780241785106,34.74,73637.61,0.0,0.77935,0.00014,18.72661]
[1780241785219,34.74,73637.61,0.0,0.77935,0.00014,18.72661]
[1780241785320,34.74,73637.76,0.0,0.77936,0.00014,18.72581]
[1780241786580,34.74,73637.66,0.0,0.77935,0.00014,18.72644]
[1780241786725,34.74,73637.66,0.0,0.77935,0.00014,18.72644]
[1780241791912,34.74,73637.52,0.0,0.77935,0.00014,18.72398]
[1780241795398,34.74,73635.48,0.0,0.77907,0.00014,18.73703]
[1780241795469,34.74,73635.21,0.0,0.77903,0.00014,18.73881]
[1780241795940,34.74,73635.17,0.0,0.77903,0.00014,18.73913]
[1780241796989,34.74,73635.17,0.0,0.77903,0.00014,18.73913]
[1780241797223,34.74,73635.17,0.0,0.77903,0.00014,18.73913]
[1780241803996,34.74,73635.02,0.0,0.77899,0.00014,18.74068]
[1780241808969,34.74,73631.67,0.0,0.77853,0.00014,18.76211]
[1780241809220,34.74,73631.67,0.0,0.77853,0.00014,18.76211]
[1780241809321,34.74,73630.02,0.0,0.77831,0.00014,18.77257]
[1780241810782,34.74,73630.02,0.0,0.77831,0.00014,18.77257]
[1780241810974,34.74,73630.02,0.0,0.77831,0.00014,18.77257]
[1780241816082,34.74,73630.21,0.0,0.77833,0.00014,18.77163]
[1780241817366,34.74,73630.21,0.0,0.77833,0.00014,18.77163]
[1780241817477,34.74,73630.16,0.0,0.77832,0.00014,18.77199]
[1780241823131,34.74,73630.13,0.0,0.77831,0.00014,18.7724]
[1780241829173,34.75,73629.09,0.0,0.77817,0.00014,18.77917]
[1780241830604,34.75,73629.09,0.0,0.77817,0.00014,18.77917]
[1780241830723,34.75,73629.09,0.0,0.77817,0.00014,18.77917]
[1780241830822,34.75,73629.09,0.0,0.77817,0.00014,18.77921]
[1780241832477,34.75,73629.09,0.0,0.77817,0.00014,18.77921]
[1780241832724,34.75,73628.45,0.0,0.77808,0.00014,18.7833]
[1780241836314,34.75,73629.08,0.0,0.77816,0.00014,18.77942]
[1780241836481,34.75,73629.08,0.0,0.77816,0.00014,18.77942]
[1780241843271,34.75,73631.38,0.0,0.77847,0.00014,18.76525]
[1780241844662,34.75,73631.38,0.0,0.77847,0.00014,18.76525]
[1780241844727,34.75,73631.38,0.0,0.77847,0.00014,18.76525]
[1780241845285,34.75,73629.28,0.0,0.77818,0.00014,18.77859]
[1780241846657,34.75,73629.34,0.0,0.77819,0.00014,18.77825]
[1780241846725,34.75,73629.34,0.0,0.77819,0.00014,18.77825]
[1780241851944,34.75,73629.33,0.0,0.77821,0.00014,18.77468]
[1780241858461,34.75,73629.33,0.0,0.77821,0.00014,18.77468]
[1780241858472,34.75,73629.33,0.0,0.77821,0.00014,18.77468]
[1780241865220,34.75,73628.68,0.0,0.77811,0.00014,18.77924]
[1780241865470,34.75,73628.68,0.0,0.77811,0.00014,18.77924]
[1780241865487,34.75,73627.19,0.0,0.77791,0.00014,18.7887]
[1780241867503,34.75,73626.97,0.0,0.77788,0.00014,18.79011]
[1780241867723,34.75,73626.74,0.0,0.77785,0.00014,18.79158]
[1780241872899,34.75,73624.27,0.0,0.77751,0.00014,18.80718]
[1780241872962,34.75,73624.27,0.0,0.77751,0.00014,18.80718]
[1780241873481,34.75,73622.66,0.0,0.77729,0.00014,18.8173]
[1780241875446,34.75,73622.38,0.0,0.77725,0.00014,18.81904]
[1780241875475,34.75,73622.38,0.0,0.77725,0.00014,18.81904]
[1780241880533,34.75,73621.67,0.0,0.77716,0.00014,18.82359]
[1780241885566,34.75,73621.48,0.0,0.77713,0.00014,18.8248]
[1780241890601,34.75,73621.1,0.0,0.77708,0.00014,18.82693]
[1780241897659,34.75,73621.47,0.0,0.77714,0.00014,18.82433]
[1780241900930,34.75,73621.71,0.0,0.77717,0.00014,18.82279]
[1780241900974,34.75,73621.71,0.0,0.77717,0.00014,18.82279]
[1780241901124,34.75,73621.71,0.0,0.77717,0.00014,18.82271]
[1780241903442,34.75,73621.74,0.0,0.77718,0.00014,18.82252]
[1780241903475,34.75,73621.74,0.0,0.77718,0.00014,18.82252]
[1780241908736,34.75,73621.5,0.0,0.77715,0.00014,18.82376]
[1780241909742,34.75,73621.5,0.0,0.77715,0.00014,18.82376]
[1780241909795,34.75,73621.5,0.0,0.77715,0.00014,18.82376]
[1780241909973,34.75,73621.5,0.0,0.77715,0.00014,18.82376]
[1780241910056,34.75,73621.48,0.0,0.77715,0.00014,18.82385]
[1780241915785,34.75,73620.16,0.0,0.777,0.00014,18.82812]
[1780241917723,34.75,73620.3,0.0,0.77702,0.00014,18.8272]
[1780241917973,34.75,73620.3,0.0,0.77702,0.00014,18.8272]
[1780241918451,34.75,73620.3,0.0,0.77702,0.00014,18.8272]
[1780241918471,34.75,73620.3,0.0,0.77702,0.00014,18.8272]
[1780241918550,34.75,73620.2,0.0,0.77701,0.00014,18.82774]
[1780241927869,34.75,73620.28,0.0,0.77703,0.00014,18.82688]
[1780241933911,34.74,73619.52,0.0,0.77693,0.00014,18.83144]
[1780241934658,34.74,73619.52,0.0,0.77693,0.00014,18.83144]
[1780241934725,34.74,73619.52,0.0,0.77693,0.00014,18.83144]
[1780241934918,34.74,73619.48,0.0,0.77693,0.00014,18.83165]
[1780241937186,34.74,73619.15,0.0,0.77688,0.00014,18.83369]
[1780241937225,34.74,73619.15,0.0,0.77688,0.00014,18.83369]
[1780241938766,34.74,73619.18,0.0,0.77689,0.00014,18.83341]
[1780241938973,34.74,73619.18,0.0,0.77689,0.00014,18.83341]
[1780241939072,34.74,73616.24,0.0,0.77649,0.00014,18.85185]
[1780241943981,34.74,73621.59,0.0,0.77722,0.00014,18.81799]
[1780241945894,34.74,73621.8,0.0,0.77725,0.00014,18.81668]
[1780241945980,34.74,73621.8,0.0,0.77725,0.00014,18.81668]
[1780241952208,34.74,73623.01,0.0,0.77742,0.00014,18.80896]
[1780241952223,34.74,73623.01,0.0,0.77742,0.00014,18.80896]
[1780241963116,34.74,73623.01,0.0,0.77742,0.00014,18.80889]
[1780241966588,34.74,73623.03,0.0,0.77742,0.00014,18.80876]
[1780241966733,34.74,73623.03,0.0,0.77742,0.00014,18.80876]
[1780241966796,34.74,73623.03,0.0,0.77742,0.00014,18.80875]
[1780241974194,34.74,73623.03,0.0,0.77745,0.00014,18.80493]
[1780241984264,34.74,73623.03,0.0,0.77745,0.00014,18.80495]
[1780241994334,34.74,73623.03,0.0,0.77745,0.00014,18.80499]
[1780242000376,34.74,73622.85,0.0,0.77742,0.00014,18.80614]
[1780242010447,34.74,73622.85,0.0,0.77742,0.00014,18.80618]
[1780242010736,34.74,73622.85,0.0,0.77742,0.00014,18.80618]
[1780242010975,34.74,73622.85,0.0,0.77742,0.00014,18.80618]
[1780242011859,34.74,73622.85,0.0,0.77742,0.00014,18.80618]
[1780242011970,34.74,73622.85,0.0,0.77742,0.00014,18.80618]
[1780242012071,34.74,73622.85,0.0,0.77742,0.00014,18.80618]
[1780242017496,34.74,73622.62,0.0,0.77739,0.00014,18.80765]
[1780242022531,34.74,73620.4,0.0,0.77709,0.00014,18.82164]
[1780242025321,34.74,73617.67,0.0,0.77672,0.00014,18.83879]
[1780242025472,34.74,73617.67,0.0,0.77672,0.00014,18.83879]
[1780242032603,34.74,73617.42,0.0,0.77672,0.00014,18.83628]
[1780242035444,34.74,73617.35,0.0,0.77671,0.00014,18.83667]
[1780242035476,34.74,73617.35,0.0,0.77671,0.00014,18.83667]
[1780242036939,34.74,73616.41,0.0,0.77658,0.00014,18.84255]
[1780242036970,34.74,73616.41,0.0,0.77658,0.00014,18.84255]
[1780242037639,34.74,73615.81,0.0,0.7765,0.00014,18.84636]
[1780242038646,34.74,73610.4,0.0,0.77576,0.00014,18.88041]
[1780242039596,34.74,73610.4,0.0,0.77576,0.00014,18.88041]
[1780242039728,34.74,73610.0,0.0,0.7757,0.00014,18.88295]
[1780242046701,34.74,73610.25,0.0,0.77573,0.00014,18.8819]
[1780242052744,34.75,73609.4,0.0,0.7756,0.00014,18.88769]
[1780242056669,34.75,73609.01,0.0,0.77554,0.00014,18.89028]
[1780242056725,34.75,73609.41,0.0,0.7756,0.00014,18.88784]
[1780242057463,34.75,73609.41,0.0,0.7756,0.00014,18.88784]
[1780242057473,34.75,73609.41,0.0,0.7756,0.00014,18.88784]
[1780242057565,34.75,73609.49,0.0,0.77561,0.00014,18.88748]
[1780242062813,34.75,73610.42,0.0,0.77573,0.00014,18.88201]
[1780242064853,34.75,73610.09,0.0,0.77568,0.00014,18.88416]
[1780242064972,34.75,73610.09,0.0,0.77568,0.00014,18.88416]
[1780242070872,34.75,73609.54,0.0,0.77559,0.00014,18.88812]
[1780242075907,34.75,73610.32,0.0,0.77569,0.00014,18.88358]
[1780242080942,34.75,73609.83,0.0,0.77562,0.00014,18.88708]
[1780242084399,34.75,73609.48,0.0,0.77556,0.00014,18.88947]
[1780242084471,34.75,73609.48,0.0,0.77556,0.00014,18.88947]
[1780242087412,34.75,73609.98,0.0,0.77563,0.00014,18.88663]
[1780242087470,34.75,73609.98,0.0,0.77563,0.00014,18.88663]
[1780242087513,34.75,73609.84,0.0,0.7756,0.00014,18.88771]
[1780242093025,34.76,73608.72,0.0,0.77547,0.00014,18.89142]
[1780242094040,34.76,73599.79,0.0,0.77424,0.00014,18.94741]
[1780242095050,34.76,73599.79,0.0,0.77424,0.00014,18.94741]
[1780242095144,34.76,73582.6,0.0,0.77188,0.00014,19.05463]
[1780242096051,34.76,73583.64,0.0,0.77202,0.00014,19.04814]
[1780242097779,34.76,73586.51,0.0,0.77242,0.00014,19.03026]
[1780242103100,34.75,73582.93,0.0,0.77194,0.00014,19.05206]
[1780242108135,34.75,73585.54,0.0,0.77231,0.00014,19.03517]
[1780242111594,34.75,73586.02,0.0,0.77238,0.00014,19.03194]
[1780242111721,34.75,73586.02,0.0,0.77238,0.00014,19.03194]
[1780242111696,34.75,73586.04,0.0,0.77239,0.00014,19.03157]
[1780242117198,34.75,73585.86,0.0,0.77237,0.00014,19.03224]
[1780242118418,34.75,73585.86,0.0,0.77237,0.00014,19.03224]
[1780242118470,34.75,73585.86,0.0,0.77237,0.00014,19.03224]
[1780242124247,34.75,73584.85,0.0,0.77225,0.00014,19.0379]
[1780242129282,34.75,73586.0,0.0,0.77242,0.00014,19.03027]
[1780242134317,34.74,73585.86,0.0,0.77241,0.00014,19.03054]
[1780242137525,34.74,73583.85,0.0,0.77214,0.00014,19.04278]
[1780242137723,34.74,73583.85,0.0,0.77214,0.00014,19.04278]
[1780242139263,34.74,73583.54,0.0,0.7721,0.00014,19.04443]
[1780242139472,34.74,73583.54,0.0,0.7721,0.00014,19.04443]
[1780242139484,34.74,73583.77,0.0,0.77214,0.00014,19.04285]
[1780242145396,34.74,73584.26,0.0,0.77222,0.00014,19.03896]
[1780242150800,34.74,73583.83,0.0,0.77217,0.00014,19.04109]
[1780242150973,34.74,73583.83,0.0,0.77217,0.00014,19.04109]
[1780242154460,34.74,73576.17,0.0,0.77115,0.00014,19.08473]
[1780242154840,34.74,73576.17,0.0,0.77115,0.00014,19.08473]
[1780242154973,34.74,73576.17,0.0,0.77115,0.00014,19.08473]
[1780242155467,34.74,73576.53,0.0,0.7712,0.00014,19.08252]
[1780242156150,34.74,73576.53,0.0,0.7712,0.00014,19.08252]
[1780242156223,34.74,73576.53,0.0,0.7712,0.00014,19.08252]
[1780242161509,34.74,73574.35,0.0,0.77089,0.00014,19.09623]
[1780242166544,34.74,73573.08,0.0,0.77071,0.00014,19.10422]
[1780242170940,34.74,73573.31,0.0,0.77075,0.00014,19.10287]
[1780242170972,34.74,73573.31,0.0,0.77075,0.00014,19.10287]
[1780242174066,34.74,73573.5,0.0,0.77077,0.00014,19.10175]
[1780242174220,34.74,73573.5,0.0,0.77077,0.00014,19.10175]
[1780242174600,34.74,73573.42,0.0,0.77076,0.00014,19.10226]
[1780242179366,34.74,73571.58,0.0,0.7705,0.00014,19.11376]
[1780242179472,34.74,73571.58,0.0,0.7705,0.00014,19.11376]
[1780242180642,34.74,73565.96,0.0,0.76972,0.00014,19.14872]
[1780242182804,34.74,73562.87,0.0,0.76929,0.00014,19.16792]
[1780242182971,34.74,73561.51,0.0,0.7691,0.00014,19.17639]
[1780242184231,34.74,73560.43,0.0,0.76895,0.00014,19.18311]
[1780242184471,34.74,73560.43,0.0,0.76895,0.00014,19.18311]
[1780242184670,34.74,73560.76,0.0,0.76899,0.00014,19.1811]
[1780242189336,34.74,73559.59,0.0,0.76883,0.00014,19.18849]
[1780242189470,34.74,73559.59,0.0,0.76883,0.00014,19.18849]
[1780242191719,34.74,73551.15,0.0,0.76765,0.00014,19.24077]
[1780242196754,34.74,73544.83,0.0,0.76676,0.00014,19.2801]
[1780242197761,34.74,73543.0,0.0,0.7665,0.00014,19.2914]
[1780242198568,34.74,73543.0,0.0,0.7665,0.00014,19.2914]
[1780242198723,34.74,73543.0,0.0,0.7665,0.00014,19.2914]
[1780242198768,34.74,73543.14,0.0,0.76652,0.00014,19.29057]
[1780242203245,34.74,73543.02,0.0,0.7665,0.00014,19.29142]
[1780242203470,34.74,73543.02,0.0,0.7665,0.00014,19.29142]
[1780242203802,34.74,73542.55,0.0,0.76643,0.00014,19.29434]
[1780242204893,34.74,73541.93,0.0,0.76635,0.00014,19.29818]
[1780242204973,34.74,73541.93,0.0,0.76635,0.00014,19.29818]
[1780242205817,34.74,73539.74,0.0,0.76604,0.00014,19.31165]
[1780242206824,34.74,73534.33,0.0,0.76528,0.00014,19.34486]
[1780242210852,34.74,73532.41,0.0,0.76501,0.00014,19.35682]
[1780242211777,34.74,73532.41,0.0,0.76501,0.00014,19.35682]
[1780242211861,34.74,73532.67,0.0,0.76507,0.00014,19.3515]
[1780242211972,34.74,73532.67,0.0,0.76507,0.00014,19.3515]
[1780242217721,34.74,73531.85,0.0,0.76495,0.00014,19.3567]
[1780242217747,34.74,73531.72,0.0,0.76493,0.00014,19.35752]
[1780242223013,34.74,73528.28,0.0,0.76445,0.00014,19.37864]
[1780242223015,34.74,73528.28,0.0,0.76445,0.00014,19.37864]
[1780242223221,34.74,73528.28,0.0,0.76445,0.00014,19.37864]
[1780242223322,34.74,73528.34,0.0,0.76446,0.00014,19.37828]
[1780242225978,34.74,73527.65,0.0,0.76436,0.00014,19.38251]
[1780242226227,34.74,73527.65,0.0,0.76436,0.00014,19.38251]
[1780242229985,34.74,73522.63,0.0,0.76365,0.00014,19.41316]
[1780242230992,34.74,73515.68,0.0,0.76267,0.00014,19.45552]
[1780242232978,34.74,73516.04,0.0,0.76272,0.00014,19.45337]
[1780242233224,34.74,73516.04,0.0,0.76272,0.00014,19.45337]
[1780242233304,34.74,73516.04,0.0,0.76272,0.00014,19.45337]
[1780242233470,34.74,73516.04,0.0,0.76272,0.00014,19.45337]
[1780242233539,34.74,73515.4,0.0,0.76263,0.00014,19.45738]
[1780242239048,34.74,73524.83,0.0,0.76396,0.00014,19.39999]
[1780242242070,34.74,73531.16,0.0,0.76485,0.00014,19.36128]
[1780242243076,34.74,73525.88,0.0,0.7641,0.00014,19.39362]
[1780242245106,34.74,73525.68,0.0,0.76407,0.00014,19.39484]
[1780242245225,34.74,73525.68,0.0,0.76407,0.00014,19.39484]
[1780242245928,34.74,73525.98,0.0,0.76412,0.00014,19.39299]
[1780242245977,34.74,73525.98,0.0,0.76412,0.00014,19.39299]
[1780242248250,34.74,73526.86,0.0,0.76424,0.00014,19.38761]
[1780242248472,34.74,73526.86,0.0,0.76424,0.00014,19.38761]
[1780242250496,34.74,73524.76,0.0,0.76395,0.00014,19.40044]
[1780242250726,34.74,73524.76,0.0,0.76395,0.00014,19.40044]
[1780242250818,34.74,73524.83,0.0,0.76396,0.00014,19.39997]
[1780242251434,34.74,73524.83,0.0,0.76396,0.00014,19.39997]
[1780242251480,34.74,73524.83,0.0,0.76396,0.00014,19.39997]
[1780242252142,34.74,73530.9,0.0,0.76481,0.00014,19.36281]
[1780242253281,34.74,73530.9,0.0,0.76481,0.00014,19.36281]
[1780242253470,34.74,73530.9,0.0,0.76481,0.00014,19.36281]
[1780242256064,34.74,73531.65,0.0,0.76491,0.00014,19.35831]
[1780242256221,34.74,73531.65,0.0,0.76491,0.00014,19.35831]
[1780242256256,34.75,73531.53,0.0,0.7649,0.00014,19.35907]
[1780242259193,34.75,73526.88,0.0,0.76424,0.00014,19.38758]
[1780242264228,34.74,73531.96,0.0,0.76496,0.00014,19.35637]
[1780242265234,34.74,73540.59,0.0,0.76617,0.00014,19.30337]
[1780242266152,34.74,73540.59,0.0,0.76617,0.00014,19.30337]
[1780242266225,34.74,73540.59,0.0,0.76617,0.00014,19.30337]
[1780242271136,34.74,73540.61,0.0,0.76617,0.00014,19.30324]
[1780242271222,34.74,73540.61,0.0,0.76617,0.00014,19.30324]
[1780242273605,34.74,73541.01,0.0,0.76626,0.00014,19.297]
[1780242273721,34.74,73541.01,0.0,0.76626,0.00014,19.297]
[1780242273821,34.74,73538.49,0.0,0.7659,0.00014,19.31246]
[1780242280341,34.74,73541.09,0.0,0.76627,0.00014,19.29645]
[1780242285375,34.74,73543.91,0.0,0.76666,0.00014,19.2792]
[1780242287561,34.74,73544.42,0.0,0.76673,0.00014,19.27615]
[1780242287721,34.74,73544.42,0.0,0.76673,0.00014,19.27615]
[1780242288396,34.75,73539.26,0.0,0.766,0.00014,19.30806]
[1780242290569,34.75,73535.87,0.0,0.76553,0.00014,19.32895]
[1780242290725,34.75,73535.87,0.0,0.76553,0.00014,19.32895]
[1780242292109,34.75,73535.28,0.0,0.76544,0.00014,19.33264]
[1780242292221,34.75,73535.28,0.0,0.76544,0.00014,19.33264]
[1780242292610,34.75,73535.28,0.0,0.76544,0.00014,19.33264]
[1780242292721,34.75,73535.28,0.0,0.76544,0.00014,19.33264]
[1780242292822,34.75,73535.88,0.0,0.76553,0.00014,19.329]
[1780242296042,34.75,73536.2,0.0,0.76557,0.00014,19.32708]
[1780242296225,34.75,73536.2,0.0,0.76557,0.00014,19.32708]
[1780242302493,34.75,73536.17,0.0,0.76556,0.00014,19.32752]
[1780242304411,34.75,73536.3,0.0,0.76558,0.00014,19.32672]
[1780242304462,34.75,73536.3,0.0,0.76558,0.00014,19.32672]
[1780242304479,34.75,73536.3,0.0,0.76558,0.00014,19.32672]
[1780242304563,34.75,73536.3,0.0,0.76558,0.00014,19.3268]
[1780242313571,34.75,73537.5,0.0,0.76574,0.00014,19.31976]
[1780242316147,34.75,73539.19,0.0,0.76597,0.00014,19.30943]
[1780242316219,34.75,73539.19,0.0,0.76597,0.00014,19.30943]
[1780242316613,34.75,73539.19,0.0,0.76597,0.00014,19.30943]
[1780242316721,34.75,73539.19,0.0,0.76597,0.00014,19.30943]
[1780242316821,34.75,73539.3,0.0,0.76599,0.00014,19.30887]
[1780242319728,34.75,73538.63,0.0,0.76589,0.00014,19.3131]
[1780242319972,34.75,73538.63,0.0,0.76589,0.00014,19.3131]
[1780242325655,34.75,73539.16,0.0,0.76596,0.00014,19.31023]
[1780242330691,34.75,73542.8,0.0,0.76646,0.00014,19.28817]
[1780242331175,34.75,73542.8,0.0,0.76646,0.00014,19.28817]
[1780242331223,34.75,73542.8,0.0,0.76646,0.00014,19.28817]
[1780242331480,34.75,73542.8,0.0,0.76646,0.00014,19.28817]
[1780242331722,34.75,73542.8,0.0,0.76646,0.00014,19.28817]
[1780242331823,34.75,73543.94,0.0,0.76665,0.00014,19.27748]
[1780242333832,34.75,73543.94,0.0,0.76665,0.00014,19.27748]
[1780242333972,34.75,73543.94,0.0,0.76665,0.00014,19.27748]
[1780242338731,34.75,73542.21,0.0,0.76639,0.00014,19.28865]
[1780242338976,34.75,73542.21,0.0,0.76639,0.00014,19.28865]
[1780242340035,34.76,73542.98,0.0,0.7665,0.00014,19.28407]
[1780242340220,34.76,73542.98,0.0,0.7665,0.00014,19.28407]
[1780242340760,34.76,73542.89,0.0,0.76648,0.00014,19.2847]
[1780242345795,34.76,73542.89,0.0,0.76647,0.00014,19.28506]
[1780242348060,34.76,73542.95,0.0,0.76648,0.00014,19.28477]
[1780242348226,34.76,73542.95,0.0,0.76648,0.00014,19.28477]
[1780242352948,34.76,73542.96,0.0,0.76648,0.00014,19.285]
[1780242352982,34.76,73542.96,0.0,0.76648,0.00014,19.285]
[1780242354543,34.76,73545.85,0.0,0.76687,0.00014,19.26748]
[1780242354720,34.76,73545.85,0.0,0.76687,0.00014,19.26748]
[1780242354858,34.76,73545.98,0.0,0.76689,0.00014,19.26678]
[1780242360900,34.76,73546.24,0.0,0.76692,0.00014,19.26568]
[1780242362985,34.76,73546.24,0.0,0.76692,0.00014,19.26568]
[1780242363226,34.76,73546.31,0.0,0.76693,0.00014,19.2651]
[1780242367874,34.76,73548.52,0.0,0.76724,0.00014,19.25124]
[1780242367902,34.76,73548.52,0.0,0.76724,0.00014,19.25124]
[1780242367972,34.76,73548.52,0.0,0.76724,0.00014,19.25124]
[1780242367976,34.76,73548.93,0.0,0.7673,0.00014,19.24867]
[1780242373072,34.76,73551.94,0.0,0.76772,0.00014,19.22996]
[1780242373228,34.76,73551.94,0.0,0.76772,0.00014,19.22996]
[1780242379027,34.76,73552.01,0.0,0.76774,0.00014,19.22939]
[1780242380720,34.76,73553.44,0.0,0.76794,0.00014,19.22056]
[1780242380977,34.76,73553.44,0.0,0.76794,0.00014,19.22056]
[1780242381041,34.76,73553.56,0.0,0.76795,0.00014,19.21981]
[1780242385424,34.76,73553.78,0.0,0.76799,0.00014,19.21844]
[1780242385473,34.76,73553.78,0.0,0.76799,0.00014,19.21844]
[1780242385493,34.76,73553.78,0.0,0.76799,0.00014,19.21844]
[1780242385723,34.76,73553.78,0.0,0.76799,0.00014,19.21844]
[1780242385797,34.76,73553.71,0.0,0.76798,0.00014,19.21887]
[1780242392890,34.76,73555.69,0.0,0.76825,0.00014,19.2067]
[1780242392933,34.76,73555.69,0.0,0.76825,0.00014,19.2067]
[1780242392975,34.76,73555.69,0.0,0.76825,0.00014,19.2067]
[1780242392989,34.76,73556.37,0.0,0.76837,0.00014,19.19878]
[1780242398902,34.76,73556.46,0.0,0.76838,0.00014,19.19828]
[1780242398964,34.76,73556.46,0.0,0.76838,0.00014,19.19828]
[1780242398974,34.76,73556.46,0.0,0.76838,0.00014,19.19828]
[1780242398996,34.76,73556.46,0.0,0.76838,0.00014,19.1984]
[1780242403948,34.76,73556.99,0.0,0.76845,0.00014,19.19522]
[1780242403976,34.76,73556.99,0.0,0.76845,0.00014,19.19522]
[1780242409241,34.76,73557.55,0.0,0.76853,0.00014,19.19197]
[1780242410327,34.76,73557.55,0.0,0.76853,0.00014,19.19197]
[1780242410384,34.76,73557.55,0.0,0.76853,0.00014,19.19197]
[1780242410472,34.76,73557.55,0.0,0.76853,0.00014,19.19197]
[1780242410486,34.76,73557.65,0.0,0.76854,0.00014,19.19138]
[1780242416290,34.76,73559.14,0.0,0.76875,0.00014,19.18216]
[1780242417888,34.76,73559.14,0.0,0.76875,0.00014,19.18216]
[1780242417973,34.76,73559.14,0.0,0.76875,0.00014,19.18216]
[1780242418038,34.76,73559.23,0.0,0.76876,0.00014,19.18157]
[1780242418103,34.76,73559.23,0.0,0.76876,0.00014,19.18157]
[1780242418223,34.76,73559.23,0.0,0.76876,0.00014,19.18157]
[1780242423339,34.76,73559.19,0.0,0.76876,0.00014,19.18173]
[1780242426887,34.76,73559.08,0.0,0.76874,0.00014,19.1824]
[1780242426975,34.76,73559.08,0.0,0.76874,0.00014,19.1824]
[1780242427073,34.76,73559.08,0.0,0.76874,0.00014,19.18234]
[1780242427936,34.76,73559.08,0.0,0.76874,0.00014,19.18234]
[1780242427973,34.76,73559.08,0.0,0.76874,0.00014,19.18234]
[1780242433409,34.76,73561.4,0.0,0.76907,0.00014,19.16767]
[1780242435872,34.76,73561.88,0.0,0.76914,0.00014,19.16463]
[1780242435979,34.76,73561.88,0.0,0.76914,0.00014,19.16463]
[1780242436076,34.76,73562.08,0.0,0.76917,0.00014,19.16326]
[1780242436288,34.76,73562.08,0.0,0.76917,0.00014,19.16326]
[1780242436476,34.76,73562.08,0.0,0.76917,0.00014,19.16326]
[1780242442472,34.76,73567.31,0.0,0.7699,0.00014,19.13066]
[1780242445237,34.76,73567.55,0.0,0.76994,0.00014,19.12915]
[1780242445384,34.76,73567.55,0.0,0.76994,0.00014,19.12915]
[1780242445471,34.76,73567.55,0.0,0.76994,0.00014,19.12915]
[1780242445486,34.76,73567.55,0.0,0.76994,0.00014,19.1291]
[1780242450528,34.76,73567.8,0.0,0.76997,0.00014,19.12746]
[1780242456574,34.76,73568.92,0.0,0.77016,0.00014,19.11668]
[1780242458222,34.76,73568.92,0.0,0.77016,0.00014,19.11668]
[1780242458386,34.76,73568.92,0.0,0.77016,0.00014,19.11668]
[1780242458478,34.76,73568.92,0.0,0.77016,0.00014,19.11668]
[1780242458588,34.76,73569.08,0.0,0.77018,0.00014,19.11568]
[1780242461609,34.76,73574.5,0.0,0.77093,0.00014,19.08207]
[1780242462994,34.76,73574.5,0.0,0.77093,0.00014,19.08207]
[1780242463095,34.76,73576.53,0.0,0.77122,0.00014,19.06928]
[1780242463225,34.76,73576.53,0.0,0.77122,0.00014,19.06928]
[1780242463331,34.76,73576.53,0.0,0.77122,0.00014,19.06928]
[1780242463476,34.76,73576.53,0.0,0.77122,0.00014,19.06928]
[1780242463623,34.76,73577.42,0.0,0.77134,0.00014,19.06375]
[1780242467651,34.75,73582.27,0.0,0.77202,0.00014,19.03313]
[1780242468445,34.75,73582.27,0.0,0.77202,0.00014,19.03313]
[1780242468475,34.75,73582.27,0.0,0.77202,0.00014,19.03313]
[1780242472424,34.75,73583.85,0.0,0.77225,0.00014,19.02286]
[1780242472470,34.75,73583.85,0.0,0.77225,0.00014,19.02286]
[1780242472686,34.75,73583.59,0.0,0.77221,0.00014,19.02439]
[1780242477721,34.75,73580.63,0.0,0.77181,0.00014,19.04234]
[1780242480343,34.75,73582.17,0.0,0.77203,0.00014,19.03256]
[1780242480476,34.75,73582.17,0.0,0.77203,0.00014,19.03256]
[1780242485777,34.75,73580.48,0.0,0.77181,0.00014,19.04248]
[1780242488412,34.75,73580.38,0.0,0.7718,0.00014,19.04289]
[1780242488475,34.75,73580.38,0.0,0.7718,0.00014,19.04289]
[1780242488569,34.75,73580.38,0.0,0.7718,0.00014,19.04289]
[1780242488726,34.75,73580.38,0.0,0.7718,0.00014,19.04289]
[1780242488799,34.75,73581.72,0.0,0.77199,0.00014,19.03445]
[1780242494975,34.75,73581.25,0.0,0.77193,0.00014,19.03698]
[1780242495072,34.74,73573.81,0.0,0.77091,0.00014,19.08302]
[1780242495226,34.74,73573.81,0.0,0.77091,0.00014,19.08302]
[1780242495848,34.74,73572.07,0.0,0.77067,0.00014,19.09367]
[1780242500883,34.74,73570.16,0.0,0.77042,0.00014,19.10494]
[1780242502758,34.74,73567.51,0.0,0.77005,0.00014,19.12119]
[1780242502882,34.74,73567.51,0.0,0.77005,0.00014,19.12119]
[1780242502977,34.74,73567.51,0.0,0.77005,0.00014,19.12119]
[1780242503075,34.74,73567.55,0.0,0.77006,0.00014,19.12076]
[1780242508940,34.74,73571.48,0.0,0.77063,0.00014,19.09527]
[1780242510236,34.74,73571.42,0.0,0.77063,0.00014,19.09549]
[1780242510379,34.74,73571.42,0.0,0.77063,0.00014,19.09549]
[1780242510474,34.74,73571.42,0.0,0.77063,0.00014,19.09549]
[1780242510954,34.74,73571.36,0.0,0.77062,0.00014,19.0957]
[1780242514982,34.73,73567.91,0.0,0.77019,0.00014,19.11267]
[1780242519367,34.73,73567.02,0.0,0.77008,0.00014,19.11745]
[1780242519472,34.73,73567.02,0.0,0.77008,0.00014,19.11745]
[1780242519523,34.73,73567.02,0.0,0.77008,0.00014,19.11745]
[1780242519722,34.73,73567.02,0.0,0.77008,0.00014,19.11745]
[1780242520017,34.73,73566.75,0.0,0.77004,0.00014,19.11894]
[1780242525052,34.73,73566.75,0.0,0.77006,0.00014,19.11801]
[1780242531094,34.72,73567.42,0.0,0.77018,0.00014,19.11279]
[1780242536175,34.72,73567.46,0.0,0.7702,0.00014,19.11186]
[1780242536223,34.72,73570.89,0.0,0.77068,0.00014,19.0904]
[1780242536239,34.72,73570.89,0.0,0.77068,0.00014,19.0904]
[1780242536479,34.72,73570.89,0.0,0.77068,0.00014,19.0904]
[1780242537136,34.72,73570.72,0.0,0.77066,0.00014,19.09131]
[1780242541329,34.72,73572.95,0.0,0.77098,0.00014,19.07689]
[1780242541472,34.72,73572.95,0.0,0.77098,0.00014,19.07689]
[1780242541803,34.72,73572.95,0.0,0.77098,0.00014,19.07689]
[1780242541976,34.72,73572.95,0.0,0.77098,0.00014,19.07689]
[1780242542171,34.72,73572.89,0.0,0.77098,0.00014,19.07714]
[1780242547206,34.72,73567.92,0.0,0.7703,0.00014,19.10733]
[1780242550326,34.71,73567.5,0.0,0.77025,0.00014,19.1096]
[1780242550470,34.71,73567.5,0.0,0.77025,0.00014,19.1096]
[1780242550753,34.71,73567.5,0.0,0.77025,0.00014,19.1096]
[1780242550979,34.71,73567.5,0.0,0.77025,0.00014,19.1096]
[1780242551068,34.71,73561.19,0.0,0.76938,0.00014,19.14856]
[1780242551234,34.71,73556.91,0.0,0.76878,0.00014,19.17505]
[1780242556152,34.71,73555.97,0.0,0.76865,0.00014,19.18068]
[1780242561304,34.71,73555.93,0.0,0.76866,0.00014,19.18048]
[1780242566339,34.71,73556.11,0.0,0.76869,0.00014,19.17907]
[1780242567825,34.71,73556.11,0.0,0.76869,0.00014,19.17907]
[1780242571719,34.71,73559.03,0.0,0.7691,0.00014,19.16075]
[1780242580437,34.7,73558.76,0.0,0.76912,0.00014,19.15729]
[1780242581343,34.7,73558.76,0.0,0.76912,0.00014,19.15729]
[1780242581731,34.7,73558.76,0.0,0.76912,0.00014,19.15729]
[1780242581812,34.7,73556.53,0.0,0.76882,0.00014,19.17082]
[1780242582451,34.7,73555.54,0.0,0.76868,0.00014,19.17694]
[1780242583458,34.7,73553.44,0.0,0.76839,0.00014,19.18978]
[1780242585472,34.7,73552.08,0.0,0.7682,0.00014,19.19793]
[1780242587575,34.7,73551.75,0.0,0.76816,0.00014,19.19986]
[1780242587721,34.7,73551.75,0.0,0.76816,0.00014,19.19986]
[1780242587784,34.7,73551.01,0.0,0.76806,0.00014,19.20433]
[1780242589500,34.7,73546.62,0.0,0.76745,0.00014,19.23116]
[1780242591513,34.7,73544.0,0.0,0.76709,0.00014,19.24706]
[1780242596549,34.7,73541.96,0.0,0.76682,0.00014,19.25909]
[1780242598563,34.7,73546.39,0.0,0.76744,0.00014,19.23152]
[1780242599570,34.7,73544.16,0.0,0.76713,0.00014,19.24516]
[1780242601071,34.7,73544.16,0.0,0.76713,0.00014,19.24516]
[1780242601077,34.7,73540.76,0.0,0.76666,0.00014,19.26589]
[1780242603600,34.69,73537.5,0.0,0.76621,0.00014,19.28573]
[1780242604879,34.69,73537.5,0.0,0.76621,0.00014,19.28573]
[1780242604902,34.69,73544.36,0.0,0.76718,0.00014,19.24324]
[1780242605614,34.69,73548.41,0.0,0.76774,0.00014,19.21825]
[1780242606981,34.69,73548.41,0.0,0.76774,0.00014,19.21825]
[1780242613585,34.69,73548.64,0.0,0.76779,0.00014,19.21634]
[1780242614072,34.69,73553.17,0.0,0.76842,0.00014,19.18807]
[1780242614987,34.69,73553.17,0.0,0.76842,0.00014,19.18807]
[1780242615083,34.69,73555.47,0.0,0.76875,0.00014,19.17377]
[1780242616719,34.69,73555.79,0.0,0.76879,0.00014,19.17179]
[1780242616978,34.69,73555.79,0.0,0.76879,0.00014,19.17179]
[1780242621980,34.69,73555.29,0.0,0.76873,0.00014,19.17443]
[1780242622219,34.69,73555.29,0.0,0.76873,0.00014,19.17443]
[1780242625703,34.69,73555.59,0.0,0.76878,0.00014,19.17216]
[1780242625729,34.69,73555.59,0.0,0.76878,0.00014,19.17216]
[1780242625918,34.69,73555.59,0.0,0.76878,0.00014,19.17216]
[1780242625973,34.69,73555.59,0.0,0.76878,0.00014,19.17216]
[1780242626019,34.69,73555.53,0.0,0.76878,0.00014,19.17232]
[1780242632805,34.68,73548.31,0.0,0.76781,0.00014,19.21249]
[1780242633472,34.68,73548.31,0.0,0.76781,0.00014,19.21249]
[1780242633724,34.68,73548.31,0.0,0.76781,0.00014,19.21249]
[1780242635826,34.68,73545.5,0.0,0.76743,0.00014,19.22947]
[1780242641868,34.68,73545.33,0.0,0.76743,0.00014,19.22943]
[1780242643917,34.68,73545.33,0.0,0.76743,0.00014,19.22943]
[1780242643979,34.68,73545.33,0.0,0.76743,0.00014,19.22943]
[1780242644084,34.68,73545.33,0.0,0.76743,0.00014,19.22943]
[1780242644221,34.68,73545.33,0.0,0.76743,0.00014,19.22943]
[1780242644161,34.67,73545.33,0.0,0.76747,0.00014,19.2277]
[1780242649923,34.67,73543.82,0.0,0.76731,0.00014,19.23466]
[1780242654333,34.66,73543.66,0.0,0.7673,0.00014,19.23501]
[1780242654475,34.66,73543.66,0.0,0.7673,0.00014,19.23501]
[1780242662010,34.66,73546.82,0.0,0.76777,0.00014,19.21416]
[1780242663406,34.66,73546.92,0.0,0.76779,0.00014,19.2134]
[1780242663472,34.66,73546.92,0.0,0.76779,0.00014,19.2134]
[1780242664581,34.66,73546.92,0.0,0.76779,0.00014,19.2134]
[1780242664719,34.66,73546.92,0.0,0.76779,0.00014,19.2134]
[1780242664820,34.66,73546.92,0.0,0.76779,0.00014,19.21325]
[1780242670022,34.65,73547.09,0.0,0.76783,0.00014,19.21147]
[1780242670223,34.65,73547.09,0.0,0.76783,0.00014,19.21147]
[1780242674323,34.65,73548.53,0.0,0.76804,0.00014,19.20199]
[1780242674471,34.65,73552.66,0.0,0.76862,0.00014,19.17628]
[1780242675046,34.65,73552.66,0.0,0.76862,0.00014,19.17628]
[1780242675150,34.65,73552.66,0.0,0.76862,0.00014,19.17628]
[1780242675230,34.65,73552.66,0.0,0.76862,0.00014,19.17628]
[1780242675251,34.65,73553.13,0.0,0.76869,0.00014,19.17326]
[1780242676108,34.65,73557.81,0.0,0.76935,0.00014,19.14413]
[1780242676984,34.65,73557.81,0.0,0.76935,0.00014,19.14413]
[1780242677223,34.65,73557.81,0.0,0.76935,0.00014,19.14413]
[1780242681227,34.65,73561.56,0.0,0.76988,0.00014,19.12021]
[1780242681286,34.65,73561.56,0.0,0.76988,0.00014,19.12021]
[1780242681321,34.65,73561.56,0.0,0.76988,0.00014,19.12007]
[1780242681472,34.65,73561.56,0.0,0.76988,0.00014,19.12007]
[1780242687189,34.65,73561.23,0.0,0.76986,0.00014,19.12123]
[1780242693231,34.64,73561.18,0.0,0.7699,0.00014,19.11682]
[1780242705316,34.64,73561.17,0.0,0.76994,0.00014,19.115]
[1780242710351,34.63,73560.31,0.0,0.76984,0.00014,19.11952]
[1780242715386,34.63,73560.09,0.0,0.76982,0.00014,19.12003]
[1780242720497,34.63,73560.09,0.0,0.76982,0.00014,19.12003]
[1780242720643,34.63,73560.09,0.0,0.76982,0.00014,19.12003]
[1780242720724,34.63,73560.09,0.0,0.76982,0.00014,19.12003]
[1780242720744,34.63,73560.09,0.0,0.76984,0.00014,19.11916]
[1780242724602,34.63,73559.69,0.0,0.7698,0.00014,19.12114]
[1780242724720,34.63,73559.69,0.0,0.7698,0.00014,19.12114]
[1780242732505,34.62,73559.38,0.0,0.76979,0.00014,19.12163]
[1780242736536,34.62,73556.05,0.0,0.76933,0.00014,19.14182]
[1780242736641,34.62,73556.05,0.0,0.76933,0.00014,19.14182]
[1780242736725,34.62,73556.05,0.0,0.76933,0.00014,19.14182]
[1780242736740,34.62,73556.06,0.0,0.76934,0.00014,19.14158]
[1780242742575,34.61,73556.04,0.0,0.76936,0.00014,19.14065]
[1780242745242,34.61,73555.46,0.0,0.76928,0.00014,19.14408]
[1780242745339,34.61,73555.46,0.0,0.76928,0.00014,19.14408]
[1780242745384,34.61,73555.49,0.0,0.76929,0.00014,19.14366]
[1780242745473,34.61,73555.49,0.0,0.76929,0.00014,19.14366]
[1780242747661,34.61,73557.39,0.0,0.76956,0.00014,19.13173]
[1780242747720,34.61,73557.39,0.0,0.76956,0.00014,19.13173]
[1780242753653,34.61,73559.12,0.0,0.76985,0.00014,19.11608]
[1780242759695,34.61,73559.27,0.0,0.76989,0.00014,19.11422]
[1780242761436,34.61,73559.27,0.0,0.76989,0.00014,19.11422]
[1780242761475,34.6,73559.37,0.0,0.76991,0.00014,19.11344]
[1780242761556,34.6,73559.37,0.0,0.76991,0.00014,19.11344]
[1780242761723,34.6,73559.37,0.0,0.76991,0.00014,19.11344]
[1780242761822,34.6,73559.37,0.0,0.76991,0.00014,19.11329]
[1780242767041,34.6,73559.17,0.0,0.7699,0.00014,19.1139]
[1780242772788,34.6,73559.24,0.0,0.76993,0.00014,19.11236]
[1780242778830,34.6,73558.98,0.0,0.76991,0.00014,19.11303]
[1780242785878,34.59,73559.99,0.0,0.77008,0.00014,19.10564]
[1780242787580,34.59,73559.31,0.0,0.76999,0.00014,19.10971]
[1780242787725,34.59,73559.31,0.0,0.76999,0.00014,19.10971]
[1780242791456,34.59,73559.46,0.0,0.77002,0.00014,19.10831]
[1780242791470,34.59,73559.46,0.0,0.77002,0.00014,19.10831]
[1780242796400,34.59,73559.54,0.0,0.77004,0.00014,19.1072]
[1780242796471,34.59,73559.54,0.0,0.77004,0.00014,19.1072]
[1780242796957,34.59,73559.54,0.0,0.77005,0.00014,19.10676]
[1780242801995,34.58,73555.38,0.0,0.76949,0.00014,19.13195]
[1780242802914,34.58,73555.38,0.0,0.76949,0.00014,19.13195]
[1780242802971,34.58,73555.38,0.0,0.76949,0.00014,19.13195]
[1780242809044,34.58,73554.85,0.0,0.76943,0.00014,19.13438]
[1780242814079,34.58,73554.9,0.0,0.76948,0.00014,19.12983]
[1780242820123,34.58,73554.89,0.0,0.76949,0.00014,19.12914]
[1780242825158,34.57,73555.12,0.0,0.76953,0.00014,19.12725]
[1780242830193,34.57,73555.42,0.0,0.76959,0.00014,19.12493]
[1780242834395,34.57,73555.29,0.0,0.76957,0.00014,19.12566]
[1780242834471,34.57,73555.29,0.0,0.76957,0.00014,19.12566]
[1780242835353,34.57,73555.32,0.0,0.76958,0.00014,19.12522]
[1780242835472,34.57,73555.32,0.0,0.76958,0.00014,19.12522]
[1780242835379,34.57,73555.32,0.0,0.76958,0.00014,19.12513]
[1780242840100,34.57,73555.03,0.0,0.76955,0.00014,19.12659]
[1780242840225,34.57,73555.03,0.0,0.76955,0.00014,19.12659]
[1780242844291,34.57,73559.58,0.0,0.77019,0.00014,19.09775]
[1780242845080,34.57,73559.58,0.0,0.77019,0.00014,19.09775]
[1780242845141,34.57,73559.58,0.0,0.77019,0.00014,19.09775]
[1780242845222,34.57,73559.58,0.0,0.77019,0.00014,19.09775]
[1780242845298,34.57,73559.75,0.0,0.77022,0.00014,19.09655]
[1780242850333,34.57,73561.45,0.0,0.77047,0.00014,19.08526]
[1780242852244,34.57,73561.58,0.0,0.77049,0.00014,19.08432]
[1780242852345,34.57,73561.58,0.0,0.77049,0.00014,19.08432]
[1780242852476,34.57,73561.58,0.0,0.77049,0.00014,19.08432]
[1780242852399,34.56,73561.58,0.0,0.7705,0.00014,19.0842]
[1780242860404,34.56,73561.51,0.0,0.77051,0.00014,19.08368]
[1780242866360,34.56,73561.52,0.0,0.77052,0.00014,19.08317]
[1780242866478,34.56,73561.52,0.0,0.77052,0.00014,19.08317]
[1780242866488,34.56,73561.52,0.0,0.77052,0.00014,19.08317]
[1780242866720,34.56,73561.56,0.0,0.77053,0.00014,19.08269]
[1780242866571,34.56,73561.56,0.0,0.77053,0.00014,19.08269]
[1780242872489,34.56,73561.16,0.0,0.77052,0.00014,19.08069]
[1780242874879,34.56,73558.25,0.0,0.77011,0.00014,19.09859]
[1780242874984,34.56,73558.25,0.0,0.77011,0.00014,19.09859]
[1780242879582,34.55,73558.18,0.0,0.77011,0.00014,19.0986]
[1780242879721,34.55,73558.18,0.0,0.77011,0.00014,19.0986]
[1780242881874,34.55,73558.01,0.0,0.7701,0.00014,19.09911]
[1780242881976,34.55,73558.01,0.0,0.7701,0.00014,19.09911]
[1780242884573,34.55,73557.18,0.0,0.77,0.00014,19.10387]
[1780242891622,34.55,73557.15,0.0,0.77001,0.00014,19.10308]
[1780242893355,34.55,73557.15,0.0,0.77001,0.00014,19.10308]
[1780242893473,34.55,73557.15,0.0,0.77001,0.00014,19.10308]
[1780242898671,34.54,73557.12,0.0,0.77003,0.00014,19.10231]
[1780242904173,34.54,73555.95,0.0,0.76988,0.00014,19.10906]
[1780242904224,34.54,73555.95,0.0,0.76988,0.00014,19.10906]
[1780242904234,34.54,73555.95,0.0,0.76988,0.00014,19.10906]
[1780242904474,34.54,73555.95,0.0,0.76988,0.00014,19.10906]
[1780242904570,34.54,73555.95,0.0,0.76988,0.00014,19.10877]
[1780242910754,34.54,73556.24,0.0,0.76994,0.00014,19.10613]
[1780242914201,34.54,73555.19,0.0,0.7698,0.00014,19.1124]
[1780242914222,34.54,73555.19,0.0,0.7698,0.00014,19.1124]
[1780242919818,34.54,73553.17,0.0,0.76953,0.00014,19.12451]
[1780242920911,34.54,73553.17,0.0,0.76953,0.00014,19.12451]
[1780242920998,34.54,73553.17,0.0,0.76953,0.00014,19.12451]
[1780242921006,34.54,73553.17,0.0,0.76953,0.00014,19.12451]
[1780242921220,34.54,73553.17,0.0,0.76953,0.00014,19.12451]
[1780242921320,34.54,73553.17,0.0,0.76953,0.00014,19.12437]
[1780242928881,34.53,73553.15,0.0,0.76954,0.00014,19.12404]
[1780242937944,34.53,73553.11,0.0,0.76957,0.00014,19.11997]
[1780242944997,34.53,73553.08,0.0,0.76958,0.00014,19.11978]
[1780242949665,34.53,73552.18,0.0,0.76945,0.00014,19.12523]
[1780242949721,34.53,73552.18,0.0,0.76945,0.00014,19.12523]
[1780242957208,34.53,73552.18,0.0,0.76946,0.00014,19.12513]
[1780242957223,34.53,73552.18,0.0,0.76946,0.00014,19.12513]
[1780242957298,34.53,73552.18,0.0,0.76947,0.00014,19.12468]
[1780242962147,34.53,73551.55,0.0,0.76938,0.00014,19.12845]
[1780242962226,34.53,73551.55,0.0,0.76938,0.00014,19.12845]
[1780242968167,34.53,73549.76,0.0,0.76914,0.00014,19.13922]
[1780242973202,34.53,73551.24,0.0,0.76935,0.00014,19.12966]
[1780242979747,34.52,73551.03,0.0,0.76932,0.00014,19.13089]
[1780242979917,34.52,73551.03,0.0,0.76932,0.00014,19.13089]
[1780242979979,34.52,73551.03,0.0,0.76932,0.00014,19.13089]
[1780242980072,34.52,73551.03,0.0,0.76933,0.00014,19.13074]
[1780242989314,34.52,73541.77,0.0,0.76804,0.00014,19.18798]
[1780242990932,34.52,73541.12,0.0,0.76795,0.00014,19.19191]
[1780242990978,34.52,73541.12,0.0,0.76795,0.00014,19.19191]
[1780242991324,34.52,73541.12,0.0,0.76795,0.00014,19.19191]
[1780242991471,34.52,73541.12,0.0,0.76795,0.00014,19.19191]
[1780242991570,34.52,73542.63,0.0,0.76819,0.00014,19.17865]
[1780242999384,34.52,73542.55,0.0,0.76819,0.00014,19.17848]
[1780243002273,34.52,73542.46,0.0,0.76818,0.00014,19.17889]
[1780243002479,34.52,73542.46,0.0,0.76818,0.00014,19.17889]
[1780243008448,34.52,73542.29,0.0,0.76817,0.00014,19.17948]
[1780243012373,34.52,73542.65,0.0,0.76822,0.00014,19.17706]
[1780243012478,34.52,73542.65,0.0,0.76822,0.00014,19.17706]
[1780243012652,34.52,73542.65,0.0,0.76822,0.00014,19.17706]
[1780243012726,34.52,73542.45,0.0,0.7682,0.00014,19.17825]
[1780243013483,34.52,73544.51,0.0,0.76849,0.00014,19.16539]
[1780243021539,34.52,73544.7,0.0,0.76852,0.00014,19.1639]
[1780243026573,34.52,73544.55,0.0,0.7685,0.00014,19.16465]
[1780243032616,34.51,73541.75,0.0,0.76812,0.00014,19.18181]
[1780243034786,34.51,73541.86,0.0,0.76813,0.00014,19.18102]
[1780243034979,34.51,73541.86,0.0,0.76813,0.00014,19.18102]
[1780243036644,34.51,73550.74,0.0,0.76938,0.00014,19.12567]
[1780243037651,34.51,73556.72,0.0,0.77022,0.00014,19.08827]
[1780243037932,34.51,73556.72,0.0,0.77022,0.00014,19.08827]
[1780243037973,34.51,73556.72,0.0,0.77022,0.00014,19.08827]
[1780243038658,34.51,73557.41,0.0,0.77032,0.00014,19.0839]
[1780243043693,34.51,73557.53,0.0,0.77034,0.00014,19.08288]
[1780243048728,34.51,73556.95,0.0,0.77027,0.00014,19.08621]
[1780243053297,34.51,73556.35,0.0,0.77022,0.00014,19.08592]
[1780243053475,34.51,73556.35,0.0,0.77022,0.00014,19.08592]
[1780243058072,34.51,73556.62,0.0,0.77026,0.00014,19.08396]
[1780243058222,34.51,73556.62,0.0,0.77026,0.00014,19.08396]
[1780243058610,34.51,73556.62,0.0,0.77026,0.00014,19.08396]
[1780243058729,34.51,73556.62,0.0,0.77026,0.00014,19.08396]
[1780243058664,34.51,73544.68,0.0,0.76859,0.00014,19.15805]
[1780243059809,34.51,73549.17,0.0,0.76923,0.00014,19.12999]
[1780243065851,34.51,73548.73,0.0,0.76918,0.00014,19.13216]
[1780243066912,34.51,73548.73,0.0,0.76918,0.00014,19.13216]
[1780243066974,34.51,73548.73,0.0,0.76918,0.00014,19.13216]
[1780243072905,34.5,73548.39,0.0,0.76914,0.00014,19.13361]
[1780243074464,34.5,73548.39,0.0,0.76914,0.00014,19.13361]
[1780243074473,34.5,73548.39,0.0,0.76914,0.00014,19.13361]
[1780243074735,34.5,73548.39,0.0,0.76914,0.00014,19.13361]
[1780243074979,34.5,73548.74,0.0,0.7692,0.00014,19.13125]
[1780243074822,34.5,73548.74,0.0,0.7692,0.00014,19.13125]
[1780243079954,34.5,73548.43,0.0,0.76916,0.00014,19.13272]
[1780243082160,34.5,73548.43,0.0,0.76916,0.00014,19.13272]
[1780243082225,34.5,73548.43,0.0,0.76916,0.00014,19.13272]
[1780243088044,34.5,73550.34,0.0,0.76944,0.00014,19.12019]
[1780243088228,34.5,73550.34,0.0,0.76944,0.00014,19.12019]
[1780243088420,34.5,73550.34,0.0,0.76944,0.00014,19.12019]
[1780243088476,34.5,73550.34,0.0,0.76944,0.00014,19.12019]
[1780243088571,34.5,73551.11,0.0,0.76956,0.00014,19.11524]
[1780243094057,34.5,73547.87,0.0,0.76911,0.00014,19.13499]
[1780243099097,34.5,73547.73,0.0,0.7691,0.00014,19.13537]
[1780243100439,34.5,73547.73,0.0,0.7691,0.00014,19.13537]
[1780243100472,34.5,73547.73,0.0,0.7691,0.00014,19.13537]
[1780243106967,34.49,73552.45,0.0,0.76978,0.00014,19.10531]
[1780243107229,34.49,73552.45,0.0,0.76978,0.00014,19.10531]
[1780243107334,34.49,73552.45,0.0,0.76978,0.00014,19.10531]
[1780243107473,34.49,73552.45,0.0,0.76978,0.00014,19.10531]
[1780243107495,34.49,73555.12,0.0,0.77015,0.00014,19.08853]
[1780243113195,34.49,73556.6,0.0,0.7704,0.00014,19.07481]
[1780243115072,34.49,73556.6,0.0,0.7704,0.00014,19.07481]
[1780243115222,34.49,73556.6,0.0,0.7704,0.00014,19.07481]
[1780243115702,34.49,73556.6,0.0,0.7704,0.00014,19.07481]
[1780243115725,34.49,73556.6,0.0,0.7704,0.00014,19.07481]
[1780243115803,34.49,73559.79,0.0,0.77086,0.00014,19.0544]
[1780243123267,34.48,73560.33,0.0,0.77096,0.00014,19.04983]
[1780243124029,34.48,73560.33,0.0,0.77096,0.00014,19.04983]
[1780243124220,34.48,73560.33,0.0,0.77096,0.00014,19.04983]
[1780243129309,34.48,73560.15,0.0,0.77096,0.00014,19.04994]
[1780243131589,34.48,73560.1,0.0,0.77095,0.00014,19.05009]
[1780243131720,34.48,73560.1,0.0,0.77095,0.00014,19.05009]
[1780243131821,34.48,73560.06,0.0,0.77095,0.00014,19.05001]
[1780243132505,34.48,73560.06,0.0,0.77095,0.00014,19.05001]
[1780243132723,34.48,73560.06,0.0,0.77095,0.00014,19.05001]
[1780243132802,34.48,73560.06,0.0,0.77096,0.00014,19.04985]
[1780243139379,34.48,73559.85,0.0,0.77095,0.00014,19.05019]
[1780243144415,34.47,73559.31,0.0,0.77089,0.00014,19.05259]
[1780243149406,34.47,73559.22,0.0,0.77089,0.00014,19.05266]
[1780243149470,34.47,73559.22,0.0,0.77089,0.00014,19.05266]
[1780243149561,34.47,73559.06,0.0,0.77088,0.00014,19.05332]
[1780243156499,34.47,73559.23,0.0,0.77093,0.00014,19.05106]
[1780243161534,34.46,73559.28,0.0,0.77095,0.00014,19.04988]
[1780243166156,34.46,73559.48,0.0,0.771,0.00014,19.04794]
[1780243166228,34.46,73559.48,0.0,0.771,0.00014,19.04794]
[1780243167577,34.46,73553.89,0.0,0.77022,0.00014,19.08259]
[1780243168584,34.46,73551.6,0.0,0.7699,0.00014,19.09669]
[1780243168983,34.46,73551.6,0.0,0.7699,0.00014,19.09669]
[1780243169591,34.46,73551.27,0.0,0.76986,0.00014,19.09852]
[1780243174626,34.45,73551.56,0.0,0.76995,0.00014,19.09193]
[1780243177952,34.45,73551.84,0.0,0.77001,0.00014,19.08959]
[1780243177977,34.45,73551.84,0.0,0.77001,0.00014,19.08959]
[1780243178791,34.45,73551.84,0.0,0.77001,0.00014,19.08959]
[1780243178830,34.45,73551.84,0.0,0.77001,0.00014,19.0894]
[1780243178976,34.45,73551.84,0.0,0.77001,0.00014,19.0894]
[1780243185703,34.45,73552.45,0.0,0.77012,0.00014,19.08425]
[1780243193760,34.44,73551.84,0.0,0.77007,0.00014,19.08656]
[1780243200809,34.44,73552.44,0.0,0.77019,0.00014,19.0813]
[1780243205843,34.43,73549.24,0.0,0.76975,0.00014,19.10067]
[1780243207326,34.43,73548.88,0.0,0.7697,0.00014,19.10283]
[1780243207475,34.43,73548.88,0.0,0.7697,0.00014,19.10283]
[1780243207718,34.43,73548.88,0.0,0.7697,0.00014,19.10283]
[1780243207858,34.43,73548.37,0.0,0.76963,0.00014,19.10592]
[1780243207973,34.43,73548.37,0.0,0.76963,0.00014,19.10592]
[1780243213425,34.43,73550.03,0.0,0.76987,0.00014,19.09517]
[1780243213476,34.43,73550.03,0.0,0.76987,0.00014,19.09517]
[1780243214399,34.43,73550.09,0.0,0.76988,0.00014,19.09476]
[1780243214471,34.43,73550.09,0.0,0.76988,0.00014,19.09476]
[1780243214907,34.43,73550.52,0.0,0.76995,0.00014,19.09203]
[1780243217002,34.43,73550.33,0.0,0.76992,0.00014,19.09319]
[1780243217220,34.43,73550.33,0.0,0.76992,0.00014,19.09319]
[1780243222964,34.43,73550.75,0.0,0.76999,0.00014,19.0902]
[1780243227999,34.43,73550.07,0.0,0.7699,0.00014,19.09396]
[1780243229475,34.43,73550.07,0.0,0.7699,0.00014,19.09396]
[1780243229726,34.43,73550.07,0.0,0.7699,0.00014,19.09396]
[1780243229752,34.43,73550.07,0.0,0.7699,0.00014,19.09396]
[1780243229795,34.43,73550.9,0.0,0.77002,0.00014,19.08859]
[1780243229976,34.43,73550.9,0.0,0.77002,0.00014,19.08859]
[1780243232833,34.43,73550.88,0.0,0.77002,0.00014,19.08871]
[1780243232971,34.43,73550.19,0.0,0.76996,0.00014,19.08899]
[1780243237018,34.43,73547.27,0.0,0.76955,0.00014,19.10698]
[1780243237224,34.43,73547.27,0.0,0.76955,0.00014,19.10698]
[1780243237253,34.43,73547.27,0.0,0.76955,0.00014,19.10698]
[1780243237473,34.43,73547.27,0.0,0.76955,0.00014,19.10698]
[1780243237573,34.43,73547.46,0.0,0.76958,0.00014,19.10557]
[1780243239969,34.43,73549.21,0.0,0.76983,0.00014,19.09452]
[1780243240221,34.43,73549.21,0.0,0.76983,0.00014,19.09452]
[1780243246127,34.42,73551.03,0.0,0.7701,0.00014,19.08248]
[1780243252169,34.42,73550.89,0.0,0.77009,0.00014,19.08281]
[1780243254140,34.42,73550.66,0.0,0.77006,0.00014,19.08415]
[1780243254223,34.42,73550.66,0.0,0.77006,0.00014,19.08415]
[1780243254602,34.42,73550.66,0.0,0.77006,0.00014,19.08415]
[1780243254727,34.42,73550.66,0.0,0.77006,0.00014,19.08415]
[1780243254821,34.42,73550.66,0.0,0.77007,0.00014,19.08396]
[1780243265260,34.42,73550.94,0.0,0.77013,0.00014,19.08123]
[1780243266356,34.42,73550.94,0.0,0.77013,0.00014,19.08123]
[1780243266474,34.42,73550.94,0.0,0.77013,0.00014,19.08123]
[1780243266571,34.42,73550.94,0.0,0.77013,0.00014,19.08103]
[1780243266999,34.42,73550.94,0.0,0.77013,0.00014,19.08103]
[1780243267219,34.42,73550.94,0.0,0.77013,0.00014,19.08103]
[1780243273558,34.42,73550.92,0.0,0.77013,0.00014,19.08116]
[1780243273724,34.42,73550.92,0.0,0.77013,0.00014,19.08116]
[1780243273768,34.41,73547.8,0.0,0.76971,0.00014,19.09997]
[1780243274583,34.41,73547.8,0.0,0.76971,0.00014,19.09997]
[1780243274726,34.41,73547.8,0.0,0.76971,0.00014,19.09997]
[1780243275631,34.41,73545.86,0.0,0.76944,0.00014,19.11196]
[1780243275721,34.41,73545.86,0.0,0.76944,0.00014,19.11196]
[1780243282379,34.41,73544.85,0.0,0.76931,0.00014,19.11736]
[1780243285269,34.41,73543.53,0.0,0.76913,0.00014,19.12534]
[1780243285478,34.41,73543.53,0.0,0.76913,0.00014,19.12534]
[1780243285570,34.41,73538.72,0.0,0.76846,0.00014,19.15524]
[1780243286784,34.41,73538.72,0.0,0.76846,0.00014,19.15524]
[1780243286982,34.41,73538.72,0.0,0.76846,0.00014,19.15524]
[1780243286878,34.41,73544.61,0.0,0.76929,0.00014,19.11822]
[1780243287046,34.41,73544.61,0.0,0.76929,0.00014,19.11822]
[1780243287221,34.41,73544.61,0.0,0.76929,0.00014,19.11822]
[1780243289633,34.41,73544.92,0.0,0.76934,0.00014,19.11614]
[1780243289722,34.41,73544.92,0.0,0.76934,0.00014,19.11614]
[1780243295971,34.4,73547.41,0.0,0.76973,0.00014,19.09604]
[1780243296179,34.4,73548.23,0.0,0.76985,0.00014,19.09079]
[1780243296476,34.4,73548.85,0.0,0.76994,0.00014,19.0868]
[1780243297363,34.4,73548.85,0.0,0.76994,0.00014,19.0868]
[1780243297472,34.4,73548.85,0.0,0.76994,0.00014,19.0868]
[1780243299498,34.4,73558.47,0.0,0.7713,0.00014,19.02608]
[1780243300969,34.4,73558.47,0.0,0.7713,0.00014,19.02608]
[1780243301223,34.4,73560.55,0.0,0.77159,0.00014,19.01283]
[1780243301261,34.4,73560.55,0.0,0.77159,0.00014,19.01283]
[1780243301469,34.4,73560.55,0.0,0.77159,0.00014,19.01283]
[1780243306550,34.4,73562.95,0.0,0.77194,0.00014,18.99716]
[1780243310441,34.4,73563.14,0.0,0.77197,0.00014,18.99572]
[1780243310471,34.4,73563.14,0.0,0.77197,0.00014,18.99572]
[1780243310575,34.4,73563.61,0.0,0.77204,0.00014,18.99268]
[1780243311422,34.4,73563.61,0.0,0.77204,0.00014,18.99268]
[1780243311478,34.4,73563.61,0.0,0.77204,0.00014,18.99268]
[1780243315961,34.4,73563.63,0.0,0.77205,0.00014,18.99227]
[1780243315971,34.4,73563.63,0.0,0.77205,0.00014,18.99227]
[1780243316011,34.4,73570.79,0.0,0.77305,0.00014,18.94704]
[1780243317656,34.4,73571.3,0.0,0.77312,0.00014,18.94378]
[1780243317726,34.4,73571.3,0.0,0.77312,0.00014,18.94378]
[1780243323666,34.4,73573.86,0.0,0.77348,0.00014,18.92744]
[1780243325681,34.4,73578.47,0.0,0.77413,0.00014,18.89811]
[1780243328820,34.4,73578.9,0.0,0.77419,0.00014,18.89532]
[1780243328976,34.4,73578.9,0.0,0.77419,0.00014,18.89532]
[1780243328967,34.4,73578.97,0.0,0.7742,0.00014,18.89481]
[1780243329729,34.4,73578.97,0.0,0.7742,0.00014,18.89481]
[1780243329999,34.4,73578.97,0.0,0.7742,0.00014,18.89481]
[1780243329822,34.4,73579.03,0.0,0.77421,0.00014,18.89437]
[1780243332019,34.4,73581.74,0.0,0.77459,0.00014,18.87713]
[1780243332021,34.39,73585.3,0.0,0.77509,0.00014,18.85443]
[1780243332227,34.39,73585.3,0.0,0.77509,0.00014,18.85443]
[1780243337765,34.39,73590.65,0.0,0.77584,0.00014,18.81981]
[1780243338772,34.39,73594.08,0.0,0.77632,0.00014,18.79794]
[1780243340303,34.39,73591.91,0.0,0.77602,0.00014,18.81164]
[1780243340473,34.39,73591.91,0.0,0.77602,0.00014,18.81164]
[1780243340786,34.39,73592.04,0.0,0.77604,0.00014,18.81072]
[1780243341866,34.39,73592.04,0.0,0.77604,0.00014,18.81072]
[1780243341980,34.39,73592.04,0.0,0.77604,0.00014,18.81072]
[1780243345029,34.39,73592.08,0.0,0.77605,0.00014,18.8102]
[1780243345220,34.39,73591.62,0.0,0.77599,0.00014,18.81304]
[1780243350856,34.39,73591.57,0.0,0.776,0.00014,18.81286]
[1780243351310,34.39,73591.57,0.0,0.776,0.00014,18.81286]
[1780243351471,34.39,73591.57,0.0,0.776,0.00014,18.81286]
[1780243356897,34.39,73593.18,0.0,0.77625,0.00014,18.79845]
[1780243359594,34.39,73593.81,0.0,0.77634,0.00014,18.79436]
[1780243359721,34.39,73593.81,0.0,0.77634,0.00014,18.79436]
[1780243360973,34.39,73594.58,0.0,0.77645,0.00014,18.78944]
[1780243361073,34.39,73594.62,0.0,0.77646,0.00014,18.78915]
[1780243362991,34.39,73594.65,0.0,0.77646,0.00014,18.78893]
[1780243363222,34.39,73593.96,0.0,0.77637,0.00014,18.79328]
[1780243368982,34.39,73595.25,0.0,0.77655,0.00014,18.7849]
[1780243370000,34.39,73595.25,0.0,0.77655,0.00014,18.7849]
[1780243370225,34.39,73594.51,0.0,0.77645,0.00014,18.78958]
[1780243370412,34.39,73594.51,0.0,0.77645,0.00014,18.78958]
[1780243370476,34.39,73594.51,0.0,0.77645,0.00014,18.78958]
[1780243370996,34.39,73594.65,0.0,0.77647,0.00014,18.78867]
[1780243376693,34.39,73595.13,0.0,0.77654,0.00014,18.78554]
[1780243377046,34.39,73587.03,0.0,0.77541,0.00014,18.83692]
[1780243380622,34.39,73591.13,0.0,0.77598,0.00014,18.81096]
[1780243386140,34.38,73591.55,0.0,0.77605,0.00014,18.80803]
[1780243390882,34.38,73591.37,0.0,0.77602,0.00014,18.80904]
[1780243390978,34.38,73591.37,0.0,0.77602,0.00014,18.80904]
[1780243392036,34.38,73591.34,0.0,0.77602,0.00014,18.80915]
[1780243392221,34.38,73591.34,0.0,0.77602,0.00014,18.80915]
[1780243392321,34.38,73591.49,0.0,0.77604,0.00014,18.80815]
[1780243399231,34.38,73591.84,0.0,0.7761,0.00014,18.80563]
[1780243404266,34.38,73591.63,0.0,0.77607,0.00014,18.80675]
[1780243405296,34.38,73591.63,0.0,0.77607,0.00014,18.80675]
[1780243405478,34.38,73591.63,0.0,0.77607,0.00014,18.80675]
[1780243406624,34.38,73591.02,0.0,0.77599,0.00014,18.81057]
[1780243406725,34.38,73591.02,0.0,0.77599,0.00014,18.81057]
[1780243412322,34.38,73593.27,0.0,0.77633,0.00014,18.79219]
[1780243413813,34.38,73593.27,0.0,0.77633,0.00014,18.79219]
[1780243413979,34.38,73593.27,0.0,0.77633,0.00014,18.79219]
[1780243414574,34.38,73593.27,0.0,0.77634,0.00014,18.79212]
[1780243414725,34.38,73593.27,0.0,0.77634,0.00014,18.79212]
[1780243414822,34.38,73593.27,0.0,0.77634,0.00014,18.79209]
[1780243420378,34.38,73592.05,0.0,0.77617,0.00014,18.79963]
[1780243425413,34.38,73591.94,0.0,0.77616,0.00014,18.80014]
[1780243430575,34.38,73592.03,0.0,0.77618,0.00014,18.79941]
[1780243430726,34.38,73592.03,0.0,0.77618,0.00014,18.79941]
[1780243436490,34.38,73594.12,0.0,0.77647,0.00014,18.78585]
[1780243443540,34.38,73593.86,0.0,0.77644,0.00014,18.78733]
[1780243445179,34.38,73593.86,0.0,0.77644,0.00014,18.78733]
[1780243445224,34.38,73594.03,0.0,0.77646,0.00014,18.78621]
[1780243445618,34.38,73594.03,0.0,0.77646,0.00014,18.78621]
[1780243445726,34.38,73594.03,0.0,0.77646,0.00014,18.78621]
[1780243445822,34.38,73594.03,0.0,0.77646,0.00014,18.78618]
[1780243448630,34.38,73591.93,0.0,0.77617,0.00014,18.79949]
[1780243448721,34.38,73591.93,0.0,0.77617,0.00014,18.79949]
[1780243460660,34.37,73591.63,0.0,0.77615,0.00014,18.80071]
[1780243466703,34.37,73591.51,0.0,0.77614,0.00014,18.8012]
[1780243468088,34.37,73591.51,0.0,0.77614,0.00014,18.8012]
[1780243468224,34.37,73591.51,0.0,0.77614,0.00014,18.80111]
[1780243468709,34.37,73591.51,0.0,0.77614,0.00014,18.80111]
[1780243468725,34.37,73591.51,0.0,0.77614,0.00014,18.80111]
[1780243468796,34.37,73591.53,0.0,0.77614,0.00014,18.80098]
[1780243474760,34.37,73593.7,0.0,0.77648,0.00014,18.78314]
[1780243480802,34.37,73593.7,0.0,0.77648,0.00014,18.78298]
[1780243482257,34.37,73593.73,0.0,0.77648,0.00014,18.78276]
[1780243482475,34.37,73593.73,0.0,0.77648,0.00014,18.78276]
[1780243488858,34.37,73591.61,0.0,0.7762,0.00014,18.79599]
[1780243489262,34.37,73591.61,0.0,0.7762,0.00014,18.79599]
[1780243489451,34.37,73591.61,0.0,0.7762,0.00014,18.79599]
[1780243489473,34.37,73591.61,0.0,0.7762,0.00014,18.79599]
[1780243489485,34.37,73591.61,0.0,0.7762,0.00014,18.79595]
[1780243494785,34.37,73590.83,0.0,0.77609,0.00014,18.80072]
[1780243494970,34.37,73590.83,0.0,0.77609,0.00014,18.80072]
[1780243495071,34.37,73590.86,0.0,0.7761,0.00014,18.80049]
[1780243500942,34.37,73590.79,0.0,0.77609,0.00014,18.80072]
[1780243511016,34.37,73591.41,0.0,0.77618,0.00014,18.79653]
[1780243511394,34.37,73591.41,0.0,0.77618,0.00014,18.79653]
[1780243511473,34.37,73591.41,0.0,0.77618,0.00014,18.79653]
[1780243517059,34.37,73587.28,0.0,0.77561,0.00014,18.82258]
[1780243518220,34.37,73587.28,0.0,0.77561,0.00014,18.82258]
[1780243518231,34.37,73587.28,0.0,0.77562,0.00014,18.82253]
[1780243518474,34.37,73587.28,0.0,0.77562,0.00014,18.82253]
[1780243519073,34.37,73595.12,0.0,0.7767,0.00014,18.77269]
[1780243519366,34.37,73595.12,0.0,0.7767,0.00014,18.77269]
[1780243519478,34.37,73595.12,0.0,0.7767,0.00014,18.77269]
[1780243520080,34.37,73600.57,0.0,0.77745,0.00014,18.73802]
[1780243525116,34.37,73602.46,0.0,0.77771,0.00014,18.72622]
[1780243528193,34.37,73602.89,0.0,0.77777,0.00014,18.72357]
[1780243528224,34.37,73602.89,0.0,0.77777,0.00014,18.72357]
[1780243532791,34.37,73609.06,0.0,0.77864,0.00014,18.68066]
[1780243532971,34.37,73609.06,0.0,0.77864,0.00014,18.68066]
[1780243533173,34.37,73609.14,0.0,0.77865,0.00014,18.68025]
[1780243538208,34.37,73607.04,0.0,0.77835,0.00014,18.69414]
[1780243540155,34.37,73606.1,0.0,0.77822,0.00014,18.70022]
[1780243540222,34.37,73606.1,0.0,0.77822,0.00014,18.70022]
[1780243542236,34.37,73610.76,0.0,0.77885,0.00014,18.67073]
[1780243547271,34.37,73611.96,0.0,0.77901,0.00014,18.66365]
[1780243549541,34.38,73611.82,0.0,0.77898,0.00014,18.66477]
[1780243549723,34.38,73611.82,0.0,0.77898,0.00014,18.66477]
[1780243549822,34.38,73611.82,0.0,0.77898,0.00014,18.66477]
[1780243549975,34.38,73611.82,0.0,0.77898,0.00014,18.66477]
[1780243550073,34.38,73611.82,0.0,0.77898,0.00014,18.66489]
[1780243555327,34.38,73615.83,0.0,0.77952,0.00014,18.6398]
[1780243556788,34.38,73615.83,0.0,0.77952,0.00014,18.6398]
[1780243556976,34.38,73615.83,0.0,0.77952,0.00014,18.6398]
[1780243562376,34.38,73615.75,0.0,0.7795,0.00014,18.6409]
[1780243569437,34.38,73616.38,0.0,0.77957,0.00014,18.6375]
[1780243571640,34.38,73617.68,0.0,0.77975,0.00014,18.62928]
[1780243571723,34.38,73617.68,0.0,0.77975,0.00014,18.62928]
[1780243572616,34.38,73617.79,0.0,0.77976,0.00014,18.62867]
[1780243572725,34.38,73617.79,0.0,0.77976,0.00014,18.62867]
[1780243572822,34.38,73617.75,0.0,0.77975,0.00014,18.62903]
[1780243582529,34.39,73618.53,0.0,0.77984,0.00014,18.62505]
[1780243585012,34.39,73619.97,0.0,0.78003,0.00014,18.61594]
[1780243585222,34.39,73619.97,0.0,0.78003,0.00014,18.61594]
[1780243588013,34.39,73625.32,0.0,0.78076,0.00014,18.58174]
[1780243593619,34.39,73620.79,0.0,0.78017,0.00014,18.60729]
[1780243595115,34.39,73620.79,0.0,0.78017,0.00014,18.60729]
[1780243595221,34.39,73620.79,0.0,0.78017,0.00014,18.60729]
[1780243596741,34.39,73614.44,0.0,0.7793,0.00014,18.64787]
[1780243596973,34.39,73614.44,0.0,0.7793,0.00014,18.64787]
[1780243597072,34.39,73611.92,0.0,0.77895,0.00014,18.66409]
[1780243602382,34.39,73613.8,0.0,0.7792,0.00014,18.65238]
[1780243602476,34.39,73613.8,0.0,0.7792,0.00014,18.65238]
[1780243615773,34.39,73614.67,0.0,0.7793,0.00014,18.64762]
[1780243616710,34.39,73614.67,0.0,0.7793,0.00014,18.64762]
[1780243616726,34.39,73614.67,0.0,0.7793,0.00014,18.64762]
[1780243617778,34.39,73615.24,0.0,0.77938,0.00014,18.64402]
[1780243617980,34.39,73615.24,0.0,0.77938,0.00014,18.64402]
[1780243618029,34.39,73615.24,0.0,0.77938,0.00014,18.64413]
[1780243623829,34.39,73615.14,0.0,0.77936,0.00014,18.64503]
[1780243629208,34.39,73615.26,0.0,0.77937,0.00014,18.64431]
[1780243629223,34.39,73615.26,0.0,0.77937,0.00014,18.64431]
[1780243634906,34.39,73615.26,0.0,0.77936,0.00014,18.64479]
[1780243641955,34.4,73615.58,0.0,0.7794,0.00014,18.64306]
[1780243642412,34.4,73615.58,0.0,0.7794,0.00014,18.64306]
[1780243642474,34.4,73615.58,0.0,0.7794,0.00014,18.64306]
[1780243644036,34.4,73618.7,0.0,0.77983,0.00014,18.62316]
[1780243644221,34.4,73618.7,0.0,0.77983,0.00014,18.62316]
[1780243644252,34.4,73618.7,0.0,0.77983,0.00014,18.62327]
[1780243646668,34.4,73618.7,0.0,0.77983,0.00014,18.62327]
[1780243646727,34.4,73618.7,0.0,0.77983,0.00014,18.62327]
[1780243652027,34.4,73623.48,0.0,0.78051,0.00014,18.58893]
[1780243657063,34.4,73623.83,0.0,0.78056,0.00014,18.58658]
[1780243662097,34.39,73624.11,0.0,0.78061,0.00014,18.5843]
[1780243665419,34.39,73623.29,0.0,0.7805,0.00014,18.58924]
[1780243665471,34.39,73623.29,0.0,0.7805,0.00014,18.58924]
[1780243667343,34.39,73623.22,0.0,0.78049,0.00014,18.58959]
[1780243667472,34.39,73623.64,0.0,0.78055,0.00014,18.58681]
[1780243667442,34.39,73623.64,0.0,0.78055,0.00014,18.58681]
[1780243673254,34.39,73623.55,0.0,0.78055,0.00014,18.58692]
[1780243673471,34.39,73625.44,0.0,0.78081,0.00014,18.57473]
[1780243674181,34.39,73631.12,0.0,0.78159,0.00014,18.53824]
[1780243675813,34.39,73630.63,0.0,0.78152,0.00014,18.54135]
[1780243675974,34.39,73630.63,0.0,0.78152,0.00014,18.54135]
[1780243676195,34.39,73632.6,0.0,0.78179,0.00014,18.52868]
[1780243676709,34.39,73632.6,0.0,0.78179,0.00014,18.52868]
[1780243678210,34.39,73631.78,0.0,0.78168,0.00014,18.5339]
[1780243682237,34.39,73629.49,0.0,0.78137,0.00014,18.54849]
[1780243683361,34.39,73629.49,0.0,0.78137,0.00014,18.54849]
[1780243683403,34.39,73627.59,0.0,0.78111,0.00014,18.56062]
[1780243683477,34.39,73627.59,0.0,0.78111,0.00014,18.56062]
[1780243684252,34.39,73626.44,0.0,0.78095,0.00014,18.56793]
[1780243685260,34.39,73622.05,0.0,0.78036,0.00014,18.59598]
[1780243690295,34.39,73621.93,0.0,0.78034,0.00014,18.59663]
[1780243698356,34.39,73621.03,0.0,0.78023,0.00014,18.6019]
[1780243699363,34.39,73615.42,0.0,0.77946,0.00014,18.63792]
[1780243700370,34.39,73614.17,0.0,0.77928,0.00014,18.64601]
[1780243701377,34.39,73611.66,0.0,0.77894,0.00014,18.66213]
[1780243705405,34.39,73609.85,0.0,0.77868,0.00014,18.67397]
[1780243707419,34.39,73608.69,0.0,0.77852,0.00014,18.68149]
[1780243710440,34.39,73607.05,0.0,0.77829,0.00014,18.69211]
[1780243715475,34.39,73608.32,0.0,0.77849,0.00014,18.68046]
[1780243720510,34.39,73609.17,0.0,0.7786,0.00014,18.67539]
[1780243725545,34.39,73608.27,0.0,0.77847,0.00014,18.68151]
[1780243731587,34.4,73608.24,0.0,0.77845,0.00014,18.68215]
[1780243736622,34.4,73608.08,0.0,0.77842,0.00014,18.68358]
[1780243739411,34.4,73607.63,0.0,0.77836,0.00014,18.68653]
[1780243739470,34.4,73607.63,0.0,0.77836,0.00014,18.68653]
[1780243739467,34.4,73607.72,0.0,0.77837,0.00014,18.68612]
[1780243744679,34.4,73607.56,0.0,0.77834,0.00014,18.68754]
[1780243749714,34.4,73607.33,0.0,0.7783,0.00014,18.68944]
[1780243754749,34.4,73607.69,0.0,0.77834,0.00014,18.68759]
[1780243757771,34.4,73609.19,0.0,0.77854,0.00014,18.67832]
[1780243762806,34.4,73608.97,0.0,0.7785,0.00014,18.68023]
[1780243767843,34.41,73609.19,0.0,0.77852,0.00014,18.67933]
[1780243770864,34.41,73607.73,0.0,0.77831,0.00014,18.68894]
[1780243775899,34.41,73607.85,0.0,0.77834,0.00014,18.68485]
[1780243780934,34.41,73608.55,0.0,0.77843,0.00014,18.6809]
[1780243785969,34.41,73608.23,0.0,0.77837,0.00014,18.68346]
[1780243789997,34.41,73605.85,0.0,0.77804,0.00014,18.699]
[1780243796042,34.41,73605.84,0.0,0.77803,0.00014,18.69956]
[1780243801080,34.42,73606.11,0.0,0.77806,0.00014,18.69827]
[1780243806115,34.42,73606.07,0.0,0.77804,0.00014,18.69895]
[1780243812157,34.42,73606.04,0.0,0.77803,0.00014,18.69963]
[1780243820213,34.42,73606.17,0.0,0.77803,0.00014,18.69945]
[1780243825248,34.42,73606.39,0.0,0.77805,0.00014,18.69856]
[1780243836327,34.43,73606.28,0.0,0.77805,0.00014,18.69634]
[1780243842369,34.43,73606.52,0.0,0.77807,0.00014,18.69531]
[1780243847405,34.43,73605.45,0.0,0.77791,0.00014,18.70253]
[1780243848412,34.43,73598.22,0.0,0.77692,0.00014,18.74856]
[1780243849419,34.43,73596.12,0.0,0.77662,0.00014,18.76192]
[1780243854455,34.43,73595.19,0.0,0.7765,0.00014,18.76786]
[1780243860496,34.43,73594.86,0.0,0.77645,0.00014,18.77]
[1780243864526,34.43,73592.35,0.0,0.7761,0.00014,18.78595]
[1780243869561,34.43,73593.22,0.0,0.77622,0.00014,18.7804]
[1780243875603,34.43,73592.64,0.0,0.77614,0.00014,18.78403]
[1780243878624,34.43,73594.17,0.0,0.77636,0.00014,18.77429]
[1780243884666,34.43,73594.16,0.0,0.77635,0.00014,18.77433]
[1780243889701,34.43,73594.05,0.0,0.77634,0.00014,18.775]
[1780243896749,34.43,73594.1,0.0,0.77637,0.00014,18.77088]
[1780243906823,34.43,73594.11,0.0,0.77637,0.00014,18.77115]
[1780243913872,34.43,73594.08,0.0,0.77636,0.00014,18.77162]
[1780243918906,34.43,73594.03,0.0,0.77635,0.00014,18.77215]
[1780243924949,34.43,73593.9,0.0,0.77632,0.00014,18.77325]
[1780243927970,34.43,73592.04,0.0,0.77606,0.00014,18.78516]
[1780243936027,34.43,73591.54,0.0,0.77599,0.00014,18.78861]
[1780243950124,34.44,73591.93,0.0,0.77603,0.00014,18.78663]
[1780243955159,34.44,73591.72,0.0,0.77603,0.00014,18.78409]
[1780243960194,34.43,73591.64,0.0,0.77602,0.00014,18.78454]
[1780243963610,34.43,73591.64,0.0,0.77602,0.00014,18.78454]
[1780243964727,34.43,73590.81,0.0,0.77591,0.00014,18.78976]
[1780243965230,34.43,73590.85,0.0,0.77592,0.00014,18.78949]
[1780243970265,34.43,73587.8,0.0,0.7755,0.00014,18.8087]
[1780243975300,34.43,73587.57,0.0,0.77547,0.00014,18.80999]
[1780243976632,34.43,73587.57,0.0,0.77547,0.00014,18.80999]
[1780243976726,34.43,73587.57,0.0,0.77547,0.00014,18.80999]
[1780243976686,34.43,73587.58,0.0,0.77547,0.00014,18.80985]
[1780243978892,34.43,73587.33,0.0,0.77544,0.00014,18.81139]
[1780243978972,34.43,73587.33,0.0,0.77544,0.00014,18.81139]
[1780243979328,34.43,73587.07,0.0,0.7754,0.00014,18.813]
[1780243980337,34.43,73584.32,0.0,0.77502,0.00014,18.83041]
[1780243982350,34.43,73582.69,0.0,0.77479,0.00014,18.84071]
[1780243983356,34.43,73580.47,0.0,0.77449,0.00014,18.85473]
[1780243984148,34.43,73580.47,0.0,0.77449,0.00014,18.85473]
[1780243984223,34.43,73580.47,0.0,0.77449,0.00014,18.85473]
[1780243984363,34.43,73579.86,0.0,0.7744,0.00014,18.85868]
[1780243989398,34.44,73578.65,0.0,0.77422,0.00014,18.86704]
[1780243991595,34.44,73575.44,0.0,0.77376,0.00014,18.88753]
[1780243992419,34.44,73573.63,0.0,0.77351,0.00014,18.89903]
[1780243994726,34.44,73573.87,0.0,0.77354,0.00014,18.89759]
[1780243994742,34.44,73573.52,0.0,0.77349,0.00014,18.89988]
[1780243996447,34.44,73568.89,0.0,0.77284,0.00014,18.92919]
[1780243997685,34.44,73568.89,0.0,0.77284,0.00014,18.92919]
[1780243997728,34.44,73568.89,0.0,0.77284,0.00014,18.92919]
[1780243997728,34.44,73567.96,0.0,0.77271,0.00014,18.93507]
[1780243997922,34.44,73567.96,0.0,0.77271,0.00014,18.93507]
[1780243997973,34.44,73567.96,0.0,0.77271,0.00014,18.93507]
[1780244003496,34.44,73567.91,0.0,0.7727,0.00014,18.93548]
[1780244008614,34.44,73564.71,0.0,0.77226,0.00014,18.95553]
[1780244008666,34.44,73564.71,0.0,0.77226,0.00014,18.95553]
[1780244008725,34.44,73564.71,0.0,0.77226,0.00014,18.95553]
[1780244008764,34.44,73564.71,0.0,0.77226,0.00014,18.95549]
[1780244010902,34.44,73562.19,0.0,0.77191,0.00014,18.97128]
[1780244010975,34.44,73562.19,0.0,0.77191,0.00014,18.97128]
[1780244014478,34.44,73560.8,0.0,0.77174,0.00014,18.97619]
[1780244014724,34.44,73560.8,0.0,0.77174,0.00014,18.97619]
[1780244014573,34.44,73561.25,0.0,0.77181,0.00014,18.97324]
[1780244015232,34.44,73561.25,0.0,0.77181,0.00014,18.97324]
[1780244015478,34.44,73561.25,0.0,0.77181,0.00014,18.97324]
[1780244018601,34.44,73549.54,0.0,0.77017,0.00014,19.04664]
[1780244019608,34.44,73543.26,0.0,0.76928,0.00014,19.08596]
[1780244021955,34.44,73541.42,0.0,0.76902,0.00014,19.09747]
[1780244021983,34.44,73541.42,0.0,0.76902,0.00014,19.09747]
[1780244022135,34.44,73541.42,0.0,0.76902,0.00014,19.09747]
[1780244022227,34.44,73541.42,0.0,0.76902,0.00014,19.09747]
[1780244022629,34.44,73540.54,0.0,0.7689,0.00014,19.10296]
[1780244027665,34.44,73541.29,0.0,0.76901,0.00014,19.09824]
[1780244028525,34.44,73541.29,0.0,0.76901,0.00014,19.09824]
[1780244028720,34.44,73541.29,0.0,0.76901,0.00014,19.09824]
[1780244034714,34.44,73541.49,0.0,0.76904,0.00014,19.09683]
[1780244039749,34.44,73541.41,0.0,0.76903,0.00014,19.09722]
[1780244042125,34.44,73541.6,0.0,0.76906,0.00014,19.09601]
[1780244042221,34.44,73541.6,0.0,0.76906,0.00014,19.09601]
[1780244042710,34.44,73541.6,0.0,0.76906,0.00014,19.09601]
[1780244042722,34.44,73541.6,0.0,0.76906,0.00014,19.09601]
[1780244042770,34.44,73541.84,0.0,0.76909,0.00014,19.09447]
[1780244047203,34.44,73541.71,0.0,0.76907,0.00014,19.09523]
[1780244047224,34.44,73541.71,0.0,0.76907,0.00014,19.09523]
[1780244049508,34.44,73536.59,0.0,0.76835,0.00014,19.12713]
[1780244049566,34.44,73536.59,0.0,0.76835,0.00014,19.12713]
[1780244049731,34.44,73536.59,0.0,0.76835,0.00014,19.12713]
[1780244049749,34.44,73536.59,0.0,0.76835,0.00014,19.12707]
[1780244051618,34.44,73536.59,0.0,0.76835,0.00014,19.12704]
[1780244051837,34.44,73522.78,0.0,0.7664,0.00014,19.21293]
[1780244054938,34.44,73525.1,0.0,0.76673,0.00014,19.19841]
[1780244055000,34.44,73524.22,0.0,0.76661,0.00014,19.20384]
[1780244060900,34.43,73524.51,0.0,0.76666,0.00014,19.2018]
[1780244065935,34.43,73524.62,0.0,0.76667,0.00014,19.20092]
[1780244071824,34.43,73521.51,0.0,0.76624,0.00014,19.22004]
[1780244071978,34.43,73520.23,0.0,0.76606,0.00014,19.22792]
[1780244072278,34.43,73520.23,0.0,0.76606,0.00014,19.22792]
[1780244072472,34.43,73520.23,0.0,0.76606,0.00014,19.22792]
[1780244072510,34.43,73519.77,0.0,0.76602,0.00014,19.22684]
[1780244075009,34.43,73513.94,0.0,0.7652,0.00014,19.26274]
[1780244076515,34.43,73513.94,0.0,0.7652,0.00014,19.26274]
[1780244076721,34.43,73513.94,0.0,0.7652,0.00014,19.26274]
[1780244076770,34.43,73513.94,0.0,0.7652,0.00014,19.26274]
[1780244076822,34.43,73513.95,0.0,0.7652,0.00014,19.26271]
[1780244076975,34.43,73513.95,0.0,0.7652,0.00014,19.26271]
[1780244077020,34.43,73513.8,0.0,0.76518,0.00014,19.26364]
[1780244080041,34.43,73519.3,0.0,0.76596,0.00014,19.22956]
[1780244081232,34.43,73519.3,0.0,0.76596,0.00014,19.22956]
[1780244081473,34.43,73519.3,0.0,0.76596,0.00014,19.22956]
[1780244085802,34.43,73519.53,0.0,0.766,0.00014,19.22784]
[1780244085821,34.43,73520.72,0.0,0.76617,0.00014,19.22025]
[1780244085973,34.43,73520.72,0.0,0.76617,0.00014,19.22025]
[1780244086110,34.43,73520.72,0.0,0.76617,0.00014,19.22025]
[1780244086220,34.43,73520.72,0.0,0.76617,0.00014,19.22025]
[1780244086321,34.43,73521.14,0.0,0.76623,0.00014,19.21764]
[1780244092125,34.43,73521.31,0.0,0.76627,0.00014,19.21584]
[1780244097247,34.43,73521.01,0.0,0.76624,0.00014,19.21724]
[1780244097474,34.43,73521.01,0.0,0.76624,0.00014,19.21724]
[1780244097726,34.43,73521.01,0.0,0.76624,0.00014,19.21724]
[1780244097776,34.42,73521.08,0.0,0.76626,0.00014,19.21661]
[1780244097976,34.42,73521.08,0.0,0.76626,0.00014,19.21661]
[1780244102157,34.42,73517.06,0.0,0.76569,0.00014,19.2413]
[1780244102225,34.42,73517.06,0.0,0.76569,0.00014,19.2413]
[1780244102705,34.42,73517.06,0.0,0.76569,0.00014,19.2413]
[1780244102731,34.42,73517.06,0.0,0.76569,0.00014,19.2413]
[1780244102740,34.42,73513.87,0.0,0.76524,0.00014,19.26103]
[1780244104110,34.42,73513.91,0.0,0.76524,0.00014,19.26078]
[1780244104225,34.42,73513.91,0.0,0.76524,0.00014,19.26078]
[1780244104269,34.42,73518.56,0.0,0.7659,0.00014,19.23202]
[1780244107605,34.42,73521.63,0.0,0.76634,0.00014,19.21285]
[1780244107728,34.42,73521.63,0.0,0.76634,0.00014,19.21285]
[1780244107906,34.42,73521.82,0.0,0.76637,0.00014,19.2116]
[1780244107982,34.42,73521.82,0.0,0.76637,0.00014,19.2116]
[1780244113274,34.42,73521.2,0.0,0.76629,0.00014,19.21503]
[1780244114663,34.42,73521.2,0.0,0.76629,0.00014,19.21503]
[1780244114724,34.42,73521.2,0.0,0.76629,0.00014,19.21503]
[1780244114764,34.42,73521.53,0.0,0.76634,0.00014,19.21276]
[1780244115636,34.42,73521.53,0.0,0.76634,0.00014,19.21276]
[1780244115726,34.42,73521.53,0.0,0.76634,0.00014,19.21276]
[1780244119366,34.42,73520.79,0.0,0.76625,0.00014,19.21701]
[1780244119473,34.42,73520.79,0.0,0.76625,0.00014,19.21701]
[1780244120796,34.42,73519.11,0.0,0.76601,0.00014,19.2272]
[1780244120824,34.42,73520.43,0.0,0.7662,0.00014,19.21889]
[1780244120974,34.42,73520.43,0.0,0.7662,0.00014,19.21889]
[1780244120983,34.42,73520.43,0.0,0.7662,0.00014,19.21889]
[1780244121222,34.42,73520.43,0.0,0.7662,0.00014,19.21889]
[1780244121330,34.42,73521.1,0.0,0.7663,0.00014,19.21473]
[1780244124393,34.42,73521.21,0.0,0.76631,0.00014,19.21394]
[1780244124474,34.42,73521.21,0.0,0.76631,0.00014,19.21394]
[1780244128063,34.42,73520.91,0.0,0.76628,0.00014,19.21526]
[1780244128228,34.42,73520.91,0.0,0.76628,0.00014,19.21526]
[1780244128562,34.42,73520.91,0.0,0.76628,0.00014,19.21526]
[1780244128725,34.42,73520.91,0.0,0.76628,0.00014,19.21526]
[1780244128821,34.42,73521.11,0.0,0.76632,0.00014,19.21381]
[1780244134422,34.41,73521.15,0.0,0.76636,0.00014,19.20927]
[1780244138153,34.41,73521.01,0.0,0.76634,0.00014,19.21005]
[1780244138224,34.41,73521.01,0.0,0.76634,0.00014,19.21005]
[1780244140322,34.41,73522.1,0.0,0.76651,0.00014,19.20292]
[1780244140474,34.41,73522.1,0.0,0.76651,0.00014,19.20292]
[1780244140532,34.41,73522.1,0.0,0.76651,0.00014,19.20284]
[1780244149527,34.41,73522.31,0.0,0.76655,0.00014,19.20081]
[1780244153928,34.41,73522.33,0.0,0.76656,0.00014,19.20043]
[1780244153972,34.41,73522.23,0.0,0.76655,0.00014,19.20097]
[1780244157010,34.41,73521.76,0.0,0.76649,0.00014,19.20363]
[1780244157222,34.41,73521.76,0.0,0.76649,0.00014,19.20363]
[1780244162563,34.41,73521.69,0.0,0.76649,0.00014,19.20371]
[1780244162724,34.41,73521.69,0.0,0.76649,0.00014,19.20371]
[1780244162821,34.41,73527.81,0.0,0.76736,0.00014,19.16539]
[1780244163625,34.41,73534.08,0.0,0.76825,0.00014,19.12632]
[1780244164632,34.4,73524.01,0.0,0.76682,0.00014,19.18899]
[1780244166282,34.4,73523.78,0.0,0.76679,0.00014,19.19041]
[1780244166478,34.4,73523.78,0.0,0.76679,0.00014,19.19041]
[1780244166608,34.4,73523.78,0.0,0.76679,0.00014,19.19041]
[1780244166722,34.4,73523.78,0.0,0.76679,0.00014,19.19041]
[1780244166822,34.4,73524.08,0.0,0.76684,0.00014,19.18839]
[1780244172311,34.4,73523.11,0.0,0.76671,0.00014,19.19411]
[1780244172488,34.4,73523.11,0.0,0.76671,0.00014,19.19411]
[1780244172688,34.4,73522.55,0.0,0.76663,0.00014,19.19751]
[1780244174206,34.4,73519.23,0.0,0.76616,0.00014,19.21804]
[1780244174227,34.4,73519.23,0.0,0.76616,0.00014,19.21804]
[1780244174714,34.4,73519.23,0.0,0.76616,0.00014,19.21804]
[1780244174719,34.4,73519.23,0.0,0.76616,0.00014,19.21804]
[1780244175710,34.4,73515.28,0.0,0.76559,0.00014,19.24273]
[1780244176354,34.4,73515.28,0.0,0.76559,0.00014,19.24273]
[1780244176477,34.4,73515.28,0.0,0.76559,0.00014,19.24273]
[1780244180112,34.4,73513.92,0.0,0.7654,0.00014,19.25135]
[1780244180222,34.4,73513.92,0.0,0.7654,0.00014,19.25135]
[1780244180745,34.4,73513.11,0.0,0.76528,0.00014,19.2564]
[1780244181776,34.4,73513.11,0.0,0.76528,0.00014,19.2564]
[1780244181985,34.4,73513.12,0.0,0.76528,0.00014,19.25636]
[1780244188311,34.4,73509.99,0.0,0.76483,0.00014,19.27585]
[1780244188474,34.4,73509.99,0.0,0.76483,0.00014,19.27585]
[1780244191509,34.4,73507.84,0.0,0.76452,0.00014,19.28917]
[1780244191724,34.4,73507.84,0.0,0.76452,0.00014,19.28917]
[1780244191822,34.4,73507.93,0.0,0.76457,0.00014,19.28483]
[1780244194843,34.4,73512.91,0.0,0.76528,0.00014,19.254]
[1780244195850,34.4,73519.14,0.0,0.76616,0.00014,19.21529]
[1780244196412,34.4,73519.14,0.0,0.76616,0.00014,19.21529]
[1780244196477,34.4,73519.14,0.0,0.76616,0.00014,19.21529]
[1780244201892,34.4,73521.32,0.0,0.76648,0.00014,19.20165]
[1780244203887,34.4,73521.62,0.0,0.76652,0.00014,19.19977]
[1780244203972,34.4,73521.62,0.0,0.76652,0.00014,19.19977]
[1780244203906,34.4,73522.96,0.0,0.76671,0.00014,19.19144]
[1780244204149,34.4,73522.96,0.0,0.76671,0.00014,19.19144]
[1780244204222,34.4,73522.96,0.0,0.76671,0.00014,19.19144]
[1780244204915,34.4,73522.89,0.0,0.7667,0.00014,19.19187]
[1780244206929,34.4,73516.91,0.0,0.76585,0.00014,19.2291]
[1780244207646,34.4,73516.91,0.0,0.76585,0.00014,19.2291]
[1780244207725,34.4,73516.91,0.0,0.76585,0.00014,19.2291]
[1780244207936,34.4,73512.68,0.0,0.76524,0.00014,19.25539]
[1780244208383,34.4,73512.68,0.0,0.76524,0.00014,19.25539]
[1780244208476,34.4,73512.68,0.0,0.76524,0.00014,19.25539]
[1780244213978,34.41,73517.16,0.0,0.76588,0.00014,19.22776]
[1780244215251,34.4,73517.42,0.0,0.76592,0.00014,19.22611]
[1780244215471,34.4,73517.42,0.0,0.76592,0.00014,19.22611]
[1780244218848,34.4,73517.41,0.0,0.76592,0.00014,19.22611]
[1780244218949,34.4,73517.41,0.0,0.76592,0.00014,19.22604]
[1780244219989,34.4,73517.41,0.0,0.76592,0.00014,19.22604]
[1780244220025,34.4,73517.6,0.0,0.76594,0.00014,19.22483]
[1780244222038,34.4,73522.74,0.0,0.76668,0.00014,19.19285]
[1780244222733,34.4,73522.74,0.0,0.76668,0.00014,19.19285]
[1780244222976,34.4,73522.74,0.0,0.76668,0.00014,19.19285]
[1780244228080,34.4,73524.13,0.0,0.76688,0.00014,19.18406]
[1780244232977,34.4,73523.84,0.0,0.76684,0.00014,19.18576]
[1780244232867,34.4,73518.74,0.0,0.76612,0.00014,19.21733]
[1780244233862,34.4,73518.74,0.0,0.76612,0.00014,19.21733]
[1780244233977,34.4,73518.74,0.0,0.76612,0.00014,19.21733]
[1780244234008,34.4,73518.96,0.0,0.76615,0.00014,19.21589]
[1780244239160,34.4,73518.31,0.0,0.76607,0.00014,19.21954]
[1780244244789,34.4,73518.93,0.0,0.76616,0.00014,19.21536]
[1780244244975,34.4,73518.93,0.0,0.76616,0.00014,19.21536]
[1780244245111,34.4,73519.15,0.0,0.7662,0.00014,19.21384]
[1780244245228,34.4,73519.15,0.0,0.7662,0.00014,19.21384]
[1780244245311,34.4,73520.29,0.0,0.76636,0.00014,19.20676]
[1780244251244,34.4,73523.23,0.0,0.76681,0.00014,19.18432]
[1780244256133,34.4,73523.36,0.0,0.76683,0.00014,19.18333]
[1780244256224,34.4,73523.36,0.0,0.76683,0.00014,19.18333]
[1780244263328,34.4,73523.4,0.0,0.76685,0.00014,19.18277]
[1780244272390,34.4,73524.53,0.0,0.76701,0.00014,19.17545]
[1780244273979,34.4,73524.53,0.0,0.76701,0.00014,19.17545]
[1780244274226,34.4,73524.46,0.0,0.767,0.00014,19.17582]
[1780244274547,34.4,73524.46,0.0,0.767,0.00014,19.17582]
[1780244274720,34.4,73524.46,0.0,0.767,0.00014,19.17582]
[1780244274774,34.4,73524.21,0.0,0.76697,0.00014,19.17738]
[1780244281454,34.39,73524.09,0.0,0.76696,0.00014,19.17789]
[1780244286489,34.39,73524.05,0.0,0.76695,0.00014,19.17798]
[1780244291563,34.39,73524.05,0.0,0.76696,0.00014,19.17788]
[1780244295086,34.39,73524.05,0.0,0.76696,0.00014,19.17785]
[1780244295225,34.39,73524.05,0.0,0.76696,0.00014,19.17785]
[1780244300587,34.39,73524.05,0.0,0.76696,0.00014,19.17764]
[1780244305624,34.39,73524.02,0.0,0.76696,0.00014,19.17778]
[1780244307992,34.39,73524.07,0.0,0.76697,0.00014,19.17745]
[1780244308233,34.39,73526.02,0.0,0.76724,0.00014,19.1653]
[1780244308442,34.39,73526.02,0.0,0.76724,0.00014,19.1653]
[1780244308474,34.39,73526.02,0.0,0.76724,0.00014,19.1653]
[1780244308646,34.39,73526.21,0.0,0.76727,0.00014,19.16412]
[1780244313681,34.39,73526.67,0.0,0.76736,0.00014,19.1577]
[1780244318722,34.39,73526.17,0.0,0.76728,0.00014,19.16105]
[1780244319335,34.39,73526.17,0.0,0.76728,0.00014,19.16105]
[1780244319480,34.39,73526.17,0.0,0.76728,0.00014,19.16105]
[1780244323758,34.39,73520.02,0.0,0.76641,0.00014,19.19926]
[1780244324765,34.39,73512.03,0.0,0.76527,0.00014,19.24888]
[1780244325304,34.39,73512.03,0.0,0.76527,0.00014,19.24888]
[1780244325475,34.39,73512.03,0.0,0.76527,0.00014,19.24888]
[1780244326130,34.39,73512.03,0.0,0.76527,0.00014,19.24888]
[1780244326145,34.39,73510.58,0.0,0.76506,0.00014,19.25801]
[1780244326222,34.39,73510.58,0.0,0.76506,0.00014,19.25801]
[1780244335841,34.4,73509.71,0.0,0.76493,0.00014,19.26377]
[1780244339361,34.4,73507.4,0.0,0.7646,0.00014,19.27825]
[1780244339483,34.4,73507.4,0.0,0.7646,0.00014,19.27825]
[1780244345911,34.4,73506.26,0.0,0.76442,0.00014,19.28586]
[1780244348756,34.4,73504.09,0.0,0.76411,0.00014,19.29942]
[1780244348972,34.4,73504.09,0.0,0.76411,0.00014,19.29942]
[1780244349052,34.4,73504.09,0.0,0.76411,0.00014,19.29944]
[1780244354975,34.4,73504.54,0.0,0.76417,0.00014,19.29676]
[1780244355884,34.4,73504.54,0.0,0.76417,0.00014,19.29676]
[1780244355978,34.4,73504.54,0.0,0.76417,0.00014,19.29676]
[1780244361017,34.4,73503.98,0.0,0.76409,0.00014,19.30032]
[1780244367340,34.4,73504.87,0.0,0.76421,0.00014,19.29488]
[1780244367476,34.4,73504.87,0.0,0.76421,0.00014,19.29488]
[1780244368013,34.4,73504.87,0.0,0.76421,0.00014,19.29488]
[1780244368076,34.4,73504.9,0.0,0.76422,0.00014,19.29474]
[1780244368219,34.4,73504.9,0.0,0.76422,0.00014,19.29474]
[1780244373111,34.4,73512.76,0.0,0.76536,0.00014,19.2424]
[1780244373218,34.4,73512.76,0.0,0.76536,0.00014,19.2424]
[1780244373474,34.4,73512.76,0.0,0.76536,0.00014,19.2424]
[1780244379153,34.4,73514.69,0.0,0.76563,0.00014,19.2309]
[1780244381168,34.4,73514.58,0.0,0.76561,0.00014,19.23166]
[1780244381221,34.4,73514.58,0.0,0.76561,0.00014,19.23174]
[1780244381283,34.4,73514.58,0.0,0.76561,0.00014,19.23174]
[1780244381472,34.4,73514.58,0.0,0.76561,0.00014,19.23174]
[1780244383180,34.4,73514.56,0.0,0.7656,0.00014,19.23201]
[1780244388216,34.4,73513.9,0.0,0.7655,0.00014,19.23641]
[1780244391348,34.4,73513.28,0.0,0.76541,0.00014,19.24037]
[1780244391470,34.4,73513.28,0.0,0.76541,0.00014,19.24037]
[1780244397279,34.41,73513.14,0.0,0.76538,0.00014,19.24158]
[1780244402314,34.41,73511.71,0.0,0.76518,0.00014,19.25066]
[1780244403694,34.41,73511.71,0.0,0.76518,0.00014,19.25066]
[1780244403723,34.41,73511.71,0.0,0.76518,0.00014,19.25066]
[1780244405811,34.41,73511.75,0.0,0.76518,0.00014,19.25044]
[1780244405974,34.41,73511.75,0.0,0.76518,0.00014,19.25044]
[1780244406057,34.41,73511.87,0.0,0.7652,0.00014,19.24979]
[1780244410185,34.41,73511.89,0.0,0.7652,0.00014,19.24973]
[1780244410223,34.41,73511.89,0.0,0.7652,0.00014,19.24973]
[1780244416412,34.41,73512.25,0.0,0.76524,0.00014,19.24773]
[1780244421448,34.41,73512.63,0.0,0.76529,0.00014,19.24549]
[1780244426182,34.41,73512.07,0.0,0.76521,0.00014,19.249]
[1780244426225,34.41,73512.07,0.0,0.76521,0.00014,19.249]
[1780244427084,34.41,73511.21,0.0,0.76509,0.00014,19.25439]
[1780244427223,34.41,73511.21,0.0,0.76509,0.00014,19.25439]
[1780244427178,34.41,73507.93,0.0,0.76462,0.00014,19.27467]
[1780244431775,34.41,73507.91,0.0,0.76462,0.00014,19.27479]
[1780244435867,34.41,73511.5,0.0,0.76516,0.00014,19.24882]
[1780244440101,34.41,73511.91,0.0,0.76522,0.00014,19.24637]
[1780244440221,34.41,73511.91,0.0,0.76522,0.00014,19.24637]
[1780244440202,34.41,73512.51,0.0,0.7653,0.00014,19.2427]
[1780244440692,34.41,73512.51,0.0,0.7653,0.00014,19.2427]
[1780244440722,34.41,73512.51,0.0,0.7653,0.00014,19.2427]
[1780244440794,34.41,73513.48,0.0,0.76544,0.00014,19.23669]
[1780244441588,34.41,73516.09,0.0,0.76581,0.00014,19.22044]
[1780244442854,34.41,73516.09,0.0,0.76581,0.00014,19.22044]
[1780244442975,34.41,73516.09,0.0,0.76581,0.00014,19.22044]
[1780244443063,34.41,73520.19,0.0,0.7664,0.00014,19.19487]
[1780244443602,34.41,73521.1,0.0,0.76653,0.00014,19.18921]
[1780244447269,34.41,73521.16,0.0,0.76654,0.00014,19.1888]
[1780244447470,34.41,73520.98,0.0,0.76651,0.00014,19.18984]
[1780244447543,34.41,73520.98,0.0,0.76651,0.00014,19.18981]
[1780244452666,34.41,73520.87,0.0,0.7665,0.00014,19.19031]
[1780244456763,34.41,73520.89,0.0,0.76651,0.00014,19.19009]
[1780244456972,34.41,73520.89,0.0,0.76651,0.00014,19.19009]
[1780244457073,34.41,73521.22,0.0,0.76655,0.00014,19.18799]
[1780244459715,34.41,73526.45,0.0,0.7673,0.00014,19.15541]
[1780244465756,34.41,73526.82,0.0,0.76735,0.00014,19.15321]
[1780244475826,34.41,73527.25,0.0,0.7674,0.00014,19.15074]
[1780244481868,34.41,73527.29,0.0,0.76741,0.00014,19.15063]
[1780244486902,34.41,73527.32,0.0,0.76741,0.00014,19.15056]
[1780244499994,34.41,73527.65,0.0,0.76747,0.00014,19.14507]
[1780244503014,34.41,73531.39,0.0,0.768,0.00014,19.12185]
[1780244504022,34.41,73532.85,0.0,0.76821,0.00014,19.11277]
[1780244508050,34.41,73531.34,0.0,0.76799,0.00014,19.1224]
[1780244511071,34.41,73525.37,0.0,0.76714,0.00014,19.15972]
[1780244512078,34.41,73523.78,0.0,0.76692,0.00014,19.16965]
[1780244516105,34.41,73522.32,0.0,0.76671,0.00014,19.17868]
[1780244519128,34.41,73516.21,0.0,0.76584,0.00014,19.21672]
[1780244520135,34.41,73510.64,0.0,0.76504,0.00014,19.25129]
[1780244521142,34.41,73506.36,0.0,0.76443,0.00014,19.27787]
[1780244525170,34.41,73504.92,0.0,0.76422,0.00014,19.28706]
[1780244528191,34.41,73502.52,0.0,0.76387,0.00014,19.30214]
[1780244532239,34.42,73488.36,0.0,0.76184,0.00014,19.38957]
[1780244533234,34.42,73474.95,0.0,0.75991,0.00014,19.47172]
[1780244533790,34.42,73474.95,0.0,0.75991,0.00014,19.47172]
[1780244534246,34.41,73466.23,0.0,0.75865,0.00014,19.52482]
[1780244535251,34.41,73463.13,0.0,0.75821,0.00014,19.54353]
[1780244536258,34.41,73449.01,0.0,0.75615,0.00015,19.62927]
[1780244537265,34.41,73450.6,0.0,0.75639,0.00015,19.61955]
[1780244537833,34.41,73450.6,0.0,0.75639,0.00015,19.61955]
[1780244538272,34.41,73458.47,0.0,0.75754,0.00015,19.57161]
[1780244539279,34.41,73462.18,0.0,0.75808,0.00014,19.54892]
[1780244544316,34.41,73462.09,0.0,0.75807,0.00014,19.54916]
[1780244549351,34.41,73462.46,0.0,0.75812,0.00014,19.54694]
[1780244552372,34.41,73468.54,0.0,0.75903,0.00014,19.50617]
[1780244552595,34.41,73468.54,0.0,0.75903,0.00014,19.50617]
[1780244553379,34.41,73470.19,0.0,0.75927,0.00014,19.49616]
[1780244555393,34.41,73472.37,0.0,0.75958,0.00014,19.483]
[1780244556400,34.41,73479.03,0.0,0.76054,0.00014,19.44236]
[1780244557407,34.41,73481.59,0.0,0.76091,0.00014,19.42672]
[1780244558414,34.41,73483.12,0.0,0.76113,0.00014,19.41729]
[1780244560428,34.41,73486.01,0.0,0.76154,0.00014,19.39949]
[1780244565463,34.41,73485.69,0.0,0.7615,0.00014,19.40136]
[1780244567084,34.41,73485.69,0.0,0.7615,0.00014,19.40136]
[1780244567221,34.41,73485.69,0.0,0.7615,0.00014,19.40136]
[1780244567304,34.41,73485.57,0.0,0.76148,0.00014,19.40205]
[1780244572520,34.41,73485.87,0.0,0.76153,0.00014,19.40009]
[1780244573527,34.41,73483.55,0.0,0.7612,0.00014,19.4143]
[1780244574534,34.41,73481.62,0.0,0.76092,0.00014,19.4261]
[1780244576549,34.41,73476.23,0.0,0.76014,0.00014,19.4591]
[1780244578564,34.41,73471.73,0.0,0.75949,0.00014,19.48662]
[1780244579571,34.41,73470.2,0.0,0.75927,0.00014,19.49604]
[1780244581585,34.41,73472.71,0.0,0.75963,0.00014,19.48084]
[1780244583599,34.41,73478.45,0.0,0.76045,0.00014,19.4459]
[1780244587627,34.41,73469.39,0.0,0.75913,0.00014,19.50179]
[1780244588634,34.42,73463.23,0.0,0.75824,0.00014,19.5394]
[1780244589641,34.42,73455.72,0.0,0.75715,0.00015,19.58508]
[1780244590648,34.42,73450.21,0.0,0.75635,0.00015,19.61847]
[1780244591655,34.42,73453.27,0.0,0.7568,0.00015,19.59995]
[1780244592662,34.42,73455.4,0.0,0.75711,0.00015,19.58698]
[1780244594676,34.42,73458.13,0.0,0.7575,0.00015,19.5704]
[1780244597697,34.42,73456.42,0.0,0.75725,0.00015,19.58091]
[1780244602734,34.42,73457.53,0.0,0.75741,0.00015,19.57434]
[1780244606762,34.42,73462.87,0.0,0.75818,0.00014,19.54196]
[1780244611798,34.42,73464.28,0.0,0.75841,0.00014,19.52975]
[1780244616833,34.42,73464.8,0.0,0.75848,0.00014,19.52681]
[1780244620553,34.42,73464.76,0.0,0.75847,0.00014,19.52724]
[1780244620861,34.42,73467.73,0.0,0.7589,0.00014,19.50933]
[1780244626903,34.42,73467.9,0.0,0.75891,0.00014,19.50876]
[1780244629924,34.42,73472.75,0.0,0.7596,0.00014,19.4794]
[1780244630931,34.42,73477.12,0.0,0.76023,0.00014,19.4528]
[1780244632487,34.42,73477.12,0.0,0.76023,0.00014,19.4528]
[1780244632945,34.42,73478.07,0.0,0.76036,0.00014,19.44728]
[1780244635458,34.42,73477.98,0.0,0.76035,0.00014,19.44799]
[1780244635470,34.42,73477.98,0.0,0.76035,0.00014,19.44799]
[1780244635966,34.43,73478.66,0.0,0.76044,0.00014,19.44413]
[1780244639994,34.43,73480.29,0.0,0.76066,0.00014,19.43478]
[1780244644144,34.43,73479.58,0.0,0.76055,0.00014,19.43961]
[1780244644221,34.43,73479.58,0.0,0.76055,0.00014,19.43961]
[1780244644245,34.43,73479.58,0.0,0.76054,0.00014,19.43992]
[1780244647045,34.43,73476.07,0.0,0.76003,0.00014,19.46169]
[1780244650066,34.43,73471.3,0.0,0.75933,0.00014,19.49122]
[1780244652901,34.43,73471.5,0.0,0.75935,0.00014,19.49022]
[1780244652970,34.43,73471.5,0.0,0.75935,0.00014,19.49022]
[1780244653166,34.43,73471.38,0.0,0.75933,0.00014,19.49105]
[1780244654477,34.43,73471.38,0.0,0.75933,0.00014,19.49105]
[1780244654278,34.43,73467.66,0.0,0.75879,0.00014,19.51393]
[1780244655102,34.43,73460.52,0.0,0.75776,0.00014,19.55738]
[1780244656109,34.44,73458.27,0.0,0.75743,0.00015,19.57111]
[1780244659130,34.44,73457.43,0.0,0.75731,0.00015,19.57624]
[1780244662151,34.44,73465.69,0.0,0.7585,0.00014,19.52603]
[1780244663305,34.44,73465.69,0.0,0.7585,0.00014,19.52603]
[1780244663406,34.44,73466.23,0.0,0.75858,0.00014,19.52281]
[1780244663971,34.44,73466.23,0.0,0.75858,0.00014,19.52281]
[1780244664165,34.44,73467.61,0.0,0.75878,0.00014,19.51441]
[1780244666519,34.44,73469.1,0.0,0.75899,0.00014,19.50539]
[1780244666720,34.44,73469.24,0.0,0.75901,0.00014,19.50461]
[1780244667186,34.44,73469.27,0.0,0.75901,0.00014,19.50451]
[1780244672221,34.44,73468.92,0.0,0.75898,0.00014,19.50337]
[1780244675243,34.44,73467.04,0.0,0.7587,0.00014,19.51506]
[1780244678473,34.44,73468.36,0.0,0.75889,0.00014,19.50716]
[1780244679271,34.44,73467.71,0.0,0.75879,0.00014,19.51127]
[1780244680470,34.44,73467.71,0.0,0.75879,0.00014,19.51127]
[1780244681071,34.44,73467.36,0.0,0.75874,0.00014,19.51348]
[1780244681222,34.44,73467.36,0.0,0.75874,0.00014,19.51348]
[1780244681285,34.44,73467.15,0.0,0.75871,0.00014,19.51482]
[1780244684475,34.44,73467.79,0.0,0.7588,0.00014,19.51106]
[1780244694398,34.44,73476.04,0.0,0.75997,0.00014,19.46155]
[1780244695691,34.44,73476.39,0.0,0.76002,0.00014,19.45954]
[1780244695726,34.44,73476.39,0.0,0.76002,0.00014,19.45954]
[1780244696412,34.45,73476.44,0.0,0.76002,0.00014,19.45937]
[1780244701447,34.45,73476.88,0.0,0.76007,0.00014,19.45731]
[1780244704397,34.45,73476.9,0.0,0.76007,0.00014,19.45742]
[1780244704471,34.45,73476.9,0.0,0.76007,0.00014,19.45742]
[1780244704495,34.45,73477.0,0.0,0.76008,0.00014,19.45693]
[1780244706483,34.45,73470.17,0.0,0.75909,0.00014,19.49883]
[1780244708734,34.45,73470.16,0.0,0.75909,0.00014,19.49903]
[1780244708973,34.45,73470.16,0.0,0.75909,0.00014,19.49903]
[1780244710429,34.45,73470.26,0.0,0.7591,0.00014,19.49849]
[1780244710436,34.45,73470.26,0.0,0.7591,0.00014,19.49849]
[1780244710482,34.45,73470.26,0.0,0.7591,0.00014,19.49849]
[1780244710511,34.45,73467.16,0.0,0.75865,0.00014,19.51745]
[1780244712198,34.45,73463.7,0.0,0.75815,0.00014,19.53855]
[1780244712221,34.45,73463.7,0.0,0.75815,0.00014,19.53855]
[1780244714539,34.45,73451.64,0.0,0.75639,0.00015,19.61188]
[1780244715546,34.45,73449.77,0.0,0.75612,0.00015,19.62334]
[1780244716907,34.45,73448.55,0.0,0.75594,0.00015,19.63084]
[1780244716910,34.45,73448.55,0.0,0.75594,0.00015,19.63084]
[1780244716990,34.45,73448.55,0.0,0.75594,0.00015,19.63084]
[1780244717560,34.45,73447.88,0.0,0.75584,0.00015,19.635]
[1780244719574,34.45,73443.33,0.0,0.75517,0.00015,19.66267]
[1780244721166,34.45,73443.18,0.0,0.75515,0.00015,19.66366]
[1780244721205,34.45,73443.18,0.0,0.75515,0.00015,19.66366]
[1780244721229,34.45,73443.18,0.0,0.75515,0.00015,19.66366]
[1780244721588,34.45,73442.69,0.0,0.75507,0.00015,19.6667]
[1780244723628,34.45,73437.51,0.0,0.75431,0.00015,19.69806]
[1780244727318,34.46,73435.07,0.0,0.75396,0.00015,19.71282]
[1780244727364,34.46,73435.07,0.0,0.75396,0.00015,19.71282]
[1780244727478,34.46,73435.07,0.0,0.75396,0.00015,19.71282]
[1780244727524,34.46,73435.07,0.0,0.75395,0.00015,19.71289]
[1780244731669,34.46,73426.09,0.0,0.75266,0.00015,19.7632]
[1780244733683,34.46,73421.55,0.0,0.75199,0.00015,19.79056]
[1780244734690,34.46,73428.06,0.0,0.75295,0.00015,19.75162]
[1780244735697,34.46,73440.95,0.0,0.75483,0.00015,19.6741]
[1780244737422,34.46,73440.95,0.0,0.75483,0.00015,19.6741]
[1780244737479,34.46,73440.95,0.0,0.75483,0.00015,19.6741]
[1780244737544,34.46,73440.95,0.0,0.75483,0.00015,19.6741]
[1780244737573,34.46,73444.23,0.0,0.75531,0.00015,19.65448]
[1780244737720,34.46,73444.23,0.0,0.75531,0.00015,19.65448]
[1780244739725,34.46,73449.98,0.0,0.75614,0.00015,19.61993]
[1780244741739,34.46,73455.22,0.0,0.75689,0.00015,19.58847]
[1780244744553,34.46,73456.31,0.0,0.75705,0.00015,19.58202]
[1780244744721,34.46,73458.3,0.0,0.75733,0.00015,19.5701]
[1780244745483,34.46,73458.3,0.0,0.75733,0.00015,19.5701]
[1780244745571,34.46,73458.82,0.0,0.75741,0.00015,19.56708]
[1780244745721,34.46,73458.82,0.0,0.75741,0.00015,19.56708]
[1780244749795,34.46,73464.08,0.0,0.75816,0.00014,19.53546]
[1780244751143,34.46,73464.08,0.0,0.75816,0.00014,19.53546]
[1780244751229,34.46,73464.08,0.0,0.75816,0.00014,19.53546]
[1780244751249,34.46,73464.08,0.0,0.75816,0.00014,19.53546]
[1780244751473,34.46,73464.08,0.0,0.75816,0.00014,19.53546]
[1780244751571,34.46,73464.13,0.0,0.75816,0.00014,19.53537]
[1780244756844,34.46,73464.79,0.0,0.75825,0.00014,19.53187]
[1780244758226,34.46,73464.79,0.0,0.75825,0.00014,19.53187]
[1780244758475,34.46,73464.79,0.0,0.75825,0.00014,19.53187]
[1780244758553,34.46,73464.79,0.0,0.75825,0.00014,19.53187]
[1780244758581,34.47,73463.73,0.0,0.75809,0.00014,19.53852]
[1780244758727,34.47,73463.73,0.0,0.75809,0.00014,19.53852]
[1780244763484,34.47,73463.52,0.0,0.75805,0.00014,19.54007]
[1780244763585,34.47,73455.5,0.0,0.75689,0.00015,19.58886]
[1780244763708,34.47,73455.5,0.0,0.75689,0.00015,19.58886]
[1780244763729,34.47,73455.5,0.0,0.75689,0.00015,19.58886]
[1780244764650,34.47,73455.5,0.0,0.75689,0.00015,19.58886]
[1780244763901,34.47,73454.76,0.0,0.75678,0.00015,19.59334]
[1780244764722,34.47,73454.76,0.0,0.75678,0.00015,19.59334]
[1780244767235,34.47,73452.77,0.0,0.75649,0.00015,19.60545]
[1780244767474,34.47,73452.77,0.0,0.75649,0.00015,19.60545]
[1780244768117,34.47,73450.35,0.0,0.75613,0.00015,19.62032]
[1780244768221,34.47,73450.35,0.0,0.75613,0.00015,19.62032]
[1780244768322,34.47,73448.77,0.0,0.7559,0.00015,19.62987]
[1780244769232,34.47,73448.77,0.0,0.7559,0.00015,19.62987]
[1780244769473,34.47,73448.77,0.0,0.7559,0.00015,19.62987]
[1780244769571,34.47,73439.45,0.0,0.75454,0.00015,19.68622]
[1780244774127,34.47,73443.09,0.0,0.75507,0.00015,19.66454]
[1780244774225,34.47,73443.09,0.0,0.75507,0.00015,19.66454]
[1780244774872,34.47,73443.76,0.0,0.75516,0.00015,19.6605]
[1780244774980,34.47,73443.76,0.0,0.75516,0.00015,19.6605]
[1780244775015,34.47,73446.43,0.0,0.75555,0.00015,19.6445]
[1780244777186,34.47,73446.55,0.0,0.75557,0.00015,19.64387]
[1780244777222,34.47,73446.55,0.0,0.75557,0.00015,19.64387]
[1780244782239,34.47,73445.69,0.0,0.75543,0.00015,19.64953]
[1780244782479,34.47,73445.69,0.0,0.75543,0.00015,19.64953]
[1780244783140,34.47,73445.61,0.0,0.75541,0.00015,19.65017]
[1780244783219,34.47,73445.61,0.0,0.75541,0.00015,19.65017]
[1780244783312,34.47,73445.07,0.0,0.75534,0.00015,19.65343]
[1780244784845,34.47,73444.81,0.0,0.7553,0.00015,19.65507]
[1780244784980,34.47,73444.81,0.0,0.7553,0.00015,19.65507]
[1780244788604,34.47,73447.33,0.0,0.75566,0.00015,19.64009]
[1780244788612,34.47,73447.33,0.0,0.75566,0.00015,19.64009]
[1780244788722,34.47,73447.01,0.0,0.75561,0.00015,19.64211]
[1780244789079,34.47,73446.84,0.0,0.75558,0.00015,19.64323]
[1780244790086,34.48,73451.18,0.0,0.75621,0.00015,19.6171]
[1780244791818,34.48,73451.65,0.0,0.7563,0.00015,19.61062]
[1780244791979,34.48,73451.65,0.0,0.7563,0.00015,19.61062]
[1780244792663,34.48,73451.65,0.0,0.7563,0.00015,19.61062]
[1780244792675,34.48,73451.13,0.0,0.75622,0.00015,19.614]
[1780244792725,34.48,73451.13,0.0,0.75622,0.00015,19.614]
[1780244793107,34.48,73453.41,0.0,0.75655,0.00015,19.60021]
[1780244794212,34.48,73453.41,0.0,0.75655,0.00015,19.60021]
[1780244794230,34.48,73453.41,0.0,0.75655,0.00015,19.60021]
[1780244794306,34.48,73457.96,0.0,0.75721,0.00015,19.57279]
[1780244795211,34.48,73457.96,0.0,0.75721,0.00015,19.57279]
[1780244795226,34.48,73457.96,0.0,0.75721,0.00015,19.57279]
[1780244797187,34.48,73461.35,0.0,0.7577,0.00014,19.55242]
[1780244797230,34.48,73461.35,0.0,0.7577,0.00014,19.55242]
[1780244802522,34.48,73462.96,0.0,0.75792,0.00014,19.54303]
[1780244802623,34.48,73463.33,0.0,0.75797,0.00014,19.54094]
[1780244802726,34.48,73463.33,0.0,0.75797,0.00014,19.54094]
[1780244803104,34.48,73463.33,0.0,0.75797,0.00014,19.54094]
[1780244803227,34.48,73463.33,0.0,0.75797,0.00014,19.54094]
[1780244803324,34.48,73463.76,0.0,0.75804,0.00014,19.53832]
[1780244809219,34.48,73466.26,0.0,0.75839,0.00014,19.52358]
[1780244809732,34.48,73466.26,0.0,0.75839,0.00014,19.52358]
[1780244809976,34.48,73466.26,0.0,0.75839,0.00014,19.52358]
[1780244810313,34.48,73466.26,0.0,0.75839,0.00014,19.52358]
[1780244810477,34.48,73466.26,0.0,0.75839,0.00014,19.52358]
[1780244810537,34.48,73466.5,0.0,0.75842,0.00014,19.52228]
[1780244812441,34.48,73468.81,0.0,0.75875,0.00014,19.50823]
[1780244812472,34.48,73468.81,0.0,0.75875,0.00014,19.50823]
[1780244812538,34.48,73474.62,0.0,0.75959,0.00014,19.47305]
[1780244814250,34.48,73477.66,0.0,0.76002,0.00014,19.45451]
[1780244814474,34.48,73477.66,0.0,0.76002,0.00014,19.45451]
[1780244816915,34.48,73479.49,0.0,0.76028,0.00014,19.44359]
[1780244816972,34.48,73479.49,0.0,0.76028,0.00014,19.44359]
[1780244817121,34.48,73479.49,0.0,0.76028,0.00014,19.44359]
[1780244817226,34.48,73479.49,0.0,0.76028,0.00014,19.44359]
[1780244817275,34.48,73479.28,0.0,0.76025,0.00014,19.44498]
[1780244821958,34.49,73480.91,0.0,0.76048,0.00014,19.43542]
[1780244821975,34.49,73480.91,0.0,0.76048,0.00014,19.43542]
[1780244822558,34.49,73480.91,0.0,0.76048,0.00014,19.43542]
[1780244822601,34.49,73481.44,0.0,0.76055,0.00014,19.43241]
[1780244822728,34.49,73481.44,0.0,0.76055,0.00014,19.43241]
[1780244828578,34.49,73480.74,0.0,0.76043,0.00014,19.43717]
[1780244828732,34.49,73480.68,0.0,0.76042,0.00014,19.43778]
[1780244831867,34.49,73481.52,0.0,0.76054,0.00014,19.43291]
[1780244831978,34.49,73481.52,0.0,0.76054,0.00014,19.43291]
[1780244832275,34.49,73481.52,0.0,0.76054,0.00014,19.43291]
[1780244832479,34.49,73481.52,0.0,0.76054,0.00014,19.43291]
[1780244832502,34.49,73486.42,0.0,0.76124,0.00014,19.40297]
[1780244833592,34.49,73486.42,0.0,0.76124,0.00014,19.40297]
[1780244833720,34.49,73486.42,0.0,0.76124,0.00014,19.40297]
[1780244836726,34.49,73489.1,0.0,0.76163,0.00014,19.38649]
[1780244836973,34.49,73488.76,0.0,0.76158,0.00014,19.38857]
[1780244839706,34.49,73487.57,0.0,0.76141,0.00014,19.39585]
[1780244839724,34.49,73487.57,0.0,0.76141,0.00014,19.39585]
[1780244840437,34.49,73487.65,0.0,0.76142,0.00014,19.39532]
[1780244841427,34.49,73487.65,0.0,0.76142,0.00014,19.39532]
[1780244841472,34.49,73487.65,0.0,0.76142,0.00014,19.39532]
[1780244847486,34.49,73486.96,0.0,0.76132,0.00014,19.3995]
[1780244854535,34.49,73487.4,0.0,0.76141,0.00014,19.393]
[1780244858101,34.49,73487.54,0.0,0.76143,0.00014,19.39215]
[1780244858221,34.49,73487.54,0.0,0.76143,0.00014,19.39215]
[1780244859029,34.49,73487.54,0.0,0.76143,0.00014,19.39215]
[1780244859226,34.49,73487.54,0.0,0.76143,0.00014,19.39215]
[1780244859298,34.49,73487.54,0.0,0.76143,0.00014,19.39216]
[1780244864605,34.49,73487.68,0.0,0.76145,0.00014,19.39134]
[1780244869640,34.49,73487.86,0.0,0.76148,0.00014,19.39029]
[1780244874675,34.49,73488.29,0.0,0.76154,0.00014,19.38773]
[1780244875162,34.49,73488.29,0.0,0.76154,0.00014,19.38773]
[1780244875222,34.49,73488.29,0.0,0.76154,0.00014,19.38773]
[1780244875683,34.49,73487.97,0.0,0.76149,0.00014,19.3897]
[1780244876171,34.49,73487.97,0.0,0.76149,0.00014,19.3897]
[1780244876227,34.49,73487.97,0.0,0.76149,0.00014,19.3897]
[1780244880632,34.49,73487.71,0.0,0.76145,0.00014,19.39136]
[1780244881353,34.49,73488.05,0.0,0.7615,0.00014,19.38929]
[1780244881477,34.49,73488.05,0.0,0.7615,0.00014,19.38929]
[1780244886760,34.49,73489.99,0.0,0.76177,0.00014,19.37753]
[1780244891795,34.49,73489.0,0.0,0.76163,0.00014,19.38374]
[1780244893397,34.49,73489.0,0.0,0.76163,0.00014,19.38374]
[1780244893475,34.49,73489.0,0.0,0.76163,0.00014,19.38374]
[1780244898844,34.49,73489.4,0.0,0.76168,0.00014,19.38146]
[1780244907727,34.49,73489.46,0.0,0.76169,0.00014,19.38117]
[1780244907979,34.49,73488.07,0.0,0.76149,0.00014,19.38982]
[1780244913951,34.49,73488.83,0.0,0.76162,0.00014,19.38151]
[1780244921675,34.49,73488.86,0.0,0.76163,0.00014,19.38135]
[1780244921722,34.49,73488.86,0.0,0.76163,0.00014,19.38135]
[1780244927043,34.49,73489.44,0.0,0.7617,0.00014,19.37811]
[1780244937113,34.5,73487.87,0.0,0.76147,0.00014,19.38803]
[1780244938335,34.5,73487.87,0.0,0.76147,0.00014,19.38803]
[1780244938478,34.5,73487.87,0.0,0.76147,0.00014,19.38803]
[1780244944162,34.5,73489.58,0.0,0.76171,0.00014,19.37764]
[1780244950204,34.5,73490.09,0.0,0.76178,0.00014,19.37461]
[1780244956246,34.5,73490.13,0.0,0.76179,0.00014,19.37443]
[1780244962084,34.5,73490.1,0.0,0.76178,0.00014,19.37463]
[1780244962227,34.5,73490.1,0.0,0.76178,0.00014,19.37463]
[1780244968330,34.5,73491.11,0.0,0.76193,0.00014,19.36855]
[1780244973365,34.5,73491.75,0.0,0.76204,0.00014,19.36095]
[1780244975379,34.5,73498.33,0.0,0.76298,0.00014,19.32063]
[1780244976071,34.5,73498.33,0.0,0.76298,0.00014,19.32063]
[1780244976231,34.5,73498.33,0.0,0.76298,0.00014,19.32063]
[1780244981421,34.5,73499.92,0.0,0.7632,0.00014,19.31125]
[1780244983435,34.5,73514.1,0.0,0.76522,0.00014,19.22391]
[1780244985449,34.5,73515.75,0.0,0.76546,0.00014,19.21378]
[1780244986596,34.5,73515.75,0.0,0.76546,0.00014,19.21378]
[1780244986728,34.5,73515.75,0.0,0.76546,0.00014,19.21378]
[1780244988470,34.5,73519.77,0.0,0.76602,0.00014,19.18915]
[1780244993555,34.5,73518.05,0.0,0.76578,0.00014,19.19973]
[1780244993726,34.5,73518.05,0.0,0.76578,0.00014,19.19973]
[1780244998540,34.5,73513.88,0.0,0.7652,0.00014,19.22504]
[1780244999223,34.5,73513.88,0.0,0.7652,0.00014,19.22504]
[1780244999477,34.5,73513.88,0.0,0.7652,0.00014,19.22504]
[1780245001561,34.5,73503.74,0.0,0.76375,0.00014,19.28746]
[1780245003575,34.5,73502.93,0.0,0.76364,0.00014,19.2923]
[1780245007218,34.5,73502.57,0.0,0.76359,0.00014,19.29437]
[1780245007477,34.5,73502.57,0.0,0.76359,0.00014,19.29437]
[1780245013645,34.5,73498.8,0.0,0.76307,0.00014,19.31703]
[1780245015894,34.49,73501.89,0.0,0.76351,0.00014,19.29796]
[1780245015978,34.49,73501.87,0.0,0.76351,0.00014,19.29803]
[1780245021701,34.49,73503.03,0.0,0.76368,0.00014,19.29061]
[1780245022120,34.49,73503.03,0.0,0.76368,0.00014,19.29061]
[1780245022223,34.49,73503.03,0.0,0.76368,0.00014,19.29061]
[1780245029438,34.49,73501.52,0.0,0.76347,0.00014,19.29966]
[1780245029478,34.49,73501.52,0.0,0.76347,0.00014,19.29966]
[1780245034793,34.49,73500.43,0.0,0.76335,0.00014,19.30228]
[1780245036539,34.49,73500.43,0.0,0.76335,0.00014,19.30228]
[1780245036725,34.49,73500.43,0.0,0.76335,0.00014,19.30228]
[1780245041843,34.49,73500.44,0.0,0.76336,0.00014,19.30191]
[1780245049898,34.49,73498.76,0.0,0.76312,0.00014,19.31193]
[1780245050000,34.49,73498.76,0.0,0.76312,0.00014,19.31193]
[1780245050226,34.49,73498.76,0.0,0.76312,0.00014,19.31193]
[1780245055941,34.49,73498.69,0.0,0.76312,0.00014,19.31208]
[1780245060731,34.49,73498.69,0.0,0.76312,0.00014,19.31208]
[1780245060977,34.49,73470.71,0.0,0.7591,0.00014,19.48319]
[1780245061985,34.49,73459.68,0.0,0.75751,0.00014,19.55018]
[1780245062992,34.49,73459.21,0.0,0.75744,0.00014,19.55292]
[1780245064377,34.49,73459.21,0.0,0.75744,0.00014,19.55292]
[1780245064386,34.49,73458.51,0.0,0.75734,0.00015,19.55705]
[1780245070041,34.48,73458.06,0.0,0.75729,0.00015,19.55909]
[1780245075077,34.48,73459.01,0.0,0.75744,0.00014,19.55276]
[1780245080208,34.48,73458.95,0.0,0.75744,0.00015,19.55281]
[1780245080308,34.48,73454.67,0.0,0.75682,0.00015,19.57854]
[1780245081120,34.48,73450.25,0.0,0.75618,0.00015,19.60515]
[1780245083919,34.48,73449.57,0.0,0.75609,0.00015,19.60911]
[1780245083977,34.48,73449.57,0.0,0.75609,0.00015,19.60911]
[1780245089176,34.47,73449.27,0.0,0.75607,0.00015,19.60979]
[1780245092201,34.47,73448.08,0.0,0.75593,0.00015,19.61305]
[1780245092232,34.47,73448.08,0.0,0.75593,0.00015,19.61305]
[1780245098239,34.47,73446.78,0.0,0.75576,0.00015,19.62028]
[1780245104281,34.47,73447.04,0.0,0.7558,0.00015,19.6182]
[1780245105931,34.47,73447.04,0.0,0.7558,0.00015,19.6182]
[1780245105973,34.47,73447.04,0.0,0.7558,0.00015,19.6182]
[1780245107308,34.47,73462.36,0.0,0.75804,0.00014,19.52516]
[1780245108315,34.47,73462.39,0.0,0.75804,0.00014,19.52492]
[1780245112226,34.47,73462.53,0.0,0.75806,0.00014,19.52393]
[1780245112473,34.47,73462.53,0.0,0.75806,0.00014,19.52393]
[1780245118691,34.47,73463.38,0.0,0.75819,0.00014,19.51849]
[1780245118723,34.47,73463.38,0.0,0.75819,0.00014,19.51849]
[1780245124427,34.47,73462.48,0.0,0.75807,0.00014,19.52363]
[1780245126625,34.47,73462.33,0.0,0.75805,0.00014,19.52449]
[1780245126724,34.47,73462.33,0.0,0.75805,0.00014,19.52449]
[1780245129462,34.47,73466.36,0.0,0.75863,0.00014,19.49994]
[1780245132815,34.47,73464.49,0.0,0.75837,0.00014,19.51127]
[1780245134471,34.47,73464.64,0.0,0.75839,0.00014,19.51029]
[1780245134798,34.47,73464.07,0.0,0.75831,0.00014,19.51369]
[1780245138326,34.47,73464.01,0.0,0.7583,0.00014,19.51406]
[1780245138472,34.47,73464.01,0.0,0.7583,0.00014,19.51406]
[1780245138524,34.46,73456.35,0.0,0.75719,0.00015,19.56047]
[1780245142904,34.46,73455.01,0.0,0.757,0.00015,19.56832]
[1780245149603,34.46,73453.27,0.0,0.75677,0.00015,19.57806]
[1780245152627,34.46,73458.53,0.0,0.75757,0.00015,19.54208]
[1780245158669,34.46,73458.31,0.0,0.75755,0.00015,19.54294]
[1780245163704,34.46,73457.59,0.0,0.75745,0.00015,19.54691]
[1780245164710,34.46,73451.59,0.0,0.75658,0.00015,19.5832]
[1780245165718,34.46,73445.01,0.0,0.75562,0.00015,19.62297]
[1780245166725,34.46,73443.0,0.0,0.75533,0.00015,19.63504]
[1780245171760,34.45,73444.56,0.0,0.75557,0.00015,19.62495]
[1780245172767,34.45,73437.28,0.0,0.75451,0.00015,19.66886]
[1780245173774,34.45,73433.09,0.0,0.7539,0.00015,19.69403]
[1780245178809,34.45,73430.08,0.0,0.75346,0.00015,19.71196]
[1780245180151,34.45,73428.58,0.0,0.75324,0.00015,19.72095]
[1780245180220,34.45,73428.58,0.0,0.75324,0.00015,19.72095]
[1780245180601,34.45,73428.58,0.0,0.75324,0.00015,19.72095]
[1780245180720,34.45,73428.58,0.0,0.75324,0.00015,19.72095]
[1780245180823,34.45,73432.23,0.0,0.75378,0.00015,19.69899]
[1780245183844,34.45,73425.57,0.0,0.7528,0.00015,19.73898]
[1780245184851,34.45,73423.05,0.0,0.75243,0.00015,19.75403]
[1780245185858,34.45,73421.34,0.0,0.75218,0.00015,19.7642]
[1780245187876,34.45,73415.54,0.0,0.75133,0.00015,19.79886]
[1780245188382,34.45,73415.54,0.0,0.75133,0.00015,19.79886]
[1780245188964,34.45,73413.05,0.0,0.75097,0.00015,19.81362]
[1780245189140,34.45,73413.05,0.0,0.75097,0.00015,19.81362]
[1780245189890,34.45,73418.75,0.0,0.75181,0.00015,19.77951]
[1780245190643,34.45,73418.75,0.0,0.75181,0.00015,19.77951]
[1780245190795,34.45,73418.75,0.0,0.75181,0.00015,19.77951]
[1780245190897,34.45,73423.13,0.0,0.75245,0.00015,19.75319]
[1780245191265,34.45,73423.13,0.0,0.75245,0.00015,19.75319]
[1780245191388,34.45,73423.13,0.0,0.75245,0.00015,19.75319]
[1780245191904,34.45,73429.65,0.0,0.75341,0.00015,19.71401]
[1780245192235,34.45,73429.65,0.0,0.75341,0.00015,19.71401]
[1780245193918,34.45,73427.03,0.0,0.75303,0.00015,19.72968]
[1780245194925,34.45,73425.19,0.0,0.75276,0.00015,19.74067]
[1780245196941,34.45,73420.71,0.0,0.75211,0.00015,19.76738]
[1780245198955,34.45,73415.72,0.0,0.75138,0.00015,19.79702]
[1780245199963,34.45,73406.4,0.0,0.75,0.00015,19.85256]
[1780245200970,34.45,73408.52,0.0,0.75032,0.00015,19.8399]
[1780245201977,34.45,73410.55,0.0,0.75062,0.00015,19.82779]
[1780245205789,34.45,73411.19,0.0,0.75071,0.00015,19.82395]
[1780245206005,34.45,73409.96,0.0,0.75053,0.00015,19.83129]
[1780245210036,34.45,73411.82,0.0,0.75081,0.00015,19.82014]
[1780245212274,34.45,73411.89,0.0,0.75084,0.00015,19.81592]
[1780245212470,34.45,73411.89,0.0,0.75084,0.00015,19.81592]
[1780245213057,34.45,73411.82,0.0,0.75084,0.00015,19.81628]
[1780245214064,34.45,73408.04,0.0,0.75028,0.00015,19.83878]
[1780245214973,34.45,73408.04,0.0,0.75028,0.00015,19.83878]
[1780245217085,34.45,73402.51,0.0,0.74946,0.00015,19.87166]
[1780245218092,34.45,73399.85,0.0,0.74907,0.00015,19.88746]
[1780245219099,34.45,73397.87,0.0,0.74878,0.00015,19.8992]
[1780245220024,34.45,73397.87,0.0,0.74878,0.00015,19.8992]
[1780245220107,34.45,73387.9,0.0,0.7473,0.00015,19.95827]
[1780245221114,34.45,73383.57,0.0,0.74665,0.00015,19.98382]
[1780245222122,34.45,73390.31,0.0,0.74765,0.00015,19.944]
[1780245223893,34.45,73390.02,0.0,0.74761,0.00015,19.94572]
[1780245226176,34.45,73386.02,0.0,0.74702,0.00015,19.96938]
[1780245227169,34.45,73383.48,0.0,0.74664,0.00015,19.98438]
[1780245230190,34.45,73381.69,0.0,0.74637,0.00015,19.99498]
[1780245232204,34.45,73379.91,0.0,0.74611,0.00015,20.00543]
[1780245234599,34.45,73380.01,0.0,0.74612,0.00015,20.00485]
[1780245234638,34.45,73361.27,0.0,0.74332,0.00015,20.11474]
[1780245235232,34.45,73343.26,0.0,0.74062,0.00015,20.21939]
[1780245236239,34.45,73333.39,0.0,0.73913,0.00015,20.27645]
[1780245237985,34.45,73333.39,0.0,0.73913,0.00015,20.27645]
[1780245238011,34.45,73351.24,0.0,0.74182,0.00015,20.17284]
[1780245238579,34.45,73351.24,0.0,0.74182,0.00015,20.17284]
[1780245238676,34.45,73378.82,0.0,0.74595,0.00015,20.01151]
[1780245239260,34.45,73392.64,0.0,0.74801,0.00015,19.92983]
[1780245240267,34.44,73400.8,0.0,0.74922,0.00015,19.88125]
[1780245241274,34.44,73384.79,0.0,0.74685,0.00015,19.97606]
[1780245242624,34.44,73384.79,0.0,0.74685,0.00015,19.97606]
[1780245242824,34.44,73384.79,0.0,0.74685,0.00015,19.97606]
[1780245242925,34.44,73380.91,0.0,0.74627,0.00015,19.99885]
[1780245244298,34.44,73382.97,0.0,0.74658,0.00015,19.98672]
[1780245245305,34.44,73384.59,0.0,0.74682,0.00015,19.97717]
[1780245246312,34.44,73389.93,0.0,0.74761,0.00015,19.94564]
[1780245247331,34.44,73381.42,0.0,0.74635,0.00015,19.99592]
[1780245249035,34.44,73381.42,0.0,0.74635,0.00015,19.99592]
[1780245249075,34.44,73373.9,0.0,0.74522,0.00015,20.0402]
[1780245249343,34.44,73371.21,0.0,0.74482,0.00015,20.05599]
[1780245250350,34.45,73368.08,0.0,0.74435,0.00015,20.07435]
[1780245253085,34.45,73368.08,0.0,0.74435,0.00015,20.07435]
[1780245253144,34.45,73370.1,0.0,0.74465,0.00015,20.06279]
[1780245253372,34.45,73376.3,0.0,0.74557,0.00015,20.0264]
[1780245255071,34.45,73379.95,0.0,0.74612,0.00015,20.00496]
[1780245255391,34.45,73385.52,0.0,0.74695,0.00015,19.97213]
[1780245256396,34.45,73380.61,0.0,0.74622,0.00015,20.0011]
[1780245257403,34.45,73370.39,0.0,0.74469,0.00015,20.06128]
[1780245258410,34.45,73363.15,0.0,0.7436,0.00015,20.10371]
[1780245259425,34.45,73361.1,0.0,0.7433,0.00015,20.11569]
[1780245264456,34.45,73364.65,0.0,0.74383,0.00015,20.09499]
[1780245265902,34.45,73364.65,0.0,0.74383,0.00015,20.09499]
[1780245268481,34.45,73361.8,0.0,0.7434,0.00015,20.11169]
[1780245269835,34.45,73361.8,0.0,0.7434,0.00015,20.11169]
[1780245270495,34.45,73364.87,0.0,0.74386,0.00015,20.09375]
[1780245272509,34.45,73367.09,0.0,0.74422,0.00015,20.07707]
[1780245273516,34.45,73368.81,0.0,0.74447,0.00015,20.06702]
[1780245274523,34.45,73364.82,0.0,0.74388,0.00015,20.09042]
[1780245275530,34.45,73362.1,0.0,0.74347,0.00015,20.10636]
[1780245277068,34.45,73362.1,0.0,0.74347,0.00015,20.10636]
[1780245277224,34.45,73362.1,0.0,0.74347,0.00015,20.10636]
[1780245277169,34.45,73361.68,0.0,0.7434,0.00015,20.10884]
[1780245278551,34.45,73364.1,0.0,0.74377,0.00015,20.09471]
[1780245279560,34.45,73368.16,0.0,0.74437,0.00015,20.07098]
[1780245280796,34.45,73368.16,0.0,0.74437,0.00015,20.07098]
[1780245280802,34.45,73355.69,0.0,0.7425,0.00015,20.14387]
[1780245281580,34.45,73333.5,0.0,0.73916,0.00015,20.27257]
[1780245282587,34.45,73332.99,0.0,0.73908,0.00015,20.27548]
[1780245284869,34.45,73331.77,0.0,0.7389,0.00015,20.28247]
[1780245285608,34.45,73341.09,0.0,0.74031,0.00015,20.22857]
[1780245287621,34.45,73344.24,0.0,0.74078,0.00015,20.21027]
[1780245288276,34.45,73344.24,0.0,0.74078,0.00015,20.21027]
[1780245288629,34.45,73349.49,0.0,0.74158,0.00015,20.17976]
[1780245290643,34.45,73352.34,0.0,0.74201,0.00015,20.16317]
[1780245291650,34.45,73345.39,0.0,0.74096,0.00015,20.20354]
[1780245292657,34.45,73341.77,0.0,0.74042,0.00015,20.22447]
[1780245297313,34.45,73341.64,0.0,0.7404,0.00015,20.22499]
[1780245297473,34.45,73341.64,0.0,0.7404,0.00015,20.22499]
[1780245297702,34.45,73341.88,0.0,0.74044,0.00015,20.22354]
[1780245301725,34.45,73347.02,0.0,0.74122,0.00015,20.19348]
[1780245302732,34.45,73349.58,0.0,0.74161,0.00015,20.1786]
[1780245303739,34.45,73351.53,0.0,0.7419,0.00015,20.16725]
[1780245304746,34.45,73348.42,0.0,0.74143,0.00015,20.18533]
[1780245307767,34.45,73342.36,0.0,0.74052,0.00015,20.22044]
[1780245308774,34.45,73338.62,0.0,0.73995,0.00015,20.24212]
[1780245309781,34.45,73342.56,0.0,0.74055,0.00015,20.21933]
[1780245310788,34.45,73355.41,0.0,0.74248,0.00015,20.14464]
[1780245312802,34.44,73350.33,0.0,0.74172,0.00015,20.17419]
[1780245313809,34.45,73347.2,0.0,0.74125,0.00015,20.1924]
[1780245317837,34.44,73342.12,0.0,0.74048,0.00015,20.22177]
[1780245319852,34.45,73339.77,0.0,0.74013,0.00015,20.23543]
[1780245323880,34.44,73345.61,0.0,0.74102,0.00015,20.20135]
[1780245324887,34.44,73347.49,0.0,0.7413,0.00015,20.19038]
[1780245328915,34.44,73349.52,0.0,0.74161,0.00015,20.17849]
[1780245329922,34.44,73352.22,0.0,0.74201,0.00015,20.16278]
[1780245335964,34.44,73351.88,0.0,0.74199,0.00015,20.16108]
[1780245338986,34.44,73347.81,0.0,0.74138,0.00015,20.18475]
[1780245343014,34.44,73352.49,0.0,0.74208,0.00015,20.15747]
[1780245344162,34.44,73352.49,0.0,0.74208,0.00015,20.15747]
[1780245344229,34.44,73334.98,0.0,0.73944,0.00015,20.25905]
[1780245345028,34.44,73324.56,0.0,0.73786,0.00015,20.3191]
[1780245346035,34.44,73312.7,0.0,0.73606,0.00015,20.38702]
[1780245347042,34.44,73302.37,0.0,0.73449,0.00015,20.44587]
[1780245347588,34.44,73302.37,0.0,0.73449,0.00015,20.44587]
[1780245348049,34.44,73302.2,0.0,0.73446,0.00015,20.44676]
[1780245349056,34.44,73310.09,0.0,0.73567,0.00015,20.40183]
[1780245350063,34.44,73316.6,0.0,0.73666,0.00015,20.36452]
[1780245352077,34.44,73320.18,0.0,0.7372,0.00015,20.34404]
[1780245354098,34.44,73322.5,0.0,0.73755,0.00015,20.33082]
[1780245354430,34.44,73322.5,0.0,0.73755,0.00015,20.33082]
[1780245355105,34.44,73328.4,0.0,0.73845,0.00015,20.29697]
[1780245356112,34.44,73330.54,0.0,0.73877,0.00015,20.28474]
[1780245357119,34.44,73334.56,0.0,0.73937,0.00015,20.26166]
[1780245362154,34.45,73335.32,0.0,0.73947,0.00015,20.25795]
[1780245364167,34.45,73330.24,0.0,0.7387,0.00015,20.28752]
[1780245367189,34.45,73321.75,0.0,0.7374,0.00015,20.33664]
[1780245370961,34.45,73322.08,0.0,0.73745,0.00015,20.33488]
[1780245370973,34.45,73322.08,0.0,0.73745,0.00015,20.33488]
[1780245371073,34.45,73322.08,0.0,0.73744,0.00015,20.33501]
[1780245372224,34.45,73313.47,0.0,0.73613,0.00015,20.38444]
[1780245372630,34.45,73313.47,0.0,0.73613,0.00015,20.38444]
[1780245373231,34.45,73304.34,0.0,0.73474,0.00015,20.43648]
[1780245373617,34.45,73304.34,0.0,0.73474,0.00015,20.43648]
[1780245374238,34.45,73301.05,0.0,0.73424,0.00015,20.45532]
[1780245376656,34.45,73303.03,0.0,0.73454,0.00015,20.44412]
[1780245378266,34.45,73308.25,0.0,0.73533,0.00015,20.4145]
[1780245379274,34.45,73315.05,0.0,0.73636,0.00015,20.37584]
[1780245381287,34.46,73318.52,0.0,0.73688,0.00015,20.35636]
[1780245382294,34.46,73322.24,0.0,0.73744,0.00015,20.33509]
[1780245382737,34.46,73322.24,0.0,0.73744,0.00015,20.33509]
[1780245384308,34.46,73325.9,0.0,0.73799,0.00015,20.31423]
[1780245386322,34.46,73332.08,0.0,0.73892,0.00015,20.27886]
[1780245391357,34.46,73333.4,0.0,0.73914,0.00015,20.2681]
[1780245395385,34.46,73339.02,0.0,0.73997,0.00015,20.23613]
[1780245400420,34.46,73338.55,0.0,0.73988,0.00015,20.23962]
[1780245402448,34.47,73334.3,0.0,0.73923,0.00015,20.26443]
[1780245405737,34.47,73333.65,0.0,0.73913,0.00015,20.2684]
[1780245405975,34.47,73333.65,0.0,0.73913,0.00015,20.2684]
[1780245406014,34.47,73333.51,0.0,0.73911,0.00015,20.26932]
[1780245406477,34.47,73342.24,0.0,0.74042,0.00015,20.21903]
[1780245407484,34.47,73348.66,0.0,0.74139,0.00015,20.18193]
[1780245408491,34.47,73355.4,0.0,0.7424,0.00015,20.14282]
[1780245409498,34.47,73359.9,0.0,0.74307,0.00015,20.1167]
[1780245411513,34.47,73356.29,0.0,0.74252,0.00015,20.13799]
[1780245413528,34.47,73358.11,0.0,0.74279,0.00015,20.12758]
[1780245418563,34.47,73360.83,0.0,0.74318,0.00015,20.1123]
[1780245423598,34.48,73359.45,0.0,0.74296,0.00015,20.12094]
[1780245430647,34.48,73358.35,0.0,0.74278,0.00015,20.12814]
[1780245431655,34.48,73355.84,0.0,0.7424,0.00015,20.14285]
[1780245436689,34.48,73355.06,0.0,0.74227,0.00015,20.14783]
[1780245439710,34.48,73358.0,0.0,0.74271,0.00015,20.13098]
[1780245440716,34.48,73361.64,0.0,0.74325,0.00015,20.10987]
[1780245442745,34.48,73364.3,0.0,0.74364,0.00015,20.09461]
[1780245443751,34.48,73376.34,0.0,0.74544,0.00015,20.02419]
[1780245444759,34.48,73379.85,0.0,0.74596,0.00015,20.00368]
[1780245446773,34.49,73382.2,0.0,0.7463,0.00015,19.98999]
[1780245451808,34.49,73381.34,0.0,0.74619,0.00015,19.99172]
[1780245454829,34.49,73383.12,0.0,0.74645,0.00015,19.98151]
[1780245459865,34.49,73383.99,0.0,0.74657,0.00015,19.97685]
[1780245460873,34.49,73387.33,0.0,0.74706,0.00015,19.95727]
[1780245461880,34.49,73389.59,0.0,0.7474,0.00015,19.94403]
[1780245462915,34.49,73389.59,0.0,0.7474,0.00015,19.94403]
[1780245462972,34.49,73389.59,0.0,0.7474,0.00015,19.94403]
[1780245463016,34.49,73393.93,0.0,0.74804,0.00015,19.9185]
[1780245463894,34.49,73398.73,0.0,0.74875,0.00015,19.89022]
[1780245468929,34.49,73399.39,0.0,0.74884,0.00015,19.8866]
[1780245470600,34.49,73399.28,0.0,0.74882,0.00015,19.88727]
[1780245470721,34.49,73399.28,0.0,0.74882,0.00015,19.88727]
[1780245470945,34.49,73398.9,0.0,0.74876,0.00015,19.88953]
[1780245476022,34.49,73400.38,0.0,0.74898,0.00015,19.88073]
[1780245476737,34.49,73401.76,0.0,0.74919,0.00015,19.87258]
[1780245476987,34.49,73401.11,0.0,0.74909,0.00015,19.87644]
[1780245480448,34.49,73402.94,0.0,0.74936,0.00015,19.86564]
[1780245480477,34.49,73403.33,0.0,0.74942,0.00015,19.86335]
[1780245484029,34.49,73409.84,0.0,0.75038,0.00015,19.82478]
[1780245484220,34.49,73409.84,0.0,0.75038,0.00015,19.82478]
[1780245486966,34.49,73408.56,0.0,0.75018,0.00015,19.83252]
[1780245486977,34.49,73408.56,0.0,0.75018,0.00015,19.83252]
[1780245489843,34.49,73408.66,0.0,0.7502,0.00015,19.83204]
[1780245489979,34.49,73408.66,0.0,0.7502,0.00015,19.83204]
[1780245490179,34.49,73408.66,0.0,0.7502,0.00015,19.83204]
[1780245490222,34.49,73408.66,0.0,0.7502,0.00015,19.83204]
[1780245490278,34.49,73408.72,0.0,0.7502,0.00015,19.83175]
[1780245496123,34.5,73408.04,0.0,0.7501,0.00015,19.83593]
[1780245499976,34.5,73406.56,0.0,0.74988,0.00015,19.84479]
[1780245500222,34.5,73406.56,0.0,0.74988,0.00015,19.84479]
[1780245503009,34.5,73403.61,0.0,0.74944,0.00015,19.86234]
[1780245503223,34.5,73403.61,0.0,0.74944,0.00015,19.86234]
[1780245505859,34.5,73400.25,0.0,0.74894,0.00015,19.8824]
[1780245505975,34.5,73400.25,0.0,0.74894,0.00015,19.8824]
[1780245507693,34.5,73401.17,0.0,0.74908,0.00015,19.87705]
[1780245507725,34.5,73401.17,0.0,0.74908,0.00015,19.87705]
[1780245508207,34.5,73401.23,0.0,0.74909,0.00015,19.8767]
[1780245513243,34.5,73400.97,0.0,0.74907,0.00015,19.87455]
[1780245516264,34.5,73425.37,0.0,0.75267,0.00015,19.72916]
[1780245517271,34.5,73425.6,0.0,0.7527,0.00015,19.72786]
[1780245520893,34.5,73423.89,0.0,0.75244,0.00015,19.73831]
[1780245520975,34.5,73423.89,0.0,0.75244,0.00015,19.73831]
[1780245526334,34.5,73425.6,0.0,0.75268,0.00015,19.7285]
[1780245530656,34.5,73427.39,0.0,0.75294,0.00015,19.7181]
[1780245530721,34.5,73427.39,0.0,0.75294,0.00015,19.7181]
[1780245534108,34.5,73425.43,0.0,0.75265,0.00015,19.73005]
[1780245534221,34.5,73425.43,0.0,0.75265,0.00015,19.73005]
[1780245534390,34.5,73425.4,0.0,0.75264,0.00015,19.7303]
[1780245539425,34.5,73428.28,0.0,0.75306,0.00015,19.71315]
[1780245540816,34.5,73428.28,0.0,0.75306,0.00015,19.71315]
[1780245540974,34.5,73428.28,0.0,0.75306,0.00015,19.71315]
[1780245546474,34.5,73431.76,0.0,0.75357,0.00015,19.69233]
[1780245547741,34.5,73431.76,0.0,0.75357,0.00015,19.69233]
[1780245547973,34.5,73431.76,0.0,0.75357,0.00015,19.69233]
[1780245548167,34.5,73431.76,0.0,0.75357,0.00015,19.69233]
[1780245548226,34.5,73431.76,0.0,0.75357,0.00015,19.69233]
[1780245548488,34.5,73432.34,0.0,0.75365,0.00015,19.68889]
[1780245553522,34.5,73438.36,0.0,0.75453,0.00015,19.65288]
[1780245554984,34.5,73438.36,0.0,0.75453,0.00015,19.65288]
[1780245555223,34.5,73438.36,0.0,0.75453,0.00015,19.65288]
[1780245557542,34.5,73439.85,0.0,0.75474,0.00015,19.64413]
[1780245557723,34.5,73439.85,0.0,0.75474,0.00015,19.64413]
[1780245561878,34.51,73440.14,0.0,0.75478,0.00015,19.64267]
[1780245561979,34.51,73440.14,0.0,0.75478,0.00015,19.64267]
[1780245562115,34.51,73440.14,0.0,0.75478,0.00015,19.64267]
[1780245562221,34.51,73440.14,0.0,0.75478,0.00015,19.64267]
[1780245562322,34.51,73440.55,0.0,0.75483,0.00015,19.64034]
[1780245566614,34.51,73433.87,0.0,0.75385,0.00015,19.68078]
[1780245568628,34.51,73425.46,0.0,0.75262,0.00015,19.73131]
[1780245570188,34.51,73425.46,0.0,0.75262,0.00015,19.73131]
[1780245570225,34.51,73425.46,0.0,0.75262,0.00015,19.73131]
[1780245575677,34.51,73425.79,0.0,0.75268,0.00015,19.72602]
[1780245580712,34.51,73431.71,0.0,0.75355,0.00015,19.69072]
[1780245581699,34.51,73431.71,0.0,0.75355,0.00015,19.69072]
[1780245581734,34.51,73431.71,0.0,0.75355,0.00015,19.69072]
[1780245581970,34.51,73431.71,0.0,0.75355,0.00015,19.69072]
[1780245582229,34.51,73431.71,0.0,0.75355,0.00015,19.69072]
[1780245582325,34.51,73438.0,0.0,0.75446,0.00015,19.653]
[1780245582899,34.51,73438.0,0.0,0.75446,0.00015,19.653]
[1780245582981,34.51,73438.0,0.0,0.75446,0.00015,19.653]
[1780245585855,34.51,73433.59,0.0,0.75382,0.00015,19.67961]
[1780245585984,34.51,73433.59,0.0,0.75382,0.00015,19.67961]
[1780245586832,34.51,73430.4,0.0,0.75335,0.00015,19.69876]
[1780245586973,34.51,73430.4,0.0,0.75335,0.00015,19.69876]
[1780245587057,34.51,73430.42,0.0,0.75335,0.00015,19.69864]
[1780245592798,34.51,73429.89,0.0,0.75328,0.00015,19.70179]
[1780245593922,34.51,73429.89,0.0,0.75328,0.00015,19.70179]
[1780245593976,34.51,73429.89,0.0,0.75328,0.00015,19.70179]
[1780245597557,34.51,73430.54,0.0,0.75337,0.00015,19.69789]
[1780245597729,34.51,73431.5,0.0,0.75351,0.00015,19.69214]
[1780245599139,34.51,73432.72,0.0,0.75369,0.00015,19.68484]
[1780245599228,34.51,73432.72,0.0,0.75369,0.00015,19.68484]
[1780245599324,34.51,73432.95,0.0,0.75372,0.00015,19.6835]
[1780245600286,34.51,73432.95,0.0,0.75372,0.00015,19.6835]
[1780245600476,34.51,73432.95,0.0,0.75372,0.00015,19.6835]
[1780245600855,34.51,73423.04,0.0,0.75227,0.00015,19.74286]
[1780245602054,34.51,73423.04,0.0,0.75227,0.00015,19.74286]
[1780245602221,34.51,73423.04,0.0,0.75227,0.00015,19.74286]
[1780245602323,34.51,73415.58,0.0,0.75117,0.00015,19.78743]
[1780245603472,34.51,73415.58,0.0,0.75117,0.00015,19.78743]
[1780245603519,34.51,73414.65,0.0,0.75104,0.00015,19.79296]
[1780245603721,34.51,73414.65,0.0,0.75104,0.00015,19.79296]
[1780245607904,34.51,73405.15,0.0,0.74963,0.00015,19.84946]
[1780245608911,34.51,73395.8,0.0,0.74825,0.00015,19.9049]
[1780245611349,34.51,73395.78,0.0,0.74825,0.00015,19.90501]
[1780245611870,34.51,73395.81,0.0,0.74825,0.00015,19.90482]
[1780245614187,34.51,73395.55,0.0,0.74821,0.00015,19.90638]
[1780245614221,34.51,73395.55,0.0,0.74821,0.00015,19.90638]
[1780245615961,34.51,73403.53,0.0,0.74939,0.00015,19.85913]
[1780245618513,34.51,73402.5,0.0,0.74924,0.00015,19.86522]
[1780245618727,34.51,73400.55,0.0,0.74896,0.00015,19.87672]
[1780245619690,34.51,73400.49,0.0,0.74895,0.00015,19.87707]
[1780245619740,34.51,73400.49,0.0,0.74895,0.00015,19.87707]
[1780245619988,34.51,73400.56,0.0,0.74896,0.00015,19.87662]
[1780245622061,34.51,73401.14,0.0,0.74904,0.00015,19.87315]
[1780245622225,34.51,73401.14,0.0,0.74904,0.00015,19.87315]
[1780245627874,34.51,73402.87,0.0,0.7493,0.00015,19.86279]
[1780245627977,34.51,73402.87,0.0,0.7493,0.00015,19.86279]
[1780245632588,34.51,73403.22,0.0,0.74938,0.00015,19.85692]
[1780245632724,34.51,73405.19,0.0,0.74967,0.00015,19.84522]
[1780245633209,34.51,73405.19,0.0,0.74967,0.00015,19.84522]
[1780245633221,34.51,73405.19,0.0,0.74967,0.00015,19.84522]
[1780245633306,34.51,73405.74,0.0,0.74975,0.00015,19.84198]
[1780245635326,34.51,73408.17,0.0,0.75011,0.00015,19.82754]
[1780245635478,34.51,73408.17,0.0,0.75011,0.00015,19.82754]
[1780245641139,34.51,73410.39,0.0,0.75044,0.00015,19.81457]
[1780245646174,34.51,73412.21,0.0,0.7507,0.00015,19.80392]
[1780245646807,34.51,73412.21,0.0,0.7507,0.00015,19.80392]
[1780245646974,34.51,73412.21,0.0,0.7507,0.00015,19.80392]
[1780245647367,34.51,73412.21,0.0,0.7507,0.00015,19.80392]
[1780245647477,34.51,73412.21,0.0,0.7507,0.00015,19.80392]
[1780245647576,34.51,73412.21,0.0,0.7507,0.00015,19.80401]
[1780245653223,34.51,73413.07,0.0,0.75082,0.00015,19.79911]
[1780245657846,34.51,73414.17,0.0,0.75098,0.00015,19.7927]
[1780245657977,34.51,73414.17,0.0,0.75098,0.00015,19.7927]
[1780245664300,34.51,73414.21,0.0,0.75098,0.00015,19.79269]
[1780245669516,34.51,73414.64,0.0,0.75104,0.00015,19.79022]
[1780245669724,34.51,73417.07,0.0,0.7514,0.00015,19.77577]
[1780245670570,34.51,73417.07,0.0,0.7514,0.00015,19.77577]
[1780245670639,34.51,73418.69,0.0,0.75163,0.00015,19.76611]
[1780245670720,34.51,73418.69,0.0,0.75163,0.00015,19.76611]
[1780245676384,34.52,73424.1,0.0,0.75242,0.00015,19.73402]
[1780245679043,34.52,73425.6,0.0,0.75264,0.00015,19.72514]
[1780245679225,34.52,73425.6,0.0,0.75264,0.00015,19.72514]
[1780245684440,34.52,73423.14,0.0,0.75227,0.00015,19.74007]
[1780245685794,34.52,73422.95,0.0,0.75225,0.00015,19.74123]
[1780245685984,34.52,73422.95,0.0,0.75225,0.00015,19.74123]
[1780245686964,34.52,73422.95,0.0,0.75225,0.00015,19.74123]
[1780245686977,34.52,73422.95,0.0,0.75225,0.00015,19.74123]
[1780245687461,34.52,73422.26,0.0,0.75214,0.00015,19.74541]
[1780245691489,34.52,73417.96,0.0,0.75154,0.00015,19.76737]
[1780245692718,34.52,73418.07,0.0,0.75155,0.00015,19.76675]
[1780245692832,34.52,73418.07,0.0,0.75155,0.00015,19.76675]
[1780245693003,34.52,73418.07,0.0,0.75155,0.00015,19.76675]
[1780245693503,34.52,73418.03,0.0,0.75155,0.00015,19.76701]
[1780245699545,34.52,73414.59,0.0,0.75104,0.00015,19.78768]
[1780245701531,34.52,73413.59,0.0,0.75089,0.00015,19.79363]
[1780245701731,34.52,73413.17,0.0,0.75083,0.00015,19.79613]
[1780245702060,34.52,73413.17,0.0,0.75083,0.00015,19.79613]
[1780245702227,34.52,73413.17,0.0,0.75083,0.00015,19.79613]
[1780245702566,34.52,73413.08,0.0,0.75081,0.00015,19.79666]
[1780245707602,34.52,73414.14,0.0,0.75097,0.00015,19.79031]
[1780245709870,34.52,73411.42,0.0,0.75057,0.00015,19.80649]
[1780245709988,34.52,73411.42,0.0,0.75057,0.00015,19.80649]
[1780245716665,34.52,73408.04,0.0,0.75008,0.00015,19.82636]
[1780245721700,34.52,73409.42,0.0,0.75029,0.00015,19.818]
[1780245724202,34.52,73409.09,0.0,0.75024,0.00015,19.81994]
[1780245724228,34.52,73409.09,0.0,0.75024,0.00015,19.81994]
[1780245724895,34.52,73409.09,0.0,0.75024,0.00015,19.81992]
[1780245724972,34.52,73409.09,0.0,0.75024,0.00015,19.81992]
[1780245724976,34.52,73408.93,0.0,0.75021,0.00015,19.82085]
[1780245731588,34.52,73408.39,0.0,0.75014,0.00015,19.8239]
[1780245731728,34.52,73408.77,0.0,0.7502,0.00015,19.82154]
[1780245738820,34.51,73408.93,0.0,0.75023,0.00015,19.82027]
[1780245739916,34.51,73408.93,0.0,0.75023,0.00015,19.82027]
[1780245739975,34.51,73408.93,0.0,0.75023,0.00015,19.82027]
[1780245740040,34.51,73408.93,0.0,0.75023,0.00015,19.82027]
[1780245740225,34.51,73408.93,0.0,0.75023,0.00015,19.82027]
[1780245740323,34.51,73409.08,0.0,0.75025,0.00015,19.81934]
[1780245749130,34.51,73408.35,0.0,0.75015,0.00015,19.82347]
[1780245749223,34.51,73408.35,0.0,0.75015,0.00015,19.82347]
[1780245755584,34.51,73403.89,0.0,0.74952,0.00015,19.84621]
[1780245755734,34.51,73402.4,0.0,0.7493,0.00015,19.85509]
[1780245755997,34.51,73402.4,0.0,0.7493,0.00015,19.85509]
[1780245756223,34.51,73402.4,0.0,0.7493,0.00015,19.85509]
[1780245756323,34.51,73402.31,0.0,0.74928,0.00015,19.85563]
[1780245760315,34.51,73400.82,0.0,0.74906,0.00015,19.86451]
[1780245760473,34.51,73400.82,0.0,0.74906,0.00015,19.86451]
[1780245766009,34.51,73397.74,0.0,0.7486,0.00015,19.88282]
[1780245769010,34.51,73396.82,0.0,0.74847,0.00015,19.88827]
[1780245769226,34.51,73396.82,0.0,0.74847,0.00015,19.88827]
[1780245770185,34.51,73396.84,0.0,0.74847,0.00015,19.88815]
[1780245770228,34.51,73396.84,0.0,0.74847,0.00015,19.88815]
[1780245770286,34.51,73396.28,0.0,0.74839,0.00015,19.89146]
[1780245774228,34.51,73397.84,0.0,0.74861,0.00015,19.88252]
[1780245774474,34.51,73397.84,0.0,0.74861,0.00015,19.88252]
[1780245778296,34.52,73399.9,0.0,0.74891,0.00015,19.87045]
[1780245778482,34.52,73399.9,0.0,0.74891,0.00015,19.87045]
[1780245778539,34.52,73398.74,0.0,0.74874,0.00015,19.87738]
[1780245779183,34.52,73398.74,0.0,0.74874,0.00015,19.87738]
[1780245779220,34.52,73398.74,0.0,0.74874,0.00015,19.87738]
[1780245779285,34.52,73398.88,0.0,0.74876,0.00015,19.87655]
[1780245782128,34.52,73400.47,0.0,0.74899,0.00015,19.86723]
[1780245785327,34.52,73400.45,0.0,0.74899,0.00015,19.86743]
[1780245785471,34.52,73400.45,0.0,0.74899,0.00015,19.86743]
[1780245785572,34.52,73400.45,0.0,0.74899,0.00015,19.8675]
[1780245785961,34.52,73400.45,0.0,0.74899,0.00015,19.8675]
[1780245785981,34.52,73400.45,0.0,0.74899,0.00015,19.8675]
[1780245786157,34.52,73401.04,0.0,0.74907,0.00015,19.86401]
[1780245791192,34.52,73401.58,0.0,0.74915,0.00015,19.86103]
[1780245795335,34.52,73401.35,0.0,0.74911,0.00015,19.86254]
[1780245795475,34.52,73401.35,0.0,0.74911,0.00015,19.86254]
[1780245795574,34.52,73401.5,0.0,0.74913,0.00015,19.86175]
[1780245799201,34.52,73402.15,0.0,0.74923,0.00015,19.858]
[1780245799303,34.52,73402.15,0.0,0.74922,0.00015,19.85805]
[1780245801621,34.52,73403.01,0.0,0.74935,0.00015,19.85301]
[1780245801722,34.52,73403.01,0.0,0.74935,0.00015,19.85301]
[1780245804324,34.52,73403.7,0.0,0.74945,0.00015,19.84909]
[1780245804448,34.52,73403.7,0.0,0.74945,0.00015,19.84909]
[1780245804474,34.52,73403.7,0.0,0.74945,0.00015,19.84909]
[1780245804548,34.52,73404.47,0.0,0.74956,0.00015,19.84465]
[1780245809536,34.52,73404.48,0.0,0.74956,0.00015,19.8448]
[1780245809731,34.52,73404.48,0.0,0.74956,0.00015,19.8448]
[1780245811337,34.52,73404.9,0.0,0.74961,0.00015,19.84243]
[1780245811471,34.52,73404.9,0.0,0.74961,0.00015,19.84243]
[1780245811572,34.52,73404.4,0.0,0.74956,0.00015,19.84178]
[1780245812152,34.52,73404.4,0.0,0.74956,0.00015,19.84178]
[1780245812220,34.52,73404.4,0.0,0.74956,0.00015,19.84178]
[1780245815360,34.52,73408.73,0.0,0.7502,0.00015,19.81627]
[1780245816718,34.52,73408.73,0.0,0.7502,0.00015,19.81627]
[1780245816760,34.52,73414.84,0.0,0.7511,0.00015,19.78007]
[1780245816974,34.52,73414.84,0.0,0.7511,0.00015,19.78007]
[1780245817499,34.52,73414.84,0.0,0.7511,0.00015,19.78007]
[1780245817722,34.52,73414.84,0.0,0.7511,0.00015,19.78007]
[1780245817776,34.52,73415.02,0.0,0.75112,0.00015,19.77913]
[1780245821903,34.53,73415.22,0.0,0.75114,0.00015,19.77833]
[1780245821980,34.53,73415.22,0.0,0.75114,0.00015,19.77833]
[1780245826317,34.53,73414.94,0.0,0.75109,0.00015,19.78049]
[1780245826475,34.53,73414.94,0.0,0.75109,0.00015,19.78049]
[1780245826657,34.53,73414.94,0.0,0.75109,0.00015,19.78049]
[1780245826728,34.53,73414.94,0.0,0.75109,0.00015,19.78049]
[1780245826700,34.53,73415.5,0.0,0.75116,0.00015,19.77739]
[1780245831342,34.53,73415.02,0.0,0.75108,0.00015,19.78059]
[1780245831476,34.53,73415.02,0.0,0.75108,0.00015,19.78059]
[1780245836561,34.53,73414.25,0.0,0.75096,0.00015,19.78569]
[1780245836725,34.53,73414.25,0.0,0.75096,0.00015,19.78569]
[1780245836660,34.53,73414.25,0.0,0.75095,0.00015,19.78588]
[1780245836846,34.53,73414.25,0.0,0.75095,0.00015,19.78588]
[1780245836984,34.53,73414.25,0.0,0.75095,0.00015,19.78588]
[1780245836823,34.53,73414.25,0.0,0.75095,0.00015,19.78588]
[1780245842550,34.53,73411.91,0.0,0.7506,0.00015,19.80037]
[1780245843561,34.53,73411.91,0.0,0.7506,0.00015,19.80037]
[1780245843724,34.53,73411.91,0.0,0.7506,0.00015,19.80037]
[1780245846668,34.54,73411.25,0.0,0.7505,0.00015,19.80445]
[1780245846723,34.54,73411.25,0.0,0.7505,0.00015,19.80445]
[1780245846769,34.54,73410.95,0.0,0.75045,0.00015,19.80637]
[1780245852625,34.54,73410.51,0.0,0.75037,0.00015,19.8094]
[1780245855312,34.54,73410.38,0.0,0.75035,0.00015,19.81031]
[1780245855472,34.54,73410.38,0.0,0.75035,0.00015,19.81031]
[1780245861825,34.54,73410.57,0.0,0.75037,0.00015,19.80956]
[1780245861978,34.54,73410.78,0.0,0.7504,0.00015,19.80838]
[1780245862439,34.54,73410.78,0.0,0.7504,0.00015,19.80838]
[1780245862476,34.54,73410.78,0.0,0.7504,0.00015,19.80838]
[1780245862696,34.54,73410.32,0.0,0.75033,0.00015,19.81118]
[1780245867731,34.54,73410.28,0.0,0.75032,0.00015,19.81175]
[1780245870071,34.54,73410.09,0.0,0.75028,0.00015,19.81302]
[1780245870223,34.54,73410.09,0.0,0.75028,0.00015,19.81302]
[1780245870799,34.54,73410.09,0.0,0.75028,0.00015,19.81302]
[1780245870978,34.54,73410.09,0.0,0.75028,0.00015,19.81302]
[1780245871002,34.54,73410.09,0.0,0.75031,0.00015,19.80934]
[1780245876794,34.54,73409.9,0.0,0.75027,0.00015,19.81089]
[1780245879603,34.54,73409.93,0.0,0.75027,0.00015,19.81086]
[1780245879721,34.54,73409.93,0.0,0.75027,0.00015,19.81086]
[1780245879756,34.55,73409.93,0.0,0.75027,0.00015,19.81094]
[1780245880288,34.55,73409.93,0.0,0.75027,0.00015,19.81094]
[1780245880474,34.55,73409.93,0.0,0.75027,0.00015,19.81094]
[1780245883852,34.55,73392.62,0.0,0.7477,0.00015,19.91376]
[1780245884864,34.55,73392.62,0.0,0.7477,0.00015,19.91376]
[1780245884859,34.55,73392.72,0.0,0.74772,0.00015,19.91322]
[1780245884895,34.55,73392.72,0.0,0.74772,0.00015,19.91322]
[1780245886322,34.55,73392.72,0.0,0.74772,0.00015,19.91322]
[1780245886938,34.55,73392.67,0.0,0.74771,0.00015,19.91356]
[1780245887102,34.55,73392.67,0.0,0.74771,0.00015,19.91356]
[1780245887187,34.55,73392.37,0.0,0.74766,0.00015,19.91537]
[1780245892657,34.55,73392.3,0.0,0.74765,0.00015,19.91595]
[1780245892727,34.55,73392.3,0.0,0.74765,0.00015,19.91595]
[1780245897683,34.55,73395.49,0.0,0.74812,0.00015,19.89734]
[1780245897724,34.55,73395.49,0.0,0.74812,0.00015,19.89734]
[1780245897823,34.55,73402.9,0.0,0.74921,0.00015,19.85349]
[1780245898634,34.55,73402.9,0.0,0.74921,0.00015,19.85349]
[1780245898728,34.55,73402.9,0.0,0.74921,0.00015,19.85349]
[1780245903010,34.55,73395.14,0.0,0.74806,0.00015,19.89947]
[1780245904301,34.55,73395.14,0.0,0.74806,0.00015,19.89947]
[1780245904475,34.55,73395.14,0.0,0.74806,0.00015,19.89947]
[1780245904577,34.55,73390.67,0.0,0.7474,0.00015,19.9259]
[1780245905625,34.55,73390.67,0.0,0.7474,0.00015,19.9259]
[1780245905724,34.55,73390.67,0.0,0.7474,0.00015,19.9259]
[1780245907473,34.55,73387.08,0.0,0.74686,0.00015,19.9472]
[1780245907720,34.55,73387.08,0.0,0.74686,0.00015,19.9472]
[1780245911924,34.55,73384.9,0.0,0.74653,0.00015,19.96023]
[1780245911984,34.55,73384.9,0.0,0.74653,0.00015,19.96023]
[1780245912075,34.55,73384.86,0.0,0.74652,0.00015,19.96057]
[1780245912976,34.55,73384.86,0.0,0.74652,0.00015,19.96057]
[1780245916114,34.55,73372.85,0.0,0.74473,0.00015,20.03119]
[1780245917602,34.55,73372.85,0.0,0.74473,0.00015,20.03119]
[1780245917722,34.55,73372.85,0.0,0.74473,0.00015,20.03119]
[1780245917809,34.55,73369.84,0.0,0.74428,0.00015,20.04873]
[1780245919137,34.55,73370.06,0.0,0.74432,0.00015,20.04745]
[1780245919227,34.55,73370.06,0.0,0.74432,0.00015,20.04745]
[1780245923356,34.55,73370.25,0.0,0.74435,0.00015,20.04623]
[1780245923471,34.55,73370.25,0.0,0.74435,0.00015,20.04623]
[1780245926184,34.55,73376.98,0.0,0.74535,0.00015,20.00679]
[1780245927475,34.55,73376.98,0.0,0.74535,0.00015,20.00679]
[1780245927721,34.55,73376.98,0.0,0.74535,0.00015,20.00679]
[1780245927766,34.55,73377.05,0.0,0.74536,0.00015,20.00643]
[1780245929229,34.55,73377.22,0.0,0.74539,0.00015,20.00543]
[1780245929477,34.55,73377.22,0.0,0.74539,0.00015,20.00543]
[1780245935248,34.55,73379.72,0.0,0.74578,0.00015,19.98723]
[1780245940282,34.55,73379.92,0.0,0.74581,0.00015,19.98619]
[1780245943815,34.55,73379.61,0.0,0.74576,0.00015,19.98804]
[1780245945615,34.55,73379.61,0.0,0.74576,0.00015,19.98806]
[1780245945724,34.55,73379.61,0.0,0.74576,0.00015,19.98806]
[1780245951359,34.55,73378.81,0.0,0.74564,0.00015,19.99282]
[1780245956394,34.55,73378.72,0.0,0.74563,0.00015,19.99338]
[1780245958408,34.55,73371.47,0.0,0.74454,0.00015,20.03582]
[1780245959588,34.55,73371.47,0.0,0.74454,0.00015,20.03582]
[1780245959726,34.55,73371.47,0.0,0.74454,0.00015,20.03582]
[1780245959877,34.55,73371.47,0.0,0.74454,0.00015,20.03582]
[1780245959975,34.55,73369.68,0.0,0.74428,0.00015,20.04618]
[1780245960697,34.55,73369.68,0.0,0.74428,0.00015,20.04618]
[1780245960725,34.55,73369.68,0.0,0.74428,0.00015,20.04618]
[1780245964928,34.55,73368.4,0.0,0.74408,0.00015,20.0538]
[1780245964980,34.55,73368.01,0.0,0.74402,0.00015,20.05617]
[1780245967589,34.55,73367.77,0.0,0.74399,0.00015,20.05761]
[1780245967728,34.55,73367.77,0.0,0.74399,0.00015,20.05761]
[1780245972267,34.55,73361.71,0.0,0.74308,0.00015,20.09298]
[1780245972477,34.55,73361.71,0.0,0.74308,0.00015,20.09298]
[1780245974832,34.55,73361.71,0.0,0.74308,0.00015,20.09298]
[1780245974984,34.55,73361.69,0.0,0.74308,0.00015,20.09309]
[1780245975912,34.55,73361.69,0.0,0.74308,0.00015,20.09309]
[1780245975979,34.55,73362.89,0.0,0.74326,0.00015,20.08611]
[1780245978894,34.55,73365.18,0.0,0.7436,0.00015,20.07274]
[1780245978976,34.55,73366.63,0.0,0.74382,0.00015,20.06422]
[1780245981835,34.55,73370.07,0.0,0.74433,0.00015,20.04409]
[1780245981973,34.55,73370.83,0.0,0.74445,0.00015,20.03956]
[1780245984591,34.55,73373.87,0.0,0.7449,0.00015,20.02176]
[1780245984724,34.55,73373.87,0.0,0.7449,0.00015,20.02176]
[1780245986605,34.55,73378.09,0.0,0.74553,0.00015,19.99701]
[1780245988543,34.55,73380.41,0.0,0.74588,0.00015,19.9834]
[1780245988733,34.55,73380.41,0.0,0.74588,0.00015,19.9834]
[1780245994662,34.55,73381.53,0.0,0.74607,0.00015,19.9733]
[1780246001711,34.56,73382.98,0.0,0.74628,0.00015,19.9651]
[1780246004732,34.56,73386.51,0.0,0.7468,0.00015,19.94442]
[1780246006985,34.56,73386.37,0.0,0.74678,0.00015,19.94527]
[1780246007221,34.56,73386.1,0.0,0.74674,0.00015,19.94687]
[1780246015814,34.56,73386.97,0.0,0.74685,0.00015,19.94257]
[1780246018702,34.56,73386.83,0.0,0.74682,0.00015,19.94341]
[1780246020849,34.56,73382.23,0.0,0.74614,0.00015,19.9706]
[1780246021414,34.56,73382.23,0.0,0.74614,0.00015,19.9706]
[1780246021473,34.56,73382.23,0.0,0.74614,0.00015,19.9706]
[1780246023253,34.56,73377.86,0.0,0.74548,0.00015,19.99631]
[1780246023470,34.56,73377.86,0.0,0.74548,0.00015,19.99631]
[1780246024876,34.56,73362.5,0.0,0.74319,0.00015,20.08613]
[1780246025884,34.56,73352.78,0.0,0.74173,0.00015,20.14258]
[1780246026891,34.56,73352.49,0.0,0.74169,0.00015,20.14422]
[1780246028231,34.56,73352.39,0.0,0.74167,0.00015,20.14484]
[1780246028476,34.56,73352.39,0.0,0.74167,0.00015,20.14484]
[1780246031926,34.56,73358.57,0.0,0.74259,0.00015,20.10916]
[1780246032933,34.56,73362.54,0.0,0.74319,0.00015,20.08615]
[1780246034283,34.56,73362.48,0.0,0.74318,0.00015,20.08651]
[1780246036565,34.56,73363.52,0.0,0.74333,0.00015,20.08057]
[1780246036725,34.56,73363.52,0.0,0.74333,0.00015,20.08057]
[1780246041996,34.57,73363.5,0.0,0.74331,0.00015,20.08132]
[1780246044012,34.57,73368.11,0.0,0.744,0.00015,20.05471]
[1780246044639,34.57,73368.11,0.0,0.744,0.00015,20.05471]
[1780246044723,34.57,73368.11,0.0,0.744,0.00015,20.05471]
[1780246050322,34.57,73371.11,0.0,0.74443,0.00015,20.03759]
[1780246050475,34.57,73371.11,0.0,0.74443,0.00015,20.03759]
[1780246055728,34.57,73369.22,0.0,0.74418,0.00015,20.0448]
[1780246055979,34.57,73369.22,0.0,0.74418,0.00015,20.0448]
[1780246061130,34.57,73368.96,0.0,0.74413,0.00015,20.04665]
[1780246062247,34.57,73368.96,0.0,0.74413,0.00015,20.04665]
[1780246062481,34.57,73368.96,0.0,0.74413,0.00015,20.04665]
[1780246066165,34.57,73373.56,0.0,0.74481,0.00015,20.02011]
[1780246068215,34.57,73374.92,0.0,0.74501,0.00015,20.01224]
[1780246068225,34.57,73374.92,0.0,0.74501,0.00015,20.01224]
[1780246074221,34.57,73375.39,0.0,0.74508,0.00015,20.00968]
[1780246076412,34.57,73375.39,0.0,0.74508,0.00015,20.00968]
[1780246076473,34.57,73375.39,0.0,0.74508,0.00015,20.00968]
[1780246082632,34.57,73375.05,0.0,0.74503,0.00015,20.01157]
[1780246082723,34.57,73375.05,0.0,0.74503,0.00015,20.01157]
[1780246083284,34.57,73364.37,0.0,0.74343,0.00015,20.07398]
[1780246084195,34.57,73364.37,0.0,0.74343,0.00015,20.07398]
[1780246084234,34.57,73364.37,0.0,0.74343,0.00015,20.07398]
[1780246090333,34.57,73360.02,0.0,0.74277,0.00015,20.09971]
[1780246095735,34.57,73359.35,0.0,0.74267,0.00015,20.10373]
[1780246095974,34.57,73359.35,0.0,0.74267,0.00015,20.10373]
[1780246101410,34.58,73360.1,0.0,0.74277,0.00015,20.09974]
[1780246106446,34.58,73360.15,0.0,0.74277,0.00015,20.09973]
[1780246109003,34.58,73359.94,0.0,0.74274,0.00015,20.101]
[1780246109224,34.58,73359.96,0.0,0.74274,0.00015,20.101]
[1780246114027,34.58,73356.82,0.0,0.74229,0.00015,20.11564]
[1780246114224,34.58,73355.06,0.0,0.74203,0.00015,20.12593]
[1780246114502,34.58,73351.22,0.0,0.74145,0.00015,20.14816]
[1780246118874,34.58,73350.08,0.0,0.74128,0.00015,20.15479]
[1780246118977,34.58,73350.08,0.0,0.74128,0.00015,20.15479]
[1780246119027,34.58,73344.67,0.0,0.74046,0.00015,20.18619]
[1780246124572,34.58,73344.07,0.0,0.74036,0.00015,20.1902]
[1780246126586,34.58,73347.99,0.0,0.74094,0.00015,20.16782]
[1780246128394,34.58,73348.51,0.0,0.74101,0.00015,20.16497]
[1780246128476,34.58,73348.51,0.0,0.74101,0.00015,20.16497]
[1780246133635,34.58,73348.76,0.0,0.74105,0.00015,20.16379]
[1780246134692,34.58,73348.76,0.0,0.74105,0.00015,20.16379]
[1780246134725,34.58,73348.76,0.0,0.74105,0.00015,20.16379]
[1780246140321,34.58,73351.39,0.0,0.74144,0.00015,20.14864]
[1780246140473,34.58,73351.39,0.0,0.74144,0.00015,20.14864]
[1780246145720,34.59,73354.34,0.0,0.74188,0.00015,20.13172]
[1780246147763,34.59,73354.92,0.0,0.74196,0.00015,20.12841]
[1780246147979,34.59,73354.92,0.0,0.74196,0.00015,20.12841]
[1780246153777,34.59,73354.49,0.0,0.74189,0.00015,20.13123]
[1780246162840,34.59,73354.37,0.0,0.74186,0.00015,20.13242]
[1780246167874,34.59,73354.37,0.0,0.74185,0.00015,20.13269]
[1780246172878,34.59,73354.0,0.0,0.74182,0.00015,20.13132]
[1780246172978,34.59,73354.0,0.0,0.74182,0.00015,20.13132]
[1780246178952,34.59,73353.03,0.0,0.74166,0.00015,20.13733]
[1780246179321,34.59,73353.03,0.0,0.74166,0.00015,20.13733]
[1780246179473,34.59,73353.03,0.0,0.74166,0.00015,20.13733]
[1780246184075,34.59,73350.57,0.0,0.74129,0.00015,20.15176]
[1780246184151,34.59,73352.12,0.0,0.74152,0.00015,20.14283]
[1780246186972,34.59,73352.04,0.0,0.74151,0.00015,20.14339]
[1780246187007,34.59,73351.81,0.0,0.74147,0.00015,20.14477]
[1780246192045,34.6,73351.53,0.0,0.74142,0.00015,20.14663]
[1780246195066,34.6,73349.76,0.0,0.74116,0.00015,20.157]
[1780246195334,34.6,73349.76,0.0,0.74116,0.00015,20.157]
[1780246196073,34.6,73350.23,0.0,0.74122,0.00015,20.15432]
[1780246196977,34.6,73350.23,0.0,0.74122,0.00015,20.15432]
[1780246197080,34.6,73350.3,0.0,0.74123,0.00015,20.15396]
[1780246202847,34.6,73349.96,0.0,0.74118,0.00015,20.15609]
[1780246204129,34.6,73354.83,0.0,0.74191,0.00015,20.12809]
[1780246205136,34.6,73359.27,0.0,0.74257,0.00015,20.10247]
[1780246210171,34.6,73359.86,0.0,0.74264,0.00015,20.09954]
[1780246216128,34.6,73360.96,0.0,0.7428,0.00015,20.09355]
[1780246223264,34.61,73360.87,0.0,0.74277,0.00015,20.09493]
[1780246228299,34.61,73360.95,0.0,0.74277,0.00015,20.09489]
[1780246236355,34.61,73360.97,0.0,0.74278,0.00015,20.0917]
[1780246242397,34.61,73360.75,0.0,0.74274,0.00015,20.09345]
[1780246248439,34.61,73361.13,0.0,0.74278,0.00015,20.09169]
[1780246253474,34.62,73361.57,0.0,0.74284,0.00015,20.08951]
[1780246256495,34.62,73364.39,0.0,0.74325,0.00015,20.07336]
[1780246257501,34.62,73369.51,0.0,0.74402,0.00015,20.04367]
[1780246259516,34.62,73371.3,0.0,0.74428,0.00015,20.03349]
[1780246262548,34.62,73377.13,0.0,0.74515,0.00015,19.99947]
[1780246263554,34.62,73382.92,0.0,0.74601,0.00015,19.9656]
[1780246264561,34.62,73387.75,0.0,0.74672,0.00015,19.93732]
[1780246270064,34.62,73388.07,0.0,0.74676,0.00015,19.9357]
[1780246270170,34.62,73388.07,0.0,0.74676,0.00015,19.9357]
[1780246270166,34.62,73389.22,0.0,0.74693,0.00015,19.92909]
[1780246270603,34.62,73390.71,0.0,0.74715,0.00015,19.92034]
[1780246276104,34.62,73391.36,0.0,0.74724,0.00015,19.91684]
[1780246276221,34.62,73391.36,0.0,0.74724,0.00015,19.91684]
[1780246276256,34.62,73392.51,0.0,0.74741,0.00015,19.91026]
[1780246276645,34.62,73389.47,0.0,0.74696,0.00015,19.92812]
[1780246278973,34.62,73391.0,0.0,0.74718,0.00015,19.9192]
[1780246278996,34.62,73390.99,0.0,0.74718,0.00015,19.91942]
[1780246280977,34.62,73390.76,0.0,0.74714,0.00015,19.92085]
[1780246281008,34.62,73390.49,0.0,0.7471,0.00015,19.92251]
[1780246286716,34.62,73390.76,0.0,0.74713,0.00015,19.92131]
[1780246291751,34.63,73390.62,0.0,0.74713,0.00015,19.91877]
[1780246296786,34.63,73390.58,0.0,0.74711,0.00015,19.91937]
[1780246299520,34.63,73392.94,0.0,0.74746,0.00015,19.90558]
[1780246299725,34.63,73392.94,0.0,0.74746,0.00015,19.90558]
[1780246300110,34.63,73392.94,0.0,0.74746,0.00015,19.90558]
[1780246300225,34.63,73392.94,0.0,0.74746,0.00015,19.90558]
[1780246300202,34.63,73392.97,0.0,0.74746,0.00015,19.9054]
[1780246305705,34.63,73394.43,0.0,0.74768,0.00015,19.89681]
[1780246305721,34.63,73394.43,0.0,0.74768,0.00015,19.89681]
[1780246309847,34.63,73397.55,0.0,0.74814,0.00015,19.87852]
[1780246309977,34.63,73397.55,0.0,0.74814,0.00015,19.87852]
[1780246310392,34.63,73399.14,0.0,0.74838,0.00015,19.86904]
[1780246310472,34.63,73399.14,0.0,0.74838,0.00015,19.86904]
[1780246310884,34.63,73401.0,0.0,0.74865,0.00015,19.85807]
[1780246311333,34.63,73401.0,0.0,0.74865,0.00015,19.85807]
[1780246311477,34.63,73401.0,0.0,0.74865,0.00015,19.85807]
[1780246314009,34.63,73404.97,0.0,0.74924,0.00015,19.83457]
[1780246314223,34.63,73404.97,0.0,0.74924,0.00015,19.83457]
[1780246316048,34.63,73406.5,0.0,0.74947,0.00015,19.82551]
[1780246316227,34.63,73406.5,0.0,0.74947,0.00015,19.82551]
[1780246316359,34.63,73409.6,0.0,0.74992,0.00015,19.80714]
[1780246316474,34.63,73409.6,0.0,0.74992,0.00015,19.80714]
[1780246316926,34.63,73409.71,0.0,0.74994,0.00015,19.80649]
[1780246321961,34.63,73410.49,0.0,0.75006,0.00015,19.80188]
[1780246322427,34.63,73410.49,0.0,0.75006,0.00015,19.80188]
[1780246322477,34.63,73410.49,0.0,0.75006,0.00015,19.80188]
[1780246329010,34.63,73410.18,0.0,0.75001,0.00015,19.80358]
[1780246331024,34.63,73403.79,0.0,0.74907,0.00015,19.84124]
[1780246331770,34.63,73403.79,0.0,0.74907,0.00015,19.84124]
[1780246331978,34.63,73403.79,0.0,0.74907,0.00015,19.84124]
[1780246332108,34.63,73403.79,0.0,0.74907,0.00015,19.84124]
[1780246332222,34.63,73403.79,0.0,0.74907,0.00015,19.84124]
[1780246332321,34.63,73398.58,0.0,0.7483,0.00015,19.87204]
[1780246333331,34.63,73396.2,0.0,0.74795,0.00015,19.88609]
[1780246333475,34.63,73396.2,0.0,0.74795,0.00015,19.88609]
[1780246338661,34.63,73398.08,0.0,0.74823,0.00015,19.87503]
[1780246338729,34.63,73398.08,0.0,0.74823,0.00015,19.87503]
[1780246338927,34.63,73398.08,0.0,0.74823,0.00015,19.87503]
[1780246338978,34.63,73398.08,0.0,0.74823,0.00015,19.87503]
[1780246339081,34.63,73398.33,0.0,0.74827,0.00015,19.87351]
[1780246344116,34.63,73395.1,0.0,0.74779,0.00015,19.89228]
[1780246346332,34.63,73393.9,0.0,0.74762,0.00015,19.89936]
[1780246346477,34.63,73393.4,0.0,0.74754,0.00015,19.90232]
[1780246354186,34.63,73393.23,0.0,0.74754,0.00015,19.89974]
[1780246359221,34.63,73393.52,0.0,0.74758,0.00015,19.89819]
[1780246364255,34.63,73393.65,0.0,0.74759,0.00015,19.89757]
[1780246365745,34.63,73393.7,0.0,0.7476,0.00015,19.8973]
[1780246365977,34.63,73393.7,0.0,0.7476,0.00015,19.8973]
[1780246366162,34.63,73393.7,0.0,0.7476,0.00015,19.8973]
[1780246366224,34.63,73393.7,0.0,0.7476,0.00015,19.8973]
[1780246366270,34.63,73394.46,0.0,0.74771,0.00015,19.89286]
[1780246372311,34.63,73393.87,0.0,0.74762,0.00015,19.8965]
[1780246374696,34.63,73394.48,0.0,0.74771,0.00015,19.89296]
[1780246374724,34.63,73394.48,0.0,0.74771,0.00015,19.89296]
[1780246376249,34.63,73394.96,0.0,0.74778,0.00015,19.89017]
[1780246376472,34.63,73395.11,0.0,0.7478,0.00015,19.88932]
[1780246381723,34.63,73395.72,0.0,0.7479,0.00015,19.8855]
[1780246381976,34.63,73395.72,0.0,0.7479,0.00015,19.8855]
[1780246381988,34.63,73395.72,0.0,0.7479,0.00015,19.8855]
[1780246382221,34.63,73395.72,0.0,0.7479,0.00015,19.8855]
[1780246382233,34.63,73395.72,0.0,0.7479,0.00015,19.88546]
[1780246389431,34.63,73395.79,0.0,0.74792,0.00015,19.8848]
[1780246396480,34.63,73395.74,0.0,0.74791,0.00015,19.88487]
[1780246398092,34.63,73395.74,0.0,0.74791,0.00015,19.88487]
[1780246398231,34.63,73395.74,0.0,0.74791,0.00015,19.88487]
[1780246403628,34.63,73395.46,0.0,0.74788,0.00015,19.88632]
[1780246403728,34.63,73395.46,0.0,0.74788,0.00015,19.88632]
[1780246410578,34.62,73395.3,0.0,0.74786,0.00015,19.88702]
[1780246418635,34.62,73396.91,0.0,0.74813,0.00015,19.87358]
[1780246419858,34.62,73396.91,0.0,0.74813,0.00015,19.87358]
[1780246419978,34.62,73396.91,0.0,0.74813,0.00015,19.87358]
[1780246420221,34.62,73396.91,0.0,0.74813,0.00015,19.87358]
[1780246420240,34.62,73397.95,0.0,0.74828,0.00015,19.8674]
[1780246420470,34.62,73397.95,0.0,0.74828,0.00015,19.8674]
[1780246421175,34.62,73397.95,0.0,0.74828,0.00015,19.8674]
[1780246421220,34.62,73397.95,0.0,0.74828,0.00015,19.8674]
[1780246425382,34.62,73399.15,0.0,0.74846,0.00015,19.86027]
[1780246425476,34.62,73399.31,0.0,0.74849,0.00015,19.85928]
[1780246428007,34.62,73401.38,0.0,0.74879,0.00015,19.84705]
[1780246428219,34.62,73401.38,0.0,0.74879,0.00015,19.84705]
[1780246428264,34.62,73401.38,0.0,0.74879,0.00015,19.84703]
[1780246428705,34.62,73406.06,0.0,0.74949,0.00015,19.81938]
[1780246429722,34.62,73406.06,0.0,0.74949,0.00015,19.81938]
[1780246429976,34.62,73406.06,0.0,0.74949,0.00015,19.81938]
[1780246431249,34.62,73408.89,0.0,0.7499,0.00015,19.80258]
[1780246431470,34.62,73409.79,0.0,0.75004,0.00015,19.79718]
[1780246436507,34.62,73411.96,0.0,0.75036,0.00015,19.78419]
[1780246436719,34.62,73411.96,0.0,0.75036,0.00015,19.78419]
[1780246436761,34.62,73412.26,0.0,0.75041,0.00015,19.78238]
[1780246440244,34.62,73412.09,0.0,0.75038,0.00015,19.78334]
[1780246440472,34.62,73412.09,0.0,0.75038,0.00015,19.78328]
[1780246447838,34.62,73412.07,0.0,0.75039,0.00015,19.78313]
[1780246454886,34.62,73411.65,0.0,0.75033,0.00015,19.78534]
[1780246457073,34.62,73411.65,0.0,0.75033,0.00015,19.78529]
[1780246457221,34.62,73411.65,0.0,0.75033,0.00015,19.78529]
[1780246457639,34.62,73411.65,0.0,0.75033,0.00015,19.78521]
[1780246457721,34.62,73411.65,0.0,0.75033,0.00015,19.78521]
[1780246457909,34.62,73411.87,0.0,0.75037,0.00015,19.7839]
[1780246459839,34.62,73412.41,0.0,0.75045,0.00015,19.78066]
[1780246459976,34.62,73412.41,0.0,0.75045,0.00015,19.78066]
[1780246462956,34.62,73417.65,0.0,0.75122,0.00015,19.74942]
[1780246463644,34.62,73417.65,0.0,0.75122,0.00015,19.74942]
[1780246463725,34.62,73417.65,0.0,0.75122,0.00015,19.74942]
[1780246464013,34.62,73417.65,0.0,0.75122,0.00015,19.74942]
[1780246464223,34.62,73417.65,0.0,0.75122,0.00015,19.74942]
[1780246464323,34.62,73418.04,0.0,0.75128,0.00015,19.74709]
[1780246470010,34.62,73422.63,0.0,0.75195,0.00015,19.71979]
[1780246472870,34.62,73423.6,0.0,0.75212,0.00015,19.71021]
[1780246472980,34.62,73423.6,0.0,0.75212,0.00015,19.71021]
[1780246477060,34.62,73428.5,0.0,0.75285,0.00015,19.68069]
[1780246478302,34.62,73428.5,0.0,0.75285,0.00015,19.68069]
[1780246478475,34.62,73428.78,0.0,0.75289,0.00015,19.67895]
[1780246479535,34.62,73429.57,0.0,0.75301,0.00015,19.67423]
[1780246479720,34.62,73429.57,0.0,0.75301,0.00015,19.67423]
[1780246479759,34.62,73429.57,0.0,0.75301,0.00015,19.6742]
[1780246485118,34.62,73431.1,0.0,0.75323,0.00015,19.66493]
[1780246491396,34.61,73431.51,0.0,0.7533,0.00015,19.66242]
[1780246491478,34.61,73431.51,0.0,0.7533,0.00015,19.66242]
[1780246497202,34.61,73434.36,0.0,0.75372,0.00015,19.64523]
[1780246498576,34.61,73434.04,0.0,0.75367,0.00015,19.64715]
[1780246498722,34.61,73434.04,0.0,0.75367,0.00015,19.64715]
[1780246499131,34.61,73434.04,0.0,0.75367,0.00015,19.64715]
[1780246499224,34.61,73434.04,0.0,0.75367,0.00015,19.64715]
[1780246499230,34.61,73434.04,0.0,0.75367,0.00015,19.64715]
[1780246504250,34.61,73434.51,0.0,0.75374,0.00015,19.64433]
[1780246508958,34.61,73435.51,0.0,0.75388,0.00015,19.63837]
[1780246508977,34.61,73435.51,0.0,0.75388,0.00015,19.63837]
[1780246515328,34.61,73436.62,0.0,0.75404,0.00015,19.6318]
[1780246516805,34.61,73437.65,0.0,0.75419,0.00015,19.62564]
[1780246516979,34.61,73437.65,0.0,0.75419,0.00015,19.62564]
[1780246517332,34.61,73437.65,0.0,0.75419,0.00015,19.62564]
[1780246517472,34.61,73437.65,0.0,0.75419,0.00015,19.62564]
[1780246517433,34.61,73437.65,0.0,0.75419,0.00015,19.62565]
[1780246519358,34.61,73442.05,0.0,0.75484,0.00015,19.59919]
[1780246521263,34.61,73441.68,0.0,0.75479,0.00015,19.60135]
[1780246521476,34.61,73441.68,0.0,0.75479,0.00015,19.60135]
[1780246530434,34.61,73442.35,0.0,0.7549,0.00015,19.59672]
[1780246535468,34.61,73442.35,0.0,0.75493,0.00015,19.59267]
[1780246540483,34.61,73443.3,0.0,0.75507,0.00015,19.5868]
[1780246540730,34.61,73443.4,0.0,0.75509,0.00015,19.5861]
[1780246540772,34.61,73443.4,0.0,0.75509,0.00015,19.5861]
[1780246540974,34.61,73443.4,0.0,0.75509,0.00015,19.5861]
[1780246541511,34.61,73441.95,0.0,0.75488,0.00015,19.59476]
[1780246546546,34.61,73433.57,0.0,0.75366,0.00015,19.64468]
[1780246546965,34.61,73433.57,0.0,0.75366,0.00015,19.64468]
[1780246546974,34.61,73433.57,0.0,0.75366,0.00015,19.64468]
[1780246549567,34.61,73430.14,0.0,0.75317,0.00015,19.66489]
[1780246554420,34.61,73428.39,0.0,0.75292,0.00015,19.67501]
[1780246554473,34.61,73428.39,0.0,0.75292,0.00015,19.67501]
[1780246555715,34.6,73428.34,0.0,0.75292,0.00015,19.67506]
[1780246555975,34.6,73428.34,0.0,0.75292,0.00015,19.67506]
[1780246556054,34.6,73423.82,0.0,0.75226,0.00015,19.70197]
[1780246560375,34.6,73422.52,0.0,0.75207,0.00015,19.70944]
[1780246560474,34.6,73422.52,0.0,0.75207,0.00015,19.70944]
[1780246565678,34.6,73421.6,0.0,0.75195,0.00015,19.71425]
[1780246570714,34.6,73422.05,0.0,0.75203,0.00015,19.71108]
[1780246574584,34.6,73421.03,0.0,0.75189,0.00015,19.71688]
[1780246574727,34.6,73421.03,0.0,0.75189,0.00015,19.71688]
[1780246575530,34.6,73421.03,0.0,0.75189,0.00015,19.71688]
[1780246575545,34.6,73420.66,0.0,0.75184,0.00015,19.71889]
[1780246575727,34.6,73420.66,0.0,0.75184,0.00015,19.71889]
[1780246582798,34.59,73420.46,0.0,0.75182,0.00015,19.71945]
[1780246587833,34.59,73420.76,0.0,0.75188,0.00015,19.71725]
[1780246589184,34.59,73420.76,0.0,0.75188,0.00015,19.71725]
[1780246589226,34.59,73420.76,0.0,0.75188,0.00015,19.71725]
[1780246595891,34.59,73420.45,0.0,0.75187,0.00015,19.71474]
[1780246596835,34.59,73420.45,0.0,0.75187,0.00015,19.71474]
[1780246596977,34.59,73420.45,0.0,0.75187,0.00015,19.71474]
[1780246597502,34.59,73420.45,0.0,0.75187,0.00015,19.71474]
[1780246597564,34.59,73420.52,0.0,0.75189,0.00015,19.71417]
[1780246597722,34.59,73420.52,0.0,0.75189,0.00015,19.71417]
[1780246607975,34.59,73420.75,0.0,0.75194,0.00015,19.71203]
[1780246613011,34.59,73420.45,0.0,0.7519,0.00015,19.71351]
[1780246621067,34.58,73420.44,0.0,0.75191,0.00015,19.71308]
[1780246624067,34.58,73419.47,0.0,0.75177,0.00015,19.71875]
[1780246624226,34.58,73419.47,0.0,0.75177,0.00015,19.71875]
[1780246630130,34.58,73418.82,0.0,0.75167,0.00015,19.72281]
[1780246635165,34.58,73418.68,0.0,0.75165,0.00015,19.72378]
[1780246638660,34.59,73418.62,0.0,0.75164,0.00015,19.72422]
[1780246638726,34.59,73418.62,0.0,0.75164,0.00015,19.72422]
[1780246639193,34.59,73419.18,0.0,0.75172,0.00015,19.72091]
[1780246641295,34.59,73419.22,0.0,0.75173,0.00015,19.72069]
[1780246641476,34.59,73419.22,0.0,0.75173,0.00015,19.72069]
[1780246650270,34.59,73418.45,0.0,0.75161,0.00015,19.72548]
[1780246651687,34.59,73418.94,0.0,0.75171,0.00015,19.71883]
[1780246651721,34.59,73418.94,0.0,0.75171,0.00015,19.71883]
[1780246652733,34.59,73418.58,0.0,0.75165,0.00015,19.72099]
[1780246652972,34.59,73418.58,0.0,0.75165,0.00015,19.72099]
[1780246653291,34.59,73418.57,0.0,0.75165,0.00015,19.72108]
[1780246658326,34.59,73418.89,0.0,0.75169,0.00015,19.71931]
[1780246665963,34.59,73419.04,0.0,0.75172,0.00015,19.71848]
[1780246665971,34.59,73419.04,0.0,0.75172,0.00015,19.71848]
[1780246671417,34.59,73419.06,0.0,0.75171,0.00015,19.71877]
[1780246675518,34.59,73419.17,0.0,0.75172,0.00015,19.71815]
[1780246675724,34.59,73419.39,0.0,0.75175,0.00015,19.71696]
[1780246676625,34.59,73419.39,0.0,0.75175,0.00015,19.71696]
[1780246676676,34.59,73420.04,0.0,0.75185,0.00015,19.71313]
[1780246676725,34.59,73420.04,0.0,0.75185,0.00015,19.71313]
[1780246681114,34.59,73419.92,0.0,0.75183,0.00015,19.71402]
[1780246681221,34.59,73419.92,0.0,0.75183,0.00015,19.71402]
[1780246681487,34.59,73427.73,0.0,0.75297,0.00015,19.66739]
[1780246684668,34.59,73429.6,0.0,0.75325,0.00015,19.65625]
[1780246684720,34.59,73429.13,0.0,0.75318,0.00015,19.65909]
[1780246685515,34.59,73429.15,0.0,0.75318,0.00015,19.65899]
[1780246692566,34.59,73429.22,0.0,0.75319,0.00015,19.6587]
[1780246693588,34.59,73429.22,0.0,0.75319,0.00015,19.6587]
[1780246693689,34.59,73429.34,0.0,0.7532,0.00015,19.658]
[1780246693722,34.59,73429.34,0.0,0.7532,0.00015,19.658]
[1780246694580,34.59,73429.37,0.0,0.75321,0.00015,19.65783]
[1780246699616,34.59,73429.49,0.0,0.75323,0.00015,19.65696]
[1780246702032,34.59,73429.34,0.0,0.75321,0.00015,19.65784]
[1780246702223,34.59,73429.34,0.0,0.75321,0.00015,19.65784]
[1780246703720,34.59,73429.34,0.0,0.75321,0.00015,19.65784]
[1780246703975,34.59,73429.34,0.0,0.75321,0.00015,19.65784]
[1780246704074,34.59,73429.34,0.0,0.75321,0.00015,19.65782]
[1780246709686,34.59,73429.76,0.0,0.75327,0.00015,19.65526]
[1780246715728,34.59,73430.1,0.0,0.75336,0.00015,19.64893]
[1780246720245,34.59,73430.29,0.0,0.7534,0.00015,19.64744]
[1780246720333,34.59,73430.33,0.0,0.7534,0.00015,19.64721]
[1780246725799,34.58,73431.11,0.0,0.75353,0.00015,19.64202]
[1780246730834,34.58,73431.48,0.0,0.75359,0.00015,19.63938]
[1780246735869,34.58,73431.87,0.0,0.75366,0.00015,19.63662]
[1780246741197,34.58,73431.82,0.0,0.75366,0.00015,19.63659]
[1780246741219,34.58,73431.82,0.0,0.75366,0.00015,19.63659]
[1780246741227,34.58,73431.59,0.0,0.75363,0.00015,19.63789]
[1780246743029,34.58,73431.52,0.0,0.75362,0.00015,19.63822]
[1780246743225,34.58,73431.52,0.0,0.75362,0.00015,19.63822]
[1780246743311,34.58,73431.52,0.0,0.75362,0.00015,19.63814]
[1780246748960,34.58,73431.12,0.0,0.75357,0.00015,19.64004]
[1780246753995,34.58,73431.82,0.0,0.75369,0.00015,19.63544]
[1780246759030,34.57,73431.93,0.0,0.75371,0.00015,19.63439]
[1780246764065,34.57,73431.89,0.0,0.75371,0.00015,19.63426]
[1780246769101,34.57,73432.19,0.0,0.75377,0.00015,19.63213]
[1780246775180,34.57,73432.23,0.0,0.75381,0.00015,19.62788]
[1780246776221,34.57,73432.23,0.0,0.75381,0.00015,19.62776]
[1780246776282,34.57,73432.27,0.0,0.75382,0.00015,19.62746]
[1780246782192,34.57,73432.44,0.0,0.75385,0.00015,19.62611]
[1780246790249,34.57,73432.38,0.0,0.75385,0.00015,19.62603]
[1780246794475,34.57,73433.59,0.0,0.75403,0.00015,19.6186]
[1780246794721,34.57,73433.59,0.0,0.75403,0.00015,19.6186]
[1780246794570,34.57,73434.11,0.0,0.75411,0.00015,19.61539]
[1780246795283,34.57,73434.43,0.0,0.75416,0.00015,19.61347]
[1780246797473,34.57,73434.47,0.0,0.75416,0.00015,19.61319]
[1780246797725,34.57,73434.47,0.0,0.75416,0.00015,19.61319]
[1780246797756,34.57,73434.38,0.0,0.75415,0.00015,19.61364]
[1780246801381,34.56,73434.42,0.0,0.75416,0.00015,19.61332]
[1780246802334,34.56,73431.26,0.0,0.7537,0.00015,19.63217]
[1780246804347,34.56,73429.17,0.0,0.7534,0.00015,19.64456]
[1780246805238,34.56,73429.17,0.0,0.7534,0.00015,19.64456]
[1780246805476,34.56,73429.17,0.0,0.7534,0.00015,19.64456]
[1780246805552,34.56,73426.39,0.0,0.75299,0.00015,19.66102]
[1780246807368,34.56,73424.7,0.0,0.75275,0.00015,19.67103]
[1780246811396,34.56,73426.32,0.0,0.75299,0.00015,19.66112]
[1780246814417,34.56,73428.27,0.0,0.75328,0.00015,19.64934]
[1780246819452,34.56,73428.54,0.0,0.75332,0.00015,19.6476]
[1780246820459,34.56,73430.77,0.0,0.75365,0.00015,19.63419]
[1780246821466,34.56,73432.81,0.0,0.75395,0.00015,19.62189]
[1780246823480,34.56,73434.33,0.0,0.75417,0.00015,19.61265]
[1780246829522,34.56,73434.43,0.0,0.75419,0.00015,19.61185]
[1780246834557,34.56,73435.48,0.0,0.75438,0.00015,19.60153]
[1780246839593,34.56,73436.8,0.0,0.75458,0.00015,19.59348]
[1780246842614,34.56,73439.76,0.0,0.75501,0.00015,19.5757]
[1780246844628,34.56,73442.03,0.0,0.75534,0.00015,19.562]
[1780246846642,34.56,73443.9,0.0,0.75561,0.00015,19.55072]
[1780246847071,34.56,73443.9,0.0,0.75561,0.00015,19.55072]
[1780246847474,34.56,73443.9,0.0,0.75561,0.00015,19.55072]
[1780246847649,34.56,73448.21,0.0,0.75624,0.00015,19.52474]
[1780246848656,34.56,73450.53,0.0,0.75658,0.00015,19.51069]
[1780246852374,34.56,73449.14,0.0,0.75638,0.00015,19.51896]
[1780246852478,34.56,73449.14,0.0,0.75638,0.00015,19.51896]
[1780246852685,34.56,73449.1,0.0,0.75638,0.00015,19.51916]
[1780246857720,34.56,73450.23,0.0,0.75655,0.00015,19.51216]
[1780246859735,34.56,73452.27,0.0,0.75684,0.00015,19.49976]
[1780246862228,34.56,73452.59,0.0,0.75689,0.00015,19.49776]
[1780246863763,34.56,73451.46,0.0,0.75673,0.00015,19.50452]
[1780246865770,34.56,73452.11,0.0,0.75683,0.00015,19.50056]
[1780246865777,34.55,73452.21,0.0,0.75684,0.00015,19.49992]
[1780246865990,34.55,73452.21,0.0,0.75684,0.00015,19.49992]
[1780246866784,34.55,73452.5,0.0,0.75688,0.00015,19.49814]
[1780246866925,34.55,73452.5,0.0,0.75688,0.00015,19.49814]
[1780246866975,34.55,73452.5,0.0,0.75688,0.00015,19.49814]
[1780246871586,34.55,73455.69,0.0,0.75735,0.00015,19.47875]
[1780246871728,34.55,73455.69,0.0,0.75735,0.00015,19.47875]
[1780246871819,34.55,73456.19,0.0,0.75742,0.00015,19.47572]
[1780246876531,34.55,73452.28,0.0,0.75686,0.00015,19.49928]
[1780246876727,34.55,73452.28,0.0,0.75686,0.00015,19.49928]
[1780246878611,34.55,73450.32,0.0,0.75657,0.00015,19.51107]
[1780246878721,34.55,73450.32,0.0,0.75657,0.00015,19.51107]
[1780246878868,34.55,73450.36,0.0,0.75658,0.00015,19.51079]
[1780246879392,34.55,73450.36,0.0,0.75658,0.00015,19.51079]
[1780246879484,34.55,73450.36,0.0,0.75658,0.00015,19.51079]
[1780246884911,34.55,73450.69,0.0,0.75663,0.00015,19.50859]
[1780246886925,34.55,73456.32,0.0,0.75745,0.00015,19.4745]
[1780246887903,34.55,73456.32,0.0,0.75745,0.00015,19.4745]
[1780246887974,34.55,73456.32,0.0,0.75745,0.00015,19.4745]
[1780246888246,34.55,73458.01,0.0,0.7577,0.00015,19.46428]
[1780246891530,34.55,73458.49,0.0,0.75777,0.00015,19.46141]
[1780246891720,34.55,73458.49,0.0,0.75777,0.00015,19.46141]
[1780246894827,34.55,73459.76,0.0,0.75798,0.00015,19.45002]
[1780246894971,34.55,73460.49,0.0,0.75808,0.00015,19.44564]
[1780246894981,34.55,73459.64,0.0,0.75796,0.00015,19.45084]
[1780246898690,34.55,73459.83,0.0,0.75798,0.00015,19.44976]
[1780246898720,34.55,73459.83,0.0,0.75798,0.00015,19.44976]
[1780246902269,34.55,73462.38,0.0,0.75835,0.00014,19.43449]
[1780246902473,34.55,73462.38,0.0,0.75835,0.00014,19.43449]
[1780246904550,34.55,73462.21,0.0,0.75832,0.00014,19.43546]
[1780246904725,34.55,73462.21,0.0,0.75832,0.00014,19.43546]
[1780246904738,34.55,73462.21,0.0,0.75832,0.00014,19.43548]
[1780246906863,34.55,73462.64,0.0,0.75839,0.00014,19.43288]
[1780246906973,34.55,73462.71,0.0,0.7584,0.00014,19.43247]
[1780246912103,34.55,73459.54,0.0,0.75793,0.00015,19.45172]
[1780246913397,34.55,73459.54,0.0,0.75793,0.00015,19.45172]
[1780246913473,34.55,73459.54,0.0,0.75793,0.00015,19.45172]
[1780246916357,34.55,73458.9,0.0,0.75784,0.00015,19.4556]
[1780246916472,34.55,73458.9,0.0,0.75784,0.00015,19.4556]
[1780246916562,34.55,73458.98,0.0,0.75785,0.00015,19.45512]
[1780246922177,34.55,73451.34,0.0,0.75674,0.00015,19.50126]
[1780246927112,34.55,73449.6,0.0,0.7565,0.00015,19.51158]
[1780246927222,34.55,73449.6,0.0,0.7565,0.00015,19.51158]
[1780246933254,34.55,73449.15,0.0,0.75644,0.00015,19.51405]
[1780246935565,34.55,73448.71,0.0,0.75637,0.00015,19.51668]
[1780246935721,34.55,73448.71,0.0,0.75637,0.00015,19.51668]
[1780246935813,34.55,73448.94,0.0,0.75641,0.00015,19.51522]
[1780246938986,34.55,73448.87,0.0,0.7564,0.00015,19.51564]
[1780246939221,34.55,73448.87,0.0,0.7564,0.00015,19.51564]
[1780246944331,34.55,73448.74,0.0,0.75638,0.00015,19.51617]
[1780246949366,34.55,73448.88,0.0,0.75641,0.00015,19.51517]
[1780246950129,34.55,73448.88,0.0,0.75641,0.00015,19.51517]
[1780246950235,34.55,73448.88,0.0,0.75641,0.00015,19.51517]
[1780246950372,34.55,73449.2,0.0,0.75646,0.00015,19.5132]
[1780246953337,34.55,73449.2,0.0,0.75649,0.00015,19.50937]
[1780246953471,34.55,73449.2,0.0,0.75649,0.00015,19.50937]
[1780246959437,34.55,73449.2,0.0,0.75649,0.00015,19.50918]
[1780246964472,34.55,73448.95,0.0,0.75646,0.00015,19.51056]
[1780246969507,34.55,73448.89,0.0,0.75645,0.00015,19.51078]
[1780246974484,34.55,73448.89,0.0,0.75645,0.00015,19.51078]
[1780246974720,34.55,73448.89,0.0,0.75645,0.00015,19.51078]
[1780246974799,34.55,73449.41,0.0,0.75653,0.00015,19.50727]
[1780246978570,34.55,73444.39,0.0,0.75581,0.00015,19.5374]
[1780246979573,34.55,73444.39,0.0,0.75581,0.00015,19.5374]
[1780246979723,34.55,73444.39,0.0,0.75581,0.00015,19.5374]
[1780246981592,34.55,73439.69,0.0,0.75512,0.00015,19.5657]
[1780246983693,34.55,73438.24,0.0,0.75491,0.00015,19.57447]
[1780246983721,34.55,73438.24,0.0,0.75491,0.00015,19.57447]
[1780246983794,34.55,73437.63,0.0,0.75482,0.00015,19.57817]
[1780246988521,34.55,73437.12,0.0,0.75474,0.00015,19.58125]
[1780246988723,34.55,73437.12,0.0,0.75474,0.00015,19.58125]
[1780246992971,34.55,73438.12,0.0,0.75489,0.00015,19.57525]
[1780246993220,34.55,73437.87,0.0,0.75485,0.00015,19.57677]
[1780246993261,34.55,73437.87,0.0,0.75485,0.00015,19.57679]
[1780246996843,34.55,73438.01,0.0,0.75487,0.00015,19.57598]
[1780246996976,34.55,73438.01,0.0,0.75487,0.00015,19.57598]
[1780247003746,34.55,73437.51,0.0,0.75479,0.00015,19.57917]
[1780247005841,34.55,73437.26,0.0,0.75476,0.00015,19.58069]
[1780247005973,34.55,73437.26,0.0,0.75476,0.00015,19.58069]
[1780247005942,34.55,73437.26,0.0,0.75476,0.00015,19.58071]
[1780247006073,34.55,73437.26,0.0,0.75476,0.00015,19.58071]
[1780247009316,34.55,73437.26,0.0,0.75476,0.00015,19.58071]
[1780247009471,34.55,73437.26,0.0,0.75476,0.00015,19.58071]
[1780247011802,34.55,73430.77,0.0,0.75383,0.00015,19.61601]
[1780247016704,34.55,73428.39,0.0,0.75348,0.00015,19.63018]
[1780247016723,34.55,73428.39,0.0,0.75348,0.00015,19.63018]
[1780247018094,34.55,73427.92,0.0,0.75342,0.00015,19.63289]
[1780247018219,34.55,73427.92,0.0,0.75342,0.00015,19.63289]
[1780247018851,34.55,73427.94,0.0,0.75342,0.00015,19.63275]
[1780247025458,34.55,73427.8,0.0,0.7534,0.00015,19.63345]
[1780247025477,34.55,73427.8,0.0,0.7534,0.00015,19.63345]
[1780247026907,34.55,73421.36,0.0,0.75246,0.00015,19.67189]
[1780247028921,34.55,73425.72,0.0,0.7531,0.00015,19.64582]
[1780247032353,34.55,73425.52,0.0,0.75307,0.00015,19.64706]
[1780247032470,34.55,73425.52,0.0,0.75307,0.00015,19.64706]
[1780247032949,34.55,73426.27,0.0,0.75318,0.00015,19.64258]
[1780247033938,34.55,73426.27,0.0,0.75318,0.00015,19.64258]
[1780247033973,34.55,73426.27,0.0,0.75318,0.00015,19.64258]
[1780247034963,34.55,73422.97,0.0,0.75269,0.00015,19.66234]
[1780247038991,34.55,73417.06,0.0,0.75182,0.00015,19.69772]
[1780247042514,34.55,73414.21,0.0,0.7514,0.00015,19.7148]
[1780247042722,34.55,73414.21,0.0,0.7514,0.00015,19.7148]
[1780247048228,34.55,73410.48,0.0,0.75085,0.00015,19.73706]
[1780247048322,34.55,73408.89,0.0,0.75062,0.00015,19.74651]
[1780247050069,34.55,73405.51,0.0,0.75012,0.00015,19.7666]
[1780247052945,34.55,73404.97,0.0,0.75004,0.00015,19.76981]
[1780247052974,34.55,73404.97,0.0,0.75004,0.00015,19.76981]
[1780247062154,34.55,73401.45,0.0,0.74952,0.00015,19.7905]
[1780247065430,34.55,73401.45,0.0,0.74952,0.00015,19.79044]
[1780247069457,34.55,73401.45,0.0,0.74952,0.00015,19.79041]
[1780247069478,34.55,73401.45,0.0,0.74952,0.00015,19.79041]
[1780247077185,34.55,73401.52,0.0,0.74956,0.00015,19.78603]
[1780247077227,34.55,73401.52,0.0,0.74956,0.00015,19.78603]
[1780247082295,34.54,73401.66,0.0,0.74959,0.00015,19.78491]
[1780247083651,34.54,73401.66,0.0,0.74959,0.00015,19.78491]
[1780247083721,34.54,73401.66,0.0,0.74959,0.00015,19.78491]
[1780247085473,34.54,73401.52,0.0,0.74957,0.00015,19.78572]
[1780247085721,34.54,73401.52,0.0,0.74957,0.00015,19.78572]
[1780247091359,34.54,73401.08,0.0,0.74951,0.00015,19.78812]
[1780247096761,34.54,73400.93,0.0,0.74949,0.00015,19.78884]
[1780247096978,34.54,73400.93,0.0,0.74949,0.00015,19.78884]
[1780247105457,34.54,73400.93,0.0,0.74951,0.00015,19.78834]
[1780247111499,34.54,73401.95,0.0,0.74966,0.00015,19.78205]
[1780247113518,34.54,73402.93,0.0,0.74981,0.00015,19.77621]
[1780247113726,34.54,73402.93,0.0,0.74981,0.00015,19.77621]
[1780247119555,34.54,73403.43,0.0,0.74989,0.00015,19.77306]
[1780247122155,34.54,73403.49,0.0,0.7499,0.00015,19.77265]
[1780247122227,34.54,73403.49,0.0,0.7499,0.00015,19.77265]
[1780247130632,34.54,73406.15,0.0,0.7503,0.00015,19.75658]
[1780247132646,34.54,73410.03,0.0,0.7509,0.00015,19.72975]
[1780247134798,34.54,73411.49,0.0,0.75111,0.00015,19.72108]
[1780247134975,34.54,73411.49,0.0,0.75111,0.00015,19.72108]
[1780247139766,34.54,73413.24,0.0,0.75136,0.00015,19.71086]
[1780247139973,34.54,73413.24,0.0,0.75136,0.00015,19.71086]
[1780247148770,34.54,73413.52,0.0,0.7514,0.00015,19.70945]
[1780247149778,34.54,73409.17,0.0,0.75076,0.00015,19.73537]
[1780247150785,34.54,73404.65,0.0,0.75009,0.00015,19.76225]
[1780247152376,34.54,73403.98,0.0,0.74999,0.00015,19.76621]
[1780247152480,34.54,73403.98,0.0,0.74999,0.00015,19.76621]
[1780247155432,34.54,73403.87,0.0,0.74998,0.00015,19.76673]
[1780247155475,34.54,73403.87,0.0,0.74998,0.00015,19.76673]
[1780247160855,34.54,73403.28,0.0,0.7499,0.00015,19.76999]
[1780247165890,34.54,73403.54,0.0,0.74994,0.00015,19.7683]
[1780247169864,34.54,73403.47,0.0,0.74993,0.00015,19.76862]
[1780247169973,34.54,73403.47,0.0,0.74993,0.00015,19.76862]
[1780247172939,34.54,73394.35,0.0,0.74858,0.00015,19.8226]
[1780247176299,34.54,73394.06,0.0,0.74854,0.00015,19.82423]
[1780247176474,34.54,73394.06,0.0,0.74854,0.00015,19.82423]
[1780247180996,34.54,73401.89,0.0,0.7497,0.00015,19.77777]
[1780247182003,34.54,73408.03,0.0,0.75061,0.00015,19.74134]
[1780247185323,34.54,73409.38,0.0,0.75081,0.00015,19.73337]
[1780247185478,34.54,73409.38,0.0,0.75081,0.00015,19.73337]
[1780247191067,34.54,73412.21,0.0,0.75125,0.00015,19.71286]
[1780247191577,34.54,73412.21,0.0,0.75125,0.00015,19.71286]
[1780247191730,34.54,73412.21,0.0,0.75125,0.00015,19.71286]
[1780247199122,34.54,73412.06,0.0,0.75122,0.00015,19.71399]
[1780247202144,34.54,73419.37,0.0,0.7523,0.00015,19.67036]
[1780247206739,34.54,73418.56,0.0,0.75218,0.00015,19.67509]
[1780247206983,34.54,73418.56,0.0,0.75218,0.00015,19.67509]
[1780247209439,34.54,73421.91,0.0,0.75268,0.00015,19.65493]
[1780247209472,34.54,73421.91,0.0,0.75268,0.00015,19.65493]
[1780247211207,34.54,73425.9,0.0,0.75327,0.00015,19.631]
[1780247214228,34.54,73429.32,0.0,0.75377,0.00015,19.61054]
[1780247216063,34.54,73429.32,0.0,0.75377,0.00015,19.61054]
[1780247216226,34.54,73429.32,0.0,0.75377,0.00015,19.61054]
[1780247221859,34.54,73430.69,0.0,0.75396,0.00015,19.6025]
[1780247221971,34.54,73430.69,0.0,0.75396,0.00015,19.6025]
[1780247225305,34.54,73423.59,0.0,0.75292,0.00015,19.64522]
[1780247228687,34.54,73423.02,0.0,0.75283,0.00015,19.64861]
[1780247228728,34.54,73423.02,0.0,0.75283,0.00015,19.64861]
[1780247234368,34.54,73423.53,0.0,0.75291,0.00015,19.64552]
[1780247237675,34.54,73423.72,0.0,0.75294,0.00015,19.64438]
[1780247237723,34.54,73423.72,0.0,0.75294,0.00015,19.64438]
[1780247243431,34.54,73422.08,0.0,0.7527,0.00015,19.65412]
[1780247245085,34.54,73422.08,0.0,0.7527,0.00015,19.65412]
[1780247245224,34.54,73422.08,0.0,0.7527,0.00015,19.65412]
[1780247252496,34.54,73421.7,0.0,0.75267,0.00015,19.65258]
[1780247257864,34.54,73421.38,0.0,0.75262,0.00015,19.65452]
[1780247257972,34.54,73421.38,0.0,0.75262,0.00015,19.65452]
[1780247260556,34.54,73416.19,0.0,0.75186,0.00015,19.68552]
[1780247262070,34.54,73416.19,0.0,0.75186,0.00015,19.68552]
[1780247262225,34.54,73416.19,0.0,0.75186,0.00015,19.68552]
[1780247267606,34.54,73415.41,0.0,0.75175,0.00015,19.69001]
[1780247270960,34.54,73415.4,0.0,0.75175,0.00015,19.69002]
[1780247270974,34.54,73415.4,0.0,0.75175,0.00015,19.69002]
[1780247275626,34.54,73411.78,0.0,0.75122,0.00015,19.71149]
[1780247275721,34.54,73411.78,0.0,0.75122,0.00015,19.71149]
[1780247281705,34.54,73406.12,0.0,0.75039,0.00015,19.74491]
[1780247283638,34.54,73405.4,0.0,0.75028,0.00015,19.74921]
[1780247283722,34.54,73405.4,0.0,0.75028,0.00015,19.74921]
[1780247289761,34.54,73404.39,0.0,0.75013,0.00015,19.75527]
[1780247292672,34.54,73404.2,0.0,0.7501,0.00015,19.7564]
[1780247292724,34.54,73404.2,0.0,0.7501,0.00015,19.7564]
[1780247297817,34.54,73404.84,0.0,0.75019,0.00015,19.7527]
[1780247299831,34.54,73409.2,0.0,0.75084,0.00015,19.72679]
[1780247300837,34.54,73413.59,0.0,0.75148,0.00015,19.70066]
[1780247301731,34.54,73413.59,0.0,0.75148,0.00015,19.70066]
[1780247301977,34.54,73413.59,0.0,0.75148,0.00015,19.70066]
[1780247305846,34.54,73415.86,0.0,0.75182,0.00015,19.68694]
[1780247305973,34.54,73415.86,0.0,0.75182,0.00015,19.68694]
[1780247314937,34.54,73417.94,0.0,0.75216,0.00015,19.67051]
[1780247319972,34.53,73417.4,0.0,0.75209,0.00015,19.67363]
[1780247321963,34.53,73418.27,0.0,0.75222,0.00015,19.6684]
[1780247321974,34.53,73418.27,0.0,0.75222,0.00015,19.6684]
[1780247328030,34.53,73418.31,0.0,0.75222,0.00015,19.66801]
[1780247331489,34.53,73418.31,0.0,0.75223,0.00015,19.66794]
[1780247331723,34.53,73418.31,0.0,0.75223,0.00015,19.66794]
[1780247333065,34.53,73424.48,0.0,0.75314,0.00015,19.631]
[1780247334751,34.53,73427.72,0.0,0.75361,0.00015,19.61157]
[1780247334972,34.53,73427.72,0.0,0.75361,0.00015,19.61157]
[1780247338100,34.53,73432.07,0.0,0.75425,0.00015,19.58559]
[1780247341994,34.53,73433.35,0.0,0.75443,0.00015,19.57806]
[1780247342222,34.53,73433.35,0.0,0.75443,0.00015,19.57806]
[1780247349177,34.54,73435.16,0.0,0.75469,0.00015,19.5676]
[1780247354212,34.54,73435.89,0.0,0.75479,0.00015,19.56347]
[1780247355571,34.54,73435.67,0.0,0.75475,0.00015,19.56479]
[1780247355720,34.54,73435.67,0.0,0.75475,0.00015,19.56479]
[1780247360254,34.54,73440.43,0.0,0.75545,0.00015,19.53636]
[1780247365289,34.54,73440.18,0.0,0.7554,0.00015,19.53846]
[1780247365916,34.54,73440.18,0.0,0.7554,0.00015,19.53846]
[1780247365974,34.54,73440.18,0.0,0.7554,0.00015,19.53846]
[1780247370326,34.54,73436.59,0.0,0.75486,0.00015,19.56062]
[1780247373345,34.54,73432.92,0.0,0.75434,0.00015,19.57916]
[1780247374006,34.54,73432.92,0.0,0.75434,0.00015,19.57916]
[1780247374222,34.54,73432.92,0.0,0.75434,0.00015,19.57916]
[1780247380394,34.54,73429.06,0.0,0.75377,0.00015,19.60271]
[1780247381534,34.54,73429.06,0.0,0.75377,0.00015,19.60271]
[1780247381721,34.54,73429.06,0.0,0.75377,0.00015,19.60271]
[1780247390010,34.55,73429.46,0.0,0.75382,0.00015,19.60059]
[1780247390468,34.55,73421.48,0.0,0.75264,0.00015,19.64859]
[1780247393803,34.55,73421.41,0.0,0.75263,0.00015,19.64902]
[1780247393920,34.55,73421.41,0.0,0.75263,0.00015,19.64902]
[1780247394061,34.55,73421.41,0.0,0.75263,0.00015,19.64902]
[1780247394159,34.55,73418.83,0.0,0.75225,0.00015,19.66444]
[1780247399531,34.55,73416.27,0.0,0.75188,0.00015,19.67964]
[1780247401757,34.55,73415.23,0.0,0.75172,0.00015,19.68578]
[1780247401975,34.55,73415.23,0.0,0.75172,0.00015,19.68578]
[1780247402075,34.55,73414.9,0.0,0.75168,0.00015,19.68774]
[1780247407587,34.55,73415.2,0.0,0.75172,0.00015,19.68574]
[1780247410765,34.55,73415.2,0.0,0.75172,0.00015,19.68574]
[1780247410808,34.55,73387.51,0.0,0.74762,0.00015,19.84992]
[1780247411616,34.55,73372.96,0.0,0.74546,0.00015,19.93534]
[1780247412623,34.54,73369.29,0.0,0.74491,0.00015,19.95679]
[1780247414232,34.54,73369.29,0.0,0.74491,0.00015,19.95679]
[1780247414299,34.54,73368.91,0.0,0.74486,0.00015,19.95888]
[1780247415644,34.54,73376.97,0.0,0.74606,0.00015,19.91159]
[1780247422695,34.54,73378.82,0.0,0.74634,0.00015,19.90067]
[1780247427730,34.54,73378.04,0.0,0.74622,0.00015,19.90524]
[1780247431985,34.54,73378.01,0.0,0.74622,0.00015,19.90539]
[1780247432222,34.54,73378.01,0.0,0.74622,0.00015,19.90539]
[1780247432323,34.54,73378.24,0.0,0.74628,0.00015,19.90029]
[1780247432592,34.54,73378.24,0.0,0.74628,0.00015,19.90029]
[1780247432719,34.54,73378.24,0.0,0.74628,0.00015,19.90029]
[1780247434782,34.54,73370.59,0.0,0.74514,0.00015,19.94514]
[1780247437165,34.54,73370.27,0.0,0.74509,0.00015,19.94697]
[1780247437173,34.54,73370.27,0.0,0.74509,0.00015,19.94697]
[1780247437219,34.54,73370.27,0.0,0.74509,0.00015,19.94697]
[1780247437320,34.54,73369.2,0.0,0.74493,0.00015,19.95314]
[1780247443845,34.54,73368.66,0.0,0.74486,0.00015,19.95604]
[1780247446634,34.54,73368.66,0.0,0.74486,0.00015,19.95604]
[1780247446719,34.54,73368.66,0.0,0.74486,0.00015,19.95604]
[1780247447309,34.54,73370.35,0.0,0.74511,0.00015,19.94633]
[1780247450221,34.54,73369.97,0.0,0.74505,0.00015,19.94863]
[1780247450322,34.54,73369.93,0.0,0.74504,0.00015,19.94902]
[1780247452123,34.54,73369.93,0.0,0.74504,0.00015,19.94902]
[1780247452224,34.54,73372.19,0.0,0.74538,0.00015,19.93587]
[1780247452910,34.54,73374.06,0.0,0.74565,0.00015,19.925]
[1780247458100,34.55,73374.16,0.0,0.74566,0.00015,19.92485]
[1780247458225,34.55,73374.16,0.0,0.74566,0.00015,19.92485]
[1780247458323,34.55,73374.75,0.0,0.74574,0.00015,19.92162]
[1780247460966,34.55,73377.94,0.0,0.74621,0.00015,19.90295]
[1780247467010,34.55,73379.4,0.0,0.74643,0.00015,19.89433]
[1780247479099,34.55,73381.02,0.0,0.74669,0.00015,19.8844]
[1780247485142,34.54,73387.2,0.0,0.74761,0.00015,19.84781]
[1780247488163,34.54,73390.14,0.0,0.74805,0.00015,19.83044]
[1780247489170,34.54,73399.4,0.0,0.74942,0.00015,19.77568]
[1780247489666,34.54,73399.4,0.0,0.74942,0.00015,19.77568]
[1780247489718,34.54,73399.4,0.0,0.74942,0.00015,19.77568]
[1780247490177,34.54,73403.22,0.0,0.74999,0.00015,19.75305]
[1780247492192,34.55,73403.62,0.0,0.75007,0.00015,19.7471]
[1780247494316,34.55,73403.48,0.0,0.75005,0.00015,19.74804]
[1780247494471,34.55,73403.48,0.0,0.75005,0.00015,19.74804]
[1780247494405,34.55,73402.96,0.0,0.74996,0.00015,19.75133]
[1780247500248,34.55,73403.3,0.0,0.75,0.00015,19.74978]
[1780247504227,34.55,73404.16,0.0,0.75012,0.00015,19.74502]
[1780247504302,34.55,73404.98,0.0,0.75024,0.00015,19.74024]
[1780247509310,34.55,73404.9,0.0,0.75023,0.00015,19.74081]
[1780247513764,34.55,73406.2,0.0,0.75042,0.00015,19.7329]
[1780247513974,34.55,73406.2,0.0,0.75042,0.00015,19.7329]
[1780247515805,34.55,73406.08,0.0,0.75041,0.00015,19.73343]
[1780247515973,34.55,73406.08,0.0,0.75041,0.00015,19.73343]
[1780247518376,34.55,73407.23,0.0,0.75059,0.00015,19.72631]
[1780247523411,34.55,73404.17,0.0,0.75014,0.00015,19.74428]
[1780247524480,34.55,73404.17,0.0,0.75014,0.00015,19.74428]
[1780247524724,34.55,73404.11,0.0,0.75013,0.00015,19.74463]
[1780247526665,34.55,73408.31,0.0,0.75076,0.00015,19.71952]
[1780247526728,34.55,73408.31,0.0,0.75076,0.00015,19.71952]
[1780247528437,34.55,73406.3,0.0,0.75046,0.00015,19.73138]
[1780247528475,34.55,73406.3,0.0,0.75046,0.00015,19.73138]
[1780247528748,34.55,73406.29,0.0,0.75046,0.00015,19.73134]
[1780247528970,34.55,73406.29,0.0,0.75046,0.00015,19.73134]
[1780247530460,34.55,73406.14,0.0,0.75044,0.00015,19.73204]
[1780247535495,34.54,73406.29,0.0,0.75048,0.00015,19.73069]
[1780247541537,34.54,73406.14,0.0,0.75047,0.00015,19.73114]
[1780247547203,34.54,73406.14,0.0,0.75047,0.00015,19.73114]
[1780247547230,34.54,73406.14,0.0,0.75047,0.00015,19.73114]
[1780247554629,34.54,73405.35,0.0,0.7504,0.00015,19.73125]
[1780247557674,34.54,73404.32,0.0,0.75024,0.00015,19.73743]
[1780247557725,34.54,73404.32,0.0,0.75024,0.00015,19.73743]
[1780247557866,34.54,73404.32,0.0,0.75024,0.00015,19.73743]
[1780247557975,34.54,73404.32,0.0,0.75024,0.00015,19.73743]
[1780247558073,34.54,73403.15,0.0,0.75007,0.00015,19.7444]
[1780247560588,34.54,73402.21,0.0,0.74993,0.00015,19.75002]
[1780247560721,34.54,73402.21,0.0,0.74993,0.00015,19.75002]
[1780247566606,34.54,73405.11,0.0,0.75035,0.00015,19.73291]
[1780247566727,34.54,73405.11,0.0,0.75035,0.00015,19.73291]
[1780247567303,34.54,73405.11,0.0,0.75035,0.00015,19.73291]
[1780247567469,34.54,73405.11,0.0,0.75035,0.00015,19.73291]
[1780247567476,34.54,73405.66,0.0,0.75043,0.00015,19.72971]
[1780247568196,34.54,73405.66,0.0,0.75043,0.00015,19.72971]
[1780247568221,34.54,73405.66,0.0,0.75043,0.00015,19.72971]
[1780247573007,34.54,73402.82,0.0,0.75001,0.00015,19.74669]
[1780247573222,34.54,73402.82,0.0,0.75001,0.00015,19.74669]
[1780247576405,34.54,73402.74,0.0,0.75,0.00015,19.74721]
[1780247576479,34.54,73402.74,0.0,0.75,0.00015,19.74721]
[1780247576507,34.54,73402.74,0.0,0.75,0.00015,19.74721]
[1780247576719,34.54,73402.73,0.0,0.75,0.00015,19.7473]
[1780247576608,34.54,73402.73,0.0,0.75,0.00015,19.7473]
[1780247582825,34.54,73402.78,0.0,0.75,0.00015,19.7471]
[1780247587860,34.54,73402.75,0.0,0.74999,0.00015,19.74736]
[1780247589403,34.54,73402.75,0.0,0.74999,0.00015,19.74736]
[1780247589476,34.54,73402.75,0.0,0.74999,0.00015,19.74736]
[1780247595915,34.54,73402.89,0.0,0.75001,0.00015,19.74695]
[1780247597445,34.54,73402.89,0.0,0.75001,0.00015,19.74695]
[1780247597472,34.54,73402.89,0.0,0.75001,0.00015,19.74695]
[1780247603972,34.54,73402.92,0.0,0.75001,0.00015,19.74687]
[1780247606222,34.54,73402.92,0.0,0.75001,0.00015,19.74687]
[1780247606469,34.54,73402.92,0.0,0.75001,0.00015,19.74687]
[1780247606571,34.54,73402.89,0.0,0.75,0.00015,19.74709]
[1780247616058,34.54,73403.75,0.0,0.75015,0.00015,19.73836]
[1780247617824,34.54,73403.73,0.0,0.75015,0.00015,19.7385]
[1780247617974,34.54,73403.73,0.0,0.75015,0.00015,19.7385]
[1780247623107,34.54,73403.88,0.0,0.75017,0.00015,19.73771]
[1780247628934,34.54,73403.59,0.0,0.75013,0.00015,19.73949]
[1780247628973,34.54,73403.59,0.0,0.75013,0.00015,19.73949]
[1780247634185,34.54,73404.47,0.0,0.75025,0.00015,19.73439]
[1780247635961,34.55,73404.4,0.0,0.75024,0.00015,19.73482]
[1780247635993,34.55,73404.4,0.0,0.75024,0.00015,19.73482]
[1780247636483,34.55,73404.4,0.0,0.75024,0.00015,19.73482]
[1780247636570,34.55,73404.4,0.0,0.75024,0.00015,19.73486]
[1780247636720,34.55,73404.4,0.0,0.75024,0.00015,19.73486]
[1780247642241,34.55,73410.57,0.0,0.75115,0.00015,19.69827]
[1780247643247,34.55,73416.17,0.0,0.75198,0.00015,19.66485]
[1780247645133,34.55,73416.62,0.0,0.75204,0.00015,19.66216]
[1780247645225,34.55,73416.62,0.0,0.75204,0.00015,19.66216]
[1780247650305,34.55,73418.76,0.0,0.75236,0.00015,19.64944]
[1780247656341,34.55,73418.45,0.0,0.75231,0.00015,19.6514]
[1780247661376,34.55,73418.38,0.0,0.7523,0.00015,19.65191]
[1780247666411,34.55,73418.97,0.0,0.75238,0.00015,19.64846]
[1780247671446,34.55,73419.27,0.0,0.75245,0.00015,19.643]
[1780247676778,34.55,73419.3,0.0,0.75245,0.00015,19.64293]
[1780247676977,34.55,73419.3,0.0,0.75245,0.00015,19.64293]
[1780247677059,34.55,73419.3,0.0,0.75245,0.00015,19.64293]
[1780247677222,34.55,73419.3,0.0,0.75245,0.00015,19.64293]
[1780247677320,34.55,73419.3,0.0,0.75245,0.00015,19.64294]
[1780247682523,34.55,73419.32,0.0,0.75245,0.00015,19.6429]
[1780247687615,34.55,73419.47,0.0,0.75248,0.00015,19.64205]
[1780247687722,34.55,73419.47,0.0,0.75247,0.00015,19.64207]
[1780247693077,34.55,73422.2,0.0,0.75287,0.00015,19.62585]
[1780247693226,34.55,73422.2,0.0,0.75287,0.00015,19.62585]
[1780247693245,34.55,73422.2,0.0,0.75287,0.00015,19.62585]
[1780247693470,34.55,73422.2,0.0,0.75287,0.00015,19.62585]
[1780247693602,34.55,73423.29,0.0,0.75303,0.00015,19.61936]
[1780247699733,34.55,73423.56,0.0,0.75307,0.00015,19.61787]
[1780247699981,34.55,73423.56,0.0,0.75307,0.00015,19.61787]
[1780247700954,34.55,73423.59,0.0,0.75307,0.00015,19.61786]
[1780247700972,34.55,73423.59,0.0,0.75307,0.00015,19.61786]
[1780247705685,34.55,73428.06,0.0,0.75372,0.00015,19.59132]
[1780247706864,34.55,73428.15,0.0,0.75373,0.00015,19.59085]
[1780247706985,34.55,73428.15,0.0,0.75373,0.00015,19.59085]
[1780247707042,34.55,73428.15,0.0,0.75373,0.00015,19.59085]
[1780247707223,34.55,73428.15,0.0,0.75373,0.00015,19.59085]
[1780247707699,34.55,73428.08,0.0,0.75372,0.00015,19.59134]
[1780247714749,34.55,73431.04,0.0,0.75414,0.00015,19.5741]
[1780247716713,34.55,73431.04,0.0,0.75414,0.00015,19.5741]
[1780247716729,34.55,73431.04,0.0,0.75414,0.00015,19.5741]
[1780247720019,34.55,73431.59,0.0,0.75422,0.00015,19.57117]
[1780247720224,34.55,73431.59,0.0,0.75422,0.00015,19.57117]
[1780247725826,34.56,73441.78,0.0,0.75569,0.00015,19.51054]
[1780247728981,34.56,73443.56,0.0,0.75595,0.00015,19.49987]
[1780247729225,34.56,73443.56,0.0,0.75595,0.00015,19.49987]
[1780247730537,34.56,73443.6,0.0,0.75596,0.00015,19.49959]
[1780247730721,34.56,73443.6,0.0,0.75596,0.00015,19.49959]
[1780247730757,34.56,73443.9,0.0,0.756,0.00015,19.49772]
[1780247736436,34.56,73446.19,0.0,0.75637,0.00015,19.48002]
[1780247736475,34.56,73446.19,0.0,0.75637,0.00015,19.48002]
[1780247741939,34.56,73447.73,0.0,0.7566,0.00015,19.47057]
[1780247743331,34.56,73447.73,0.0,0.7566,0.00015,19.47057]
[1780247743474,34.56,73447.73,0.0,0.7566,0.00015,19.47057]
[1780247743745,34.56,73447.73,0.0,0.7566,0.00015,19.47057]
[1780247743971,34.56,73447.47,0.0,0.75656,0.00015,19.47209]
[1780247744071,34.56,73447.43,0.0,0.75655,0.00015,19.47234]
[1780247748957,34.56,73447.91,0.0,0.75663,0.00015,19.46933]
[1780247748979,34.56,73447.91,0.0,0.75663,0.00015,19.46933]
[1780247756043,34.55,73447.68,0.0,0.7566,0.00015,19.47044]
[1780247757372,34.55,73447.68,0.0,0.7566,0.00015,19.47044]
[1780247757477,34.55,73447.68,0.0,0.7566,0.00015,19.47044]
[1780247757851,34.55,73447.77,0.0,0.75661,0.00015,19.46985]
[1780247757974,34.55,73447.77,0.0,0.75661,0.00015,19.46985]
[1780247758058,34.55,73447.89,0.0,0.75663,0.00015,19.46909]
[1780247759011,34.55,73447.89,0.0,0.75663,0.00015,19.46909]
[1780247759220,34.55,73447.89,0.0,0.75663,0.00015,19.46909]
[1780247765107,34.55,73449.62,0.0,0.75689,0.00015,19.45833]
[1780247765984,34.55,73449.62,0.0,0.75689,0.00015,19.45833]
[1780247766228,34.55,73449.62,0.0,0.75689,0.00015,19.45833]
[1780247766260,34.55,73449.62,0.0,0.75689,0.00015,19.45833]
[1780247766471,34.55,73449.62,0.0,0.75689,0.00015,19.45833]
[1780247766571,34.55,73450.1,0.0,0.75696,0.00015,19.45539]
[1780247772156,34.55,73454.0,0.0,0.75753,0.00015,19.43169]
[1780247773766,34.55,73454.0,0.0,0.75753,0.00015,19.43169]
[1780247773973,34.55,73453.44,0.0,0.75745,0.00015,19.43507]
[1780247779205,34.55,73454.16,0.0,0.75756,0.00015,19.43065]
[1780247780933,34.55,73453.71,0.0,0.75749,0.00015,19.43336]
[1780247780982,34.55,73453.71,0.0,0.75749,0.00015,19.43336]
[1780247781782,34.55,73453.71,0.0,0.75749,0.00015,19.43336]
[1780247781974,34.55,73453.74,0.0,0.7575,0.00015,19.43317]
[1780247782073,34.55,73453.74,0.0,0.7575,0.00015,19.43316]
[1780247787261,34.55,73453.74,0.0,0.7575,0.00015,19.4331]
[1780247792296,34.55,73449.23,0.0,0.75687,0.00015,19.45653]
[1780247793282,34.55,73449.23,0.0,0.75687,0.00015,19.45653]
[1780247793475,34.55,73449.23,0.0,0.75687,0.00015,19.45653]
[1780247802366,34.55,73448.21,0.0,0.75673,0.00015,19.46218]
[1780247803904,34.55,73448.21,0.0,0.75673,0.00015,19.46218]
[1780247803976,34.55,73448.21,0.0,0.75673,0.00015,19.46218]
[1780247804304,34.55,73448.21,0.0,0.75673,0.00015,19.46218]
[1780247804482,34.55,73448.21,0.0,0.75673,0.00015,19.46218]
[1780247804571,34.55,73448.21,0.0,0.75674,0.00015,19.46211]
[1780247811430,34.55,73448.44,0.0,0.75677,0.00015,19.46051]
[1780247816467,34.55,73448.48,0.0,0.75678,0.00015,19.46016]
[1780247817804,34.55,73448.48,0.0,0.75678,0.00015,19.46016]
[1780247817975,34.55,73448.51,0.0,0.75679,0.00015,19.45994]
[1780247823516,34.55,73448.3,0.0,0.75676,0.00015,19.46112]
[1780247828551,34.55,73448.89,0.0,0.75685,0.00015,19.45748]
[1780247833586,34.55,73448.89,0.0,0.75685,0.00015,19.45745]
[1780247836011,34.55,73449.62,0.0,0.75695,0.00015,19.45303]
[1780247836224,34.55,73449.62,0.0,0.75695,0.00015,19.45303]
[1780247836725,34.55,73449.62,0.0,0.75695,0.00015,19.45303]
[1780247836778,34.55,73449.75,0.0,0.75697,0.00015,19.45224]
[1780247836973,34.55,73449.75,0.0,0.75697,0.00015,19.45224]
[1780247844663,34.55,73450.79,0.0,0.75712,0.00015,19.446]
[1780247849698,34.55,73457.16,0.0,0.75805,0.00015,19.40748]
[1780247850675,34.55,73457.16,0.0,0.75805,0.00015,19.40748]
[1780247850723,34.55,73457.16,0.0,0.75805,0.00015,19.40748]
[1780247856747,34.55,73460.36,0.0,0.75854,0.00015,19.38425]
[1780247856960,34.55,73460.36,0.0,0.75854,0.00015,19.38425]
[1780247856979,34.55,73460.36,0.0,0.75854,0.00015,19.38425]
[1780247857754,34.55,73460.3,0.0,0.75853,0.00015,19.38459]
[1780247858809,34.55,73460.3,0.0,0.75853,0.00015,19.38459]
[1780247858978,34.55,73460.3,0.0,0.75853,0.00015,19.38459]
[1780247864803,34.55,73463.47,0.0,0.75899,0.00015,19.36539]
[1780247868831,34.55,73458.22,0.0,0.75823,0.00015,19.39735]
[1780247869331,34.55,73458.22,0.0,0.75823,0.00015,19.39735]
[1780247869472,34.55,73458.22,0.0,0.75823,0.00015,19.39735]
[1780247870272,34.55,73455.97,0.0,0.7579,0.00015,19.41105]
[1780247870475,34.55,73455.97,0.0,0.7579,0.00015,19.41105]
[1780247870845,34.55,73456.18,0.0,0.75793,0.00015,19.40981]
[1780247874682,34.55,73455.98,0.0,0.7579,0.00015,19.41115]
[1780247874723,34.55,73455.98,0.0,0.7579,0.00015,19.41115]
[1780247880915,34.55,73453.27,0.0,0.7575,0.00015,19.42773]
[1780247882419,34.55,73453.24,0.0,0.7575,0.00015,19.42792]
[1780247882470,34.55,73453.24,0.0,0.7575,0.00015,19.42792]
[1780247883363,34.55,73453.24,0.0,0.7575,0.00015,19.42792]
[1780247883475,34.55,73453.24,0.0,0.7575,0.00015,19.42792]
[1780247883571,34.55,73453.1,0.0,0.75747,0.00015,19.42879]
[1780247891993,34.55,73454.09,0.0,0.75762,0.00015,19.42293]
[1780247893570,34.55,73454.09,0.0,0.75762,0.00015,19.42293]
[1780247893724,34.55,73454.09,0.0,0.75762,0.00015,19.42293]
[1780247899042,34.55,73453.93,0.0,0.75759,0.00015,19.42399]
[1780247904078,34.55,73454.95,0.0,0.75774,0.00015,19.41786]
[1780247910949,34.55,73454.96,0.0,0.75774,0.00015,19.41782]
[1780247910972,34.55,73454.88,0.0,0.75773,0.00015,19.41838]
[1780247911967,34.55,73454.88,0.0,0.75775,0.00015,19.41461]
[1780247912232,34.55,73454.88,0.0,0.75775,0.00015,19.41461]
[1780247912294,34.55,73454.88,0.0,0.75775,0.00015,19.41462]
[1780247919183,34.55,73454.63,0.0,0.75771,0.00015,19.41625]
[1780247924217,34.55,73454.77,0.0,0.75773,0.00015,19.41551]
[1780247925522,34.55,73454.77,0.0,0.75773,0.00015,19.41551]
[1780247925725,34.55,73454.77,0.0,0.75773,0.00015,19.41551]
[1780247931266,34.55,73460.71,0.0,0.75859,0.00015,19.37961]
[1780247938315,34.55,73460.64,0.0,0.75858,0.00015,19.37995]
[1780247947379,34.55,73461.15,0.0,0.75866,0.00015,19.37686]
[1780247955435,34.55,73461.21,0.0,0.75865,0.00015,19.37725]
[1780247958008,34.56,73462.06,0.0,0.75877,0.00015,19.37232]
[1780247958221,34.56,73462.06,0.0,0.75877,0.00015,19.37232]
[1780247958933,34.56,73462.06,0.0,0.75877,0.00015,19.37232]
[1780247958977,34.56,73462.06,0.0,0.75877,0.00015,19.37232]
[1780247958456,34.56,73461.72,0.0,0.75872,0.00015,19.3745]
[1780247959463,34.56,73462.03,0.0,0.75876,0.00015,19.37273]
[1780247964498,34.56,73461.79,0.0,0.75872,0.00015,19.37432]
[1780247965093,34.56,73461.79,0.0,0.75872,0.00015,19.37432]
[1780247965222,34.56,73461.79,0.0,0.75872,0.00015,19.37432]
[1780247965505,34.56,73461.83,0.0,0.75873,0.00015,19.3741]
[1780247970540,34.56,73461.08,0.0,0.75861,0.00015,19.37881]
[1780247975099,34.56,73461.78,0.0,0.75873,0.00015,19.37119]
[1780247977432,34.56,73461.13,0.0,0.75863,0.00015,19.37542]
[1780247977602,34.56,73441.37,0.0,0.75575,0.00015,19.49506]
[1780247978608,34.56,73438.3,0.0,0.7553,0.00015,19.51354]
[1780247980911,34.56,73438.13,0.0,0.75528,0.00015,19.51455]
[1780247986669,34.56,73438.21,0.0,0.75529,0.00015,19.51388]
[1780247991704,34.56,73437.68,0.0,0.75522,0.00015,19.5169]
[1780247996739,34.56,73438.05,0.0,0.75528,0.00015,19.51445]
[1780248001774,34.56,73440.62,0.0,0.75567,0.00015,19.49844]
[1780248002781,34.56,73442.4,0.0,0.75593,0.00015,19.48757]
[1780248003787,34.56,73447.2,0.0,0.75663,0.00015,19.45848]
[1780248004795,34.56,73449.84,0.0,0.75702,0.00015,19.44246]
[1780248005802,34.56,73452.35,0.0,0.75739,0.00015,19.42724]
[1780248007007,34.56,73452.35,0.0,0.75739,0.00015,19.42724]
[1780248007237,34.56,73453.21,0.0,0.75751,0.00015,19.42201]
[1780248007816,34.56,73452.9,0.0,0.75747,0.00015,19.42389]
[1780248008978,34.56,73452.9,0.0,0.75747,0.00015,19.42389]
[1780248009077,34.56,73453.61,0.0,0.75757,0.00015,19.41959]
[1780248014327,34.56,73454.03,0.0,0.75763,0.00015,19.41708]
[1780248022923,34.55,73454.09,0.0,0.75764,0.00015,19.41659]
[1780248024973,34.55,73455.71,0.0,0.75788,0.00015,19.40673]
[1780248025058,34.55,73455.74,0.0,0.75788,0.00015,19.40651]
[1780248026540,34.55,73455.67,0.0,0.75788,0.00015,19.40689]
[1780248026727,34.55,73455.67,0.0,0.75788,0.00015,19.40689]
[1780248027958,34.55,73455.7,0.0,0.75788,0.00015,19.40664]
[1780248035008,34.55,73456.53,0.0,0.75804,0.00015,19.39758]
[1780248036019,34.55,73457.4,0.0,0.75816,0.00015,19.39229]
[1780248036092,34.55,73457.4,0.0,0.75816,0.00015,19.39229]
[1780248036220,34.55,73457.4,0.0,0.75816,0.00015,19.39229]
[1780248037022,34.55,73457.78,0.0,0.75822,0.00015,19.38997]
[1780248042058,34.55,73459.41,0.0,0.75846,0.00015,19.38004]
[1780248042713,34.55,73459.41,0.0,0.75846,0.00015,19.38004]
[1780248042720,34.55,73459.41,0.0,0.75846,0.00015,19.38004]
[1780248042971,34.55,73459.41,0.0,0.75846,0.00015,19.38004]
[1780248043065,34.55,73458.98,0.0,0.75839,0.00015,19.38265]
[1780248055150,34.55,73460.16,0.0,0.75857,0.00015,19.37544]
[1780248061193,34.55,73460.71,0.0,0.75865,0.00015,19.37213]
[1780248066227,34.55,73460.75,0.0,0.75865,0.00015,19.37193]
[1780248074283,34.55,73460.68,0.0,0.75864,0.00015,19.37245]
[1780248079318,34.55,73461.42,0.0,0.75874,0.00015,19.36803]
[1780248087375,34.55,73461.64,0.0,0.75877,0.00015,19.36687]
[1780248096437,34.56,73461.49,0.0,0.75877,0.00015,19.36422]
[1780248102480,34.56,73461.45,0.0,0.75876,0.00015,19.36467]
[1780248107515,34.56,73461.52,0.0,0.75877,0.00015,19.36444]
[1780248112550,34.56,73461.79,0.0,0.7588,0.00015,19.36303]
[1780248117585,34.56,73461.67,0.0,0.75878,0.00015,19.36399]
[1780248122620,34.56,73462.3,0.0,0.75887,0.00015,19.36038]
[1780248127655,34.56,73468.37,0.0,0.75974,0.00014,19.3237]
[1780248128662,34.56,73472.41,0.0,0.76033,0.00014,19.29909]
[1780248133850,34.56,73473.06,0.0,0.76042,0.00014,19.29521]
[1780248139739,34.56,73473.17,0.0,0.76043,0.00014,19.29471]
[1780248146788,34.56,73473.17,0.0,0.76043,0.00014,19.29487]
[1780248153837,34.56,73473.28,0.0,0.76047,0.00014,19.29056]
[1780248158872,34.56,73473.21,0.0,0.76045,0.00014,19.29111]
[1780248163907,34.56,73473.21,0.0,0.76045,0.00014,19.29123]
[1780248168942,34.56,73473.15,0.0,0.76045,0.00014,19.29142]
[1780248172970,34.56,73466.94,0.0,0.75955,0.00014,19.32895]
[1780248173977,34.56,73464.2,0.0,0.75916,0.00015,19.34553]
[1780248175991,34.56,73462.99,0.0,0.75899,0.00015,19.3525]
[1780248179012,34.56,73460.53,0.0,0.75864,0.00015,19.36712]
[1780248184048,34.56,73460.71,0.0,0.75868,0.00015,19.36549]
[1780248192104,34.55,73460.85,0.0,0.75872,0.00015,19.36382]
[1780248197139,34.55,73461.64,0.0,0.75884,0.00015,19.35852]
[1780248205195,34.55,73462.1,0.0,0.75893,0.00015,19.35502]
[1780248216272,34.55,73462.01,0.0,0.75896,0.00015,19.35088]
[1780248221307,34.54,73461.38,0.0,0.75888,0.00015,19.35434]
[1780248226342,34.54,73460.41,0.0,0.75875,0.00015,19.35988]
[1780248231377,34.54,73460.38,0.0,0.75875,0.00015,19.35969]
[1780248236412,34.54,73460.48,0.0,0.75877,0.00015,19.35873]
[1780248244467,34.54,73460.88,0.0,0.75884,0.00015,19.35577]
[1780248250510,34.54,73460.67,0.0,0.75882,0.00015,19.35669]
[1780248257559,34.53,73460.83,0.0,0.75885,0.00015,19.35531]
[1780248264608,34.53,73462.06,0.0,0.75904,0.00015,19.34746]
[1780248269643,34.53,73461.67,0.0,0.75899,0.00015,19.34959]
[1780248274678,34.53,73460.71,0.0,0.75888,0.00015,19.35137]
[1780248284748,34.53,73460.71,0.0,0.7589,0.00015,19.35085]
[1780248290790,34.53,73461.37,0.0,0.759,0.00015,19.34655]
[1780248300860,34.53,73461.09,0.0,0.75897,0.00015,19.3478]
[1780248307910,34.53,73460.04,0.0,0.75882,0.00015,19.35382]
[1780248314958,34.52,73460.42,0.0,0.75889,0.00015,19.35117]
[1780248319994,34.52,73461.32,0.0,0.75902,0.00015,19.34547]
[1780248326038,34.52,73462.75,0.0,0.75924,0.00015,19.33654]
[1780248332080,34.52,73466.14,0.0,0.75976,0.00015,19.31192]
[1780248337115,34.52,73469.75,0.0,0.76029,0.00014,19.28964]
[1780248339129,34.52,73473.61,0.0,0.76085,0.00014,19.26599]
[1780248340136,34.52,73475.27,0.0,0.76109,0.00014,19.25582]
[1780248345171,34.52,73476.12,0.0,0.76122,0.00014,19.25063]
[1780248350207,34.52,73476.34,0.0,0.76125,0.00014,19.24926]
[1780248351213,34.52,73477.81,0.0,0.76146,0.00014,19.24024]
[1780248357256,34.52,73478.29,0.0,0.76153,0.00014,19.23726]
[1780248362291,34.52,73478.28,0.0,0.76153,0.00014,19.23724]
[1780248364305,34.52,73479.65,0.0,0.76173,0.00014,19.22881]
[1780248367326,34.52,73483.61,0.0,0.76231,0.00014,19.20438]
[1780248368333,34.52,73485.12,0.0,0.76252,0.00014,19.19509]
[1780248374375,34.52,73490.33,0.0,0.76328,0.00014,19.16285]
[1780248375382,34.52,73492.12,0.0,0.76354,0.00014,19.15175]
[1780248376389,34.52,73494.39,0.0,0.76387,0.00014,19.13771]
[1780248381424,34.52,73494.72,0.0,0.76392,0.00014,19.13532]
[1780248384445,34.51,73496.46,0.0,0.76418,0.00014,19.12411]
[1780248385452,34.51,73498.38,0.0,0.76446,0.00014,19.11213]
[1780248390488,34.51,73499.48,0.0,0.76464,0.00014,19.10464]
[1780248394515,34.51,73500.96,0.0,0.76489,0.00014,19.09114]
[1780248401565,34.51,73500.46,0.0,0.76484,0.00014,19.09332]
[1780248403718,34.51,73500.38,0.0,0.76483,0.00014,19.09368]
[1780248403970,34.51,73500.38,0.0,0.76483,0.00014,19.09368]
[1780248404071,34.51,73500.5,0.0,0.76485,0.00014,19.09279]
[1780248410628,34.5,73500.55,0.0,0.76488,0.00014,19.09149]
[1780248415663,34.5,73499.95,0.0,0.76481,0.00014,19.09447]
[1780248420564,34.5,73499.95,0.0,0.76481,0.00014,19.09447]
[1780248420725,34.5,73499.95,0.0,0.76481,0.00014,19.09447]
[1780248420785,34.5,73499.95,0.0,0.76483,0.00014,19.09374]
[1780248423719,34.49,73494.71,0.0,0.76408,0.00014,19.12562]
[1780248428753,34.49,73495.59,0.0,0.76423,0.00014,19.11933]
[1780248435803,34.49,73495.28,0.0,0.76421,0.00014,19.12007]
[1780248440838,34.48,73494.74,0.0,0.76415,0.00014,19.12257]
[1780248441531,34.48,73494.74,0.0,0.76415,0.00014,19.12257]
[1780248444557,34.48,73495.09,0.0,0.76421,0.00014,19.12008]
[1780248444723,34.48,73495.09,0.0,0.76421,0.00014,19.12008]
[1780248444971,34.48,73495.09,0.0,0.76421,0.00014,19.12008]
[1780248444995,34.48,73489.04,0.0,0.76334,0.00014,19.15723]
[1780248446093,34.48,73489.04,0.0,0.76334,0.00014,19.15723]
[1780248446222,34.48,73489.04,0.0,0.76334,0.00014,19.15723]
[1780248454936,34.48,73489.63,0.0,0.76345,0.00014,19.14988]
[1780248460978,34.48,73488.92,0.0,0.76335,0.00014,19.15438]
[1780248467034,34.48,73488.98,0.0,0.76336,0.00014,19.15402]
[1780248471733,34.48,73490.12,0.0,0.76352,0.00014,19.147]
[1780248471980,34.48,73490.12,0.0,0.76352,0.00014,19.147]
[1780248472020,34.48,73490.12,0.0,0.76352,0.00014,19.147]
[1780248472228,34.48,73490.12,0.0,0.76352,0.00014,19.147]
[1780248472321,34.48,73490.3,0.0,0.76355,0.00014,19.1459]
[1780248478111,34.48,73490.81,0.0,0.76362,0.00014,19.14279]
[1780248482308,34.48,73491.58,0.0,0.76373,0.00014,19.13809]
[1780248482471,34.48,73491.58,0.0,0.76373,0.00014,19.13809]
[1780248482528,34.48,73491.52,0.0,0.76372,0.00014,19.13849]
[1780248482740,34.48,73491.52,0.0,0.76372,0.00014,19.13849]
[1780248482977,34.48,73491.52,0.0,0.76372,0.00014,19.13849]
[1780248488035,34.48,73491.29,0.0,0.76368,0.00014,19.13997]
[1780248488222,34.48,73491.29,0.0,0.76368,0.00014,19.13997]
[1780248489668,34.48,73493.2,0.0,0.76396,0.00014,19.12812]
[1780248489725,34.48,73493.2,0.0,0.76396,0.00014,19.12812]
[1780248490115,34.48,73493.2,0.0,0.76396,0.00014,19.12812]
[1780248490223,34.48,73493.2,0.0,0.76396,0.00014,19.12812]
[1780248490280,34.48,73493.86,0.0,0.76406,0.00014,19.12397]
[1780248496240,34.48,73495.51,0.0,0.7643,0.00014,19.11337]
[1780248497157,34.48,73495.51,0.0,0.7643,0.00014,19.11337]
[1780248497239,34.48,73495.51,0.0,0.7643,0.00014,19.11337]
[1780248497247,34.48,73495.6,0.0,0.76432,0.00014,19.11274]
[1780248497885,34.48,73495.6,0.0,0.76432,0.00014,19.11274]
[1780248497976,34.48,73495.6,0.0,0.76432,0.00014,19.11274]
[1780248503289,34.48,73497.06,0.0,0.76455,0.00014,19.10291]
[1780248508324,34.48,73496.97,0.0,0.76455,0.00014,19.10272]
[1780248512001,34.47,73495.56,0.0,0.76439,0.00014,19.10698]
[1780248512223,34.47,73495.56,0.0,0.76439,0.00014,19.10698]
[1780248512352,34.47,73495.45,0.0,0.76438,0.00014,19.1075]
[1780248512664,34.47,73495.45,0.0,0.76438,0.00014,19.1075]
[1780248512727,34.47,73495.45,0.0,0.76438,0.00014,19.1075]
[1780248519401,34.47,73495.16,0.0,0.76436,0.00014,19.10815]
[1780248521672,34.47,73495.54,0.0,0.76442,0.00014,19.10547]
[1780248521728,34.47,73495.54,0.0,0.76442,0.00014,19.10547]
[1780248522378,34.47,73495.54,0.0,0.76442,0.00014,19.10547]
[1780248522472,34.47,73495.54,0.0,0.76442,0.00014,19.10547]
[1780248522571,34.47,73495.48,0.0,0.76442,0.00014,19.10568]
[1780248528464,34.46,73496.18,0.0,0.76454,0.00014,19.10038]
[1780248535512,34.46,73496.12,0.0,0.76456,0.00014,19.0996]
[1780248539690,34.46,73495.97,0.0,0.76455,0.00014,19.09986]
[1780248539726,34.46,73495.97,0.0,0.76455,0.00014,19.09986]
[1780248540304,34.46,73495.97,0.0,0.76455,0.00014,19.09986]
[1780248540477,34.46,73495.97,0.0,0.76455,0.00014,19.09986]
[1780248540548,34.46,73496.01,0.0,0.76456,0.00014,19.09945]
[1780248545582,34.45,73496.05,0.0,0.76459,0.00014,19.09841]
[1780248548587,34.45,73496.17,0.0,0.76461,0.00014,19.09736]
[1780248548604,34.45,73496.15,0.0,0.76461,0.00014,19.09733]
[1780248548724,34.45,73496.15,0.0,0.76461,0.00014,19.09733]
[1780248549218,34.45,73496.15,0.0,0.76461,0.00014,19.09733]
[1780248549474,34.45,73496.15,0.0,0.76461,0.00014,19.09733]
[1780248549570,34.45,73496.15,0.0,0.76461,0.00014,19.09718]
[1780248554646,34.45,73496.65,0.0,0.7647,0.00014,19.09336]
[1780248560688,34.45,73497.43,0.0,0.76483,0.00014,19.0877]
[1780248561882,34.45,73497.43,0.0,0.76483,0.00014,19.0877]
[1780248561975,34.45,73497.43,0.0,0.76483,0.00014,19.0877]
[1780248562040,34.45,73497.61,0.0,0.76486,0.00014,19.08646]
[1780248562844,34.45,73497.61,0.0,0.76486,0.00014,19.08646]
[1780248563009,34.45,73497.61,0.0,0.76486,0.00014,19.08646]
[1780248568744,34.44,73497.85,0.0,0.76492,0.00014,19.08408]
[1780248571768,34.44,73498.15,0.0,0.76496,0.00014,19.08197]
[1780248571976,34.44,73498.15,0.0,0.76496,0.00014,19.08197]
[1780248572048,34.44,73498.87,0.0,0.7651,0.00014,19.07358]
[1780248572744,34.44,73498.87,0.0,0.7651,0.00014,19.07358]
[1780248572975,34.44,73498.87,0.0,0.7651,0.00014,19.07358]
[1780248577669,34.44,73499.08,0.0,0.76514,0.00014,19.07184]
[1780248577723,34.44,73499.08,0.0,0.76514,0.00014,19.07184]
[1780248583429,34.44,73499.26,0.0,0.76517,0.00014,19.07029]
[1780248583475,34.44,73499.26,0.0,0.76517,0.00014,19.07029]
[1780248583530,34.44,73499.15,0.0,0.76517,0.00014,19.07055]
[1780248584577,34.44,73499.15,0.0,0.76517,0.00014,19.07055]
[1780248584721,34.44,73499.28,0.0,0.76519,0.00014,19.06974]
[1780248591907,34.43,73499.17,0.0,0.76519,0.00014,19.06961]
[1780248597949,34.43,73499.33,0.0,0.76523,0.00014,19.06803]
[1780248601425,34.43,73500.98,0.0,0.76547,0.00014,19.05763]
[1780248601471,34.43,73500.98,0.0,0.76547,0.00014,19.05763]
[1780248601526,34.43,73501.06,0.0,0.76548,0.00014,19.05697]
[1780248602528,34.43,73501.06,0.0,0.76548,0.00014,19.05697]
[1780248602727,34.43,73501.06,0.0,0.76548,0.00014,19.05689]
[1780248609025,34.43,73501.02,0.0,0.76549,0.00014,19.05667]
[1780248614061,34.43,73500.79,0.0,0.76546,0.00014,19.05773]
[1780248615687,34.43,73500.82,0.0,0.76547,0.00014,19.05748]
[1780248615722,34.43,73500.82,0.0,0.76547,0.00014,19.05748]
[1780248616075,34.43,73504.18,0.0,0.76595,0.00014,19.03658]
[1780248617541,34.43,73504.18,0.0,0.76595,0.00014,19.03658]
[1780248617634,34.43,73508.08,0.0,0.76651,0.00014,19.01231]
[1780248617725,34.43,73508.08,0.0,0.76651,0.00014,19.01231]
[1780248620103,34.43,73514.43,0.0,0.76742,0.00014,18.97282]
[1780248622117,34.43,73517.68,0.0,0.76788,0.00014,18.95267]
[1780248622761,34.43,73517.68,0.0,0.76788,0.00014,18.95267]
[1780248624546,34.43,73517.49,0.0,0.76786,0.00014,18.9539]
[1780248624725,34.43,73517.58,0.0,0.76787,0.00014,18.95345]
[1780248628927,34.43,73517.44,0.0,0.76784,0.00014,18.95445]
[1780248628974,34.43,73517.44,0.0,0.76784,0.00014,18.95445]
[1780248634201,34.43,73518.74,0.0,0.76805,0.00014,18.94302]
[1780248639236,34.43,73519.02,0.0,0.76808,0.00014,18.94172]
[1780248642683,34.43,73519.05,0.0,0.76808,0.00014,18.94172]
[1780248642724,34.43,73519.25,0.0,0.7681,0.00014,18.94057]
[1780248648299,34.43,73520.66,0.0,0.76829,0.00014,18.93239]
[1780248648893,34.43,73520.66,0.0,0.76829,0.00014,18.93239]
[1780248648979,34.43,73520.66,0.0,0.76829,0.00014,18.93239]
[1780248652660,34.43,73521.95,0.0,0.76847,0.00014,18.92469]
[1780248652705,34.43,73525.88,0.0,0.76903,0.00014,18.90018]
[1780248652727,34.43,73525.88,0.0,0.76903,0.00014,18.90018]
[1780248656802,34.44,73526.16,0.0,0.76906,0.00014,18.89855]
[1780248656977,34.44,73526.16,0.0,0.76906,0.00014,18.89855]
[1780248661459,34.44,73524.48,0.0,0.76882,0.00014,18.90917]
[1780248661504,34.44,73524.48,0.0,0.76882,0.00014,18.90917]
[1780248662412,34.44,73529.64,0.0,0.76955,0.00014,18.87699]
[1780248663386,34.44,73529.64,0.0,0.76955,0.00014,18.87699]
[1780248663475,34.44,73529.64,0.0,0.76955,0.00014,18.87699]
[1780248668230,34.43,73531.13,0.0,0.76977,0.00014,18.8674]
[1780248668469,34.43,73531.13,0.0,0.76977,0.00014,18.8674]
[1780248673654,34.43,73533.36,0.0,0.77009,0.00014,18.85326]
[1780248673726,34.43,73533.36,0.0,0.77009,0.00014,18.85326]
[1780248679560,34.43,73533.73,0.0,0.77015,0.00014,18.85071]
[1780248679723,34.43,73533.73,0.0,0.77015,0.00014,18.85071]
[1780248683337,34.43,73534.17,0.0,0.77022,0.00014,18.84782]
[1780248683473,34.43,73534.17,0.0,0.77022,0.00014,18.84782]
[1780248686040,34.43,73529.81,0.0,0.7696,0.00014,18.87495]
[1780248686226,34.43,73529.81,0.0,0.7696,0.00014,18.87495]
[1780248689855,34.43,73531.18,0.0,0.7698,0.00014,18.86615]
[1780248689979,34.43,73531.18,0.0,0.7698,0.00014,18.86615]
[1780248696868,34.43,73530.99,0.0,0.76981,0.00014,18.86316]
[1780248696976,34.43,73530.99,0.0,0.76981,0.00014,18.86316]
[1780248699336,34.43,73530.8,0.0,0.76978,0.00014,18.86425]
[1780248699470,34.43,73530.8,0.0,0.76978,0.00014,18.86425]
[1780248702749,34.43,73529.48,0.0,0.7696,0.00014,18.87237]
[1780248702976,34.43,73529.74,0.0,0.76964,0.00014,18.87069]
[1780248707989,34.43,73529.64,0.0,0.76963,0.00014,18.87108]
[1780248708226,34.43,73529.64,0.0,0.76963,0.00014,18.87108]
[1780248714782,34.43,73530.31,0.0,0.76973,0.00014,18.8666]
[1780248717706,34.43,73530.35,0.0,0.76974,0.00014,18.86631]
[1780248717727,34.43,73530.35,0.0,0.76974,0.00014,18.86631]
[1780248721017,34.43,73530.81,0.0,0.7698,0.00014,18.86334]
[1780248721223,34.43,73530.81,0.0,0.7698,0.00014,18.86334]
[1780248727873,34.43,73531.17,0.0,0.76986,0.00014,18.86086]
[1780248733427,34.43,73530.6,0.0,0.76978,0.00014,18.86433]
[1780248733477,34.43,73530.6,0.0,0.76978,0.00014,18.86433]
[1780248738345,34.43,73530.98,0.0,0.76984,0.00014,18.86185]
[1780248738471,34.43,73530.98,0.0,0.76984,0.00014,18.86185]
[1780248741972,34.43,73537.27,0.0,0.77073,0.00014,18.82234]
[1780248742979,34.43,73545.25,0.0,0.77186,0.00014,18.77226]
[1780248746166,34.43,73544.74,0.0,0.77179,0.00014,18.77562]
[1780248746231,34.43,73544.74,0.0,0.77179,0.00014,18.77562]
[1780248748080,34.43,73548.26,0.0,0.77228,0.00014,18.75358]
[1780248748081,34.43,73552.98,0.0,0.77295,0.00014,18.72391]
[1780248751652,34.43,73553.39,0.0,0.773,0.00014,18.72157]
[1780248751722,34.43,73553.39,0.0,0.773,0.00014,18.72157]
[1780248751671,34.43,73547.88,0.0,0.77225,0.00014,18.75263]
[1780248753723,34.43,73545.36,0.0,0.77189,0.00014,18.76854]
[1780248753824,34.43,73544.51,0.0,0.77177,0.00014,18.77394]
[1780248759097,34.43,73540.94,0.0,0.77126,0.00014,18.79665]
[1780248761121,34.43,73549.04,0.0,0.7724,0.00014,18.74583]
[1780248762507,34.43,73549.04,0.0,0.7724,0.00014,18.74583]
[1780248762723,34.43,73549.04,0.0,0.7724,0.00014,18.74583]
[1780248766156,34.43,73568.22,0.0,0.77509,0.00014,18.62506]
[1780248767163,34.43,73572.43,0.0,0.77568,0.00014,18.59839]
[1780248769500,34.43,73572.07,0.0,0.77563,0.00014,18.60068]
[1780248772012,34.43,73572.66,0.0,0.77571,0.00014,18.59695]
[1780248772218,34.43,73572.66,0.0,0.77571,0.00014,18.59695]
[1780248772320,34.43,73572.94,0.0,0.77575,0.00014,18.59518]
[1780248776232,34.43,73578.81,0.0,0.77657,0.00014,18.55797]
[1780248781263,34.43,73580.94,0.0,0.77687,0.00014,18.54468]
[1780248785291,34.43,73564.5,0.0,0.77456,0.00014,18.64892]
[1780248785927,34.43,73564.5,0.0,0.77456,0.00014,18.64892]
[1780248785977,34.43,73564.5,0.0,0.77456,0.00014,18.64892]
[1780248786298,34.43,73563.12,0.0,0.77437,0.00014,18.65755]
[1780248791334,34.43,73562.84,0.0,0.77434,0.00014,18.65886]
[1780248796368,34.43,73562.88,0.0,0.77436,0.00014,18.65818]
[1780248801404,34.43,73563.56,0.0,0.77446,0.00014,18.65348]
[1780248802411,34.43,73551.98,0.0,0.77283,0.00014,18.72647]
[1780248803418,34.43,73550.65,0.0,0.77265,0.00014,18.73477]
[1780248803971,34.43,73550.65,0.0,0.77265,0.00014,18.73477]
[1780248804224,34.43,73550.65,0.0,0.77265,0.00014,18.73477]
[1780248806171,34.43,73550.57,0.0,0.77264,0.00014,18.7352]
[1780248806219,34.43,73550.57,0.0,0.77264,0.00014,18.7352]
[1780248806272,34.43,73550.57,0.0,0.77264,0.00014,18.73503]
[1780248811476,34.42,73548.98,0.0,0.77245,0.00014,18.7408]
[1780248814857,34.42,73547.76,0.0,0.77228,0.00014,18.74854]
[1780248814985,34.42,73547.76,0.0,0.77228,0.00014,18.74854]
[1780248820550,34.43,73546.92,0.0,0.77216,0.00014,18.75399]
[1780248825585,34.43,73546.97,0.0,0.77216,0.00014,18.7538]
[1780248832483,34.43,73548.4,0.0,0.77236,0.00014,18.74481]
[1780248832729,34.43,73548.4,0.0,0.77236,0.00014,18.74481]
[1780248833480,34.42,73548.4,0.0,0.77237,0.00014,18.74453]
[1780248833719,34.42,73548.4,0.0,0.77237,0.00014,18.74453]
[1780248833794,34.42,73548.45,0.0,0.77238,0.00014,18.74417]
[1780248839963,34.42,73548.21,0.0,0.77235,0.00014,18.74537]
[1780248839976,34.42,73548.21,0.0,0.77235,0.00014,18.74537]
[1780248852646,34.42,73548.16,0.0,0.77234,0.00014,18.74574]
[1780248852724,34.42,73548.16,0.0,0.77234,0.00014,18.74574]
[1780248853155,34.42,73548.16,0.0,0.77236,0.00014,18.74492]
[1780248853224,34.42,73548.16,0.0,0.77236,0.00014,18.74492]
[1780248853790,34.42,73548.49,0.0,0.77241,0.00014,18.74276]
[1780248858825,34.42,73549.48,0.0,0.77256,0.00014,18.73613]
[1780248859205,34.42,73549.48,0.0,0.77256,0.00014,18.73613]
[1780248859223,34.42,73549.48,0.0,0.77256,0.00014,18.73613]
[1780248864866,34.42,73555.27,0.0,0.77339,0.00014,18.6988]
[1780248866387,34.42,73555.27,0.0,0.77339,0.00014,18.6988]
[1780248866471,34.42,73555.27,0.0,0.77339,0.00014,18.6988]
[1780248866536,34.42,73555.27,0.0,0.77339,0.00014,18.69866]
[1780248871916,34.41,73555.42,0.0,0.77346,0.00014,18.69311]
[1780248878965,34.41,73555.5,0.0,0.77349,0.00014,18.69175]
[1780248881068,34.41,73555.5,0.0,0.77349,0.00014,18.69175]
[1780248881224,34.41,73555.5,0.0,0.77349,0.00014,18.69175]
[1780248887021,34.41,73558.0,0.0,0.77386,0.00014,18.67508]
[1780248888349,34.41,73558.0,0.0,0.77386,0.00014,18.67508]
[1780248888473,34.41,73558.0,0.0,0.77386,0.00014,18.67508]
[1780248889982,34.41,73559.0,0.0,0.77401,0.00014,18.66859]
[1780248890222,34.41,73559.0,0.0,0.77401,0.00014,18.66859]
[1780248890243,34.41,73559.24,0.0,0.77404,0.00014,18.66699]
[1780248895848,34.41,73559.68,0.0,0.77411,0.00014,18.6639]
[1780248895973,34.4,73559.68,0.0,0.77411,0.00014,18.66375]
[1780248901952,34.4,73561.76,0.0,0.77441,0.00014,18.65033]
[1780248901980,34.4,73563.1,0.0,0.7746,0.00014,18.6418]
[1780248903097,34.4,73564.64,0.0,0.77482,0.00014,18.63202]
[1780248903228,34.4,73564.64,0.0,0.77482,0.00014,18.63202]
[1780248903330,34.4,73564.73,0.0,0.77483,0.00014,18.63142]
[1780248905147,34.4,73572.15,0.0,0.77587,0.00014,18.58433]
[1780248910182,34.4,73576.12,0.0,0.77643,0.00014,18.55908]
[1780248915872,34.4,73575.75,0.0,0.77638,0.00014,18.56141]
[1780248915977,34.4,73575.75,0.0,0.77638,0.00014,18.56141]
[1780248917231,34.4,73569.37,0.0,0.77549,0.00014,18.60186]
[1780248921582,34.4,73567.88,0.0,0.77528,0.00014,18.61125]
[1780248921720,34.4,73567.88,0.0,0.77528,0.00014,18.61125]
[1780248921801,34.4,73568.11,0.0,0.77531,0.00014,18.60975]
[1780248923279,34.4,73569.8,0.0,0.77555,0.00014,18.59904]
[1780248923474,34.4,73569.8,0.0,0.77555,0.00014,18.59904]
[1780248930322,34.4,73568.15,0.0,0.77532,0.00014,18.60922]
[1780248933549,34.4,73569.04,0.0,0.77548,0.00014,18.59961]
[1780248933722,34.4,73569.04,0.0,0.77548,0.00014,18.59961]
[1780248935091,34.4,73571.17,0.0,0.77578,0.00014,18.58602]
[1780248935222,34.4,73571.17,0.0,0.77578,0.00014,18.58602]
[1780248935358,34.4,73572.3,0.0,0.77594,0.00014,18.57882]
[1780248940395,34.4,73572.34,0.0,0.77595,0.00014,18.57844]
[1780248942740,34.4,73574.41,0.0,0.77624,0.00014,18.56528]
[1780248942978,34.4,73574.41,0.0,0.77624,0.00014,18.56528]
[1780248948561,34.4,73574.33,0.0,0.77623,0.00014,18.56557]
[1780248948722,34.4,73574.33,0.0,0.77623,0.00014,18.56557]
[1780248948823,34.4,73574.78,0.0,0.7763,0.00014,18.56264]
[1780248949073,34.4,73574.78,0.0,0.7763,0.00014,18.56264]
[1780248949223,34.4,73574.78,0.0,0.7763,0.00014,18.56264]
[1780248954493,34.4,73575.4,0.0,0.77639,0.00014,18.55854]
[1780248955054,34.4,73575.4,0.0,0.77639,0.00014,18.55854]
[1780248955222,34.4,73575.4,0.0,0.77639,0.00014,18.55854]
[1780248955595,34.4,73575.4,0.0,0.77639,0.00014,18.55854]
[1780248955725,34.4,73575.4,0.0,0.77639,0.00014,18.55854]
[1780248955777,34.4,73575.28,0.0,0.77637,0.00014,18.55927]
[1780248961544,34.4,73575.13,0.0,0.77635,0.00014,18.56014]
[1780248963065,34.4,73575.06,0.0,0.77634,0.00014,18.56059]
[1780248963220,34.4,73575.06,0.0,0.77634,0.00014,18.56059]
[1780248963558,34.4,73574.12,0.0,0.77621,0.00014,18.56656]
[1780248964565,34.4,73573.32,0.0,0.7761,0.00014,18.57163]
[1780248966579,34.4,73571.57,0.0,0.77585,0.00014,18.58273]
[1780248967586,34.4,73573.76,0.0,0.77616,0.00014,18.56882]
[1780248970617,34.4,73573.88,0.0,0.77618,0.00014,18.56807]
[1780248970719,34.4,73573.88,0.0,0.77618,0.00014,18.56807]
[1780248970820,34.4,73571.56,0.0,0.77585,0.00014,18.5828]
[1780248971614,34.4,73569.38,0.0,0.77555,0.00014,18.59662]
[1780248972792,34.4,73569.38,0.0,0.77555,0.00014,18.59662]
[1780248972982,34.4,73569.38,0.0,0.77555,0.00014,18.59662]
[1780248972996,34.4,73568.82,0.0,0.77547,0.00014,18.60011]
[1780248974635,34.4,73570.39,0.0,0.77569,0.00014,18.59013]
[1780248977656,34.4,73574.11,0.0,0.77621,0.00014,18.56649]
[1780248990748,34.4,73572.58,0.0,0.77599,0.00014,18.57644]
[1780248993471,34.4,73572.77,0.0,0.77605,0.00014,18.5714]
[1780248993769,34.4,73572.54,0.0,0.77601,0.00014,18.57286]
[1780248996387,34.4,73574.59,0.0,0.7763,0.00014,18.55986]
[1780248996472,34.4,73574.59,0.0,0.7763,0.00014,18.55986]
[1780248996790,34.4,73575.14,0.0,0.77638,0.00014,18.55637]
[1780248999046,34.4,73575.62,0.0,0.77645,0.00014,18.55334]
[1780248999222,34.4,73575.7,0.0,0.77646,0.00014,18.55285]
[1780249002444,34.4,73575.86,0.0,0.77648,0.00014,18.55188]
[1780249002477,34.4,73575.86,0.0,0.77648,0.00014,18.55188]
[1780249003899,34.4,73577.09,0.0,0.77665,0.00014,18.54411]
[1780249003962,34.4,73577.09,0.0,0.77665,0.00014,18.54411]
[1780249003975,34.4,73577.09,0.0,0.77665,0.00014,18.54411]
[1780249004064,34.4,73577.18,0.0,0.77666,0.00014,18.54356]
[1780249008029,34.4,73577.29,0.0,0.77668,0.00014,18.54286]
[1780249008224,34.4,73577.42,0.0,0.77669,0.00014,18.54203]
[1780249013909,34.4,73577.92,0.0,0.77676,0.00014,18.53883]
[1780249016826,34.4,73581.49,0.0,0.77727,0.00014,18.51586]
[1780249016883,34.4,73581.49,0.0,0.77727,0.00014,18.51586]
[1780249016978,34.4,73581.49,0.0,0.77727,0.00014,18.51586]
[1780249016984,34.4,73581.43,0.0,0.77726,0.00014,18.51609]
[1780249020958,34.4,73587.67,0.0,0.77815,0.00014,18.47573]
[1780249024120,34.4,73589.64,0.0,0.77843,0.00014,18.46287]
[1780249024221,34.4,73589.64,0.0,0.77843,0.00014,18.46287]
[1780249024986,34.39,73588.9,0.0,0.77833,0.00014,18.4675]
[1780249030023,34.39,73588.58,0.0,0.77829,0.00014,18.46901]
[1780249035061,34.39,73586.56,0.0,0.77802,0.00014,18.48133]
[1780249037789,34.39,73589.98,0.0,0.7785,0.00014,18.45929]
[1780249037841,34.39,73589.98,0.0,0.7785,0.00014,18.45929]
[1780249037973,34.39,73589.98,0.0,0.7785,0.00014,18.45929]
[1780249038081,34.39,73589.71,0.0,0.77847,0.00014,18.46091]
[1780249043116,34.39,73590.47,0.0,0.77859,0.00014,18.45553]
[1780249048151,34.39,73590.02,0.0,0.77853,0.00014,18.45788]
[1780249053505,34.39,73591.83,0.0,0.77879,0.00014,18.44611]
[1780249053561,34.39,73591.83,0.0,0.77879,0.00014,18.44611]
[1780249053723,34.39,73591.83,0.0,0.77879,0.00014,18.44611]
[1780249053820,34.38,73591.83,0.0,0.77883,0.00014,18.44196]
[1780249060236,34.38,73592.54,0.0,0.77894,0.00014,18.43678]
[1780249065272,34.38,73592.61,0.0,0.77896,0.00014,18.43585]
[1780249068033,34.38,73593.65,0.0,0.7791,0.00014,18.4291]
[1780249068045,34.38,73593.65,0.0,0.7791,0.00014,18.4291]
[1780249068134,34.38,73593.85,0.0,0.77914,0.00014,18.42765]
[1780249068227,34.38,73593.85,0.0,0.77914,0.00014,18.42765]
[1780249073688,34.38,73593.92,0.0,0.77915,0.00014,18.42683]
[1780249073721,34.38,73593.92,0.0,0.77915,0.00014,18.42683]
[1780249075796,34.38,73593.03,0.0,0.77903,0.00014,18.43233]
[1780249075974,34.38,73593.03,0.0,0.77903,0.00014,18.43233]
[1780249076074,34.38,73593.02,0.0,0.77904,0.00014,18.43219]
[1780249080641,34.38,73593.34,0.0,0.77909,0.00014,18.42984]
[1780249080728,34.38,73593.34,0.0,0.77909,0.00014,18.42984]
[1780249085942,34.38,73597.14,0.0,0.77963,0.00014,18.40505]
[1780249085982,34.38,73597.14,0.0,0.77963,0.00014,18.40505]
[1780249086014,34.38,73597.14,0.0,0.77963,0.00014,18.40505]
[1780249086043,34.37,73597.53,0.0,0.77968,0.00014,18.40241]
[1780249086223,34.37,73597.53,0.0,0.77968,0.00014,18.40241]
[1780249091454,34.37,73598.5,0.0,0.77982,0.00014,18.39587]
[1780249096609,34.37,73601.43,0.0,0.78024,0.00014,18.37692]
[1780249096722,34.37,73601.43,0.0,0.78024,0.00014,18.37692]
[1780249096872,34.37,73601.43,0.0,0.78024,0.00014,18.37692]
[1780249096972,34.37,73601.43,0.0,0.78024,0.00014,18.37692]
[1780249096973,34.37,73600.89,0.0,0.78016,0.00014,18.38023]
[1780249102531,34.37,73600.63,0.0,0.78013,0.00014,18.38161]
[1780249103588,34.37,73600.63,0.0,0.78013,0.00014,18.38161]
[1780249103652,34.37,73600.63,0.0,0.78013,0.00014,18.38161]
[1780249103727,34.37,73600.63,0.0,0.78013,0.00014,18.38161]
[1780249103822,34.37,73600.63,0.0,0.78013,0.00014,18.38155]
[1780249108154,34.37,73600.63,0.0,0.78013,0.00014,18.38155]
[1780249108223,34.37,73597.96,0.0,0.77977,0.00014,18.39838]
[1780249112454,34.37,73596.3,0.0,0.77958,0.00014,18.40474]
[1780249112475,34.37,73596.3,0.0,0.77958,0.00014,18.40474]
[1780249112513,34.37,73596.3,0.0,0.77958,0.00014,18.40474]
[1780249112722,34.37,73596.3,0.0,0.77958,0.00014,18.40474]
[1780249112822,34.37,73594.71,0.0,0.77936,0.00014,18.4148]
[1780249119061,34.37,73594.14,0.0,0.77929,0.00014,18.41787]
[1780249119162,34.37,73594.14,0.0,0.7793,0.00014,18.41764]
[1780249119225,34.37,73594.14,0.0,0.7793,0.00014,18.41764]
[1780249119551,34.37,73594.14,0.0,0.7793,0.00014,18.41764]
[1780249119723,34.37,73594.14,0.0,0.7793,0.00014,18.41764]
[1780249119799,34.37,73594.36,0.0,0.77933,0.00014,18.41623]
[1780249122671,34.37,73598.44,0.0,0.7799,0.00014,18.38977]
[1780249124215,34.36,73601.04,0.0,0.78026,0.00014,18.37294]
[1780249124219,34.36,73601.04,0.0,0.78026,0.00014,18.37294]
[1780249124437,34.36,73601.04,0.0,0.78026,0.00014,18.37294]
[1780249124481,34.36,73601.04,0.0,0.78026,0.00014,18.37294]
[1780249125098,34.36,73601.04,0.0,0.78026,0.00014,18.37294]
[1780249125197,34.36,73600.32,0.0,0.78017,0.00014,18.37725]
[1780249125223,34.36,73600.32,0.0,0.78017,0.00014,18.37725]
[1780249130727,34.36,73601.28,0.0,0.78032,0.00014,18.37032]
[1780249131718,34.36,73601.28,0.0,0.78032,0.00014,18.37032]
[1780249131975,34.36,73601.28,0.0,0.78032,0.00014,18.37032]
[1780249131985,34.36,73602.66,0.0,0.78052,0.00014,18.36133]
[1780249132785,34.36,73602.66,0.0,0.78052,0.00014,18.36133]
[1780249132984,34.36,73602.66,0.0,0.78052,0.00014,18.36133]
[1780249133073,34.36,73609.01,0.0,0.7814,0.00014,18.32026]
[1780249135182,34.36,73608.07,0.0,0.78127,0.00014,18.3263]
[1780249135225,34.36,73610.15,0.0,0.78156,0.00014,18.31266]
[1780249141166,34.36,73613.56,0.0,0.78205,0.00014,18.29025]
[1780249141205,34.36,73613.52,0.0,0.78204,0.00014,18.29029]
[1780249141224,34.36,73613.52,0.0,0.78204,0.00014,18.29029]
[1780249141766,34.36,73613.52,0.0,0.78204,0.00014,18.29029]
[1780249141981,34.36,73613.52,0.0,0.78204,0.00014,18.29029]
[1780249142079,34.36,73611.58,0.0,0.78178,0.00014,18.30265]
[1780249147855,34.35,73611.51,0.0,0.78178,0.00014,18.3025]
[1780249149654,34.35,73612.53,0.0,0.78193,0.00014,18.29572]
[1780249149723,34.35,73612.53,0.0,0.78193,0.00014,18.29572]
[1780249149869,34.35,73612.65,0.0,0.78195,0.00014,18.29473]
[1780249150409,34.35,73612.65,0.0,0.78195,0.00014,18.29473]
[1780249150471,34.35,73612.65,0.0,0.78195,0.00014,18.29473]
[1780249155910,34.35,73613.51,0.0,0.78209,0.00014,18.28795]
[1780249160946,34.35,73614.54,0.0,0.78225,0.00014,18.2804]
[1780249167996,34.34,73613.84,0.0,0.78218,0.00014,18.28373]
[1780249171162,34.34,73612.56,0.0,0.78201,0.00014,18.29175]
[1780249171222,34.34,73612.56,0.0,0.78201,0.00014,18.29175]
[1780249171213,34.34,73612.64,0.0,0.78205,0.00014,18.28724]
[1780249171843,34.34,73612.64,0.0,0.78205,0.00014,18.28724]
[1780249171974,34.34,73612.64,0.0,0.78205,0.00014,18.28724]
[1780249172074,34.34,73612.52,0.0,0.78204,0.00014,18.28796]
[1780249174363,34.34,73614.17,0.0,0.78227,0.00014,18.27713]
[1780249174474,34.34,73614.17,0.0,0.78227,0.00014,18.27713]
[1780249176791,34.34,73616.5,0.0,0.7826,0.00014,18.26187]
[1780249176982,34.34,73616.5,0.0,0.7826,0.00014,18.26187]
[1780249181033,34.34,73617.03,0.0,0.78268,0.00014,18.25799]
[1780249181223,34.34,73617.03,0.0,0.78268,0.00014,18.25799]
[1780249181088,34.34,73617.41,0.0,0.78273,0.00014,18.25542]
[1780249181324,34.34,73617.41,0.0,0.78273,0.00014,18.25542]
[1780249181474,34.34,73617.41,0.0,0.78273,0.00014,18.25542]
[1780249181324,34.34,73617.41,0.0,0.78273,0.00014,18.25542]
[1780249186238,34.34,73617.39,0.0,0.78274,0.00014,18.25533]
[1780249186477,34.34,73617.39,0.0,0.78274,0.00014,18.25533]
[1780249189226,34.33,73617.43,0.0,0.78275,0.00014,18.25455]
[1780249189230,34.33,73617.43,0.0,0.78275,0.00014,18.25445]
[1780249189472,34.33,73617.43,0.0,0.78275,0.00014,18.25445]
[1780249195860,34.33,73617.43,0.0,0.78275,0.00014,18.25445]
[1780249195882,34.33,73617.43,0.0,0.78277,0.00014,18.25387]
[1780249201228,34.33,73618.08,0.0,0.78287,0.00014,18.24914]
[1780249201323,34.33,73618.08,0.0,0.78287,0.00014,18.24914]
[1780249201471,34.33,73618.08,0.0,0.78287,0.00014,18.24914]
[1780249207269,34.33,73618.6,0.0,0.78295,0.00014,18.24538]
[1780249210294,34.33,73605.29,0.0,0.78111,0.00014,18.33093]
[1780249211300,34.33,73603.84,0.0,0.78091,0.00014,18.34019]
[1780249213547,34.33,73603.8,0.0,0.78091,0.00014,18.34037]
[1780249213690,34.33,73603.8,0.0,0.78091,0.00014,18.34037]
[1780249213716,34.33,73603.52,0.0,0.78087,0.00014,18.3421]
[1780249214364,34.33,73603.52,0.0,0.78087,0.00014,18.3421]
[1780249214475,34.33,73603.52,0.0,0.78087,0.00014,18.3421]
[1780249217913,34.33,73605.23,0.0,0.78111,0.00014,18.33095]
[1780249217981,34.33,73605.23,0.0,0.78111,0.00014,18.33095]
[1780249224402,34.33,73605.84,0.0,0.7812,0.00014,18.32673]
[1780249230446,34.33,73605.55,0.0,0.78116,0.00014,18.32848]
[1780249234944,34.33,73605.08,0.0,0.78113,0.00014,18.32761]
[1780249234974,34.33,73605.08,0.0,0.78113,0.00014,18.32761]
[1780249235021,34.33,73604.15,0.0,0.781,0.00014,18.33358]
[1780249235816,34.33,73604.15,0.0,0.781,0.00014,18.33358]
[1780249235975,34.33,73604.15,0.0,0.781,0.00014,18.33358]
[1780249239440,34.33,73603.61,0.0,0.78092,0.00014,18.33701]
[1780249239471,34.33,73603.61,0.0,0.78092,0.00014,18.33701]
[1780249241612,34.33,73604.14,0.0,0.781,0.00014,18.3336]
[1780249241721,34.33,73604.14,0.0,0.781,0.00014,18.3336]
[1780249241779,34.33,73604.0,0.0,0.78098,0.00014,18.3345]
[1780249244042,34.33,73604.0,0.0,0.78098,0.00014,18.3345]
[1780249244226,34.33,73604.0,0.0,0.78098,0.00014,18.3345]
[1780249247568,34.33,73597.19,0.0,0.78004,0.00014,18.37805]
[1780249251940,34.33,73596.04,0.0,0.77988,0.00014,18.38525]
[1780249251973,34.33,73596.04,0.0,0.77988,0.00014,18.38525]
[1780249252042,34.33,73601.53,0.0,0.78064,0.00014,18.34996]
[1780249253529,34.33,73601.74,0.0,0.78067,0.00014,18.34858]
[1780249253730,34.33,73601.74,0.0,0.78067,0.00014,18.34858]
[1780249256350,34.32,73599.5,0.0,0.78037,0.00014,18.36283]
[1780249256476,34.32,73599.5,0.0,0.78037,0.00014,18.36283]
[1780249261544,34.32,73599.8,0.0,0.78041,0.00014,18.36062]
[1780249261722,34.32,73599.8,0.0,0.78041,0.00014,18.36062]
[1780249262288,34.32,73599.8,0.0,0.78041,0.00014,18.36062]
[1780249261750,34.32,73599.79,0.0,0.78041,0.00014,18.36063]
[1780249262475,34.32,73599.79,0.0,0.78041,0.00014,18.36063]
[1780249267708,34.32,73600.31,0.0,0.78049,0.00014,18.35691]
[1780249268397,34.32,73600.31,0.0,0.78049,0.00014,18.35691]
[1780249268471,34.32,73600.31,0.0,0.78049,0.00014,18.35691]
[1780249273422,34.32,73599.63,0.0,0.78041,0.00014,18.36094]
[1780249273471,34.32,73599.63,0.0,0.78041,0.00014,18.36094]
[1780249274288,34.32,73599.63,0.0,0.78041,0.00014,18.36094]
[1780249274303,34.32,73595.22,0.0,0.7798,0.00014,18.38903]
[1780249274482,34.32,73595.22,0.0,0.7798,0.00014,18.38903]
[1780249279792,34.32,73595.46,0.0,0.77984,0.00014,18.38693]
[1780249284830,34.32,73597.27,0.0,0.78011,0.00014,18.37475]
[1780249285710,34.32,73597.27,0.0,0.78011,0.00014,18.37475]
[1780249285721,34.32,73597.27,0.0,0.78011,0.00014,18.37475]
[1780249285838,34.32,73597.31,0.0,0.78011,0.00014,18.37438]
[1780249286596,34.32,73597.31,0.0,0.78011,0.00014,18.37438]
[1780249286728,34.32,73597.31,0.0,0.78011,0.00014,18.37438]
[1780249290057,34.32,73596.78,0.0,0.78005,0.00014,18.37746]
[1780249291719,34.31,73597.35,0.0,0.78013,0.00014,18.37359]
[1780249291878,34.31,73597.73,0.0,0.78021,0.00014,18.36717]
[1780249299935,34.31,73597.21,0.0,0.78016,0.00014,18.36973]
[1780249301060,34.31,73597.21,0.0,0.78016,0.00014,18.36973]
[1780249301226,34.31,73597.21,0.0,0.78016,0.00014,18.36973]
[1780249309758,34.31,73595.57,0.0,0.77994,0.00014,18.37956]
[1780249309987,34.31,73595.57,0.0,0.77994,0.00014,18.37956]
[1780249315040,34.31,73593.58,0.0,0.77969,0.00014,18.39111]
[1780249316875,34.31,73591.95,0.0,0.77947,0.00014,18.40142]
[1780249316980,34.31,73591.95,0.0,0.77947,0.00014,18.40142]
[1780249318200,34.3,73592.01,0.0,0.77948,0.00014,18.40088]
[1780249324103,34.3,73589.32,0.0,0.77913,0.00014,18.41681]
[1780249336188,34.29,73589.03,0.0,0.77914,0.00014,18.41639]
[1780249337958,34.29,73588.6,0.0,0.77908,0.00014,18.41896]
[1780249337979,34.29,73588.6,0.0,0.77908,0.00014,18.41896]
[1780249341750,34.29,73585.48,0.0,0.77867,0.00014,18.43796]
[1780249341977,34.29,73585.48,0.0,0.77867,0.00014,18.43796]
[1780249347265,34.29,73585.28,0.0,0.77867,0.00014,18.43794]
[1780249352300,34.28,73585.07,0.0,0.77869,0.00014,18.43435]
[1780249354631,34.28,73585.23,0.0,0.77872,0.00014,18.43311]
[1780249354727,34.28,73585.23,0.0,0.77872,0.00014,18.43311]
[1780249360356,34.28,73585.25,0.0,0.77875,0.00014,18.43152]
[1780249367405,34.27,73585.3,0.0,0.77879,0.00014,18.42975]
[1780249375461,34.27,73585.0,0.0,0.77878,0.00014,18.43004]
[1780249386538,34.26,73585.25,0.0,0.77886,0.00014,18.42623]
[1780249395604,34.25,73584.47,0.0,0.77879,0.00014,18.42944]
[1780249400634,34.25,73586.93,0.0,0.77915,0.00014,18.41293]
[1780249400727,34.25,73586.93,0.0,0.77915,0.00014,18.41293]
[1780249404674,34.25,73591.29,0.0,0.77978,0.00014,18.38408]
[1780249405659,34.25,73591.29,0.0,0.77978,0.00014,18.38408]
[1780249405725,34.25,73591.29,0.0,0.77978,0.00014,18.38408]
[1780249412730,34.24,73596.76,0.0,0.78059,0.00014,18.34406]
[1780249413684,34.24,73596.76,0.0,0.78059,0.00014,18.34406]
[1780249413726,34.24,73596.76,0.0,0.78059,0.00014,18.34406]
[1780249418773,34.24,73595.15,0.0,0.78038,0.00014,18.35367]
[1780249423374,34.24,73594.37,0.0,0.78028,0.00014,18.35831]
[1780249423474,34.24,73594.37,0.0,0.78028,0.00014,18.35831]
[1780249430856,34.24,73593.69,0.0,0.78021,0.00014,18.36151]
[1780249434860,34.24,73593.54,0.0,0.7802,0.00014,18.3621]
[1780249434977,34.24,73593.54,0.0,0.7802,0.00014,18.3621]
[1780249441935,34.23,73593.5,0.0,0.78021,0.00014,18.36136]
[1780249446970,34.23,73593.2,0.0,0.78018,0.00014,18.36265]
[1780249452006,34.23,73593.12,0.0,0.78019,0.00014,18.36252]
[1780249457041,34.23,73591.99,0.0,0.78004,0.00014,18.3691]
[1780249462076,34.22,73592.43,0.0,0.78012,0.00014,18.36557]
[1780249462960,34.22,73592.43,0.0,0.78012,0.00014,18.36557]
[1780249462974,34.22,73592.43,0.0,0.78012,0.00014,18.36557]
[1780249469125,34.22,73592.55,0.0,0.78015,0.00014,18.36383]
[1780249472147,34.22,73599.42,0.0,0.78115,0.00014,18.31531]
[1780249473443,34.22,73599.42,0.0,0.78115,0.00014,18.31531]
[1780249473470,34.22,73599.42,0.0,0.78115,0.00014,18.31531]
[1780249473469,34.22,73603.68,0.0,0.78175,0.00014,18.28749]
[1780249478189,34.22,73610.24,0.0,0.78267,0.00014,18.24453]
[1780249479078,34.22,73610.24,0.0,0.78267,0.00014,18.24453]
[1780249479226,34.22,73610.24,0.0,0.78267,0.00014,18.24453]
[1780249486245,34.21,73612.1,0.0,0.78294,0.00014,18.23174]
[1780249489032,34.21,73612.31,0.0,0.78297,0.00014,18.23031]
[1780249490982,34.21,73613.55,0.0,0.78315,0.00014,18.22208]
[1780249491227,34.21,73613.55,0.0,0.78315,0.00014,18.22208]
[1780249491724,34.21,73614.85,0.0,0.78333,0.00014,18.21361]
[1780249492287,34.21,73614.97,0.0,0.78335,0.00014,18.21278]
[1780249497322,34.21,73621.81,0.0,0.7843,0.00014,18.1683]
[1780249497793,34.21,73621.81,0.0,0.7843,0.00014,18.1683]
[1780249497974,34.21,73621.81,0.0,0.7843,0.00014,18.1683]
[1780249499336,34.21,73627.58,0.0,0.78509,0.00014,18.13087]
[1780249503344,34.21,73627.79,0.0,0.78511,0.00014,18.12968]
[1780249503474,34.21,73627.79,0.0,0.78511,0.00014,18.12968]
[1780249503529,34.21,73627.79,0.0,0.78511,0.00014,18.12968]
[1780249503571,34.21,73627.8,0.0,0.78511,0.00014,18.12977]
[1780249503727,34.21,73627.8,0.0,0.78511,0.00014,18.12977]
[1780249509406,34.21,73624.85,0.0,0.7847,0.00014,18.14923]
[1780249510924,34.21,73624.85,0.0,0.7847,0.00014,18.14923]
[1780249510972,34.21,73624.85,0.0,0.7847,0.00014,18.14923]
[1780249516455,34.22,73627.14,0.0,0.78501,0.00014,18.13485]
[1780249522497,34.22,73627.57,0.0,0.78506,0.00014,18.13252]
[1780249524030,34.22,73630.31,0.0,0.78543,0.00014,18.11477]
[1780249524222,34.22,73630.31,0.0,0.78543,0.00014,18.11477]
[1780249525827,34.22,73631.0,0.0,0.78552,0.00014,18.11044]
[1780249525972,34.22,73631.0,0.0,0.78552,0.00014,18.11044]
[1780249526527,34.22,73631.04,0.0,0.78553,0.00014,18.11025]
[1780249531296,34.22,73633.68,0.0,0.78588,0.00014,18.09342]
[1780249531471,34.22,73633.68,0.0,0.78588,0.00014,18.09342]
[1780249536597,34.22,73632.74,0.0,0.78577,0.00014,18.09621]
[1780249541632,34.22,73633.01,0.0,0.7858,0.00014,18.09495]
[1780249546667,34.22,73633.39,0.0,0.78584,0.00014,18.09308]
[1780249551703,34.23,73633.33,0.0,0.78582,0.00014,18.09418]
[1780249555144,34.23,73633.47,0.0,0.78583,0.00014,18.09341]
[1780249555220,34.23,73633.47,0.0,0.78583,0.00014,18.09341]
[1780249556798,34.23,73629.62,0.0,0.7853,0.00014,18.11883]
[1780249556973,34.23,73629.62,0.0,0.7853,0.00014,18.11883]
[1780249557578,34.23,73629.62,0.0,0.7853,0.00014,18.11883]
[1780249557025,34.23,73629.6,0.0,0.78529,0.00014,18.11908]
[1780249557726,34.23,73629.6,0.0,0.78529,0.00014,18.11908]
[1780249557744,34.23,73620.62,0.0,0.78405,0.00014,18.17744]
[1780249558751,34.23,73619.62,0.0,0.78391,0.00014,18.18396]
[1780249563787,34.23,73619.78,0.0,0.78393,0.00014,18.18311]
[1780249568822,34.23,73619.83,0.0,0.78393,0.00014,18.183]
[1780249573196,34.23,73619.36,0.0,0.78387,0.00014,18.18619]
[1780249575786,34.23,73619.53,0.0,0.78389,0.00014,18.18519]
[1780249575972,34.23,73619.53,0.0,0.78389,0.00014,18.18519]
[1780249576073,34.23,73619.62,0.0,0.7839,0.00014,18.1847]
[1780249578892,34.23,73620.71,0.0,0.78405,0.00014,18.1778]
[1780249580906,34.23,73624.67,0.0,0.78459,0.00014,18.15226]
[1780249583928,34.23,73626.85,0.0,0.78488,0.00014,18.13838]
[1780249584940,34.23,73628.22,0.0,0.78507,0.00014,18.12959]
[1780249589975,34.24,73628.53,0.0,0.7851,0.00014,18.12812]
[1780249595010,34.24,73628.55,0.0,0.78512,0.00014,18.12462]
[1780249600060,34.24,73628.31,0.0,0.78508,0.00014,18.12667]
[1780249604088,34.24,73630.34,0.0,0.78535,0.00014,18.11391]
[1780249606102,34.24,73631.4,0.0,0.78549,0.00014,18.10726]
[1780249607109,34.24,73632.33,0.0,0.78562,0.00014,18.10135]
[1780249608116,34.24,73633.7,0.0,0.7858,0.00014,18.09258]
[1780249615165,34.24,73633.86,0.0,0.7858,0.00014,18.09256]
[1780249619193,34.24,73636.35,0.0,0.78614,0.00014,18.07645]
[1780249625235,34.25,73636.33,0.0,0.78614,0.00014,18.07683]
[1780249630270,34.25,73637.51,0.0,0.78629,0.00014,18.0693]
[1780249635307,34.25,73638.09,0.0,0.78637,0.00014,18.06568]
[1780249640342,34.25,73638.38,0.0,0.78641,0.00014,18.06395]
[1780249646384,34.25,73636.29,0.0,0.78612,0.00014,18.0777]
[1780249647391,34.25,73630.92,0.0,0.78538,0.00014,18.1126]
[1780249648398,34.25,73625.58,0.0,0.78465,0.00014,18.14723]
[1780249649405,34.25,73624.1,0.0,0.78444,0.00014,18.15676]
[1780249653433,34.25,73622.57,0.0,0.78427,0.00014,18.16248]
[1780249654440,34.25,73621.45,0.0,0.78411,0.00014,18.16977]
[1780249659475,34.25,73619.79,0.0,0.78388,0.00014,18.1806]
[1780249662496,34.25,73616.22,0.0,0.78339,0.00014,18.20376]
[1780249664510,34.25,73615.05,0.0,0.78323,0.00014,18.21135]
[1780249667531,34.25,73611.53,0.0,0.78274,0.00014,18.23407]
[1780249668539,34.25,73610.14,0.0,0.78255,0.00014,18.24304]
[1780249673574,34.25,73609.44,0.0,0.78246,0.00014,18.24733]
[1780249678610,34.25,73609.47,0.0,0.78247,0.00014,18.24688]
[1780249682638,34.24,73611.23,0.0,0.78271,0.00014,18.23529]
[1780249685659,34.24,73613.04,0.0,0.78297,0.00014,18.22351]
[1780249690694,34.24,73613.21,0.0,0.78299,0.00014,18.22238]
[1780249702778,34.24,73613.61,0.0,0.78305,0.00014,18.2198]
[1780249708820,34.24,73613.54,0.0,0.78303,0.00014,18.22031]
[1780249715869,34.24,73613.99,0.0,0.78313,0.00014,18.21346]
[1780249720904,34.24,73613.97,0.0,0.78312,0.00014,18.2137]
[1780249723925,34.24,73611.39,0.0,0.78277,0.00014,18.23036]
[1780249728959,34.24,73610.11,0.0,0.78259,0.00014,18.23851]
[1780249733997,34.24,73610.26,0.0,0.78262,0.00014,18.23717]
[1780249739034,34.24,73609.06,0.0,0.78246,0.00014,18.24462]
[1780249743062,34.24,73607.42,0.0,0.78224,0.00014,18.25504]
[1780249748097,34.24,73605.54,0.0,0.78198,0.00014,18.26699]
[1780249751118,34.24,73603.83,0.0,0.78175,0.00014,18.27786]
[1780249754139,34.24,73605.18,0.0,0.78193,0.00014,18.26921]
[1780249759174,34.24,73601.27,0.0,0.78138,0.00014,18.29469]
[1780249760181,34.24,73599.26,0.0,0.7811,0.00014,18.30766]
[1780249761160,34.24,73599.26,0.0,0.7811,0.00014,18.30766]
[1780249761229,34.24,73599.26,0.0,0.7811,0.00014,18.30766]
[1780249761310,34.24,73599.54,0.0,0.78114,0.00014,18.30585]
[1780249769244,34.24,73599.19,0.0,0.7811,0.00014,18.30804]
[1780249776293,34.24,73598.4,0.0,0.78102,0.00014,18.30914]
[1780249777212,34.24,73598.4,0.0,0.78102,0.00014,18.30914]
[1780249779723,34.24,73598.68,0.0,0.78106,0.00014,18.30728]
[1780249779767,34.24,73598.68,0.0,0.78106,0.00014,18.30722]
[1780249785362,34.24,73598.84,0.0,0.78108,0.00014,18.30602]
[1780249790736,34.24,73598.75,0.0,0.78107,0.00014,18.30646]
[1780249796440,34.24,73598.17,0.0,0.781,0.00014,18.3099]
[1780249801474,34.24,73595.96,0.0,0.7807,0.00014,18.32387]
[1780249802711,34.24,73595.96,0.0,0.7807,0.00014,18.32387]
[1780249802721,34.24,73595.96,0.0,0.7807,0.00014,18.32387]
[1780249803121,34.24,73596.07,0.0,0.78072,0.00014,18.32304]
[1780249803220,34.24,73596.07,0.0,0.78072,0.00014,18.32304]
[1780249804495,34.24,73597.27,0.0,0.78088,0.00014,18.31525]
[1780249805096,34.24,73597.27,0.0,0.78088,0.00014,18.31525]
[1780249805222,34.24,73597.27,0.0,0.78088,0.00014,18.31525]
[1780249811544,34.24,73597.41,0.0,0.78091,0.00014,18.31401]
[1780249816138,34.24,73594.46,0.0,0.7805,0.00014,18.33277]
[1780249816225,34.24,73594.46,0.0,0.7805,0.00014,18.33277]
[1780249816295,34.24,73594.46,0.0,0.7805,0.00014,18.33277]
[1780249816474,34.24,73594.46,0.0,0.7805,0.00014,18.33277]
[1780249816591,34.24,73594.27,0.0,0.78048,0.00014,18.33392]
[1780249820105,34.23,73593.02,0.0,0.78031,0.00014,18.34173]
[1780249820223,34.23,73593.02,0.0,0.78031,0.00014,18.34173]
[1780249825655,34.23,73593.51,0.0,0.78039,0.00014,18.33806]
[1780249830690,34.23,73592.03,0.0,0.78019,0.00014,18.34713]
[1780249831530,34.23,73592.03,0.0,0.78019,0.00014,18.34713]
[1780249831708,34.23,73592.03,0.0,0.78019,0.00014,18.34713]
[1780249831725,34.23,73592.03,0.0,0.78019,0.00014,18.34713]
[1780249831762,34.23,73590.33,0.0,0.77999,0.00014,18.3541]
[1780249836732,34.23,73584.67,0.0,0.77921,0.00014,18.38987]
[1780249838512,34.23,73585.11,0.0,0.77927,0.00014,18.38692]
[1780249838686,34.23,73585.11,0.0,0.77927,0.00014,18.38692]
[1780249838724,34.23,73585.11,0.0,0.77927,0.00014,18.38692]
[1780249838746,34.23,73584.9,0.0,0.77925,0.00014,18.38811]
[1780249843784,34.23,73590.46,0.0,0.78004,0.00014,18.35162]
[1780249844588,34.23,73590.46,0.0,0.78004,0.00014,18.35162]
[1780249844725,34.23,73590.46,0.0,0.78004,0.00014,18.35162]
[1780249844817,34.23,73590.46,0.0,0.78004,0.00014,18.35162]
[1780249844918,34.22,73590.37,0.0,0.78003,0.00014,18.35197]
[1780249844978,34.22,73590.37,0.0,0.78003,0.00014,18.35197]
[1780249849108,34.22,73587.94,0.0,0.7797,0.00014,18.36712]
[1780249849230,34.22,73587.94,0.0,0.7797,0.00014,18.36712]
[1780249855868,34.22,73587.9,0.0,0.77972,0.00014,18.36646]
[1780249860904,34.22,73587.59,0.0,0.77969,0.00014,18.36779]
[1780249861635,34.22,73587.59,0.0,0.77969,0.00014,18.36779]
[1780249861728,34.22,73587.59,0.0,0.77969,0.00014,18.36779]
[1780249861858,34.22,73587.59,0.0,0.77969,0.00014,18.36779]
[1780249861885,34.22,73587.59,0.0,0.77969,0.00014,18.36766]
[1780249861976,34.22,73587.59,0.0,0.77969,0.00014,18.36766]
[1780249871649,34.21,73587.72,0.0,0.77973,0.00014,18.36577]
[1780249871721,34.21,73587.72,0.0,0.77973,0.00014,18.36577]
[1780249878024,34.21,73587.85,0.0,0.77977,0.00014,18.3639]
[1780249881864,34.21,73588.05,0.0,0.7798,0.00014,18.36236]
[1780249881984,34.21,73588.05,0.0,0.77981,0.00014,18.36211]
[1780249882294,34.21,73588.05,0.0,0.77981,0.00014,18.36211]
[1780249882472,34.21,73588.05,0.0,0.77981,0.00014,18.36211]
[1780249882570,34.21,73588.1,0.0,0.77981,0.00014,18.36178]
[1780249888098,34.21,73587.91,0.0,0.7798,0.00014,18.36224]
[1780249898168,34.2,73587.91,0.0,0.77986,0.00014,18.35711]
[1780249904209,34.2,73587.94,0.0,0.77988,0.00014,18.35618]
[1780249910009,34.2,73587.93,0.0,0.77989,0.00014,18.35576]
[1780249915286,34.2,73589.22,0.0,0.78009,0.00014,18.34663]
[1780249916045,34.2,73589.22,0.0,0.78009,0.00014,18.34663]
[1780249916222,34.2,73589.22,0.0,0.78009,0.00014,18.34663]
[1780249921328,34.19,73589.94,0.0,0.7802,0.00014,18.34134]
[1780249923182,34.19,73589.89,0.0,0.7802,0.00014,18.34155]
[1780249923226,34.19,73589.89,0.0,0.7802,0.00014,18.34155]
[1780249923286,34.19,73589.89,0.0,0.7802,0.00014,18.34155]
[1780249923473,34.19,73589.89,0.0,0.7802,0.00014,18.34155]
[1780249923543,34.19,73589.89,0.0,0.7802,0.00014,18.34145]
[1780249930391,34.19,73589.62,0.0,0.78018,0.00014,18.34244]
[1780249935426,34.19,73589.77,0.0,0.78021,0.00014,18.34093]
[1780249939794,34.19,73589.76,0.0,0.78021,0.00014,18.34067]
[1780249939974,34.19,73589.76,0.0,0.78021,0.00014,18.34067]
[1780249949525,34.18,73589.73,0.0,0.78023,0.00014,18.33967]
[1780249959594,34.18,73589.73,0.0,0.78029,0.00014,18.33473]
[1780249968657,34.18,73593.9,0.0,0.78089,0.00014,18.30691]
[1780249969541,34.18,73593.9,0.0,0.78089,0.00014,18.30691]
[1780249969722,34.18,73593.9,0.0,0.78089,0.00014,18.30691]
[1780249970319,34.18,73594.9,0.0,0.78103,0.00014,18.30038]
[1780249970469,34.18,73594.9,0.0,0.78103,0.00014,18.30038]
[1780249970570,34.18,73594.9,0.0,0.78103,0.00014,18.30032]
[1780249971931,34.18,73594.9,0.0,0.78103,0.00014,18.30032]
[1780249971994,34.18,73594.9,0.0,0.78103,0.00014,18.30032]
[1780249978021,34.18,73596.46,0.0,0.78126,0.00014,18.28985]
[1780249978223,34.17,73596.57,0.0,0.78128,0.00014,18.28882]
[1780249986784,34.17,73596.49,0.0,0.78129,0.00014,18.28795]
[1780249992826,34.17,73596.1,0.0,0.78126,0.00014,18.28954]
[1780249995847,34.17,73590.16,0.0,0.78044,0.00014,18.32759]
[1780249996469,34.17,73590.16,0.0,0.78044,0.00014,18.32759]
[1780249996691,34.17,73590.16,0.0,0.78044,0.00014,18.32759]
[1780249996724,34.17,73590.16,0.0,0.78044,0.00014,18.32759]
[1780249996854,34.17,73590.01,0.0,0.78042,0.00014,18.32847]
[1780250001889,34.16,73589.39,0.0,0.78034,0.00014,18.33192]
[1780250006924,34.16,73589.86,0.0,0.78042,0.00014,18.32835]
[1780250009212,34.16,73589.82,0.0,0.78042,0.00014,18.3285]
[1780250009227,34.16,73589.82,0.0,0.78042,0.00014,18.3285]
[1780250009342,34.16,73589.82,0.0,0.78042,0.00014,18.3285]
[1780250009473,34.16,73589.82,0.0,0.78042,0.00014,18.3285]
[1780250009945,34.16,73590.75,0.0,0.78055,0.00014,18.32218]
[1780250012044,34.16,73592.2,0.0,0.78076,0.00014,18.31273]
[1780250012220,34.16,73592.85,0.0,0.78088,0.00014,18.30457]
[1780250017210,34.16,73595.45,0.0,0.78125,0.00014,18.28743]
[1780250017223,34.16,73595.45,0.0,0.78125,0.00014,18.28743]
[1780250017289,34.16,73595.45,0.0,0.78125,0.00014,18.28743]
[1780250017470,34.16,73595.45,0.0,0.78125,0.00014,18.28743]
[1780250018001,34.16,73595.53,0.0,0.78126,0.00014,18.28686]
[1780250023036,34.16,73595.82,0.0,0.78131,0.00014,18.28471]
[1780250028071,34.16,73596.67,0.0,0.78144,0.00014,18.27873]
[1780250028824,34.16,73596.67,0.0,0.78144,0.00014,18.27873]
[1780250028975,34.16,73596.67,0.0,0.78144,0.00014,18.27873]
[1780250034113,34.15,73596.55,0.0,0.78144,0.00014,18.27858]
[1780250039148,34.15,73596.62,0.0,0.78146,0.00014,18.27735]
[1780250044183,34.15,73596.63,0.0,0.78148,0.00014,18.27651]
[1780250049219,34.15,73595.9,0.0,0.7814,0.00014,18.28048]
[1780250050824,34.15,73595.9,0.0,0.7814,0.00014,18.28048]
[1780250050903,34.15,73595.9,0.0,0.7814,0.00014,18.28048]
[1780250050977,34.15,73595.9,0.0,0.7814,0.00014,18.28048]
[1780250051056,34.15,73595.99,0.0,0.78141,0.00014,18.2796]
[1780250056267,34.14,73596.32,0.0,0.78148,0.00014,18.27674]
[1780250060017,34.14,73596.24,0.0,0.78147,0.00014,18.27696]
[1780250060071,34.14,73596.24,0.0,0.78147,0.00014,18.27696]
[1780250060118,34.14,73596.24,0.0,0.78148,0.00014,18.27666]
[1780250060225,34.14,73596.24,0.0,0.78148,0.00014,18.27666]
[1780250066338,34.14,73596.23,0.0,0.78149,0.00014,18.27585]
[1780250070366,34.14,73604.9,0.0,0.78271,0.00014,18.21913]
[1780250071729,34.14,73604.9,0.0,0.78271,0.00014,18.21913]
[1780250071796,34.14,73604.9,0.0,0.78271,0.00014,18.21913]
[1780250071975,34.14,73604.9,0.0,0.78271,0.00014,18.21913]
[1780250072067,34.14,73604.72,0.0,0.78272,0.00014,18.21625]
[1780250072424,34.14,73604.72,0.0,0.78272,0.00014,18.21625]
[1780250072474,34.14,73604.72,0.0,0.78272,0.00014,18.21625]
[1780250079429,34.13,73604.16,0.0,0.78265,0.00014,18.21937]
[1780250081240,34.13,73604.16,0.0,0.78265,0.00014,18.21937]
[1780250081289,34.13,73604.16,0.0,0.78265,0.00014,18.21937]
[1780250081479,34.13,73604.16,0.0,0.78265,0.00014,18.21937]
[1780250081572,34.13,73604.16,0.0,0.78266,0.00014,18.21924]
[1780250088493,34.13,73604.16,0.0,0.78267,0.00014,18.2188]
[1780250093528,34.13,73602.71,0.0,0.78247,0.00014,18.22791]
[1780250095807,34.13,73602.71,0.0,0.78247,0.00014,18.22791]
[1780250095875,34.13,73602.71,0.0,0.78247,0.00014,18.22791]
[1780250095976,34.13,73602.71,0.0,0.78247,0.00014,18.22791]
[1780250096025,34.13,73602.57,0.0,0.78245,0.00014,18.22867]
[1780250101584,34.13,73601.41,0.0,0.7823,0.00014,18.23567]
[1780250105217,34.13,73599.11,0.0,0.78199,0.00014,18.2503]
[1780250105226,34.13,73599.11,0.0,0.78199,0.00014,18.2503]
[1780250105481,34.13,73599.11,0.0,0.78199,0.00014,18.2503]
[1780250106185,34.13,73599.11,0.0,0.78199,0.00014,18.2503]
[1780250105612,34.13,73599.02,0.0,0.78198,0.00014,18.25077]
[1780250106227,34.13,73599.02,0.0,0.78198,0.00014,18.25077]
[1780250110769,34.13,73603.49,0.0,0.78261,0.00014,18.22145]
[1780250110975,34.13,73603.49,0.0,0.78261,0.00014,18.22145]
[1780250116689,34.13,73603.18,0.0,0.78258,0.00014,18.22291]
[1780250121724,34.12,73602.97,0.0,0.78255,0.00014,18.22384]
[1780250126759,34.12,73602.6,0.0,0.78251,0.00014,18.22581]
[1780250134815,34.12,73601.98,0.0,0.78247,0.00014,18.22517]
[1780250137989,34.12,73601.75,0.0,0.78244,0.00014,18.22646]
[1780250138072,34.12,73601.81,0.0,0.78245,0.00014,18.22597]
[1780250138843,34.12,73601.77,0.0,0.78245,0.00014,18.22613]
[1780250146899,34.12,73597.59,0.0,0.78189,0.00014,18.2524]
[1780250148632,34.12,73597.43,0.0,0.78187,0.00014,18.2533]
[1780250148726,34.12,73597.43,0.0,0.78187,0.00014,18.2533]
[1780250148912,34.12,73597.36,0.0,0.78186,0.00014,18.25362]
[1780250156969,34.11,73597.11,0.0,0.78185,0.00014,18.25418]
[1780250163011,34.11,73597.04,0.0,0.78185,0.00014,18.25385]
[1780250168944,34.11,73597.0,0.0,0.78185,0.00014,18.25385]
[1780250172230,34.11,73597.08,0.0,0.78188,0.00014,18.25257]
[1780250172280,34.11,73597.08,0.0,0.78188,0.00014,18.25257]
[1780250172302,34.11,73597.08,0.0,0.78188,0.00014,18.25257]
[1780250172477,34.11,73597.08,0.0,0.78188,0.00014,18.25257]
[1780250173081,34.11,73597.05,0.0,0.78188,0.00014,18.25252]
[1780250180130,34.1,73597.27,0.0,0.78193,0.00014,18.25025]
[1780250187179,34.1,73597.74,0.0,0.78201,0.00014,18.24628]
[1780250189121,34.1,73598.17,0.0,0.78208,0.00014,18.24338]
[1780250189181,34.1,73598.17,0.0,0.78208,0.00014,18.24338]
[1780250189226,34.1,73598.17,0.0,0.78208,0.00014,18.24338]
[1780250189273,34.1,73598.17,0.0,0.78208,0.00014,18.24328]
[1780250195235,34.1,73596.42,0.0,0.78188,0.00014,18.25006]
[1780250199387,34.1,73596.05,0.0,0.78184,0.00014,18.25201]
[1780250199391,34.1,73596.05,0.0,0.78184,0.00014,18.25201]
[1780250199475,34.1,73596.05,0.0,0.78184,0.00014,18.25201]
[1780250203291,34.09,73596.01,0.0,0.78184,0.00014,18.25181]
[1780250208903,34.09,73597.07,0.0,0.782,0.00014,18.24449]
[1780250208977,34.09,73597.07,0.0,0.782,0.00014,18.24449]
[1780250209013,34.09,73597.07,0.0,0.782,0.00014,18.24449]
[1780250209223,34.09,73597.07,0.0,0.782,0.00014,18.24449]
[1780250209272,34.09,73597.13,0.0,0.78201,0.00014,18.24389]
[1780250215376,34.09,73598.18,0.0,0.78217,0.00014,18.23647]
[1780250222425,34.09,73598.58,0.0,0.78224,0.00014,18.23321]
[1780250223514,34.09,73598.58,0.0,0.78224,0.00014,18.23321]
[1780250223574,34.09,73598.58,0.0,0.78224,0.00014,18.23321]
[1780250223726,34.09,73598.58,0.0,0.78224,0.00014,18.23321]
[1780250223810,34.09,73600.65,0.0,0.78253,0.00014,18.21969]
[1780250229474,34.09,73601.34,0.0,0.78263,0.00014,18.21478]
[1780250234577,34.09,73599.52,0.0,0.78239,0.00014,18.22628]
[1780250234626,34.09,73599.52,0.0,0.78239,0.00014,18.22628]
[1780250234725,34.09,73599.52,0.0,0.78239,0.00014,18.22628]
[1780250234815,34.09,73599.24,0.0,0.78235,0.00014,18.22801]
[1780250242565,34.08,73598.64,0.0,0.78228,0.00014,18.23112]
[1780250248607,34.08,73598.62,0.0,0.78229,0.00014,18.23067]
[1780250254006,34.08,73598.62,0.0,0.78229,0.00014,18.23067]
[1780250254052,34.08,73598.62,0.0,0.78229,0.00014,18.23067]
[1780250254221,34.08,73598.62,0.0,0.78229,0.00014,18.23067]
[1780250254321,34.08,73598.62,0.0,0.78233,0.00014,18.22622]
[1780250259771,34.08,73599.81,0.0,0.78251,0.00014,18.21812]
[1780250259781,34.08,73599.81,0.0,0.78251,0.00014,18.21812]
[1780250259986,34.08,73599.81,0.0,0.78251,0.00014,18.21812]
[1780250260007,34.08,73599.98,0.0,0.78253,0.00014,18.21694]
[1780250265726,34.08,73600.73,0.0,0.78265,0.00014,18.21159]
[1780250267926,34.08,73600.73,0.0,0.78265,0.00014,18.21159]
[1780250267976,34.08,73600.73,0.0,0.78265,0.00014,18.21159]
[1780250267978,34.08,73600.73,0.0,0.78265,0.00014,18.21159]
[1780250268226,34.08,73600.73,0.0,0.78265,0.00014,18.21159]
[1780250268310,34.08,73600.94,0.0,0.78268,0.00014,18.21]
[1780250279824,34.07,73601.36,0.0,0.78275,0.00014,18.20653]
[1780250284858,34.07,73601.31,0.0,0.78275,0.00014,18.20652]
[1780250292914,34.07,73601.45,0.0,0.78278,0.00014,18.20507]
[1780250297951,34.07,73601.42,0.0,0.78279,0.00014,18.20494]
[1780250301016,34.07,73600.9,0.0,0.78272,0.00014,18.20819]
[1780250301077,34.07,73600.9,0.0,0.78272,0.00014,18.20819]
[1780250301224,34.07,73600.9,0.0,0.78272,0.00014,18.20819]
[1780250301326,34.07,73600.9,0.0,0.78272,0.00014,18.20805]
[1780250307015,34.07,73600.85,0.0,0.78272,0.00014,18.20804]
[1780250309426,34.07,73599.28,0.0,0.7825,0.00014,18.21809]
[1780250309473,34.07,73599.28,0.0,0.7825,0.00014,18.21809]
[1780250309482,34.07,73599.28,0.0,0.7825,0.00014,18.21809]
[1780250309723,34.07,73599.28,0.0,0.7825,0.00014,18.21809]
[1780250310036,34.07,73599.31,0.0,0.78251,0.00014,18.21782]
[1780250316078,34.07,73599.87,0.0,0.78263,0.00014,18.20987]
[1780250320763,34.06,73599.49,0.0,0.78258,0.00014,18.21206]
[1780250320825,34.06,73599.49,0.0,0.78258,0.00014,18.21206]
[1780250320974,34.06,73599.49,0.0,0.78258,0.00014,18.21206]
[1780250321040,34.06,73599.49,0.0,0.78258,0.00014,18.21199]
[1780250327155,34.06,73599.62,0.0,0.78261,0.00014,18.21074]
[1780250334204,34.06,73599.53,0.0,0.7826,0.00014,18.21088]
[1780250341253,34.06,73600.06,0.0,0.78269,0.00014,18.20701]
[1780250344508,34.06,73600.27,0.0,0.78272,0.00014,18.20547]
[1780250344556,34.06,73600.27,0.0,0.78272,0.00014,18.20547]
[1780250344723,34.06,73600.27,0.0,0.78272,0.00014,18.20547]
[1780250344824,34.06,73600.27,0.0,0.78272,0.00014,18.20542]
[1780250349309,34.06,73595.72,0.0,0.78209,0.00014,18.23474]
[1780250350051,34.06,73595.72,0.0,0.78209,0.00014,18.23474]
[1780250350167,34.06,73595.72,0.0,0.78209,0.00014,18.23474]
[1780250350226,34.06,73595.72,0.0,0.78209,0.00014,18.23474]
[1780250350316,34.06,73595.75,0.0,0.7821,0.00014,18.23438]
[1780250358372,34.06,73596.53,0.0,0.78222,0.00014,18.22863]
[1780250363407,34.05,73597.28,0.0,0.78233,0.00014,18.22335]
[1780250363991,34.05,73597.28,0.0,0.78233,0.00014,18.22335]
[1780250364220,34.05,73597.28,0.0,0.78233,0.00014,18.22335]
[1780250364347,34.05,73597.28,0.0,0.78233,0.00014,18.22335]
[1780250364435,34.05,73596.92,0.0,0.78228,0.00014,18.22561]
[1780250364472,34.05,73596.92,0.0,0.78228,0.00014,18.22561]
[1780250370457,34.05,73596.94,0.0,0.7823,0.00014,18.225]
[1780250375492,34.05,73596.96,0.0,0.78234,0.00014,18.22063]
[1780250381534,34.05,73596.18,0.0,0.78224,0.00014,18.22531]
[1780250385594,34.05,73596.04,0.0,0.78222,0.00014,18.22601]
[1780250385721,34.05,73596.04,0.0,0.78222,0.00014,18.22601]
[1780250386310,34.05,73596.04,0.0,0.78222,0.00014,18.22601]
[1780250386469,34.05,73596.04,0.0,0.78222,0.00014,18.22601]
[1780250386411,34.05,73596.08,0.0,0.78223,0.00014,18.22561]
[1780250391604,34.05,73596.57,0.0,0.78231,0.00014,18.22206]
[1780250396638,34.05,73596.69,0.0,0.78233,0.00014,18.22094]
[1780250398097,34.05,73596.69,0.0,0.78233,0.00014,18.22094]
[1780250398448,34.05,73596.69,0.0,0.78233,0.00014,18.22094]
[1780250399660,34.05,73609.05,0.0,0.78406,0.00014,18.14034]
[1780250400667,34.05,73613.99,0.0,0.78474,0.00014,18.10814]
[1780250403500,34.05,73614.27,0.0,0.78478,0.00014,18.10637]
[1780250403715,34.05,73614.83,0.0,0.78485,0.00014,18.10282]
[1780250403786,34.05,73614.83,0.0,0.78485,0.00014,18.10282]
[1780250409487,34.05,73615.57,0.0,0.78495,0.00014,18.09811]
[1780250409731,34.05,73611.79,0.0,0.78442,0.00014,18.12301]
[1780250411009,34.05,73611.79,0.0,0.78442,0.00014,18.12301]
[1780250411219,34.05,73611.79,0.0,0.78442,0.00014,18.12301]
[1780250411320,34.05,73605.84,0.0,0.7836,0.00014,18.16181]
[1780250412220,34.05,73605.84,0.0,0.7836,0.00014,18.16181]
[1780250412310,34.05,73601.29,0.0,0.78296,0.00014,18.1914]
[1780250417790,34.05,73601.17,0.0,0.78295,0.00014,18.19194]
[1780250419804,34.05,73599.52,0.0,0.78272,0.00014,18.2026]
[1780250421929,34.05,73597.8,0.0,0.78249,0.00014,18.21368]
[1780250423483,34.05,73597.8,0.0,0.78249,0.00014,18.21368]
[1780250423576,34.05,73597.67,0.0,0.78247,0.00014,18.21441]
[1780250429874,34.05,73597.91,0.0,0.78251,0.00014,18.21257]
[1780250434436,34.05,73598.01,0.0,0.78252,0.00014,18.2119]
[1780250434473,34.05,73598.01,0.0,0.78252,0.00014,18.2119]
[1780250434828,34.05,73598.01,0.0,0.78256,0.00014,18.20792]
[1780250434971,34.05,73598.01,0.0,0.78256,0.00014,18.20792]
[1780250437930,34.04,73598.12,0.0,0.78257,0.00014,18.20713]
[1780250440403,34.04,73598.15,0.0,0.78258,0.00014,18.20692]
[1780250440484,34.04,73598.15,0.0,0.78258,0.00014,18.20692]
[1780250445986,34.04,73597.63,0.0,0.78251,0.00014,18.21015]
[1780250451022,34.04,73597.69,0.0,0.78252,0.00014,18.20963]
[1780250456058,34.04,73597.27,0.0,0.78246,0.00014,18.21223]
[1780250463107,34.04,73597.53,0.0,0.7825,0.00014,18.21036]
[1780250469149,34.04,73597.53,0.0,0.78251,0.00014,18.2102]
[1780250473177,34.04,73588.85,0.0,0.78129,0.00014,18.26643]
[1780250476783,34.04,73589.5,0.0,0.78139,0.00014,18.26218]
[1780250476976,34.04,73589.5,0.0,0.78139,0.00014,18.26218]
[1780250478055,34.04,73589.54,0.0,0.78139,0.00014,18.26192]
[1780250478221,34.04,73589.54,0.0,0.78139,0.00014,18.26192]
[1780250478322,34.04,73590.27,0.0,0.78149,0.00014,18.25718]
[1780250484254,34.04,73589.79,0.0,0.78143,0.00014,18.26028]
[1780250489289,34.04,73589.56,0.0,0.7814,0.00014,18.26176]
[1780250492317,34.04,73585.11,0.0,0.7808,0.00014,18.28669]
[1780250493234,34.04,73585.11,0.0,0.7808,0.00014,18.28669]
[1780250493479,34.04,73585.11,0.0,0.7808,0.00014,18.28669]
[1780250497354,34.04,73570.17,0.0,0.7787,0.00014,18.3831]
[1780250499368,34.04,73560.8,0.0,0.77738,0.00014,18.44335]
[1780250503396,34.04,73558.83,0.0,0.77711,0.00014,18.45578]
[1780250509438,34.04,73556.53,0.0,0.77679,0.00014,18.47018]
[1780250511258,34.04,73556.53,0.0,0.77679,0.00014,18.47018]
[1780250511473,34.04,73556.53,0.0,0.77679,0.00014,18.47018]
[1780250513751,34.04,73556.53,0.0,0.7768,0.00014,18.46999]
[1780250513973,34.04,73556.53,0.0,0.7768,0.00014,18.46999]
[1780250514074,34.04,73556.53,0.0,0.7768,0.00014,18.46987]
[1780250519508,34.04,73557.33,0.0,0.77692,0.00014,18.46445]
[1780250522529,34.04,73546.85,0.0,0.77543,0.00014,18.53171]
[1780250524543,34.04,73552.13,0.0,0.77618,0.00014,18.49786]
[1780250529578,34.04,73551.22,0.0,0.77605,0.00014,18.50386]
[1780250529803,34.04,73551.22,0.0,0.77605,0.00014,18.50386]
[1780250529976,34.04,73551.22,0.0,0.77605,0.00014,18.50386]
[1780250531592,34.04,73557.12,0.0,0.77688,0.00014,18.46593]
[1780250536635,34.04,73555.36,0.0,0.77664,0.00014,18.47711]
[1780250537773,34.04,73555.36,0.0,0.77664,0.00014,18.47711]
[1780250537972,34.04,73555.36,0.0,0.77664,0.00014,18.47711]
[1780250540306,34.04,73555.36,0.0,0.77664,0.00014,18.47708]
[1780250540469,34.04,73555.36,0.0,0.77664,0.00014,18.47708]
[1780250540527,34.04,73555.36,0.0,0.77664,0.00014,18.47698]
[1780250545811,34.04,73554.89,0.0,0.77658,0.00014,18.47987]
[1780250545972,34.04,73554.89,0.0,0.77658,0.00014,18.47987]
[1780250551742,34.04,73556.71,0.0,0.77687,0.00014,18.46409]
[1780250555471,34.04,73556.8,0.0,0.77688,0.00014,18.46348]
[1780250555723,34.04,73556.85,0.0,0.77689,0.00014,18.46315]
[1780250557909,34.04,73555.18,0.0,0.77665,0.00014,18.47386]
[1780250557972,34.04,73555.18,0.0,0.77665,0.00014,18.47386]
[1780250558010,34.04,73554.47,0.0,0.77655,0.00014,18.4784]
[1780250563825,34.03,73552.37,0.0,0.77626,0.00014,18.49172]
[1780250565343,34.03,73552.37,0.0,0.77626,0.00014,18.49172]
[1780250565475,34.03,73552.37,0.0,0.77626,0.00014,18.49172]
[1780250572888,34.03,73545.91,0.0,0.77535,0.00014,18.53283]
[1780250573895,34.03,73540.87,0.0,0.77463,0.00014,18.56515]
[1780250577553,34.03,73540.68,0.0,0.7746,0.00014,18.56637]
[1780250577724,34.03,73541.58,0.0,0.77472,0.00014,18.56087]
[1780250578879,34.03,73542.19,0.0,0.77481,0.00014,18.55696]
[1780250578975,34.03,73542.19,0.0,0.77481,0.00014,18.55696]
[1780250578981,34.03,73542.19,0.0,0.77481,0.00014,18.55698]
[1780250584972,34.03,73541.23,0.0,0.77467,0.00014,18.56319]
[1780250586989,34.04,73534.89,0.0,0.77376,0.00014,18.60385]
[1780250590010,34.04,73530.03,0.0,0.77307,0.00014,18.63505]
[1780250591569,34.04,73530.03,0.0,0.77307,0.00014,18.63505]
[1780250591721,34.04,73530.15,0.0,0.77308,0.00014,18.63435]
[1780250594038,34.04,73534.94,0.0,0.77376,0.00014,18.60385]
[1780250599073,34.04,73526.17,0.0,0.7725,0.00014,18.66003]
[1780250600080,34.04,73519.58,0.0,0.77156,0.00014,18.70208]
[1780250605588,34.04,73516.46,0.0,0.7711,0.00014,18.72202]
[1780250605720,34.04,73516.46,0.0,0.7711,0.00014,18.7222]
[1780250611158,34.04,73515.23,0.0,0.77095,0.00014,18.72628]
[1780250613884,34.04,73515.05,0.0,0.77092,0.00014,18.72747]
[1780250613980,34.04,73515.05,0.0,0.77092,0.00014,18.72747]
[1780250614644,34.04,73515.05,0.0,0.77092,0.00014,18.72747]
[1780250614705,34.04,73515.06,0.0,0.77092,0.00014,18.72745]
[1780250614719,34.04,73515.06,0.0,0.77092,0.00014,18.72745]
[1780250621228,34.04,73516.06,0.0,0.77106,0.00014,18.72126]
[1780250622235,34.04,73525.78,0.0,0.77246,0.00014,18.65937]
[1780250626823,34.04,73524.43,0.0,0.77227,0.00014,18.66795]
[1780250626974,34.04,73524.43,0.0,0.77227,0.00014,18.66795]
[1780250632305,34.04,73524.42,0.0,0.77227,0.00014,18.66784]
[1780250637340,34.04,73524.78,0.0,0.77233,0.00014,18.66535]
[1780250640339,34.04,73524.72,0.0,0.77232,0.00014,18.66565]
[1780250640470,34.04,73524.72,0.0,0.77232,0.00014,18.66565]
[1780250643262,34.04,73525.32,0.0,0.77241,0.00014,18.66171]
[1780250643470,34.04,73525.32,0.0,0.77241,0.00014,18.66171]
[1780250643572,34.04,73525.21,0.0,0.77239,0.00014,18.66237]
[1780250650432,34.04,73526.49,0.0,0.77258,0.00014,18.65395]
[1780250651439,34.04,73531.82,0.0,0.77335,0.00014,18.61989]
[1780250656118,34.04,73532.15,0.0,0.7734,0.00014,18.61772]
[1780250656223,34.04,73532.15,0.0,0.7734,0.00014,18.61772]
[1780250658492,34.04,73538.52,0.0,0.77431,0.00014,18.57708]
[1780250661738,34.04,73538.34,0.0,0.77428,0.00014,18.57832]
[1780250661973,34.04,73538.34,0.0,0.77428,0.00014,18.57842]
[1780250662321,34.04,73538.34,0.0,0.77428,0.00014,18.57842]
[1780250662470,34.04,73538.34,0.0,0.77428,0.00014,18.57842]
[1780250662520,34.04,73538.5,0.0,0.7743,0.00014,18.5774]
[1780250668562,34.04,73543.37,0.0,0.77499,0.00014,18.54657]
[1780250673597,34.04,73546.37,0.0,0.77545,0.00014,18.52329]
[1780250674025,34.04,73546.37,0.0,0.77545,0.00014,18.52329]
[1780250674222,34.04,73546.37,0.0,0.77545,0.00014,18.52329]
[1780250679639,34.04,73544.25,0.0,0.77515,0.00014,18.53668]
[1780250689710,34.03,73543.68,0.0,0.77508,0.00014,18.53978]
[1780250694745,34.03,73543.14,0.0,0.77501,0.00014,18.54296]
[1780250696379,34.03,73543.14,0.0,0.77501,0.00014,18.54296]
[1780250696473,34.03,73543.14,0.0,0.77501,0.00014,18.54296]
[1780250698489,34.03,73543.64,0.0,0.77508,0.00014,18.53963]
[1780250698719,34.03,73543.64,0.0,0.77508,0.00014,18.53963]
[1780250698773,34.03,73543.74,0.0,0.7751,0.00014,18.53888]
[1780250704815,34.03,73543.79,0.0,0.77511,0.00014,18.53822]
[1780250706010,34.03,73543.79,0.0,0.77511,0.00014,18.53822]
[1780250706221,34.03,73543.79,0.0,0.77511,0.00014,18.53822]
[1780250711864,34.03,73543.72,0.0,0.77511,0.00014,18.53825]
[1780250716899,34.03,73544.3,0.0,0.7752,0.00014,18.53427]
[1780250718811,34.03,73544.3,0.0,0.7752,0.00014,18.53427]
[1780250718971,34.03,73544.14,0.0,0.77518,0.00014,18.53524]
[1780250719611,34.03,73544.14,0.0,0.77518,0.00014,18.53524]
[1780250719719,34.03,73544.14,0.0,0.77518,0.00014,18.53524]
[1780250719820,34.03,73544.14,0.0,0.77518,0.00014,18.53513]
[1780250726969,34.03,73544.2,0.0,0.7752,0.00014,18.53435]
[1780250730997,34.03,73549.89,0.0,0.77602,0.00014,18.49753]
[1780250733012,34.03,73555.07,0.0,0.77678,0.00014,18.4602]
[1780250735492,34.03,73555.14,0.0,0.7768,0.00014,18.45969]
[1780250735724,34.03,73555.14,0.0,0.7768,0.00014,18.45969]
[1780250741069,34.02,73557.58,0.0,0.77715,0.00014,18.44361]
[1780250746053,34.02,73558.22,0.0,0.77724,0.00014,18.43938]
[1780250746222,34.02,73558.22,0.0,0.77724,0.00014,18.43938]
[1780250746641,34.02,73558.22,0.0,0.77724,0.00014,18.43938]
[1780250746724,34.02,73558.22,0.0,0.77724,0.00014,18.43938]
[1780250746742,34.02,73558.14,0.0,0.77723,0.00014,18.43984]
[1780250752149,34.02,73558.04,0.0,0.77722,0.00014,18.44036]
[1780250761059,34.02,73558.11,0.0,0.77723,0.00014,18.43983]
[1780250761230,34.02,73558.11,0.0,0.77723,0.00014,18.43983]
[1780250768261,34.02,73558.23,0.0,0.77726,0.00014,18.43878]
[1780250773296,34.02,73556.03,0.0,0.77695,0.00014,18.45283]
[1780250776866,34.02,73556.0,0.0,0.77694,0.00014,18.45299]
[1780250776991,34.02,73556.0,0.0,0.77694,0.00014,18.45299]
[1780250778543,34.02,73555.96,0.0,0.77694,0.00014,18.45315]
[1780250778719,34.02,73555.96,0.0,0.77694,0.00014,18.45315]
[1780250778820,34.02,73555.7,0.0,0.7769,0.00014,18.45475]
[1780250781607,34.02,73555.39,0.0,0.77686,0.00014,18.45674]
[1780250781726,34.02,73555.39,0.0,0.77686,0.00014,18.45674]
[1780250786668,34.02,73554.89,0.0,0.77679,0.00014,18.45975]
[1780250786722,34.02,73554.89,0.0,0.77679,0.00014,18.45975]
[1780250795479,34.02,73554.87,0.0,0.77682,0.00014,18.45581]
[1780250795534,34.02,73543.66,0.0,0.77523,0.00014,18.52767]
[1780250796460,34.02,73540.53,0.0,0.77478,0.00014,18.54775]
[1780250799006,34.02,73540.22,0.0,0.77474,0.00014,18.54975]
[1780250804516,34.02,73539.96,0.0,0.7747,0.00014,18.55149]
[1780250809551,34.02,73541.63,0.0,0.77494,0.00014,18.54093]
[1780250815593,34.02,73541.58,0.0,0.77492,0.00014,18.54148]
[1780250820630,34.02,73540.11,0.0,0.77471,0.00014,18.55109]
[1780250827678,34.02,73540.14,0.0,0.77471,0.00014,18.55115]
[1780250835735,34.02,73541.85,0.0,0.77495,0.00014,18.54059]
[1780250836477,34.02,73541.85,0.0,0.77495,0.00014,18.54059]
[1780250836725,34.02,73541.85,0.0,0.77495,0.00014,18.54059]
[1780250837237,34.02,73542.13,0.0,0.77498,0.00014,18.53885]
[1780250837475,34.02,73542.13,0.0,0.77498,0.00014,18.53885]
[1780250837573,34.02,73542.13,0.0,0.77498,0.00014,18.53892]
[1780250842784,34.03,73542.22,0.0,0.77499,0.00014,18.53867]
[1780250849832,34.03,73542.21,0.0,0.77498,0.00014,18.53905]
[1780250856882,34.03,73545.33,0.0,0.77545,0.00014,18.51549]
[1780250860436,34.03,73545.9,0.0,0.77553,0.00014,18.51197]
[1780250860474,34.03,73545.9,0.0,0.77553,0.00014,18.51197]
[1780250865976,34.03,73545.93,0.0,0.77552,0.00014,18.51213]
[1780250866221,34.03,73545.93,0.0,0.77552,0.00014,18.51213]
[1780250881056,34.03,73546.55,0.0,0.77559,0.00014,18.50934]
[1780250885120,34.03,73545.87,0.0,0.77548,0.00014,18.5139]
[1780250885220,34.03,73545.87,0.0,0.77548,0.00014,18.5139]
[1780250885708,34.03,73545.87,0.0,0.77548,0.00014,18.5139]
[1780250885724,34.03,73545.87,0.0,0.77548,0.00014,18.5139]
[1780250885755,34.03,73545.9,0.0,0.77549,0.00014,18.51377]
[1780250891126,34.04,73545.95,0.0,0.77549,0.00014,18.51381]
[1780250892133,34.04,73551.61,0.0,0.77629,0.00014,18.47755]
[1780250894147,34.04,73557.37,0.0,0.77711,0.00014,18.44057]
[1780250895154,34.04,73564.76,0.0,0.77815,0.00014,18.39304]
[1780250898175,34.04,73569.07,0.0,0.77876,0.00014,18.36551]
[1780250899416,34.04,73569.07,0.0,0.77876,0.00014,18.36551]
[1780250899472,34.04,73569.07,0.0,0.77876,0.00014,18.36551]
[1780250907239,34.04,73569.76,0.0,0.77883,0.00014,18.36219]
[1780250913282,34.04,73570.41,0.0,0.77894,0.00014,18.35486]
[1780250919324,34.04,73570.56,0.0,0.77894,0.00014,18.35458]
[1780250924359,34.05,73571.88,0.0,0.77912,0.00014,18.34663]
[1780250926042,34.05,73571.88,0.0,0.77912,0.00014,18.34663]
[1780250926223,34.05,73571.88,0.0,0.77912,0.00014,18.34663]
[1780250926772,34.05,73571.88,0.0,0.77912,0.00014,18.34663]
[1780250926972,34.05,73571.88,0.0,0.77912,0.00014,18.34663]
[1780250926866,34.05,73571.98,0.0,0.77913,0.00014,18.34623]
[1780250932415,34.05,73572.01,0.0,0.77911,0.00014,18.3468]
[1780250937049,34.05,73572.1,0.0,0.77912,0.00014,18.34636]
[1780250937221,34.05,73572.06,0.0,0.77911,0.00014,18.34703]
[1780250943492,34.06,73571.46,0.0,0.779,0.00014,18.35192]
[1780250946681,34.06,73570.57,0.0,0.77887,0.00014,18.3578]
[1780250946722,34.06,73570.57,0.0,0.77887,0.00014,18.3578]
[1780250947308,34.06,73570.57,0.0,0.77887,0.00014,18.35808]
[1780250947475,34.06,73570.57,0.0,0.77887,0.00014,18.35808]
[1780250947520,34.06,73570.77,0.0,0.77889,0.00014,18.35692]
[1780250953882,34.06,73572.1,0.0,0.77907,0.00014,18.3489]
[1780250953975,34.06,73572.1,0.0,0.77907,0.00014,18.3489]
[1780250962625,34.06,73572.4,0.0,0.77909,0.00014,18.34782]
[1780250970047,34.06,73572.48,0.0,0.7791,0.00014,18.34748]
[1780250970222,34.06,73572.37,0.0,0.77908,0.00014,18.34848]
[1780250971062,34.06,73572.37,0.0,0.77908,0.00014,18.34848]
[1780250971073,34.06,73572.48,0.0,0.77912,0.00014,18.34395]
[1780250971223,34.06,73572.48,0.0,0.77912,0.00014,18.34395]
[1780250975716,34.06,73565.43,0.0,0.77812,0.00014,18.38964]
[1780250976723,34.06,73559.45,0.0,0.77728,0.00014,18.42818]
[1780250978286,34.06,73555.92,0.0,0.77678,0.00014,18.45088]
[1780250978473,34.06,73555.92,0.0,0.77678,0.00014,18.45088]
[1780250980751,34.06,73545.66,0.0,0.77532,0.00014,18.51678]
[1780250983772,34.07,73543.42,0.0,0.77499,0.00014,18.53144]
[1780250984733,34.07,73543.42,0.0,0.77499,0.00014,18.53144]
[1780250984972,34.07,73543.42,0.0,0.77499,0.00014,18.53144]
[1780250985057,34.07,73543.2,0.0,0.77495,0.00014,18.5332]
[1780250987737,34.07,73542.6,0.0,0.77486,0.00014,18.53721]
[1780250987975,34.07,73542.6,0.0,0.77486,0.00014,18.53721]
[1780250993842,34.07,73540.04,0.0,0.77447,0.00014,18.55472]
[1780250996973,34.07,73539.84,0.0,0.77444,0.00014,18.55628]
[1780250997221,34.07,73539.27,0.0,0.77435,0.00014,18.5602]
[1780250998186,34.07,73539.14,0.0,0.77433,0.00014,18.56103]
[1780250998225,34.07,73539.14,0.0,0.77433,0.00014,18.56103]
[1780250998877,34.07,73534.38,0.0,0.77365,0.00014,18.59155]
[1780251001378,34.07,73532.03,0.0,0.77331,0.00014,18.60676]
[1780251001472,34.07,73532.03,0.0,0.77331,0.00014,18.60676]
[1780251006933,34.08,73538.46,0.0,0.77421,0.00014,18.56633]
[1780251007643,34.08,73538.46,0.0,0.77421,0.00014,18.56633]
[1780251007721,34.08,73538.46,0.0,0.77421,0.00014,18.56633]
[1780251008045,34.08,73538.46,0.0,0.77421,0.00014,18.56633]
[1780251008087,34.08,73538.46,0.0,0.77421,0.00014,18.56658]
[1780251008224,34.08,73538.46,0.0,0.77421,0.00014,18.56658]
[1780251010961,34.08,73543.84,0.0,0.77497,0.00014,18.53232]
[1780251012955,34.08,73544.73,0.0,0.7751,0.00014,18.52665]
[1780251012975,34.08,73544.73,0.0,0.7751,0.00014,18.52665]
[1780251021031,34.08,73546.14,0.0,0.7753,0.00014,18.51781]
[1780251025782,34.08,73548.17,0.0,0.77559,0.00014,18.50473]
[1780251025972,34.08,73548.17,0.0,0.77559,0.00014,18.50473]
[1780251027522,34.08,73548.31,0.0,0.77561,0.00014,18.50378]
[1780251027727,34.08,73548.31,0.0,0.77561,0.00014,18.50378]
[1780251028080,34.08,73548.28,0.0,0.77561,0.00014,18.50386]
[1780251034122,34.08,73549.08,0.0,0.77576,0.00014,18.49456]
[1780251035011,34.08,73549.08,0.0,0.77576,0.00014,18.49456]
[1780251035224,34.08,73549.08,0.0,0.77576,0.00014,18.49451]
[1780251041170,34.08,73551.07,0.0,0.77604,0.00014,18.48152]
[1780251043676,34.08,73551.07,0.0,0.77604,0.00014,18.48152]
[1780251043727,34.08,73551.07,0.0,0.77604,0.00014,18.48152]
[1780251044015,34.08,73551.07,0.0,0.77604,0.00014,18.48152]
[1780251044062,34.08,73551.04,0.0,0.77604,0.00014,18.48159]
[1780251044234,34.08,73551.04,0.0,0.77604,0.00014,18.48159]
[1780251047213,34.07,73561.2,0.0,0.77749,0.00014,18.41621]
[1780251048873,34.07,73561.2,0.0,0.77749,0.00014,18.41621]
[1780251048975,34.07,73561.2,0.0,0.77749,0.00014,18.41621]
[1780251049026,34.07,73563.96,0.0,0.77788,0.00014,18.39849]
[1780251054262,34.08,73563.77,0.0,0.77784,0.00014,18.40001]
[1780251059903,34.08,73564.66,0.0,0.77797,0.00014,18.39447]
[1780251059971,34.08,73564.66,0.0,0.77797,0.00014,18.39447]
[1780251060072,34.08,73565.48,0.0,0.77808,0.00014,18.38921]
[1780251060304,34.08,73566.19,0.0,0.77818,0.00014,18.38467]
[1780251061311,34.08,73573.55,0.0,0.77922,0.00014,18.3373]
[1780251063161,34.08,73573.55,0.0,0.77922,0.00014,18.3373]
[1780251062317,34.08,73574.15,0.0,0.7793,0.00014,18.33342]
[1780251063223,34.08,73574.15,0.0,0.7793,0.00014,18.33342]
[1780251063325,34.08,73574.28,0.0,0.77932,0.00014,18.33258]
[1780251065041,34.08,73574.28,0.0,0.77932,0.00014,18.33258]
[1780251065097,34.08,73574.28,0.0,0.77932,0.00014,18.33282]
[1780251065221,34.08,73574.28,0.0,0.77932,0.00014,18.33282]
[1780251065339,34.08,73574.32,0.0,0.77932,0.00014,18.33257]
[1780251070374,34.08,73575.67,0.0,0.77951,0.00014,18.32386]
[1780251071381,34.08,73578.61,0.0,0.77992,0.00014,18.30488]
[1780251073395,34.08,73582.02,0.0,0.7804,0.00014,18.28292]
[1780251074975,34.08,73582.02,0.0,0.7804,0.00014,18.28292]
[1780251075053,34.08,73586.11,0.0,0.78098,0.00014,18.2564]
[1780251076851,34.08,73587.89,0.0,0.78123,0.00014,18.24485]
[1780251076978,34.08,73587.89,0.0,0.78123,0.00014,18.24485]
[1780251077056,34.08,73587.98,0.0,0.78124,0.00014,18.24425]
[1780251078975,34.08,73591.79,0.0,0.78177,0.00014,18.21955]
[1780251084472,34.08,73591.82,0.0,0.78178,0.00014,18.21939]
[1780251085479,34.08,73580.41,0.0,0.78018,0.00014,18.29325]
[1780251086486,34.08,73579.28,0.0,0.78002,0.00014,18.30046]
[1780251088467,34.08,73579.1,0.0,0.78,0.00014,18.30153]
[1780251088727,34.08,73579.1,0.0,0.78,0.00014,18.30153]
[1780251088822,34.08,73579.02,0.0,0.77999,0.00014,18.30195]
[1780251089703,34.08,73579.02,0.0,0.77999,0.00014,18.30195]
[1780251089720,34.08,73579.02,0.0,0.77999,0.00014,18.30195]
[1780251093210,34.08,73578.93,0.0,0.77998,0.00014,18.30233]
[1780251093228,34.08,73578.94,0.0,0.78001,0.00014,18.29819]
[1780251095301,34.07,73578.28,0.0,0.77993,0.00014,18.30226]
[1780251095306,34.07,73578.28,0.0,0.77993,0.00014,18.30226]
[1780251095471,34.07,73578.28,0.0,0.77993,0.00014,18.30226]
[1780251095552,34.07,73578.39,0.0,0.77994,0.00014,18.30145]
[1780251100755,34.07,73580.97,0.0,0.78031,0.00014,18.28459]
[1780251103008,34.07,73581.39,0.0,0.78038,0.00014,18.28156]
[1780251103224,34.07,73581.39,0.0,0.78038,0.00014,18.28156]
[1780251107475,34.07,73581.36,0.0,0.78038,0.00014,18.28137]
[1780251107721,34.07,73581.36,0.0,0.78038,0.00014,18.28137]
[1780251107822,34.07,73581.36,0.0,0.78038,0.00014,18.28129]
[1780251108464,34.07,73581.36,0.0,0.78038,0.00014,18.28129]
[1780251108469,34.07,73581.36,0.0,0.78038,0.00014,18.28129]
[1780251113678,34.07,73581.05,0.0,0.78035,0.00014,18.28282]
[1780251116822,34.07,73577.37,0.0,0.77983,0.00014,18.30667]
[1780251116974,34.07,73577.37,0.0,0.77983,0.00014,18.30667]
[1780251117127,34.07,73577.37,0.0,0.77983,0.00014,18.30667]
[1780251117224,34.07,73577.37,0.0,0.77983,0.00014,18.30667]
[1780251117171,34.07,73577.42,0.0,0.77984,0.00014,18.30637]
[1780251122741,34.07,73576.82,0.0,0.77975,0.00014,18.31025]
[1780251128783,34.07,73576.28,0.0,0.77967,0.00014,18.31374]
[1780251134523,34.07,73576.11,0.0,0.77965,0.00014,18.31481]
[1780251134730,34.07,73576.11,0.0,0.77965,0.00014,18.31481]
[1780251135181,34.07,73576.11,0.0,0.77965,0.00014,18.31481]
[1780251135224,34.07,73576.11,0.0,0.77965,0.00014,18.31481]
[1780251134828,34.07,73576.53,0.0,0.77971,0.00014,18.31207]
[1780251139424,34.07,73578.19,0.0,0.77994,0.00014,18.30135]
[1780251139474,34.07,73578.19,0.0,0.77994,0.00014,18.30135]
[1780251144803,34.07,73579.36,0.0,0.78011,0.00014,18.29371]
[1780251144975,34.07,73579.36,0.0,0.78011,0.00014,18.29371]
[1780251145000,34.07,73579.33,0.0,0.78011,0.00014,18.29389]
[1780251145355,34.07,73579.33,0.0,0.78011,0.00014,18.29389]
[1780251145475,34.07,73579.33,0.0,0.78011,0.00014,18.29389]
[1780251151946,34.07,73579.32,0.0,0.78014,0.00014,18.28999]
[1780251154970,34.07,73575.06,0.0,0.77954,0.00014,18.31746]
[1780251155309,34.07,73575.06,0.0,0.77954,0.00014,18.31746]
[1780251155474,34.07,73575.06,0.0,0.77954,0.00014,18.31746]
[1780251155976,34.07,73569.31,0.0,0.77873,0.00014,18.35455]
[1780251156547,34.07,73569.31,0.0,0.77873,0.00014,18.35455]
[1780251156725,34.07,73569.31,0.0,0.77873,0.00014,18.35455]
[1780251163025,34.07,73572.03,0.0,0.7791,0.00014,18.33747]
[1780251165039,34.07,73576.16,0.0,0.77968,0.00014,18.31097]
[1780251165554,34.07,73576.16,0.0,0.77968,0.00014,18.31097]
[1780251165728,34.07,73576.16,0.0,0.77968,0.00014,18.31097]
[1780251166187,34.07,73576.16,0.0,0.77968,0.00014,18.31097]
[1780251166228,34.07,73576.16,0.0,0.77968,0.00014,18.31097]
[1780251166238,34.07,73576.31,0.0,0.7797,0.00014,18.31027]
[1780251169713,34.07,73576.42,0.0,0.77971,0.00014,18.30982]
[1780251169721,34.07,73576.42,0.0,0.77971,0.00014,18.30982]
[1780251176116,34.08,73576.46,0.0,0.77969,0.00014,18.31048]
[1780251182159,34.08,73575.94,0.0,0.7796,0.00014,18.31463]
[1780251185438,34.08,73574.99,0.0,0.77947,0.00014,18.32078]
[1780251185476,34.08,73574.99,0.0,0.77947,0.00014,18.32078]
[1780251186206,34.08,73574.99,0.0,0.77947,0.00014,18.32078]
[1780251186226,34.08,73574.99,0.0,0.77947,0.00014,18.32078]
[1780251186307,34.08,73574.89,0.0,0.77945,0.00014,18.32143]
[1780251192229,34.08,73575.04,0.0,0.77947,0.00014,18.3207]
[1780251197313,34.08,73575.19,0.0,0.77949,0.00014,18.31973]
[1780251197472,34.08,73575.19,0.0,0.77949,0.00014,18.31973]
[1780251200688,34.08,73576.79,0.0,0.77972,0.00014,18.30942]
[1780251200722,34.08,73576.79,0.0,0.77972,0.00014,18.30942]
[1780251201292,34.08,73577.62,0.0,0.77983,0.00014,18.30408]
[1780251201811,34.08,73577.62,0.0,0.77983,0.00014,18.30408]
[1780251201971,34.08,73577.62,0.0,0.77983,0.00014,18.30408]
[1780251207334,34.08,73577.9,0.0,0.77987,0.00014,18.30237]
[1780251213204,34.08,73577.06,0.0,0.77978,0.00014,18.30399]
[1780251213223,34.08,73577.06,0.0,0.77978,0.00014,18.30399]
[1780251213299,34.08,73577.02,0.0,0.77977,0.00014,18.30431]
[1780251214163,34.08,73577.02,0.0,0.77977,0.00014,18.30431]
[1780251214228,34.08,73577.02,0.0,0.77977,0.00014,18.30431]
[1780251220031,34.08,73577.14,0.0,0.77979,0.00014,18.3036]
[1780251225461,34.08,73577.66,0.0,0.77986,0.00014,18.30046]
[1780251230496,34.08,73576.68,0.0,0.77972,0.00014,18.30697]
[1780251231787,34.08,73576.68,0.0,0.77972,0.00014,18.30697]
[1780251231974,34.08,73576.68,0.0,0.77972,0.00014,18.30697]
[1780251232073,34.08,73577.25,0.0,0.77979,0.00014,18.30331]
[1780251232999,34.08,73577.25,0.0,0.77979,0.00014,18.30331]
[1780251233224,34.08,73577.25,0.0,0.77979,0.00014,18.30331]
[1780251238552,34.08,73577.68,0.0,0.77985,0.00014,18.30075]
[1780251239403,34.08,73577.68,0.0,0.77985,0.00014,18.30075]
[1780251239474,34.08,73577.68,0.0,0.77985,0.00014,18.30075]
[1780251244593,34.09,73577.4,0.0,0.77979,0.00014,18.3036]
[1780251249629,34.1,73577.48,0.0,0.7797,0.00014,18.30792]
[1780251254664,34.1,73577.11,0.0,0.77964,0.00014,18.31073]
[1780251258518,34.1,73576.4,0.0,0.77954,0.00014,18.3153]
[1780251258724,34.1,73576.4,0.0,0.77954,0.00014,18.3153]
[1780251258808,34.1,73576.4,0.0,0.77954,0.00014,18.3153]
[1780251259531,34.1,73576.4,0.0,0.77954,0.00014,18.3153]
[1780251259727,34.1,73576.4,0.0,0.77954,0.00014,18.3153]
[1780251265741,34.1,73576.47,0.0,0.77955,0.00014,18.31483]
[1780251266915,34.1,73576.47,0.0,0.77955,0.00014,18.31483]
[1780251266974,34.1,73576.47,0.0,0.77955,0.00014,18.31483]
[1780251267072,34.1,73576.79,0.0,0.77959,0.00014,18.31276]
[1780251268411,34.1,73576.86,0.0,0.7796,0.00014,18.31231]
[1780251268477,34.1,73576.86,0.0,0.7796,0.00014,18.31231]
[1780251276818,34.1,73575.81,0.0,0.77948,0.00014,18.31526]
[1780251281666,34.1,73575.49,0.0,0.77944,0.00014,18.3174]
[1780251281720,34.1,73575.49,0.0,0.77944,0.00014,18.3174]
[1780251281852,34.1,73575.46,0.0,0.77943,0.00014,18.31761]
[1780251282814,34.1,73575.46,0.0,0.77943,0.00014,18.31761]
[1780251282986,34.1,73575.46,0.0,0.77943,0.00014,18.31761]
[1780251285881,34.1,73569.66,0.0,0.77862,0.00014,18.355]
[1780251286888,34.1,73564.78,0.0,0.77793,0.00014,18.38644]
[1780251287896,34.1,73560.9,0.0,0.77738,0.00014,18.41138]
[1780251289909,34.1,73557.51,0.0,0.7769,0.00014,18.43307]
[1780251293210,34.1,73557.48,0.0,0.7769,0.00014,18.43322]
[1780251293219,34.1,73557.48,0.0,0.7769,0.00014,18.43322]
[1780251293311,34.1,73557.48,0.0,0.7769,0.00014,18.43313]
[1780251297410,34.1,73557.08,0.0,0.77684,0.00014,18.43556]
[1780251297484,34.1,73557.01,0.0,0.77683,0.00014,18.43596]
[1780251298736,34.1,73556.7,0.0,0.77679,0.00014,18.4379]
[1780251298975,34.1,73556.7,0.0,0.77679,0.00014,18.4379]
[1780251298976,34.1,73553.39,0.0,0.77632,0.00014,18.45908]
[1780251300048,34.1,73553.39,0.0,0.77632,0.00014,18.45908]
[1780251300220,34.1,73553.39,0.0,0.77632,0.00014,18.45908]
[1780251300991,34.1,73548.21,0.0,0.77559,0.00014,18.49211]
[1780251304449,34.1,73548.48,0.0,0.77563,0.00014,18.49008]
[1780251304476,34.1,73548.48,0.0,0.77563,0.00014,18.49008]
[1780251308836,34.09,73548.7,0.0,0.77571,0.00014,18.48643]
[1780251308975,34.09,73548.7,0.0,0.77571,0.00014,18.48643]
[1780251309077,34.09,73548.7,0.0,0.77573,0.00014,18.48549]
[1780251312177,34.08,73548.18,0.0,0.7757,0.00014,18.48697]
[1780251312226,34.08,73548.18,0.0,0.7757,0.00014,18.48697]
[1780251320125,34.06,73548.53,0.0,0.7759,0.00014,18.4778]
[1780251322895,34.06,73548.29,0.0,0.77589,0.00014,18.47815]
[1780251322983,34.06,73548.29,0.0,0.77589,0.00014,18.47815]
[1780251328155,34.05,73549.61,0.0,0.77614,0.00014,18.46692]
[1780251328974,34.05,73550.02,0.0,0.7762,0.00014,18.46392]
[1780251329190,34.05,73550.19,0.0,0.77623,0.00014,18.46249]
[1780251330314,34.05,73550.19,0.0,0.77623,0.00014,18.46249]
[1780251330472,34.04,73550.19,0.0,0.77624,0.00014,18.46219]
[1780251339260,34.04,73549.83,0.0,0.77627,0.00014,18.45832]
[1780251344293,34.02,73548.46,0.0,0.77616,0.00014,18.46281]
[1780251344475,34.02,73548.39,0.0,0.77618,0.00014,18.46185]
[1780251346333,34.01,73546.57,0.0,0.77595,0.00014,18.47217]
[1780251346365,34.01,73545.4,0.0,0.77582,0.00014,18.47834]
[1780251346470,34.01,73545.4,0.0,0.77582,0.00014,18.47834]
[1780251348944,34.0,73544.85,0.0,0.77578,0.00014,18.48009]
[1780251348979,34.0,73544.85,0.0,0.77578,0.00014,18.48009]
[1780251354074,34.0,73543.9,0.0,0.77568,0.00014,18.48437]
[1780251354226,34.0,73543.9,0.0,0.77568,0.00014,18.48437]
[1780251359402,33.99,73544.24,0.0,0.77577,0.00014,18.48021]
[1780251361526,33.99,73544.24,0.0,0.77578,0.00014,18.47971]
[1780251361729,33.99,73544.24,0.0,0.77578,0.00014,18.47971]
[1780251362600,33.99,73544.32,0.0,0.7758,0.00014,18.47894]
[1780251362719,33.99,73544.32,0.0,0.7758,0.00014,18.47894]
[1780251362820,33.99,73544.32,0.0,0.7758,0.00014,18.4787]
[1780251369472,33.98,73544.76,0.0,0.7759,0.00014,18.47444]
[1780251374508,33.96,73544.74,0.0,0.77603,0.00014,18.46822]
[1780251379543,33.94,73544.76,0.0,0.77615,0.00014,18.46235]
[1780251386071,33.93,73544.87,0.0,0.77624,0.00014,18.45849]
[1780251386224,33.93,73544.87,0.0,0.77624,0.00014,18.45849]
[1780251391629,33.9,73545.09,0.0,0.77648,0.00014,18.44486]
[1780251393965,33.9,73545.13,0.0,0.7765,0.00014,18.44381]
[1780251393975,33.9,73545.13,0.0,0.7765,0.00014,18.44381]
[1780251394656,33.9,73545.13,0.0,0.77651,0.00014,18.44305]
[1780251394720,33.9,73545.13,0.0,0.77651,0.00014,18.44305]
[1780251394757,33.9,73545.09,0.0,0.77652,0.00014,18.44256]
[1780251400692,33.88,73544.43,0.0,0.77652,0.00014,18.44267]
[1780251403132,33.88,73544.46,0.0,0.77654,0.00014,18.44178]
[1780251403224,33.88,73544.46,0.0,0.77654,0.00014,18.44178]
[1780251408748,33.88,73534.03,0.0,0.77503,0.00014,18.5096]
[1780251409755,33.89,73533.63,0.0,0.7749,0.00014,18.51567]
[1780251411305,33.89,73533.63,0.0,0.7749,0.00014,18.51567]
[1780251411475,33.89,73533.63,0.0,0.7749,0.00014,18.51567]
[1780251414216,33.93,73532.8,0.0,0.77457,0.00014,18.53079]
[1780251414475,33.93,73532.8,0.0,0.77457,0.00014,18.53079]
[1780251415093,33.94,73532.43,0.0,0.77445,0.00014,18.53618]
[1780251415222,33.94,73532.43,0.0,0.77445,0.00014,18.53618]
[1780251415311,33.95,73532.43,0.0,0.77439,0.00014,18.53908]
[1780251420832,34.0,73530.66,0.0,0.7738,0.00014,18.5662]
[1780251425867,34.04,73529.41,0.0,0.77339,0.00014,18.58484]
[1780251430902,34.07,73529.42,0.0,0.77319,0.00014,18.59406]
[1780251432653,34.07,73529.42,0.0,0.77319,0.00014,18.59406]
[1780251432726,34.07,73529.42,0.0,0.77319,0.00014,18.59406]
[1780251440399,34.1,73529.51,0.0,0.77299,0.00014,18.60328]
[1780251445893,34.14,73530.37,0.0,0.77286,0.00014,18.60928]
[1780251445975,34.14,73530.37,0.0,0.77286,0.00014,18.60928]
[1780251449315,34.15,73530.38,0.0,0.77278,0.00014,18.613]
[1780251449470,34.15,73530.38,0.0,0.77278,0.00014,18.613]
[1780251449571,34.16,73530.38,0.0,0.77273,0.00014,18.61538]
[1780251455071,34.18,73530.42,0.0,0.77265,0.00014,18.61679]
[1780251460106,34.18,73530.58,0.0,0.77264,0.00014,18.61723]
[1780251465141,34.19,73525.27,0.0,0.77187,0.00014,18.65139]
[1780251466148,34.19,73519.57,0.0,0.77104,0.00014,18.68805]
[1780251467952,34.19,73516.73,0.0,0.77063,0.00014,18.70618]
[1780251467973,34.19,73516.73,0.0,0.77063,0.00014,18.70618]
[1780251473197,34.18,73516.04,0.0,0.77058,0.00014,18.70819]
[1780251475310,34.18,73514.68,0.0,0.77038,0.00014,18.71664]
[1780251475473,34.18,73514.68,0.0,0.77038,0.00014,18.71664]
[1780251477805,34.18,73514.26,0.0,0.77033,0.00014,18.71885]
[1780251477969,34.18,73514.26,0.0,0.77033,0.00014,18.71885]
[1780251478232,34.18,73514.32,0.0,0.77035,0.00014,18.71832]
[1780251481253,34.18,73519.64,0.0,0.77112,0.00014,18.68426]
[1780251484906,34.18,73518.65,0.0,0.77098,0.00014,18.6903]
[1780251484994,34.18,73518.65,0.0,0.77098,0.00014,18.6903]
[1780251490317,34.17,73515.38,0.0,0.77053,0.00014,18.71007]
[1780251495353,34.17,73515.63,0.0,0.77058,0.00014,18.70774]
[1780251497332,34.17,73515.23,0.0,0.77053,0.00014,18.71012]
[1780251497473,34.17,73515.23,0.0,0.77053,0.00014,18.71012]
[1780251499389,34.17,73515.23,0.0,0.77053,0.00014,18.70996]
[1780251499473,34.17,73515.23,0.0,0.77053,0.00014,18.70996]
[1780251499491,34.17,73515.23,0.0,0.77054,0.00014,18.70965]
[1780251505423,34.16,73511.03,0.0,0.76996,0.00014,18.73521]
[1780251506754,34.16,73509.27,0.0,0.76971,0.00014,18.74623]
[1780251506982,34.16,73509.27,0.0,0.76971,0.00014,18.74623]
[1780251512017,34.15,73510.4,0.0,0.76996,0.00014,18.73229]
[1780251512219,34.15,73510.4,0.0,0.76996,0.00014,18.73229]
[1780251512472,34.15,73510.45,0.0,0.76999,0.00014,18.73121]
[1780251514749,34.15,73513.88,0.0,0.77051,0.00014,18.70813]
[1780251514984,34.15,73513.88,0.0,0.77051,0.00014,18.70813]
[1780251522544,34.14,73519.33,0.0,0.77131,0.00014,18.67317]
[1780251525757,34.14,73519.34,0.0,0.77131,0.00014,18.67305]
[1780251525974,34.14,73519.34,0.0,0.77131,0.00014,18.67305]
[1780251528312,34.14,73519.34,0.0,0.77131,0.00014,18.67286]
[1780251528469,34.14,73519.34,0.0,0.77131,0.00014,18.67286]
[1780251528585,34.14,73518.45,0.0,0.77119,0.00014,18.67821]
[1780251533621,34.14,73520.02,0.0,0.77144,0.00014,18.66739]
[1780251537813,34.14,73520.81,0.0,0.77156,0.00014,18.66181]
[1780251537974,34.14,73520.81,0.0,0.77156,0.00014,18.66181]
[1780251543549,34.14,73521.28,0.0,0.77164,0.00014,18.65829]
[1780251543589,34.14,73521.39,0.0,0.77166,0.00014,18.65745]
[1780251543720,34.14,73521.39,0.0,0.77166,0.00014,18.65745]
[1780251553761,34.13,73520.98,0.0,0.77163,0.00014,18.65857]
[1780251555395,34.13,73520.98,0.0,0.77163,0.00014,18.65857]
[1780251555471,34.13,73520.98,0.0,0.77163,0.00014,18.65857]
[1780251560811,34.13,73523.09,0.0,0.77196,0.00014,18.64421]
[1780251565846,34.12,73520.99,0.0,0.77167,0.00014,18.65687]
[1780251570187,34.12,73521.7,0.0,0.77178,0.00014,18.65193]
[1780251570220,34.12,73521.7,0.0,0.77178,0.00014,18.65193]
[1780251572821,34.12,73523.03,0.0,0.77201,0.00014,18.63921]
[1780251572979,34.12,73523.03,0.0,0.77201,0.00014,18.63921]
[1780251573081,34.12,73523.03,0.0,0.77201,0.00014,18.63908]
[1780251575839,34.12,73523.1,0.0,0.77203,0.00014,18.63851]
[1780251575972,34.12,73523.1,0.0,0.77203,0.00014,18.63851]
[1780251582965,34.11,73523.27,0.0,0.7721,0.00014,18.63514]
[1780251586252,34.11,73525.9,0.0,0.77248,0.00014,18.61815]
[1780251586472,34.11,73525.9,0.0,0.77248,0.00014,18.61815]
[1780251589538,34.11,73528.38,0.0,0.77285,0.00014,18.602]
[1780251589575,34.11,73528.08,0.0,0.77281,0.00014,18.60382]
[1780251589722,34.11,73528.08,0.0,0.77281,0.00014,18.60382]
[1780251593669,34.11,73532.18,0.0,0.7734,0.00014,18.57744]
[1780251593722,34.11,73533.19,0.0,0.77355,0.00014,18.57091]
[1780251597063,34.11,73547.13,0.0,0.77554,0.00014,18.48161]
[1780251598070,34.11,73557.42,0.0,0.777,0.00014,18.4156]
[1780251599547,34.11,73557.42,0.0,0.777,0.00014,18.4156]
[1780251599721,34.11,73557.42,0.0,0.777,0.00014,18.4156]
[1780251599723,34.11,73558.32,0.0,0.77713,0.00014,18.40981]
[1780251601091,34.11,73548.34,0.0,0.77572,0.00014,18.47378]
[1780251602098,34.11,73545.49,0.0,0.77531,0.00014,18.49202]
[1780251603105,34.11,73540.37,0.0,0.77458,0.00014,18.52473]
[1780251603914,34.11,73540.37,0.0,0.77458,0.00014,18.52473]
[1780251603971,34.11,73540.37,0.0,0.77458,0.00014,18.52473]
[1780251604112,34.11,73539.52,0.0,0.77446,0.00014,18.53012]
[1780251607256,34.11,73539.4,0.0,0.77444,0.00014,18.53084]
[1780251607470,34.11,73539.4,0.0,0.77444,0.00014,18.53084]
[1780251607571,34.11,73539.4,0.0,0.77445,0.00014,18.53074]
[1780251612613,34.11,73539.32,0.0,0.77444,0.00014,18.5312]
[1780251612719,34.11,73539.32,0.0,0.77444,0.00014,18.5312]
[1780251612714,34.11,73539.22,0.0,0.77442,0.00014,18.53182]
[1780251619216,34.11,73539.11,0.0,0.77441,0.00014,18.53245]
[1780251629287,34.11,73539.07,0.0,0.7744,0.00014,18.5326]
[1780251630281,34.11,73539.07,0.0,0.7744,0.00014,18.5326]
[1780251630472,34.11,73539.07,0.0,0.7744,0.00014,18.5326]
[1780251630502,34.11,73539.07,0.0,0.7744,0.00014,18.53259]
[1780251642378,34.11,73538.76,0.0,0.77439,0.00014,18.53065]
[1780251647413,34.11,73539.16,0.0,0.77445,0.00014,18.52808]
[1780251652449,34.11,73539.3,0.0,0.77447,0.00014,18.52719]
[1780251659498,34.11,73539.0,0.0,0.77443,0.00014,18.5291]
[1780251660504,34.11,73541.1,0.0,0.77472,0.00014,18.51569]
[1780251665541,34.11,73540.68,0.0,0.77466,0.00014,18.51843]
[1780251671582,34.11,73540.4,0.0,0.77462,0.00014,18.52026]
[1780251677625,34.11,73540.86,0.0,0.77469,0.00014,18.51736]
[1780251678632,34.11,73538.77,0.0,0.77439,0.00014,18.53071]
[1780251686688,34.11,73538.66,0.0,0.77437,0.00014,18.53137]
[1780251691723,34.11,73538.81,0.0,0.77443,0.00014,18.52651]
[1780251693737,34.11,73541.02,0.0,0.77474,0.00014,18.51239]
[1780251703808,34.11,73538.0,0.0,0.77431,0.00014,18.53163]
[1780251704815,34.11,73535.31,0.0,0.77393,0.00014,18.5488]
[1780251709850,34.11,73535.37,0.0,0.77394,0.00014,18.54839]
[1780251710857,34.11,73533.04,0.0,0.7736,0.00014,18.56323]
[1780251711864,34.11,73529.81,0.0,0.77314,0.00014,18.58377]
[1780251716899,34.11,73529.06,0.0,0.77304,0.00014,18.58844]
[1780251719920,34.11,73526.87,0.0,0.77272,0.00014,18.60229]
[1780251724955,34.1,73527.6,0.0,0.77283,0.00014,18.59743]
[1780251729991,34.1,73529.28,0.0,0.77308,0.00014,18.58642]
[1780251735026,34.1,73530.46,0.0,0.77326,0.00014,18.57861]
[1780251737040,34.1,73531.69,0.0,0.77344,0.00014,18.57064]
[1780251738047,34.1,73538.7,0.0,0.77444,0.00014,18.52583]
[1780251739054,34.1,73539.78,0.0,0.7746,0.00014,18.51889]
[1780251741067,34.1,73541.24,0.0,0.7748,0.00014,18.5095]
[1780251748117,34.1,73542.56,0.0,0.775,0.00014,18.50087]
[1780251751138,34.1,73543.58,0.0,0.77518,0.00014,18.49033]
[1780251759874,34.1,73543.61,0.0,0.77518,0.00014,18.49011]
[1780251766245,34.1,73546.33,0.0,0.77557,0.00014,18.47237]
[1780251780343,34.1,73546.47,0.0,0.7756,0.00014,18.47134]
[1780251786385,34.1,73545.93,0.0,0.77552,0.00014,18.47467]
[1780251798472,34.1,73545.97,0.0,0.77554,0.00014,18.47411]
[1780251806530,34.1,73546.16,0.0,0.77557,0.00014,18.47266]
[1780251811565,34.1,73545.42,0.0,0.77549,0.00014,18.47337]
[1780251818613,34.1,73545.6,0.0,0.77553,0.00014,18.47199]
[1780251823649,34.09,73545.74,0.0,0.77555,0.00014,18.47093]
[1780251831706,34.09,73545.88,0.0,0.77557,0.00014,18.46978]
[1780251841781,34.09,73541.05,0.0,0.77489,0.00014,18.50038]
[1780251842788,34.09,73544.83,0.0,0.77543,0.00014,18.47617]
[1780251845809,34.09,73541.43,0.0,0.77495,0.00014,18.49782]
[1780251847822,34.09,73540.31,0.0,0.77479,0.00014,18.50491]
[1780251852858,34.09,73539.65,0.0,0.7747,0.00014,18.5089]
[1780251857893,34.09,73538.66,0.0,0.77456,0.00014,18.51504]
[1780251862928,34.09,73538.24,0.0,0.77451,0.00014,18.51753]
[1780251867963,34.09,73537.82,0.0,0.77445,0.00014,18.51996]
[1780251872998,34.09,73538.0,0.0,0.77451,0.00014,18.51472]
[1780251878033,34.09,73538.2,0.0,0.77455,0.00014,18.51325]
[1780251883069,34.09,73538.31,0.0,0.77457,0.00014,18.51237]
[1780251888103,34.09,73538.31,0.0,0.77457,0.00014,18.51219]
[1780251893137,34.09,73538.12,0.0,0.77455,0.00014,18.51322]
[1780251897166,34.09,73540.76,0.0,0.77493,0.00014,18.49619]
[1780251898173,34.09,73543.43,0.0,0.77531,0.00014,18.4791]
[1780251903208,34.09,73544.35,0.0,0.77544,0.00014,18.47325]
[1780251908243,34.09,73545.39,0.0,0.77558,0.00014,18.46669]
[1780251911267,34.09,73544.15,0.0,0.77541,0.00014,18.4747]
[1780251916302,34.09,73543.89,0.0,0.77537,0.00014,18.47647]
[1780251924360,34.09,73544.18,0.0,0.7754,0.00014,18.47479]
[1780251928388,34.09,73547.85,0.0,0.77593,0.00014,18.45134]
[1780251932416,34.09,73549.29,0.0,0.77616,0.00014,18.4382]
[1780251938458,34.09,73550.06,0.0,0.77627,0.00014,18.43328]
[1780251941479,34.09,73551.15,0.0,0.77642,0.00014,18.42631]
[1780251946514,34.09,73551.43,0.0,0.77646,0.00014,18.42456]
[1780251951549,34.09,73551.56,0.0,0.77648,0.00014,18.42376]
[1780251956584,34.09,73551.91,0.0,0.77653,0.00014,18.42155]
[1780251957591,34.09,73553.92,0.0,0.77682,0.00014,18.40865]
[1780251958598,34.09,73556.64,0.0,0.7772,0.00014,18.39121]
[1780251963633,34.09,73559.96,0.0,0.77767,0.00014,18.37006]
[1780251967661,34.09,73560.7,0.0,0.77777,0.00014,18.36554]
[1780251968668,34.09,73562.37,0.0,0.778,0.00014,18.35485]
[1780251973703,34.09,73562.03,0.0,0.77795,0.00014,18.35739]
[1780251975719,34.09,73560.49,0.0,0.77773,0.00014,18.36742]
[1780251978740,34.09,73562.12,0.0,0.77795,0.00014,18.35709]
[1780251979747,34.09,73565.13,0.0,0.77838,0.00014,18.33778]
[1780251984782,34.09,73565.92,0.0,0.77848,0.00014,18.33311]
[1780251986706,34.09,73566.42,0.0,0.77855,0.00014,18.32997]
[1780251986719,34.09,73566.42,0.0,0.77855,0.00014,18.32997]
[1780251986807,34.09,73566.42,0.0,0.77855,0.00014,18.33006]
[1780251991831,34.09,73566.36,0.0,0.77856,0.00014,18.32696]
[1780251992343,34.09,73566.36,0.0,0.77856,0.00014,18.32696]
[1780251992473,34.09,73566.36,0.0,0.77856,0.00014,18.32696]
[1780251992838,34.1,73566.38,0.0,0.77856,0.00014,18.32691]
[1780251998021,34.1,73566.85,0.0,0.77862,0.00014,18.32421]
[1780251998061,34.1,73570.74,0.0,0.77917,0.00014,18.29922]
[1780252000982,34.1,73572.02,0.0,0.77935,0.00014,18.29119]
[1780252001079,34.1,73572.6,0.0,0.77943,0.00014,18.28757]
[1780252003922,34.1,73579.06,0.0,0.78033,0.00014,18.24611]
[1780252004928,34.1,73573.62,0.0,0.77956,0.00014,18.28135]
[1780252009650,34.1,73573.84,0.0,0.77959,0.00014,18.28024]
[1780252009655,34.1,73573.84,0.0,0.77959,0.00014,18.28024]
[1780252009722,34.1,73573.84,0.0,0.77959,0.00014,18.28024]
[1780252009963,34.1,73574.76,0.0,0.77971,0.00014,18.27439]
[1780252016024,34.1,73576.38,0.0,0.77993,0.00014,18.26446]
[1780252021464,34.1,73578.07,0.0,0.78016,0.00014,18.2539]
[1780252021473,34.1,73578.07,0.0,0.78016,0.00014,18.2539]
[1780252021593,34.1,73578.07,0.0,0.78016,0.00014,18.2539]
[1780252021723,34.1,73578.07,0.0,0.78016,0.00014,18.2539]
[1780252021797,34.1,73578.07,0.0,0.78016,0.00014,18.25409]
[1780252028098,34.11,73578.01,0.0,0.78014,0.00014,18.25507]
[1780252034142,34.11,73575.16,0.0,0.77972,0.00014,18.27409]
[1780252038142,34.11,73574.2,0.0,0.77958,0.00014,18.28045]
[1780252038234,34.11,73574.2,0.0,0.77958,0.00014,18.28045]
[1780252038265,34.11,73574.2,0.0,0.77958,0.00014,18.28045]
[1780252038476,34.11,73574.2,0.0,0.77958,0.00014,18.28045]
[1780252038572,34.11,73574.16,0.0,0.77958,0.00014,18.28087]
[1780252047149,34.11,73576.41,0.0,0.77988,0.00014,18.26675]
[1780252047222,34.11,73576.37,0.0,0.77987,0.00014,18.26729]
[1780252052269,34.11,73574.07,0.0,0.77957,0.00014,18.27871]
[1780252058678,34.11,73574.04,0.0,0.77956,0.00014,18.27904]
[1780252058723,34.11,73574.04,0.0,0.77956,0.00014,18.27904]
[1780252059048,34.11,73574.04,0.0,0.77956,0.00014,18.27904]
[1780252059149,34.11,73574.04,0.0,0.77955,0.00014,18.27934]
[1780252059222,34.11,73574.04,0.0,0.77955,0.00014,18.27934]
[1780252069387,34.12,73574.04,0.0,0.77954,0.00014,18.28014]
[1780252075730,34.12,73574.15,0.0,0.77955,0.00014,18.27971]
[1780252075973,34.12,73574.15,0.0,0.77955,0.00014,18.27971]
[1780252076010,34.12,73574.15,0.0,0.77955,0.00014,18.27971]
[1780252076226,34.12,73574.15,0.0,0.77955,0.00014,18.27971]
[1780252076074,34.12,73574.15,0.0,0.77954,0.00014,18.27985]
[1780252081471,34.12,73574.23,0.0,0.77955,0.00014,18.27976]
[1780252088520,34.12,73574.39,0.0,0.77956,0.00014,18.27922]
[1780252093562,34.12,73575.33,0.0,0.77968,0.00014,18.27352]
[1780252094566,34.12,73580.86,0.0,0.78046,0.00014,18.23791]
[1780252100608,34.12,73582.87,0.0,0.78073,0.00014,18.22547]
[1780252103776,34.12,73582.87,0.0,0.78073,0.00014,18.22547]
[1780252103984,34.12,73582.87,0.0,0.78073,0.00014,18.22547]
[1780252104076,34.12,73582.87,0.0,0.78073,0.00014,18.22566]
[1780252104560,34.12,73582.87,0.0,0.78073,0.00014,18.22566]
[1780252104723,34.12,73582.87,0.0,0.78073,0.00014,18.22566]
[1780252110678,34.13,73582.87,0.0,0.78072,0.00014,18.22612]
[1780252114586,34.13,73582.87,0.0,0.78072,0.00014,18.22612]
[1780252114727,34.13,73582.87,0.0,0.78072,0.00014,18.22612]
[1780252115084,34.13,73582.87,0.0,0.78072,0.00014,18.22612]
[1780252115225,34.13,73582.87,0.0,0.78072,0.00014,18.22612]
[1780252115088,34.13,73582.87,0.0,0.78074,0.00014,18.22246]
[1780252121755,34.13,73582.98,0.0,0.78075,0.00014,18.22218]
[1780252130250,34.13,73582.94,0.0,0.78074,0.00014,18.2225]
[1780252130473,34.13,73582.94,0.0,0.78074,0.00014,18.2225]
[1780252130484,34.13,73582.94,0.0,0.78074,0.00014,18.2225]
[1780252130724,34.13,73582.94,0.0,0.78074,0.00014,18.2225]
[1780252130821,34.13,73582.94,0.0,0.78073,0.00014,18.22298]
[1780252142902,34.13,73582.94,0.0,0.78072,0.00014,18.22366]
[1780252148944,34.13,73582.91,0.0,0.78071,0.00014,18.22418]
[1780252157000,34.13,73582.87,0.0,0.78069,0.00014,18.22486]
[1780252162035,34.14,73584.39,0.0,0.7809,0.00014,18.21533]
[1780252164049,34.14,73574.62,0.0,0.77952,0.00014,18.27849]
[1780252165056,34.14,73568.96,0.0,0.77873,0.00014,18.31493]
[1780252167070,34.14,73561.99,0.0,0.77774,0.00014,18.35965]
[1780252171161,34.13,73561.22,0.0,0.77764,0.00014,18.36434]
[1780252171228,34.13,73561.22,0.0,0.77764,0.00014,18.36434]
[1780252171220,34.13,73561.08,0.0,0.77765,0.00014,18.36127]
[1780252172106,34.13,73559.44,0.0,0.77742,0.00014,18.37171]
[1780252173113,34.13,73553.5,0.0,0.77658,0.00014,18.40983]
[1780252178147,34.13,73548.63,0.0,0.77589,0.00014,18.44091]
[1780252178834,34.13,73548.63,0.0,0.77589,0.00014,18.44091]
[1780252178974,34.13,73548.63,0.0,0.77589,0.00014,18.44091]
[1780252179155,34.13,73548.82,0.0,0.77591,0.00014,18.43966]
[1780252180297,34.13,73548.82,0.0,0.77591,0.00014,18.43966]
[1780252180474,34.13,73547.93,0.0,0.77579,0.00014,18.44525]
[1780252186919,34.13,73547.0,0.0,0.77566,0.00014,18.45096]
[1780252190232,34.13,73551.35,0.0,0.77629,0.00014,18.4228]
[1780252193731,34.13,73551.27,0.0,0.77628,0.00014,18.42321]
[1780252193984,34.13,73551.27,0.0,0.77628,0.00014,18.42321]
[1780252194260,34.13,73550.71,0.0,0.7762,0.00014,18.42676]
[1780252195381,34.13,73550.71,0.0,0.7762,0.00014,18.42676]
[1780252195474,34.13,73550.71,0.0,0.7762,0.00014,18.42676]
[1780252197281,34.13,73536.99,0.0,0.77425,0.00014,18.51433]
[1780252198288,34.13,73534.91,0.0,0.77395,0.00014,18.52754]
[1780252200993,34.13,73534.33,0.0,0.77387,0.00014,18.53115]
[1780252201222,34.13,73534.33,0.0,0.77387,0.00014,18.53115]
[1780252201309,34.13,73533.68,0.0,0.77378,0.00014,18.53528]
[1780252202995,34.13,73533.68,0.0,0.77378,0.00014,18.53528]
[1780252203221,34.13,73533.68,0.0,0.77378,0.00014,18.53528]
[1780252207351,34.13,73540.55,0.0,0.77476,0.00014,18.49133]
[1780252210241,34.13,73540.79,0.0,0.77479,0.00014,18.48982]
[1780252210287,34.13,73540.83,0.0,0.7748,0.00014,18.48951]
[1780252210472,34.13,73540.83,0.0,0.7748,0.00014,18.48951]
[1780252210570,34.13,73541.07,0.0,0.77484,0.00014,18.48793]
[1780252212609,34.13,73541.07,0.0,0.77484,0.00014,18.48793]
[1780252212721,34.13,73541.07,0.0,0.77484,0.00014,18.48793]
[1780252220442,34.13,73540.72,0.0,0.7748,0.00014,18.48965]
[1780252228499,34.13,73543.57,0.0,0.77521,0.00014,18.47109]
[1780252231948,34.13,73545.98,0.0,0.77556,0.00014,18.45547]
[1780252231980,34.13,73545.98,0.0,0.77556,0.00014,18.45547]
[1780252232049,34.13,73545.3,0.0,0.7755,0.00014,18.45579]
[1780252234927,34.12,73544.86,0.0,0.77544,0.00014,18.45844]
[1780252234977,34.12,73544.86,0.0,0.77544,0.00014,18.45844]
[1780252240528,34.12,73543.45,0.0,0.77525,0.00014,18.46697]
[1780252240722,34.12,73543.45,0.0,0.77525,0.00014,18.46697]
[1780252240822,34.12,73543.43,0.0,0.77524,0.00014,18.46705]
[1780252242778,34.12,73543.36,0.0,0.77524,0.00014,18.46744]
[1780252242977,34.12,73543.36,0.0,0.77524,0.00014,18.46744]
[1780252248769,34.12,73541.14,0.0,0.77493,0.00014,18.48127]
[1780252248974,34.12,73541.14,0.0,0.77493,0.00014,18.48127]
[1780252249026,34.12,73541.08,0.0,0.77492,0.00014,18.48159]
[1780252251950,34.12,73541.89,0.0,0.77504,0.00014,18.47629]
[1780252251979,34.12,73541.89,0.0,0.77504,0.00014,18.47629]
[1780252252051,34.12,73545.79,0.0,0.77559,0.00014,18.45131]
[1780252257703,34.12,73546.11,0.0,0.77564,0.00014,18.44916]
[1780252262740,34.12,73551.25,0.0,0.77637,0.00014,18.41621]
[1780252264862,34.12,73551.35,0.0,0.77639,0.00014,18.41557]
[1780252264974,34.12,73551.35,0.0,0.77639,0.00014,18.41557]
[1780252265028,34.12,73551.42,0.0,0.7764,0.00014,18.41513]
[1780252266362,34.12,73551.42,0.0,0.7764,0.00014,18.41513]
[1780252266472,34.12,73551.42,0.0,0.7764,0.00014,18.41513]
[1780252268782,34.12,73555.92,0.0,0.77704,0.00014,18.38631]
[1780252271692,34.12,73557.08,0.0,0.7772,0.00014,18.37896]
[1780252271721,34.12,73557.08,0.0,0.7772,0.00014,18.37896]
[1780252271804,34.12,73557.09,0.0,0.7772,0.00014,18.37894]
[1780252274638,34.12,73557.57,0.0,0.77727,0.00014,18.37596]
[1780252274722,34.12,73557.57,0.0,0.77727,0.00014,18.37596]
[1780252278853,34.12,73565.88,0.0,0.77844,0.00014,18.3228]
[1780252279859,34.12,73570.87,0.0,0.77914,0.00014,18.29079]
[1780252285686,34.12,73571.67,0.0,0.77924,0.00014,18.28619]
[1780252285721,34.12,73571.67,0.0,0.77924,0.00014,18.28619]
[1780252285901,34.13,73572.08,0.0,0.77929,0.00014,18.28381]
[1780252290499,34.13,73573.53,0.0,0.77949,0.00014,18.27471]
[1780252290720,34.13,73573.53,0.0,0.77949,0.00014,18.27471]
[1780252292488,34.13,73577.83,0.0,0.78013,0.00014,18.24319]
[1780252292723,34.13,73577.83,0.0,0.78013,0.00014,18.24319]
[1780252292951,34.13,73578.91,0.0,0.78028,0.00014,18.23629]
[1780252294597,34.13,73579.13,0.0,0.78031,0.00014,18.23483]
[1780252294724,34.13,73579.13,0.0,0.78031,0.00014,18.23483]
[1780252300000,34.13,73580.87,0.0,0.78056,0.00014,18.22334]
[1780252300813,34.13,73580.87,0.0,0.78056,0.00014,18.22334]
[1780252300972,34.13,73580.87,0.0,0.78056,0.00014,18.22334]
[1780252306044,34.12,73580.39,0.0,0.7805,0.00014,18.22623]
[1780252307587,34.12,73580.4,0.0,0.7805,0.00014,18.22613]
[1780252307723,34.12,73580.4,0.0,0.7805,0.00014,18.22613]
[1780252308059,34.12,73580.32,0.0,0.78049,0.00014,18.22662]
[1780252310416,34.12,73580.26,0.0,0.78048,0.00014,18.22697]
[1780252310474,34.12,73580.51,0.0,0.78052,0.00014,18.22532]
[1780252312336,34.12,73580.57,0.0,0.78052,0.00014,18.2249]
[1780252312348,34.12,73585.55,0.0,0.78122,0.00014,18.19268]
[1780252313095,34.12,73589.15,0.0,0.78173,0.00014,18.16939]
[1780252314102,34.12,73596.3,0.0,0.78273,0.00014,18.1231]
[1780252315940,34.12,73598.1,0.0,0.78298,0.00014,18.1115]
[1780252316116,34.12,73597.99,0.0,0.78296,0.00014,18.11232]
[1780252319141,34.13,73608.12,0.0,0.78437,0.00014,18.0468]
[1780252320144,34.13,73613.64,0.0,0.78513,0.00014,18.01103]
[1780252321152,34.13,73609.02,0.0,0.78449,0.00014,18.04118]
[1780252326581,34.13,73606.12,0.0,0.78408,0.00014,18.0601]
[1780252326724,34.13,73606.12,0.0,0.78408,0.00014,18.0601]
[1780252329208,34.13,73595.94,0.0,0.78266,0.00014,18.12612]
[1780252330215,34.13,73594.19,0.0,0.78242,0.00014,18.13744]
[1780252332701,34.13,73593.94,0.0,0.78238,0.00014,18.13912]
[1780252332721,34.13,73593.94,0.0,0.78238,0.00014,18.13912]
[1780252333236,34.13,73593.9,0.0,0.78238,0.00014,18.1394]
[1780252337278,34.13,73592.66,0.0,0.78221,0.00014,18.14739]
[1780252337471,34.13,73592.66,0.0,0.78221,0.00014,18.14739]
[1780252343306,34.13,73592.5,0.0,0.78219,0.00014,18.14806]
[1780252346379,34.13,73592.5,0.0,0.78219,0.00014,18.14796]
[1780252346471,34.13,73592.5,0.0,0.78219,0.00014,18.14796]
[1780252346480,34.12,73592.5,0.0,0.78219,0.00014,18.14785]
[1780252348341,34.12,73585.85,0.0,0.78126,0.00014,18.19085]
[1780252351899,34.12,73585.31,0.0,0.78119,0.00014,18.19429]
[1780252351979,34.12,73585.31,0.0,0.78119,0.00014,18.19429]
[1780252356454,34.12,73585.57,0.0,0.78126,0.00014,18.18832]
[1780252356471,34.12,73585.57,0.0,0.78126,0.00014,18.18832]
[1780252357403,34.12,73584.87,0.0,0.78117,0.00014,18.19276]
[1780252359692,34.12,73585.08,0.0,0.7812,0.00014,18.19131]
[1780252359722,34.12,73585.08,0.0,0.7812,0.00014,18.19131]
[1780252363098,34.12,73585.64,0.0,0.78128,0.00014,18.18756]
[1780252363220,34.12,73585.64,0.0,0.78128,0.00014,18.18756]
[1780252363446,34.12,73585.72,0.0,0.78129,0.00014,18.187]
[1780252365221,34.12,73585.72,0.0,0.78129,0.00014,18.187]
[1780252365471,34.12,73585.72,0.0,0.78129,0.00014,18.187]
[1780252372509,34.12,73585.51,0.0,0.78127,0.00014,18.18798]
[1780252377992,34.12,73585.68,0.0,0.7813,0.00014,18.18669]
[1780252378223,34.12,73585.68,0.0,0.7813,0.00014,18.18669]
[1780252383586,34.12,73585.41,0.0,0.78127,0.00014,18.188]
[1780252388768,34.12,73585.57,0.0,0.7813,0.00014,18.18668]
[1780252391978,34.12,73585.63,0.0,0.78131,0.00014,18.18615]
[1780252392010,34.12,73585.8,0.0,0.78134,0.00014,18.1849]
[1780252392992,34.12,73585.8,0.0,0.78134,0.00014,18.1849]
[1780252393226,34.12,73585.8,0.0,0.78134,0.00014,18.1849]
[1780252398691,34.12,73585.77,0.0,0.78134,0.00014,18.18457]
[1780252403726,34.11,73585.82,0.0,0.78136,0.00014,18.18376]
[1780252408761,34.11,73582.45,0.0,0.7809,0.00014,18.20501]
[1780252413410,34.11,73579.4,0.0,0.78051,0.00014,18.22057]
[1780252413474,34.11,73579.4,0.0,0.78051,0.00014,18.22057]
[1780252414954,34.11,73579.42,0.0,0.78051,0.00014,18.22025]
[1780252414974,34.11,73579.42,0.0,0.78051,0.00014,18.22025]
[1780252415055,34.11,73579.35,0.0,0.7805,0.00014,18.22062]
[1780252420845,34.11,73578.91,0.0,0.78045,0.00014,18.22287]
[1780252426887,34.11,73578.99,0.0,0.78048,0.00014,18.22178]
[1780252436957,34.1,73578.35,0.0,0.78041,0.00014,18.22494]
[1780252441992,34.1,73578.1,0.0,0.78038,0.00014,18.22603]
[1780252442719,34.1,73578.1,0.0,0.78038,0.00014,18.22603]
[1780252442975,34.1,73578.1,0.0,0.78038,0.00014,18.22603]
[1780252448035,34.1,73577.28,0.0,0.78028,0.00014,18.23064]
[1780252453070,34.1,73575.5,0.0,0.78005,0.00014,18.24152]
[1780252454687,34.1,73575.5,0.0,0.78005,0.00014,18.24152]
[1780252454724,34.1,73575.5,0.0,0.78005,0.00014,18.24152]
[1780252457099,34.1,73570.54,0.0,0.77935,0.00014,18.27324]
[1780252459576,34.1,73569.51,0.0,0.77921,0.00014,18.2799]
[1780252459722,34.1,73568.84,0.0,0.77911,0.00014,18.28426]
[1780252461211,34.1,73568.84,0.0,0.77911,0.00014,18.28426]
[1780252461221,34.1,73568.84,0.0,0.77911,0.00014,18.28426]
[1780252461312,34.1,73568.9,0.0,0.77912,0.00014,18.28388]
[1780252464148,34.1,73564.36,0.0,0.77848,0.00014,18.31317]
[1780252468850,34.1,73565.18,0.0,0.77859,0.00014,18.30796]
[1780252468976,34.1,73565.18,0.0,0.77859,0.00014,18.30796]
[1780252475230,34.1,73565.03,0.0,0.77859,0.00014,18.3054]
[1780252480267,34.1,73563.89,0.0,0.77842,0.00014,18.31304]
[1780252484466,34.1,73563.18,0.0,0.77832,0.00014,18.31779]
[1780252484725,34.1,73561.66,0.0,0.7781,0.00014,18.32764]
[1780252485668,34.1,73561.66,0.0,0.7781,0.00014,18.32769]
[1780252485721,34.1,73561.66,0.0,0.7781,0.00014,18.32769]
[1780252486309,34.1,73561.63,0.0,0.7781,0.00014,18.32793]
[1780252488323,34.1,73555.71,0.0,0.77726,0.00014,18.36606]
[1780252490335,34.1,73555.32,0.0,0.7772,0.00014,18.3686]
[1780252490474,34.1,73555.32,0.0,0.7772,0.00014,18.3686]
[1780252496381,34.1,73555.72,0.0,0.77725,0.00014,18.3663]
[1780252501416,34.1,73559.14,0.0,0.77773,0.00014,18.34461]
[1780252503542,34.1,73560.63,0.0,0.77794,0.00014,18.3351]
[1780252503725,34.1,73560.85,0.0,0.77797,0.00014,18.33378]
[1780252505878,34.1,73560.99,0.0,0.77799,0.00014,18.33296]
[1780252505970,34.1,73560.99,0.0,0.77799,0.00014,18.33296]
[1780252506451,34.1,73562.14,0.0,0.77815,0.00014,18.32574]
[1780252511487,34.11,73562.44,0.0,0.77818,0.00014,18.32427]
[1780252516522,34.11,73562.72,0.0,0.77821,0.00014,18.32294]
[1780252516906,34.11,73562.72,0.0,0.77821,0.00014,18.32294]
[1780252516973,34.11,73562.72,0.0,0.77821,0.00014,18.32294]
[1780252526592,34.11,73563.93,0.0,0.77836,0.00014,18.31584]
[1780252530240,34.11,73563.98,0.0,0.77837,0.00014,18.31566]
[1780252530474,34.11,73563.98,0.0,0.77837,0.00014,18.31566]
[1780252531619,34.11,73564.01,0.0,0.77837,0.00014,18.31562]
[1780252531626,34.11,73563.99,0.0,0.77839,0.00014,18.31194]
[1780252531719,34.11,73563.99,0.0,0.77839,0.00014,18.31194]
[1780252537669,34.11,73566.33,0.0,0.77871,0.00014,18.29758]
[1780252539040,34.11,73566.33,0.0,0.77871,0.00014,18.29758]
[1780252539223,34.11,73566.33,0.0,0.77871,0.00014,18.29758]
[1780252547739,34.12,73566.33,0.0,0.77869,0.00014,18.29874]
[1780252553705,34.12,73564.16,0.0,0.77837,0.00014,18.31319]
[1780252553721,34.12,73563.61,0.0,0.77829,0.00014,18.31684]
[1780252555116,34.12,73563.61,0.0,0.77829,0.00014,18.31695]
[1780252555220,34.12,73563.61,0.0,0.77829,0.00014,18.31695]
[1780252555321,34.12,73564.5,0.0,0.77841,0.00014,18.31134]
[1780252562737,34.12,73564.58,0.0,0.77841,0.00014,18.31141]
[1780252562988,34.12,73564.58,0.0,0.77841,0.00014,18.31141]
[1780252568887,34.12,73565.13,0.0,0.77846,0.00014,18.30894]
[1780252571816,34.12,73566.29,0.0,0.77863,0.00014,18.3016]
[1780252571973,34.12,73566.29,0.0,0.77863,0.00014,18.3016]
[1780252573386,34.13,73566.98,0.0,0.77872,0.00014,18.29743]
[1780252573472,34.13,73566.98,0.0,0.77872,0.00014,18.29743]
[1780252573487,34.13,73566.39,0.0,0.77863,0.00014,18.30137]
[1780252578957,34.13,73566.5,0.0,0.77863,0.00014,18.30148]
[1780252588022,34.13,73566.65,0.0,0.77862,0.00014,18.30175]
[1780252598092,34.14,73563.47,0.0,0.77818,0.00014,18.31968]
[1780252600107,34.14,73558.85,0.0,0.77752,0.00014,18.34961]
[1780252601147,34.14,73558.85,0.0,0.77752,0.00014,18.34961]
[1780252601222,34.14,73558.85,0.0,0.77752,0.00014,18.34961]
[1780252608165,34.14,73558.76,0.0,0.77748,0.00014,18.35104]
[1780252614206,34.14,73560.93,0.0,0.77778,0.00014,18.33763]
[1780252617771,34.14,73560.93,0.0,0.77778,0.00014,18.33772]
[1780252617973,34.14,73560.93,0.0,0.77777,0.00014,18.33798]
[1780252618858,34.14,73558.83,0.0,0.77748,0.00014,18.35146]
[1780252618987,34.14,73558.83,0.0,0.77748,0.00014,18.35146]
[1780252619087,34.14,73558.83,0.0,0.77747,0.00014,18.35153]
[1780252625284,34.15,73561.09,0.0,0.77779,0.00014,18.33746]
[1780252625966,34.15,73561.09,0.0,0.77779,0.00014,18.33746]
[1780252626226,34.15,73561.09,0.0,0.77779,0.00014,18.33746]
[1780252631326,34.15,73565.08,0.0,0.77834,0.00014,18.31228]
[1780252632785,34.15,73565.08,0.0,0.77834,0.00014,18.31228]
[1780252632976,34.15,73565.25,0.0,0.77836,0.00014,18.31129]
[1780252635114,34.15,73564.98,0.0,0.77832,0.00014,18.31319]
[1780252635220,34.15,73564.98,0.0,0.77832,0.00014,18.31319]
[1780252635354,34.15,73564.97,0.0,0.77832,0.00014,18.31334]
[1780252644417,34.15,73564.95,0.0,0.7783,0.00014,18.31427]
[1780252647947,34.15,73564.95,0.0,0.77829,0.00014,18.31446]
[1780252647976,34.15,73564.95,0.0,0.77829,0.00014,18.31446]
[1780252653481,34.15,73561.8,0.0,0.77786,0.00014,18.33142]
[1780252655380,34.15,73561.8,0.0,0.77786,0.00014,18.33142]
[1780252655473,34.15,73561.8,0.0,0.77786,0.00014,18.33142]
[1780252656538,34.15,73561.8,0.0,0.77786,0.00014,18.33159]
[1780252656720,34.15,73561.8,0.0,0.77786,0.00014,18.33159]
[1780252656572,34.15,73562.05,0.0,0.77789,0.00014,18.33006]
[1780252664564,34.16,73561.67,0.0,0.77783,0.00014,18.33315]
[1780252668068,34.16,73561.62,0.0,0.77782,0.00014,18.33368]
[1780252668221,34.16,73561.62,0.0,0.77782,0.00014,18.33368]
[1780252673627,34.16,73562.57,0.0,0.77794,0.00014,18.328]
[1780252678662,34.16,73562.68,0.0,0.77795,0.00014,18.32761]
[1780252683697,34.16,73562.28,0.0,0.77789,0.00014,18.33046]
[1780252688732,34.16,73562.5,0.0,0.77791,0.00014,18.32936]
[1780252693767,34.16,73562.51,0.0,0.77791,0.00014,18.32966]
[1780252696910,34.16,73559.21,0.0,0.77743,0.00014,18.35106]
[1780252696971,34.16,73559.21,0.0,0.77743,0.00014,18.35106]
[1780252699221,34.16,73558.3,0.0,0.7773,0.00014,18.35703]
[1780252699470,34.16,73558.3,0.0,0.7773,0.00014,18.35703]
[1780252699810,34.16,73558.26,0.0,0.77729,0.00014,18.35739]
[1780252707866,34.17,73559.09,0.0,0.7774,0.00014,18.35255]
[1780252709343,34.17,73559.09,0.0,0.7774,0.00014,18.35255]
[1780252709471,34.17,73559.09,0.0,0.7774,0.00014,18.35255]
[1780252714915,34.17,73559.27,0.0,0.77745,0.00014,18.34801]
[1780252719968,34.17,73559.22,0.0,0.77743,0.00014,18.34862]
[1780252720221,34.17,73559.22,0.0,0.77743,0.00014,18.34862]
[1780252722849,34.17,73559.27,0.0,0.77744,0.00014,18.34843]
[1780252722971,34.17,73559.27,0.0,0.77744,0.00014,18.34851]
[1780252722972,34.17,73559.28,0.0,0.77743,0.00014,18.34853]
[1780252731030,34.17,73559.29,0.0,0.77742,0.00014,18.34913]
[1780252736065,34.17,73559.0,0.0,0.77737,0.00014,18.3514]
[1780252741099,34.17,73559.34,0.0,0.77741,0.00014,18.34958]
[1780252746135,34.18,73559.54,0.0,0.77743,0.00014,18.34864]
[1780252747166,34.18,73559.54,0.0,0.77743,0.00014,18.34864]
[1780252747219,34.18,73559.54,0.0,0.77743,0.00014,18.34864]
[1780252753184,34.18,73559.59,0.0,0.77743,0.00014,18.34876]
[1780252763254,34.18,73559.68,0.0,0.77743,0.00014,18.34874]
[1780252768289,34.18,73560.07,0.0,0.77748,0.00014,18.34648]
[1780252770504,34.18,73560.2,0.0,0.7775,0.00014,18.34569]
[1780252770720,34.18,73560.2,0.0,0.7775,0.00014,18.34569]
[1780252770821,34.18,73560.2,0.0,0.7775,0.00014,18.34574]
[1780252773798,34.18,73559.79,0.0,0.77747,0.00014,18.34458]
[1780252773821,34.18,73559.79,0.0,0.77747,0.00014,18.34463]
[1780252773973,34.18,73559.79,0.0,0.77747,0.00014,18.34463]
[1780252787422,34.18,73560.1,0.0,0.7775,0.00014,18.34326]
[1780252790442,34.18,73561.33,0.0,0.77767,0.00014,18.33551]
[1780252792457,34.18,73563.09,0.0,0.77792,0.00014,18.32433]
[1780252794487,34.18,73564.42,0.0,0.7781,0.00014,18.31592]
[1780252795494,34.18,73569.83,0.0,0.77886,0.00014,18.28125]
[1780252796501,34.18,73570.43,0.0,0.77895,0.00014,18.27741]
[1780252800820,34.18,73570.47,0.0,0.77895,0.00014,18.27718]
[1780252800921,34.18,73570.5,0.0,0.77896,0.00014,18.27705]
[1780252800972,34.18,73570.5,0.0,0.77896,0.00014,18.27705]
[1780252801536,34.18,73570.58,0.0,0.77897,0.00014,18.27655]
[1780252805563,34.18,73568.02,0.0,0.7786,0.00014,18.2931]
[1780252809400,34.18,73567.95,0.0,0.77859,0.00014,18.29357]
[1780252809468,34.18,73567.95,0.0,0.77859,0.00014,18.29357]
[1780252809915,34.18,73567.95,0.0,0.77859,0.00014,18.29358]
[1780252816641,34.19,73567.95,0.0,0.77859,0.00014,18.29362]
[1780252821971,34.19,73567.74,0.0,0.77856,0.00014,18.29495]
[1780252822683,34.18,73567.78,0.0,0.77857,0.00014,18.29467]
[1780252827718,34.18,73566.61,0.0,0.77841,0.00014,18.30211]
[1780252835774,34.18,73566.89,0.0,0.77848,0.00014,18.29618]
[1780252838080,34.18,73566.89,0.0,0.77848,0.00014,18.29618]
[1780252838216,34.18,73566.89,0.0,0.77848,0.00014,18.29618]
[1780252838221,34.18,73566.89,0.0,0.77848,0.00014,18.29618]
[1780252838470,34.18,73566.89,0.0,0.77848,0.00014,18.29618]
[1780252838570,34.18,73566.89,0.0,0.77848,0.00014,18.29608]
[1780252848866,34.18,73568.11,0.0,0.77866,0.00014,18.28803]
[1780252851700,34.18,73568.15,0.0,0.77867,0.00014,18.2877]
[1780252851725,34.18,73568.15,0.0,0.77867,0.00014,18.2877]
[1780252856922,34.18,73567.95,0.0,0.77864,0.00014,18.28885]
[1780252861958,34.18,73572.24,0.0,0.77925,0.00014,18.26117]
[1780252864742,34.18,73574.57,0.0,0.77958,0.00014,18.24595]
[1780252864868,34.18,73574.57,0.0,0.77958,0.00014,18.24595]
[1780252864976,34.18,73574.57,0.0,0.77958,0.00014,18.24595]
[1780252864979,34.18,73573.54,0.0,0.77944,0.00014,18.25248]
[1780252866380,34.18,73574.57,0.0,0.77959,0.00014,18.24577]
[1780252866471,34.18,73574.57,0.0,0.77959,0.00014,18.24577]
[1780252872028,34.18,73577.77,0.0,0.78005,0.00014,18.22467]
[1780252874046,34.18,73577.6,0.0,0.78002,0.00014,18.22572]
[1780252874092,34.18,73577.6,0.0,0.78002,0.00014,18.22572]
[1780252874224,34.18,73577.6,0.0,0.78002,0.00014,18.22572]
[1780252874321,34.18,73577.6,0.0,0.78003,0.00014,18.22566]
[1780252880084,34.18,73578.09,0.0,0.7801,0.00014,18.22218]
[1780252883221,34.18,73578.09,0.0,0.7801,0.00014,18.22218]
[1780252883472,34.18,73578.09,0.0,0.7801,0.00014,18.22218]
[1780252883571,34.18,73578.09,0.0,0.7801,0.00014,18.22203]
[1780252889148,34.18,73577.61,0.0,0.78004,0.00014,18.2248]
[1780252891297,34.18,73578.0,0.0,0.7801,0.00014,18.22223]
[1780252891472,34.18,73578.0,0.0,0.7801,0.00014,18.22223]
[1780252891514,34.18,73578.0,0.0,0.7801,0.00014,18.22223]
[1780252891729,34.18,73578.0,0.0,0.7801,0.00014,18.22223]
[1780252891733,34.18,73578.04,0.0,0.78014,0.00014,18.21802]
[1780252897204,34.17,73578.98,0.0,0.78027,0.00014,18.21167]
[1780252900562,34.17,73579.21,0.0,0.78031,0.00014,18.2101]
[1780252900681,34.17,73579.21,0.0,0.78031,0.00014,18.2101]
[1780252900724,34.17,73579.21,0.0,0.78031,0.00014,18.2101]
[1780252900736,34.17,73579.21,0.0,0.78031,0.00014,18.21005]
[1780252906276,34.17,73579.21,0.0,0.78032,0.00014,18.20979]
[1780252908497,34.17,73579.71,0.0,0.78039,0.00014,18.20652]
[1780252908632,34.17,73579.71,0.0,0.78039,0.00014,18.20652]
[1780252908724,34.17,73579.71,0.0,0.78039,0.00014,18.20652]
[1780252908821,34.17,73579.85,0.0,0.78041,0.00014,18.20558]
[1780252915542,34.17,73580.75,0.0,0.78054,0.00014,18.19958]
[1780252915650,34.17,73580.75,0.0,0.78054,0.00014,18.19958]
[1780252915730,34.17,73580.75,0.0,0.78054,0.00014,18.19958]
[1780252915799,34.17,73580.75,0.0,0.78054,0.00014,18.1995]
[1780252920374,34.17,73576.38,0.0,0.77993,0.00014,18.22742]
[1780252922198,34.17,73575.52,0.0,0.77981,0.00014,18.23289]
[1780252922224,34.17,73575.52,0.0,0.77981,0.00014,18.23289]
[1780252922412,34.17,73575.52,0.0,0.77981,0.00014,18.23289]
[1780252922474,34.17,73575.52,0.0,0.77981,0.00014,18.23289]
[1780252922512,34.17,73575.3,0.0,0.77978,0.00014,18.23423]
[1780252925853,34.17,73575.39,0.0,0.7798,0.00014,18.23349]
[1780252925975,34.17,73575.39,0.0,0.7798,0.00014,18.23349]
[1780252925992,34.17,73571.21,0.0,0.77921,0.00014,18.26045]
[1780252926932,34.17,73571.21,0.0,0.77921,0.00014,18.26045]
[1780252926975,34.17,73571.21,0.0,0.77921,0.00014,18.26045]
[1780252927033,34.17,73570.73,0.0,0.77914,0.00014,18.26366]
[1780252928606,34.17,73570.27,0.0,0.77907,0.00014,18.26673]
[1780252928725,34.17,73570.27,0.0,0.77907,0.00014,18.26673]
[1780252935724,34.17,73568.93,0.0,0.77887,0.00014,18.27579]
[1780252935999,34.17,73568.93,0.0,0.77887,0.00014,18.27579]
[1780252937144,34.17,73568.77,0.0,0.77884,0.00014,18.27729]
[1780252937224,34.17,73568.77,0.0,0.77884,0.00014,18.27729]
[1780252937255,34.17,73568.77,0.0,0.77884,0.00014,18.27728]
[1780252939847,34.17,73568.77,0.0,0.77884,0.00014,18.27728]
[1780252939972,34.17,73568.77,0.0,0.77884,0.00014,18.27728]
[1780252940514,34.17,73561.09,0.0,0.77775,0.00014,18.32659]
[1780252942528,34.17,73557.73,0.0,0.77728,0.00014,18.34798]
[1780252947614,34.17,73554.94,0.0,0.77689,0.00014,18.36559]
[1780252947703,34.17,73543.09,0.0,0.7752,0.00014,18.44126]
[1780252948570,34.17,73534.55,0.0,0.77398,0.00014,18.49571]
[1780252951301,34.17,73534.42,0.0,0.77397,0.00014,18.49645]
[1780252951591,34.17,73537.13,0.0,0.77439,0.00014,18.47526]
[1780252954336,34.17,73537.39,0.0,0.77442,0.00014,18.47355]
[1780252954612,34.17,73531.17,0.0,0.77354,0.00014,18.51312]
[1780252955619,34.17,73526.19,0.0,0.77282,0.00014,18.54469]
[1780252958000,34.17,73524.82,0.0,0.77263,0.00014,18.55328]
[1780252958013,34.17,73525.31,0.0,0.7727,0.00014,18.55004]
[1780252963674,34.17,73524.85,0.0,0.77265,0.00014,18.55223]
[1780252968710,34.17,73525.71,0.0,0.77279,0.00014,18.54617]
[1780252973812,34.17,73526.52,0.0,0.77291,0.00014,18.54067]
[1780252973976,34.17,73526.52,0.0,0.77291,0.00014,18.54067]
[1780252974047,34.16,73526.59,0.0,0.77293,0.00014,18.53999]
[1780252974237,34.16,73526.59,0.0,0.77293,0.00014,18.53999]
[1780252974479,34.16,73526.59,0.0,0.77293,0.00014,18.53999]
[1780252979787,34.16,73526.9,0.0,0.77299,0.00014,18.53732]
[1780252985831,34.16,73527.4,0.0,0.77307,0.00014,18.53344]
[1780252987556,34.16,73527.4,0.0,0.77307,0.00014,18.53344]
[1780252987731,34.16,73527.4,0.0,0.77307,0.00014,18.53344]
[1780252987783,34.16,73527.4,0.0,0.77308,0.00014,18.53321]
[1780252988299,34.16,73527.4,0.0,0.77308,0.00014,18.53321]
[1780252988476,34.16,73527.4,0.0,0.77308,0.00014,18.53321]
[1780252990389,34.16,73527.53,0.0,0.7731,0.00014,18.53216]
[1780252990472,34.16,73527.53,0.0,0.7731,0.00014,18.53216]
[1780252996787,34.16,73527.76,0.0,0.77315,0.00014,18.53013]
[1780252996925,34.16,73527.76,0.0,0.77315,0.00014,18.53013]
[1780252996976,34.16,73527.76,0.0,0.77315,0.00014,18.53013]
[1780252997054,34.16,73527.76,0.0,0.77315,0.00014,18.5299]
[1780253003957,34.15,73527.74,0.0,0.77317,0.00014,18.52924]
[1780253004607,34.15,73527.74,0.0,0.77317,0.00014,18.52924]
[1780253004723,34.15,73527.74,0.0,0.77317,0.00014,18.52924]
[1780253009599,34.15,73527.74,0.0,0.77318,0.00014,18.52878]
[1780253009726,34.15,73527.74,0.0,0.77318,0.00014,18.52878]
[1780253009762,34.15,73527.74,0.0,0.77318,0.00014,18.52855]
[1780253016041,34.15,73527.74,0.0,0.77323,0.00014,18.524]
[1780253024097,34.14,73528.54,0.0,0.77336,0.00014,18.51804]
[1780253031370,34.14,73528.58,0.0,0.77337,0.00014,18.51736]
[1780253031476,34.14,73528.58,0.0,0.77337,0.00014,18.51736]
[1780253036720,34.14,73528.9,0.0,0.77344,0.00014,18.51458]
[1780253036973,34.14,73528.9,0.0,0.77344,0.00014,18.51458]
[1780253043002,34.14,73528.55,0.0,0.7734,0.00014,18.51608]
[1780253048266,34.14,73529.48,0.0,0.77355,0.00014,18.50941]
[1780253051508,34.14,73532.14,0.0,0.77394,0.00014,18.49227]
[1780253051724,34.14,73532.14,0.0,0.77394,0.00014,18.49227]
[1780253051787,34.13,73534.7,0.0,0.77431,0.00014,18.47587]
[1780253052909,34.13,73534.7,0.0,0.77431,0.00014,18.47587]
[1780253052982,34.13,73534.7,0.0,0.77431,0.00014,18.47587]
[1780253057786,34.13,73534.91,0.0,0.77434,0.00014,18.4742]
[1780253057978,34.13,73534.91,0.0,0.77434,0.00014,18.4742]
[1780253057996,34.13,73540.62,0.0,0.77516,0.00014,18.43768]
[1780253059927,34.13,73541.09,0.0,0.77523,0.00014,18.43465]
[1780253059978,34.13,73541.09,0.0,0.77523,0.00014,18.43465]
[1780253060380,34.13,73541.4,0.0,0.77527,0.00014,18.43264]
[1780253060474,34.13,73541.4,0.0,0.77527,0.00014,18.43264]
[1780253063820,34.13,73541.31,0.0,0.77526,0.00014,18.43314]
[1780253063984,34.13,73541.31,0.0,0.77526,0.00014,18.43314]
[1780253064187,34.13,73541.31,0.0,0.77526,0.00014,18.43314]
[1780253064226,34.13,73541.31,0.0,0.77526,0.00014,18.43314]
[1780253064231,34.13,73542.44,0.0,0.77543,0.00014,18.42579]
[1780253068015,34.13,73542.45,0.0,0.77543,0.00014,18.42563]
[1780253068224,34.13,73542.45,0.0,0.77543,0.00014,18.42563]
[1780253081496,34.13,73541.94,0.0,0.77541,0.00014,18.42398]
[1780253086482,34.13,73542.64,0.0,0.77551,0.00014,18.41936]
[1780253086730,34.13,73542.64,0.0,0.77551,0.00014,18.41936]
[1780253086740,34.13,73542.43,0.0,0.77549,0.00014,18.4205]
[1780253087867,34.13,73542.43,0.0,0.77549,0.00014,18.4205]
[1780253087976,34.13,73542.43,0.0,0.77549,0.00014,18.4205]
[1780253095435,34.13,73539.62,0.0,0.77509,0.00014,18.438]
[1780253095475,34.13,73539.62,0.0,0.77509,0.00014,18.438]
[1780253100632,34.12,73534.27,0.0,0.77434,0.00014,18.47142]
[1780253103911,34.12,73532.31,0.0,0.77407,0.00014,18.48366]
[1780253103971,34.12,73532.31,0.0,0.77407,0.00014,18.48366]
[1780253103991,34.12,73532.95,0.0,0.77416,0.00014,18.47944]
[1780253106423,34.12,73532.95,0.0,0.77417,0.00014,18.4793]
[1780253106474,34.12,73532.95,0.0,0.77417,0.00014,18.4793]
[1780253111715,34.12,73531.23,0.0,0.77394,0.00014,18.4894]
[1780253112895,34.12,73531.23,0.0,0.77394,0.00014,18.4894]
[1780253112974,34.12,73531.23,0.0,0.77394,0.00014,18.4894]
[1780253113063,34.12,73530.67,0.0,0.77386,0.00014,18.49283]
[1780253114958,34.12,73530.67,0.0,0.77386,0.00014,18.49283]
[1780253114979,34.12,73530.67,0.0,0.77386,0.00014,18.49283]
[1780253117761,34.12,73525.1,0.0,0.77308,0.00014,18.52758]
[1780253119748,34.12,73524.33,0.0,0.77297,0.00014,18.53231]
[1780253119975,34.12,73524.33,0.0,0.77297,0.00014,18.53231]
[1780253120944,34.11,73524.26,0.0,0.77297,0.00014,18.53258]
[1780253120972,34.11,73524.26,0.0,0.77297,0.00014,18.53258]
[1780253121046,34.11,73523.99,0.0,0.77293,0.00014,18.53412]
[1780253123993,34.11,73524.23,0.0,0.77297,0.00014,18.53233]
[1780253124228,34.11,73524.23,0.0,0.77297,0.00014,18.53233]
[1780253130852,34.11,73524.34,0.0,0.77301,0.00014,18.53066]
[1780253132482,34.11,73524.55,0.0,0.77307,0.00014,18.52528]
[1780253132723,34.11,73524.55,0.0,0.77307,0.00014,18.52528]
[1780253132866,34.11,73524.84,0.0,0.77312,0.00014,18.52327]
[1780253134428,34.11,73524.84,0.0,0.77312,0.00014,18.52327]
[1780253134476,34.11,73524.84,0.0,0.77312,0.00014,18.52327]
[1780253139915,34.11,73526.22,0.0,0.77333,0.00014,18.51373]
[1780253141014,34.11,73526.22,0.0,0.77333,0.00014,18.51373]
[1780253141221,34.11,73526.22,0.0,0.77333,0.00014,18.51373]
[1780253148978,34.1,73525.51,0.0,0.77324,0.00014,18.51763]
[1780253151119,34.1,73525.28,0.0,0.77321,0.00014,18.51902]
[1780253151222,34.1,73525.28,0.0,0.77321,0.00014,18.51902]
[1780253151298,34.1,73520.27,0.0,0.77249,0.00014,18.55083]
[1780253151999,34.1,73515.26,0.0,0.77177,0.00014,18.58255]
[1780253153606,34.1,73515.27,0.0,0.77178,0.00014,18.58233]
[1780253153727,34.1,73515.27,0.0,0.77178,0.00014,18.58233]
[1780253159050,34.1,73515.14,0.0,0.77178,0.00014,18.5823]
[1780253163545,34.1,73516.89,0.0,0.77204,0.00014,18.57067]
[1780253163723,34.1,73516.89,0.0,0.77204,0.00014,18.57067]
[1780253164085,34.1,73517.27,0.0,0.7721,0.00014,18.56814]
[1780253165515,34.1,73517.52,0.0,0.77214,0.00014,18.56643]
[1780253165727,34.1,73517.52,0.0,0.77214,0.00014,18.56643]
[1780253171134,34.09,73517.56,0.0,0.77216,0.00014,18.56549]
[1780253175003,34.09,73517.56,0.0,0.77216,0.00014,18.56549]
[1780253175227,34.09,73517.56,0.0,0.77216,0.00014,18.56549]
[1780253175321,34.09,73524.23,0.0,0.77313,0.00014,18.52258]
[1780253177253,34.09,73524.3,0.0,0.77314,0.00014,18.52207]
[1780253177476,34.09,73524.31,0.0,0.77314,0.00014,18.52194]
[1780253186244,34.09,73524.39,0.0,0.77317,0.00014,18.52078]
[1780253192287,34.09,73524.38,0.0,0.77321,0.00014,18.5165]
[1780253193707,34.09,73524.38,0.0,0.77321,0.00014,18.5165]
[1780253193722,34.09,73524.38,0.0,0.77321,0.00014,18.5165]
[1780253195165,34.09,73524.41,0.0,0.77321,0.00014,18.51615]
[1780253195220,34.09,73524.41,0.0,0.77321,0.00014,18.51615]
[1780253195308,34.09,73525.98,0.0,0.77344,0.00014,18.50606]
[1780253205573,34.09,73526.21,0.0,0.77348,0.00014,18.5042]
[1780253207710,34.09,73526.18,0.0,0.77349,0.00014,18.50386]
[1780253207724,34.09,73526.18,0.0,0.77349,0.00014,18.50386]
[1780253222497,34.08,73527.66,0.0,0.77374,0.00014,18.49292]
[1780253224511,34.08,73519.99,0.0,0.77264,0.00014,18.54159]
[1780253226012,34.08,73519.99,0.0,0.77264,0.00014,18.54159]
[1780253226223,34.08,73519.99,0.0,0.77264,0.00014,18.54159]
[1780253231561,34.08,73516.86,0.0,0.77221,0.00014,18.56059]
[1780253232577,34.08,73516.86,0.0,0.77221,0.00014,18.56059]
[1780253232725,34.08,73516.86,0.0,0.77221,0.00014,18.56059]
[1780253238610,34.07,73516.43,0.0,0.77216,0.00014,18.56253]
[1780253240858,34.07,73516.35,0.0,0.77215,0.00014,18.56297]
[1780253240979,34.07,73516.35,0.0,0.77215,0.00014,18.56297]
[1780253246666,34.07,73515.81,0.0,0.77208,0.00014,18.56594]
[1780253252894,34.07,73515.26,0.0,0.77201,0.00014,18.56917]
[1780253252974,34.07,73515.26,0.0,0.77201,0.00014,18.56917]
[1780253262781,34.07,73515.3,0.0,0.77207,0.00014,18.56405]
[1780253270837,34.06,73515.24,0.0,0.77208,0.00014,18.56343]
[1780253271977,34.06,73515.24,0.0,0.77208,0.00014,18.56343]
[1780253277886,34.06,73514.93,0.0,0.77205,0.00014,18.56455]
[1780253282921,34.06,73514.98,0.0,0.77208,0.00014,18.56347]
[1780253285652,34.06,73515.38,0.0,0.77214,0.00014,18.56078]
[1780253285724,34.06,73515.38,0.0,0.77214,0.00014,18.56078]
[1780253294817,34.06,73515.88,0.0,0.77221,0.00014,18.55747]
[1780253294976,34.06,73515.88,0.0,0.77221,0.00014,18.55747]
[1780253302059,34.06,73515.91,0.0,0.77222,0.00014,18.55712]
[1780253305859,34.06,73515.95,0.0,0.77223,0.00014,18.55684]
[1780253309108,34.06,73509.37,0.0,0.77128,0.00014,18.59856]
[1780253309855,34.06,73509.37,0.0,0.77128,0.00014,18.59856]
[1780253309886,34.06,73509.37,0.0,0.77128,0.00014,18.59851]
[1780253315150,34.06,73509.53,0.0,0.77134,0.00014,18.59341]
[1780253320186,34.05,73509.31,0.0,0.77131,0.00014,18.59437]
[1780253325221,34.05,73509.86,0.0,0.77141,0.00014,18.59032]
[1780253327265,34.05,73509.52,0.0,0.77136,0.00014,18.59238]
[1780253334606,34.05,73507.12,0.0,0.77102,0.00014,18.6072]
[1780253334723,34.05,73507.12,0.0,0.77102,0.00014,18.6072]
[1780253340326,34.05,73506.78,0.0,0.77097,0.00014,18.60953]
[1780253340520,34.05,73506.78,0.0,0.77097,0.00014,18.60953]
[1780253340725,34.05,73506.78,0.0,0.77097,0.00014,18.60953]
[1780253348382,34.05,73506.88,0.0,0.77098,0.00014,18.60894]
[1780253349627,34.05,73506.88,0.0,0.77098,0.00014,18.60894]
[1780253349722,34.05,73506.88,0.0,0.77098,0.00014,18.60894]
[1780253355431,34.05,73507.59,0.0,0.77109,0.00014,18.60443]
[1780253357490,34.05,73507.74,0.0,0.77111,0.00014,18.60347]
[1780253357720,34.05,73510.62,0.0,0.77152,0.00014,18.58517]
[1780253362725,34.05,73511.07,0.0,0.77159,0.00014,18.58236]
[1780253364205,34.05,73511.29,0.0,0.77162,0.00014,18.58091]
[1780253364224,34.05,73511.29,0.0,0.77162,0.00014,18.58091]
[1780253369535,34.05,73514.58,0.0,0.7721,0.00014,18.55968]
[1780253372977,34.05,73514.58,0.0,0.7721,0.00014,18.55968]
[1780253373224,34.05,73514.58,0.0,0.7721,0.00014,18.55968]
[1780253381619,34.05,73516.66,0.0,0.77245,0.00014,18.54181]
[1780253387328,34.05,73517.31,0.0,0.77255,0.00014,18.53738]
[1780253388414,34.05,73518.45,0.0,0.77272,0.00014,18.52992]
[1780253388471,34.05,73518.45,0.0,0.77272,0.00014,18.52992]
[1780253389989,34.05,73518.84,0.0,0.77278,0.00014,18.52724]
[1780253390035,34.04,73518.97,0.0,0.7728,0.00014,18.52632]
[1780253394478,34.04,73518.07,0.0,0.77268,0.00014,18.53177]
[1780253394722,34.04,73518.34,0.0,0.77272,0.00014,18.52994]
[1780253394763,34.04,73510.05,0.0,0.77152,0.00014,18.58268]
[1780253400752,34.04,73511.36,0.0,0.77172,0.00014,18.57403]
[1780253402734,34.04,73511.25,0.0,0.7717,0.00014,18.57469]
[1780253402971,34.04,73511.25,0.0,0.7717,0.00014,18.57469]
[1780253403051,34.04,73511.25,0.0,0.7717,0.00014,18.57464]
[1780253405979,34.04,73511.21,0.0,0.7717,0.00014,18.5748]
[1780253406017,34.04,73511.18,0.0,0.7717,0.00014,18.57494]
[1780253409551,34.04,73511.18,0.0,0.7717,0.00014,18.57494]
[1780253410822,34.04,73512.96,0.0,0.77196,0.00014,18.56339]
[1780253418878,34.04,73513.29,0.0,0.77201,0.00014,18.56103]
[1780253422649,34.04,73514.16,0.0,0.77214,0.00014,18.55543]
[1780253422719,34.04,73514.16,0.0,0.77214,0.00014,18.55543]
[1780253422906,34.04,73514.2,0.0,0.77214,0.00014,18.55513]
[1780253425927,34.04,73512.1,0.0,0.77184,0.00014,18.56841]
[1780253439018,34.04,73511.93,0.0,0.77186,0.00014,18.56508]
[1780253445061,34.04,73511.01,0.0,0.77173,0.00014,18.5707]
[1780253448081,34.04,73511.92,0.0,0.77187,0.00014,18.56478]
[1780253458151,34.03,73510.78,0.0,0.77171,0.00014,18.57149]
[1780253459158,34.03,73511.69,0.0,0.77185,0.00014,18.56561]
[1780253461172,34.03,73499.06,0.0,0.77002,0.00015,18.64568]
[1780253462179,34.03,73497.61,0.0,0.76981,0.00015,18.65487]
[1780253467218,34.03,73497.46,0.0,0.76979,0.00015,18.65579]
[1780253470239,34.03,73491.23,0.0,0.76888,0.00015,18.69522]
[1780253475274,34.03,73490.45,0.0,0.76877,0.00015,18.69994]
[1780253480309,34.03,73490.62,0.0,0.7688,0.00015,18.69871]
[1780253483330,34.03,73492.96,0.0,0.76914,0.00015,18.68385]
[1780253488365,34.03,73490.94,0.0,0.76885,0.00015,18.69661]
[1780253494407,34.03,73490.65,0.0,0.76884,0.00015,18.6945]
[1780253505484,34.03,73490.32,0.0,0.76879,0.00015,18.69653]
[1780253508507,34.03,73485.32,0.0,0.76806,0.00015,18.72811]
[1780253509512,34.03,73482.31,0.0,0.76762,0.00015,18.74716]
[1780253510519,34.03,73483.78,0.0,0.76783,0.00015,18.73794]
[1780253514547,34.03,73489.23,0.0,0.76861,0.00015,18.70417]
[1780253515553,34.03,73496.46,0.0,0.76967,0.00015,18.65839]
[1780253517568,34.03,73496.96,0.0,0.76974,0.00015,18.65527]
[1780253522605,34.03,73495.51,0.0,0.76952,0.00015,18.66472]
[1780253530661,34.04,73496.24,0.0,0.76962,0.00015,18.66044]
[1780253535696,34.04,73497.12,0.0,0.76974,0.00015,18.6551]
[1780253536703,34.04,73504.81,0.0,0.77086,0.00014,18.60637]
[1780253537710,34.04,73508.93,0.0,0.77146,0.00014,18.58013]
[1780253540213,34.04,73508.44,0.0,0.77139,0.00014,18.58327]
[1780253540288,34.04,73508.44,0.0,0.77139,0.00014,18.58329]
[1780253545205,34.04,73509.0,0.0,0.77147,0.00014,18.57978]
[1780253545233,34.04,73509.0,0.0,0.77147,0.00014,18.57978]
[1780253545263,34.04,73509.0,0.0,0.77147,0.00014,18.57979]
[1780253550690,34.04,73508.27,0.0,0.77136,0.00014,18.58447]
[1780253550699,34.04,73505.03,0.0,0.77089,0.00014,18.60513]
[1780253554221,34.04,73505.7,0.0,0.77101,0.00014,18.59708]
[1780253554322,34.04,73505.25,0.0,0.77095,0.00014,18.59997]
[1780253555583,34.04,73505.25,0.0,0.77095,0.00014,18.59997]
[1780253555721,34.04,73505.25,0.0,0.77095,0.00014,18.59997]
[1780253555684,34.04,73503.3,0.0,0.77066,0.00015,18.61238]
[1780253560895,34.04,73502.97,0.0,0.77062,0.00015,18.61452]
[1780253560979,34.04,73502.97,0.0,0.77062,0.00015,18.61452]
[1780253565376,34.04,73503.99,0.0,0.77076,0.00015,18.60809]
[1780253565470,34.04,73503.99,0.0,0.77076,0.00015,18.60809]
[1780253567692,34.04,73504.1,0.0,0.77078,0.00015,18.60742]
[1780253567727,34.04,73504.1,0.0,0.77078,0.00015,18.60742]
[1780253567700,34.04,73503.38,0.0,0.77067,0.00015,18.612]
[1780253575874,34.04,73503.0,0.0,0.77062,0.00015,18.61442]
[1780253581025,34.04,73502.45,0.0,0.77054,0.00015,18.61797]
[1780253582058,34.04,73502.45,0.0,0.77054,0.00015,18.61797]
[1780253582225,34.04,73502.45,0.0,0.77054,0.00015,18.61797]
[1780253596131,34.04,73502.13,0.0,0.77049,0.00015,18.61994]
[1780253601166,34.04,73502.43,0.0,0.77053,0.00015,18.61804]
[1780253606201,34.04,73504.7,0.0,0.77086,0.00014,18.60367]
[1780253608687,34.04,73504.7,0.0,0.77086,0.00014,18.60367]
[1780253608722,34.04,73504.7,0.0,0.77086,0.00014,18.60367]
[1780253610396,34.04,73502.54,0.0,0.77055,0.00015,18.61741]
[1780253610474,34.04,73502.54,0.0,0.77055,0.00015,18.61741]
[1780253610497,34.04,73502.68,0.0,0.77057,0.00015,18.61652]
[1780253617278,34.04,73502.31,0.0,0.77055,0.00015,18.61499]
[1780253622313,34.04,73503.02,0.0,0.77065,0.00015,18.61051]
[1780253627348,34.04,73506.52,0.0,0.77115,0.00014,18.58838]
[1780253629573,34.04,73506.03,0.0,0.77108,0.00014,18.59153]
[1780253629728,34.04,73506.03,0.0,0.77108,0.00014,18.59153]
[1780253641447,34.04,73506.3,0.0,0.77111,0.00014,18.59018]
[1780253646191,34.04,73505.56,0.0,0.771,0.00014,18.59499]
[1780253646228,34.04,73505.56,0.0,0.771,0.00014,18.59499]
[1780253647670,34.04,73506.07,0.0,0.77108,0.00014,18.59177]
[1780253647724,34.04,73506.07,0.0,0.77108,0.00014,18.59177]
[1780253648814,34.04,73506.12,0.0,0.77108,0.00014,18.5915]
[1780253648975,34.04,73506.12,0.0,0.77108,0.00014,18.5915]
[1780253649503,34.04,73511.4,0.0,0.77185,0.00014,18.55795]
[1780253652231,34.04,73513.04,0.0,0.77208,0.00014,18.54758]
[1780253652473,34.04,73513.04,0.0,0.77208,0.00014,18.54758]
[1780253658569,34.04,73515.53,0.0,0.77243,0.00014,18.53217]
[1780253661936,34.04,73515.21,0.0,0.77239,0.00014,18.5342]
[1780253661988,34.04,73515.21,0.0,0.77239,0.00014,18.5342]
[1780253662454,34.04,73515.21,0.0,0.77239,0.00014,18.5342]
[1780253662476,34.04,73515.21,0.0,0.77239,0.00014,18.5342]
[1780253662486,34.04,73515.21,0.0,0.77239,0.00014,18.53417]
[1780253666449,34.04,73514.58,0.0,0.7723,0.00014,18.53814]
[1780253666474,34.04,73514.58,0.0,0.7723,0.00014,18.53814]
[1780253672671,34.04,73512.76,0.0,0.77207,0.00014,18.54558]
[1780253674710,34.04,73510.77,0.0,0.77178,0.00014,18.5582]
[1780253674724,34.04,73510.77,0.0,0.77178,0.00014,18.5582]
[1780253676069,34.04,73510.57,0.0,0.77176,0.00014,18.55937]
[1780253676226,34.04,73510.57,0.0,0.77176,0.00014,18.55937]
[1780253676698,34.04,73510.8,0.0,0.77179,0.00014,18.55785]
[1780253681734,34.04,73511.03,0.0,0.77183,0.00014,18.55611]
[1780253687776,34.04,73511.61,0.0,0.77192,0.00014,18.55212]
[1780253689805,34.04,73511.76,0.0,0.77194,0.00014,18.55111]
[1780253690002,34.04,73511.8,0.0,0.77195,0.00014,18.55081]
[1780253701874,34.04,73510.81,0.0,0.77182,0.00014,18.55633]
[1780253706909,34.03,73511.21,0.0,0.7719,0.00014,18.55306]
[1780253707928,34.03,73511.21,0.0,0.7719,0.00014,18.55306]
[1780253707978,34.03,73511.21,0.0,0.7719,0.00014,18.55306]
[1780253708367,34.03,73511.21,0.0,0.7719,0.00014,18.55306]
[1780253708471,34.03,73511.21,0.0,0.7719,0.00014,18.55306]
[1780253708570,34.03,73511.52,0.0,0.77194,0.00014,18.55095]
[1780253716979,34.03,73511.29,0.0,0.77194,0.00014,18.55122]
[1780253722661,34.03,73510.45,0.0,0.77182,0.00014,18.55637]
[1780253722723,34.03,73510.45,0.0,0.77182,0.00014,18.55637]
[1780253728056,34.03,73510.64,0.0,0.77185,0.00014,18.55499]
[1780253733091,34.03,73511.56,0.0,0.77202,0.00014,18.54513]
[1780253736213,34.03,73512.01,0.0,0.77208,0.00014,18.54224]
[1780253736234,34.03,73512.01,0.0,0.77208,0.00014,18.54224]
[1780253737084,34.03,73512.0,0.0,0.77208,0.00014,18.54229]
[1780253737219,34.03,73512.0,0.0,0.77208,0.00014,18.54229]
[1780253737320,34.03,73512.0,0.0,0.77208,0.00014,18.54228]
[1780253744170,34.03,73512.22,0.0,0.77212,0.00014,18.54079]
[1780253748581,34.03,73512.18,0.0,0.77211,0.00014,18.54101]
[1780253748722,34.03,73512.18,0.0,0.77211,0.00014,18.54101]
[1780253755247,34.03,73512.04,0.0,0.77209,0.00014,18.5418]
[1780253761289,34.03,73512.37,0.0,0.77214,0.00014,18.53965]
[1780253765195,34.03,73512.41,0.0,0.77215,0.00014,18.53939]
[1780253765224,34.03,73512.41,0.0,0.77215,0.00014,18.53939]
[1780253766321,34.03,73512.33,0.0,0.77214,0.00014,18.53988]
[1780253766472,34.03,73512.33,0.0,0.77214,0.00014,18.53988]
[1780253766574,34.03,73512.32,0.0,0.77213,0.00014,18.53994]
[1780253773373,34.03,73514.24,0.0,0.77241,0.00014,18.52771]
[1780253778408,34.03,73514.34,0.0,0.77243,0.00014,18.52712]
[1780253783443,34.03,73514.15,0.0,0.7724,0.00014,18.52837]
[1780253788478,34.03,73514.28,0.0,0.77242,0.00014,18.52758]
[1780253793258,34.03,73514.21,0.0,0.77243,0.00014,18.52416]
[1780253793473,34.03,73514.21,0.0,0.77243,0.00014,18.52416]
[1780253798552,34.03,73514.07,0.0,0.77241,0.00014,18.5251]
[1780253808625,34.03,73514.09,0.0,0.77242,0.00014,18.52497]
[1780253813660,34.03,73512.05,0.0,0.77212,0.00014,18.53789]
[1780253818110,34.03,73515.63,0.0,0.77264,0.00014,18.51493]
[1780253818232,34.03,73515.63,0.0,0.77264,0.00014,18.51493]
[1780253819317,34.03,73515.63,0.0,0.77265,0.00014,18.51482]
[1780253819470,34.03,73515.63,0.0,0.77265,0.00014,18.51482]
[1780253819702,34.03,73515.67,0.0,0.77265,0.00014,18.51446]
[1780253826750,34.02,73516.12,0.0,0.77274,0.00014,18.51082]
[1780253835814,34.02,73516.25,0.0,0.77277,0.00014,18.50905]
[1780253842191,34.02,73516.31,0.0,0.77279,0.00014,18.50834]
[1780253842222,34.02,73516.31,0.0,0.77279,0.00014,18.50834]
[1780253848905,34.01,73516.25,0.0,0.77281,0.00014,18.50766]
[1780253855954,34.01,73516.83,0.0,0.77294,0.00014,18.49931]
[1780253860989,34.01,73516.87,0.0,0.77295,0.00014,18.49855]
[1780253866026,34.01,73517.73,0.0,0.77309,0.00014,18.49258]
[1780253866339,34.01,73517.73,0.0,0.77309,0.00014,18.49258]
[1780253866471,34.01,73517.73,0.0,0.77309,0.00014,18.49258]
[1780253867523,34.01,73517.73,0.0,0.77309,0.00014,18.49248]
[1780253867720,34.01,73517.73,0.0,0.77309,0.00014,18.49248]
[1780253868039,34.01,73517.75,0.0,0.7731,0.00014,18.49218]
[1780253872962,34.01,73519.06,0.0,0.77329,0.00014,18.48356]
[1780253872979,34.01,73519.06,0.0,0.77329,0.00014,18.48356]
[1780253883145,34.0,73519.14,0.0,0.77332,0.00014,18.48213]
[1780253889188,34.0,73523.03,0.0,0.77389,0.00014,18.45687]
[1780253890191,34.0,73523.03,0.0,0.77389,0.00014,18.45687]
[1780253890234,34.0,73523.03,0.0,0.77389,0.00014,18.45687]
[1780253891058,34.0,73523.03,0.0,0.77389,0.00014,18.45687]
[1780253891221,34.0,73523.03,0.0,0.77389,0.00014,18.45683]
[1780253891322,34.0,73523.03,0.0,0.77389,0.00014,18.45679]
[1780253898251,34.0,73522.86,0.0,0.77387,0.00014,18.4576]
[1780253903286,34.0,73523.15,0.0,0.77392,0.00014,18.45557]
[1780253908321,34.0,73524.12,0.0,0.77406,0.00014,18.44923]
[1780253910225,34.0,73523.99,0.0,0.77404,0.00014,18.45004]
[1780253910474,34.0,73523.99,0.0,0.77404,0.00014,18.45004]
[1780253916783,34.0,73528.07,0.0,0.77466,0.00014,18.41995]
[1780253916975,34.0,73528.07,0.0,0.77466,0.00014,18.41995]
[1780253917521,34.0,73528.14,0.0,0.77467,0.00014,18.41948]
[1780253917723,34.0,73528.14,0.0,0.77467,0.00014,18.41948]
[1780253917825,34.0,73528.36,0.0,0.77471,0.00014,18.41804]
[1780253923426,34.0,73530.34,0.0,0.77499,0.00014,18.40529]
[1780253927958,34.0,73533.12,0.0,0.77539,0.00014,18.38748]
[1780253927974,34.0,73533.12,0.0,0.77539,0.00014,18.38748]
[1780253935857,34.0,73533.75,0.0,0.77548,0.00014,18.38353]
[1780253935971,34.0,73533.75,0.0,0.77548,0.00014,18.38353]
[1780253936494,34.0,73533.75,0.0,0.77548,0.00014,18.38338]
[1780253936721,34.0,73533.75,0.0,0.77548,0.00014,18.38338]
[1780253936822,34.0,73533.75,0.0,0.77548,0.00014,18.38333]
[1780253942560,34.0,73538.14,0.0,0.77612,0.00014,18.35489]
[1780253945395,34.0,73538.57,0.0,0.77618,0.00014,18.35213]
[1780253945472,34.0,73538.57,0.0,0.77618,0.00014,18.35213]
[1780253951621,34.0,73538.17,0.0,0.77612,0.00014,18.35471]
[1780253955433,34.0,73538.4,0.0,0.77615,0.00014,18.35334]
[1780253955472,34.0,73538.4,0.0,0.77615,0.00014,18.35334]
[1780253956423,34.0,73538.54,0.0,0.77617,0.00014,18.35248]
[1780253956469,34.0,73538.54,0.0,0.77617,0.00014,18.35248]
[1780253956657,34.0,73538.8,0.0,0.77621,0.00014,18.35085]
[1780253961692,34.0,73540.04,0.0,0.77638,0.00014,18.3431]
[1780253962555,34.0,73540.04,0.0,0.77638,0.00014,18.3431]
[1780253962722,34.0,73540.04,0.0,0.77638,0.00014,18.3431]
[1780253966727,34.0,73526.96,0.0,0.7745,0.00014,18.42708]
[1780253967734,34.0,73526.91,0.0,0.7745,0.00014,18.4274]
[1780253968741,34.0,73522.36,0.0,0.77384,0.00014,18.45652]
[1780253971762,34.0,73517.28,0.0,0.77314,0.00014,18.48496]
[1780253973643,34.0,73514.89,0.0,0.7728,0.00014,18.5002]
[1780253973726,34.0,73514.89,0.0,0.7728,0.00014,18.5002]
[1780253976934,34.0,73516.04,0.0,0.77296,0.00014,18.49275]
[1780253976970,34.0,73516.04,0.0,0.77296,0.00014,18.49275]
[1780253976979,34.0,73516.04,0.0,0.77296,0.00014,18.49272]
[1780253983846,34.0,73515.0,0.0,0.77282,0.00014,18.49895]
[1780253984417,34.0,73515.0,0.0,0.77282,0.00014,18.49895]
[1780253984471,34.0,73515.0,0.0,0.77282,0.00014,18.49895]
[1780253990895,34.0,73514.48,0.0,0.77276,0.00014,18.5016]
[1780253993918,33.99,73509.58,0.0,0.77206,0.00014,18.53253]
[1780253998952,33.99,73506.96,0.0,0.77169,0.00015,18.54883]
[1780254000631,33.99,73506.98,0.0,0.77169,0.00015,18.54863]
[1780254000721,33.99,73506.98,0.0,0.77169,0.00015,18.54863]
[1780254003169,33.99,73502.43,0.0,0.77104,0.00015,18.57746]
[1780254007015,33.99,73513.49,0.0,0.77264,0.00014,18.50683]
[1780254011781,33.99,73517.13,0.0,0.77317,0.00014,18.48339]
[1780254011973,33.99,73517.13,0.0,0.77317,0.00014,18.48339]
[1780254012846,33.99,73517.17,0.0,0.77318,0.00014,18.4831]
[1780254012970,33.99,73517.17,0.0,0.77318,0.00014,18.4831]
[1780254013071,33.99,73517.17,0.0,0.77318,0.00014,18.48307]
[1780254019102,33.99,73517.17,0.0,0.77318,0.00014,18.48287]
[1780254025145,33.99,73515.92,0.0,0.77301,0.00014,18.49062]
[1780254027908,33.99,73516.03,0.0,0.77303,0.00014,18.48982]
[1780254027973,33.99,73516.03,0.0,0.77303,0.00014,18.48982]
[1780254033201,33.99,73516.17,0.0,0.77308,0.00014,18.48474]
[1780254038236,33.99,73515.6,0.0,0.77301,0.00014,18.48807]
[1780254041409,33.99,73515.69,0.0,0.77302,0.00014,18.48744]
[1780254041471,33.99,73515.69,0.0,0.77302,0.00014,18.48744]
[1780254043044,33.99,73515.82,0.0,0.77304,0.00014,18.4865]
[1780254043219,33.99,73515.82,0.0,0.77304,0.00014,18.4865]
[1780254043145,33.99,73515.9,0.0,0.77306,0.00014,18.48593]
[1780254048307,33.98,73515.2,0.0,0.77296,0.00014,18.49004]
[1780254053342,33.98,73515.12,0.0,0.77296,0.00014,18.49026]
[1780254055241,33.98,73515.12,0.0,0.77296,0.00014,18.49026]
[1780254055472,33.98,73515.12,0.0,0.77296,0.00014,18.49026]
[1780254061398,33.98,73519.73,0.0,0.77363,0.00014,18.46037]
[1780254063411,33.98,73524.02,0.0,0.77425,0.00014,18.43288]
[1780254064524,33.98,73524.02,0.0,0.77425,0.00014,18.43288]
[1780254064723,33.98,73524.02,0.0,0.77425,0.00014,18.43288]
[1780254066267,33.98,73524.13,0.0,0.77427,0.00014,18.43218]
[1780254066471,33.98,73524.13,0.0,0.77427,0.00014,18.43218]
[1780254066572,33.98,73524.11,0.0,0.77426,0.00014,18.43232]
[1780254072475,33.98,73524.35,0.0,0.7743,0.00014,18.4308]
[1780254078518,33.98,73523.74,0.0,0.77421,0.00014,18.43471]
[1780254081783,33.98,73523.77,0.0,0.77422,0.00014,18.43451]
[1780254081974,33.98,73523.77,0.0,0.77422,0.00014,18.43451]
[1780254087580,33.98,73523.82,0.0,0.77422,0.00014,18.43414]
[1780254095637,33.98,73523.95,0.0,0.77427,0.00014,18.42933]
[1780254101079,33.98,73524.06,0.0,0.77429,0.00014,18.42859]
[1780254101220,33.98,73524.06,0.0,0.77429,0.00014,18.42859]
[1780254103245,33.98,73523.96,0.0,0.77428,0.00014,18.42921]
[1780254103472,33.98,73523.96,0.0,0.77428,0.00014,18.42921]
[1780254103692,33.98,73524.92,0.0,0.77442,0.00014,18.42304]
[1780254108728,33.98,73525.03,0.0,0.77443,0.00014,18.42232]
[1780254110996,33.98,73525.03,0.0,0.77443,0.00014,18.42232]
[1780254111222,33.98,73525.03,0.0,0.77443,0.00014,18.42232]
[1780254118799,33.98,73524.74,0.0,0.77439,0.00014,18.42414]
[1780254123191,33.98,73526.53,0.0,0.77465,0.00014,18.41268]
[1780254123220,33.98,73526.53,0.0,0.77465,0.00014,18.41268]
[1780254125420,33.98,73526.77,0.0,0.77468,0.00014,18.41118]
[1780254125473,33.98,73526.77,0.0,0.77468,0.00014,18.41118]
[1780254125521,33.98,73526.77,0.0,0.77468,0.00014,18.41122]
[1780254130883,33.98,73533.3,0.0,0.77562,0.00014,18.3694]
[1780254131890,33.98,73539.01,0.0,0.77644,0.00014,18.33271]
[1780254134133,33.98,73538.16,0.0,0.77631,0.00014,18.33826]
[1780254134223,33.98,73538.16,0.0,0.77631,0.00014,18.33826]
[1780254135918,33.98,73546.2,0.0,0.77746,0.00014,18.28652]
[1780254139083,33.98,73547.33,0.0,0.77763,0.00014,18.27916]
[1780254139223,33.98,73547.33,0.0,0.77763,0.00014,18.27916]
[1780254140509,33.98,73549.01,0.0,0.77787,0.00014,18.26817]
[1780254140721,33.98,73549.01,0.0,0.77787,0.00014,18.26817]
[1780254140953,33.98,73549.12,0.0,0.77789,0.00014,18.26742]
[1780254145988,33.98,73551.52,0.0,0.77823,0.00014,18.25176]
[1780254148809,33.98,73551.95,0.0,0.77829,0.00014,18.24895]
[1780254148970,33.98,73551.95,0.0,0.77829,0.00014,18.24895]
[1780254153038,33.98,73546.51,0.0,0.77755,0.00014,18.28016]
[1780254153897,33.98,73546.51,0.0,0.77755,0.00014,18.28016]
[1780254153972,33.98,73546.51,0.0,0.77755,0.00014,18.28016]
[1780254154262,33.98,73546.51,0.0,0.77755,0.00014,18.28016]
[1780254154303,33.98,73544.33,0.0,0.77724,0.00014,18.29418]
[1780254154471,33.98,73544.33,0.0,0.77724,0.00014,18.29418]
[1780254159620,33.98,73543.61,0.0,0.77714,0.00014,18.29859]
[1780254159720,33.98,73543.61,0.0,0.77714,0.00014,18.29859]
[1780254160578,33.98,73543.5,0.0,0.77712,0.00014,18.29925]
[1780254160722,33.98,73543.5,0.0,0.77712,0.00014,18.29925]
[1780254160820,33.98,73543.5,0.0,0.77712,0.00014,18.29921]
[1780254166129,33.98,73543.02,0.0,0.77706,0.00014,18.30214]
[1780254166575,33.98,73543.02,0.0,0.77706,0.00014,18.30214]
[1780254166720,33.98,73543.02,0.0,0.77706,0.00014,18.30214]
[1780254167136,33.98,73542.79,0.0,0.77703,0.00014,18.30359]
[1780254169156,33.98,73542.22,0.0,0.77695,0.00014,18.30719]
[1780254170162,33.98,73538.55,0.0,0.77642,0.00014,18.33091]
[1780254170669,33.98,73538.55,0.0,0.77642,0.00014,18.33091]
[1780254170729,33.98,73538.55,0.0,0.77642,0.00014,18.33091]
[1780254171169,33.98,73538.85,0.0,0.77646,0.00014,18.32904]
[1780254172177,33.98,73539.22,0.0,0.77651,0.00014,18.32672]
[1780254177211,33.98,73539.04,0.0,0.77648,0.00014,18.32823]
[1780254180232,33.98,73538.7,0.0,0.77643,0.00014,18.33066]
[1780254181239,33.98,73539.23,0.0,0.7765,0.00014,18.32733]
[1780254182076,33.98,73539.23,0.0,0.7765,0.00014,18.32733]
[1780254182219,33.98,73539.23,0.0,0.7765,0.00014,18.32733]
[1780254182246,33.98,73538.88,0.0,0.77645,0.00014,18.32967]
[1780254187280,33.98,73538.8,0.0,0.77643,0.00014,18.33063]
[1780254189295,33.98,73536.98,0.0,0.77616,0.00014,18.34253]
[1780254190302,33.98,73534.35,0.0,0.77578,0.00014,18.35954]
[1780254191309,33.99,73532.85,0.0,0.77556,0.00014,18.36927]
[1780254192601,33.99,73532.78,0.0,0.77555,0.00014,18.36979]
[1780254192721,33.99,73532.78,0.0,0.77555,0.00014,18.36979]
[1780254193322,33.99,73530.8,0.0,0.77527,0.00014,18.38259]
[1780254198358,33.99,73530.23,0.0,0.77518,0.00014,18.38649]
[1780254201379,33.99,73528.58,0.0,0.77494,0.00014,18.3972]
[1780254207421,33.99,73527.77,0.0,0.77482,0.00014,18.40273]
[1780254213463,33.99,73528.05,0.0,0.77488,0.00014,18.39733]
[1780254221518,33.99,73528.3,0.0,0.77491,0.00014,18.39614]
[1780254226554,33.99,73527.88,0.0,0.77484,0.00014,18.39908]
[1780254231591,33.99,73528.58,0.0,0.77494,0.00014,18.39463]
[1780254236625,33.99,73528.48,0.0,0.77493,0.00014,18.39527]
[1780254241661,33.99,73536.59,0.0,0.77609,0.00014,18.34316]
[1780254245689,33.99,73535.17,0.0,0.77588,0.00014,18.35267]
[1780254250727,33.99,73535.54,0.0,0.77592,0.00014,18.35082]
[1780254257776,34.0,73536.73,0.0,0.77608,0.00014,18.34384]
[1780254262811,34.0,73536.11,0.0,0.77598,0.00014,18.34828]
[1780254263818,34.0,73527.63,0.0,0.77476,0.00014,18.40275]
[1780254265832,34.0,73523.34,0.0,0.77414,0.00014,18.43032]
[1780254267846,34.0,73513.8,0.0,0.77276,0.00014,18.49132]
[1780254269861,34.0,73510.77,0.0,0.77232,0.00014,18.51059]
[1780254270868,34.0,73516.5,0.0,0.77316,0.00014,18.47392]
[1780254275903,34.0,73516.88,0.0,0.77324,0.00014,18.46741]
[1780254281945,34.0,73516.54,0.0,0.7732,0.00014,18.4693]
[1780254282545,34.0,73516.54,0.0,0.7732,0.00014,18.4693]
[1780254282721,34.0,73516.54,0.0,0.7732,0.00014,18.4693]
[1780254282952,34.0,73516.87,0.0,0.77325,0.00014,18.46714]
[1780254287988,34.0,73507.51,0.0,0.7719,0.00015,18.52672]
[1780254291009,34.0,73505.26,0.0,0.77157,0.00015,18.5413]
[1780254298060,34.0,73505.33,0.0,0.77156,0.00015,18.5416]
[1780254302874,34.0,73504.74,0.0,0.77147,0.00015,18.54576]
[1780254303097,34.0,73507.43,0.0,0.77185,0.00015,18.52873]
[1780254304239,34.0,73507.43,0.0,0.77185,0.00015,18.52873]
[1780254304389,34.0,73507.43,0.0,0.77185,0.00015,18.52885]
[1780254305141,34.0,73507.43,0.0,0.77185,0.00015,18.52885]
[1780254305226,34.0,73507.43,0.0,0.77185,0.00015,18.52885]
[1780254305323,34.0,73507.43,0.0,0.77185,0.00015,18.52897]
[1780254306232,34.0,73507.43,0.0,0.77185,0.00015,18.52897]
[1780254306333,34.0,73507.43,0.0,0.77185,0.00015,18.52909]
[1780254312159,34.0,73508.78,0.0,0.77203,0.00014,18.52104]
[1780254313060,34.0,73508.78,0.0,0.77203,0.00014,18.52104]
[1780254313166,34.0,73511.38,0.0,0.77241,0.00014,18.50441]
[1780254314227,34.0,73511.38,0.0,0.77241,0.00014,18.50441]
[1780254314323,34.0,73511.38,0.0,0.77241,0.00014,18.50437]
[1780254316341,34.0,73511.55,0.0,0.77243,0.00014,18.50323]
[1780254316481,34.0,73511.55,0.0,0.77243,0.00014,18.50323]
[1780254316440,34.0,73511.58,0.0,0.77244,0.00014,18.50299]
[1780254322229,34.0,73510.81,0.0,0.77233,0.00014,18.50784]
[1780254327266,34.0,73509.99,0.0,0.77222,0.00014,18.51274]
[1780254330233,34.0,73509.99,0.0,0.77222,0.00014,18.51274]
[1780254330334,34.0,73509.99,0.0,0.77222,0.00014,18.51251]
[1780254337336,34.0,73509.99,0.0,0.77226,0.00014,18.5081]
[1780254338279,34.0,73509.99,0.0,0.77226,0.00014,18.5081]
[1780254338472,34.0,73509.99,0.0,0.77226,0.00014,18.5081]
[1780254338573,34.0,73509.99,0.0,0.77227,0.00014,18.50795]
[1780254345392,34.0,73509.24,0.0,0.77217,0.00014,18.51226]
[1780254351434,34.0,73511.23,0.0,0.77247,0.00014,18.49907]
[1780254356471,33.99,73509.09,0.0,0.77217,0.00014,18.51236]
[1780254362513,33.99,73509.28,0.0,0.7722,0.00014,18.51066]
[1780254363338,33.99,73509.28,0.0,0.7722,0.00014,18.51066]
[1780254372583,33.99,73509.28,0.0,0.77222,0.00014,18.50984]
[1780254373873,33.99,73509.28,0.0,0.77222,0.00014,18.50984]
[1780254373973,33.99,73509.28,0.0,0.77222,0.00014,18.50984]
[1780254373974,33.99,73509.28,0.0,0.77223,0.00014,18.50968]
[1780254381647,33.99,73509.3,0.0,0.77224,0.00014,18.50891]
[1780254393731,33.98,73509.32,0.0,0.7723,0.00014,18.50394]
[1780254399773,33.98,73508.22,0.0,0.77215,0.00015,18.5105]
[1780254400780,33.98,73505.16,0.0,0.7717,0.00015,18.52993]
[1780254401787,33.98,73506.18,0.0,0.77185,0.00015,18.52332]
[1780254402794,33.98,73507.28,0.0,0.77202,0.00015,18.51621]
[1780254410851,33.98,73507.63,0.0,0.77207,0.00015,18.51381]
[1780254411858,33.98,73505.1,0.0,0.7717,0.00015,18.52993]
[1780254416893,33.98,73504.31,0.0,0.77159,0.00015,18.53481]
[1780254421928,33.98,73506.09,0.0,0.77185,0.00015,18.52333]
[1780254422935,33.98,73508.54,0.0,0.77221,0.00015,18.50763]
[1780254423942,33.98,73512.22,0.0,0.77275,0.00014,18.48408]
[1780254427970,33.98,73513.27,0.0,0.7729,0.00014,18.4773]
[1780254431998,33.98,73511.33,0.0,0.77262,0.00014,18.48971]
[1780254438040,33.98,73511.19,0.0,0.7726,0.00014,18.49058]
[1780254442068,33.98,73509.11,0.0,0.7723,0.00015,18.50384]
[1780254446096,33.98,73500.26,0.0,0.77101,0.00015,18.56027]
[1780254448110,33.98,73498.11,0.0,0.7707,0.00015,18.57401]
[1780254454152,33.98,73497.92,0.0,0.7707,0.00015,18.57145]
[1780254459187,33.98,73496.23,0.0,0.77045,0.00015,18.58232]
[1780254464222,33.98,73496.3,0.0,0.77046,0.00015,18.58196]
[1780254469257,33.98,73496.18,0.0,0.77044,0.00015,18.58283]
[1780254475300,33.98,73496.17,0.0,0.77043,0.00015,18.58305]
[1780254481343,33.98,73496.85,0.0,0.77053,0.00015,18.57892]
[1780254486378,33.98,73497.0,0.0,0.77055,0.00015,18.5779]
[1780254491426,33.98,73497.97,0.0,0.77069,0.00015,18.57181]
[1780254496460,33.98,73498.53,0.0,0.77077,0.00015,18.56834]
[1780254501496,33.98,73499.44,0.0,0.7709,0.00015,18.56267]
[1780254504517,33.98,73496.79,0.0,0.77051,0.00015,18.5796]
[1780254507538,33.98,73493.61,0.0,0.77005,0.00015,18.59982]
[1780254509552,33.98,73492.45,0.0,0.76987,0.00015,18.60731]
[1780254515594,33.98,73492.37,0.0,0.76988,0.00015,18.60432]
[1780254520629,33.99,73493.29,0.0,0.77001,0.00015,18.59882]
[1780254523650,33.99,73495.02,0.0,0.77026,0.00015,18.58806]
[1780254529692,33.99,73495.7,0.0,0.77035,0.00015,18.58427]
[1780254535734,33.99,73496.08,0.0,0.77039,0.00015,18.58243]
[1780254541776,33.99,73496.41,0.0,0.77042,0.00015,18.58101]
[1780254548825,34.0,73495.87,0.0,0.77033,0.00015,18.58513]
[1780254549832,34.0,73491.86,0.0,0.76974,0.00015,18.61067]
[1780254555874,34.0,73493.09,0.0,0.76991,0.00015,18.60323]
[1780254556881,34.0,73494.64,0.0,0.77014,0.00015,18.59347]
[1780254561917,34.0,73494.09,0.0,0.77005,0.00015,18.5974]
[1780254566952,34.0,73494.54,0.0,0.7701,0.00015,18.59499]
[1780254570980,34.0,73493.26,0.0,0.76991,0.00015,18.60347]
[1780254576015,34.0,73494.15,0.0,0.77006,0.00015,18.59437]
[1780254581050,34.0,73494.53,0.0,0.7701,0.00015,18.59248]
[1780254586085,34.01,73495.13,0.0,0.77018,0.00015,18.58914]
[1780254592127,34.01,73495.82,0.0,0.77027,0.00015,18.58534]
[1780254604213,34.01,73495.89,0.0,0.77025,0.00015,18.58606]
[1780254614286,34.02,73495.88,0.0,0.77023,0.00015,18.58704]
[1780254619320,34.02,73496.59,0.0,0.77032,0.00015,18.58298]
[1780254624355,34.02,73496.52,0.0,0.7703,0.00015,18.58388]
[1780254629391,34.02,73503.38,0.0,0.77129,0.00015,18.54075]
[1780254630398,34.02,73504.9,0.0,0.77151,0.00015,18.53111]
[1780254636440,34.02,73504.95,0.0,0.77154,0.00015,18.52709]
[1780254642482,34.02,73505.23,0.0,0.77158,0.00015,18.52533]
[1780254647518,34.02,73505.07,0.0,0.77157,0.00015,18.52605]
[1780254654568,34.02,73505.21,0.0,0.7716,0.00015,18.52473]
[1780254659605,34.02,73505.62,0.0,0.77166,0.00015,18.52179]
[1780254668669,34.02,73505.48,0.0,0.77166,0.00015,18.5221]
[1780254677732,34.01,73505.24,0.0,0.77163,0.00015,18.523]
[1780254678739,34.01,73497.77,0.0,0.77055,0.00015,18.57042]
[1780254684781,34.01,73499.38,0.0,0.77078,0.00015,18.56026]
[1780254688809,34.01,73497.16,0.0,0.77045,0.00015,18.57466]
[1780254693844,34.02,73497.05,0.0,0.77046,0.00015,18.57182]
[1780254695858,34.02,73495.9,0.0,0.77029,0.00015,18.5791]
[1780254700893,34.02,73496.8,0.0,0.77041,0.00015,18.57387]
[1780254713984,34.02,73496.44,0.0,0.77033,0.00015,18.5776]
[1780254719019,34.02,73496.49,0.0,0.77032,0.00015,18.57782]
[1780254721033,34.02,73498.17,0.0,0.77056,0.00015,18.56737]
[1780254726070,34.03,73498.11,0.0,0.77054,0.00015,18.56835]
[1780254729091,34.03,73497.01,0.0,0.77037,0.00015,18.57569]
[1780254736140,34.03,73496.64,0.0,0.7703,0.00015,18.57879]
[1780254748224,34.04,73496.75,0.0,0.77029,0.00015,18.57939]
[1780254752716,34.04,73499.17,0.0,0.77066,0.00015,18.56057]
[1780254757287,34.04,73497.25,0.0,0.77037,0.00015,18.57337]
[1780254764336,34.04,73497.28,0.0,0.77036,0.00015,18.57393]
[1780254771385,34.04,73497.07,0.0,0.77031,0.00015,18.57601]
[1780254776420,34.05,73498.22,0.0,0.77047,0.00015,18.56925]
[1780254780448,34.05,73496.68,0.0,0.77023,0.00015,18.57944]
[1780254786490,34.05,73497.37,0.0,0.77032,0.00015,18.57569]
[1780254790518,34.05,73493.94,0.0,0.76981,0.00015,18.59784]
[1780254791524,34.05,73492.53,0.0,0.7696,0.00015,18.60684]
[1780254796560,34.05,73491.85,0.0,0.7695,0.00015,18.61148]
[1780254802602,34.05,73491.37,0.0,0.76942,0.00015,18.61494]
[1780254807638,34.06,73495.11,0.0,0.76995,0.00015,18.59162]
[1780254812673,34.06,73495.34,0.0,0.77001,0.00015,18.58678]
[1780254815694,34.06,73499.69,0.0,0.77063,0.00015,18.55951]
[1780254816701,34.06,73501.8,0.0,0.77094,0.00015,18.54626]
[1780254819722,34.06,73503.6,0.0,0.77119,0.00015,18.53503]
[1780254825765,34.06,73504.1,0.0,0.77125,0.00015,18.53268]
[1780254830800,34.06,73503.84,0.0,0.7712,0.00015,18.5348]
[1780254837855,34.07,73506.08,0.0,0.7715,0.00015,18.52153]
[1780254845911,34.07,73505.65,0.0,0.77142,0.00015,18.52541]
[1780254846918,34.07,73502.03,0.0,0.77089,0.00015,18.54852]
[1780254851953,34.07,73499.64,0.0,0.77054,0.00015,18.56387]
[1780254852960,34.07,73494.85,0.0,0.76984,0.00015,18.59431]
[1780254857994,34.07,73494.23,0.0,0.76974,0.00015,18.5985]
[1780254862024,34.07,73491.98,0.0,0.76941,0.00015,18.61293]
[1780254867059,34.07,73492.15,0.0,0.76943,0.00015,18.61207]
[1780254870082,34.08,73489.58,0.0,0.76905,0.00015,18.62844]
[1780254871089,34.08,73488.3,0.0,0.76889,0.00015,18.63269]
[1780254875117,34.08,73486.31,0.0,0.7686,0.00015,18.64538]
[1780254880153,34.08,73486.8,0.0,0.76867,0.00015,18.64243]
[1780254883174,34.08,73489.53,0.0,0.76906,0.00015,18.6253]
[1780254886195,34.08,73487.36,0.0,0.76874,0.00015,18.63917]
[1780254890223,34.08,73489.43,0.0,0.76904,0.00015,18.62629]
[1780254893244,34.08,73492.99,0.0,0.76956,0.00015,18.60399]
[1780254898278,34.08,73492.24,0.0,0.76944,0.00015,18.60918]
[1780254902307,34.08,73489.28,0.0,0.769,0.00015,18.62822]
[1780254907342,34.08,73489.9,0.0,0.76908,0.00015,18.62463]
[1780254912377,34.08,73490.47,0.0,0.76916,0.00015,18.62125]
[1780254914391,34.08,73492.57,0.0,0.76946,0.00015,18.608]
[1780254919426,34.08,73492.57,0.0,0.76946,0.00015,18.60815]
[1780254923454,34.08,73491.2,0.0,0.76926,0.00015,18.61693]
[1780254928489,34.08,73491.08,0.0,0.76924,0.00015,18.61777]
[1780254933525,34.09,73490.81,0.0,0.76923,0.00015,18.61568]
[1780254938559,34.09,73490.57,0.0,0.76919,0.00015,18.61728]
[1780254943601,34.09,73491.28,0.0,0.76929,0.00015,18.61288]
[1780254950650,34.09,73491.33,0.0,0.7693,0.00015,18.61256]
[1780254957698,34.09,73491.39,0.0,0.7693,0.00015,18.61238]
[1780254963741,34.09,73491.35,0.0,0.76929,0.00015,18.6128]
[1780254968776,34.09,73493.83,0.0,0.76965,0.00015,18.59727]
[1780254974818,34.09,73494.2,0.0,0.7697,0.00015,18.59521]
[1780254980860,34.09,73494.79,0.0,0.76978,0.00015,18.59175]
[1780254985895,34.09,73494.75,0.0,0.76977,0.00015,18.59223]
[1780254990932,34.09,73499.0,0.0,0.77039,0.00015,18.56538]
[1780254992945,34.09,73500.14,0.0,0.77058,0.00015,18.5543]
[1780254994959,34.09,73503.86,0.0,0.77112,0.00015,18.53065]
[1780254998987,34.09,73505.83,0.0,0.77142,0.00015,18.51787]
[1780254999994,34.09,73507.49,0.0,0.77166,0.00014,18.50727]
[1780255004022,34.09,73508.94,0.0,0.77187,0.00014,18.49787]
[1780255009058,34.09,73509.34,0.0,0.77194,0.00014,18.49508]
[1780255011072,34.09,73510.61,0.0,0.77212,0.00014,18.4869]
[1780255012079,34.09,73512.2,0.0,0.77235,0.00014,18.47674]
[1780255017114,34.09,73512.97,0.0,0.77247,0.00014,18.47165]
[1780255022149,34.09,73514.77,0.0,0.77273,0.00014,18.45998]
[1780255024163,34.09,73515.87,0.0,0.77289,0.00014,18.45289]
[1780255030205,34.08,73516.28,0.0,0.77296,0.00014,18.45008]
[1780255031212,34.08,73518.31,0.0,0.77325,0.00014,18.43712]
[1780255037254,34.08,73518.37,0.0,0.77326,0.00014,18.43661]
[1780255042289,34.08,73518.22,0.0,0.77324,0.00014,18.43742]
[1780255047324,34.08,73516.51,0.0,0.773,0.00014,18.44816]
[1780255053366,34.08,73514.01,0.0,0.77268,0.00014,18.45988]
[1780255059421,34.08,73514.3,0.0,0.77273,0.00014,18.45758]
[1780255061435,34.08,73513.16,0.0,0.77257,0.00014,18.46468]
[1780255068484,34.08,73512.84,0.0,0.77253,0.00014,18.46607]
[1780255069491,34.08,73513.84,0.0,0.77268,0.00014,18.45961]
[1780255074496,34.08,73513.68,0.0,0.77267,0.00014,18.46019]
[1780255079561,34.07,73514.18,0.0,0.77275,0.00014,18.45656]
[1780255085603,34.07,73512.96,0.0,0.77258,0.00014,18.4638]
[1780255089635,34.07,73512.07,0.0,0.77246,0.00014,18.46906]
[1780255090642,34.07,73513.7,0.0,0.7727,0.00014,18.45858]
[1780255091649,34.07,73512.31,0.0,0.7725,0.00014,18.46733]
[1780255096689,34.07,73508.31,0.0,0.77194,0.00014,18.49227]
[1780255097696,34.07,73509.34,0.0,0.77209,0.00014,18.48558]
[1780255102731,34.07,73509.47,0.0,0.77212,0.00014,18.48414]
[1780255107766,34.06,73509.7,0.0,0.77217,0.00014,18.48208]
[1780255112801,34.06,73509.86,0.0,0.77223,0.00014,18.4766]
[1780255116836,34.06,73512.02,0.0,0.77255,0.00014,18.46241]
[1780255121872,34.06,73509.92,0.0,0.77226,0.00014,18.47532]
[1780255126907,34.06,73509.81,0.0,0.77226,0.00014,18.47549]
[1780255132949,34.05,73510.11,0.0,0.77231,0.00014,18.47295]
[1780255142014,34.05,73510.01,0.0,0.77232,0.00014,18.47267]
[1780255146042,34.05,73513.43,0.0,0.77282,0.00014,18.45048]
[1780255151077,34.05,73513.96,0.0,0.77291,0.00014,18.44675]
[1780255156112,34.05,73513.83,0.0,0.7729,0.00014,18.44727]
[1780255166182,34.05,73514.17,0.0,0.77296,0.00014,18.44456]
[1780255173230,34.05,73515.28,0.0,0.77315,0.00014,18.43326]
[1780255174238,34.05,73514.39,0.0,0.77303,0.00014,18.4389]
[1780255175245,34.05,73515.24,0.0,0.77315,0.00014,18.43344]
[1780255177259,34.04,73516.28,0.0,0.7733,0.00014,18.42674]
[1780255183301,34.04,73516.18,0.0,0.7733,0.00014,18.42681]
[1780255190350,34.04,73515.72,0.0,0.77325,0.00014,18.42916]
[1780255196392,34.04,73515.48,0.0,0.77322,0.00014,18.43021]
[1780255202434,34.04,73516.34,0.0,0.77335,0.00014,18.42429]
[1780255207468,34.04,73516.21,0.0,0.77334,0.00014,18.42474]
[1780255218546,34.03,73516.57,0.0,0.77341,0.00014,18.42184]
[1780255225595,34.03,73516.93,0.0,0.77347,0.00014,18.41918]
[1780255229623,34.03,73519.11,0.0,0.77379,0.00014,18.40507]
[1780255233651,34.03,73517.02,0.0,0.77352,0.00014,18.4144]
[1780255238686,34.03,73516.88,0.0,0.7735,0.00014,18.41507]
[1780255243723,34.03,73516.66,0.0,0.77348,0.00014,18.41626]
[1780255248758,34.03,73516.13,0.0,0.7734,0.00014,18.41942]
[1780255249765,34.03,73516.98,0.0,0.77353,0.00014,18.41394]
[1780255255807,34.03,73517.43,0.0,0.7736,0.00014,18.41084]
[1780255257821,34.03,73518.83,0.0,0.7738,0.00014,18.40182]
[1780255261849,34.03,73518.04,0.0,0.77369,0.00014,18.40675]
[1780255266884,34.03,73517.94,0.0,0.77368,0.00014,18.4072]
[1780255277961,34.03,73517.47,0.0,0.77362,0.00014,18.40978]
[1780255286017,34.03,73517.03,0.0,0.77356,0.00014,18.41234]
[1780255292062,34.02,73517.23,0.0,0.77363,0.00014,18.40699]
[1780255297096,34.02,73516.99,0.0,0.77359,0.00014,18.40842]
[1780255307167,34.02,73516.99,0.0,0.7736,0.00014,18.40825]
[1780255316235,34.02,73516.98,0.0,0.7736,0.00014,18.40822]
[1780255326305,34.02,73516.98,0.0,0.7736,0.00014,18.40808]
[1780255336375,34.02,73516.98,0.0,0.7736,0.00014,18.40796]
[1780255342417,34.02,73517.27,0.0,0.77365,0.00014,18.40603]
[1780255348460,34.02,73517.33,0.0,0.77366,0.00014,18.40552]
[1780255349468,34.02,73516.39,0.0,0.77352,0.00014,18.41149]
[1780255350474,34.02,73517.55,0.0,0.77369,0.00014,18.40406]
[1780255355511,34.02,73517.13,0.0,0.77366,0.00014,18.40273]
[1780255356518,34.02,73506.82,0.0,0.77217,0.00015,18.46851]
[1780255357525,34.02,73505.56,0.0,0.77199,0.00015,18.47652]
[1780255358531,34.02,73505.38,0.0,0.77196,0.00015,18.47765]
[1780255365581,34.02,73505.81,0.0,0.77202,0.00015,18.47507]
[1780255371623,34.02,73505.31,0.0,0.77194,0.00015,18.47847]
[1780255379680,34.02,73505.14,0.0,0.77191,0.00015,18.47975]
[1780255384715,34.02,73504.18,0.0,0.77178,0.00015,18.48581]
[1780255386729,34.02,73498.85,0.0,0.771,0.00015,18.51978]
[1780255387736,34.02,73496.85,0.0,0.77071,0.00015,18.53255]
[1780255389750,34.02,73495.67,0.0,0.77053,0.00015,18.54016]
[1780255395112,34.02,73495.6,0.0,0.77052,0.00015,18.54081]
[1780255396799,34.03,73496.72,0.0,0.77068,0.00015,18.53387]
[1780255398813,34.03,73497.85,0.0,0.77084,0.00015,18.52682]
[1780255403848,34.03,73499.33,0.0,0.77105,0.00015,18.5178]
[1780255410899,34.03,73499.53,0.0,0.77106,0.00015,18.51713]
[1780255416941,34.03,73499.45,0.0,0.77107,0.00015,18.51428]
[1780255418955,34.03,73495.52,0.0,0.77049,0.00015,18.53941]
[1780255419962,34.03,73487.84,0.0,0.76937,0.00015,18.58815]
[1780255420970,34.03,73485.62,0.0,0.76904,0.00015,18.6022]
[1780255422983,34.03,73477.74,0.0,0.76789,0.00015,18.65197]
[1780255423990,34.03,73473.22,0.0,0.76723,0.00015,18.68047]
[1780255429025,34.03,73472.62,0.0,0.76713,0.00015,18.68447]
[1780255435069,34.03,73472.56,0.0,0.76712,0.00015,18.68487]
[1780255440104,34.03,73472.69,0.0,0.76715,0.00015,18.68381]
[1780255446146,34.03,73471.98,0.0,0.76705,0.00015,18.68801]
[1780255450175,34.03,73474.14,0.0,0.76737,0.00015,18.6741]
[1780255459237,34.03,73474.35,0.0,0.76741,0.00015,18.67251]
[1780255464273,34.03,73472.86,0.0,0.76719,0.00015,18.68175]
[1780255465280,34.03,73470.86,0.0,0.7669,0.00015,18.69431]
[1780255469308,34.03,73462.99,0.0,0.76575,0.00015,18.74361]
[1780255470315,34.03,73460.33,0.0,0.76535,0.00015,18.76032]
[1780255471324,34.03,73454.39,0.0,0.7645,0.00015,18.79367]
[1780255472331,34.03,73448.55,0.0,0.76364,0.00015,18.83026]
[1780255475352,34.03,73446.95,0.0,0.7634,0.00015,18.84029]
[1780255476358,34.03,73443.72,0.0,0.76292,0.00015,18.86046]
[1780255479546,34.03,73441.67,0.0,0.76262,0.00015,18.87317]
[1780255480665,34.03,73441.67,0.0,0.76262,0.00015,18.87317]
[1780255483408,34.03,73439.68,0.0,0.76232,0.00015,18.88542]
[1780255484275,34.03,73439.68,0.0,0.76232,0.00015,18.88542]
[1780255484694,34.03,73434.05,0.0,0.76149,0.00015,18.9204]
[1780255485430,34.03,73423.64,0.0,0.75993,0.00015,18.98502]
[1780255486429,34.03,73415.4,0.0,0.7587,0.00015,19.036]
[1780255488321,34.03,73416.28,0.0,0.75883,0.00015,19.03054]
[1780255488443,34.03,73416.01,0.0,0.75879,0.00015,19.03218]
[1780255493478,34.03,73415.49,0.0,0.75871,0.00015,19.03525]
[1780255498513,34.03,73411.98,0.0,0.75819,0.00015,19.05669]
[1780255499174,34.03,73411.98,0.0,0.75819,0.00015,19.05669]
[1780255499220,34.03,73411.98,0.0,0.75819,0.00015,19.05669]
[1780255499520,34.03,73411.46,0.0,0.75812,0.00015,19.05985]
[1780255501539,34.02,73406.8,0.0,0.75742,0.00015,19.08843]
[1780255502546,34.02,73412.11,0.0,0.75822,0.00015,19.05563]
[1780255503553,34.02,73418.81,0.0,0.75922,0.00015,19.0142]
[1780255505682,34.02,73419.51,0.0,0.75933,0.00015,19.00986]
[1780255505722,34.02,73419.51,0.0,0.75933,0.00015,19.00986]
[1780255508588,34.02,73412.79,0.0,0.75832,0.00015,19.05131]
[1780255510879,34.02,73408.86,0.0,0.75774,0.00015,19.0754]
[1780255510974,34.02,73408.86,0.0,0.75774,0.00015,19.0754]
[1780255511560,34.02,73408.86,0.0,0.75774,0.00015,19.0754]
[1780255511722,34.02,73408.86,0.0,0.75774,0.00015,19.0754]
[1780255511662,34.02,73408.79,0.0,0.75773,0.00015,19.07575]
[1780255517651,34.02,73412.27,0.0,0.75826,0.00015,19.05378]
[1780255518544,34.02,73412.27,0.0,0.75826,0.00015,19.05378]
[1780255518724,34.02,73412.27,0.0,0.75826,0.00015,19.05378]
[1780255518658,34.02,73412.31,0.0,0.75827,0.00015,19.05345]
[1780255519665,34.02,73412.34,0.0,0.75828,0.00015,19.0532]
[1780255520418,34.02,73412.34,0.0,0.75828,0.00015,19.0532]
[1780255520472,34.02,73412.34,0.0,0.75828,0.00015,19.0532]
[1780255522686,34.02,73400.02,0.0,0.75642,0.00015,19.12891]
[1780255524700,34.02,73398.9,0.0,0.75626,0.00015,19.13574]
[1780255525027,34.02,73398.9,0.0,0.75626,0.00015,19.13574]
[1780255525707,34.02,73399.01,0.0,0.75627,0.00015,19.13503]
[1780255525911,34.02,73399.01,0.0,0.75627,0.00015,19.13503]
[1780255526713,34.02,73399.12,0.0,0.75629,0.00015,19.13441]
[1780255527321,34.02,73399.12,0.0,0.75629,0.00015,19.13441]
[1780255527474,34.02,73399.12,0.0,0.75629,0.00015,19.13441]
[1780255528728,34.02,73405.74,0.0,0.75728,0.00015,19.09384]
[1780255531937,34.02,73405.13,0.0,0.75722,0.00015,19.09376]
[1780255531982,34.02,73405.13,0.0,0.75722,0.00015,19.09376]
[1780255536784,34.02,73400.01,0.0,0.75645,0.00015,19.12534]
[1780255538797,34.02,73390.03,0.0,0.75494,0.00015,19.18652]
[1780255540253,34.02,73390.03,0.0,0.75494,0.00015,19.18652]
[1780255540470,34.02,73390.03,0.0,0.75494,0.00015,19.18652]
[1780255540571,34.02,73389.75,0.0,0.75489,0.00015,19.18823]
[1780255543765,34.02,73390.86,0.0,0.75506,0.00015,19.18143]
[1780255543973,34.02,73390.67,0.0,0.75503,0.00015,19.1826]
[1780255551131,34.02,73390.43,0.0,0.755,0.00015,19.18407]
[1780255551220,34.02,73390.43,0.0,0.755,0.00015,19.18407]
[1780255556927,34.02,73389.07,0.0,0.75479,0.00015,19.19243]
[1780255559150,34.02,73390.19,0.0,0.75496,0.00015,19.18558]
[1780255559225,34.02,73390.19,0.0,0.75496,0.00015,19.18558]
[1780255559251,34.02,73390.08,0.0,0.75494,0.00015,19.18626]
[1780255561697,34.02,73390.61,0.0,0.75502,0.00015,19.18303]
[1780255561723,34.02,73390.61,0.0,0.75502,0.00015,19.18303]
[1780255567504,34.02,73390.82,0.0,0.75505,0.00015,19.1818]
[1780255567722,34.02,73390.82,0.0,0.75505,0.00015,19.1818]
[1780255573300,34.02,73390.14,0.0,0.75495,0.00015,19.18604]
[1780255573471,34.02,73390.14,0.0,0.75495,0.00015,19.18604]
[1780255573572,34.02,73390.21,0.0,0.75496,0.00015,19.18562]
[1780255576060,34.02,73379.59,0.0,0.75334,0.00015,19.25056]
[1780255577067,34.02,73371.29,0.0,0.75208,0.00015,19.30106]
[1780255581237,34.02,73370.9,0.0,0.75202,0.00015,19.30338]
[1780255581474,34.02,73370.9,0.0,0.75202,0.00015,19.30338]
[1780255583111,34.02,73366.94,0.0,0.75142,0.00015,19.32737]
[1780255583872,34.02,73366.94,0.0,0.75142,0.00015,19.32737]
[1780255584118,34.02,73371.99,0.0,0.75219,0.00015,19.29671]
[1780255587054,34.02,73374.65,0.0,0.7526,0.00015,19.28054]
[1780255587139,34.02,73379.46,0.0,0.75333,0.00015,19.25117]
[1780255588146,34.02,73384.18,0.0,0.75405,0.00015,19.22236]
[1780255591772,34.02,73384.68,0.0,0.75412,0.00015,19.21928]
[1780255591974,34.02,73387.94,0.0,0.75465,0.00015,19.19552]
[1780255597214,34.02,73387.72,0.0,0.75461,0.00015,19.19689]
[1780255601242,34.02,73374.0,0.0,0.75253,0.00015,19.28049]
[1780255602249,34.02,73368.3,0.0,0.75166,0.00015,19.31509]
[1780255604156,34.02,73368.28,0.0,0.75166,0.00015,19.31518]
[1780255604220,34.02,73368.28,0.0,0.75166,0.00015,19.31518]
[1780255604446,34.02,73371.92,0.0,0.75221,0.00015,19.29306]
[1780255607455,34.02,73372.94,0.0,0.75237,0.00015,19.28686]
[1780255607476,34.02,73372.94,0.0,0.75237,0.00015,19.28686]
[1780255610305,34.02,73377.56,0.0,0.75307,0.00015,19.25876]
[1780255613161,34.02,73380.0,0.0,0.75345,0.00015,19.24378]
[1780255613219,34.02,73380.0,0.0,0.75345,0.00015,19.24378]
[1780255613325,34.02,73379.93,0.0,0.75344,0.00015,19.24416]
[1780255616156,34.02,73380.43,0.0,0.75352,0.00015,19.24101]
[1780255616225,34.02,73380.43,0.0,0.75352,0.00015,19.24101]
[1780255621163,34.02,73380.03,0.0,0.75346,0.00015,19.24317]
[1780255621395,34.02,73378.35,0.0,0.75321,0.00015,19.2534]
[1780255624936,34.02,73379.51,0.0,0.75339,0.00015,19.24605]
[1780255625423,34.02,73382.08,0.0,0.75378,0.00015,19.23032]
[1780255630458,34.02,73383.02,0.0,0.75393,0.00015,19.22435]
[1780255635493,34.02,73380.37,0.0,0.75353,0.00015,19.24024]
[1780255638004,34.01,73380.39,0.0,0.75354,0.00015,19.24]
[1780255638228,34.01,73380.39,0.0,0.75354,0.00015,19.24]
[1780255639421,34.01,73380.36,0.0,0.75354,0.00015,19.24012]
[1780255639471,34.01,73380.36,0.0,0.75354,0.00015,19.24012]
[1780255639568,34.01,73380.36,0.0,0.75354,0.00015,19.24006]
[1780255645563,34.01,73380.07,0.0,0.7535,0.00015,19.24145]
[1780255651343,34.01,73380.75,0.0,0.75361,0.00015,19.23705]
[1780255651476,34.01,73380.75,0.0,0.75361,0.00015,19.23705]
[1780255660668,34.01,73380.49,0.0,0.75362,0.00015,19.23411]
[1780255661779,34.01,73380.49,0.0,0.75362,0.00015,19.23411]
[1780255661838,34.01,73384.95,0.0,0.7543,0.00015,19.20683]
[1780255661972,34.01,73384.95,0.0,0.7543,0.00015,19.20683]
[1780255662042,34.01,73384.95,0.0,0.7543,0.00015,19.2068]
[1780255665607,34.01,73384.95,0.0,0.7543,0.00015,19.2068]
[1780255665723,34.01,73384.95,0.0,0.7543,0.00015,19.2068]
[1780255671745,34.01,73388.04,0.0,0.75477,0.00015,19.18775]
[1780255672696,34.01,73388.04,0.0,0.75477,0.00015,19.18775]
[1780255672727,34.01,73388.04,0.0,0.75477,0.00015,19.18775]
[1780255678794,34.01,73396.56,0.0,0.75606,0.00015,19.13553]
[1780255679744,34.01,73396.56,0.0,0.75606,0.00015,19.13553]
[1780255679912,34.01,73395.97,0.0,0.75597,0.00015,19.13915]
[1780255679971,34.01,73395.97,0.0,0.75597,0.00015,19.13915]
[1780255680808,34.01,73395.92,0.0,0.75596,0.00015,19.13951]
[1780255683761,34.01,73396.38,0.0,0.75603,0.00015,19.13679]
[1780255683977,34.01,73396.24,0.0,0.75601,0.00015,19.13759]
[1780255688259,34.01,73397.84,0.0,0.75625,0.00015,19.12762]
[1780255688473,34.01,73397.84,0.0,0.75625,0.00015,19.12762]
[1780255692563,34.01,73399.31,0.0,0.75648,0.00015,19.11837]
[1780255692721,34.01,73399.31,0.0,0.75648,0.00015,19.11837]
[1780255692892,34.01,73398.82,0.0,0.75641,0.00015,19.12134]
[1780255695913,34.01,73393.24,0.0,0.75557,0.00015,19.15546]
[1780255697290,34.01,73393.52,0.0,0.75561,0.00015,19.15369]
[1780255697479,34.01,73393.52,0.0,0.75561,0.00015,19.15369]
[1780255705527,34.0,73395.85,0.0,0.75597,0.00015,19.13905]
[1780255708990,34.0,73394.39,0.0,0.75576,0.00015,19.14755]
[1780255709225,34.0,73394.39,0.0,0.75576,0.00015,19.14755]
[1780255715150,34.0,73394.09,0.0,0.75576,0.00015,19.14507]
[1780255715225,34.0,73394.09,0.0,0.75576,0.00015,19.14507]
[1780255720081,34.0,73397.94,0.0,0.75635,0.00015,19.12103]
[1780255721651,34.0,73397.94,0.0,0.75635,0.00015,19.12103]
[1780255721724,34.0,73397.94,0.0,0.75635,0.00015,19.12103]
[1780255724585,34.0,73399.46,0.0,0.75658,0.00015,19.11156]
[1780255724725,34.0,73399.46,0.0,0.75658,0.00015,19.11156]
[1780255728137,34.0,73404.08,0.0,0.75728,0.00015,19.083]
[1780255732028,34.0,73403.9,0.0,0.75725,0.00015,19.08409]
[1780255732224,34.0,73403.9,0.0,0.75725,0.00015,19.08409]
[1780255736193,34.0,73407.37,0.0,0.75778,0.00015,19.06242]
[1780255737450,34.0,73407.37,0.0,0.75778,0.00015,19.06242]
[1780255737474,34.0,73407.37,0.0,0.75778,0.00015,19.06242]
[1780255743245,34.0,73409.77,0.0,0.75815,0.00015,19.04723]
[1780255744490,34.0,73409.77,0.0,0.75815,0.00015,19.04723]
[1780255744721,34.0,73409.77,0.0,0.75815,0.00015,19.04723]
[1780255750294,33.99,73409.74,0.0,0.75816,0.00015,19.04702]
[1780255756336,33.99,73413.37,0.0,0.75871,0.00015,19.02426]
[1780255760535,33.99,73414.98,0.0,0.75896,0.00015,19.01417]
[1780255760723,33.99,73414.98,0.0,0.75896,0.00015,19.01417]
[1780255766406,33.99,73412.65,0.0,0.75861,0.00015,19.02833]
[1780255770644,33.99,73412.54,0.0,0.7586,0.00015,19.02893]
[1780255770728,33.99,73412.54,0.0,0.7586,0.00015,19.02893]
[1780255774326,33.99,73415.97,0.0,0.75915,0.00015,19.00368]
[1780255774472,33.99,73415.97,0.0,0.75915,0.00015,19.00368]
[1780255780504,33.99,73419.21,0.0,0.75963,0.00015,18.98362]
[1780255781512,33.99,73426.23,0.0,0.76069,0.00015,18.9401]
[1780255784533,33.99,73429.47,0.0,0.76116,0.00015,18.92023]
[1780255785211,33.99,73429.47,0.0,0.76116,0.00015,18.92023]
[1780255785226,33.99,73429.47,0.0,0.76116,0.00015,18.92023]
[1780255790575,33.99,73431.73,0.0,0.76149,0.00015,18.90685]
[1780255792564,34.0,73428.89,0.0,0.76106,0.00015,18.92463]
[1780255794977,34.0,73429.88,0.0,0.7612,0.00015,18.91868]
[1780255795036,34.0,73429.88,0.0,0.7612,0.00015,18.91879]
[1780255796829,34.0,73429.89,0.0,0.7612,0.00015,18.91883]
[1780255796998,34.0,73429.89,0.0,0.7612,0.00015,18.91883]
[1780255802659,34.0,73428.06,0.0,0.76091,0.00015,18.93094]
[1780255807674,34.0,73431.55,0.0,0.76142,0.00015,18.90967]
[1780255807728,34.0,73431.55,0.0,0.76142,0.00015,18.90967]
[1780255808544,34.0,73432.15,0.0,0.76151,0.00015,18.90606]
[1780255808722,34.0,73432.15,0.0,0.76151,0.00015,18.90606]
[1780255808823,34.0,73432.15,0.0,0.7615,0.00015,18.90618]
[1780255810717,34.0,73436.89,0.0,0.76221,0.00015,18.87679]
[1780255814045,34.0,73438.28,0.0,0.76241,0.00015,18.86825]
[1780255814221,34.0,73438.28,0.0,0.76241,0.00015,18.86821]
[1780255819780,34.0,73439.65,0.0,0.76262,0.00015,18.85941]
[1780255820792,34.0,73444.76,0.0,0.76338,0.00015,18.82747]
[1780255824662,34.0,73445.68,0.0,0.76352,0.00015,18.82171]
[1780255824726,34.0,73445.68,0.0,0.76352,0.00015,18.82171]
[1780255825101,34.0,73446.2,0.0,0.7636,0.00015,18.81846]
[1780255825226,34.0,73446.2,0.0,0.7636,0.00015,18.81846]
[1780255825824,34.0,73446.43,0.0,0.76363,0.00015,18.81703]
[1780255830859,34.0,73444.54,0.0,0.76335,0.00015,18.82882]
[1780255833570,34.0,73445.4,0.0,0.76351,0.00015,18.81956]
[1780255833729,34.0,73445.4,0.0,0.76351,0.00015,18.81956]
[1780255838915,34.0,73447.3,0.0,0.76379,0.00015,18.80773]
[1780255840987,34.0,73447.52,0.0,0.76382,0.00015,18.80636]
[1780255841221,34.0,73448.09,0.0,0.76391,0.00015,18.80281]
[1780255843232,34.0,73447.11,0.0,0.76376,0.00015,18.80897]
[1780255843470,34.0,73447.11,0.0,0.76376,0.00015,18.80897]
[1780255843950,34.0,73446.18,0.0,0.76362,0.00015,18.8148]
[1780255844347,34.0,73446.18,0.0,0.76362,0.00015,18.8148]
[1780255844471,34.0,73446.18,0.0,0.76362,0.00015,18.8148]
[1780255849175,34.0,73441.58,0.0,0.76294,0.00015,18.84354]
[1780255849224,34.0,73441.58,0.0,0.76294,0.00015,18.84354]
[1780255849774,34.0,73441.58,0.0,0.76294,0.00015,18.84354]
[1780255849970,34.0,73441.58,0.0,0.76294,0.00015,18.84354]
[1780255849992,34.0,73441.51,0.0,0.76293,0.00015,18.84396]
[1780255855030,34.0,73435.85,0.0,0.76209,0.00015,18.87912]
[1780255856683,34.0,73435.23,0.0,0.762,0.00015,18.88294]
[1780255856726,34.0,73435.23,0.0,0.762,0.00015,18.88294]
[1780255862079,34.0,73430.16,0.0,0.76125,0.00015,18.91411]
[1780255864810,34.0,73428.62,0.0,0.76102,0.00015,18.92375]
[1780255864982,34.0,73428.62,0.0,0.76102,0.00015,18.92375]
[1780255865515,34.0,73428.62,0.0,0.76102,0.00015,18.92379]
[1780255865720,34.0,73428.62,0.0,0.76102,0.00015,18.92379]
[1780255865822,34.0,73428.62,0.0,0.76102,0.00015,18.92383]
[1780255871141,34.0,73428.42,0.0,0.76098,0.00015,18.92528]
[1780255876177,34.0,73427.43,0.0,0.76083,0.00015,18.93164]
[1780255881212,34.0,73414.48,0.0,0.75888,0.00015,19.01201]
[1780255883131,34.0,73414.48,0.0,0.75888,0.00015,19.01201]
[1780255883225,34.0,73414.33,0.0,0.75886,0.00015,19.01287]
[1780255888261,34.0,73412.0,0.0,0.75852,0.00015,19.02682]
[1780255890054,34.0,73412.0,0.0,0.75852,0.00015,19.02682]
[1780255890222,34.0,73410.27,0.0,0.75826,0.00015,19.03742]
[1780255891695,34.0,73410.67,0.0,0.75833,0.00015,19.03486]
[1780255891719,34.0,73410.67,0.0,0.75833,0.00015,19.03486]
[1780255891796,34.0,73410.45,0.0,0.75832,0.00015,19.03227]
[1780255897636,34.0,73409.38,0.0,0.75817,0.00015,19.03841]
[1780255897728,34.0,73409.38,0.0,0.75817,0.00015,19.03841]
[1780255904373,34.0,73405.35,0.0,0.75757,0.00015,19.06302]
[1780255909409,34.0,73407.49,0.0,0.75789,0.00015,19.04987]
[1780255914444,34.0,73407.43,0.0,0.75788,0.00015,19.05034]
[1780255916208,34.0,73407.45,0.0,0.75789,0.00015,19.05024]
[1780255916226,34.0,73407.45,0.0,0.75789,0.00015,19.05024]
[1780255918104,34.0,73407.57,0.0,0.7579,0.00015,19.04951]
[1780255918222,34.0,73411.53,0.0,0.7585,0.00015,19.02506]
[1780255918472,34.0,73410.5,0.0,0.75834,0.00015,19.03143]
[1780255923507,34.0,73410.15,0.0,0.7583,0.00015,19.03341]
[1780255928349,34.0,73410.45,0.0,0.75835,0.00015,19.0314]
[1780255928481,34.0,73410.45,0.0,0.75835,0.00015,19.0314]
[1780255930558,34.0,73405.53,0.0,0.75761,0.00015,19.0616]
[1780255935593,33.99,73404.95,0.0,0.75753,0.00015,19.0648]
[1780255937228,33.99,73404.98,0.0,0.75754,0.00015,19.06454]
[1780255937475,33.99,73404.98,0.0,0.75754,0.00015,19.06454]
[1780255938509,33.99,73405.05,0.0,0.75755,0.00015,19.06403]
[1780255938754,33.99,73405.05,0.0,0.75755,0.00015,19.06403]
[1780255938762,33.99,73405.02,0.0,0.75754,0.00015,19.06414]
[1780255939621,33.99,73388.23,0.0,0.75501,0.00015,19.16731]
[1780255940628,33.99,73387.24,0.0,0.75486,0.00015,19.17328]
[1780255941517,33.99,73387.24,0.0,0.75486,0.00015,19.17328]
[1780255941724,33.99,73387.24,0.0,0.75486,0.00015,19.17328]
[1780255947677,33.99,73390.04,0.0,0.75528,0.00015,19.15604]
[1780255950698,33.99,73385.61,0.0,0.75461,0.00015,19.18321]
[1780255952712,33.99,73381.36,0.0,0.75399,0.00015,19.2053]
[1780255954727,33.99,73388.26,0.0,0.75504,0.00015,19.16307]
[1780255955533,33.99,73388.26,0.0,0.75504,0.00015,19.16307]
[1780255955726,33.99,73388.26,0.0,0.75504,0.00015,19.16307]
[1780255959008,33.99,73389.44,0.0,0.75522,0.00015,19.15591]
[1780255959037,33.99,73389.44,0.0,0.75522,0.00015,19.15594]
[1780255964797,33.99,73389.09,0.0,0.75516,0.00015,19.15825]
[1780255967602,33.99,73389.53,0.0,0.75523,0.00015,19.15561]
[1780255967724,33.99,73389.53,0.0,0.75523,0.00015,19.15561]
[1780255975908,33.99,73390.09,0.0,0.75531,0.00015,19.15227]
[1780255975972,33.99,73390.09,0.0,0.75531,0.00015,19.15227]
[1780255976269,33.99,73390.09,0.0,0.75531,0.00015,19.15246]
[1780255976472,33.99,73390.09,0.0,0.75531,0.00015,19.15246]
[1780255976881,33.99,73392.18,0.0,0.75562,0.00015,19.13968]
[1780255981916,34.0,73390.53,0.0,0.75537,0.00015,19.14999]
[1780255986951,34.0,73389.02,0.0,0.75513,0.00015,19.15941]
[1780255987848,34.0,73389.02,0.0,0.75513,0.00015,19.15941]
[1780255987973,34.0,73389.02,0.0,0.75513,0.00015,19.15941]
[1780255993824,34.0,73388.27,0.0,0.75502,0.00015,19.16413]
[1780255993974,34.0,73388.27,0.0,0.75502,0.00015,19.16413]
[1780255994003,34.0,73384.49,0.0,0.75444,0.00015,19.18727]
[1780255995237,34.0,73384.49,0.0,0.75444,0.00015,19.18727]
[1780255995012,34.0,73379.62,0.0,0.7537,0.00015,19.217]
[1780255995471,34.0,73379.62,0.0,0.7537,0.00015,19.217]
[1780255996018,34.0,73379.38,0.0,0.75367,0.00015,19.21843]
[1780255997025,34.0,73378.17,0.0,0.75349,0.00015,19.22577]
[1780255998036,34.0,73376.99,0.0,0.75331,0.00015,19.23292]
[1780256001573,34.0,73376.86,0.0,0.75329,0.00015,19.23356]
[1780256001719,34.0,73376.86,0.0,0.75329,0.00015,19.23356]
[1780256002064,34.0,73376.55,0.0,0.75324,0.00015,19.23541]
[1780256004078,34.0,73374.08,0.0,0.75287,0.00015,19.25037]
[1780256005085,33.99,73368.39,0.0,0.752,0.00015,19.28491]
[1780256006092,33.99,73365.62,0.0,0.75158,0.00015,19.30173]
[1780256011131,33.99,73364.44,0.0,0.7514,0.00015,19.30882]
[1780256011221,33.99,73364.44,0.0,0.7514,0.00015,19.30882]
[1780256011222,33.99,73364.52,0.0,0.75144,0.00015,19.30448]
[1780256016228,33.99,73363.97,0.0,0.75136,0.00015,19.30776]
[1780256016976,33.99,73363.8,0.0,0.75133,0.00015,19.30877]
[1780256017061,33.99,73363.8,0.0,0.75133,0.00015,19.30876]
[1780256022204,33.99,73363.2,0.0,0.75124,0.00015,19.31231]
[1780256027239,33.99,73363.04,0.0,0.75122,0.00015,19.31318]
[1780256032275,33.99,73363.26,0.0,0.75126,0.00015,19.31176]
[1780256036303,33.99,73356.99,0.0,0.7503,0.00015,19.34965]
[1780256041338,33.99,73361.23,0.0,0.75095,0.00015,19.32404]
[1780256042269,33.99,73361.23,0.0,0.75095,0.00015,19.32404]
[1780256042470,33.99,73361.23,0.0,0.75095,0.00015,19.32404]
[1780256043747,33.99,73361.23,0.0,0.75095,0.00015,19.32403]
[1780256043972,33.99,73361.23,0.0,0.75095,0.00015,19.32403]
[1780256044073,33.99,73362.32,0.0,0.75112,0.00015,19.31742]
[1780256045166,33.99,73362.32,0.0,0.75112,0.00015,19.31742]
[1780256045226,33.99,73362.32,0.0,0.75112,0.00015,19.31742]
[1780256049937,33.99,73365.17,0.0,0.75155,0.00015,19.30024]
[1780256049979,33.99,73365.17,0.0,0.75155,0.00015,19.30024]
[1780256058468,33.99,73360.75,0.0,0.75087,0.00015,19.32718]
[1780256060888,33.99,73361.75,0.0,0.75102,0.00015,19.3212]
[1780256061307,33.99,73361.75,0.0,0.75102,0.00015,19.3212]
[1780256061359,33.99,73362.25,0.0,0.75109,0.00015,19.31833]
[1780256061986,33.99,73362.25,0.0,0.75109,0.00015,19.31833]
[1780256066668,34.0,73363.25,0.0,0.75124,0.00015,19.31261]
[1780256066721,34.0,73363.25,0.0,0.75124,0.00015,19.31261]
[1780256072565,34.0,73363.13,0.0,0.75123,0.00015,19.31007]
[1780256076594,34.0,73370.27,0.0,0.75232,0.00015,19.26706]
[1780256082032,34.0,73370.88,0.0,0.7524,0.00015,19.26372]
[1780256082225,34.0,73370.88,0.0,0.7524,0.00015,19.26372]
[1780256082349,34.0,73370.88,0.0,0.7524,0.00015,19.26372]
[1780256082475,34.0,73370.96,0.0,0.75241,0.00015,19.26329]
[1780256082636,34.0,73370.79,0.0,0.75239,0.00015,19.26435]
[1780256087671,34.0,73371.13,0.0,0.75243,0.00015,19.2624]
[1780256094722,34.0,73371.34,0.0,0.75246,0.00015,19.26133]
[1780256099229,34.0,73373.1,0.0,0.75273,0.00015,19.25066]
[1780256099471,34.0,73373.1,0.0,0.75273,0.00015,19.25069]
[1780256102778,34.0,73382.46,0.0,0.75415,0.00015,19.19375]
[1780256103785,34.0,73389.24,0.0,0.75518,0.00015,19.15228]
[1780256106807,34.0,73394.28,0.0,0.75594,0.00015,19.1215]
[1780256107769,34.0,73394.28,0.0,0.75594,0.00015,19.1215]
[1780256107979,34.0,73394.28,0.0,0.75594,0.00015,19.1215]
[1780256108919,34.0,73395.18,0.0,0.75608,0.00015,19.11602]
[1780256108974,34.0,73395.18,0.0,0.75608,0.00015,19.11602]
[1780256109020,34.0,73394.4,0.0,0.75596,0.00015,19.12086]
[1780256114863,34.01,73395.25,0.0,0.75608,0.00015,19.11582]
[1780256117648,34.0,73393.96,0.0,0.75589,0.00015,19.12366]
[1780256117730,34.0,73393.96,0.0,0.75589,0.00015,19.12366]
[1780256124934,34.0,73394.14,0.0,0.75592,0.00015,19.12224]
[1780256128097,34.0,73394.7,0.0,0.75601,0.00015,19.11872]
[1780256128223,34.0,73394.7,0.0,0.75601,0.00015,19.11872]
[1780256128296,34.0,73394.7,0.0,0.75601,0.00015,19.11872]
[1780256128309,34.0,73395.17,0.0,0.75608,0.00015,19.11579]
[1780256128474,34.0,73395.17,0.0,0.75608,0.00015,19.11579]
[1780256130784,34.0,73398.28,0.0,0.75655,0.00015,19.0966]
[1780256130971,34.0,73398.28,0.0,0.75655,0.00015,19.0966]
[1780256135997,34.0,73398.33,0.0,0.75659,0.00015,19.09236]
[1780256136222,34.0,73398.33,0.0,0.75659,0.00015,19.09236]
[1780256136505,34.0,73394.9,0.0,0.75607,0.00015,19.11341]
[1780256136725,34.0,73394.9,0.0,0.75607,0.00015,19.11341]
[1780256137019,34.0,73394.88,0.0,0.75607,0.00015,19.11348]
[1780256140821,34.0,73394.24,0.0,0.75598,0.00015,19.11728]
[1780256140979,34.0,73394.24,0.0,0.75598,0.00015,19.11728]
[1780256143158,34.0,73390.11,0.0,0.75535,0.00015,19.14252]
[1780256143220,34.0,73390.11,0.0,0.75535,0.00015,19.14252]
[1780256145568,34.0,73388.2,0.0,0.75507,0.00015,19.15415]
[1780256145720,34.0,73388.2,0.0,0.75507,0.00015,19.15415]
[1780256145728,34.0,73388.2,0.0,0.75507,0.00015,19.15415]
[1780256145972,34.0,73388.2,0.0,0.75507,0.00015,19.15415]
[1780256146083,34.0,73387.37,0.0,0.75494,0.00015,19.15924]
[1780256147753,34.0,73387.57,0.0,0.75497,0.00015,19.15802]
[1780256147978,34.0,73387.57,0.0,0.75497,0.00015,19.15802]
[1780256152626,34.0,73387.55,0.0,0.75497,0.00015,19.15818]
[1780256152724,34.0,73387.55,0.0,0.75497,0.00015,19.15818]
[1780256158170,34.0,73384.0,0.0,0.75443,0.00015,19.1799]
[1780256159175,34.0,73379.14,0.0,0.75369,0.00015,19.20957]
[1780256159650,34.0,73379.14,0.0,0.75369,0.00015,19.20957]
[1780256159725,34.0,73379.14,0.0,0.75369,0.00015,19.20957]
[1780256159826,34.0,73379.14,0.0,0.75369,0.00015,19.20957]
[1780256159979,34.0,73379.14,0.0,0.75369,0.00015,19.20957]
[1780256160182,34.0,73378.93,0.0,0.75366,0.00015,19.2108]
[1780256165217,34.0,73377.98,0.0,0.75352,0.00015,19.21638]
[1780256167905,34.0,73378.29,0.0,0.75357,0.00015,19.21441]
[1780256167978,34.0,73378.29,0.0,0.75357,0.00015,19.21441]
[1780256174281,34.0,73378.0,0.0,0.75353,0.00015,19.21593]
[1780256178710,34.0,73379.42,0.0,0.75375,0.00015,19.20718]
[1780256178726,34.0,73379.42,0.0,0.75375,0.00015,19.20718]
[1780256178902,34.0,73379.42,0.0,0.75375,0.00015,19.20718]
[1780256178980,34.0,73379.42,0.0,0.75375,0.00015,19.20718]
[1780256179050,34.0,73379.42,0.0,0.75375,0.00015,19.20716]
[1780256186371,34.0,73380.2,0.0,0.75387,0.00015,19.20232]
[1780256188347,34.0,73381.5,0.0,0.75407,0.00015,19.19437]
[1780256188477,34.0,73381.5,0.0,0.75407,0.00015,19.19437]
[1780256191835,34.0,73383.17,0.0,0.75435,0.00015,19.18033]
[1780256191976,34.0,73383.17,0.0,0.75435,0.00015,19.18033]
[1780256193977,34.0,73385.08,0.0,0.75464,0.00015,19.16868]
[1780256194223,34.0,73385.08,0.0,0.75464,0.00015,19.16868]
[1780256194427,34.0,73385.54,0.0,0.75471,0.00015,19.16589]
[1780256197029,34.0,73388.33,0.0,0.75513,0.00015,19.14888]
[1780256197222,34.0,73388.33,0.0,0.75513,0.00015,19.14888]
[1780256202792,34.0,73388.39,0.0,0.75514,0.00015,19.14866]
[1780256202971,34.0,73388.39,0.0,0.75514,0.00015,19.14866]
[1780256205291,34.0,73388.25,0.0,0.75511,0.00015,19.14983]
[1780256205477,34.0,73388.25,0.0,0.75511,0.00015,19.14983]
[1780256206511,34.0,73388.21,0.0,0.7551,0.00015,19.15017]
[1780256212553,34.0,73388.48,0.0,0.75513,0.00015,19.14879]
[1780256214028,34.0,73388.48,0.0,0.75513,0.00015,19.14879]
[1780256214222,34.0,73388.48,0.0,0.75513,0.00015,19.14879]
[1780256216392,34.0,73388.35,0.0,0.75511,0.00015,19.14967]
[1780256216477,34.0,73388.35,0.0,0.75511,0.00015,19.14967]
[1780256217343,34.0,73391.86,0.0,0.75564,0.00015,19.12821]
[1780256217476,34.0,73391.86,0.0,0.75564,0.00015,19.12821]
[1780256217445,34.0,73391.37,0.0,0.75557,0.00015,19.13128]
[1780256219519,34.0,73391.33,0.0,0.75556,0.00015,19.13159]
[1780256219721,34.0,73392.05,0.0,0.75567,0.00015,19.12724]
[1780256222136,34.0,73391.16,0.0,0.75553,0.00015,19.13276]
[1780256222224,34.0,73391.16,0.0,0.75553,0.00015,19.13276]
[1780256225104,34.0,73395.2,0.0,0.75614,0.00015,19.10806]
[1780256225121,34.0,73395.2,0.0,0.75614,0.00015,19.10806]
[1780256225224,34.0,73395.2,0.0,0.75614,0.00015,19.10806]
[1780256225283,34.0,73395.41,0.0,0.75617,0.00015,19.10677]
[1780256230682,34.0,73395.76,0.0,0.75622,0.00015,19.10461]
[1780256234615,34.0,73395.73,0.0,0.75622,0.00015,19.10478]
[1780256234724,34.0,73395.73,0.0,0.75622,0.00015,19.10478]
[1780256234805,34.0,73395.73,0.0,0.75622,0.00015,19.10478]
[1780256234978,34.0,73395.73,0.0,0.75622,0.00015,19.10478]
[1780256235071,34.0,73395.55,0.0,0.75619,0.00015,19.10588]
[1780256240752,34.0,73395.69,0.0,0.75622,0.00015,19.10495]
[1780256245787,34.0,73397.18,0.0,0.75644,0.00015,19.09572]
[1780256250822,34.0,73395.93,0.0,0.75626,0.00015,19.1031]
[1780256251923,34.0,73395.93,0.0,0.75626,0.00015,19.1031]
[1780256251973,34.0,73395.93,0.0,0.75626,0.00015,19.1031]
[1780256263005,34.0,73395.9,0.0,0.7563,0.00015,19.09895]
[1780256263011,34.0,73395.9,0.0,0.7563,0.00015,19.09895]
[1780256263221,34.0,73395.9,0.0,0.7563,0.00015,19.09895]
[1780256263323,34.0,73395.84,0.0,0.75631,0.00015,19.09838]
[1780256272978,33.99,73396.08,0.0,0.75638,0.00015,19.0957]
[1780256275451,33.99,73395.94,0.0,0.75636,0.00015,19.09644]
[1780256275482,33.99,73395.94,0.0,0.75636,0.00015,19.09644]
[1780256275550,33.99,73395.94,0.0,0.75636,0.00015,19.09644]
[1780256275725,33.99,73397.17,0.0,0.75655,0.00015,19.08876]
[1780256275999,33.99,73399.44,0.0,0.75689,0.00015,19.07468]
[1780256281034,33.99,73402.19,0.0,0.75732,0.00015,19.05732]
[1780256283691,33.99,73405.0,0.0,0.75774,0.00015,19.03985]
[1780256283726,33.99,73405.0,0.0,0.75774,0.00015,19.03985]
[1780256290288,33.99,73406.6,0.0,0.75799,0.00015,19.02971]
[1780256293019,33.99,73407.8,0.0,0.75818,0.00015,19.0221]
[1780256293221,33.99,73407.8,0.0,0.75818,0.00015,19.0221]
[1780256293390,33.99,73407.8,0.0,0.75818,0.00015,19.0221]
[1780256293474,33.99,73407.8,0.0,0.75818,0.00015,19.0221]
[1780256293489,33.99,73408.2,0.0,0.75824,0.00015,19.01954]
[1780256298695,33.99,73411.36,0.0,0.75872,0.00015,18.99981]
[1780256298725,33.99,73411.36,0.0,0.75872,0.00015,18.99981]
[1780256298876,33.99,73411.36,0.0,0.75872,0.00015,18.99981]
[1780256298975,33.99,73411.36,0.0,0.75872,0.00015,18.99981]
[1780256299073,33.99,73411.36,0.0,0.75872,0.00015,18.9998]
[1780256303817,33.99,73413.17,0.0,0.759,0.00015,18.98856]
[1780256303994,33.99,73413.17,0.0,0.759,0.00015,18.98856]
[1780256310239,33.99,73414.92,0.0,0.75926,0.00015,18.97777]
[1780256313633,33.99,73413.74,0.0,0.75911,0.00015,18.98126]
[1780256313721,33.99,73413.74,0.0,0.75911,0.00015,18.98126]
[1780256313992,33.99,73413.74,0.0,0.75911,0.00015,18.98126]
[1780256314225,33.99,73413.74,0.0,0.75911,0.00015,18.98126]
[1780256314230,33.99,73413.74,0.0,0.75911,0.00015,18.98128]
[1780256319302,33.99,73415.03,0.0,0.7593,0.00015,18.97339]
[1780256325677,33.99,73414.61,0.0,0.75923,0.00015,18.9761]
[1780256325722,33.99,73414.61,0.0,0.75923,0.00015,18.9761]
[1780256326471,33.99,73414.61,0.0,0.75923,0.00015,18.9761]
[1780256326482,33.99,73414.57,0.0,0.75923,0.00015,18.97642]
[1780256332393,33.99,73416.42,0.0,0.7595,0.00015,18.9651]
[1780256332794,33.99,73416.42,0.0,0.7595,0.00015,18.9651]
[1780256332981,33.99,73416.42,0.0,0.7595,0.00015,18.9651]
[1780256338571,33.99,73417.61,0.0,0.75968,0.00015,18.95787]
[1780256338724,33.99,73417.71,0.0,0.75969,0.00015,18.95728]
[1780256339164,33.99,73417.71,0.0,0.75969,0.00015,18.95728]
[1780256339226,33.99,73417.71,0.0,0.75969,0.00015,18.95728]
[1780256339442,33.99,73419.45,0.0,0.75995,0.00015,18.94653]
[1780256345483,33.99,73422.32,0.0,0.76037,0.00015,18.92904]
[1780256348460,33.99,73423.03,0.0,0.76048,0.00015,18.92474]
[1780256348474,33.99,73423.03,0.0,0.76048,0.00015,18.92474]
[1780256353540,33.99,73422.91,0.0,0.76045,0.00015,18.9258]
[1780256358575,33.99,73420.89,0.0,0.76014,0.00015,18.93855]
[1780256358854,33.99,73420.89,0.0,0.76014,0.00015,18.93855]
[1780256358976,33.99,73420.89,0.0,0.76014,0.00015,18.93855]
[1780256359257,33.99,73420.89,0.0,0.76014,0.00015,18.93855]
[1780256359473,33.99,73420.89,0.0,0.76014,0.00015,18.93855]
[1780256359573,33.99,73420.89,0.0,0.76014,0.00015,18.93858]
[1780256367638,33.99,73421.25,0.0,0.76019,0.00015,18.93657]
[1780256368802,33.99,73424.15,0.0,0.76063,0.00015,18.9186]
[1780256368976,33.99,73424.15,0.0,0.76063,0.00015,18.9186]
[1780256374687,33.99,73425.43,0.0,0.76084,0.00015,18.90712]
[1780256375928,33.99,73425.43,0.0,0.76084,0.00015,18.90712]
[1780256375987,33.99,73425.43,0.0,0.76084,0.00015,18.90712]
[1780256376867,33.99,73427.38,0.0,0.76113,0.00015,18.89515]
[1780256376977,33.99,73427.38,0.0,0.76113,0.00015,18.89515]
[1780256377015,33.99,73427.4,0.0,0.76113,0.00015,18.89512]
[1780256382743,34.0,73428.2,0.0,0.76124,0.00015,18.89042]
[1780256383715,34.0,73428.2,0.0,0.76124,0.00015,18.89042]
[1780256383721,34.0,73428.2,0.0,0.76124,0.00015,18.89042]
[1780256391806,34.0,73430.54,0.0,0.76159,0.00015,18.87602]
[1780256392986,34.0,73430.54,0.0,0.76159,0.00015,18.87602]
[1780256393221,34.0,73430.54,0.0,0.76159,0.00015,18.87602]
[1780256393321,34.0,73430.79,0.0,0.76163,0.00015,18.87449]
[1780256393833,34.0,73430.79,0.0,0.76163,0.00015,18.87449]
[1780256393986,34.0,73430.79,0.0,0.76163,0.00015,18.87449]
[1780256394065,34.0,73430.89,0.0,0.76164,0.00015,18.8739]
[1780256394827,34.0,73428.8,0.0,0.76133,0.00015,18.88693]
[1780256401254,34.0,73428.76,0.0,0.76132,0.00015,18.8872]
[1780256401471,34.0,73428.76,0.0,0.76132,0.00015,18.8872]
[1780256401572,34.0,73428.76,0.0,0.76132,0.00015,18.88729]
[1780256401876,34.0,73431.16,0.0,0.76168,0.00015,18.87238]
[1780256406911,34.0,73430.86,0.0,0.76163,0.00015,18.87444]
[1780256411945,34.0,73431.14,0.0,0.76166,0.00015,18.8729]
[1780256415579,34.0,73421.94,0.0,0.76028,0.00015,18.93032]
[1780256416295,34.0,73421.94,0.0,0.76028,0.00015,18.93032]
[1780256416476,34.0,73421.94,0.0,0.76028,0.00015,18.93032]
[1780256416570,34.0,73418.21,0.0,0.75972,0.00015,18.95352]
[1780256418475,34.0,73418.34,0.0,0.75974,0.00015,18.95277]
[1780256418568,34.0,73418.37,0.0,0.75974,0.00015,18.95264]
[1780256423334,34.0,73417.95,0.0,0.75967,0.00015,18.95546]
[1780256423475,34.0,73417.95,0.0,0.75967,0.00015,18.95546]
[1780256429986,34.0,73417.99,0.0,0.75967,0.00015,18.95553]
[1780256430229,34.0,73417.99,0.0,0.75967,0.00015,18.95553]
[1780256430329,34.0,73417.96,0.0,0.75966,0.00015,18.95584]
[1780256430814,34.0,73417.96,0.0,0.75966,0.00015,18.95584]
[1780256430981,34.0,73417.96,0.0,0.75966,0.00015,18.95584]
[1780256437121,34.0,73419.44,0.0,0.75991,0.00015,18.94323]
[1780256438932,34.0,73419.43,0.0,0.7599,0.00015,18.94336]
[1780256438977,34.0,73419.43,0.0,0.7599,0.00015,18.94336]
[1780256439135,34.0,73419.59,0.0,0.75992,0.00015,18.94244]
[1780256440275,34.0,73419.59,0.0,0.75992,0.00015,18.94244]
[1780256440474,34.0,73419.59,0.0,0.75992,0.00015,18.94244]
[1780256446726,34.01,73420.57,0.0,0.76007,0.00015,18.93644]
[1780256446981,34.01,73420.34,0.0,0.76003,0.00015,18.93832]
[1780256447610,34.01,73420.34,0.0,0.76003,0.00015,18.93832]
[1780256447737,34.01,73420.34,0.0,0.76003,0.00015,18.93832]
[1780256447711,34.01,73420.23,0.0,0.76001,0.00015,18.93908]
[1780256457261,34.01,73420.3,0.0,0.76,0.00015,18.93931]
[1780256461695,34.01,73420.43,0.0,0.76002,0.00015,18.9387]
[1780256461723,34.01,73420.43,0.0,0.76002,0.00015,18.9387]
[1780256461768,34.01,73422.49,0.0,0.76032,0.00015,18.926]
[1780256463546,34.01,73424.51,0.0,0.76062,0.00015,18.91355]
[1780256463730,34.01,73424.51,0.0,0.76062,0.00015,18.91355]
[1780256469346,34.01,73427.36,0.0,0.76104,0.00015,18.89617]
[1780256469922,34.01,73427.36,0.0,0.76104,0.00015,18.89617]
[1780256469972,34.01,73427.36,0.0,0.76104,0.00015,18.89617]
[1780256470353,34.01,73427.16,0.0,0.76101,0.00015,18.89743]
[1780256471430,34.01,73427.16,0.0,0.76101,0.00015,18.89743]
[1780256471480,34.01,73427.16,0.0,0.76101,0.00015,18.89743]
[1780256478409,34.01,73427.13,0.0,0.76101,0.00015,18.89775]
[1780256483444,34.01,73426.27,0.0,0.76088,0.00015,18.90316]
[1780256483915,34.01,73426.27,0.0,0.76088,0.00015,18.90316]
[1780256483977,34.01,73426.27,0.0,0.76088,0.00015,18.90316]
[1780256497542,34.01,73426.28,0.0,0.7609,0.00015,18.8994]
[1780256498588,34.01,73426.28,0.0,0.7609,0.00015,18.8994]
[1780256498721,34.01,73426.28,0.0,0.7609,0.00015,18.8994]
[1780256498821,34.01,73426.59,0.0,0.76095,0.00015,18.8975]
[1780256500136,34.01,73426.59,0.0,0.76095,0.00015,18.8975]
[1780256500223,34.01,73426.59,0.0,0.76095,0.00015,18.8975]
[1780256507613,34.01,73426.75,0.0,0.76097,0.00015,18.89661]
[1780256512587,34.01,73426.78,0.0,0.76097,0.00015,18.89645]
[1780256512723,34.01,73426.78,0.0,0.76097,0.00015,18.89645]
[1780256512805,34.01,73426.78,0.0,0.76097,0.00015,18.89644]
[1780256513880,34.01,73426.56,0.0,0.76094,0.00015,18.8978]
[1780256513978,34.01,73426.56,0.0,0.76094,0.00015,18.8978]
[1780256515669,34.01,73423.34,0.0,0.76046,0.00015,18.91767]
[1780256517768,34.01,73421.05,0.0,0.76012,0.00015,18.93192]
[1780256517974,34.01,73420.04,0.0,0.75996,0.00015,18.93825]
[1780256523725,34.01,73420.31,0.0,0.76,0.00015,18.93669]
[1780256533795,34.02,73420.79,0.0,0.76007,0.00015,18.93404]
[1780256534042,34.02,73420.79,0.0,0.76007,0.00015,18.93404]
[1780256536402,34.02,73420.82,0.0,0.76007,0.00015,18.93387]
[1780256536474,34.02,73420.82,0.0,0.76007,0.00015,18.93387]
[1780256541851,34.02,73421.16,0.0,0.76012,0.00015,18.93198]
[1780256546886,34.02,73420.71,0.0,0.76005,0.00015,18.93494]
[1780256548852,34.02,73420.71,0.0,0.76005,0.00015,18.93494]
[1780256548982,34.02,73421.18,0.0,0.76012,0.00015,18.93205]
[1780256555949,34.02,73420.76,0.0,0.76007,0.00015,18.93108]
[1780256560984,34.02,73422.08,0.0,0.76027,0.00015,18.92308]
[1780256562837,34.02,73422.08,0.0,0.76027,0.00015,18.92308]
[1780256562975,34.02,73422.21,0.0,0.76029,0.00015,18.92233]
[1780256566994,34.02,73422.38,0.0,0.76031,0.00015,18.92146]
[1780256567223,34.02,73422.38,0.0,0.76031,0.00015,18.92146]
[1780256571399,34.02,73425.73,0.0,0.76081,0.00015,18.90086]
[1780256571474,34.02,73425.73,0.0,0.76081,0.00015,18.90086]
[1780256576042,34.02,73428.79,0.0,0.76125,0.00015,18.88224]
[1780256576227,34.02,73428.79,0.0,0.76125,0.00015,18.88224]
[1780256578081,34.02,73431.63,0.0,0.76168,0.00015,18.86449]
[1780256578223,34.02,73431.63,0.0,0.76168,0.00015,18.86449]
[1780256584148,34.02,73432.35,0.0,0.76179,0.00015,18.85988]
[1780256591197,34.02,73432.29,0.0,0.76179,0.00015,18.86001]
[1780256599721,34.02,73432.29,0.0,0.76179,0.00015,18.85985]
[1780256600472,34.02,73432.25,0.0,0.76179,0.00015,18.85993]
[1780256600573,34.02,73432.29,0.0,0.7618,0.00015,18.85964]
[1780256601780,34.02,73432.29,0.0,0.7618,0.00015,18.85964]
[1780256601983,34.02,73432.25,0.0,0.76179,0.00015,18.85984]
[1780256604471,34.02,73432.14,0.0,0.76178,0.00015,18.86048]
[1780256604525,34.02,73432.17,0.0,0.76178,0.00015,18.8602]
[1780256615365,34.02,73432.05,0.0,0.76181,0.00015,18.85654]
[1780256616929,34.02,73432.05,0.0,0.76181,0.00015,18.85654]
[1780256617220,34.02,73431.66,0.0,0.76175,0.00015,18.85892]
[1780256617379,34.02,73430.98,0.0,0.76165,0.00015,18.8631]
[1780256618682,34.02,73430.98,0.0,0.76165,0.00015,18.8631]
[1780256618724,34.02,73430.98,0.0,0.76165,0.00015,18.8631]
[1780256624428,34.01,73431.04,0.0,0.76167,0.00015,18.86232]
[1780256625041,34.01,73431.04,0.0,0.76167,0.00015,18.86232]
[1780256625225,34.01,73431.04,0.0,0.76167,0.00015,18.86232]
[1780256626073,34.01,73432.96,0.0,0.76196,0.00015,18.85031]
[1780256626223,34.01,73432.96,0.0,0.76196,0.00015,18.85031]
[1780256626474,34.01,73432.96,0.0,0.76196,0.00015,18.85031]
[1780256626576,34.01,73437.41,0.0,0.76262,0.00015,18.82242]
[1780256629764,34.01,73438.98,0.0,0.76286,0.00015,18.8125]
[1780256629974,34.01,73441.06,0.0,0.76318,0.00015,18.79928]
[1780256633686,34.01,73440.39,0.0,0.76308,0.00015,18.80315]
[1780256633694,34.01,73440.39,0.0,0.76308,0.00015,18.80315]
[1780256633722,34.01,73440.39,0.0,0.76308,0.00015,18.80315]
[1780256633787,34.01,73440.6,0.0,0.76312,0.00015,18.80173]
[1780256639533,34.01,73441.29,0.0,0.76323,0.00015,18.79677]
[1780256645007,34.01,73441.22,0.0,0.76323,0.00015,18.79688]
[1780256645228,34.01,73441.22,0.0,0.76323,0.00015,18.79688]
[1780256645230,34.01,73441.22,0.0,0.76323,0.00015,18.79688]
[1780256645470,34.01,73441.22,0.0,0.76323,0.00015,18.79688]
[1780256645575,34.01,73441.37,0.0,0.76326,0.00015,18.79562]
[1780256648561,34.01,73440.41,0.0,0.76312,0.00015,18.80139]
[1780256648724,34.01,73440.41,0.0,0.76312,0.00015,18.80139]
[1780256654638,34.0,73440.65,0.0,0.76318,0.00015,18.79906]
[1780256659672,34.0,73440.89,0.0,0.76323,0.00015,18.79696]
[1780256664709,34.0,73440.67,0.0,0.76321,0.00015,18.79773]
[1780256676793,33.99,73440.95,0.0,0.76331,0.00015,18.79063]
[1780256681828,33.99,73440.33,0.0,0.76324,0.00015,18.79389]
[1780256684517,33.99,73438.84,0.0,0.76302,0.00015,18.80296]
[1780256684730,33.99,73438.84,0.0,0.76302,0.00015,18.80296]
[1780256684978,33.99,73438.84,0.0,0.76302,0.00015,18.80296]
[1780256684849,33.99,73430.45,0.0,0.76177,0.00015,18.85517]
[1780256685230,33.99,73430.45,0.0,0.76177,0.00015,18.85517]
[1780256685318,33.99,73430.45,0.0,0.76177,0.00015,18.85517]
[1780256685473,33.99,73430.45,0.0,0.76177,0.00015,18.85517]
[1780256685856,33.99,73429.68,0.0,0.76165,0.00015,18.85995]
[1780256687779,33.99,73430.06,0.0,0.76171,0.00015,18.8575]
[1780256687973,33.99,73430.06,0.0,0.76171,0.00015,18.8575]
[1780256695926,33.99,73422.46,0.0,0.76059,0.00015,18.90416]
[1780256698411,33.99,73423.34,0.0,0.76072,0.00015,18.8987]
[1780256698480,33.99,73423.34,0.0,0.76072,0.00015,18.8987]
[1780256698688,33.99,73423.34,0.0,0.76072,0.00015,18.8987]
[1780256698728,33.99,73423.34,0.0,0.76072,0.00015,18.8987]
[1780256698947,33.99,73423.14,0.0,0.76069,0.00015,18.89995]
[1780256701904,33.99,73422.38,0.0,0.76058,0.00015,18.90469]
[1780256701984,33.99,73422.38,0.0,0.76058,0.00015,18.90469]
[1780256705009,33.99,73422.31,0.0,0.76056,0.00015,18.90513]
[1780256705227,33.99,73422.31,0.0,0.76056,0.00015,18.90513]
[1780256706612,33.99,73421.28,0.0,0.76041,0.00015,18.91154]
[1780256706724,33.99,73421.28,0.0,0.76041,0.00015,18.91154]
[1780256707022,33.99,73423.36,0.0,0.76072,0.00015,18.89863]
[1780256708020,33.99,73429.41,0.0,0.76163,0.00015,18.8609]
[1780256708770,33.99,73429.41,0.0,0.76163,0.00015,18.8609]
[1780256708974,33.99,73429.41,0.0,0.76163,0.00015,18.8609]
[1780256716076,33.98,73431.77,0.0,0.76199,0.00015,18.8459]
[1780256721111,33.98,73431.77,0.0,0.76199,0.00015,18.84578]
[1780256722527,33.98,73431.77,0.0,0.76199,0.00015,18.84578]
[1780256722724,33.98,73431.77,0.0,0.76199,0.00015,18.84578]
[1780256723816,33.98,73431.77,0.0,0.76199,0.00015,18.84576]
[1780256723972,33.98,73431.77,0.0,0.76199,0.00015,18.84576]
[1780256724465,33.98,73433.93,0.0,0.76232,0.00015,18.83227]
[1780256724481,33.98,73433.93,0.0,0.76232,0.00015,18.83227]
[1780256725738,33.98,73437.7,0.0,0.76288,0.00015,18.80873]
[1780256725974,33.98,73437.7,0.0,0.76288,0.00015,18.80873]
[1780256726056,33.98,73438.25,0.0,0.76296,0.00015,18.80534]
[1780256731181,33.98,73439.23,0.0,0.76313,0.00015,18.79546]
[1780256736216,33.99,73440.02,0.0,0.76325,0.00015,18.79067]
[1780256740557,33.99,73440.07,0.0,0.76325,0.00015,18.79044]
[1780256740724,33.99,73440.07,0.0,0.76325,0.00015,18.79044]
[1780256748301,33.99,73440.39,0.0,0.7633,0.00015,18.78868]
[1780256749311,33.99,73431.84,0.0,0.76202,0.00015,18.84205]
[1780256751831,33.99,73427.92,0.0,0.76143,0.00015,18.86649]
[1780256751975,33.99,73427.92,0.0,0.76143,0.00015,18.86649]
[1780256752000,33.99,73427.81,0.0,0.76142,0.00015,18.86706]
[1780256753294,33.99,73427.88,0.0,0.76143,0.00015,18.86656]
[1780256753470,33.99,73427.88,0.0,0.76143,0.00015,18.86656]
[1780256753790,33.99,73427.88,0.0,0.76143,0.00015,18.86656]
[1780256753970,33.99,73427.88,0.0,0.76143,0.00015,18.86656]
[1780256754054,33.99,73425.21,0.0,0.76103,0.00015,18.8831]
[1780256758355,33.98,73423.69,0.0,0.76081,0.00015,18.89223]
[1780256758476,33.98,73423.69,0.0,0.76081,0.00015,18.89223]
[1780256765422,33.98,73423.88,0.0,0.76086,0.00015,18.89038]
[1780256770457,33.98,73422.07,0.0,0.76059,0.00015,18.90126]
[1780256771707,33.98,73422.07,0.0,0.76059,0.00015,18.90126]
[1780256771725,33.98,73422.07,0.0,0.76059,0.00015,18.90126]
[1780256772106,33.98,73422.07,0.0,0.76059,0.00015,18.90126]
[1780256772226,33.98,73421.32,0.0,0.76048,0.00015,18.90584]
[1780256772471,33.98,73421.98,0.0,0.76058,0.00015,18.90166]
[1780256777506,33.98,73421.73,0.0,0.76055,0.00015,18.90286]
[1780256782541,33.98,73423.99,0.0,0.7609,0.00015,18.88851]
[1780256785464,33.98,73423.99,0.0,0.7609,0.00015,18.88851]
[1780256785476,33.98,73423.99,0.0,0.7609,0.00015,18.88851]
[1780256792611,33.98,73423.99,0.0,0.76094,0.00015,18.88413]
[1780256793850,33.98,73423.99,0.0,0.76094,0.00015,18.88413]
[1780256793975,33.98,73423.99,0.0,0.76094,0.00015,18.88413]
[1780256795734,33.98,73424.21,0.0,0.76097,0.00015,18.88272]
[1780256795971,33.98,73424.21,0.0,0.76097,0.00015,18.88272]
[1780256796072,33.98,73424.19,0.0,0.76097,0.00015,18.88276]
[1780256802680,33.97,73424.27,0.0,0.76099,0.00015,18.88198]
[1780256806589,33.97,73423.58,0.0,0.76089,0.00015,18.88615]
[1780256806727,33.97,73423.58,0.0,0.76089,0.00015,18.88615]
[1780256811716,33.97,73420.08,0.0,0.76037,0.00015,18.9078]
[1780256811882,33.97,73420.08,0.0,0.76037,0.00015,18.9078]
[1780256811978,33.97,73420.08,0.0,0.76037,0.00015,18.9078]
[1780256812038,33.97,73418.72,0.0,0.76016,0.00015,18.91628]
[1780256817787,33.97,73419.56,0.0,0.76029,0.00015,18.91123]
[1780256819378,33.97,73419.08,0.0,0.76021,0.00015,18.91424]
[1780256819476,33.97,73419.08,0.0,0.76021,0.00015,18.91424]
[1780256820235,33.97,73418.85,0.0,0.76018,0.00015,18.91569]
[1780256820471,33.97,73418.85,0.0,0.76018,0.00015,18.91569]
[1780256820571,33.97,73418.85,0.0,0.76018,0.00015,18.91572]
[1780256825846,33.98,73419.21,0.0,0.76023,0.00015,18.91362]
[1780256831888,33.98,73419.12,0.0,0.76021,0.00015,18.91436]
[1780256835166,33.98,73419.12,0.0,0.76021,0.00015,18.91436]
[1780256835228,33.98,73419.12,0.0,0.76021,0.00015,18.91436]
[1780256841958,33.98,73419.12,0.0,0.7602,0.00015,18.91468]
[1780256843026,33.98,73419.12,0.0,0.7602,0.00015,18.91468]
[1780256843223,33.98,73419.12,0.0,0.7602,0.00015,18.9147]
[1780256843585,33.98,73419.12,0.0,0.7602,0.00015,18.9147]
[1780256843722,33.98,73419.12,0.0,0.7602,0.00015,18.9147]
[1780256843820,33.98,73419.12,0.0,0.7602,0.00015,18.91473]
[1780256848209,33.98,73418.26,0.0,0.76007,0.00015,18.92016]
[1780256848224,33.98,73418.26,0.0,0.76007,0.00015,18.92016]
[1780256854931,33.98,73418.26,0.0,0.76007,0.00015,18.92021]
[1780256856955,33.98,73418.26,0.0,0.7601,0.00015,18.91641]
[1780256856976,33.98,73418.26,0.0,0.7601,0.00015,18.91641]
[1780256857063,33.98,73417.27,0.0,0.75995,0.00015,18.92259]
[1780256862147,33.98,73417.09,0.0,0.75992,0.00015,18.92375]
[1780256862228,33.98,73417.21,0.0,0.75994,0.00015,18.92301]
[1780256870154,33.98,73417.39,0.0,0.75996,0.00015,18.92198]
[1780256875189,33.98,73417.51,0.0,0.75997,0.00015,18.92144]
[1780256882011,33.98,73417.51,0.0,0.75997,0.00015,18.92144]
[1780256882226,33.98,73415.42,0.0,0.75966,0.00015,18.93462]
[1780256882518,33.98,73415.42,0.0,0.75966,0.00015,18.93462]
[1780256882721,33.98,73415.42,0.0,0.75966,0.00015,18.93462]
[1780256882820,33.98,73415.4,0.0,0.75965,0.00015,18.93469]
[1780256888280,33.98,73415.19,0.0,0.75962,0.00015,18.9361]
[1780256890189,33.98,73415.19,0.0,0.75962,0.00015,18.9361]
[1780256890223,33.98,73415.19,0.0,0.75962,0.00015,18.9361]
[1780256901372,33.98,73415.2,0.0,0.75962,0.00015,18.93602]
[1780256906645,33.98,73415.81,0.0,0.75971,0.00015,18.93225]
[1780256906727,33.98,73415.81,0.0,0.75971,0.00015,18.93225]
[1780256907493,33.98,73415.3,0.0,0.75964,0.00015,18.93542]
[1780256907721,33.98,73415.3,0.0,0.75964,0.00015,18.93542]
[1780256907820,33.98,73415.39,0.0,0.75965,0.00015,18.93487]
[1780256915469,33.98,73415.1,0.0,0.75963,0.00015,18.93286]
[1780256916911,33.98,73415.1,0.0,0.75963,0.00015,18.93286]
[1780256916976,33.98,73415.1,0.0,0.75963,0.00015,18.93286]
[1780256922519,33.98,73414.58,0.0,0.75955,0.00015,18.93614]
[1780256928561,33.98,73414.56,0.0,0.75955,0.00015,18.93629]
[1780256936617,33.98,73414.51,0.0,0.75954,0.00015,18.93663]
[1780256941651,33.98,73414.46,0.0,0.75953,0.00015,18.93694]
[1780256944707,33.98,73415.0,0.0,0.75962,0.00015,18.93359]
[1780256944724,33.98,73415.0,0.0,0.75962,0.00015,18.93359]
[1780256945230,33.98,73415.0,0.0,0.75962,0.00015,18.93359]
[1780256945471,33.98,73415.19,0.0,0.75964,0.00015,18.93242]
[1780256945571,33.98,73415.19,0.0,0.75964,0.00015,18.93242]
[1780256951722,33.98,73414.77,0.0,0.75958,0.00015,18.93503]
[1780256956757,33.98,73414.7,0.0,0.75957,0.00015,18.93547]
[1780256963806,33.98,73414.81,0.0,0.75959,0.00015,18.9348]
[1780256970855,33.98,73416.91,0.0,0.7599,0.00015,18.92179]
[1780256971373,33.98,73416.91,0.0,0.7599,0.00015,18.92179]
[1780256971470,33.98,73416.91,0.0,0.7599,0.00015,18.92179]
[1780256977903,33.98,73417.01,0.0,0.75994,0.00015,18.91741]
[1780256980117,33.98,73416.92,0.0,0.75993,0.00015,18.91798]
[1780256980221,33.98,73416.92,0.0,0.75993,0.00015,18.91798]
[1780256980988,33.98,73416.07,0.0,0.7598,0.00015,18.92328]
[1780256981222,33.98,73416.07,0.0,0.7598,0.00015,18.92328]
[1780256981321,33.98,73416.17,0.0,0.75982,0.00015,18.92266]
[1780256986199,33.98,73416.12,0.0,0.75981,0.00015,18.92298]
[1780256986220,33.98,73416.12,0.0,0.75981,0.00015,18.92298]
[1780256987974,33.98,73423.78,0.0,0.76096,0.00015,18.87544]
[1780256989398,33.98,73424.64,0.0,0.76109,0.00015,18.87014]
[1780256989474,33.98,73424.64,0.0,0.76109,0.00015,18.87014]
[1780256989988,33.98,73426.32,0.0,0.76134,0.00015,18.85975]
[1780256991816,33.98,73426.75,0.0,0.7614,0.00015,18.85713]
[1780256991970,33.98,73426.75,0.0,0.7614,0.00015,18.85713]
[1780256996752,33.98,73431.66,0.0,0.76213,0.00015,18.82658]
[1780256996971,33.98,73431.66,0.0,0.76213,0.00015,18.82658]
[1780256997040,33.98,73431.69,0.0,0.76214,0.00015,18.82639]
[1780257003082,33.98,73431.67,0.0,0.76214,0.00015,18.82649]
[1780257007110,33.98,73425.08,0.0,0.76115,0.00015,18.86759]
[1780257008147,33.98,73425.08,0.0,0.76115,0.00015,18.86759]
[1780257008220,33.98,73425.08,0.0,0.76115,0.00015,18.86759]
[1780257008300,33.98,73425.95,0.0,0.76128,0.00015,18.86222]
[1780257018188,33.98,73425.28,0.0,0.76117,0.00015,18.8669]
[1780257026243,33.99,73425.29,0.0,0.76116,0.00015,18.86726]
[1780257032082,33.99,73425.56,0.0,0.7612,0.00015,18.86564]
[1780257032221,33.99,73425.56,0.0,0.7612,0.00015,18.86564]
[1780257032322,33.99,73425.56,0.0,0.76122,0.00015,18.86204]
[1780257032809,33.99,73425.56,0.0,0.76122,0.00015,18.86204]
[1780257032980,33.99,73425.56,0.0,0.76122,0.00015,18.86204]
[1780257033292,33.99,73425.6,0.0,0.76122,0.00015,18.86185]
[1780257041348,33.99,73423.25,0.0,0.76086,0.00015,18.87693]
[1780257042629,33.99,73423.25,0.0,0.76086,0.00015,18.87693]
[1780257042723,33.99,73423.25,0.0,0.76086,0.00015,18.87693]
[1780257043362,33.99,73423.29,0.0,0.76086,0.00015,18.87683]
[1780257045376,33.99,73425.28,0.0,0.76116,0.00015,18.86454]
[1780257050411,33.99,73425.65,0.0,0.76121,0.00015,18.86254]
[1780257052472,33.99,73425.78,0.0,0.76123,0.00015,18.8618]
[1780257052540,33.99,73425.67,0.0,0.76121,0.00015,18.86254]
[1780257059474,33.99,73425.67,0.0,0.7612,0.00015,18.86298]
[1780257063502,33.99,73426.27,0.0,0.76128,0.00015,18.85949]
[1780257064646,33.99,73426.27,0.0,0.76128,0.00015,18.85949]
[1780257064719,33.99,73426.27,0.0,0.76128,0.00015,18.85949]
[1780257064852,33.99,73426.94,0.0,0.76138,0.00015,18.85539]
[1780257065704,33.99,73426.94,0.0,0.76138,0.00015,18.85539]
[1780257065727,33.99,73426.94,0.0,0.76138,0.00015,18.85539]
[1780257065740,34.0,73427.17,0.0,0.76141,0.00015,18.85402]
[1780257074627,34.0,73427.13,0.0,0.7614,0.00015,18.85462]
[1780257081028,34.0,73427.06,0.0,0.76138,0.00015,18.85532]
[1780257094721,34.0,73427.06,0.0,0.76138,0.00015,18.85277]
[1780257104792,34.0,73427.06,0.0,0.76137,0.00015,18.85345]
[1780257114861,34.01,73427.06,0.0,0.76135,0.00015,18.85411]
[1780257117883,34.01,73435.37,0.0,0.76259,0.00015,18.80233]
[1780257118840,34.01,73435.37,0.0,0.76259,0.00015,18.80233]
[1780257118982,34.01,73435.37,0.0,0.76259,0.00015,18.80233]
[1780257119046,34.01,73436.95,0.0,0.76283,0.00015,18.79238]
[1780257124932,34.01,73436.55,0.0,0.76278,0.00015,18.79436]
[1780257133995,34.0,73437.48,0.0,0.76294,0.00015,18.78789]
[1780257139030,34.0,73437.06,0.0,0.76288,0.00015,18.79015]
[1780257144065,34.0,73437.53,0.0,0.76296,0.00015,18.78683]
[1780257149100,34.0,73437.82,0.0,0.76302,0.00015,18.78462]
[1780257157157,34.0,73437.61,0.0,0.76303,0.00015,18.78139]
[1780257166220,33.99,73437.91,0.0,0.76309,0.00015,18.77874]
[1780257171255,33.99,73438.45,0.0,0.76318,0.00015,18.77493]
[1780257177296,33.99,73438.41,0.0,0.76319,0.00015,18.77464]
[1780257182332,33.99,73438.46,0.0,0.76321,0.00015,18.77387]
[1780257189388,33.99,73438.4,0.0,0.76321,0.00015,18.7736]
[1780257194423,33.98,73437.94,0.0,0.76315,0.00015,18.77601]
[1780257201472,33.98,73437.9,0.0,0.76316,0.00015,18.77559]
[1780257207515,33.98,73437.79,0.0,0.76316,0.00015,18.7757]
[1780257212550,33.98,73437.62,0.0,0.76318,0.00015,18.7723]
[1780257217585,33.98,73436.45,0.0,0.76301,0.00015,18.77914]
[1780257222620,33.97,73434.15,0.0,0.76268,0.00015,18.79299]
[1780257227655,33.97,73434.46,0.0,0.76274,0.00015,18.7905]
[1780257235711,33.97,73434.39,0.0,0.76275,0.00015,18.79008]
[1780257240746,33.97,73438.53,0.0,0.76338,0.00015,18.76364]
[1780257241753,33.97,73440.56,0.0,0.76369,0.00015,18.75083]
[1780257246788,33.96,73441.71,0.0,0.76387,0.00015,18.7432]
[1780257251824,33.96,73441.49,0.0,0.76384,0.00015,18.74415]
[1780257256859,33.96,73442.34,0.0,0.76398,0.00015,18.73837]
[1780257261894,33.96,73441.84,0.0,0.76392,0.00015,18.74102]
[1780257263908,33.96,73444.69,0.0,0.76435,0.00015,18.72295]
[1780257264915,33.96,73448.9,0.0,0.76498,0.00015,18.69638]
[1780257269949,33.96,73448.26,0.0,0.76489,0.00015,18.70018]
[1780257271964,33.96,73449.79,0.0,0.76515,0.00015,18.68656]
[1780257280020,33.96,73449.44,0.0,0.7651,0.00015,18.68842]
[1780257285055,33.96,73451.35,0.0,0.76539,0.00015,18.67626]
[1780257286062,33.96,73453.2,0.0,0.76567,0.00015,18.6646]
[1780257291097,33.95,73455.48,0.0,0.76601,0.00015,18.6498]
[1780257296132,33.95,73456.0,0.0,0.7661,0.00015,18.64604]
[1780257301167,33.95,73456.18,0.0,0.76614,0.00015,18.64445]
[1780257306202,33.95,73454.55,0.0,0.76591,0.00015,18.65427]
[1780257313251,33.95,73454.84,0.0,0.76597,0.00015,18.65171]
[1780257317280,33.94,73445.8,0.0,0.76463,0.00015,18.70816]
[1780257322315,33.94,73445.17,0.0,0.76455,0.00015,18.71183]
[1780257329364,33.94,73445.56,0.0,0.76461,0.00015,18.70903]
[1780257335406,33.94,73445.63,0.0,0.76466,0.00015,18.70446]
[1780257340441,33.94,73446.25,0.0,0.76475,0.00015,18.70041]
[1780257345476,33.94,73446.39,0.0,0.76478,0.00015,18.6994]
[1780257346483,33.94,73448.78,0.0,0.76513,0.00015,18.68435]
[1780257351518,33.94,73448.56,0.0,0.7651,0.00015,18.68571]
[1780257356553,33.94,73448.08,0.0,0.76503,0.00015,18.6887]
[1780257358567,33.94,73450.62,0.0,0.76541,0.00015,18.67272]
[1780257362595,33.94,73448.52,0.0,0.76509,0.00015,18.68595]
[1780257367630,33.94,73448.85,0.0,0.76514,0.00015,18.68386]
[1780257372665,33.94,73448.78,0.0,0.76513,0.00015,18.68428]
[1780257381729,33.94,73449.86,0.0,0.76529,0.00015,18.67751]
[1780257387771,33.94,73449.89,0.0,0.7653,0.00015,18.67734]
[1780257396835,33.94,73450.07,0.0,0.76535,0.00015,18.67235]
[1780257402877,33.94,73452.69,0.0,0.76574,0.00015,18.6559]
[1780257407912,33.94,73453.04,0.0,0.76579,0.00015,18.65382]
[1780257412947,33.94,73454.44,0.0,0.766,0.00015,18.6451]
[1780257417982,33.94,73454.88,0.0,0.76606,0.00015,18.64248]
[1780257420477,33.94,73451.86,0.0,0.76561,0.00015,18.66156]
[1780257421003,33.94,73448.23,0.0,0.76507,0.00015,18.6844]
[1780257422010,33.94,73446.78,0.0,0.76485,0.00015,18.69349]
[1780257423017,33.94,73443.65,0.0,0.76439,0.00015,18.71312]
[1780257429059,33.94,73444.07,0.0,0.76446,0.00015,18.7102]
[1780257434094,33.94,73445.53,0.0,0.76468,0.00015,18.70083]
[1780257438122,33.94,73451.02,0.0,0.7655,0.00015,18.66621]
[1780257439129,33.94,73453.78,0.0,0.76591,0.00015,18.64884]
[1780257444164,33.94,73454.16,0.0,0.76597,0.00015,18.64609]
[1780257448192,33.94,73461.37,0.0,0.76705,0.00015,18.60023]
[1780257449199,33.94,73464.89,0.0,0.76757,0.00015,18.5779]
[1780257454235,33.94,73465.62,0.0,0.76772,0.00015,18.56907]
[1780257455242,33.94,73464.56,0.0,0.76756,0.00015,18.57571]
[1780257459270,33.93,73466.18,0.0,0.76781,0.00015,18.56512]
[1780257460276,33.93,73468.51,0.0,0.76816,0.00015,18.55024]
[1780257462291,33.93,73469.78,0.0,0.76835,0.00015,18.54199]
[1780257465313,33.93,73470.97,0.0,0.76853,0.00015,18.53417]
[1780257470347,33.93,73470.62,0.0,0.76849,0.00015,18.53598]
[1780257473367,33.93,73472.2,0.0,0.76873,0.00015,18.52571]
[1780257476389,33.93,73474.05,0.0,0.76901,0.00015,18.51378]
[1780257480417,33.93,73476.14,0.0,0.76932,0.00015,18.50032]
[1780257482431,33.93,73478.85,0.0,0.76972,0.00015,18.48302]
[1780257487466,33.93,73479.9,0.0,0.76988,0.00015,18.47625]
[1780257488461,33.93,73479.9,0.0,0.76988,0.00015,18.47625]
[1780257488470,33.93,73479.9,0.0,0.76988,0.00015,18.47625]
[1780257488473,33.93,73480.41,0.0,0.76995,0.00015,18.473]
[1780257493508,33.93,73480.77,0.0,0.77001,0.00015,18.47067]
[1780257498169,33.93,73481.19,0.0,0.77007,0.00015,18.46798]
[1780257498224,33.93,73481.19,0.0,0.77007,0.00015,18.46798]
[1780257498271,33.93,73481.19,0.0,0.77007,0.00015,18.46797]
[1780257500472,33.93,73481.71,0.0,0.77014,0.00015,18.46466]
[1780257500557,33.93,73481.09,0.0,0.77005,0.00015,18.46861]
[1780257505592,33.93,73480.63,0.0,0.76999,0.00015,18.47152]
[1780257511506,33.93,73480.7,0.0,0.77,0.00015,18.47107]
[1780257511729,33.93,73474.3,0.0,0.76908,0.00015,18.50784]
[1780257512220,33.93,73474.3,0.0,0.76908,0.00015,18.50784]
[1780257512641,33.93,73471.52,0.0,0.76867,0.00015,18.52544]
[1780257514221,33.93,73471.41,0.0,0.76866,0.00015,18.52608]
[1780257514474,33.93,73471.41,0.0,0.76866,0.00015,18.52608]
[1780257514500,33.93,73471.41,0.0,0.76866,0.00015,18.52602]
[1780257519692,33.93,73471.21,0.0,0.76864,0.00015,18.52698]
[1780257522713,33.93,73468.55,0.0,0.76825,0.00015,18.54365]
[1780257526481,33.92,73467.91,0.0,0.76816,0.00015,18.54747]
[1780257526741,33.92,73468.03,0.0,0.76818,0.00015,18.54662]
[1780257532784,33.92,73468.67,0.0,0.76829,0.00015,18.54205]
[1780257535535,33.92,73468.05,0.0,0.7682,0.00015,18.54581]
[1780257535721,33.92,73468.05,0.0,0.7682,0.00015,18.54581]
[1780257535742,33.92,73468.05,0.0,0.7682,0.00015,18.54573]
[1780257536977,33.92,73468.05,0.0,0.7682,0.00015,18.54573]
[1780257537226,33.92,73468.05,0.0,0.7682,0.00015,18.54573]
[1780257542854,33.92,73469.83,0.0,0.76848,0.00015,18.53386]
[1780257545786,33.92,73470.03,0.0,0.76851,0.00015,18.53244]
[1780257545888,33.92,73470.03,0.0,0.76851,0.00015,18.53231]
[1780257545973,33.92,73470.03,0.0,0.76851,0.00015,18.53231]
[1780257547327,33.92,73470.03,0.0,0.76851,0.00015,18.53231]
[1780257547477,33.92,73470.03,0.0,0.76851,0.00015,18.53231]
[1780257547574,33.92,73470.03,0.0,0.76851,0.00015,18.53224]
[1780257552924,33.92,73470.14,0.0,0.76854,0.00015,18.53114]
[1780257556088,33.92,73470.62,0.0,0.76861,0.00015,18.52796]
[1780257556224,33.92,73470.62,0.0,0.76861,0.00015,18.52796]
[1780257556325,33.92,73470.62,0.0,0.76861,0.00015,18.5279]
[1780257558050,33.92,73471.18,0.0,0.7687,0.00015,18.52428]
[1780257558224,33.92,73471.18,0.0,0.7687,0.00015,18.52428]
[1780257564002,33.91,73470.97,0.0,0.76868,0.00015,18.52516]
[1780257565927,33.91,73470.97,0.0,0.76868,0.00015,18.52516]
[1780257565976,33.91,73468.74,0.0,0.76835,0.00015,18.53924]
[1780257566135,33.91,73469.0,0.0,0.76839,0.00015,18.53751]
[1780257568069,33.91,73469.23,0.0,0.76842,0.00015,18.53597]
[1780257568222,33.91,73469.23,0.0,0.76842,0.00015,18.53597]
[1780257573017,33.91,73471.67,0.0,0.76882,0.00015,18.51621]
[1780257573222,33.91,73471.67,0.0,0.76882,0.00015,18.51621]
[1780257580113,33.91,73470.52,0.0,0.76866,0.00015,18.52305]
[1780257585148,33.91,73460.8,0.0,0.76723,0.00015,18.58429]
[1780257586398,33.91,73460.8,0.0,0.76723,0.00015,18.58429]
[1780257586475,33.91,73460.8,0.0,0.76723,0.00015,18.58429]
[1780257586696,33.91,73460.6,0.0,0.76721,0.00015,18.58542]
[1780257588998,33.91,73460.5,0.0,0.76719,0.00015,18.58592]
[1780257589222,33.91,73460.5,0.0,0.76719,0.00015,18.58592]
[1780257595218,33.9,73459.56,0.0,0.76707,0.00015,18.591]
[1780257597338,33.9,73459.39,0.0,0.76705,0.00015,18.59201]
[1780257597473,33.9,73459.39,0.0,0.76705,0.00015,18.59201]
[1780257597558,33.9,73459.39,0.0,0.76705,0.00015,18.59195]
[1780257599461,33.9,73459.43,0.0,0.76706,0.00015,18.59163]
[1780257599472,33.9,73459.43,0.0,0.76706,0.00015,18.59163]
[1780257602270,33.9,73471.74,0.0,0.76889,0.00015,18.51335]
[1780257604284,33.9,73472.16,0.0,0.76895,0.00015,18.51066]
[1780257604985,33.9,73472.16,0.0,0.76895,0.00015,18.51066]
[1780257605905,33.9,73472.16,0.0,0.76895,0.00015,18.51066]
[1780257605297,33.9,73475.67,0.0,0.76947,0.00015,18.48834]
[1780257606302,33.9,73478.24,0.0,0.76985,0.00015,18.472]
[1780257607310,33.9,73482.59,0.0,0.77049,0.00015,18.44434]
[1780257613352,33.9,73487.36,0.0,0.77119,0.00015,18.41393]
[1780257614414,33.9,73487.36,0.0,0.77119,0.00015,18.41393]
[1780257614474,33.9,73487.36,0.0,0.77119,0.00015,18.41393]
[1780257616372,33.9,73492.89,0.0,0.772,0.00015,18.37847]
[1780257620203,33.9,73495.0,0.0,0.77232,0.00015,18.36477]
[1780257620225,33.9,73495.0,0.0,0.77232,0.00015,18.36477]
[1780257620400,33.9,73497.26,0.0,0.77265,0.00015,18.35024]
[1780257621409,33.9,73501.68,0.0,0.77329,0.00015,18.32186]
[1780257626443,33.9,73508.08,0.0,0.77423,0.00015,18.28074]
[1780257627648,33.9,73508.08,0.0,0.77423,0.00015,18.28074]
[1780257627722,33.9,73508.08,0.0,0.77423,0.00015,18.28074]
[1780257627804,33.9,73508.49,0.0,0.77429,0.00015,18.27812]
[1780257633494,33.9,73509.05,0.0,0.7744,0.00015,18.27079]
[1780257634409,33.9,73509.05,0.0,0.7744,0.00015,18.27079]
[1780257634474,33.9,73509.05,0.0,0.7744,0.00015,18.27079]
[1780257639368,33.9,73510.28,0.0,0.77457,0.00015,18.26298]
[1780257639471,33.9,73510.28,0.0,0.77457,0.00015,18.26298]
[1780257639536,33.9,73510.32,0.0,0.77458,0.00015,18.26275]
[1780257640951,33.9,73510.32,0.0,0.77458,0.00015,18.26275]
[1780257640973,33.9,73510.32,0.0,0.77458,0.00015,18.26275]
[1780257647658,33.9,73513.36,0.0,0.77502,0.00015,18.24334]
[1780257647856,33.9,73513.36,0.0,0.77502,0.00015,18.24334]
[1780257647981,33.9,73513.36,0.0,0.77502,0.00015,18.24334]
[1780257648008,33.9,73515.41,0.0,0.77532,0.00015,18.23018]
[1780257650614,33.9,73519.14,0.0,0.77585,0.00015,18.20632]
[1780257651481,33.9,73519.14,0.0,0.77585,0.00015,18.20632]
[1780257651723,33.9,73519.14,0.0,0.77585,0.00015,18.20632]
[1780257656656,33.9,73523.58,0.0,0.7765,0.00014,18.1776]
[1780257657960,33.9,73523.58,0.0,0.7765,0.00014,18.1776]
[1780257657981,33.9,73523.58,0.0,0.7765,0.00014,18.1776]
[1780257657971,33.9,73527.64,0.0,0.77709,0.00014,18.15125]
[1780257658670,33.9,73527.78,0.0,0.77711,0.00014,18.15024]
[1780257662698,33.9,73531.8,0.0,0.7777,0.00014,18.12389]
[1780257667733,33.9,73538.56,0.0,0.77868,0.00014,18.07985]
[1780257668740,33.9,73543.88,0.0,0.77945,0.00014,18.04534]
[1780257669747,33.9,73547.7,0.0,0.77999,0.00014,18.02056]
[1780257674785,33.9,73550.19,0.0,0.78034,0.00014,18.00472]
[1780257681866,33.9,73551.05,0.0,0.78047,0.00014,17.99911]
[1780257681980,33.9,73551.05,0.0,0.78047,0.00014,17.99911]
[1780257684855,33.9,73541.5,0.0,0.7791,0.00014,18.06079]
[1780257687098,33.9,73540.85,0.0,0.77901,0.00014,18.06494]
[1780257687219,33.9,73540.85,0.0,0.77901,0.00014,18.06494]
[1780257687876,33.9,73540.45,0.0,0.77895,0.00014,18.06755]
[1780257690897,33.9,73545.87,0.0,0.77973,0.00014,18.03241]
[1780257691904,33.9,73550.18,0.0,0.78038,0.00014,18.00048]
[1780257696015,33.9,73551.23,0.0,0.78053,0.00014,17.99358]
[1780257696220,33.9,73551.72,0.0,0.7806,0.00014,17.99038]
[1780257701988,33.9,73550.33,0.0,0.7804,0.00014,17.9994]
[1780257702631,33.9,73550.33,0.0,0.7804,0.00014,17.9994]
[1780257702722,33.9,73550.33,0.0,0.7804,0.00014,17.9994]
[1780257702995,33.9,73550.29,0.0,0.7804,0.00014,17.99966]
[1780257705009,33.9,73546.12,0.0,0.7798,0.00014,18.02673]
[1780257706749,33.9,73545.93,0.0,0.77977,0.00014,18.02793]
[1780257706971,33.9,73545.93,0.0,0.77977,0.00014,18.02793]
[1780257712059,33.9,73543.9,0.0,0.77949,0.00014,18.04084]
[1780257712683,33.9,73543.9,0.0,0.77949,0.00014,18.04084]
[1780257713065,33.9,73544.1,0.0,0.77952,0.00014,18.03949]
[1780257715987,33.9,73545.47,0.0,0.77972,0.00014,18.03048]
[1780257716086,33.9,73545.63,0.0,0.77974,0.00014,18.02939]
[1780257716579,33.9,73545.63,0.0,0.77974,0.00014,18.02939]
[1780257716723,33.9,73545.63,0.0,0.77974,0.00014,18.02939]
[1780257717093,33.9,73540.36,0.0,0.77898,0.00014,18.06356]
[1780257718100,33.9,73537.18,0.0,0.77853,0.00014,18.08413]
[1780257719718,33.9,73534.9,0.0,0.7782,0.00014,18.09891]
[1780257719980,33.9,73534.9,0.0,0.7782,0.00014,18.09891]
[1780257722089,33.9,73534.73,0.0,0.77817,0.00014,18.1]
[1780257723883,33.9,73534.64,0.0,0.77816,0.00014,18.10057]
[1780257723973,33.9,73534.64,0.0,0.77816,0.00014,18.10057]
[1780257729708,33.9,73532.18,0.0,0.77781,0.00014,18.11645]
[1780257729721,33.9,73532.18,0.0,0.77781,0.00014,18.11645]
[1780257736225,33.9,73533.76,0.0,0.77804,0.00014,18.10617]
[1780257739201,33.9,73534.38,0.0,0.77813,0.00014,18.10219]
[1780257739223,33.9,73534.38,0.0,0.77813,0.00014,18.10219]
[1780257744282,33.9,73532.89,0.0,0.77791,0.00014,18.11192]
[1780257746296,33.9,73536.12,0.0,0.77837,0.00014,18.09104]
[1780257749356,33.9,73538.29,0.0,0.77869,0.00014,18.07699]
[1780257749472,33.9,73538.29,0.0,0.77869,0.00014,18.07699]
[1780257753395,33.9,73539.42,0.0,0.77885,0.00014,18.06975]
[1780257753472,33.9,73539.42,0.0,0.77885,0.00014,18.06975]
[1780257759387,33.9,73540.04,0.0,0.77895,0.00014,18.06238]
[1780257760949,33.9,73540.04,0.0,0.77895,0.00014,18.06238]
[1780257760974,33.9,73540.04,0.0,0.77895,0.00014,18.06238]
[1780257765465,33.9,73544.1,0.0,0.77953,0.00014,18.03637]
[1780257765724,33.9,73544.1,0.0,0.77953,0.00014,18.03637]
[1780257769934,33.9,73548.9,0.0,0.78022,0.00014,18.00536]
[1780257769980,33.9,73548.9,0.0,0.78022,0.00014,18.00536]
[1780257770075,33.9,73554.84,0.0,0.78107,0.00014,17.96674]
[1780257772785,33.9,73554.76,0.0,0.78105,0.00014,17.96742]
[1780257772982,33.9,73554.76,0.0,0.78105,0.00014,17.96742]
[1780257775504,33.9,73539.93,0.0,0.77892,0.00014,18.06408]
[1780257776511,33.9,73538.59,0.0,0.77873,0.00014,18.07272]
[1780257779516,33.9,73538.64,0.0,0.77873,0.00014,18.07237]
[1780257779722,33.9,73538.64,0.0,0.77873,0.00014,18.07237]
[1780257781960,33.9,73538.54,0.0,0.77872,0.00014,18.07309]
[1780257781984,33.9,73538.54,0.0,0.77872,0.00014,18.07309]
[1780257782006,33.9,73535.14,0.0,0.77823,0.00014,18.09515]
[1780257784664,33.9,73535.1,0.0,0.77822,0.00014,18.09544]
[1780257784721,33.9,73535.1,0.0,0.77822,0.00014,18.09544]
[1780257786583,33.9,73539.26,0.0,0.77882,0.00014,18.06854]
[1780257788560,33.9,73539.21,0.0,0.77881,0.00014,18.06891]
[1780257788723,33.9,73539.21,0.0,0.77881,0.00014,18.06891]
[1780257794640,33.91,73535.44,0.0,0.77826,0.00014,18.0936]
[1780257797398,33.91,73534.57,0.0,0.77814,0.00014,18.09926]
[1780257797474,33.91,73534.57,0.0,0.77814,0.00014,18.09926]
[1780257800873,33.91,73534.68,0.0,0.77815,0.00014,18.09857]
[1780257800978,33.91,73534.68,0.0,0.77815,0.00014,18.09857]
[1780257804846,33.91,73534.4,0.0,0.77811,0.00014,18.10043]
[1780257804975,33.91,73534.4,0.0,0.77811,0.00014,18.10043]
[1780257811759,33.91,73534.58,0.0,0.77816,0.00014,18.09539]
[1780257816794,33.91,73534.25,0.0,0.77812,0.00014,18.0975]
[1780257817218,33.91,73534.25,0.0,0.77812,0.00014,18.0975]
[1780257817472,33.91,73534.25,0.0,0.77812,0.00014,18.0975]
[1780257822835,33.91,73534.29,0.0,0.77812,0.00014,18.09722]
[1780257827871,33.91,73534.54,0.0,0.77816,0.00014,18.09561]
[1780257828976,33.91,73534.54,0.0,0.77816,0.00014,18.09561]
[1780257829223,33.91,73534.54,0.0,0.77816,0.00014,18.09561]
[1780257837941,33.91,73530.95,0.0,0.77764,0.00014,18.11885]
[1780257842976,33.91,73534.63,0.0,0.77817,0.00014,18.09521]
[1780257843667,33.91,73534.63,0.0,0.77817,0.00014,18.09521]
[1780257843723,33.91,73534.63,0.0,0.77817,0.00014,18.09521]
[1780257849022,33.91,73534.91,0.0,0.77821,0.00014,18.0936]
[1780257854058,33.91,73535.2,0.0,0.77824,0.00014,18.09187]
[1780257858086,33.91,73538.83,0.0,0.77876,0.00014,18.06848]
[1780257858964,33.91,73538.83,0.0,0.77876,0.00014,18.06848]
[1780257858977,33.91,73538.83,0.0,0.77876,0.00014,18.06848]
[1780257864129,33.91,73540.33,0.0,0.77897,0.00014,18.05907]
[1780257864591,33.91,73540.33,0.0,0.77897,0.00014,18.05907]
[1780257864722,33.91,73540.33,0.0,0.77897,0.00014,18.05907]
[1780257869165,33.91,73535.32,0.0,0.77825,0.00014,18.09177]
[1780257873193,33.91,73529.4,0.0,0.77742,0.00014,18.12619]
[1780257874299,33.91,73529.42,0.0,0.77742,0.00014,18.12606]
[1780257874476,33.91,73529.42,0.0,0.77742,0.00014,18.12606]
[1780257880242,33.91,73524.0,0.0,0.77664,0.00014,18.16088]
[1780257885277,33.91,73522.15,0.0,0.77638,0.00014,18.17242]
[1780257886302,33.91,73522.15,0.0,0.77638,0.00014,18.17242]
[1780257886471,33.91,73522.15,0.0,0.77638,0.00014,18.17242]
[1780257890184,33.91,73521.49,0.0,0.77629,0.00014,18.17646]
[1780257890225,33.91,73521.49,0.0,0.77629,0.00014,18.17646]
[1780257895101,33.91,73521.11,0.0,0.77625,0.00015,18.17851]
[1780257895225,33.91,73521.11,0.0,0.77625,0.00015,18.17851]
[1780257900383,33.9,73514.62,0.0,0.77531,0.00015,18.21997]
[1780257901390,33.9,73503.2,0.0,0.77365,0.00015,18.29343]
[1780257903195,33.9,73503.2,0.0,0.77365,0.00015,18.29343]
[1780257903220,33.9,73503.2,0.0,0.77365,0.00015,18.29343]
[1780257903296,33.91,73503.39,0.0,0.77367,0.00015,18.29227]
[1780257905407,33.91,73503.59,0.0,0.7737,0.00015,18.29102]
[1780257905476,33.91,73503.59,0.0,0.7737,0.00015,18.29102]
[1780257911460,33.91,73506.02,0.0,0.77405,0.00015,18.27574]
[1780257917001,33.91,73503.87,0.0,0.77373,0.00015,18.28969]
[1780257917229,33.91,73503.87,0.0,0.77373,0.00015,18.28969]
[1780257922537,33.91,73504.21,0.0,0.77378,0.00015,18.2877]
[1780257927572,33.91,73505.16,0.0,0.77392,0.00015,18.28145]
[1780257933615,33.91,73503.42,0.0,0.77369,0.00015,18.28878]
[1780257937979,33.91,73503.34,0.0,0.77368,0.00015,18.28931]
[1780257938080,33.91,73503.04,0.0,0.77364,0.00015,18.29125]
[1780257941225,33.91,73501.1,0.0,0.77336,0.00015,18.3037]
[1780257941476,33.91,73501.1,0.0,0.77336,0.00015,18.30368]
[1780257941976,33.91,73501.1,0.0,0.77336,0.00015,18.30368]
[1780257945697,33.91,73500.81,0.0,0.77331,0.00015,18.30549]
[1780257950733,33.91,73501.87,0.0,0.77347,0.00015,18.29867]
[1780257961811,33.91,73501.67,0.0,0.77344,0.00015,18.29986]
[1780257962713,33.91,73501.67,0.0,0.77344,0.00015,18.29986]
[1780257963224,33.91,73501.67,0.0,0.77344,0.00015,18.29986]
[1780257963322,33.91,73507.71,0.0,0.77433,0.00015,18.26101]
[1780257964832,33.91,73504.53,0.0,0.77386,0.00015,18.28137]
[1780257965905,33.91,73504.53,0.0,0.77386,0.00015,18.28137]
[1780257965979,33.91,73504.53,0.0,0.77386,0.00015,18.28137]
[1780257974929,33.91,73500.39,0.0,0.77325,0.00015,18.30811]
[1780257974975,33.91,73500.39,0.0,0.77325,0.00015,18.30811]
[1780257975975,33.91,73500.39,0.0,0.77325,0.00015,18.30811]
[1780257976175,33.91,73498.77,0.0,0.77302,0.00015,18.3185]
[1780257977978,33.91,73496.08,0.0,0.77262,0.00015,18.33572]
[1780257978011,33.91,73495.87,0.0,0.77259,0.00015,18.33703]
[1780257981490,33.91,73495.83,0.0,0.77259,0.00015,18.33726]
[1780257981970,33.91,73539.25,0.0,0.7789,0.00014,18.05741]
[1780257982973,33.91,73581.61,0.0,0.78494,0.00014,17.78136]
[1780257983983,33.91,73577.94,0.0,0.78441,0.00014,17.80581]
[1780257985362,33.91,73577.94,0.0,0.78441,0.00014,17.80581]
[1780257984990,33.91,73572.43,0.0,0.78363,0.00014,17.84198]
[1780257987005,33.91,73568.77,0.0,0.78311,0.00014,17.86586]
[1780257988014,33.91,73565.47,0.0,0.78264,0.00014,17.88757]
[1780257989484,33.91,73568.02,0.0,0.783,0.00014,17.87103]
[1780257991034,33.91,73562.96,0.0,0.7823,0.00014,17.90052]
[1780257991476,33.91,73562.96,0.0,0.7823,0.00014,17.90052]
[1780257992041,33.91,73559.56,0.0,0.78181,0.00014,17.92292]
[1780257994062,33.91,73550.06,0.0,0.78044,0.00014,17.98516]
[1780257995079,33.91,73549.73,0.0,0.78039,0.00014,17.98742]
[1780257996082,33.91,73544.0,0.0,0.77956,0.00014,18.02475]
[1780258000112,33.91,73554.26,0.0,0.78103,0.00014,17.95832]
[1780258001119,33.91,73549.53,0.0,0.78035,0.00014,17.98922]
[1780258001684,33.91,73549.53,0.0,0.78035,0.00014,17.98922]
[1780258002126,33.92,73551.1,0.0,0.78057,0.00014,17.9791]
[1780258007161,33.92,73552.51,0.0,0.78076,0.00014,17.97047]
[1780258008638,33.92,73550.42,0.0,0.78046,0.00014,17.98418]
[1780258008723,33.92,73550.42,0.0,0.78046,0.00014,17.98418]
[1780258013203,33.92,73559.33,0.0,0.78173,0.00014,17.92663]
[1780258017444,33.92,73557.66,0.0,0.78149,0.00014,17.93746]
[1780258017475,33.92,73557.93,0.0,0.78153,0.00014,17.93584]
[1780258026300,33.92,73557.43,0.0,0.78144,0.00014,17.93977]
[1780258031335,33.92,73556.84,0.0,0.78135,0.00014,17.94383]
[1780258033926,33.92,73556.87,0.0,0.78135,0.00014,17.94371]
[1780258033983,33.92,73556.87,0.0,0.78135,0.00014,17.94371]
[1780258039391,33.92,73557.29,0.0,0.78141,0.00014,17.94118]
[1780258047447,33.92,73557.27,0.0,0.7814,0.00014,17.94157]
[1780258052482,33.92,73557.39,0.0,0.78145,0.00014,17.93696]
[1780258054967,33.92,73557.43,0.0,0.78145,0.00014,17.93672]
[1780258055229,33.92,73557.43,0.0,0.78145,0.00014,17.93672]
[1780258062552,33.92,73558.44,0.0,0.78159,0.00014,17.93038]
[1780258065256,33.92,73558.48,0.0,0.7816,0.00014,17.93014]
[1780258065351,33.92,73562.06,0.0,0.78211,0.00014,17.90671]
[1780258065573,33.92,73572.32,0.0,0.78357,0.00014,17.83964]
[1780258067125,33.92,73572.32,0.0,0.78357,0.00014,17.83964]
[1780258067224,33.92,73572.32,0.0,0.78357,0.00014,17.83964]
[1780258067226,33.92,73572.75,0.0,0.78363,0.00014,17.83684]
[1780258070610,33.92,73586.61,0.0,0.7856,0.00014,17.74608]
[1780258071617,33.92,73593.06,0.0,0.78651,0.00014,17.70369]
[1780258072624,33.92,73593.19,0.0,0.78653,0.00014,17.70292]
[1780258077340,33.93,73594.88,0.0,0.78675,0.00014,17.69236]
[1780258077477,33.93,73594.88,0.0,0.78675,0.00014,17.69236]
[1780258079689,33.93,73596.85,0.0,0.78702,0.00014,17.67985]
[1780258082694,33.93,73601.09,0.0,0.7876,0.00014,17.65266]
[1780258083737,33.93,73601.09,0.0,0.7876,0.00014,17.65266]
[1780258083973,33.93,73601.09,0.0,0.7876,0.00014,17.65266]
[1780258089743,33.93,73588.97,0.0,0.78588,0.00014,17.73308]
[1780258090750,33.93,73582.6,0.0,0.78498,0.00014,17.77498]
[1780258093203,33.93,73582.54,0.0,0.78497,0.00014,17.77545]
[1780258093221,33.93,73582.54,0.0,0.78497,0.00014,17.77545]
[1780258096792,33.93,73586.87,0.0,0.78557,0.00014,17.7475]
[1780258098670,33.93,73587.65,0.0,0.78568,0.00014,17.74251]
[1780258098724,33.93,73587.65,0.0,0.78568,0.00014,17.74251]
[1780258104848,33.94,73587.93,0.0,0.7857,0.00014,17.74159]
[1780258105855,33.94,73591.75,0.0,0.78623,0.00014,17.71665]
[1780258108338,33.94,73594.02,0.0,0.78655,0.00014,17.70191]
[1780258108476,33.94,73594.02,0.0,0.78655,0.00014,17.70191]
[1780258115924,33.94,73591.54,0.0,0.7862,0.00014,17.71576]
[1780258117744,33.94,73591.54,0.0,0.7862,0.00014,17.71576]
[1780258117975,33.94,73591.54,0.0,0.7862,0.00014,17.71576]
[1780258123981,33.95,73591.34,0.0,0.78614,0.00014,17.71867]
[1780258128019,33.95,73591.16,0.0,0.78611,0.00014,17.72023]
[1780258128220,33.95,73591.16,0.0,0.78611,0.00014,17.72023]
[1780258128321,33.95,73576.89,0.0,0.78408,0.00014,17.81411]
[1780258129018,33.95,73576.28,0.0,0.78399,0.00014,17.81813]
[1780258131032,33.95,73582.3,0.0,0.78484,0.00014,17.77885]
[1780258132866,33.95,73584.45,0.0,0.78514,0.00014,17.7649]
[1780258132973,33.95,73584.45,0.0,0.78514,0.00014,17.7649]
[1780258138081,33.95,73586.28,0.0,0.78538,0.00014,17.7538]
[1780258140610,33.96,73586.34,0.0,0.78539,0.00014,17.75356]
[1780258140720,33.96,73586.34,0.0,0.78539,0.00014,17.75356]
[1780258154193,33.96,73585.14,0.0,0.78519,0.00014,17.76301]
[1780258156076,33.96,73585.14,0.0,0.78519,0.00014,17.76301]
[1780258156223,33.96,73585.14,0.0,0.78519,0.00014,17.76301]
[1780258162868,33.96,73587.24,0.0,0.78548,0.00014,17.74962]
[1780258163256,33.96,73580.02,0.0,0.78445,0.00014,17.79725]
[1780258165481,33.96,73580.39,0.0,0.7845,0.00014,17.7949]
[1780258171315,33.96,73578.57,0.0,0.78426,0.00014,17.80341]
[1780258177357,33.97,73579.43,0.0,0.78438,0.00014,17.798]
[1780258182172,33.97,73580.43,0.0,0.78452,0.00014,17.7916]
[1780258182392,33.97,73587.05,0.0,0.78545,0.00014,17.74829]
[1780258183399,33.97,73591.53,0.0,0.78608,0.00014,17.71901]
[1780258183920,33.97,73591.53,0.0,0.78608,0.00014,17.71901]
[1780258184407,33.97,73596.19,0.0,0.78674,0.00014,17.68854]
[1780258186099,33.97,73596.17,0.0,0.78673,0.00014,17.68871]
[1780258186421,33.97,73596.31,0.0,0.78675,0.00014,17.68782]
[1780258186977,33.97,73596.31,0.0,0.78675,0.00014,17.68782]
[1780258187427,33.97,73596.36,0.0,0.78676,0.00014,17.68753]
[1780258190448,33.97,73592.37,0.0,0.78619,0.00014,17.71382]
[1780258191455,33.97,73594.65,0.0,0.78651,0.00014,17.69902]
[1780258196490,33.97,73592.96,0.0,0.78626,0.00014,17.71086]
[1780258197497,33.97,73586.96,0.0,0.78541,0.00014,17.75035]
[1780258199487,33.97,73586.51,0.0,0.78534,0.00014,17.75343]
[1780258199511,33.97,73586.24,0.0,0.7853,0.00014,17.7553]
[1780258204574,33.97,73586.42,0.0,0.78532,0.00014,17.7545]
[1780258204723,33.97,73586.42,0.0,0.78532,0.00014,17.7545]
[1780258208575,33.97,73580.91,0.0,0.78453,0.00014,17.79119]
[1780258212752,33.98,73582.76,0.0,0.78478,0.00014,17.77942]
[1780258212977,33.98,73582.76,0.0,0.78478,0.00014,17.77942]
[1780258219652,33.98,73582.19,0.0,0.78469,0.00014,17.78381]
[1780258222436,33.98,73580.6,0.0,0.78446,0.00014,17.7944]
[1780258222482,33.98,73580.6,0.0,0.78446,0.00014,17.7944]
[1780258225354,33.98,73580.12,0.0,0.78438,0.00014,17.79777]
[1780258225473,33.98,73580.12,0.0,0.78438,0.00014,17.79777]
[1780258226702,33.98,73576.76,0.0,0.7839,0.00014,17.81994]
[1780258231071,33.98,73576.95,0.0,0.78393,0.00014,17.81883]
[1780258231220,33.98,73576.95,0.0,0.78393,0.00014,17.81883]
[1780258236771,33.98,73577.36,0.0,0.78401,0.00014,17.81253]
[1780258241808,33.98,73577.73,0.0,0.78406,0.00014,17.81035]
[1780258243822,33.98,73581.3,0.0,0.78456,0.00014,17.78713]
[1780258246909,33.98,73583.88,0.0,0.78492,0.00014,17.7705]
[1780258246976,33.98,73583.88,0.0,0.78492,0.00014,17.7705]
[1780258249332,33.98,73584.4,0.0,0.78499,0.00014,17.76738]
[1780258249475,33.98,73584.4,0.0,0.78499,0.00014,17.76738]
[1780258252885,33.99,73580.18,0.0,0.78438,0.00014,17.79568]
[1780258254558,33.99,73580.18,0.0,0.78438,0.00014,17.79568]
[1780258254726,33.99,73579.38,0.0,0.78426,0.00014,17.80112]
[1780258260445,33.99,73579.78,0.0,0.78431,0.00014,17.79894]
[1780258260478,33.99,73579.78,0.0,0.78431,0.00014,17.79894]
[1780258266986,33.99,73579.83,0.0,0.78429,0.00014,17.79973]
[1780258269003,33.99,73575.05,0.0,0.78361,0.00014,17.83115]
[1780258271457,33.99,73573.12,0.0,0.78333,0.00014,17.8439]
[1780258271470,33.99,73573.12,0.0,0.78333,0.00014,17.8439]
[1780258278236,33.99,73573.21,0.0,0.78333,0.00014,17.84389]
[1780258278470,33.99,73573.21,0.0,0.78333,0.00014,17.84389]
[1780258284108,34.0,73576.25,0.0,0.78373,0.00014,17.82556]
[1780258288326,34.0,73576.2,0.0,0.78372,0.00014,17.82605]
[1780258288470,34.0,73576.2,0.0,0.78372,0.00014,17.82605]
[1780258298209,34.01,73574.29,0.0,0.78344,0.00014,17.83651]
[1780258300786,34.01,73574.04,0.0,0.7834,0.00014,17.83843]
[1780258300984,34.01,73574.04,0.0,0.7834,0.00014,17.83843]
[1780258305590,34.01,73573.91,0.0,0.78337,0.00014,17.83972]
[1780258305722,34.01,73573.91,0.0,0.78337,0.00014,17.83972]
[1780258315330,34.01,73573.96,0.0,0.78335,0.00014,17.84083]
[1780258318424,34.01,73574.02,0.0,0.78335,0.00014,17.84052]
[1780258318477,34.01,73574.02,0.0,0.78335,0.00014,17.84052]
[1780258324393,34.02,73574.19,0.0,0.78336,0.00014,17.84016]
[1780258327027,34.02,73574.21,0.0,0.78336,0.00014,17.84011]
[1780258327224,34.02,73574.21,0.0,0.78336,0.00014,17.84011]
[1780258332449,34.02,73574.18,0.0,0.78335,0.00014,17.84056]
[1780258337484,34.02,73573.36,0.0,0.78323,0.00014,17.84611]
[1780258338450,34.02,73573.36,0.0,0.78323,0.00014,17.84611]
[1780258338476,34.02,73573.36,0.0,0.78323,0.00014,17.84611]
[1780258343525,34.02,73573.54,0.0,0.78325,0.00014,17.84516]
[1780258347943,34.02,73574.08,0.0,0.78333,0.00014,17.8418]
[1780258347977,34.02,73574.08,0.0,0.78333,0.00014,17.8418]
[1780258354604,34.02,73565.53,0.0,0.78214,0.00014,17.89378]
[1780258356658,34.02,73563.58,0.0,0.78186,0.00014,17.9065]
[1780258356734,34.02,73563.58,0.0,0.78186,0.00014,17.9065]
[1780258361407,34.02,73562.25,0.0,0.78166,0.00014,17.91541]
[1780258361475,34.02,73562.25,0.0,0.78166,0.00014,17.91541]
[1780258367694,34.02,73562.71,0.0,0.78172,0.00014,17.91268]
[1780258369043,34.02,73563.01,0.0,0.78177,0.00014,17.91076]
[1780258372506,34.02,73564.58,0.0,0.78199,0.00014,17.90068]
[1780258372724,34.02,73564.58,0.0,0.78199,0.00014,17.90068]
[1780258373742,34.02,73544.89,0.0,0.77917,0.00014,18.02843]
[1780258375756,34.02,73546.16,0.0,0.77935,0.00014,18.0205]
[1780258379008,34.02,73545.23,0.0,0.77921,0.00014,18.02673]
[1780258379220,34.02,73545.23,0.0,0.77921,0.00014,18.02673]
[1780258382593,34.03,73544.91,0.0,0.77915,0.00014,18.02934]
[1780258382720,34.03,73544.91,0.0,0.77915,0.00014,18.02934]
[1780258388286,34.03,73546.85,0.0,0.77942,0.00014,18.01714]
[1780258388474,34.03,73546.85,0.0,0.77942,0.00014,18.01714]
[1780258393882,34.03,73547.08,0.0,0.77944,0.00014,18.01643]
[1780258397909,34.03,73541.7,0.0,0.77866,0.00014,18.05161]
[1780258400324,34.03,73541.29,0.0,0.7786,0.00014,18.05432]
[1780258400475,34.03,73541.29,0.0,0.7786,0.00014,18.05432]
[1780258409994,34.03,73539.74,0.0,0.77836,0.00014,18.065]
[1780258412008,34.03,73543.38,0.0,0.77891,0.00014,18.0377]
[1780258415131,34.03,73545.46,0.0,0.7792,0.00014,18.02447]
[1780258415227,34.03,73545.46,0.0,0.7792,0.00014,18.02447]
[1780258418498,34.04,73545.07,0.0,0.77914,0.00014,18.02723]
[1780258418724,34.04,73545.07,0.0,0.77914,0.00014,18.02723]
[1780258424097,34.04,73548.4,0.0,0.7796,0.00014,18.00671]
[1780258429127,34.04,73548.16,0.0,0.77955,0.00014,18.00888]
[1780258433243,34.04,73550.35,0.0,0.77986,0.00014,17.99509]
[1780258433601,34.04,73550.35,0.0,0.77986,0.00014,17.99509]
[1780258433725,34.04,73550.35,0.0,0.77986,0.00014,17.99509]
[1780258433759,34.04,73548.09,0.0,0.77953,0.00014,18.00983]
[1780258435491,34.04,73548.25,0.0,0.77955,0.00014,18.00891]
[1780258435718,34.04,73548.25,0.0,0.77955,0.00014,18.00891]
[1780258441211,34.05,73550.67,0.0,0.77988,0.00014,17.99398]
[1780258442826,34.05,73555.38,0.0,0.78055,0.00014,17.96361]
[1780258443486,34.05,73555.38,0.0,0.78055,0.00014,17.96361]
[1780258443697,34.05,73555.38,0.0,0.78055,0.00014,17.96361]
[1780258443727,34.05,73555.38,0.0,0.78055,0.00014,17.96361]
[1780258443799,34.05,73556.48,0.0,0.78071,0.00014,17.95664]
[1780258444815,34.05,73556.48,0.0,0.78071,0.00014,17.95664]
[1780258444979,34.05,73557.3,0.0,0.78082,0.00014,17.95149]
[1780258447157,34.05,73557.15,0.0,0.7808,0.00014,17.95254]
[1780258447225,34.05,73557.15,0.0,0.7808,0.00014,17.95254]
[1780258448995,34.05,73559.2,0.0,0.78109,0.00014,17.93929]
[1780258449219,34.05,73559.2,0.0,0.78109,0.00014,17.93929]
[1780258449268,34.05,73559.43,0.0,0.78112,0.00014,17.93791]
[1780258455310,34.05,73559.53,0.0,0.78113,0.00014,17.93757]
[1780258456317,34.05,73566.28,0.0,0.78209,0.00014,17.89376]
[1780258460011,34.05,73569.26,0.0,0.78251,0.00014,17.87458]
[1780258460228,34.05,73569.26,0.0,0.78251,0.00014,17.87458]
[1780258464829,34.05,73571.09,0.0,0.78276,0.00014,17.86296]
[1780258464977,34.05,73571.9,0.0,0.78288,0.00014,17.85785]
[1780258467847,34.05,73574.1,0.0,0.78319,0.00014,17.84362]
[1780258467975,34.05,73574.75,0.0,0.78327,0.00014,17.83959]
[1780258469640,34.05,73575.01,0.0,0.78331,0.00014,17.8379]
[1780258469720,34.05,73575.01,0.0,0.78331,0.00014,17.8379]
[1780258469793,34.05,73575.07,0.0,0.78332,0.00014,17.83761]
[1780258473686,34.05,73574.97,0.0,0.78333,0.00014,17.83461]
[1780258473724,34.05,73574.97,0.0,0.78333,0.00014,17.83461]
[1780258477464,34.05,73568.56,0.0,0.78241,0.00014,17.87679]
[1780258478924,34.05,73568.56,0.0,0.78241,0.00014,17.87679]
[1780258478976,34.05,73568.57,0.0,0.78241,0.00014,17.87677]
[1780258479389,34.05,73568.57,0.0,0.78241,0.00014,17.87677]
[1780258479476,34.05,73568.57,0.0,0.78241,0.00014,17.87677]
[1780258479478,34.05,73568.87,0.0,0.78245,0.00014,17.87487]
[1780258484513,34.06,73569.53,0.0,0.78254,0.00014,17.87083]
[1780258486846,34.06,73569.53,0.0,0.78254,0.00014,17.87083]
[1780258486981,34.06,73571.71,0.0,0.78284,0.00014,17.85677]
[1780258488541,34.06,73579.42,0.0,0.78393,0.00014,17.80672]
[1780258491166,34.06,73579.38,0.0,0.78392,0.00014,17.80724]
[1780258491226,34.06,73579.38,0.0,0.78392,0.00014,17.80724]
[1780258491562,34.06,73581.51,0.0,0.78422,0.00014,17.79349]
[1780258494281,34.06,73584.24,0.0,0.7846,0.00014,17.77598]
[1780258494476,34.06,73584.24,0.0,0.7846,0.00014,17.77598]
[1780258497604,34.06,73592.41,0.0,0.78574,0.00014,17.72333]
[1780258500768,34.06,73593.32,0.0,0.78586,0.00014,17.71785]
[1780258500974,34.06,73593.77,0.0,0.78592,0.00014,17.71515]
[1780258501214,34.06,73593.77,0.0,0.78592,0.00014,17.71515]
[1780258501223,34.06,73593.77,0.0,0.78592,0.00014,17.71515]
[1780258501633,34.06,73594.19,0.0,0.78597,0.00014,17.71265]
[1780258507675,34.07,73592.66,0.0,0.78573,0.00014,17.7241]
[1780258511703,34.07,73582.46,0.0,0.78427,0.00014,17.79157]
[1780258512287,34.07,73582.46,0.0,0.78427,0.00014,17.79157]
[1780258512473,34.07,73582.46,0.0,0.78427,0.00014,17.79157]
[1780258517693,34.07,73578.17,0.0,0.78365,0.00014,17.82018]
[1780258517726,34.07,73578.17,0.0,0.78365,0.00014,17.82018]
[1780258517794,34.07,73578.17,0.0,0.78364,0.00014,17.82029]
[1780258521815,34.07,73578.17,0.0,0.78364,0.00014,17.82063]
[1780258521977,34.07,73578.17,0.0,0.78364,0.00014,17.82063]
[1780258528822,34.08,73577.21,0.0,0.78348,0.00014,17.82777]
[1780258530836,34.08,73569.88,0.0,0.78244,0.00014,17.87564]
[1780258531843,34.08,73562.76,0.0,0.78145,0.00014,17.91799]
[1780258532997,34.08,73563.16,0.0,0.78151,0.00014,17.91545]
[1780258533222,34.08,73563.16,0.0,0.78151,0.00014,17.91545]
[1780258534792,34.08,73563.16,0.0,0.78151,0.00014,17.91545]
[1780258534970,34.08,73563.16,0.0,0.78151,0.00014,17.91545]
[1780258534864,34.08,73563.01,0.0,0.78149,0.00014,17.91643]
[1780258540906,34.08,73562.97,0.0,0.78148,0.00014,17.91674]
[1780258545941,34.08,73562.96,0.0,0.78148,0.00014,17.91686]
[1780258551983,34.08,73563.98,0.0,0.78162,0.00014,17.91039]
[1780258552178,34.08,73563.98,0.0,0.78162,0.00014,17.91039]
[1780258552226,34.08,73563.98,0.0,0.78162,0.00014,17.91039]
[1780258559646,34.08,73565.18,0.0,0.78179,0.00014,17.90276]
[1780258561373,34.08,73566.63,0.0,0.78199,0.00014,17.89345]
[1780258561478,34.08,73566.63,0.0,0.78199,0.00014,17.89345]
[1780258564152,34.08,73569.38,0.0,0.78238,0.00014,17.87579]
[1780258564219,34.08,73569.38,0.0,0.78238,0.00014,17.87579]
[1780258564229,34.08,73569.31,0.0,0.78237,0.00014,17.87631]
[1780258570111,34.08,73569.51,0.0,0.78239,0.00014,17.87542]
[1780258572035,34.08,73569.51,0.0,0.78239,0.00014,17.87542]
[1780258572225,34.08,73569.78,0.0,0.78242,0.00014,17.87373]
[1780258582195,34.09,73570.41,0.0,0.7825,0.00014,17.87036]
[1780258587230,34.09,73568.2,0.0,0.78218,0.00014,17.88507]
[1780258590219,34.09,73567.5,0.0,0.78208,0.00014,17.8897]
[1780258590473,34.09,73567.5,0.0,0.78208,0.00014,17.8897]
[1780258591130,34.09,73567.5,0.0,0.78208,0.00014,17.88973]
[1780258591225,34.09,73567.5,0.0,0.78208,0.00014,17.88973]
[1780258591258,34.09,73567.43,0.0,0.7821,0.00014,17.88626]
[1780258598307,34.09,73566.49,0.0,0.78196,0.00014,17.89263]
[1780258599809,34.09,73566.49,0.0,0.78196,0.00014,17.89263]
[1780258599975,34.09,73566.49,0.0,0.78196,0.00014,17.89263]
[1780258605356,34.09,73567.47,0.0,0.78209,0.00014,17.88654]
[1780258611398,34.09,73567.54,0.0,0.78209,0.00014,17.88631]
[1780258617440,34.09,73568.13,0.0,0.78217,0.00014,17.88271]
[1780258619258,34.09,73568.11,0.0,0.78217,0.00014,17.88288]
[1780258619477,34.09,73568.11,0.0,0.78217,0.00014,17.88288]
[1780258620362,34.09,73568.11,0.0,0.78217,0.00014,17.88292]
[1780258620476,34.09,73568.11,0.0,0.78217,0.00014,17.88292]
[1780258620571,34.09,73568.11,0.0,0.78217,0.00014,17.88296]
[1780258623482,34.09,73572.43,0.0,0.78278,0.00014,17.85506]
[1780258628885,34.09,73573.26,0.0,0.78289,0.00014,17.85001]
[1780258628972,34.09,73573.26,0.0,0.78289,0.00014,17.85001]
[1780258635567,34.1,73577.26,0.0,0.78344,0.00014,17.82485]
[1780258646644,34.1,73576.78,0.0,0.78334,0.00014,17.82928]
[1780258651542,34.1,73577.45,0.0,0.78343,0.00014,17.82542]
[1780258651725,34.1,73577.45,0.0,0.78343,0.00014,17.82542]
[1780258653203,34.1,73577.52,0.0,0.78346,0.00014,17.82126]
[1780258653221,34.1,73577.52,0.0,0.78346,0.00014,17.82126]
[1780258653304,34.1,73577.52,0.0,0.78346,0.00014,17.82138]
[1780258658728,34.1,73576.6,0.0,0.78332,0.00014,17.82797]
[1780258661749,34.11,73581.1,0.0,0.78395,0.00014,17.79904]
[1780258666784,34.11,73581.67,0.0,0.78401,0.00014,17.79609]
[1780258667574,34.11,73581.67,0.0,0.78401,0.00014,17.79609]
[1780258667719,34.11,73581.67,0.0,0.78401,0.00014,17.79609]
[1780258672967,34.11,73581.19,0.0,0.78393,0.00014,17.8]
[1780258672986,34.11,73580.73,0.0,0.78386,0.00014,17.80315]
[1780258673220,34.11,73580.73,0.0,0.78386,0.00014,17.80315]
[1780258675102,34.11,73581.06,0.0,0.7839,0.00014,17.80116]
[1780258675220,34.11,73581.08,0.0,0.7839,0.00014,17.80119]
[1780258680883,34.12,73583.88,0.0,0.78428,0.00014,17.78402]
[1780258682467,34.12,73581.78,0.0,0.78398,0.00014,17.79788]
[1780258682721,34.12,73581.78,0.0,0.78398,0.00014,17.79788]
[1780258682811,34.12,73581.78,0.0,0.78397,0.00014,17.79805]
[1780258693974,34.12,73583.06,0.0,0.78411,0.00014,17.79161]
[1780258694901,34.12,73583.06,0.0,0.78411,0.00014,17.79161]
[1780258694972,34.12,73583.06,0.0,0.78411,0.00014,17.79161]
[1780258704049,34.13,73582.39,0.0,0.78398,0.00014,17.79782]
[1780258705329,34.13,73581.77,0.0,0.78389,0.00014,17.80204]
[1780258705469,34.13,73581.77,0.0,0.78389,0.00014,17.80204]
[1780258706063,34.13,73581.81,0.0,0.78389,0.00014,17.80196]
[1780258707070,34.13,73581.28,0.0,0.78381,0.00014,17.80558]
[1780258709125,34.13,73581.21,0.0,0.7838,0.00014,17.80621]
[1780258709146,34.13,73581.24,0.0,0.7838,0.00014,17.80637]
[1780258709223,34.13,73581.24,0.0,0.7838,0.00014,17.80637]
[1780258710091,34.13,73581.35,0.0,0.78381,0.00014,17.80565]
[1780258713112,34.13,73581.54,0.0,0.78386,0.00014,17.80098]
[1780258714119,34.13,73581.4,0.0,0.78383,0.00014,17.80206]
[1780258719154,34.14,73581.83,0.0,0.78387,0.00014,17.80034]
[1780258720070,34.14,73581.83,0.0,0.78387,0.00014,17.80034]
[1780258720161,34.14,73582.29,0.0,0.78393,0.00014,17.79753]
[1780258720225,34.14,73582.29,0.0,0.78393,0.00014,17.79753]
[1780258722175,34.14,73582.4,0.0,0.78394,0.00014,17.79719]
[1780258726203,34.14,73585.88,0.0,0.78442,0.00014,17.77531]
[1780258727209,34.14,73588.47,0.0,0.78478,0.00014,17.75867]
[1780258729165,34.14,73591.65,0.0,0.78522,0.00014,17.73819]
[1780258729224,34.14,73596.55,0.0,0.78591,0.00014,17.70624]
[1780258731220,34.14,73596.58,0.0,0.78591,0.00014,17.70607]
[1780258731238,34.14,73596.89,0.0,0.78596,0.00014,17.70408]
[1780258733295,34.14,73596.22,0.0,0.78586,0.00014,17.70848]
[1780258733475,34.14,73596.22,0.0,0.78586,0.00014,17.70848]
[1780258733572,34.14,73596.33,0.0,0.78588,0.00014,17.70779]
[1780258739410,34.14,73599.11,0.0,0.78626,0.00014,17.68982]
[1780258739470,34.14,73599.11,0.0,0.78626,0.00014,17.68982]
[1780258744329,34.14,73615.04,0.0,0.78849,0.00014,17.58596]
[1780258745336,34.15,73618.39,0.0,0.78895,0.00014,17.56415]
[1780258750372,34.15,73619.66,0.0,0.78912,0.00014,17.55601]
[1780258751240,34.15,73619.66,0.0,0.78912,0.00014,17.55601]
[1780258751424,34.15,73619.66,0.0,0.78912,0.00014,17.55601]
[1780258751476,34.15,73619.66,0.0,0.78912,0.00014,17.55601]
[1780258751523,34.15,73619.66,0.0,0.78912,0.00014,17.55605]
[1780258757421,34.15,73619.66,0.0,0.78912,0.00014,17.55627]
[1780258762456,34.15,73623.89,0.0,0.7897,0.00014,17.52875]
[1780258766484,34.15,73619.72,0.0,0.78912,0.00014,17.55624]
[1780258768115,34.15,73619.72,0.0,0.78912,0.00014,17.55624]
[1780258768222,34.15,73619.72,0.0,0.78912,0.00014,17.55624]
[1780258768216,34.15,73615.84,0.0,0.78858,0.00014,17.58168]
[1780258769234,34.15,73615.84,0.0,0.78858,0.00014,17.58168]
[1780258769471,34.15,73614.29,0.0,0.78836,0.00014,17.59183]
[1780258774540,34.15,73614.09,0.0,0.78837,0.00014,17.58902]
[1780258775383,34.15,73614.09,0.0,0.78837,0.00014,17.58902]
[1780258775473,34.15,73614.09,0.0,0.78837,0.00014,17.58902]
[1780258780582,34.15,73613.76,0.0,0.78832,0.00014,17.59113]
[1780258788980,34.15,73613.43,0.0,0.78828,0.00014,17.59324]
[1780258789561,34.15,73614.33,0.0,0.78841,0.00014,17.58729]
[1780258789722,34.15,73614.33,0.0,0.78841,0.00014,17.58729]
[1780258789901,34.15,73614.33,0.0,0.78841,0.00014,17.58729]
[1780258789975,34.15,73614.33,0.0,0.78841,0.00014,17.58729]
[1780258790002,34.15,73613.63,0.0,0.78831,0.00014,17.59188]
[1780258793673,34.15,73617.77,0.0,0.78889,0.00014,17.56475]
[1780258796220,34.15,73615.43,0.0,0.78856,0.00014,17.58012]
[1780258796472,34.15,73615.81,0.0,0.78861,0.00014,17.57763]
[1780258796585,34.15,73615.81,0.0,0.78861,0.00014,17.57763]
[1780258796745,34.15,73615.81,0.0,0.78861,0.00014,17.57763]
[1780258796791,34.15,73614.6,0.0,0.78844,0.00014,17.58557]
[1780258797701,34.15,73606.25,0.0,0.78727,0.00014,17.64032]
[1780258800596,34.15,73605.83,0.0,0.78721,0.00014,17.64317]
[1780258800723,34.15,73605.83,0.0,0.78721,0.00014,17.64317]
[1780258800975,34.15,73605.83,0.0,0.78721,0.00014,17.64317]
[1780258801228,34.15,73605.83,0.0,0.78721,0.00014,17.64317]
[1780258801070,34.15,73605.82,0.0,0.78721,0.00014,17.64331]
[1780258806764,34.15,73608.04,0.0,0.78751,0.00014,17.62927]
[1780258808140,34.15,73608.04,0.0,0.78751,0.00014,17.62927]
[1780258808226,34.15,73608.04,0.0,0.78751,0.00014,17.62927]
[1780258808181,34.15,73608.36,0.0,0.78755,0.00014,17.62725]
[1780258808433,34.15,73608.36,0.0,0.78755,0.00014,17.62725]
[1780258808473,34.15,73608.36,0.0,0.78755,0.00014,17.62725]
[1780258813815,34.15,73607.91,0.0,0.78748,0.00014,17.63069]
[1780258819857,34.15,73607.93,0.0,0.78747,0.00014,17.63102]
[1780258824893,34.15,73611.68,0.0,0.78799,0.00014,17.60698]
[1780258825901,34.15,73617.16,0.0,0.78875,0.00014,17.57121]
[1780258827520,34.16,73617.98,0.0,0.78886,0.00014,17.56599]
[1780258827723,34.16,73617.98,0.0,0.78886,0.00014,17.56599]
[1780258828084,34.16,73617.98,0.0,0.78886,0.00014,17.56599]
[1780258828221,34.16,73617.98,0.0,0.78886,0.00014,17.56599]
[1780258828185,34.16,73618.01,0.0,0.78886,0.00014,17.56596]
[1780258830936,34.16,73622.13,0.0,0.78942,0.00014,17.53945]
[1780258835305,34.16,73623.15,0.0,0.78959,0.00014,17.52925]
[1780258835474,34.16,73623.15,0.0,0.78959,0.00014,17.52925]
[1780258835915,34.16,73623.15,0.0,0.78959,0.00014,17.52925]
[1780258835981,34.16,73623.15,0.0,0.78959,0.00014,17.52925]
[1780258836080,34.16,73623.19,0.0,0.78959,0.00014,17.52907]
[1780258842025,34.16,73623.51,0.0,0.78963,0.00014,17.52737]
[1780258842219,34.16,73623.51,0.0,0.78963,0.00014,17.52737]
[1780258847072,34.16,73625.52,0.0,0.7899,0.00014,17.5145]
[1780258847223,34.16,73625.52,0.0,0.7899,0.00014,17.5145]
[1780258847173,34.16,73625.52,0.0,0.7899,0.00014,17.51465]
[1780258847323,34.16,73625.52,0.0,0.7899,0.00014,17.51473]
[1780258853090,34.16,73628.76,0.0,0.79034,0.00014,17.49382]
[1780258855114,34.16,73634.61,0.0,0.79115,0.00014,17.4554]
[1780258858135,34.16,73642.45,0.0,0.79223,0.00014,17.40376]
[1780258861156,34.16,73646.68,0.0,0.79281,0.00014,17.37599]
[1780258865322,34.16,73646.0,0.0,0.79272,0.00014,17.38055]
[1780258865474,34.16,73646.0,0.0,0.79272,0.00014,17.38055]
[1780258871227,34.17,73649.83,0.0,0.79323,0.00014,17.35588]
[1780258873667,34.17,73649.01,0.0,0.79312,0.00014,17.36151]
[1780258873726,34.17,73649.01,0.0,0.79312,0.00014,17.36151]
[1780258874247,34.17,73648.93,0.0,0.7931,0.00014,17.36206]
[1780258875456,34.17,73651.03,0.0,0.79339,0.00014,17.3483]
[1780258875471,34.17,73651.03,0.0,0.79339,0.00014,17.3483]
[1780258881297,34.17,73650.79,0.0,0.79335,0.00014,17.35047]
[1780258887339,34.17,73647.86,0.0,0.79294,0.00014,17.36992]
[1780258889427,34.17,73647.97,0.0,0.79296,0.00014,17.36921]
[1780258889473,34.17,73647.97,0.0,0.79296,0.00014,17.36921]
[1780258890361,34.17,73648.6,0.0,0.79304,0.00014,17.36506]
[1780258890691,34.17,73648.6,0.0,0.79304,0.00014,17.36506]
[1780258890726,34.17,73648.6,0.0,0.79304,0.00014,17.36506]
[1780258895395,34.17,73641.34,0.0,0.79207,0.00014,17.40906]
[1780258898245,34.17,73639.9,0.0,0.79187,0.00014,17.41857]
[1780258898324,34.17,73640.25,0.0,0.79192,0.00014,17.4163]
[1780258898477,34.17,73640.25,0.0,0.79192,0.00014,17.4163]
[1780258898482,34.17,73639.62,0.0,0.79183,0.00014,17.42045]
[1780258899608,34.17,73639.62,0.0,0.79183,0.00014,17.42045]
[1780258899727,34.17,73639.62,0.0,0.79183,0.00014,17.42045]
[1780258904459,34.17,73633.23,0.0,0.79094,0.00014,17.46267]
[1780258907893,34.17,73632.39,0.0,0.79082,0.00014,17.46838]
[1780258907976,34.17,73632.39,0.0,0.79082,0.00014,17.46838]
[1780258908109,34.17,73632.6,0.0,0.79085,0.00014,17.46709]
[1780258909762,34.17,73631.8,0.0,0.79074,0.00014,17.47244]
[1780258910005,34.17,73631.8,0.0,0.79074,0.00014,17.47244]
[1780258915538,34.17,73631.28,0.0,0.79065,0.00014,17.47645]
[1780258918560,34.17,73635.56,0.0,0.79124,0.00014,17.44858]
[1780258921178,34.17,73636.19,0.0,0.79133,0.00014,17.44455]
[1780258921223,34.17,73636.19,0.0,0.79133,0.00014,17.44455]
[1780258921224,34.17,73636.01,0.0,0.7913,0.00014,17.44586]
[1780258922957,34.17,73637.7,0.0,0.79153,0.00014,17.43486]
[1780258922977,34.17,73637.7,0.0,0.79153,0.00014,17.43486]
[1780258927546,34.18,73639.46,0.0,0.79177,0.00014,17.42354]
[1780258927722,34.18,73639.46,0.0,0.79177,0.00014,17.42354]
[1780258927750,34.18,73639.77,0.0,0.79181,0.00014,17.4215]
[1780258929672,34.18,73639.77,0.0,0.79181,0.00014,17.4215]
[1780258929726,34.18,73639.77,0.0,0.79181,0.00014,17.4215]
[1780258931650,34.18,73643.76,0.0,0.79236,0.00014,17.39525]
[1780258934149,34.18,73643.77,0.0,0.79236,0.00014,17.39521]
[1780258934222,34.18,73643.77,0.0,0.79236,0.00014,17.39521]
[1780258934308,34.18,73646.97,0.0,0.7928,0.00014,17.37415]
[1780258935775,34.18,73645.2,0.0,0.79256,0.00014,17.38587]
[1780258935978,34.18,73645.2,0.0,0.79256,0.00014,17.38587]
[1780258939307,34.18,73644.84,0.0,0.79251,0.00014,17.38832]
[1780258939472,34.18,73645.07,0.0,0.79254,0.00014,17.38683]
[1780258947762,34.18,73642.56,0.0,0.79219,0.00014,17.4035]
[1780258952796,34.18,73642.68,0.0,0.79224,0.00014,17.39872]
[1780258957832,34.18,73642.85,0.0,0.79226,0.00014,17.39761]
[1780258959042,34.18,73642.85,0.0,0.79226,0.00014,17.39761]
[1780258959225,34.18,73642.85,0.0,0.79226,0.00014,17.39761]
[1780258959322,34.18,73642.85,0.0,0.79226,0.00014,17.39761]
[1780258961144,34.18,73642.85,0.0,0.79226,0.00014,17.39761]
[1780258961227,34.18,73642.85,0.0,0.79226,0.00014,17.39761]
[1780258966895,34.18,73634.77,0.0,0.79114,0.00014,17.45093]
[1780258967503,34.18,73634.77,0.0,0.79114,0.00014,17.45093]
[1780258967729,34.18,73634.77,0.0,0.79114,0.00014,17.45093]
[1780258967902,34.18,73631.25,0.0,0.79065,0.00014,17.47413]
[1780258970962,34.18,73629.49,0.0,0.79041,0.00014,17.48578]
[1780258970972,34.18,73629.49,0.0,0.79041,0.00014,17.48578]
[1780258975917,34.18,73630.53,0.0,0.79055,0.00014,17.47919]
[1780258975978,34.18,73630.53,0.0,0.79055,0.00014,17.47919]
[1780258977796,34.18,73631.1,0.0,0.79062,0.00014,17.47555]
[1780258977973,34.18,73631.1,0.0,0.79062,0.00014,17.47555]
[1780258978074,34.18,73630.35,0.0,0.79052,0.00014,17.48053]
[1780258979974,34.18,73630.35,0.0,0.79052,0.00014,17.48053]
[1780258980225,34.18,73630.35,0.0,0.79052,0.00014,17.48053]
[1780258992071,34.18,73630.45,0.0,0.79052,0.00014,17.48062]
[1780258994229,34.18,73630.45,0.0,0.79052,0.00014,17.48062]
[1780258994325,34.18,73630.47,0.0,0.79052,0.00014,17.48061]
[1780258994472,34.18,73630.47,0.0,0.79052,0.00014,17.48061]
[1780258994481,34.18,73630.47,0.0,0.79052,0.00014,17.48067]
[1780258997469,34.18,73630.47,0.0,0.79052,0.00014,17.48067]
[1780258997721,34.18,73630.46,0.0,0.79051,0.00014,17.48085]
[1780259003148,34.18,73630.53,0.0,0.79051,0.00014,17.48077]
[1780259008183,34.18,73631.05,0.0,0.79058,0.00014,17.4777]
[1780259010440,34.18,73631.05,0.0,0.79058,0.00014,17.4777]
[1780259010488,34.18,73631.01,0.0,0.79057,0.00014,17.47811]
[1780259012770,34.19,73630.69,0.0,0.79055,0.00014,17.47636]
[1780259012981,34.19,73630.69,0.0,0.79055,0.00014,17.47636]
[1780259013218,34.19,73630.36,0.0,0.79051,0.00014,17.4786]
[1780259015067,34.19,73630.54,0.0,0.79053,0.00014,17.47748]
[1780259015225,34.19,73630.54,0.0,0.79053,0.00014,17.47748]
[1780259016240,34.19,73637.03,0.0,0.79143,0.00014,17.43497]
[1780259019725,34.19,73637.14,0.0,0.79143,0.00014,17.43462]
[1780259019980,34.19,73637.14,0.0,0.79143,0.00014,17.43462]
[1780259022282,34.19,73633.28,0.0,0.79089,0.00014,17.46032]
[1780259023085,34.19,73633.28,0.0,0.79089,0.00014,17.46032]
[1780259023220,34.19,73633.28,0.0,0.79089,0.00014,17.46032]
[1780259023434,34.19,73632.1,0.0,0.79073,0.00014,17.46816]
[1780259025010,34.19,73631.55,0.0,0.79065,0.00014,17.47185]
[1780259025221,34.19,73631.55,0.0,0.79065,0.00014,17.47185]
[1780259027043,34.19,73632.24,0.0,0.79074,0.00014,17.46747]
[1780259027220,34.19,73632.24,0.0,0.79074,0.00014,17.46747]
[1780259027317,34.19,73628.26,0.0,0.79019,0.00014,17.49368]
[1780259028324,34.19,73624.42,0.0,0.78965,0.00014,17.51895]
[1780259030439,34.19,73623.57,0.0,0.78954,0.00014,17.52457]
[1780259030474,34.19,73623.57,0.0,0.78954,0.00014,17.52457]
[1780259040408,34.19,73623.17,0.0,0.78948,0.00014,17.52731]
[1780259041415,34.19,73619.67,0.0,0.78899,0.00014,17.55024]
[1780259042727,34.19,73617.8,0.0,0.78873,0.00014,17.56252]
[1780259042971,34.19,73617.8,0.0,0.78873,0.00014,17.56252]
[1780259043429,34.19,73616.6,0.0,0.78856,0.00014,17.57048]
[1780259044436,34.19,73607.96,0.0,0.78735,0.00014,17.62705]
[1780259046450,34.19,73607.19,0.0,0.78725,0.00014,17.63198]
[1780259048466,34.19,73603.05,0.0,0.78667,0.00014,17.65902]
[1780259051487,34.19,73599.2,0.0,0.78613,0.00014,17.68408]
[1780259052495,34.19,73596.07,0.0,0.78569,0.00014,17.70445]
[1780259053501,34.19,73592.91,0.0,0.78524,0.00014,17.72498]
[1780259054508,34.19,73589.71,0.0,0.78479,0.00014,17.7459]
[1780259059130,34.19,73589.44,0.0,0.78475,0.00014,17.74772]
[1780259059225,34.19,73589.44,0.0,0.78475,0.00014,17.74772]
[1780259065585,34.19,73589.51,0.0,0.78476,0.00014,17.74743]
[1780259071627,34.19,73589.44,0.0,0.78478,0.00014,17.74411]
[1780259076662,34.19,73589.44,0.0,0.78477,0.00014,17.74431]
[1780259077889,34.19,73589.44,0.0,0.78477,0.00014,17.74431]
[1780259077981,34.19,73589.44,0.0,0.78477,0.00014,17.74435]
[1780259078971,34.19,73589.44,0.0,0.78477,0.00014,17.74435]
[1780259079072,34.19,73589.44,0.0,0.78477,0.00014,17.74439]
[1780259082638,34.19,73587.34,0.0,0.78447,0.00014,17.75813]
[1780259082723,34.19,73587.34,0.0,0.78447,0.00014,17.75813]
[1780259090760,34.19,73587.34,0.0,0.78446,0.00014,17.75847]
[1780259094249,34.19,73587.34,0.0,0.78446,0.00014,17.75847]
[1780259094474,34.19,73587.34,0.0,0.78446,0.00014,17.75847]
[1780259100298,34.2,73587.63,0.0,0.7845,0.00014,17.75687]
[1780259102844,34.2,73592.62,0.0,0.7852,0.00014,17.72467]
[1780259103745,34.2,73592.62,0.0,0.7852,0.00014,17.72467]
[1780259103973,34.2,73592.62,0.0,0.7852,0.00014,17.72467]
[1780259103981,34.2,73592.65,0.0,0.7852,0.00014,17.72455]
[1780259107107,34.2,73592.55,0.0,0.78518,0.00014,17.72535]
[1780259107223,34.2,73592.55,0.0,0.78518,0.00014,17.72535]
[1780259112914,34.2,73589.04,0.0,0.78468,0.00014,17.74868]
[1780259116281,34.2,73589.18,0.0,0.7847,0.00014,17.74787]
[1780259116474,34.2,73589.18,0.0,0.7847,0.00014,17.74787]
[1780259118312,34.2,73589.23,0.0,0.7847,0.00014,17.74765]
[1780259118471,34.2,73589.23,0.0,0.7847,0.00014,17.74765]
[1780259118572,34.2,73589.18,0.0,0.78469,0.00014,17.74808]
[1780259123991,34.2,73589.8,0.0,0.78477,0.00014,17.74433]
[1780259129026,34.2,73589.99,0.0,0.78479,0.00014,17.74341]
[1780259134064,34.2,73592.3,0.0,0.78514,0.00014,17.72479]
[1780259137541,34.2,73592.37,0.0,0.78515,0.00014,17.72451]
[1780259137723,34.2,73592.3,0.0,0.78514,0.00014,17.72505]
[1780259143128,34.21,73591.98,0.0,0.78508,0.00014,17.72764]
[1780259148165,34.21,73591.6,0.0,0.78502,0.00014,17.73052]
[1780259153200,34.21,73590.68,0.0,0.78488,0.00014,17.7369]
[1780259158236,34.21,73588.18,0.0,0.78453,0.00014,17.75328]
[1780259159679,34.21,73588.22,0.0,0.78453,0.00014,17.75299]
[1780259159725,34.21,73588.22,0.0,0.78453,0.00014,17.75299]
[1780259160932,34.21,73588.92,0.0,0.78463,0.00014,17.74841]
[1780259160981,34.21,73588.92,0.0,0.78463,0.00014,17.74841]
[1780259161257,34.21,73588.97,0.0,0.78464,0.00014,17.74806]
[1780259169312,34.21,73588.97,0.0,0.78463,0.00014,17.74833]
[1780259173585,34.21,73586.82,0.0,0.78433,0.00014,17.76242]
[1780259173724,34.21,73586.79,0.0,0.78432,0.00014,17.76273]
[1780259179383,34.21,73587.11,0.0,0.78436,0.00014,17.761]
[1780259186432,34.21,73587.1,0.0,0.78435,0.00014,17.76149]
[1780259195495,34.21,73589.43,0.0,0.78469,0.00014,17.74304]
[1780259198764,34.21,73589.26,0.0,0.78467,0.00014,17.74438]
[1780259198978,34.21,73589.26,0.0,0.78467,0.00014,17.74438]
[1780259200700,34.22,73589.26,0.0,0.78466,0.00014,17.74445]
[1780259200721,34.22,73589.26,0.0,0.78466,0.00014,17.74445]
[1780259201537,34.22,73587.16,0.0,0.78437,0.00014,17.75823]
[1780259206572,34.22,73587.41,0.0,0.78439,0.00014,17.75688]
[1780259209171,34.22,73586.18,0.0,0.78422,0.00014,17.76497]
[1780259209224,34.22,73586.18,0.0,0.78422,0.00014,17.76497]
[1780259215635,34.22,73586.62,0.0,0.78427,0.00014,17.7624]
[1780259220670,34.22,73591.28,0.0,0.78493,0.00014,17.73237]
[1780259221677,34.22,73598.17,0.0,0.7859,0.00014,17.68744]
[1780259223670,34.22,73598.17,0.0,0.7859,0.00014,17.68744]
[1780259223726,34.22,73598.79,0.0,0.78598,0.00014,17.68341]
[1780259228726,34.22,73598.59,0.0,0.78596,0.00014,17.68471]
[1780259230485,34.22,73598.59,0.0,0.78596,0.00014,17.68471]
[1780259230573,34.22,73598.6,0.0,0.78596,0.00014,17.68464]
[1780259230721,34.22,73598.6,0.0,0.78596,0.00014,17.68464]
[1780259235775,34.22,73597.87,0.0,0.78586,0.00014,17.68929]
[1780259239687,34.22,73598.41,0.0,0.78593,0.00014,17.68575]
[1780259239729,34.22,73598.42,0.0,0.78594,0.00014,17.68563]
[1780259244838,34.22,73598.31,0.0,0.78593,0.00014,17.68617]
[1780259251662,34.22,73597.66,0.0,0.78584,0.00014,17.69025]
[1780259251725,34.22,73597.66,0.0,0.78584,0.00014,17.69025]
[1780259255519,34.22,73597.76,0.0,0.78589,0.00014,17.68541]
[1780259255721,34.22,73597.76,0.0,0.78589,0.00014,17.68541]
[1780259255539,34.22,73597.67,0.0,0.78587,0.00014,17.68596]
[1780259263971,34.21,73595.62,0.0,0.7856,0.00014,17.69878]
[1780259267303,34.21,73595.62,0.0,0.7856,0.00014,17.69878]
[1780259267478,34.21,73595.62,0.0,0.7856,0.00014,17.69878]
[1780259273035,34.22,73596.25,0.0,0.78567,0.00014,17.69527]
[1780259279076,34.21,73596.02,0.0,0.78565,0.00014,17.6964]
[1780259284111,34.21,73593.18,0.0,0.78526,0.00014,17.71415]
[1780259286053,34.21,73592.7,0.0,0.7852,0.00014,17.7171]
[1780259286223,34.21,73592.7,0.0,0.7852,0.00014,17.7171]
[1780259289566,34.21,73591.45,0.0,0.78504,0.00014,17.72468]
[1780259289722,34.21,73591.45,0.0,0.78504,0.00014,17.72468]
[1780259289653,34.21,73591.45,0.0,0.78504,0.00014,17.72449]
[1780259295189,34.21,73590.88,0.0,0.78497,0.00014,17.72764]
[1780259296425,34.21,73590.88,0.0,0.78497,0.00014,17.72764]
[1780259296473,34.21,73590.88,0.0,0.78497,0.00014,17.72764]
[1780259301231,34.21,73596.09,0.0,0.78572,0.00014,17.69311]
[1780259302772,34.21,73596.09,0.0,0.78572,0.00014,17.69311]
[1780259302237,34.21,73603.15,0.0,0.78671,0.00014,17.64698]
[1780259302976,34.21,73603.15,0.0,0.78671,0.00014,17.64698]
[1780259307172,34.2,73604.69,0.0,0.78693,0.00014,17.6368]
[1780259307230,34.2,73604.69,0.0,0.78693,0.00014,17.6368]
[1780259307273,34.2,73604.77,0.0,0.78694,0.00014,17.6362]
[1780259312308,34.2,73605.15,0.0,0.78703,0.00014,17.62939]
[1780259319357,34.2,73607.46,0.0,0.78736,0.00014,17.61413]
[1780259324700,34.2,73609.48,0.0,0.78765,0.00014,17.6008]
[1780259324725,34.2,73609.48,0.0,0.78765,0.00014,17.6008]
[1780259330434,34.2,73607.05,0.0,0.78731,0.00014,17.61651]
[1780259336476,34.2,73607.29,0.0,0.78735,0.00014,17.61468]
[1780259343525,34.2,73607.56,0.0,0.78739,0.00014,17.61263]
[1780259344296,34.2,73607.56,0.0,0.78739,0.00014,17.61263]
[1780259344475,34.2,73607.56,0.0,0.78739,0.00014,17.61263]
[1780259345477,34.2,73607.56,0.0,0.78739,0.00014,17.61259]
[1780259345722,34.2,73607.56,0.0,0.78739,0.00014,17.61259]
[1780259345821,34.2,73607.56,0.0,0.7874,0.00014,17.61252]
[1780259351581,34.2,73608.76,0.0,0.78757,0.00014,17.60456]
[1780259356616,34.2,73609.02,0.0,0.7876,0.00014,17.60274]
[1780259361651,34.2,73610.87,0.0,0.78787,0.00014,17.59054]
[1780259362823,34.2,73610.87,0.0,0.78787,0.00014,17.59054]
[1780259362972,34.2,73608.77,0.0,0.78757,0.00014,17.60425]
[1780259368662,34.2,73607.64,0.0,0.78742,0.00014,17.61151]
[1780259368724,34.2,73607.64,0.0,0.78742,0.00014,17.61151]
[1780259368760,34.2,73602.14,0.0,0.78665,0.00014,17.64736]
[1780259369707,34.2,73597.33,0.0,0.78597,0.00014,17.67877]
[1780259371721,34.2,73592.16,0.0,0.78528,0.00014,17.70845]
[1780259372181,34.2,73592.16,0.0,0.78528,0.00014,17.70845]
[1780259372221,34.2,73592.16,0.0,0.78528,0.00014,17.70845]
[1780259375749,34.2,73585.88,0.0,0.78439,0.00014,17.74905]
[1780259379200,34.2,73585.57,0.0,0.78436,0.00014,17.75079]
[1780259379221,34.2,73585.57,0.0,0.78436,0.00014,17.75079]
[1780259379777,34.2,73586.19,0.0,0.78445,0.00014,17.74668]
[1780259382695,34.2,73586.28,0.0,0.78446,0.00014,17.74593]
[1780259382721,34.2,73586.28,0.0,0.78446,0.00014,17.74593]
[1780259387833,34.19,73588.74,0.0,0.78482,0.00014,17.72958]
[1780259390322,34.19,73589.12,0.0,0.78487,0.00014,17.72702]
[1780259390471,34.19,73589.12,0.0,0.78487,0.00014,17.72702]
[1780259391741,34.19,73589.16,0.0,0.78488,0.00014,17.72671]
[1780259391862,34.19,73589.2,0.0,0.78489,0.00014,17.72641]
[1780259391987,34.19,73589.2,0.0,0.78489,0.00014,17.72641]
[1780259397903,34.19,73588.53,0.0,0.7848,0.00014,17.73051]
[1780259402630,34.19,73588.47,0.0,0.78479,0.00014,17.73079]
[1780259402721,34.19,73588.47,0.0,0.78479,0.00014,17.73079]
[1780259407974,34.19,73589.18,0.0,0.78489,0.00014,17.72596]
[1780259422316,34.19,73587.11,0.0,0.78461,0.00014,17.7393]
[1780259422472,34.19,73587.11,0.0,0.78461,0.00014,17.7393]
[1780259422574,34.19,73587.09,0.0,0.78461,0.00014,17.73902]
[1780259426100,34.19,73592.91,0.0,0.78544,0.00014,17.70095]
[1780259432248,34.19,73593.05,0.0,0.78546,0.00014,17.69981]
[1780259432469,34.19,73593.05,0.0,0.78546,0.00014,17.69981]
[1780259432848,34.19,73593.0,0.0,0.78548,0.00014,17.69612]
[1780259433990,34.19,73592.98,0.0,0.78548,0.00014,17.69627]
[1780259434156,34.19,73593.23,0.0,0.78552,0.00014,17.69457]
[1780259441204,34.19,73592.68,0.0,0.78545,0.00014,17.69767]
[1780259446240,34.19,73592.64,0.0,0.78545,0.00014,17.69756]
[1780259452282,34.18,73592.84,0.0,0.78549,0.00014,17.69582]
[1780259457319,34.18,73592.76,0.0,0.78549,0.00014,17.69598]
[1780259465376,34.18,73596.05,0.0,0.78596,0.00014,17.67428]
[1780259469583,34.18,73596.18,0.0,0.78597,0.00014,17.67338]
[1780259469722,34.18,73596.18,0.0,0.78597,0.00014,17.67338]
[1780259470350,34.18,73596.18,0.0,0.78598,0.00014,17.67322]
[1780259470472,34.18,73596.18,0.0,0.78598,0.00014,17.67322]
[1780259470574,34.18,73596.18,0.0,0.78598,0.00014,17.67316]
[1780259474439,34.18,73601.23,0.0,0.78669,0.00014,17.64002]
[1780259479137,34.18,73601.66,0.0,0.78675,0.00014,17.63713]
[1780259479219,34.18,73601.66,0.0,0.78675,0.00014,17.63713]
[1780259485517,34.18,73599.56,0.0,0.78646,0.00014,17.65066]
[1780259491615,34.18,73599.23,0.0,0.78642,0.00014,17.6526]
[1780259491722,34.18,73599.23,0.0,0.78642,0.00014,17.6526]
[1780259492090,34.18,73599.23,0.0,0.78646,0.00014,17.64851]
[1780259492223,34.18,73599.23,0.0,0.78646,0.00014,17.64851]
[1780259492324,34.18,73599.23,0.0,0.78646,0.00014,17.64846]
[1780259498608,34.18,73599.1,0.0,0.78644,0.00014,17.64897]
[1780259505656,34.18,73599.77,0.0,0.78655,0.00014,17.6442]
[1780259510693,34.18,73600.79,0.0,0.7867,0.00014,17.63728]
[1780259514026,34.18,73600.74,0.0,0.78669,0.00014,17.6375]
[1780259514225,34.18,73600.74,0.0,0.78669,0.00014,17.6375]
[1780259519756,34.17,73600.0,0.0,0.78659,0.00014,17.64196]
[1780259528819,34.17,73600.37,0.0,0.78666,0.00014,17.63903]
[1780259533854,34.17,73603.51,0.0,0.7871,0.00014,17.61824]
[1780259538952,34.17,73605.7,0.0,0.78741,0.00014,17.60377]
[1780259538973,34.17,73605.7,0.0,0.78741,0.00014,17.60377]
[1780259539605,34.17,73605.2,0.0,0.78734,0.00014,17.60702]
[1780259539724,34.17,73605.2,0.0,0.78734,0.00014,17.60702]
[1780259539895,34.17,73605.23,0.0,0.78735,0.00014,17.6068]
[1780259546945,34.17,73602.58,0.0,0.78698,0.00014,17.62385]
[1780259552409,34.17,73603.81,0.0,0.78716,0.00014,17.61562]
[1780259552473,34.17,73603.81,0.0,0.78716,0.00014,17.61562]
[1780259559031,34.17,73604.51,0.0,0.7873,0.00014,17.60671]
[1780259564066,34.17,73613.47,0.0,0.78856,0.00014,17.54781]
[1780259567926,34.17,73615.07,0.0,0.78878,0.00014,17.5374]
[1780259567980,34.17,73615.07,0.0,0.78878,0.00014,17.5374]
[1780259568105,34.17,73615.97,0.0,0.7889,0.00014,17.53156]
[1780259568227,34.17,73615.97,0.0,0.7889,0.00014,17.53156]
[1780259568320,34.17,73615.97,0.0,0.7889,0.00014,17.53161]
[1780259570108,34.17,73624.62,0.0,0.79011,0.00014,17.4749]
[1780259575143,34.17,73623.39,0.0,0.78993,0.00014,17.48318]
[1780259576882,34.17,73623.39,0.0,0.78993,0.00014,17.48318]
[1780259576980,34.17,73623.39,0.0,0.78993,0.00014,17.48318]
[1780259582231,34.17,73621.45,0.0,0.78966,0.00014,17.49612]
[1780259583238,34.17,73614.64,0.0,0.78871,0.00014,17.54084]
[1780259587883,34.17,73612.82,0.0,0.78845,0.00014,17.55281]
[1780259587983,34.17,73612.82,0.0,0.78845,0.00014,17.55281]
[1780259588035,34.17,73612.82,0.0,0.78845,0.00014,17.55281]
[1780259588224,34.17,73613.05,0.0,0.78848,0.00014,17.55132]
[1780259588273,34.17,73612.92,0.0,0.78846,0.00014,17.55219]
[1780259593308,34.17,73612.72,0.0,0.78843,0.00014,17.55362]
[1780259596887,34.17,73612.44,0.0,0.78839,0.00014,17.55551]
[1780259596979,34.17,73612.44,0.0,0.78839,0.00014,17.55551]
[1780259602371,34.17,73609.38,0.0,0.78796,0.00014,17.57568]
[1780259604597,34.17,73609.45,0.0,0.78797,0.00014,17.57524]
[1780259604664,34.17,73609.45,0.0,0.78797,0.00014,17.57524]
[1780259604726,34.17,73609.45,0.0,0.78797,0.00014,17.57524]
[1780259604818,34.17,73609.56,0.0,0.78799,0.00014,17.57454]
[1780259610426,34.17,73609.49,0.0,0.78797,0.00014,17.57517]
[1780259613927,34.17,73609.72,0.0,0.78803,0.00014,17.56976]
[1780259613979,34.17,73609.72,0.0,0.78803,0.00014,17.56976]
[1780259617732,34.17,73611.85,0.0,0.78833,0.00014,17.55588]
[1780259617976,34.17,73611.85,0.0,0.78833,0.00014,17.55588]
[1780259618074,34.17,73611.85,0.0,0.78833,0.00014,17.55591]
[1780259626539,34.17,73609.35,0.0,0.78798,0.00014,17.57237]
[1780259630517,34.17,73609.42,0.0,0.78799,0.00014,17.57192]
[1780259630727,34.17,73609.42,0.0,0.78799,0.00014,17.57192]
[1780259633588,34.17,73605.03,0.0,0.78737,0.00014,17.60069]
[1780259635411,34.17,73604.43,0.0,0.78729,0.00014,17.6046]
[1780259635453,34.17,73604.43,0.0,0.78729,0.00014,17.6046]
[1780259635480,34.17,73604.43,0.0,0.78729,0.00014,17.6046]
[1780259635521,34.17,73604.43,0.0,0.78729,0.00014,17.60458]
[1780259640637,34.17,73605.94,0.0,0.7875,0.00014,17.59466]
[1780259644801,34.17,73608.31,0.0,0.78783,0.00014,17.57916]
[1780259644855,34.17,73608.31,0.0,0.78783,0.00014,17.57916]
[1780259644972,34.17,73608.31,0.0,0.78783,0.00014,17.57916]
[1780259645071,34.17,73609.67,0.0,0.78802,0.00014,17.57027]
[1780259650707,34.17,73602.85,0.0,0.78707,0.00014,17.61497]
[1780259652721,34.17,73595.88,0.0,0.78609,0.00014,17.66048]
[1780259654544,34.17,73595.59,0.0,0.78605,0.00014,17.66233]
[1780259654722,34.17,73595.59,0.0,0.78605,0.00014,17.66233]
[1780259654762,34.17,73595.59,0.0,0.78605,0.00014,17.66233]
[1780259654974,34.17,73595.59,0.0,0.78605,0.00014,17.66233]
[1780259655065,34.17,73591.79,0.0,0.78551,0.00014,17.68713]
[1780259660105,34.17,73589.63,0.0,0.78521,0.00014,17.70121]
[1780259660224,34.17,73589.63,0.0,0.78521,0.00014,17.70121]
[1780259662933,34.17,73589.76,0.0,0.78522,0.00014,17.70036]
[1780259662977,34.17,73589.76,0.0,0.78522,0.00014,17.70036]
[1780259663028,34.17,73590.03,0.0,0.78526,0.00014,17.6986]
[1780259669842,34.17,73591.39,0.0,0.78546,0.00014,17.68963]
[1780259671536,34.17,73592.09,0.0,0.78556,0.00014,17.68496]
[1780259671723,34.17,73592.09,0.0,0.78556,0.00014,17.68496]
[1780259676891,34.17,73594.45,0.0,0.78593,0.00014,17.66509]
[1780259679691,34.17,73596.32,0.0,0.7862,0.00014,17.65279]
[1780259679727,34.17,73596.32,0.0,0.7862,0.00014,17.65279]
[1780259679806,34.17,73596.32,0.0,0.7862,0.00014,17.65279]
[1780259679982,34.17,73596.32,0.0,0.7862,0.00014,17.65279]
[1780259680075,34.17,73595.95,0.0,0.78615,0.00014,17.65516]
[1780259684947,34.17,73591.52,0.0,0.78553,0.00014,17.68374]
[1780259687971,34.17,73587.0,0.0,0.7849,0.00014,17.71299]
[1780259688832,34.17,73587.0,0.0,0.7849,0.00014,17.71299]
[1780259688941,34.17,73587.0,0.0,0.7849,0.00014,17.71299]
[1780259688979,34.17,73587.0,0.0,0.7849,0.00014,17.71299]
[1780259689035,34.17,73585.74,0.0,0.78472,0.00014,17.72117]
[1780259693003,34.17,73579.19,0.0,0.78379,0.00014,17.76361]
[1780259697095,34.17,73578.22,0.0,0.78365,0.00014,17.77004]
[1780259697196,34.17,73578.36,0.0,0.78367,0.00014,17.76927]
[1780259697229,34.17,73578.36,0.0,0.78367,0.00014,17.76927]
[1780259697340,34.17,73578.36,0.0,0.78367,0.00014,17.76927]
[1780259697475,34.17,73578.36,0.0,0.78367,0.00014,17.76927]
[1780259699045,34.17,73580.64,0.0,0.78399,0.00014,17.75451]
[1780259702072,34.17,73587.68,0.0,0.78498,0.00014,17.70893]
[1780259706181,34.17,73589.87,0.0,0.78529,0.00014,17.69462]
[1780259706189,34.17,73589.87,0.0,0.78529,0.00014,17.69467]
[1780259706224,34.17,73589.87,0.0,0.78529,0.00014,17.69467]
[1780259706628,34.17,73589.87,0.0,0.78529,0.00014,17.69467]
[1780259706724,34.17,73589.87,0.0,0.78529,0.00014,17.69467]
[1780259708118,34.17,73589.78,0.0,0.78528,0.00014,17.69527]
[1780259713153,34.17,73589.82,0.0,0.78528,0.00014,17.69508]
[1780259716247,34.17,73588.86,0.0,0.78515,0.00014,17.70138]
[1780259716474,34.17,73588.86,0.0,0.78515,0.00014,17.70138]
[1780259716831,34.17,73588.86,0.0,0.78515,0.00014,17.70138]
[1780259716974,34.17,73588.86,0.0,0.78515,0.00014,17.70138]
[1780259717028,34.17,73588.86,0.0,0.78515,0.00014,17.70138]
[1780259722216,34.17,73590.87,0.0,0.78543,0.00014,17.68835]
[1780259726309,34.17,73590.73,0.0,0.78541,0.00014,17.68932]
[1780259726476,34.17,73590.73,0.0,0.78541,0.00014,17.68932]
[1780259727089,34.17,73590.73,0.0,0.78541,0.00014,17.68932]
[1780259727180,34.17,73591.08,0.0,0.78546,0.00014,17.68705]
[1780259729726,34.17,73587.24,0.0,0.78492,0.00014,17.71206]
[1780259729974,34.17,73587.24,0.0,0.78492,0.00014,17.71206]
[1780259736313,34.17,73586.92,0.0,0.78491,0.00014,17.70999]
[1780259739340,34.17,73586.99,0.0,0.78492,0.00014,17.70948]
[1780259739475,34.17,73586.99,0.0,0.78492,0.00014,17.70948]
[1780259740105,34.17,73586.99,0.0,0.78492,0.00014,17.70948]
[1780259740226,34.17,73586.99,0.0,0.78492,0.00014,17.70948]
[1780259740204,34.17,73586.99,0.0,0.78492,0.00014,17.70945]
[1780259748398,34.17,73586.8,0.0,0.7849,0.00014,17.71041]
[1780259753433,34.17,73588.04,0.0,0.78507,0.00014,17.70217]
[1780259759475,34.17,73586.17,0.0,0.78481,0.00014,17.71415]
[1780259766525,34.17,73586.4,0.0,0.78485,0.00014,17.71237]
[1780259771560,34.17,73586.54,0.0,0.78488,0.00014,17.71124]
[1780259776595,34.17,73592.73,0.0,0.78576,0.00014,17.67064]
[1780259779398,34.17,73595.77,0.0,0.78619,0.00014,17.65077]
[1780259779474,34.17,73595.77,0.0,0.78619,0.00014,17.65077]
[1780259779616,34.17,73595.8,0.0,0.78619,0.00014,17.65061]
[1780259780302,34.17,73595.8,0.0,0.78619,0.00014,17.65061]
[1780259780474,34.17,73595.8,0.0,0.78619,0.00014,17.65061]
[1780259785017,34.17,73595.19,0.0,0.7861,0.00014,17.65469]
[1780259785221,34.17,73595.19,0.0,0.7861,0.00014,17.65469]
[1780259785612,34.17,73594.37,0.0,0.78599,0.00014,17.66005]
[1780259785723,34.17,73594.37,0.0,0.78599,0.00014,17.66005]
[1780259785820,34.17,73594.53,0.0,0.78601,0.00014,17.65901]
[1780259791700,34.17,73594.5,0.0,0.78603,0.00014,17.65525]
[1780259793714,34.17,73600.68,0.0,0.7869,0.00014,17.61493]
[1780259795728,34.17,73605.0,0.0,0.78751,0.00014,17.58654]
[1780259797751,34.17,73599.36,0.0,0.78672,0.00014,17.62329]
[1780259801170,34.17,73599.73,0.0,0.78677,0.00014,17.62095]
[1780259801226,34.17,73599.73,0.0,0.78677,0.00014,17.62095]
[1780259806815,34.16,73599.5,0.0,0.78675,0.00014,17.62195]
[1780259811850,34.16,73599.52,0.0,0.78676,0.00014,17.62141]
[1780259813864,34.16,73603.73,0.0,0.78736,0.00014,17.59378]
[1780259814881,34.16,73603.73,0.0,0.78736,0.00014,17.59378]
[1780259814974,34.16,73603.73,0.0,0.78736,0.00014,17.59378]
[1780259815142,34.16,73603.73,0.0,0.78736,0.00014,17.59374]
[1780259816311,34.16,73603.73,0.0,0.78736,0.00014,17.59374]
[1780259816477,34.16,73603.57,0.0,0.78734,0.00014,17.59471]
[1780259822927,34.16,73603.69,0.0,0.78736,0.00014,17.59371]
[1780259825117,34.16,73603.72,0.0,0.78736,0.00014,17.59348]
[1780259825221,34.16,73603.72,0.0,0.78736,0.00014,17.59348]
[1780259825269,34.16,73603.72,0.0,0.78736,0.00014,17.59346]
[1780259826506,34.16,73603.84,0.0,0.78738,0.00014,17.59264]
[1780259826726,34.16,73603.84,0.0,0.78738,0.00014,17.59264]
[1780259831170,34.16,73606.02,0.0,0.78769,0.00014,17.57829]
[1780259831220,34.16,73606.02,0.0,0.78769,0.00014,17.57829]
[1780259831320,34.16,73606.86,0.0,0.78781,0.00014,17.57279]
[1780259832684,34.16,73606.44,0.0,0.78775,0.00014,17.57554]
[1780259832726,34.16,73606.44,0.0,0.78775,0.00014,17.57554]
[1780259838033,34.16,73605.83,0.0,0.78766,0.00014,17.5795]
[1780259846090,34.16,73605.86,0.0,0.78767,0.00014,17.57926]
[1780259851126,34.16,73604.45,0.0,0.7875,0.00014,17.58446]
[1780259851982,34.16,73604.45,0.0,0.7875,0.00014,17.58446]
[1780259852220,34.16,73604.45,0.0,0.7875,0.00014,17.58446]
[1780259852269,34.16,73603.67,0.0,0.78739,0.00014,17.58955]
[1780259853711,34.16,73603.67,0.0,0.78739,0.00014,17.58955]
[1780259853729,34.16,73603.67,0.0,0.78739,0.00014,17.58955]
[1780259862203,34.16,73605.2,0.0,0.78761,0.00014,17.57949]
[1780259867238,34.16,73603.1,0.0,0.78731,0.00014,17.59322]
[1780259868787,34.16,73603.13,0.0,0.78732,0.00014,17.59302]
[1780259868970,34.16,73603.13,0.0,0.78732,0.00014,17.59302]
[1780259869252,34.16,73603.1,0.0,0.78731,0.00014,17.5932]
[1780259870606,34.16,73603.1,0.0,0.78731,0.00014,17.5932]
[1780259870725,34.16,73603.1,0.0,0.78731,0.00014,17.5932]
[1780259878315,34.16,73602.23,0.0,0.78719,0.00014,17.59876]
[1780259879347,34.16,73602.23,0.0,0.78719,0.00014,17.59876]
[1780259879470,34.16,73602.23,0.0,0.78719,0.00014,17.59876]
[1780259879571,34.16,73602.23,0.0,0.78719,0.00014,17.59873]
[1780259880958,34.16,73602.23,0.0,0.78719,0.00014,17.59873]
[1780259880978,34.16,73602.23,0.0,0.78719,0.00014,17.59873]
[1780259886371,34.16,73604.49,0.0,0.78751,0.00014,17.58389]
[1780259888361,34.16,73604.87,0.0,0.78757,0.00014,17.58141]
[1780259888472,34.16,73604.87,0.0,0.78757,0.00014,17.58141]
[1780259894427,34.16,73604.57,0.0,0.78752,0.00014,17.58345]
[1780259899462,34.16,73604.57,0.0,0.78752,0.00014,17.58351]
[1780259904497,34.16,73604.49,0.0,0.78751,0.00014,17.58409]
[1780259907346,34.16,73604.53,0.0,0.78751,0.00014,17.58384]
[1780259907471,34.16,73606.63,0.0,0.78781,0.00014,17.57012]
[1780259907518,34.16,73606.66,0.0,0.78781,0.00014,17.56995]
[1780259909129,34.16,73606.66,0.0,0.78781,0.00014,17.56995]
[1780259909225,34.16,73606.66,0.0,0.78781,0.00014,17.56995]
[1780259915968,34.16,73607.19,0.0,0.78791,0.00014,17.5627]
[1780259916220,34.16,73607.19,0.0,0.78791,0.00014,17.5627]
[1780259916321,34.16,73607.07,0.0,0.7879,0.00014,17.56355]
[1780259917758,34.16,73604.97,0.0,0.7876,0.00014,17.57732]
[1780259917975,34.16,73604.97,0.0,0.7876,0.00014,17.57732]
[1780259923630,34.16,73606.83,0.0,0.78786,0.00014,17.56529]
[1780259930678,34.16,73605.9,0.0,0.78772,0.00014,17.57156]
[1780259932780,34.16,73604.83,0.0,0.78757,0.00014,17.57857]
[1780259932972,34.16,73604.83,0.0,0.78757,0.00014,17.57857]
[1780259933011,34.16,73603.99,0.0,0.78746,0.00014,17.58408]
[1780259933700,34.16,73600.07,0.0,0.78691,0.00014,17.6097]
[1780259934707,34.16,73585.86,0.0,0.7849,0.00014,17.70232]
[1780259935714,34.16,73585.94,0.0,0.78492,0.00014,17.70167]
[1780259936721,34.16,73581.06,0.0,0.78423,0.00014,17.7334]
[1780259937822,34.16,73581.06,0.0,0.78423,0.00014,17.7334]
[1780259937978,34.16,73581.06,0.0,0.78423,0.00014,17.7334]
[1780259942891,34.16,73584.7,0.0,0.78475,0.00014,17.70954]
[1780259944173,34.16,73584.7,0.0,0.78475,0.00014,17.70954]
[1780259944220,34.16,73584.7,0.0,0.78475,0.00014,17.70954]
[1780259944273,34.16,73588.02,0.0,0.78522,0.00014,17.68793]
[1780259948090,34.16,73590.89,0.0,0.78562,0.00014,17.6693]
[1780259948223,34.16,73590.89,0.0,0.78562,0.00014,17.6693]
[1780259954134,34.16,73589.59,0.0,0.78544,0.00014,17.67747]
[1780259956100,34.16,73590.71,0.0,0.7856,0.00014,17.67005]
[1780259956229,34.16,73590.71,0.0,0.7856,0.00014,17.67005]
[1780259957979,34.16,73590.67,0.0,0.7856,0.00014,17.67019]
[1780259958073,34.16,73590.67,0.0,0.7856,0.00014,17.67013]
[1780259963916,34.16,73593.26,0.0,0.78597,0.00014,17.65289]
[1780259966827,34.16,73593.49,0.0,0.78601,0.00014,17.6513]
[1780259966974,34.16,73593.49,0.0,0.78601,0.00014,17.6513]
[1780259972979,34.16,73593.65,0.0,0.78607,0.00014,17.646]
[1780259975678,34.16,73592.34,0.0,0.78589,0.00014,17.65445]
[1780259975726,34.16,73592.34,0.0,0.78589,0.00014,17.65445]
[1780259978015,34.16,73584.83,0.0,0.78483,0.00014,17.70321]
[1780259979690,34.16,73585.66,0.0,0.78495,0.00014,17.6977]
[1780259979721,34.16,73585.66,0.0,0.78495,0.00014,17.6977]
[1780259984574,34.15,73580.75,0.0,0.78426,0.00014,17.72917]
[1780259984721,34.15,73580.75,0.0,0.78426,0.00014,17.72917]
[1780259985064,34.15,73580.0,0.0,0.78416,0.00014,17.73401]
[1780259985714,34.15,73580.0,0.0,0.78416,0.00014,17.73401]
[1780259985725,34.15,73580.0,0.0,0.78416,0.00014,17.73401]
[1780259991107,34.15,73575.78,0.0,0.78357,0.00014,17.76112]
[1780259996142,34.15,73578.15,0.0,0.78391,0.00014,17.74546]
[1780259996764,34.15,73578.15,0.0,0.78391,0.00014,17.74546]
[1780259996972,34.15,73578.15,0.0,0.78391,0.00014,17.74546]
[1780259998857,34.15,73578.46,0.0,0.78395,0.00014,17.74341]
[1780259998974,34.15,73578.46,0.0,0.78395,0.00014,17.74341]
[1780259999075,34.15,73578.46,0.0,0.78395,0.00014,17.74334]
[1780260003474,34.15,73579.97,0.0,0.78417,0.00014,17.73344]
[1780260003192,34.15,73586.72,0.0,0.78513,0.00014,17.6895]
[1780260003725,34.15,73586.72,0.0,0.78513,0.00014,17.6895]
[1780260012255,34.15,73588.82,0.0,0.78542,0.00014,17.67577]
[1780260016683,34.15,73588.68,0.0,0.78541,0.00014,17.67639]
[1780260016724,34.15,73588.68,0.0,0.78541,0.00014,17.67639]
[1780260019036,34.15,73588.9,0.0,0.78544,0.00014,17.67479]
[1780260019226,34.15,73588.9,0.0,0.78544,0.00014,17.67479]
[1780260019305,34.15,73588.99,0.0,0.78546,0.00014,17.67412]
[1780260026354,34.15,73589.09,0.0,0.78548,0.00014,17.67287]
[1780260034417,34.15,73589.65,0.0,0.78561,0.00014,17.66452]
[1780260040524,34.14,73588.45,0.0,0.78545,0.00014,17.67211]
[1780260040721,34.14,73588.45,0.0,0.78545,0.00014,17.67211]
[1780260050532,34.14,73588.07,0.0,0.78542,0.00014,17.67333]
[1780260057581,34.14,73588.05,0.0,0.78543,0.00014,17.6727]
[1780260067651,34.13,73588.97,0.0,0.78559,0.00014,17.6655]
[1780260073603,34.13,73588.37,0.0,0.78551,0.00014,17.66898]
[1780260073721,34.13,73588.37,0.0,0.78551,0.00014,17.66898]
[1780260078407,34.13,73588.26,0.0,0.7855,0.00014,17.66948]
[1780260078472,34.13,73588.26,0.0,0.7855,0.00014,17.66948]
[1780260078508,34.13,73588.26,0.0,0.78551,0.00014,17.66905]
[1780260083763,34.13,73588.35,0.0,0.78553,0.00014,17.66781]
[1780260088798,34.13,73588.41,0.0,0.78555,0.00014,17.66688]
[1780260094840,34.12,73588.17,0.0,0.78557,0.00014,17.66381]
[1780260100881,34.12,73588.52,0.0,0.78563,0.00014,17.66089]
[1780260106924,34.12,73588.27,0.0,0.7856,0.00014,17.66228]
[1780260114980,34.12,73588.44,0.0,0.78564,0.00014,17.66044]
[1780260122031,34.12,73588.37,0.0,0.78564,0.00014,17.66015]
[1780260126059,34.12,73583.04,0.0,0.7849,0.00014,17.69445]
[1780260128271,34.12,73583.7,0.0,0.785,0.00014,17.69001]
[1780260128470,34.12,73583.7,0.0,0.785,0.00014,17.69001]
[1780260134014,34.11,73582.94,0.0,0.7849,0.00014,17.69417]
[1780260134221,34.11,73582.94,0.0,0.7849,0.00014,17.69417]
[1780260134322,34.11,73583.1,0.0,0.78493,0.00014,17.693]
[1780260140157,34.11,73583.34,0.0,0.78498,0.00014,17.69071]
[1780260146199,34.11,73582.82,0.0,0.78492,0.00014,17.69346]
[1780260150507,34.11,73582.64,0.0,0.7849,0.00014,17.69443]
[1780260150722,34.11,73582.64,0.0,0.7849,0.00014,17.69424]
[1780260151234,34.11,73576.07,0.0,0.784,0.00014,17.73296]
[1780260152241,34.11,73571.32,0.0,0.78333,0.00014,17.76383]
[1780260156862,34.11,73571.21,0.0,0.78331,0.00014,17.76459]
[1780260156972,34.11,73571.21,0.0,0.78331,0.00014,17.76459]
[1780260157276,34.11,73571.49,0.0,0.78335,0.00014,17.76281]
[1780260159201,34.11,73571.27,0.0,0.78332,0.00014,17.76429]
[1780260159997,34.11,73571.27,0.0,0.78332,0.00014,17.76434]
[1780260160296,34.11,73577.01,0.0,0.78413,0.00014,17.72705]
[1780260165332,34.11,73577.2,0.0,0.78415,0.00014,17.72634]
[1780260166502,34.11,73577.2,0.0,0.78415,0.00014,17.72634]
[1780260166603,34.11,73577.2,0.0,0.78415,0.00014,17.72644]
[1780260166721,34.11,73577.2,0.0,0.78415,0.00014,17.72644]
[1780260172381,34.11,73576.47,0.0,0.78403,0.00014,17.73164]
[1780260177415,34.11,73577.71,0.0,0.78421,0.00014,17.72364]
[1780260182451,34.11,73577.84,0.0,0.78422,0.00014,17.72293]
[1780260187486,34.11,73579.23,0.0,0.78442,0.00014,17.71393]
[1780260188379,34.11,73579.23,0.0,0.78442,0.00014,17.71393]
[1780260188469,34.11,73579.23,0.0,0.78442,0.00014,17.71393]
[1780260188493,34.11,73579.14,0.0,0.78441,0.00014,17.71445]
[1780260190508,34.11,73579.38,0.0,0.78444,0.00014,17.71276]
[1780260192521,34.11,73578.86,0.0,0.78437,0.00014,17.71601]
[1780260193528,34.11,73579.27,0.0,0.78443,0.00014,17.71327]
[1780260194054,34.11,73579.27,0.0,0.78443,0.00014,17.71327]
[1780260194220,34.11,73579.27,0.0,0.78443,0.00014,17.71327]
[1780260194534,34.11,73579.21,0.0,0.78443,0.00014,17.71359]
[1780260199570,34.11,73577.87,0.0,0.78424,0.00014,17.72193]
[1780260202336,34.11,73577.43,0.0,0.78419,0.00014,17.72463]
[1780260202472,34.11,73577.43,0.0,0.78419,0.00014,17.72463]
[1780260202591,34.11,73577.33,0.0,0.78417,0.00014,17.72519]
[1780260207720,34.11,73577.33,0.0,0.78418,0.00014,17.72511]
[1780260207975,34.11,73577.03,0.0,0.78414,0.00014,17.72671]
[1780260208633,34.11,73575.87,0.0,0.78397,0.00014,17.73428]
[1780260209641,34.11,73574.08,0.0,0.78372,0.00014,17.74595]
[1780260210585,34.11,73574.08,0.0,0.78372,0.00014,17.74595]
[1780260210721,34.11,73574.08,0.0,0.78372,0.00014,17.74595]
[1780260210647,34.11,73574.53,0.0,0.78378,0.00014,17.74304]
[1780260212661,34.11,73574.17,0.0,0.78376,0.00014,17.74142]
[1780260213668,34.11,73573.68,0.0,0.78369,0.00014,17.74461]
[1780260217696,34.11,73574.31,0.0,0.78379,0.00014,17.7404]
[1780260222731,34.11,73575.07,0.0,0.78389,0.00014,17.7354]
[1780260225752,34.11,73576.24,0.0,0.78406,0.00014,17.72771]
[1780260226759,34.11,73577.14,0.0,0.78419,0.00014,17.72174]
[1780260227766,34.11,73578.03,0.0,0.78432,0.00014,17.71587]
[1780260230770,34.11,73578.1,0.0,0.78433,0.00014,17.71534]
[1780260230971,34.11,73578.1,0.0,0.78433,0.00014,17.71534]
[1780260231073,34.1,73578.1,0.0,0.78433,0.00014,17.7152]
[1780260238843,34.1,73577.84,0.0,0.78431,0.00014,17.71633]
[1780260240857,34.1,73578.17,0.0,0.78436,0.00014,17.71404]
[1780260244885,34.1,73578.42,0.0,0.7844,0.00014,17.71214]
[1780260256163,34.1,73578.54,0.0,0.78442,0.00014,17.71122]
[1780260256211,34.1,73579.29,0.0,0.78454,0.00014,17.7057]
[1780260256977,34.1,73579.29,0.0,0.78454,0.00014,17.7057]
[1780260257033,34.1,73579.98,0.0,0.78464,0.00014,17.7011]
[1780260265026,34.1,73579.87,0.0,0.78464,0.00014,17.70107]
[1780260269622,34.1,73582.18,0.0,0.78497,0.00014,17.68566]
[1780260269982,34.1,73582.18,0.0,0.78497,0.00014,17.68566]
[1780260270061,34.1,73583.94,0.0,0.78523,0.00014,17.67411]
[1780260272008,34.09,73584.44,0.0,0.78533,0.00014,17.66681]
[1780260273956,34.09,73583.92,0.0,0.78526,0.00014,17.67009]
[1780260273976,34.09,73583.92,0.0,0.78526,0.00014,17.67009]
[1780260274089,34.09,73584.73,0.0,0.78537,0.00014,17.66475]
[1780260281139,34.09,73584.63,0.0,0.78537,0.00014,17.66504]
[1780260286174,34.09,73585.35,0.0,0.78547,0.00014,17.66005]
[1780260291209,34.09,73585.5,0.0,0.7855,0.00014,17.65878]
[1780260296244,34.09,73587.65,0.0,0.78581,0.00014,17.64443]
[1780260297111,34.09,73587.65,0.0,0.78581,0.00014,17.64443]
[1780260297243,34.09,73587.65,0.0,0.78581,0.00014,17.64443]
[1780260301475,34.09,73592.54,0.0,0.78651,0.00014,17.61231]
[1780260301721,34.09,73592.54,0.0,0.78651,0.00014,17.61231]
[1780260301728,34.09,73593.64,0.0,0.78666,0.00014,17.60511]
[1780260302578,34.09,73593.64,0.0,0.78666,0.00014,17.60511]
[1780260302723,34.09,73593.64,0.0,0.78666,0.00014,17.60511]
[1780260302788,34.09,73595.34,0.0,0.7869,0.00014,17.59398]
[1780260309335,34.09,73595.67,0.0,0.78695,0.00014,17.59186]
[1780260315278,34.09,73595.67,0.0,0.78695,0.00014,17.59187]
[1780260315544,34.09,73595.67,0.0,0.78695,0.00014,17.59187]
[1780260315580,34.09,73595.67,0.0,0.78695,0.00014,17.59187]
[1780260326458,34.09,73595.59,0.0,0.78694,0.00014,17.59236]
[1780260336531,34.09,73595.59,0.0,0.78697,0.00014,17.5883]
[1780260340985,34.09,73595.59,0.0,0.78697,0.00014,17.5883]
[1780260341222,34.09,73595.59,0.0,0.78697,0.00014,17.5883]
[1780260341654,34.09,73595.59,0.0,0.78697,0.00014,17.5883]
[1780260341732,34.09,73595.59,0.0,0.78697,0.00014,17.5883]
[1780260341734,34.09,73596.08,0.0,0.78704,0.00014,17.58505]
[1780260346761,34.09,73597.06,0.0,0.78718,0.00014,17.57862]
[1780260349978,34.09,73597.06,0.0,0.78718,0.00014,17.57862]
[1780260350075,34.09,73597.06,0.0,0.78718,0.00014,17.57863]
[1780260351574,34.09,73597.06,0.0,0.78718,0.00014,17.57863]
[1780260351731,34.09,73597.06,0.0,0.78718,0.00014,17.57863]
[1780260362713,34.09,73597.1,0.0,0.78718,0.00014,17.57836]
[1780260367748,34.09,73597.31,0.0,0.78721,0.00014,17.57696]
[1780260367968,34.09,73597.31,0.0,0.78721,0.00014,17.57696]
[1780260368099,34.09,73597.31,0.0,0.78721,0.00014,17.57696]
[1780260368239,34.09,73597.31,0.0,0.78721,0.00014,17.57696]
[1780260368302,34.09,73597.31,0.0,0.78721,0.00014,17.57695]
[1780260369177,34.09,73597.31,0.0,0.78721,0.00014,17.57695]
[1780260369232,34.09,73597.31,0.0,0.78721,0.00014,17.57695]
[1780260369762,34.09,73597.52,0.0,0.78724,0.00014,17.57557]
[1780260381846,34.09,73597.57,0.0,0.78725,0.00014,17.57519]
[1780260386882,34.09,73597.46,0.0,0.78724,0.00014,17.57587]
[1780260392925,34.09,73597.47,0.0,0.78727,0.00014,17.57175]
[1780260400981,34.09,73597.84,0.0,0.78732,0.00014,17.56926]
[1780260407023,34.09,73598.03,0.0,0.78735,0.00014,17.56798]
[1780260409193,34.09,73598.11,0.0,0.78736,0.00014,17.56745]
[1780260409223,34.09,73598.11,0.0,0.78736,0.00014,17.56745]
[1780260409363,34.09,73598.11,0.0,0.78736,0.00014,17.56745]
[1780260409471,34.09,73598.11,0.0,0.78736,0.00014,17.56745]
[1780260409573,34.09,73598.02,0.0,0.78735,0.00014,17.56803]
[1780260409932,34.09,73598.02,0.0,0.78735,0.00014,17.56803]
[1780260409991,34.09,73598.02,0.0,0.78735,0.00014,17.56803]
[1780260410044,34.09,73598.17,0.0,0.78737,0.00014,17.56704]
[1780260415079,34.09,73599.4,0.0,0.78754,0.00014,17.55899]
[1780260426156,34.09,73598.75,0.0,0.78745,0.00014,17.56333]
[1780260431190,34.09,73599.37,0.0,0.78754,0.00014,17.5593]
[1780260432126,34.09,73599.37,0.0,0.78754,0.00014,17.5593]
[1780260432226,34.09,73599.37,0.0,0.78754,0.00014,17.5593]
[1780260432388,34.09,73599.37,0.0,0.78754,0.00014,17.5593]
[1780260432473,34.09,73599.37,0.0,0.78754,0.00014,17.5593]
[1780260432489,34.09,73598.38,0.0,0.7874,0.00014,17.5658]
[1780260433047,34.09,73598.38,0.0,0.7874,0.00014,17.5658]
[1780260433245,34.09,73598.38,0.0,0.7874,0.00014,17.5658]
[1780260433284,34.09,73598.42,0.0,0.7874,0.00014,17.56554]
[1780260440254,34.09,73596.81,0.0,0.78718,0.00014,17.57605]
[1780260448086,34.09,73596.62,0.0,0.78715,0.00014,17.57727]
[1780260448225,34.09,73596.62,0.0,0.78715,0.00014,17.57727]
[1780260448428,34.09,73596.62,0.0,0.78715,0.00014,17.57719]
[1780260449207,34.09,73596.62,0.0,0.78715,0.00014,17.57719]
[1780260449221,34.09,73596.62,0.0,0.78715,0.00014,17.57719]
[1780260449558,34.09,73596.62,0.0,0.78715,0.00014,17.57719]
[1780260449736,34.09,73596.62,0.0,0.78715,0.00014,17.57719]
[1780260449825,34.09,73596.66,0.0,0.78716,0.00014,17.57692]
[1780260450671,34.09,73596.66,0.0,0.78716,0.00014,17.57692]
[1780260450732,34.09,73596.66,0.0,0.78716,0.00014,17.57692]
[1780260460394,34.09,73597.06,0.0,0.78725,0.00014,17.5703]
[1780260465429,34.09,73596.82,0.0,0.78721,0.00014,17.57207]
[1780260472481,34.09,73596.74,0.0,0.7872,0.00014,17.57252]
[1780260480536,34.09,73597.71,0.0,0.78733,0.00014,17.56627]
[1780260489881,34.09,73597.54,0.0,0.78731,0.00014,17.56753]
[1780260489976,34.09,73597.54,0.0,0.78731,0.00014,17.56753]
[1780260489929,34.09,73597.54,0.0,0.7873,0.00014,17.56781]
[1780260490305,34.09,73597.54,0.0,0.7873,0.00014,17.56781]
[1780260490396,34.09,73597.54,0.0,0.7873,0.00014,17.56786]
[1780260491253,34.09,73597.54,0.0,0.7873,0.00014,17.56786]
[1780260491419,34.09,73597.54,0.0,0.7873,0.00014,17.56786]
[1780260491484,34.09,73597.54,0.0,0.7873,0.00014,17.56786]
[1780260491505,34.09,73597.54,0.0,0.7873,0.00014,17.5679]
[1780260492509,34.09,73597.54,0.0,0.7873,0.00014,17.5679]
[1780260492736,34.09,73597.54,0.0,0.7873,0.00014,17.5679]
[1780260492825,34.09,73597.54,0.0,0.7873,0.00014,17.56795]
[1780260493605,34.09,73597.54,0.0,0.7873,0.00014,17.56795]
[1780260493726,34.09,73597.54,0.0,0.7873,0.00014,17.56795]
[1780260493821,34.09,73597.54,0.0,0.7873,0.00014,17.568]
[1780260494709,34.09,73597.54,0.0,0.7873,0.00014,17.568]
[1780260494729,34.09,73597.54,0.0,0.7873,0.00014,17.568]
[1780260494800,34.09,73597.54,0.0,0.7873,0.00014,17.56804]
[1780260495796,34.09,73597.54,0.0,0.7873,0.00014,17.56804]
[1780260495994,34.09,73597.54,0.0,0.7873,0.00014,17.56804]
[1780260495897,34.09,73597.54,0.0,0.78729,0.00014,17.56808]
[1780260496899,34.09,73597.54,0.0,0.78729,0.00014,17.56808]
[1780260496977,34.09,73597.54,0.0,0.78729,0.00014,17.56808]
[1780260496996,34.09,73597.5,0.0,0.78729,0.00014,17.56839]
[1780260497994,34.09,73597.5,0.0,0.78729,0.00014,17.56839]
[1780260498226,34.09,73597.5,0.0,0.78729,0.00014,17.56839]
[1780260498324,34.09,73597.5,0.0,0.78729,0.00014,17.56847]
[1780260499104,34.09,73597.5,0.0,0.78729,0.00014,17.56847]
[1780260499227,34.09,73597.5,0.0,0.78729,0.00014,17.56847]
[1780260499322,34.09,73597.5,0.0,0.78729,0.00014,17.56851]
[1780260500208,34.09,73597.5,0.0,0.78729,0.00014,17.56851]
[1780260500229,34.09,73597.5,0.0,0.78729,0.00014,17.56851]
[1780260500309,34.09,73597.5,0.0,0.78728,0.00014,17.56856]
[1780260501304,34.09,73597.5,0.0,0.78728,0.00014,17.56856]
[1780260501474,34.09,73597.5,0.0,0.78728,0.00014,17.56856]
[1780260501687,34.09,73597.0,0.0,0.78721,0.00014,17.57187]
[1780260502399,34.09,73597.0,0.0,0.78721,0.00014,17.57187]
[1780260502475,34.09,73597.0,0.0,0.78721,0.00014,17.57187]
[1780260502693,34.09,73594.66,0.0,0.78688,0.00014,17.58723]
[1780260503506,34.09,73594.66,0.0,0.78688,0.00014,17.58723]
[1780260503726,34.09,73594.66,0.0,0.78688,0.00014,17.58723]
[1780260503821,34.09,73593.85,0.0,0.78677,0.00014,17.59255]
[1780260504618,34.09,73593.85,0.0,0.78677,0.00014,17.59255]
[1780260504733,34.09,73593.85,0.0,0.78677,0.00014,17.59255]
[1780260504821,34.09,73592.32,0.0,0.78655,0.00014,17.60257]
[1780260505711,34.09,73592.32,0.0,0.78655,0.00014,17.60257]
[1780260505724,34.09,73592.32,0.0,0.78655,0.00014,17.60257]
[1780260505751,34.09,73592.33,0.0,0.78655,0.00014,17.60251]
[1780260506808,34.09,73592.33,0.0,0.78655,0.00014,17.60251]
[1780260506978,34.09,73592.33,0.0,0.78655,0.00014,17.60251]
[1780260506907,34.09,73592.54,0.0,0.78658,0.00014,17.60114]
[1780260507913,34.09,73592.54,0.0,0.78658,0.00014,17.60114]
[1780260508005,34.09,73592.54,0.0,0.78658,0.00014,17.60114]
[1780260508015,34.09,73593.11,0.0,0.78666,0.00014,17.59741]
[1780260511988,34.09,73592.88,0.0,0.78663,0.00014,17.59895]
[1780260512225,34.09,73592.98,0.0,0.78668,0.00014,17.59432]
[1780260513425,34.09,73592.92,0.0,0.78667,0.00014,17.59472]
[1780260513480,34.09,73592.92,0.0,0.78667,0.00014,17.59472]
[1780260518806,34.09,73593.11,0.0,0.78669,0.00014,17.59358]
[1780260523840,34.09,73593.07,0.0,0.78668,0.00014,17.59395]
[1780260524279,34.09,73593.07,0.0,0.78668,0.00014,17.59395]
[1780260524471,34.09,73593.07,0.0,0.78668,0.00014,17.59395]
[1780260524848,34.09,73593.17,0.0,0.7867,0.00014,17.59332]
[1780260529741,34.09,73594.37,0.0,0.78686,0.00014,17.58557]
[1780260530007,34.09,73594.37,0.0,0.78686,0.00014,17.58557]
[1780260530496,34.09,73594.72,0.0,0.78691,0.00014,17.58331]
[1780260531036,34.09,73594.72,0.0,0.78691,0.00014,17.58331]
[1780260531235,34.09,73595.04,0.0,0.78696,0.00014,17.58125]
[1780260534918,34.09,73600.63,0.0,0.78774,0.00014,17.54479]
[1780260538675,34.09,73602.67,0.0,0.78802,0.00014,17.53164]
[1780260538723,34.09,73602.67,0.0,0.78802,0.00014,17.53164]
[1780260539837,34.1,73602.7,0.0,0.78803,0.00014,17.53154]
[1780260540008,34.1,73602.7,0.0,0.78803,0.00014,17.53154]
[1780260544184,34.1,73606.99,0.0,0.78862,0.00014,17.50374]
[1780260544226,34.1,73606.99,0.0,0.78862,0.00014,17.50374]
[1780260545337,34.1,73606.95,0.0,0.78861,0.00014,17.50407]
[1780260545480,34.1,73606.95,0.0,0.78861,0.00014,17.50407]
[1780260553044,34.1,73607.61,0.0,0.78869,0.00014,17.50029]
[1780260558079,34.1,73606.36,0.0,0.78851,0.00014,17.50882]
[1780260562034,34.1,73604.9,0.0,0.78831,0.00014,17.5185]
[1780260562221,34.1,73604.85,0.0,0.7883,0.00014,17.51892]
[1780260562966,34.1,73604.85,0.0,0.7883,0.00014,17.51892]
[1780260563231,34.1,73604.95,0.0,0.78831,0.00014,17.51831]
[1780260573185,34.1,73599.49,0.0,0.78756,0.00014,17.55085]
[1780260578220,34.1,73596.21,0.0,0.78709,0.00014,17.57277]
[1780260579336,34.1,73596.21,0.0,0.78709,0.00014,17.57277]
[1780260579470,34.1,73596.21,0.0,0.78709,0.00014,17.57277]
[1780260580603,34.1,73593.88,0.0,0.78676,0.00014,17.5882]
[1780260580734,34.1,73593.88,0.0,0.78676,0.00014,17.5882]
[1780260584262,34.11,73600.45,0.0,0.78766,0.00014,17.54598]
[1780260585269,34.11,73607.52,0.0,0.78866,0.00014,17.49966]
[1780260589196,34.11,73608.15,0.0,0.78874,0.00014,17.49562]
[1780260589221,34.11,73608.15,0.0,0.78874,0.00014,17.49562]
[1780260590495,34.11,73608.15,0.0,0.78874,0.00014,17.49591]
[1780260590730,34.11,73608.15,0.0,0.78874,0.00014,17.49591]
[1780260596346,34.11,73606.09,0.0,0.78844,0.00014,17.51002]
[1780260598361,34.11,73601.04,0.0,0.78772,0.00014,17.54328]
[1780260600375,34.11,73595.71,0.0,0.78697,0.00014,17.57824]
[1780260602704,34.11,73594.73,0.0,0.78683,0.00014,17.58464]
[1780260602719,34.11,73594.73,0.0,0.78683,0.00014,17.58464]
[1780260608431,34.11,73595.96,0.0,0.78701,0.00014,17.57657]
[1780260613466,34.11,73596.32,0.0,0.78706,0.00014,17.57423]
[1780260619663,34.11,73596.14,0.0,0.78703,0.00014,17.57542]
[1780260619721,34.11,73596.14,0.0,0.78703,0.00014,17.57542]
[1780260625550,34.11,73596.21,0.0,0.78704,0.00014,17.57504]
[1780260628571,34.11,73606.76,0.0,0.78852,0.00014,17.50595]
[1780260629580,34.11,73607.97,0.0,0.78869,0.00014,17.49811]
[1780260632350,34.11,73607.98,0.0,0.78872,0.00014,17.49425]
[1780260632469,34.11,73607.98,0.0,0.78872,0.00014,17.49425]
[1780260637174,34.11,73610.43,0.0,0.78905,0.00014,17.47863]
[1780260637221,34.11,73610.43,0.0,0.78905,0.00014,17.47863]
[1780260643677,34.12,73610.4,0.0,0.78903,0.00014,17.47977]
[1780260647948,34.12,73610.04,0.0,0.78897,0.00014,17.48246]
[1780260647973,34.12,73610.04,0.0,0.78897,0.00014,17.48246]
[1780260653747,34.12,73609.94,0.0,0.78894,0.00014,17.48381]
[1780260660505,34.12,73609.94,0.0,0.78894,0.00014,17.48418]
[1780260660721,34.12,73609.94,0.0,0.78894,0.00014,17.48418]
[1780260664825,34.12,73604.5,0.0,0.78816,0.00014,17.52049]
[1780260667049,34.12,73604.53,0.0,0.78816,0.00014,17.52034]
[1780260667221,34.12,73604.9,0.0,0.78821,0.00014,17.51796]
[1780260669863,34.12,73612.81,0.0,0.78932,0.00014,17.46637]
[1780260672661,34.12,73612.83,0.0,0.78932,0.00014,17.46635]
[1780260672720,34.12,73612.83,0.0,0.78932,0.00014,17.46635]
[1780260680940,34.13,73613.0,0.0,0.78932,0.00014,17.46635]
[1780260685090,34.13,73612.54,0.0,0.78925,0.00014,17.4697]
[1780260685221,34.13,73612.5,0.0,0.78924,0.00014,17.47006]
[1780260693327,34.13,73613.36,0.0,0.78935,0.00014,17.46494]
[1780260693472,34.13,73613.36,0.0,0.78935,0.00014,17.46494]
[1780260697053,34.13,73616.62,0.0,0.78982,0.00014,17.4403]
[1780260698726,34.13,73616.62,0.0,0.78982,0.00014,17.4403]
[1780260698977,34.13,73616.62,0.0,0.78982,0.00014,17.4403]
[1780260704103,34.14,73617.13,0.0,0.78987,0.00014,17.43788]
[1780260709416,34.14,73617.47,0.0,0.78991,0.00014,17.43614]
[1780260709473,34.14,73617.47,0.0,0.78991,0.00014,17.43614]
[1780260715183,34.14,73617.03,0.0,0.78983,0.00014,17.43985]
[1780260718790,34.14,73617.07,0.0,0.78983,0.00014,17.43991]
[1780260718978,34.14,73617.07,0.0,0.78983,0.00014,17.43991]
[1780260725253,34.15,73617.15,0.0,0.78982,0.00014,17.4406]
[1780260725472,34.15,73617.15,0.0,0.78982,0.00014,17.4406]
[1780260725725,34.15,73617.15,0.0,0.78982,0.00014,17.4406]
[1780260737337,34.15,73616.96,0.0,0.78974,0.00014,17.44431]
[1780260747406,34.16,73616.96,0.0,0.78971,0.00014,17.44597]
[1780260754455,34.16,73617.04,0.0,0.78973,0.00014,17.44244]
[1780260759490,34.16,73617.05,0.0,0.78971,0.00014,17.44332]
[1780260764526,34.17,73617.04,0.0,0.78969,0.00014,17.44431]
[1780260774596,34.17,73617.02,0.0,0.78966,0.00014,17.44597]
[1780260780638,34.17,73616.98,0.0,0.78963,0.00014,17.44721]
[1780260785673,34.18,73616.48,0.0,0.78954,0.00014,17.45125]
[1780260786742,34.18,73616.48,0.0,0.78954,0.00014,17.45125]
[1780260790805,34.18,73616.5,0.0,0.78953,0.00014,17.45174]
[1780260790978,34.18,73616.5,0.0,0.78953,0.00014,17.45174]
[1780260791987,34.18,73616.71,0.0,0.78956,0.00014,17.45052]
[1780260792082,34.18,73616.71,0.0,0.78956,0.00014,17.45068]
[1780260799775,34.18,73616.68,0.0,0.78953,0.00014,17.45211]
[1780260803128,34.18,73616.81,0.0,0.78954,0.00014,17.45157]
[1780260803230,34.18,73616.81,0.0,0.78954,0.00014,17.45157]
[1780260809845,34.19,73616.66,0.0,0.78949,0.00014,17.45378]
[1780260816894,34.19,73617.3,0.0,0.7896,0.00014,17.44644]
[1780260821929,34.19,73619.81,0.0,0.78993,0.00014,17.43069]
[1780260826964,34.2,73623.71,0.0,0.79046,0.00014,17.40597]
[1780260827863,34.2,73623.71,0.0,0.79046,0.00014,17.40597]
[1780260827983,34.2,73623.71,0.0,0.79046,0.00014,17.40597]
[1780260830969,34.2,73624.31,0.0,0.79053,0.00014,17.40241]
[1780260831222,34.2,73624.31,0.0,0.79053,0.00014,17.40241]
[1780260831325,34.2,73624.39,0.0,0.79054,0.00014,17.40227]
[1780260837034,34.2,73625.33,0.0,0.79064,0.00014,17.39722]
[1780260841265,34.2,73628.93,0.0,0.79114,0.00014,17.37392]
[1780260841474,34.2,73628.77,0.0,0.79111,0.00014,17.3751]
[1780260847104,34.21,73631.06,0.0,0.79142,0.00014,17.36083]
[1780260852139,34.21,73631.46,0.0,0.79146,0.00014,17.35891]
[1780260854197,34.21,73631.4,0.0,0.79144,0.00014,17.35944]
[1780260854224,34.21,73631.4,0.0,0.79144,0.00014,17.35944]
[1780260859269,34.21,73631.52,0.0,0.79145,0.00014,17.35933]
[1780260859363,34.21,73631.52,0.0,0.79145,0.00014,17.35946]
[1780260859473,34.21,73631.52,0.0,0.79145,0.00014,17.35946]
[1780260864166,34.21,73634.75,0.0,0.79188,0.00014,17.33877]
[1780260864223,34.21,73634.75,0.0,0.79188,0.00014,17.33877]
[1780260870266,34.22,73633.75,0.0,0.79172,0.00014,17.34641]
[1780260875301,34.22,73635.85,0.0,0.79204,0.00014,17.3289]
[1780260877921,34.22,73635.6,0.0,0.792,0.00014,17.33058]
[1780260877984,34.22,73635.6,0.0,0.792,0.00014,17.33058]
[1780260883783,34.22,73635.61,0.0,0.792,0.00014,17.3306]
[1780260883973,34.22,73635.61,0.0,0.792,0.00014,17.3306]
[1780260884364,34.22,73635.58,0.0,0.792,0.00014,17.33082]
[1780260889399,34.22,73636.14,0.0,0.79207,0.00014,17.3272]
[1780260891695,34.22,73635.59,0.0,0.792,0.00014,17.33085]
[1780260891721,34.22,73635.59,0.0,0.792,0.00014,17.33085]
[1780260897911,34.22,73634.43,0.0,0.79184,0.00014,17.33849]
[1780260897975,34.22,73634.43,0.0,0.79184,0.00014,17.33849]
[1780260903643,34.22,73638.0,0.0,0.79233,0.00014,17.31507]
[1780260903722,34.22,73638.0,0.0,0.79233,0.00014,17.31507]
[1780260908945,34.22,73639.25,0.0,0.7925,0.00014,17.30698]
[1780260908973,34.22,73639.25,0.0,0.7925,0.00014,17.30698]
[1780260909041,34.22,73639.24,0.0,0.7925,0.00014,17.30708]
[1780260914576,34.22,73641.91,0.0,0.79286,0.00014,17.28978]
[1780260919610,34.22,73640.73,0.0,0.79269,0.00014,17.29775]
[1780260922624,34.22,73640.73,0.0,0.79269,0.00014,17.29775]
[1780260922722,34.22,73640.73,0.0,0.79269,0.00014,17.29775]
[1780260928674,34.22,73640.81,0.0,0.7927,0.00014,17.29762]
[1780260939751,34.22,73640.82,0.0,0.79272,0.00014,17.29416]
[1780260944786,34.22,73640.88,0.0,0.79272,0.00014,17.29408]
[1780260948621,34.22,73641.99,0.0,0.79287,0.00014,17.28697]
[1780260948720,34.22,73641.99,0.0,0.79287,0.00014,17.28697]
[1780260953746,34.23,73639.57,0.0,0.79253,0.00014,17.30321]
[1780260953972,34.23,73639.57,0.0,0.79253,0.00014,17.30321]
[1780260954040,34.23,73639.54,0.0,0.79252,0.00014,17.30346]
[1780260960082,34.23,73639.68,0.0,0.79254,0.00014,17.30288]
[1780260966124,34.23,73639.68,0.0,0.79253,0.00014,17.30324]
[1780260971159,34.23,73639.7,0.0,0.79252,0.00014,17.30343]
[1780260977201,34.23,73640.86,0.0,0.79268,0.00014,17.2962]
[1780260979215,34.23,73646.42,0.0,0.79344,0.00014,17.25976]
[1780260983243,34.23,73651.95,0.0,0.79419,0.00014,17.22382]
[1780260984608,34.23,73652.97,0.0,0.79433,0.00014,17.21726]
[1780260984719,34.23,73652.97,0.0,0.79433,0.00014,17.21726]
[1780260990294,34.24,73651.59,0.0,0.79412,0.00014,17.22747]
[1780260995181,34.24,73650.07,0.0,0.79392,0.00014,17.23416]
[1780260995224,34.24,73650.07,0.0,0.79392,0.00014,17.23416]
[1780260998815,34.24,73652.18,0.0,0.7942,0.00014,17.22079]
[1780260998973,34.24,73652.18,0.0,0.7942,0.00014,17.22079]
[1780260999074,34.24,73652.18,0.0,0.7942,0.00014,17.22117]
[1780261004392,34.24,73652.2,0.0,0.79418,0.00014,17.222]
[1780261009079,34.25,73652.53,0.0,0.79421,0.00014,17.2204]
[1780261009219,34.25,73652.53,0.0,0.79421,0.00014,17.2204]
[1780261014822,34.25,73651.33,0.0,0.79402,0.00014,17.22967]
[1780261014973,34.25,73651.33,0.0,0.79402,0.00014,17.22967]
[1780261015033,34.25,73651.33,0.0,0.79402,0.00014,17.22986]
[1780261020505,34.25,73651.75,0.0,0.79406,0.00014,17.22802]
[1780261023861,34.26,73652.31,0.0,0.79412,0.00014,17.22491]
[1780261023975,34.26,73652.31,0.0,0.79412,0.00014,17.22491]
[1780261029567,34.26,73651.55,0.0,0.79399,0.00014,17.23114]
[1780261032995,34.26,73652.39,0.0,0.7941,0.00014,17.22601]
[1780261036322,34.26,73658.95,0.0,0.79498,0.00014,17.18363]
[1780261041657,34.27,73657.3,0.0,0.79472,0.00014,17.19619]
[1780261047699,34.27,73659.98,0.0,0.79506,0.00014,17.17999]
[1780261049538,34.27,73659.98,0.0,0.79506,0.00014,17.17999]
[1780261049555,34.27,73659.98,0.0,0.79506,0.00014,17.18025]
[1780261049721,34.27,73659.98,0.0,0.79506,0.00014,17.18025]
[1780261055755,34.28,73659.99,0.0,0.79505,0.00014,17.17797]
[1780261060397,34.28,73659.99,0.0,0.79504,0.00014,17.17875]
[1780261060471,34.28,73659.99,0.0,0.79504,0.00014,17.17875]
[1780261065825,34.29,73659.75,0.0,0.79497,0.00014,17.18212]
[1780261068489,34.29,73659.91,0.0,0.79499,0.00014,17.18133]
[1780261068720,34.29,73659.81,0.0,0.79497,0.00014,17.18224]
[1780261069180,34.29,73659.81,0.0,0.79497,0.00014,17.18224]
[1780261069225,34.29,73659.81,0.0,0.79497,0.00014,17.18224]
[1780261069326,34.29,73659.81,0.0,0.79496,0.00014,17.1825]
[1780261074888,34.29,73659.96,0.0,0.79495,0.00014,17.18303]
[1780261079462,34.29,73659.85,0.0,0.79493,0.00014,17.18401]
[1780261079468,34.29,73659.85,0.0,0.79493,0.00014,17.18401]
[1780261084963,34.3,73659.39,0.0,0.79482,0.00014,17.18929]
[1780261087077,34.3,73658.93,0.0,0.79475,0.00014,17.19257]
[1780261089274,34.3,73658.59,0.0,0.7947,0.00014,17.19528]
[1780261089470,34.3,73658.59,0.0,0.7947,0.00014,17.19528]
[1780261089571,34.3,73658.59,0.0,0.79469,0.00014,17.19552]
[1780261092015,34.31,73654.02,0.0,0.79405,0.00014,17.2263]
[1780261094029,34.31,73653.46,0.0,0.79397,0.00014,17.23037]
[1780261096043,34.31,73651.96,0.0,0.79375,0.00014,17.24061]
[1780261099064,34.31,73654.07,0.0,0.79403,0.00014,17.22725]
[1780261101078,34.31,73651.97,0.0,0.79374,0.00014,17.24144]
[1780261102085,34.31,73651.47,0.0,0.79367,0.00014,17.2449]
[1780261104099,34.31,73650.48,0.0,0.79352,0.00014,17.25174]
[1780261105106,34.31,73649.39,0.0,0.79337,0.00014,17.25907]
[1780261106113,34.31,73648.82,0.0,0.79329,0.00014,17.26297]
[1780261111148,34.32,73647.37,0.0,0.79311,0.00014,17.26923]
[1780261112155,34.32,73646.49,0.0,0.79298,0.00014,17.27514]
[1780261114169,34.32,73645.25,0.0,0.79281,0.00014,17.28355]
[1780261117190,34.32,73644.7,0.0,0.79272,0.00014,17.28753]
[1780261122225,34.32,73646.58,0.0,0.79297,0.00014,17.27581]
[1780261123232,34.32,73646.02,0.0,0.79289,0.00014,17.27963]
[1780261128276,34.32,73645.81,0.0,0.79285,0.00014,17.28168]
[1780261130290,34.32,73645.03,0.0,0.79273,0.00014,17.28707]
[1780261136332,34.33,73645.31,0.0,0.79276,0.00014,17.28601]
[1780261141162,34.33,73645.49,0.0,0.79277,0.00014,17.28534]
[1780261144238,34.33,73645.62,0.0,0.79278,0.00014,17.28486]
[1780261144388,34.33,73645.59,0.0,0.79277,0.00014,17.28517]
[1780261149423,34.33,73644.88,0.0,0.79266,0.00014,17.29043]
[1780261153451,34.33,73640.27,0.0,0.79202,0.00014,17.32106]
[1780261158486,34.33,73639.07,0.0,0.79185,0.00014,17.32923]
[1780261163521,34.33,73639.15,0.0,0.79185,0.00014,17.32896]
[1780261168556,34.33,73638.77,0.0,0.7918,0.00014,17.33164]
[1780261177618,34.34,73636.98,0.0,0.79158,0.00014,17.33958]
[1780261182654,34.34,73638.64,0.0,0.79181,0.00014,17.32874]
[1780261187689,34.34,73637.38,0.0,0.79163,0.00014,17.33705]
[1780261188576,34.34,73637.38,0.0,0.79163,0.00014,17.33705]
[1780261188719,34.34,73637.38,0.0,0.79163,0.00014,17.33705]
[1780261193731,34.34,73634.31,0.0,0.7912,0.00014,17.35743]
[1780261197545,34.34,73634.11,0.0,0.79117,0.00014,17.35908]
[1780261197720,34.34,73634.11,0.0,0.79117,0.00014,17.35908]
[1780261197786,34.34,73641.89,0.0,0.79224,0.00014,17.30821]
[1780261198766,34.34,73638.75,0.0,0.7918,0.00014,17.32883]
[1780261200780,34.34,73643.56,0.0,0.79247,0.00014,17.29735]
[1780261201911,34.34,73643.56,0.0,0.79247,0.00014,17.29735]
[1780261201963,34.34,73647.27,0.0,0.79298,0.00014,17.27295]
[1780261202794,34.34,73649.4,0.0,0.79327,0.00014,17.25895]
[1780261207829,34.34,73649.71,0.0,0.79332,0.00014,17.2569]
[1780261212865,34.34,73651.17,0.0,0.79352,0.00014,17.24736]
[1780261213872,34.34,73656.98,0.0,0.79431,0.00014,17.2092]
[1780261214880,34.34,73657.06,0.0,0.79432,0.00014,17.20874]
[1780261215887,34.34,73657.28,0.0,0.79435,0.00014,17.20737]
[1780261217901,34.34,73657.36,0.0,0.79436,0.00014,17.207]
[1780261223943,34.34,73656.29,0.0,0.7942,0.00014,17.21452]
[1780261224950,34.34,73656.67,0.0,0.79425,0.00014,17.21209]
[1780261233006,34.34,73651.46,0.0,0.79356,0.00014,17.24292]
[1780261234013,34.34,73650.68,0.0,0.79345,0.00014,17.24808]
[1780261237036,34.34,73647.09,0.0,0.79295,0.00014,17.27175]
[1780261238043,34.34,73644.27,0.0,0.79257,0.00014,17.29026]
[1780261241064,34.34,73642.81,0.0,0.79236,0.00014,17.29981]
[1780261243078,34.34,73642.17,0.0,0.79228,0.00014,17.30398]
[1780261244735,34.34,73642.17,0.0,0.79228,0.00014,17.30398]
[1780261244778,34.34,73641.68,0.0,0.79221,0.00014,17.30717]
[1780261244972,34.34,73641.68,0.0,0.79221,0.00014,17.30717]
[1780261251401,34.34,73641.59,0.0,0.7922,0.00014,17.30771]
[1780261258187,34.34,73641.86,0.0,0.79224,0.00014,17.30586]
[1780261261207,34.34,73637.8,0.0,0.79168,0.00014,17.3325]
[1780261264229,34.34,73636.96,0.0,0.79156,0.00014,17.33793]
[1780261265236,34.34,73634.65,0.0,0.79124,0.00014,17.35327]
[1780261266243,34.34,73631.79,0.0,0.79084,0.00014,17.37218]
[1780261272285,34.35,73631.18,0.0,0.79073,0.00014,17.37713]
[1780261274299,34.35,73632.06,0.0,0.79085,0.00014,17.37165]
[1780261279335,34.35,73631.27,0.0,0.79073,0.00014,17.37744]
[1780261287392,34.35,73630.26,0.0,0.79057,0.00014,17.38491]
[1780261292427,34.35,73624.97,0.0,0.78986,0.00014,17.4159]
[1780261293433,34.35,73623.05,0.0,0.78959,0.00014,17.42848]
[1780261296791,34.35,73621.98,0.0,0.78944,0.00014,17.4356]
[1780261302497,34.36,73621.98,0.0,0.78943,0.00014,17.43592]
[1780261306998,34.36,73622.14,0.0,0.78945,0.00014,17.43506]
[1780261307220,34.36,73622.14,0.0,0.78945,0.00014,17.43506]
[1780261307320,34.36,73622.14,0.0,0.78945,0.00014,17.4351]
[1780261310985,34.36,73622.26,0.0,0.78946,0.00014,17.43444]
[1780261314226,34.36,73622.26,0.0,0.78946,0.00014,17.43451]
[1780261314324,34.36,73622.26,0.0,0.78946,0.00014,17.43457]
[1780261318638,34.36,73618.58,0.0,0.78895,0.00014,17.45864]
[1780261318721,34.36,73618.58,0.0,0.78895,0.00014,17.45864]
[1780261319088,34.36,73618.01,0.0,0.78887,0.00014,17.46236]
[1780261319221,34.36,73618.01,0.0,0.78887,0.00014,17.46236]
[1780261319616,34.36,73618.45,0.0,0.78893,0.00014,17.45948]
[1780261324651,34.36,73618.32,0.0,0.78891,0.00014,17.4603]
[1780261325354,34.36,73618.32,0.0,0.78891,0.00014,17.4603]
[1780261325473,34.36,73618.32,0.0,0.78891,0.00014,17.4603]
[1780261328678,34.36,73623.35,0.0,0.78961,0.00014,17.42749]
[1780261331929,34.36,73624.83,0.0,0.78982,0.00014,17.4179]
[1780261331973,34.36,73624.83,0.0,0.78982,0.00014,17.4179]
[1780261333190,34.36,73627.28,0.0,0.79015,0.00014,17.40195]
[1780261333224,34.36,73627.28,0.0,0.79015,0.00014,17.40195]
[1780261333714,34.36,73626.07,0.0,0.78999,0.00014,17.40989]
[1780261337390,34.36,73626.43,0.0,0.79003,0.00014,17.40763]
[1780261337478,34.36,73626.43,0.0,0.79003,0.00014,17.40763]
[1780261342778,34.36,73623.41,0.0,0.78961,0.00014,17.42743]
[1780261347812,34.36,73622.77,0.0,0.78952,0.00014,17.43159]
[1780261349104,34.36,73622.73,0.0,0.78952,0.00014,17.43184]
[1780261349223,34.36,73622.73,0.0,0.78952,0.00014,17.43184]
[1780261349247,34.36,73622.73,0.0,0.78952,0.00014,17.43184]
[1780261349472,34.36,73622.73,0.0,0.78952,0.00014,17.43184]
[1780261349494,34.36,73622.73,0.0,0.78952,0.00014,17.43185]
[1780261354862,34.36,73621.7,0.0,0.78941,0.00014,17.43456]
[1780261357150,34.36,73620.29,0.0,0.78921,0.00014,17.44373]
[1780261357221,34.36,73620.29,0.0,0.78921,0.00014,17.44373]
[1780261362040,34.36,73618.98,0.0,0.78903,0.00014,17.45217]
[1780261362091,34.36,73618.98,0.0,0.78903,0.00014,17.45217]
[1780261362231,34.36,73618.98,0.0,0.78903,0.00014,17.45217]
[1780261362323,34.36,73619.12,0.0,0.78905,0.00014,17.45124]
[1780261369926,34.36,73618.47,0.0,0.78896,0.00014,17.45543]
[1780261373355,34.36,73617.95,0.0,0.78889,0.00014,17.45862]
[1780261373472,34.36,73617.95,0.0,0.78889,0.00014,17.45862]
[1780261380701,34.36,73617.61,0.0,0.78885,0.00014,17.46076]
[1780261380728,34.36,73617.61,0.0,0.78885,0.00014,17.46076]
[1780261380757,34.36,73617.61,0.0,0.78885,0.00014,17.46076]
[1780261380852,34.36,73617.61,0.0,0.78885,0.00014,17.46062]
[1780261380972,34.36,73617.61,0.0,0.78885,0.00014,17.46062]
[1780261384441,34.36,73614.98,0.0,0.78848,0.00014,17.47767]
[1780261384477,34.36,73614.98,0.0,0.78848,0.00014,17.47767]
[1780261390071,34.35,73611.51,0.0,0.78801,0.00014,17.49989]
[1780261390220,34.35,73611.51,0.0,0.78801,0.00014,17.49989]
[1780261390319,34.35,73611.51,0.0,0.78801,0.00014,17.49983]
[1780261393994,34.35,73610.25,0.0,0.78784,0.00014,17.50784]
[1780261394224,34.35,73610.25,0.0,0.78784,0.00014,17.50784]
[1780261397762,34.35,73612.83,0.0,0.7882,0.00014,17.49085]
[1780261397821,34.35,73612.86,0.0,0.78821,0.00014,17.4906]
[1780261397971,34.35,73612.86,0.0,0.78821,0.00014,17.4906]
[1780261403199,34.35,73611.41,0.0,0.78801,0.00014,17.49977]
[1780261412777,34.35,73608.96,0.0,0.78767,0.00014,17.51566]
[1780261412975,34.35,73608.96,0.0,0.78771,0.00014,17.51108]
[1780261416314,34.35,73608.96,0.0,0.78772,0.00014,17.51093]
[1780261416474,34.35,73608.96,0.0,0.78772,0.00014,17.51093]
[1780261416574,34.35,73608.96,0.0,0.78772,0.00014,17.5108]
[1780261418785,34.35,73608.96,0.0,0.78772,0.00014,17.5108]
[1780261418977,34.35,73606.71,0.0,0.78741,0.00014,17.52531]
[1780261425353,34.35,73604.41,0.0,0.7871,0.00014,17.53968]
[1780261429780,34.35,73604.06,0.0,0.78705,0.00014,17.54186]
[1780261429789,34.35,73604.06,0.0,0.78705,0.00014,17.54186]
[1780261429881,34.35,73604.06,0.0,0.78705,0.00014,17.54159]
[1780261429976,34.35,73604.06,0.0,0.78705,0.00014,17.54159]
[1780261438445,34.34,73604.39,0.0,0.78712,0.00014,17.53867]
[1780261441380,34.34,73604.58,0.0,0.78715,0.00014,17.53727]
[1780261441428,34.34,73604.58,0.0,0.78715,0.00014,17.53727]
[1780261441476,34.34,73604.58,0.0,0.78715,0.00014,17.53727]
[1780261441573,34.34,73604.42,0.0,0.78713,0.00014,17.53823]
[1780261445499,34.34,73625.09,0.0,0.79002,0.00014,17.40329]
[1780261446503,34.34,73624.07,0.0,0.78987,0.00014,17.41004]
[1780261448517,34.34,73618.95,0.0,0.78916,0.00014,17.44347]
[1780261449757,34.34,73618.95,0.0,0.78916,0.00014,17.44347]
[1780261449822,34.34,73618.95,0.0,0.78916,0.00014,17.44347]
[1780261449978,34.34,73618.95,0.0,0.78916,0.00014,17.44347]
[1780261449824,34.34,73624.89,0.0,0.78998,0.00014,17.40474]
[1780261450532,34.34,73632.86,0.0,0.79109,0.00014,17.35273]
[1780261451998,34.34,73632.94,0.0,0.7911,0.00014,17.35235]
[1780261452224,34.34,73632.94,0.0,0.7911,0.00014,17.35235]
[1780261456574,34.34,73637.73,0.0,0.79176,0.00014,17.321]
[1780261459176,34.34,73637.21,0.0,0.79169,0.00014,17.3245]
[1780261459225,34.34,73637.21,0.0,0.79169,0.00014,17.3245]
[1780261459713,34.34,73637.21,0.0,0.79169,0.00014,17.3245]
[1780261459724,34.34,73637.21,0.0,0.79169,0.00014,17.3245]
[1780261459768,34.34,73637.21,0.0,0.79168,0.00014,17.32454]
[1780261466647,34.34,73633.68,0.0,0.79119,0.00014,17.34782]
[1780261473771,34.34,73633.68,0.0,0.79119,0.00014,17.34782]
[1780261473974,34.34,73633.68,0.0,0.79119,0.00014,17.34782]
[1780261473822,34.34,73631.96,0.0,0.79099,0.00014,17.35487]
[1780261474620,34.34,73631.96,0.0,0.79099,0.00014,17.35487]
[1780261474721,34.34,73631.96,0.0,0.79099,0.00014,17.35487]
[1780261474824,34.34,73629.68,0.0,0.79068,0.00014,17.36968]
[1780261476718,34.34,73640.7,0.0,0.7922,0.00014,17.2974]
[1780261477725,34.34,73633.45,0.0,0.7912,0.00014,17.34492]
[1780261478840,34.34,73633.45,0.0,0.7912,0.00014,17.34492]
[1780261478975,34.34,73633.45,0.0,0.7912,0.00014,17.34492]
[1780261478904,34.34,73628.85,0.0,0.79056,0.00014,17.37498]
[1780261479467,34.34,73628.85,0.0,0.79056,0.00014,17.37498]
[1780261479724,34.34,73628.85,0.0,0.79056,0.00014,17.37498]
[1780261479739,34.34,73622.17,0.0,0.78964,0.00014,17.41858]
[1780261480675,34.34,73622.17,0.0,0.78964,0.00014,17.41858]
[1780261480725,34.34,73622.17,0.0,0.78964,0.00014,17.41858]
[1780261480746,34.34,73617.97,0.0,0.78905,0.00014,17.44602]
[1780261484816,34.34,73619.95,0.0,0.78933,0.00014,17.43317]
[1780261484972,34.34,73619.95,0.0,0.78933,0.00014,17.43317]
[1780261484964,34.34,73619.95,0.0,0.78932,0.00014,17.4332]
[1780261485128,34.34,73619.95,0.0,0.78932,0.00014,17.4332]
[1780261485225,34.34,73619.95,0.0,0.78932,0.00014,17.4332]
[1780261485781,34.34,73625.99,0.0,0.79016,0.00014,17.39379]
[1780261487719,34.34,73628.25,0.0,0.79048,0.00014,17.3791]
[1780261487972,34.34,73628.25,0.0,0.79048,0.00014,17.3791]
[1780261492876,34.34,73631.96,0.0,0.79099,0.00014,17.35514]
[1780261492979,34.34,73631.96,0.0,0.79099,0.00014,17.35514]
[1780261492978,34.34,73631.86,0.0,0.79097,0.00014,17.35563]
[1780261493324,34.34,73631.86,0.0,0.79097,0.00014,17.35563]
[1780261493478,34.34,73631.86,0.0,0.79097,0.00014,17.35563]
[1780261493836,34.34,73631.62,0.0,0.79094,0.00014,17.35703]
[1780261496858,34.34,73636.37,0.0,0.79161,0.00014,17.32572]
[1780261497865,34.34,73642.96,0.0,0.79252,0.00014,17.28244]
[1780261498491,34.34,73642.96,0.0,0.79252,0.00014,17.28244]
[1780261498729,34.34,73642.96,0.0,0.79252,0.00014,17.28244]
[1780261498872,34.34,73643.38,0.0,0.79258,0.00014,17.27965]
[1780261499096,34.34,73643.38,0.0,0.79258,0.00014,17.27965]
[1780261499222,34.34,73643.38,0.0,0.79258,0.00014,17.27965]
[1780261501896,34.34,73638.66,0.0,0.79193,0.00014,17.3105]
[1780261502903,34.34,73618.52,0.0,0.78913,0.00014,17.44212]
[1780261503912,34.34,73635.6,0.0,0.7915,0.00014,17.33054]
[1780261504182,34.34,73635.6,0.0,0.7915,0.00014,17.33054]
[1780261504226,34.34,73635.6,0.0,0.7915,0.00014,17.33054]
[1780261504870,34.34,73635.6,0.0,0.7915,0.00014,17.33054]
[1780261504980,34.34,73635.6,0.0,0.7915,0.00014,17.33054]
[1780261505019,34.34,73635.98,0.0,0.79156,0.00014,17.32793]
[1780261505926,34.34,73636.02,0.0,0.79157,0.00014,17.32759]
[1780261514988,34.34,73633.85,0.0,0.79128,0.00014,17.34097]
[1780261518960,34.34,73636.0,0.0,0.79159,0.00014,17.32658]
[1780261518978,34.34,73636.0,0.0,0.79159,0.00014,17.32658]
[1780261519055,34.34,73636.0,0.0,0.79159,0.00014,17.32647]
[1780261519884,34.34,73636.0,0.0,0.79159,0.00014,17.32647]
[1780261519976,34.34,73636.0,0.0,0.79159,0.00014,17.32647]
[1780261522181,34.34,73633.79,0.0,0.79129,0.00014,17.34076]
[1780261522226,34.34,73633.79,0.0,0.79129,0.00014,17.34076]
[1780261527151,34.34,73632.24,0.0,0.79106,0.00014,17.35139]
[1780261527229,34.34,73632.24,0.0,0.79106,0.00014,17.35139]
[1780261527490,34.34,73632.24,0.0,0.79106,0.00014,17.35139]
[1780261527724,34.34,73632.24,0.0,0.79106,0.00014,17.35139]
[1780261527792,34.34,73632.05,0.0,0.79103,0.00014,17.35288]
[1780261533726,34.34,73632.98,0.0,0.79118,0.00014,17.34337]
[1780261533974,34.34,73632.98,0.0,0.79118,0.00014,17.34337]
[1780261540004,34.34,73633.24,0.0,0.7912,0.00014,17.34229]
[1780261540229,34.34,73633.04,0.0,0.79117,0.00014,17.34365]
[1780261540645,34.34,73633.04,0.0,0.79117,0.00014,17.34365]
[1780261540723,34.34,73633.04,0.0,0.79117,0.00014,17.34365]
[1780261540810,34.34,73633.04,0.0,0.79117,0.00014,17.34376]
[1780261546206,34.34,73631.66,0.0,0.79097,0.00014,17.35339]
[1780261549153,34.35,73628.91,0.0,0.79058,0.00014,17.37155]
[1780261549224,34.35,73628.91,0.0,0.79058,0.00014,17.37155]
[1780261549255,34.35,73624.34,0.0,0.78995,0.00014,17.40147]
[1780261550135,34.35,73624.34,0.0,0.78995,0.00014,17.40147]
[1780261550227,34.35,73624.34,0.0,0.78995,0.00014,17.40147]
[1780261555121,34.35,73624.89,0.0,0.79002,0.00014,17.39803]
[1780261555222,34.35,73624.89,0.0,0.79002,0.00014,17.39803]
[1780261559447,34.35,73624.55,0.0,0.78997,0.00014,17.40036]
[1780261559476,34.35,73624.55,0.0,0.78997,0.00014,17.40036]
[1780261559618,34.35,73624.63,0.0,0.78998,0.00014,17.39985]
[1780261566140,34.35,73624.42,0.0,0.78995,0.00014,17.40128]
[1780261566227,34.35,73624.42,0.0,0.78995,0.00014,17.40128]
[1780261571381,34.35,73626.63,0.0,0.79026,0.00014,17.38706]
[1780261575109,34.35,73626.63,0.0,0.79026,0.00014,17.38706]
[1780261575221,34.35,73624.77,0.0,0.78999,0.00014,17.3993]
[1780261577749,34.35,73624.79,0.0,0.79,0.00014,17.3992]
[1780261577979,34.35,73624.79,0.0,0.79,0.00014,17.3992]
[1780261578030,34.35,73624.77,0.0,0.78999,0.00014,17.39934]
[1780261583466,34.35,73621.82,0.0,0.78958,0.00014,17.41854]
[1780261588500,34.35,73622.45,0.0,0.78967,0.00014,17.4144]
[1780261592499,34.35,73620.94,0.0,0.78949,0.00014,17.42025]
[1780261592728,34.35,73620.94,0.0,0.78949,0.00014,17.42025]
[1780261598573,34.35,73621.89,0.0,0.78963,0.00014,17.41403]
[1780261603608,34.35,73622.71,0.0,0.78974,0.00014,17.40871]
[1780261608084,34.35,73622.92,0.0,0.78977,0.00014,17.40738]
[1780261608225,34.35,73623.11,0.0,0.7898,0.00014,17.40615]
[1780261610671,34.35,73623.11,0.0,0.7898,0.00014,17.40616]
[1780261610727,34.35,73623.11,0.0,0.7898,0.00014,17.40616]
[1780261610770,34.35,73623.11,0.0,0.78979,0.00014,17.4062]
[1780261618717,34.35,73623.29,0.0,0.78982,0.00014,17.40514]
[1780261624759,34.35,73623.05,0.0,0.78978,0.00014,17.40681]
[1780261629794,34.35,73623.49,0.0,0.78984,0.00014,17.40401]
[1780261630287,34.35,73623.49,0.0,0.78984,0.00014,17.40401]
[1780261630475,34.35,73623.49,0.0,0.78984,0.00014,17.40401]
[1780261635837,34.35,73623.34,0.0,0.78982,0.00014,17.40509]
[1780261640105,34.35,73623.58,0.0,0.78985,0.00014,17.40357]
[1780261640224,34.35,73623.6,0.0,0.78985,0.00014,17.40346]
[1780261640873,34.35,73623.57,0.0,0.78985,0.00014,17.40368]
[1780261641391,34.35,73623.57,0.0,0.78985,0.00014,17.40368]
[1780261641477,34.35,73623.57,0.0,0.78985,0.00014,17.40368]
[1780261646915,34.35,73623.54,0.0,0.78984,0.00014,17.40398]
[1780261651950,34.35,73623.43,0.0,0.78986,0.00014,17.40077]
[1780261656985,34.35,73623.64,0.0,0.78988,0.00014,17.39948]
[1780261659526,34.35,73623.57,0.0,0.78987,0.00014,17.39996]
[1780261659725,34.35,73623.57,0.0,0.78987,0.00014,17.39996]
[1780261659733,34.35,73623.57,0.0,0.78987,0.00014,17.4]
[1780261660307,34.35,73623.57,0.0,0.78987,0.00014,17.4]
[1780261660481,34.35,73623.57,0.0,0.78987,0.00014,17.4]
[1780261667055,34.35,73623.26,0.0,0.78983,0.00014,17.40215]
[1780261676119,34.35,73623.33,0.0,0.78983,0.00014,17.40183]
[1780261681154,34.35,73623.43,0.0,0.78985,0.00014,17.40126]
[1780261686189,34.35,73625.51,0.0,0.79013,0.00014,17.38781]
[1780261686422,34.35,73625.51,0.0,0.79013,0.00014,17.38781]
[1780261686978,34.35,73625.51,0.0,0.79013,0.00014,17.38781]
[1780261687196,34.35,73625.88,0.0,0.79018,0.00014,17.38543]
[1780261688211,34.35,73625.88,0.0,0.79018,0.00014,17.38543]
[1780261688224,34.35,73625.88,0.0,0.79018,0.00014,17.38543]
[1780261693240,34.35,73626.64,0.0,0.79028,0.00014,17.38072]
[1780261694486,34.35,73626.64,0.0,0.79028,0.00014,17.38072]
[1780261694736,34.35,73626.64,0.0,0.79028,0.00014,17.38072]
[1780261696622,34.35,73627.03,0.0,0.79034,0.00014,17.37825]
[1780261696732,34.35,73627.03,0.0,0.79034,0.00014,17.37825]
[1780261696833,34.35,73629.06,0.0,0.79062,0.00014,17.36505]
[1780261697266,34.35,73623.0,0.0,0.78977,0.00014,17.40468]
[1780261701123,34.35,73622.18,0.0,0.78966,0.00014,17.41003]
[1780261701223,34.35,73622.18,0.0,0.78966,0.00014,17.41003]
[1780261707336,34.35,73621.36,0.0,0.78955,0.00014,17.4153]
[1780261712387,34.35,73619.36,0.0,0.7893,0.00014,17.42425]
[1780261712478,34.35,73619.36,0.0,0.7893,0.00014,17.42425]
[1780261717699,34.35,73620.58,0.0,0.78947,0.00014,17.41619]
[1780261717724,34.35,73620.58,0.0,0.78947,0.00014,17.41619]
[1780261718227,34.35,73620.58,0.0,0.78947,0.00014,17.41619]
[1780261717745,34.35,73626.56,0.0,0.79031,0.00014,17.37715]
[1780261718413,34.35,73626.93,0.0,0.79036,0.00014,17.37477]
[1780261723438,34.35,73626.86,0.0,0.79034,0.00014,17.3754]
[1780261727460,34.35,73626.94,0.0,0.79035,0.00014,17.37501]
[1780261727474,34.35,73626.94,0.0,0.79035,0.00014,17.37501]
[1780261733518,34.35,73629.21,0.0,0.79066,0.00014,17.36058]
[1780261735557,34.35,73629.21,0.0,0.79066,0.00014,17.36058]
[1780261735728,34.35,73629.21,0.0,0.79066,0.00014,17.36058]
[1780261735882,34.35,73629.21,0.0,0.79066,0.00014,17.36058]
[1780261735976,34.35,73629.21,0.0,0.79066,0.00014,17.36058]
[1780261735984,34.36,73629.21,0.0,0.79066,0.00014,17.3607]
[1780261742581,34.36,73628.87,0.0,0.7906,0.00014,17.36331]
[1780261745624,34.36,73628.94,0.0,0.79061,0.00014,17.3629]
[1780261745722,34.36,73628.94,0.0,0.79061,0.00014,17.3629]
[1780261754666,34.36,73627.25,0.0,0.79036,0.00014,17.37448]
[1780261757349,34.36,73624.89,0.0,0.79004,0.00014,17.38998]
[1780261757477,34.36,73624.89,0.0,0.79004,0.00014,17.38998]
[1780261758273,34.36,73624.89,0.0,0.79004,0.00014,17.38998]
[1780261758470,34.36,73624.3,0.0,0.78995,0.00014,17.39385]
[1780261758694,34.36,73623.64,0.0,0.78986,0.00014,17.39817]
[1780261762680,34.36,73623.12,0.0,0.78979,0.00014,17.40157]
[1780261762725,34.36,73623.12,0.0,0.78979,0.00014,17.40157]
[1780261768765,34.36,73619.61,0.0,0.7893,0.00014,17.42433]
[1780261769560,34.36,73619.61,0.0,0.7893,0.00014,17.42433]
[1780261769723,34.36,73619.61,0.0,0.7893,0.00014,17.42433]
[1780261769772,34.36,73619.64,0.0,0.78931,0.00014,17.42412]
[1780261773170,34.36,73619.6,0.0,0.78933,0.00014,17.42034]
[1780261773223,34.36,73619.6,0.0,0.78933,0.00014,17.42034]
[1780261780849,34.36,73618.7,0.0,0.78921,0.00014,17.42607]
[1780261782503,34.36,73618.8,0.0,0.78923,0.00014,17.4254]
[1780261782725,34.36,73618.8,0.0,0.78923,0.00014,17.4254]
[1780261783210,34.36,73618.8,0.0,0.78923,0.00014,17.4254]
[1780261783225,34.36,73618.8,0.0,0.78923,0.00014,17.4254]
[1780261783244,34.36,73619.01,0.0,0.78926,0.00014,17.42402]
[1780261788905,34.36,73619.95,0.0,0.78939,0.00014,17.41784]
[1780261796961,34.36,73620.14,0.0,0.78941,0.00014,17.41657]
[1780261797602,34.36,73620.14,0.0,0.78941,0.00014,17.41657]
[1780261797722,34.36,73620.14,0.0,0.78941,0.00014,17.41657]
[1780261803004,34.36,73620.17,0.0,0.78942,0.00014,17.41637]
[1780261808044,34.36,73620.23,0.0,0.78943,0.00014,17.41599]
[1780261816100,34.36,73620.51,0.0,0.78947,0.00014,17.41417]
[1780261820017,34.36,73622.46,0.0,0.78974,0.00014,17.40146]
[1780261820222,34.36,73622.46,0.0,0.78974,0.00014,17.40146]
[1780261821002,34.36,73622.46,0.0,0.78974,0.00014,17.40148]
[1780261821220,34.36,73622.46,0.0,0.78974,0.00014,17.40148]
[1780261821321,34.36,73622.46,0.0,0.78974,0.00014,17.40149]
[1780261828184,34.36,73620.25,0.0,0.78943,0.00014,17.41601]
[1780261835233,34.36,73619.76,0.0,0.78939,0.00014,17.41517]
[1780261836070,34.36,73619.76,0.0,0.78939,0.00014,17.41517]
[1780261836227,34.36,73619.76,0.0,0.78939,0.00014,17.41517]
[1780261843288,34.36,73619.78,0.0,0.78939,0.00014,17.41502]
[1780261854365,34.36,73619.47,0.0,0.78935,0.00014,17.41699]
[1780261855093,34.36,73619.47,0.0,0.78935,0.00014,17.41699]
[1780261855222,34.36,73619.47,0.0,0.78935,0.00014,17.41699]
[1780261855843,34.36,73619.47,0.0,0.78935,0.00014,17.41698]
[1780261855985,34.36,73619.47,0.0,0.78935,0.00014,17.41698]
[1780261856082,34.36,73619.47,0.0,0.78935,0.00014,17.41698]
[1780261866449,34.36,73618.36,0.0,0.7892,0.00014,17.42413]
[1780261867427,34.36,73618.36,0.0,0.7892,0.00014,17.42413]
[1780261867472,34.36,73618.36,0.0,0.7892,0.00014,17.42413]
[1780261873499,34.36,73618.36,0.0,0.7892,0.00014,17.42416]
[1780261878012,34.36,73618.25,0.0,0.78918,0.00014,17.42487]
[1780261878229,34.36,73618.25,0.0,0.78918,0.00014,17.42487]
[1780261879395,34.36,73618.31,0.0,0.78919,0.00014,17.42446]
[1780261879470,34.36,73615.5,0.0,0.7888,0.00014,17.44277]
[1780261879541,34.36,73615.38,0.0,0.78878,0.00014,17.44352]
[1780261884576,34.36,73618.0,0.0,0.78915,0.00014,17.42633]
[1780261889611,34.36,73617.97,0.0,0.78915,0.00014,17.42651]
[1780261890867,34.36,73617.97,0.0,0.78915,0.00014,17.42651]
[1780261890971,34.36,73617.97,0.0,0.78915,0.00014,17.42651]
[1780261891072,34.36,73617.97,0.0,0.78918,0.00014,17.4225]
[1780261896660,34.36,73618.28,0.0,0.78922,0.00014,17.42048]
[1780261901695,34.36,73617.8,0.0,0.78916,0.00014,17.42361]
[1780261906731,34.36,73617.93,0.0,0.78917,0.00014,17.42275]
[1780261908745,34.36,73619.78,0.0,0.78943,0.00014,17.41069]
[1780261914235,34.36,73619.72,0.0,0.78942,0.00014,17.41113]
[1780261914250,34.36,73619.72,0.0,0.78942,0.00014,17.41115]
[1780261915531,34.36,73619.72,0.0,0.78942,0.00014,17.41115]
[1780261915727,34.36,73619.72,0.0,0.78942,0.00014,17.41115]
[1780261915825,34.36,73619.72,0.0,0.78942,0.00014,17.41118]
[1780261921837,34.36,73619.92,0.0,0.78945,0.00014,17.40995]
[1780261925615,34.36,73617.83,0.0,0.78916,0.00014,17.42359]
[1780261925724,34.36,73617.83,0.0,0.78916,0.00014,17.42359]
[1780261930900,34.36,73617.46,0.0,0.78911,0.00014,17.42597]
[1780261936942,34.36,73617.51,0.0,0.78911,0.00014,17.42561]
[1780261937498,34.36,73617.51,0.0,0.78911,0.00014,17.42561]
[1780261937723,34.36,73617.51,0.0,0.78911,0.00014,17.42561]
[1780261938543,34.36,73617.51,0.0,0.78911,0.00014,17.42561]
[1780261938726,34.36,73617.51,0.0,0.78911,0.00014,17.42561]
[1780261938823,34.36,73617.51,0.0,0.78911,0.00014,17.4256]
[1780261944998,34.36,73617.64,0.0,0.78913,0.00014,17.42473]
[1780261951040,34.36,73617.5,0.0,0.78914,0.00014,17.42163]
[1780261959096,34.36,73617.61,0.0,0.78916,0.00014,17.42094]
[1780261965138,34.36,73617.99,0.0,0.78921,0.00014,17.41849]
[1780261970174,34.36,73618.09,0.0,0.78922,0.00014,17.41787]
[1780261977570,34.36,73618.19,0.0,0.78924,0.00014,17.41724]
[1780261977725,34.36,73618.19,0.0,0.78924,0.00014,17.41724]
[1780261983270,34.36,73617.43,0.0,0.78913,0.00014,17.42223]
[1780261986072,34.36,73616.55,0.0,0.78901,0.00014,17.42797]
[1780261986222,34.36,73616.55,0.0,0.78901,0.00014,17.42797]
[1780261991328,34.36,73612.54,0.0,0.78845,0.00014,17.454]
[1780261995240,34.36,73612.73,0.0,0.78848,0.00014,17.45266]
[1780261995473,34.36,73612.73,0.0,0.78848,0.00014,17.45266]
[1780261996512,34.36,73614.01,0.0,0.78866,0.00014,17.4443]
[1780261996721,34.36,73611.55,0.0,0.78832,0.00014,17.4603]
[1780261997371,34.36,73612.48,0.0,0.78845,0.00014,17.45422]
[1780262002406,34.36,73611.15,0.0,0.78826,0.00014,17.46276]
[1780262007441,34.36,73609.27,0.0,0.788,0.00014,17.4749]
[1780262010233,34.36,73609.23,0.0,0.788,0.00014,17.47511]
[1780262010474,34.36,73609.23,0.0,0.788,0.00014,17.47511]
[1780262015497,34.36,73612.46,0.0,0.78848,0.00014,17.45]
[1780262017234,34.36,73612.38,0.0,0.78847,0.00014,17.45054]
[1780262017473,34.36,73612.38,0.0,0.78847,0.00014,17.45054]
[1780262018188,34.36,73612.66,0.0,0.78851,0.00014,17.44874]
[1780262018223,34.36,73612.66,0.0,0.78851,0.00014,17.44874]
[1780262018518,34.36,73612.58,0.0,0.7885,0.00014,17.44929]
[1780262022640,34.36,73610.68,0.0,0.78823,0.00014,17.46174]
[1780262022725,34.36,73610.68,0.0,0.78823,0.00014,17.46174]
[1780262023938,34.36,73610.68,0.0,0.78823,0.00014,17.46176]
[1780262024562,34.36,73598.64,0.0,0.78654,0.00014,17.5401]
[1780262025569,34.36,73593.51,0.0,0.78581,0.00014,17.57364]
[1780262026576,34.36,73587.45,0.0,0.78496,0.00014,17.61307]
[1780262027700,34.36,73587.26,0.0,0.78493,0.00014,17.61444]
[1780262033624,34.36,73586.35,0.0,0.78479,0.00014,17.62082]
[1780262038660,34.36,73585.91,0.0,0.78472,0.00014,17.62397]
[1780262043696,34.36,73585.42,0.0,0.78464,0.00014,17.62745]
[1780262048731,34.36,73585.1,0.0,0.78459,0.00014,17.62983]
[1780262049783,34.36,73585.1,0.0,0.78459,0.00014,17.62983]
[1780262049974,34.36,73585.1,0.0,0.78459,0.00014,17.62983]
[1780262050780,34.36,73585.13,0.0,0.78459,0.00014,17.6297]
[1780262050977,34.36,73585.13,0.0,0.78459,0.00014,17.6297]
[1780262051077,34.36,73585.13,0.0,0.78459,0.00014,17.62976]
[1780262058853,34.36,73585.01,0.0,0.78457,0.00014,17.63086]
[1780262058974,34.36,73585.01,0.0,0.78457,0.00014,17.63086]
[1780262064843,34.37,73584.98,0.0,0.78455,0.00014,17.63165]
[1780262070072,34.37,73581.52,0.0,0.78406,0.00014,17.65418]
[1780262070221,34.37,73581.52,0.0,0.78406,0.00014,17.65418]
[1780262071682,34.37,73581.64,0.0,0.78407,0.00014,17.65354]
[1780262071727,34.37,73581.64,0.0,0.78407,0.00014,17.65354]
[1780262071892,34.37,73580.85,0.0,0.78399,0.00014,17.6547]
[1780262076927,34.37,73580.98,0.0,0.78401,0.00014,17.6541]
[1780262083437,34.37,73581.02,0.0,0.78401,0.00014,17.654]
[1780262083473,34.37,73581.02,0.0,0.78401,0.00014,17.654]
[1780262089013,34.37,73581.06,0.0,0.784,0.00014,17.65424]
[1780262094048,34.37,73580.38,0.0,0.7839,0.00014,17.6589]
[1780262099083,34.37,73582.81,0.0,0.78424,0.00014,17.64351]
[1780262104118,34.37,73581.06,0.0,0.78398,0.00014,17.65517]
[1780262109153,34.37,73582.58,0.0,0.78419,0.00014,17.6457]
[1780262114615,34.38,73582.25,0.0,0.78414,0.00014,17.64805]
[1780262114723,34.38,73582.25,0.0,0.78414,0.00014,17.64805]
[1780262115289,34.38,73582.25,0.0,0.78414,0.00014,17.64805]
[1780262115471,34.38,73582.25,0.0,0.78414,0.00014,17.64805]
[1780262115504,34.38,73582.25,0.0,0.78414,0.00014,17.64826]
[1780262115958,34.38,73582.25,0.0,0.78414,0.00014,17.64826]
[1780262116202,34.38,73587.81,0.0,0.78492,0.00014,17.61239]
[1780262119815,34.38,73589.63,0.0,0.78517,0.00014,17.60098]
[1780262125265,34.38,73593.48,0.0,0.78569,0.00014,17.5768]
[1780262130300,34.38,73590.69,0.0,0.78529,0.00014,17.59551]
[1780262135335,34.38,73590.49,0.0,0.78528,0.00014,17.59338]
[1780262140370,34.39,73590.59,0.0,0.78528,0.00014,17.59328]
[1780262145409,34.39,73590.47,0.0,0.78525,0.00014,17.59458]
[1780262146416,34.39,73598.21,0.0,0.78634,0.00014,17.54456]
[1780262151452,34.39,73600.19,0.0,0.7866,0.00014,17.53256]
[1780262152152,34.39,73600.19,0.0,0.7866,0.00014,17.53256]
[1780262152227,34.39,73600.19,0.0,0.7866,0.00014,17.53256]
[1780262154228,34.39,73602.33,0.0,0.7869,0.00014,17.51884]
[1780262154472,34.39,73602.33,0.0,0.7869,0.00014,17.51884]
[1780262154482,34.39,73602.3,0.0,0.78689,0.00014,17.51939]
[1780262157435,34.39,73602.55,0.0,0.78692,0.00014,17.5181]
[1780262157475,34.39,73602.55,0.0,0.78692,0.00014,17.5181]
[1780262163535,34.4,73601.79,0.0,0.78679,0.00014,17.52372]
[1780262163887,34.4,73601.79,0.0,0.78679,0.00014,17.52372]
[1780262163977,34.4,73601.79,0.0,0.78679,0.00014,17.52372]
[1780262166071,34.4,73601.68,0.0,0.78678,0.00014,17.52447]
[1780262166223,34.4,73601.68,0.0,0.78678,0.00014,17.52447]
[1780262166556,34.4,73601.47,0.0,0.78675,0.00014,17.52585]
[1780262171591,34.4,73602.63,0.0,0.78691,0.00014,17.51842]
[1780262174612,34.4,73607.88,0.0,0.78764,0.00014,17.48441]
[1780262179206,34.4,73608.24,0.0,0.78769,0.00014,17.48218]
[1780262179222,34.4,73608.24,0.0,0.78769,0.00014,17.48218]
[1780262184682,34.4,73607.45,0.0,0.78757,0.00014,17.48782]
[1780262190183,34.4,73611.4,0.0,0.78812,0.00014,17.46241]
[1780262190224,34.4,73611.4,0.0,0.78812,0.00014,17.46241]
[1780262190825,34.4,73611.4,0.0,0.78811,0.00014,17.46258]
[1780262190970,34.4,73611.4,0.0,0.78811,0.00014,17.46258]
[1780262191731,34.4,73610.96,0.0,0.78808,0.00014,17.46152]
[1780262197773,34.4,73611.02,0.0,0.78808,0.00014,17.4617]
[1780262198599,34.4,73611.02,0.0,0.78808,0.00014,17.4617]
[1780262198726,34.4,73611.02,0.0,0.78808,0.00014,17.4617]
[1780262205829,34.4,73610.72,0.0,0.78802,0.00014,17.46424]
[1780262209503,34.4,73610.69,0.0,0.78802,0.00014,17.46451]
[1780262209740,34.4,73610.69,0.0,0.78802,0.00014,17.46451]
[1780262209875,34.4,73610.69,0.0,0.78802,0.00014,17.46464]
[1780262209974,34.4,73610.69,0.0,0.78802,0.00014,17.46464]
[1780262209977,34.4,73610.81,0.0,0.78803,0.00014,17.46393]
[1780262215901,34.41,73612.17,0.0,0.78821,0.00014,17.45549]
[1780262216906,34.41,73620.44,0.0,0.78937,0.00014,17.40169]
[1780262218919,34.41,73621.62,0.0,0.78952,0.00014,17.39432]
[1780262221125,34.41,73620.8,0.0,0.78941,0.00014,17.39979]
[1780262221229,34.41,73620.8,0.0,0.78941,0.00014,17.39979]
[1780262222948,34.41,73625.09,0.0,0.79,0.00014,17.37223]
[1780262226504,34.41,73625.64,0.0,0.79007,0.00014,17.36882]
[1780262226722,34.41,73625.64,0.0,0.79007,0.00014,17.36882]
[1780262229635,34.41,73626.33,0.0,0.79015,0.00014,17.36507]
[1780262229742,34.41,73626.33,0.0,0.79015,0.00014,17.36507]
[1780262229783,34.41,73626.27,0.0,0.79014,0.00014,17.36565]
[1780262235032,34.41,73629.54,0.0,0.79057,0.00014,17.34542]
[1780262238224,34.42,73629.43,0.0,0.79054,0.00014,17.34654]
[1780262238481,34.42,73629.43,0.0,0.79054,0.00014,17.34654]
[1780262245102,34.42,73632.21,0.0,0.79089,0.00014,17.33016]
[1780262250137,34.43,73630.76,0.0,0.79067,0.00014,17.34074]
[1780262255172,34.43,73631.29,0.0,0.79075,0.00014,17.33441]
[1780262256038,34.43,73631.29,0.0,0.79075,0.00014,17.33441]
[1780262256171,34.43,73631.29,0.0,0.79075,0.00014,17.33441]
[1780262256228,34.43,73631.29,0.0,0.79075,0.00014,17.33441]
[1780262256326,34.43,73631.29,0.0,0.79075,0.00014,17.33464]
[1780262262223,34.43,73631.26,0.0,0.79072,0.00014,17.3362]
[1780262267258,34.44,73634.51,0.0,0.79114,0.00014,17.31616]
[1780262268451,34.44,73634.51,0.0,0.79114,0.00014,17.31616]
[1780262268473,34.44,73634.51,0.0,0.79114,0.00014,17.31616]
[1780262268504,34.44,73634.51,0.0,0.79114,0.00014,17.31616]
[1780262268722,34.44,73634.51,0.0,0.79114,0.00014,17.31616]
[1780262268776,34.44,73634.58,0.0,0.79115,0.00014,17.31595]
[1780262273300,34.44,73629.92,0.0,0.79048,0.00014,17.34751]
[1780262276933,34.44,73630.63,0.0,0.79056,0.00014,17.34348]
[1780262276975,34.44,73630.63,0.0,0.79056,0.00014,17.34348]
[1780262282364,34.45,73629.81,0.0,0.79042,0.00014,17.35002]
[1780262287399,34.45,73630.14,0.0,0.79045,0.00014,17.34885]
[1780262289639,34.45,73629.33,0.0,0.79033,0.00014,17.35432]
[1780262289644,34.45,73629.33,0.0,0.79033,0.00014,17.35432]
[1780262289732,34.45,73629.33,0.0,0.79033,0.00014,17.35432]
[1780262289795,34.45,73627.89,0.0,0.79013,0.00014,17.36388]
[1780262295455,34.45,73628.02,0.0,0.79013,0.00014,17.36401]
[1780262296462,34.46,73623.06,0.0,0.78944,0.00014,17.39644]
[1780262298476,34.46,73618.76,0.0,0.78883,0.00014,17.42461]
[1780262300816,34.46,73619.64,0.0,0.78895,0.00014,17.41899]
[1780262300864,34.46,73619.64,0.0,0.78895,0.00014,17.41899]
[1780262300843,34.46,73618.66,0.0,0.78882,0.00014,17.42547]
[1780262300976,34.46,73618.66,0.0,0.78882,0.00014,17.42547]
[1780262305525,34.46,73613.58,0.0,0.7881,0.00014,17.45893]
[1780262309786,34.46,73613.83,0.0,0.78813,0.00014,17.45748]
[1780262309811,34.46,73615.23,0.0,0.78832,0.00014,17.44846]
[1780262309972,34.46,73615.23,0.0,0.78832,0.00014,17.44846]
[1780262310613,34.46,73615.23,0.0,0.78832,0.00014,17.44846]
[1780262310722,34.46,73615.23,0.0,0.78832,0.00014,17.44846]
[1780262310767,34.46,73620.51,0.0,0.78906,0.00014,17.41424]
[1780262312574,34.46,73627.56,0.0,0.79006,0.00014,17.36462]
[1780262317454,34.46,73630.25,0.0,0.79042,0.00014,17.3478]
[1780262317475,34.46,73630.25,0.0,0.79042,0.00014,17.3478]
[1780262317737,34.46,73630.26,0.0,0.79042,0.00014,17.34791]
[1780262318029,34.46,73630.26,0.0,0.79042,0.00014,17.34791]
[1780262318222,34.46,73630.26,0.0,0.79042,0.00014,17.34791]
[1780262323652,34.47,73632.32,0.0,0.79068,0.00014,17.33572]
[1780262328658,34.47,73634.02,0.0,0.7909,0.00014,17.32549]
[1780262328726,34.47,73634.02,0.0,0.7909,0.00014,17.32549]
[1780262328809,34.47,73634.16,0.0,0.79091,0.00014,17.3248]
[1780262331294,34.47,73632.99,0.0,0.79074,0.00014,17.33287]
[1780262331472,34.47,73632.99,0.0,0.79074,0.00014,17.33287]
[1780262336743,34.48,73628.13,0.0,0.79004,0.00014,17.36565]
[1780262338664,34.48,73627.35,0.0,0.78993,0.00014,17.37089]
[1780262338722,34.48,73627.35,0.0,0.78993,0.00014,17.37089]
[1780262338758,34.48,73625.18,0.0,0.78963,0.00014,17.38517]
[1780262339764,34.48,73619.64,0.0,0.78885,0.00014,17.42131]
[1780262340893,34.48,73614.9,0.0,0.78819,0.00014,17.45222]
[1780262341779,34.48,73610.33,0.0,0.78755,0.00014,17.48194]
[1780262344800,34.48,73608.9,0.0,0.78735,0.00014,17.49132]
[1780262345371,34.48,73608.9,0.0,0.78735,0.00014,17.49132]
[1780262345474,34.48,73608.9,0.0,0.78735,0.00014,17.49132]
[1780262350842,34.48,73605.24,0.0,0.78683,0.00014,17.51517]
[1780262353619,34.48,73604.85,0.0,0.78678,0.00014,17.5177]
[1780262353732,34.48,73604.85,0.0,0.78678,0.00014,17.5177]
[1780262353863,34.48,73606.0,0.0,0.78694,0.00014,17.51026]
[1780262354520,34.48,73606.0,0.0,0.78694,0.00014,17.51026]
[1780262354721,34.48,73606.0,0.0,0.78694,0.00014,17.51026]
[1780262359906,34.48,73609.71,0.0,0.78746,0.00014,17.48634]
[1780262362243,34.48,73610.0,0.0,0.7875,0.00014,17.48452]
[1780262362471,34.48,73610.0,0.0,0.7875,0.00014,17.48452]
[1780262362926,34.48,73608.86,0.0,0.78734,0.00014,17.49194]
[1780262363123,34.48,73608.86,0.0,0.78734,0.00014,17.49194]
[1780262363223,34.48,73608.86,0.0,0.78734,0.00014,17.49194]
[1780262368969,34.48,73605.27,0.0,0.78683,0.00014,17.51534]
[1780262371736,34.48,73602.44,0.0,0.78643,0.00014,17.53363]
[1780262371837,34.48,73599.66,0.0,0.78608,0.00014,17.54757]
[1780262371974,34.48,73599.66,0.0,0.78608,0.00014,17.54757]
[1780262371990,34.48,73598.62,0.0,0.78593,0.00014,17.55423]
[1780262373850,34.48,73598.62,0.0,0.78593,0.00014,17.55423]
[1780262373985,34.48,73597.13,0.0,0.78572,0.00014,17.56383]
[1780262379040,34.48,73589.82,0.0,0.78468,0.00014,17.6115]
[1780262384075,34.48,73590.35,0.0,0.78475,0.00014,17.60862]
[1780262388256,34.48,73588.91,0.0,0.78454,0.00014,17.6181]
[1780262388473,34.48,73588.91,0.0,0.78454,0.00014,17.6181]
[1780262388482,34.48,73588.01,0.0,0.78441,0.00014,17.62403]
[1780262389037,34.48,73588.01,0.0,0.78441,0.00014,17.62403]
[1780262389222,34.48,73588.01,0.0,0.78441,0.00014,17.62403]
[1780262394357,34.49,73584.37,0.0,0.78389,0.00014,17.64806]
[1780262394471,34.49,73584.37,0.0,0.78389,0.00014,17.64806]
[1780262394635,34.49,73584.16,0.0,0.78385,0.00014,17.64951]
[1780262395286,34.49,73584.16,0.0,0.78385,0.00014,17.64951]
[1780262395471,34.49,73584.16,0.0,0.78385,0.00014,17.64951]
[1780262396159,34.49,73579.76,0.0,0.78323,0.00014,17.678]
[1780262400188,34.49,73573.26,0.0,0.7823,0.00014,17.71999]
[1780262401882,34.49,73573.26,0.0,0.7823,0.00014,17.71999]
[1780262401991,34.49,73573.26,0.0,0.7823,0.00014,17.71999]
[1780262401936,34.49,73570.5,0.0,0.78191,0.00014,17.73772]
[1780262402743,34.49,73570.5,0.0,0.78191,0.00014,17.73772]
[1780262402978,34.49,73570.5,0.0,0.78191,0.00014,17.73772]
[1780262402821,34.49,73571.74,0.0,0.78209,0.00014,17.72978]
[1780262408246,34.49,73571.57,0.0,0.78206,0.00014,17.7311]
[1780262411131,34.49,73572.13,0.0,0.78213,0.00014,17.7276]
[1780262411220,34.49,73572.13,0.0,0.78213,0.00014,17.7276]
[1780262411267,34.49,73572.19,0.0,0.78214,0.00014,17.72727]
[1780262416302,34.49,73571.19,0.0,0.78199,0.00014,17.73401]
[1780262419694,34.49,73570.91,0.0,0.78195,0.00014,17.73593]
[1780262419723,34.49,73570.91,0.0,0.78195,0.00014,17.73593]
[1780262419917,34.49,73570.81,0.0,0.78194,0.00014,17.73665]
[1780262420625,34.49,73570.81,0.0,0.78194,0.00014,17.73665]
[1780262420726,34.49,73570.81,0.0,0.78194,0.00014,17.73665]
[1780262426372,34.49,73570.19,0.0,0.78184,0.00014,17.74115]
[1780262428314,34.49,73570.29,0.0,0.78185,0.00014,17.74059]
[1780262428469,34.49,73570.29,0.0,0.78185,0.00014,17.74059]
[1780262428685,34.49,73570.84,0.0,0.78192,0.00014,17.73715]
[1780262429375,34.49,73570.84,0.0,0.78192,0.00014,17.73715]
[1780262429471,34.49,73570.84,0.0,0.78192,0.00014,17.73715]
[1780262435434,34.5,73574.37,0.0,0.78244,0.00014,17.71126]
[1780262437538,34.5,73574.4,0.0,0.78244,0.00014,17.71119]
[1780262437720,34.5,73574.4,0.0,0.78244,0.00014,17.71119]
[1780262437738,34.5,73573.56,0.0,0.78232,0.00014,17.71671]
[1780262438606,34.5,73573.56,0.0,0.78232,0.00014,17.71671]
[1780262438723,34.5,73573.56,0.0,0.78232,0.00014,17.71671]
[1780262448526,34.5,73573.47,0.0,0.78228,0.00014,17.71865]
[1780262452938,34.5,73573.46,0.0,0.78227,0.00014,17.71911]
[1780262452972,34.5,73573.46,0.0,0.78227,0.00014,17.71911]
[1780262453039,34.5,73573.46,0.0,0.78227,0.00014,17.71924]
[1780262453729,34.5,73573.46,0.0,0.78227,0.00014,17.71924]
[1780262453975,34.5,73573.46,0.0,0.78227,0.00014,17.71924]
[1780262460613,34.51,73572.57,0.0,0.78212,0.00014,17.72594]
[1780262465648,34.51,73572.91,0.0,0.78216,0.00014,17.72429]
[1780262466479,34.51,73572.91,0.0,0.78216,0.00014,17.72429]
[1780262466719,34.51,73572.91,0.0,0.78216,0.00014,17.72429]
[1780262466811,34.51,73573.17,0.0,0.78219,0.00014,17.72272]
[1780262467308,34.51,73573.17,0.0,0.78219,0.00014,17.72272]
[1780262467474,34.51,73573.17,0.0,0.78219,0.00014,17.72272]
[1780262472698,34.51,73573.52,0.0,0.78223,0.00014,17.72107]
[1780262477732,34.51,73573.81,0.0,0.78226,0.00014,17.71972]
[1780262482731,34.51,73573.75,0.0,0.78224,0.00014,17.72051]
[1780262482973,34.51,73573.75,0.0,0.78224,0.00014,17.72051]
[1780262482984,34.51,73573.75,0.0,0.78224,0.00014,17.72061]
[1780262483379,34.51,73573.75,0.0,0.78224,0.00014,17.72061]
[1780262483470,34.51,73573.75,0.0,0.78224,0.00014,17.72061]
[1780262488813,34.52,73574.55,0.0,0.78234,0.00014,17.71607]
[1780262492587,34.52,73575.52,0.0,0.7825,0.00014,17.70616]
[1780262492723,34.52,73575.52,0.0,0.7825,0.00014,17.70616]
[1780262492841,34.52,73577.19,0.0,0.78274,0.00014,17.69556]
[1780262493465,34.52,73577.19,0.0,0.78274,0.00014,17.69556]
[1780262493472,34.52,73577.19,0.0,0.78274,0.00014,17.69556]
[1780262499076,34.52,73577.74,0.0,0.7828,0.00014,17.6926]
[1780262498882,34.52,73581.95,0.0,0.78339,0.00014,17.66569]
[1780262500405,34.52,73581.22,0.0,0.78329,0.00014,17.67052]
[1780262500471,34.52,73581.22,0.0,0.78329,0.00014,17.67052]
[1780262505932,34.52,73582.62,0.0,0.78347,0.00014,17.66236]
[1780262507357,34.52,73582.6,0.0,0.78346,0.00014,17.66262]
[1780262507471,34.52,73582.6,0.0,0.78346,0.00014,17.66262]
[1780262514995,34.53,73580.77,0.0,0.78318,0.00014,17.67527]
[1780262520032,34.53,73581.1,0.0,0.78322,0.00014,17.67365]
[1780262520493,34.53,73581.1,0.0,0.78322,0.00014,17.67365]
[1780262520720,34.53,73581.1,0.0,0.78322,0.00014,17.67365]
[1780262526074,34.53,73581.53,0.0,0.78327,0.00014,17.67145]
[1780262535110,34.53,73581.78,0.0,0.7833,0.00014,17.67019]
[1780262535725,34.53,73581.78,0.0,0.7833,0.00014,17.67019]
[1780262541181,34.53,73583.28,0.0,0.78349,0.00014,17.66158]
[1780262547223,34.53,73583.26,0.0,0.78347,0.00014,17.66219]
[1780262555280,34.54,73583.11,0.0,0.78347,0.00014,17.65977]
[1780262559318,34.54,73583.08,0.0,0.78347,0.00014,17.66003]
[1780262559722,34.54,73583.08,0.0,0.78347,0.00014,17.66003]
[1780262565350,34.54,73583.39,0.0,0.7835,0.00014,17.65868]
[1780262569896,34.54,73583.72,0.0,0.78354,0.00014,17.65669]
[1780262569942,34.54,73583.72,0.0,0.78354,0.00014,17.65683]
[1780262570974,34.54,73583.72,0.0,0.78354,0.00014,17.65683]
[1780262571175,34.54,73585.8,0.0,0.78383,0.00014,17.64362]
[1780262577434,34.54,73585.13,0.0,0.78372,0.00014,17.64839]
[1780262579448,34.54,73582.49,0.0,0.78335,0.00014,17.66547]
[1780262581462,34.54,73580.44,0.0,0.78306,0.00014,17.67873]
[1780262583722,34.54,73579.61,0.0,0.78294,0.00014,17.68409]
[1780262583822,34.54,73579.62,0.0,0.78294,0.00014,17.68405]
[1780262589518,34.54,73579.21,0.0,0.78288,0.00014,17.68688]
[1780262594554,34.54,73577.61,0.0,0.78265,0.00014,17.69733]
[1780262599589,34.55,73577.2,0.0,0.78258,0.00014,17.70015]
[1780262600856,34.55,73577.2,0.0,0.78258,0.00014,17.70015]
[1780262600970,34.55,73577.2,0.0,0.78258,0.00014,17.70015]
[1780262601073,34.55,73577.48,0.0,0.78262,0.00014,17.69839]
[1780262601603,34.55,73576.88,0.0,0.78254,0.00014,17.70228]
[1780262604624,34.55,73576.52,0.0,0.78248,0.00014,17.7047]
[1780262605631,34.55,73577.05,0.0,0.78256,0.00014,17.70135]
[1780262606638,34.55,73577.52,0.0,0.78262,0.00014,17.69838]
[1780262608934,34.55,73577.52,0.0,0.78262,0.00014,17.69838]
[1780262609036,34.55,73577.59,0.0,0.78263,0.00014,17.69803]
[1780262609971,34.55,73577.59,0.0,0.78263,0.00014,17.69803]
[1780262610133,34.55,73577.55,0.0,0.78262,0.00014,17.69834]
[1780262615701,34.55,73580.15,0.0,0.78302,0.00014,17.67799]
[1780262621743,34.55,73580.64,0.0,0.78308,0.00014,17.67532]
[1780262626778,34.55,73580.38,0.0,0.78303,0.00014,17.67737]
[1780262631813,34.55,73580.57,0.0,0.78305,0.00014,17.6765]
[1780262636848,34.55,73580.52,0.0,0.78305,0.00014,17.67673]
[1780262639727,34.55,73580.49,0.0,0.78304,0.00014,17.67688]
[1780262639929,34.55,73580.49,0.0,0.78304,0.00014,17.67686]
[1780262646921,34.55,73581.1,0.0,0.78313,0.00014,17.67282]
[1780262652963,34.55,73581.17,0.0,0.78314,0.00014,17.67227]
[1780262656633,34.55,73581.18,0.0,0.78315,0.00014,17.67215]
[1780262656725,34.55,73581.18,0.0,0.78315,0.00014,17.67215]
[1780262664041,34.55,73580.74,0.0,0.78309,0.00014,17.67485]
[1780262670083,34.55,73581.02,0.0,0.78313,0.00014,17.67295]
[1780262677132,34.55,73580.64,0.0,0.78311,0.00014,17.67131]
[1780262682167,34.55,73581.65,0.0,0.78325,0.00014,17.6648]
[1780262684274,34.55,73581.93,0.0,0.78329,0.00014,17.663]
[1780262684479,34.55,73581.49,0.0,0.78323,0.00014,17.66583]
[1780262689516,34.55,73583.45,0.0,0.78351,0.00014,17.65327]
[1780262689728,34.55,73583.45,0.0,0.78351,0.00014,17.65327]
[1780262695259,34.55,73582.7,0.0,0.7834,0.00014,17.65814]
[1780262697273,34.55,73579.56,0.0,0.78295,0.00014,17.67829]
[1780262702308,34.55,73583.39,0.0,0.7835,0.00014,17.65358]
[1780262705363,34.55,73581.79,0.0,0.78327,0.00014,17.66384]
[1780262705477,34.55,73581.79,0.0,0.78327,0.00014,17.66384]
[1780262711355,34.55,73580.86,0.0,0.78314,0.00014,17.66971]
[1780262711473,34.55,73580.86,0.0,0.78314,0.00014,17.66971]
[1780262714392,34.55,73577.01,0.0,0.7826,0.00014,17.69447]
[1780262716406,34.55,73572.66,0.0,0.78198,0.00014,17.72237]
[1780262721093,34.55,73572.69,0.0,0.78198,0.00014,17.7222]
[1780262721228,34.55,73572.69,0.0,0.78198,0.00014,17.7222]
[1780262724462,34.55,73569.55,0.0,0.78154,0.00014,17.74234]
[1780262729609,34.55,73569.18,0.0,0.78149,0.00014,17.74465]
[1780262729735,34.55,73569.18,0.0,0.78149,0.00014,17.74465]
[1780262735539,34.55,73568.07,0.0,0.78136,0.00014,17.74759]
[1780262737062,34.55,73568.07,0.0,0.78136,0.00014,17.74759]
[1780262737230,34.55,73568.07,0.0,0.78136,0.00014,17.74759]
[1780262741299,34.55,73568.04,0.0,0.78136,0.00014,17.7477]
[1780262741473,34.55,73568.13,0.0,0.78137,0.00014,17.74711]
[1780262746616,34.55,73567.49,0.0,0.78129,0.00014,17.75109]
[1780262749637,34.55,73563.31,0.0,0.78069,0.00014,17.77769]
[1780262751651,34.55,73555.7,0.0,0.77961,0.00014,17.8263]
[1780262752658,34.55,73548.1,0.0,0.77852,0.00014,17.87475]
[1780262753665,34.55,73544.18,0.0,0.77796,0.00014,17.89969]
[1780262754617,34.55,73544.18,0.0,0.77796,0.00014,17.89969]
[1780262754973,34.55,73544.18,0.0,0.77796,0.00014,17.89969]
[1780262755011,34.55,73543.38,0.0,0.77784,0.00014,17.90482]
[1780262758702,34.55,73539.74,0.0,0.77732,0.00014,17.92816]
[1780262763245,34.55,73539.49,0.0,0.77728,0.00014,17.92983]
[1780262763475,34.55,73539.2,0.0,0.77724,0.00014,17.9317]
[1780262768772,34.55,73538.95,0.0,0.7772,0.00014,17.93348]
[1780262770786,34.55,73531.82,0.0,0.77617,0.00014,17.9787]
[1780262772800,34.55,73528.8,0.0,0.77574,0.00014,17.99774]
[1780262775732,34.55,73528.19,0.0,0.77565,0.00014,18.00152]
[1780262775823,34.55,73528.2,0.0,0.77565,0.00014,18.00141]
[1780262778692,34.55,73528.17,0.0,0.77565,0.00014,18.00152]
[1780262778727,34.55,73528.17,0.0,0.77565,0.00014,18.00152]
[1780262783879,34.55,73526.72,0.0,0.77545,0.00014,18.01039]
[1780262788915,34.55,73525.44,0.0,0.77527,0.00014,18.01825]
[1780262794279,34.55,73523.08,0.0,0.77496,0.00014,18.02894]
[1780262794475,34.55,73523.12,0.0,0.77497,0.00014,18.02863]
[1780262795298,34.55,73523.12,0.0,0.77497,0.00014,18.02863]
[1780262795324,34.55,73524.07,0.0,0.77511,0.00014,18.02257]
[1780262795471,34.55,73524.07,0.0,0.77511,0.00014,18.02257]
[1780262796961,34.55,73524.87,0.0,0.77523,0.00014,18.01747]
[1780262796971,34.55,73524.87,0.0,0.77523,0.00014,18.01747]
[1780262802352,34.55,73524.09,0.0,0.77512,0.00014,18.02214]
[1780262802481,34.55,73524.21,0.0,0.77514,0.00014,18.02136]
[1780262807290,34.54,73525.78,0.0,0.77537,0.00014,18.01122]
[1780262807382,34.54,73525.72,0.0,0.77536,0.00014,18.01157]
[1780262807470,34.54,73525.72,0.0,0.77536,0.00014,18.01157]
[1780262813086,34.54,73526.8,0.0,0.77552,0.00014,18.00454]
[1780262815847,34.54,73526.8,0.0,0.77552,0.00014,18.00454]
[1780262815979,34.54,73526.8,0.0,0.77552,0.00014,18.00454]
[1780262819804,34.54,73527.39,0.0,0.77561,0.00014,18.00058]
[1780262819974,34.54,73527.39,0.0,0.77561,0.00014,18.00058]
[1780262823214,34.54,73529.23,0.0,0.77588,0.00014,17.98882]
[1780262823230,34.54,73529.23,0.0,0.77588,0.00014,17.98882]
[1780262823915,34.54,73529.16,0.0,0.77587,0.00014,17.98924]
[1780262823973,34.54,73529.16,0.0,0.77587,0.00014,17.98924]
[1780262824165,34.54,73529.74,0.0,0.77595,0.00014,17.98554]
[1780262829200,34.54,73529.29,0.0,0.77589,0.00014,17.98828]
[1780262834235,34.54,73528.68,0.0,0.7758,0.00014,17.99205]
[1780262840277,34.54,73528.63,0.0,0.7758,0.00014,17.99226]
[1780262843149,34.54,73527.65,0.0,0.77566,0.00014,17.99843]
[1780262843227,34.54,73527.65,0.0,0.77566,0.00014,17.99843]
[1780262848333,34.54,73527.66,0.0,0.77566,0.00014,17.99823]
[1780262853368,34.54,73527.39,0.0,0.77566,0.00014,17.99584]
[1780262854872,34.54,73527.35,0.0,0.77565,0.00014,17.99604]
[1780262854975,34.54,73527.35,0.0,0.77565,0.00014,17.99604]
[1780262856085,34.54,73527.95,0.0,0.77574,0.00014,17.99219]
[1780262856220,34.54,73527.95,0.0,0.77574,0.00014,17.99219]
[1780262856267,34.54,73527.95,0.0,0.77574,0.00014,17.99214]
[1780262862430,34.54,73528.0,0.0,0.77576,0.00014,17.99151]
[1780262867468,34.54,73527.49,0.0,0.77569,0.00014,17.99442]
[1780262873510,34.54,73527.07,0.0,0.77564,0.00014,17.99674]
[1780262879295,34.54,73527.44,0.0,0.77569,0.00014,17.99417]
[1780262888615,34.53,73526.6,0.0,0.77559,0.00014,17.99888]
[1780262892392,34.53,73526.6,0.0,0.77559,0.00014,17.99876]
[1780262892476,34.53,73526.6,0.0,0.77559,0.00014,17.99876]
[1780262893011,34.53,73526.6,0.0,0.77559,0.00014,17.99871]
[1780262893220,34.53,73526.6,0.0,0.77559,0.00014,17.99871]
[1780262893321,34.53,73527.32,0.0,0.7757,0.00014,17.9941]
[1780262898686,34.53,73529.97,0.0,0.77608,0.00014,17.97731]
[1780262899641,34.53,73529.97,0.0,0.77608,0.00014,17.97731]
[1780262899730,34.53,73529.97,0.0,0.77608,0.00014,17.97731]
[1780262903477,34.53,73532.74,0.0,0.77648,0.00014,17.95969]
[1780262903723,34.53,73532.95,0.0,0.77651,0.00014,17.95836]
[1780262905978,34.53,73535.28,0.0,0.77684,0.00014,17.94373]
[1780262906219,34.53,73535.28,0.0,0.77684,0.00014,17.94373]
[1780262906321,34.53,73535.28,0.0,0.77684,0.00014,17.9438]
[1780262907553,34.53,73535.28,0.0,0.77684,0.00014,17.9438]
[1780262907730,34.53,73534.88,0.0,0.77678,0.00014,17.94642]
[1780262912785,34.53,73537.04,0.0,0.77711,0.00014,17.92921]
[1780262914082,34.53,73537.04,0.0,0.77711,0.00014,17.92921]
[1780262914226,34.53,73537.04,0.0,0.77711,0.00014,17.92921]
[1780262914430,34.53,73537.04,0.0,0.77711,0.00014,17.92921]
[1780262914473,34.53,73537.04,0.0,0.77711,0.00014,17.92921]
[1780262914531,34.54,73536.49,0.0,0.77703,0.00014,17.93286]
[1780262922854,34.54,73536.29,0.0,0.77699,0.00014,17.93473]
[1780262928897,34.54,73535.66,0.0,0.77689,0.00014,17.93913]
[1780262933932,34.54,73535.9,0.0,0.77692,0.00014,17.93793]
[1780262939827,34.54,73533.45,0.0,0.77656,0.00014,17.95366]
[1780262939978,34.54,73533.45,0.0,0.77656,0.00014,17.95366]
[1780262946015,34.54,73534.02,0.0,0.77663,0.00014,17.95044]
[1780262951057,34.54,73534.07,0.0,0.77663,0.00014,17.95039]
[1780262956091,34.54,73536.37,0.0,0.77696,0.00014,17.93591]
[1780262958106,34.54,73541.89,0.0,0.77775,0.00014,17.90097]
[1780262962134,34.54,73547.12,0.0,0.7785,0.00014,17.86798]
[1780262965493,34.54,73548.48,0.0,0.77869,0.00014,17.8595]
[1780262965730,34.55,73549.25,0.0,0.77879,0.00014,17.85481]
[1780262965896,34.55,73549.25,0.0,0.77879,0.00014,17.85481]
[1780262965977,34.55,73549.25,0.0,0.77879,0.00014,17.85481]
[1780262966162,34.55,73549.36,0.0,0.77881,0.00014,17.85411]
[1780262971200,34.55,73546.4,0.0,0.77841,0.00014,17.86938]
[1780262977242,34.55,73545.84,0.0,0.77832,0.00014,17.87342]
[1780262982279,34.55,73544.87,0.0,0.77817,0.00014,17.87995]
[1780262989328,34.55,73546.99,0.0,0.77846,0.00014,17.86699]
[1780262995377,34.55,73548.19,0.0,0.77862,0.00014,17.85994]
[1780263001419,34.56,73548.26,0.0,0.77862,0.00014,17.86004]
[1780263003650,34.56,73548.26,0.0,0.77862,0.00014,17.86004]
[1780263003725,34.56,73548.26,0.0,0.77862,0.00014,17.86004]
[1780263009475,34.56,73548.47,0.0,0.77863,0.00014,17.85944]
[1780263014509,34.56,73548.41,0.0,0.77862,0.00014,17.86026]
[1780263021562,34.56,73546.26,0.0,0.7783,0.00014,17.87445]
[1780263024654,34.56,73546.26,0.0,0.7783,0.00014,17.87445]
[1780263024723,34.56,73546.26,0.0,0.7783,0.00014,17.87445]
[1780263026817,34.56,73546.26,0.0,0.77829,0.00014,17.87474]
[1780263026972,34.56,73546.26,0.0,0.77829,0.00014,17.87474]
[1780263027606,34.56,73546.27,0.0,0.77829,0.00014,17.87482]
[1780263032641,34.56,73546.86,0.0,0.7784,0.00014,17.86744]
[1780263035322,34.56,73547.52,0.0,0.77849,0.00014,17.8635]
[1780263035472,34.56,73547.52,0.0,0.77849,0.00014,17.8635]
[1780263040886,34.57,73548.49,0.0,0.77862,0.00014,17.85771]
[1780263040975,34.57,73548.49,0.0,0.77862,0.00014,17.85771]
[1780263046739,34.57,73549.87,0.0,0.7788,0.00014,17.84979]
[1780263052781,34.57,73551.44,0.0,0.77901,0.00014,17.84048]
[1780263055798,34.57,73551.33,0.0,0.77898,0.00014,17.84144]
[1780263055978,34.57,73551.33,0.0,0.77898,0.00014,17.84144]
[1780263057377,34.57,73551.33,0.0,0.77898,0.00014,17.84156]
[1780263057473,34.57,73551.33,0.0,0.77898,0.00014,17.84156]
[1780263057478,34.57,73551.33,0.0,0.77898,0.00014,17.84169]
[1780263062851,34.58,73552.04,0.0,0.77906,0.00014,17.83793]
[1780263068893,34.58,73543.16,0.0,0.77778,0.00014,17.89507]
[1780263069900,34.58,73535.27,0.0,0.77664,0.00014,17.94512]
[1780263071072,34.58,73535.27,0.0,0.77664,0.00014,17.94512]
[1780263071225,34.58,73535.27,0.0,0.77664,0.00014,17.94512]
[1780263073152,34.58,73535.05,0.0,0.77661,0.00014,17.94651]
[1780263073221,34.58,73535.05,0.0,0.77661,0.00014,17.94651]
[1780263079093,34.58,73532.91,0.0,0.77631,0.00014,17.95997]
[1780263079220,34.58,73532.91,0.0,0.77631,0.00014,17.95997]
[1780263079311,34.58,73532.91,0.0,0.77631,0.00014,17.95996]
[1780263080924,34.58,73532.88,0.0,0.7763,0.00014,17.96013]
[1780263080974,34.58,73532.88,0.0,0.7763,0.00014,17.96013]
[1780263087020,34.58,73529.01,0.0,0.77575,0.00014,17.98433]
[1780263088203,34.58,73529.01,0.0,0.77575,0.00014,17.98433]
[1780263088224,34.58,73529.01,0.0,0.77575,0.00014,17.98433]
[1780263088304,34.58,73528.98,0.0,0.77575,0.00014,17.98448]
[1780263096311,34.58,73529.91,0.0,0.77592,0.00014,17.97446]
[1780263096474,34.58,73529.91,0.0,0.77592,0.00014,17.97446]
[1780263103132,34.58,73529.14,0.0,0.77581,0.00014,17.97906]
[1780263108167,34.58,73529.27,0.0,0.77583,0.00014,17.97808]
[1780263117231,34.57,73529.3,0.0,0.77584,0.00014,17.97765]
[1780263119513,34.57,73529.3,0.0,0.77584,0.00014,17.97765]
[1780263119726,34.57,73529.3,0.0,0.77584,0.00014,17.97765]
[1780263121875,34.57,73529.34,0.0,0.77585,0.00014,17.97733]
[1780263121985,34.57,73529.34,0.0,0.77585,0.00014,17.97733]
[1780263122084,34.57,73529.34,0.0,0.77585,0.00014,17.97728]
[1780263127301,34.57,73529.38,0.0,0.77586,0.00014,17.9769]
[1780263130726,34.57,73529.15,0.0,0.77583,0.00014,17.97831]
[1780263130977,34.57,73526.07,0.0,0.77538,0.00014,17.99769]
[1780263136364,34.57,73525.18,0.0,0.77526,0.00014,18.0033]
[1780263141399,34.57,73527.62,0.0,0.77561,0.00014,17.98793]
[1780263146435,34.57,73527.11,0.0,0.77553,0.00014,17.99123]
[1780263149365,34.57,73525.02,0.0,0.77523,0.00014,18.00446]
[1780263149477,34.57,73525.02,0.0,0.77523,0.00014,18.00446]
[1780263152130,34.57,73525.1,0.0,0.77524,0.00014,18.00384]
[1780263152219,34.57,73525.1,0.0,0.77524,0.00014,18.00384]
[1780263152231,34.57,73525.1,0.0,0.77528,0.00014,17.99977]
[1780263163554,34.57,73525.2,0.0,0.7753,0.00014,17.9987]
[1780263177653,34.57,73524.9,0.0,0.77527,0.00014,18.00014]
[1780263183696,34.57,73524.56,0.0,0.77522,0.00014,18.0021]
[1780263188731,34.57,73524.11,0.0,0.77516,0.00014,18.0048]
[1780263193765,34.57,73524.62,0.0,0.77524,0.00014,18.00144]
[1780263194524,34.57,73524.62,0.0,0.77524,0.00014,18.00144]
[1780263194723,34.57,73524.62,0.0,0.77524,0.00014,18.00144]
[1780263200814,34.57,73527.45,0.0,0.77565,0.00014,17.9834]
[1780263203017,34.57,73527.34,0.0,0.77563,0.00014,17.98409]
[1780263203227,34.57,73527.34,0.0,0.77563,0.00014,17.98409]
[1780263204051,34.57,73527.35,0.0,0.77564,0.00014,17.98402]
[1780263204221,34.57,73527.35,0.0,0.77564,0.00014,17.98402]
[1780263205848,34.57,73527.27,0.0,0.77562,0.00014,17.98452]
[1780263211890,34.57,73525.35,0.0,0.77538,0.00014,17.99257]
[1780263216926,34.57,73526.52,0.0,0.77555,0.00014,17.98514]
[1780263222968,34.57,73526.49,0.0,0.77555,0.00014,17.98525]
[1780263228007,34.57,73528.64,0.0,0.77586,0.00014,17.97161]
[1780263233038,34.57,73532.1,0.0,0.77636,0.00014,17.94975]
[1780263234564,34.57,73532.1,0.0,0.77636,0.00014,17.94975]
[1780263234721,34.57,73532.1,0.0,0.77636,0.00014,17.94975]
[1780263240088,34.57,73535.49,0.0,0.77684,0.00014,17.92856]
[1780263241889,34.57,73535.49,0.0,0.77684,0.00014,17.92856]
[1780263241974,34.57,73536.89,0.0,0.77704,0.00014,17.91973]
[1780263244116,34.57,73543.26,0.0,0.77795,0.00014,17.8795]
[1780263246170,34.57,73543.88,0.0,0.77804,0.00014,17.87566]
[1780263246224,34.57,73543.88,0.0,0.77804,0.00014,17.87566]
[1780263246271,34.57,73543.88,0.0,0.77803,0.00014,17.87576]
[1780263255193,34.57,73543.94,0.0,0.77803,0.00014,17.8762]
[1780263258116,34.57,73545.3,0.0,0.77822,0.00014,17.86776]
[1780263258224,34.57,73545.3,0.0,0.77822,0.00014,17.86776]
[1780263264256,34.57,73545.1,0.0,0.77817,0.00014,17.86971]
[1780263269291,34.58,73543.36,0.0,0.77791,0.00014,17.88116]
[1780263275333,34.58,73544.11,0.0,0.77804,0.00014,17.87291]
[1780263281375,34.58,73543.55,0.0,0.77795,0.00014,17.87692]
[1780263286410,34.58,73544.61,0.0,0.7781,0.00014,17.8706]
[1780263287548,34.58,73544.61,0.0,0.7781,0.00014,17.8706]
[1780263287728,34.58,73544.61,0.0,0.7781,0.00014,17.8706]
[1780263289925,34.58,73544.62,0.0,0.77809,0.00014,17.87071]
[1780263289976,34.58,73544.62,0.0,0.77809,0.00014,17.87071]
[1780263290026,34.58,73544.62,0.0,0.77809,0.00014,17.87087]
[1780263292452,34.58,73548.78,0.0,0.77868,0.00014,17.84464]
[1780263294815,34.58,73551.7,0.0,0.7791,0.00014,17.82619]
[1780263294916,34.58,73559.48,0.0,0.7802,0.00014,17.77675]
[1780263294980,34.58,73559.48,0.0,0.7802,0.00014,17.77675]
[1780263296480,34.58,73567.84,0.0,0.78139,0.00014,17.72351]
[1780263299879,34.58,73567.38,0.0,0.78132,0.00014,17.72654]
[1780263299978,34.58,73567.54,0.0,0.78135,0.00014,17.72555]
[1780263300508,34.58,73567.47,0.0,0.78134,0.00014,17.72603]
[1780263303099,34.58,73568.85,0.0,0.78153,0.00014,17.71725]
[1780263303222,34.58,73568.85,0.0,0.78153,0.00014,17.71725]
[1780263303529,34.58,73577.82,0.0,0.7828,0.00014,17.65988]
[1780263304536,34.58,73586.6,0.0,0.78404,0.00014,17.60367]
[1780263306550,34.58,73589.79,0.0,0.78449,0.00014,17.58298]
[1780263309374,34.58,73589.96,0.0,0.78452,0.00014,17.5817]
[1780263309470,34.58,73589.96,0.0,0.78452,0.00014,17.5817]
[1780263311211,34.58,73589.96,0.0,0.78452,0.00014,17.5816]
[1780263311225,34.58,73589.96,0.0,0.78452,0.00014,17.5816]
[1780263311312,34.58,73589.96,0.0,0.78453,0.00014,17.58142]
[1780263313601,34.58,73581.92,0.0,0.7834,0.00014,17.63282]
[1780263316151,34.58,73578.43,0.0,0.7829,0.00014,17.65523]
[1780263316221,34.58,73578.43,0.0,0.7829,0.00014,17.65523]
[1780263320875,34.58,73576.16,0.0,0.78258,0.00014,17.66979]
[1780263320649,34.58,73572.0,0.0,0.78199,0.00014,17.6964]
[1780263320974,34.58,73572.0,0.0,0.78199,0.00014,17.6964]
[1780263321983,34.58,73571.13,0.0,0.78187,0.00014,17.70194]
[1780263322224,34.58,73571.13,0.0,0.78187,0.00014,17.70194]
[1780263322664,34.58,73570.98,0.0,0.78185,0.00014,17.70286]
[1780263328706,34.58,73570.98,0.0,0.78185,0.00014,17.70265]
[1780263335755,34.58,73570.49,0.0,0.78182,0.00014,17.70152]
[1780263347839,34.58,73570.46,0.0,0.78183,0.00014,17.70129]
[1780263349265,34.58,73570.49,0.0,0.78183,0.00014,17.70106]
[1780263349470,34.58,73570.49,0.0,0.78183,0.00014,17.70106]
[1780263353881,34.58,73575.78,0.0,0.78258,0.00014,17.66705]
[1780263354829,34.58,73575.78,0.0,0.78258,0.00014,17.66705]
[1780263354969,34.58,73575.78,0.0,0.78258,0.00014,17.66705]
[1780263354889,34.58,73584.07,0.0,0.78376,0.00014,17.61389]
[1780263356902,34.58,73585.98,0.0,0.78403,0.00014,17.60159]
[1780263358853,34.58,73586.1,0.0,0.78404,0.00014,17.60084]
[1780263358983,34.58,73586.1,0.0,0.78404,0.00014,17.60084]
[1780263358918,34.58,73586.17,0.0,0.78405,0.00014,17.60041]
[1780263359625,34.58,73586.17,0.0,0.78405,0.00014,17.60041]
[1780263359729,34.58,73586.17,0.0,0.78405,0.00014,17.60041]
[1780263359831,34.58,73586.17,0.0,0.78405,0.00014,17.60044]
[1780263360931,34.58,73588.74,0.0,0.78441,0.00014,17.58396]
[1780263365966,34.58,73589.28,0.0,0.78449,0.00014,17.58074]
[1780263371001,34.58,73590.36,0.0,0.78463,0.00014,17.57403]
[1780263372009,34.58,73592.46,0.0,0.78493,0.00014,17.56058]
[1780263372511,34.58,73592.46,0.0,0.78493,0.00014,17.56058]
[1780263372723,34.58,73592.46,0.0,0.78493,0.00014,17.56058]
[1780263373016,34.58,73592.39,0.0,0.78492,0.00014,17.56109]
[1780263373732,34.58,73592.39,0.0,0.78492,0.00014,17.56109]
[1780263374023,34.58,73592.64,0.0,0.78495,0.00014,17.55955]
[1780263378225,34.58,73595.17,0.0,0.7853,0.00014,17.54348]
[1780263378472,34.58,73595.17,0.0,0.7853,0.00014,17.54348]
[1780263380046,34.58,73595.95,0.0,0.78541,0.00014,17.53854]
[1780263380222,34.58,73597.13,0.0,0.78557,0.00014,17.53103]
[1780263380251,34.58,73599.69,0.0,0.78593,0.00014,17.51464]
[1780263382427,34.58,73600.25,0.0,0.78601,0.00014,17.51114]
[1780263382470,34.58,73600.25,0.0,0.78601,0.00014,17.51114]
[1780263386107,34.58,73606.5,0.0,0.78688,0.00014,17.4709]
[1780263387933,34.58,73606.5,0.0,0.78688,0.00014,17.4709]
[1780263387973,34.58,73606.5,0.0,0.78688,0.00014,17.4709]
[1780263387976,34.58,73605.62,0.0,0.78676,0.00014,17.47659]
[1780263388992,34.58,73605.62,0.0,0.78676,0.00014,17.47659]
[1780263389224,34.58,73605.43,0.0,0.78673,0.00014,17.47783]
[1780263393156,34.58,73594.74,0.0,0.78526,0.00014,17.5428]
[1780263394163,34.58,73592.53,0.0,0.78495,0.00014,17.55706]
[1780263396625,34.58,73592.65,0.0,0.78497,0.00014,17.55632]
[1780263396725,34.58,73592.65,0.0,0.78497,0.00014,17.55632]
[1780263396727,34.58,73592.65,0.0,0.78496,0.00014,17.55635]
[1780263398113,34.58,73592.57,0.0,0.78495,0.00014,17.55689]
[1780263398220,34.58,73592.57,0.0,0.78495,0.00014,17.55689]
[1780263403451,34.58,73591.51,0.0,0.7848,0.00014,17.56385]
[1780263403475,34.58,73591.51,0.0,0.7848,0.00014,17.56385]
[1780263405479,34.58,73591.28,0.0,0.78477,0.00014,17.56538]
[1780263405734,34.58,73591.28,0.0,0.78477,0.00014,17.56538]
[1780263405816,34.58,73591.28,0.0,0.78477,0.00014,17.56541]
[1780263411282,34.58,73592.91,0.0,0.78499,0.00014,17.55511]
[1780263416317,34.58,73593.58,0.0,0.78508,0.00014,17.55101]
[1780263421352,34.59,73594.47,0.0,0.7852,0.00014,17.54554]
[1780263425456,34.59,73594.6,0.0,0.78522,0.00014,17.54485]
[1780263425473,34.59,73594.6,0.0,0.78522,0.00014,17.54485]
[1780263427394,34.59,73586.67,0.0,0.7841,0.00014,17.59593]
[1780263431270,34.59,73583.36,0.0,0.78363,0.00014,17.61708]
[1780263431472,34.59,73583.36,0.0,0.78363,0.00014,17.61708]
[1780263431891,34.59,73583.36,0.0,0.78363,0.00014,17.61708]
[1780263431970,34.59,73583.36,0.0,0.78363,0.00014,17.61708]
[1780263431992,34.59,73582.62,0.0,0.78353,0.00014,17.62179]
[1780263437464,34.59,73583.46,0.0,0.78365,0.00014,17.61617]
[1780263438471,34.59,73587.56,0.0,0.78423,0.00014,17.58982]
[1780263440440,34.59,73586.38,0.0,0.78407,0.00014,17.5974]
[1780263440471,34.59,73586.38,0.0,0.78407,0.00014,17.5974]
[1780263440750,34.59,73586.47,0.0,0.78408,0.00014,17.59681]
[1780263442499,34.58,73598.98,0.0,0.78584,0.00014,17.51626]
[1780263443506,34.58,73600.18,0.0,0.78601,0.00014,17.5085]
[1780263445615,34.58,73603.81,0.0,0.78652,0.00014,17.48507]
[1780263445729,34.58,73603.81,0.0,0.78652,0.00014,17.48507]
[1780263445830,34.58,73605.88,0.0,0.78681,0.00014,17.47172]
[1780263447534,34.58,73600.68,0.0,0.78608,0.00014,17.50524]
[1780263450408,34.58,73600.37,0.0,0.78604,0.00014,17.50719]
[1780263450473,34.58,73600.37,0.0,0.78604,0.00014,17.50719]
[1780263455590,34.58,73595.37,0.0,0.78537,0.00014,17.5352]
[1780263458414,34.58,73594.11,0.0,0.7852,0.00014,17.54317]
[1780263458472,34.58,73594.11,0.0,0.7852,0.00014,17.54317]
[1780263458743,34.58,73592.75,0.0,0.785,0.00014,17.55198]
[1780263461435,34.58,73590.91,0.0,0.78474,0.00014,17.56389]
[1780263461474,34.58,73590.91,0.0,0.78474,0.00014,17.56389]
[1780263466667,34.58,73586.68,0.0,0.78415,0.00014,17.59114]
[1780263471702,34.58,73585.86,0.0,0.78403,0.00014,17.59642]
[1780263474793,34.58,73586.45,0.0,0.78411,0.00014,17.59263]
[1780263474975,34.58,73586.45,0.0,0.78411,0.00014,17.59263]
[1780263474999,34.58,73586.69,0.0,0.78415,0.00014,17.59109]
[1780263475621,34.58,73586.69,0.0,0.78415,0.00014,17.59109]
[1780263475729,34.58,73586.69,0.0,0.78415,0.00014,17.59109]
[1780263481777,34.58,73576.51,0.0,0.78271,0.00014,17.65636]
[1780263483791,34.58,73575.13,0.0,0.78252,0.00014,17.66504]
[1780263485192,34.58,73575.13,0.0,0.78252,0.00014,17.66504]
[1780263485223,34.58,73575.13,0.0,0.78252,0.00014,17.66504]
[1780263485805,34.58,73574.99,0.0,0.7825,0.00014,17.66579]
[1780263486255,34.58,73574.99,0.0,0.7825,0.00014,17.66579]
[1780263486475,34.58,73574.99,0.0,0.7825,0.00014,17.66579]
[1780263491846,34.58,73574.46,0.0,0.78243,0.00014,17.66879]
[1780263498895,34.58,73574.02,0.0,0.78238,0.00014,17.67117]
[1780263499618,34.58,73574.02,0.0,0.78238,0.00014,17.67117]
[1780263499730,34.58,73574.02,0.0,0.78238,0.00014,17.67117]
[1780263499831,34.58,73574.02,0.0,0.78238,0.00014,17.67111]
[1780263501319,34.58,73574.02,0.0,0.78238,0.00014,17.67111]
[1780263501475,34.58,73574.02,0.0,0.78238,0.00014,17.67111]
[1780263506577,34.58,73573.83,0.0,0.78236,0.00014,17.6721]
[1780263506722,34.58,73573.83,0.0,0.78236,0.00014,17.6721]
[1780263517029,34.58,73574.63,0.0,0.78252,0.00014,17.66241]
[1780263521057,34.58,73569.47,0.0,0.78179,0.00014,17.69532]
[1780263522102,34.58,73569.47,0.0,0.78179,0.00014,17.69532]
[1780263522129,34.58,73570.12,0.0,0.78188,0.00014,17.69116]
[1780263522220,34.58,73570.12,0.0,0.78188,0.00014,17.69116]
[1780263523071,34.58,73570.02,0.0,0.78187,0.00014,17.69177]
[1780263524953,34.58,73570.01,0.0,0.78186,0.00014,17.6919]
[1780263524982,34.58,73570.01,0.0,0.78186,0.00014,17.6919]
[1780263530121,34.58,73570.79,0.0,0.78197,0.00014,17.68726]
[1780263533898,34.58,73570.73,0.0,0.78196,0.00014,17.6876]
[1780263533971,34.58,73570.73,0.0,0.78196,0.00014,17.6876]
[1780263534149,34.58,73572.78,0.0,0.78225,0.00014,17.67445]
[1780263535547,34.58,73573.02,0.0,0.78228,0.00014,17.67289]
[1780263535727,34.58,73573.02,0.0,0.78228,0.00014,17.67289]
[1780263541200,34.58,73573.47,0.0,0.78235,0.00014,17.67013]
[1780263542772,34.58,73572.62,0.0,0.78223,0.00014,17.67558]
[1780263542977,34.58,73572.62,0.0,0.78223,0.00014,17.67558]
[1780263543214,34.58,73572.58,0.0,0.78222,0.00014,17.67584]
[1780263545864,34.58,73572.58,0.0,0.78222,0.00014,17.67584]
[1780263545979,34.58,73572.58,0.0,0.78222,0.00014,17.67584]
[1780263553285,34.58,73572.69,0.0,0.78223,0.00014,17.67517]
[1780263558320,34.58,73572.34,0.0,0.78218,0.00014,17.67745]
[1780263563355,34.58,73572.06,0.0,0.78214,0.00014,17.67928]
[1780263567383,34.58,73575.56,0.0,0.78264,0.00014,17.65694]
[1780263570099,34.58,73576.05,0.0,0.78271,0.00014,17.65384]
[1780263570221,34.58,73576.05,0.0,0.78271,0.00014,17.65384]
[1780263570147,34.58,73576.3,0.0,0.78274,0.00014,17.65227]
[1780263570404,34.58,73576.54,0.0,0.78277,0.00014,17.65077]
[1780263573690,34.58,73577.06,0.0,0.78288,0.00014,17.64347]
[1780263573727,34.58,73577.06,0.0,0.78288,0.00014,17.64347]
[1780263579270,34.58,73576.93,0.0,0.78286,0.00014,17.64455]
[1780263579472,34.58,73576.93,0.0,0.78286,0.00014,17.64455]
[1780263585166,34.58,73577.52,0.0,0.78294,0.00014,17.64091]
[1780263585223,34.58,73577.52,0.0,0.78294,0.00014,17.64091]
[1780263585508,34.58,73577.99,0.0,0.783,0.00014,17.63796]
[1780263588774,34.58,73577.92,0.0,0.78299,0.00014,17.63845]
[1780263588974,34.58,73577.92,0.0,0.78299,0.00014,17.63845]
[1780263594573,34.58,73577.39,0.0,0.78291,0.00014,17.64198]
[1780263599625,34.58,73577.97,0.0,0.78299,0.00014,17.63832]
[1780263600981,34.58,73577.97,0.0,0.78299,0.00014,17.63832]
[1780263601223,34.58,73577.97,0.0,0.78299,0.00014,17.63832]
[1780263601185,34.58,73578.03,0.0,0.783,0.00014,17.63794]
[1780263601622,34.58,73581.32,0.0,0.78347,0.00014,17.61687]
[1780263604573,34.58,73581.65,0.0,0.78351,0.00014,17.61482]
[1780263604720,34.58,73581.65,0.0,0.78351,0.00014,17.61482]
[1780263610686,34.58,73581.73,0.0,0.78351,0.00014,17.61506]
[1780263613014,34.59,73581.42,0.0,0.78346,0.00014,17.61717]
[1780263613222,34.59,73581.42,0.0,0.78346,0.00014,17.61717]
[1780263613256,34.59,73572.25,0.0,0.78216,0.00014,17.67601]
[1780263613709,34.59,73565.1,0.0,0.78114,0.00014,17.72174]
[1780263618586,34.59,73563.67,0.0,0.78094,0.00014,17.73082]
[1780263618723,34.59,73563.67,0.0,0.78094,0.00014,17.73082]
[1780263619751,34.59,73573.44,0.0,0.78233,0.00014,17.66837]
[1780263620758,34.59,73577.07,0.0,0.78284,0.00014,17.6452]
[1780263623958,34.59,73578.73,0.0,0.78307,0.00014,17.63474]
[1780263623975,34.59,73578.73,0.0,0.78307,0.00014,17.63474]
[1780263625022,34.59,73579.24,0.0,0.78314,0.00014,17.63157]
[1780263625223,34.59,73579.24,0.0,0.78314,0.00014,17.63157]
[1780263625264,34.59,73581.08,0.0,0.7834,0.00014,17.62001]
[1780263630139,34.59,73582.13,0.0,0.78354,0.00014,17.61364]
[1780263630223,34.59,73582.13,0.0,0.78354,0.00014,17.61364]
[1780263635716,34.59,73583.28,0.0,0.78372,0.00014,17.60303]
[1780263635977,34.59,73583.28,0.0,0.78372,0.00014,17.60303]
[1780263640181,34.59,73583.71,0.0,0.78377,0.00014,17.60069]
[1780263644304,34.59,73587.45,0.0,0.78429,0.00014,17.57705]
[1780263644476,34.59,73588.68,0.0,0.78446,0.00014,17.56923]
[1780263648956,34.59,73593.26,0.0,0.7851,0.00014,17.54005]
[1780263650970,34.6,73596.84,0.0,0.7856,0.00014,17.5172]
[1780263654977,34.6,73599.77,0.0,0.78601,0.00014,17.49829]
[1780263655226,34.6,73599.77,0.0,0.78601,0.00014,17.49829]
[1780263661041,34.6,73599.79,0.0,0.78601,0.00014,17.49822]
[1780263662048,34.6,73592.63,0.0,0.785,0.00014,17.5444]
[1780263664062,34.6,73589.79,0.0,0.7846,0.00014,17.56276]
[1780263665140,34.6,73589.79,0.0,0.7846,0.00014,17.56276]
[1780263665223,34.6,73589.79,0.0,0.7846,0.00014,17.56276]
[1780263666453,34.6,73589.61,0.0,0.78458,0.00014,17.564]
[1780263666502,34.6,73589.61,0.0,0.78458,0.00014,17.564]
[1780263668591,34.6,73589.74,0.0,0.78459,0.00014,17.56325]
[1780263669750,34.6,73590.63,0.0,0.78472,0.00014,17.55758]
[1780263675139,34.6,73591.84,0.0,0.78488,0.00014,17.55026]
[1780263680174,34.6,73593.83,0.0,0.78515,0.00014,17.53794]
[1780263681050,34.6,73593.83,0.0,0.78515,0.00014,17.53794]
[1780263681223,34.6,73593.83,0.0,0.78515,0.00014,17.53794]
[1780263687223,34.6,73593.43,0.0,0.78508,0.00014,17.54124]
[1780263693265,34.6,73593.66,0.0,0.78513,0.00014,17.53634]
[1780263700314,34.61,73593.97,0.0,0.78516,0.00014,17.53505]
[1780263704480,34.61,73594.96,0.0,0.78528,0.00014,17.52919]
[1780263704722,34.61,73594.96,0.0,0.78528,0.00014,17.52919]
[1780263710384,34.61,73595.14,0.0,0.7853,0.00014,17.52864]
[1780263714528,34.61,73595.4,0.0,0.78533,0.00014,17.52717]
[1780263714721,34.61,73595.4,0.0,0.78533,0.00014,17.52717]
[1780263722468,34.61,73594.71,0.0,0.78521,0.00014,17.53257]
[1780263727503,34.62,73594.54,0.0,0.78518,0.00014,17.5341]
[1780263735559,34.62,73595.37,0.0,0.78528,0.00014,17.52945]
[1780263739103,34.62,73595.41,0.0,0.78528,0.00014,17.52937]
[1780263739229,34.62,73595.41,0.0,0.78528,0.00014,17.52937]
[1780263743056,34.62,73594.93,0.0,0.78521,0.00014,17.5328]
[1780263743223,34.62,73594.93,0.0,0.78521,0.00014,17.5328]
[1780263743311,34.62,73591.83,0.0,0.78477,0.00014,17.5528]
[1780263745629,34.62,73588.66,0.0,0.78432,0.00014,17.5733]
[1780263747086,34.62,73588.66,0.0,0.78432,0.00014,17.5733]
[1780263747224,34.62,73588.66,0.0,0.78432,0.00014,17.5733]
[1780263753659,34.62,73586.83,0.0,0.78409,0.00014,17.58122]
[1780263753722,34.62,73586.83,0.0,0.78409,0.00014,17.58122]
[1780263760735,34.62,73583.97,0.0,0.78368,0.00014,17.5997]
[1780263761979,34.62,73583.97,0.0,0.78368,0.00014,17.5997]
[1780263762224,34.62,73583.97,0.0,0.78368,0.00014,17.5997]
[1780263767784,34.62,73580.9,0.0,0.78325,0.00014,17.61935]
[1780263771377,34.62,73579.22,0.0,0.78301,0.00014,17.63007]
[1780263771474,34.62,73579.24,0.0,0.78302,0.00014,17.62992]
[1780263777450,34.62,73578.1,0.0,0.78285,0.00014,17.63753]
[1780263777488,34.62,73578.1,0.0,0.78285,0.00014,17.63753]
[1780263777757,34.62,73578.1,0.0,0.78285,0.00014,17.63753]
[1780263777854,34.62,73578.06,0.0,0.78284,0.00014,17.63792]
[1780263784903,34.62,73576.38,0.0,0.78259,0.00014,17.64912]
[1780263787211,34.62,73575.57,0.0,0.78248,0.00014,17.65436]
[1780263787226,34.62,73575.57,0.0,0.78248,0.00014,17.65436]
[1780263787232,34.62,73575.57,0.0,0.78248,0.00014,17.65436]
[1780263792526,34.63,73575.98,0.0,0.78253,0.00014,17.65214]
[1780263796150,34.63,73575.51,0.0,0.78246,0.00014,17.65536]
[1780263796225,34.63,73575.51,0.0,0.78246,0.00014,17.65536]
[1780263796281,34.63,73575.51,0.0,0.78246,0.00014,17.65536]
[1780263803029,34.63,73575.5,0.0,0.78244,0.00014,17.65603]
[1780263808064,34.63,73575.68,0.0,0.78246,0.00014,17.65528]
[1780263813099,34.63,73575.32,0.0,0.78243,0.00014,17.65399]
[1780263814988,34.63,73575.88,0.0,0.78251,0.00014,17.6505]
[1780263815187,34.63,73575.88,0.0,0.78251,0.00014,17.6505]
[1780263815240,34.63,73581.68,0.0,0.78333,0.00014,17.61349]
[1780263816124,34.63,73590.62,0.0,0.78459,0.00014,17.55621]
[1780263817131,34.63,73599.53,0.0,0.78584,0.00014,17.49894]
[1780263818138,34.63,73603.51,0.0,0.7864,0.00014,17.47335]
[1780263820255,34.63,73604.16,0.0,0.78649,0.00014,17.46921]
[1780263820338,34.63,73604.16,0.0,0.78649,0.00014,17.46921]
[1780263820479,34.63,73604.16,0.0,0.78649,0.00014,17.46921]
[1780263826195,34.63,73604.93,0.0,0.78659,0.00014,17.4646]
[1780263827640,34.63,73604.65,0.0,0.78655,0.00014,17.46645]
[1780263827805,34.63,73604.65,0.0,0.78655,0.00014,17.46645]
[1780263829216,34.63,73610.25,0.0,0.78733,0.00014,17.43049]
[1780263831230,34.63,73616.17,0.0,0.78815,0.00014,17.39236]
[1780263832237,34.63,73624.05,0.0,0.78925,0.00014,17.34144]
[1780263834254,34.63,73635.97,0.0,0.7909,0.00014,17.26438]
[1780263835259,34.63,73640.5,0.0,0.79152,0.00014,17.23512]
[1780263837273,34.63,73635.12,0.0,0.79078,0.00014,17.26984]
[1780263838280,34.63,73629.69,0.0,0.79003,0.00014,17.30489]
[1780263839287,34.63,73625.33,0.0,0.78943,0.00014,17.33319]
[1780263839843,34.63,73625.33,0.0,0.78943,0.00014,17.33319]
[1780263840353,34.63,73625.33,0.0,0.78943,0.00014,17.33319]
[1780263840427,34.63,73615.22,0.0,0.78802,0.00014,17.39856]
[1780263842310,34.63,73610.52,0.0,0.78736,0.00014,17.42892]
[1780263843316,34.63,73620.43,0.0,0.78874,0.00014,17.36491]
[1780263843868,34.63,73620.43,0.0,0.78874,0.00014,17.36491]
[1780263845332,34.63,73627.82,0.0,0.78977,0.00014,17.31708]
[1780263847763,34.63,73628.74,0.0,0.7899,0.00014,17.31126]
[1780263847814,34.63,73628.74,0.0,0.7899,0.00014,17.31126]
[1780263847995,34.63,73628.74,0.0,0.7899,0.00014,17.31126]
[1780263853388,34.63,73632.6,0.0,0.79043,0.00014,17.28644]
[1780263857291,34.63,73633.44,0.0,0.79054,0.00014,17.28095]
[1780263857341,34.63,73633.44,0.0,0.79054,0.00014,17.28095]
[1780263857480,34.63,73633.44,0.0,0.79054,0.00014,17.28095]
[1780263860437,34.63,73638.53,0.0,0.79125,0.00014,17.2479]
[1780263863028,34.63,73637.82,0.0,0.79115,0.00014,17.25254]
[1780263863078,34.63,73637.82,0.0,0.79115,0.00014,17.25254]
[1780263863226,34.63,73637.82,0.0,0.79115,0.00014,17.25254]
[1780263867413,34.63,73636.43,0.0,0.79096,0.00014,17.26164]
[1780263867464,34.63,73636.43,0.0,0.79096,0.00014,17.26164]
[1780263867469,34.63,73636.43,0.0,0.79096,0.00014,17.26164]
[1780263867486,34.63,73636.91,0.0,0.79102,0.00014,17.25854]
[1780263873528,34.64,73637.66,0.0,0.79115,0.00014,17.24981]
[1780263878565,34.64,73640.79,0.0,0.79158,0.00014,17.22965]
[1780263879558,34.64,73640.79,0.0,0.79158,0.00014,17.22965]
[1780263879724,34.64,73640.79,0.0,0.79158,0.00014,17.22965]
[1780263882341,34.64,73641.24,0.0,0.79164,0.00014,17.22685]
[1780263882346,34.64,73641.24,0.0,0.79164,0.00014,17.22685]
[1780263882470,34.64,73641.24,0.0,0.79164,0.00014,17.22685]
[1780263882442,34.64,73641.66,0.0,0.7917,0.00014,17.22418]
[1780263884606,34.64,73633.93,0.0,0.79063,0.00014,17.27452]
[1780263885668,34.64,73633.93,0.0,0.79063,0.00014,17.27452]
[1780263885982,34.64,73633.93,0.0,0.79063,0.00014,17.27452]
[1780263889604,34.64,73629.7,0.0,0.79004,0.00014,17.30216]
[1780263889657,34.64,73629.7,0.0,0.79004,0.00014,17.30216]
[1780263889719,34.64,73629.7,0.0,0.79004,0.00014,17.30216]
[1780263889820,34.64,73629.23,0.0,0.78997,0.00014,17.3054]
[1780263895683,34.64,73633.74,0.0,0.79058,0.00014,17.27666]
[1780263898192,34.64,73637.08,0.0,0.79104,0.00014,17.255]
[1780263898223,34.64,73637.08,0.0,0.79104,0.00014,17.255]
[1780263901025,34.64,73641.27,0.0,0.79162,0.00014,17.22793]
[1780263901077,34.64,73641.27,0.0,0.79162,0.00014,17.22793]
[1780263901220,34.64,73641.27,0.0,0.79162,0.00014,17.22793]
[1780263901281,34.64,73641.27,0.0,0.79162,0.00014,17.22799]
[1780263907767,34.64,73642.41,0.0,0.79176,0.00014,17.22113]
[1780263912668,34.64,73643.72,0.0,0.79194,0.00014,17.21284]
[1780263912718,34.64,73643.72,0.0,0.79194,0.00014,17.21284]
[1780263912721,34.64,73643.72,0.0,0.79194,0.00014,17.21284]
[1780263915844,34.64,73644.22,0.0,0.792,0.00014,17.20986]
[1780263915895,34.64,73644.22,0.0,0.792,0.00014,17.20986]
[1780263915974,34.64,73644.22,0.0,0.792,0.00014,17.20986]
[1780263916075,34.64,73644.13,0.0,0.79199,0.00014,17.21054]
[1780263918490,34.64,73644.17,0.0,0.79199,0.00014,17.21038]
[1780263920448,34.64,73644.35,0.0,0.79201,0.00014,17.2094]
[1780263920476,34.64,73644.35,0.0,0.79201,0.00014,17.2094]
[1780263920501,34.65,73649.13,0.0,0.79267,0.00014,17.17837]
[1780263921354,34.65,73649.13,0.0,0.79267,0.00014,17.17837]
[1780263922917,34.65,73652.27,0.0,0.7931,0.00014,17.15812]
[1780263922968,34.65,73652.27,0.0,0.7931,0.00014,17.15812]
[1780263923219,34.65,73652.27,0.0,0.7931,0.00014,17.15812]
[1780263923321,34.65,73653.11,0.0,0.79321,0.00014,17.15275]
[1780263923987,34.65,73653.11,0.0,0.79321,0.00014,17.15275]
[1780263928429,34.65,73655.72,0.0,0.79357,0.00014,17.13593]
[1780263928470,34.65,73655.72,0.0,0.79357,0.00014,17.13593]
[1780263930924,34.65,73656.0,0.0,0.7936,0.00014,17.13423]
[1780263930973,34.65,73656.0,0.0,0.7936,0.00014,17.13423]
[1780263931221,34.65,73656.0,0.0,0.7936,0.00014,17.13423]
[1780263931258,34.65,73656.01,0.0,0.79364,0.00014,17.13017]
[1780263936111,34.65,73658.4,0.0,0.79396,0.00014,17.11479]
[1780263936119,34.65,73658.4,0.0,0.79396,0.00014,17.11479]
[1780263936228,34.65,73658.4,0.0,0.79396,0.00014,17.11479]
[1780263939984,34.65,73659.18,0.0,0.79406,0.00014,17.10984]
[1780263940033,34.65,73659.18,0.0,0.79406,0.00014,17.10984]
[1780263940220,34.65,73659.18,0.0,0.79406,0.00014,17.10984]
[1780263940253,34.65,73659.29,0.0,0.79407,0.00014,17.10932]
[1780263941214,34.65,73659.29,0.0,0.79407,0.00014,17.10932]
[1780263941494,34.65,73659.29,0.0,0.79407,0.00014,17.10932]
[1780263946247,34.65,73662.72,0.0,0.79454,0.00014,17.08734]
[1780263946299,34.65,73662.72,0.0,0.79454,0.00014,17.08734]
[1780263946471,34.65,73662.72,0.0,0.79454,0.00014,17.08734]
[1780263947957,34.65,73664.57,0.0,0.79479,0.00014,17.07546]
[1780263947982,34.65,73664.57,0.0,0.79479,0.00014,17.07546]
[1780263948055,34.65,73664.57,0.0,0.79478,0.00014,17.07556]
[1780263953091,34.65,73666.88,0.0,0.79509,0.00014,17.06102]
[1780263955644,34.65,73669.94,0.0,0.7955,0.00014,17.0413]
[1780263955696,34.65,73669.94,0.0,0.7955,0.00014,17.0413]
[1780263955721,34.65,73669.94,0.0,0.7955,0.00014,17.0413]
[1780263956862,34.65,73670.12,0.0,0.79552,0.00014,17.04027]
[1780263956911,34.65,73670.12,0.0,0.79552,0.00014,17.04027]
[1780263956972,34.65,73670.12,0.0,0.79552,0.00014,17.04027]
[1780263957121,34.65,73670.04,0.0,0.79551,0.00014,17.04093]
[1780263962198,34.66,73671.95,0.0,0.79576,0.00014,17.02905]
[1780263962319,34.66,73703.92,0.0,0.80008,0.00013,16.81961]
[1780263963174,34.66,73738.32,0.0,0.80467,0.00013,16.59311]
[1780263964263,34.66,73738.32,0.0,0.80467,0.00013,16.59311]
[1780263964312,34.66,73724.84,0.0,0.80287,0.00013,16.68264]
[1780263965565,34.66,73724.84,0.0,0.80287,0.00013,16.68264]
[1780263965634,34.67,73721.75,0.0,0.8024,0.00013,16.7059]
[1780263966724,34.67,73721.35,0.0,0.80234,0.00013,16.70864]
[1780263966979,34.67,73721.35,0.0,0.80234,0.00013,16.70864]
[1780263967266,34.67,73721.35,0.0,0.80234,0.00013,16.70864]
[1780263967367,34.67,73721.5,0.0,0.80236,0.00013,16.7079]
[1780263973245,34.67,73719.25,0.0,0.80204,0.00013,16.72378]
[1780263976229,34.67,73719.35,0.0,0.80205,0.00013,16.72319]
[1780263976266,34.67,73700.41,0.0,0.79951,0.00013,16.84783]
[1780263977272,34.67,73695.47,0.0,0.79884,0.00013,16.88029]
[1780263979288,34.67,73690.08,0.0,0.79812,0.00014,16.91549]
[1780263980162,34.67,73690.08,0.0,0.79812,0.00014,16.91549]
[1780263980295,34.67,73704.74,0.0,0.80009,0.00013,16.81928]
[1780263981301,34.67,73710.61,0.0,0.80088,0.00013,16.78064]
[1780263986329,34.67,73714.58,0.0,0.80141,0.00013,16.75446]
[1780263986417,34.67,73714.58,0.0,0.80141,0.00013,16.75446]
[1780263986471,34.67,73714.58,0.0,0.80141,0.00013,16.75446]
[1780263987825,34.67,73715.83,0.0,0.80158,0.00013,16.74627]
[1780263987973,34.67,73715.83,0.0,0.80158,0.00013,16.74627]
[1780263988017,34.67,73715.83,0.0,0.80158,0.00013,16.74627]
[1780263988352,34.67,73713.79,0.0,0.80131,0.00013,16.75972]
[1780263989718,34.67,73714.94,0.0,0.80146,0.00013,16.75216]
[1780263989971,34.67,73714.94,0.0,0.80146,0.00013,16.75216]
[1780263990366,34.67,73719.11,0.0,0.80202,0.00013,16.72457]
[1780263994726,34.67,73718.58,0.0,0.80199,0.00013,16.7236]
[1780263994778,34.67,73718.58,0.0,0.80199,0.00013,16.7236]
[1780263994978,34.67,73718.58,0.0,0.80199,0.00013,16.7236]
[1780263997417,34.67,73731.33,0.0,0.80369,0.00013,16.63931]
[1780263998424,34.67,73745.27,0.0,0.80554,0.00013,16.54704]
[1780263999431,34.67,73750.65,0.0,0.80625,0.00013,16.51155]
[1780264001445,34.67,73745.59,0.0,0.80558,0.00013,16.54507]
[1780264002452,34.67,73730.19,0.0,0.80354,0.00013,16.64696]
[1780264003459,34.67,73731.36,0.0,0.80369,0.00013,16.63924]
[1780264004466,34.67,73725.9,0.0,0.80297,0.00013,16.67527]
[1780264005292,34.67,73725.9,0.0,0.80297,0.00013,16.67527]
[1780264005343,34.67,73725.9,0.0,0.80297,0.00013,16.67527]
[1780264005970,34.67,73722.95,0.0,0.80258,0.00013,16.69468]
[1780264009621,34.67,73724.09,0.0,0.80273,0.00013,16.68696]
[1780264009679,34.67,73724.09,0.0,0.80273,0.00013,16.68696]
[1780264009501,34.67,73738.66,0.0,0.80467,0.00013,16.59073]
[1780264009972,34.67,73738.66,0.0,0.80467,0.00013,16.59073]
[1780264010508,34.67,73742.73,0.0,0.80521,0.00013,16.56389]
[1780264011515,34.67,73745.19,0.0,0.80553,0.00013,16.54773]
[1780264013205,34.67,73745.79,0.0,0.80561,0.00013,16.54388]
[1780264013227,34.67,73745.79,0.0,0.80561,0.00013,16.54388]
[1780264013257,34.67,73745.79,0.0,0.80561,0.00013,16.54388]
[1780264013529,34.67,73746.5,0.0,0.8057,0.00013,16.53931]
[1780264014241,34.67,73746.5,0.0,0.8057,0.00013,16.53931]
[1780264014470,34.67,73746.5,0.0,0.8057,0.00013,16.53931]
[1780264014540,34.67,73743.95,0.0,0.80536,0.00013,16.55632]
[1780264015547,34.67,73741.97,0.0,0.80509,0.00013,16.56953]
[1780264016554,34.67,73740.7,0.0,0.80492,0.00013,16.57802]
[1780264018568,34.67,73739.24,0.0,0.80473,0.00013,16.58785]
[1780264019575,34.67,73738.04,0.0,0.80457,0.00013,16.59587]
[1780264020582,34.67,73732.36,0.0,0.80381,0.00013,16.63346]
[1780264021589,34.67,73736.42,0.0,0.80435,0.00013,16.60671]
[1780264022596,34.67,73742.94,0.0,0.80521,0.00013,16.56364]
[1780264023603,34.67,73747.24,0.0,0.80578,0.00013,16.53525]
[1780264023908,34.67,73747.24,0.0,0.80578,0.00013,16.53525]
[1780264023933,34.67,73747.24,0.0,0.80578,0.00013,16.53525]
[1780264023972,34.67,73747.24,0.0,0.80578,0.00013,16.53525]
[1780264024610,34.67,73735.87,0.0,0.80427,0.00013,16.61052]
[1780264025617,34.67,73729.63,0.0,0.80344,0.00013,16.65186]
[1780264026624,34.67,73729.59,0.0,0.80344,0.00013,16.65217]
[1780264028638,34.67,73731.26,0.0,0.80366,0.00013,16.64116]
[1780264031659,34.67,73732.97,0.0,0.80388,0.00013,16.62991]
[1780264032987,34.67,73732.82,0.0,0.80386,0.00013,16.63093]
[1780264033039,34.67,73732.82,0.0,0.80386,0.00013,16.63093]
[1780264033220,34.67,73732.82,0.0,0.80386,0.00013,16.63093]
[1780264033673,34.67,73730.65,0.0,0.80357,0.00013,16.64528]
[1780264037701,34.67,73739.88,0.0,0.8048,0.00013,16.5844]
[1780264039441,34.67,73739.92,0.0,0.8048,0.00013,16.58401]
[1780264039472,34.67,73739.92,0.0,0.8048,0.00013,16.58401]
[1780264039493,34.67,73739.92,0.0,0.8048,0.00013,16.58401]
[1780264039715,34.67,73740.8,0.0,0.80492,0.00013,16.57828]
[1780264040722,34.67,73747.12,0.0,0.80575,0.00013,16.53658]
[1780264041341,34.67,73747.12,0.0,0.80575,0.00013,16.53658]
[1780264041470,34.67,73747.12,0.0,0.80575,0.00013,16.53658]
[1780264041729,34.67,73749.28,0.0,0.80604,0.00013,16.52239]
[1780264043729,34.67,73750.47,0.0,0.80619,0.00013,16.51485]
[1780264043744,34.67,73752.79,0.0,0.80649,0.00013,16.49949]
[1780264045759,34.68,73755.05,0.0,0.80678,0.00013,16.48491]
[1780264046767,34.68,73755.9,0.0,0.80689,0.00013,16.47939]
[1780264048781,34.68,73758.31,0.0,0.8072,0.00013,16.46356]
[1780264049788,34.68,73765.64,0.0,0.80816,0.00013,16.41504]
[1780264050795,34.68,73768.42,0.0,0.80852,0.00013,16.39674]
[1780264051802,34.68,73769.05,0.0,0.80864,0.00013,16.38866]
[1780264052809,34.68,73778.34,0.0,0.80985,0.00013,16.32694]
[1780264054823,34.68,73788.07,0.0,0.81111,0.00013,16.26243]
[1780264056329,34.68,73785.99,0.0,0.81084,0.00013,16.27645]
[1780264056837,34.68,73766.17,0.0,0.80825,0.00013,16.40831]
[1780264057963,34.68,73766.17,0.0,0.80825,0.00013,16.40831]
[1780264058632,34.68,73763.97,0.0,0.80796,0.00013,16.42305]
[1780264059124,34.68,73762.99,0.0,0.80783,0.00013,16.4296]
[1780264060865,34.68,73762.33,0.0,0.80774,0.00013,16.43421]
[1780264061872,34.68,73771.42,0.0,0.80893,0.00013,16.37383]
[1780264063501,34.68,73771.42,0.0,0.80893,0.00013,16.37383]
[1780264063553,34.68,73771.42,0.0,0.80893,0.00013,16.37383]
[1780264063725,34.68,73771.42,0.0,0.80893,0.00013,16.37383]
[1780264063756,34.68,73777.46,0.0,0.80972,0.00013,16.33373]
[1780264065902,34.68,73786.59,0.0,0.8109,0.00013,16.27322]
[1780264066909,34.68,73790.53,0.0,0.81141,0.00013,16.24714]
[1780264069485,34.68,73792.11,0.0,0.81161,0.00013,16.2368]
[1780264069508,34.68,73804.0,0.0,0.81314,0.00013,16.15758]
[1780264069964,34.68,73808.05,0.0,0.81366,0.00013,16.13063]
[1780264070970,34.68,73798.9,0.0,0.81248,0.00013,16.19192]
[1780264071978,34.68,73799.82,0.0,0.8126,0.00013,16.18584]
[1780264072966,34.68,73799.82,0.0,0.8126,0.00013,16.18584]
[1780264073135,34.68,73799.82,0.0,0.8126,0.00013,16.18584]
[1780264073994,34.68,73810.52,0.0,0.81397,0.00013,16.11444]
[1780264075002,34.68,73811.47,0.0,0.8141,0.00013,16.10811]
[1780264076967,34.68,73812.47,0.0,0.81422,0.00013,16.10146]
[1780264076997,34.68,73812.47,0.0,0.81422,0.00013,16.10146]
[1780264077219,34.68,73812.47,0.0,0.81422,0.00013,16.10146]
[1780264077321,34.68,73799.37,0.0,0.81253,0.00013,16.18918]
[1780264078022,34.68,73791.59,0.0,0.81152,0.00013,16.24123]
[1780264082124,34.68,73791.64,0.0,0.81153,0.00013,16.24085]
[1780264082177,34.68,73791.64,0.0,0.81153,0.00013,16.24085]
[1780264082221,34.68,73791.64,0.0,0.81153,0.00013,16.24085]
[1780264082226,34.68,73789.5,0.0,0.81125,0.00013,16.25509]
[1780264083065,34.68,73788.49,0.0,0.81112,0.00013,16.26179]
[1780264084072,34.68,73786.27,0.0,0.81084,0.00013,16.27653]
[1780264085079,34.68,73784.29,0.0,0.81058,0.00013,16.28966]
[1780264086086,34.68,73778.39,0.0,0.80981,0.00013,16.32887]
[1780264087093,34.68,73777.29,0.0,0.80967,0.00013,16.33611]
[1780264088125,34.68,73777.29,0.0,0.80967,0.00013,16.33611]
[1780264088221,34.68,73777.29,0.0,0.80967,0.00013,16.33611]
[1780264088476,34.68,73777.29,0.0,0.80967,0.00013,16.33611]
[1780264088577,34.68,73776.51,0.0,0.80957,0.00013,16.34122]
[1780264090114,34.68,73779.45,0.0,0.80996,0.00013,16.32152]
[1780264091120,34.68,73780.3,0.0,0.81007,0.00013,16.31581]
[1780264092128,34.68,73790.42,0.0,0.81138,0.00013,16.24841]
[1780264093136,34.68,73781.52,0.0,0.81023,0.00013,16.30768]
[1780264094142,34.68,73759.79,0.0,0.80739,0.00013,16.45201]
[1780264095149,34.68,73757.02,0.0,0.80702,0.00013,16.47038]
[1780264096157,34.68,73774.52,0.0,0.80931,0.00013,16.35427]
[1780264097164,34.68,73779.58,0.0,0.80997,0.00013,16.32065]
[1780264098171,34.68,73789.55,0.0,0.81127,0.00013,16.2542]
[1780264099178,34.68,73792.54,0.0,0.81166,0.00013,16.23421]
[1780264100198,34.68,73785.0,0.0,0.81068,0.00013,16.28439]
[1780264101202,34.68,73776.09,0.0,0.80952,0.00013,16.34366]
[1780264102209,34.68,73788.25,0.0,0.81111,0.00013,16.26267]
[1780264103032,34.68,73788.25,0.0,0.81111,0.00013,16.26267]
[1780264103084,34.68,73788.25,0.0,0.81111,0.00013,16.26267]
[1780264103221,34.68,73788.25,0.0,0.81111,0.00013,16.26267]
[1780264103308,34.68,73789.64,0.0,0.81129,0.00013,16.25341]
[1780264105230,34.68,73784.78,0.0,0.81065,0.00013,16.28576]
[1780264106829,34.68,73784.78,0.0,0.81065,0.00013,16.28576]
[1780264106237,34.68,73781.17,0.0,0.81019,0.00013,16.30973]
[1780264106881,34.68,73781.17,0.0,0.81019,0.00013,16.30973]
[1780264106982,34.68,73781.17,0.0,0.81019,0.00013,16.30973]
[1780264107244,34.68,73778.23,0.0,0.80981,0.00013,16.32921]
[1780264108251,34.68,73779.35,0.0,0.80995,0.00013,16.32167]
[1780264109258,34.68,73780.14,0.0,0.81006,0.00013,16.31633]
[1780264113703,34.68,73780.68,0.0,0.81017,0.00013,16.30841]
[1780264113724,34.68,73780.68,0.0,0.81017,0.00013,16.30841]
[1780264113803,34.68,73783.21,0.0,0.81049,0.00013,16.29167]
[1780264115300,34.68,73784.16,0.0,0.81061,0.00013,16.28557]
[1780264116307,34.68,73785.46,0.0,0.81078,0.00013,16.27704]
[1780264117314,34.68,73779.97,0.0,0.81006,0.00013,16.31368]
[1780264120653,34.68,73779.88,0.0,0.81005,0.00013,16.31444]
[1780264120705,34.68,73779.88,0.0,0.81005,0.00013,16.31444]
[1780264120724,34.68,73779.88,0.0,0.81005,0.00013,16.31444]
[1780264120754,34.68,73779.98,0.0,0.81006,0.00013,16.31386]
[1780264121341,34.68,73782.18,0.0,0.81034,0.00013,16.29931]
[1780264122350,34.68,73787.95,0.0,0.81109,0.00013,16.26103]
[1780264123356,34.68,73790.1,0.0,0.81137,0.00013,16.24687]
[1780264124363,34.68,73790.87,0.0,0.81146,0.00013,16.24191]
[1780264125370,34.68,73791.63,0.0,0.81156,0.00013,16.23702]
[1780264126245,34.68,73791.63,0.0,0.81156,0.00013,16.23702]
[1780264126297,34.68,73791.63,0.0,0.81156,0.00013,16.23702]
[1780264126471,34.68,73791.63,0.0,0.81156,0.00013,16.23702]
[1780264126535,34.69,73792.0,0.0,0.8116,0.00013,16.23474]
[1780264127390,34.69,73792.0,0.0,0.8116,0.00013,16.23474]
[1780264128391,34.69,73794.92,0.0,0.81197,0.00013,16.21564]
[1780264128983,34.69,73794.92,0.0,0.81197,0.00013,16.21564]
[1780264129398,34.69,73794.77,0.0,0.81195,0.00013,16.21684]
[1780264130405,34.69,73796.69,0.0,0.8122,0.00013,16.20424]
[1780264131412,34.69,73797.27,0.0,0.81227,0.00013,16.20043]
[1780264132419,34.69,73799.1,0.0,0.8125,0.00013,16.18845]
[1780264133426,34.69,73803.27,0.0,0.81303,0.00013,16.16088]
[1780264134433,34.69,73799.09,0.0,0.81249,0.00013,16.18902]
[1780264134895,34.69,73799.09,0.0,0.81249,0.00013,16.18902]
[1780264134902,34.69,73799.09,0.0,0.81249,0.00013,16.18902]
[1780264134979,34.69,73799.09,0.0,0.81249,0.00013,16.18902]
[1780264135440,34.69,73797.96,0.0,0.81234,0.00013,16.19678]
[1780264136446,34.69,73794.33,0.0,0.81187,0.00013,16.22119]
[1780264137454,34.69,73788.27,0.0,0.81108,0.00013,16.26173]
[1780264138410,34.69,73788.27,0.0,0.81108,0.00013,16.26173]
[1780264138462,34.69,73788.27,0.0,0.81108,0.00013,16.26173]
[1780264138512,34.69,73783.13,0.0,0.81041,0.00013,16.29606]
[1780264140990,34.69,73782.56,0.0,0.81033,0.00013,16.30006]
[1780264144503,34.69,73776.87,0.0,0.80958,0.00013,16.33825]
[1780264145163,34.69,73776.87,0.0,0.80958,0.00013,16.33825]
[1780264145510,34.69,73775.31,0.0,0.80938,0.00013,16.34867]
[1780264146517,34.69,73771.96,0.0,0.80894,0.00013,16.37095]
[1780264147524,34.69,73762.14,0.0,0.80766,0.00013,16.4361]
[1780264148531,34.69,73758.27,0.0,0.80715,0.00013,16.46167]
[1780264149538,34.69,73756.3,0.0,0.80689,0.00013,16.47478]
[1780264153566,34.69,73755.19,0.0,0.80674,0.00013,16.48244]
[1780264154573,34.7,73751.25,0.0,0.80622,0.00013,16.50869]
[1780264156587,34.7,73749.95,0.0,0.80604,0.00013,16.51758]
[1780264157595,34.7,73757.46,0.0,0.80703,0.00013,16.46801]
[1780264158601,34.7,73769.57,0.0,0.80861,0.00013,16.38762]
[1780264159608,34.7,73770.0,0.0,0.80867,0.00013,16.38476]
[1780264161622,34.7,73771.08,0.0,0.80881,0.00013,16.37758]
[1780264166657,34.7,73771.59,0.0,0.80888,0.00013,16.3742]
[1780264168672,34.7,73776.09,0.0,0.80947,0.00013,16.34432]
[1780264171693,34.7,73768.3,0.0,0.80848,0.00013,16.39205]
[1780264172699,34.7,73761.13,0.0,0.80754,0.00013,16.43956]
[1780264177735,34.7,73755.83,0.0,0.80685,0.00013,16.47422]
[1780264178742,34.7,73754.15,0.0,0.80663,0.00013,16.48536]
[1780264179749,34.7,73750.19,0.0,0.80611,0.00013,16.51157]
[1780264181763,34.7,73751.55,0.0,0.80629,0.00013,16.50253]
[1780264186799,34.69,73750.89,0.0,0.80621,0.00013,16.50671]
[1780264188813,34.69,73748.95,0.0,0.80595,0.00013,16.51946]
[1780264189820,34.69,73746.63,0.0,0.80565,0.00013,16.53475]
[1780264190970,34.69,73746.76,0.0,0.80566,0.00013,16.53398]
[1780264191835,34.69,73746.73,0.0,0.80566,0.00013,16.53427]
[1780264192841,34.69,73741.4,0.0,0.80495,0.00013,16.56958]
[1780264197875,34.7,73740.77,0.0,0.80486,0.00013,16.574]
[1780264198883,34.7,73739.69,0.0,0.80472,0.00013,16.58119]
[1780264200897,34.7,73738.87,0.0,0.80461,0.00013,16.58671]
[1780264203329,34.7,73738.13,0.0,0.80451,0.00013,16.59169]
[1780264203381,34.7,73738.13,0.0,0.80451,0.00013,16.59169]
[1780264203470,34.7,73738.13,0.0,0.80451,0.00013,16.59169]
[1780264203918,34.7,73738.33,0.0,0.80454,0.00013,16.59042]
[1780264208953,34.7,73738.35,0.0,0.80453,0.00013,16.59056]
[1780264213990,34.7,73737.81,0.0,0.80446,0.00013,16.59444]
[1780264219424,34.7,73737.98,0.0,0.80448,0.00013,16.59344]
[1780264225071,34.7,73737.75,0.0,0.80443,0.00013,16.59556]
[1780264230109,34.7,73737.55,0.0,0.8044,0.00013,16.59724]
[1780264235144,34.7,73737.05,0.0,0.80436,0.00013,16.59686]
[1780264240179,34.7,73734.82,0.0,0.80405,0.00013,16.61205]
[1780264247228,34.71,73734.57,0.0,0.80401,0.00013,16.61415]
[1780264253270,34.71,73734.4,0.0,0.80398,0.00013,16.61567]
[1780264254277,34.71,73732.87,0.0,0.80378,0.00013,16.62583]
[1780264257298,34.71,73731.88,0.0,0.80364,0.00013,16.63252]
[1780264262333,34.71,73730.31,0.0,0.80343,0.00013,16.64312]
[1780264269382,34.71,73729.92,0.0,0.80337,0.00013,16.64595]
[1780264270395,34.71,73714.47,0.0,0.80131,0.00013,16.74763]
[1780264271044,34.71,73714.47,0.0,0.80131,0.00013,16.74763]
[1780264271565,34.71,73714.47,0.0,0.80131,0.00013,16.74763]
[1780264271992,34.71,73714.47,0.0,0.80131,0.00013,16.74763]
[1780264271579,34.71,73718.19,0.0,0.80181,0.00013,16.72324]
[1780264272407,34.71,73708.55,0.0,0.80052,0.00013,16.78666]
[1780264273414,34.71,73707.66,0.0,0.8004,0.00013,16.79251]
[1780264274591,34.71,73707.66,0.0,0.8004,0.00013,16.79251]
[1780264275885,34.71,73709.63,0.0,0.80066,0.00013,16.77945]
[1780264275937,34.71,73709.63,0.0,0.80066,0.00013,16.77945]
[1780264275973,34.71,73709.63,0.0,0.80066,0.00013,16.77945]
[1780264281807,34.71,73710.72,0.0,0.80082,0.00013,16.77165]
[1780264281858,34.71,73710.72,0.0,0.80082,0.00013,16.77165]
[1780264281972,34.71,73710.72,0.0,0.80082,0.00013,16.77165]
[1780264283490,34.71,73719.35,0.0,0.80198,0.00013,16.7146]
[1780264285503,34.71,73720.7,0.0,0.80216,0.00013,16.70567]
[1780264291031,34.71,73721.86,0.0,0.80232,0.00013,16.69794]
[1780264291080,34.71,73721.86,0.0,0.80232,0.00013,16.69794]
[1780264291223,34.71,73721.86,0.0,0.80232,0.00013,16.69794]
[1780264292320,34.71,73721.86,0.0,0.80235,0.00013,16.69384]
[1780264292338,34.71,73721.86,0.0,0.80235,0.00013,16.69384]
[1780264292469,34.71,73721.86,0.0,0.80235,0.00013,16.69384]
[1780264292554,34.71,73721.89,0.0,0.80236,0.00013,16.69363]
[1780264296493,34.71,73720.48,0.0,0.80217,0.00013,16.70284]
[1780264296544,34.71,73720.48,0.0,0.80217,0.00013,16.70284]
[1780264296721,34.71,73720.48,0.0,0.80217,0.00013,16.70284]
[1780264298397,34.71,73720.69,0.0,0.8022,0.00013,16.70142]
[1780264298479,34.71,73720.69,0.0,0.8022,0.00013,16.70142]
[1780264301523,34.7,73725.71,0.0,0.80287,0.00013,16.66829]
[1780264301721,34.7,73725.71,0.0,0.80287,0.00013,16.66829]
[1780264302618,34.7,73725.81,0.0,0.80288,0.00013,16.66763]
[1780264302662,34.7,73725.81,0.0,0.80288,0.00013,16.66763]
[1780264302723,34.7,73725.81,0.0,0.80288,0.00013,16.66763]
[1780264302763,34.7,73725.56,0.0,0.80285,0.00013,16.66928]
[1780264306477,34.7,73721.35,0.0,0.80229,0.00013,16.69697]
[1780264306531,34.7,73721.35,0.0,0.80229,0.00013,16.69697]
[1780264306729,34.7,73721.35,0.0,0.80229,0.00013,16.69697]
[1780264307097,34.7,73721.76,0.0,0.80235,0.00013,16.69423]
[1780264307181,34.7,73721.76,0.0,0.80235,0.00013,16.69423]
[1780264307221,34.7,73721.76,0.0,0.80235,0.00013,16.69423]
[1780264307660,34.7,73721.14,0.0,0.80226,0.00013,16.69828]
[1780264313004,34.7,73720.07,0.0,0.80212,0.00013,16.70513]
[1780264313056,34.7,73717.49,0.0,0.80178,0.00013,16.72205]
[1780264313225,34.7,73717.49,0.0,0.80178,0.00013,16.72205]
[1780264313847,34.7,73717.49,0.0,0.80178,0.00013,16.72205]
[1780264313909,34.7,73717.49,0.0,0.80178,0.00013,16.72205]
[1780264313971,34.7,73717.49,0.0,0.80178,0.00013,16.72205]
[1780264313948,34.7,73716.36,0.0,0.80163,0.00013,16.7294]
[1780264319744,34.7,73713.63,0.0,0.80128,0.00013,16.74672]
[1780264320516,34.7,73713.63,0.0,0.80128,0.00013,16.74672]
[1780264320567,34.7,73713.63,0.0,0.80128,0.00013,16.74672]
[1780264320723,34.7,73713.63,0.0,0.80128,0.00013,16.74672]
[1780264323039,34.7,73713.3,0.0,0.80124,0.00013,16.74866]
[1780264323087,34.7,73712.88,0.0,0.80119,0.00013,16.7513]
[1780264323219,34.7,73712.88,0.0,0.80119,0.00013,16.7513]
[1780264323246,34.7,73712.88,0.0,0.80119,0.00013,16.75118]
[1780264324426,34.7,73712.88,0.0,0.80119,0.00013,16.75118]
[1780264324470,34.7,73712.88,0.0,0.80119,0.00013,16.75118]
[1780264324779,34.7,73711.12,0.0,0.80095,0.00013,16.76263]
[1780264326258,34.7,73710.44,0.0,0.80087,0.00013,16.76696]
[1780264326310,34.7,73710.44,0.0,0.80087,0.00013,16.76696]
[1780264326472,34.7,73710.44,0.0,0.80087,0.00013,16.76696]
[1780264329814,34.7,73716.04,0.0,0.80163,0.00013,16.72961]
[1780264330826,34.7,73724.15,0.0,0.80271,0.00013,16.67614]
[1780264331831,34.7,73763.86,0.0,0.80796,0.00013,16.41353]
[1780264332838,34.7,73754.38,0.0,0.80672,0.00013,16.47633]
[1780264333889,34.7,73753.77,0.0,0.80663,0.00013,16.48043]
[1780264335034,34.7,73753.77,0.0,0.80663,0.00013,16.48043]
[1780264334854,34.7,73771.22,0.0,0.80893,0.00013,16.36455]
[1780264335861,34.7,73764.45,0.0,0.80804,0.00013,16.40951]
[1780264338123,34.7,73764.15,0.0,0.808,0.00013,16.41178]
[1780264344924,34.7,73767.18,0.0,0.80839,0.00013,16.39167]
[1780264349959,34.7,73769.18,0.0,0.80865,0.00013,16.37846]
[1780264351949,34.7,73769.35,0.0,0.80867,0.00013,16.37735]
[1780264351971,34.7,73769.35,0.0,0.80867,0.00013,16.37735]
[1780264352001,34.7,73769.35,0.0,0.80867,0.00013,16.37735]
[1780264353055,34.7,73769.35,0.0,0.80871,0.00013,16.3733]
[1780264352980,34.7,73779.42,0.0,0.81002,0.00013,16.30646]
[1780264353225,34.7,73779.42,0.0,0.81002,0.00013,16.30646]
[1780264353987,34.7,73785.57,0.0,0.81082,0.00013,16.26569]
[1780264356001,34.7,73776.14,0.0,0.80958,0.00013,16.3287]
[1780264357008,34.7,73773.52,0.0,0.80924,0.00013,16.34618]
[1780264360024,34.7,73769.94,0.0,0.80877,0.00013,16.37006]
[1780264360076,34.7,73769.94,0.0,0.80877,0.00013,16.37006]
[1780264360225,34.7,73767.9,0.0,0.8085,0.00013,16.38362]
[1780264361036,34.7,73763.25,0.0,0.8079,0.00013,16.41446]
[1780264362478,34.7,73762.35,0.0,0.80778,0.00013,16.4204]
[1780264362525,34.7,73762.35,0.0,0.80778,0.00013,16.4204]
[1780264362719,34.7,73762.35,0.0,0.80778,0.00013,16.4204]
[1780264363049,34.7,73761.63,0.0,0.80768,0.00013,16.42514]
[1780264363765,34.7,73761.63,0.0,0.80768,0.00013,16.42514]
[1780264363804,34.7,73761.63,0.0,0.80768,0.00013,16.42514]
[1780264363972,34.7,73761.63,0.0,0.80768,0.00013,16.42514]
[1780264369092,34.7,73762.03,0.0,0.80774,0.00013,16.42225]
[1780264370580,34.7,73761.58,0.0,0.80768,0.00013,16.4252]
[1780264370632,34.7,73761.58,0.0,0.80768,0.00013,16.4252]
[1780264370721,34.7,73761.58,0.0,0.80768,0.00013,16.4252]
[1780264371329,34.7,73761.63,0.0,0.80769,0.00013,16.42483]
[1780264371376,34.7,73761.63,0.0,0.80769,0.00013,16.42483]
[1780264371471,34.7,73761.63,0.0,0.80769,0.00013,16.42483]
[1780264371542,34.7,73761.63,0.0,0.80769,0.00013,16.42479]
[1780264377148,34.7,73761.76,0.0,0.80771,0.00013,16.42375]
[1780264382183,34.7,73761.47,0.0,0.80768,0.00013,16.42551]
[1780264383190,34.7,73757.3,0.0,0.80713,0.00013,16.45311]
[1780264384197,34.7,73752.59,0.0,0.80651,0.00013,16.48426]
[1780264386051,34.7,73752.59,0.0,0.80651,0.00013,16.48426]
[1780264386226,34.7,73751.6,0.0,0.80637,0.00013,16.4911]
[1780264386785,34.7,73751.6,0.0,0.80637,0.00013,16.4911]
[1780264386827,34.7,73751.6,0.0,0.80637,0.00013,16.4911]
[1780264386995,34.7,73751.6,0.0,0.80637,0.00013,16.4911]
[1780264387090,34.7,73751.62,0.0,0.80638,0.00013,16.49108]
[1780264391399,34.7,73751.49,0.0,0.80635,0.00013,16.49254]
[1780264391450,34.7,73751.49,0.0,0.80635,0.00013,16.49254]
[1780264391477,34.7,73751.49,0.0,0.80635,0.00013,16.49254]
[1780264394079,34.7,73751.07,0.0,0.80629,0.00013,16.49556]
[1780264394110,34.7,73743.8,0.0,0.80532,0.00013,16.54394]
[1780264394231,34.7,73743.8,0.0,0.80532,0.00013,16.54394]
[1780264394268,34.7,73751.1,0.0,0.80628,0.00013,16.49567]
[1780264395571,34.7,73751.1,0.0,0.80628,0.00013,16.49567]
[1780264395624,34.7,73751.1,0.0,0.80628,0.00013,16.49567]
[1780264395725,34.7,73751.1,0.0,0.80628,0.00013,16.49567]
[1780264395823,34.7,73755.31,0.0,0.80683,0.00013,16.46815]
[1780264396238,34.7,73755.31,0.0,0.80683,0.00013,16.46815]
[1780264396247,34.7,73755.31,0.0,0.80683,0.00013,16.46815]
[1780264396471,34.7,73755.31,0.0,0.80683,0.00013,16.46815]
[1780264396571,34.7,73756.0,0.0,0.80692,0.00013,16.46381]
[1780264399303,34.71,73748.59,0.0,0.80593,0.00013,16.51331]
[1780264400310,34.71,73739.9,0.0,0.80478,0.00013,16.57096]
[1780264401924,34.71,73739.9,0.0,0.80478,0.00013,16.57096]
[1780264401932,34.71,73739.9,0.0,0.80478,0.00013,16.57096]
[1780264401973,34.71,73739.9,0.0,0.80478,0.00013,16.57096]
[1780264402025,34.71,73741.93,0.0,0.80504,0.00013,16.55782]
[1780264402414,34.71,73741.93,0.0,0.80504,0.00013,16.55782]
[1780264402466,34.71,73741.93,0.0,0.80504,0.00013,16.55782]
[1780264402721,34.71,73741.93,0.0,0.80504,0.00013,16.55782]
[1780264402822,34.71,73741.76,0.0,0.80502,0.00013,16.55906]
[1780264408366,34.71,73742.9,0.0,0.80516,0.00013,16.5523]
[1780264413401,34.71,73726.41,0.0,0.80299,0.00013,16.65767]
[1780264414408,34.71,73728.26,0.0,0.80323,0.00013,16.64549]
[1780264415415,34.71,73720.68,0.0,0.80222,0.00013,16.69542]
[1780264417430,34.71,73713.76,0.0,0.8013,0.00013,16.74099]
[1780264419201,34.71,73712.97,0.0,0.80119,0.00013,16.74625]
[1780264419223,34.71,73712.97,0.0,0.80119,0.00013,16.74625]
[1780264419595,34.71,73712.97,0.0,0.80119,0.00013,16.74625]
[1780264419647,34.71,73712.97,0.0,0.80119,0.00013,16.74625]
[1780264419728,34.71,73712.97,0.0,0.80119,0.00013,16.74625]
[1780264419748,34.71,73713.02,0.0,0.8012,0.00013,16.74597]
[1780264422467,34.71,73711.73,0.0,0.80102,0.00013,16.75453]
[1780264426222,34.71,73709.9,0.0,0.80077,0.00013,16.76669]
[1780264431528,34.71,73709.88,0.0,0.80077,0.00013,16.767]
[1780264436089,34.71,73709.68,0.0,0.80074,0.00013,16.76838]
[1780264436138,34.71,73709.68,0.0,0.80074,0.00013,16.76838]
[1780264436227,34.71,73709.67,0.0,0.80074,0.00013,16.76846]
[1780264436529,34.71,73709.67,0.0,0.80074,0.00013,16.76846]
[1780264436581,34.71,73709.67,0.0,0.80074,0.00013,16.76846]
[1780264436723,34.71,73709.67,0.0,0.80074,0.00013,16.76846]
[1780264436822,34.71,73709.64,0.0,0.80073,0.00013,16.76868]
[1780264442605,34.71,73708.42,0.0,0.80057,0.00013,16.77672]
[1780264443598,34.71,73708.42,0.0,0.80057,0.00013,16.77672]
[1780264443660,34.71,73708.42,0.0,0.80057,0.00013,16.77672]
[1780264443724,34.71,73708.42,0.0,0.80057,0.00013,16.77672]
[1780264443985,34.71,73708.42,0.0,0.80057,0.00013,16.77672]
[1780264443999,34.71,73708.42,0.0,0.80057,0.00013,16.77672]
[1780264444073,34.71,73706.48,0.0,0.80031,0.00013,16.78945]
[1780264444229,34.71,73706.48,0.0,0.80031,0.00013,16.78945]
[1780264444619,34.71,73706.34,0.0,0.80029,0.00013,16.79034]
[1780264449656,34.71,73708.19,0.0,0.80054,0.00013,16.77806]
[1780264450845,34.71,73708.19,0.0,0.80054,0.00013,16.77806]
[1780264450897,34.71,73708.19,0.0,0.80054,0.00013,16.77806]
[1780264450978,34.71,73708.19,0.0,0.80054,0.00013,16.77806]
[1780264451065,34.71,73708.19,0.0,0.80054,0.00013,16.77806]
[1780264451110,34.71,73708.19,0.0,0.80054,0.00013,16.77806]
[1780264451127,34.71,73703.74,0.0,0.79994,0.00013,16.80739]
[1780264451221,34.71,73703.74,0.0,0.79994,0.00013,16.80739]
[1780264451670,34.71,73701.51,0.0,0.79964,0.00013,16.82212]
[1780264456704,34.71,73704.39,0.0,0.80002,0.00013,16.80369]
[1780264459726,34.72,73712.54,0.0,0.80111,0.00013,16.75033]
[1780264460733,34.71,73724.55,0.0,0.80271,0.00013,16.67122]
[1780264461740,34.71,73723.02,0.0,0.80251,0.00013,16.68125]
[1780264463756,34.71,73717.31,0.0,0.80175,0.00013,16.7187]
[1780264464763,34.71,73721.88,0.0,0.80236,0.00013,16.68854]
[1780264466777,34.71,73728.63,0.0,0.80326,0.00013,16.64402]
[1780264467415,34.71,73728.63,0.0,0.80326,0.00013,16.64402]
[1780264467464,34.71,73728.63,0.0,0.80326,0.00013,16.64402]
[1780264467690,34.71,73728.63,0.0,0.80326,0.00013,16.64402]
[1780264467695,34.71,73728.63,0.0,0.80326,0.00013,16.64402]
[1780264467741,34.71,73728.63,0.0,0.80326,0.00013,16.64402]
[1780264467959,34.71,73728.63,0.0,0.80326,0.00013,16.64402]
[1780264467991,34.71,73728.27,0.0,0.80322,0.00013,16.64639]
[1780264468791,34.71,73720.8,0.0,0.80222,0.00013,16.69556]
[1780264470806,34.71,73722.67,0.0,0.80247,0.00013,16.68311]
[1780264471854,34.71,73722.67,0.0,0.80247,0.00013,16.68311]
[1780264471858,34.71,73722.67,0.0,0.80247,0.00013,16.68311]
[1780264471974,34.71,73722.67,0.0,0.80247,0.00013,16.68311]
[1780264472034,34.71,73722.67,0.0,0.80247,0.00013,16.68311]
[1780264472081,34.71,73722.67,0.0,0.80247,0.00013,16.68311]
[1780264472226,34.71,73722.67,0.0,0.80247,0.00013,16.68311]
[1780264472182,34.71,73725.22,0.0,0.80285,0.00013,16.66221]
[1780264472822,34.71,73728.4,0.0,0.80327,0.00013,16.64124]
[1780264473830,34.71,73737.0,0.0,0.80441,0.00013,16.58455]
[1780264475877,34.71,73742.32,0.0,0.80512,0.00013,16.54951]
[1780264480503,34.71,73744.88,0.0,0.80545,0.00013,16.53264]
[1780264480555,34.71,73744.88,0.0,0.80545,0.00013,16.53264]
[1780264480610,34.71,73744.88,0.0,0.80545,0.00013,16.53264]
[1780264480666,34.71,73744.88,0.0,0.80545,0.00013,16.53264]
[1780264480733,34.71,73744.88,0.0,0.80545,0.00013,16.53264]
[1780264480899,34.71,73744.05,0.0,0.80534,0.00013,16.53812]
[1780264481906,34.71,73739.07,0.0,0.80468,0.00013,16.57115]
[1780264482913,34.71,73733.21,0.0,0.8039,0.00013,16.60991]
[1780264483653,34.71,73733.21,0.0,0.8039,0.00013,16.60991]
[1780264483920,34.71,73757.08,0.0,0.80705,0.00013,16.45226]
[1780264484928,34.71,73759.47,0.0,0.80737,0.00013,16.43639]
[1780264487331,34.71,73762.2,0.0,0.80773,0.00013,16.41842]
[1780264487956,34.71,73753.31,0.0,0.80656,0.00013,16.47725]
[1780264488961,34.71,73749.22,0.0,0.80602,0.00013,16.50442]
[1780264489969,34.72,73755.21,0.0,0.8068,0.00013,16.46499]
[1780264490976,34.72,73761.12,0.0,0.80757,0.00013,16.42611]
[1780264491984,34.72,73755.36,0.0,0.80682,0.00013,16.46422]
[1780264492991,34.72,73746.13,0.0,0.8056,0.00013,16.52549]
[1780264493998,34.72,73746.25,0.0,0.80561,0.00013,16.52486]
[1780264494602,34.72,73746.25,0.0,0.80561,0.00013,16.52486]
[1780264494654,34.72,73746.25,0.0,0.80561,0.00013,16.52486]
[1780264494683,34.72,73746.25,0.0,0.80561,0.00013,16.52486]
[1780264494721,34.72,73746.25,0.0,0.80561,0.00013,16.52486]
[1780264495008,34.72,73746.39,0.0,0.80562,0.00013,16.5241]
[1780264499693,34.72,73748.29,0.0,0.80586,0.00013,16.51221]
[1780264499722,34.72,73748.29,0.0,0.80586,0.00013,16.51221]
[1780264499745,34.72,73748.29,0.0,0.80586,0.00013,16.51221]
[1780264499930,34.72,73748.29,0.0,0.80586,0.00013,16.51221]
[1780264499972,34.72,73748.29,0.0,0.80586,0.00013,16.51221]
[1780264500263,34.72,73748.91,0.0,0.80594,0.00013,16.50827]
[1780264500404,34.72,73748.91,0.0,0.80594,0.00013,16.50827]
[1780264501047,34.72,73753.54,0.0,0.80655,0.00013,16.47784]
[1780264501646,34.72,73753.54,0.0,0.80655,0.00013,16.47784]
[1780264501721,34.72,73753.54,0.0,0.80655,0.00013,16.47784]
[1780264502072,34.72,73764.85,0.0,0.80803,0.00013,16.40301]
[1780264502477,34.72,73764.85,0.0,0.80803,0.00013,16.40301]
[1780264503084,34.72,73774.97,0.0,0.80936,0.00013,16.33582]
[1780264504089,34.72,73764.6,0.0,0.808,0.00013,16.40459]
[1780264505095,34.72,73771.83,0.0,0.80894,0.00013,16.35675]
[1780264506104,34.72,73777.29,0.0,0.80966,0.00013,16.32052]
[1780264507109,34.72,73769.16,0.0,0.80859,0.00013,16.37452]
[1780264510663,34.72,73768.09,0.0,0.80845,0.00013,16.38178]
[1780264510721,34.72,73768.09,0.0,0.80845,0.00013,16.38178]
[1780264510872,34.72,73768.09,0.0,0.80845,0.00013,16.38178]
[1780264511332,34.72,73764.88,0.0,0.80803,0.00013,16.40307]
[1780264511431,34.72,73764.88,0.0,0.80803,0.00013,16.40307]
[1780264511473,34.72,73764.88,0.0,0.80803,0.00013,16.40307]
[1780264512144,34.72,73767.53,0.0,0.80838,0.00013,16.38553]
[1780264513191,34.72,73767.53,0.0,0.80838,0.00013,16.38553]
[1780264513225,34.72,73767.53,0.0,0.80838,0.00013,16.38553]
[1780264513330,34.72,73767.53,0.0,0.80838,0.00013,16.38553]
[1780264514158,34.72,73773.83,0.0,0.8092,0.00013,16.34377]
[1780264515475,34.72,73775.31,0.0,0.80939,0.00013,16.33397]
[1780264518369,34.72,73773.81,0.0,0.80919,0.00013,16.34415]
[1780264518421,34.72,73773.81,0.0,0.80919,0.00013,16.34415]
[1780264518470,34.72,73773.81,0.0,0.80919,0.00013,16.34415]
[1780264519461,34.72,73770.7,0.0,0.80878,0.00013,16.36487]
[1780264519471,34.72,73770.7,0.0,0.80878,0.00013,16.36487]
[1780264520096,34.72,73770.7,0.0,0.80878,0.00013,16.36487]
[1780264520207,34.72,73767.9,0.0,0.80842,0.00013,16.38349]
[1780264522449,34.72,73766.95,0.0,0.80829,0.00013,16.38999]
[1780264522470,34.72,73766.95,0.0,0.80829,0.00013,16.38999]
[1780264523471,34.72,73766.92,0.0,0.80828,0.00013,16.39019]
[1780264523791,34.72,73766.92,0.0,0.80828,0.00013,16.39019]
[1780264524236,34.72,73767.78,0.0,0.8084,0.00013,16.38449]
[1780264525242,34.72,73779.9,0.0,0.80998,0.00013,16.30409]
[1780264525573,34.72,73779.9,0.0,0.80998,0.00013,16.30409]
[1780264525671,34.72,73779.9,0.0,0.80998,0.00013,16.30409]
[1780264525721,34.72,73779.9,0.0,0.80998,0.00013,16.30409]
[1780264526254,34.72,73778.52,0.0,0.8098,0.00013,16.31336]
[1780264526686,34.72,73778.52,0.0,0.8098,0.00013,16.31336]
[1780264526719,34.72,73778.52,0.0,0.8098,0.00013,16.31336]
[1780264526817,34.72,73778.52,0.0,0.8098,0.00013,16.31336]
[1780264527256,34.72,73774.95,0.0,0.80933,0.00013,16.33714]
[1780264528263,34.72,73771.31,0.0,0.80885,0.00013,16.36134]
[1780264530280,34.72,73766.45,0.0,0.80822,0.00013,16.39358]
[1780264530568,34.72,73766.45,0.0,0.80822,0.00013,16.39358]
[1780264530723,34.72,73766.45,0.0,0.80822,0.00013,16.39358]
[1780264530912,34.72,73766.45,0.0,0.80822,0.00013,16.39358]
[1780264531287,34.72,73775.68,0.0,0.80946,0.00013,16.32837]
[1780264532293,34.72,73779.4,0.0,0.80994,0.00013,16.30375]
[1780264533300,34.72,73781.08,0.0,0.81016,0.00013,16.29269]
[1780264537217,34.73,73781.39,0.0,0.81019,0.00013,16.29096]
[1780264537269,34.73,73781.39,0.0,0.81019,0.00013,16.29096]
[1780264537329,34.73,73781.7,0.0,0.81023,0.00013,16.28901]
[1780264538335,34.73,73782.78,0.0,0.81037,0.00013,16.28195]
[1780264539479,34.73,73782.92,0.0,0.81038,0.00013,16.28114]
[1780264540205,34.73,73782.92,0.0,0.81038,0.00013,16.28114]
[1780264540350,34.73,73786.95,0.0,0.8109,0.00013,16.25448]
[1780264541497,34.73,73787.68,0.0,0.81099,0.00013,16.24978]
[1780264543021,34.73,73788.63,0.0,0.81111,0.00013,16.24363]
[1780264544378,34.73,73789.76,0.0,0.81125,0.00013,16.23644]
[1780264547399,34.73,73788.91,0.0,0.81114,0.00013,16.24257]
[1780264548406,34.73,73786.66,0.0,0.81084,0.00013,16.25768]
[1780264549413,34.73,73785.4,0.0,0.81067,0.00013,16.26618]
[1780264550420,34.73,73784.36,0.0,0.81054,0.00013,16.27321]
[1780264551849,34.73,73781.8,0.0,0.8102,0.00013,16.29031]
[1780264557468,34.73,73781.05,0.0,0.8101,0.00013,16.29579]
[1780264564517,34.73,73780.34,0.0,0.80999,0.00013,16.30107]
[1780264565525,34.74,73779.16,0.0,0.80984,0.00013,16.30899]
[1780264567539,34.74,73777.81,0.0,0.80966,0.00013,16.31811]
[1780264568546,34.74,73767.15,0.0,0.80826,0.00013,16.38896]
[1780264569553,34.74,73764.28,0.0,0.80789,0.00013,16.40805]
[1780264570560,34.74,73763.1,0.0,0.80773,0.00013,16.41593]
[1780264571567,34.74,73764.92,0.0,0.80797,0.00013,16.40394]
[1780264572574,34.74,73768.05,0.0,0.80838,0.00013,16.38328]
[1780264573581,34.74,73767.0,0.0,0.80824,0.00013,16.39033]
[1780264578616,34.74,73775.0,0.0,0.80928,0.00013,16.33768]
[1780264579623,34.74,73778.23,0.0,0.8097,0.00013,16.31631]
[1780264580630,34.74,73779.28,0.0,0.80983,0.00013,16.30942]
[1780264583651,34.74,73780.43,0.0,0.80997,0.00013,16.30207]
[1780264586674,34.74,73782.99,0.0,0.8103,0.00013,16.28537]
[1780264587680,34.74,73793.36,0.0,0.81164,0.00013,16.21659]
[1780264588686,34.74,73792.32,0.0,0.81151,0.00013,16.22371]
[1780264592714,34.74,73796.03,0.0,0.812,0.00013,16.19569]
[1780264593721,34.74,73796.83,0.0,0.8121,0.00013,16.19058]
[1780264599763,34.75,73796.8,0.0,0.81208,0.00013,16.19203]
[1780264601777,34.75,73792.69,0.0,0.81154,0.00013,16.21976]
[1780264602784,34.75,73790.77,0.0,0.81129,0.00013,16.23269]
[1780264603791,34.75,73789.23,0.0,0.81108,0.00013,16.24307]
[1780264608826,34.75,73789.32,0.0,0.81108,0.00013,16.24319]
[1780264609832,34.75,73791.43,0.0,0.81135,0.00013,16.22933]
[1780264612248,34.75,73790.86,0.0,0.81127,0.00013,16.23346]
[1780264612853,34.75,73789.5,0.0,0.81109,0.00013,16.24266]
[1780264615875,34.75,73788.88,0.0,0.811,0.00013,16.24726]
[1780264616882,34.76,73788.11,0.0,0.8109,0.00013,16.25253]
[1780264618896,34.76,73785.36,0.0,0.81054,0.00013,16.2711]
[1780264623932,34.76,73785.96,0.0,0.8106,0.00013,16.26782]
[1780264630981,34.76,73786.37,0.0,0.81063,0.00013,16.26617]
[1780264636016,34.76,73785.68,0.0,0.81053,0.00013,16.27156]
[1780264638030,34.76,73787.08,0.0,0.81071,0.00013,16.26259]
[1780264643065,34.77,73786.95,0.0,0.81067,0.00013,16.2643]
[1780264651122,34.77,73787.88,0.0,0.8108,0.00013,16.25538]
[1780264658169,34.77,73787.19,0.0,0.81069,0.00013,16.26113]
[1780264664212,34.78,73787.28,0.0,0.81068,0.00013,16.26149]
[1780264666226,34.78,73786.27,0.0,0.81055,0.00013,16.2685]
[1780264667233,34.78,73787.25,0.0,0.81067,0.00013,16.26216]
[1780264673275,34.78,73787.36,0.0,0.81067,0.00013,16.26239]
[1780264675289,34.78,73792.6,0.0,0.81134,0.00013,16.228]
[1780264676296,34.78,73793.61,0.0,0.81146,0.00013,16.22149]
[1780264677303,34.78,73794.63,0.0,0.81159,0.00013,16.21496]
[1780264682338,34.79,73794.65,0.0,0.81157,0.00013,16.21604]
[1780264685359,34.79,73795.39,0.0,0.81165,0.00013,16.21185]
[1780264689387,34.79,73793.83,0.0,0.81143,0.00013,16.22337]
[1780264690394,34.79,73794.79,0.0,0.81155,0.00013,16.21722]
[1780264693415,34.79,73795.42,0.0,0.81162,0.00013,16.2137]
[1780264696436,34.8,73793.87,0.0,0.81141,0.00013,16.22465]
[1780264699457,34.8,73794.99,0.0,0.81154,0.00013,16.21783]
[1780264705499,34.8,73794.55,0.0,0.81146,0.00013,16.22201]
[1780264709529,34.8,73790.73,0.0,0.81095,0.00013,16.24814]
[1780264713557,34.81,73789.67,0.0,0.81083,0.00013,16.25173]
[1780264717585,34.81,73787.74,0.0,0.81057,0.00013,16.26517]
[1780264722620,34.81,73788.05,0.0,0.8106,0.00013,16.26384]
[1780264726648,34.81,73784.14,0.0,0.81008,0.00013,16.29034]
[1780264727655,34.81,73783.28,0.0,0.80997,0.00013,16.29616]
[1780264728662,34.81,73777.1,0.0,0.80916,0.00013,16.33718]
[1780264731683,34.81,73776.21,0.0,0.80904,0.00013,16.3432]
[1780264733697,34.81,73772.2,0.0,0.80852,0.00013,16.36976]
[1780264734704,34.81,73768.51,0.0,0.80804,0.00013,16.39414]
[1780264739740,34.81,73768.25,0.0,0.80801,0.00013,16.3957]
[1780264741754,34.81,73755.62,0.0,0.80635,0.00013,16.47917]
[1780264742761,34.81,73753.3,0.0,0.80604,0.00013,16.49465]
[1780264743768,34.81,73749.26,0.0,0.80551,0.00013,16.52143]
[1780264746789,34.81,73751.67,0.0,0.80582,0.00013,16.50591]
[1780264747796,34.81,73768.31,0.0,0.808,0.00013,16.3961]
[1780264748803,34.81,73769.83,0.0,0.80819,0.00013,16.38618]
[1780264753838,34.82,73769.29,0.0,0.80811,0.00013,16.39044]
[1780264755852,34.82,73771.57,0.0,0.8084,0.00013,16.37564]
[1780264756859,34.82,73777.2,0.0,0.80913,0.00013,16.33855]
[1780264757867,34.82,73778.52,0.0,0.8093,0.00013,16.33002]
[1780264760888,34.82,73780.81,0.0,0.80959,0.00013,16.31517]
[1780264761894,34.82,73781.74,0.0,0.80971,0.00013,16.30907]
[1780264762902,34.82,73782.51,0.0,0.80981,0.00013,16.30405]
[1780264767937,34.82,73783.01,0.0,0.80987,0.00013,16.30112]
[1780264770958,34.82,73786.07,0.0,0.81026,0.00013,16.2811]
[1780264771965,34.82,73787.73,0.0,0.81051,0.00013,16.26612]
[1780264773979,34.82,73788.48,0.0,0.8106,0.00013,16.26139]
[1780264779013,34.82,73788.62,0.0,0.81061,0.00013,16.26109]
[1780264784049,34.83,73788.76,0.0,0.81061,0.00013,16.26075]
[1780264786063,34.83,73788.11,0.0,0.81053,0.00013,16.26534]
[1780264787070,34.83,73792.56,0.0,0.8111,0.00013,16.23603]
[1780264788077,34.83,73794.96,0.0,0.81141,0.00013,16.22026]
[1780264790091,34.83,73797.52,0.0,0.81173,0.00013,16.20361]
[1780264791098,34.83,73796.17,0.0,0.81155,0.00013,16.21274]
[1780264792105,34.83,73797.4,0.0,0.81171,0.00013,16.20475]
[1780264794119,34.83,73795.36,0.0,0.81144,0.00013,16.21862]
[1780264795126,34.83,73795.89,0.0,0.8115,0.00013,16.21526]
[1780264800161,34.83,73793.55,0.0,0.81119,0.00013,16.23153]
[1780264801171,34.83,73789.22,0.0,0.81062,0.00013,16.26034]
[1780264802179,34.83,73777.97,0.0,0.80916,0.00013,16.33493]
[1780264803186,34.83,73777.51,0.0,0.8091,0.00013,16.33803]
[1780264808222,34.83,73784.84,0.0,0.81005,0.00013,16.28979]
[1780264809229,34.84,73786.85,0.0,0.81031,0.00013,16.27661]
[1780264810237,34.84,73802.06,0.0,0.81227,0.00013,16.17588]
[1780264811243,34.84,73811.59,0.0,0.81349,0.00013,16.11267]
[1780264812251,34.84,73826.52,0.0,0.8154,0.00013,16.01354]
[1780264812694,34.84,73826.52,0.0,0.8154,0.00013,16.01354]
[1780264812855,34.84,73826.52,0.0,0.8154,0.00013,16.01354]
[1780264813264,34.84,73851.09,0.0,0.81851,0.00013,15.84996]
[1780264814304,34.84,73851.09,0.0,0.81851,0.00013,15.84996]
[1780264814331,34.84,73858.73,0.0,0.81947,0.00013,15.7991]
[1780264815600,34.84,73858.73,0.0,0.81947,0.00013,15.7991]
[1780264815705,34.84,73862.46,0.0,0.81993,0.00013,15.77438]
[1780264819299,34.84,73855.2,0.0,0.819,0.00013,15.82375]
[1780264819661,34.84,73855.2,0.0,0.819,0.00013,15.82375]
[1780264820306,34.84,73860.18,0.0,0.81963,0.00013,15.79065]
[1780264825341,34.84,73857.1,0.0,0.81922,0.00013,15.81217]
[1780264829128,34.84,73857.9,0.0,0.81931,0.00013,15.80737]
[1780264829174,34.84,73857.9,0.0,0.81931,0.00013,15.80737]
[1780264829220,34.84,73857.9,0.0,0.81931,0.00013,15.80737]
[1780264829369,34.84,73857.8,0.0,0.8193,0.00013,15.80822]
[1780264830600,34.84,73857.8,0.0,0.8193,0.00013,15.80822]
[1780264830734,34.85,73857.76,0.0,0.81929,0.00013,15.80867]
[1780264830789,34.85,73857.76,0.0,0.81929,0.00013,15.80867]
[1780264833399,34.85,73863.25,0.0,0.82,0.00013,15.76845]
[1780264835865,34.85,73861.17,0.0,0.81973,0.00013,15.78278]
[1780264835988,34.85,73861.17,0.0,0.81973,0.00013,15.78278]
[1780264838437,34.85,73849.29,0.0,0.81823,0.00013,15.86268]
[1780264841460,34.85,73848.07,0.0,0.81806,0.00013,15.87156]
[1780264843474,34.85,73853.23,0.0,0.8187,0.00013,15.83768]
[1780264846508,34.85,73853.41,0.0,0.81871,0.00013,15.8371]
[1780264846572,34.85,73853.41,0.0,0.81871,0.00013,15.8371]
[1780264846720,34.86,73853.45,0.0,0.81871,0.00013,15.83747]
[1780264847891,34.86,73853.9,0.0,0.81876,0.00013,15.83447]
[1780264847976,34.86,73853.9,0.0,0.81876,0.00013,15.83447]
[1780264848060,34.86,73853.9,0.0,0.81876,0.00013,15.83447]
[1780264848509,34.86,73851.25,0.0,0.81842,0.00013,15.85246]
[1780264849412,34.86,73851.25,0.0,0.81842,0.00013,15.85246]
[1780264849478,34.86,73851.25,0.0,0.81842,0.00013,15.85246]
[1780264849516,34.86,73853.74,0.0,0.81873,0.00013,15.83617]
[1780264854338,34.86,73853.12,0.0,0.81863,0.00013,15.84134]
[1780264854390,34.86,73853.12,0.0,0.81863,0.00013,15.84134]
[1780264854474,34.86,73853.12,0.0,0.81863,0.00013,15.84134]
[1780264857499,34.86,73852.84,0.0,0.81858,0.00013,15.84396]
[1780264857546,34.86,73852.84,0.0,0.81858,0.00013,15.84396]
[1780264857647,34.86,73852.34,0.0,0.81851,0.00013,15.84779]
[1780264857729,34.86,73852.34,0.0,0.81851,0.00013,15.84779]
[1780264860592,34.87,73846.07,0.0,0.81771,0.00013,15.89007]
[1780264863613,34.87,73834.99,0.0,0.8163,0.00013,15.96465]
[1780264865628,34.87,73830.39,0.0,0.81571,0.00013,15.99551]
[1780264870663,34.87,73828.22,0.0,0.81542,0.00013,16.01031]
[1780264870788,34.87,73828.22,0.0,0.81542,0.00013,16.01031]
[1780264870841,34.87,73828.22,0.0,0.81542,0.00013,16.01031]
[1780264870982,34.87,73828.22,0.0,0.81542,0.00013,16.01031]
[1780264871138,34.87,73828.22,0.0,0.81542,0.00013,16.01031]
[1780264871193,34.87,73828.22,0.0,0.81542,0.00013,16.01031]
[1780264871222,34.87,73828.22,0.0,0.81542,0.00013,16.01031]
[1780264871670,34.87,73830.43,0.0,0.8157,0.00013,15.99569]
[1780264877712,34.87,73828.46,0.0,0.81544,0.00013,16.00929]
[1780264880560,34.87,73827.69,0.0,0.81534,0.00013,16.01449]
[1780264880614,34.87,73827.69,0.0,0.81534,0.00013,16.01449]
[1780264880718,34.87,73827.19,0.0,0.81528,0.00013,16.01789]
[1780264885769,34.87,73825.25,0.0,0.81502,0.00013,16.03123]
[1780264890087,34.87,73825.03,0.0,0.81499,0.00013,16.0329]
[1780264890139,34.87,73825.03,0.0,0.81499,0.00013,16.0329]
[1780264890225,34.87,73825.03,0.0,0.81499,0.00013,16.0329]
[1780264890805,34.87,73831.86,0.0,0.81586,0.00013,15.98765]
[1780264891718,34.87,73831.86,0.0,0.81586,0.00013,15.98765]
[1780264891758,34.87,73831.86,0.0,0.81586,0.00013,15.98765]
[1780264891991,34.87,73831.86,0.0,0.81586,0.00013,15.98765]
[1780264892056,34.87,73833.02,0.0,0.81604,0.00013,15.97597]
[1780264895590,34.88,73833.41,0.0,0.81608,0.00013,15.97367]
[1780264895602,34.88,73833.41,0.0,0.81608,0.00013,15.97367]
[1780264895736,34.88,73833.88,0.0,0.81613,0.00013,15.97085]
[1780264900875,34.88,73833.76,0.0,0.8161,0.00013,15.97244]
[1780264905912,34.88,73833.21,0.0,0.81602,0.00013,15.97683]
[1780264908933,34.88,73827.43,0.0,0.81528,0.00013,16.01584]
[1780264912433,34.88,73826.86,0.0,0.81519,0.00013,16.02014]
[1780264912471,34.88,73826.86,0.0,0.81519,0.00013,16.02014]
[1780264912485,34.88,73826.86,0.0,0.81519,0.00013,16.02014]
[1780264912702,34.88,73826.86,0.0,0.81519,0.00013,16.02014]
[1780264912719,34.88,73826.86,0.0,0.81519,0.00013,16.02014]
[1780264912754,34.88,73826.86,0.0,0.81519,0.00013,16.02038]
[1780264912962,34.88,73827.6,0.0,0.81528,0.00013,16.01571]
[1780264915265,34.89,73825.15,0.0,0.81496,0.00013,16.03224]
[1780264915473,34.89,73825.15,0.0,0.81496,0.00013,16.03224]
[1780264915571,34.89,73821.15,0.0,0.81445,0.00013,16.05903]
[1780264918475,34.89,73820.64,0.0,0.81437,0.00013,16.0628]
[1780264918526,34.89,73820.64,0.0,0.81437,0.00013,16.0628]
[1780264918721,34.89,73820.64,0.0,0.81437,0.00013,16.0628]
[1780264924041,34.89,73821.07,0.0,0.8144,0.00013,16.06133]
[1780264925717,34.89,73821.07,0.0,0.8144,0.00013,16.06133]
[1780264925769,34.89,73820.92,0.0,0.81438,0.00013,16.0627]
[1780264925788,34.89,73820.92,0.0,0.81438,0.00013,16.0627]
[1780264925839,34.89,73820.92,0.0,0.81438,0.00013,16.0627]
[1780264925975,34.89,73820.92,0.0,0.81438,0.00013,16.0627]
[1780264926055,34.89,73819.83,0.0,0.81424,0.00013,16.06994]
[1780264930570,34.89,73817.71,0.0,0.81396,0.00013,16.08451]
[1780264930724,34.89,73817.71,0.0,0.81396,0.00013,16.08451]
[1780264931290,34.89,73817.84,0.0,0.81397,0.00013,16.08397]
[1780264931348,34.89,73817.84,0.0,0.81397,0.00013,16.08397]
[1780264931473,34.89,73817.84,0.0,0.81397,0.00013,16.08397]
[1780264931551,34.89,73807.19,0.0,0.8126,0.00013,16.15458]
[1780264932111,34.9,73802.36,0.0,0.81198,0.00013,16.18679]
[1780264933111,34.9,73794.52,0.0,0.81096,0.00013,16.23886]
[1780264938146,34.9,73792.2,0.0,0.81065,0.00013,16.25479]
[1780264942176,34.9,73787.81,0.0,0.81008,0.00013,16.28425]
[1780264945692,34.9,73788.95,0.0,0.81022,0.00013,16.27689]
[1780264945727,34.9,73788.95,0.0,0.81022,0.00013,16.27689]
[1780264945753,34.9,73788.95,0.0,0.81022,0.00013,16.27689]
[1780264945943,34.9,73788.69,0.0,0.81018,0.00013,16.2788]
[1780264945972,34.9,73788.69,0.0,0.81018,0.00013,16.2788]
[1780264945996,34.9,73788.69,0.0,0.81018,0.00013,16.2788]
[1780264946204,34.9,73788.4,0.0,0.81015,0.00013,16.28072]
[1780264951097,34.9,73786.25,0.0,0.80986,0.00013,16.29531]
[1780264951221,34.9,73786.25,0.0,0.80986,0.00013,16.29531]
[1780264951239,34.9,73783.36,0.0,0.80951,0.00013,16.31055]
[1780264953950,34.9,73779.5,0.0,0.809,0.00013,16.33644]
[1780264953978,34.9,73779.5,0.0,0.809,0.00013,16.33644]
[1780264956750,34.9,73777.88,0.0,0.80879,0.00013,16.34751]
[1780264956756,34.9,73777.62,0.0,0.80875,0.00013,16.3496]
[1780264956835,34.9,73777.62,0.0,0.80875,0.00013,16.3496]
[1780264956982,34.9,73777.62,0.0,0.80875,0.00013,16.3496]
[1780264957281,34.9,73777.44,0.0,0.80872,0.00013,16.35079]
[1780264961845,34.91,73774.19,0.0,0.80829,0.00013,16.37293]
[1780264961896,34.91,73774.19,0.0,0.80829,0.00013,16.37293]
[1780264961975,34.91,73774.19,0.0,0.80829,0.00013,16.37293]
[1780264963323,34.91,73768.53,0.0,0.80754,0.00013,16.41056]
[1780264965342,34.91,73777.31,0.0,0.80868,0.00013,16.35295]
[1780264966346,34.91,73765.13,0.0,0.80709,0.00013,16.43339]
[1780264967352,34.91,73761.7,0.0,0.80664,0.00013,16.45604]
[1780264969370,34.91,73751.63,0.0,0.80531,0.00013,16.52244]
[1780264973398,34.91,73737.23,0.0,0.8034,0.00013,16.61734]
[1780264974411,34.91,73732.47,0.0,0.80277,0.00013,16.6485]
[1780264975418,34.91,73726.84,0.0,0.80203,0.00013,16.68529]
[1780264976424,34.91,73707.13,0.0,0.79939,0.00013,16.81415]
[1780264977432,34.91,73701.34,0.0,0.79861,0.00013,16.8519]
[1780264982468,34.91,73698.34,0.0,0.79821,0.00013,16.87133]
[1780264983475,34.91,73687.12,0.0,0.7967,0.00014,16.94421]
[1780264984482,34.91,73681.24,0.0,0.79591,0.00014,16.98231]
[1780264987506,34.91,73701.88,0.0,0.7987,0.00013,16.84773]
[1780264988513,34.91,73699.16,0.0,0.79833,0.00013,16.86543]
[1780264989523,34.91,73691.59,0.0,0.79732,0.00013,16.91463]
[1780264990530,34.91,73687.17,0.0,0.79672,0.00014,16.94325]
[1780264992544,34.91,73698.36,0.0,0.79823,0.00013,16.87028]
[1780264993550,34.91,73698.08,0.0,0.7982,0.00013,16.87206]
[1780264995565,34.91,73689.05,0.0,0.79698,0.00014,16.93067]
[1780264997751,34.91,73688.19,0.0,0.79686,0.00014,16.93636]
[1780264997823,34.91,73689.03,0.0,0.79698,0.00014,16.93095]
[1780264997973,34.91,73689.03,0.0,0.79698,0.00014,16.93095]
[1780264997996,34.91,73689.03,0.0,0.79698,0.00014,16.93095]
[1780264998128,34.91,73689.03,0.0,0.79698,0.00014,16.93095]
[1780264998221,34.91,73689.03,0.0,0.79698,0.00014,16.93095]
[1780264998763,34.91,73689.03,0.0,0.79698,0.00014,16.93095]
[1780264998822,34.91,73690.58,0.0,0.79718,0.00013,16.92091]
[1780264998975,34.91,73690.58,0.0,0.79718,0.00013,16.92091]
[1780265000687,34.91,73690.56,0.0,0.79718,0.00013,16.92104]
[1780265000731,34.91,73690.56,0.0,0.79718,0.00013,16.92104]
[1780265000763,34.91,73689.87,0.0,0.79709,0.00013,16.9256]
[1780265002614,34.91,73681.21,0.0,0.79592,0.00014,16.98183]
[1780265005636,34.91,73673.52,0.0,0.79487,0.00014,17.03158]
[1780265007649,34.91,73668.16,0.0,0.79415,0.00014,17.06615]
[1780265008656,34.91,73663.0,0.0,0.79345,0.00014,17.09938]
[1780265010670,34.91,73658.94,0.0,0.79289,0.00014,17.12556]
[1780265012683,34.91,73647.93,0.0,0.79142,0.00014,17.19236]
[1780265013691,34.91,73657.5,0.0,0.79273,0.00014,17.1306]
[1780265015705,34.91,73650.23,0.0,0.79174,0.00014,17.17725]
[1780265019733,34.91,73643.87,0.0,0.79088,0.00014,17.21774]
[1780265023761,34.9,73633.21,0.0,0.78941,0.00014,17.28592]
[1780265024768,34.9,73628.86,0.0,0.78882,0.00014,17.3137]
[1780265028103,34.9,73629.99,0.0,0.78898,0.00014,17.30601]
[1780265028134,34.9,73629.99,0.0,0.78898,0.00014,17.30601]
[1780265028247,34.9,73629.99,0.0,0.78898,0.00014,17.30601]
[1780265028796,34.9,73640.06,0.0,0.79037,0.00014,17.2412]
[1780265029803,34.9,73641.75,0.0,0.79061,0.00014,17.23026]
[1780265031817,34.9,73632.71,0.0,0.78936,0.00014,17.28818]
[1780265032217,34.9,73632.71,0.0,0.78936,0.00014,17.28818]
[1780265032280,34.9,73632.71,0.0,0.78936,0.00014,17.28818]
[1780265032304,34.9,73632.71,0.0,0.78936,0.00014,17.28818]
[1780265032474,34.9,73632.71,0.0,0.78936,0.00014,17.28818]
[1780265032837,34.9,73632.49,0.0,0.78934,0.00014,17.28947]
[1780265033636,34.9,73632.49,0.0,0.78934,0.00014,17.28947]
[1780265033842,34.9,73618.57,0.0,0.78741,0.00014,17.37865]
[1780265034848,34.9,73613.9,0.0,0.78676,0.00014,17.4084]
[1780265037255,34.9,73612.32,0.0,0.78655,0.00014,17.41819]
[1780265037575,34.9,73612.32,0.0,0.78655,0.00014,17.41819]
[1780265037870,34.9,73610.58,0.0,0.78631,0.00014,17.42921]
[1780265039885,34.9,73604.61,0.0,0.78548,0.00014,17.46707]
[1780265040914,34.9,73588.92,0.0,0.78328,0.00014,17.5669]
[1780265042907,34.9,73585.21,0.0,0.78276,0.00014,17.5902]
[1780265044314,34.9,73594.72,0.0,0.78411,0.00014,17.52956]
[1780265045928,34.9,73588.05,0.0,0.78317,0.00014,17.57175]
[1780265047942,34.9,73594.43,0.0,0.78408,0.00014,17.5309]
[1780265048950,34.89,73605.4,0.0,0.78561,0.00014,17.46086]
[1780265049957,34.89,73608.76,0.0,0.78608,0.00014,17.43934]
[1780265052601,34.89,73610.31,0.0,0.7863,0.00014,17.42939]
[1780265052644,34.89,73610.31,0.0,0.7863,0.00014,17.42939]
[1780265052697,34.89,73610.31,0.0,0.7863,0.00014,17.42939]
[1780265052725,34.89,73610.31,0.0,0.7863,0.00014,17.42939]
[1780265052815,34.89,73610.31,0.0,0.7863,0.00014,17.42939]
[1780265052745,34.89,73613.18,0.0,0.78671,0.00014,17.41088]
[1780265053233,34.89,73613.18,0.0,0.78671,0.00014,17.41088]
[1780265053473,34.89,73613.18,0.0,0.78671,0.00014,17.41088]
[1780265053511,34.89,73612.54,0.0,0.78662,0.00014,17.41482]
[1780265053986,34.89,73603.98,0.0,0.78543,0.00014,17.46935]
[1780265055577,34.89,73603.98,0.0,0.78543,0.00014,17.46935]
[1780265055629,34.89,73603.98,0.0,0.78543,0.00014,17.46935]
[1780265055721,34.89,73603.98,0.0,0.78543,0.00014,17.46935]
[1780265055822,34.89,73600.71,0.0,0.78498,0.00014,17.48985]
[1780265056000,34.89,73605.16,0.0,0.7856,0.00014,17.46148]
[1780265061035,34.89,73604.17,0.0,0.78548,0.00014,17.46701]
[1780265064056,34.89,73609.53,0.0,0.78624,0.00014,17.43233]
[1780265066876,34.89,73608.47,0.0,0.78609,0.00014,17.43897]
[1780265066928,34.89,73608.41,0.0,0.78609,0.00014,17.43922]
[1780265066976,34.89,73608.41,0.0,0.78609,0.00014,17.43922]
[1780265067008,34.89,73608.41,0.0,0.78609,0.00014,17.43922]
[1780265067060,34.89,73608.41,0.0,0.78609,0.00014,17.43922]
[1780265067223,34.89,73608.41,0.0,0.78609,0.00014,17.43922]
[1780265067324,34.89,73608.76,0.0,0.78614,0.00014,17.43685]
[1780265070098,34.89,73603.15,0.0,0.78536,0.00014,17.47227]
[1780265071123,34.88,73591.16,0.0,0.78372,0.00014,17.54449]
[1780265072122,34.88,73587.37,0.0,0.78318,0.00014,17.56851]
[1780265074139,34.88,73596.21,0.0,0.78443,0.00014,17.51188]
[1780265075648,34.88,73596.21,0.0,0.78443,0.00014,17.51188]
[1780265075700,34.88,73596.21,0.0,0.78443,0.00014,17.51188]
[1780265075712,34.88,73596.21,0.0,0.78443,0.00014,17.51188]
[1780265075723,34.88,73596.21,0.0,0.78443,0.00014,17.51188]
[1780265075754,34.88,73596.21,0.0,0.78443,0.00014,17.51188]
[1780265075812,34.88,73596.21,0.0,0.78443,0.00014,17.51188]
[1780265075857,34.88,73594.05,0.0,0.78414,0.00014,17.52532]
[1780265075985,34.88,73594.05,0.0,0.78414,0.00014,17.52532]
[1780265076150,34.88,73592.26,0.0,0.78389,0.00014,17.5367]
[1780265080178,34.88,73597.82,0.0,0.78468,0.00014,17.50059]
[1780265081061,34.88,73597.82,0.0,0.78468,0.00014,17.50059]
[1780265081115,34.88,73597.82,0.0,0.78468,0.00014,17.50059]
[1780265081166,34.88,73597.82,0.0,0.78468,0.00014,17.50059]
[1780265081225,34.88,73597.82,0.0,0.78468,0.00014,17.50059]
[1780265081267,34.88,73597.77,0.0,0.78468,0.00014,17.50078]
[1780265083198,34.88,73592.37,0.0,0.78393,0.00014,17.53486]
[1780265085260,34.88,73593.21,0.0,0.78405,0.00014,17.52934]
[1780265087628,34.88,73590.04,0.0,0.78361,0.00014,17.54915]
[1780265087676,34.88,73590.04,0.0,0.78361,0.00014,17.54915]
[1780265087727,34.88,73590.04,0.0,0.78361,0.00014,17.54915]
[1780265087770,34.88,73589.22,0.0,0.7835,0.00014,17.55416]
[1780265092262,34.87,73597.6,0.0,0.7847,0.00014,17.4998]
[1780265093901,34.87,73597.6,0.0,0.7847,0.00014,17.4998]
[1780265094227,34.87,73597.67,0.0,0.78471,0.00014,17.49921]
[1780265095283,34.87,73608.58,0.0,0.78624,0.00014,17.42933]
[1780265096208,34.87,73608.58,0.0,0.78624,0.00014,17.42933]
[1780265096222,34.87,73608.58,0.0,0.78624,0.00014,17.42933]
[1780265096230,34.87,73608.58,0.0,0.78624,0.00014,17.42933]
[1780265096479,34.87,73608.58,0.0,0.78624,0.00014,17.42933]
[1780265096515,34.87,73613.03,0.0,0.78686,0.00014,17.40082]
[1780265098807,34.87,73616.51,0.0,0.78735,0.00014,17.37852]
[1780265098858,34.87,73616.51,0.0,0.78735,0.00014,17.37852]
[1780265098974,34.87,73618.66,0.0,0.78765,0.00014,17.36462]
[1780265100235,34.87,73618.96,0.0,0.78769,0.00014,17.36259]
[1780265100318,34.87,73622.01,0.0,0.78812,0.00014,17.34293]
[1780265101325,34.87,73625.94,0.0,0.78867,0.00014,17.31751]
[1780265102332,34.87,73632.51,0.0,0.78958,0.00014,17.27513]
[1780265103339,34.87,73640.49,0.0,0.79069,0.00014,17.22366]
[1780265108374,34.87,73640.29,0.0,0.79067,0.00014,17.22455]
[1780265109273,34.87,73640.29,0.0,0.79067,0.00014,17.22455]
[1780265109320,34.87,73640.29,0.0,0.79067,0.00014,17.22455]
[1780265109473,34.87,73640.29,0.0,0.79067,0.00014,17.22455]
[1780265109484,34.87,73640.39,0.0,0.79068,0.00014,17.22381]
[1780265111099,34.87,73640.26,0.0,0.79067,0.00014,17.22456]
[1780265115432,34.86,73656.42,0.0,0.7929,0.00014,17.1198]
[1780265116439,34.86,73652.68,0.0,0.79239,0.00014,17.14384]
[1780265117163,34.86,73652.68,0.0,0.79239,0.00014,17.14384]
[1780265117215,34.86,73652.68,0.0,0.79239,0.00014,17.14384]
[1780265117227,34.86,73652.68,0.0,0.79239,0.00014,17.14384]
[1780265117446,34.86,73652.81,0.0,0.79241,0.00014,17.14285]
[1780265122050,34.86,73652.03,0.0,0.79231,0.00014,17.1473]
[1780265124226,34.86,73652.06,0.0,0.79232,0.00014,17.1468]
[1780265125502,34.86,73644.76,0.0,0.79133,0.00014,17.19364]
[1780265127274,34.86,73645.68,0.0,0.79146,0.00014,17.18754]
[1780265127325,34.86,73645.68,0.0,0.79146,0.00014,17.18754]
[1780265127472,34.86,73645.68,0.0,0.79146,0.00014,17.18754]
[1780265127516,34.86,73645.71,0.0,0.79146,0.00014,17.1872]
[1780265132551,34.86,73662.12,0.0,0.79376,0.00014,17.07661]
[1780265133557,34.86,73664.88,0.0,0.79414,0.00014,17.05854]
[1780265134018,34.86,73664.88,0.0,0.79414,0.00014,17.05854]
[1780265134071,34.86,73664.88,0.0,0.79414,0.00014,17.05854]
[1780265134232,34.86,73664.88,0.0,0.79414,0.00014,17.05854]
[1780265134698,34.86,73664.88,0.0,0.79414,0.00014,17.05854]
[1780265134721,34.86,73664.88,0.0,0.79414,0.00014,17.05854]
[1780265134850,34.86,73665.12,0.0,0.79417,0.00014,17.05682]
[1780265136579,34.85,73660.31,0.0,0.79352,0.00014,17.08761]
[1780265137586,34.85,73655.04,0.0,0.7928,0.00014,17.12162]
[1780265142804,34.85,73654.51,0.0,0.79274,0.00014,17.1246]
[1780265144221,34.85,73654.12,0.0,0.79269,0.00014,17.1269]
[1780265146652,34.85,73664.92,0.0,0.79418,0.00014,17.05657]
[1780265147091,34.85,73664.92,0.0,0.79418,0.00014,17.05657]
[1780265147165,34.85,73664.92,0.0,0.79418,0.00014,17.05657]
[1780265147220,34.85,73664.92,0.0,0.79418,0.00014,17.05657]
[1780265147658,34.85,73663.44,0.0,0.79398,0.00014,17.066]
[1780265149745,34.85,73664.47,0.0,0.79412,0.00014,17.05916]
[1780265149793,34.85,73664.47,0.0,0.79412,0.00014,17.05916]
[1780265149977,34.85,73664.47,0.0,0.79412,0.00014,17.05916]
[1780265152697,34.85,73672.53,0.0,0.79523,0.00014,17.00629]
[1780265153396,34.85,73672.53,0.0,0.79523,0.00014,17.00629]
[1780265153474,34.85,73672.53,0.0,0.79523,0.00014,17.00629]
[1780265153704,34.85,73673.11,0.0,0.79531,0.00014,17.00243]
[1780265157824,34.85,73674.83,0.0,0.79555,0.00014,16.99101]
[1780265157876,34.85,73674.83,0.0,0.79555,0.00014,16.99101]
[1780265157971,34.85,73674.83,0.0,0.79555,0.00014,16.99101]
[1780265160230,34.85,73675.78,0.0,0.79569,0.00014,16.9846]
[1780265160753,34.85,73679.32,0.0,0.79617,0.00014,16.96153]
[1780265164783,34.85,73673.74,0.0,0.79542,0.00014,16.99756]
[1780265165437,34.85,73673.74,0.0,0.79542,0.00014,16.99756]
[1780265165469,34.85,73673.74,0.0,0.79542,0.00014,16.99756]
[1780265165685,34.85,73673.74,0.0,0.79542,0.00014,16.99756]
[1780265165720,34.85,73673.74,0.0,0.79542,0.00014,16.99756]
[1780265165939,34.84,73671.18,0.0,0.79507,0.00014,17.01403]
[1780265166891,34.84,73671.18,0.0,0.79507,0.00014,17.01403]
[1780265167022,34.84,73671.18,0.0,0.79507,0.00014,17.01403]
[1780265166902,34.84,73666.45,0.0,0.79443,0.00014,17.0447]
[1780265167508,34.84,73666.45,0.0,0.79443,0.00014,17.0447]
[1780265170228,34.84,73663.13,0.0,0.79398,0.00014,17.0658]
[1780265175860,34.84,73656.98,0.0,0.79315,0.00014,17.10504]
[1780265176867,34.84,73647.87,0.0,0.7919,0.00014,17.16388]
[1780265177229,34.84,73647.87,0.0,0.7919,0.00014,17.16388]
[1780265177231,34.84,73647.87,0.0,0.7919,0.00014,17.16388]
[1780265177874,34.84,73644.46,0.0,0.79143,0.00014,17.18587]
[1780265178576,34.84,73644.46,0.0,0.79143,0.00014,17.18587]
[1780265178642,34.84,73644.46,0.0,0.79143,0.00014,17.18587]
[1780265178974,34.84,73644.46,0.0,0.79143,0.00014,17.18587]
[1780265178881,34.84,73642.48,0.0,0.79116,0.00014,17.19856]
[1780265183916,34.84,73641.37,0.0,0.79102,0.00014,17.20544]
[1780265184219,34.84,73641.37,0.0,0.79102,0.00014,17.20544]
[1780265184271,34.84,73641.37,0.0,0.79102,0.00014,17.20544]
[1780265184923,34.84,73641.3,0.0,0.79101,0.00014,17.20589]
[1780265186971,34.84,73641.13,0.0,0.79098,0.00014,17.20691]
[1780265186937,34.84,73642.03,0.0,0.79111,0.00014,17.20108]
[1780265187944,34.84,73639.56,0.0,0.79077,0.00014,17.21697]
[1780265189958,34.84,73640.81,0.0,0.79094,0.00014,17.20882]
[1780265191801,34.84,73641.36,0.0,0.79102,0.00014,17.20524]
[1780265192050,34.84,73644.04,0.0,0.79142,0.00014,17.18388]
[1780265192979,34.84,73645.93,0.0,0.79168,0.00014,17.17168]
[1780265193986,34.84,73639.41,0.0,0.79078,0.00014,17.21374]
[1780265194993,34.84,73638.15,0.0,0.79061,0.00014,17.22182]
[1780265197007,34.84,73639.3,0.0,0.79077,0.00014,17.2143]
[1780265200028,34.84,73638.53,0.0,0.79067,0.00014,17.21913]
[1780265201035,34.84,73639.29,0.0,0.79077,0.00014,17.21417]
[1780265202042,34.84,73642.14,0.0,0.79117,0.00014,17.19575]
[1780265203049,34.84,73640.27,0.0,0.79091,0.00014,17.20778]
[1780265204056,34.84,73641.56,0.0,0.79109,0.00014,17.19942]
[1780265205063,34.84,73640.03,0.0,0.79088,0.00014,17.20925]
[1780265207077,34.84,73640.62,0.0,0.79096,0.00014,17.20536]
[1780265209091,34.84,73644.28,0.0,0.79147,0.00014,17.18167]
[1780265210098,34.84,73645.84,0.0,0.79168,0.00014,17.17159]
[1780265211105,34.84,73647.85,0.0,0.79196,0.00014,17.15861]
[1780265215133,34.84,73647.37,0.0,0.79189,0.00014,17.16177]
[1780265219161,34.84,73649.13,0.0,0.79213,0.00014,17.15044]
[1780265220168,34.84,73647.41,0.0,0.7919,0.00014,17.16144]
[1780265222184,34.84,73660.4,0.0,0.79369,0.00014,17.07706]
[1780265223191,34.84,73661.14,0.0,0.79379,0.00014,17.07211]
[1780265225205,34.83,73670.08,0.0,0.79502,0.00014,17.01386]
[1780265226212,34.83,73678.06,0.0,0.79611,0.00014,16.96195]
[1780265227219,34.83,73673.92,0.0,0.79554,0.00014,16.98884]
[1780265228226,34.83,73667.45,0.0,0.79466,0.00014,17.03079]
[1780265233261,34.83,73669.76,0.0,0.79499,0.00014,17.0154]
[1780265238298,34.83,73668.22,0.0,0.79478,0.00014,17.02503]
[1780265240313,34.83,73676.45,0.0,0.79591,0.00014,16.97147]
[1780265244341,34.83,73680.88,0.0,0.79651,0.00014,16.94265]
[1780265249376,34.83,73678.54,0.0,0.79619,0.00014,16.95798]
[1780265254411,34.83,73677.98,0.0,0.79614,0.00014,16.9576]
[1780265259316,34.83,73678.46,0.0,0.79621,0.00014,16.95451]
[1780265259368,34.83,73678.46,0.0,0.79621,0.00014,16.95451]
[1780265259469,34.83,73678.46,0.0,0.79621,0.00014,16.95451]
[1780265259571,34.83,73679.46,0.0,0.79634,0.00014,16.94802]
[1780265265487,34.83,73678.04,0.0,0.79615,0.00014,16.95737]
[1780265266495,34.83,73675.35,0.0,0.79578,0.00014,16.97486]
[1780265267817,34.83,73668.64,0.0,0.79487,0.00014,17.01841]
[1780265268511,34.83,73665.99,0.0,0.79451,0.00014,17.03554]
[1780265270524,34.83,73664.7,0.0,0.79434,0.00014,17.04374]
[1780265271531,34.83,73666.44,0.0,0.79458,0.00014,17.03237]
[1780265273546,34.83,73665.06,0.0,0.79439,0.00014,17.04118]
[1780265274553,34.83,73663.44,0.0,0.79417,0.00014,17.0516]
[1780265276567,34.83,73665.51,0.0,0.79446,0.00014,17.03801]
[1780265279588,34.83,73671.53,0.0,0.79528,0.00014,16.99874]
[1780265280595,34.83,73667.67,0.0,0.79476,0.00014,17.02376]
[1780265284623,34.83,73671.43,0.0,0.79527,0.00014,16.99916]
[1780265285630,34.83,73672.91,0.0,0.79547,0.00014,16.98953]
[1780265287644,34.83,73677.39,0.0,0.79608,0.00014,16.9604]
[1780265293686,34.83,73677.48,0.0,0.79609,0.00014,16.95998]
[1780265298721,34.83,73677.02,0.0,0.79603,0.00014,16.96308]
[1780265304765,34.83,73676.78,0.0,0.79599,0.00014,16.96472]
[1780265309801,34.83,73672.68,0.0,0.79544,0.00014,16.99138]
[1780265314836,34.83,73672.31,0.0,0.79542,0.00014,16.98959]
[1780265318864,34.83,73661.62,0.0,0.79397,0.00014,17.05882]
[1780265319871,34.83,73661.75,0.0,0.79398,0.00014,17.05801]
[1780265321885,34.83,73663.36,0.0,0.7942,0.00014,17.04764]
[1780265325913,34.83,73654.94,0.0,0.79305,0.00014,17.10194]
[1780265326920,34.83,73656.86,0.0,0.79332,0.00014,17.08954]
[1780265327927,34.83,73658.45,0.0,0.79354,0.00014,17.07921]
[1780265332962,34.83,73659.06,0.0,0.79362,0.00014,17.07523]
[1780265337997,34.83,73659.11,0.0,0.79363,0.00014,17.07492]
[1780265342026,34.83,73660.67,0.0,0.79384,0.00014,17.06484]
[1780265347061,34.83,73660.78,0.0,0.79385,0.00014,17.06422]
[1780265350082,34.83,73668.12,0.0,0.79485,0.00014,17.01667]
[1780265351090,34.83,73673.32,0.0,0.79556,0.00014,16.98275]
[1780265352097,34.83,73674.84,0.0,0.79577,0.00014,16.97287]
[1780265355117,34.83,73678.9,0.0,0.79632,0.00014,16.94646]
[1780265360153,34.83,73678.98,0.0,0.79633,0.00014,16.94608]
[1780265365188,34.83,73679.09,0.0,0.79634,0.00014,16.9455]
[1780265368209,34.83,73684.01,0.0,0.79701,0.00014,16.91358]
[1780265369216,34.83,73688.59,0.0,0.79763,0.00014,16.88382]
[1780265371230,34.83,73690.59,0.0,0.79793,0.00014,16.86665]
[1780265374251,34.83,73700.58,0.0,0.79928,0.00013,16.80139]
[1780265375258,34.83,73700.72,0.0,0.7993,0.00013,16.80052]
[1780265377543,34.83,73701.77,0.0,0.79944,0.00013,16.79375]
[1780265383314,34.83,73702.17,0.0,0.79949,0.00013,16.79139]
[1780265388349,34.83,73701.56,0.0,0.7994,0.00013,16.79546]
[1780265390363,34.83,73704.88,0.0,0.79985,0.00013,16.77362]
[1780265394391,34.83,73705.88,0.0,0.79999,0.00013,16.76666]
[1780265397415,34.83,73725.68,0.0,0.80265,0.00013,16.63666]
[1780265398421,34.83,73730.17,0.0,0.80324,0.00013,16.60724]
[1780265399429,34.83,73730.68,0.0,0.80331,0.00013,16.60398]
[1780265401443,34.83,73726.23,0.0,0.80272,0.00013,16.63306]
[1780265402450,34.83,73735.22,0.0,0.80392,0.00013,16.57392]
[1780265406478,34.83,73732.67,0.0,0.80358,0.00013,16.59049]
[1780265407809,34.83,73732.67,0.0,0.80358,0.00013,16.59049]
[1780265407910,34.83,73732.07,0.0,0.8035,0.00013,16.59437]
[1780265408790,34.83,73727.92,0.0,0.80295,0.00013,16.62156]
[1780265410290,34.83,73724.28,0.0,0.80247,0.00013,16.64521]
[1780265412520,34.83,73723.12,0.0,0.80232,0.00013,16.65257]
[1780265413527,34.83,73723.51,0.0,0.80238,0.00013,16.64987]
[1780265414534,34.82,73722.27,0.0,0.80221,0.00013,16.65788]
[1780265418581,34.82,73726.94,0.0,0.80284,0.00013,16.6273]
[1780265419588,34.83,73727.87,0.0,0.80296,0.00013,16.62125]
[1780265420597,34.83,73728.16,0.0,0.803,0.00013,16.61941]
[1780265421604,34.83,73728.91,0.0,0.80309,0.00013,16.61455]
[1780265423618,34.83,73728.69,0.0,0.80306,0.00013,16.61613]
[1780265424625,34.83,73728.0,0.0,0.80297,0.00013,16.62073]
[1780265427646,34.83,73729.65,0.0,0.80318,0.00013,16.61008]
[1780265428653,34.83,73740.43,0.0,0.80461,0.00013,16.5393]
[1780265429660,34.83,73737.81,0.0,0.80426,0.00013,16.5567]
[1780265434695,34.83,73738.34,0.0,0.80437,0.00013,16.54906]
[1780265439730,34.83,73738.31,0.0,0.80436,0.00013,16.54919]
[1780265440737,34.83,73746.66,0.0,0.80547,0.00013,16.49424]
[1780265443758,34.83,73746.52,0.0,0.80545,0.00013,16.49536]
[1780265448795,34.83,73748.63,0.0,0.80573,0.00013,16.48111]
[1780265454843,34.83,73749.72,0.0,0.80588,0.00013,16.47366]
[1780265459878,34.83,73749.79,0.0,0.80589,0.00013,16.47302]
[1780265464915,34.82,73750.99,0.0,0.80606,0.00013,16.46488]
[1780265469950,34.82,73751.71,0.0,0.80615,0.00013,16.45992]
[1780265475993,34.82,73751.98,0.0,0.80619,0.00013,16.45789]
[1780265481061,34.82,73752.18,0.0,0.80622,0.00013,16.45637]
[1780265486097,34.82,73751.61,0.0,0.80615,0.00013,16.45989]
[1780265491133,34.82,73752.3,0.0,0.80628,0.00013,16.45101]
[1780265496168,34.82,73751.81,0.0,0.80622,0.00013,16.45404]
[1780265501203,34.82,73747.96,0.0,0.80572,0.00013,16.47918]
[1780265506238,34.82,73746.98,0.0,0.8056,0.00013,16.48527]
[1780265513287,34.82,73747.24,0.0,0.80565,0.00013,16.4828]
[1780265518322,34.81,73747.06,0.0,0.80563,0.00013,16.48346]
[1780265523357,34.81,73747.38,0.0,0.80569,0.00013,16.48081]
[1780265528392,34.81,73747.32,0.0,0.80569,0.00013,16.48065]
[1780265533427,34.81,73749.17,0.0,0.80594,0.00013,16.468]
[1780265538462,34.81,73747.21,0.0,0.80569,0.00013,16.48057]
[1780265543496,34.81,73736.88,0.0,0.80433,0.00013,16.54845]
[1780265544504,34.81,73734.15,0.0,0.80396,0.00013,16.56642]
[1780265551553,34.81,73734.22,0.0,0.80401,0.00013,16.56189]
[1780265555581,34.81,73737.72,0.0,0.80447,0.00013,16.53889]
[1780265560616,34.81,73738.22,0.0,0.80453,0.00013,16.53569]
[1780265562631,34.81,73735.16,0.0,0.80413,0.00013,16.55585]
[1780265563638,34.81,73729.58,0.0,0.80339,0.00013,16.59255]
[1780265564645,34.81,73728.56,0.0,0.80325,0.00013,16.59922]
[1780265565652,34.81,73731.64,0.0,0.80366,0.00013,16.57894]
[1780265567666,34.81,73730.88,0.0,0.80356,0.00013,16.58391]
[1780265568673,34.81,73733.66,0.0,0.80393,0.00013,16.56562]
[1780265573709,34.81,73735.37,0.0,0.80416,0.00013,16.55445]
[1780265574716,34.81,73740.79,0.0,0.80487,0.00013,16.51882]
[1780265575723,34.81,73743.7,0.0,0.80526,0.00013,16.49973]
[1780265576730,34.81,73747.15,0.0,0.80571,0.00013,16.47695]
[1780265581765,34.81,73748.17,0.0,0.80585,0.00013,16.47018]
[1780265586800,34.81,73749.74,0.0,0.80606,0.00013,16.4598]
[1780265591835,34.81,73749.95,0.0,0.80608,0.00013,16.45846]
[1780265596870,34.81,73752.03,0.0,0.80636,0.00013,16.4448]
[1780265597877,34.81,73757.33,0.0,0.80705,0.00013,16.40986]
[1780265602912,34.81,73756.68,0.0,0.80696,0.00013,16.41442]
[1780265607949,34.81,73758.06,0.0,0.80714,0.00013,16.40557]
[1780265612984,34.81,73757.53,0.0,0.8071,0.00013,16.40525]
[1780265618021,34.81,73757.23,0.0,0.80705,0.00013,16.40746]
[1780265622049,34.81,73752.72,0.0,0.80646,0.00013,16.43742]
[1780265623056,34.81,73746.18,0.0,0.80559,0.00013,16.4807]
[1780265627085,34.82,73739.07,0.0,0.80464,0.00013,16.52797]
[1780265632120,34.82,73739.87,0.0,0.80474,0.00013,16.52306]
[1780265637155,34.82,73743.08,0.0,0.80516,0.00013,16.50232]
[1780265638162,34.82,73751.47,0.0,0.80626,0.00013,16.44716]
[1780265640176,34.82,73753.94,0.0,0.80658,0.00013,16.4311]
[1780265642190,34.82,73761.93,0.0,0.80763,0.00013,16.37846]
[1780265647225,34.82,73763.05,0.0,0.80777,0.00013,16.37158]
[1780265651252,34.82,73760.24,0.0,0.80739,0.00013,16.39052]
[1780265656289,34.82,73760.54,0.0,0.80742,0.00013,16.38887]
[1780265661324,34.82,73760.99,0.0,0.80748,0.00013,16.38616]
[1780265666359,34.82,73759.9,0.0,0.80733,0.00013,16.39356]
[1780265670387,34.82,73770.32,0.0,0.80869,0.00013,16.32486]
[1780265672401,34.82,73772.14,0.0,0.80896,0.00013,16.30887]
[1780265673408,34.82,73778.63,0.0,0.80981,0.00013,16.26605]
[1780265674449,34.82,73778.63,0.0,0.80981,0.00013,16.26605]
[1780265674469,34.82,73778.63,0.0,0.80981,0.00013,16.26605]
[1780265674532,34.83,73783.16,0.0,0.81039,0.00013,16.23636]
[1780265675029,34.83,73783.16,0.0,0.81039,0.00013,16.23636]
[1780265675422,34.83,73786.48,0.0,0.81082,0.00013,16.21436]
[1780265675615,34.83,73786.48,0.0,0.81082,0.00013,16.21436]
[1780265675975,34.83,73786.48,0.0,0.81082,0.00013,16.21436]
[1780265676431,34.83,73801.52,0.0,0.81276,0.00013,16.11466]
[1780265677438,34.83,73804.0,0.0,0.81308,0.00013,16.0985]
[1780265679452,34.83,73802.45,0.0,0.81287,0.00013,16.10928]
[1780265679892,34.83,73802.45,0.0,0.81287,0.00013,16.10928]
[1780265680459,34.83,73801.04,0.0,0.81268,0.00013,16.11886]
[1780265682473,34.83,73806.35,0.0,0.81336,0.00013,16.08382]
[1780265683480,34.83,73810.9,0.0,0.81394,0.00013,16.05406]
[1780265687319,34.83,73811.55,0.0,0.81401,0.00013,16.05034]
[1780265687392,34.83,73811.55,0.0,0.81401,0.00013,16.05034]
[1780265687470,34.83,73811.55,0.0,0.81401,0.00013,16.05034]
[1780265687508,34.83,73811.53,0.0,0.814,0.00013,16.05062]
[1780265692543,34.83,73811.8,0.0,0.81402,0.00013,16.04957]
[1780265697578,34.84,73810.8,0.0,0.81388,0.00013,16.05699]
[1780265702622,34.84,73821.9,0.0,0.81529,0.00013,15.98392]
[1780265703626,34.84,73830.93,0.0,0.81644,0.00013,15.92402]
[1780265704633,34.84,73833.66,0.0,0.81678,0.00013,15.90612]
[1780265705643,34.84,73855.53,0.0,0.81954,0.00013,15.76025]
[1780265706650,34.84,73862.52,0.0,0.82042,0.00013,15.71376]
[1780265711686,34.84,73861.77,0.0,0.8203,0.00013,15.72005]
[1780265714707,34.85,73870.18,0.0,0.82134,0.00012,15.6647]
[1780265715714,34.85,73874.67,0.0,0.82189,0.00012,15.63502]
[1780265718344,34.85,73873.57,0.0,0.82175,0.00012,15.64273]
[1780265718396,34.85,73873.57,0.0,0.82175,0.00012,15.64273]
[1780265718627,34.85,73874.1,0.0,0.8218,0.00012,15.63989]
[1780265718735,34.85,73868.55,0.0,0.82111,0.00013,15.677]
[1780265719742,34.85,73873.6,0.0,0.82173,0.00012,15.64354]
[1780265720749,34.85,73881.03,0.0,0.82265,0.00012,15.59418]
[1780265721756,34.85,73881.34,0.0,0.82268,0.00012,15.59252]
[1780265722763,34.85,73892.99,0.0,0.82412,0.00012,15.51494]
[1780265723770,34.86,73894.66,0.0,0.82432,0.00012,15.50431]
[1780265726790,34.89,73885.92,0.0,0.82302,0.00012,15.57457]
[1780265727798,34.89,73877.46,0.0,0.82196,0.00012,15.63157]
[1780265729577,34.89,73872.19,0.0,0.82129,0.00012,15.66749]
[1780265729812,34.89,73869.06,0.0,0.8209,0.00012,15.68839]
[1780265730818,34.89,73871.7,0.0,0.82123,0.00012,15.67107]
[1780265731826,34.89,73870.98,0.0,0.82116,0.00012,15.67209]
[1780265733840,34.89,73869.04,0.0,0.82091,0.00012,15.68569]
[1780265734847,34.9,73867.44,0.0,0.8207,0.00013,15.69668]
[1780265735854,34.9,73862.9,0.0,0.82013,0.00013,15.72727]
[1780265736860,34.9,73859.72,0.0,0.81973,0.00013,15.74874]
[1780265739883,34.9,73852.24,0.0,0.81877,0.00013,15.79932]
[1780265743911,34.9,73849.99,0.0,0.81848,0.00013,15.81497]
[1780265744918,34.9,73848.11,0.0,0.81824,0.00013,15.82763]
[1780265746967,34.9,73850.66,0.0,0.81855,0.00013,15.81122]
[1780265747939,34.9,73851.74,0.0,0.81868,0.00013,15.80433]
[1780265748946,34.9,73852.84,0.0,0.81881,0.00013,15.79731]
[1780265750960,34.91,73849.49,0.0,0.81838,0.00013,15.82026]
[1780265751967,34.91,73846.51,0.0,0.818,0.00013,15.84038]
[1780265752974,34.91,73842.77,0.0,0.81752,0.00013,15.86569]
[1780265753981,34.91,73840.23,0.0,0.81719,0.00013,15.88296]
[1780265754988,34.91,73838.73,0.0,0.81699,0.00013,15.8933]
[1780265755801,34.91,73838.73,0.0,0.81699,0.00013,15.8933]
[1780265755806,34.91,73838.73,0.0,0.81699,0.00013,15.8933]
[1780265755973,34.91,73838.73,0.0,0.81699,0.00013,15.8933]
[1780265755995,34.91,73838.16,0.0,0.81691,0.00013,15.89743]
[1780265757002,34.91,73836.8,0.0,0.81674,0.00013,15.90681]
[1780265762054,34.92,73839.51,0.0,0.81705,0.00013,15.89041]
[1780265763061,34.92,73837.37,0.0,0.81677,0.00013,15.90498]
[1780265764068,34.92,73833.82,0.0,0.81631,0.00013,15.92889]
[1780265765075,34.92,73832.26,0.0,0.81611,0.00013,15.93955]
[1780265769134,34.92,73831.57,0.0,0.81601,0.00013,15.94497]
[1780265769184,34.92,73831.57,0.0,0.81601,0.00013,15.94497]
[1780265769221,34.92,73831.57,0.0,0.81601,0.00013,15.94497]
[1780265769236,34.92,73832.91,0.0,0.81617,0.00013,15.93634]
[1780265772125,34.92,73830.64,0.0,0.81587,0.00013,15.95227]
[1780265773132,34.93,73829.29,0.0,0.81569,0.00013,15.96149]
[1780265775146,34.93,73821.76,0.0,0.81472,0.00013,16.01197]
[1780265777160,34.93,73819.57,0.0,0.81444,0.00013,16.02686]
[1780265778244,34.93,73819.57,0.0,0.81444,0.00013,16.02686]
[1780265778291,34.93,73819.57,0.0,0.81444,0.00013,16.02686]
[1780265778472,34.93,73819.57,0.0,0.81444,0.00013,16.02686]
[1780265778573,34.93,73822.26,0.0,0.81477,0.00013,16.00939]
[1780265781188,34.93,73827.11,0.0,0.81538,0.00013,15.97762]
[1780265782194,34.93,73829.19,0.0,0.81564,0.00013,15.96405]
[1780265784340,34.93,73829.46,0.0,0.81567,0.00013,15.96251]
[1780265784387,34.93,73829.46,0.0,0.81567,0.00013,15.96251]
[1780265784472,34.93,73829.46,0.0,0.81567,0.00013,15.96251]
[1780265784543,34.93,73829.81,0.0,0.81571,0.00013,15.96045]
[1780265790253,34.94,73829.59,0.0,0.81566,0.00013,15.96349]
[1780265791137,34.94,73829.59,0.0,0.81566,0.00013,15.96349]
[1780265791225,34.94,73829.59,0.0,0.81566,0.00013,15.96349]
[1780265791260,34.94,73828.44,0.0,0.81554,0.00013,15.96728]
[1780265793274,34.94,73825.64,0.0,0.81517,0.00013,15.98636]
[1780265794284,34.94,73822.65,0.0,0.81479,0.00013,16.00643]
[1780265795984,34.94,73822.18,0.0,0.81472,0.00013,16.00976]
[1780265796067,34.94,73822.18,0.0,0.81472,0.00013,16.00976]
[1780265796220,34.94,73822.18,0.0,0.81472,0.00013,16.00976]
[1780265796299,34.94,73822.24,0.0,0.81473,0.00013,16.00957]
[1780265800325,34.94,73823.37,0.0,0.81486,0.00013,16.00295]
[1780265803347,34.94,73822.07,0.0,0.81468,0.00013,16.01225]
[1780265808382,34.95,73822.39,0.0,0.8147,0.00013,16.01126]
[1780265812409,34.95,73823.78,0.0,0.81486,0.00013,16.00299]
[1780265815147,34.95,73823.54,0.0,0.81482,0.00013,16.00483]
[1780265815198,34.95,73823.54,0.0,0.81482,0.00013,16.00483]
[1780265815230,34.95,73823.54,0.0,0.81482,0.00013,16.00483]
[1780265815349,34.95,73823.54,0.0,0.81481,0.00013,16.00532]
[1780265818452,34.95,73831.29,0.0,0.81578,0.00013,15.95465]
[1780265819459,34.96,73824.81,0.0,0.81496,0.00013,15.99787]
[1780265820633,34.96,73824.81,0.0,0.81496,0.00013,15.99787]
[1780265820685,34.96,73824.81,0.0,0.81496,0.00013,15.99787]
[1780265820721,34.96,73824.81,0.0,0.81496,0.00013,15.99787]
[1780265820734,34.96,73822.38,0.0,0.81464,0.00013,16.01454]
[1780265821473,34.96,73812.51,0.0,0.81337,0.00013,16.0799]
[1780265822480,34.96,73805.05,0.0,0.81241,0.00013,16.12948]
[1780265823487,34.96,73804.89,0.0,0.81239,0.00013,16.13069]
[1780265825935,34.96,73805.24,0.0,0.81243,0.00013,16.12855]
[1780265825975,34.96,73805.24,0.0,0.81243,0.00013,16.12855]
[1780265825982,34.96,73805.24,0.0,0.81243,0.00013,16.12855]
[1780265826508,34.96,73805.47,0.0,0.81246,0.00013,16.12713]
[1780265828522,34.96,73803.91,0.0,0.81225,0.00013,16.13763]
[1780265829310,34.96,73803.91,0.0,0.81225,0.00013,16.13763]
[1780265829471,34.96,73803.91,0.0,0.81225,0.00013,16.13763]
[1780265829529,34.96,73803.81,0.0,0.81224,0.00013,16.13839]
[1780265834563,34.96,73802.65,0.0,0.81208,0.00013,16.14652]
[1780265838593,34.96,73805.34,0.0,0.81242,0.00013,16.1291]
[1780265840607,34.96,73803.54,0.0,0.81218,0.00013,16.1412]
[1780265845643,34.96,73802.3,0.0,0.81201,0.00013,16.14997]
[1780265846764,34.96,73802.06,0.0,0.81198,0.00013,16.15164]
[1780265846831,34.96,73802.06,0.0,0.81198,0.00013,16.15164]
[1780265846974,34.96,73802.06,0.0,0.81198,0.00013,16.15164]
[1780265847661,34.96,73802.33,0.0,0.81201,0.00013,16.14994]
[1780265849675,34.97,73797.69,0.0,0.81141,0.00013,16.18075]
[1780265852711,34.97,73793.55,0.0,0.8109,0.00013,16.20456]
[1780265853879,34.97,73792.83,0.0,0.81081,0.00013,16.20948]
[1780265853929,34.97,73792.83,0.0,0.81081,0.00013,16.20948]
[1780265853983,34.97,73792.83,0.0,0.81081,0.00013,16.20948]
[1780265855732,34.97,73791.8,0.0,0.81067,0.00013,16.21659]
[1780265857753,34.97,73789.49,0.0,0.81036,0.00013,16.23212]
[1780265859789,34.97,73789.56,0.0,0.81037,0.00013,16.23192]
[1780265859952,34.97,73789.56,0.0,0.81037,0.00013,16.23192]
[1780265860774,34.97,73786.26,0.0,0.80994,0.00013,16.2538]
[1780265861277,34.97,73786.26,0.0,0.80994,0.00013,16.2538]
[1780265861327,34.97,73786.26,0.0,0.80994,0.00013,16.2538]
[1780265861473,34.97,73786.26,0.0,0.80994,0.00013,16.2538]
[1780265861979,34.97,73786.26,0.0,0.80994,0.00013,16.2538]
[1780265861992,34.97,73786.41,0.0,0.80995,0.00013,16.25292]
[1780265862788,34.97,73782.11,0.0,0.80939,0.00013,16.28136]
[1780265864379,34.97,73782.11,0.0,0.80939,0.00013,16.28136]
[1780265864432,34.97,73782.11,0.0,0.80939,0.00013,16.28136]
[1780265864470,34.97,73782.11,0.0,0.80939,0.00013,16.28136]
[1780265869837,34.97,73781.99,0.0,0.80935,0.00013,16.2836]
[1780265874089,34.98,73779.03,0.0,0.80895,0.00013,16.3037]
[1780265874133,34.98,73779.03,0.0,0.80895,0.00013,16.3037]
[1780265874229,34.98,73779.03,0.0,0.80895,0.00013,16.3037]
[1780265874395,34.98,73779.03,0.0,0.80895,0.00013,16.3037]
[1780265874407,34.98,73779.03,0.0,0.80895,0.00013,16.3037]
[1780265874474,34.98,73779.03,0.0,0.80895,0.00013,16.3037]
[1780265874496,34.98,73778.79,0.0,0.80892,0.00013,16.30547]
[1780265880914,34.98,73786.05,0.0,0.80984,0.00013,16.25902]
[1780265881921,34.98,73794.31,0.0,0.8109,0.00013,16.20466]
[1780265883151,34.98,73794.31,0.0,0.8109,0.00013,16.20466]
[1780265883201,34.98,73794.31,0.0,0.8109,0.00013,16.20466]
[1780265883221,34.98,73794.31,0.0,0.8109,0.00013,16.20466]
[1780265883252,34.98,73795.4,0.0,0.81104,0.00013,16.19763]
[1780265883816,34.98,73795.4,0.0,0.81104,0.00013,16.19763]
[1780265883893,34.98,73795.4,0.0,0.81104,0.00013,16.19763]
[1780265883975,34.98,73795.4,0.0,0.81104,0.00013,16.19763]
[1780265889977,34.99,73797.17,0.0,0.81125,0.00013,16.18714]
[1780265891492,34.99,73797.17,0.0,0.81125,0.00013,16.18714]
[1780265891500,34.99,73797.17,0.0,0.81125,0.00013,16.18714]
[1780265891722,34.99,73797.17,0.0,0.81125,0.00013,16.18714]
[1780265891572,34.99,73797.01,0.0,0.81122,0.00013,16.18837]
[1780265892695,34.99,73797.01,0.0,0.81122,0.00013,16.18837]
[1780265892720,34.99,73797.01,0.0,0.81122,0.00013,16.18837]
[1780265892747,34.99,73797.01,0.0,0.81122,0.00013,16.18837]
[1780265892796,34.99,73798.17,0.0,0.81137,0.00013,16.18106]
[1780265896269,34.99,73798.68,0.0,0.81142,0.00013,16.17805]
[1780265896321,34.99,73798.68,0.0,0.81142,0.00013,16.17805]
[1780265896470,34.99,73798.68,0.0,0.81142,0.00013,16.17805]
[1780265897991,34.99,73797.89,0.0,0.81132,0.00013,16.1833]
[1780265898220,34.99,73797.89,0.0,0.81132,0.00013,16.1833]
[1780265902128,34.99,73798.36,0.0,0.81138,0.00013,16.18027]
[1780265902225,34.99,73798.36,0.0,0.81138,0.00013,16.18027]
[1780265902334,34.99,73797.58,0.0,0.81128,0.00013,16.18543]
[1780265908778,34.99,73797.44,0.0,0.81126,0.00013,16.1864]
[1780265909059,34.99,73794.2,0.0,0.81084,0.00013,16.20778]
[1780265909111,34.99,73794.2,0.0,0.81084,0.00013,16.20778]
[1780265909228,34.99,73794.2,0.0,0.81084,0.00013,16.20778]
[1780265909567,34.99,73794.2,0.0,0.81084,0.00013,16.20778]
[1780265909619,34.99,73794.2,0.0,0.81084,0.00013,16.20778]
[1780265909722,34.99,73794.2,0.0,0.81084,0.00013,16.20778]
[1780265909823,34.99,73789.26,0.0,0.8102,0.00013,16.24059]
[1780265912399,34.99,73786.34,0.0,0.80985,0.00013,16.25581]
[1780265912471,34.99,73786.34,0.0,0.80985,0.00013,16.25581]
[1780265912476,34.99,73786.34,0.0,0.80985,0.00013,16.25581]
[1780265912719,34.99,73786.34,0.0,0.80985,0.00013,16.25581]
[1780265918174,34.99,73787.61,0.0,0.81001,0.00013,16.24807]
[1780265919763,34.99,73787.61,0.0,0.81001,0.00013,16.24807]
[1780265919974,34.99,73787.58,0.0,0.81,0.00013,16.24836]
[1780265920189,34.99,73787.52,0.0,0.80999,0.00013,16.24886]
[1780265926231,34.99,73787.85,0.0,0.81002,0.00013,16.24729]
[1780265927750,34.99,73787.85,0.0,0.81002,0.00013,16.24729]
[1780265927801,34.99,73787.85,0.0,0.81002,0.00013,16.24729]
[1780265927973,34.99,73787.04,0.0,0.80991,0.00013,16.25283]
[1780265928189,34.99,73787.04,0.0,0.80991,0.00013,16.25283]
[1780265928219,34.99,73787.04,0.0,0.80991,0.00013,16.25283]
[1780265928245,34.99,73786.67,0.0,0.80987,0.00013,16.25527]
[1780265933280,35.0,73785.57,0.0,0.80971,0.00013,16.263]
[1780265934405,35.0,73785.57,0.0,0.80971,0.00013,16.263]
[1780265934457,35.0,73785.57,0.0,0.80971,0.00013,16.263]
[1780265934476,35.0,73785.57,0.0,0.80971,0.00013,16.263]
[1780265934566,35.0,73782.69,0.0,0.80934,0.00013,16.28205]
[1780265935604,35.0,73782.69,0.0,0.80934,0.00013,16.28205]
[1780265935653,35.0,73782.69,0.0,0.80934,0.00013,16.28205]
[1780265935723,35.0,73782.69,0.0,0.80934,0.00013,16.28205]
[1780265941336,35.0,73785.67,0.0,0.80972,0.00013,16.26286]
[1780265948136,35.0,73785.09,0.0,0.80964,0.00013,16.26696]
[1780265948385,35.0,73798.25,0.0,0.81133,0.00013,16.18052]
[1780265949532,35.0,73798.25,0.0,0.81133,0.00013,16.18052]
[1780265949582,35.0,73798.25,0.0,0.81133,0.00013,16.18052]
[1780265949631,35.0,73802.46,0.0,0.81187,0.00013,16.15292]
[1780265950483,35.0,73802.46,0.0,0.81187,0.00013,16.15292]
[1780265950535,35.0,73802.46,0.0,0.81187,0.00013,16.15292]
[1780265952050,35.0,73802.65,0.0,0.81189,0.00013,16.15209]
[1780265952413,35.0,73802.5,0.0,0.81186,0.00013,16.15329]
[1780265955434,35.0,73797.85,0.0,0.81125,0.00013,16.18458]
[1780265956355,35.0,73797.85,0.0,0.81125,0.00013,16.18458]
[1780265956403,35.0,73797.85,0.0,0.81125,0.00013,16.18458]
[1780265956474,35.0,73797.85,0.0,0.81125,0.00013,16.18458]
[1780265956504,35.0,73794.38,0.0,0.81081,0.00013,16.20746]
[1780265957564,35.0,73794.38,0.0,0.81081,0.00013,16.20746]
[1780265957589,35.0,73794.38,0.0,0.81081,0.00013,16.20746]
[1780265957727,35.0,73794.38,0.0,0.81081,0.00013,16.20746]
[1780265963490,35.0,73795.46,0.0,0.81095,0.00013,16.20018]
[1780265968528,35.0,73796.83,0.0,0.81113,0.00013,16.19109]
[1780265970424,35.0,73797.96,0.0,0.81127,0.00013,16.18364]
[1780265970467,35.0,73797.96,0.0,0.81127,0.00013,16.18364]
[1780265970473,35.0,73797.96,0.0,0.81127,0.00013,16.18364]
[1780265970542,35.0,73804.39,0.0,0.8121,0.00013,16.14122]
[1780265971626,35.0,73804.39,0.0,0.8121,0.00013,16.14122]
[1780265971673,35.0,73804.39,0.0,0.8121,0.00013,16.14122]
[1780265971722,35.0,73804.39,0.0,0.8121,0.00013,16.14122]
[1780265972603,35.0,73805.57,0.0,0.81228,0.00013,16.12938]
[1780265973262,35.0,73805.67,0.0,0.8123,0.00013,16.12879]
[1780265973469,35.0,73805.67,0.0,0.8123,0.00013,16.12879]
[1780265973611,35.0,73805.67,0.0,0.8123,0.00013,16.12879]
[1780265973973,35.0,73808.73,0.0,0.81269,0.00013,16.10865]
[1780265974570,35.0,73808.72,0.0,0.81268,0.00013,16.10881]
[1780265977657,35.0,73808.59,0.0,0.81266,0.00013,16.10985]
[1780265977709,35.0,73808.59,0.0,0.81266,0.00013,16.10985]
[1780265977721,35.0,73808.59,0.0,0.81266,0.00013,16.10985]
[1780265978388,35.0,73808.58,0.0,0.81266,0.00013,16.11001]
[1780265978469,35.0,73808.58,0.0,0.81266,0.00013,16.11001]
[1780265983633,35.0,73808.95,0.0,0.8127,0.00013,16.10808]
[1780265983989,35.0,73808.95,0.0,0.8127,0.00013,16.10808]
[1780265984041,35.0,73808.95,0.0,0.8127,0.00013,16.10808]
[1780265984225,35.0,73808.95,0.0,0.8127,0.00013,16.10808]
[1780265984640,35.01,73808.19,0.0,0.8126,0.00013,16.11318]
[1780265985067,35.01,73808.19,0.0,0.8126,0.00013,16.11318]
[1780265985115,35.01,73808.19,0.0,0.8126,0.00013,16.11318]
[1780265985222,35.01,73808.19,0.0,0.8126,0.00013,16.11318]
[1780265987901,35.01,73808.19,0.0,0.8126,0.00013,16.11327]
[1780265987661,35.01,73799.8,0.0,0.81152,0.00013,16.16879]
[1780265987934,35.01,73799.8,0.0,0.81152,0.00013,16.16879]
[1780265987972,35.01,73799.8,0.0,0.81152,0.00013,16.16879]
[1780265988252,35.01,73799.8,0.0,0.81152,0.00013,16.16879]
[1780265988668,35.01,73794.67,0.0,0.81085,0.00013,16.20285]
[1780265989007,35.01,73794.67,0.0,0.81085,0.00013,16.20285]
[1780265989058,35.01,73794.67,0.0,0.81085,0.00013,16.20285]
[1780265989220,35.01,73794.67,0.0,0.81085,0.00013,16.20285]
[1780265996724,35.01,73795.19,0.0,0.8109,0.00013,16.20046]
[1780265997760,35.01,73795.19,0.0,0.8109,0.00013,16.20046]
[1780265999745,35.01,73792.3,0.0,0.81052,0.00013,16.21972]
[1780266000099,35.01,73792.3,0.0,0.81052,0.00013,16.21972]
[1780266000170,35.01,73792.3,0.0,0.81052,0.00013,16.21972]
[1780266000221,35.01,73792.3,0.0,0.81052,0.00013,16.21972]
[1780266004791,35.01,73791.14,0.0,0.81036,0.00013,16.22778]
[1780266004843,35.01,73791.14,0.0,0.81036,0.00013,16.22778]
[1780266004973,35.01,73791.14,0.0,0.81036,0.00013,16.22797]
[1780266007837,35.01,73790.99,0.0,0.81034,0.00013,16.22915]
[1780266007889,35.01,73790.99,0.0,0.81034,0.00013,16.22915]
[1780266007976,35.01,73790.79,0.0,0.81031,0.00013,16.23047]
[1780266008168,35.01,73790.79,0.0,0.81031,0.00013,16.23047]
[1780266008416,35.01,73790.79,0.0,0.81031,0.00013,16.23047]
[1780266008719,35.01,73790.79,0.0,0.81031,0.00013,16.23047]
[1780266008818,35.01,73783.23,0.0,0.80933,0.00013,16.28034]
[1780266009290,35.01,73783.23,0.0,0.80933,0.00013,16.28034]
[1780266009473,35.01,73783.23,0.0,0.80933,0.00013,16.28034]
[1780266010832,35.01,73775.34,0.0,0.80829,0.00013,16.33284]
[1780266011839,35.01,73771.4,0.0,0.80778,0.00013,16.35884]
[1780266013912,35.02,73771.18,0.0,0.80775,0.00013,16.36037]
[1780266013964,35.02,73770.44,0.0,0.80765,0.00013,16.36532]
[1780266013982,35.02,73770.44,0.0,0.80765,0.00013,16.36532]
[1780266019895,35.02,73769.39,0.0,0.8075,0.00013,16.3727]
[1780266025937,35.02,73769.43,0.0,0.8075,0.00013,16.37286]
[1780266031529,35.02,73767.38,0.0,0.80723,0.00013,16.38654]
[1780266033945,35.02,73767.46,0.0,0.80727,0.00013,16.38209]
[1780266033985,35.02,73767.44,0.0,0.80726,0.00013,16.38222]
[1780266033997,35.02,73767.44,0.0,0.80726,0.00013,16.38222]
[1780266034221,35.02,73767.44,0.0,0.80726,0.00013,16.38222]
[1780266040040,35.02,73765.02,0.0,0.80694,0.00013,16.3985]
[1780266041762,35.02,73765.02,0.0,0.80694,0.00013,16.3985]
[1780266041838,35.02,73765.02,0.0,0.80694,0.00013,16.3985]
[1780266041977,35.02,73764.96,0.0,0.80693,0.00013,16.39897]
[1780266044069,35.02,73756.17,0.0,0.80578,0.00013,16.45667]
[1780266045307,35.02,73756.17,0.0,0.80578,0.00013,16.45667]
[1780266045358,35.02,73756.17,0.0,0.80578,0.00013,16.45667]
[1780266045473,35.02,73756.17,0.0,0.80578,0.00013,16.45667]
[1780266047090,35.02,73746.46,0.0,0.8045,0.00013,16.52009]
[1780266049104,35.02,73750.58,0.0,0.80505,0.00013,16.49291]
[1780266051658,35.02,73748.36,0.0,0.80476,0.00013,16.50735]
[1780266051760,35.02,73743.26,0.0,0.80409,0.00013,16.5406]
[1780266053196,35.02,73740.7,0.0,0.80375,0.00013,16.55719]
[1780266053223,35.02,73740.7,0.0,0.80375,0.00013,16.55719]
[1780266053248,35.02,73740.7,0.0,0.80375,0.00013,16.55719]
[1780266054140,35.02,73736.9,0.0,0.80325,0.00013,16.582]
[1780266054992,35.02,73736.9,0.0,0.80325,0.00013,16.582]
[1780266055222,35.02,73736.9,0.0,0.80325,0.00013,16.582]
[1780266061189,35.02,73737.85,0.0,0.80338,0.00013,16.5756]
[1780266064521,35.02,73717.7,0.0,0.8007,0.00013,16.70708]
[1780266065222,35.02,73717.29,0.0,0.80065,0.00013,16.70971]
[1780266068761,35.02,73716.25,0.0,0.80051,0.00013,16.71641]
[1780266068813,35.02,73716.25,0.0,0.80051,0.00013,16.71641]
[1780266068973,35.02,73716.25,0.0,0.80051,0.00013,16.71641]
[1780266074285,35.02,73715.89,0.0,0.80047,0.00013,16.71844]
[1780266077621,35.02,73715.69,0.0,0.80044,0.00013,16.71965]
[1780266077673,35.02,73715.69,0.0,0.80044,0.00013,16.71965]
[1780266077724,35.02,73715.69,0.0,0.80044,0.00013,16.71965]
[1780266083348,35.02,73716.26,0.0,0.80053,0.00013,16.71563]
[1780266085978,35.02,73715.85,0.0,0.80047,0.00013,16.71826]
[1780266086030,35.02,73716.15,0.0,0.80051,0.00013,16.71627]
[1780266086223,35.02,73716.15,0.0,0.80051,0.00013,16.71627]
[1780266090397,35.02,73721.04,0.0,0.80117,0.00013,16.68422]
[1780266092411,35.02,73715.97,0.0,0.80052,0.00013,16.71317]
[1780266093845,35.02,73715.97,0.0,0.80052,0.00013,16.71317]
[1780266093896,35.02,73715.97,0.0,0.80052,0.00013,16.71317]
[1780266093980,35.02,73715.97,0.0,0.80052,0.00013,16.71317]
[1780266093946,35.02,73714.69,0.0,0.80036,0.00013,16.7214]
[1780266095432,35.01,73721.13,0.0,0.80122,0.00013,16.67945]
[1780266097446,35.01,73726.5,0.0,0.80193,0.00013,16.64447]
[1780266099589,35.02,73729.14,0.0,0.80228,0.00013,16.62729]
[1780266099641,35.02,73729.14,0.0,0.80228,0.00013,16.62729]
[1780266099722,35.02,73729.14,0.0,0.80228,0.00013,16.62729]
[1780266105502,35.02,73716.27,0.0,0.80056,0.00013,16.71163]
[1780266106065,35.02,73716.27,0.0,0.80056,0.00013,16.71163]
[1780266106113,35.02,73716.27,0.0,0.80056,0.00013,16.71163]
[1780266106228,35.02,73716.27,0.0,0.80056,0.00013,16.71163]
[1780266106510,35.02,73715.24,0.0,0.80042,0.00013,16.71828]
[1780266111545,35.02,73717.04,0.0,0.80067,0.00013,16.70623]
[1780266116353,35.01,73716.49,0.0,0.8006,0.00013,16.70965]
[1780266116479,35.01,73716.49,0.0,0.8006,0.00013,16.70965]
[1780266116580,35.01,73730.62,0.0,0.80248,0.00013,16.61754]
[1780266117587,35.01,73730.06,0.0,0.8024,0.00013,16.62126]
[1780266122622,35.02,73730.89,0.0,0.80251,0.00013,16.61618]
[1780266125429,35.02,73730.94,0.0,0.80251,0.00013,16.61598]
[1780266125472,35.02,73730.94,0.0,0.80251,0.00013,16.61598]
[1780266129796,35.02,73731.77,0.0,0.80262,0.00013,16.6108]
[1780266129824,35.02,73736.54,0.0,0.80325,0.00013,16.57973]
[1780266130464,35.02,73736.54,0.0,0.80325,0.00013,16.57973]
[1780266130678,35.02,73741.5,0.0,0.8039,0.00013,16.54743]
[1780266131685,35.02,73746.84,0.0,0.80461,0.00013,16.51251]
[1780266133704,35.02,73752.76,0.0,0.80538,0.00013,16.47386]
[1780266134710,35.02,73762.38,0.0,0.80665,0.00013,16.41076]
[1780266135484,35.02,73762.38,0.0,0.80665,0.00013,16.41076]
[1780266135536,35.02,73762.38,0.0,0.80665,0.00013,16.41076]
[1780266135721,35.02,73762.38,0.0,0.80665,0.00013,16.41076]
[1780266135822,35.02,73764.83,0.0,0.80697,0.00013,16.3947]
[1780266141759,35.02,73765.01,0.0,0.80699,0.00013,16.39363]
[1780266143773,35.02,73762.0,0.0,0.80659,0.00013,16.41339]
[1780266145639,35.02,73760.16,0.0,0.80635,0.00013,16.42542]
[1780266145691,35.02,73760.16,0.0,0.80635,0.00013,16.42542]
[1780266145721,35.02,73760.16,0.0,0.80635,0.00013,16.42542]
[1780266148117,35.02,73760.05,0.0,0.80634,0.00013,16.42603]
[1780266151829,35.02,73763.5,0.0,0.80683,0.00013,16.39912]
[1780266156865,35.02,73765.09,0.0,0.80704,0.00013,16.38852]
[1780266157358,35.02,73765.09,0.0,0.80704,0.00013,16.38852]
[1780266157362,35.02,73765.09,0.0,0.80704,0.00013,16.38852]
[1780266157470,35.02,73765.09,0.0,0.80704,0.00013,16.38852]
[1780266162412,35.02,73765.71,0.0,0.80712,0.00013,16.38436]
[1780266162907,35.02,73760.3,0.0,0.80642,0.00013,16.41984]
[1780266163913,35.02,73756.76,0.0,0.80595,0.00013,16.44302]
[1780266164921,35.02,73752.75,0.0,0.80543,0.00013,16.46922]
[1780266165928,35.02,73748.42,0.0,0.80486,0.00013,16.49747]
[1780266167942,35.01,73745.31,0.0,0.80445,0.00013,16.51753]
[1780266175476,35.01,73742.95,0.0,0.80416,0.00013,16.53226]
[1780266176000,35.01,73738.17,0.0,0.80354,0.00013,16.56278]
[1780266177713,35.01,73736.12,0.0,0.80327,0.00013,16.57594]
[1780266183050,35.01,73735.98,0.0,0.80326,0.00013,16.57647]
[1780266188085,35.01,73738.54,0.0,0.8036,0.00013,16.55953]
[1780266191106,35.01,73733.97,0.0,0.803,0.00013,16.5893]
[1780266192112,35.01,73731.34,0.0,0.80265,0.00013,16.60641]
[1780266193120,35.01,73730.8,0.0,0.80258,0.00013,16.60985]
[1780266194127,35.01,73730.35,0.0,0.80252,0.00013,16.61271]
[1780266196141,35.01,73728.06,0.0,0.80222,0.00013,16.62747]
[1780266205204,35.0,73728.32,0.0,0.80228,0.00013,16.62482]
[1780266208225,35.0,73727.58,0.0,0.80219,0.00013,16.62935]
[1780266209232,35.0,73728.08,0.0,0.80225,0.00013,16.62613]
[1780266211246,35.0,73728.99,0.0,0.8024,0.00013,16.6162]
[1780266212252,35.0,73729.91,0.0,0.80252,0.00013,16.61026]
[1780266223330,35.01,73730.19,0.0,0.80255,0.00013,16.60919]
[1780266224337,35.01,73731.12,0.0,0.80267,0.00013,16.6032]
[1780266225344,35.01,73734.94,0.0,0.80318,0.00013,16.57819]
[1780266228365,35.01,73746.21,0.0,0.80467,0.00013,16.50441]
[1780266229372,35.01,73748.18,0.0,0.80493,0.00013,16.49158]
[1780266233401,35.01,73755.63,0.0,0.8059,0.00013,16.44307]
[1780266236421,35.01,73759.11,0.0,0.80635,0.00013,16.42066]
[1780266241456,35.01,73760.36,0.0,0.8065,0.00013,16.41289]
[1780266243470,35.01,73763.39,0.0,0.8069,0.00013,16.393]
[1780266244477,35.01,73770.89,0.0,0.80788,0.00013,16.34378]
[1780266247498,35.01,73773.49,0.0,0.80822,0.00013,16.32693]
[1780266251839,35.01,73773.53,0.0,0.80822,0.00013,16.32693]
[1780266257574,35.01,73777.38,0.0,0.8087,0.00013,16.3023]
[1780266262926,35.01,73776.75,0.0,0.80861,0.00013,16.30683]
[1780266262982,35.01,73776.75,0.0,0.80861,0.00013,16.30683]
[1780266263028,35.01,73777.08,0.0,0.80866,0.00013,16.30475]
[1780266273687,35.02,73777.52,0.0,0.80873,0.00013,16.29864]
[1780266279729,35.02,73777.83,0.0,0.80876,0.00013,16.29706]
[1780266280880,35.02,73773.94,0.0,0.80825,0.00013,16.3227]
[1780266286532,35.02,73773.22,0.0,0.80816,0.00013,16.3275]
[1780266287787,35.02,73774.12,0.0,0.80827,0.00013,16.32173]
[1780266288794,35.02,73775.06,0.0,0.80839,0.00013,16.31558]
[1780266289801,35.02,73776.37,0.0,0.80856,0.00013,16.30701]
[1780266294836,35.02,73775.37,0.0,0.80843,0.00013,16.31381]
[1780266297857,35.02,73777.59,0.0,0.80872,0.00013,16.29933]
[1780266299871,35.02,73767.54,0.0,0.8074,0.00013,16.36544]
[1780266300878,35.02,73759.65,0.0,0.80637,0.00013,16.41716]
[1780266301885,35.02,73768.76,0.0,0.80757,0.00013,16.3573]
[1780266303074,35.02,73771.28,0.0,0.8079,0.00013,16.34073]
[1780266307927,35.02,73768.89,0.0,0.80758,0.00013,16.35645]
[1780266308934,35.02,73766.94,0.0,0.80733,0.00013,16.36923]
[1780266312962,35.02,73767.89,0.0,0.80746,0.00013,16.36289]
[1780266314976,35.02,73769.03,0.0,0.8076,0.00013,16.35537]
[1780266315983,35.02,73770.26,0.0,0.80777,0.00013,16.34728]
[1780266320011,35.02,73769.26,0.0,0.80763,0.00013,16.35387]
[1780266321018,35.02,73776.63,0.0,0.8086,0.00013,16.30546]
[1780266322025,35.02,73781.51,0.0,0.80923,0.00013,16.27322]
[1780266323032,35.02,73783.91,0.0,0.80955,0.00013,16.25734]
[1780266326053,35.02,73784.66,0.0,0.80965,0.00013,16.2523]
[1780266329074,35.02,73786.63,0.0,0.8099,0.00013,16.23928]
[1780266331088,35.02,73788.48,0.0,0.81018,0.00013,16.22283]
[1780266335116,35.02,73789.47,0.0,0.81032,0.00013,16.21575]
[1780266336123,35.02,73790.99,0.0,0.81052,0.00013,16.20561]
[1780266337130,35.02,73791.78,0.0,0.81062,0.00013,16.20028]
[1780266338154,35.01,73798.97,0.0,0.81155,0.00013,16.15277]
[1780266339185,35.01,73822.95,0.0,0.81463,0.00013,15.99427]
[1780266340177,35.01,73825.77,0.0,0.81499,0.00013,15.97557]
[1780266341189,35.01,73827.69,0.0,0.81523,0.00013,15.96303]
[1780266343203,35.02,73838.64,0.0,0.81662,0.00013,15.89055]
[1780266344210,35.02,73838.42,0.0,0.81659,0.00013,15.89218]
[1780266349245,35.01,73837.41,0.0,0.81646,0.00013,15.89865]
[1780266350027,35.01,73837.41,0.0,0.81646,0.00013,15.89865]
[1780266356294,35.01,73839.78,0.0,0.81677,0.00013,15.88264]
[1780266362336,35.01,73844.72,0.0,0.8174,0.00013,15.84973]
[1780266363343,35.01,73841.12,0.0,0.81694,0.00013,15.87359]
[1780266368434,35.01,73842.19,0.0,0.81708,0.00013,15.8664]
[1780266371458,35.01,73837.49,0.0,0.81648,0.00013,15.89751]
[1780266372464,35.01,73831.5,0.0,0.81573,0.00013,15.93713]
[1780266374479,35.01,73837.15,0.0,0.81645,0.00013,15.89949]
[1780266375486,35.01,73845.3,0.0,0.81748,0.00013,15.84539]
[1780266376493,35.01,73850.59,0.0,0.81815,0.00013,15.8103]
[1780266380521,35.01,73853.62,0.0,0.81852,0.00013,15.79047]
[1780266383542,35.01,73856.23,0.0,0.81885,0.00013,15.77342]
[1780266384548,35.01,73859.97,0.0,0.81931,0.00013,15.74869]
[1780266385556,35.01,73869.42,0.0,0.82049,0.00012,15.68602]
[1780266386563,35.01,73877.32,0.0,0.82148,0.00012,15.63353]
[1780266387570,35.02,73870.56,0.0,0.82063,0.00012,15.6788]
[1780266388577,35.02,73865.79,0.0,0.82003,0.00013,15.71075]
[1780266389584,35.02,73862.75,0.0,0.81964,0.00013,15.73115]
[1780266394619,35.02,73861.84,0.0,0.81955,0.00013,15.73401]
[1780266396633,35.02,73871.76,0.0,0.82078,0.00012,15.66843]
[1780266398095,35.02,73874.48,0.0,0.82112,0.00012,15.65061]
[1780266399069,35.02,73874.48,0.0,0.82112,0.00012,15.65061]
[1780266399121,35.02,73874.48,0.0,0.82112,0.00012,15.65061]
[1780266399223,35.02,73872.8,0.0,0.8209,0.00012,15.66235]
[1780266400663,35.02,73873.72,0.0,0.82101,0.00012,15.65652]
[1780266401670,35.02,73876.51,0.0,0.82135,0.00012,15.63824]
[1780266402677,35.02,73881.56,0.0,0.82197,0.00012,15.60495]
[1780266404691,35.03,73882.11,0.0,0.82203,0.00012,15.60199]
[1780266405698,35.03,73882.28,0.0,0.82204,0.00012,15.60104]
[1780266407712,35.03,73882.49,0.0,0.82206,0.00012,15.59999]
[1780266409726,35.03,73882.36,0.0,0.82204,0.00012,15.6012]
[1780266410733,35.03,73882.02,0.0,0.822,0.00012,15.60363]
[1780266411740,35.03,73881.34,0.0,0.82191,0.00012,15.6085]
[1780266413754,35.03,73877.27,0.0,0.82139,0.00012,15.63624]
[1780266414761,35.03,73874.23,0.0,0.821,0.00012,15.65675]
[1780266416775,35.03,73877.06,0.0,0.82135,0.00012,15.63846]
[1780266417782,35.04,73879.52,0.0,0.82165,0.00012,15.62239]
[1780266422817,35.04,73875.78,0.0,0.82115,0.00012,15.64881]
[1780266423823,35.04,73875.31,0.0,0.82109,0.00012,15.65221]
[1780266424831,35.04,73876.36,0.0,0.82122,0.00012,15.64549]
[1780266425838,35.04,73877.61,0.0,0.82137,0.00012,15.63746]
[1780266426845,35.04,73877.24,0.0,0.82132,0.00012,15.6402]
[1780266427852,35.04,73876.44,0.0,0.82121,0.00012,15.6458]
[1780266429865,35.04,73877.41,0.0,0.82132,0.00012,15.6399]
[1780266434901,35.05,73877.56,0.0,0.82131,0.00012,15.6403]
[1780266436914,35.05,73877.12,0.0,0.82125,0.00012,15.64378]
[1780266441951,35.05,73869.06,0.0,0.82022,0.00012,15.69867]
[1780266442958,35.05,73873.04,0.0,0.82071,0.00012,15.67243]
[1780266447993,35.06,73873.14,0.0,0.8207,0.00012,15.67294]
[1780266450009,35.06,73874.12,0.0,0.82082,0.00012,15.6669]
[1780266454035,35.06,73876.8,0.0,0.82117,0.00012,15.64595]
[1780266455042,35.06,73878.21,0.0,0.82134,0.00012,15.63685]
[1780266457056,35.06,73877.55,0.0,0.82125,0.00012,15.6418]
[1780266458063,35.06,73881.76,0.0,0.82176,0.00012,15.6141]
[1780266459070,35.07,73882.33,0.0,0.82183,0.00012,15.61062]
[1780266460077,35.07,73882.87,0.0,0.82189,0.00012,15.60734]
[1780266461084,35.07,73883.02,0.0,0.8219,0.00012,15.60666]
[1780266462091,35.07,73883.35,0.0,0.82194,0.00012,15.60479]
[1780266463098,35.07,73883.47,0.0,0.82195,0.00012,15.60414]
[1780266464105,35.07,73884.34,0.0,0.82206,0.00012,15.5985]
[1780266467126,35.07,73881.88,0.0,0.82175,0.00012,15.61496]
[1780266468133,35.07,73879.16,0.0,0.82141,0.00012,15.63299]
[1780266469140,35.07,73876.86,0.0,0.82112,0.00012,15.64837]
[1780266471154,35.07,73858.17,0.0,0.81878,0.00013,15.77292]
[1780266472161,35.07,73854.42,0.0,0.8183,0.00013,15.79803]
[1780266473168,35.07,73854.07,0.0,0.81826,0.00013,15.80044]
[1780266474175,35.07,73851.3,0.0,0.81791,0.00013,15.81886]
[1780266475181,35.07,73852.96,0.0,0.81811,0.00013,15.80792]
[1780266479210,35.07,73849.6,0.0,0.81769,0.00013,15.8304]
[1780266481225,35.07,73844.16,0.0,0.817,0.00013,15.86651]
[1780266482231,35.07,73842.09,0.0,0.81674,0.00013,15.88024]
[1780266484248,35.07,73839.55,0.0,0.81642,0.00013,15.89701]
[1780266485258,35.07,73837.62,0.0,0.81617,0.00013,15.90974]
[1780266486264,35.07,73836.21,0.0,0.816,0.00013,15.91902]
[1780266488278,35.07,73824.97,0.0,0.81457,0.00013,15.99314]
[1780266490292,35.07,73823.34,0.0,0.81435,0.00013,16.0043]
[1780266492306,35.07,73824.54,0.0,0.8145,0.00013,15.99666]
[1780266497341,35.08,73823.17,0.0,0.81431,0.00013,16.0066]
[1780266499355,35.08,73820.56,0.0,0.81397,0.00013,16.0241]
[1780266502376,35.08,73814.38,0.0,0.81318,0.00013,16.0652]
[1780266506404,35.08,73807.72,0.0,0.81232,0.00013,16.10935]
[1780266509425,35.08,73805.65,0.0,0.81205,0.00013,16.12304]
[1780266512446,35.08,73807.37,0.0,0.8123,0.00013,16.10768]
[1780266517480,35.08,73807.63,0.0,0.81233,0.00013,16.10618]
[1780266522516,35.08,73808.58,0.0,0.81245,0.00013,16.10024]
[1780266527552,35.08,73808.67,0.0,0.81245,0.00013,16.10007]
[1780266532588,35.08,73808.63,0.0,0.81244,0.00013,16.10076]
[1780266537623,35.08,73809.81,0.0,0.81258,0.00013,16.09345]
[1780266539637,35.09,73811.57,0.0,0.8128,0.00013,16.08208]
[1780266545679,35.09,73811.54,0.0,0.81279,0.00013,16.08307]
[1780266546686,35.09,73809.31,0.0,0.8125,0.00013,16.09789]
[1780266549707,35.09,73811.34,0.0,0.81275,0.00013,16.08485]
[1780266551721,35.09,73809.96,0.0,0.81257,0.00013,16.0942]
[1780266552728,35.09,73808.21,0.0,0.81234,0.00013,16.10584]
[1780266557763,35.09,73808.07,0.0,0.81232,0.00013,16.10727]
[1780266562798,35.09,73807.52,0.0,0.81224,0.00013,16.11138]
[1780266566827,35.09,73796.93,0.0,0.81087,0.00013,16.18142]
[1780266567834,35.09,73792.21,0.0,0.81026,0.00013,16.21244]
[1780266572869,35.09,73792.46,0.0,0.81033,0.00013,16.20652]
[1780266577904,35.09,73793.3,0.0,0.81044,0.00013,16.20083]
[1780266582939,35.09,73793.67,0.0,0.81049,0.00013,16.19825]
[1780266584953,35.09,73795.25,0.0,0.81069,0.00013,16.18781]
[1780266589988,35.09,73794.84,0.0,0.81064,0.00013,16.19039]
[1780266593009,35.09,73791.59,0.0,0.81022,0.00013,16.21164]
[1780266594016,35.09,73788.87,0.0,0.80987,0.00013,16.22945]
[1780266595024,35.09,73786.92,0.0,0.80962,0.00013,16.24218]
[1780266600059,35.09,73786.18,0.0,0.80953,0.00013,16.24686]
[1780266603080,35.09,73791.94,0.0,0.81027,0.00013,16.20923]
[1780266608114,35.09,73791.86,0.0,0.81025,0.00013,16.21031]
[1780266609121,35.09,73789.99,0.0,0.81001,0.00013,16.2227]
[1780266611136,35.09,73791.5,0.0,0.8102,0.00013,16.21297]
[1780266615164,35.1,73786.68,0.0,0.80957,0.00013,16.24503]
[1780266620200,35.09,73791.19,0.0,0.81016,0.00013,16.21491]
[1780266621208,35.09,73789.76,0.0,0.80998,0.00013,16.22425]
[1780266625236,35.09,73791.45,0.0,0.8102,0.00013,16.2129]
[1780266630271,35.09,73792.41,0.0,0.81033,0.00013,16.20633]
[1780266632288,35.09,73801.71,0.0,0.81156,0.00013,16.14098]
[1780266633294,35.09,73802.68,0.0,0.81169,0.00013,16.13464]
[1780266639338,35.09,73810.63,0.0,0.8127,0.00013,16.0826]
[1780266640348,35.09,73812.67,0.0,0.81296,0.00013,16.06922]
[1780266641354,35.09,73818.29,0.0,0.81368,0.00013,16.03229]
[1780266643368,35.09,73819.44,0.0,0.81383,0.00013,16.0247]
[1780266645382,35.09,73822.64,0.0,0.81423,0.00013,16.00364]
[1780266647396,35.09,73820.36,0.0,0.81394,0.00013,16.01877]
[1780266652431,35.09,73822.01,0.0,0.81415,0.00013,16.00808]
[1780266654445,35.09,73820.46,0.0,0.81395,0.00013,16.01839]
[1780266656459,35.09,73819.31,0.0,0.8138,0.00013,16.02604]
[1780266657466,35.09,73809.87,0.0,0.81259,0.00013,16.08828]
[1780266659481,35.1,73808.83,0.0,0.81245,0.00013,16.09541]
[1780266661495,35.1,73805.48,0.0,0.81202,0.00013,16.11767]
[1780266666740,35.1,73805.66,0.0,0.81204,0.00013,16.11688]
[1780266668544,35.1,73802.01,0.0,0.81156,0.00013,16.14114]
[1780266669551,35.1,73799.01,0.0,0.81117,0.00013,16.16093]
[1780266672572,35.1,73795.15,0.0,0.81067,0.00013,16.18641]
[1780266673579,35.1,73790.87,0.0,0.81012,0.00013,16.21454]
[1780266675593,35.1,73789.46,0.0,0.80994,0.00013,16.22373]
[1780266678728,35.1,73789.35,0.0,0.80993,0.00013,16.22436]
[1780266678993,35.1,73783.23,0.0,0.80914,0.00013,16.26448]
[1780266679865,35.1,73783.23,0.0,0.80914,0.00013,16.26448]
[1780266679879,35.1,73776.55,0.0,0.80827,0.00013,16.30819]
[1780266681980,35.1,73776.27,0.0,0.80824,0.00013,16.30987]
[1780266682080,35.1,73775.97,0.0,0.8082,0.00013,16.31168]
[1780266682645,35.1,73779.58,0.0,0.80867,0.00013,16.28784]
[1780266684611,35.1,73779.58,0.0,0.80867,0.00013,16.28784]
[1780266684662,35.1,73781.46,0.0,0.80892,0.00013,16.27537]
[1780266684719,35.1,73781.46,0.0,0.80892,0.00013,16.27537]
[1780266686673,35.09,73776.04,0.0,0.80822,0.00013,16.31051]
[1780266688534,35.09,73776.04,0.0,0.80822,0.00013,16.31051]
[1780266688579,35.09,73776.04,0.0,0.80822,0.00013,16.31051]
[1780266688722,35.09,73774.66,0.0,0.80805,0.00013,16.31951]
[1780266694728,35.09,73772.84,0.0,0.80785,0.00013,16.32711]
[1780266696543,35.09,73772.84,0.0,0.80785,0.00013,16.32711]
[1780266696585,35.09,73772.84,0.0,0.80785,0.00013,16.32711]
[1780266696724,35.09,73772.98,0.0,0.80787,0.00013,16.32608]
[1780266700013,35.09,73774.3,0.0,0.80804,0.00013,16.31733]
[1780266700023,35.09,73774.3,0.0,0.80804,0.00013,16.31733]
[1780266700221,35.09,73774.3,0.0,0.80804,0.00013,16.31733]
[1780266704799,35.09,73769.36,0.0,0.8074,0.00013,16.34928]
[1780266709834,35.09,73769.72,0.0,0.80746,0.00013,16.34646]
[1780266715396,35.09,73770.63,0.0,0.80759,0.00013,16.34014]
[1780266715448,35.09,73770.63,0.0,0.80759,0.00013,16.34014]
[1780266715469,35.09,73770.63,0.0,0.80759,0.00013,16.34014]
[1780266720912,35.09,73771.44,0.0,0.8077,0.00013,16.33425]
[1780266724943,35.09,73781.7,0.0,0.80904,0.00013,16.26666]
[1780266725949,35.09,73787.96,0.0,0.80985,0.00013,16.22556]
[1780266726959,35.09,73787.96,0.0,0.80985,0.00013,16.22556]
[1780266726983,35.09,73787.96,0.0,0.80985,0.00013,16.22556]
[1780266727009,35.09,73787.96,0.0,0.80985,0.00013,16.22556]
[1780266731552,35.09,73787.92,0.0,0.80985,0.00013,16.22604]
[1780266731719,35.09,73786.65,0.0,0.80968,0.00013,16.23448]
[1780266733001,35.09,73796.07,0.0,0.8109,0.00013,16.17263]
[1780266735015,35.09,73798.37,0.0,0.81119,0.00013,16.15744]
[1780266737164,35.09,73797.65,0.0,0.8111,0.00013,16.16215]
[1780266737212,35.09,73797.65,0.0,0.8111,0.00013,16.16215]
[1780266737220,35.09,73797.65,0.0,0.8111,0.00013,16.16215]
[1780266744094,35.09,73797.91,0.0,0.81114,0.00013,16.16023]
[1780266750136,35.09,73796.99,0.0,0.81102,0.00013,16.16622]
[1780266754297,35.09,73796.48,0.0,0.81099,0.00013,16.16541]
[1780266754348,35.09,73796.48,0.0,0.81099,0.00013,16.16541]
[1780266754470,35.09,73796.48,0.0,0.81099,0.00013,16.16541]
[1780266758192,35.09,73787.61,0.0,0.80985,0.00013,16.22317]
[1780266759475,35.09,73787.61,0.0,0.80985,0.00013,16.22317]
[1780266759522,35.09,73787.61,0.0,0.80985,0.00013,16.22317]
[1780266759722,35.08,73786.31,0.0,0.80969,0.00013,16.23146]
[1780266760725,35.08,73786.65,0.0,0.80974,0.00013,16.22898]
[1780266760776,35.08,73786.65,0.0,0.80974,0.00013,16.22898]
[1780266761214,35.08,73802.26,0.0,0.81176,0.00013,16.12608]
[1780266762220,35.08,73803.2,0.0,0.81188,0.00013,16.11977]
[1780266763138,35.08,73803.2,0.0,0.81188,0.00013,16.11977]
[1780266763190,35.08,73803.2,0.0,0.81188,0.00013,16.11977]
[1780266763222,35.08,73803.2,0.0,0.81188,0.00013,16.11977]
[1780266763227,35.08,73806.81,0.0,0.81235,0.00013,16.09588]
[1780266763775,35.08,73806.81,0.0,0.81235,0.00013,16.09588]
[1780266763803,35.08,73806.81,0.0,0.81235,0.00013,16.09588]
[1780266763827,35.08,73806.81,0.0,0.81235,0.00013,16.09588]
[1780266763977,35.08,73806.81,0.0,0.81235,0.00013,16.09588]
[1780266769269,35.08,73809.41,0.0,0.81269,0.00013,16.07836]
[1780266772838,35.08,73809.39,0.0,0.81269,0.00013,16.07843]
[1780266772890,35.08,73809.39,0.0,0.81269,0.00013,16.07843]
[1780266772973,35.08,73809.39,0.0,0.81269,0.00013,16.07843]
[1780266777516,35.08,73808.12,0.0,0.81253,0.00013,16.08639]
[1780266777564,35.08,73808.12,0.0,0.81253,0.00013,16.08639]
[1780266777719,35.08,73808.29,0.0,0.81256,0.00013,16.08519]
[1780266781764,35.08,73808.3,0.0,0.81256,0.00013,16.08482]
[1780266781816,35.08,73808.3,0.0,0.81256,0.00013,16.08482]
[1780266781974,35.08,73808.3,0.0,0.81256,0.00013,16.08482]
[1780266787395,35.08,73809.0,0.0,0.81266,0.00013,16.07981]
[1780266788404,35.08,73817.17,0.0,0.81371,0.00013,16.02587]
[1780266788923,35.08,73817.17,0.0,0.81371,0.00013,16.02587]
[1780266788976,35.08,73817.17,0.0,0.81371,0.00013,16.02587]
[1780266789297,35.08,73817.17,0.0,0.81371,0.00013,16.02587]
[1780266789474,35.08,73817.17,0.0,0.81371,0.00013,16.02587]
[1780266789693,35.08,73817.17,0.0,0.81371,0.00013,16.02587]
[1780266789719,35.08,73817.17,0.0,0.81371,0.00013,16.02587]
[1780266791422,35.08,73822.64,0.0,0.81442,0.00013,15.98897]
[1780266792459,35.08,73822.64,0.0,0.81442,0.00013,15.98897]
[1780266792472,35.08,73822.64,0.0,0.81442,0.00013,15.98897]
[1780266792511,35.08,73822.64,0.0,0.81442,0.00013,15.98897]
[1780266792971,35.07,73824.3,0.0,0.81464,0.00013,15.97772]
[1780266793332,35.07,73824.3,0.0,0.81464,0.00013,15.97772]
[1780266793437,35.07,73830.38,0.0,0.81542,0.00013,15.93727]
[1780266794444,35.07,73839.73,0.0,0.81661,0.00013,15.8752]
[1780266795451,35.07,73842.13,0.0,0.81691,0.00013,15.85916]
[1780266798734,35.07,73842.8,0.0,0.817,0.00013,15.85446]
[1780266798785,35.07,73842.28,0.0,0.81694,0.00013,15.85777]
[1780266798973,35.07,73842.28,0.0,0.81694,0.00013,15.85777]
[1780266804513,35.07,73842.43,0.0,0.81698,0.00013,15.85593]
[1780266805521,35.07,73851.45,0.0,0.81812,0.00013,15.79604]
[1780266806528,35.07,73857.53,0.0,0.81888,0.00013,15.75559]
[1780266807535,35.07,73860.32,0.0,0.81924,0.00013,15.73701]
[1780266808542,35.07,73865.58,0.0,0.8199,0.00013,15.7021]
[1780266809549,35.07,73871.91,0.0,0.82069,0.00012,15.66008]
[1780266810556,35.07,73879.67,0.0,0.82165,0.00012,15.60841]
[1780266811563,35.07,73882.73,0.0,0.82207,0.00012,15.58387]
[1780266813577,35.07,73883.45,0.0,0.82216,0.00012,15.57911]
[1780266814584,35.07,73888.65,0.0,0.8228,0.00012,15.54456]
[1780266816598,35.07,73891.25,0.0,0.82313,0.00012,15.52718]
[1780266818612,35.07,73887.87,0.0,0.82271,0.00012,15.54948]
[1780266820627,35.07,73882.99,0.0,0.82211,0.00012,15.58172]
[1780266822640,35.07,73886.1,0.0,0.8225,0.00012,15.56075]
[1780266822826,35.07,73886.1,0.0,0.8225,0.00012,15.56075]
[1780266822878,35.07,73886.1,0.0,0.8225,0.00012,15.56075]
[1780266822971,35.07,73886.1,0.0,0.8225,0.00012,15.56075]
[1780266823648,35.07,73888.69,0.0,0.82282,0.00012,15.54339]
[1780266825662,35.06,73882.99,0.0,0.82212,0.00012,15.58104]
[1780266826669,35.06,73875.58,0.0,0.8212,0.00012,15.63017]
[1780266827663,35.06,73875.58,0.0,0.8212,0.00012,15.63017]
[1780266827716,35.06,73875.58,0.0,0.8212,0.00012,15.63017]
[1780266827764,35.06,73870.02,0.0,0.82051,0.00012,15.66704]
[1780266827983,35.06,73870.02,0.0,0.82051,0.00012,15.66704]
[1780266833546,35.06,73867.64,0.0,0.82022,0.00013,15.68229]
[1780266833598,35.06,73867.64,0.0,0.82022,0.00013,15.68229]
[1780266833724,35.06,73867.64,0.0,0.82022,0.00013,15.68229]
[1780266838753,35.06,73876.78,0.0,0.82138,0.00012,15.62087]
[1780266839376,35.06,73876.78,0.0,0.82138,0.00012,15.62087]
[1780266839473,35.06,73876.78,0.0,0.82138,0.00012,15.62087]
[1780266839669,35.06,73876.78,0.0,0.82138,0.00012,15.62087]
[1780266839726,35.06,73876.78,0.0,0.82138,0.00012,15.62087]
[1780266839762,35.06,73870.49,0.0,0.82059,0.00012,15.66261]
[1780266840769,35.06,73864.74,0.0,0.81988,0.00013,15.70069]
[1780266844398,35.06,73864.6,0.0,0.81986,0.00013,15.70132]
[1780266844451,35.06,73864.6,0.0,0.81986,0.00013,15.70132]
[1780266844471,35.06,73864.6,0.0,0.81986,0.00013,15.70132]
[1780266848826,35.06,73867.31,0.0,0.82022,0.00013,15.68258]
[1780266850920,35.06,73866.98,0.0,0.82018,0.00013,15.68467]
[1780266850972,35.06,73866.98,0.0,0.82018,0.00013,15.68467]
[1780266851222,35.06,73866.98,0.0,0.82018,0.00013,15.68467]
[1780266851323,35.06,73872.91,0.0,0.82092,0.00012,15.64519]
[1780266856667,35.06,73874.02,0.0,0.82106,0.00012,15.63763]
[1780266856720,35.06,73874.02,0.0,0.82106,0.00012,15.63763]
[1780266856981,35.06,73872.04,0.0,0.82082,0.00012,15.65067]
[1780266857074,35.06,73866.89,0.0,0.82017,0.00013,15.68488]
[1780266861134,35.05,73865.5,0.0,0.82001,0.00013,15.69377]
[1780266861188,35.05,73865.5,0.0,0.82001,0.00013,15.69377]
[1780266861223,35.05,73865.5,0.0,0.82001,0.00013,15.69377]
[1780266867715,35.05,73862.92,0.0,0.81969,0.00013,15.7105]
[1780266867719,35.05,73862.92,0.0,0.81969,0.00013,15.7105]
[1780266867810,35.05,73857.34,0.0,0.81899,0.00013,15.74735]
[1780266869274,35.05,73857.36,0.0,0.819,0.00013,15.74721]
[1780266869326,35.05,73860.01,0.0,0.81933,0.00013,15.72952]
[1780266869972,35.05,73868.95,0.0,0.82045,0.00012,15.67008]
[1780266871972,35.05,73869.47,0.0,0.82052,0.00012,15.66661]
[1780266874572,35.05,73868.29,0.0,0.8204,0.00012,15.67029]
[1780266874580,35.05,73868.29,0.0,0.8204,0.00012,15.67029]
[1780266874723,35.05,73868.29,0.0,0.8204,0.00012,15.67029]
[1780266874822,35.05,73872.66,0.0,0.82095,0.00012,15.64127]
[1780266880045,35.05,73870.93,0.0,0.82073,0.00012,15.65278]
[1780266883088,35.05,73869.71,0.0,0.82058,0.00012,15.66088]
[1780266883091,35.05,73869.71,0.0,0.82058,0.00012,15.66088]
[1780266883226,35.05,73869.71,0.0,0.82058,0.00012,15.66088]
[1780266883322,35.05,73865.13,0.0,0.82001,0.00013,15.69129]
[1780266885080,35.05,73862.32,0.0,0.81966,0.00013,15.70982]
[1780266887752,35.05,73861.93,0.0,0.81961,0.00013,15.71234]
[1780266887094,35.05,73865.59,0.0,0.82007,0.00013,15.68796]
[1780266887974,35.05,73865.59,0.0,0.82007,0.00013,15.68796]
[1780266891257,35.05,73867.28,0.0,0.82028,0.00013,15.67669]
[1780266891471,35.05,73867.28,0.0,0.82028,0.00013,15.67669]
[1780266891578,35.05,73867.28,0.0,0.82028,0.00013,15.67669]
[1780266891724,35.05,73867.28,0.0,0.82028,0.00013,15.67669]
[1780266891805,35.05,73874.8,0.0,0.82123,0.00012,15.62645]
[1780266892131,35.05,73884.45,0.0,0.82243,0.00012,15.56228]
[1780266893138,35.05,73888.66,0.0,0.82295,0.00012,15.53416]
[1780266898173,35.05,73889.05,0.0,0.823,0.00012,15.53122]
[1780266899755,35.05,73889.05,0.0,0.823,0.00012,15.53122]
[1780266899806,35.05,73889.05,0.0,0.823,0.00012,15.53122]
[1780266899975,35.05,73890.31,0.0,0.82316,0.00012,15.5227]
[1780266902201,35.05,73884.26,0.0,0.82242,0.00012,15.56284]
[1780266907547,35.05,73886.05,0.0,0.82265,0.00012,15.55048]
[1780266907634,35.05,73886.05,0.0,0.82265,0.00012,15.55048]
[1780266907721,35.05,73886.05,0.0,0.82265,0.00012,15.55048]
[1780266910258,35.05,73893.16,0.0,0.82353,0.00012,15.50271]
[1780266911346,35.05,73893.16,0.0,0.82353,0.00012,15.50271]
[1780266911398,35.05,73893.16,0.0,0.82353,0.00012,15.50271]
[1780266911469,35.05,73893.16,0.0,0.82353,0.00012,15.50271]
[1780266911570,35.05,73895.69,0.0,0.82385,0.00012,15.4858]
[1780266917307,35.05,73879.96,0.0,0.8219,0.00012,15.59025]
[1780266918589,35.05,73879.96,0.0,0.8219,0.00012,15.59025]
[1780266918641,35.05,73879.96,0.0,0.8219,0.00012,15.59025]
[1780266918737,35.05,73875.58,0.0,0.82136,0.00012,15.6192]
[1780266919974,35.04,73875.31,0.0,0.82133,0.00012,15.62079]
[1780266925366,35.04,73876.17,0.0,0.82146,0.00012,15.61388]
[1780266928279,35.04,73875.59,0.0,0.82139,0.00012,15.61736]
[1780266928331,35.04,73875.59,0.0,0.82139,0.00012,15.61736]
[1780266928470,35.04,73875.59,0.0,0.82139,0.00012,15.61736]
[1780266931406,35.04,73873.07,0.0,0.82113,0.00012,15.62925]
[1780266932140,35.04,73873.07,0.0,0.82113,0.00012,15.62925]
[1780266932192,35.04,73873.07,0.0,0.82113,0.00012,15.62925]
[1780266937449,35.04,73874.51,0.0,0.82132,0.00012,15.61918]
[1780266942485,35.04,73873.0,0.0,0.82114,0.00012,15.6288]
[1780266946513,35.03,73869.45,0.0,0.8207,0.00012,15.65199]
[1780266951548,35.03,73868.06,0.0,0.82054,0.00013,15.66065]
[1780266956848,35.03,73868.18,0.0,0.82056,0.00013,15.65938]
[1780266962625,35.03,73867.62,0.0,0.8205,0.00013,15.66234]
[1780266964639,35.03,73857.93,0.0,0.81929,0.00013,15.72649]
[1780266965805,35.03,73857.93,0.0,0.81929,0.00013,15.72649]
[1780266965906,35.03,73858.02,0.0,0.81931,0.00013,15.72573]
[1780266971688,35.03,73858.13,0.0,0.81933,0.00013,15.72467]
[1780266976723,35.03,73865.44,0.0,0.82025,0.00013,15.67584]
[1780266977730,35.03,73871.17,0.0,0.82097,0.00012,15.63762]
[1780266978737,35.03,73872.52,0.0,0.82114,0.00012,15.62858]
[1780266980751,35.03,73881.19,0.0,0.82222,0.00012,15.57087]
[1780266981758,35.03,73882.0,0.0,0.82232,0.00012,15.56532]
[1780266982765,35.03,73882.45,0.0,0.82238,0.00012,15.56225]
[1780266983772,35.03,73882.79,0.0,0.82242,0.00012,15.5599]
[1780266986792,35.03,73882.42,0.0,0.82238,0.00012,15.56213]
[1780266987800,35.02,73882.97,0.0,0.82245,0.00012,15.55839]
[1780266988807,35.02,73882.83,0.0,0.82243,0.00012,15.55924]
[1780266990821,35.02,73886.31,0.0,0.82287,0.00012,15.53589]
[1780266994849,35.02,73890.12,0.0,0.82338,0.00012,15.50613]
[1780266995856,35.02,73893.71,0.0,0.82383,0.00012,15.48212]
[1780267000891,35.02,73893.29,0.0,0.82377,0.00012,15.48493]
[1780267002906,35.02,73886.07,0.0,0.82288,0.00012,15.533]
[1780267007941,35.02,73886.79,0.0,0.82298,0.00012,15.52783]
[1780267012976,35.02,73887.59,0.0,0.82308,0.00012,15.52212]
[1780267018011,35.02,73887.54,0.0,0.82308,0.00012,15.52209]
[1780267019020,35.02,73883.82,0.0,0.82262,0.00012,15.54679]
[1780267020033,35.02,73886.0,0.0,0.82289,0.00012,15.53216]
[1780267022047,35.02,73889.18,0.0,0.82329,0.00012,15.51081]
[1780267023054,35.02,73893.9,0.0,0.82388,0.00012,15.47929]
[1780267028089,35.02,73894.52,0.0,0.82396,0.00012,15.47504]
[1780267031110,35.02,73890.08,0.0,0.82341,0.00012,15.50457]
[1780267033124,35.02,73883.9,0.0,0.82264,0.00012,15.54561]
[1780267034131,35.02,73884.18,0.0,0.82268,0.00012,15.54363]
[1780267035139,35.02,73871.98,0.0,0.82116,0.00012,15.62473]
[1780267036145,35.02,73871.62,0.0,0.82112,0.00012,15.62691]
[1780267038161,35.02,73864.34,0.0,0.82022,0.00013,15.67507]
[1780267039166,35.02,73862.56,0.0,0.81999,0.00013,15.68691]
[1780267041180,35.02,73857.72,0.0,0.81939,0.00013,15.71906]
[1780267042187,35.02,73851.72,0.0,0.81863,0.00013,15.75887]
[1780267043194,35.02,73847.73,0.0,0.81813,0.00013,15.78533]
[1780267046215,35.02,73846.82,0.0,0.81802,0.00013,15.79123]
[1780267047222,35.02,73845.59,0.0,0.81786,0.00013,15.79934]
[1780267048964,35.02,73839.8,0.0,0.81714,0.00013,15.83757]
[1780267052257,35.01,73838.09,0.0,0.81696,0.00013,15.84444]
[1780267055278,35.01,73834.63,0.0,0.81653,0.00013,15.86701]
[1780267058299,35.01,73831.13,0.0,0.81609,0.00013,15.88973]
[1780267059306,35.01,73821.89,0.0,0.81492,0.00013,15.95073]
[1780267060313,35.01,73821.92,0.0,0.81493,0.00013,15.95027]
[1780267062327,35.01,73819.22,0.0,0.81459,0.00013,15.96761]
[1780267067839,35.01,73819.96,0.0,0.81471,0.00013,15.96161]
[1780267067941,35.0,73817.15,0.0,0.81436,0.00013,15.97975]
[1780267069378,35.0,73818.89,0.0,0.81458,0.00013,15.96795]
[1780267073407,35.0,73822.08,0.0,0.81501,0.00013,15.94578]
[1780267074413,35.0,73820.59,0.0,0.81482,0.00013,15.9554]
[1780267077434,35.0,73818.5,0.0,0.81457,0.00013,15.96849]
[1780267078440,35.0,73813.78,0.0,0.81397,0.00013,15.99945]
[1780267082469,34.99,73815.86,0.0,0.81425,0.00013,15.98483]
[1780267085490,34.99,73811.01,0.0,0.81365,0.00013,16.01609]
[1780267086497,34.99,73808.07,0.0,0.81327,0.00013,16.03538]
[1780267092539,34.99,73809.17,0.0,0.81342,0.00013,16.02789]
[1780267097574,34.99,73808.84,0.0,0.81339,0.00013,16.02959]
[1780267102608,34.99,73808.86,0.0,0.8134,0.00013,16.02903]
[1780267105634,34.99,73806.15,0.0,0.81305,0.00013,16.04671]
[1780267109662,34.99,73804.87,0.0,0.8129,0.00013,16.05461]
[1780267114697,34.98,73805.9,0.0,0.81308,0.00013,16.04291]
[1780267115704,34.98,73807.31,0.0,0.81326,0.00013,16.03345]
[1780267120740,34.98,73807.1,0.0,0.81325,0.00013,16.03404]
[1780267123761,34.98,73796.12,0.0,0.81185,0.00013,16.10615]
[1780267124767,34.98,73791.63,0.0,0.81127,0.00013,16.13571]
[1780267127789,34.98,73789.82,0.0,0.81104,0.00013,16.14738]
[1780267133831,34.98,73789.43,0.0,0.811,0.00013,16.14938]
[1780267138866,34.98,73788.94,0.0,0.81094,0.00013,16.1521]
[1780267143901,34.97,73788.23,0.0,0.81086,0.00013,16.1562]
[1780267148936,34.97,73789.02,0.0,0.81097,0.00013,16.151]
[1780267152964,34.98,73792.93,0.0,0.81147,0.00013,16.12535]
[1780267157999,34.98,73793.96,0.0,0.81159,0.00013,16.11893]
[1780267163036,34.98,73794.59,0.0,0.81167,0.00013,16.11509]
[1780267171092,34.98,73795.88,0.0,0.81186,0.00013,16.10299]
[1780267173109,34.98,73797.91,0.0,0.81212,0.00013,16.08971]
[1780267174115,34.98,73804.37,0.0,0.81295,0.00013,16.0471]
[1780267178143,34.98,73807.01,0.0,0.81328,0.00013,16.03021]
[1780267183178,34.98,73808.84,0.0,0.8135,0.00013,16.01896]
[1780267185192,34.98,73811.67,0.0,0.81385,0.00013,16.0006]
[1780267190227,34.99,73811.48,0.0,0.81381,0.00013,16.00285]
[1780267192242,34.99,73813.12,0.0,0.81401,0.00013,15.99239]
[1780267197277,34.99,73813.17,0.0,0.814,0.00013,15.99308]
[1780267200300,34.99,73796.04,0.0,0.81179,0.00013,16.10688]
[1780267201306,34.99,73796.91,0.0,0.8119,0.00013,16.10119]
[1780267206341,34.99,73797.21,0.0,0.81193,0.00013,16.09949]
[1780267210369,34.99,73795.47,0.0,0.8117,0.00013,16.11122]
[1780267215404,35.0,73795.26,0.0,0.81167,0.00013,16.11286]
[1780267217421,35.0,73800.98,0.0,0.81241,0.00013,16.0752]
[1780267224467,35.0,73801.87,0.0,0.81251,0.00013,16.07007]
[1780267227488,35.0,73804.84,0.0,0.81288,0.00013,16.05082]
[1780267229502,35.0,73806.34,0.0,0.81307,0.00013,16.04121]
[1780267231516,35.0,73812.18,0.0,0.81385,0.00013,15.9988]
[1780267232523,35.0,73817.05,0.0,0.81447,0.00013,15.96663]
[1780267233530,35.0,73818.26,0.0,0.81462,0.00013,15.95872]
[1780267236551,35.0,73827.01,0.0,0.81573,0.00013,15.90108]
[1780267240579,35.0,73828.15,0.0,0.81587,0.00013,15.89424]
[1780267243599,35.01,73826.76,0.0,0.81568,0.00013,15.90398]
[1780267244607,35.01,73825.35,0.0,0.8155,0.00013,15.91348]
[1780267247629,35.01,73824.15,0.0,0.81534,0.00013,15.92185]
[1780267251657,35.01,73822.51,0.0,0.81512,0.00013,15.93325]
[1780267256692,35.01,73822.85,0.0,0.81515,0.00013,15.93159]
[1780267261728,35.01,73821.81,0.0,0.81501,0.00013,15.93904]
[1780267266763,35.01,73821.16,0.0,0.81491,0.00013,15.94388]
[1780267273815,35.02,73820.36,0.0,0.8148,0.00013,15.94987]
[1780267283885,35.02,73820.3,0.0,0.81477,0.00013,15.95119]
[1780267286906,35.02,73808.65,0.0,0.81327,0.00013,16.02849]
[1780267287913,35.02,73808.24,0.0,0.81322,0.00013,16.03119]
[1780267294962,35.02,73807.06,0.0,0.8131,0.00013,16.03484]
[1780267299997,35.02,73807.13,0.0,0.81311,0.00013,16.03443]
[1780267305033,35.02,73807.55,0.0,0.81317,0.00013,16.03173]
[1780267309061,35.02,73806.1,0.0,0.81298,0.00013,16.0414]
[1780267310068,35.02,73807.69,0.0,0.81318,0.00013,16.03092]
[1780267315103,35.02,73808.31,0.0,0.81326,0.00013,16.02694]
[1780267320138,35.02,73811.02,0.0,0.8136,0.00013,16.0092]
[1780267322152,35.02,73808.96,0.0,0.81334,0.00013,16.02291]
[1780267323159,35.02,73803.8,0.0,0.81267,0.00013,16.05704]
[1780267328194,35.02,73803.25,0.0,0.81258,0.00013,16.06162]
[1780267332223,35.02,73798.39,0.0,0.81195,0.00013,16.09432]
[1780267333230,35.03,73795.32,0.0,0.81155,0.00013,16.11469]
[1780267339272,35.03,73794.09,0.0,0.81138,0.00013,16.12326]
[1780267344309,35.03,73793.6,0.0,0.81131,0.00013,16.12676]
[1780267349344,35.03,73793.07,0.0,0.81124,0.00013,16.13047]
[1780267354379,35.03,73792.3,0.0,0.81117,0.00013,16.13161]
[1780267359414,35.03,73792.48,0.0,0.81119,0.00013,16.13062]
[1780267365456,35.03,73793.27,0.0,0.81129,0.00013,16.12565]
[1780267371498,35.03,73794.2,0.0,0.8114,0.00013,16.11977]
[1780267375526,35.03,73792.07,0.0,0.81112,0.00013,16.134]
[1780267380561,35.03,73793.11,0.0,0.81126,0.00013,16.12724]
[1780267385596,35.03,73792.96,0.0,0.81123,0.00013,16.12829]
[1780267392646,35.03,73792.6,0.0,0.81119,0.00013,16.13067]
[1780267393653,35.03,73786.18,0.0,0.81036,0.00013,16.17296]
[1780267397681,35.03,73787.83,0.0,0.81057,0.00013,16.16189]
[1780267400703,35.03,73784.8,0.0,0.81018,0.00013,16.18174]
[1780267401709,35.03,73783.1,0.0,0.80996,0.00013,16.19287]
[1780267404731,35.03,73784.69,0.0,0.81017,0.00013,16.18223]
[1780267409766,35.03,73784.66,0.0,0.81017,0.00013,16.1822]
[1780267415809,35.03,73784.11,0.0,0.81012,0.00013,16.18243]
[1780267421851,35.03,73784.28,0.0,0.81013,0.00013,16.18207]
[1780267427893,35.03,73784.36,0.0,0.81014,0.00013,16.18171]
[1780267429912,35.03,73791.22,0.0,0.81103,0.00013,16.1365]
[1780267430915,35.03,73796.84,0.0,0.81175,0.00013,16.0995]
[1780267431922,35.03,73795.11,0.0,0.81153,0.00013,16.11099]
[1780267436957,35.04,73796.3,0.0,0.81167,0.00013,16.10351]
[1780267441992,35.04,73797.38,0.0,0.81181,0.00013,16.09676]
[1780267444009,35.04,73795.81,0.0,0.8116,0.00013,16.10726]
[1780267445015,35.04,73793.89,0.0,0.81135,0.00013,16.11997]
[1780267450050,35.04,73794.46,0.0,0.81142,0.00013,16.11642]
[1780267455085,35.04,73794.84,0.0,0.81147,0.00013,16.11414]
[1780267458106,35.04,73796.27,0.0,0.81165,0.00013,16.10484]
[1780267464148,35.04,73795.75,0.0,0.81158,0.00013,16.10857]
[1780267469183,35.04,73796.0,0.0,0.8116,0.00013,16.10717]
[1780267474218,35.04,73796.24,0.0,0.81166,0.00013,16.10171]
[1780267479253,35.04,73796.46,0.0,0.81169,0.00013,16.10052]
[1780267484288,35.04,73795.97,0.0,0.81162,0.00013,16.104]
[1780267488316,35.04,73803.61,0.0,0.8126,0.00013,16.05383]
[1780267493352,35.04,73803.54,0.0,0.81258,0.00013,16.05476]
[1780267499393,35.05,73805.13,0.0,0.81277,0.00013,16.04493]
[1780267500400,35.05,73807.96,0.0,0.81314,0.00013,16.02626]
[1780267501407,35.05,73814.66,0.0,0.814,0.00013,15.98208]
[1780267503421,35.05,73815.91,0.0,0.81416,0.00013,15.97386]
[1780267506442,35.05,73810.24,0.0,0.81343,0.00013,16.01137]
[1780267511477,35.05,73814.54,0.0,0.81398,0.00013,15.98287]
[1780267516513,35.05,73812.93,0.0,0.81377,0.00013,15.9936]
[1780267518526,35.05,73815.24,0.0,0.81407,0.00013,15.97836]
[1780267523560,35.05,73814.81,0.0,0.81401,0.00013,15.98131]
[1780267526111,35.05,73813.31,0.0,0.81382,0.00013,15.99126]
[1780267531617,35.05,73813.9,0.0,0.81393,0.00013,15.9833]
[1780267534638,35.05,73815.27,0.0,0.8141,0.00013,15.9743]
[1780267541686,35.05,73811.18,0.0,0.81357,0.00013,16.00146]
[1780267547730,35.05,73808.59,0.0,0.81324,0.00013,16.0185]
[1780267549744,35.05,73814.14,0.0,0.81396,0.00013,15.9818]
[1780267552765,35.05,73817.71,0.0,0.81441,0.00013,15.9583]
[1780267557800,35.05,73817.56,0.0,0.81439,0.00013,15.95955]
[1780267561828,35.05,73816.13,0.0,0.8142,0.00013,15.9692]
[1780267566863,35.05,73815.63,0.0,0.81413,0.00013,15.97266]
[1780267571898,35.05,73815.06,0.0,0.81406,0.00013,15.97654]
[1780267575926,35.05,73820.06,0.0,0.8147,0.00013,15.94359]
[1780267576933,35.05,73823.1,0.0,0.81508,0.00013,15.92356]
[1780267577939,35.05,73824.81,0.0,0.8153,0.00013,15.91234]
[1780267578947,35.05,73831.33,0.0,0.81613,0.00013,15.8693]
[1780267579954,35.05,73832.86,0.0,0.81632,0.00013,15.85933]
[1780267581968,35.05,73831.65,0.0,0.81616,0.00013,15.86768]
[1780267582977,35.05,73828.58,0.0,0.81577,0.00013,15.88815]
[1780267583984,35.05,73825.23,0.0,0.81534,0.00013,15.91045]
[1780267588015,35.05,73821.0,0.0,0.81479,0.00013,15.93881]
[1780267589022,35.05,73817.91,0.0,0.81439,0.00013,15.9593]
[1780267593050,35.05,73813.75,0.0,0.81389,0.00013,15.98281]
[1780267596071,35.05,73818.98,0.0,0.81456,0.00013,15.94831]
[1780267597078,35.06,73838.22,0.0,0.81701,0.00013,15.8211]
[1780267598085,35.06,73843.47,0.0,0.81767,0.00013,15.78655]
[1780267603120,35.06,73843.61,0.0,0.81766,0.00013,15.78698]
[1780267604128,35.06,73837.4,0.0,0.81687,0.00013,15.82837]
[1780267607148,35.06,73836.27,0.0,0.81672,0.00013,15.83612]
[1780267612183,35.06,73836.21,0.0,0.81671,0.00013,15.83662]
[1780267617218,35.06,73836.27,0.0,0.81672,0.00013,15.83631]
[1780267618226,35.06,73833.49,0.0,0.81636,0.00013,15.85473]
[1780267621247,35.06,73832.37,0.0,0.81622,0.00013,15.86212]
[1780267622254,35.06,73834.06,0.0,0.81644,0.00013,15.85093]
[1780267627290,35.06,73834.65,0.0,0.81651,0.00013,15.84702]
[1780267629304,35.06,73838.94,0.0,0.81706,0.00013,15.81863]
[1780267632325,35.06,73840.16,0.0,0.81721,0.00013,15.81065]
[1780267635346,35.06,73841.19,0.0,0.81734,0.00013,15.80396]
[1780267636353,35.06,73842.49,0.0,0.8175,0.00013,15.7954]
[1780267637360,35.06,73849.1,0.0,0.81833,0.00013,15.75165]
[1780267638368,35.06,73847.93,0.0,0.81819,0.00013,15.75947]
[1780267641388,35.06,73849.9,0.0,0.81843,0.00013,15.74674]
[1780267643402,35.06,73850.73,0.0,0.81853,0.00013,15.74146]
[1780267648437,35.07,73851.04,0.0,0.81856,0.00013,15.74003]
[1780267651464,35.07,73855.43,0.0,0.81913,0.00013,15.70719]
[1780267652467,35.07,73872.97,0.0,0.82133,0.00012,15.59073]
[1780267653473,35.07,73874.47,0.0,0.82152,0.00012,15.58078]
[1780267654481,35.07,73871.57,0.0,0.82115,0.00012,15.60022]
[1780267656495,35.07,73870.69,0.0,0.82104,0.00012,15.60641]
[1780267658509,35.07,73869.15,0.0,0.82084,0.00012,15.61694]
[1780267659516,35.07,73867.24,0.0,0.8206,0.00013,15.62977]
[1780267661530,35.07,73866.55,0.0,0.82051,0.00013,15.6346]
[1780267667572,35.07,73866.49,0.0,0.82049,0.00013,15.6358]
[1780267672606,35.07,73866.38,0.0,0.82046,0.00013,15.6371]
[1780267674621,35.07,73862.24,0.0,0.81994,0.00013,15.6648]
[1780267675628,35.07,73861.0,0.0,0.81978,0.00013,15.67311]
[1780267677642,35.08,73860.01,0.0,0.81966,0.00013,15.67981]
[1780267682677,35.08,73860.98,0.0,0.81977,0.00013,15.67371]
[1780267686443,35.08,73863.3,0.0,0.82006,0.00013,15.65857]
[1780267686990,35.08,73865.52,0.0,0.82033,0.00013,15.64394]
[1780267688719,35.08,73866.72,0.0,0.82048,0.00013,15.63622]
[1780267689726,35.08,73865.88,0.0,0.82037,0.00013,15.64193]
[1780267693753,35.08,73866.65,0.0,0.82046,0.00013,15.63732]
[1780267698789,35.08,73869.64,0.0,0.82082,0.00012,15.61812]
[1780267699796,35.08,73868.91,0.0,0.82073,0.00012,15.62312]
[1780267704831,35.08,73869.07,0.0,0.82073,0.00012,15.62278]
[1780267709866,35.09,73868.82,0.0,0.82069,0.00012,15.62514]
[1780267714901,35.09,73868.8,0.0,0.82071,0.00012,15.62183]
[1780267716916,35.09,73872.27,0.0,0.82114,0.00012,15.59907]
[1780267717922,35.09,73880.56,0.0,0.82217,0.00012,15.54418]
[1780267718928,35.09,73882.94,0.0,0.82246,0.00012,15.5286]
[1780267719936,35.09,73885.54,0.0,0.82278,0.00012,15.51157]
[1780267724971,35.09,73885.49,0.0,0.82276,0.00012,15.51253]
[1780267725982,35.09,73882.0,0.0,0.82232,0.00012,15.53581]
[1780267726989,35.09,73872.54,0.0,0.82114,0.00012,15.59869]
[1780267727996,35.09,73872.8,0.0,0.82118,0.00012,15.59693]
[1780267729003,35.09,73871.7,0.0,0.82104,0.00012,15.6042]
[1780267734038,35.09,73871.8,0.0,0.82105,0.00012,15.60387]
[1780267735045,35.09,73872.27,0.0,0.8211,0.00012,15.60088]
[1780267738066,35.09,73871.72,0.0,0.82103,0.00012,15.60494]
[1780267739073,35.09,73872.18,0.0,0.82108,0.00012,15.60202]
[1780267741087,35.1,73871.72,0.0,0.82102,0.00012,15.60535]
[1780267744108,35.1,73862.86,0.0,0.8199,0.00013,15.66452]
[1780267745120,35.1,73855.76,0.0,0.81901,0.00013,15.71164]
[1780267746127,35.1,73852.64,0.0,0.81862,0.00013,15.73248]
[1780267748142,35.1,73847.54,0.0,0.81797,0.00013,15.76652]
[1780267749148,35.1,73846.3,0.0,0.81781,0.00013,15.77482]
[1780267754668,35.1,73845.97,0.0,0.81776,0.00013,15.7773]
[1780267759218,35.1,73843.15,0.0,0.8174,0.00013,15.79634]
[1780267760425,35.1,73841.46,0.0,0.81719,0.00013,15.80755]
[1780267761425,35.1,73839.58,0.0,0.81695,0.00013,15.82]
[1780267762238,35.1,73842.2,0.0,0.81728,0.00013,15.80267]
[1780267767275,35.1,73841.42,0.0,0.81718,0.00013,15.80791]
[1780267769289,35.1,73840.44,0.0,0.81705,0.00013,15.81441]
[1780267773318,35.1,73838.72,0.0,0.81687,0.00013,15.82165]
[1780267774324,35.1,73837.69,0.0,0.81674,0.00013,15.82845]
[1780267779360,35.1,73837.69,0.0,0.81674,0.00013,15.82832]
[1780267784395,35.1,73839.09,0.0,0.81692,0.00013,15.81894]
[1780267790436,35.1,73836.99,0.0,0.81666,0.00013,15.83273]
[1780267795472,35.1,73837.08,0.0,0.81667,0.00013,15.83198]
[1780267796479,35.1,73840.85,0.0,0.81715,0.00013,15.80702]
[1780267801515,35.1,73841.97,0.0,0.81729,0.00013,15.79968]
[1780267812592,35.1,73840.66,0.0,0.81712,0.00013,15.8086]
[1780267814606,35.1,73839.68,0.0,0.817,0.00013,15.81512]
[1780267817627,35.1,73838.6,0.0,0.81686,0.00013,15.82227]
[1780267822662,35.1,73837.94,0.0,0.81678,0.00013,15.82659]
[1780267827697,35.1,73834.31,0.0,0.81632,0.00013,15.85054]
[1780267828704,35.1,73829.51,0.0,0.81571,0.00013,15.88225]
[1780267829711,35.1,73826.09,0.0,0.81527,0.00013,15.9048]
[1780267833739,35.1,73827.42,0.0,0.81547,0.00013,15.89204]
[1780267834748,35.1,73836.09,0.0,0.81657,0.00013,15.83491]
[1780267840789,35.1,73835.93,0.0,0.81653,0.00013,15.83687]
[1780267843810,35.1,73834.57,0.0,0.81635,0.00013,15.84629]
[1780267849852,35.1,73831.05,0.0,0.81591,0.00013,15.86949]
[1780267850859,35.1,73828.54,0.0,0.81559,0.00013,15.88601]
[1780267852873,35.1,73823.62,0.0,0.81497,0.00013,15.91833]
[1780267853880,35.1,73820.92,0.0,0.81462,0.00013,15.9362]
[1780267858915,35.1,73820.73,0.0,0.81459,0.00013,15.93759]
[1780267861936,35.1,73817.51,0.0,0.81418,0.00013,15.95892]
[1780267864957,35.1,73815.54,0.0,0.81393,0.00013,15.97195]
[1780267866971,35.1,73816.8,0.0,0.81409,0.00013,15.96364]
[1780267871000,35.1,73821.57,0.0,0.8147,0.00013,15.93221]
[1780267876036,35.1,73822.21,0.0,0.81478,0.00013,15.92814]
[1780267881071,35.1,73825.55,0.0,0.81521,0.00013,15.9056]
[1780267882078,35.1,73826.66,0.0,0.81535,0.00013,15.8982]
[1780267883085,35.1,73829.43,0.0,0.81571,0.00013,15.87984]
[1780267884092,35.1,73831.34,0.0,0.81595,0.00013,15.86718]
[1780267888120,35.1,73837.23,0.0,0.8167,0.00013,15.82816]
[1780267889818,35.1,73838.95,0.0,0.81692,0.00013,15.81685]
[1780267890134,35.1,73841.11,0.0,0.81719,0.00013,15.80257]
[1780267895170,35.1,73840.99,0.0,0.8172,0.00013,15.79953]
[1780267900205,35.1,73841.46,0.0,0.81726,0.00013,15.79673]
[1780267906248,35.11,73841.29,0.0,0.81723,0.00013,15.79825]
[1780267908262,35.11,73844.78,0.0,0.81767,0.00013,15.77529]
[1780267913297,35.11,73845.03,0.0,0.81769,0.00013,15.77409]
[1780267920347,35.11,73845.26,0.0,0.81771,0.00013,15.77317]
[1780267925382,35.11,73845.08,0.0,0.81768,0.00013,15.77475]
[1780267927396,35.11,73845.96,0.0,0.81779,0.00013,15.76909]
[1780267932431,35.11,73853.47,0.0,0.81873,0.00013,15.71979]
[1780267933438,35.11,73858.44,0.0,0.81935,0.00013,15.68686]
[1780267938473,35.11,73858.96,0.0,0.81941,0.00013,15.68358]
[1780267939480,35.11,73860.31,0.0,0.81958,0.00013,15.67467]
[1780267944515,35.11,73860.6,0.0,0.81961,0.00013,15.67303]
[1780267949550,35.11,73858.44,0.0,0.81934,0.00013,15.68765]
[1780267954585,35.11,73858.37,0.0,0.81936,0.00013,15.68424]
[1780267958613,35.12,73859.09,0.0,0.81944,0.00013,15.67971]
[1780267963648,35.12,73859.05,0.0,0.81943,0.00013,15.68032]
[1780267968683,35.12,73871.17,0.0,0.82094,0.00012,15.60034]
[1780267969690,35.12,73869.08,0.0,0.82068,0.00012,15.61438]
[1780267970697,35.12,73862.81,0.0,0.81989,0.00013,15.6561]
[1780267971704,35.12,73856.46,0.0,0.81909,0.00013,15.69827]
[1780267972711,35.12,73852.95,0.0,0.81865,0.00013,15.72161]
[1780267974724,35.12,73852.51,0.0,0.81859,0.00013,15.72458]
[1780267976749,35.12,73854.23,0.0,0.81881,0.00013,15.71321]
[1780267977756,35.12,73855.69,0.0,0.81899,0.00013,15.70355]
[1780267978762,35.12,73859.38,0.0,0.81946,0.00013,15.67913]
[1780267979770,35.12,73861.5,0.0,0.81972,0.00013,15.66511]
[1780267983798,35.12,73860.21,0.0,0.81955,0.00013,15.67395]
[1780267985812,35.12,73861.38,0.0,0.8197,0.00013,15.66634]
[1780267990848,35.12,73860.54,0.0,0.81959,0.00013,15.6723]
[1780267995886,35.12,73860.27,0.0,0.81954,0.00013,15.67446]
[1780267996893,35.12,73851.4,0.0,0.81843,0.00013,15.73334]
[1780267997900,35.12,73850.01,0.0,0.81825,0.00013,15.74254]
[1780268000921,35.12,73851.95,0.0,0.8185,0.00013,15.72969]
[1780268004948,35.12,73851.06,0.0,0.81838,0.00013,15.73564]
[1780268007970,35.12,73856.0,0.0,0.819,0.00013,15.70299]
[1780268008976,35.12,73854.5,0.0,0.81881,0.00013,15.71299]
[1780268014013,35.12,73854.27,0.0,0.81881,0.00013,15.71064]
[1780268015020,35.12,73855.08,0.0,0.81892,0.00013,15.70533]
[1780268020055,35.13,73857.38,0.0,0.8192,0.00013,15.69045]
[1780268024083,35.13,73856.18,0.0,0.81904,0.00013,15.69874]
[1780268025090,35.13,73855.01,0.0,0.81889,0.00013,15.70656]
[1780268026096,35.13,73852.62,0.0,0.81859,0.00013,15.72245]
[1780268028111,35.13,73851.51,0.0,0.81845,0.00013,15.72989]
[1780268031132,35.13,73850.65,0.0,0.81834,0.00013,15.7357]
[1780268036169,35.13,73851.15,0.0,0.8184,0.00013,15.73258]
[1780268041204,35.13,73851.03,0.0,0.81838,0.00013,15.73362]
[1780268046239,35.13,73851.1,0.0,0.81838,0.00013,15.73341]
[1780268051274,35.13,73851.54,0.0,0.81843,0.00013,15.73078]
[1780268056309,35.13,73851.11,0.0,0.81837,0.00013,15.73392]
[1780268061346,35.13,73851.87,0.0,0.81846,0.00013,15.7292]
[1780268066381,35.13,73851.68,0.0,0.81843,0.00013,15.73079]
[1780268071416,35.13,73851.58,0.0,0.81845,0.00013,15.72764]
[1780268079472,35.13,73851.33,0.0,0.81841,0.00013,15.72984]
[1780268083500,35.14,73852.16,0.0,0.81851,0.00013,15.72462]
[1780268085515,35.14,73853.64,0.0,0.81869,0.00013,15.71498]
[1780268089542,35.14,73852.03,0.0,0.81848,0.00013,15.72597]
[1780268097597,35.14,73851.5,0.0,0.8184,0.00013,15.73007]
[1780268102633,35.14,73850.94,0.0,0.81833,0.00013,15.73411]
[1780268103640,35.14,73856.92,0.0,0.81908,0.00013,15.69461]
[1780268107667,35.14,73854.86,0.0,0.81881,0.00013,15.7087]
[1780268112703,35.14,73854.34,0.0,0.81874,0.00013,15.71259]
[1780268116731,35.14,73851.84,0.0,0.81842,0.00013,15.72946]
[1780268120760,35.14,73850.75,0.0,0.81827,0.00013,15.73691]
[1780268125795,35.14,73851.38,0.0,0.81835,0.00013,15.73302]
[1780268132843,35.15,73852.03,0.0,0.81846,0.00013,15.72502]
[1780268141907,35.15,73852.05,0.0,0.81845,0.00013,15.72553]
[1780268145937,35.15,73849.89,0.0,0.81817,0.00013,15.7401]
[1780268146944,35.15,73839.86,0.0,0.8169,0.00013,15.80644]
[1780268147951,35.15,73832.56,0.0,0.81597,0.00013,15.85485]
[1780268148958,35.15,73832.68,0.0,0.81598,0.00013,15.8542]
[1780268150972,35.15,73830.76,0.0,0.81574,0.00013,15.867]
[1780268156012,35.15,73831.25,0.0,0.8158,0.00013,15.86399]
[1780268161044,35.15,73832.91,0.0,0.816,0.00013,15.85321]
[1780268162051,35.15,73836.99,0.0,0.81652,0.00013,15.82628]
[1780268163058,35.15,73835.7,0.0,0.81636,0.00013,15.83489]
[1780268164065,35.15,73837.28,0.0,0.81655,0.00013,15.82451]
[1780268169100,35.15,73837.38,0.0,0.81656,0.00013,15.8241]
[1780268174135,35.15,73837.2,0.0,0.81654,0.00013,15.82546]
[1780268179170,35.15,73837.06,0.0,0.81652,0.00013,15.82655]
[1780268185212,35.15,73836.71,0.0,0.81647,0.00013,15.82898]
[1780268190248,35.15,73836.7,0.0,0.81647,0.00013,15.8291]
[1780268195283,35.15,73843.56,0.0,0.81737,0.00013,15.77974]
[1780268196290,35.15,73852.19,0.0,0.81846,0.00013,15.7226]
[1780268197297,35.15,73854.34,0.0,0.81873,0.00013,15.70836]
[1780268202332,35.15,73854.0,0.0,0.81869,0.00013,15.71062]
[1780268204346,35.15,73855.53,0.0,0.81888,0.00013,15.70052]
[1780268205354,35.15,73854.4,0.0,0.81874,0.00013,15.70802]
[1780268210388,35.15,73854.75,0.0,0.81878,0.00013,15.70582]
[1780268215423,35.15,73854.64,0.0,0.81876,0.00013,15.7067]
[1780268216430,35.15,73855.64,0.0,0.81889,0.00013,15.70012]
[1780268221465,35.16,73855.99,0.0,0.81893,0.00013,15.69804]
[1780268222472,35.16,73854.45,0.0,0.81873,0.00013,15.70828]
[1780268226500,35.16,73853.68,0.0,0.81863,0.00013,15.71351]
[1780268227507,35.16,73852.33,0.0,0.81846,0.00013,15.72246]
[1780268232542,35.16,73852.35,0.0,0.81846,0.00013,15.7224]
[1780268234556,35.16,73853.24,0.0,0.81857,0.00013,15.71654]
[1780268239592,35.16,73853.99,0.0,0.81867,0.00013,15.71168]
[1780268241608,35.16,73855.43,0.0,0.81885,0.00013,15.7022]
[1780268245636,35.16,73859.72,0.0,0.81938,0.00013,15.67393]
[1780268246645,35.16,73863.44,0.0,0.81985,0.00013,15.64938]
[1780268247650,35.16,73862.71,0.0,0.81976,0.00013,15.65431]
[1780268248657,35.16,73864.55,0.0,0.81998,0.00013,15.64222]
[1780268253693,35.16,73864.72,0.0,0.82003,0.00013,15.63749]
[1780268254699,35.16,73864.12,0.0,0.81995,0.00013,15.64158]
[1780268258237,35.16,73866.77,0.0,0.82028,0.00013,15.62448]
[1780268259734,35.16,73866.17,0.0,0.8202,0.00013,15.62857]
[1780268264768,35.16,73866.06,0.0,0.82018,0.00013,15.62987]
[1780268274839,35.17,73869.9,0.0,0.82064,0.00012,15.60556]
[1780268275846,35.17,73884.68,0.0,0.82247,0.00012,15.50775]
[1780268276853,35.17,73884.49,0.0,0.82244,0.00012,15.50927]
[1780268281888,35.17,73884.39,0.0,0.82241,0.00012,15.51087]
[1780268286923,35.17,73884.42,0.0,0.82241,0.00012,15.51094]
[1780268291958,35.17,73885.12,0.0,0.8225,0.00012,15.50653]
[1780268296993,35.17,73885.41,0.0,0.82253,0.00012,15.50477]
[1780268299007,35.17,73889.25,0.0,0.823,0.00012,15.47937]
[1780268304049,35.17,73891.13,0.0,0.82323,0.00012,15.4672]
[1780268309084,35.17,73891.84,0.0,0.82331,0.00012,15.46279]
[1780268310091,35.17,73894.76,0.0,0.82367,0.00012,15.44347]
[1780268313112,35.17,73898.65,0.0,0.82418,0.00012,15.41373]
[1780268318147,35.18,73898.03,0.0,0.8241,0.00012,15.41841]
[1780268323182,35.18,73900.45,0.0,0.82439,0.00012,15.40258]
[1780268328217,35.18,73901.5,0.0,0.82452,0.00012,15.39538]
[1780268333252,35.17,73902.14,0.0,0.82461,0.00012,15.39092]
[1780268335266,35.17,73898.71,0.0,0.82419,0.00012,15.41364]
[1780268340301,35.17,73900.72,0.0,0.82444,0.00012,15.40002]
[1780268344329,35.17,73892.22,0.0,0.82339,0.00012,15.45624]
[1780268349364,35.17,73890.79,0.0,0.82321,0.00012,15.466]
[1780268351378,35.17,73886.9,0.0,0.82273,0.00012,15.4919]
[1780268356413,35.17,73886.29,0.0,0.82265,0.00012,15.49606]
[1780268361448,35.17,73885.82,0.0,0.82259,0.00012,15.49927]
[1780268371518,35.18,73886.1,0.0,0.82265,0.00012,15.49348]
[1780268374539,35.18,73876.98,0.0,0.82152,0.00012,15.55401]
[1780268375546,35.18,73873.35,0.0,0.82107,0.00012,15.578]
[1780268376553,35.18,73872.74,0.0,0.82099,0.00012,15.58196]
[1780268377562,35.17,73865.57,0.0,0.8201,0.00013,15.62934]
[1780268379576,35.18,73860.54,0.0,0.81947,0.00013,15.66268]
[1780268381591,35.18,73855.17,0.0,0.81879,0.00013,15.69819]
[1780268382597,35.18,73854.05,0.0,0.81865,0.00013,15.70555]
[1780268383604,35.17,73851.74,0.0,0.81836,0.00013,15.72076]
[1780268385623,35.17,73850.2,0.0,0.81817,0.00013,15.7308]
[1780268386627,35.17,73838.88,0.0,0.81674,0.00013,15.80563]
[1780268387634,35.17,73839.23,0.0,0.81678,0.00013,15.80331]
[1780268388645,35.17,73846.03,0.0,0.81764,0.00013,15.75842]
[1780268389652,35.17,73847.28,0.0,0.8178,0.00013,15.75021]
[1780268395064,35.18,73847.65,0.0,0.81784,0.00013,15.74801]
[1780268400734,35.17,73849.37,0.0,0.81807,0.00013,15.73613]
[1780268401739,35.17,73865.6,0.0,0.82011,0.00013,15.62874]
[1780268402746,35.17,73864.38,0.0,0.81996,0.00013,15.63687]
[1780268403753,35.17,73862.99,0.0,0.81978,0.00013,15.64612]
[1780268406774,35.17,73863.66,0.0,0.81986,0.00013,15.64182]
[1780268407781,35.17,73862.51,0.0,0.81972,0.00013,15.64948]
[1780268408788,35.17,73860.76,0.0,0.8195,0.00013,15.66109]
[1780268413823,35.18,73859.6,0.0,0.81935,0.00013,15.66891]
[1780268414830,35.18,73858.75,0.0,0.81924,0.00013,15.67456]
[1780268415839,35.18,73880.0,0.0,0.8219,0.00012,15.53391]
[1780268416846,35.18,73880.9,0.0,0.82201,0.00012,15.52815]
[1780268417853,35.18,73880.6,0.0,0.82196,0.00012,15.53035]
[1780268418860,35.18,73881.02,0.0,0.82201,0.00012,15.52777]
[1780268419867,35.18,73881.34,0.0,0.82205,0.00012,15.52586]
[1780268421881,35.18,73881.02,0.0,0.822,0.00012,15.52838]
[1780268423894,35.18,73880.62,0.0,0.82194,0.00012,15.53143]
[1780268425909,35.18,73882.92,0.0,0.82223,0.00012,15.51621]
[1780268427923,35.18,73885.26,0.0,0.82252,0.00012,15.50075]
[1780268432958,35.18,73886.66,0.0,0.82272,0.00012,15.48761]
[1780268437995,35.18,73887.32,0.0,0.8228,0.00012,15.48354]
[1780268441021,35.18,73890.41,0.0,0.82318,0.00012,15.46325]
[1780268446056,35.18,73890.95,0.0,0.82324,0.00012,15.4601]
[1780268450084,35.18,73885.52,0.0,0.82256,0.00012,15.49647]
[1780268452098,35.18,73884.03,0.0,0.82237,0.00012,15.50643]
[1780268454112,35.18,73883.93,0.0,0.82236,0.00012,15.50715]
[1780268455119,35.18,73880.1,0.0,0.82188,0.00012,15.53256]
[1780268456126,35.18,73875.01,0.0,0.82125,0.00012,15.56626]
[1780268457133,35.18,73875.47,0.0,0.82131,0.00012,15.56317]
[1780268458140,35.18,73878.96,0.0,0.82174,0.00012,15.54002]
[1780268460154,35.18,73879.53,0.0,0.82181,0.00012,15.53623]
[1780268461161,35.18,73879.87,0.0,0.82185,0.00012,15.53398]
[1780268462168,35.18,73881.88,0.0,0.8221,0.00012,15.52066]
[1780268464182,35.18,73880.45,0.0,0.82193,0.00012,15.53018]
[1780268465189,35.18,73879.24,0.0,0.82177,0.00012,15.53821]
[1780268466196,35.18,73880.08,0.0,0.82188,0.00012,15.53265]
[1780268467203,35.18,73884.95,0.0,0.82248,0.00012,15.5004]
[1780268472238,35.19,73886.4,0.0,0.82266,0.00012,15.49104]
[1780268477272,35.19,73891.07,0.0,0.82323,0.00012,15.46044]
[1780268480294,35.19,73894.21,0.0,0.82362,0.00012,15.43942]
[1780268485329,35.19,73896.22,0.0,0.82387,0.00012,15.42592]
[1780268486336,35.19,73899.63,0.0,0.82429,0.00012,15.40326]
[1780268488350,35.19,73902.71,0.0,0.82467,0.00012,15.38281]
[1780268493385,35.19,73902.85,0.0,0.82472,0.00012,15.37793]
[1780268498420,35.19,73901.02,0.0,0.82449,0.00012,15.39022]
[1780268499427,35.19,73905.02,0.0,0.82499,0.00012,15.36367]
[1780268500433,35.19,73907.56,0.0,0.8253,0.00012,15.34686]
[1780268503455,35.19,73904.39,0.0,0.82491,0.00012,15.36805]
[1780268504462,35.19,73899.64,0.0,0.82432,0.00012,15.39969]
[1780268509497,35.19,73897.43,0.0,0.82405,0.00012,15.41435]
[1780268512518,35.19,73902.69,0.0,0.82469,0.00012,15.37943]
[1780268513525,35.19,73909.63,0.0,0.82555,0.00012,15.33339]
[1780268518560,35.19,73913.84,0.0,0.82605,0.00012,15.30592]
[1780268521351,35.19,73913.67,0.0,0.82603,0.00012,15.30719]
[1780268521453,35.19,73916.8,0.0,0.82641,0.00012,15.28651]
[1780268524226,35.19,73918.0,0.0,0.82656,0.00012,15.27853]
[1780268527625,35.19,73914.65,0.0,0.82615,0.00012,15.30074]
[1780268532660,35.19,73913.94,0.0,0.82606,0.00012,15.30566]
[1780268537695,35.19,73915.06,0.0,0.82618,0.00012,15.29898]
[1780268540716,35.19,73917.97,0.0,0.82653,0.00012,15.2801]
[1780268546758,35.19,73918.7,0.0,0.82662,0.00012,15.27523]
[1780268552175,35.19,73920.04,0.0,0.82678,0.00012,15.26634]
[1780268552324,35.19,73920.04,0.0,0.82678,0.00012,15.26634]
[1780268552411,35.19,73932.34,0.0,0.82831,0.00012,15.18061]
[1780268552811,35.19,73935.87,0.0,0.82873,0.00012,15.15743]
[1780268555653,35.19,73933.39,0.0,0.82843,0.00012,15.17424]
[1780268555832,35.2,73928.69,0.0,0.82785,0.00012,15.20563]
[1780268560867,35.2,73937.66,0.0,0.82893,0.00012,15.14646]
[1780268563888,35.2,73928.62,0.0,0.82783,0.00012,15.20706]
[1780268567926,35.2,73929.43,0.0,0.82792,0.00012,15.20194]
[1780268571670,35.2,73927.27,0.0,0.82765,0.00012,15.21666]
[1780268571944,35.2,73933.36,0.0,0.82839,0.00012,15.17624]
[1780268573499,35.2,73933.36,0.0,0.82839,0.00012,15.17624]
[1780268573551,35.2,73933.36,0.0,0.82839,0.00012,15.17624]
[1780268573531,35.2,73933.45,0.0,0.8284,0.00012,15.1759]
[1780268573734,35.2,73933.45,0.0,0.8284,0.00012,15.1759]
[1780268573958,35.2,73933.39,0.0,0.82839,0.00012,15.1763]
[1780268575972,35.2,73941.15,0.0,0.82933,0.00012,15.12495]
[1780268581094,35.2,73942.86,0.0,0.82952,0.00012,15.11437]
[1780268581171,35.2,73942.86,0.0,0.82952,0.00012,15.11437]
[1780268581224,35.2,73942.86,0.0,0.82952,0.00012,15.11437]
[1780268581309,35.2,73943.19,0.0,0.82955,0.00012,15.11239]
[1780268584028,35.21,73948.17,0.0,0.83014,0.00012,15.0799]
[1780268589067,35.21,73945.32,0.0,0.82979,0.00012,15.0992]
[1780268590072,35.21,73935.89,0.0,0.82865,0.00012,15.16215]
[1780268591082,35.21,73935.75,0.0,0.82863,0.00012,15.16322]
[1780268593768,35.21,73937.86,0.0,0.82888,0.00012,15.14947]
[1780268593783,35.21,73937.86,0.0,0.82888,0.00012,15.14947]
[1780268593973,35.21,73937.86,0.0,0.82888,0.00012,15.14947]
[1780268594103,35.21,73937.91,0.0,0.82888,0.00012,15.1493]
[1780268599140,35.21,73944.58,0.0,0.82968,0.00012,15.10582]
[1780268602177,35.21,73950.09,0.0,0.83033,0.00012,15.06991]
[1780268603180,35.21,73957.17,0.0,0.83118,0.00012,15.02289]
[1780268604187,35.21,73974.07,0.0,0.83319,0.00012,14.9105]
[1780268605195,35.21,73985.6,0.0,0.83456,0.00012,14.83397]
[1780268606202,35.22,73996.58,0.0,0.83584,0.00012,14.76118]
[1780268607562,35.22,73997.2,0.0,0.8359,0.00012,14.75808]
[1780268611237,35.22,74002.14,0.0,0.83649,0.00012,14.72234]
[1780268613251,35.22,74006.53,0.0,0.83699,0.00012,14.69379]
[1780268614258,35.22,74010.61,0.0,0.83747,0.00012,14.66678]
[1780268617279,35.23,74016.57,0.0,0.83814,0.00012,14.62833]
[1780268621310,35.23,74011.23,0.0,0.8375,0.00012,14.66509]
[1780268622756,35.23,74011.86,0.0,0.83757,0.00012,14.66132]
[1780268622806,35.23,74011.86,0.0,0.83757,0.00012,14.66132]
[1780268623720,35.23,74014.24,0.0,0.83784,0.00012,14.64569]
[1780268628358,35.24,74030.66,0.0,0.83973,0.00012,14.53761]
[1780268629366,35.24,74037.0,0.0,0.84045,0.00012,14.49573]
[1780268632957,35.27,74036.53,0.0,0.8402,0.00012,14.51077]
[1780268633394,35.27,74040.59,0.0,0.84062,0.00012,14.48632]
[1780268634411,35.27,74062.42,0.0,0.84312,0.00011,14.34107]
[1780268634916,35.27,74062.42,0.0,0.84312,0.00011,14.34107]
[1780268636423,35.29,74066.42,0.0,0.84349,0.00011,14.31939]
[1780268637779,35.3,74067.25,0.0,0.84351,0.00011,14.31879]
[1780268639981,35.32,74068.71,0.0,0.84351,0.00011,14.3188]
[1780268640152,35.32,74068.71,0.0,0.84351,0.00011,14.3188]
[1780268640451,35.33,74076.65,0.0,0.84433,0.00011,14.27077]
[1780268640755,35.33,74076.65,0.0,0.84433,0.00011,14.27077]
[1780268641458,35.35,74067.27,0.0,0.84319,0.00011,14.33797]
[1780268643476,35.37,74093.74,0.0,0.84602,0.00011,14.17182]
[1780268645492,35.38,74081.23,0.0,0.84453,0.00011,14.25985]
[1780268646497,35.4,74063.65,0.0,0.84243,0.00011,14.38254]
[1780268647504,35.41,74059.89,0.0,0.84192,0.00011,14.41272]
[1780268648511,35.41,74059.37,0.0,0.84185,0.00011,14.41653]
[1780268650525,35.41,74050.93,0.0,0.84088,0.00011,14.47319]
[1780268650894,35.41,74050.93,0.0,0.84088,0.00011,14.47319]
[1780268651156,35.41,74050.93,0.0,0.84088,0.00011,14.47319]
[1780268652390,35.41,74047.92,0.0,0.84053,0.00011,14.49344]
[1780268653546,35.43,74066.89,0.0,0.84262,0.00011,14.37219]
[1780268654553,35.43,74058.33,0.0,0.84164,0.00011,14.4292]
[1780268654935,35.43,74058.33,0.0,0.84164,0.00011,14.4292]
[1780268655560,35.43,74063.85,0.0,0.84226,0.00011,14.39292]
[1780268656567,35.43,74069.35,0.0,0.84288,0.00011,14.35669]
[1780268658581,35.43,74070.94,0.0,0.84305,0.00011,14.34719]
[1780268659699,35.43,74070.94,0.0,0.84305,0.00011,14.34719]
[1780268659588,35.43,74063.09,0.0,0.84215,0.00011,14.39927]
[1780268660095,35.43,74063.09,0.0,0.84215,0.00011,14.39927]
[1780268660719,35.43,74063.09,0.0,0.84215,0.00011,14.39927]
[1780268660595,35.43,74050.45,0.0,0.8407,0.00011,14.48378]
[1780268661602,35.43,74038.26,0.0,0.83929,0.00012,14.56464]
[1780268662609,35.43,74027.4,0.0,0.83803,0.00012,14.6373]
[1780268664624,35.43,74024.03,0.0,0.83763,0.00012,14.65981]
[1780268665644,35.44,74019.02,0.0,0.83704,0.00012,14.69353]
[1780268666471,35.44,74019.02,0.0,0.83704,0.00012,14.69353]
[1780268666643,35.44,73996.65,0.0,0.83442,0.00012,14.84202]
[1780268667650,35.44,73997.44,0.0,0.83451,0.00012,14.83688]
[1780268668657,35.44,73995.78,0.0,0.83431,0.00012,14.84797]
[1780268669664,35.44,73993.36,0.0,0.83403,0.00012,14.86408]
[1780268670671,35.44,73981.67,0.0,0.83264,0.00012,14.94171]
[1780268671678,35.44,73977.67,0.0,0.8322,0.00012,14.96416]
[1780268672685,35.44,73976.36,0.0,0.83204,0.00012,14.97294]
[1780268674700,35.44,73974.03,0.0,0.83176,0.00012,14.98856]
[1780268675707,35.44,73975.41,0.0,0.83192,0.00012,14.97953]
[1780268676748,35.44,73974.37,0.0,0.8318,0.00012,14.98652]
[1780268677721,35.44,73971.82,0.0,0.83149,0.00012,15.00348]
[1780268678666,35.44,73971.82,0.0,0.83149,0.00012,15.00348]
[1780268678728,35.44,73971.07,0.0,0.8314,0.00012,15.00852]
[1780268678975,35.44,73971.07,0.0,0.8314,0.00012,15.00852]
[1780268679739,35.44,73964.13,0.0,0.83057,0.00012,15.05449]
[1780268682756,35.44,73970.95,0.0,0.83138,0.00012,15.00947]
[1780268686784,35.44,73975.4,0.0,0.83191,0.00012,14.98041]
[1780268689805,35.44,73981.83,0.0,0.83266,0.00012,14.93828]
[1780268690812,35.44,73974.36,0.0,0.83177,0.00012,14.98788]
[1780268691819,35.44,73970.26,0.0,0.83128,0.00012,15.0151]
[1780268692826,35.44,73965.12,0.0,0.83067,0.00012,15.04915]
[1780268697308,35.44,73966.03,0.0,0.83077,0.00012,15.04324]
[1780268697360,35.44,73966.03,0.0,0.83077,0.00012,15.04324]
[1780268697470,35.44,73966.03,0.0,0.83077,0.00012,15.04324]
[1780268697571,35.44,73965.88,0.0,0.83076,0.00012,15.04427]
[1780268701892,35.44,73972.71,0.0,0.83156,0.00012,14.9994]
[1780268702899,35.45,73978.49,0.0,0.83225,0.00012,14.96127]
[1780268705377,35.45,73979.86,0.0,0.83241,0.00012,14.95236]
[1780268705470,35.45,73979.86,0.0,0.83241,0.00012,14.95236]
[1780268705526,35.45,73979.86,0.0,0.83241,0.00012,14.95236]
[1780268705608,35.45,73980.85,0.0,0.83252,0.00012,14.94597]
[1780268705805,35.45,73980.85,0.0,0.83252,0.00012,14.94597]
[1780268705970,35.45,73980.85,0.0,0.83252,0.00012,14.94597]
[1780268706071,35.45,73980.87,0.0,0.83252,0.00012,14.946]
[1780268710959,35.45,73975.89,0.0,0.83192,0.00012,14.97974]
[1780268711967,35.45,73965.35,0.0,0.83066,0.00012,15.04955]
[1780268712974,35.45,73964.77,0.0,0.83059,0.00012,15.05341]
[1780268714581,35.45,73964.77,0.0,0.83059,0.00012,15.05341]
[1780268714633,35.45,73964.77,0.0,0.83059,0.00012,15.05341]
[1780268714682,35.45,73964.84,0.0,0.8306,0.00012,15.053]
[1780268714861,35.45,73964.84,0.0,0.8306,0.00012,15.053]
[1780268720671,35.45,73966.12,0.0,0.83075,0.00012,15.04464]
[1780268720676,35.45,73966.12,0.0,0.83075,0.00012,15.04464]
[1780268720720,35.45,73966.12,0.0,0.83075,0.00012,15.04464]
[1780268720772,35.45,73966.45,0.0,0.83079,0.00012,15.04253]
[1780268722049,35.45,73973.89,0.0,0.83167,0.00012,14.99338]
[1780268724069,35.45,73963.47,0.0,0.83043,0.00012,15.06211]
[1780268725076,35.45,73963.74,0.0,0.83047,0.00012,15.06033]
[1780268726083,35.45,73948.04,0.0,0.82858,0.00012,15.16424]
[1780268727090,35.45,73942.18,0.0,0.82787,0.00012,15.20299]
[1780268728097,35.45,73941.05,0.0,0.82773,0.00012,15.21045]
[1780268729103,35.45,73937.91,0.0,0.82736,0.00012,15.23117]
[1780268730111,35.45,73935.98,0.0,0.82712,0.00012,15.24388]
[1780268731117,35.45,73934.79,0.0,0.82701,0.00012,15.24753]
[1780268733132,35.45,73937.74,0.0,0.82737,0.00012,15.22797]
[1780268734006,35.45,73937.74,0.0,0.82737,0.00012,15.22797]
[1780268734056,35.45,73937.74,0.0,0.82737,0.00012,15.22797]
[1780268734219,35.45,73937.74,0.0,0.82737,0.00012,15.22797]
[1780268734226,35.45,73937.03,0.0,0.82729,0.00012,15.23263]
[1780268736155,35.45,73937.8,0.0,0.82738,0.00012,15.22749]
[1780268737161,35.45,73934.75,0.0,0.82701,0.00012,15.24759]
[1780268738168,35.45,73935.66,0.0,0.82712,0.00012,15.24155]
[1780268742196,35.45,73929.62,0.0,0.82639,0.00012,15.28124]
[1780268743211,35.45,73928.5,0.0,0.82626,0.00012,15.28854]
[1780268744216,35.45,73924.86,0.0,0.82582,0.00012,15.31245]
[1780268745223,35.45,73922.66,0.0,0.82555,0.00012,15.32683]
[1780268746230,35.45,73921.83,0.0,0.82545,0.00012,15.33216]
[1780268747977,35.45,73921.16,0.0,0.82537,0.00012,15.33643]
[1780268748029,35.45,73921.16,0.0,0.82537,0.00012,15.33643]
[1780268748226,35.45,73921.16,0.0,0.82537,0.00012,15.33643]
[1780268748244,35.45,73921.56,0.0,0.82543,0.00012,15.33365]
[1780268751265,35.45,73926.13,0.0,0.82599,0.00012,15.30308]
[1780268752272,35.45,73925.3,0.0,0.82589,0.00012,15.30845]
[1780268754289,35.44,73923.97,0.0,0.82573,0.00012,15.31699]
[1780268755294,35.44,73921.47,0.0,0.82543,0.00012,15.33334]
[1780268756452,35.44,73921.47,0.0,0.82543,0.00012,15.33334]
[1780268756474,35.44,73921.47,0.0,0.82543,0.00012,15.33334]
[1780268756519,35.44,73921.47,0.0,0.82543,0.00012,15.33334]
[1780268756546,35.44,73921.4,0.0,0.82542,0.00012,15.33366]
[1780268757308,35.44,73922.81,0.0,0.8256,0.00012,15.32423]
[1780268759322,35.44,73920.22,0.0,0.82529,0.00012,15.34106]
[1780268760936,35.44,73920.79,0.0,0.82536,0.00012,15.33716]
[1780268760984,35.44,73920.79,0.0,0.82536,0.00012,15.33716]
[1780268760988,35.44,73920.79,0.0,0.82536,0.00012,15.33716]
[1780268761336,35.44,73924.09,0.0,0.82576,0.00012,15.31528]
[1780268762343,35.44,73926.42,0.0,0.82605,0.00012,15.29981]
[1780268767380,35.44,73927.57,0.0,0.8262,0.00012,15.29185]
[1780268768283,35.44,73927.57,0.0,0.8262,0.00012,15.29185]
[1780268768475,35.44,73927.57,0.0,0.8262,0.00012,15.29185]
[1780268768571,35.44,73927.57,0.0,0.8262,0.00012,15.29179]
[1780268770400,35.44,73925.32,0.0,0.82593,0.00012,15.30651]
[1780268775435,35.44,73925.55,0.0,0.82596,0.00012,15.30461]
[1780268777144,35.44,73926.14,0.0,0.82603,0.00012,15.30065]
[1780268777196,35.44,73926.14,0.0,0.82603,0.00012,15.30065]
[1780268777225,35.44,73926.14,0.0,0.82603,0.00012,15.30065]
[1780268777449,35.44,73927.15,0.0,0.82616,0.00012,15.29393]
[1780268780470,35.44,73928.91,0.0,0.82637,0.00012,15.28216]
[1780268781477,35.44,73934.55,0.0,0.82706,0.00012,15.24492]
[1780268782484,35.44,73936.69,0.0,0.82732,0.00012,15.23081]
[1780268783491,35.44,73941.65,0.0,0.82792,0.00012,15.19792]
[1780268784498,35.44,73941.04,0.0,0.82785,0.00012,15.20184]
[1780268785333,35.44,73941.04,0.0,0.82785,0.00012,15.20184]
[1780268785385,35.44,73941.04,0.0,0.82785,0.00012,15.20184]
[1780268785477,35.44,73941.04,0.0,0.82785,0.00012,15.20184]
[1780268785505,35.44,73940.31,0.0,0.82776,0.00012,15.20654]
[1780268789533,35.44,73941.66,0.0,0.82793,0.00012,15.19715]
[1780268791547,35.44,73943.12,0.0,0.82815,0.00012,15.18313]
[1780268793549,35.44,73943.37,0.0,0.82818,0.00012,15.18138]
[1780268793600,35.44,73943.37,0.0,0.82818,0.00012,15.18138]
[1780268793724,35.44,73943.37,0.0,0.82818,0.00012,15.18138]
[1780268793820,35.43,73943.01,0.0,0.82814,0.00012,15.18357]
[1780268797591,35.43,73939.01,0.0,0.82766,0.00012,15.20968]
[1780268799961,35.43,73938.76,0.0,0.82764,0.00012,15.2111]
[1780268799977,35.43,73938.76,0.0,0.82764,0.00012,15.2111]
[1780268800014,35.43,73938.76,0.0,0.82764,0.00012,15.2111]
[1780268800764,35.43,73938.74,0.0,0.82764,0.00012,15.21095]
[1780268805223,35.43,73938.73,0.0,0.82764,0.00012,15.21087]
[1780268805469,35.43,73938.73,0.0,0.82764,0.00012,15.21087]
[1780268805648,35.43,73938.69,0.0,0.82764,0.00012,15.21071]
[1780268810689,35.43,73938.21,0.0,0.8276,0.00012,15.21316]
[1780268811693,35.43,73935.71,0.0,0.8273,0.00012,15.22952]
[1780268812699,35.43,73935.71,0.0,0.8273,0.00012,15.22952]
[1780268812710,35.43,73935.71,0.0,0.8273,0.00012,15.22952]
[1780268812727,35.43,73935.71,0.0,0.8273,0.00012,15.22952]
[1780268812803,35.43,73935.84,0.0,0.82731,0.00012,15.22869]
[1780268814714,35.43,73935.06,0.0,0.82722,0.00012,15.23385]
[1780268815721,35.43,73934.24,0.0,0.82712,0.00012,15.23927]
[1780268817737,35.43,73929.15,0.0,0.8265,0.00012,15.27286]
[1780268818743,35.43,73921.66,0.0,0.82559,0.00012,15.32226]
[1780268819750,35.43,73922.71,0.0,0.82572,0.00012,15.31528]
[1780268820757,35.43,73931.35,0.0,0.82677,0.00012,15.25817]
[1780268821770,35.43,73941.67,0.0,0.82802,0.00012,15.18994]
[1780268822777,35.43,73963.94,0.0,0.8307,0.00012,15.04272]
[1780268823784,35.43,73961.93,0.0,0.83046,0.00012,15.05598]
[1780268827174,35.43,73962.3,0.0,0.8305,0.00012,15.0537]
[1780268827222,35.43,73962.3,0.0,0.8305,0.00012,15.0537]
[1780268827225,35.43,73962.3,0.0,0.8305,0.00012,15.0537]
[1780268827689,35.43,73962.3,0.0,0.8305,0.00012,15.0537]
[1780268827720,35.43,73962.3,0.0,0.8305,0.00012,15.0537]
[1780268827812,35.43,73962.64,0.0,0.83054,0.00012,15.05152]
[1780268832847,35.43,73960.87,0.0,0.83032,0.00012,15.06349]
[1780268837882,35.43,73962.99,0.0,0.83057,0.00012,15.04979]
[1780268838930,35.43,73963.2,0.0,0.83059,0.00012,15.04847]
[1780268838973,35.43,73963.2,0.0,0.83059,0.00012,15.04847]
[1780268838982,35.43,73963.2,0.0,0.83059,0.00012,15.04847]
[1780268839649,35.43,73963.2,0.0,0.83059,0.00012,15.04847]
[1780268839722,35.43,73963.2,0.0,0.83059,0.00012,15.04847]
[1780268839896,35.43,73964.41,0.0,0.83074,0.00012,15.04053]
[1780268845938,35.43,73960.44,0.0,0.83026,0.00012,15.06716]
[1780268848674,35.43,73960.3,0.0,0.83024,0.00012,15.06813]
[1780268848721,35.43,73960.3,0.0,0.83024,0.00012,15.06813]
[1780268848726,35.43,73960.3,0.0,0.83024,0.00012,15.06813]
[1780268848776,35.43,73959.61,0.0,0.83016,0.00012,15.07273]
[1780268849045,35.43,73959.61,0.0,0.83016,0.00012,15.07273]
[1780268849228,35.43,73959.61,0.0,0.83016,0.00012,15.07273]
[1780268849240,35.43,73959.4,0.0,0.83013,0.00012,15.07416]
[1780268849966,35.43,73957.38,0.0,0.82989,0.00012,15.08755]
[1780268850973,35.43,73958.06,0.0,0.82997,0.00012,15.08307]
[1780268851980,35.43,73957.69,0.0,0.82996,0.00012,15.08138]
[1780268854465,35.43,73957.73,0.0,0.82996,0.00012,15.08114]
[1780268854477,35.43,73957.73,0.0,0.82996,0.00012,15.08114]
[1780268854725,35.43,73957.73,0.0,0.82996,0.00012,15.08114]
[1780268854823,35.43,73957.3,0.0,0.82991,0.00012,15.08404]
[1780268856009,35.43,73958.57,0.0,0.83006,0.00012,15.07567]
[1780268857015,35.43,73957.9,0.0,0.82998,0.00012,15.08014]
[1780268858022,35.43,73958.18,0.0,0.83001,0.00012,15.07832]
[1780268860038,35.43,73957.88,0.0,0.82998,0.00012,15.08038]
[1780268862051,35.43,73957.39,0.0,0.82992,0.00012,15.08369]
[1780268863032,35.43,73957.39,0.0,0.82992,0.00012,15.08369]
[1780268863083,35.43,73957.39,0.0,0.82992,0.00012,15.08369]
[1780268863220,35.43,73957.39,0.0,0.82992,0.00012,15.08369]
[1780268863248,35.43,73947.62,0.0,0.82874,0.00012,15.14828]
[1780268864065,35.43,73947.98,0.0,0.82879,0.00012,15.14585]
[1780268869100,35.43,73947.61,0.0,0.82875,0.00012,15.148]
[1780268871723,35.43,73947.61,0.0,0.82875,0.00012,15.148]
[1780268871774,35.43,73947.61,0.0,0.82875,0.00012,15.148]
[1780268871821,35.43,73947.57,0.0,0.82875,0.00012,15.14807]
[1780268871977,35.43,73947.57,0.0,0.82875,0.00012,15.14807]
[1780268872121,35.43,73947.44,0.0,0.82873,0.00012,15.14893]
[1780268876148,35.43,73941.75,0.0,0.82805,0.00012,15.18622]
[1780268877156,35.43,73940.0,0.0,0.82784,0.00012,15.19783]
[1780268879044,35.43,73939.78,0.0,0.82781,0.00012,15.19932]
[1780268879096,35.43,73939.78,0.0,0.82781,0.00012,15.19932]
[1780268879222,35.43,73939.78,0.0,0.82781,0.00012,15.19932]
[1780268879249,35.43,73939.15,0.0,0.82773,0.00012,15.20351]
[1780268880180,35.43,73936.16,0.0,0.82737,0.00012,15.22328]
[1780268881186,35.43,73930.78,0.0,0.82672,0.00012,15.25879]
[1780268882193,35.43,73928.23,0.0,0.82641,0.00012,15.27557]
[1780268885760,35.43,73928.19,0.0,0.82641,0.00012,15.27577]
[1780268885797,35.43,73926.93,0.0,0.82625,0.00012,15.28395]
[1780268886026,35.43,73926.93,0.0,0.82625,0.00012,15.28395]
[1780268886028,35.43,73926.93,0.0,0.82625,0.00012,15.28395]
[1780268886219,35.43,73926.93,0.0,0.82625,0.00012,15.28395]
[1780268886221,35.43,73916.89,0.0,0.82503,0.00012,15.35009]
[1780268887228,35.43,73914.57,0.0,0.82475,0.00012,15.36523]
[1780268889242,35.43,73919.05,0.0,0.82531,0.00012,15.33533]
[1780268891320,35.43,73919.86,0.0,0.82541,0.00012,15.32986]
[1780268891370,35.43,73919.86,0.0,0.82541,0.00012,15.32986]
[1780268891470,35.43,73919.86,0.0,0.82541,0.00012,15.32986]
[1780268891542,35.43,73919.11,0.0,0.82532,0.00012,15.33468]
[1780268896291,35.43,73917.93,0.0,0.82518,0.00012,15.34182]
[1780268897512,35.43,73917.93,0.0,0.82518,0.00012,15.34182]
[1780268897582,35.43,73917.93,0.0,0.82518,0.00012,15.34182]
[1780268897614,35.43,73920.09,0.0,0.82545,0.00012,15.32743]
[1780268898725,35.43,73920.09,0.0,0.82545,0.00012,15.32743]
[1780268901142,35.42,73920.6,0.0,0.82552,0.00012,15.3237]
[1780268906361,35.42,73919.69,0.0,0.82542,0.00012,15.32903]
[1780268909382,35.42,73920.78,0.0,0.82556,0.00012,15.32147]
[1780268910389,35.42,73916.57,0.0,0.82505,0.00012,15.34912]
[1780268912403,35.42,73915.24,0.0,0.82493,0.00012,15.35343]
[1780268913411,35.42,73905.12,0.0,0.82369,0.00012,15.41998]
[1780268914418,35.42,73900.54,0.0,0.82313,0.00012,15.45008]
[1780268915425,35.42,73898.53,0.0,0.82288,0.00012,15.46322]
[1780268916432,35.42,73896.54,0.0,0.82264,0.00012,15.47621]
[1780268918446,35.42,73892.93,0.0,0.8222,0.00012,15.49972]
[1780268919452,35.42,73891.62,0.0,0.82204,0.00012,15.50819]
[1780268920460,35.42,73889.24,0.0,0.82175,0.00012,15.52368]
[1780268928516,35.41,73889.68,0.0,0.82183,0.00012,15.51934]
[1780268931538,35.41,73900.86,0.0,0.82322,0.00012,15.44522]
[1780268932546,35.41,73903.76,0.0,0.82357,0.00012,15.42622]
[1780268937581,35.41,73903.78,0.0,0.82358,0.00012,15.42586]
[1780268942624,35.41,73903.83,0.0,0.82359,0.00012,15.42536]
[1780268943632,35.41,73888.52,0.0,0.8217,0.00012,15.52614]
[1780268944641,35.41,73880.91,0.0,0.82076,0.00012,15.57604]
[1780268945915,35.41,73880.91,0.0,0.82076,0.00012,15.57604]
[1780268945958,35.41,73880.91,0.0,0.82076,0.00012,15.57604]
[1780268945971,35.41,73880.91,0.0,0.82076,0.00012,15.57604]
[1780268946007,35.41,73879.48,0.0,0.82058,0.00012,15.58533]
[1780268946655,35.41,73877.97,0.0,0.8204,0.00012,15.59525]
[1780268948669,35.41,73875.45,0.0,0.82008,0.00012,15.61164]
[1780268949676,35.41,73871.23,0.0,0.81956,0.00012,15.63926]
[1780268950739,35.41,73871.23,0.0,0.81956,0.00012,15.63926]
[1780268950767,35.41,73869.84,0.0,0.81939,0.00012,15.64825]
[1780268952733,35.41,73869.61,0.0,0.81936,0.00012,15.6496]
[1780268952813,35.41,73869.0,0.0,0.81929,0.00012,15.65345]
[1780268954062,35.41,73868.7,0.0,0.81926,0.00012,15.65525]
[1780268954113,35.41,73868.7,0.0,0.81926,0.00012,15.65525]
[1780268954219,35.41,73868.7,0.0,0.81926,0.00012,15.65525]
[1780268955718,35.41,73864.36,0.0,0.81872,0.00013,15.68342]
[1780268960753,35.4,73864.87,0.0,0.8188,0.00013,15.67905]
[1780268961665,35.4,73864.87,0.0,0.8188,0.00013,15.67905]
[1780268961716,35.4,73864.87,0.0,0.8188,0.00013,15.67905]
[1780268961972,35.4,73864.87,0.0,0.8188,0.00013,15.67905]
[1780268966796,35.4,73868.42,0.0,0.81927,0.00012,15.65453]
[1780268969817,35.4,73863.77,0.0,0.8187,0.00013,15.68453]
[1780268971205,35.4,73864.34,0.0,0.81877,0.00013,15.6806]
[1780268971219,35.4,73864.34,0.0,0.81877,0.00013,15.6806]
[1780268971262,35.4,73864.34,0.0,0.81877,0.00013,15.6806]
[1780268972519,35.4,73865.12,0.0,0.81891,0.00013,15.67113]
[1780268972571,35.4,73865.12,0.0,0.81891,0.00013,15.67113]
[1780268972727,35.4,73865.12,0.0,0.81891,0.00013,15.67113]
[1780268975608,35.4,73865.46,0.0,0.81896,0.00013,15.66833]
[1780268975720,35.4,73865.46,0.0,0.81896,0.00013,15.66833]
[1780268976866,35.4,73869.71,0.0,0.8195,0.00012,15.64005]
[1780268977873,35.4,73876.26,0.0,0.82032,0.00012,15.59681]
[1780268978598,35.4,73876.26,0.0,0.82032,0.00012,15.59681]
[1780268978613,35.4,73876.26,0.0,0.82032,0.00012,15.59681]
[1780268978720,35.4,73876.26,0.0,0.82032,0.00012,15.59681]
[1780268978880,35.4,73880.33,0.0,0.82083,0.00012,15.5699]
[1780268979760,35.4,73880.33,0.0,0.82083,0.00012,15.5699]
[1780268979805,35.4,73880.33,0.0,0.82083,0.00012,15.5699]
[1780268979972,35.4,73880.33,0.0,0.82083,0.00012,15.5699]
[1780268984922,35.39,73884.74,0.0,0.82139,0.00012,15.53985]
[1780268985929,35.39,73891.15,0.0,0.82219,0.00012,15.49742]
[1780268987943,35.39,73892.34,0.0,0.82234,0.00012,15.48925]
[1780268991955,35.39,73892.44,0.0,0.82236,0.00012,15.48819]
[1780268991974,35.39,73892.44,0.0,0.82236,0.00012,15.48819]
[1780268992007,35.39,73892.44,0.0,0.82236,0.00012,15.48819]
[1780268993989,35.39,73888.75,0.0,0.82192,0.00012,15.51196]
[1780268997652,35.39,73888.11,0.0,0.82185,0.00012,15.51567]
[1780268997704,35.39,73888.11,0.0,0.82185,0.00012,15.51567]
[1780268997721,35.39,73888.11,0.0,0.82185,0.00012,15.51567]
[1780269001050,35.39,73890.79,0.0,0.82219,0.00012,15.49732]
[1780269002401,35.39,73890.95,0.0,0.82221,0.00012,15.49626]
[1780269002453,35.39,73890.95,0.0,0.82221,0.00012,15.49626]
[1780269002469,35.39,73890.95,0.0,0.82221,0.00012,15.49626]
[1780269003773,35.38,73891.21,0.0,0.82225,0.00012,15.4944]
[1780269003972,35.38,73891.21,0.0,0.82225,0.00012,15.4944]
[1780269004074,35.38,73900.1,0.0,0.82334,0.00012,15.43566]
[1780269005078,35.38,73902.3,0.0,0.82362,0.00012,15.42093]
[1780269005718,35.38,73902.3,0.0,0.82362,0.00012,15.42093]
[1780269005971,35.38,73902.3,0.0,0.82362,0.00012,15.42093]
[1780269010768,35.38,73902.42,0.0,0.82364,0.00012,15.41992]
[1780269010814,35.38,73902.42,0.0,0.82364,0.00012,15.41992]
[1780269010971,35.38,73902.42,0.0,0.82364,0.00012,15.41992]
[1780269016157,35.38,73902.15,0.0,0.82361,0.00012,15.42132]
[1780269019542,35.38,73902.03,0.0,0.8236,0.00012,15.42198]
[1780269019592,35.38,73902.03,0.0,0.8236,0.00012,15.42198]
[1780269019720,35.38,73902.03,0.0,0.8236,0.00012,15.42198]
[1780269025220,35.38,73903.31,0.0,0.82377,0.00012,15.4131]
[1780269026388,35.38,73903.31,0.0,0.82377,0.00012,15.4131]
[1780269026472,35.38,73903.31,0.0,0.82377,0.00012,15.4131]
[1780269027243,35.38,73883.79,0.0,0.82136,0.00012,15.54161]
[1780269028250,35.38,73880.42,0.0,0.82094,0.00012,15.56356]
[1780269029634,35.38,73880.42,0.0,0.82094,0.00012,15.56356]
[1780269029686,35.38,73880.42,0.0,0.82094,0.00012,15.56356]
[1780269029726,35.38,73880.42,0.0,0.82094,0.00012,15.56356]
[1780269030264,35.38,73874.36,0.0,0.8202,0.00012,15.6031]
[1780269031889,35.38,73874.36,0.0,0.8202,0.00012,15.6031]
[1780269031933,35.38,73874.36,0.0,0.8202,0.00012,15.6031]
[1780269031973,35.38,73874.36,0.0,0.8202,0.00012,15.6031]
[1780269032034,35.38,73871.8,0.0,0.81991,0.00012,15.61565]
[1780269035299,35.38,73875.49,0.0,0.82038,0.00012,15.59073]
[1780269038108,35.38,73874.67,0.0,0.82028,0.00012,15.596]
[1780269038114,35.38,73874.67,0.0,0.82028,0.00012,15.596]
[1780269038223,35.38,73875.04,0.0,0.82034,0.00012,15.5933]
[1780269043355,35.37,73874.95,0.0,0.82034,0.00012,15.59321]
[1780269047901,35.37,73876.88,0.0,0.82058,0.00012,15.58013]
[1780269047941,35.37,73876.88,0.0,0.82058,0.00012,15.58013]
[1780269047980,35.37,73876.88,0.0,0.82058,0.00012,15.58013]
[1780269053425,35.37,73875.07,0.0,0.82038,0.00012,15.59115]
[1780269055530,35.37,73875.66,0.0,0.82045,0.00012,15.58713]
[1780269055721,35.37,73875.66,0.0,0.82045,0.00012,15.58713]
[1780269056848,35.37,73875.88,0.0,0.82048,0.00012,15.58554]
[1780269056895,35.37,73875.88,0.0,0.82048,0.00012,15.58554]
[1780269056974,35.37,73875.88,0.0,0.82048,0.00012,15.58554]
[1780269060476,35.37,73867.08,0.0,0.8194,0.00012,15.64269]
[1780269061607,35.37,73867.08,0.0,0.8194,0.00012,15.64269]
[1780269061726,35.37,73867.08,0.0,0.8194,0.00012,15.64269]
[1780269064505,35.36,73871.38,0.0,0.81995,0.00012,15.61351]
[1780269065516,35.36,73875.63,0.0,0.82048,0.00012,15.58537]
[1780269066478,35.36,73875.63,0.0,0.82048,0.00012,15.58537]
[1780269066505,35.36,73875.63,0.0,0.82048,0.00012,15.58537]
[1780269066727,35.36,73875.63,0.0,0.82048,0.00012,15.58537]
[1780269070551,35.36,73882.34,0.0,0.82133,0.00012,15.5406]
[1780269072820,35.36,73881.8,0.0,0.82126,0.00012,15.54408]
[1780269072871,35.36,73881.8,0.0,0.82126,0.00012,15.54408]
[1780269072974,35.36,73881.8,0.0,0.82126,0.00012,15.54408]
[1780269076415,35.36,73882.83,0.0,0.8214,0.00012,15.53697]
[1780269076470,35.36,73882.83,0.0,0.8214,0.00012,15.53697]
[1780269081628,35.36,73881.07,0.0,0.82119,0.00012,15.54808]
[1780269086665,35.36,73868.21,0.0,0.81959,0.00012,15.63233]
[1780269087232,35.36,73868.21,0.0,0.81959,0.00012,15.63233]
[1780269087284,35.36,73868.21,0.0,0.81959,0.00012,15.63233]
[1780269087476,35.36,73868.21,0.0,0.81959,0.00012,15.63233]
[1780269087670,35.36,73864.95,0.0,0.81919,0.00013,15.65358]
[1780269092755,35.36,73864.3,0.0,0.81916,0.00013,15.65287]
[1780269092807,35.36,73864.3,0.0,0.81916,0.00013,15.65287]
[1780269092971,35.36,73864.3,0.0,0.81916,0.00013,15.65287]
[1780269094128,35.36,73864.23,0.0,0.81915,0.00013,15.65313]
[1780269094220,35.35,73864.4,0.0,0.81918,0.00013,15.65181]
[1780269099754,35.35,73860.65,0.0,0.81873,0.00013,15.67537]
[1780269101832,35.35,73860.15,0.0,0.81867,0.00013,15.67845]
[1780269101875,35.35,73860.15,0.0,0.81867,0.00013,15.67845]
[1780269101976,35.35,73860.15,0.0,0.81867,0.00013,15.67845]
[1780269106803,35.35,73852.33,0.0,0.81769,0.00013,15.72961]
[1780269108819,35.35,73845.41,0.0,0.81682,0.00013,15.77487]
[1780269111929,35.35,73843.28,0.0,0.81656,0.00013,15.78855]
[1780269111961,35.35,73843.28,0.0,0.81656,0.00013,15.78855]
[1780269111976,35.35,73843.28,0.0,0.81656,0.00013,15.78855]
[1780269117882,35.35,73843.05,0.0,0.81655,0.00013,15.78887]
[1780269121721,35.34,73843.88,0.0,0.81667,0.00013,15.78289]
[1780269121911,35.34,73849.93,0.0,0.81744,0.00013,15.74281]
[1780269125807,35.34,73850.42,0.0,0.81751,0.00013,15.73875]
[1780269125859,35.34,73850.42,0.0,0.81751,0.00013,15.73875]
[1780269125976,35.34,73850.42,0.0,0.81751,0.00013,15.73875]
[1780269129969,35.34,73856.33,0.0,0.81828,0.00013,15.6986]
[1780269131566,35.34,73858.42,0.0,0.81855,0.00013,15.68464]
[1780269131618,35.34,73858.42,0.0,0.81855,0.00013,15.68464]
[1780269131726,35.34,73858.42,0.0,0.81855,0.00013,15.68464]
[1780269137018,35.33,73856.77,0.0,0.81836,0.00013,15.69433]
[1780269138025,35.33,73853.35,0.0,0.81794,0.00013,15.71662]
[1780269139721,35.33,73850.8,0.0,0.81762,0.00013,15.73319]
[1780269139774,35.33,73850.8,0.0,0.81762,0.00013,15.73319]
[1780269139974,35.33,73850.8,0.0,0.81762,0.00013,15.73319]
[1780269140039,35.33,73847.5,0.0,0.81721,0.00013,15.75466]
[1780269146783,35.33,73845.99,0.0,0.81702,0.00013,15.76422]
[1780269146810,35.33,73845.99,0.0,0.81702,0.00013,15.76422]
[1780269146972,35.33,73845.99,0.0,0.81702,0.00013,15.76422]
[1780269147095,35.33,73845.99,0.0,0.81702,0.00013,15.76422]
[1780269147232,35.33,73845.99,0.0,0.81702,0.00013,15.76422]
[1780269147188,35.33,73841.04,0.0,0.81641,0.00013,15.79631]
[1780269151116,35.33,73838.46,0.0,0.81612,0.00013,15.80864]
[1780269153748,35.33,73837.59,0.0,0.81602,0.00013,15.814]
[1780269153795,35.33,73837.59,0.0,0.81602,0.00013,15.814]
[1780269153978,35.33,73837.59,0.0,0.81602,0.00013,15.814]
[1780269160179,35.32,73836.18,0.0,0.81587,0.00013,15.82187]
[1780269161229,35.32,73836.18,0.0,0.81587,0.00013,15.82187]
[1780269161281,35.32,73838.3,0.0,0.81614,0.00013,15.80753]
[1780269161469,35.32,73838.3,0.0,0.81614,0.00013,15.80753]
[1780269168235,35.32,73837.35,0.0,0.81605,0.00013,15.81234]
[1780269170249,35.32,73843.26,0.0,0.8168,0.00013,15.77332]
[1780269171258,35.32,73849.12,0.0,0.81755,0.00013,15.73427]
[1780269171397,35.32,73849.12,0.0,0.81755,0.00013,15.73427]
[1780269171448,35.32,73849.12,0.0,0.81755,0.00013,15.73427]
[1780269171480,35.32,73849.12,0.0,0.81755,0.00013,15.73427]
[1780269177298,35.31,73851.45,0.0,0.81787,0.00013,15.71742]
[1780269178741,35.31,73851.45,0.0,0.81787,0.00013,15.71742]
[1780269178793,35.31,73851.45,0.0,0.81787,0.00013,15.71742]
[1780269178991,35.31,73851.45,0.0,0.81787,0.00013,15.71742]
[1780269186147,35.31,73854.54,0.0,0.81828,0.00013,15.69586]
[1780269186199,35.31,73854.54,0.0,0.81828,0.00013,15.69586]
[1780269186224,35.31,73854.54,0.0,0.81828,0.00013,15.69586]
[1780269191400,35.3,73856.98,0.0,0.81861,0.00013,15.67843]
[1780269192563,35.3,73856.98,0.0,0.81861,0.00013,15.67843]
[1780269192743,35.3,73856.98,0.0,0.81861,0.00013,15.67843]
[1780269193418,35.3,73860.53,0.0,0.81906,0.00013,15.65489]
[1780269196750,35.3,73859.92,0.0,0.81899,0.00013,15.65849]
[1780269196759,35.3,73859.92,0.0,0.81899,0.00013,15.65849]
[1780269196970,35.3,73859.92,0.0,0.81899,0.00013,15.65849]
[1780269201998,35.3,73859.97,0.0,0.81901,0.00013,15.65763]
[1780269205060,35.3,73861.0,0.0,0.81915,0.00013,15.65033]
[1780269205112,35.3,73861.0,0.0,0.81915,0.00013,15.65033]
[1780269205220,35.3,73861.0,0.0,0.81915,0.00013,15.65033]
[1780269206509,35.3,73867.11,0.0,0.81992,0.00013,15.60969]
[1780269211544,35.3,73865.27,0.0,0.81973,0.00013,15.61732]
[1780269214057,35.3,73865.03,0.0,0.8197,0.00013,15.61881]
[1780269214109,35.3,73865.03,0.0,0.8197,0.00013,15.61881]
[1780269214221,35.3,73865.03,0.0,0.8197,0.00013,15.61881]
[1780269219599,35.3,73866.68,0.0,0.81992,0.00013,15.60737]
[1780269221441,35.3,73866.72,0.0,0.81993,0.00013,15.60703]
[1780269221492,35.3,73866.72,0.0,0.81993,0.00013,15.60703]
[1780269222739,35.3,73866.69,0.0,0.81992,0.00013,15.60715]
[1780269223628,35.29,73871.65,0.0,0.82055,0.00012,15.57427]
[1780269228663,35.29,73869.87,0.0,0.82033,0.00012,15.58574]
[1780269233698,35.29,73869.5,0.0,0.82029,0.00012,15.58785]
[1780269235712,35.29,73872.63,0.0,0.82068,0.00012,15.56706]
[1780269236748,35.29,73872.63,0.0,0.82068,0.00012,15.56706]
[1780269241754,35.29,73866.81,0.0,0.81996,0.00013,15.60516]
[1780269246790,35.29,73864.7,0.0,0.81971,0.00013,15.61852]
[1780269251825,35.29,73864.67,0.0,0.81971,0.00013,15.61812]
[1780269254846,35.29,73868.8,0.0,0.82024,0.00012,15.59053]
[1780269259881,35.29,73869.62,0.0,0.82035,0.00012,15.58476]
[1780269263909,35.29,73866.93,0.0,0.82002,0.00013,15.60217]
[1780269266929,35.28,73862.78,0.0,0.8195,0.00013,15.62921]
[1780269268944,35.28,73859.55,0.0,0.8191,0.00013,15.65023]
[1780269270958,35.28,73855.0,0.0,0.81853,0.00013,15.68005]
[1780269272972,35.28,73852.09,0.0,0.8182,0.00013,15.69502]
[1780269275806,35.28,73851.06,0.0,0.81807,0.00013,15.70173]
[1780269275993,35.28,73848.0,0.0,0.81769,0.00013,15.72183]
[1780269278007,35.28,73845.44,0.0,0.81737,0.00013,15.73854]
[1780269279014,35.28,73844.18,0.0,0.81721,0.00013,15.74675]
[1780269280022,35.28,73844.31,0.0,0.81723,0.00013,15.7458]
[1780269283915,35.28,73844.19,0.0,0.81722,0.00013,15.74632]
[1780269284237,35.28,73845.3,0.0,0.81736,0.00013,15.73892]
[1780269285056,35.28,73845.99,0.0,0.81745,0.00013,15.7343]
[1780269286063,35.28,73844.79,0.0,0.8173,0.00013,15.74213]
[1780269287070,35.28,73844.46,0.0,0.81726,0.00013,15.74423]
[1780269288077,35.28,73843.56,0.0,0.81715,0.00013,15.75007]
[1780269291098,35.28,73843.1,0.0,0.81709,0.00013,15.75284]
[1780269292105,35.28,73841.64,0.0,0.81691,0.00013,15.76235]
[1780269293112,35.28,73839.82,0.0,0.81668,0.00013,15.77422]
[1780269297139,35.28,73839.53,0.0,0.81666,0.00013,15.77562]
[1780269298148,35.28,73836.0,0.0,0.81621,0.00013,15.79871]
[1780269299154,35.28,73835.48,0.0,0.81615,0.00013,15.80196]
[1780269300161,35.28,73834.81,0.0,0.81607,0.00013,15.8062]
[1780269301168,35.28,73835.4,0.0,0.81614,0.00013,15.80215]
[1780269303182,35.27,73835.9,0.0,0.81621,0.00013,15.79852]
[1780269304189,35.27,73836.29,0.0,0.81627,0.00013,15.79578]
[1780269305202,35.27,73838.4,0.0,0.81654,0.00013,15.78173]
[1780269306208,35.27,73841.36,0.0,0.81692,0.00013,15.76208]
[1780269307215,35.27,73842.18,0.0,0.81702,0.00013,15.75653]
[1780269309229,35.27,73843.18,0.0,0.81715,0.00013,15.7497]
[1780269310247,35.27,73852.95,0.0,0.81839,0.00013,15.68523]
[1780269311253,35.27,73860.3,0.0,0.81933,0.00013,15.63561]
[1780269312260,35.27,73860.9,0.0,0.81941,0.00013,15.63145]
[1780269317295,35.27,73863.08,0.0,0.8197,0.00013,15.61642]
[1780269322330,35.26,73863.66,0.0,0.81978,0.00013,15.61204]
[1780269328372,35.26,73861.07,0.0,0.81947,0.00013,15.62852]
[1780269333375,35.26,73860.93,0.0,0.81949,0.00013,15.62472]
[1780269338441,35.26,73860.64,0.0,0.81947,0.00013,15.626]
[1780269342470,35.26,73857.92,0.0,0.81914,0.00013,15.64351]
[1780269347505,35.26,73855.35,0.0,0.81882,0.00013,15.65981]
[1780269352541,35.26,73853.94,0.0,0.81865,0.00013,15.66891]
[1780269357576,35.26,73853.7,0.0,0.81862,0.00013,15.67063]
[1780269361469,35.26,73854.2,0.0,0.81868,0.00013,15.66724]
[1780269366639,35.25,73855.54,0.0,0.81886,0.00013,15.65768]
[1780269371947,35.25,73855.58,0.0,0.81888,0.00013,15.65692]
[1780269372682,35.25,73862.99,0.0,0.81981,0.00013,15.60779]
[1780269377726,35.25,73863.52,0.0,0.81988,0.00013,15.60403]
[1780269380755,35.25,73859.37,0.0,0.81937,0.00013,15.63124]
[1780269385788,35.25,73856.32,0.0,0.81899,0.00013,15.65085]
[1780269388808,35.25,73851.82,0.0,0.81843,0.00013,15.68016]
[1780269389816,35.25,73847.89,0.0,0.81794,0.00013,15.70609]
[1780269396865,35.25,73848.06,0.0,0.818,0.00013,15.70067]
[1780269400861,35.25,73847.71,0.0,0.81795,0.00013,15.70291]
[1780269406935,35.25,73847.42,0.0,0.81792,0.00013,15.70445]
[1780269411971,35.25,73848.58,0.0,0.81807,0.00013,15.69661]
[1780269417006,35.24,73846.11,0.0,0.81778,0.00013,15.7119]
[1780269418013,35.24,73845.9,0.0,0.81776,0.00013,15.71308]
[1780269419020,35.24,73845.82,0.0,0.81775,0.00013,15.71339]
[1780269422045,35.24,73846.22,0.0,0.81781,0.00013,15.71046]
[1780269423052,35.24,73843.44,0.0,0.81746,0.00013,15.72875]
[1780269424059,35.24,73842.92,0.0,0.81739,0.00013,15.73211]
[1780269428087,35.24,73840.87,0.0,0.81714,0.00013,15.74535]
[1780269429094,35.24,73839.53,0.0,0.81697,0.00013,15.75409]
[1780269430101,35.24,73838.82,0.0,0.81688,0.00013,15.75866]
[1780269432115,35.24,73838.47,0.0,0.81684,0.00013,15.76074]
[1780269434129,35.24,73837.46,0.0,0.81672,0.00013,15.76714]
[1780269435136,35.24,73836.81,0.0,0.81664,0.00013,15.77129]
[1780269436143,35.24,73830.39,0.0,0.81583,0.00013,15.81342]
[1780269437150,35.24,73828.83,0.0,0.81563,0.00013,15.82349]
[1780269438157,35.24,73824.05,0.0,0.81502,0.00013,15.85489]
[1780269439164,35.24,73818.78,0.0,0.81435,0.00013,15.88946]
[1780269440171,35.24,73817.39,0.0,0.81418,0.00013,15.89847]
[1780269441178,35.24,73813.77,0.0,0.81372,0.00013,15.92211]
[1780269442185,35.24,73806.86,0.0,0.81283,0.00013,15.96731]
[1780269443192,35.23,73803.68,0.0,0.81243,0.00013,15.98796]
[1780269444201,35.23,73801.1,0.0,0.8121,0.00013,16.00464]
[1780269445206,35.23,73806.27,0.0,0.81277,0.00013,15.97046]
[1780269446213,35.23,73802.44,0.0,0.81228,0.00013,15.99537]
[1780269447220,35.23,73801.34,0.0,0.81215,0.00013,16.00234]
[1780269452255,35.23,73801.78,0.0,0.81226,0.00013,15.99406]
[1780269454269,35.23,73808.17,0.0,0.81309,0.00013,15.95166]
[1780269457293,35.23,73809.63,0.0,0.81329,0.00013,15.94155]
[1780269459307,35.22,73808.72,0.0,0.81318,0.00013,15.9472]
[1780269463335,35.22,73814.35,0.0,0.81391,0.00013,15.90955]
[1780269464342,35.22,73816.26,0.0,0.81416,0.00013,15.89687]
[1780269465349,35.22,73817.14,0.0,0.81427,0.00013,15.89097]
[1780269467363,35.22,73823.14,0.0,0.81504,0.00013,15.8513]
[1780269468370,35.22,73824.46,0.0,0.81521,0.00013,15.84251]
[1780269474412,35.22,73824.77,0.0,0.81526,0.00013,15.84021]
[1780269479447,35.22,73824.55,0.0,0.81523,0.00013,15.84144]
[1780269482468,35.22,73825.79,0.0,0.8154,0.00013,15.83314]
[1780269483476,35.22,73843.38,0.0,0.81763,0.00013,15.71703]
[1780269484483,35.22,73847.32,0.0,0.81813,0.00013,15.69083]
[1780269485490,35.22,73847.54,0.0,0.81816,0.00013,15.68933]
[1780269490525,35.22,73847.39,0.0,0.81815,0.00013,15.6902]
[1780269494979,35.22,73846.67,0.0,0.81806,0.00013,15.69487]
[1780269495560,35.22,73847.03,0.0,0.8181,0.00013,15.69248]
[1780269499588,35.22,73846.07,0.0,0.81798,0.00013,15.69878]
[1780269500595,35.22,73846.11,0.0,0.81799,0.00013,15.69851]
[1780269501602,35.22,73846.12,0.0,0.81799,0.00013,15.69843]
[1780269502609,35.22,73846.16,0.0,0.81799,0.00013,15.69816]
[1780269508651,35.22,73848.18,0.0,0.81825,0.00013,15.68493]
[1780269511671,35.22,73856.12,0.0,0.81929,0.00013,15.62808]
[1780269516707,35.22,73853.03,0.0,0.8189,0.00013,15.6481]
[1780269517714,35.22,73845.78,0.0,0.81799,0.00013,15.69585]
[1780269518721,35.22,73842.64,0.0,0.81759,0.00013,15.71658]
[1780269520735,35.22,73843.43,0.0,0.81769,0.00013,15.71134]
[1780269521743,35.22,73855.01,0.0,0.81916,0.00013,15.63489]
[1780269522749,35.22,73862.52,0.0,0.8201,0.00013,15.58535]
[1780269527784,35.22,73862.33,0.0,0.82007,0.00013,15.58685]
[1780269531519,35.22,73862.33,0.0,0.82007,0.00013,15.58685]
[1780269531544,35.22,73860.95,0.0,0.8199,0.00013,15.59589]
[1780269532124,35.22,73855.79,0.0,0.81925,0.00013,15.62995]
[1780269532819,35.22,73850.71,0.0,0.81861,0.00013,15.66341]
[1780269537854,35.21,73842.9,0.0,0.81763,0.00013,15.71449]
[1780269538861,35.21,73840.91,0.0,0.81738,0.00013,15.72761]
[1780269539868,35.21,73839.98,0.0,0.81727,0.00013,15.73372]
[1780269542888,35.21,73840.72,0.0,0.81736,0.00013,15.72875]
[1780269544038,35.21,73840.72,0.0,0.81736,0.00013,15.72875]
[1780269552959,35.21,73840.1,0.0,0.81729,0.00013,15.73251]
[1780269553967,35.21,73838.37,0.0,0.81707,0.00013,15.74387]
[1780269555981,35.21,73836.53,0.0,0.81684,0.00013,15.75587]
[1780269556988,35.21,73835.43,0.0,0.8167,0.00013,15.76304]
[1780269559002,35.21,73834.95,0.0,0.81664,0.00013,15.76602]
[1780269560011,35.21,73832.68,0.0,0.81636,0.00013,15.78088]
[1780269561018,35.21,73831.99,0.0,0.81627,0.00013,15.7853]
[1780269566053,35.21,73831.99,0.0,0.81628,0.00013,15.78466]
[1780269571088,35.21,73832.29,0.0,0.81637,0.00013,15.77791]
[1780269575118,35.21,73828.25,0.0,0.81586,0.00013,15.80404]
[1780269576125,35.21,73827.56,0.0,0.81578,0.00013,15.80843]
[1780269581160,35.2,73827.7,0.0,0.81581,0.00013,15.80673]
[1780269582170,35.2,73832.34,0.0,0.8164,0.00013,15.776]
[1780269583177,35.2,73831.07,0.0,0.81624,0.00013,15.78426]
[1780269586198,35.2,73829.88,0.0,0.8161,0.00013,15.79173]
[1780269591234,35.2,73829.67,0.0,0.81609,0.00013,15.79242]
[1780269592239,35.2,73830.59,0.0,0.81621,0.00013,15.78622]
[1780269593247,35.2,73829.67,0.0,0.81609,0.00013,15.79215]
[1780269594254,35.2,73834.93,0.0,0.81676,0.00013,15.75733]
[1780269595261,35.2,73836.1,0.0,0.81691,0.00013,15.74951]
[1780269599289,35.2,73835.06,0.0,0.81679,0.00013,15.756]
[1780269600296,35.2,73830.63,0.0,0.81623,0.00013,15.7851]
[1780269601303,35.2,73833.26,0.0,0.81656,0.00013,15.76761]
[1780269602310,35.2,73828.27,0.0,0.81593,0.00013,15.80039]
[1780269603317,35.2,73827.46,0.0,0.81583,0.00013,15.80556]
[1780269604324,35.2,73826.88,0.0,0.81576,0.00013,15.80921]
[1780269607345,35.19,73825.82,0.0,0.81564,0.00013,15.81567]
[1780269608352,35.19,73824.97,0.0,0.81553,0.00013,15.82109]
[1780269611373,35.19,73823.89,0.0,0.8154,0.00013,15.82764]
[1780269616408,35.19,73823.42,0.0,0.81535,0.00013,15.83051]
[1780269620436,35.19,73824.53,0.0,0.81549,0.00013,15.82298]
[1780269621443,35.19,73825.35,0.0,0.8156,0.00013,15.81754]
[1780269622450,35.19,73827.35,0.0,0.81585,0.00013,15.80432]
[1780269623457,35.19,73828.07,0.0,0.81595,0.00013,15.79939]
[1780269628492,35.19,73827.7,0.0,0.81592,0.00013,15.80094]
[1780269630507,35.19,73824.09,0.0,0.81547,0.00013,15.82437]
[1780269631513,35.19,73820.82,0.0,0.81509,0.00013,15.84156]
[1780269638562,35.18,73813.25,0.0,0.81415,0.00013,15.8898]
[1780269640576,35.18,73809.41,0.0,0.81366,0.00013,15.91488]
[1780269642590,35.18,73808.22,0.0,0.81351,0.00013,15.92243]
[1780269648632,35.18,73805.29,0.0,0.81315,0.00013,15.94073]
[1780269651653,35.18,73804.31,0.0,0.81304,0.00013,15.94663]
[1780269653668,35.17,73803.1,0.0,0.81289,0.00013,15.95419]
[1780269655685,35.17,73801.72,0.0,0.81272,0.00013,15.96286]
[1780269660720,35.17,73799.03,0.0,0.81239,0.00013,15.97951]
[1780269660973,35.17,73799.03,0.0,0.81239,0.00013,15.97951]
[1780269661055,35.17,73799.03,0.0,0.81239,0.00013,15.97951]
[1780269661220,35.17,73799.03,0.0,0.81239,0.00013,15.97951]
[1780269661728,35.17,73795.63,0.0,0.81195,0.00013,16.00181]
[1780269662735,35.17,73797.27,0.0,0.81217,0.00013,15.99098]
[1780269665756,35.17,73798.42,0.0,0.81233,0.00013,15.98283]
[1780269666763,35.17,73796.56,0.0,0.81209,0.00013,15.99484]
[1780269667770,35.17,73795.55,0.0,0.81196,0.00013,16.00126]
[1780269671446,35.17,73792.47,0.0,0.81157,0.00013,16.02113]
[1780269671798,35.17,73789.99,0.0,0.81125,0.00013,16.03733]
[1780269676833,35.16,73789.7,0.0,0.81123,0.00013,16.03866]
[1780269681868,35.16,73791.82,0.0,0.81151,0.00013,16.02414]
[1780269686903,35.16,73792.18,0.0,0.81157,0.00013,16.02126]
[1780269692945,35.16,73792.81,0.0,0.8117,0.00013,16.01234]
[1780269697980,35.16,73792.26,0.0,0.81163,0.00013,16.01541]
[1780269703016,35.16,73791.4,0.0,0.81153,0.00013,16.02051]
[1780269706035,35.15,73787.25,0.0,0.811,0.00013,16.04741]
[1780269708050,35.15,73785.94,0.0,0.81084,0.00013,16.0557]
[1780269709057,35.15,73778.44,0.0,0.80987,0.00013,16.10475]
[1780269710064,35.15,73774.48,0.0,0.80936,0.00013,16.13049]
[1780269711071,35.15,73769.49,0.0,0.80871,0.00013,16.16308]
[1780269712078,35.15,73766.91,0.0,0.80837,0.00013,16.17984]
[1780269715099,35.15,73762.43,0.0,0.80779,0.00013,16.20869]
[1780269716106,35.15,73760.21,0.0,0.80751,0.00013,16.22303]
[1780269718120,35.15,73757.25,0.0,0.80713,0.00013,16.242]
[1780269719127,35.15,73753.13,0.0,0.80659,0.00013,16.26871]
[1780269720134,35.15,73751.0,0.0,0.80631,0.00013,16.28238]
[1780269721140,35.15,73742.44,0.0,0.80518,0.00013,16.33816]
[1780269722148,35.15,73738.63,0.0,0.80468,0.00013,16.36283]
[1780269723944,35.15,73738.91,0.0,0.80472,0.00013,16.3608]
[1780269724684,35.15,73738.91,0.0,0.80472,0.00013,16.3608]
[1780269724744,35.15,73738.91,0.0,0.80472,0.00013,16.3608]
[1780269724816,35.15,73720.04,0.0,0.80221,0.00013,16.48366]
[1780269725169,35.15,73707.94,0.0,0.8006,0.00013,16.56214]
[1780269726176,35.14,73710.35,0.0,0.80093,0.00013,16.54621]
[1780269728265,35.14,73710.44,0.0,0.80094,0.00013,16.54535]
[1780269728363,35.14,73709.74,0.0,0.80086,0.00013,16.54962]
[1780269729202,35.14,73704.41,0.0,0.80015,0.00013,16.5839]
[1780269734231,35.14,73704.88,0.0,0.80024,0.00013,16.57922]
[1780269735239,35.14,73710.61,0.0,0.80102,0.00013,16.54173]
[1780269739267,35.13,73717.07,0.0,0.8019,0.00013,16.49872]
[1780269743295,35.13,73723.04,0.0,0.80271,0.00013,16.45916]
[1780269746316,35.13,73714.62,0.0,0.8016,0.00013,16.51333]
[1780269747323,35.13,73710.0,0.0,0.80099,0.00013,16.54308]
[1780269751886,35.12,73708.05,0.0,0.80078,0.00013,16.55046]
[1780269751892,35.12,73708.05,0.0,0.80078,0.00013,16.55046]
[1780269751974,35.12,73708.05,0.0,0.80078,0.00013,16.55046]
[1780269754019,35.12,73707.47,0.0,0.80072,0.00013,16.55364]
[1780269754039,35.12,73707.47,0.0,0.80072,0.00013,16.55364]
[1780269754222,35.12,73707.47,0.0,0.80072,0.00013,16.55364]
[1780269754372,35.12,73707.55,0.0,0.80073,0.00013,16.55282]
[1780269759408,35.12,73707.85,0.0,0.8008,0.00013,16.54939]
[1780269761106,35.12,73707.85,0.0,0.8008,0.00013,16.54939]
[1780269761154,35.12,73707.85,0.0,0.8008,0.00013,16.54939]
[1780269761222,35.12,73707.85,0.0,0.8008,0.00013,16.54939]
[1780269762532,35.12,73707.93,0.0,0.80083,0.00013,16.54828]
[1780269762553,35.12,73707.93,0.0,0.80083,0.00013,16.54828]
[1780269762720,35.12,73707.93,0.0,0.80083,0.00013,16.54828]
[1780269762821,35.11,73707.81,0.0,0.80082,0.00013,16.54847]
[1780269764097,35.11,73707.77,0.0,0.80082,0.00013,16.54873]
[1780269764231,35.11,73707.77,0.0,0.80082,0.00013,16.54873]
[1780269764447,35.11,73703.45,0.0,0.80024,0.00013,16.57648]
[1780269765455,35.11,73692.9,0.0,0.79882,0.00014,16.64467]
[1780269766462,35.11,73692.77,0.0,0.79881,0.00014,16.64539]
[1780269768476,35.11,73697.03,0.0,0.79939,0.00013,16.61756]
[1780269770490,35.11,73701.29,0.0,0.79997,0.00013,16.58963]
[1780269771497,35.11,73706.32,0.0,0.80065,0.00013,16.55681]
[1780269775666,35.11,73706.77,0.0,0.80072,0.00013,16.55343]
[1780269775718,35.11,73706.77,0.0,0.80072,0.00013,16.55343]
[1780269775976,35.11,73706.9,0.0,0.80074,0.00013,16.55244]
[1780269776987,35.11,73706.43,0.0,0.80068,0.00013,16.55535]
[1780269777039,35.11,73706.43,0.0,0.80068,0.00013,16.55535]
[1780269777219,35.11,73706.43,0.0,0.80068,0.00013,16.55535]
[1780269777539,35.11,73706.48,0.0,0.80069,0.00013,16.55488]
[1780269782574,35.1,73708.14,0.0,0.80093,0.00013,16.54307]
[1780269783581,35.1,73716.55,0.0,0.80206,0.00013,16.48812]
[1780269787655,35.1,73716.41,0.0,0.80206,0.00013,16.48838]
[1780269787701,35.1,73716.41,0.0,0.80206,0.00013,16.48838]
[1780269787721,35.1,73716.41,0.0,0.80206,0.00013,16.48838]
[1780269788801,35.1,73717.83,0.0,0.80225,0.00013,16.47893]
[1780269788853,35.1,73717.83,0.0,0.80225,0.00013,16.47893]
[1780269788971,35.1,73717.9,0.0,0.80226,0.00013,16.47827]
[1780269789623,35.1,73718.13,0.0,0.8023,0.00013,16.47657]
[1780269794658,35.1,73719.29,0.0,0.80247,0.00013,16.46804]
[1780269799693,35.09,73724.01,0.0,0.80312,0.00013,16.43642]
[1780269801808,35.09,73725.04,0.0,0.80326,0.00013,16.4297]
[1780269801859,35.09,73725.04,0.0,0.80326,0.00013,16.4297]
[1780269801973,35.09,73725.12,0.0,0.80327,0.00013,16.42888]
[1780269803073,35.09,73725.22,0.0,0.80329,0.00013,16.42823]
[1780269803125,35.09,73725.22,0.0,0.80329,0.00013,16.42823]
[1780269803220,35.09,73725.22,0.0,0.80329,0.00013,16.42823]
[1780269803569,35.09,73725.22,0.0,0.80329,0.00013,16.42823]
[1780269803722,35.09,73725.22,0.0,0.80329,0.00013,16.42823]
[1780269803822,35.09,73725.01,0.0,0.80326,0.00013,16.42945]
[1780269809764,35.09,73727.63,0.0,0.80363,0.00013,16.41145]
[1780269812475,35.09,73728.09,0.0,0.80373,0.00013,16.40403]
[1780269812518,35.09,73728.09,0.0,0.80373,0.00013,16.40403]
[1780269812722,35.09,73728.09,0.0,0.80373,0.00013,16.40403]
[1780269812983,35.09,73727.87,0.0,0.8037,0.00013,16.40531]
[1780269813184,35.09,73727.87,0.0,0.8037,0.00013,16.40531]
[1780269813230,35.09,73727.87,0.0,0.8037,0.00013,16.40531]
[1780269813792,35.09,73728.18,0.0,0.80375,0.00013,16.40314]
[1780269819834,35.08,73728.2,0.0,0.80377,0.00013,16.4021]
[1780269820841,35.08,73723.73,0.0,0.80318,0.00013,16.43109]
[1780269821848,35.08,73713.79,0.0,0.80185,0.00013,16.49567]
[1780269823862,35.08,73713.86,0.0,0.80187,0.00013,16.49475]
[1780269825818,35.08,73715.15,0.0,0.80205,0.00013,16.48609]
[1780269825870,35.08,73715.15,0.0,0.80205,0.00013,16.48609]
[1780269825974,35.08,73716.33,0.0,0.80221,0.00013,16.47814]
[1780269827298,35.08,73716.4,0.0,0.80223,0.00013,16.47743]
[1780269827343,35.08,73716.4,0.0,0.80223,0.00013,16.47743]
[1780269827471,35.08,73716.4,0.0,0.80223,0.00013,16.47743]
[1780269827890,35.08,73717.25,0.0,0.80235,0.00013,16.47141]
[1780269837960,35.07,73716.77,0.0,0.80233,0.00013,16.4723]
[1780269842995,35.07,73716.66,0.0,0.80234,0.00013,16.47194]
[1780269848035,35.07,73717.06,0.0,0.80239,0.00013,16.46913]
[1780269848087,35.07,73717.06,0.0,0.80239,0.00013,16.46913]
[1780269848228,35.07,73717.06,0.0,0.80239,0.00013,16.46913]
[1780269848502,35.07,73717.06,0.0,0.80239,0.00013,16.46913]
[1780269848550,35.07,73717.06,0.0,0.80239,0.00013,16.46913]
[1780269848604,35.07,73717.06,0.0,0.80239,0.00013,16.46913]
[1780269848725,35.07,73717.06,0.0,0.80239,0.00013,16.46913]
[1780269848826,35.07,73716.91,0.0,0.80239,0.00013,16.46929]
[1780269850032,35.06,73714.64,0.0,0.80209,0.00013,16.48387]
[1780269850231,35.06,73714.64,0.0,0.80209,0.00013,16.48387]
[1780269856086,35.06,73712.78,0.0,0.80187,0.00013,16.49441]
[1780269857267,35.06,73712.78,0.0,0.80187,0.00013,16.49441]
[1780269857406,35.06,73712.78,0.0,0.80187,0.00013,16.49441]
[1780269857477,35.06,73712.78,0.0,0.80187,0.00013,16.49441]
[1780269857588,35.06,73712.78,0.0,0.80187,0.00013,16.49441]
[1780269857609,35.06,73712.78,0.0,0.80187,0.00013,16.49441]
[1780269857722,35.06,73712.78,0.0,0.80187,0.00013,16.49441]
[1780269857823,35.06,73712.82,0.0,0.80188,0.00013,16.49393]
[1780269860839,35.06,73712.42,0.0,0.80184,0.00013,16.4961]
[1780269860971,35.06,73712.42,0.0,0.80184,0.00013,16.4961]
[1780269864606,35.06,73713.26,0.0,0.80197,0.00013,16.48978]
[1780269864632,35.06,73713.26,0.0,0.80197,0.00013,16.48978]
[1780269864721,35.06,73713.26,0.0,0.80197,0.00013,16.48978]
[1780269864789,35.06,73713.26,0.0,0.80197,0.00013,16.48978]
[1780269864840,35.06,73713.26,0.0,0.80197,0.00013,16.48978]
[1780269864931,35.05,73713.94,0.0,0.80207,0.00013,16.48495]
[1780269873295,35.05,73712.88,0.0,0.80194,0.00013,16.49107]
[1780269873469,35.05,73712.88,0.0,0.80194,0.00013,16.49107]
[1780269877635,35.05,73713.41,0.0,0.80207,0.00013,16.48215]
[1780269877685,35.05,73713.41,0.0,0.80207,0.00013,16.48215]
[1780269877725,35.05,73713.41,0.0,0.80207,0.00013,16.48215]
[1780269877786,35.05,73713.41,0.0,0.80207,0.00013,16.48197]
[1780269884282,35.04,73713.6,0.0,0.80212,0.00013,16.47947]
[1780269887118,35.04,73713.56,0.0,0.80213,0.00013,16.47938]
[1780269887303,35.04,73717.59,0.0,0.80267,0.00013,16.45293]
[1780269889436,35.04,73718.92,0.0,0.80285,0.00013,16.44411]
[1780269889472,35.04,73718.92,0.0,0.80285,0.00013,16.44411]
[1780269889537,35.04,73719.14,0.0,0.80288,0.00013,16.44254]
[1780269890394,35.04,73719.14,0.0,0.80288,0.00013,16.44254]
[1780269890446,35.04,73719.14,0.0,0.80288,0.00013,16.44254]
[1780269890471,35.04,73719.14,0.0,0.80288,0.00013,16.44254]
[1780269897373,35.04,73719.68,0.0,0.80298,0.00013,16.43788]
[1780269902007,35.04,73719.53,0.0,0.80297,0.00013,16.4384]
[1780269902069,35.04,73721.47,0.0,0.80323,0.00013,16.42559]
[1780269902221,35.04,73721.47,0.0,0.80323,0.00013,16.42559]
[1780269902477,35.04,73721.47,0.0,0.80323,0.00013,16.42559]
[1780269902524,35.04,73721.47,0.0,0.80323,0.00013,16.42559]
[1780269902724,35.04,73721.47,0.0,0.80323,0.00013,16.42559]
[1780269902804,35.03,73721.98,0.0,0.8033,0.00013,16.42212]
[1780269909457,35.03,73727.67,0.0,0.80407,0.00013,16.38414]
[1780269912866,35.03,73729.56,0.0,0.80433,0.00013,16.37158]
[1780269912898,35.03,73729.56,0.0,0.80433,0.00013,16.37158]
[1780269912972,35.03,73729.56,0.0,0.80433,0.00013,16.37158]
[1780269912967,35.03,73729.73,0.0,0.80435,0.00013,16.37037]
[1780269913411,35.03,73729.73,0.0,0.80435,0.00013,16.37037]
[1780269913463,35.03,73729.73,0.0,0.80435,0.00013,16.37037]
[1780269913473,35.03,73729.73,0.0,0.80435,0.00013,16.37037]
[1780269913485,35.03,73730.28,0.0,0.80443,0.00013,16.36668]
[1780269918520,35.03,73731.45,0.0,0.80459,0.00013,16.35861]
[1780269919527,35.03,73736.5,0.0,0.80527,0.00013,16.32549]
[1780269923254,35.03,73736.95,0.0,0.80533,0.00013,16.32252]
[1780269923294,35.03,73736.95,0.0,0.80533,0.00013,16.32252]
[1780269923474,35.03,73736.95,0.0,0.80533,0.00013,16.32252]
[1780269923937,35.03,73736.95,0.0,0.80533,0.00013,16.32252]
[1780269923966,35.03,73736.95,0.0,0.80533,0.00013,16.32252]
[1780269923978,35.03,73736.95,0.0,0.80533,0.00013,16.32252]
[1780269924039,35.03,73736.95,0.0,0.80533,0.00013,16.32241]
[1780269926577,35.03,73717.7,0.0,0.80276,0.00013,16.44818]
[1780269927584,35.03,73716.89,0.0,0.80266,0.00013,16.4533]
[1780269928591,35.03,73721.85,0.0,0.80332,0.00013,16.42089]
[1780269930075,35.03,73721.67,0.0,0.8033,0.00013,16.42193]
[1780269931266,35.03,73721.71,0.0,0.80331,0.00013,16.42153]
[1780269931289,35.03,73721.71,0.0,0.80331,0.00013,16.42153]
[1780269931477,35.03,73721.71,0.0,0.80331,0.00013,16.42153]
[1780269931484,35.03,73721.71,0.0,0.80335,0.00013,16.41727]
[1780269935641,35.03,73716.84,0.0,0.80271,0.00013,16.4485]
[1780269939177,35.02,73717.06,0.0,0.80274,0.00013,16.44669]
[1780269939224,35.02,73717.06,0.0,0.80274,0.00013,16.44669]
[1780269939980,35.02,73717.06,0.0,0.80274,0.00013,16.44669]
[1780269939669,35.02,73717.21,0.0,0.80277,0.00013,16.44535]
[1780269941974,35.02,73717.21,0.0,0.80277,0.00013,16.44517]
[1780269942082,35.02,73717.44,0.0,0.80281,0.00013,16.44333]
[1780269947724,35.02,73717.0,0.0,0.80277,0.00013,16.44535]
[1780269950035,35.02,73716.84,0.0,0.80275,0.00013,16.44623]
[1780269949740,35.02,73720.59,0.0,0.80326,0.00013,16.42158]
[1780269950087,35.02,73720.59,0.0,0.80326,0.00013,16.42158]
[1780269950225,35.02,73720.59,0.0,0.80326,0.00013,16.42158]
[1780269950747,35.02,73720.08,0.0,0.80319,0.00013,16.42477]
[1780269951195,35.02,73720.08,0.0,0.80319,0.00013,16.42477]
[1780269951226,35.02,73720.08,0.0,0.80319,0.00013,16.42477]
[1780269951247,35.02,73720.08,0.0,0.80319,0.00013,16.42477]
[1780269953981,35.02,73719.98,0.0,0.80318,0.00013,16.42528]
[1780269954219,35.02,73719.95,0.0,0.80318,0.00013,16.42519]
[1780269958587,35.01,73718.51,0.0,0.803,0.00013,16.43398]
[1780269958636,35.01,73718.51,0.0,0.803,0.00013,16.43398]
[1780269958723,35.01,73718.51,0.0,0.803,0.00013,16.43398]
[1780269958784,35.01,73718.51,0.0,0.803,0.00013,16.43382]
[1780269961685,35.01,73717.92,0.0,0.80293,0.00013,16.43733]
[1780269961722,35.01,73717.92,0.0,0.80293,0.00013,16.43733]
[1780269961737,35.01,73717.92,0.0,0.80293,0.00013,16.43733]
[1780269966690,35.01,73716.31,0.0,0.80274,0.00013,16.4469]
[1780269966721,35.01,73716.31,0.0,0.80274,0.00013,16.4469]
[1780269966860,35.01,73716.36,0.0,0.80275,0.00013,16.44639]
[1780269967281,35.01,73716.36,0.0,0.80275,0.00013,16.44639]
[1780269967328,35.01,73716.36,0.0,0.80275,0.00013,16.44639]
[1780269967471,35.01,73716.36,0.0,0.80275,0.00013,16.44639]
[1780269970116,35.01,73712.92,0.0,0.8023,0.00013,16.46828]
[1780269973973,35.01,73713.5,0.0,0.80239,0.00013,16.46385]
[1780269974025,35.01,73713.5,0.0,0.80239,0.00013,16.46385]
[1780269974020,35.01,73715.14,0.0,0.80261,0.00013,16.45293]
[1780269974220,35.01,73715.14,0.0,0.80261,0.00013,16.45293]
[1780269979950,35.0,73716.49,0.0,0.80281,0.00013,16.44297]
[1780269983208,35.0,73714.92,0.0,0.80261,0.00013,16.45266]
[1780269983223,35.0,73714.92,0.0,0.80261,0.00013,16.45266]
[1780269983979,35.0,73715.26,0.0,0.80266,0.00013,16.45025]
[1780269984636,35.0,73715.26,0.0,0.80266,0.00013,16.45025]
[1780269984685,35.0,73715.26,0.0,0.80266,0.00013,16.45025]
[1780269984725,35.0,73715.26,0.0,0.80266,0.00013,16.45025]
[1780269991260,35.0,73715.22,0.0,0.80268,0.00013,16.44954]
[1780269993973,34.99,73715.29,0.0,0.80273,0.00013,16.44438]
[1780269994057,34.99,73716.34,0.0,0.80288,0.00013,16.43714]
[1780269996739,34.99,73715.32,0.0,0.80275,0.00013,16.44361]
[1780269996850,34.99,73715.32,0.0,0.80275,0.00013,16.44361]
[1780269996975,34.99,73715.32,0.0,0.80275,0.00013,16.44361]
[1780270001840,34.99,73715.28,0.0,0.80276,0.00013,16.44294]
[1780270001981,34.99,73715.28,0.0,0.80276,0.00013,16.44294]
[1780270004893,34.99,73715.63,0.0,0.80283,0.00013,16.43972]
[1780270004898,34.99,73715.63,0.0,0.80283,0.00013,16.43972]
[1780270004976,34.99,73715.63,0.0,0.80283,0.00013,16.43972]
[1780270005134,34.99,73715.74,0.0,0.80284,0.00013,16.43882]
[1780270008825,34.99,73715.3,0.0,0.80279,0.00013,16.44133]
[1780270008877,34.99,73715.3,0.0,0.80279,0.00013,16.44133]
[1780270008973,34.99,73715.3,0.0,0.80279,0.00013,16.44133]
[1780270012649,34.98,73713.33,0.0,0.80254,0.00013,16.45346]
[1780270012721,34.98,73713.33,0.0,0.80254,0.00013,16.45346]
[1780270012822,34.98,73713.08,0.0,0.80251,0.00013,16.45489]
[1780270018168,34.98,73712.31,0.0,0.80243,0.00013,16.45895]
[1780270019009,34.98,73712.31,0.0,0.80243,0.00013,16.45895]
[1780270019062,34.98,73712.23,0.0,0.80242,0.00013,16.45928]
[1780270019152,34.98,73712.23,0.0,0.80242,0.00013,16.45928]
[1780270019219,34.98,73712.23,0.0,0.80242,0.00013,16.45928]
[1780270019979,34.98,73712.23,0.0,0.80242,0.00013,16.45928]
[1780270020047,34.98,73715.06,0.0,0.80281,0.00013,16.4406]
[1780270022255,34.98,73719.04,0.0,0.80335,0.00013,16.41425]
[1780270023279,34.98,73719.04,0.0,0.80335,0.00013,16.41425]
[1780270023323,34.98,73719.04,0.0,0.80335,0.00013,16.41425]
[1780270023471,34.98,73719.04,0.0,0.80335,0.00013,16.41425]
[1780270023653,34.98,73719.04,0.0,0.80335,0.00013,16.41425]
[1780270023705,34.98,73719.04,0.0,0.80335,0.00013,16.41425]
[1780270023727,34.98,73719.04,0.0,0.80335,0.00013,16.41425]
[1780270023806,34.98,73720.8,0.0,0.80358,0.00013,16.40261]
[1780270030312,34.98,73721.37,0.0,0.80367,0.00013,16.39815]
[1780270035346,34.97,73721.69,0.0,0.80373,0.00013,16.39555]
[1780270040381,34.97,73721.51,0.0,0.80371,0.00013,16.39622]
[1780270042916,34.97,73721.36,0.0,0.8037,0.00013,16.3971]
[1780270046015,34.97,73721.56,0.0,0.80373,0.00013,16.39546]
[1780270046066,34.97,73721.56,0.0,0.80373,0.00013,16.39546]
[1780270046222,34.97,73721.56,0.0,0.80373,0.00013,16.39523]
[1780270056493,34.97,73721.66,0.0,0.8038,0.00013,16.38928]
[1780270062636,34.97,73721.74,0.0,0.80382,0.00013,16.38839]
[1780270062696,34.97,73721.74,0.0,0.80382,0.00013,16.38839]
[1780270062722,34.97,73721.74,0.0,0.80382,0.00013,16.38839]
[1780270065556,34.96,73730.15,0.0,0.80496,0.00013,16.33256]
[1780270067262,34.96,73729.23,0.0,0.80484,0.00013,16.33853]
[1780270067304,34.96,73729.23,0.0,0.80484,0.00013,16.33853]
[1780270067472,34.96,73729.23,0.0,0.80484,0.00013,16.33853]
[1780270073613,34.96,73731.97,0.0,0.80521,0.00013,16.32015]
[1780270074607,34.96,73731.97,0.0,0.80521,0.00013,16.32015]
[1780270074614,34.96,73731.97,0.0,0.80521,0.00013,16.32015]
[1780270074719,34.96,73731.97,0.0,0.80521,0.00013,16.32015]
[1780270078207,34.96,73731.53,0.0,0.80515,0.00013,16.32293]
[1780270078868,34.96,73736.61,0.0,0.80583,0.00013,16.28926]
[1780270082549,34.96,73735.06,0.0,0.80564,0.00013,16.29891]
[1780270082601,34.96,73735.06,0.0,0.80564,0.00013,16.29891]
[1780270082719,34.96,73735.06,0.0,0.80564,0.00013,16.29891]
[1780270088721,34.95,73733.3,0.0,0.80543,0.00013,16.30911]
[1780270093755,34.95,73733.51,0.0,0.80548,0.00013,16.30677]
[1780270097109,34.95,73733.74,0.0,0.80552,0.00013,16.30489]
[1780270097113,34.95,73733.74,0.0,0.80552,0.00013,16.30489]
[1780270097224,34.95,73733.68,0.0,0.80551,0.00013,16.30493]
[1780270101354,34.95,73734.37,0.0,0.80562,0.00013,16.29988]
[1780270101359,34.95,73734.37,0.0,0.80562,0.00013,16.29988]
[1780270101812,34.95,73727.07,0.0,0.80464,0.00013,16.34776]
[1780270103987,34.95,73725.95,0.0,0.8045,0.00013,16.35502]
[1780270104833,34.95,73730.89,0.0,0.80516,0.00013,16.32246]
[1780270105342,34.95,73730.89,0.0,0.80516,0.00013,16.32246]
[1780270105350,34.95,73730.89,0.0,0.80516,0.00013,16.32246]
[1780270105722,34.95,73730.89,0.0,0.80516,0.00013,16.32246]
[1780270105840,34.95,73730.11,0.0,0.80506,0.00013,16.32753]
[1780270107854,34.95,73729.7,0.0,0.805,0.00013,16.33011]
[1780270110051,34.95,73729.59,0.0,0.80499,0.00013,16.33076]
[1780270110111,34.95,73727.46,0.0,0.80471,0.00013,16.34467]
[1780270110876,34.95,73728.4,0.0,0.80483,0.00013,16.33842]
[1780270112889,34.95,73728.09,0.0,0.80483,0.00013,16.33617]
[1780270113897,34.95,73728.72,0.0,0.80492,0.00013,16.33197]
[1780270116918,34.95,73728.98,0.0,0.80495,0.00013,16.33007]
[1780270119939,34.94,73733.75,0.0,0.80559,0.00013,16.29858]
[1780270124974,34.94,73734.22,0.0,0.80567,0.00013,16.29466]
[1780270130009,34.94,73732.98,0.0,0.80552,0.00013,16.30198]
[1780270136052,34.94,73732.83,0.0,0.80552,0.00013,16.30195]
[1780270138066,34.94,73732.47,0.0,0.80548,0.00013,16.30399]
[1780270141087,34.93,73733.94,0.0,0.80569,0.00013,16.29387]
[1780270146122,34.93,73733.06,0.0,0.80558,0.00013,16.29892]
[1780270147129,34.93,73732.38,0.0,0.80549,0.00013,16.30324]
[1780270149143,34.93,73732.2,0.0,0.80548,0.00013,16.30414]
[1780270151158,34.93,73732.78,0.0,0.80556,0.00013,16.30005]
[1780270156204,34.93,73736.96,0.0,0.80613,0.00013,16.27175]
[1780270157201,34.93,73747.41,0.0,0.80752,0.00013,16.20272]
[1780270159215,34.93,73743.92,0.0,0.80707,0.00013,16.22528]
[1780270160617,34.93,73741.33,0.0,0.80673,0.00013,16.24217]
[1780270161229,34.92,73741.07,0.0,0.8067,0.00013,16.24369]
[1780270166263,34.92,73740.68,0.0,0.80667,0.00013,16.24509]
[1780270170292,34.92,73738.12,0.0,0.80634,0.00013,16.26133]
[1780270171299,34.92,73737.06,0.0,0.80623,0.00013,16.26412]
[1780270173313,34.92,73734.87,0.0,0.80594,0.00013,16.27841]
[1780270178348,34.92,73734.72,0.0,0.80593,0.00013,16.27908]
[1780270179355,34.92,73731.15,0.0,0.80546,0.00013,16.30249]
[1780270180362,34.92,73729.96,0.0,0.8053,0.00013,16.31022]
[1780270185397,34.92,73729.87,0.0,0.8053,0.00013,16.31038]
[1780270190432,34.91,73730.59,0.0,0.8054,0.00013,16.3052]
[1780270195467,34.91,73729.65,0.0,0.80529,0.00013,16.31093]
[1780270199495,34.91,73731.24,0.0,0.8055,0.00013,16.30008]
[1780270204529,34.91,73731.63,0.0,0.80557,0.00013,16.29708]
[1780270207551,34.91,73728.48,0.0,0.80515,0.00013,16.31752]
[1780270209565,34.91,73729.99,0.0,0.80536,0.00013,16.30737]
[1780270212586,34.91,73729.02,0.0,0.80523,0.00013,16.31343]
[1780270217621,34.91,73729.1,0.0,0.80525,0.00013,16.31236]
[1780270219635,34.91,73724.46,0.0,0.80464,0.00013,16.34276]
[1780270220664,34.91,73717.64,0.0,0.80372,0.00013,16.38751]
[1780270221657,34.91,73706.01,0.0,0.80216,0.00013,16.46364]
[1780270222664,34.91,73708.4,0.0,0.80249,0.00013,16.44784]
[1780270227699,34.9,73709.17,0.0,0.80261,0.00013,16.44213]
[1780270229346,34.9,73707.1,0.0,0.80233,0.00013,16.45555]
[1780270232418,34.9,73706.6,0.0,0.80231,0.00013,16.45425]
[1780270232728,34.9,73706.6,0.0,0.80231,0.00013,16.45425]
[1780270232735,34.9,73706.56,0.0,0.8023,0.00013,16.45436]
[1780270233742,34.9,73697.14,0.0,0.80104,0.00014,16.51582]
[1780270234749,34.9,73690.2,0.0,0.8001,0.00014,16.56107]
[1780270235756,34.9,73687.33,0.0,0.79971,0.00014,16.5798]
[1780270237342,34.9,73687.33,0.0,0.79971,0.00014,16.5798]
[1780270237770,34.9,73686.75,0.0,0.79963,0.00014,16.58355]
[1780270239784,34.9,73681.76,0.0,0.79895,0.00014,16.61603]
[1780270241798,34.9,73680.64,0.0,0.7988,0.00014,16.62319]
[1780270246833,34.9,73680.53,0.0,0.7988,0.00014,16.62353]
[1780270251868,34.9,73677.63,0.0,0.79841,0.00014,16.64204]
[1780270252875,34.9,73670.91,0.0,0.7975,0.00014,16.68568]
[1780270253882,34.9,73663.61,0.0,0.7965,0.00014,16.73297]
[1780270255311,34.9,73663.61,0.0,0.7965,0.00014,16.73297]
[1780270255358,34.9,73663.61,0.0,0.7965,0.00014,16.73297]
[1780270255474,34.9,73664.06,0.0,0.79657,0.00014,16.72984]
[1780270255898,34.9,73663.9,0.0,0.79655,0.00014,16.73068]
[1780270256905,34.9,73661.1,0.0,0.79617,0.00014,16.74866]
[1780270258920,34.89,73659.64,0.0,0.79598,0.00014,16.7577]
[1780270261941,34.89,73661.6,0.0,0.79626,0.00014,16.7443]
[1780270264965,34.89,73665.14,0.0,0.79676,0.00014,16.72071]
[1780270265972,34.89,73667.08,0.0,0.79703,0.00014,16.70793]
[1780270267987,34.89,73668.34,0.0,0.7972,0.00014,16.69944]
[1780270273024,34.89,73668.81,0.0,0.79728,0.00014,16.69569]
[1780270276045,34.89,73666.32,0.0,0.79695,0.00014,16.71148]
[1780270278059,34.88,73665.01,0.0,0.79678,0.00014,16.71969]
[1780270284101,34.88,73665.42,0.0,0.79685,0.00014,16.71609]
[1780270290143,34.88,73665.53,0.0,0.79688,0.00014,16.7145]
[1780270296447,34.88,73664.85,0.0,0.79684,0.00014,16.71425]
[1780270300213,34.87,73662.43,0.0,0.79652,0.00014,16.72914]
[1780270305248,34.87,73662.67,0.0,0.79657,0.00014,16.72681]
[1780270309276,34.87,73666.53,0.0,0.79711,0.00014,16.70113]
[1780270314311,34.87,73666.94,0.0,0.79718,0.00014,16.69788]
[1780270316325,34.87,73668.15,0.0,0.79735,0.00014,16.68979]
[1780270321360,34.87,73667.59,0.0,0.79728,0.00014,16.69294]
[1780270326395,34.86,73667.17,0.0,0.79724,0.00014,16.69516]
[1780270331430,34.86,73666.56,0.0,0.79716,0.00014,16.69861]
[1780270338479,34.86,73664.44,0.0,0.79689,0.00014,16.71157]
[1780270340493,34.86,73663.21,0.0,0.79673,0.00014,16.71933]
[1780270341500,34.86,73658.99,0.0,0.79615,0.00014,16.74678]
[1780270343513,34.86,73655.5,0.0,0.79566,0.00014,16.76953]
[1780270346535,34.86,73648.41,0.0,0.79468,0.00014,16.81576]
[1780270347542,34.86,73644.63,0.0,0.79416,0.00014,16.84027]
[1780270350563,34.86,73643.02,0.0,0.79394,0.00014,16.85065]
[1780270355598,34.86,73643.2,0.0,0.794,0.00014,16.84524]
[1780270357612,34.86,73619.72,0.0,0.79074,0.00014,16.99687]
[1780270358619,34.86,73618.02,0.0,0.79051,0.00014,17.00761]
[1780270360719,34.86,73617.65,0.0,0.79046,0.00014,17.00976]
[1780270360799,34.86,73613.91,0.0,0.78994,0.00014,17.03361]
[1780270361598,34.86,73613.91,0.0,0.78994,0.00014,17.03361]
[1780270361656,34.86,73592.92,0.0,0.78699,0.00014,17.16837]
[1780270362662,34.86,73592.94,0.0,0.787,0.00014,17.16809]
[1780270364544,34.86,73592.7,0.0,0.78697,0.00014,17.16948]
[1780270365528,34.86,73592.52,0.0,0.78694,0.00014,17.17048]
[1780270365726,34.86,73592.52,0.0,0.78694,0.00014,17.17048]
[1780270366480,34.86,73592.52,0.0,0.78694,0.00014,17.17048]
[1780270366690,34.85,73592.65,0.0,0.78697,0.00014,17.16934]
[1780270370720,34.85,73583.4,0.0,0.78567,0.00014,17.22828]
[1780270371727,34.85,73576.01,0.0,0.78462,0.00014,17.27535]
[1780270373741,34.85,73573.8,0.0,0.78431,0.00014,17.28913]
[1780270375755,34.85,73568.76,0.0,0.7836,0.00014,17.32089]
[1780270380790,34.85,73561.69,0.0,0.78261,0.00014,17.36517]
[1780270381797,34.85,73557.22,0.0,0.78197,0.00014,17.39354]
[1780270383811,34.85,73546.35,0.0,0.78041,0.00014,17.4623]
[1780270384818,34.85,73519.87,0.0,0.77658,0.00015,17.62935]
[1780270386294,34.85,73519.87,0.0,0.77658,0.00015,17.62935]
[1780270386305,34.85,73508.53,0.0,0.77494,0.00015,17.70037]
[1780270386834,34.85,73505.9,0.0,0.77456,0.00015,17.71666]
[1780270388390,34.85,73505.9,0.0,0.77456,0.00015,17.71666]
[1780270388409,34.85,73514.76,0.0,0.77585,0.00015,17.66098]
[1780270388854,34.85,73519.66,0.0,0.77657,0.00015,17.63011]
[1780270390515,34.85,73519.66,0.0,0.77657,0.00015,17.63011]
[1780270390868,34.85,73533.13,0.0,0.77852,0.00014,17.54519]
[1780270392476,34.85,73533.13,0.0,0.77852,0.00014,17.54519]
[1780270392882,34.85,73536.23,0.0,0.77897,0.00014,17.52562]
[1780270397917,34.85,73539.72,0.0,0.77948,0.00014,17.50321]
[1780270399931,34.84,73546.72,0.0,0.78049,0.00014,17.45884]
[1780270402952,34.84,73553.03,0.0,0.7814,0.00014,17.4189]
[1780270403959,34.84,73563.08,0.0,0.78284,0.00014,17.35489]
[1780270404966,34.84,73563.4,0.0,0.78289,0.00014,17.35274]
[1780270405973,34.84,73558.22,0.0,0.78215,0.00014,17.38554]
[1780270411008,34.84,73560.28,0.0,0.78248,0.00014,17.36822]
[1780270414046,34.84,73560.26,0.0,0.78248,0.00014,17.3683]
[1780270414098,34.84,73560.26,0.0,0.78248,0.00014,17.3683]
[1780270414223,34.84,73560.26,0.0,0.78248,0.00014,17.3683]
[1780270415785,34.84,73560.0,0.0,0.78244,0.00014,17.36991]
[1780270415834,34.84,73560.0,0.0,0.78244,0.00014,17.36991]
[1780270415971,34.84,73560.0,0.0,0.78244,0.00014,17.36991]
[1780270416044,34.84,73559.64,0.0,0.78239,0.00014,17.37217]
[1780270421084,34.84,73562.38,0.0,0.78278,0.00014,17.35465]
[1780270422985,34.84,73559.77,0.0,0.78241,0.00014,17.37123]
[1780270422991,34.84,73559.77,0.0,0.78241,0.00014,17.37123]
[1780270423221,34.84,73559.77,0.0,0.78241,0.00014,17.37123]
[1780270425709,34.84,73555.68,0.0,0.78183,0.00014,17.39712]
[1780270425724,34.84,73555.68,0.0,0.78183,0.00014,17.39712]
[1780270425761,34.84,73555.68,0.0,0.78183,0.00014,17.39712]
[1780270427346,34.84,73553.43,0.0,0.78151,0.00014,17.41137]
[1780270427393,34.84,73553.43,0.0,0.78151,0.00014,17.41137]
[1780270427474,34.84,73553.43,0.0,0.78151,0.00014,17.41137]
[1780270428317,34.84,73552.88,0.0,0.78143,0.00014,17.41476]
[1780270428483,34.84,73552.88,0.0,0.78143,0.00014,17.41476]
[1780270428528,34.84,73557.48,0.0,0.78209,0.00014,17.38557]
[1780270428916,34.84,73557.48,0.0,0.78209,0.00014,17.38557]
[1780270428967,34.84,73557.48,0.0,0.78209,0.00014,17.38557]
[1780270429221,34.84,73557.48,0.0,0.78209,0.00014,17.38557]
[1780270429255,34.84,73558.13,0.0,0.78218,0.00014,17.38139]
[1780270431642,34.84,73560.91,0.0,0.78258,0.00014,17.36365]
[1780270431690,34.84,73560.91,0.0,0.78258,0.00014,17.36365]
[1780270431724,34.84,73560.91,0.0,0.78258,0.00014,17.36365]
[1780270433464,34.84,73560.63,0.0,0.78254,0.00014,17.36541]
[1780270433469,34.84,73560.63,0.0,0.78254,0.00014,17.36541]
[1780270434178,34.84,73577.62,0.0,0.78497,0.00014,17.25701]
[1780270435185,34.84,73581.25,0.0,0.78548,0.00014,17.23378]
[1780270437317,34.84,73580.96,0.0,0.78544,0.00014,17.23561]
[1780270437369,34.84,73580.96,0.0,0.78544,0.00014,17.23561]
[1780270437474,34.84,73580.96,0.0,0.78544,0.00014,17.23561]
[1780270438163,34.84,73581.18,0.0,0.78548,0.00014,17.23415]
[1780270438217,34.84,73581.18,0.0,0.78548,0.00014,17.23415]
[1780270438470,34.84,73581.18,0.0,0.78548,0.00014,17.23415]
[1780270438480,34.84,73581.38,0.0,0.7855,0.00014,17.23287]
[1780270443780,34.84,73584.04,0.0,0.78588,0.00014,17.21577]
[1780270443788,34.84,73584.04,0.0,0.78588,0.00014,17.21577]
[1780270443976,34.84,73584.04,0.0,0.78588,0.00014,17.21577]
[1780270446394,34.84,73583.62,0.0,0.78582,0.00014,17.21841]
[1780270446446,34.84,73583.62,0.0,0.78582,0.00014,17.21841]
[1780270446472,34.84,73583.62,0.0,0.78582,0.00014,17.21841]
[1780270446504,34.84,73583.65,0.0,0.78583,0.00014,17.21819]
[1780270452304,34.84,73584.14,0.0,0.7859,0.00014,17.21489]
[1780270454246,34.84,73584.07,0.0,0.78589,0.00014,17.2153]
[1780270454291,34.84,73584.07,0.0,0.78589,0.00014,17.2153]
[1780270454477,34.84,73584.07,0.0,0.78589,0.00014,17.2153]
[1780270455007,34.84,73584.34,0.0,0.78593,0.00014,17.21354]
[1780270455017,34.84,73584.34,0.0,0.78593,0.00014,17.21354]
[1780270455224,34.84,73584.34,0.0,0.78593,0.00014,17.21354]
[1780270455325,34.84,73584.94,0.0,0.78602,0.00014,17.20967]
[1780270458415,34.84,73585.65,0.0,0.78612,0.00014,17.20507]
[1780270458466,34.84,73585.65,0.0,0.78612,0.00014,17.20507]
[1780270458720,34.84,73586.67,0.0,0.78626,0.00014,17.19852]
[1780270459353,34.84,73597.83,0.0,0.78784,0.00014,17.12699]
[1780270460360,34.84,73596.62,0.0,0.78767,0.00014,17.13458]
[1780270461212,34.84,73596.62,0.0,0.78767,0.00014,17.13458]
[1780270461216,34.84,73596.62,0.0,0.78767,0.00014,17.13458]
[1780270462601,34.84,73596.76,0.0,0.7877,0.00014,17.1335]
[1780270462605,34.84,73596.76,0.0,0.7877,0.00014,17.1335]
[1780270463077,34.84,73597.24,0.0,0.78777,0.00014,17.13024]
[1780270463381,34.84,73597.85,0.0,0.78786,0.00014,17.12615]
[1780270465395,34.83,73604.59,0.0,0.78881,0.00014,17.08253]
[1780270467392,34.83,73604.89,0.0,0.78886,0.00014,17.08049]
[1780270467443,34.83,73604.89,0.0,0.78886,0.00014,17.08049]
[1780270467472,34.83,73604.89,0.0,0.78886,0.00014,17.08049]
[1780270469318,34.83,73607.02,0.0,0.78916,0.00014,17.06659]
[1780270469370,34.83,73607.02,0.0,0.78916,0.00014,17.06659]
[1780270469473,34.83,73607.02,0.0,0.78916,0.00014,17.06659]
[1780270469529,34.83,73606.21,0.0,0.78905,0.00014,17.07171]
[1780270472444,34.83,73600.64,0.0,0.78831,0.00014,17.10315]
[1780270473452,34.83,73596.52,0.0,0.78773,0.00014,17.12952]
[1780270474467,34.83,73602.39,0.0,0.78856,0.00014,17.09171]
[1780270474887,34.83,73602.39,0.0,0.78856,0.00014,17.09171]
[1780270474940,34.83,73602.39,0.0,0.78856,0.00014,17.09171]
[1780270474978,34.83,73602.39,0.0,0.78856,0.00014,17.09171]
[1780270475578,34.83,73602.39,0.0,0.78856,0.00014,17.09171]
[1780270475630,34.83,73603.46,0.0,0.78871,0.00014,17.08468]
[1780270475725,34.83,73603.46,0.0,0.78871,0.00014,17.08468]
[1780270476481,34.83,73602.86,0.0,0.78863,0.00014,17.08843]
[1780270478750,34.83,73601.96,0.0,0.7885,0.00014,17.09402]
[1780270478757,34.83,73601.96,0.0,0.7885,0.00014,17.09402]
[1780270478972,34.83,73601.96,0.0,0.7885,0.00014,17.09402]
[1780270482881,34.83,73603.03,0.0,0.78866,0.00014,17.08672]
[1780270482933,34.83,73603.03,0.0,0.78866,0.00014,17.08672]
[1780270482974,34.83,73603.03,0.0,0.78866,0.00014,17.08672]
[1780270483141,34.83,73603.03,0.0,0.78866,0.00014,17.08672]
[1780270483193,34.83,73603.03,0.0,0.78866,0.00014,17.08672]
[1780270483220,34.83,73603.03,0.0,0.78866,0.00014,17.08672]
[1780270483529,34.83,73605.0,0.0,0.78894,0.00014,17.07395]
[1780270486305,34.83,73605.1,0.0,0.78896,0.00014,17.07315]
[1780270486349,34.83,73605.1,0.0,0.78896,0.00014,17.07315]
[1780270486472,34.83,73605.1,0.0,0.78896,0.00014,17.07315]
[1780270489572,34.83,73609.92,0.0,0.78964,0.00014,17.04188]
[1780270490702,34.83,73609.44,0.0,0.78958,0.00014,17.04492]
[1780270490724,34.83,73609.44,0.0,0.78958,0.00014,17.04492]
[1780270491354,34.83,73609.44,0.0,0.78958,0.00014,17.04492]
[1780270491403,34.83,73609.44,0.0,0.78958,0.00014,17.04492]
[1780270491473,34.83,73609.44,0.0,0.78958,0.00014,17.04492]
[1780270491587,34.83,73610.01,0.0,0.78966,0.00014,17.04123]
[1780270494608,34.83,73599.27,0.0,0.78815,0.00014,17.11022]
[1780270495709,34.83,73600.11,0.0,0.78827,0.00014,17.1048]
[1780270495728,34.83,73600.11,0.0,0.78827,0.00014,17.1048]
[1780270495944,34.83,73600.11,0.0,0.78827,0.00014,17.1048]
[1780270495976,34.83,73600.11,0.0,0.78827,0.00014,17.1048]
[1780270496076,34.83,73600.11,0.0,0.78827,0.00014,17.1048]
[1780270496622,34.83,73598.34,0.0,0.78802,0.00014,17.11597]
[1780270500619,34.82,73598.76,0.0,0.78809,0.00014,17.11296]
[1780270500650,34.82,73597.02,0.0,0.78785,0.00014,17.12403]
[1780270500725,34.82,73597.02,0.0,0.78785,0.00014,17.12403]
[1780270501657,34.82,73581.27,0.0,0.78562,0.00014,17.22494]
[1780270501912,34.82,73581.27,0.0,0.78562,0.00014,17.22494]
[1780270502664,34.82,73585.75,0.0,0.78625,0.00014,17.19626]
[1780270504980,34.82,73585.17,0.0,0.78617,0.00014,17.19996]
[1780270506602,34.82,73584.99,0.0,0.78615,0.00014,17.2011]
[1780270506637,34.82,73584.99,0.0,0.78615,0.00014,17.2011]
[1780270506653,34.82,73585.05,0.0,0.78616,0.00014,17.20067]
[1780270506725,34.82,73585.05,0.0,0.78616,0.00014,17.20067]
[1780270506755,34.82,73591.85,0.0,0.78712,0.00014,17.15711]
[1780270508308,34.82,73591.85,0.0,0.78712,0.00014,17.15711]
[1780270508360,34.82,73591.85,0.0,0.78712,0.00014,17.15711]
[1780270508472,34.82,73591.85,0.0,0.78712,0.00014,17.15711]
[1780270513745,34.82,73592.18,0.0,0.78716,0.00014,17.15515]
[1780270519787,34.82,73592.22,0.0,0.78717,0.00014,17.1549]
[1780270522045,34.82,73592.79,0.0,0.78725,0.00014,17.15124]
[1780270522097,34.82,73592.79,0.0,0.78725,0.00014,17.15124]
[1780270522227,34.82,73592.79,0.0,0.78725,0.00014,17.15124]
[1780270522294,34.82,73592.79,0.0,0.78725,0.00014,17.15124]
[1780270522342,34.82,73592.79,0.0,0.78725,0.00014,17.15124]
[1780270522472,34.82,73592.79,0.0,0.78725,0.00014,17.15124]
[1780270522573,34.82,73592.6,0.0,0.78722,0.00014,17.15245]
[1780270528850,34.82,73592.55,0.0,0.78722,0.00014,17.1527]
[1780270530289,34.82,73586.25,0.0,0.78632,0.00014,17.19304]
[1780270531461,34.82,73586.25,0.0,0.78632,0.00014,17.19304]
[1780270531475,34.82,73586.25,0.0,0.78632,0.00014,17.19304]
[1780270531613,34.82,73586.25,0.0,0.78632,0.00014,17.19304]
[1780270531623,34.82,73586.25,0.0,0.78632,0.00014,17.19304]
[1780270531663,34.82,73581.28,0.0,0.78565,0.00014,17.22069]
[1780270531726,34.82,73581.28,0.0,0.78565,0.00014,17.22069]
[1780270531775,34.82,73581.28,0.0,0.78566,0.00014,17.22059]
[1780270534531,34.82,73581.2,0.0,0.78565,0.00014,17.221]
[1780270534573,34.82,73576.94,0.0,0.78505,0.00014,17.24812]
[1780270534972,34.82,73576.94,0.0,0.78505,0.00014,17.24812]
[1780270535026,34.82,73572.12,0.0,0.78436,0.00014,17.27876]
[1780270536016,34.82,73572.12,0.0,0.78436,0.00014,17.27876]
[1780270536068,34.82,73572.12,0.0,0.78436,0.00014,17.27876]
[1780270536225,34.82,73572.12,0.0,0.78436,0.00014,17.27876]
[1780270536323,34.82,73571.41,0.0,0.78427,0.00014,17.28312]
[1780270541944,34.82,73560.58,0.0,0.78274,0.00014,17.35132]
[1780270542951,34.82,73555.24,0.0,0.78197,0.00014,17.3852]
[1780270545421,34.82,73554.93,0.0,0.78193,0.00014,17.38707]
[1780270545434,34.82,73554.93,0.0,0.78193,0.00014,17.38707]
[1780270545474,34.82,73554.93,0.0,0.78193,0.00014,17.38707]
[1780270545555,34.82,73554.93,0.0,0.78193,0.00014,17.38707]
[1780270545648,34.82,73554.93,0.0,0.78193,0.00014,17.38707]
[1780270545653,34.82,73553.38,0.0,0.78171,0.00014,17.39681]
[1780270545723,34.82,73553.38,0.0,0.78171,0.00014,17.39681]
[1780270545972,34.82,73552.63,0.0,0.78161,0.00014,17.40145]
[1780270551007,34.82,73552.77,0.0,0.78164,0.00014,17.39996]
[1780270556042,34.81,73547.62,0.0,0.78091,0.00014,17.43206]
[1780270557919,34.81,73546.93,0.0,0.78082,0.00014,17.43633]
[1780270557930,34.81,73546.93,0.0,0.78082,0.00014,17.43633]
[1780270557973,34.81,73546.93,0.0,0.78082,0.00014,17.43633]
[1780270558180,34.81,73546.93,0.0,0.78082,0.00014,17.43633]
[1780270558223,34.81,73546.93,0.0,0.78082,0.00014,17.43633]
[1780270558281,34.81,73541.71,0.0,0.78007,0.00014,17.4693]
[1780270562591,34.81,73543.21,0.0,0.78029,0.00014,17.45939]
[1780270562638,34.81,73543.21,0.0,0.78029,0.00014,17.45939]
[1780270562725,34.81,73543.21,0.0,0.78029,0.00014,17.45939]
[1780270562682,34.81,73549.42,0.0,0.78119,0.00014,17.4199]
[1780270562738,34.81,73549.42,0.0,0.78119,0.00014,17.4199]
[1780270562789,34.81,73549.42,0.0,0.78119,0.00014,17.4199]
[1780270562981,34.81,73549.42,0.0,0.78119,0.00014,17.4199]
[1780270563703,34.81,73549.42,0.0,0.78119,0.00014,17.4199]
[1780270563710,34.81,73550.23,0.0,0.78131,0.00014,17.41462]
[1780270564971,34.81,73549.92,0.0,0.78126,0.00014,17.41659]
[1780270565105,34.81,73549.66,0.0,0.78123,0.00014,17.41817]
[1780270570618,34.81,73550.28,0.0,0.78132,0.00014,17.41397]
[1780270570668,34.81,73550.28,0.0,0.78132,0.00014,17.41397]
[1780270570721,34.81,73550.28,0.0,0.78132,0.00014,17.41397]
[1780270575976,34.81,73549.71,0.0,0.78125,0.00014,17.4172]
[1780270575984,34.81,73549.71,0.0,0.78125,0.00014,17.4172]
[1780270576223,34.81,73549.71,0.0,0.78125,0.00014,17.4172]
[1780270576325,34.81,73549.84,0.0,0.78127,0.00014,17.4163]
[1780270579568,34.81,73550.21,0.0,0.78132,0.00014,17.41383]
[1780270579619,34.81,73550.21,0.0,0.78132,0.00014,17.41383]
[1780270579722,34.81,73550.21,0.0,0.78132,0.00014,17.41383]
[1780270583600,34.81,73549.53,0.0,0.78123,0.00014,17.41787]
[1780270583647,34.81,73549.53,0.0,0.78123,0.00014,17.41787]
[1780270583725,34.81,73549.53,0.0,0.78123,0.00014,17.41787]
[1780270583702,34.81,73550.05,0.0,0.78131,0.00014,17.41444]
[1780270584238,34.81,73550.23,0.0,0.78134,0.00014,17.4133]
[1780270589273,34.81,73550.25,0.0,0.78134,0.00014,17.41287]
[1780270596323,34.8,73549.8,0.0,0.78132,0.00014,17.41124]
[1780270603372,34.8,73551.93,0.0,0.78164,0.00014,17.39731]
[1780270604545,34.8,73551.93,0.0,0.78164,0.00014,17.39731]
[1780270604597,34.8,73551.93,0.0,0.78164,0.00014,17.39731]
[1780270604626,34.8,73551.93,0.0,0.78164,0.00014,17.39731]
[1780270604724,34.8,73551.93,0.0,0.78164,0.00014,17.39731]
[1780270604647,34.8,73562.13,0.0,0.7831,0.00014,17.33239]
[1780270605386,34.8,73562.86,0.0,0.78321,0.00014,17.3276]
[1780270608299,34.8,73563.11,0.0,0.78325,0.00014,17.32573]
[1780270608407,34.8,73566.69,0.0,0.78376,0.00014,17.30277]
[1780270608971,34.8,73566.69,0.0,0.78376,0.00014,17.30277]
[1780270609414,34.8,73568.86,0.0,0.78407,0.00014,17.28881]
[1780270610453,34.8,73568.86,0.0,0.78407,0.00014,17.28881]
[1780270610464,34.8,73568.86,0.0,0.78407,0.00014,17.28881]
[1780270610472,34.8,73568.86,0.0,0.78407,0.00014,17.28881]
[1780270614449,34.8,73552.84,0.0,0.78179,0.00014,17.39036]
[1780270615769,34.8,73552.84,0.0,0.78179,0.00014,17.39036]
[1780270615770,34.8,73544.53,0.0,0.7806,0.00014,17.44293]
[1780270615821,34.8,73544.53,0.0,0.7806,0.00014,17.44293]
[1780270616282,34.8,73544.53,0.0,0.7806,0.00014,17.44293]
[1780270616334,34.8,73544.53,0.0,0.7806,0.00014,17.44293]
[1780270616463,34.8,73544.92,0.0,0.78066,0.00014,17.44046]
[1780270617935,34.8,73544.92,0.0,0.78066,0.00014,17.44046]
[1780270618036,34.8,73544.92,0.0,0.78066,0.00014,17.4403]
[1780270619485,34.8,73543.29,0.0,0.78043,0.00014,17.45055]
[1780270620492,34.8,73536.6,0.0,0.77947,0.00014,17.49284]
[1780270621499,34.8,73535.91,0.0,0.77937,0.00014,17.49707]
[1780270621905,34.8,73535.91,0.0,0.77937,0.00014,17.49707]
[1780270622214,34.8,73535.91,0.0,0.77937,0.00014,17.49707]
[1780270622266,34.8,73535.91,0.0,0.77937,0.00014,17.49707]
[1780270622505,34.8,73537.1,0.0,0.77954,0.00014,17.4894]
[1780270623513,34.8,73543.37,0.0,0.78045,0.00014,17.44957]
[1780270625527,34.8,73545.85,0.0,0.78081,0.00014,17.43369]
[1780270625981,34.8,73545.85,0.0,0.78081,0.00014,17.43369]
[1780270627265,34.79,73548.51,0.0,0.78119,0.00014,17.41676]
[1780270627317,34.79,73548.51,0.0,0.78119,0.00014,17.41676]
[1780270627720,34.79,73548.51,0.0,0.78119,0.00014,17.41676]
[1780270627735,34.79,73548.6,0.0,0.78121,0.00014,17.41616]
[1780270631306,34.79,73547.62,0.0,0.78107,0.00014,17.42229]
[1780270631356,34.79,73547.62,0.0,0.78107,0.00014,17.42229]
[1780270631719,34.79,73547.62,0.0,0.78107,0.00014,17.42229]
[1780270631574,34.79,73547.56,0.0,0.78106,0.00014,17.42263]
[1780270636609,34.79,73546.96,0.0,0.78098,0.00014,17.42626]
[1780270641644,34.79,73542.98,0.0,0.78041,0.00014,17.4513]
[1780270642788,34.79,73540.46,0.0,0.78005,0.00014,17.46716]
[1780270643658,34.79,73537.21,0.0,0.77958,0.00014,17.48774]
[1780270644665,34.79,73525.44,0.0,0.77788,0.00015,17.56202]
[1780270645672,34.79,73511.25,0.0,0.77581,0.00015,17.65141]
[1780270646679,34.79,73504.56,0.0,0.77484,0.00015,17.69338]
[1780270647686,34.79,73503.57,0.0,0.77469,0.00015,17.69958]
[1780270648693,34.79,73500.81,0.0,0.77429,0.00015,17.71683]
[1780270649700,34.79,73498.62,0.0,0.77397,0.00015,17.73061]
[1780270650707,34.79,73491.27,0.0,0.77289,0.00015,17.7766]
[1780270651714,34.79,73480.09,0.0,0.77127,0.00015,17.84226]
[1780270652721,34.79,73481.89,0.0,0.77153,0.00015,17.83115]
[1780270653729,34.79,73482.8,0.0,0.77167,0.00015,17.82549]
[1780270654736,34.79,73492.76,0.0,0.77313,0.00015,17.7634]
[1780270656750,34.79,73498.01,0.0,0.7739,0.00015,17.73072]
[1780270657795,34.79,73498.01,0.0,0.7739,0.00015,17.73072]
[1780270657800,34.79,73498.01,0.0,0.7739,0.00015,17.73072]
[1780270658764,34.79,73498.09,0.0,0.77391,0.00015,17.73037]
[1780270659736,34.79,73498.09,0.0,0.77391,0.00015,17.73037]
[1780270659771,34.79,73498.42,0.0,0.77396,0.00015,17.72841]
[1780270661110,34.8,73498.27,0.0,0.77393,0.00015,17.72944]
[1780270663799,34.8,73505.14,0.0,0.77493,0.00015,17.68662]
[1780270670848,34.8,73504.81,0.0,0.77487,0.00015,17.68918]
[1780270675883,34.8,73505.88,0.0,0.77502,0.00015,17.6828]
[1780270677897,34.8,73517.17,0.0,0.77667,0.00015,17.61194]
[1780270678904,34.8,73516.58,0.0,0.77658,0.00015,17.61571]
[1780270683939,34.8,73506.33,0.0,0.77508,0.00015,17.68037]
[1780270684946,34.8,73501.84,0.0,0.77442,0.00015,17.70847]
[1780270686196,34.8,73501.84,0.0,0.77442,0.00015,17.70847]
[1780270686222,34.8,73501.84,0.0,0.77442,0.00015,17.70847]
[1780270686248,34.8,73501.84,0.0,0.77442,0.00015,17.70847]
[1780270686602,34.8,73501.84,0.0,0.77442,0.00015,17.70847]
[1780270686719,34.8,73501.84,0.0,0.77442,0.00015,17.70847]
[1780270692527,34.8,73500.86,0.0,0.77429,0.00015,17.71423]
[1780270692579,34.8,73500.86,0.0,0.77429,0.00015,17.71423]
[1780270692720,34.8,73500.86,0.0,0.77429,0.00015,17.71423]
[1780270693687,34.8,73499.76,0.0,0.77413,0.00015,17.72105]
[1780270693785,34.8,73499.76,0.0,0.77413,0.00015,17.72105]
[1780270693789,34.8,73496.29,0.0,0.77362,0.00015,17.74268]
[1780270694010,34.8,73491.33,0.0,0.77289,0.00015,17.77368]
[1780270698221,34.8,73489.57,0.0,0.77264,0.00015,17.78465]
[1780270698273,34.8,73489.57,0.0,0.77264,0.00015,17.78465]
[1780270698470,34.8,73489.57,0.0,0.77264,0.00015,17.78465]
[1780270700057,34.8,73486.02,0.0,0.77211,0.00015,17.80678]
[1780270703079,34.8,73489.11,0.0,0.77257,0.00015,17.78747]
[1780270704810,34.8,73489.11,0.0,0.77257,0.00015,17.78747]
[1780270704862,34.8,73489.11,0.0,0.77257,0.00015,17.78747]
[1780270704972,34.8,73489.15,0.0,0.77257,0.00015,17.78722]
[1780270707715,34.8,73489.36,0.0,0.77261,0.00015,17.78591]
[1780270707742,34.8,73453.21,0.0,0.76725,0.00015,18.01025]
[1780270708114,34.8,73455.66,0.0,0.76761,0.00015,17.99519]
[1780270710349,34.8,73455.65,0.0,0.76761,0.00015,17.99521]
[1780270710451,34.8,73456.4,0.0,0.76773,0.00015,17.99055]
[1780270712452,34.8,73455.89,0.0,0.76768,0.00015,17.98963]
[1780270712503,34.8,73455.89,0.0,0.76768,0.00015,17.98963]
[1780270712605,34.8,73456.11,0.0,0.76772,0.00015,17.98824]
[1780270713151,34.8,73460.12,0.0,0.76831,0.00015,17.96344]
[1780270714219,34.8,73460.12,0.0,0.76831,0.00015,17.96344]
[1780270714321,34.8,73472.99,0.0,0.77022,0.00015,17.88372]
[1780270715164,34.8,73474.32,0.0,0.77042,0.00015,17.87555]
[1780270717337,34.8,73474.48,0.0,0.77044,0.00015,17.87465]
[1780270717470,34.8,73474.48,0.0,0.77044,0.00015,17.87465]
[1780270717725,34.8,73474.48,0.0,0.77044,0.00015,17.87465]
[1780270721727,34.8,73476.14,0.0,0.77068,0.00015,17.86464]
[1780270721745,34.8,73480.15,0.0,0.77127,0.00015,17.83971]
[1780270722213,34.8,73483.68,0.0,0.77179,0.00015,17.81766]
[1780270726241,34.8,73475.68,0.0,0.77062,0.00015,17.86722]
[1780270728255,34.8,73469.63,0.0,0.76972,0.00015,17.90465]
[1780270731534,34.8,73470.96,0.0,0.76992,0.00015,17.8963]
[1780270731555,34.8,73470.96,0.0,0.76992,0.00015,17.8963]
[1780270731721,34.8,73470.96,0.0,0.76992,0.00015,17.8963]
[1780270733290,34.8,73477.68,0.0,0.77092,0.00015,17.85427]
[1780270735304,34.8,73472.94,0.0,0.77022,0.00015,17.88363]
[1780270737741,34.8,73472.29,0.0,0.77013,0.00015,17.8876]
[1780270737794,34.8,73472.29,0.0,0.77013,0.00015,17.8876]
[1780270737976,34.8,73472.36,0.0,0.77014,0.00015,17.8871]
[1780270738833,34.8,73472.36,0.0,0.77014,0.00015,17.8871]
[1780270738971,34.8,73472.33,0.0,0.77014,0.00015,17.88722]
[1780270739332,34.8,73468.57,0.0,0.76958,0.00015,17.91058]
[1780270743476,34.8,73466.22,0.0,0.76923,0.00015,17.92517]
[1780270743526,34.8,73466.22,0.0,0.76923,0.00015,17.92517]
[1780270743723,34.8,73466.22,0.0,0.76923,0.00015,17.92517]
[1780270743822,34.8,73462.16,0.0,0.76863,0.00015,17.9503]
[1780270746552,34.8,73459.81,0.0,0.76828,0.00015,17.96476]
[1780270746598,34.8,73459.81,0.0,0.76828,0.00015,17.96476]
[1780270746726,34.8,73459.81,0.0,0.76828,0.00015,17.96476]
[1780270748480,34.8,73460.14,0.0,0.76833,0.00015,17.96274]
[1780270749402,34.8,73449.21,0.0,0.7667,0.00015,18.03014]
[1780270750641,34.8,73449.21,0.0,0.7667,0.00015,18.03014]
[1780270750681,34.8,73430.48,0.0,0.76389,0.00015,18.14517]
[1780270751429,34.8,73410.5,0.0,0.76088,0.00015,18.26705]
[1780270752436,34.8,73405.25,0.0,0.76008,0.00015,18.29888]
[1780270754427,34.8,73404.8,0.0,0.76002,0.00015,18.30155]
[1780270755457,34.8,73414.8,0.0,0.76153,0.00015,18.2407]
[1780270756464,34.8,73426.14,0.0,0.76324,0.00015,18.17158]
[1780270757471,34.8,73425.98,0.0,0.76322,0.00015,18.17254]
[1780270761131,34.8,73427.33,0.0,0.76342,0.00015,18.16424]
[1780270765531,34.79,73442.53,0.0,0.76571,0.00015,18.07096]
[1780270766922,34.79,73442.97,0.0,0.76578,0.00015,18.06821]
[1780270768552,34.79,73431.15,0.0,0.764,0.00015,18.14063]
[1780270769560,34.79,73427.09,0.0,0.7634,0.00015,18.16541]
[1780270772201,34.79,73426.07,0.0,0.76328,0.00015,18.16746]
[1780270772222,34.79,73426.07,0.0,0.76328,0.00015,18.16746]
[1780270772255,34.79,73426.07,0.0,0.76328,0.00015,18.16746]
[1780270773587,34.79,73422.83,0.0,0.76279,0.00015,18.18712]
[1780270774781,34.79,73422.83,0.0,0.76279,0.00015,18.18712]
[1780270774831,34.79,73422.83,0.0,0.76279,0.00015,18.18712]
[1780270774982,34.79,73422.3,0.0,0.76271,0.00015,18.1903]
[1780270776435,34.79,73422.51,0.0,0.76275,0.00015,18.18896]
[1780270776470,34.79,73422.51,0.0,0.76275,0.00015,18.18896]
[1780270776781,34.79,73422.51,0.0,0.76275,0.00015,18.18896]
[1780270776842,34.79,73425.58,0.0,0.76321,0.00015,18.17016]
[1780270777615,34.79,73432.46,0.0,0.76425,0.00015,18.12799]
[1780270778622,34.79,73436.75,0.0,0.76489,0.00015,18.10165]
[1780270779793,34.79,73436.75,0.0,0.76489,0.00015,18.10165]
[1780270779855,34.79,73436.75,0.0,0.76489,0.00015,18.10165]
[1780270779823,34.79,73440.07,0.0,0.76539,0.00015,18.08121]
[1780270779975,34.79,73440.07,0.0,0.76539,0.00015,18.08121]
[1780270784666,34.79,73447.96,0.0,0.76658,0.00015,18.03227]
[1780270786864,34.79,73448.51,0.0,0.76667,0.00015,18.02878]
[1780270786902,34.79,73448.51,0.0,0.76667,0.00015,18.02878]
[1780270786976,34.79,73448.12,0.0,0.76661,0.00015,18.03108]
[1780270792723,34.79,73444.58,0.0,0.76609,0.00015,18.05234]
[1780270794741,34.79,73449.51,0.0,0.76683,0.00015,18.02187]
[1780270795748,34.79,73458.29,0.0,0.76815,0.00015,17.96759]
[1780270796755,34.79,73462.87,0.0,0.76883,0.00015,17.93922]
[1780270799776,34.79,73466.32,0.0,0.76934,0.00015,17.91783]
[1780270801830,34.79,73465.61,0.0,0.76923,0.00015,17.92224]
[1780270801978,34.79,73465.67,0.0,0.76924,0.00015,17.92188]
[1780270802012,34.79,73465.67,0.0,0.76924,0.00015,17.92188]
[1780270805822,34.79,73462.52,0.0,0.76877,0.00015,17.94145]
[1780270807616,34.79,73459.72,0.0,0.76836,0.00015,17.95878]
[1780270807720,34.79,73459.72,0.0,0.76836,0.00015,17.95878]
[1780270808985,34.79,73457.96,0.0,0.7681,0.00015,17.96966]
[1780270809421,34.79,73457.91,0.0,0.76809,0.00015,17.96995]
[1780270809474,34.79,73457.91,0.0,0.76809,0.00015,17.96995]
[1780270809573,34.79,73457.91,0.0,0.76809,0.00015,17.96995]
[1780270809720,34.79,73457.91,0.0,0.76809,0.00015,17.96995]
[1780270809850,34.79,73460.61,0.0,0.76849,0.00015,17.95322]
[1780270813878,34.79,73463.72,0.0,0.76895,0.00015,17.93393]
[1780270814885,34.79,73467.5,0.0,0.76951,0.00015,17.91052]
[1780270815892,34.79,73470.73,0.0,0.76999,0.00015,17.89049]
[1780270816777,34.79,73470.73,0.0,0.76999,0.00015,17.89049]
[1780270816820,34.79,73470.73,0.0,0.76999,0.00015,17.89049]
[1780270816986,34.79,73470.73,0.0,0.76999,0.00015,17.89049]
[1780270821170,34.79,73469.83,0.0,0.76985,0.00015,17.89631]
[1780270821193,34.79,73469.83,0.0,0.76985,0.00015,17.89631]
[1780270821221,34.79,73469.83,0.0,0.76985,0.00015,17.89631]
[1780270823894,34.79,73469.52,0.0,0.76981,0.00015,17.89828]
[1780270823970,34.79,73469.52,0.0,0.76981,0.00015,17.89828]
[1780270825963,34.79,73465.19,0.0,0.76916,0.00015,17.9253]
[1780270826970,34.79,73462.19,0.0,0.76872,0.00015,17.94391]
[1780270827977,34.79,73456.07,0.0,0.7678,0.00015,17.98176]
[1780270828422,34.79,73456.07,0.0,0.7678,0.00015,17.98176]
[1780270828471,34.79,73456.07,0.0,0.7678,0.00015,17.98176]
[1780270828476,34.79,73456.07,0.0,0.7678,0.00015,17.98176]
[1780270829098,34.79,73454.62,0.0,0.76759,0.00015,17.99072]
[1780270829223,34.79,73454.62,0.0,0.76759,0.00015,17.99072]
[1780270832557,34.79,73457.56,0.0,0.76806,0.00015,17.96845]
[1780270832613,34.79,73457.56,0.0,0.76806,0.00015,17.96845]
[1780270832720,34.79,73457.56,0.0,0.76806,0.00015,17.96845]
[1780270834021,34.79,73462.79,0.0,0.76884,0.00015,17.93611]
[1780270836868,34.79,73463.06,0.0,0.76888,0.00015,17.93445]
[1780270836910,34.79,73463.06,0.0,0.76888,0.00015,17.93445]
[1780270836978,34.79,73463.06,0.0,0.76888,0.00015,17.93445]
[1780270840845,34.79,73461.38,0.0,0.76862,0.00015,17.94503]
[1780270840891,34.79,73461.38,0.0,0.76862,0.00015,17.94503]
[1780270840974,34.79,73461.38,0.0,0.76862,0.00015,17.94503]
[1780270842079,34.79,73457.37,0.0,0.76802,0.00015,17.96995]
[1780270846256,34.79,73456.51,0.0,0.76789,0.00015,17.97539]
[1780270846481,34.79,73456.51,0.0,0.76789,0.00015,17.97539]
[1780270847115,34.79,73449.35,0.0,0.76682,0.00015,18.01962]
[1780270850629,34.79,73448.41,0.0,0.76668,0.00015,18.02538]
[1780270850680,34.79,73448.41,0.0,0.76668,0.00015,18.02538]
[1780270850723,34.79,73448.41,0.0,0.76668,0.00015,18.02538]
[1780270858192,34.79,73444.9,0.0,0.76615,0.00015,18.04736]
[1780270859697,34.79,73444.9,0.0,0.76615,0.00015,18.04736]
[1780270859722,34.79,73444.9,0.0,0.76615,0.00015,18.04736]
[1780270859734,34.79,73444.9,0.0,0.76615,0.00015,18.04736]
[1780270860668,34.79,73442.69,0.0,0.76582,0.00015,18.06102]
[1780270860719,34.79,73442.69,0.0,0.76582,0.00015,18.06102]
[1780270861213,34.79,73449.62,0.0,0.76685,0.00015,18.01838]
[1780270866248,34.79,73457.12,0.0,0.76797,0.00015,17.97207]
[1780270868744,34.79,73458.08,0.0,0.76812,0.00015,17.96615]
[1780270868797,34.79,73458.08,0.0,0.76812,0.00015,17.96615]
[1780270868990,34.79,73458.08,0.0,0.76812,0.00015,17.96615]
[1780270870276,34.79,73462.43,0.0,0.76876,0.00015,17.93934]
[1780270875311,34.79,73463.31,0.0,0.76888,0.00015,17.9342]
[1780270880538,34.79,73461.61,0.0,0.76863,0.00015,17.94493]
[1780270880585,34.79,73461.61,0.0,0.76863,0.00015,17.94493]
[1780270880728,34.79,73461.61,0.0,0.76863,0.00015,17.94493]
[1780270882360,34.79,73448.4,0.0,0.76665,0.00015,18.02667]
[1780270883367,34.79,73445.51,0.0,0.76622,0.00015,18.04448]
[1780270884374,34.79,73439.85,0.0,0.76537,0.00015,18.07936]
[1780270885858,34.79,73439.85,0.0,0.76537,0.00015,18.07936]
[1780270885896,34.79,73439.85,0.0,0.76537,0.00015,18.07936]
[1780270885975,34.79,73439.85,0.0,0.76537,0.00015,18.07936]
[1780270891423,34.8,73436.43,0.0,0.76488,0.00015,18.09665]
[1780270893673,34.8,73437.13,0.0,0.76499,0.00015,18.0924]
[1780270895699,34.8,73432.96,0.0,0.76436,0.00015,18.11808]
[1780270897317,34.8,73432.66,0.0,0.76431,0.00015,18.11994]
[1780270897405,34.8,73432.66,0.0,0.76431,0.00015,18.11994]
[1780270897474,34.8,73432.66,0.0,0.76431,0.00015,18.11994]
[1780270903447,34.8,73432.65,0.0,0.76431,0.00015,18.12012]
[1780270903471,34.8,73432.65,0.0,0.76431,0.00015,18.12012]
[1780270903497,34.8,73432.65,0.0,0.76431,0.00015,18.12012]
[1780270908542,34.8,73432.87,0.0,0.76434,0.00015,18.11896]
[1780270910816,34.8,73432.92,0.0,0.76434,0.00015,18.11869]
[1780270910976,34.8,73432.92,0.0,0.76434,0.00015,18.11869]
[1780270911077,34.8,73436.77,0.0,0.76492,0.00015,18.09514]
[1780270916598,34.8,73438.44,0.0,0.76516,0.00015,18.08534]
[1780270921633,34.8,73453.36,0.0,0.76738,0.00015,17.99385]
[1780270922640,34.8,73455.42,0.0,0.76769,0.00015,17.98121]
[1780270924493,34.8,73457.06,0.0,0.76793,0.00015,17.97118]
[1780270924499,34.8,73457.06,0.0,0.76793,0.00015,17.97118]
[1780270924722,34.8,73457.06,0.0,0.76793,0.00015,17.97118]
[1780270930698,34.8,73455.38,0.0,0.76767,0.00015,17.98224]
[1780270931510,34.8,73455.38,0.0,0.76767,0.00015,17.98224]
[1780270931704,34.8,73445.31,0.0,0.76616,0.00015,18.04435]
[1780270932711,34.8,73446.54,0.0,0.76634,0.00015,18.0368]
[1780270933816,34.8,73446.54,0.0,0.76634,0.00015,18.0368]
[1780270933974,34.8,73446.54,0.0,0.76634,0.00015,18.0368]
[1780270939760,34.81,73447.31,0.0,0.76645,0.00015,18.03227]
[1780270940664,34.81,73447.31,0.0,0.76645,0.00015,18.03227]
[1780270940716,34.81,73447.31,0.0,0.76645,0.00015,18.03227]
[1780270940722,34.81,73447.31,0.0,0.76645,0.00015,18.03227]
[1780270945113,34.81,73443.68,0.0,0.7659,0.00015,18.05492]
[1780270945161,34.81,73443.45,0.0,0.76587,0.00015,18.05643]
[1780270945220,34.81,73443.45,0.0,0.76587,0.00015,18.05643]
[1780270945802,34.81,73446.53,0.0,0.76633,0.00015,18.03759]
[1780270949469,34.81,73446.86,0.0,0.76637,0.00015,18.03591]
[1780270950137,34.81,73446.86,0.0,0.76637,0.00015,18.03591]
[1780270950190,34.81,73445.39,0.0,0.76614,0.00015,18.04506]
[1780270950224,34.81,73445.39,0.0,0.76614,0.00015,18.04506]
[1780270952851,34.81,73438.12,0.0,0.76508,0.00015,18.08596]
[1780270954498,34.81,73435.27,0.0,0.76465,0.00015,18.10351]
[1780270954711,34.81,73435.27,0.0,0.76465,0.00015,18.10351]
[1780270954865,34.81,73430.92,0.0,0.764,0.00015,18.13019]
[1780270956971,34.81,73430.85,0.0,0.76399,0.00015,18.13064]
[1780270957072,34.81,73433.03,0.0,0.76431,0.00015,18.11732]
[1780270958352,34.81,73433.81,0.0,0.76443,0.00015,18.11263]
[1780270960907,34.81,73429.82,0.0,0.76383,0.00015,18.13716]
[1780270961914,34.81,73427.24,0.0,0.76343,0.00015,18.15307]
[1780270966949,34.81,73426.19,0.0,0.76326,0.00015,18.16009]
[1780270967956,34.81,73420.98,0.0,0.76247,0.00015,18.19199]
[1780270969970,34.82,73422.75,0.0,0.76274,0.00015,18.18137]
[1780270971987,34.82,73424.49,0.0,0.76299,0.00015,18.17094]
[1780270972992,34.82,73421.97,0.0,0.76261,0.00015,18.18642]
[1780270978030,34.82,73421.75,0.0,0.76257,0.00015,18.18821]
[1780270981059,34.82,73424.34,0.0,0.76295,0.00015,18.1727]
[1780270982064,34.82,73433.32,0.0,0.7643,0.00015,18.11785]
[1780270983071,34.82,73436.87,0.0,0.76483,0.00015,18.09614]
[1780270985085,34.82,73436.65,0.0,0.7648,0.00015,18.0977]
[1780270986091,34.82,73439.31,0.0,0.76519,0.00015,18.08151]
[1780270987099,34.82,73435.23,0.0,0.76458,0.00015,18.10663]
[1780270989113,34.82,73436.66,0.0,0.76479,0.00015,18.09809]
[1780270991127,34.82,73441.26,0.0,0.76547,0.00015,18.07009]
[1780270992134,34.82,73442.22,0.0,0.76561,0.00015,18.0643]
[1780270993141,34.82,73443.34,0.0,0.76578,0.00015,18.05752]
[1780270996162,34.83,73444.99,0.0,0.76602,0.00015,18.04772]
[1780270999182,34.83,73445.97,0.0,0.76616,0.00015,18.04173]
[1780271001197,34.83,73445.22,0.0,0.76605,0.00015,18.04637]
[1780271006232,34.83,73445.89,0.0,0.76615,0.00015,18.04224]
[1780271008246,34.83,73447.07,0.0,0.76633,0.00015,18.03497]
[1780271011267,34.82,73449.85,0.0,0.76678,0.00015,18.01376]
[1780271013281,34.82,73451.23,0.0,0.76699,0.00015,18.00513]
[1780271018316,34.82,73451.97,0.0,0.7671,0.00015,18.00032]
[1780271019377,34.82,73451.97,0.0,0.7671,0.00015,18.00032]
[1780271019398,34.82,73451.97,0.0,0.7671,0.00015,18.00032]
[1780271019472,34.82,73451.97,0.0,0.7671,0.00015,18.00032]
[1780271020116,34.82,73451.97,0.0,0.7671,0.00015,18.00032]
[1780271019551,34.82,73454.84,0.0,0.76753,0.00015,17.98259]
[1780271021921,34.82,73460.57,0.0,0.76838,0.00015,17.94718]
[1780271023350,34.82,73458.26,0.0,0.76804,0.00015,17.96147]
[1780271025365,34.82,73460.24,0.0,0.76833,0.00015,17.94925]
[1780271029393,34.82,73462.19,0.0,0.76862,0.00015,17.9373]
[1780271032414,34.82,73459.63,0.0,0.76824,0.00015,17.95321]
[1780271033421,34.82,73461.45,0.0,0.76851,0.00015,17.94199]
[1780271038457,34.82,73460.7,0.0,0.76839,0.00015,17.94679]
[1780271041478,34.83,73466.38,0.0,0.76924,0.00015,17.91178]
[1780271042485,34.82,73472.95,0.0,0.77021,0.00015,17.87104]
[1780271044499,34.83,73477.27,0.0,0.77085,0.00015,17.84426]
[1780271045506,34.83,73482.1,0.0,0.77156,0.00015,17.81425]
[1780271046513,34.83,73484.59,0.0,0.77193,0.00015,17.7988]
[1780271050541,34.83,73488.02,0.0,0.77243,0.00015,17.7777]
[1780271055578,34.83,73488.47,0.0,0.77249,0.00015,17.7749]
[1780271056585,34.83,73489.92,0.0,0.77271,0.00015,17.76586]
[1780271058081,34.83,73489.92,0.0,0.77271,0.00015,17.76586]
[1780271058178,34.83,73487.75,0.0,0.77239,0.00015,17.77939]
[1780271063633,34.83,73488.22,0.0,0.77246,0.00015,17.77639]
[1780271068669,34.83,73488.37,0.0,0.77248,0.00015,17.77538]
[1780271073704,34.83,73489.74,0.0,0.77272,0.00015,17.76272]
[1780271078739,34.83,73489.08,0.0,0.77262,0.00015,17.76678]
[1780271079746,34.83,73483.88,0.0,0.77185,0.00015,17.7992]
[1780271084781,34.83,73482.91,0.0,0.77171,0.00015,17.80518]
[1780271089050,34.82,73483.43,0.0,0.77179,0.00015,17.80191]
[1780271094852,34.82,73483.37,0.0,0.77178,0.00015,17.8022]
[1780271100065,34.82,73483.02,0.0,0.77173,0.00015,17.80432]
[1780271105932,34.82,73483.47,0.0,0.7718,0.00015,17.80146]
[1780271106939,34.82,73479.33,0.0,0.77119,0.00015,17.8272]
[1780271107946,34.82,73485.34,0.0,0.77208,0.00015,17.78978]
[1780271110968,34.82,73491.41,0.0,0.77297,0.00015,17.75197]
[1780271111974,34.82,73497.95,0.0,0.77393,0.00015,17.71114]
[1780271114995,34.82,73495.94,0.0,0.77363,0.00015,17.72376]
[1780271117017,34.82,73494.51,0.0,0.77342,0.00015,17.73278]
[1780271118021,34.82,73484.52,0.0,0.77195,0.00015,17.79512]
[1780271119028,34.82,73484.63,0.0,0.77197,0.00015,17.79442]
[1780271121055,34.82,73480.73,0.0,0.77139,0.00015,17.81866]
[1780271122062,34.82,73479.34,0.0,0.77119,0.00015,17.82726]
[1780271124076,34.82,73476.42,0.0,0.77076,0.00015,17.84529]
[1780271125083,34.82,73475.01,0.0,0.77055,0.00015,17.85398]
[1780271126090,34.82,73471.96,0.0,0.7701,0.00015,17.87282]
[1780271127097,34.82,73469.96,0.0,0.76981,0.00015,17.88513]
[1780271128104,34.82,73476.11,0.0,0.77072,0.00015,17.84687]
[1780271129111,34.82,73480.55,0.0,0.77138,0.00015,17.81922]
[1780271130120,34.82,73482.88,0.0,0.77172,0.00015,17.8047]
[1780271133141,34.82,73477.35,0.0,0.77094,0.00015,17.83499]
[1780271134148,34.82,73479.92,0.0,0.77132,0.00015,17.81897]
[1780271139183,34.82,73479.96,0.0,0.77133,0.00015,17.81858]
[1780271140190,34.82,73481.86,0.0,0.77161,0.00015,17.80674]
[1780271142207,34.82,73485.96,0.0,0.77222,0.00015,17.78118]
[1780271143211,34.82,73495.17,0.0,0.77357,0.00015,17.72372]
[1780271145228,34.82,73496.93,0.0,0.77383,0.00015,17.71281]
[1780271146235,34.82,73501.65,0.0,0.77452,0.00015,17.68333]
[1780271147242,34.82,73505.45,0.0,0.77507,0.00015,17.65944]
[1780271151070,34.82,73505.19,0.0,0.77504,0.00015,17.66097]
[1780271152276,34.82,73507.48,0.0,0.77538,0.00015,17.64655]
[1780271157312,34.82,73507.38,0.0,0.77536,0.00015,17.64708]
[1780271161340,34.82,73508.4,0.0,0.77551,0.00015,17.64059]
[1780271162347,34.82,73524.13,0.0,0.77781,0.00015,17.54166]
[1780271163354,34.82,73522.52,0.0,0.77757,0.00015,17.55169]
[1780271164364,34.82,73521.72,0.0,0.77746,0.00015,17.55672]
[1780271165371,34.82,73520.35,0.0,0.77726,0.00015,17.56533]
[1780271167385,34.82,73518.93,0.0,0.77705,0.00015,17.57424]
[1780271168392,34.82,73516.53,0.0,0.77671,0.00015,17.58929]
[1780271171412,34.82,73513.63,0.0,0.77628,0.00015,17.60742]
[1780271172420,34.82,73515.01,0.0,0.77649,0.00015,17.59863]
[1780271174434,34.82,73519.37,0.0,0.77713,0.00015,17.57109]
[1780271176448,34.82,73520.9,0.0,0.77735,0.00015,17.5614]
[1780271177455,34.82,73515.32,0.0,0.77654,0.00015,17.59648]
[1780271178462,34.82,73513.8,0.0,0.77632,0.00015,17.60602]
[1780271179469,34.82,73512.73,0.0,0.77616,0.00015,17.61272]
[1780271180476,34.82,73510.89,0.0,0.77589,0.00015,17.62424]
[1780271185511,34.82,73510.65,0.0,0.77586,0.00015,17.6255]
[1780271190546,34.82,73510.84,0.0,0.7759,0.00015,17.62402]
[1780271194574,34.82,73514.62,0.0,0.77649,0.00015,17.59596]
[1780271199609,34.81,73514.97,0.0,0.77654,0.00015,17.59359]
[1780271204644,34.81,73515.37,0.0,0.7766,0.00015,17.5909]
[1780271206658,34.81,73519.75,0.0,0.77724,0.00015,17.56326]
[1780271207665,34.81,73520.67,0.0,0.77738,0.00015,17.5574]
[1780271210686,34.81,73521.48,0.0,0.7775,0.00015,17.55215]
[1780271212700,34.81,73522.37,0.0,0.77763,0.00015,17.54645]
[1780271217736,34.81,73521.9,0.0,0.77757,0.00015,17.54921]
[1780271218743,34.81,73522.67,0.0,0.77768,0.00015,17.54432]
[1780271220758,34.81,73521.96,0.0,0.77758,0.00015,17.54871]
[1780271222772,34.81,73513.56,0.0,0.77636,0.00015,17.6015]
[1780271224786,34.81,73512.7,0.0,0.77624,0.00015,17.60669]
[1780271226799,34.81,73511.17,0.0,0.77602,0.00015,17.61613]
[1780271233849,34.81,73511.31,0.0,0.77605,0.00015,17.6147]
[1780271238884,34.81,73511.47,0.0,0.77608,0.00015,17.61331]
[1780271243918,34.8,73512.22,0.0,0.7762,0.00015,17.6082]
[1780271252982,34.8,73511.85,0.0,0.7762,0.00015,17.60577]
[1780271262047,34.8,73513.74,0.0,0.77649,0.00015,17.59321]
[1780271263052,34.8,73517.88,0.0,0.77709,0.00015,17.56709]
[1780271264059,34.8,73519.73,0.0,0.77736,0.00015,17.55536]
[1780271269095,34.8,73519.79,0.0,0.77738,0.00015,17.55471]
[1780271270102,34.8,73517.59,0.0,0.77706,0.00015,17.56852]
[1780271271109,34.8,73515.56,0.0,0.77676,0.00015,17.58123]
[1780271272116,34.8,73514.67,0.0,0.77664,0.00015,17.58675]
[1780271277151,34.8,73511.75,0.0,0.77622,0.00015,17.60465]
[1780271279169,34.8,73508.6,0.0,0.77576,0.00015,17.62422]
[1780271280176,34.8,73506.35,0.0,0.77544,0.00015,17.63826]
[1780271282190,34.79,73516.84,0.0,0.77697,0.00015,17.5721]
[1780271283196,34.79,73522.41,0.0,0.77779,0.00015,17.53693]
[1780271284207,34.79,73525.23,0.0,0.7782,0.00015,17.5191]
[1780271287228,34.79,73526.93,0.0,0.77844,0.00015,17.50834]
[1780271288235,34.79,73527.73,0.0,0.77856,0.00015,17.50329]
[1780271290249,34.79,73542.43,0.0,0.78069,0.00014,17.41003]
[1780271291256,34.79,73544.14,0.0,0.78094,0.00014,17.39919]
[1780271292263,34.79,73545.01,0.0,0.78106,0.00014,17.39369]
[1780271297298,34.79,73551.85,0.0,0.78204,0.00014,17.3504]
[1780271300319,34.79,73557.34,0.0,0.78283,0.00014,17.31535]
[1780271300743,34.79,73557.34,0.0,0.78283,0.00014,17.31535]
[1780271300791,34.79,73557.34,0.0,0.78283,0.00014,17.31535]
[1780271300971,34.79,73557.34,0.0,0.78283,0.00014,17.31535]
[1780271301326,34.79,73561.3,0.0,0.7834,0.00014,17.29]
[1780271302333,34.79,73564.39,0.0,0.78385,0.00014,17.27019]
[1780271303340,34.79,73566.24,0.0,0.78411,0.00014,17.25832]
[1780271306361,34.79,73567.7,0.0,0.78432,0.00014,17.24882]
[1780271312403,34.79,73568.04,0.0,0.78441,0.00014,17.24228]
[1780271316431,34.79,73563.49,0.0,0.78377,0.00014,17.27115]
[1780271317438,34.79,73558.48,0.0,0.78305,0.00014,17.30304]
[1780271318445,34.79,73554.05,0.0,0.78242,0.00014,17.33118]
[1780271319452,34.79,73547.02,0.0,0.7814,0.00014,17.37588]
[1780271320459,34.79,73544.65,0.0,0.78106,0.00014,17.39091]
[1780271325494,34.79,73543.99,0.0,0.78098,0.00014,17.39469]
[1780271330529,34.79,73543.85,0.0,0.78097,0.00014,17.39518]
[1780271333550,34.79,73545.35,0.0,0.78119,0.00014,17.38538]
[1780271334557,34.79,73546.85,0.0,0.78141,0.00014,17.3758]
[1780271339592,34.79,73546.92,0.0,0.78142,0.00014,17.37514]
[1780271344628,34.78,73545.21,0.0,0.78118,0.00014,17.38583]
[1780271348656,34.78,73546.64,0.0,0.78139,0.00014,17.37656]
[1780271350670,34.78,73551.43,0.0,0.78208,0.00014,17.34605]
[1780271351677,34.78,73554.7,0.0,0.78255,0.00014,17.32525]
[1780271353691,34.78,73556.15,0.0,0.78276,0.00014,17.31596]
[1780271355705,34.78,73553.63,0.0,0.7824,0.00014,17.33184]
[1780271358726,34.78,73555.61,0.0,0.78269,0.00014,17.31893]
[1780271363761,34.78,73556.25,0.0,0.78279,0.00014,17.31441]
[1780271365777,34.78,73559.0,0.0,0.78319,0.00014,17.29672]
[1780271366784,34.78,73557.7,0.0,0.783,0.00014,17.30494]
[1780271367791,34.78,73559.37,0.0,0.78325,0.00014,17.29422]
[1780271371819,34.78,73557.91,0.0,0.78307,0.00014,17.29917]
[1780271373833,34.78,73563.55,0.0,0.78389,0.00014,17.26303]
[1780271374840,34.78,73568.19,0.0,0.78455,0.00014,17.23336]
[1780271377861,34.78,73569.49,0.0,0.78474,0.00014,17.22504]
[1780271382896,34.78,73571.29,0.0,0.78499,0.00014,17.21356]
[1780271387931,34.78,73570.77,0.0,0.78492,0.00014,17.21695]
[1780271391959,34.78,73568.14,0.0,0.78454,0.00014,17.23368]
[1780271393973,34.78,73567.01,0.0,0.78438,0.00014,17.24086]
[1780271396994,34.78,73569.28,0.0,0.78471,0.00014,17.22627]
[1780271398001,34.78,73572.3,0.0,0.78514,0.00014,17.20695]
[1780271399008,34.78,73574.67,0.0,0.78548,0.00014,17.19179]
[1780271404059,34.78,73584.1,0.0,0.78682,0.00014,17.13136]
[1780271405063,34.78,73585.96,0.0,0.78708,0.00014,17.11939]
[1780271409091,34.78,73583.32,0.0,0.78671,0.00014,17.13627]
[1780271413119,34.78,73589.01,0.0,0.78752,0.00014,17.09958]
[1780271415133,34.78,73590.09,0.0,0.78768,0.00014,17.0924]
[1780271419161,34.77,73592.64,0.0,0.78805,0.00014,17.07555]
[1780271422160,34.77,73592.56,0.0,0.78804,0.00014,17.07588]
[1780271424200,34.77,73594.29,0.0,0.78829,0.00014,17.06448]
[1780271426214,34.77,73586.62,0.0,0.78721,0.00014,17.11364]
[1780271427221,34.77,73576.79,0.0,0.78581,0.00014,17.17669]
[1780271428228,34.77,73576.03,0.0,0.7857,0.00014,17.18149]
[1780271431249,34.77,73585.83,0.0,0.78714,0.00014,17.1143]
[1780271432256,34.77,73587.36,0.0,0.78735,0.00014,17.10435]
[1780271433263,34.77,73591.92,0.0,0.788,0.00014,17.07492]
[1780271434270,34.77,73593.34,0.0,0.78821,0.00014,17.06571]
[1780271436237,34.77,73593.3,0.0,0.7882,0.00014,17.06591]
[1780271436284,34.77,73592.66,0.0,0.78811,0.00014,17.06996]
[1780271441319,34.77,73593.37,0.0,0.78822,0.00014,17.06512]
[1780271443333,34.77,73591.57,0.0,0.78797,0.00014,17.07661]
[1780271447361,34.77,73594.84,0.0,0.78843,0.00014,17.05535]
[1780271448368,34.77,73592.44,0.0,0.78809,0.00014,17.07077]
[1780271449375,34.77,73594.63,0.0,0.7884,0.00014,17.05663]
[1780271451419,34.77,73596.42,0.0,0.78866,0.00014,17.04506]
[1780271453433,34.77,73597.76,0.0,0.78885,0.00014,17.03642]
[1780271457461,34.77,73596.57,0.0,0.78868,0.00014,17.04411]
[1780271462496,34.77,73592.66,0.0,0.78813,0.00014,17.06928]
[1780271467531,34.77,73588.09,0.0,0.78748,0.00014,17.09852]
[1780271468538,34.77,73579.67,0.0,0.78629,0.00014,17.15266]
[1780271469545,34.77,73575.96,0.0,0.78576,0.00014,17.17649]
[1780271471559,34.77,73575.75,0.0,0.78573,0.00014,17.17779]
[1780271473573,34.77,73574.06,0.0,0.78549,0.00014,17.18853]
[1780271478608,34.77,73573.54,0.0,0.78541,0.00014,17.19197]
[1780271484650,34.77,73573.71,0.0,0.78543,0.00014,17.19131]
[1780271486664,34.77,73586.16,0.0,0.78719,0.00014,17.11161]
[1780271487671,34.77,73595.46,0.0,0.78851,0.00014,17.05176]
[1780271488678,34.77,73595.56,0.0,0.78853,0.00014,17.05103]
[1780271491699,34.77,73596.78,0.0,0.78873,0.00014,17.03903]
[1780271496734,34.77,73596.52,0.0,0.7887,0.00014,17.04064]
[1780271501769,34.77,73597.14,0.0,0.78879,0.00014,17.03666]
[1780271502775,34.77,73598.48,0.0,0.78897,0.00014,17.02803]
[1780271504790,34.77,73601.93,0.0,0.78946,0.00014,17.00583]
[1780271505796,34.77,73603.74,0.0,0.78971,0.00014,16.99421]
[1780271510104,34.77,73603.95,0.0,0.78974,0.00014,16.99304]
[1780271510229,34.77,73603.95,0.0,0.78974,0.00014,16.99304]
[1780271510326,34.77,73604.07,0.0,0.78976,0.00014,16.99233]
[1780271515868,34.77,73602.24,0.0,0.78949,0.00014,17.00457]
[1780271517895,34.77,73602.98,0.0,0.78959,0.00014,16.99985]
[1780271517947,34.77,73602.98,0.0,0.78959,0.00014,16.99985]
[1780271517970,34.77,73602.98,0.0,0.78959,0.00014,16.99985]
[1780271518048,34.77,73604.08,0.0,0.78975,0.00014,16.99282]
[1780271523926,34.77,73604.8,0.0,0.78984,0.00014,16.98863]
[1780271524933,34.77,73599.38,0.0,0.78907,0.00014,17.02366]
[1780271525940,34.77,73598.07,0.0,0.78889,0.00014,17.03213]
[1780271527340,34.77,73598.07,0.0,0.78889,0.00014,17.03213]
[1780271527392,34.77,73598.07,0.0,0.78889,0.00014,17.03213]
[1780271527469,34.77,73598.07,0.0,0.78889,0.00014,17.03213]
[1780271527493,34.77,73598.07,0.0,0.78889,0.00014,17.03216]
[1780271532989,34.77,73598.42,0.0,0.78893,0.00014,17.03012]
[1780271535010,34.77,73597.14,0.0,0.78875,0.00014,17.03845]
[1780271538024,34.77,73595.75,0.0,0.78855,0.00014,17.0475]
[1780271540290,34.77,73595.91,0.0,0.78857,0.00014,17.0465]
[1780271540338,34.77,73595.91,0.0,0.78857,0.00014,17.0465]
[1780271540470,34.77,73595.91,0.0,0.78857,0.00014,17.0465]
[1780271540572,34.78,73595.9,0.0,0.78857,0.00014,17.04659]
[1780271547089,34.78,73596.56,0.0,0.78866,0.00014,17.0426]
[1780271550110,34.78,73598.14,0.0,0.78888,0.00014,17.03256]
[1780271551615,34.78,73598.14,0.0,0.78888,0.00014,17.03256]
[1780271551653,34.78,73598.14,0.0,0.78888,0.00014,17.03256]
[1780271551722,34.78,73598.14,0.0,0.78888,0.00014,17.03256]
[1780271551755,34.78,73599.05,0.0,0.78904,0.00014,17.02265]
[1780271557571,34.78,73599.4,0.0,0.78908,0.00014,17.02068]
[1780271557722,34.78,73599.4,0.0,0.78908,0.00014,17.02068]
[1780271557672,34.78,73599.4,0.0,0.78908,0.00014,17.02082]
[1780271567230,34.78,73599.4,0.0,0.78906,0.00014,17.02156]
[1780271570809,34.78,73599.4,0.0,0.78906,0.00014,17.02156]
[1780271570861,34.78,73599.4,0.0,0.78906,0.00014,17.02156]
[1780271570972,34.78,73599.4,0.0,0.78906,0.00014,17.02156]
[1780271571257,34.78,73599.05,0.0,0.78901,0.00014,17.0241]
[1780271576539,34.78,73598.37,0.0,0.78891,0.00014,17.02876]
[1780271576724,34.78,73598.37,0.0,0.78891,0.00014,17.02876]
[1780271576795,34.78,73597.98,0.0,0.78885,0.00014,17.03133]
[1780271577299,34.78,73588.34,0.0,0.78748,0.00014,17.09339]
[1780271578307,34.78,73585.85,0.0,0.78713,0.00014,17.10937]
[1780271581328,34.78,73584.31,0.0,0.78691,0.00014,17.11928]
[1780271582309,34.78,73584.31,0.0,0.78691,0.00014,17.11928]
[1780271582360,34.78,73584.31,0.0,0.78691,0.00014,17.11928]
[1780271582469,34.78,73584.31,0.0,0.78691,0.00014,17.11928]
[1780271582571,34.78,73584.22,0.0,0.7869,0.00014,17.11993]
[1780271583342,34.78,73590.86,0.0,0.78784,0.00014,17.07735]
[1780271584349,34.78,73596.27,0.0,0.7886,0.00014,17.04255]
[1780271586365,34.78,73594.74,0.0,0.78839,0.00014,17.05244]
[1780271592408,34.78,73594.85,0.0,0.7884,0.00014,17.05182]
[1780271596196,34.78,73595.15,0.0,0.78844,0.00014,17.04993]
[1780271596226,34.78,73595.15,0.0,0.78844,0.00014,17.04993]
[1780271596240,34.78,73595.15,0.0,0.78844,0.00014,17.04993]
[1780271596436,34.78,73595.25,0.0,0.78846,0.00014,17.0493]
[1780271598450,34.78,73596.68,0.0,0.78866,0.00014,17.04011]
[1780271601088,34.78,73595.88,0.0,0.78854,0.00014,17.0453]
[1780271601222,34.78,73595.88,0.0,0.78854,0.00014,17.0453]
[1780271601471,34.78,73596.15,0.0,0.78858,0.00014,17.04357]
[1780271606506,34.78,73596.36,0.0,0.78861,0.00014,17.04228]
[1780271610534,34.78,73594.17,0.0,0.7883,0.00014,17.05642]
[1780271611967,34.78,73593.7,0.0,0.78827,0.00014,17.05534]
[1780271612019,34.78,73593.7,0.0,0.78827,0.00014,17.05534]
[1780271612222,34.78,73593.7,0.0,0.78827,0.00014,17.05534]
[1780271612322,34.78,73593.7,0.0,0.78827,0.00014,17.05533]
[1780271618590,34.78,73594.51,0.0,0.78838,0.00014,17.05007]
[1780271623296,34.78,73594.69,0.0,0.78841,0.00014,17.0489]
[1780271623474,34.78,73594.69,0.0,0.78841,0.00014,17.0489]
[1780271623624,34.78,73597.21,0.0,0.78876,0.00014,17.03266]
[1780271624632,34.78,73599.94,0.0,0.78915,0.00014,17.01509]
[1780271628165,34.78,73599.9,0.0,0.78914,0.00014,17.01545]
[1780271628217,34.78,73599.9,0.0,0.78914,0.00014,17.01545]
[1780271628469,34.78,73599.9,0.0,0.78914,0.00014,17.01545]
[1780271628570,34.78,73599.9,0.0,0.78914,0.00014,17.01549]
[1780271634702,34.79,73599.92,0.0,0.78914,0.00014,17.01557]
[1780271636749,34.79,73599.92,0.0,0.78914,0.00014,17.01557]
[1780271636801,34.79,73599.92,0.0,0.78914,0.00014,17.01557]
[1780271636822,34.79,73599.92,0.0,0.78914,0.00014,17.01565]
[1780271636973,34.79,73599.92,0.0,0.78914,0.00014,17.01565]
[1780271640745,34.79,73595.37,0.0,0.78849,0.00014,17.0451]
[1780271642866,34.79,73596.0,0.0,0.78858,0.00014,17.04109]
[1780271642917,34.79,73596.78,0.0,0.78869,0.00014,17.03608]
[1780271642977,34.79,73596.78,0.0,0.78869,0.00014,17.03608]
[1780271643784,34.79,73596.89,0.0,0.7887,0.00014,17.03539]
[1780271644791,34.79,73602.27,0.0,0.78946,0.00014,17.00076]
[1780271649826,34.79,73601.56,0.0,0.78936,0.00014,17.00563]
[1780271653854,34.79,73596.97,0.0,0.7887,0.00014,17.03544]
[1780271655190,34.79,73596.83,0.0,0.78868,0.00014,17.03639]
[1780271655226,34.79,73596.83,0.0,0.78868,0.00014,17.03639]
[1780271655240,34.79,73596.83,0.0,0.78868,0.00014,17.03639]
[1780271655868,34.79,73596.73,0.0,0.78867,0.00014,17.03706]
[1780271656874,34.79,73593.53,0.0,0.78822,0.00014,17.05768]
[1780271659896,34.79,73594.73,0.0,0.78838,0.00014,17.04999]
[1780271661497,34.79,73594.73,0.0,0.78838,0.00014,17.04999]
[1780271661550,34.79,73594.73,0.0,0.78838,0.00014,17.04999]
[1780271661722,34.79,73594.73,0.0,0.78838,0.00014,17.04999]
[1780271661773,34.79,73595.31,0.0,0.78847,0.00014,17.04628]
[1780271666945,34.79,73594.99,0.0,0.78842,0.00014,17.04848]
[1780271668228,34.79,73594.99,0.0,0.78842,0.00014,17.04848]
[1780271668282,34.79,73594.99,0.0,0.78842,0.00014,17.04848]
[1780271668470,34.79,73594.99,0.0,0.78842,0.00014,17.04848]
[1780271668571,34.79,73595.79,0.0,0.78853,0.00014,17.04336]
[1780271673994,34.79,73596.72,0.0,0.78869,0.00014,17.03345]
[1780271676336,34.79,73596.26,0.0,0.78863,0.00014,17.03645]
[1780271676341,34.79,73596.26,0.0,0.78863,0.00014,17.03645]
[1780271676472,34.79,73596.26,0.0,0.78863,0.00014,17.03645]
[1780271676570,34.79,73596.17,0.0,0.78861,0.00014,17.03706]
[1780271679030,34.79,73589.6,0.0,0.78768,0.00014,17.0794]
[1780271680241,34.79,73589.6,0.0,0.78768,0.00014,17.0794]
[1780271680277,34.79,73589.6,0.0,0.78768,0.00014,17.0794]
[1780271680468,34.79,73589.6,0.0,0.78768,0.00014,17.0794]
[1780271680570,34.79,73584.15,0.0,0.78691,0.00014,17.11436]
[1780271681044,34.79,73582.83,0.0,0.78672,0.00014,17.12276]
[1780271687088,34.79,73582.31,0.0,0.78666,0.00014,17.12558]
[1780271691117,34.79,73580.75,0.0,0.78645,0.00014,17.13521]
[1780271694226,34.79,73580.66,0.0,0.78643,0.00014,17.13583]
[1780271694915,34.79,73580.66,0.0,0.78643,0.00014,17.13583]
[1780271694322,34.79,73580.64,0.0,0.78643,0.00014,17.13598]
[1780271694959,34.79,73580.64,0.0,0.78643,0.00014,17.13598]
[1780271694973,34.79,73580.64,0.0,0.78643,0.00014,17.13598]
[1780271695144,34.79,73580.67,0.0,0.78643,0.00014,17.13581]
[1780271697158,34.79,73579.0,0.0,0.7862,0.00014,17.14655]
[1780271699406,34.79,73578.88,0.0,0.78618,0.00014,17.14732]
[1780271699457,34.79,73578.88,0.0,0.78618,0.00014,17.14732]
[1780271699470,34.79,73578.88,0.0,0.78618,0.00014,17.14732]
[1780271699559,34.79,73578.68,0.0,0.78615,0.00014,17.14861]
[1780271700806,34.79,73578.68,0.0,0.78615,0.00014,17.14861]
[1780271700847,34.79,73578.68,0.0,0.78615,0.00014,17.14861]
[1780271700908,34.79,73578.66,0.0,0.78615,0.00014,17.14873]
[1780271702861,34.79,73580.19,0.0,0.78636,0.00014,17.13892]
[1780271702864,34.79,73580.19,0.0,0.78636,0.00014,17.13892]
[1780271702862,34.79,73592.16,0.0,0.78806,0.00014,17.06196]
[1780271703869,34.79,73592.16,0.0,0.78806,0.00014,17.06196]
[1780271703874,34.79,73592.16,0.0,0.78806,0.00014,17.06196]
[1780271703207,34.79,73593.18,0.0,0.78821,0.00014,17.05537]
[1780271709249,34.79,73593.02,0.0,0.78819,0.00014,17.05629]
[1780271714284,34.79,73590.69,0.0,0.78786,0.00014,17.07114]
[1780271715748,34.79,73590.69,0.0,0.78786,0.00014,17.07114]
[1780271715800,34.79,73590.69,0.0,0.78786,0.00014,17.07114]
[1780271715849,34.79,73590.88,0.0,0.78789,0.00014,17.06988]
[1780271717926,34.79,73590.87,0.0,0.78789,0.00014,17.06991]
[1780271717978,34.79,73590.87,0.0,0.78789,0.00014,17.06991]
[1780271722361,34.79,73588.02,0.0,0.78749,0.00014,17.08803]
[1780271722409,34.79,73588.02,0.0,0.78749,0.00014,17.08803]
[1780271722462,34.79,73593.89,0.0,0.78832,0.00014,17.05025]
[1780271723598,34.79,73593.89,0.0,0.78832,0.00014,17.05025]
[1780271723686,34.79,73593.89,0.0,0.78832,0.00014,17.05025]
[1780271723715,34.79,73594.71,0.0,0.78844,0.00014,17.04496]
[1780271729389,34.78,73594.51,0.0,0.78841,0.00014,17.04617]
[1780271729973,34.78,73594.51,0.0,0.78841,0.00014,17.04617]
[1780271730011,34.78,73594.51,0.0,0.78841,0.00014,17.04617]
[1780271735490,34.78,73597.5,0.0,0.78887,0.00014,17.02279]
[1780271735540,34.78,73597.5,0.0,0.78887,0.00014,17.02279]
[1780271737961,34.78,73597.57,0.0,0.78888,0.00014,17.02235]
[1780271738013,34.78,73597.62,0.0,0.78888,0.00014,17.02203]
[1780271738453,34.78,73597.57,0.0,0.78888,0.00014,17.02236]
[1780271740963,34.78,73597.57,0.0,0.78888,0.00014,17.02236]
[1780271741060,34.78,73597.49,0.0,0.78887,0.00014,17.02287]
[1780271743597,34.78,73597.78,0.0,0.78891,0.00014,17.021]
[1780271743904,34.78,73597.78,0.0,0.78891,0.00014,17.021]
[1780271743956,34.78,73597.78,0.0,0.78891,0.00014,17.021]
[1780271749638,34.78,73597.93,0.0,0.78893,0.00014,17.02002]
[1780271750602,34.78,73598.02,0.0,0.78894,0.00014,17.01944]
[1780271750627,34.78,73598.02,0.0,0.78894,0.00014,17.01944]
[1780271750871,34.78,73598.02,0.0,0.78894,0.00014,17.01944]
[1780271750963,34.78,73602.43,0.0,0.78956,0.00014,16.99102]
[1780271753603,34.78,73602.43,0.0,0.78956,0.00014,16.99108]
[1780271753657,34.78,73602.43,0.0,0.78956,0.00014,16.99108]
[1780271757712,34.79,73602.69,0.0,0.78959,0.00014,16.98956]
[1780271757763,34.79,73602.69,0.0,0.78959,0.00014,16.98956]
[1780271760109,34.79,73602.89,0.0,0.78962,0.00014,16.9884]
[1780271760606,34.79,73602.72,0.0,0.78959,0.00014,16.98955]
[1780271765876,34.79,73602.82,0.0,0.7896,0.00014,16.98911]
[1780271765927,34.79,73602.82,0.0,0.7896,0.00014,16.98911]
[1780271767584,34.79,73604.14,0.0,0.78979,0.00014,16.98071]
[1780271772691,34.79,73603.95,0.0,0.78975,0.00014,16.98234]
[1780271775443,34.79,73603.86,0.0,0.78974,0.00014,16.98305]
[1780271775494,34.79,73603.86,0.0,0.78974,0.00014,16.98305]
[1780271775712,34.79,73603.98,0.0,0.78975,0.00014,16.98235]
[1780271776184,34.79,73603.98,0.0,0.78975,0.00014,16.98235]
[1780271777706,34.79,73604.49,0.0,0.78982,0.00014,16.97913]
[1780271780366,34.79,73607.8,0.0,0.79028,0.00014,16.95802]
[1780271780416,34.79,73607.8,0.0,0.79028,0.00014,16.95802]
[1780271781906,34.79,73607.7,0.0,0.79027,0.00014,16.95876]
[1780271781955,34.79,73607.7,0.0,0.79027,0.00014,16.95876]
[1780271781919,34.79,73608.62,0.0,0.79039,0.00014,16.95293]
[1780271782658,34.79,73608.62,0.0,0.79039,0.00014,16.95293]
[1780271782708,34.79,73608.62,0.0,0.79039,0.00014,16.95293]
[1780271782761,34.79,73613.48,0.0,0.79107,0.00014,16.92165]
[1780271787933,34.79,73616.31,0.0,0.79146,0.00014,16.90395]
[1780271787963,34.79,73616.31,0.0,0.79146,0.00014,16.90395]
[1780271788917,34.79,73617.33,0.0,0.7916,0.00014,16.89751]
[1780271788969,34.79,73617.33,0.0,0.7916,0.00014,16.89751]
[1780271788969,34.79,73619.32,0.0,0.79188,0.00014,16.88468]
[1780271789810,34.79,73619.76,0.0,0.79194,0.00014,16.88188]
[1780271791824,34.79,73610.97,0.0,0.79074,0.00014,16.93442]
[1780271793873,34.79,73609.68,0.0,0.79056,0.00014,16.94286]
[1780271793925,34.79,73609.68,0.0,0.79056,0.00014,16.94286]
[1780271799880,34.8,73609.45,0.0,0.79051,0.00014,16.94514]
[1780271800619,34.8,73609.45,0.0,0.79051,0.00014,16.94514]
[1780271800887,34.8,73609.56,0.0,0.79052,0.00014,16.94455]
[1780271801562,34.8,73609.56,0.0,0.79052,0.00014,16.94455]
[1780271801630,34.8,73609.56,0.0,0.79052,0.00014,16.94455]
[1780271803835,34.8,73609.31,0.0,0.79048,0.00014,16.94639]
[1780271803981,34.8,73609.31,0.0,0.79048,0.00014,16.94639]
[1780271804016,34.8,73593.14,0.0,0.7882,0.00014,17.05067]
[1780271805924,34.8,73592.81,0.0,0.78815,0.00014,17.0529]
[1780271806168,34.8,73592.81,0.0,0.78815,0.00014,17.0529]
[1780271806219,34.8,73592.81,0.0,0.78815,0.00014,17.0529]
[1780271809580,34.8,73592.89,0.0,0.78816,0.00014,17.05237]
[1780271809682,34.8,73592.89,0.0,0.78816,0.00014,17.05236]
[1780271814987,34.8,73590.78,0.0,0.78787,0.00014,17.06591]
[1780271819006,34.8,73590.68,0.0,0.78785,0.00014,17.06652]
[1780271819066,34.8,73590.69,0.0,0.78785,0.00014,17.06645]
[1780271825058,34.8,73592.37,0.0,0.78809,0.00014,17.0556]
[1780271826345,34.8,73592.37,0.0,0.78809,0.00014,17.0556]
[1780271826397,34.8,73592.37,0.0,0.78809,0.00014,17.0556]
[1780271830114,34.8,73591.68,0.0,0.78799,0.00014,17.06003]
[1780271830148,34.8,73591.68,0.0,0.78799,0.00014,17.06003]
[1780271830619,34.8,73591.68,0.0,0.78799,0.00014,17.06003]
[1780271830669,34.8,73591.68,0.0,0.78799,0.00014,17.06003]
[1780271830770,34.8,73591.68,0.0,0.78799,0.00014,17.06004]
[1780271832269,34.8,73591.65,0.0,0.78799,0.00014,17.06023]
[1780271832306,34.8,73592.38,0.0,0.78809,0.00014,17.05555]
[1780271838153,34.8,73591.36,0.0,0.78795,0.00014,17.06217]
[1780271839165,34.8,73591.36,0.0,0.78795,0.00014,17.06217]
[1780271839250,34.8,73591.36,0.0,0.78795,0.00014,17.06217]
[1780271841174,34.8,73597.26,0.0,0.78878,0.00014,17.02427]
[1780271843667,34.8,73598.43,0.0,0.78894,0.00014,17.0168]
[1780271843719,34.8,73598.43,0.0,0.78894,0.00014,17.0168]
[1780271843820,34.8,73598.42,0.0,0.78894,0.00014,17.01693]
[1780271849230,34.8,73597.42,0.0,0.78879,0.00014,17.02373]
[1780271853978,34.8,73595.72,0.0,0.78858,0.00014,17.03072]
[1780271853996,34.8,73595.72,0.0,0.78858,0.00014,17.03072]
[1780271856280,34.8,73601.32,0.0,0.78937,0.00014,16.99487]
[1780271860240,34.8,73601.73,0.0,0.78942,0.00014,16.99251]
[1780271860245,34.8,73601.73,0.0,0.78942,0.00014,16.99251]
[1780271860635,34.8,73601.73,0.0,0.78942,0.00014,16.99251]
[1780271860687,34.8,73601.73,0.0,0.78942,0.00014,16.99251]
[1780271860788,34.8,73601.73,0.0,0.78942,0.00014,16.99261]
[1780271866350,34.8,73604.5,0.0,0.7898,0.00014,16.97532]
[1780271867314,34.8,73604.5,0.0,0.7898,0.00014,16.97532]
[1780271867318,34.8,73604.5,0.0,0.7898,0.00014,16.97532]
[1780271871385,34.81,73599.23,0.0,0.78904,0.00014,17.00974]
[1780271876191,34.81,73598.83,0.0,0.78898,0.00014,17.01258]
[1780271876237,34.81,73598.83,0.0,0.78898,0.00014,17.01258]
[1780271876966,34.81,73598.83,0.0,0.78898,0.00014,17.01258]
[1780271877018,34.81,73598.83,0.0,0.78898,0.00014,17.01258]
[1780271877068,34.81,73598.14,0.0,0.78888,0.00014,17.01708]
[1780271882462,34.81,73598.76,0.0,0.78896,0.00014,17.01342]
[1780271883517,34.81,73598.76,0.0,0.78896,0.00014,17.01342]
[1780271883605,34.81,73598.76,0.0,0.78896,0.00014,17.01342]
[1780271890518,34.81,73598.53,0.0,0.78892,0.00014,17.01538]
[1780271895553,34.81,73599.22,0.0,0.78901,0.00014,17.01126]
[1780271900588,34.81,73595.09,0.0,0.78842,0.00014,17.03812]
[1780271902150,34.81,73595.27,0.0,0.78845,0.00014,17.037]
[1780271902200,34.81,73595.27,0.0,0.78845,0.00014,17.037]
[1780271905407,34.81,73595.23,0.0,0.78844,0.00014,17.03738]
[1780271905455,34.81,73595.23,0.0,0.78844,0.00014,17.03738]
[1780271905622,34.81,73594.54,0.0,0.78834,0.00014,17.04186]
[1780271910023,34.81,73594.46,0.0,0.78833,0.00014,17.04249]
[1780271910072,34.81,73594.46,0.0,0.78833,0.00014,17.04249]
[1780271911893,34.81,73591.14,0.0,0.78786,0.00014,17.06388]
[1780271911945,34.81,73591.14,0.0,0.78786,0.00014,17.06388]
[1780271911994,34.81,73591.14,0.0,0.78789,0.00014,17.05979]
[1780271916345,34.81,73593.85,0.0,0.78827,0.00014,17.0424]
[1780271916387,34.81,73593.85,0.0,0.78827,0.00014,17.0424]
[1780271917931,34.81,73593.95,0.0,0.78829,0.00014,17.04177]
[1780271917979,34.81,73593.95,0.0,0.78829,0.00014,17.04177]
[1780271918032,34.81,73594.08,0.0,0.7883,0.00014,17.04096]
[1780271920729,34.81,73586.46,0.0,0.78722,0.00014,17.08991]
[1780271921736,34.81,73578.75,0.0,0.78613,0.00014,17.13927]
[1780271922630,34.81,73578.75,0.0,0.78613,0.00014,17.13927]
[1780271922682,34.81,73578.75,0.0,0.78613,0.00014,17.13927]
[1780271924630,34.81,73573.08,0.0,0.78533,0.00014,17.17541]
[1780271924682,34.81,73573.08,0.0,0.78533,0.00014,17.17541]
[1780271924757,34.81,73573.3,0.0,0.78536,0.00014,17.17397]
[1780271928785,34.81,73571.84,0.0,0.78515,0.00014,17.18343]
[1780271930525,34.81,73570.57,0.0,0.78496,0.00014,17.19168]
[1780271930577,34.81,73570.57,0.0,0.78496,0.00014,17.19168]
[1780271930799,34.81,73570.62,0.0,0.78497,0.00014,17.19142]
[1780271935834,34.81,73570.16,0.0,0.7849,0.00014,17.1946]
[1780271936259,34.81,73570.16,0.0,0.7849,0.00014,17.1946]
[1780271936303,34.81,73570.16,0.0,0.7849,0.00014,17.1946]
[1780271941876,34.81,73569.96,0.0,0.78487,0.00014,17.19606]
[1780271943062,34.81,73569.96,0.0,0.78487,0.00014,17.19606]
[1780271943115,34.81,73569.96,0.0,0.78487,0.00014,17.19606]
[1780271944101,34.81,73569.96,0.0,0.78487,0.00014,17.19608]
[1780271944151,34.81,73569.96,0.0,0.78487,0.00014,17.19608]
[1780271944110,34.81,73570.05,0.0,0.78488,0.00014,17.19553]
[1780271944897,34.81,73570.04,0.0,0.78488,0.00014,17.19562]
[1780271946865,34.81,73569.5,0.0,0.7848,0.00014,17.19909]
[1780271946911,34.81,73562.41,0.0,0.78379,0.00014,17.24436]
[1780271947918,34.81,73557.19,0.0,0.78304,0.00014,17.27758]
[1780271950469,34.81,73554.74,0.0,0.78269,0.00014,17.29301]
[1780271950602,34.81,73554.74,0.0,0.78269,0.00014,17.29301]
[1780271950940,34.81,73554.38,0.0,0.78264,0.00014,17.2952]
[1780271952875,34.81,73554.21,0.0,0.78262,0.00014,17.29619]
[1780271952927,34.81,73554.21,0.0,0.78262,0.00014,17.29619]
[1780271957989,34.81,73555.47,0.0,0.78281,0.00014,17.28756]
[1780271958296,34.81,73555.47,0.0,0.78281,0.00014,17.28756]
[1780271958348,34.81,73555.47,0.0,0.78281,0.00014,17.28756]
[1780271959833,34.81,73557.39,0.0,0.78309,0.00014,17.27526]
[1780271959885,34.81,73557.39,0.0,0.78309,0.00014,17.27526]
[1780271960010,34.81,73562.12,0.0,0.78377,0.00014,17.24506]
[1780271963134,34.81,73561.83,0.0,0.78373,0.00014,17.24685]
[1780271963180,34.81,73561.83,0.0,0.78373,0.00014,17.24685]
[1780271965322,34.81,73563.89,0.0,0.78402,0.00014,17.23364]
[1780271965401,34.81,73563.89,0.0,0.78402,0.00014,17.23364]
[1780271966046,34.81,73563.37,0.0,0.78395,0.00014,17.23694]
[1780271967387,34.81,73563.54,0.0,0.78398,0.00014,17.23584]
[1780271967439,34.81,73563.54,0.0,0.78398,0.00014,17.23584]
[1780271968060,34.81,73575.18,0.0,0.78564,0.00014,17.16146]
[1780271969483,34.81,73577.6,0.0,0.78598,0.00014,17.14595]
[1780271969533,34.81,73577.6,0.0,0.78598,0.00014,17.14595]
[1780271970075,34.81,73577.57,0.0,0.78598,0.00014,17.14621]
[1780271975108,34.81,73579.56,0.0,0.7863,0.00014,17.12914]
[1780271976310,34.81,73578.73,0.0,0.78618,0.00014,17.13441]
[1780271976356,34.81,73578.73,0.0,0.78618,0.00014,17.13441]
[1780271977123,34.81,73578.99,0.0,0.78622,0.00014,17.13269]
[1780271979228,34.81,73582.08,0.0,0.78666,0.00014,17.11278]
[1780271979231,34.81,73582.08,0.0,0.78666,0.00014,17.11278]
[1780271980144,34.81,73581.98,0.0,0.78665,0.00014,17.11337]
[1780271981151,34.81,73582.09,0.0,0.78666,0.00014,17.11263]
[1780271986186,34.81,73581.99,0.0,0.78665,0.00014,17.11306]
[1780271987193,34.81,73579.99,0.0,0.78637,0.00014,17.12584]
[1780271987576,34.81,73579.99,0.0,0.78637,0.00014,17.12584]
[1780271987641,34.81,73579.99,0.0,0.78637,0.00014,17.12584]
[1780271987802,34.81,73579.99,0.0,0.78637,0.00014,17.12579]
[1780271990214,34.81,73579.03,0.0,0.78624,0.00014,17.13176]
[1780271992228,34.81,73578.81,0.0,0.78621,0.00014,17.13303]
[1780271995249,34.81,73579.24,0.0,0.78628,0.00014,17.13008]
[1780271997263,34.81,73579.44,0.0,0.78631,0.00014,17.12867]
[1780271998269,34.81,73579.77,0.0,0.78636,0.00014,17.12649]
[1780271999766,34.81,73579.77,0.0,0.78636,0.00014,17.12649]
[1780272000984,34.81,73579.24,0.0,0.78628,0.00014,17.12983]
[1780272001223,34.81,73579.24,0.0,0.78628,0.00014,17.12983]
[1780272001079,34.8,73579.17,0.0,0.78627,0.00014,17.13021]
[1780272001291,34.8,73583.3,0.0,0.78686,0.00014,17.10374]
[1780272003305,34.8,73580.93,0.0,0.78653,0.00014,17.11856]
[1780272005417,34.8,73580.91,0.0,0.78653,0.00014,17.11852]
[1780272005469,34.8,73580.91,0.0,0.78653,0.00014,17.11852]
[1780272005726,34.8,73580.91,0.0,0.78653,0.00014,17.11852]
[1780272005831,34.8,73578.15,0.0,0.78614,0.00014,17.13603]
[1780272006326,34.8,73573.0,0.0,0.78541,0.00014,17.16899]
[1780272007567,34.8,73580.95,0.0,0.78655,0.00014,17.11765]
[1780272008806,34.8,73580.95,0.0,0.78655,0.00014,17.11765]
[1780272008865,34.8,73580.95,0.0,0.78655,0.00014,17.11765]
[1780272008975,34.8,73580.95,0.0,0.78655,0.00014,17.11765]
[1780272009077,34.8,73579.42,0.0,0.78634,0.00014,17.12729]
[1780272009347,34.8,73575.05,0.0,0.78572,0.00014,17.15509]
[1780272010354,34.8,73576.37,0.0,0.78591,0.00014,17.14664]
[1780272015218,34.8,73576.25,0.0,0.78591,0.00014,17.1466]
[1780272015226,34.8,73576.25,0.0,0.78591,0.00014,17.1466]
[1780272014382,34.8,73577.34,0.0,0.78606,0.00014,17.13962]
[1780272015475,34.8,73577.34,0.0,0.78606,0.00014,17.13962]
[1780272016207,34.8,73577.34,0.0,0.78606,0.00014,17.13962]
[1780272016228,34.8,73577.34,0.0,0.78606,0.00014,17.13962]
[1780272015519,34.8,73578.8,0.0,0.78628,0.00014,17.12989]
[1780272016396,34.8,73578.21,0.0,0.78619,0.00014,17.13367]
[1780272017404,34.8,73575.13,0.0,0.78576,0.00014,17.15322]
[1780272018412,34.79,73577.97,0.0,0.78617,0.00014,17.13486]
[1780272020512,34.79,73577.63,0.0,0.78612,0.00014,17.13684]
[1780272020549,34.79,73577.63,0.0,0.78612,0.00014,17.13684]
[1780272020723,34.79,73577.63,0.0,0.78612,0.00014,17.13684]
[1780272020738,34.79,73576.99,0.0,0.78604,0.00014,17.1406]
[1780272024453,34.79,73575.82,0.0,0.78589,0.00014,17.14742]
[1780272028482,34.79,73572.29,0.0,0.7854,0.00014,17.16937]
[1780272029393,34.79,73572.29,0.0,0.7854,0.00014,17.16937]
[1780272029431,34.79,73572.29,0.0,0.7854,0.00014,17.16937]
[1780272029472,34.79,73572.29,0.0,0.7854,0.00014,17.16937]
[1780272029489,34.79,73569.2,0.0,0.78496,0.00014,17.18895]
[1780272030496,34.79,73562.98,0.0,0.78408,0.00014,17.22848]
[1780272031503,34.79,73559.11,0.0,0.78356,0.00014,17.24908]
[1780272032510,34.79,73557.83,0.0,0.78337,0.00014,17.2572]
[1780272034524,34.79,73554.57,0.0,0.78291,0.00014,17.27788]
[1780272035531,34.79,73552.41,0.0,0.7826,0.00014,17.29157]
[1780272036500,34.79,73552.41,0.0,0.7826,0.00014,17.29157]
[1780272036545,34.79,73552.41,0.0,0.7826,0.00014,17.29157]
[1780272036725,34.79,73552.41,0.0,0.7826,0.00014,17.29157]
[1780272036815,34.79,73554.42,0.0,0.78289,0.00014,17.27868]
[1780272039559,34.79,73564.64,0.0,0.78436,0.00014,17.21326]
[1780272040566,34.79,73567.95,0.0,0.78483,0.00014,17.19211]
[1780272041506,34.79,73567.95,0.0,0.78483,0.00014,17.19211]
[1780272041556,34.79,73567.95,0.0,0.78483,0.00014,17.19211]
[1780272041721,34.79,73567.95,0.0,0.78483,0.00014,17.19211]
[1780272041823,34.79,73567.68,0.0,0.78479,0.00014,17.19387]
[1780272043587,34.78,73573.34,0.0,0.7856,0.00014,17.15744]
[1780272044595,34.78,73578.68,0.0,0.78637,0.00014,17.12303]
[1780272045601,34.78,73579.77,0.0,0.78653,0.00014,17.11589]
[1780272047763,34.78,73579.73,0.0,0.78653,0.00014,17.116]
[1780272047815,34.78,73579.73,0.0,0.78653,0.00014,17.116]
[1780272047975,34.78,73579.73,0.0,0.78653,0.00014,17.116]
[1780272048054,34.78,73582.14,0.0,0.78687,0.00014,17.10039]
[1780272048623,34.78,73583.27,0.0,0.78703,0.00014,17.09301]
[1780272049630,34.78,73585.33,0.0,0.78733,0.00014,17.07967]
[1780272050637,34.78,73588.47,0.0,0.78778,0.00014,17.05939]
[1780272052651,34.78,73585.44,0.0,0.78735,0.00014,17.07871]
[1780272054518,34.78,73585.53,0.0,0.78737,0.00014,17.07803]
[1780272054570,34.78,73585.53,0.0,0.78737,0.00014,17.07803]
[1780272054721,34.78,73585.53,0.0,0.78737,0.00014,17.07803]
[1780272054780,34.78,73585.49,0.0,0.78736,0.00014,17.07819]
[1780272060169,34.78,73585.79,0.0,0.78741,0.00014,17.07597]
[1780272063729,34.78,73577.45,0.0,0.78624,0.00014,17.12892]
[1780272064722,34.78,73577.45,0.0,0.78624,0.00014,17.12892]
[1780272064770,34.78,73577.45,0.0,0.78624,0.00014,17.12892]
[1780272064973,34.78,73577.45,0.0,0.78624,0.00014,17.12892]
[1780272065075,34.77,73570.69,0.0,0.78531,0.00014,17.17067]
[1780272065743,34.77,73569.56,0.0,0.78515,0.00014,17.1777]
[1780272069771,34.77,73571.48,0.0,0.78544,0.00014,17.16454]
[1780272071493,34.77,73570.68,0.0,0.78533,0.00014,17.16947]
[1780272071540,34.77,73570.68,0.0,0.78533,0.00014,17.16947]
[1780272071785,34.77,73573.1,0.0,0.78568,0.00014,17.15377]
[1780272074051,34.77,73573.17,0.0,0.7857,0.00014,17.15313]
[1780272074223,34.77,73573.17,0.0,0.7857,0.00014,17.15313]
[1780272076206,34.77,73573.66,0.0,0.78577,0.00014,17.14964]
[1780272076225,34.77,73573.66,0.0,0.78577,0.00014,17.14964]
[1780272076308,34.76,73571.28,0.0,0.78544,0.00014,17.16471]
[1780272078834,34.76,73569.96,0.0,0.78526,0.00014,17.17258]
[1780272079416,34.76,73569.96,0.0,0.78526,0.00014,17.17258]
[1780272080154,34.76,73569.96,0.0,0.78526,0.00014,17.17258]
[1780272080176,34.76,73567.58,0.0,0.78493,0.00014,17.18761]
[1780272082864,34.76,73569.25,0.0,0.78518,0.00014,17.17625]
[1780272083869,34.76,73575.23,0.0,0.78604,0.00014,17.13772]
[1780272087897,34.76,73568.78,0.0,0.78513,0.00014,17.17838]
[1780272089911,34.76,73567.44,0.0,0.78495,0.00014,17.18652]
[1780272091925,34.75,73565.45,0.0,0.7847,0.00014,17.19496]
[1780272093939,34.75,73563.16,0.0,0.78438,0.00014,17.2095]
[1780272096960,34.75,73564.95,0.0,0.78463,0.00014,17.19802]
[1780272101995,34.75,73565.57,0.0,0.78473,0.00014,17.19392]
[1780272107032,34.75,73566.53,0.0,0.78489,0.00014,17.18651]
[1780272109047,34.75,73568.77,0.0,0.78522,0.00014,17.17168]
[1780272112069,34.75,73567.59,0.0,0.78507,0.00014,17.17854]
[1780272113076,34.74,73565.6,0.0,0.78479,0.00014,17.19104]
[1780272119120,34.74,73566.12,0.0,0.78489,0.00014,17.18621]
[1780272120127,34.74,73562.23,0.0,0.78434,0.00014,17.21085]
[1780272122141,34.74,73563.68,0.0,0.78456,0.00014,17.20128]
[1780272123148,34.74,73570.5,0.0,0.78554,0.00014,17.15745]
[1780272124155,34.74,73572.78,0.0,0.78586,0.00014,17.14274]
[1780272126169,34.74,73576.72,0.0,0.78643,0.00014,17.11732]
[1780272130197,34.74,73583.01,0.0,0.78733,0.00014,17.07674]
[1780272131204,34.74,73585.19,0.0,0.78764,0.00014,17.0626]
[1780272132211,34.74,73588.81,0.0,0.78815,0.00014,17.03919]
[1780272134225,34.74,73591.09,0.0,0.78848,0.00014,17.02437]
[1780272135234,34.73,73594.85,0.0,0.78901,0.00014,17.00007]
[1780272136240,34.73,73604.81,0.0,0.79043,0.00014,16.9353]
[1780272137247,34.73,73606.74,0.0,0.79071,0.00014,16.92254]
[1780272138254,34.73,73608.58,0.0,0.79097,0.00014,16.91043]
[1780272139261,34.73,73607.67,0.0,0.79085,0.00014,16.91614]
[1780272139805,34.73,73607.67,0.0,0.79085,0.00014,16.91614]
[1780272140820,34.73,73607.53,0.0,0.79083,0.00014,16.91688]
[1780272141275,34.73,73609.1,0.0,0.79105,0.00014,16.90656]
[1780272143289,34.73,73609.85,0.0,0.79117,0.00014,16.90138]
[1780272146310,34.73,73616.13,0.0,0.79206,0.00014,16.86027]
[1780272147317,34.73,73617.38,0.0,0.79223,0.00014,16.85203]
[1780272148324,34.73,73617.6,0.0,0.79227,0.00014,16.85052]
[1780272149331,34.73,73618.3,0.0,0.79237,0.00014,16.84591]
[1780272150375,34.73,73621.27,0.0,0.79278,0.00014,16.82657]
[1780272151376,34.73,73633.24,0.0,0.79449,0.00014,16.74458]
[1780272153391,34.73,73634.73,0.0,0.7947,0.00014,16.7349]
[1780272154636,34.73,73635.38,0.0,0.79479,0.00014,16.73073]
[1780272155413,34.73,73631.2,0.0,0.7942,0.00014,16.75801]
[1780272156420,34.73,73624.85,0.0,0.79331,0.00014,16.79939]
[1780272157427,34.73,73623.47,0.0,0.79312,0.00014,16.80834]
[1780272159441,34.73,73635.23,0.0,0.79476,0.00014,16.73194]
[1780272160448,34.73,73636.86,0.0,0.79499,0.00014,16.72139]
[1780272162462,34.73,73637.56,0.0,0.79509,0.00014,16.7167]
[1780272167497,34.73,73637.11,0.0,0.79503,0.00014,16.71933]
[1780272168504,34.73,73637.99,0.0,0.79515,0.00014,16.71352]
[1780272170518,34.73,73641.89,0.0,0.7957,0.00014,16.68797]
[1780272173539,34.73,73648.02,0.0,0.79655,0.00014,16.64785]
[1780272174546,34.73,73649.17,0.0,0.79671,0.00014,16.64035]
[1780272175564,34.73,73651.84,0.0,0.79708,0.00014,16.62292]
[1780272176979,34.73,73651.84,0.0,0.79708,0.00014,16.62292]
[1780272177026,34.73,73651.84,0.0,0.79708,0.00014,16.62292]
[1780272177058,34.73,73659.95,0.0,0.79819,0.00014,16.56993]
[1780272178578,34.73,73658.23,0.0,0.79795,0.00014,16.5814]
[1780272179532,34.73,73658.23,0.0,0.79795,0.00014,16.5814]
[1780272181599,34.73,73661.53,0.0,0.79841,0.00014,16.55978]
[1780272182606,34.73,73671.99,0.0,0.79984,0.00014,16.49136]
[1780272183613,34.73,73677.84,0.0,0.80064,0.00014,16.45317]
[1780272184621,34.73,73679.74,0.0,0.80089,0.00014,16.44094]
[1780272185627,34.73,73678.3,0.0,0.80069,0.00014,16.45066]
[1780272186634,34.73,73679.31,0.0,0.80082,0.00014,16.44428]
[1780272189655,34.73,73678.43,0.0,0.80069,0.00014,16.45082]
[1780272191444,34.73,73680.83,0.0,0.80102,0.00014,16.435]
[1780272191669,34.73,73692.84,0.0,0.80265,0.00014,16.35598]
[1780272192675,34.73,73694.63,0.0,0.8029,0.00014,16.34411]
[1780272193683,34.73,73697.46,0.0,0.80328,0.00014,16.3254]
[1780272195697,34.73,73682.88,0.0,0.8013,0.00014,16.42158]
[1780272196704,34.73,73676.72,0.0,0.80045,0.00014,16.46202]
[1780272197711,34.73,73675.94,0.0,0.80035,0.00014,16.46707]
[1780272200734,34.73,73681.96,0.0,0.80118,0.00014,16.42731]
[1780272201740,34.73,73684.02,0.0,0.80146,0.00014,16.41375]
[1780272202747,34.73,73686.09,0.0,0.80174,0.00014,16.40012]
[1780272206775,34.73,73687.15,0.0,0.80188,0.00014,16.39315]
[1780272207782,34.73,73687.76,0.0,0.80197,0.00014,16.38914]
[1780272208789,34.73,73693.23,0.0,0.80271,0.00014,16.35315]
[1780272211334,34.73,73693.29,0.0,0.80272,0.00014,16.35281]
[1780272211435,34.73,73692.48,0.0,0.80264,0.00014,16.35406]
[1780272211810,34.73,73692.21,0.0,0.8026,0.00014,16.35589]
[1780272212817,34.73,73687.54,0.0,0.80197,0.00014,16.38669]
[1780272213824,34.73,73692.37,0.0,0.80262,0.00014,16.35492]
[1780272214831,34.73,73697.19,0.0,0.80327,0.00014,16.32324]
[1780272215838,34.73,73694.77,0.0,0.80294,0.00014,16.33928]
[1780272216845,34.73,73695.87,0.0,0.80309,0.00014,16.33212]
[1780272220873,34.73,73698.85,0.0,0.80349,0.00014,16.31289]
[1780272225908,34.73,73703.53,0.0,0.80411,0.00014,16.28253]
[1780272230943,34.74,73702.99,0.0,0.80403,0.00014,16.2866]
[1780272231950,34.74,73707.39,0.0,0.80462,0.00013,16.25773]
[1780272232957,34.74,73716.04,0.0,0.80578,0.00013,16.20079]
[1780272234971,34.74,73720.05,0.0,0.80632,0.00013,16.17439]
[1780272240016,34.74,73720.03,0.0,0.80628,0.00013,16.17617]
[1780272243032,34.74,73710.48,0.0,0.80499,0.00013,16.23942]
[1780272244039,34.74,73707.53,0.0,0.8046,0.00013,16.25895]
[1780272247060,34.74,73704.18,0.0,0.80414,0.00014,16.28119]
[1780272248066,34.74,73700.93,0.0,0.8037,0.00014,16.30264]
[1780272251088,34.74,73696.46,0.0,0.8031,0.00014,16.33203]
[1780272253106,34.74,73700.09,0.0,0.80359,0.00014,16.30819]
[1780272256129,34.74,73703.16,0.0,0.804,0.00014,16.28824]
[1780272257136,34.75,73716.73,0.0,0.80582,0.00013,16.19884]
[1780272258143,34.75,73726.85,0.0,0.80718,0.00013,16.13204]
[1780272259169,34.75,73725.77,0.0,0.80703,0.00013,16.13924]
[1780272260173,34.75,73740.08,0.0,0.80894,0.00013,16.04448]
[1780272260874,34.75,73740.08,0.0,0.80894,0.00013,16.04448]
[1780272261180,34.75,73743.73,0.0,0.80942,0.00013,16.02043]
[1780272263288,34.75,73745.78,0.0,0.80969,0.00013,16.00702]
[1780272263433,34.75,73745.78,0.0,0.80969,0.00013,16.00702]
[1780272263438,34.75,73750.41,0.0,0.8103,0.00013,15.97649]
[1780272263563,34.75,73750.41,0.0,0.8103,0.00013,15.97649]
[1780272265208,34.75,73756.89,0.0,0.81115,0.00013,15.93393]
[1780272268229,34.75,73764.96,0.0,0.8122,0.00013,15.88088]
[1780272270913,34.75,73767.08,0.0,0.81246,0.00013,15.86738]
[1780272270965,34.75,73767.08,0.0,0.81246,0.00013,15.86738]
[1780272270971,34.75,73767.08,0.0,0.81246,0.00013,15.86738]
[1780272271250,34.75,73768.65,0.0,0.8127,0.00013,15.85317]
[1780272272272,34.75,73764.85,0.0,0.81219,0.00013,15.87872]
[1780272273271,34.76,73768.26,0.0,0.81264,0.00013,15.85625]
[1780272274278,34.76,73771.51,0.0,0.81306,0.00013,15.83504]
[1780272276292,34.76,73770.39,0.0,0.81289,0.00013,15.84339]
[1780272277299,34.76,73770.65,0.0,0.81292,0.00013,15.84211]
[1780272280947,34.76,73770.77,0.0,0.81291,0.00013,15.84264]
[1780272280968,34.76,73770.77,0.0,0.81291,0.00013,15.84264]
[1780272281220,34.76,73770.77,0.0,0.81291,0.00013,15.84264]
[1780272281327,34.77,73772.06,0.0,0.81307,0.00013,15.83449]
[1780272286361,34.78,73774.07,0.0,0.81325,0.00013,15.82535]
[1780272290390,34.78,73770.2,0.0,0.81273,0.00013,15.85194]
[1780272291397,34.78,73767.94,0.0,0.81243,0.00013,15.86724]
[1780272292404,34.78,73767.63,0.0,0.81238,0.00013,15.86954]
[1780272295425,34.78,73764.33,0.0,0.81193,0.00013,15.89221]
[1780272296432,34.78,73765.94,0.0,0.81214,0.00013,15.88176]
[1780272297439,34.78,73769.77,0.0,0.81264,0.00013,15.85651]
[1780272299454,34.79,73763.62,0.0,0.81177,0.00013,15.90032]
[1780272300461,34.79,73768.3,0.0,0.81238,0.00013,15.86948]
[1780272301469,34.79,73770.46,0.0,0.81266,0.00013,15.8555]
[1780272302475,34.8,73771.11,0.0,0.81274,0.00013,15.85159]
[1780272304491,34.8,73776.75,0.0,0.81342,0.00013,15.81686]
[1780272304997,34.8,73776.75,0.0,0.81342,0.00013,15.81686]
[1780272305424,34.8,73776.75,0.0,0.81342,0.00013,15.81686]
[1780272305514,34.8,73765.42,0.0,0.81194,0.00013,15.89217]
[1780272307523,34.81,73772.36,0.0,0.81284,0.00013,15.84647]
[1780272308752,34.81,73774.37,0.0,0.8131,0.00013,15.8331]
[1780272309538,34.81,73778.73,0.0,0.81368,0.00013,15.80403]
[1780272313527,34.81,73780.23,0.0,0.81387,0.00013,15.7941]
[1780272313567,34.81,73771.69,0.0,0.81275,0.00013,15.85092]
[1780272314573,34.81,73754.03,0.0,0.81043,0.00013,15.96817]
[1780272315580,34.81,73752.46,0.0,0.81021,0.00013,15.97898]
[1780272317406,34.81,73752.55,0.0,0.81022,0.00013,15.9785]
[1780272322629,34.81,73751.98,0.0,0.81014,0.00013,15.98259]
[1780272324135,34.81,73751.98,0.0,0.81014,0.00013,15.98259]
[1780272324213,34.81,73747.74,0.0,0.80958,0.00013,16.01063]
[1780272324676,34.81,73708.1,0.0,0.80428,0.00013,16.27247]
[1780272325683,34.81,73701.33,0.0,0.80337,0.00014,16.31718]
[1780272327766,34.81,73702.64,0.0,0.80354,0.00014,16.30856]
[1780272333817,34.81,73704.2,0.0,0.8038,0.00014,16.2933]
[1780272334806,34.8,73724.3,0.0,0.80651,0.00013,16.16052]
[1780272336038,34.8,73724.3,0.0,0.80651,0.00013,16.16052]
[1780272336123,34.8,73726.56,0.0,0.80682,0.00013,16.14545]
[1780272336884,34.8,73714.79,0.0,0.80524,0.00013,16.22311]
[1780272337894,34.8,73713.76,0.0,0.8051,0.00013,16.22986]
[1780272339859,34.8,73717.5,0.0,0.80561,0.00013,16.20513]
[1780272341919,34.8,73729.59,0.0,0.80723,0.00013,16.12507]
[1780272344941,34.8,73720.37,0.0,0.806,0.00013,16.18583]
[1780272345948,34.8,73718.59,0.0,0.80576,0.00013,16.19741]
[1780272351990,34.8,73716.86,0.0,0.80554,0.00013,16.20857]
[1780272353000,34.8,73723.27,0.0,0.8064,0.00013,16.16624]
[1780272354006,34.8,73734.32,0.0,0.80788,0.00013,16.09309]
[1780272355013,34.8,73738.22,0.0,0.80839,0.00013,16.06741]
[1780272356021,34.8,73731.05,0.0,0.80744,0.00013,16.1148]
[1780272361056,34.8,73730.01,0.0,0.80731,0.00013,16.12123]
[1780272363072,34.8,73735.83,0.0,0.80809,0.00013,16.08256]
[1780272364078,34.8,73740.06,0.0,0.80865,0.00013,16.05452]
[1780272365085,34.8,73748.47,0.0,0.80977,0.00013,15.99881]
[1780272366092,34.8,73754.91,0.0,0.81062,0.00013,15.95632]
[1780272370124,34.8,73764.39,0.0,0.81186,0.00013,15.89352]
[1780272375162,34.8,73768.25,0.0,0.81237,0.00013,15.86804]
[1780272376169,34.8,73773.44,0.0,0.81305,0.00013,15.83342]
[1780272381204,34.8,73774.66,0.0,0.81322,0.00013,15.82498]
[1780272385232,34.8,73770.23,0.0,0.81264,0.00013,15.85423]
[1780272387246,34.8,73766.06,0.0,0.81209,0.00013,15.88178]
[1780272389266,34.8,73760.27,0.0,0.81133,0.00013,15.92036]
[1780272394307,34.8,73760.45,0.0,0.81139,0.00013,15.91501]
[1780272397328,34.8,73755.06,0.0,0.81068,0.00013,15.95077]
[1780272398335,34.8,73746.18,0.0,0.8095,0.00013,16.00963]
[1780272399345,34.8,73733.57,0.0,0.80782,0.00013,16.0932]
[1780272400352,34.8,73726.56,0.0,0.80689,0.00013,16.13956]
[1780272401359,34.8,73725.4,0.0,0.80673,0.00013,16.14715]
[1780272404380,34.8,73713.77,0.0,0.80518,0.00013,16.22362]
[1780272406394,34.8,73706.82,0.0,0.80424,0.00013,16.26931]
[1780272411429,34.8,73704.63,0.0,0.80396,0.00014,16.28291]
[1780272416464,34.79,73702.77,0.0,0.80373,0.00014,16.29442]
[1780272421499,34.79,73696.94,0.0,0.80295,0.00014,16.33215]
[1780272422506,34.79,73686.75,0.0,0.80157,0.00014,16.39903]
[1780272423513,34.79,73684.16,0.0,0.80122,0.00014,16.41589]
[1780272424520,34.79,73675.62,0.0,0.80005,0.00014,16.47186]
[1780272425527,34.79,73670.25,0.0,0.79932,0.00014,16.50693]
[1780272427541,34.79,73679.44,0.0,0.80058,0.00014,16.44636]
[1780272428548,34.79,73671.94,0.0,0.79956,0.00014,16.49543]
[1780272431570,34.79,73670.74,0.0,0.7994,0.00014,16.50293]
[1780272436605,34.79,73669.76,0.0,0.79928,0.00014,16.50872]
[1780272441641,34.78,73671.37,0.0,0.79951,0.00014,16.49759]
[1780272446676,34.78,73669.48,0.0,0.79927,0.00014,16.50934]
[1780272448804,34.78,73668.59,0.0,0.79915,0.00014,16.51487]
[1780272448809,34.78,73668.59,0.0,0.79915,0.00014,16.51487]
[1780272448972,34.78,73668.59,0.0,0.79915,0.00014,16.51487]
[1780272451712,34.78,73658.39,0.0,0.79779,0.00014,16.57696]
[1780272452718,34.78,73654.37,0.0,0.79724,0.00014,16.60298]
[1780272457753,34.78,73653.83,0.0,0.79719,0.00014,16.60521]
[1780272458338,34.78,73653.83,0.0,0.79719,0.00014,16.60521]
[1780272458372,34.78,73653.83,0.0,0.79719,0.00014,16.60521]
[1780272458476,34.78,73653.83,0.0,0.79719,0.00014,16.60521]
[1780272461329,34.77,73653.75,0.0,0.79719,0.00014,16.60543]
[1780272461377,34.77,73653.75,0.0,0.79719,0.00014,16.60543]
[1780272461471,34.77,73653.75,0.0,0.79719,0.00014,16.60543]
[1780272461781,34.77,73654.3,0.0,0.79727,0.00014,16.60174]
[1780272465519,34.77,73655.42,0.0,0.79743,0.00014,16.59424]
[1780272465568,34.77,73655.42,0.0,0.79743,0.00014,16.59424]
[1780272465723,34.77,73655.42,0.0,0.79743,0.00014,16.59424]
[1780272470844,34.77,73650.47,0.0,0.79675,0.00014,16.62594]
[1780272472665,34.77,73650.47,0.0,0.79675,0.00014,16.62594]
[1780272472709,34.77,73650.47,0.0,0.79675,0.00014,16.62594]
[1780272472727,34.77,73650.47,0.0,0.79675,0.00014,16.62594]
[1780272473865,34.77,73645.06,0.0,0.79601,0.00014,16.66088]
[1780272475598,34.77,73645.06,0.0,0.79601,0.00014,16.66088]
[1780272475646,34.77,73645.06,0.0,0.79601,0.00014,16.66088]
[1780272475723,34.77,73645.06,0.0,0.79601,0.00014,16.66088]
[1780272475879,34.77,73649.38,0.0,0.79662,0.00014,16.63243]
[1780272478900,34.77,73655.05,0.0,0.79741,0.00014,16.59513]
[1780272480914,34.77,73660.87,0.0,0.79821,0.00014,16.55687]
[1780272481921,34.77,73668.64,0.0,0.79928,0.00014,16.50587]
[1780272483789,34.77,73668.64,0.0,0.79928,0.00014,16.50587]
[1780272483842,34.77,73665.06,0.0,0.7988,0.00014,16.52907]
[1780272483974,34.77,73665.06,0.0,0.7988,0.00014,16.52907]
[1780272487895,34.77,73663.93,0.0,0.79865,0.00014,16.53604]
[1780272487945,34.77,73663.93,0.0,0.79865,0.00014,16.53604]
[1780272487975,34.77,73663.93,0.0,0.79865,0.00014,16.53604]
[1780272488046,34.76,73663.87,0.0,0.79865,0.00014,16.53628]
[1780272491592,34.76,73661.22,0.0,0.79829,0.00014,16.5533]
[1780272491596,34.76,73661.22,0.0,0.79829,0.00014,16.5533]
[1780272491729,34.76,73661.22,0.0,0.79829,0.00014,16.5533]
[1780272495960,34.76,73659.73,0.0,0.7981,0.00014,16.56219]
[1780272495982,34.76,73659.73,0.0,0.7981,0.00014,16.56219]
[1780272496007,34.76,73659.73,0.0,0.7981,0.00014,16.56219]
[1780272497166,34.76,73660.18,0.0,0.79817,0.00014,16.55906]
[1780272497223,34.76,73660.18,0.0,0.79817,0.00014,16.55906]
[1780272499878,34.76,73661.53,0.0,0.79836,0.00014,16.54971]
[1780272499928,34.76,73661.53,0.0,0.79836,0.00014,16.54971]
[1780272499976,34.76,73661.53,0.0,0.79836,0.00014,16.54971]
[1780272499979,34.76,73661.53,0.0,0.79837,0.00014,16.54954]
[1780272505085,34.76,73661.47,0.0,0.79837,0.00014,16.54909]
[1780272505979,34.76,73661.47,0.0,0.79837,0.00014,16.54909]
[1780272505992,34.76,73661.47,0.0,0.79837,0.00014,16.54909]
[1780272506226,34.76,73661.47,0.0,0.79837,0.00014,16.54909]
[1780272511888,34.75,73661.5,0.0,0.7984,0.00014,16.54805]
[1780272511940,34.75,73661.5,0.0,0.7984,0.00014,16.54805]
[1780272511975,34.75,73661.5,0.0,0.7984,0.00014,16.54805]
[1780272512041,34.75,73661.5,0.0,0.79844,0.00014,16.54358]
[1780272515473,34.75,73661.42,0.0,0.79843,0.00014,16.54376]
[1780272515525,34.75,73661.42,0.0,0.79843,0.00014,16.54376]
[1780272515720,34.75,73661.42,0.0,0.79843,0.00014,16.54376]
[1780272521198,34.75,73661.12,0.0,0.79841,0.00014,16.54456]
[1780272525226,34.75,73645.73,0.0,0.7963,0.00014,16.64442]
[1780272526232,34.74,73644.24,0.0,0.7961,0.00014,16.654]
[1780272529254,34.74,73638.96,0.0,0.79538,0.00014,16.68791]
[1780272529888,34.74,73638.96,0.0,0.79538,0.00014,16.68791]
[1780272529934,34.74,73638.96,0.0,0.79538,0.00014,16.68791]
[1780272529975,34.74,73638.96,0.0,0.79538,0.00014,16.68791]
[1780272533282,34.74,73633.13,0.0,0.79458,0.00014,16.72516]
[1780272537834,34.74,73632.69,0.0,0.79453,0.00014,16.72768]
[1780272537884,34.74,73632.72,0.0,0.79453,0.00014,16.72737]
[1780272537978,34.74,73632.72,0.0,0.79453,0.00014,16.72737]
[1780272543382,34.74,73634.75,0.0,0.79483,0.00014,16.71346]
[1780272543475,34.74,73634.75,0.0,0.79483,0.00014,16.71346]
[1780272546373,34.73,73649.99,0.0,0.79696,0.00014,16.61331]
[1780272547679,34.73,73651.04,0.0,0.79711,0.00014,16.60636]
[1780272550276,34.73,73650.97,0.0,0.7971,0.00014,16.60671]
[1780272550313,34.73,73650.97,0.0,0.7971,0.00014,16.60671]
[1780272550472,34.73,73650.97,0.0,0.7971,0.00014,16.60671]
[1780272551181,34.73,73651.22,0.0,0.79714,0.00014,16.60497]
[1780272551228,34.73,73651.22,0.0,0.79714,0.00014,16.60497]
[1780272551251,34.73,73651.22,0.0,0.79714,0.00014,16.60497]
[1780272551353,34.73,73651.22,0.0,0.79714,0.00014,16.605]
[1780272552153,34.73,73651.22,0.0,0.79714,0.00014,16.605]
[1780272552221,34.73,73651.22,0.0,0.79714,0.00014,16.605]
[1780272552415,34.73,73651.26,0.0,0.79715,0.00014,16.60449]
[1780272554580,34.73,73651.26,0.0,0.79715,0.00014,16.60449]
[1780272554721,34.73,73651.26,0.0,0.79715,0.00014,16.60449]
[1780272558639,34.73,73651.79,0.0,0.79725,0.00014,16.59975]
[1780272558723,34.73,73651.79,0.0,0.79725,0.00014,16.59975]
[1780272559464,34.73,73658.64,0.0,0.79822,0.00014,16.55376]
[1780272564499,34.72,73661.7,0.0,0.79867,0.00014,16.53199]
[1780272565531,34.72,73661.7,0.0,0.79867,0.00014,16.53199]
[1780272565579,34.72,73661.7,0.0,0.79867,0.00014,16.53199]
[1780272565721,34.72,73661.7,0.0,0.79867,0.00014,16.53199]
[1780272566943,34.72,73662.62,0.0,0.79881,0.00014,16.5253]
[1780272566978,34.72,73662.62,0.0,0.79881,0.00014,16.5253]
[1780272567056,34.72,73662.62,0.0,0.79881,0.00014,16.5253]
[1780272567520,34.72,73661.88,0.0,0.79872,0.00014,16.52981]
[1780272569420,34.72,73662.35,0.0,0.79879,0.00014,16.52641]
[1780272569469,34.72,73662.35,0.0,0.79879,0.00014,16.52641]
[1780272569571,34.71,73661.86,0.0,0.79873,0.00014,16.52895]
[1780272572326,34.71,73662.4,0.0,0.79885,0.00014,16.52093]
[1780272572376,34.71,73662.4,0.0,0.79885,0.00014,16.52093]
[1780272572472,34.71,73662.4,0.0,0.79885,0.00014,16.52093]
[1780272576965,34.71,73663.55,0.0,0.79905,0.00014,16.51137]
[1780272576972,34.71,73663.55,0.0,0.79905,0.00014,16.51137]
[1780272577016,34.71,73663.55,0.0,0.79905,0.00014,16.51137]
[1780272577593,34.71,73662.58,0.0,0.79892,0.00014,16.51739]
[1780272578944,34.7,73662.67,0.0,0.79894,0.00014,16.51646]
[1780272578979,34.7,73662.67,0.0,0.79894,0.00014,16.51646]
[1780272580808,34.7,73662.67,0.0,0.79894,0.00014,16.51646]
[1780272580817,34.7,73662.67,0.0,0.79894,0.00014,16.51646]
[1780272580909,34.7,73663.2,0.0,0.79903,0.00014,16.51229]
[1780272580979,34.7,73663.2,0.0,0.79903,0.00014,16.51229]
[1780272586655,34.7,73666.45,0.0,0.79952,0.00014,16.48895]
[1780272587821,34.7,73666.45,0.0,0.79952,0.00014,16.48895]
[1780272587873,34.7,73666.45,0.0,0.79952,0.00014,16.48895]
[1780272587985,34.7,73666.45,0.0,0.79952,0.00014,16.48862]
[1780272588623,34.7,73666.45,0.0,0.79952,0.00014,16.48862]
[1780272588674,34.7,73666.45,0.0,0.79952,0.00014,16.48862]
[1780272588723,34.7,73666.45,0.0,0.79952,0.00014,16.48862]
[1780272588825,34.69,73666.59,0.0,0.79955,0.00014,16.48738]
[1780272595718,34.67,73658.2,0.0,0.79855,0.00014,16.53487]
[1780272597732,34.67,73656.43,0.0,0.79831,0.00014,16.54603]
[1780272598114,34.67,73656.43,0.0,0.79831,0.00014,16.54603]
[1780272598166,34.67,73656.43,0.0,0.79831,0.00014,16.54603]
[1780272598220,34.67,73656.43,0.0,0.79831,0.00014,16.54603]
[1780272599753,34.67,73656.43,0.0,0.79831,0.00014,16.54603]
[1780272599766,34.67,73656.43,0.0,0.79831,0.00014,16.54603]
[1780272599854,34.67,73656.08,0.0,0.79827,0.00014,16.54786]
[1780272599975,34.67,73656.08,0.0,0.79827,0.00014,16.54786]
[1780272605788,34.66,73639.8,0.0,0.79605,0.00014,16.653]
[1780272606795,34.66,73633.48,0.0,0.79521,0.00014,16.69214]
[1780272607802,34.64,73642.45,0.0,0.79654,0.00014,16.62957]
[1780272608809,34.63,73650.97,0.0,0.79779,0.00014,16.57055]
[1780272612600,34.63,73651.3,0.0,0.79784,0.00014,16.5679]
[1780272612650,34.63,73651.3,0.0,0.79784,0.00014,16.5679]
[1780272612721,34.63,73651.3,0.0,0.79784,0.00014,16.5679]
[1780272613794,34.63,73651.4,0.0,0.79787,0.00014,16.56676]
[1780272613870,34.63,73651.4,0.0,0.79787,0.00014,16.56676]
[1780272613895,34.63,73651.55,0.0,0.79789,0.00014,16.56554]
[1780272613972,34.63,73651.55,0.0,0.79789,0.00014,16.56554]
[1780272614860,34.63,73657.67,0.0,0.79874,0.00014,16.52513]
[1780272615863,34.62,73664.77,0.0,0.79979,0.00014,16.47513]
[1780272619746,34.62,73665.55,0.0,0.79991,0.00014,16.4692]
[1780272619759,34.62,73665.55,0.0,0.79991,0.00014,16.4692]
[1780272619977,34.61,73666.26,0.0,0.80006,0.00014,16.46194]
[1780272623919,34.6,73682.12,0.0,0.80229,0.00014,16.35481]
[1780272624926,34.59,73694.4,0.0,0.80401,0.00014,16.27096]
[1780272626940,34.59,73693.64,0.0,0.80394,0.00014,16.2744]
[1780272629708,34.58,73693.24,0.0,0.80395,0.00014,16.27377]
[1780272629725,34.58,73693.24,0.0,0.80395,0.00014,16.27377]
[1780272630990,34.58,73693.37,0.0,0.80397,0.00014,16.27275]
[1780272631024,34.58,73693.37,0.0,0.80397,0.00014,16.27275]
[1780272631230,34.58,73693.37,0.0,0.80397,0.00014,16.27275]
[1780272631256,34.57,73693.37,0.0,0.80404,0.00014,16.26701]
[1780272633991,34.56,73684.55,0.0,0.8029,0.00014,16.32206]
[1780272637570,34.55,73684.02,0.0,0.80292,0.00014,16.32125]
[1780272637654,34.55,73684.02,0.0,0.80292,0.00014,16.32125]
[1780272637723,34.55,73684.02,0.0,0.80292,0.00014,16.32125]
[1780272639272,34.54,73683.73,0.0,0.80296,0.00014,16.31906]
[1780272639324,34.54,73683.73,0.0,0.80296,0.00014,16.31906]
[1780272639478,34.54,73683.73,0.0,0.80296,0.00014,16.31906]
[1780272639573,34.53,73683.74,0.0,0.803,0.00014,16.31701]
[1780272641932,34.53,73683.76,0.0,0.80301,0.00014,16.31668]
[1780272645473,34.53,73684.16,0.0,0.80308,0.00014,16.31327]
[1780272648901,34.53,73686.2,0.0,0.80337,0.00014,16.29921]
[1780272648905,34.53,73686.2,0.0,0.80337,0.00014,16.29921]
[1780272648977,34.53,73686.2,0.0,0.80337,0.00014,16.29921]
[1780272650357,34.53,73686.06,0.0,0.80335,0.00014,16.29982]
[1780272650409,34.53,73686.06,0.0,0.80335,0.00014,16.29982]
[1780272650474,34.53,73686.06,0.0,0.80335,0.00014,16.29982]
[1780272650571,34.52,73686.16,0.0,0.80343,0.00014,16.2961]
[1780272655625,34.48,73685.99,0.0,0.80364,0.00014,16.28547]
[1780272655677,34.48,73685.99,0.0,0.80364,0.00014,16.28547]
[1780272655722,34.48,73685.99,0.0,0.80364,0.00014,16.28547]
[1780272658971,34.47,73686.12,0.0,0.80377,0.00014,16.27905]
[1780272659022,34.45,73688.5,0.0,0.8042,0.00014,16.25787]
[1780272659224,34.45,73688.5,0.0,0.8042,0.00014,16.25787]
[1780272659295,34.44,73689.06,0.0,0.80432,0.00014,16.25173]
[1780272665944,34.42,73688.95,0.0,0.80449,0.00014,16.24346]
[1780272665954,34.42,73688.95,0.0,0.80449,0.00014,16.24346]
[1780272665978,34.42,73688.95,0.0,0.80449,0.00014,16.24346]
[1780272667416,34.42,73688.71,0.0,0.80446,0.00014,16.24492]
[1780272667468,34.42,73688.71,0.0,0.80446,0.00014,16.24492]
[1780272667477,34.42,73688.71,0.0,0.80446,0.00014,16.24492]
[1780272667517,34.42,73689.05,0.0,0.8045,0.00014,16.24258]
[1780272671475,34.41,73688.1,0.0,0.80438,0.00014,16.24866]
[1780272671575,34.41,73687.62,0.0,0.80431,0.00014,16.25178]
[1780272672566,34.41,73687.62,0.0,0.80431,0.00014,16.25178]
[1780272672616,34.41,73687.62,0.0,0.80431,0.00014,16.25178]
[1780272672722,34.41,73687.62,0.0,0.80431,0.00014,16.25178]
[1780272673475,34.41,73688.05,0.0,0.80438,0.00014,16.24874]
[1780272673519,34.41,73688.05,0.0,0.80438,0.00014,16.24874]
[1780272673534,34.41,73688.11,0.0,0.80439,0.00014,16.24834]
[1780272675472,34.41,73688.11,0.0,0.80439,0.00014,16.24834]
[1780272677292,34.41,73679.19,0.0,0.80317,0.00014,16.30734]
[1780272678506,34.41,73679.19,0.0,0.80317,0.00014,16.30734]
[1780272678558,34.41,73679.19,0.0,0.80317,0.00014,16.30734]
[1780272678723,34.41,73679.19,0.0,0.80317,0.00014,16.30734]
[1780272680779,34.41,73677.01,0.0,0.80288,0.00014,16.32151]
[1780272680832,34.41,73677.01,0.0,0.80288,0.00014,16.32151]
[1780272680974,34.41,73677.01,0.0,0.80288,0.00014,16.32151]
[1780272680855,34.41,73676.97,0.0,0.80288,0.00014,16.32142]
[1780272682327,34.41,73672.79,0.0,0.80231,0.00014,16.34903]
[1780272687902,34.41,73669.15,0.0,0.80183,0.00014,16.37237]
[1780272687972,34.41,73669.15,0.0,0.80183,0.00014,16.37237]
[1780272688018,34.41,73669.15,0.0,0.80183,0.00014,16.37237]
[1780272688725,34.41,73667.26,0.0,0.80158,0.00014,16.38445]
[1780272689474,34.41,73667.11,0.0,0.80156,0.00014,16.38521]
[1780272689526,34.41,73667.11,0.0,0.80156,0.00014,16.38521]
[1780272689728,34.41,73667.11,0.0,0.80156,0.00014,16.38521]
[1780272689786,34.41,73667.16,0.0,0.80157,0.00014,16.38479]
[1780272695105,34.4,73669.77,0.0,0.80197,0.00014,16.36304]
[1780272695121,34.4,73669.77,0.0,0.80197,0.00014,16.36304]
[1780272695720,34.4,73669.77,0.0,0.80197,0.00014,16.36304]
[1780272695821,34.4,73669.57,0.0,0.80194,0.00014,16.36426]
[1780272701460,34.4,73668.95,0.0,0.80186,0.00014,16.36809]
[1780272702467,34.4,73668.17,0.0,0.80176,0.00014,16.37321]
[1780272707502,34.4,73668.32,0.0,0.80178,0.00014,16.37195]
[1780272712537,34.4,73669.0,0.0,0.80188,0.00014,16.3672]
[1780272715822,34.4,73670.25,0.0,0.80206,0.00014,16.35875]
[1780272716813,34.4,73671.88,0.0,0.80228,0.00014,16.3479]
[1780272717572,34.4,73674.1,0.0,0.80259,0.00014,16.33314]
[1780272718470,34.4,73674.1,0.0,0.80259,0.00014,16.33314]
[1780272718528,34.4,73674.1,0.0,0.80259,0.00014,16.33314]
[1780272718731,34.4,73674.1,0.0,0.80259,0.00014,16.33314]
[1780272718832,34.4,73674.1,0.0,0.80259,0.00014,16.33315]
[1780272722607,34.4,73675.84,0.0,0.80283,0.00014,16.32114]
[1780272723613,34.4,73678.92,0.0,0.80326,0.00014,16.3005]
[1780272725109,34.4,73678.74,0.0,0.80324,0.00014,16.30157]
[1780272725160,34.4,73678.74,0.0,0.80324,0.00014,16.30157]
[1780272725222,34.4,73678.74,0.0,0.80324,0.00014,16.30157]
[1780272725628,34.4,73678.98,0.0,0.80327,0.00014,16.29987]
[1780272726635,34.4,73678.37,0.0,0.80319,0.00014,16.30382]
[1780272727642,34.4,73665.25,0.0,0.80139,0.00014,16.39092]
[1780272729656,34.4,73665.03,0.0,0.80136,0.00014,16.39236]
[1780272730359,34.4,73665.03,0.0,0.80136,0.00014,16.39236]
[1780272730411,34.4,73665.03,0.0,0.80136,0.00014,16.39236]
[1780272730471,34.4,73665.03,0.0,0.80136,0.00014,16.39236]
[1780272730663,34.4,73665.01,0.0,0.80136,0.00014,16.39243]
[1780272733684,34.4,73664.0,0.0,0.80122,0.00014,16.39894]
[1780272737712,34.4,73662.86,0.0,0.80107,0.00014,16.40623]
[1780272739063,34.4,73662.86,0.0,0.80107,0.00014,16.40623]
[1780272738720,34.4,73661.81,0.0,0.80093,0.00014,16.41313]
[1780272739115,34.4,73661.81,0.0,0.80093,0.00014,16.41313]
[1780272739220,34.4,73661.81,0.0,0.80093,0.00014,16.41313]
[1780272739726,34.4,73661.43,0.0,0.80088,0.00014,16.41557]
[1780272740735,34.4,73658.28,0.0,0.80044,0.00014,16.43638]
[1780272741742,34.4,73644.92,0.0,0.79859,0.00014,16.52476]
[1780272743756,34.4,73644.31,0.0,0.79851,0.00014,16.52875]
[1780272744650,34.4,73644.31,0.0,0.79851,0.00014,16.52875]
[1780272744702,34.4,73644.31,0.0,0.79851,0.00014,16.52875]
[1780272744719,34.4,73644.31,0.0,0.79851,0.00014,16.52875]
[1780272744763,34.39,73643.17,0.0,0.79835,0.00014,16.53621]
[1780272747784,34.39,73640.77,0.0,0.79802,0.00014,16.55182]
[1780272750805,34.39,73638.03,0.0,0.79765,0.00014,16.56949]
[1780272751812,34.39,73635.07,0.0,0.79727,0.00014,16.58477]
[1780272752680,34.39,73635.07,0.0,0.79727,0.00014,16.58477]
[1780272752684,34.39,73635.07,0.0,0.79727,0.00014,16.58477]
[1780272752722,34.39,73635.07,0.0,0.79727,0.00014,16.58477]
[1780272752819,34.39,73635.13,0.0,0.79728,0.00014,16.58422]
[1780272757865,34.39,73624.13,0.0,0.79576,0.00014,16.65601]
[1780272758872,34.39,73618.13,0.0,0.79492,0.00014,16.69542]
[1780272759879,34.39,73620.62,0.0,0.79527,0.00014,16.67889]
[1780272761893,34.39,73627.05,0.0,0.79618,0.00014,16.63629]
[1780272762386,34.39,73627.05,0.0,0.79618,0.00014,16.63629]
[1780272762438,34.39,73627.05,0.0,0.79618,0.00014,16.63629]
[1780272762900,34.39,73628.02,0.0,0.79632,0.00014,16.62982]
[1780272763477,34.39,73628.02,0.0,0.79632,0.00014,16.62982]
[1780272763907,34.39,73623.49,0.0,0.79568,0.00014,16.65961]
[1780272764914,34.39,73620.0,0.0,0.79519,0.00014,16.68249]
[1780272766856,34.39,73619.71,0.0,0.79516,0.00014,16.68427]
[1780272766908,34.39,73619.71,0.0,0.79516,0.00014,16.68427]
[1780272766928,34.39,73618.35,0.0,0.79497,0.00014,16.69309]
[1780272767475,34.39,73618.35,0.0,0.79497,0.00014,16.69309]
[1780272771270,34.38,73620.24,0.0,0.79525,0.00014,16.68005]
[1780272771964,34.38,73623.89,0.0,0.79576,0.00014,16.65587]
[1780272772971,34.38,73625.17,0.0,0.79594,0.00014,16.64733]
[1780272778006,34.38,73625.83,0.0,0.79605,0.00014,16.64245]
[1780272780025,34.38,73620.32,0.0,0.79528,0.00014,16.67855]
[1780272782039,34.38,73622.42,0.0,0.79558,0.00014,16.66444]
[1780272783047,34.38,73624.26,0.0,0.79584,0.00014,16.65219]
[1780272786067,34.38,73625.9,0.0,0.79608,0.00014,16.64108]
[1780272790095,34.38,73621.8,0.0,0.79551,0.00014,16.66775]
[1780272791102,34.38,73623.12,0.0,0.7957,0.00014,16.65894]
[1780272796137,34.38,73623.11,0.0,0.7957,0.00014,16.6585]
[1780272797144,34.38,73619.89,0.0,0.79525,0.00014,16.67961]
[1780272798151,34.38,73630.4,0.0,0.79673,0.00014,16.61019]
[1780272799158,34.38,73634.59,0.0,0.79732,0.00014,16.58247]
[1780272804193,34.38,73635.79,0.0,0.79749,0.00014,16.57452]
[1780272809228,34.38,73638.54,0.0,0.79787,0.00014,16.55637]
[1780272814345,34.37,73639.49,0.0,0.79804,0.00014,16.5455]
[1780272817284,34.37,73641.13,0.0,0.79828,0.00014,16.53424]
[1780272823327,34.37,73641.44,0.0,0.79833,0.00014,16.5317]
[1780272828362,34.37,73642.27,0.0,0.79846,0.00014,16.5258]
[1780272833398,34.37,73642.3,0.0,0.79847,0.00014,16.52549]
[1780272838434,34.37,73641.55,0.0,0.79835,0.00014,16.53075]
[1780272843469,34.37,73641.52,0.0,0.79835,0.00014,16.5312]
[1780272845483,34.37,73640.29,0.0,0.79817,0.00014,16.53944]
[1780272850518,34.37,73640.48,0.0,0.79819,0.00014,16.53836]
[1780272852532,34.37,73641.84,0.0,0.79838,0.00014,16.52944]
[1780272856560,34.37,73649.85,0.0,0.7995,0.00014,16.47644]
[1780272857567,34.37,73652.82,0.0,0.79991,0.00014,16.45672]
[1780272858574,34.37,73654.1,0.0,0.80009,0.00014,16.44822]
[1780272860588,34.37,73656.99,0.0,0.80049,0.00014,16.42906]
[1780272865623,34.37,73656.17,0.0,0.80037,0.00014,16.4346]
[1780272870658,34.37,73655.76,0.0,0.80031,0.00014,16.43738]
[1780272874886,34.37,73655.92,0.0,0.80037,0.00014,16.43218]
[1780272875693,34.37,73654.93,0.0,0.80023,0.00014,16.43881]
[1780272878714,34.37,73655.98,0.0,0.80038,0.00014,16.43187]
[1780272879721,34.37,73662.82,0.0,0.80132,0.00014,16.38648]
[1780272880728,34.37,73665.13,0.0,0.80164,0.00014,16.3712]
[1780272881735,34.37,73670.25,0.0,0.80234,0.00014,16.33725]
[1780272883749,34.37,73674.58,0.0,0.80293,0.00014,16.30871]
[1780272885763,34.38,73676.41,0.0,0.80318,0.00014,16.29672]
[1780272887777,34.38,73677.75,0.0,0.80336,0.00014,16.28785]
[1780272888784,34.38,73680.22,0.0,0.8037,0.00014,16.27143]
[1780272890798,34.38,73682.55,0.0,0.80402,0.00014,16.25601]
[1780272891804,34.38,73683.31,0.0,0.80412,0.00014,16.25101]
[1780272892812,34.38,73691.37,0.0,0.80522,0.00014,16.19732]
[1780272893819,34.38,73692.88,0.0,0.80542,0.00014,16.18734]
[1780272894826,34.38,73693.1,0.0,0.80545,0.00014,16.18588]
[1780272895833,34.38,73693.7,0.0,0.80553,0.00014,16.18189]
[1780272896844,34.38,73694.1,0.0,0.80559,0.00014,16.17924]
[1780272897846,34.38,73694.49,0.0,0.80564,0.00014,16.17666]
[1780272898853,34.38,73701.52,0.0,0.80659,0.00014,16.1297]
[1780272899861,34.38,73707.04,0.0,0.80734,0.00014,16.0928]
[1780272900868,34.38,73710.24,0.0,0.80778,0.00014,16.07132]
[1780272901875,34.38,73713.91,0.0,0.80827,0.00013,16.04671]
[1780272902900,34.38,73718.65,0.0,0.80891,0.00013,16.01495]
[1780272903901,34.38,73747.81,0.0,0.81282,0.00013,15.81889]
[1780272905909,34.37,73743.77,0.0,0.81229,0.00013,15.8456]
[1780272906916,34.38,73737.33,0.0,0.81143,0.00013,15.88909]
[1780272908930,34.38,73740.91,0.0,0.81186,0.00013,15.86738]
[1780272910945,34.39,73743.66,0.0,0.8122,0.00013,15.85003]
[1780272911943,34.39,73743.66,0.0,0.8122,0.00013,15.85003]
[1780272916986,34.39,73739.22,0.0,0.81159,0.00013,15.88085]
[1780272922021,34.39,73738.39,0.0,0.81147,0.00013,15.88697]
[1780272924035,34.39,73733.96,0.0,0.81087,0.00013,15.91693]
[1780272925042,34.39,73730.03,0.0,0.81035,0.00013,15.94338]
[1780272927056,34.39,73723.42,0.0,0.80946,0.00013,15.98792]
[1780272928072,34.39,73719.6,0.0,0.80894,0.00013,16.01365]
[1780272933102,34.39,73719.94,0.0,0.80901,0.00013,16.00762]
[1780272938137,34.39,73719.16,0.0,0.8089,0.00013,16.01333]
[1780272943172,34.4,73718.65,0.0,0.80882,0.00013,16.01726]
[1780272950221,34.4,73718.68,0.0,0.80881,0.00013,16.01779]
[1780272955256,34.4,73720.54,0.0,0.80905,0.00013,16.00587]
[1780272960294,34.4,73722.41,0.0,0.80929,0.00013,15.99399]
[1780272964322,34.4,73729.18,0.0,0.81019,0.00013,15.94902]
[1780272969357,34.4,73728.87,0.0,0.81014,0.00013,15.95128]
[1780272974392,34.4,73732.27,0.0,0.8106,0.00013,15.92862]
[1780272975399,34.4,73736.78,0.0,0.8112,0.00013,15.89839]
[1780272980434,34.4,73749.02,0.0,0.81282,0.00013,15.81659]
[1780272981441,34.41,73751.82,0.0,0.81319,0.00013,15.79796]
[1780272986477,34.41,73732.4,0.0,0.81058,0.00013,15.92962]
[1780272987484,34.41,73729.75,0.0,0.81022,0.00013,15.94746]
[1780272989498,34.41,73719.37,0.0,0.80882,0.00013,16.01723]
[1780272991512,34.41,73712.57,0.0,0.80794,0.00014,16.05877]
[1780272992519,34.41,73709.74,0.0,0.80755,0.00014,16.07774]
[1780272996548,34.41,73706.92,0.0,0.80717,0.00014,16.09677]
[1780273001581,34.41,73705.52,0.0,0.80697,0.00014,16.10678]
[1780273005610,34.41,73711.0,0.0,0.8077,0.00014,16.07068]
[1780273006617,34.41,73717.6,0.0,0.80858,0.00013,16.02669]
[1780273011652,34.42,73717.03,0.0,0.80849,0.00013,16.03168]
[1780273012659,34.42,73723.43,0.0,0.80934,0.00013,15.98905]
[1780273014673,34.42,73731.88,0.0,0.81047,0.00013,15.93253]
[1780273019709,34.42,73733.76,0.0,0.81072,0.00013,15.9202]
[1780273021723,34.42,73729.36,0.0,0.81013,0.00013,15.94985]
[1780273026759,34.42,73730.23,0.0,0.81024,0.00013,15.94418]
[1780273030787,34.42,73727.62,0.0,0.80989,0.00013,15.96172]
[1780273032801,34.42,73724.79,0.0,0.80951,0.00013,15.98081]
[1780273037837,34.42,73722.57,0.0,0.8092,0.00013,15.99622]
[1780273038844,34.42,73718.39,0.0,0.80863,0.00013,16.02431]
[1780273041865,34.42,73712.45,0.0,0.80783,0.00014,16.0642]
[1780273043879,34.42,73705.26,0.0,0.80686,0.00014,16.11225]
[1780273046907,34.42,73700.92,0.0,0.80627,0.00014,16.14135]
[1780273047908,34.42,73684.59,0.0,0.80404,0.00014,16.25028]
[1780273048915,34.42,73684.46,0.0,0.80403,0.00014,16.25108]
[1780273050929,34.42,73683.86,0.0,0.80395,0.00014,16.25494]
[1780273051937,34.42,73677.45,0.0,0.8031,0.00014,16.29336]
[1780273052944,34.42,73664.72,0.0,0.80135,0.00014,16.37797]
[1780273053951,34.42,73662.72,0.0,0.80108,0.00014,16.39127]
[1780273055263,34.42,73662.72,0.0,0.80108,0.00014,16.39127]
[1780273055341,34.42,73663.52,0.0,0.80119,0.00014,16.3858]
[1780273057979,34.42,73664.76,0.0,0.80136,0.00014,16.37742]
[1780273059993,34.42,73666.28,0.0,0.80158,0.00014,16.36719]
[1780273062010,34.42,73665.4,0.0,0.80146,0.00014,16.37291]
[1780273066038,34.42,73666.18,0.0,0.80157,0.00014,16.3675]
[1780273067045,34.42,73665.03,0.0,0.80141,0.00014,16.37522]
[1780273068052,34.42,73666.09,0.0,0.80155,0.00014,16.36829]
[1780273073087,34.42,73666.29,0.0,0.80157,0.00014,16.36744]
[1780273076108,34.42,73662.1,0.0,0.80099,0.00014,16.39553]
[1780273077115,34.42,73660.08,0.0,0.80071,0.00014,16.40902]
[1780273080136,34.42,73660.96,0.0,0.80082,0.00014,16.40335]
[1780273081143,34.42,73658.81,0.0,0.80053,0.00014,16.41765]
[1780273082150,34.43,73659.71,0.0,0.80065,0.00014,16.41179]
[1780273089199,34.43,73658.58,0.0,0.80049,0.00014,16.41959]
[1780273091213,34.43,73652.68,0.0,0.79967,0.00014,16.45871]
[1780273093227,34.43,73651.29,0.0,0.79948,0.00014,16.46786]
[1780273097255,34.43,73650.3,0.0,0.79934,0.00014,16.47428]
[1780273102290,34.43,73650.83,0.0,0.79942,0.00014,16.47057]
[1780273104949,34.42,73650.04,0.0,0.79931,0.00014,16.47571]
[1780273105449,34.42,73647.83,0.0,0.79901,0.00014,16.49028]
[1780273106318,34.42,73645.81,0.0,0.79873,0.00014,16.50356]
[1780273107325,34.42,73643.65,0.0,0.79843,0.00014,16.51775]
[1780273111353,34.42,73642.11,0.0,0.79825,0.00014,16.52381]
[1780273115381,34.42,73643.4,0.0,0.79842,0.00014,16.51542]
[1780273116388,34.42,73646.41,0.0,0.79884,0.00014,16.49543]
[1780273118402,34.42,73648.31,0.0,0.79911,0.00014,16.48274]
[1780273120416,34.42,73650.31,0.0,0.79939,0.00014,16.4694]
[1780273121423,34.42,73649.04,0.0,0.79922,0.00014,16.47776]
[1780273124444,34.42,73647.59,0.0,0.79902,0.00014,16.48722]
[1780273125451,34.42,73643.87,0.0,0.7985,0.00014,16.51175]
[1780273126458,34.42,73641.91,0.0,0.79823,0.00014,16.52461]
[1780273128472,34.42,73640.21,0.0,0.798,0.00014,16.53563]
[1780273131493,34.42,73639.06,0.0,0.79784,0.00014,16.5433]
[1780273136528,34.42,73635.78,0.0,0.79738,0.00014,16.56505]
[1780273141564,34.42,73635.55,0.0,0.79734,0.00014,16.56652]
[1780273145591,34.42,73637.32,0.0,0.79759,0.00014,16.55484]
[1780273148624,34.42,73635.92,0.0,0.7974,0.00014,16.56412]
[1780273152654,34.42,73632.49,0.0,0.79692,0.00014,16.58674]
[1780273153661,34.42,73628.08,0.0,0.7963,0.00014,16.61578]
[1780273154668,34.42,73630.79,0.0,0.79668,0.00014,16.59786]
[1780273159703,34.42,73630.83,0.0,0.79669,0.00014,16.59743]
[1780273160710,34.42,73637.65,0.0,0.79764,0.00014,16.55242]
[1780273161717,34.42,73646.75,0.0,0.79891,0.00014,16.49219]
[1780273166752,34.42,73646.3,0.0,0.79885,0.00014,16.49494]
[1780273170788,34.42,73644.25,0.0,0.79857,0.00014,16.50831]
[1780273171795,34.42,73645.67,0.0,0.79881,0.00014,16.49471]
[1780273173809,34.42,73644.57,0.0,0.79865,0.00014,16.50188]
[1780273174816,34.42,73643.31,0.0,0.79848,0.00014,16.51015]
[1780273175823,34.42,73642.21,0.0,0.79833,0.00014,16.51735]
[1780273176830,34.42,73643.32,0.0,0.79848,0.00014,16.50994]
[1780273177837,34.42,73644.7,0.0,0.79868,0.00014,16.50075]
[1780273181866,34.42,73643.1,0.0,0.79846,0.00014,16.5111]
[1780273182872,34.42,73641.38,0.0,0.79822,0.00014,16.52239]
[1780273185893,34.42,73634.16,0.0,0.79722,0.00014,16.56981]
[1780273186900,34.42,73631.96,0.0,0.79691,0.00014,16.58433]
[1780273190928,34.42,73630.19,0.0,0.79667,0.00014,16.59594]
[1780273195963,34.42,73632.78,0.0,0.79703,0.00014,16.57878]
[1780273200998,34.42,73633.33,0.0,0.79711,0.00014,16.57521]
[1780273202005,34.42,73635.29,0.0,0.79738,0.00014,16.56229]
[1780273205031,34.42,73632.68,0.0,0.79701,0.00014,16.57959]
[1780273206038,34.42,73630.19,0.0,0.79666,0.00014,16.59601]
[1780273207045,34.42,73626.11,0.0,0.79609,0.00014,16.62288]
[1780273208052,34.42,73623.49,0.0,0.79573,0.00014,16.64009]
[1780273213087,34.42,73622.79,0.0,0.79564,0.00014,16.64431]
[1780273215101,34.42,73620.67,0.0,0.79534,0.00014,16.65808]
[1780273217116,34.42,73621.99,0.0,0.79553,0.00014,16.64948]
[1780273222151,34.42,73620.49,0.0,0.79531,0.00014,16.65957]
[1780273225172,34.42,73629.69,0.0,0.7966,0.00014,16.59908]
[1780273227194,34.42,73640.65,0.0,0.79813,0.00014,16.52688]
[1780273228202,34.42,73635.45,0.0,0.79741,0.00014,16.56102]
[1780273229209,34.42,73635.01,0.0,0.79734,0.00014,16.56397]
[1780273230216,34.42,73637.4,0.0,0.79768,0.00014,16.54819]
[1780273233237,34.42,73639.08,0.0,0.79794,0.00014,16.53299]
[1780273234244,34.42,73642.04,0.0,0.79836,0.00014,16.51331]
[1780273236258,34.42,73640.36,0.0,0.79813,0.00014,16.52421]
[1780273237265,34.42,73638.32,0.0,0.79784,0.00014,16.53774]
[1780273242303,34.42,73637.32,0.0,0.7977,0.00014,16.54449]
[1780273244317,34.42,73639.14,0.0,0.79795,0.00014,16.53251]
[1780273245324,34.42,73642.12,0.0,0.79837,0.00014,16.51282]
[1780273246331,34.42,73643.28,0.0,0.79854,0.00014,16.50496]
[1780273248346,34.42,73644.37,0.0,0.79869,0.00014,16.49761]
[1780273249352,34.41,73647.62,0.0,0.79914,0.00014,16.47606]
[1780273251366,34.41,73648.95,0.0,0.79933,0.00014,16.4672]
[1780273256401,34.41,73647.81,0.0,0.79917,0.00014,16.47463]
[1780273261727,34.41,73646.85,0.0,0.79904,0.00014,16.48089]
[1780273264457,34.41,73648.42,0.0,0.79926,0.00014,16.47032]
[1780273266471,34.41,73650.17,0.0,0.79951,0.00014,16.45868]
[1780273271507,34.41,73648.56,0.0,0.79929,0.00014,16.46928]
[1780273272514,34.41,73649.7,0.0,0.79944,0.00014,16.4617]
[1780273277549,34.41,73650.55,0.0,0.79956,0.00014,16.45596]
[1780273278556,34.41,73651.88,0.0,0.79975,0.00014,16.44714]
[1780273283591,34.41,73652.29,0.0,0.79981,0.00014,16.44437]
[1780273287619,34.41,73653.82,0.0,0.80002,0.00014,16.4342]
[1780273288626,34.41,73659.12,0.0,0.80075,0.00014,16.39908]
[1780273292654,34.41,73661.74,0.0,0.80115,0.00014,16.37775]
[1780273298696,34.41,73662.03,0.0,0.80118,0.00014,16.37619]
[1780273299229,34.41,73662.03,0.0,0.80118,0.00014,16.37619]
[1780273300547,34.41,73669.36,0.0,0.80219,0.00014,16.3274]
[1780273301718,34.41,73671.73,0.0,0.80252,0.00014,16.31162]
[1780273305745,34.41,73672.55,0.0,0.80263,0.00014,16.30612]
[1780273310782,34.41,73671.64,0.0,0.80251,0.00014,16.31215]
[1780273313808,34.41,73679.54,0.0,0.8036,0.00014,16.25941]
[1780273314815,34.41,73680.23,0.0,0.80369,0.00014,16.25472]
[1780273316829,34.41,73683.3,0.0,0.80412,0.00014,16.2341]
[1780273317837,34.41,73684.42,0.0,0.80427,0.00014,16.22658]
[1780273322871,34.41,73688.97,0.0,0.8049,0.00014,16.19599]
[1780273323884,34.41,73698.96,0.0,0.80626,0.00014,16.12932]
[1780273324890,34.41,73705.11,0.0,0.80709,0.00014,16.08831]
[1780273325897,34.41,73707.9,0.0,0.80747,0.00014,16.06978]
[1780273330932,34.41,73712.64,0.0,0.80809,0.00014,16.03882]
[1780273334142,34.41,73711.97,0.0,0.808,0.00014,16.04364]
[1780273334244,34.42,73708.08,0.0,0.80747,0.00014,16.06983]
[1780273335468,34.42,73705.34,0.0,0.80709,0.00014,16.08827]
[1780273335971,34.42,73708.01,0.0,0.80745,0.00014,16.07053]
[1780273337507,34.42,73716.97,0.0,0.80866,0.00013,16.0109]
[1780273342013,34.42,73712.18,0.0,0.80799,0.00014,16.04389]
[1780273343020,34.42,73706.03,0.0,0.80716,0.00014,16.08519]
[1780273347048,34.42,73702.19,0.0,0.80663,0.00014,16.11136]
[1780273349063,34.42,73699.16,0.0,0.80621,0.00014,16.13177]
[1780273354099,34.42,73697.2,0.0,0.80597,0.00014,16.14099]
[1780273357121,34.42,73700.19,0.0,0.80638,0.00014,16.1212]
[1780273362156,34.42,73696.83,0.0,0.80591,0.00014,16.14401]
[1780273367191,34.43,73694.73,0.0,0.80562,0.00014,16.15819]
[1780273368198,34.43,73694.07,0.0,0.80553,0.00014,16.16276]
[1780273369205,34.43,73693.13,0.0,0.8054,0.00014,16.16919]
[1780273370212,34.43,73692.99,0.0,0.80538,0.00014,16.17028]
[1780273370836,34.43,73692.99,0.0,0.80538,0.00014,16.17028]
[1780273371648,34.43,73692.47,0.0,0.8053,0.00014,16.17405]
[1780273372226,34.43,73689.21,0.0,0.80485,0.00014,16.19577]
[1780273373233,34.43,73686.56,0.0,0.80449,0.00014,16.21355]
[1780273377261,34.43,73685.68,0.0,0.80436,0.00014,16.2198]
[1780273379275,34.43,73683.51,0.0,0.80406,0.00014,16.23443]
[1780273380282,34.43,73683.04,0.0,0.804,0.00014,16.23765]
[1780273381289,34.43,73683.5,0.0,0.80406,0.00014,16.23466]
[1780273382296,34.43,73681.87,0.0,0.80383,0.00014,16.24558]
[1780273383303,34.43,73680.28,0.0,0.80361,0.00014,16.25624]
[1780273388338,34.43,73680.21,0.0,0.8036,0.00014,16.25698]
[1780273391359,34.43,73671.03,0.0,0.80234,0.00014,16.31817]
[1780273392366,34.43,73667.05,0.0,0.80179,0.00014,16.34465]
[1780273393373,34.43,73661.58,0.0,0.80103,0.00014,16.38091]
[1780273394380,34.43,73662.41,0.0,0.80115,0.00014,16.37536]
[1780273397401,34.43,73668.01,0.0,0.80192,0.00014,16.33811]
[1780273398408,34.43,73673.68,0.0,0.8027,0.00014,16.30038]
[1780273399415,34.43,73676.23,0.0,0.80305,0.00014,16.28338]
[1780273400422,34.43,73677.97,0.0,0.80329,0.00014,16.27182]
[1780273401429,34.43,73685.23,0.0,0.80429,0.00014,16.22353]
[1780273402438,34.43,73689.25,0.0,0.80483,0.00014,16.1968]
[1780273403443,34.43,73690.04,0.0,0.80494,0.00014,16.19163]
[1780273404450,34.43,73690.72,0.0,0.80503,0.00014,16.18724]
[1780273405457,34.43,73692.75,0.0,0.8053,0.00014,16.17385]
[1780273406464,34.43,73697.51,0.0,0.80595,0.00014,16.14226]
[1780273411499,34.43,73700.46,0.0,0.80638,0.00014,16.11865]
[1780273412506,34.43,73704.43,0.0,0.80692,0.00014,16.09215]
[1780273413513,34.43,73710.79,0.0,0.80778,0.00014,16.04981]
[1780273414520,34.43,73715.39,0.0,0.80839,0.00013,16.01919]
[1780273418548,34.44,73719.1,0.0,0.80888,0.00013,15.99518]
[1780273422576,34.44,73716.01,0.0,0.80844,0.00013,16.01677]
[1780273424499,34.44,73716.15,0.0,0.80846,0.00013,16.01604]
[1780273425597,34.44,73710.8,0.0,0.80773,0.00014,16.05206]
[1780273431639,34.44,73710.29,0.0,0.80765,0.00014,16.05636]
[1780273434660,34.44,73718.76,0.0,0.80878,0.00013,16.00012]
[1780273437681,34.45,73719.69,0.0,0.80889,0.00013,15.99452]
[1780273442715,34.45,73719.97,0.0,0.80892,0.00013,15.99327]
[1780273447751,34.45,73719.74,0.0,0.80888,0.00013,15.99514]
[1780273452787,34.45,73718.85,0.0,0.80876,0.00013,16.00145]
[1780273453794,34.45,73726.55,0.0,0.80979,0.00013,15.94997]
[1780273458830,34.45,73729.41,0.0,0.81016,0.00013,15.9315]
[1780273464873,34.46,73710.61,0.0,0.80761,0.00014,16.05823]
[1780273465878,34.46,73707.68,0.0,0.80721,0.00014,16.07779]
[1780273470913,34.46,73707.34,0.0,0.80716,0.00014,16.08067]
[1780273473935,34.46,73703.6,0.0,0.80668,0.00014,16.10179]
[1780273478970,34.46,73705.02,0.0,0.80686,0.00014,16.09273]
[1780273484007,34.46,73707.04,0.0,0.80713,0.00014,16.07974]
[1780273489041,34.46,73705.82,0.0,0.80695,0.00014,16.08836]
[1780273494077,34.46,73703.91,0.0,0.80668,0.00014,16.1015]
[1780273499776,34.46,73703.45,0.0,0.80662,0.00014,16.10479]
[1780273505153,34.47,73704.12,0.0,0.8067,0.00014,16.10074]
[1780273510192,34.47,73706.72,0.0,0.80705,0.00014,16.0837]
[1780273518248,34.47,73706.85,0.0,0.80705,0.00014,16.08355]
[1780273525298,34.47,73707.31,0.0,0.8071,0.00014,16.08107]
[1780273528318,34.47,73712.18,0.0,0.80775,0.00014,16.04881]
[1780273529325,34.47,73716.32,0.0,0.80831,0.00013,16.02127]
[1780273530332,34.47,73721.55,0.0,0.80901,0.00013,15.98646]
[1780273535366,34.47,73723.53,0.0,0.80931,0.00013,15.96933]
[1780273541410,34.47,73724.63,0.0,0.80945,0.00013,15.96246]
[1780273546445,34.48,73725.35,0.0,0.80953,0.00013,15.95811]
[1780273551479,34.48,73732.56,0.0,0.81049,0.00013,15.91036]
[1780273556523,34.48,73736.09,0.0,0.81095,0.00013,15.88752]
[1780273559546,34.48,73738.68,0.0,0.81128,0.00013,15.87079]
[1780273561560,34.48,73734.26,0.0,0.81068,0.00013,15.90087]
[1780273564583,34.48,73725.73,0.0,0.80952,0.00013,15.95862]
[1780273565589,34.48,73719.62,0.0,0.8087,0.00013,15.99968]
[1780273567603,34.49,73719.65,0.0,0.8087,0.00013,15.9997]
[1780273572638,34.49,73719.3,0.0,0.80864,0.00013,16.00254]
[1780273577673,34.49,73719.92,0.0,0.80872,0.00013,15.9988]
[1780273582707,34.49,73720.87,0.0,0.80884,0.00013,15.99289]
[1780273587743,34.49,73720.71,0.0,0.80881,0.00013,15.99442]
[1780273592779,34.49,73721.4,0.0,0.80892,0.00013,15.98609]
[1780273598820,34.49,73720.95,0.0,0.80885,0.00013,15.98967]
[1780273599827,34.49,73726.42,0.0,0.80959,0.00013,15.95319]
[1780273600834,34.49,73730.76,0.0,0.81017,0.00013,15.9243]
[1780273604862,34.5,73724.63,0.0,0.80933,0.00013,15.96604]
[1780273606876,34.5,73721.6,0.0,0.80892,0.00013,15.98653]
[1780273608890,34.5,73717.9,0.0,0.80842,0.00013,16.01141]
[1780273611911,34.5,73713.41,0.0,0.80781,0.00013,16.04155]
[1780273614932,34.5,73717.17,0.0,0.80831,0.00013,16.01654]
[1780273619967,34.5,73717.43,0.0,0.80834,0.00013,16.01507]
[1780273621981,34.5,73720.57,0.0,0.80876,0.00013,15.99424]
[1780273627016,34.5,73722.12,0.0,0.80896,0.00013,15.98435]
[1780273632053,34.5,73722.65,0.0,0.80902,0.00013,15.9813]
[1780273638095,34.5,73722.32,0.0,0.80897,0.00013,15.9841]
[1780273641116,34.5,73731.96,0.0,0.81026,0.00013,15.91993]
[1780273642122,34.51,73737.03,0.0,0.81093,0.00013,15.88618]
[1780273647158,34.51,73735.87,0.0,0.81077,0.00013,15.89425]
[1780273650179,34.51,73740.11,0.0,0.81133,0.00013,15.86607]
[1780273652193,34.51,73743.81,0.0,0.81185,0.00013,15.83732]
[1780273653200,34.51,73753.03,0.0,0.81308,0.00013,15.77564]
[1780273654207,34.51,73755.02,0.0,0.81334,0.00013,15.76251]
[1780273655214,34.51,73758.41,0.0,0.81378,0.00013,15.74]
[1780273656221,34.51,73763.18,0.0,0.8144,0.00013,15.70824]
[1780273661256,34.53,73766.41,0.0,0.81469,0.00013,15.69414]
[1780273664382,34.54,73767.27,0.0,0.81473,0.00013,15.69197]
[1780273664432,34.54,73767.27,0.0,0.81473,0.00013,15.69197]
[1780273664470,34.54,73767.27,0.0,0.81473,0.00013,15.69197]
[1780273664483,34.55,73770.55,0.0,0.8151,0.00013,15.67323]
[1780273665284,34.56,73768.22,0.0,0.81473,0.00013,15.69237]
[1780273666291,34.56,73767.35,0.0,0.81461,0.00013,15.69836]
[1780273667298,34.56,73767.6,0.0,0.81464,0.00013,15.69683]
[1780273668305,34.56,73768.08,0.0,0.8147,0.00013,15.69376]
[1780273672333,34.56,73767.92,0.0,0.81467,0.00013,15.69544]
[1780273677054,34.57,73768.65,0.0,0.81475,0.00013,15.69129]
[1780273677706,34.57,73767.83,0.0,0.81464,0.00013,15.6968]
[1780273679382,34.57,73768.38,0.0,0.81471,0.00013,15.69341]
[1780273680390,34.57,73770.85,0.0,0.81503,0.00013,15.67699]
[1780273683410,34.57,73775.79,0.0,0.81567,0.00013,15.64439]
[1780273684417,34.57,73781.72,0.0,0.81644,0.00013,15.60478]
[1780273686433,34.57,73792.82,0.0,0.81788,0.00013,15.53055]
[1780273688445,34.57,73794.26,0.0,0.81806,0.00013,15.52128]
[1780273691466,34.57,73804.84,0.0,0.81942,0.00013,15.45069]
[1780273692473,34.57,73808.39,0.0,0.81988,0.00013,15.42708]
[1780273694487,34.58,73810.79,0.0,0.82017,0.00013,15.41159]
[1780273695179,34.58,73810.79,0.0,0.82017,0.00013,15.41159]
[1780273695228,34.58,73810.79,0.0,0.82017,0.00013,15.41159]
[1780273695494,34.58,73808.93,0.0,0.81993,0.00013,15.42447]
[1780273696308,34.58,73808.93,0.0,0.81993,0.00013,15.42447]
[1780273698530,34.58,73819.07,0.0,0.82122,0.00013,15.35695]
[1780273699537,34.58,73822.96,0.0,0.82171,0.00013,15.33096]
[1780273701551,34.58,73832.1,0.0,0.82287,0.00013,15.26986]
[1780273706586,34.59,73831.19,0.0,0.82272,0.00013,15.27784]
[1780273711621,34.59,73832.77,0.0,0.82292,0.00013,15.26485]
[1780273712354,34.59,73832.77,0.0,0.82292,0.00013,15.26485]
[1780273712416,34.59,73832.77,0.0,0.82292,0.00013,15.26485]
[1780273712484,34.59,73832.77,0.0,0.82292,0.00013,15.26485]
[1780273712628,34.59,73831.39,0.0,0.82274,0.00013,15.27454]
[1780273717026,34.6,73830.29,0.0,0.82258,0.00013,15.28311]
[1780273719679,34.6,73821.53,0.0,0.82143,0.00013,15.34363]
[1780273720892,34.6,73821.53,0.0,0.82143,0.00013,15.34363]
[1780273721498,34.6,73821.51,0.0,0.82142,0.00013,15.34439]
[1780273721550,34.6,73821.51,0.0,0.82142,0.00013,15.34439]
[1780273721719,34.6,73821.51,0.0,0.82142,0.00013,15.34439]
[1780273721821,34.6,73821.44,0.0,0.8214,0.00013,15.34516]
[1780273726983,34.6,73821.71,0.0,0.82142,0.00013,15.34421]
[1780273731763,34.61,73827.0,0.0,0.82207,0.00013,15.3102]
[1780273735942,34.61,73826.17,0.0,0.82194,0.00013,15.31672]
[1780273735975,34.61,73826.17,0.0,0.82194,0.00013,15.31672]
[1780273735987,34.61,73826.17,0.0,0.82194,0.00013,15.31672]
[1780273736043,34.61,73826.13,0.0,0.82193,0.00013,15.31763]
[1780273740641,34.62,73826.98,0.0,0.82201,0.00013,15.31319]
[1780273740724,34.62,73826.98,0.0,0.82201,0.00013,15.31319]
[1780273740826,34.62,73829.64,0.0,0.82235,0.00013,15.29526]
[1780273745862,34.62,73831.7,0.0,0.82258,0.00013,15.28354]
[1780273748883,34.63,73837.59,0.0,0.82331,0.00013,15.245]
[1780273752976,34.63,73836.22,0.0,0.82311,0.00013,15.2555]
[1780273752990,34.63,73836.22,0.0,0.82311,0.00013,15.2555]
[1780273753077,34.63,73836.88,0.0,0.82319,0.00013,15.25146]
[1780273753222,34.63,73836.88,0.0,0.82319,0.00013,15.25146]
[1780273758953,34.64,73838.01,0.0,0.82328,0.00013,15.24638]
[1780273763988,34.64,73835.68,0.0,0.82295,0.00013,15.26415]
[1780273765149,34.64,73835.68,0.0,0.82295,0.00013,15.26415]
[1780273765189,34.64,73835.5,0.0,0.82292,0.00013,15.26577]
[1780273765224,34.64,73835.5,0.0,0.82292,0.00013,15.26577]
[1780273766002,34.65,73835.41,0.0,0.8229,0.00013,15.26677]
[1780273771037,34.65,73835.36,0.0,0.82289,0.00013,15.26487]
[1780273774288,34.65,73835.03,0.0,0.82283,0.00013,15.26827]
[1780273774331,34.65,73835.03,0.0,0.82283,0.00013,15.26827]
[1780273774474,34.65,73835.03,0.0,0.82283,0.00013,15.26827]
[1780273775065,34.66,73835.86,0.0,0.82293,0.00013,15.26307]
[1780273780100,34.66,73836.32,0.0,0.82295,0.00013,15.26195]
[1780273784128,34.66,73841.04,0.0,0.82353,0.00013,15.23143]
[1780273785135,34.66,73849.2,0.0,0.82456,0.00013,15.17669]
[1780273787149,34.67,73851.77,0.0,0.82487,0.00013,15.16004]
[1780273788671,34.67,73851.81,0.0,0.82487,0.00013,15.16011]
[1780273788722,34.67,73851.81,0.0,0.82487,0.00013,15.16011]
[1780273788724,34.67,73851.81,0.0,0.82487,0.00013,15.16011]
[1780273790171,34.67,73851.94,0.0,0.82487,0.00013,15.15993]
[1780273791176,34.67,73851.94,0.0,0.82487,0.00013,15.15993]
[1780273791198,34.67,73851.94,0.0,0.82487,0.00013,15.15993]
[1780273791219,34.67,73851.94,0.0,0.82487,0.00013,15.15993]
[1780273792185,34.67,73859.37,0.0,0.8258,0.00013,15.11049]
[1780273793226,34.68,73862.36,0.0,0.8261,0.00013,15.09426]
[1780273793480,34.68,73862.36,0.0,0.8261,0.00013,15.09426]
[1780273794199,34.69,73860.91,0.0,0.82585,0.00013,15.10816]
[1780273796218,34.71,73855.67,0.0,0.82504,0.00013,15.1515]
[1780273801252,34.72,73864.15,0.0,0.8261,0.00013,15.09512]
[1780273803266,34.74,73872.53,0.0,0.827,0.00013,15.04678]
[1780273804272,34.74,73887.3,0.0,0.82884,0.00012,14.94766]
[1780273805354,34.74,73900.24,0.0,0.83044,0.00012,14.86057]
[1780273806286,34.74,73904.21,0.0,0.83092,0.00012,14.83412]
[1780273807321,34.74,73917.54,0.0,0.83255,0.00012,14.74447]
[1780273808306,34.74,73937.52,0.0,0.83499,0.00012,14.60973]
[1780273809314,34.76,73944.55,0.0,0.83575,0.00012,14.56712]
[1780273810479,34.76,73954.24,0.0,0.83691,0.00012,14.50212]
[1780273812157,34.76,73954.24,0.0,0.83691,0.00012,14.50212]
[1780273812220,34.77,73964.45,0.0,0.83807,0.00012,14.43687]
[1780273812693,34.77,73964.45,0.0,0.83807,0.00012,14.43687]
[1780273812917,34.77,73964.45,0.0,0.83807,0.00012,14.43687]
[1780273813358,34.77,73973.05,0.0,0.8391,0.00012,14.37906]
[1780273814365,34.77,73978.8,0.0,0.83977,0.00012,14.34057]
[1780273815937,34.77,73978.8,0.0,0.83977,0.00012,14.34057]
[1780273817979,34.77,73981.49,0.0,0.84008,0.00012,14.32331]
[1780273818074,34.77,73976.0,0.0,0.83941,0.00012,14.36138]
[1780273818393,34.77,73981.29,0.0,0.84004,0.00012,14.32559]
[1780273820408,34.78,73971.81,0.0,0.83889,0.00012,14.3907]
[1780273821425,34.78,73962.98,0.0,0.83783,0.00012,14.45101]
[1780273822425,34.79,73958.14,0.0,0.83716,0.00012,14.48879]
[1780273826454,34.8,73937.85,0.0,0.83467,0.00012,14.62783]
[1780273827461,34.8,73929.67,0.0,0.83367,0.00012,14.68348]
[1780273829476,34.8,73924.18,0.0,0.83299,0.00012,14.72121]
[1780273830483,34.8,73931.19,0.0,0.83383,0.00012,14.67442]
[1780273831490,34.8,73916.81,0.0,0.8321,0.00012,14.76777]
[1780273832497,34.8,73915.65,0.0,0.83195,0.00012,14.77603]
[1780273834513,34.8,73904.39,0.0,0.83056,0.00012,14.85235]
[1780273835518,34.81,73893.21,0.0,0.82916,0.00012,14.92838]
[1780273836525,34.81,73893.11,0.0,0.82915,0.00012,14.92926]
[1780273838539,34.81,73884.77,0.0,0.8281,0.00012,14.98579]
[1780273839546,34.81,73877.14,0.0,0.82715,0.00012,15.03725]
[1780273840553,34.81,73871.9,0.0,0.82649,0.00013,15.07255]
[1780273842567,34.81,73882.76,0.0,0.82785,0.00012,14.99958]
[1780273844581,34.81,73880.12,0.0,0.82751,0.00012,15.0176]
[1780273849616,34.81,73884.18,0.0,0.82801,0.00012,14.99076]
[1780273852637,34.81,73888.17,0.0,0.8285,0.00012,14.96434]
[1780273854139,34.81,73888.17,0.0,0.8285,0.00012,14.96434]
[1780273854191,34.81,73888.17,0.0,0.8285,0.00012,14.96434]
[1780273854222,34.81,73888.17,0.0,0.8285,0.00012,14.96434]
[1780273854321,34.81,73888.3,0.0,0.82851,0.00012,14.96381]
[1780273855983,34.81,73890.72,0.0,0.82881,0.00012,14.94752]
[1780273856075,34.81,73878.26,0.0,0.82725,0.00012,15.03162]
[1780273859686,34.81,73870.36,0.0,0.82626,0.00013,15.08507]
[1780273860627,34.81,73870.36,0.0,0.82626,0.00013,15.08507]
[1780273860676,34.81,73870.36,0.0,0.82626,0.00013,15.08507]
[1780273860723,34.81,73870.36,0.0,0.82626,0.00013,15.08507]
[1780273860792,34.81,73870.87,0.0,0.82632,0.00013,15.08183]
[1780273861547,34.81,73870.87,0.0,0.82632,0.00013,15.08183]
[1780273861555,34.81,73870.87,0.0,0.82632,0.00013,15.08183]
[1780273861755,34.81,73870.87,0.0,0.82632,0.00013,15.08183]
[1780273861768,34.81,73876.48,0.0,0.82702,0.00013,15.04431]
[1780273865742,34.81,73865.03,0.0,0.82558,0.00013,15.12145]
[1780273866749,34.82,73860.35,0.0,0.82499,0.00013,15.15302]
[1780273871784,34.82,73859.25,0.0,0.82484,0.00013,15.16092]
[1780273874805,34.82,73844.41,0.0,0.82296,0.00013,15.2607]
[1780273875813,34.82,73842.77,0.0,0.82275,0.00013,15.27182]
[1780273877828,34.82,73838.4,0.0,0.82219,0.00013,15.30131]
[1780273881856,34.82,73834.06,0.0,0.82163,0.00013,15.33057]
[1780273886517,34.82,73834.09,0.0,0.82164,0.00013,15.3305]
[1780273886569,34.82,73834.09,0.0,0.82164,0.00013,15.3305]
[1780273886727,34.82,73834.09,0.0,0.82164,0.00013,15.3305]
[1780273886891,34.82,73834.08,0.0,0.82163,0.00013,15.33061]
[1780273887642,34.82,73834.08,0.0,0.82163,0.00013,15.33061]
[1780273887683,34.82,73834.08,0.0,0.82163,0.00013,15.33061]
[1780273887721,34.82,73834.08,0.0,0.82163,0.00013,15.33061]
[1780273892945,34.82,73833.28,0.0,0.82156,0.00013,15.33203]
[1780273897980,34.82,73828.09,0.0,0.82089,0.00013,15.36704]
[1780273899994,34.82,73823.36,0.0,0.82029,0.00013,15.39876]
[1780273903015,34.82,73802.22,0.0,0.81757,0.00013,15.53996]
[1780273904046,34.82,73788.8,0.0,0.81582,0.00013,15.6299]
[1780273905033,34.82,73784.21,0.0,0.81522,0.00013,15.6606]
[1780273906040,34.82,73779.54,0.0,0.81461,0.00013,15.69167]
[1780273908054,34.82,73772.78,0.0,0.81372,0.00013,15.73651]
[1780273909061,34.82,73767.06,0.0,0.81297,0.00013,15.77446]
[1780273911075,34.82,73767.84,0.0,0.81308,0.00013,15.76897]
[1780273913089,34.82,73772.02,0.0,0.81364,0.00013,15.74082]
[1780273915103,34.82,73764.61,0.0,0.81267,0.00013,15.7898]
[1780273916110,34.82,73760.18,0.0,0.81209,0.00013,15.8191]
[1780273918124,34.82,73758.52,0.0,0.81188,0.00013,15.8297]
[1780273923159,34.81,73766.7,0.0,0.81298,0.00013,15.77411]
[1780273926180,34.81,73774.76,0.0,0.81405,0.00013,15.71994]
[1780273929127,34.81,73774.26,0.0,0.81399,0.00013,15.72302]
[1780273929180,34.81,73774.26,0.0,0.81399,0.00013,15.72302]
[1780273929229,34.81,73774.26,0.0,0.81399,0.00013,15.72302]
[1780273929324,34.81,73772.76,0.0,0.81379,0.00013,15.73281]
[1780273929860,34.81,73772.76,0.0,0.81379,0.00013,15.73281]
[1780273929911,34.81,73772.76,0.0,0.81379,0.00013,15.73281]
[1780273929979,34.81,73772.76,0.0,0.81379,0.00013,15.73281]
[1780273935243,34.81,73775.71,0.0,0.81419,0.00013,15.71263]
[1780273935931,34.81,73775.71,0.0,0.81419,0.00013,15.71263]
[1780273935936,34.81,73775.71,0.0,0.81419,0.00013,15.71263]
[1780273935976,34.81,73775.71,0.0,0.81419,0.00013,15.71263]
[1780273936250,34.81,73776.64,0.0,0.81432,0.00013,15.70627]
[1780273940278,34.81,73758.75,0.0,0.81197,0.00013,15.82498]
[1780273940461,34.81,73758.75,0.0,0.81197,0.00013,15.82498]
[1780273941285,34.81,73751.58,0.0,0.81103,0.00013,15.87243]
[1780273943993,34.81,73752.39,0.0,0.81114,0.00013,15.86693]
[1780273945309,34.81,73752.4,0.0,0.81114,0.00013,15.86678]
[1780273945361,34.81,73752.4,0.0,0.81114,0.00013,15.86678]
[1780273945469,34.81,73752.35,0.0,0.81113,0.00013,15.86715]
[1780273948589,34.81,73750.2,0.0,0.81084,0.00013,15.88151]
[1780273948641,34.81,73750.2,0.0,0.81084,0.00013,15.88151]
[1780273948723,34.81,73750.2,0.0,0.81084,0.00013,15.88151]
[1780273949344,34.81,73745.27,0.0,0.81019,0.00013,15.91422]
[1780273952364,34.81,73756.74,0.0,0.81174,0.00013,15.8339]
[1780273953371,34.81,73769.35,0.0,0.81341,0.00013,15.74985]
[1780273954378,34.81,73771.96,0.0,0.81376,0.00013,15.73235]
[1780273958406,34.8,73778.23,0.0,0.81459,0.00013,15.69015]
[1780273960782,34.8,73779.04,0.0,0.81469,0.00013,15.68463]
[1780273960834,34.8,73779.04,0.0,0.81469,0.00013,15.68463]
[1780273960980,34.8,73779.04,0.0,0.81469,0.00013,15.68463]
[1780273961427,34.8,73778.69,0.0,0.81465,0.00013,15.68691]
[1780273962041,34.8,73778.69,0.0,0.81465,0.00013,15.68691]
[1780273962093,34.8,73778.69,0.0,0.81465,0.00013,15.68691]
[1780273962227,34.8,73778.69,0.0,0.81465,0.00013,15.68691]
[1780273967469,34.8,73778.4,0.0,0.81462,0.00013,15.68849]
[1780273970492,34.8,73770.14,0.0,0.81354,0.00013,15.74328]
[1780273973997,34.8,73770.13,0.0,0.81354,0.00013,15.74308]
[1780273974049,34.8,73770.13,0.0,0.81354,0.00013,15.74308]
[1780273974225,34.8,73770.13,0.0,0.81354,0.00013,15.74308]
[1780273974326,34.8,73767.53,0.0,0.81321,0.00013,15.76008]
[1780273975615,34.8,73767.21,0.0,0.81316,0.00013,15.76221]
[1780273975666,34.8,73767.21,0.0,0.81316,0.00013,15.76221]
[1780273975722,34.8,73767.21,0.0,0.81316,0.00013,15.76221]
[1780273979453,34.8,73770.95,0.0,0.81366,0.00013,15.73687]
[1780273979474,34.8,73770.95,0.0,0.81366,0.00013,15.73687]
[1780273979555,34.8,73772.82,0.0,0.81391,0.00013,15.72418]
[1780273981017,34.8,73772.82,0.0,0.81391,0.00013,15.72418]
[1780273981069,34.8,73772.82,0.0,0.81391,0.00013,15.72418]
[1780273981121,34.8,73772.82,0.0,0.81391,0.00013,15.72418]
[1780273981219,34.8,73772.82,0.0,0.81391,0.00013,15.72418]
[1780273981976,34.8,73773.84,0.0,0.81405,0.00013,15.71728]
[1780273982072,34.8,73772.42,0.0,0.81387,0.00013,15.72664]
[1780273987179,34.8,73775.88,0.0,0.81433,0.00013,15.70319]
[1780273987226,34.8,73775.88,0.0,0.81433,0.00013,15.70319]
[1780273987447,34.8,73776.26,0.0,0.81438,0.00013,15.7005]
[1780273987558,34.8,73776.26,0.0,0.81438,0.00013,15.7005]
[1780273988616,34.8,73776.77,0.0,0.81445,0.00013,15.69711]
[1780273988668,34.8,73776.77,0.0,0.81445,0.00013,15.69711]
[1780273988725,34.8,73776.77,0.0,0.81445,0.00013,15.69711]
[1780273989971,34.8,73777.3,0.0,0.81452,0.00013,15.69351]
[1780273990073,34.8,73778.06,0.0,0.81462,0.00013,15.68838]
[1780273993654,34.8,73784.09,0.0,0.81541,0.00013,15.64794]
[1780273994661,34.8,73791.26,0.0,0.81635,0.00013,15.6001]
[1780273997425,34.8,73790.48,0.0,0.81624,0.00013,15.60535]
[1780273997476,34.8,73790.48,0.0,0.81624,0.00013,15.60535]
[1780273997478,34.8,73790.48,0.0,0.81624,0.00013,15.60535]
[1780273997682,34.8,73790.36,0.0,0.81623,0.00013,15.60623]
[1780273998689,34.8,73785.39,0.0,0.81558,0.00013,15.63941]
[1780273999976,34.8,73785.39,0.0,0.81558,0.00013,15.63941]
[1780274000074,34.8,73783.23,0.0,0.8153,0.00013,15.6538]
[1780274004511,34.8,73783.17,0.0,0.81529,0.00013,15.65412]
[1780274004519,34.8,73783.0,0.0,0.81527,0.00013,15.65521]
[1780274004723,34.8,73783.0,0.0,0.81527,0.00013,15.65521]
[1780274009766,34.79,73782.5,0.0,0.81521,0.00013,15.65827]
[1780274011780,34.79,73756.23,0.0,0.81179,0.00013,15.82879]
[1780274012787,34.79,73754.11,0.0,0.81152,0.00013,15.8426]
[1780274016021,34.79,73752.46,0.0,0.81131,0.00013,15.853]
[1780274016073,34.79,73752.46,0.0,0.81131,0.00013,15.853]
[1780274016221,34.79,73752.46,0.0,0.81131,0.00013,15.853]
[1780274016277,34.79,73752.04,0.0,0.81126,0.00013,15.8555]
[1780274021850,34.79,73752.14,0.0,0.81131,0.00013,15.85312]
[1780274022857,34.79,73741.98,0.0,0.80996,0.00013,15.92061]
[1780274023679,34.79,73741.98,0.0,0.80996,0.00013,15.92061]
[1780274023722,34.79,73741.98,0.0,0.80996,0.00013,15.92061]
[1780274024171,34.79,73741.98,0.0,0.80996,0.00013,15.92061]
[1780274024272,34.79,73740.59,0.0,0.80978,0.00013,15.92979]
[1780274025879,34.79,73733.17,0.0,0.80879,0.00013,15.97887]
[1780274026974,34.79,73733.17,0.0,0.80879,0.00013,15.97887]
[1780274026994,34.79,73732.01,0.0,0.80864,0.00013,15.98644]
[1780274028901,34.78,73736.05,0.0,0.80918,0.00013,15.95941]
[1780274030920,34.78,73739.19,0.0,0.8096,0.00013,15.93851]
[1780274030972,34.78,73739.19,0.0,0.8096,0.00013,15.93851]
[1780274030979,34.78,73739.19,0.0,0.8096,0.00013,15.93851]
[1780274031061,34.78,73739.35,0.0,0.80962,0.00013,15.93739]
[1780274032975,34.78,73739.29,0.0,0.80962,0.00013,15.93773]
[1780274033075,34.78,73738.64,0.0,0.80953,0.00013,15.94198]
[1780274035376,34.78,73739.72,0.0,0.80967,0.00013,15.93476]
[1780274035428,34.78,73739.72,0.0,0.80967,0.00013,15.93476]
[1780274035476,34.78,73739.72,0.0,0.80967,0.00013,15.93476]
[1780274038287,34.78,73738.88,0.0,0.80957,0.00013,15.94018]
[1780274038338,34.78,73738.88,0.0,0.80957,0.00013,15.94018]
[1780274038481,34.78,73738.88,0.0,0.80957,0.00013,15.94018]
[1780274038529,34.78,73738.39,0.0,0.8095,0.00013,15.94332]
[1780274038788,34.78,73738.39,0.0,0.8095,0.00013,15.94332]
[1780274038840,34.78,73738.39,0.0,0.8095,0.00013,15.94332]
[1780274038974,34.78,73738.39,0.0,0.8095,0.00013,15.94332]
[1780274044282,34.78,73736.9,0.0,0.80931,0.00013,15.95296]
[1780274044334,34.78,73736.9,0.0,0.80931,0.00013,15.95296]
[1780274044471,34.78,73736.9,0.0,0.80931,0.00013,15.95296]
[1780274044383,34.78,73737.15,0.0,0.80934,0.00013,15.95124]
[1780274047188,34.78,73737.56,0.0,0.8094,0.00013,15.94842]
[1780274047284,34.78,73740.82,0.0,0.80984,0.00013,15.92676]
[1780274048143,34.78,73740.82,0.0,0.80984,0.00013,15.92676]
[1780274048175,34.78,73740.82,0.0,0.80984,0.00013,15.92676]
[1780274048227,34.78,73740.82,0.0,0.80984,0.00013,15.92676]
[1780274055082,34.78,73739.23,0.0,0.80963,0.00013,15.93704]
[1780274059114,34.78,73746.26,0.0,0.81057,0.00013,15.89025]
[1780274061127,34.78,73747.65,0.0,0.81075,0.00013,15.88109]
[1780274062672,34.78,73747.94,0.0,0.81079,0.00013,15.8792]
[1780274062717,34.78,73747.94,0.0,0.81079,0.00013,15.8792]
[1780274062981,34.78,73747.94,0.0,0.81079,0.00013,15.8792]
[1780274064148,34.78,73744.62,0.0,0.81034,0.00013,15.90133]
[1780274066268,34.78,73745.73,0.0,0.81049,0.00013,15.89399]
[1780274066320,34.78,73745.73,0.0,0.81049,0.00013,15.89399]
[1780274066473,34.78,73745.73,0.0,0.81049,0.00013,15.89399]
[1780274072204,34.78,73748.04,0.0,0.81083,0.00013,15.87441]
[1780274074218,34.78,73752.34,0.0,0.8114,0.00013,15.84583]
[1780274078037,34.78,73752.57,0.0,0.81144,0.00013,15.84413]
[1780274078084,34.78,73752.57,0.0,0.81144,0.00013,15.84413]
[1780274078223,34.78,73752.57,0.0,0.81144,0.00013,15.84413]
[1780274080260,34.78,73757.06,0.0,0.81203,0.00013,15.81413]
[1780274082274,34.78,73760.3,0.0,0.81246,0.00013,15.79251]
[1780274085561,34.78,73760.83,0.0,0.81253,0.00013,15.789]
[1780274085612,34.78,73760.83,0.0,0.81253,0.00013,15.789]
[1780274085722,34.78,73760.83,0.0,0.81253,0.00013,15.789]
[1780274091337,34.78,73762.51,0.0,0.81277,0.00013,15.77713]
[1780274092344,34.78,73765.6,0.0,0.81318,0.00013,15.75643]
[1780274093351,34.78,73769.77,0.0,0.81373,0.00013,15.72853]
[1780274096372,34.78,73785.1,0.0,0.81574,0.00013,15.62608]
[1780274098386,34.78,73815.35,0.0,0.81966,0.00013,15.42384]
[1780274099394,34.78,73820.52,0.0,0.82033,0.00013,15.3891]
[1780274100401,34.78,73819.86,0.0,0.82024,0.00013,15.39366]
[1780274102415,34.78,73823.41,0.0,0.82069,0.00013,15.36989]
[1780274103422,34.78,73829.71,0.0,0.8215,0.00013,15.32765]
[1780274105436,34.78,73831.09,0.0,0.82168,0.00013,15.31852]
[1780274107663,34.78,73832.89,0.0,0.8219,0.00013,15.30665]
[1780274108457,34.78,73822.83,0.0,0.82061,0.00013,15.3742]
[1780274109464,34.78,73816.16,0.0,0.81975,0.00013,15.41899]
[1780274110471,34.78,73811.99,0.0,0.81922,0.00013,15.44694]
[1780274111478,34.78,73810.93,0.0,0.81908,0.00013,15.45395]
[1780274116513,34.78,73805.87,0.0,0.81843,0.00013,15.48747]
[1780274117520,34.78,73809.65,0.0,0.81892,0.00013,15.46208]
[1780274121548,34.78,73806.31,0.0,0.8185,0.00013,15.48414]
[1780274123566,34.78,73805.72,0.0,0.81842,0.00013,15.48799]
[1780274123622,34.78,73805.72,0.0,0.81842,0.00013,15.48799]
[1780274123721,34.78,73805.84,0.0,0.81844,0.00013,15.48708]
[1780274129604,34.77,73796.44,0.0,0.81723,0.00013,15.54942]
[1780274131618,34.77,73799.42,0.0,0.81766,0.00013,15.52512]
[1780274132625,34.77,73802.35,0.0,0.81804,0.00013,15.50538]
[1780274133863,34.77,73801.89,0.0,0.81798,0.00013,15.50833]
[1780274133945,34.77,73801.89,0.0,0.81798,0.00013,15.50833]
[1780274133973,34.77,73801.89,0.0,0.81798,0.00013,15.50833]
[1780274135646,34.77,73804.74,0.0,0.81836,0.00013,15.489]
[1780274139964,34.77,73806.98,0.0,0.81865,0.00013,15.47371]
[1780274139986,34.77,73806.98,0.0,0.81865,0.00013,15.47371]
[1780274139995,34.77,73806.98,0.0,0.81865,0.00013,15.47371]
[1780274140533,34.77,73806.98,0.0,0.81865,0.00013,15.47371]
[1780274140725,34.77,73805.97,0.0,0.81853,0.00013,15.4803]
[1780274144709,34.77,73812.93,0.0,0.81943,0.00013,15.43342]
[1780274147681,34.77,73815.12,0.0,0.81971,0.00013,15.41872]
[1780274147728,34.77,73815.12,0.0,0.81971,0.00013,15.41872]
[1780274147973,34.77,73815.12,0.0,0.81971,0.00013,15.41872]
[1780274148073,34.77,73820.11,0.0,0.82035,0.00013,15.38529]
[1780274148878,34.77,73820.11,0.0,0.82035,0.00013,15.38529]
[1780274149744,34.77,73830.23,0.0,0.82165,0.00013,15.31754]
[1780274151720,34.77,73829.34,0.0,0.82153,0.00013,15.32364]
[1780274151764,34.77,73818.7,0.0,0.82017,0.00013,15.3951]
[1780274152771,34.77,73808.85,0.0,0.8189,0.00013,15.46109]
[1780274153779,34.77,73792.91,0.0,0.81683,0.00013,15.56769]
[1780274154786,34.77,73787.29,0.0,0.8161,0.00013,15.60532]
[1780274160285,34.77,73788.62,0.0,0.81628,0.00013,15.59616]
[1780274160331,34.77,73788.62,0.0,0.81628,0.00013,15.59616]
[1780274160476,34.77,73788.62,0.0,0.81628,0.00013,15.59616]
[1780274165867,34.77,73787.83,0.0,0.81617,0.00013,15.60186]
[1780274168505,34.77,73787.58,0.0,0.81613,0.00013,15.6036]
[1780274168553,34.77,73787.58,0.0,0.81613,0.00013,15.6036]
[1780274168726,34.77,73787.54,0.0,0.81612,0.00013,15.60398]
[1780274173924,34.77,73788.6,0.0,0.81628,0.00013,15.59583]
[1780274178809,34.77,73787.35,0.0,0.81613,0.00013,15.60369]
[1780274178855,34.77,73787.35,0.0,0.81613,0.00013,15.60369]
[1780274178976,34.77,73787.35,0.0,0.81613,0.00013,15.60369]
[1780274183997,34.76,73794.37,0.0,0.81706,0.00013,15.55598]
[1780274185009,34.76,73804.95,0.0,0.81843,0.00013,15.48498]
[1780274186011,34.76,73804.13,0.0,0.81833,0.00013,15.4903]
[1780274186935,34.76,73804.13,0.0,0.81833,0.00013,15.4903]
[1780274186987,34.76,73804.13,0.0,0.81833,0.00013,15.4903]
[1780274187815,34.76,73805.35,0.0,0.81849,0.00013,15.48197]
[1780274190040,34.76,73798.03,0.0,0.81755,0.00013,15.53046]
[1780274192389,34.76,73796.71,0.0,0.81742,0.00013,15.53487]
[1780274192433,34.76,73796.71,0.0,0.81742,0.00013,15.53487]
[1780274192477,34.76,73796.71,0.0,0.81742,0.00013,15.53487]
[1780274198096,34.76,73794.84,0.0,0.81721,0.00013,15.54589]
[1780274199220,34.76,73794.84,0.0,0.81721,0.00013,15.54589]
[1780274199289,34.76,73794.84,0.0,0.81721,0.00013,15.54589]
[1780274199473,34.76,73794.84,0.0,0.81721,0.00013,15.54589]
[1780274205145,34.76,73794.74,0.0,0.8172,0.00013,15.54592]
[1780274206352,34.76,73794.74,0.0,0.8172,0.00013,15.54592]
[1780274207529,34.76,73794.74,0.0,0.81721,0.00013,15.54583]
[1780274207579,34.76,73794.74,0.0,0.81721,0.00013,15.54583]
[1780274207722,34.76,73794.74,0.0,0.81721,0.00013,15.54583]
[1780274207680,34.75,73801.64,0.0,0.81811,0.00013,15.49937]
[1780274211187,34.75,73795.13,0.0,0.81727,0.00013,15.54235]
[1780274212194,34.75,73790.21,0.0,0.81664,0.00013,15.57515]
[1780274213399,34.75,73790.21,0.0,0.81664,0.00013,15.57515]
[1780274213451,34.75,73790.21,0.0,0.81664,0.00013,15.57515]
[1780274213474,34.75,73790.21,0.0,0.81664,0.00013,15.57515]
[1780274214486,34.75,73788.57,0.0,0.81642,0.00013,15.58598]
[1780274218674,34.75,73789.13,0.0,0.81651,0.00013,15.58167]
[1780274218682,34.75,73789.13,0.0,0.81651,0.00013,15.58167]
[1780274218721,34.75,73789.13,0.0,0.81651,0.00013,15.58167]
[1780274222502,34.75,73789.95,0.0,0.81663,0.00013,15.57562]
[1780274222552,34.75,73789.95,0.0,0.81663,0.00013,15.57562]
[1780274222722,34.75,73789.95,0.0,0.81663,0.00013,15.57562]
[1780274222650,34.75,73800.0,0.0,0.81794,0.00013,15.50804]
[1780274223271,34.75,73796.09,0.0,0.81743,0.00013,15.5342]
[1780274227300,34.74,73801.87,0.0,0.8182,0.00013,15.49451]
[1780274228271,34.74,73801.87,0.0,0.8182,0.00013,15.49451]
[1780274228276,34.74,73801.87,0.0,0.8182,0.00013,15.49451]
[1780274228474,34.74,73801.87,0.0,0.8182,0.00013,15.49451]
[1780274232335,34.74,73806.45,0.0,0.81881,0.00013,15.46264]
[1780274233290,34.74,73806.45,0.0,0.81881,0.00013,15.46264]
[1780274233341,34.74,73806.45,0.0,0.81881,0.00013,15.46264]
[1780274233981,34.74,73807.94,0.0,0.81901,0.00013,15.45232]
[1780274235356,34.74,73815.12,0.0,0.81995,0.00013,15.40356]
[1780274239384,34.74,73819.82,0.0,0.82057,0.00013,15.37107]
[1780274241606,34.74,73820.14,0.0,0.82062,0.00013,15.36871]
[1780274241656,34.74,73820.14,0.0,0.82062,0.00013,15.36871]
[1780274241973,34.73,73822.25,0.0,0.8209,0.00013,15.35418]
[1780274247443,34.73,73822.48,0.0,0.82094,0.00013,15.3518]
[1780274250464,34.73,73825.18,0.0,0.8213,0.00013,15.33322]
[1780274255500,34.73,73824.61,0.0,0.82127,0.00013,15.33223]
[1780274260534,34.73,73822.62,0.0,0.82102,0.00013,15.34501]
[1780274264562,34.73,73826.6,0.0,0.82154,0.00013,15.31802]
[1780274269597,34.73,73826.33,0.0,0.82151,0.00013,15.31943]
[1780274274633,34.72,73824.42,0.0,0.82128,0.00013,15.33183]
[1780274275641,34.72,73837.83,0.0,0.82299,0.00013,15.24172]
[1780274276649,34.72,73840.52,0.0,0.82333,0.00013,15.22354]
[1780274277657,34.72,73831.52,0.0,0.82219,0.00013,15.28389]
[1780274280678,34.72,73827.5,0.0,0.82167,0.00013,15.31089]
[1780274285714,34.72,73825.48,0.0,0.82142,0.00013,15.32405]
[1780274290749,34.72,73818.03,0.0,0.82048,0.00013,15.37365]
[1780274291756,34.72,73813.52,0.0,0.8199,0.00013,15.40377]
[1780274296791,34.72,73811.73,0.0,0.81968,0.00013,15.41483]
[1780274298805,34.72,73807.24,0.0,0.81911,0.00013,15.44452]
[1780274299812,34.72,73800.92,0.0,0.8183,0.00013,15.48681]
[1780274300819,34.72,73799.04,0.0,0.81806,0.00013,15.49928]
[1780274301826,34.72,73797.16,0.0,0.81781,0.00013,15.51191]
[1780274302833,34.72,73797.19,0.0,0.81781,0.00013,15.51173]
[1780274303841,34.72,73795.15,0.0,0.81755,0.00013,15.5254]
[1780274304848,34.72,73793.88,0.0,0.81738,0.00013,15.5339]
[1780274306862,34.72,73794.57,0.0,0.81747,0.00013,15.52923]
[1780274307869,34.72,73795.22,0.0,0.81756,0.00013,15.52486]
[1780274308876,34.72,73795.77,0.0,0.81763,0.00013,15.52116]
[1780274309883,34.72,73796.57,0.0,0.81774,0.00013,15.51579]
[1780274310890,34.72,73798.9,0.0,0.81804,0.00013,15.49983]
[1780274313074,34.71,73800.6,0.0,0.81831,0.00013,15.48358]
[1780274313911,34.71,73804.38,0.0,0.8188,0.00013,15.45811]
[1780274314918,34.71,73805.03,0.0,0.81889,0.00013,15.45364]
[1780274318946,34.71,73803.73,0.0,0.81873,0.00013,15.46191]
[1780274319953,34.71,73800.57,0.0,0.81833,0.00013,15.48279]
[1780274320960,34.71,73798.92,0.0,0.81812,0.00013,15.49351]
[1780274321967,34.71,73799.71,0.0,0.81823,0.00013,15.48787]
[1780274322974,34.71,73798.66,0.0,0.8181,0.00013,15.49456]
[1780274325995,34.71,73795.69,0.0,0.81773,0.00013,15.51356]
[1780274327002,34.71,73793.94,0.0,0.81751,0.00013,15.52507]
[1780274329017,34.7,73795.02,0.0,0.81766,0.00013,15.51738]
[1780274330309,34.7,73798.15,0.0,0.81807,0.00013,15.49619]
[1780274331031,34.7,73802.38,0.0,0.81862,0.00013,15.46764]
[1780274332038,34.7,73802.77,0.0,0.81867,0.00013,15.46487]
[1780274333045,34.7,73804.05,0.0,0.81884,0.00013,15.45613]
[1780274335059,34.7,73804.52,0.0,0.81891,0.00013,15.4527]
[1780274336066,34.7,73804.18,0.0,0.81887,0.00013,15.45467]
[1780274340097,34.7,73801.96,0.0,0.8186,0.00013,15.46831]
[1780274341104,34.7,73796.63,0.0,0.81792,0.00013,15.50371]
[1780274342113,34.7,73797.18,0.0,0.81799,0.00013,15.49982]
[1780274346142,34.69,73791.86,0.0,0.81732,0.00013,15.53467]
[1780274347146,34.69,73790.76,0.0,0.81718,0.00013,15.54179]
[1780274353188,34.69,73790.67,0.0,0.81719,0.00013,15.54101]
[1780274356209,34.69,73791.43,0.0,0.8173,0.00013,15.53565]
[1780274357217,34.69,73798.1,0.0,0.81817,0.00013,15.49086]
[1780274358223,34.69,73799.11,0.0,0.8183,0.00013,15.48389]
[1780274359230,34.69,73799.52,0.0,0.81836,0.00013,15.48096]
[1780274362777,34.68,73800.27,0.0,0.81847,0.00013,15.47486]
[1780274364265,34.68,73799.85,0.0,0.81843,0.00013,15.47733]
[1780274368293,34.68,73798.13,0.0,0.81823,0.00013,15.48744]
[1780274369300,34.68,73795.91,0.0,0.81795,0.00013,15.50196]
[1780274370307,34.68,73794.86,0.0,0.81782,0.00013,15.50861]
[1780274371314,34.68,73795.47,0.0,0.81794,0.00013,15.5001]
[1780274372321,34.68,73794.47,0.0,0.81781,0.00013,15.50659]
[1780274375342,34.67,73795.49,0.0,0.81796,0.00013,15.49906]
[1780274376349,34.67,73794.42,0.0,0.81782,0.00013,15.50601]
[1780274380377,34.67,73798.78,0.0,0.81841,0.00013,15.47583]
[1780274381384,34.67,73799.26,0.0,0.81847,0.00013,15.47241]
[1780274382391,34.67,73800.39,0.0,0.81863,0.00013,15.46447]
[1780274384404,34.67,73801.1,0.0,0.81873,0.00013,15.45899]
[1780274388437,34.66,73801.57,0.0,0.81882,0.00013,15.45444]
[1780274390451,34.66,73800.84,0.0,0.81874,0.00013,15.45866]
[1780274391457,34.66,73800.41,0.0,0.81869,0.00013,15.46119]
[1780274392465,34.66,73798.94,0.0,0.8185,0.00013,15.47071]
[1780274393472,34.66,73798.11,0.0,0.8184,0.00013,15.47592]
[1780274395487,34.66,73799.03,0.0,0.81854,0.00013,15.46902]
[1780274397501,34.65,73802.4,0.0,0.81898,0.00013,15.44587]
[1780274398508,34.65,73802.1,0.0,0.81895,0.00013,15.44757]
[1780274399515,34.65,73802.41,0.0,0.81899,0.00013,15.44517]
[1780274403543,34.65,73808.0,0.0,0.81974,0.00013,15.40635]
[1780274404550,34.65,73809.77,0.0,0.81998,0.00013,15.39419]
[1780274406565,34.65,73803.73,0.0,0.8192,0.00013,15.4343]
[1780274407571,34.65,73799.82,0.0,0.8187,0.00013,15.46027]
[1780274409585,34.64,73797.4,0.0,0.8184,0.00013,15.47587]
[1780274410763,34.64,73796.97,0.0,0.81835,0.00013,15.47841]
[1780274411600,34.64,73787.74,0.0,0.81716,0.00013,15.54002]
[1780274412606,34.64,73782.02,0.0,0.81641,0.00013,15.57829]
[1780274416634,34.64,73773.9,0.0,0.81536,0.00013,15.63218]
[1780274417641,34.64,73772.85,0.0,0.81522,0.00013,15.63907]
[1780274418648,34.64,73771.15,0.0,0.815,0.00013,15.65026]
[1780274420662,34.64,73772.27,0.0,0.81516,0.00013,15.64233]
[1780274421439,34.64,73772.27,0.0,0.81516,0.00013,15.64233]
[1780274422867,34.64,73774.48,0.0,0.81546,0.00013,15.62692]
[1780274425697,34.64,73771.37,0.0,0.81506,0.00013,15.64739]
[1780274428718,34.63,73768.15,0.0,0.81465,0.00013,15.66837]
[1780274429725,34.63,73766.74,0.0,0.81446,0.00013,15.6776]
[1780274430732,34.63,73768.41,0.0,0.81469,0.00013,15.66619]
[1780274433753,34.63,73773.21,0.0,0.81537,0.00013,15.62918]
[1780274434760,34.63,73779.37,0.0,0.81618,0.00013,15.58768]
[1780274435767,34.63,73783.13,0.0,0.81667,0.00013,15.5623]
[1780274437781,34.63,73783.47,0.0,0.81672,0.00013,15.55982]
[1780274439795,34.63,73784.21,0.0,0.81682,0.00013,15.55469]
[1780274440802,34.63,73787.72,0.0,0.81728,0.00013,15.53106]
[1780274441809,34.63,73791.87,0.0,0.81783,0.00013,15.50274]
[1780274442816,34.63,73792.4,0.0,0.8179,0.00013,15.49918]
[1780274443823,34.63,73793.48,0.0,0.81805,0.00013,15.49158]
[1780274444830,34.63,73794.36,0.0,0.81816,0.00013,15.48551]
[1780274447851,34.62,73795.07,0.0,0.81827,0.00013,15.47975]
[1780274448858,34.62,73794.12,0.0,0.81816,0.00013,15.48581]
[1780274449865,34.62,73794.76,0.0,0.81825,0.00013,15.48118]
[1780274450896,34.62,73794.76,0.0,0.81825,0.00013,15.48118]
[1780274450990,34.62,73797.01,0.0,0.81855,0.00013,15.46574]
[1780274451879,34.62,73802.02,0.0,0.8192,0.00013,15.43175]
[1780274452886,34.62,73816.41,0.0,0.82106,0.00013,15.3349]
[1780274453893,34.62,73826.9,0.0,0.82241,0.00013,15.26399]
[1780274454900,34.62,73828.26,0.0,0.82259,0.00013,15.25478]
[1780274459935,34.62,73830.1,0.0,0.82282,0.00013,15.24228]
[1780274462956,34.62,73834.06,0.0,0.82333,0.00013,15.21553]
[1780274463963,34.62,73836.72,0.0,0.82367,0.00013,15.1976]
[1780274469002,34.62,73835.31,0.0,0.82349,0.00013,15.2073]
[1780274470021,34.62,73831.13,0.0,0.82295,0.00013,15.2355]
[1780274471016,34.62,73826.67,0.0,0.82238,0.00013,15.26559]
[1780274476053,34.62,73827.79,0.0,0.82253,0.00013,15.2578]
[1780274478069,34.62,73824.07,0.0,0.82205,0.00013,15.28281]
[1780274483104,34.62,73824.44,0.0,0.82211,0.00013,15.28006]
[1780274484111,34.62,73820.03,0.0,0.82154,0.00013,15.30973]
[1780274488139,34.62,73817.17,0.0,0.82118,0.00013,15.32865]
[1780274493174,34.62,73818.03,0.0,0.82133,0.00013,15.31823]
[1780274497202,34.61,73821.33,0.0,0.82176,0.00013,15.29574]
[1780274500223,34.61,73827.0,0.0,0.82249,0.00013,15.25742]
[1780274503244,34.61,73830.48,0.0,0.82293,0.00013,15.23402]
[1780274508279,34.62,73830.44,0.0,0.82292,0.00013,15.23452]
[1780274513314,34.62,73830.41,0.0,0.82292,0.00013,15.2349]
[1780274518349,34.62,73831.07,0.0,0.823,0.00013,15.23059]
[1780274521370,34.62,73836.47,0.0,0.82369,0.00013,15.19429]
[1780274522377,34.62,73842.6,0.0,0.82447,0.00013,15.15282]
[1780274527415,34.62,73842.77,0.0,0.82449,0.00013,15.15151]
[1780274532450,34.61,73845.28,0.0,0.82482,0.00013,15.13426]
[1780274537486,34.61,73843.57,0.0,0.8246,0.00013,15.14558]
[1780274542521,34.61,73843.73,0.0,0.82463,0.00013,15.14416]
[1780274547556,34.61,73844.35,0.0,0.82472,0.00013,15.1396]
[1780274549434,34.61,73844.35,0.0,0.82472,0.00013,15.1396]
[1780274550134,34.61,73847.43,0.0,0.82511,0.00013,15.1186]
[1780274550578,34.61,73852.04,0.0,0.8257,0.00013,15.08745]
[1780274555616,34.61,73850.21,0.0,0.82551,0.00013,15.09521]
[1780274558637,34.61,73847.2,0.0,0.82514,0.00013,15.11497]
[1780274563672,34.61,73847.04,0.0,0.82512,0.00013,15.11552]
[1780274564679,34.61,73843.37,0.0,0.82466,0.00013,15.14027]
[1780274567700,34.61,73852.03,0.0,0.82576,0.00013,15.0815]
[1780274568707,34.61,73853.84,0.0,0.82599,0.00013,15.06926]
[1780274576762,34.6,73854.1,0.0,0.82604,0.00013,15.06642]
[1780274581798,34.6,73856.07,0.0,0.82631,0.00013,15.05216]
[1780274586833,34.6,73856.98,0.0,0.82644,0.00013,15.04521]
[1780274591868,34.6,73857.85,0.0,0.82656,0.00013,15.03858]
[1780274597909,34.6,73855.5,0.0,0.82628,0.00013,15.05361]
[1780274602945,34.59,73852.93,0.0,0.82597,0.00013,15.07022]
[1780274606975,34.59,73849.6,0.0,0.82556,0.00013,15.09209]
[1780274609995,34.59,73852.5,0.0,0.82594,0.00013,15.07193]
[1780274611002,34.59,73856.26,0.0,0.82645,0.00013,15.0421]
[1780274612016,34.59,73868.62,0.0,0.82801,0.00013,14.95828]
[1780274613018,34.59,73870.66,0.0,0.82827,0.00013,14.94434]
[1780274618053,34.59,73871.51,0.0,0.82838,0.00013,14.93866]
[1780274623088,34.59,73871.84,0.0,0.82841,0.00013,14.93655]
[1780274630137,34.59,73872.08,0.0,0.82844,0.00013,14.9351]
[1780274633158,34.59,73869.61,0.0,0.82813,0.00013,14.95189]
[1780274637186,34.59,73866.39,0.0,0.82773,0.00013,14.97369]
[1780274640207,34.59,73862.61,0.0,0.82725,0.00013,14.99917]
[1780274644235,34.59,73866.89,0.0,0.8278,0.00013,14.9699]
[1780274649270,34.59,73863.11,0.0,0.82732,0.00013,14.99538]
[1780274650277,34.59,73854.66,0.0,0.82626,0.00013,15.0525]
[1780274652291,34.59,73852.03,0.0,0.82593,0.00013,15.07]
[1780274657326,34.59,73850.95,0.0,0.8258,0.00013,15.07701]
[1780274662362,34.59,73849.82,0.0,0.82565,0.00013,15.08474]
[1780274666391,34.59,73852.82,0.0,0.82603,0.00013,15.06448]
[1780274667397,34.59,73855.69,0.0,0.8264,0.00013,15.04508]
[1780274672432,34.59,73855.71,0.0,0.82644,0.00013,15.04042]
[1780274675453,34.59,73861.98,0.0,0.82724,0.00013,14.9976]
[1780274680488,34.58,73859.0,0.0,0.82687,0.00013,15.0174]
[1780274682502,34.58,73856.21,0.0,0.82652,0.00013,15.03609]
[1780274686117,34.58,73851.49,0.0,0.82593,0.00013,15.06765]
[1780274686530,34.58,73846.37,0.0,0.82528,0.00013,15.10248]
[1780274690558,34.58,73843.64,0.0,0.82492,0.00013,15.12155]
[1780274695593,34.59,73841.8,0.0,0.82467,0.00013,15.13463]
[1780274700628,34.59,73840.74,0.0,0.82453,0.00013,15.14231]
[1780274701619,34.59,73840.74,0.0,0.82453,0.00013,15.14231]
[1780274701635,34.59,73844.51,0.0,0.82501,0.00013,15.11656]
[1780274704656,34.59,73853.1,0.0,0.82611,0.00013,15.05778]
[1780274709691,34.58,73852.02,0.0,0.82599,0.00013,15.06429]
[1780274712515,34.58,73853.29,0.0,0.82616,0.00013,15.05539]
[1780274717747,34.58,73859.88,0.0,0.82701,0.00013,15.00994]
[1780274719763,34.58,73863.06,0.0,0.82741,0.00013,14.98827]
[1780274727819,34.58,73867.0,0.0,0.82791,0.00013,14.96123]
[1780274730842,34.58,73870.0,0.0,0.82829,0.00013,14.94089]
[1780274735876,34.58,73871.58,0.0,0.82852,0.00013,14.92613]
[1780274740910,34.58,73869.19,0.0,0.82822,0.00013,14.9425]
[1780274745946,34.58,73862.09,0.0,0.82732,0.00013,14.9907]
[1780274749976,34.58,73865.02,0.0,0.82769,0.00013,14.97069]
[1780274751990,34.58,73867.61,0.0,0.82802,0.00013,14.95314]
[1780274756019,34.58,73870.6,0.0,0.82839,0.00013,14.93299]
[1780274759039,34.58,73879.22,0.0,0.82947,0.00012,14.8747]
[1780274760046,34.58,73884.87,0.0,0.83018,0.00012,14.83627]
[1780274761053,34.58,73890.25,0.0,0.83085,0.00012,14.79971]
[1780274763067,34.58,73886.76,0.0,0.83041,0.00012,14.82341]
[1780274764074,34.58,73890.39,0.0,0.83087,0.00012,14.79883]
[1780274765081,34.58,73892.95,0.0,0.83118,0.00012,14.78147]
[1780274767095,34.58,73898.21,0.0,0.83183,0.00012,14.74587]
[1780274771123,34.58,73901.42,0.0,0.83223,0.00012,14.72389]
[1780274772130,34.58,73909.52,0.0,0.83324,0.00012,14.66881]
[1780274773304,34.58,73909.52,0.0,0.83324,0.00012,14.66881]
[1780274773356,34.58,73909.52,0.0,0.83324,0.00012,14.66881]
[1780274773317,34.58,73910.19,0.0,0.83332,0.00012,14.66422]
[1780274778172,34.58,73912.73,0.0,0.83363,0.00012,14.64703]
[1780274782200,34.58,73916.5,0.0,0.83409,0.00012,14.62155]
[1780274786228,34.58,73910.16,0.0,0.83331,0.00012,14.66486]
[1780274790256,34.58,73906.71,0.0,0.83288,0.00012,14.68837]
[1780274791263,34.58,73884.79,0.0,0.8302,0.00012,14.8329]
[1780274792270,34.58,73878.64,0.0,0.82942,0.00013,14.87496]
[1780274793277,34.58,73877.41,0.0,0.82926,0.00013,14.88359]
[1780274794284,34.58,73884.49,0.0,0.83015,0.00012,14.83559]
[1780274795291,34.58,73887.38,0.0,0.8305,0.00012,14.81627]
[1780274797305,34.58,73892.36,0.0,0.83112,0.00012,14.78289]
[1780274802340,34.59,73893.34,0.0,0.83122,0.00012,14.77745]
[1780274806368,34.59,73890.66,0.0,0.83087,0.00012,14.79658]
[1780274808388,34.59,73905.24,0.0,0.83267,0.00012,14.69789]
[1780274809395,34.59,73908.89,0.0,0.83312,0.00012,14.67327]
[1780274814430,34.59,73906.8,0.0,0.83286,0.00012,14.68761]
[1780274816445,34.59,73902.32,0.0,0.8323,0.00012,14.71797]
[1780274817451,34.59,73899.24,0.0,0.83192,0.00012,14.73881]
[1780274819465,34.59,73905.98,0.0,0.83276,0.00012,14.69289]
[1780274820472,34.59,73898.4,0.0,0.83182,0.00012,14.74451]
[1780274823495,34.59,73902.56,0.0,0.83233,0.00012,14.71663]
[1780274824502,34.59,73914.54,0.0,0.8338,0.00012,14.63546]
[1780274825509,34.59,73914.27,0.0,0.83376,0.00012,14.63754]
[1780274827523,34.59,73916.97,0.0,0.83409,0.00012,14.61973]
[1780274831551,34.6,73907.54,0.0,0.83292,0.00012,14.68405]
[1780274832560,34.6,73907.0,0.0,0.83285,0.00012,14.68771]
[1780274834574,34.59,73902.63,0.0,0.83232,0.00012,14.71733]
[1780274839610,34.6,73909.04,0.0,0.83309,0.00012,14.67458]
[1780274844654,34.6,73911.11,0.0,0.83334,0.00012,14.6608]
[1780274849689,34.6,73910.76,0.0,0.8333,0.00012,14.66327]
[1780274853717,34.6,73906.97,0.0,0.83287,0.00012,14.68483]
[1780274856741,34.6,73899.18,0.0,0.8319,0.00012,14.73766]
[1780274858755,34.6,73901.84,0.0,0.83223,0.00012,14.71962]
[1780274863790,34.6,73899.57,0.0,0.83194,0.00012,14.73564]
[1780274864799,34.6,73887.92,0.0,0.83049,0.00012,14.81474]
[1780274865806,34.6,73881.23,0.0,0.82966,0.00012,14.86026]
[1780274866813,34.6,73876.17,0.0,0.82902,0.00013,14.89466]
[1780274867820,34.6,73875.33,0.0,0.82891,0.00013,14.90042]
[1780274868827,34.6,73874.82,0.0,0.82885,0.00013,14.90394]
[1780274869834,34.6,73874.01,0.0,0.82875,0.00013,14.90948]
[1780274870841,34.6,73877.87,0.0,0.82923,0.00013,14.88339]
[1780274871850,34.6,73881.93,0.0,0.82974,0.00012,14.85597]
[1780274873143,34.6,73888.94,0.0,0.83061,0.00012,14.80858]
[1780274873863,34.6,73886.22,0.0,0.83026,0.00012,14.8272]
[1780274876884,34.6,73880.0,0.0,0.82948,0.00012,14.8698]
[1780274877890,34.6,73878.61,0.0,0.82931,0.00013,14.87931]
[1780274878898,34.6,73877.81,0.0,0.8292,0.00013,14.88482]
[1780274879905,34.6,73877.34,0.0,0.82914,0.00013,14.88808]
[1780274880912,34.6,73872.13,0.0,0.82849,0.00013,14.92344]
[1780274881919,34.6,73874.9,0.0,0.82884,0.00013,14.90471]
[1780274882926,34.6,73879.09,0.0,0.82936,0.00012,14.87638]
[1780274883933,34.6,73879.78,0.0,0.82944,0.00012,14.87179]
[1780274884940,34.61,73880.25,0.0,0.8295,0.00012,14.8687]
[1780274888968,34.61,73880.69,0.0,0.82955,0.00012,14.86612]
[1780274889976,34.61,73880.88,0.0,0.82957,0.00012,14.86493]
[1780274890985,34.61,73883.04,0.0,0.82984,0.00012,14.8504]
[1780274891993,34.61,73888.53,0.0,0.83052,0.00012,14.81313]
[1780274895013,34.61,73892.11,0.0,0.83097,0.00012,14.78883]
[1780274899043,34.61,73895.8,0.0,0.83143,0.00012,14.76382]
[1780274905084,34.61,73897.79,0.0,0.83167,0.00012,14.7506]
[1780274910119,34.61,73897.4,0.0,0.83161,0.00012,14.75358]
[1780274911126,34.61,73890.61,0.0,0.83081,0.00012,14.79546]
[1780274916161,34.61,73891.34,0.0,0.83088,0.00012,14.7915]
[1780274921196,34.61,73891.65,0.0,0.8309,0.00012,14.79041]
[1780274925224,34.62,73889.04,0.0,0.83056,0.00012,14.8089]
[1780274927238,34.62,73891.83,0.0,0.8309,0.00012,14.79034]
[1780274931271,34.62,73886.79,0.0,0.83026,0.00012,14.82522]
[1780274932278,34.62,73873.22,0.0,0.82856,0.00013,14.91729]
[1780274933285,34.62,73871.07,0.0,0.82829,0.00013,14.93198]
[1780274934292,34.62,73870.43,0.0,0.82821,0.00013,14.93633]
[1780274938320,34.62,73871.9,0.0,0.8284,0.00013,14.92636]
[1780274940334,34.62,73872.79,0.0,0.82851,0.00013,14.92035]
[1780274941341,34.62,73886.92,0.0,0.83027,0.00012,14.82467]
[1780274943355,34.61,73888.27,0.0,0.83047,0.00012,14.81388]
[1780274945369,34.61,73891.09,0.0,0.83082,0.00012,14.79472]
[1780274950404,34.61,73890.94,0.0,0.8308,0.00012,14.79569]
[1780274955441,34.61,73888.74,0.0,0.83053,0.00012,14.81043]
[1780274960478,34.61,73884.91,0.0,0.83006,0.00012,14.83616]
[1780274961484,34.61,73876.46,0.0,0.829,0.00013,14.8935]
[1780274962491,34.61,73874.15,0.0,0.82871,0.00013,14.90917]
[1780274963498,34.61,73871.53,0.0,0.82838,0.00013,14.92692]
[1780274964505,34.61,73870.11,0.0,0.82821,0.00013,14.93652]
[1780274965512,34.61,73870.92,0.0,0.82831,0.00013,14.93102]
[1780274966519,34.61,73872.27,0.0,0.82848,0.00013,14.92187]
[1780274967526,34.61,73873.28,0.0,0.8286,0.00013,14.91504]
[1780274969540,34.61,73880.17,0.0,0.82947,0.00012,14.86842]
[1780274970547,34.61,73880.77,0.0,0.82954,0.00012,14.86444]
[1780274972561,34.61,73879.37,0.0,0.8294,0.00012,14.86987]
[1780274973569,34.61,73871.73,0.0,0.82844,0.00013,14.92167]
[1780274974576,34.61,73864.27,0.0,0.8275,0.00013,14.97216]
[1780274975583,34.61,73862.7,0.0,0.8273,0.00013,14.98273]
[1780274976590,34.61,73862.09,0.0,0.82723,0.00013,14.98679]
[1780274979611,34.61,73859.22,0.0,0.82687,0.00013,15.00599]
[1780274984646,34.61,73864.51,0.0,0.82755,0.00013,14.96976]
[1780274989943,34.61,73864.66,0.0,0.82757,0.00013,14.96862]
[1780274990688,34.61,73862.44,0.0,0.82729,0.00013,14.98352]
[1780274995723,34.61,73862.08,0.0,0.82725,0.00013,14.98571]
[1780275000760,34.61,73861.39,0.0,0.82717,0.00013,14.99015]
[1780275001767,34.61,73865.23,0.0,0.82765,0.00013,14.96412]
[1780275002774,34.61,73866.29,0.0,0.82778,0.00013,14.95694]
[1780275004788,34.61,73864.14,0.0,0.82751,0.00013,14.97149]
[1780275005795,34.61,73865.35,0.0,0.82767,0.00013,14.96329]
[1780275007809,34.61,73867.58,0.0,0.82795,0.00013,14.94819]
[1780275010830,34.61,73866.92,0.0,0.82786,0.00013,14.95272]
[1780275011837,34.61,73867.7,0.0,0.82796,0.00013,14.94746]
[1780275012844,34.61,73868.64,0.0,0.82808,0.00013,14.94112]
[1780275013851,34.61,73867.72,0.0,0.82796,0.00013,14.94738]
[1780275016872,34.61,73866.44,0.0,0.8278,0.00013,14.95612]
[1780275017879,34.61,73858.95,0.0,0.82686,0.00013,15.00681]
[1780275020900,34.61,73858.21,0.0,0.82676,0.00013,15.01166]
[1780275023921,34.61,73855.2,0.0,0.82639,0.00013,15.03186]
[1780275024928,34.61,73844.97,0.0,0.82509,0.00013,15.10112]
[1780275025935,34.61,73845.15,0.0,0.82511,0.00013,15.09993]
[1780275026942,34.61,73843.78,0.0,0.82494,0.00013,15.10921]
[1780275028955,34.61,73842.9,0.0,0.82482,0.00013,15.11518]
[1780275029963,34.61,73840.36,0.0,0.8245,0.00013,15.13234]
[1780275030970,34.61,73839.4,0.0,0.82438,0.00013,15.13881]
[1780275032984,34.61,73822.68,0.0,0.82228,0.00013,15.2474]
[1780275033992,34.61,73815.41,0.0,0.82134,0.00013,15.29655]
[1780275034999,34.61,73814.88,0.0,0.82127,0.00013,15.30012]
[1780275036259,34.61,73814.88,0.0,0.82127,0.00013,15.30012]
[1780275036346,34.61,73814.88,0.0,0.82127,0.00013,15.30012]
[1780275036629,34.61,73814.88,0.0,0.82127,0.00013,15.30012]
[1780275036386,34.61,73813.68,0.0,0.82112,0.00013,15.30806]
[1780275037004,34.61,73813.68,0.0,0.82112,0.00013,15.30806]
[1780275037219,34.61,73813.68,0.0,0.82112,0.00013,15.30806]
[1780275037238,34.61,73801.46,0.0,0.81954,0.00013,15.39026]
[1780275038024,34.61,73800.11,0.0,0.81937,0.00013,15.39915]
[1780275043059,34.61,73799.84,0.0,0.81935,0.00013,15.39993]
[1780275045073,34.61,73806.58,0.0,0.82023,0.00013,15.35417]
[1780275046080,34.61,73814.97,0.0,0.82132,0.00013,15.29751]
[1780275048094,34.61,73818.97,0.0,0.82184,0.00013,15.27044]
[1780275051115,34.61,73824.75,0.0,0.82258,0.00013,15.23141]
[1780275056150,34.61,73824.64,0.0,0.82256,0.00013,15.23229]
[1780275058151,34.61,73824.83,0.0,0.82259,0.00013,15.23104]
[1780275058197,34.61,73824.83,0.0,0.82259,0.00013,15.23104]
[1780275058224,34.61,73824.83,0.0,0.82259,0.00013,15.23104]
[1780275064089,34.61,73825.12,0.0,0.82262,0.00013,15.22933]
[1780275064141,34.61,73825.12,0.0,0.82262,0.00013,15.22933]
[1780275064223,34.61,73825.12,0.0,0.82262,0.00013,15.22933]
[1780275070248,34.61,73825.81,0.0,0.8227,0.00013,15.22497]
[1780275071551,34.61,73825.81,0.0,0.8227,0.00013,15.22497]
[1780275071603,34.61,73825.81,0.0,0.8227,0.00013,15.22497]
[1780275071719,34.61,73824.63,0.0,0.82255,0.00013,15.23302]
[1780275074276,34.61,73837.6,0.0,0.82421,0.00013,15.14539]
[1780275075283,34.61,73840.1,0.0,0.82453,0.00013,15.12848]
[1780275080320,34.6,73841.72,0.0,0.82475,0.00013,15.11658]
[1780275080779,34.6,73841.72,0.0,0.82475,0.00013,15.11658]
[1780275080827,34.6,73841.72,0.0,0.82475,0.00013,15.11658]
[1780275080977,34.6,73841.72,0.0,0.82475,0.00013,15.11658]
[1780275085354,34.6,73844.52,0.0,0.82511,0.00013,15.09746]
[1780275090362,34.6,73844.77,0.0,0.82516,0.00013,15.09509]
[1780275090414,34.6,73844.77,0.0,0.82516,0.00013,15.09509]
[1780275090469,34.6,73844.77,0.0,0.82516,0.00013,15.09509]
[1780275096432,34.6,73844.35,0.0,0.82516,0.00013,15.09263]
[1780275098309,34.6,73844.57,0.0,0.82519,0.00013,15.09095]
[1780275098356,34.6,73844.57,0.0,0.82519,0.00013,15.09095]
[1780275098472,34.6,73844.57,0.0,0.82519,0.00013,15.09095]
[1780275101467,34.6,73848.46,0.0,0.8257,0.00013,15.06388]
[1780275104488,34.6,73852.41,0.0,0.82621,0.00013,15.03666]
[1780275105495,34.59,73857.88,0.0,0.8269,0.00013,14.99949]
[1780275106502,34.59,73861.39,0.0,0.82735,0.00013,14.97561]
[1780275108516,34.59,73871.81,0.0,0.82866,0.00013,14.90494]
[1780275110530,34.59,73878.01,0.0,0.82944,0.00013,14.86279]
[1780275111537,34.59,73873.31,0.0,0.82885,0.00013,14.89452]
[1780275112544,34.59,73864.84,0.0,0.82779,0.00013,14.952]
[1780275114558,34.59,73863.68,0.0,0.82764,0.00013,14.95993]
[1780275115968,34.59,73863.65,0.0,0.82763,0.00013,14.96013]
[1780275116020,34.59,73863.65,0.0,0.82763,0.00013,14.96013]
[1780275116219,34.59,73863.65,0.0,0.82763,0.00013,14.96013]
[1780275121607,34.59,73864.01,0.0,0.82768,0.00013,14.95773]
[1780275123621,34.59,73867.73,0.0,0.82815,0.00013,14.93256]
[1780275124628,34.59,73892.88,0.0,0.83129,0.00012,14.76212]
[1780275125635,34.59,73894.49,0.0,0.83149,0.00012,14.75117]
[1780275130670,34.6,73893.63,0.0,0.83137,0.00012,14.75758]
[1780275132584,34.6,73893.63,0.0,0.83137,0.00012,14.75758]
[1780275132636,34.6,73893.63,0.0,0.83137,0.00012,14.75758]
[1780275132720,34.6,73893.63,0.0,0.83137,0.00012,14.75758]
[1780275134698,34.6,73880.28,0.0,0.8297,0.00012,14.84851]
[1780275135705,34.6,73875.02,0.0,0.82904,0.00013,14.88414]
[1780275136712,34.6,73870.61,0.0,0.82849,0.00013,14.91414]
[1780275139733,34.6,73877.37,0.0,0.82933,0.00013,14.86843]
[1780275144074,34.6,73877.1,0.0,0.8293,0.00013,14.8701]
[1780275144118,34.6,73877.1,0.0,0.8293,0.00013,14.8701]
[1780275144219,34.6,73877.1,0.0,0.8293,0.00013,14.8701]
[1780275146776,34.6,73873.16,0.0,0.82881,0.00013,14.89668]
[1780275146828,34.6,73872.73,0.0,0.82876,0.00013,14.89951]
[1780275146971,34.6,73872.73,0.0,0.82876,0.00013,14.89951]
[1780275148593,34.6,73872.73,0.0,0.82876,0.00013,14.89951]
[1780275148719,34.6,73872.73,0.0,0.82876,0.00013,14.89951]
[1780275153834,34.59,73874.02,0.0,0.82897,0.00013,14.88593]
[1780275156206,34.59,73874.02,0.0,0.82897,0.00013,14.88593]
[1780275156225,34.59,73874.02,0.0,0.82897,0.00013,14.88593]
[1780275156258,34.59,73874.02,0.0,0.82897,0.00013,14.88593]
[1780275159876,34.59,73878.17,0.0,0.82949,0.00013,14.85743]
[1780275161621,34.59,73878.17,0.0,0.82949,0.00013,14.85743]
[1780275161673,34.59,73878.17,0.0,0.82949,0.00013,14.85743]
[1780275161722,34.59,73878.17,0.0,0.82949,0.00013,14.85743]
[1780275163906,34.59,73889.86,0.0,0.83096,0.00012,14.77803]
[1780275164918,34.59,73891.96,0.0,0.83121,0.00012,14.76386]
[1780275166426,34.59,73891.96,0.0,0.83121,0.00012,14.76386]
[1780275166476,34.59,73891.96,0.0,0.83121,0.00012,14.76386]
[1780275171039,34.59,73891.56,0.0,0.83116,0.00012,14.76704]
[1780275171073,34.59,73891.56,0.0,0.83116,0.00012,14.76704]
[1780275171967,34.6,73886.97,0.0,0.83058,0.00012,14.79832]
[1780275174821,34.6,73886.87,0.0,0.83057,0.00012,14.79908]
[1780275174833,34.6,73886.87,0.0,0.83057,0.00012,14.79908]
[1780275174972,34.6,73886.87,0.0,0.83057,0.00012,14.79908]
[1780275176001,34.6,73883.08,0.0,0.8301,0.00012,14.82483]
[1780275177960,34.6,73882.13,0.0,0.82998,0.00012,14.83127]
[1780275177978,34.6,73882.13,0.0,0.82998,0.00012,14.83127]
[1780275178012,34.6,73882.13,0.0,0.82998,0.00012,14.83127]
[1780275178665,34.6,73882.13,0.0,0.82998,0.00012,14.83127]
[1780275178721,34.6,73882.13,0.0,0.82998,0.00012,14.83127]
[1780275179021,34.6,73887.84,0.0,0.83069,0.00012,14.79253]
[1780275181007,34.6,73890.11,0.0,0.83097,0.00012,14.77716]
[1780275181079,34.6,73890.11,0.0,0.83097,0.00012,14.77716]
[1780275181222,34.6,73890.11,0.0,0.83097,0.00012,14.77716]
[1780275183969,34.6,73891.2,0.0,0.8311,0.00012,14.76991]
[1780275184021,34.6,73891.2,0.0,0.8311,0.00012,14.76991]
[1780275184221,34.6,73891.2,0.0,0.8311,0.00012,14.76991]
[1780275184245,34.6,73891.2,0.0,0.8311,0.00012,14.76991]
[1780275184469,34.6,73891.2,0.0,0.8311,0.00012,14.76991]
[1780275184512,34.6,73893.85,0.0,0.83143,0.00012,14.75198]
[1780275190099,34.6,73894.5,0.0,0.83151,0.00012,14.74793]
[1780275194396,34.6,73893.69,0.0,0.8314,0.00012,14.75359]
[1780275194438,34.6,73893.69,0.0,0.8314,0.00012,14.75359]
[1780275194472,34.6,73893.69,0.0,0.8314,0.00012,14.75359]
[1780275196141,34.6,73890.35,0.0,0.83099,0.00012,14.77637]
[1780275201176,34.6,73891.3,0.0,0.8311,0.00012,14.76998]
[1780275203190,34.6,73894.97,0.0,0.83156,0.00012,14.7451]
[1780275204048,34.6,73894.97,0.0,0.83156,0.00012,14.7451]
[1780275204096,34.6,73894.97,0.0,0.83156,0.00012,14.7451]
[1780275204222,34.6,73894.97,0.0,0.83156,0.00012,14.7451]
[1780275206211,34.6,73903.12,0.0,0.83257,0.00012,14.68978]
[1780275211246,34.6,73903.96,0.0,0.83271,0.00012,14.67953]
[1780275215297,34.6,73903.99,0.0,0.83272,0.00012,14.67914]
[1780275215349,34.6,73903.99,0.0,0.83272,0.00012,14.67914]
[1780275215472,34.6,73903.99,0.0,0.83272,0.00012,14.67914]
[1780275215572,34.6,73895.8,0.0,0.83171,0.00012,14.73466]
[1780275221316,34.59,73899.78,0.0,0.83221,0.00012,14.70688]
[1780275224169,34.59,73900.71,0.0,0.83233,0.00012,14.70041]
[1780275224221,34.59,73900.71,0.0,0.83233,0.00012,14.70041]
[1780275224473,34.59,73900.71,0.0,0.83233,0.00012,14.70041]
[1780275227358,34.59,73897.99,0.0,0.832,0.00012,14.71859]
[1780275228366,34.59,73892.56,0.0,0.83133,0.00012,14.75534]
[1780275230203,34.59,73892.26,0.0,0.83129,0.00012,14.75743]
[1780275230232,34.59,73892.26,0.0,0.83129,0.00012,14.75743]
[1780275230256,34.59,73892.26,0.0,0.83129,0.00012,14.75743]
[1780275235415,34.59,73888.47,0.0,0.83081,0.00012,14.78346]
[1780275237466,34.59,73888.51,0.0,0.83082,0.00012,14.78322]
[1780275237518,34.59,73888.51,0.0,0.83082,0.00012,14.78322]
[1780275237726,34.59,73888.51,0.0,0.83082,0.00012,14.78322]
[1780275239444,34.59,73880.89,0.0,0.82987,0.00012,14.83498]
[1780275240451,34.59,73876.33,0.0,0.82929,0.00013,14.86603]
[1780275241484,34.59,73876.33,0.0,0.82929,0.00013,14.86603]
[1780275241724,34.59,73876.33,0.0,0.82929,0.00013,14.86603]
[1780275245486,34.6,73871.3,0.0,0.82866,0.00013,14.90053]
[1780275248507,34.6,73868.68,0.0,0.82832,0.00013,14.91845]
[1780275249910,34.6,73867.82,0.0,0.82821,0.00013,14.92432]
[1780275249962,34.6,73867.82,0.0,0.82821,0.00013,14.92432]
[1780275249984,34.6,73867.82,0.0,0.82821,0.00013,14.92432]
[1780275252539,34.6,73852.49,0.0,0.82628,0.00013,15.02817]
[1780275253546,34.6,73852.51,0.0,0.82628,0.00013,15.02794]
[1780275257574,34.6,73849.02,0.0,0.82585,0.00013,15.05116]
[1780275258582,34.6,73839.89,0.0,0.82469,0.00013,15.11276]
[1780275259589,34.59,73836.55,0.0,0.82427,0.00013,15.13522]
[1780275260596,34.59,73837.52,0.0,0.82439,0.00013,15.12847]
[1780275261603,34.59,73841.31,0.0,0.82488,0.00013,15.10264]
[1780275264568,34.59,73841.87,0.0,0.82495,0.00013,15.09883]
[1780275264622,34.59,73841.87,0.0,0.82495,0.00013,15.09883]
[1780275264725,34.59,73841.87,0.0,0.82495,0.00013,15.09883]
[1780275266638,34.59,73845.16,0.0,0.82537,0.00013,15.07643]
[1780275268652,34.59,73837.69,0.0,0.82443,0.00013,15.12661]
[1780275270255,34.59,73837.29,0.0,0.82438,0.00013,15.12933]
[1780275270307,34.59,73837.29,0.0,0.82438,0.00013,15.12933]
[1780275270473,34.59,73837.29,0.0,0.82438,0.00013,15.12933]
[1780275275702,34.59,73835.4,0.0,0.82418,0.00013,15.13761]
[1780275278723,34.59,73828.14,0.0,0.82325,0.00013,15.18646]
[1780275280361,34.59,73827.2,0.0,0.82313,0.00013,15.19274]
[1780275280413,34.59,73827.2,0.0,0.82313,0.00013,15.19274]
[1780275280477,34.59,73827.2,0.0,0.82313,0.00013,15.19274]
[1780275286779,34.59,73825.3,0.0,0.82291,0.00013,15.20461]
[1780275291665,34.59,73825.82,0.0,0.82298,0.00013,15.20055]
[1780275291717,34.59,73825.82,0.0,0.82298,0.00013,15.20055]
[1780275291984,34.59,73823.78,0.0,0.82272,0.00013,15.21421]
[1780275299870,34.58,73824.54,0.0,0.82284,0.00013,15.20793]
[1780275301927,34.58,73823.55,0.0,0.82272,0.00013,15.21449]
[1780275301973,34.58,73824.94,0.0,0.8229,0.00013,15.20496]
[1780275302093,34.58,73824.94,0.0,0.8229,0.00013,15.20496]
[1780275304299,34.58,73825.3,0.0,0.82295,0.00013,15.20228]
[1780275304471,34.58,73825.3,0.0,0.82295,0.00013,15.20228]
[1780275304905,34.58,73817.46,0.0,0.82194,0.00013,15.25509]
[1780275307453,34.58,73816.32,0.0,0.8218,0.00013,15.26274]
[1780275307470,34.58,73816.32,0.0,0.8218,0.00013,15.26274]
[1780275307505,34.58,73816.32,0.0,0.8218,0.00013,15.26274]
[1780275307926,34.58,73809.51,0.0,0.82092,0.00013,15.30865]
[1780275308933,34.58,73803.43,0.0,0.82013,0.00013,15.34955]
[1780275309948,34.58,73800.11,0.0,0.81971,0.00013,15.37178]
[1780275310533,34.58,73800.11,0.0,0.81971,0.00013,15.37178]
[1780275310720,34.58,73800.11,0.0,0.81971,0.00013,15.37178]
[1780275310950,34.58,73794.78,0.0,0.81902,0.00013,15.40751]
[1780275313971,34.58,73802.03,0.0,0.81996,0.00013,15.3586]
[1780275314978,34.58,73806.55,0.0,0.82054,0.00013,15.32818]
[1780275315985,34.58,73810.32,0.0,0.82104,0.00013,15.30248]
[1780275316992,34.58,73814.59,0.0,0.82159,0.00013,15.27344]
[1780275318525,34.58,73814.59,0.0,0.82159,0.00013,15.27344]
[1780275318532,34.58,73814.59,0.0,0.82159,0.00013,15.27344]
[1780275318722,34.58,73814.59,0.0,0.82159,0.00013,15.27344]
[1780275318798,34.58,73817.52,0.0,0.82197,0.00013,15.25346]
[1780275324041,34.58,73818.15,0.0,0.82207,0.00013,15.24814]
[1780275327034,34.57,73816.8,0.0,0.82191,0.00013,15.25689]
[1780275327088,34.57,73816.8,0.0,0.82191,0.00013,15.25689]
[1780275327220,34.57,73816.8,0.0,0.82191,0.00013,15.25689]
[1780275327437,34.57,73816.8,0.0,0.82191,0.00013,15.25689]
[1780275329971,34.57,73816.81,0.0,0.82192,0.00013,15.25645]
[1780275336134,34.57,73823.42,0.0,0.82283,0.00013,15.20619]
[1780275337140,34.57,73826.98,0.0,0.82329,0.00013,15.18202]
[1780275339005,34.57,73826.76,0.0,0.82326,0.00013,15.18342]
[1780275339018,34.57,73826.76,0.0,0.82326,0.00013,15.18342]
[1780275339223,34.57,73826.76,0.0,0.82326,0.00013,15.18342]
[1780275339230,34.57,73832.38,0.0,0.82398,0.00013,15.14535]
[1780275341168,34.57,73829.47,0.0,0.82361,0.00013,15.16495]
[1780275342175,34.57,73825.7,0.0,0.82313,0.00013,15.19035]
[1780275343136,34.57,73825.7,0.0,0.82313,0.00013,15.19035]
[1780275343187,34.57,73825.7,0.0,0.82313,0.00013,15.19035]
[1780275343221,34.57,73825.7,0.0,0.82313,0.00013,15.19035]
[1780275343322,34.57,73821.59,0.0,0.8226,0.00013,15.21802]
[1780275345196,34.57,73818.57,0.0,0.82222,0.00013,15.23814]
[1780275348938,34.57,73818.11,0.0,0.82217,0.00013,15.24091]
[1780275349287,34.57,73817.8,0.0,0.82213,0.00013,15.24265]
[1780275351970,34.57,73817.63,0.0,0.82211,0.00013,15.2438]
[1780275353252,34.56,73814.14,0.0,0.82167,0.00013,15.2666]
[1780275358289,34.56,73811.46,0.0,0.82135,0.00013,15.28358]
[1780275359295,34.56,73807.32,0.0,0.82082,0.00013,15.31145]
[1780275362388,34.56,73806.19,0.0,0.82067,0.00013,15.31886]
[1780275363323,34.56,73814.81,0.0,0.82179,0.00013,15.26048]
[1780275368358,34.56,73814.04,0.0,0.82171,0.00013,15.26467]
[1780275369821,34.56,73814.04,0.0,0.82171,0.00013,15.26467]
[1780275369828,34.56,73814.04,0.0,0.82171,0.00013,15.26467]
[1780275369973,34.56,73814.04,0.0,0.82171,0.00013,15.26467]
[1780275371379,34.55,73816.81,0.0,0.82208,0.00013,15.2453]
[1780275376414,34.55,73816.09,0.0,0.82201,0.00013,15.24917]
[1780275381450,34.55,73813.78,0.0,0.82173,0.00013,15.26372]
[1780275386484,34.55,73812.99,0.0,0.82164,0.00013,15.268]
[1780275388498,34.54,73816.36,0.0,0.82209,0.00013,15.24479]
[1780275394540,34.54,73816.34,0.0,0.82214,0.00013,15.23954]
[1780275399575,34.54,73815.06,0.0,0.82199,0.00013,15.24721]
[1780275403603,34.54,73818.57,0.0,0.82246,0.00013,15.22269]
[1780275408638,34.53,73820.69,0.0,0.82275,0.00013,15.20755]
[1780275413673,34.53,73816.85,0.0,0.82227,0.00013,15.2327]
[1780275414680,34.53,73812.14,0.0,0.82167,0.00013,15.26435]
[1780275419715,34.53,73813.45,0.0,0.82185,0.00013,15.25446]
[1780275426764,34.52,73812.64,0.0,0.82178,0.00013,15.25848]
[1780275427771,34.52,73802.89,0.0,0.82052,0.00013,15.32413]
[1780275428778,34.52,73804.28,0.0,0.8207,0.00013,15.31471]
[1780275429785,34.52,73804.0,0.0,0.82067,0.00013,15.31647]
[1780275432807,34.52,73805.96,0.0,0.82093,0.00013,15.30291]
[1780275433813,34.52,73807.85,0.0,0.82117,0.00013,15.29004]
[1780275434942,34.52,73810.01,0.0,0.82145,0.00013,15.27529]
[1780275442876,34.52,73807.16,0.0,0.82109,0.00013,15.29418]
[1780275443883,34.52,73808.23,0.0,0.82123,0.00013,15.2869]
[1780275444890,34.52,73808.19,0.0,0.82123,0.00013,15.28711]
[1780275445897,34.52,73808.25,0.0,0.82124,0.00013,15.28665]
[1780275448918,34.52,73808.33,0.0,0.82125,0.00013,15.28596]
[1780275453953,34.52,73811.4,0.0,0.82169,0.00013,15.26038]
[1780275458988,34.52,73813.77,0.0,0.82202,0.00013,15.24347]
[1780275469058,34.51,73811.97,0.0,0.82182,0.00013,15.25394]
[1780275470065,34.51,73809.29,0.0,0.82147,0.00013,15.27187]
[1780275473086,34.51,73806.64,0.0,0.82114,0.00013,15.28917]
[1780275474093,34.51,73805.66,0.0,0.82102,0.00013,15.29574]
[1780275475102,34.51,73805.19,0.0,0.82096,0.00013,15.29886]
[1780275476106,34.51,73804.36,0.0,0.82085,0.00013,15.3044]
[1780275481142,34.51,73804.08,0.0,0.82082,0.00013,15.30597]
[1780275483155,34.51,73804.94,0.0,0.82093,0.00013,15.30004]
[1780275484164,34.51,73804.36,0.0,0.82086,0.00013,15.30391]
[1780275489198,34.51,73804.67,0.0,0.8209,0.00013,15.30158]
[1780275490205,34.51,73805.85,0.0,0.82106,0.00013,15.29356]
[1780275491214,34.51,73809.61,0.0,0.82155,0.00013,15.26794]
[1780275496249,34.5,73812.25,0.0,0.8219,0.00013,15.24932]
[1780275501284,34.5,73810.96,0.0,0.82175,0.00013,15.25728]
[1780275505312,34.5,73802.51,0.0,0.82067,0.00013,15.31372]
[1780275509342,34.5,73803.53,0.0,0.82082,0.00013,15.30591]
[1780275510349,34.5,73801.22,0.0,0.82052,0.00013,15.32131]
[1780275511356,34.5,73799.61,0.0,0.82035,0.00013,15.32774]
[1780275512363,34.5,73799.06,0.0,0.82029,0.00013,15.33121]
[1780275514381,34.49,73799.45,0.0,0.82035,0.00013,15.3281]
[1780275515387,34.49,73802.95,0.0,0.8208,0.00013,15.30422]
[1780275517401,34.49,73797.58,0.0,0.82011,0.00013,15.34029]
[1780275518408,34.49,73795.39,0.0,0.81983,0.00013,15.35501]
[1780275522436,34.49,73796.39,0.0,0.81996,0.00013,15.34794]
[1780275523443,34.49,73794.22,0.0,0.81968,0.00013,15.36253]
[1780275524450,34.49,73791.1,0.0,0.81928,0.00013,15.38352]
[1780275525459,34.49,73792.05,0.0,0.8194,0.00013,15.37718]
[1780275527473,34.49,73793.17,0.0,0.81955,0.00013,15.36942]
[1780275528480,34.49,73792.08,0.0,0.81941,0.00013,15.37669]
[1780275532508,34.49,73796.18,0.0,0.81994,0.00013,15.34899]
[1780275535529,34.49,73792.66,0.0,0.81948,0.00013,15.37315]
[1780275536536,34.49,73790.42,0.0,0.81918,0.00013,15.38837]
[1780275537542,34.49,73789.44,0.0,0.81905,0.00013,15.39507]
[1780275540564,34.49,73790.93,0.0,0.81924,0.00013,15.38521]
[1780275541571,34.49,73800.97,0.0,0.82055,0.00013,15.31729]
[1780275542578,34.49,73807.64,0.0,0.82142,0.00013,15.27202]
[1780275543585,34.49,73808.05,0.0,0.82148,0.00013,15.26912]
[1780275544592,34.49,73808.12,0.0,0.82149,0.00013,15.26852]
[1780275546606,34.49,73806.94,0.0,0.82134,0.00013,15.27626]
[1780275549626,34.49,73808.9,0.0,0.8216,0.00013,15.2626]
[1780275551640,34.49,73807.02,0.0,0.82136,0.00013,15.27508]
[1780275552648,34.49,73805.5,0.0,0.82117,0.00013,15.28523]
[1780275553655,34.49,73801.55,0.0,0.82066,0.00013,15.31179]
[1780275555669,34.49,73802.15,0.0,0.82074,0.00013,15.30737]
[1780275556676,34.49,73801.5,0.0,0.82066,0.00013,15.31159]
[1780275558690,34.49,73800.57,0.0,0.82055,0.00013,15.31751]
[1780275559697,34.49,73800.03,0.0,0.82048,0.00013,15.32115]
[1780275561711,34.49,73794.13,0.0,0.81971,0.00013,15.36098]
[1780275562718,34.49,73790.78,0.0,0.81928,0.00013,15.38354]
[1780275563725,34.49,73789.39,0.0,0.8191,0.00013,15.39282]
[1780275564732,34.48,73782.18,0.0,0.81816,0.00013,15.44138]
[1780275565739,34.48,73777.0,0.0,0.81748,0.00013,15.47631]
[1780275566746,34.48,73776.02,0.0,0.81735,0.00013,15.48287]
[1780275568760,34.48,73777.5,0.0,0.81754,0.00013,15.47277]
[1780275570774,34.48,73778.58,0.0,0.81769,0.00013,15.46539]
[1780275571543,34.48,73778.58,0.0,0.81769,0.00013,15.46539]
[1780275573798,34.48,73777.08,0.0,0.81753,0.00013,15.47116]
[1780275574805,34.48,73779.35,0.0,0.81783,0.00013,15.4558]
[1780275575812,34.48,73780.77,0.0,0.81801,0.00013,15.44619]
[1780275580847,34.48,73781.05,0.0,0.81805,0.00013,15.44417]
[1780275584875,34.48,73786.62,0.0,0.81879,0.00013,15.40646]
[1780275586889,34.48,73787.31,0.0,0.81887,0.00013,15.40184]
[1780275591924,34.48,73787.11,0.0,0.81885,0.00013,15.4033]
[1780275595952,34.48,73786.46,0.0,0.81876,0.00013,15.40775]
[1780275600988,34.48,73787.95,0.0,0.81895,0.00013,15.39772]
[1780275601994,34.48,73806.39,0.0,0.82135,0.00013,15.27311]
[1780275603001,34.48,73812.83,0.0,0.82219,0.00013,15.22953]
[1780275605022,34.48,73799.24,0.0,0.82043,0.00013,15.32122]
[1780275606025,34.48,73789.76,0.0,0.8192,0.00013,15.38521]
[1780275607032,34.48,73789.81,0.0,0.81921,0.00013,15.38472]
[1780275608039,34.48,73790.61,0.0,0.81931,0.00013,15.37917]
[1780275609046,34.48,73793.68,0.0,0.81972,0.00013,15.35829]
[1780275610055,34.48,73797.35,0.0,0.8202,0.00013,15.33338]
[1780275611061,34.48,73802.74,0.0,0.8209,0.00013,15.29686]
[1780275612070,34.48,73795.32,0.0,0.81993,0.00013,15.34699]
[1780275613077,34.48,73787.32,0.0,0.81889,0.00013,15.40094]
[1780275614084,34.48,73782.34,0.0,0.81824,0.00013,15.43439]
[1780275615091,34.48,73775.69,0.0,0.81737,0.00013,15.47922]
[1780275617104,34.48,73780.27,0.0,0.81798,0.00013,15.44815]
[1780275618112,34.48,73784.18,0.0,0.81849,0.00013,15.42171]
[1780275619119,34.48,73785.12,0.0,0.81861,0.00013,15.41534]
[1780275621133,34.48,73784.47,0.0,0.81853,0.00013,15.41971]
[1780275622140,34.48,73782.74,0.0,0.8183,0.00013,15.43137]
[1780275623147,34.48,73778.21,0.0,0.81771,0.00013,15.4619]
[1780275624154,34.48,73776.0,0.0,0.81742,0.00013,15.47672]
[1780275625161,34.48,73770.16,0.0,0.81665,0.00013,15.51599]
[1780275628182,34.48,73777.37,0.0,0.81761,0.00013,15.46694]
[1780275629189,34.48,73778.72,0.0,0.81779,0.00013,15.45775]
[1780275633217,34.48,73780.23,0.0,0.81803,0.00013,15.44306]
[1780275634224,34.48,73783.83,0.0,0.8185,0.00013,15.4187]
[1780275635231,34.48,73782.48,0.0,0.81832,0.00013,15.42775]
[1780275636238,34.48,73780.85,0.0,0.81811,0.00013,15.43873]
[1780275637245,34.48,73779.05,0.0,0.81788,0.00013,15.45084]
[1780275638252,34.48,73771.79,0.0,0.81692,0.00013,15.49975]
[1780275639259,34.48,73769.94,0.0,0.81668,0.00013,15.51214]
[1780275641273,34.47,73768.81,0.0,0.81654,0.00013,15.51947]
[1780275642280,34.47,73770.03,0.0,0.8167,0.00013,15.5111]
[1780275643287,34.47,73765.5,0.0,0.81611,0.00013,15.54147]
[1780275644294,34.47,73762.42,0.0,0.8157,0.00013,15.56207]
[1780275649329,34.47,73762.31,0.0,0.81571,0.00013,15.56181]
[1780275650338,34.47,73766.11,0.0,0.81621,0.00013,15.53601]
[1780275651345,34.47,73764.29,0.0,0.81598,0.00013,15.54808]
[1780275652352,34.47,73765.34,0.0,0.81612,0.00013,15.54085]
[1780275654366,34.47,73767.02,0.0,0.81635,0.00013,15.52919]
[1780275658394,34.47,73774.31,0.0,0.81732,0.00013,15.47945]
[1780275660408,34.47,73776.04,0.0,0.81755,0.00013,15.46755]
[1780275661415,34.47,73778.48,0.0,0.81787,0.00013,15.45101]
[1780275663429,34.47,73777.71,0.0,0.81777,0.00013,15.45605]
[1780275664436,34.47,73780.27,0.0,0.81811,0.00013,15.43872]
[1780275665443,34.47,73778.51,0.0,0.81788,0.00013,15.45057]
[1780275666450,34.46,73771.31,0.0,0.81693,0.00013,15.4991]
[1780275667457,34.46,73773.24,0.0,0.81719,0.00013,15.48597]
[1780275669471,34.46,73771.37,0.0,0.81695,0.00013,15.49839]
[1780275672492,34.46,73772.51,0.0,0.8171,0.00013,15.49037]
[1780275673499,34.46,73769.61,0.0,0.81672,0.00013,15.50983]
[1780275676520,34.46,73775.58,0.0,0.81752,0.00013,15.46918]
[1780275677527,34.46,73774.71,0.0,0.8174,0.00013,15.47497]
[1780275678534,34.46,73775.77,0.0,0.81754,0.00013,15.46774]
[1780275679541,34.46,73777.87,0.0,0.81782,0.00013,15.45349]
[1780275684576,34.46,73776.32,0.0,0.81762,0.00013,15.46365]
[1780275689612,34.46,73775.98,0.0,0.81759,0.00013,15.46556]
[1780275694648,34.46,73773.48,0.0,0.8173,0.00013,15.47782]
[1780275695655,34.46,73771.69,0.0,0.81707,0.00013,15.48979]
[1780275696662,34.46,73767.92,0.0,0.81657,0.00013,15.5151]
[1780275697669,34.46,73760.05,0.0,0.81554,0.00013,15.568]
[1780275700690,34.46,73761.91,0.0,0.81579,0.00013,15.55482]
[1780275705725,34.45,73758.61,0.0,0.81538,0.00013,15.57607]
[1780275706732,34.45,73753.03,0.0,0.81464,0.00013,15.61359]
[1780275707739,34.45,73751.24,0.0,0.8144,0.00013,15.62553]
[1780275708746,34.45,73748.43,0.0,0.81403,0.00013,15.64431]
[1780275710760,34.45,73745.99,0.0,0.81371,0.00013,15.66042]
[1780275713780,34.45,73743.25,0.0,0.81336,0.00013,15.67832]
[1780275719823,34.45,73742.77,0.0,0.81331,0.00013,15.68036]
[1780275720830,34.45,73739.32,0.0,0.81286,0.00013,15.70335]
[1780275721837,34.44,73742.32,0.0,0.81326,0.00013,15.68295]
[1780275724858,34.44,73746.45,0.0,0.81383,0.00013,15.65455]
[1780275729897,34.44,73746.34,0.0,0.81383,0.00013,15.65441]
[1780275730904,34.44,73744.71,0.0,0.81361,0.00013,15.66522]
[1780275735939,34.44,73746.27,0.0,0.81384,0.00013,15.65385]
[1780275737953,34.44,73753.48,0.0,0.81481,0.00013,15.60482]
[1780275738960,34.44,73756.1,0.0,0.81516,0.00013,15.58691]
[1780275739966,34.43,73753.27,0.0,0.81479,0.00013,15.60574]
[1780275740974,34.43,73751.23,0.0,0.81452,0.00013,15.61922]
[1780275741981,34.43,73742.59,0.0,0.81338,0.00013,15.67711]
[1780275742988,34.43,73736.73,0.0,0.8126,0.00013,15.71634]
[1780275743797,34.43,73736.73,0.0,0.8126,0.00013,15.71634]
[1780275743844,34.43,73736.73,0.0,0.8126,0.00013,15.71634]
[1780275743974,34.43,73736.73,0.0,0.8126,0.00013,15.71634]
[1780275743995,34.43,73737.12,0.0,0.81265,0.00013,15.71349]
[1780275745008,34.43,73729.54,0.0,0.81164,0.00013,15.76419]
[1780275746009,34.43,73726.87,0.0,0.81129,0.00013,15.78199]
[1780275751046,34.43,73720.0,0.0,0.81041,0.00013,15.82311]
[1780275752204,34.43,73720.0,0.0,0.81041,0.00013,15.82311]
[1780275752234,34.43,73716.61,0.0,0.80996,0.00014,15.84563]
[1780275753980,34.43,73716.03,0.0,0.80988,0.00014,15.84929]
[1780275754068,34.43,73715.94,0.0,0.80988,0.00014,15.84965]
[1780275755075,34.43,73722.28,0.0,0.81074,0.00013,15.80688]
[1780275756081,34.43,73727.82,0.0,0.81149,0.00013,15.7695]
[1780275757325,34.42,73731.39,0.0,0.81197,0.00013,15.74537]
[1780275759975,34.42,73733.1,0.0,0.8122,0.00013,15.73366]
[1780275761116,34.42,73737.04,0.0,0.81273,0.00013,15.70695]
[1780275763804,34.42,73737.1,0.0,0.81274,0.00013,15.70647]
[1780275763855,34.42,73737.1,0.0,0.81274,0.00013,15.70647]
[1780275763971,34.42,73737.1,0.0,0.81274,0.00013,15.70647]
[1780275767159,34.42,73739.81,0.0,0.81312,0.00013,15.6875]
[1780275771187,34.42,73736.46,0.0,0.81269,0.00013,15.70913]
[1780275775220,34.42,73735.29,0.0,0.81255,0.00013,15.71619]
[1780275775228,34.42,73735.29,0.0,0.81255,0.00013,15.71619]
[1780275775476,34.42,73735.29,0.0,0.81255,0.00013,15.71619]
[1780275781258,34.41,73739.69,0.0,0.81317,0.00013,15.68464]
[1780275783925,34.41,73739.78,0.0,0.8132,0.00013,15.68357]
[1780275783972,34.41,73739.78,0.0,0.8132,0.00013,15.68357]
[1780275784022,34.41,73739.78,0.0,0.8132,0.00013,15.68357]
[1780275785288,34.41,73728.46,0.0,0.81169,0.00013,15.75922]
[1780275786445,34.41,73728.46,0.0,0.81169,0.00013,15.75922]
[1780275786475,34.41,73728.46,0.0,0.81169,0.00013,15.75922]
[1780275786296,34.41,73729.73,0.0,0.81186,0.00013,15.75051]
[1780275788257,34.41,73730.24,0.0,0.81193,0.00013,15.74692]
[1780275788309,34.41,73730.24,0.0,0.81193,0.00013,15.74692]
[1780275788471,34.41,73730.24,0.0,0.81193,0.00013,15.74692]
[1780275790340,34.41,73725.74,0.0,0.81134,0.00013,15.7767]
[1780275791347,34.41,73721.98,0.0,0.81084,0.00013,15.80176]
[1780275795375,34.4,73715.68,0.0,0.81,0.00014,15.84313]
[1780275796235,34.4,73715.68,0.0,0.81,0.00014,15.84313]
[1780275796287,34.4,73715.68,0.0,0.81,0.00014,15.84313]
[1780275796473,34.4,73715.68,0.0,0.81,0.00014,15.84313]
[1780275803448,34.4,73712.51,0.0,0.80961,0.00014,15.86243]
[1780275804388,34.4,73712.51,0.0,0.80961,0.00014,15.86243]
[1780275804473,34.4,73712.51,0.0,0.80961,0.00014,15.86243]
[1780275804451,34.4,73684.34,0.0,0.80578,0.00014,16.05075]
[1780275805458,34.4,73683.5,0.0,0.80567,0.00014,16.05609]
[1780275806466,34.38,73681.18,0.0,0.80545,0.00014,16.06662]
[1780275807675,34.37,73681.23,0.0,0.80556,0.00014,16.06139]
[1780275811501,34.32,73675.11,0.0,0.80507,0.00014,16.08232]
[1780275814522,34.32,73668.24,0.0,0.80413,0.00014,16.12772]
[1780275819564,34.31,73671.87,0.0,0.80465,0.00014,16.10228]
[1780275822584,34.29,73676.78,0.0,0.80547,0.00014,16.06252]
[1780275825766,34.28,73676.82,0.0,0.80559,0.00014,16.05653]
[1780275825817,34.28,73676.82,0.0,0.80559,0.00014,16.05653]
[1780275825975,34.28,73676.82,0.0,0.80559,0.00014,16.05653]
[1780275827725,34.27,73677.98,0.0,0.80581,0.00014,16.04574]
[1780275827826,34.27,73678.02,0.0,0.80582,0.00014,16.04522]
[1780275833663,34.25,73677.69,0.0,0.80585,0.00014,16.04347]
[1780275836444,34.25,73679.54,0.0,0.80615,0.00014,16.02872]
[1780275836447,34.25,73679.54,0.0,0.80615,0.00014,16.02872]
[1780275836474,34.25,73679.54,0.0,0.80615,0.00014,16.02872]
[1780275837692,34.24,73685.05,0.0,0.80696,0.00014,15.9892]
[1780275842731,34.24,73687.93,0.0,0.80737,0.00014,15.96897]
[1780275844744,34.24,73680.6,0.0,0.80637,0.00014,16.01796]
[1780275846606,34.24,73679.62,0.0,0.80624,0.00014,16.02436]
[1780275846688,34.24,73679.62,0.0,0.80624,0.00014,16.02436]
[1780275846723,34.24,73679.62,0.0,0.80624,0.00014,16.02436]
[1780275850109,34.23,73678.87,0.0,0.80615,0.00014,16.02881]
[1780275850161,34.23,73678.87,0.0,0.80615,0.00014,16.02881]
[1780275850222,34.23,73678.87,0.0,0.80615,0.00014,16.02881]
[1780275850323,34.23,73678.89,0.0,0.80615,0.00014,16.02848]
[1780275853867,34.23,73680.67,0.0,0.80641,0.00014,16.01593]
[1780275853916,34.23,73680.67,0.0,0.80641,0.00014,16.01593]
[1780275853975,34.23,73680.67,0.0,0.80641,0.00014,16.01593]
[1780275858843,34.23,73670.4,0.0,0.80502,0.00014,16.08372]
[1780275862128,34.23,73667.38,0.0,0.80461,0.00014,16.10368]
[1780275862180,34.23,73667.38,0.0,0.80461,0.00014,16.10368]
[1780275862227,34.23,73667.38,0.0,0.80461,0.00014,16.10368]
[1780275863883,34.23,73648.87,0.0,0.80205,0.00014,16.22706]
[1780275864890,34.23,73653.14,0.0,0.80265,0.00014,16.1982]
[1780275868918,34.22,73648.86,0.0,0.80208,0.00014,16.2256]
[1780275870780,34.22,73647.25,0.0,0.80186,0.00014,16.23604]
[1780275870821,34.22,73647.25,0.0,0.80186,0.00014,16.23604]
[1780275870981,34.22,73647.25,0.0,0.80186,0.00014,16.23604]
[1780275876976,34.2,73653.06,0.0,0.80286,0.00014,16.18494]
[1780275877794,34.2,73653.06,0.0,0.80286,0.00014,16.18494]
[1780275877846,34.2,73653.06,0.0,0.80286,0.00014,16.18494]
[1780275877981,34.2,73653.06,0.0,0.80286,0.00014,16.18494]
[1780275878419,34.2,73653.06,0.0,0.80286,0.00014,16.18494]
[1780275878472,34.2,73653.06,0.0,0.80286,0.00014,16.18494]
[1780275878488,34.2,73653.06,0.0,0.80286,0.00014,16.18494]
[1780275878521,34.2,73652.93,0.0,0.80285,0.00014,16.18554]
[1780275878721,34.2,73652.93,0.0,0.80285,0.00014,16.18554]
[1780275882011,34.19,73659.75,0.0,0.80382,0.00014,16.1388]
[1780275885032,34.19,73654.02,0.0,0.80304,0.00014,16.17654]
[1780275887218,34.19,73650.33,0.0,0.80253,0.00014,16.20097]
[1780275887269,34.19,73650.33,0.0,0.80253,0.00014,16.20097]
[1780275887471,34.19,73650.33,0.0,0.80253,0.00014,16.20097]
[1780275889064,34.18,73642.45,0.0,0.80151,0.00014,16.24977]
[1780275891076,34.18,73637.53,0.0,0.80083,0.00014,16.28219]
[1780275893001,34.18,73637.82,0.0,0.80087,0.00014,16.27999]
[1780275893051,34.18,73637.82,0.0,0.80087,0.00014,16.27999]
[1780275893220,34.18,73637.82,0.0,0.80087,0.00014,16.27999]
[1780275899132,34.15,73645.69,0.0,0.80216,0.00014,16.21848]
[1780275903213,34.13,73648.99,0.0,0.80275,0.00014,16.18955]
[1780275903227,34.13,73648.99,0.0,0.80275,0.00014,16.18955]
[1780275903266,34.13,73648.99,0.0,0.80275,0.00014,16.18955]
[1780275905690,34.13,73649.67,0.0,0.80287,0.00014,16.18413]
[1780275905723,34.13,73649.67,0.0,0.80287,0.00014,16.18413]
[1780275908904,34.12,73649.97,0.0,0.80292,0.00014,16.18129]
[1780275908950,34.12,73649.97,0.0,0.80292,0.00014,16.18129]
[1780275908973,34.12,73649.97,0.0,0.80292,0.00014,16.18129]
[1780275909202,34.12,73649.75,0.0,0.8029,0.00014,16.18249]
[1780275909686,34.12,73649.75,0.0,0.8029,0.00014,16.18249]
[1780275913220,34.12,73650.24,0.0,0.80298,0.00014,16.17837]
[1780275919273,34.11,73647.89,0.0,0.8027,0.00014,16.19217]
[1780275920021,34.11,73647.89,0.0,0.8027,0.00014,16.19217]
[1780275920153,34.11,73647.89,0.0,0.8027,0.00014,16.19217]
[1780275920232,34.11,73647.89,0.0,0.8027,0.00014,16.19217]
[1780275921546,34.11,73647.89,0.0,0.8027,0.00014,16.19189]
[1780275921592,34.11,73647.89,0.0,0.8027,0.00014,16.19189]
[1780275921643,34.11,73647.96,0.0,0.80272,0.00014,16.19114]
[1780275921720,34.11,73647.96,0.0,0.80272,0.00014,16.19114]
[1780275923303,34.11,73634.29,0.0,0.80081,0.00014,16.28219]
[1780275924310,34.11,73632.09,0.0,0.80051,0.00014,16.29683]
[1780275926324,34.11,73642.53,0.0,0.80197,0.00014,16.22673]
[1780275930604,34.11,73641.43,0.0,0.80184,0.00014,16.23316]
[1780275930655,34.11,73641.43,0.0,0.80184,0.00014,16.23316]
[1780275930725,34.11,73639.42,0.0,0.80156,0.00014,16.2466]
[1780275936402,34.1,73645.23,0.0,0.80245,0.00014,16.20121]
[1780275937451,34.1,73645.23,0.0,0.80245,0.00014,16.20121]
[1780275937478,34.1,73645.23,0.0,0.80245,0.00014,16.20121]
[1780275937528,34.1,73637.5,0.0,0.80137,0.00014,16.25289]
[1780275940431,34.08,73637.37,0.0,0.80149,0.00014,16.24729]
[1780275941743,34.08,73636.38,0.0,0.80135,0.00014,16.25372]
[1780275943199,34.08,73636.25,0.0,0.80134,0.00014,16.25438]
[1780275943221,34.08,73636.25,0.0,0.80134,0.00014,16.25438]
[1780275943834,34.08,73636.36,0.0,0.80136,0.00014,16.25342]
[1780275943850,34.08,73636.36,0.0,0.80136,0.00014,16.25342]
[1780275943887,34.08,73636.36,0.0,0.80136,0.00014,16.25342]
[1780275943972,34.08,73636.36,0.0,0.80136,0.00014,16.25342]
[1780275944459,34.08,73637.6,0.0,0.80154,0.00014,16.24489]
[1780275945225,34.08,73637.6,0.0,0.80154,0.00014,16.24489]
[1780275948487,34.08,73624.55,0.0,0.79971,0.00014,16.33179]
[1780275949710,34.08,73624.51,0.0,0.79971,0.00014,16.3319]
[1780275949723,34.08,73624.51,0.0,0.79971,0.00014,16.3319]
[1780275951507,34.08,73602.64,0.0,0.79661,0.00014,16.47758]
[1780275952444,34.08,73602.64,0.0,0.79661,0.00014,16.47758]
[1780275952566,34.08,73602.64,0.0,0.79661,0.00014,16.47758]
[1780275952579,34.06,73587.66,0.0,0.79454,0.00014,16.57399]
[1780275953522,34.06,73588.43,0.0,0.79466,0.00014,16.56844]
[1780275955584,34.06,73588.46,0.0,0.79467,0.00014,16.56781]
[1780275960794,34.06,73588.08,0.0,0.79464,0.00014,16.56955]
[1780275960847,34.06,73588.08,0.0,0.79464,0.00014,16.56955]
[1780275960970,34.06,73588.08,0.0,0.79464,0.00014,16.56955]
[1780275961578,34.06,73591.29,0.0,0.7951,0.00014,16.54809]
[1780275966614,34.06,73590.18,0.0,0.79495,0.00014,16.55492]
[1780275969002,34.06,73590.27,0.0,0.79497,0.00014,16.55412]
[1780275969053,34.06,73590.27,0.0,0.79497,0.00014,16.55412]
[1780275969220,34.06,73590.27,0.0,0.79497,0.00014,16.55412]
[1780275974278,34.06,73590.2,0.0,0.79497,0.00014,16.55409]
[1780275974330,34.06,73590.2,0.0,0.79497,0.00014,16.55409]
[1780275974470,34.06,73590.2,0.0,0.79497,0.00014,16.55409]
[1780275974480,34.06,73590.2,0.0,0.79497,0.00014,16.55399]
[1780275979709,34.05,73589.78,0.0,0.79492,0.00014,16.55631]
[1780275979724,34.05,73589.78,0.0,0.79492,0.00014,16.55631]
[1780275979782,34.05,73589.78,0.0,0.79492,0.00014,16.55631]
[1780275979978,34.05,73589.78,0.0,0.79492,0.00014,16.55631]
[1780275982482,34.05,73589.37,0.0,0.79486,0.00014,16.55893]
[1780275982558,34.05,73589.37,0.0,0.79486,0.00014,16.55893]
[1780275982721,34.05,73589.37,0.0,0.79486,0.00014,16.55893]
[1780275982584,34.05,73587.7,0.0,0.79463,0.00014,16.56983]
[1780275984744,34.05,73580.47,0.0,0.79359,0.00014,16.61762]
[1780275986251,34.05,73580.47,0.0,0.79359,0.00014,16.61762]
[1780275986303,34.05,73580.47,0.0,0.79359,0.00014,16.61762]
[1780275986483,34.05,73580.47,0.0,0.79359,0.00014,16.61762]
[1780275991792,34.05,73583.32,0.0,0.79407,0.00014,16.59322]
[1780275993190,34.05,73583.32,0.0,0.79407,0.00014,16.59322]
[1780275993223,34.05,73583.32,0.0,0.79407,0.00014,16.59322]
[1780275993238,34.05,73583.32,0.0,0.79407,0.00014,16.59322]
[1780275993291,34.05,73584.13,0.0,0.79419,0.00014,16.58768]
[1780275994787,34.05,73586.73,0.0,0.79456,0.00014,16.57041]
[1780275994796,34.05,73586.73,0.0,0.79456,0.00014,16.57041]
[1780275994974,34.05,73586.73,0.0,0.79456,0.00014,16.57041]
[1780276001979,34.04,73592.49,0.0,0.7954,0.00014,16.53133]
[1780276002122,34.04,73592.49,0.0,0.7954,0.00014,16.53133]
[1780276002184,34.04,73597.9,0.0,0.79618,0.00014,16.49515]
[1780276002870,34.04,73602.78,0.0,0.79687,0.00014,16.46258]
[1780276004264,34.04,73602.78,0.0,0.79687,0.00014,16.46258]
[1780276004314,34.04,73602.78,0.0,0.79687,0.00014,16.46258]
[1780276004472,34.04,73602.78,0.0,0.79687,0.00014,16.46258]
[1780276007905,34.04,73596.45,0.0,0.79598,0.00014,16.5044]
[1780276009314,34.04,73596.45,0.0,0.79598,0.00014,16.5044]
[1780276009365,34.04,73596.45,0.0,0.79598,0.00014,16.5044]
[1780276009475,34.04,73596.45,0.0,0.79598,0.00014,16.5044]
[1780276009577,34.04,73591.34,0.0,0.79525,0.00014,16.53838]
[1780276011667,34.04,73591.55,0.0,0.79528,0.00014,16.5369]
[1780276011672,34.04,73591.55,0.0,0.79528,0.00014,16.5369]
[1780276011727,34.04,73591.55,0.0,0.79528,0.00014,16.5369]
[1780276011676,34.04,73591.21,0.0,0.79523,0.00014,16.53908]
[1780276015737,34.04,73589.82,0.0,0.79504,0.00014,16.54808]
[1780276014954,34.04,73585.3,0.0,0.79439,0.00014,16.57804]
[1780276015979,34.04,73585.3,0.0,0.79439,0.00014,16.57804]
[1780276016189,34.04,73585.3,0.0,0.79439,0.00014,16.57804]
[1780276019987,34.04,73580.9,0.0,0.79377,0.00014,16.60667]
[1780276020040,34.04,73580.9,0.0,0.79377,0.00014,16.60667]
[1780276020226,34.04,73580.9,0.0,0.79377,0.00014,16.60667]
[1780276021114,34.04,73579.32,0.0,0.79355,0.00014,16.617]
[1780276021115,34.04,73579.32,0.0,0.79355,0.00014,16.617]
[1780276021221,34.04,73579.32,0.0,0.79355,0.00014,16.617]
[1780276021321,34.04,73577.36,0.0,0.79327,0.00014,16.62983]
[1780276024020,34.04,73567.43,0.0,0.79184,0.00014,16.69544]
[1780276025024,34.04,73560.57,0.0,0.79085,0.00015,16.74068]
[1780276026032,34.04,73545.05,0.0,0.78859,0.00015,16.84301]
[1780276027041,34.04,73539.51,0.0,0.78778,0.00015,16.87942]
[1780276028046,34.04,73528.03,0.0,0.7861,0.00015,16.95471]
[1780276028883,34.04,73528.03,0.0,0.7861,0.00015,16.95471]
[1780276029053,34.04,73524.09,0.0,0.78552,0.00015,16.98036]
[1780276030060,34.04,73518.06,0.0,0.78464,0.00015,17.01962]
[1780276032076,34.03,73526.35,0.0,0.78587,0.00015,16.96484]
[1780276032906,34.03,73526.35,0.0,0.78587,0.00015,16.96484]
[1780276033082,34.03,73531.12,0.0,0.78658,0.00015,16.93337]
[1780276034089,34.03,73535.81,0.0,0.78727,0.00015,16.90242]
[1780276039125,34.03,73536.04,0.0,0.78731,0.00015,16.90041]
[1780276041592,34.03,73535.71,0.0,0.78727,0.00015,16.90246]
[1780276041691,34.03,73539.85,0.0,0.78788,0.00015,16.87513]
[1780276041809,34.03,73539.85,0.0,0.78788,0.00015,16.87513]
[1780276042857,34.03,73542.58,0.0,0.78828,0.00015,16.85708]
[1780276043720,34.03,73542.58,0.0,0.78828,0.00015,16.85708]
[1780276043153,34.03,73548.17,0.0,0.7891,0.00015,16.82019]
[1780276044159,34.03,73553.24,0.0,0.78984,0.00015,16.7866]
[1780276046174,34.03,73565.07,0.0,0.79156,0.00014,16.70821]
[1780276048521,34.03,73566.73,0.0,0.7918,0.00014,16.69706]
[1780276048572,34.03,73566.73,0.0,0.7918,0.00014,16.69706]
[1780276048622,34.03,73567.53,0.0,0.79192,0.00014,16.69161]
[1780276049197,34.03,73569.18,0.0,0.79216,0.00014,16.68054]
[1780276053042,34.03,73568.83,0.0,0.79216,0.00014,16.6783]
[1780276053133,34.03,73568.83,0.0,0.79216,0.00014,16.6783]
[1780276053221,34.03,73568.83,0.0,0.79216,0.00014,16.6783]
[1780276053225,34.03,73567.47,0.0,0.79196,0.00014,16.68718]
[1780276054232,34.03,73562.7,0.0,0.79127,0.00014,16.71861]
[1780276056246,34.02,73556.75,0.0,0.79042,0.00015,16.75758]
[1780276057253,34.02,73548.91,0.0,0.78928,0.00015,16.80923]
[1780276058260,34.02,73550.2,0.0,0.78947,0.00015,16.80057]
[1780276060697,34.02,73550.13,0.0,0.78946,0.00015,16.80089]
[1780276060724,34.02,73550.13,0.0,0.78946,0.00015,16.80089]
[1780276060742,34.02,73550.13,0.0,0.78946,0.00015,16.80089]
[1780276060794,34.02,73552.06,0.0,0.78975,0.00015,16.78802]
[1780276061064,34.02,73552.06,0.0,0.78975,0.00015,16.78802]
[1780276061221,34.02,73552.06,0.0,0.78975,0.00015,16.78802]
[1780276061281,34.02,73552.44,0.0,0.78981,0.00015,16.78539]
[1780276063295,34.02,73556.99,0.0,0.79047,0.00015,16.75511]
[1780276064302,34.02,73542.59,0.0,0.78837,0.00015,16.85003]
[1780276065309,34.02,73541.68,0.0,0.78824,0.00015,16.85596]
[1780276067828,34.02,73541.41,0.0,0.78821,0.00015,16.85761]
[1780276067867,34.02,73541.41,0.0,0.78821,0.00015,16.85761]
[1780276067974,34.02,73541.41,0.0,0.78821,0.00015,16.85761]
[1780276068330,34.02,73543.36,0.0,0.78849,0.00015,16.8447]
[1780276069337,34.02,73542.31,0.0,0.78834,0.00015,16.85157]
[1780276072358,34.02,73545.3,0.0,0.78878,0.00015,16.8317]
[1780276074372,34.02,73540.74,0.0,0.78812,0.00015,16.86167]
[1780276075380,34.02,73529.41,0.0,0.78646,0.00015,16.93608]
[1780276076385,34.02,73527.29,0.0,0.78615,0.00015,16.94983]
[1780276077393,34.02,73523.84,0.0,0.78564,0.00015,16.97228]
[1780276078399,34.02,73520.04,0.0,0.78509,0.00015,16.99698]
[1780276080414,34.02,73515.43,0.0,0.78442,0.00015,17.02669]
[1780276081421,34.02,73510.25,0.0,0.78365,0.00015,17.06041]
[1780276083447,34.01,73508.27,0.0,0.78337,0.00015,17.07299]
[1780276084448,34.01,73505.54,0.0,0.78297,0.00015,17.09062]
[1780276087789,34.01,73504.22,0.0,0.78278,0.00015,17.09882]
[1780276087841,34.01,73504.34,0.0,0.7828,0.00015,17.09782]
[1780276087978,34.01,73504.34,0.0,0.7828,0.00015,17.09782]
[1780276088478,34.01,73504.44,0.0,0.78282,0.00015,17.09697]
[1780276091503,34.01,73510.09,0.0,0.78367,0.00015,17.05949]
[1780276092508,34.01,73527.99,0.0,0.78632,0.00015,16.94211]
[1780276093515,34.01,73524.71,0.0,0.78584,0.00015,16.96363]
[1780276097738,34.01,73524.81,0.0,0.78586,0.00015,16.96271]
[1780276097781,34.01,73521.47,0.0,0.78537,0.00015,16.98443]
[1780276097890,34.01,73521.47,0.0,0.78537,0.00015,16.98443]
[1780276097979,34.01,73521.47,0.0,0.78537,0.00015,16.98443]
[1780276098550,34.01,73521.69,0.0,0.7854,0.00015,16.98279]
[1780276102770,34.0,73523.62,0.0,0.78571,0.00015,16.96931]
[1780276104592,34.0,73516.55,0.0,0.78467,0.00015,17.01523]
[1780276105599,34.0,73511.42,0.0,0.78392,0.00015,17.04867]
[1780276108384,34.0,73511.3,0.0,0.7839,0.00015,17.04942]
[1780276108406,34.0,73511.3,0.0,0.7839,0.00015,17.04942]
[1780276108473,34.0,73511.3,0.0,0.7839,0.00015,17.04942]
[1780276108620,34.0,73511.42,0.0,0.78392,0.00015,17.04857]
[1780276110634,34.0,73515.99,0.0,0.7846,0.00015,17.01859]
[1780276111641,34.0,73517.93,0.0,0.78492,0.00015,17.00175]
[1780276112648,34.0,73519.59,0.0,0.78516,0.00015,16.99088]
[1780276113655,34.0,73517.74,0.0,0.78489,0.00015,17.00303]
[1780276113922,34.0,73517.74,0.0,0.78489,0.00015,17.00303]
[1780276113927,34.0,73517.74,0.0,0.78489,0.00015,17.00303]
[1780276113980,34.0,73517.74,0.0,0.78489,0.00015,17.00303]
[1780276114661,34.0,73518.36,0.0,0.78498,0.00015,16.99898]
[1780276115668,34.0,73520.63,0.0,0.78531,0.00015,16.98412]
[1780276117925,34.0,73521.22,0.0,0.7854,0.00015,16.98005]
[1780276117978,34.0,73521.22,0.0,0.7854,0.00015,16.98005]
[1780276118690,34.0,73522.62,0.0,0.78561,0.00015,16.97077]
[1780276119697,34.0,73523.89,0.0,0.7858,0.00015,16.96236]
[1780276124732,34.0,73522.71,0.0,0.78565,0.00015,16.9693]
[1780276126746,34.0,73521.21,0.0,0.78543,0.00015,16.97869]
[1780276127753,33.99,73513.13,0.0,0.78424,0.00015,17.0314]
[1780276128761,33.99,73499.89,0.0,0.78228,0.00015,17.11777]
[1780276130774,33.99,73499.77,0.0,0.78227,0.00015,17.11837]
[1780276132987,33.99,73499.56,0.0,0.78224,0.00015,17.11947]
[1780276133796,33.99,73499.68,0.0,0.78226,0.00015,17.11855]
[1780276138831,33.99,73499.78,0.0,0.78229,0.00015,17.11722]
[1780276140852,33.99,73499.93,0.0,0.78232,0.00015,17.11611]
[1780276141861,33.99,73495.3,0.0,0.78163,0.00015,17.14603]
[1780276142859,33.99,73491.88,0.0,0.78113,0.00015,17.16818]
[1780276146887,33.99,73490.34,0.0,0.78091,0.00015,17.1775]
[1780276147977,33.99,73490.34,0.0,0.78091,0.00015,17.1775]
[1780276147985,33.99,73490.34,0.0,0.78091,0.00015,17.1775]
[1780276148229,33.99,73490.34,0.0,0.78091,0.00015,17.1775]
[1780276148259,33.99,73489.51,0.0,0.7808,0.00015,17.18255]
[1780276149908,33.98,73487.47,0.0,0.78049,0.00015,17.19563]
[1780276154943,33.98,73485.85,0.0,0.78028,0.00015,17.20503]
[1780276155950,33.98,73481.96,0.0,0.77969,0.00015,17.23029]
[1780276157092,33.98,73481.96,0.0,0.77969,0.00015,17.23029]
[1780276157222,33.98,73481.96,0.0,0.77969,0.00015,17.23029]
[1780276157324,33.98,73481.87,0.0,0.77968,0.00015,17.23073]
[1780276158971,33.98,73480.54,0.0,0.77949,0.00015,17.23919]
[1780276161992,33.98,73479.08,0.0,0.77928,0.00015,17.24836]
[1780276164047,33.98,73478.41,0.0,0.77918,0.00015,17.25259]
[1780276164083,33.98,73478.41,0.0,0.77918,0.00015,17.25259]
[1780276164226,33.98,73478.41,0.0,0.77918,0.00015,17.25259]
[1780276164312,33.98,73478.51,0.0,0.77919,0.00015,17.25183]
[1780276169046,33.98,73477.12,0.0,0.779,0.00015,17.26028]
[1780276172067,33.97,73479.53,0.0,0.7794,0.00015,17.24018]
[1780276173074,33.97,73481.16,0.0,0.77965,0.00015,17.2295]
[1780276174081,33.97,73483.67,0.0,0.78003,0.00015,17.21299]
[1780276175088,33.97,73487.71,0.0,0.78064,0.00015,17.18654]
[1780276176618,33.97,73487.71,0.0,0.78064,0.00015,17.18654]
[1780276176668,33.97,73487.71,0.0,0.78064,0.00015,17.18654]
[1780276176723,33.97,73487.71,0.0,0.78064,0.00015,17.18654]
[1780276176823,33.97,73491.36,0.0,0.78119,0.00015,17.16262]
[1780276177102,33.97,73493.77,0.0,0.78158,0.00015,17.14554]
[1780276179116,33.97,73502.01,0.0,0.78281,0.00015,17.09155]
[1780276180123,33.97,73505.2,0.0,0.78329,0.00015,17.07065]
[1780276181394,33.97,73505.2,0.0,0.78329,0.00015,17.07065]
[1780276181443,33.97,73505.2,0.0,0.78329,0.00015,17.07065]
[1780276181470,33.97,73505.2,0.0,0.78329,0.00015,17.07065]
[1780276181493,33.97,73507.73,0.0,0.78366,0.00015,17.05407]
[1780276182646,33.97,73507.73,0.0,0.78366,0.00015,17.05407]
[1780276183144,33.97,73511.3,0.0,0.78419,0.00015,17.03069]
[1780276184151,33.97,73512.62,0.0,0.78439,0.00015,17.02207]
[1780276187787,33.97,73512.88,0.0,0.78443,0.00015,17.0203]
[1780276187802,33.97,73512.88,0.0,0.78443,0.00015,17.0203]
[1780276187842,33.97,73512.88,0.0,0.78443,0.00015,17.0202]
[1780276187976,33.97,73512.88,0.0,0.78443,0.00015,17.0202]
[1780276188179,33.97,73515.34,0.0,0.7848,0.00015,17.00399]
[1780276189186,33.96,73517.15,0.0,0.78507,0.00015,16.99191]
[1780276191200,33.96,73520.01,0.0,0.7855,0.00015,16.97276]
[1780276192110,33.96,73520.01,0.0,0.7855,0.00015,16.97276]
[1780276192256,33.96,73520.01,0.0,0.7855,0.00015,16.97276]
[1780276192277,33.96,73514.91,0.0,0.78475,0.00015,17.00604]
[1780276193215,33.96,73503.72,0.0,0.78309,0.00015,17.07933]
[1780276194222,33.96,73494.09,0.0,0.78166,0.00015,17.14214]
[1780276195657,33.96,73494.09,0.0,0.78166,0.00015,17.14214]
[1780276195708,33.96,73494.09,0.0,0.78166,0.00015,17.14214]
[1780276195723,33.96,73494.09,0.0,0.78166,0.00015,17.14214]
[1780276195749,33.96,73494.02,0.0,0.78165,0.00015,17.14248]
[1780276198250,33.96,73507.35,0.0,0.78364,0.00015,17.0551]
[1780276199431,33.96,73507.35,0.0,0.78364,0.00015,17.0551]
[1780276199434,33.96,73507.35,0.0,0.78364,0.00015,17.0551]
[1780276199471,33.96,73507.35,0.0,0.78364,0.00015,17.0551]
[1780276199532,33.96,73507.81,0.0,0.78371,0.00015,17.05209]
[1780276201273,33.96,73503.39,0.0,0.78305,0.00015,17.08098]
[1780276202280,33.96,73501.11,0.0,0.78271,0.00015,17.09584]
[1780276204300,33.96,73502.04,0.0,0.78285,0.00015,17.08971]
[1780276204314,33.96,73502.04,0.0,0.78285,0.00015,17.08971]
[1780276204471,33.96,73502.04,0.0,0.78285,0.00015,17.08971]
[1780276204573,33.96,73500.84,0.0,0.78268,0.00015,17.0975]
[1780276205301,33.96,73503.23,0.0,0.78303,0.00015,17.08183]
[1780276206308,33.96,73509.46,0.0,0.78396,0.00015,17.04104]
[1780276207315,33.96,73506.05,0.0,0.78345,0.00015,17.06336]
[1780276210336,33.96,73508.6,0.0,0.78383,0.00015,17.04662]
[1780276211343,33.96,73507.59,0.0,0.78368,0.00015,17.05323]
[1780276213292,33.96,73507.33,0.0,0.78364,0.00015,17.05492]
[1780276213465,33.96,73507.33,0.0,0.78364,0.00015,17.05492]
[1780276213723,33.96,73511.6,0.0,0.78428,0.00015,17.02695]
[1780276214364,33.96,73520.93,0.0,0.78566,0.00015,16.96565]
[1780276215533,33.96,73520.93,0.0,0.78566,0.00015,16.96565]
[1780276215632,33.96,73520.93,0.0,0.78566,0.00015,16.96565]
[1780276215679,33.96,73503.01,0.0,0.783,0.00015,17.08314]
[1780276216164,33.96,73503.01,0.0,0.783,0.00015,17.08314]
[1780276216378,33.96,73509.95,0.0,0.78403,0.00015,17.0377]
[1780276217384,33.96,73510.85,0.0,0.78417,0.00015,17.03181]
[1780276218977,33.96,73510.85,0.0,0.78417,0.00015,17.03181]
[1780276218392,33.96,73511.87,0.0,0.78432,0.00015,17.02515]
[1780276219399,33.96,73516.76,0.0,0.78504,0.00015,16.99311]
[1780276220406,33.96,73517.68,0.0,0.78518,0.00015,16.98701]
[1780276225442,33.96,73512.76,0.0,0.78446,0.00015,17.01894]
[1780276227802,33.96,73511.87,0.0,0.78433,0.00015,17.02481]
[1780276228463,33.96,73494.53,0.0,0.78175,0.00015,17.13816]
[1780276229470,33.96,73482.75,0.0,0.77999,0.00015,17.21472]
[1780276230477,33.96,73481.71,0.0,0.77983,0.00015,17.22128]
[1780276233498,33.96,73480.4,0.0,0.77969,0.00015,17.22505]
[1780276234505,33.96,73493.48,0.0,0.78164,0.00015,17.13993]
[1780276235512,33.95,73508.28,0.0,0.78385,0.00015,17.04292]
[1780276236519,33.96,73513.8,0.0,0.78467,0.00015,17.00677]
[1780276237526,33.95,73514.98,0.0,0.78485,0.00015,16.99895]
[1780276238533,33.95,73517.44,0.0,0.78522,0.00015,16.98275]
[1780276239540,33.95,73506.03,0.0,0.78352,0.00015,17.05759]
[1780276240547,33.95,73507.4,0.0,0.78373,0.00015,17.04861]
[1780276242561,33.95,73505.78,0.0,0.78349,0.00015,17.0592]
[1780276245582,33.95,73502.93,0.0,0.78306,0.00015,17.07779]
[1780276248604,33.95,73506.23,0.0,0.78356,0.00015,17.05611]
[1780276249610,33.95,73508.2,0.0,0.78385,0.00015,17.04321]
[1780276252631,33.95,73514.77,0.0,0.78482,0.00015,17.0002]
[1780276257666,33.96,73515.47,0.0,0.78492,0.00015,16.9959]
[1780276258673,33.96,73516.69,0.0,0.7851,0.00015,16.98782]
[1780276260689,33.95,73519.76,0.0,0.78556,0.00015,16.96753]
[1780276261696,33.95,73529.24,0.0,0.78696,0.00015,16.90515]
[1780276262703,33.95,73530.38,0.0,0.78712,0.00015,16.89767]
[1780276264717,33.95,73532.63,0.0,0.78745,0.00015,16.88292]
[1780276265724,33.95,73534.56,0.0,0.78774,0.00015,16.87024]
[1780276266731,33.95,73535.47,0.0,0.78787,0.00015,16.86417]
[1780276267738,33.95,73534.56,0.0,0.78774,0.00015,16.87009]
[1780276268745,33.95,73534.98,0.0,0.7878,0.00015,16.86724]
[1780276269187,33.95,73534.98,0.0,0.7878,0.00015,16.86724]
[1780276269752,33.95,73535.58,0.0,0.78789,0.00015,16.86321]
[1780276270759,33.95,73534.17,0.0,0.78769,0.00015,16.87243]
[1780276272773,33.95,73536.71,0.0,0.78806,0.00015,16.85549]
[1780276273781,33.95,73537.09,0.0,0.78812,0.00015,16.85291]
[1780276274788,33.95,73535.64,0.0,0.78791,0.00015,16.86241]
[1780276276802,33.95,73529.34,0.0,0.78699,0.00015,16.90374]
[1780276277810,33.95,73529.98,0.0,0.78708,0.00015,16.89939]
[1780276278816,33.95,73530.66,0.0,0.78719,0.00015,16.89479]
[1780276279823,33.95,73531.66,0.0,0.78734,0.00015,16.88809]
[1780276280830,33.95,73532.2,0.0,0.78742,0.00015,16.88443]
[1780276283851,33.95,73531.12,0.0,0.78727,0.00015,16.89126]
[1780276284858,33.95,73534.29,0.0,0.78773,0.00015,16.87028]
[1780276285865,33.95,73536.79,0.0,0.7881,0.00015,16.85372]
[1780276286872,33.95,73535.75,0.0,0.78795,0.00015,16.86053]
[1780276288886,33.95,73535.2,0.0,0.78787,0.00015,16.86404]
[1780276290903,33.95,73536.01,0.0,0.78799,0.00015,16.85856]
[1780276291910,33.95,73536.51,0.0,0.7881,0.00015,16.85105]
[1780276292917,33.95,73537.03,0.0,0.78818,0.00015,16.84755]
[1780276294931,33.95,73530.67,0.0,0.78725,0.00015,16.88937]
[1780276295938,33.95,73527.87,0.0,0.78684,0.00015,16.90775]
[1780276296945,33.95,73527.02,0.0,0.78672,0.00015,16.91324]
[1780276298959,33.95,73528.02,0.0,0.78687,0.00015,16.90639]
[1780276301980,33.94,73526.67,0.0,0.78668,0.00015,16.91489]
[1780276302988,33.94,73526.0,0.0,0.78658,0.00015,16.91917]
[1780276303995,33.94,73526.87,0.0,0.78671,0.00015,16.91331]
[1780276305008,33.94,73528.01,0.0,0.78688,0.00015,16.90566]
[1780276310037,33.94,73527.62,0.0,0.78684,0.00015,16.90754]
[1780276315072,33.94,73527.82,0.0,0.78689,0.00015,16.90552]
[1780276318093,33.94,73525.6,0.0,0.78657,0.00015,16.9197]
[1780276319099,33.94,73526.31,0.0,0.78668,0.00015,16.91487]
[1780276320107,33.94,73525.5,0.0,0.78656,0.00015,16.92004]
[1780276322121,33.93,73524.57,0.0,0.78643,0.00015,16.92566]
[1780276323131,33.93,73516.37,0.0,0.78522,0.00015,16.97957]
[1780276324137,33.93,73513.94,0.0,0.78487,0.00015,16.99511]
[1780276326151,33.93,73508.33,0.0,0.78404,0.00015,17.03167]
[1780276327158,33.93,73506.19,0.0,0.78373,0.00015,17.04567]
[1780276329172,33.93,73507.49,0.0,0.78392,0.00015,17.03707]
[1780276331186,33.93,73506.04,0.0,0.78371,0.00015,17.04651]
[1780276332137,33.93,73506.04,0.0,0.78371,0.00015,17.04651]
[1780276332931,33.93,73507.48,0.0,0.78392,0.00015,17.03703]
[1780276334207,33.93,73516.41,0.0,0.78525,0.00015,16.97839]
[1780276336221,33.93,73511.32,0.0,0.7845,0.00015,17.01175]
[1780276337228,33.93,73509.46,0.0,0.78422,0.00015,17.02395]
[1780276339242,33.93,73508.48,0.0,0.78407,0.00015,17.03034]
[1780276345284,33.93,73507.62,0.0,0.78395,0.00015,17.03584]
[1780276347474,33.93,73506.44,0.0,0.78378,0.00015,17.04351]
[1780276353342,33.93,73514.4,0.0,0.78499,0.00015,16.98698]
[1780276354349,33.93,73515.43,0.0,0.78515,0.00015,16.98005]
[1780276359384,33.93,73515.1,0.0,0.78513,0.00015,16.98114]
[1780276361398,33.92,73523.58,0.0,0.78639,0.00015,16.92495]
[1780276362405,33.92,73524.69,0.0,0.78656,0.00015,16.91748]
[1780276363412,33.92,73521.89,0.0,0.78615,0.00015,16.93577]
[1780276364419,33.92,73523.75,0.0,0.78642,0.00015,16.92335]
[1780276365425,33.92,73524.46,0.0,0.78653,0.00015,16.91852]
[1780276367440,33.92,73522.48,0.0,0.78625,0.00015,16.93125]
[1780276371688,33.92,73522.63,0.0,0.78628,0.00015,16.92976]
[1780276371982,33.92,73519.23,0.0,0.78578,0.00015,16.95197]
[1780276373482,33.92,73517.81,0.0,0.78558,0.00015,16.96093]
[1780276375496,33.92,73518.61,0.0,0.78571,0.00015,16.9553]
[1780276380531,33.91,73516.55,0.0,0.78542,0.00015,16.96795]
[1780276381537,33.91,73519.04,0.0,0.78579,0.00015,16.95139]
[1780276382545,33.91,73520.15,0.0,0.78596,0.00015,16.94392]
[1780276387580,33.91,73522.85,0.0,0.78638,0.00015,16.92541]
[1780276388587,33.91,73524.06,0.0,0.78656,0.00015,16.91731]
[1780276391608,33.91,73527.72,0.0,0.7871,0.00015,16.89282]
[1780276394624,33.91,73527.16,0.0,0.78703,0.00015,16.89632]
[1780276394730,33.91,73527.16,0.0,0.78703,0.00015,16.89632]
[1780276398657,33.91,73527.82,0.0,0.78714,0.00015,16.89142]
[1780276399664,33.91,73529.23,0.0,0.78735,0.00015,16.88201]
[1780276400671,33.91,73525.29,0.0,0.78677,0.00015,16.90789]
[1780276401678,33.9,73522.19,0.0,0.78631,0.00015,16.92818]
[1780276406713,33.9,73522.1,0.0,0.78632,0.00015,16.92799]
[1780276409734,33.9,73519.27,0.0,0.78591,0.00015,16.94614]
[1780276410741,33.9,73520.36,0.0,0.78607,0.00015,16.93879]
[1780276412755,33.9,73519.31,0.0,0.78596,0.00015,16.94122]
[1780276418797,33.9,73519.32,0.0,0.78598,0.00015,16.94017]
[1780276420813,33.89,73520.19,0.0,0.78612,0.00015,16.93413]
[1780276422827,33.89,73521.38,0.0,0.7863,0.00015,16.92601]
[1780276423834,33.89,73516.09,0.0,0.78552,0.00015,16.9607]
[1780276424841,33.89,73510.8,0.0,0.78474,0.00015,16.99531]
[1780276426855,33.89,73511.96,0.0,0.78491,0.00015,16.98752]
[1780276428869,33.89,73507.53,0.0,0.78426,0.00015,17.01647]
[1780276432897,33.89,73506.4,0.0,0.78409,0.00015,17.02397]
[1780276433655,33.89,73506.4,0.0,0.78409,0.00015,17.02397]
[1780276433980,33.89,73504.44,0.0,0.7838,0.00015,17.03685]
[1780276434912,33.89,73497.03,0.0,0.78269,0.00015,17.0854]
[1780276436925,33.89,73494.94,0.0,0.78238,0.00015,17.09897]
[1780276441960,33.89,73495.78,0.0,0.78252,0.00015,17.09318]
[1780276445988,33.89,73493.76,0.0,0.78222,0.00015,17.10622]
[1780276450017,33.89,73492.39,0.0,0.78202,0.00015,17.11494]
[1780276452031,33.89,73493.5,0.0,0.78219,0.00015,17.10756]
[1780276454045,33.89,73499.86,0.0,0.78314,0.00015,17.06582]
[1780276455052,33.89,73508.33,0.0,0.7844,0.00015,17.01026]
[1780276456059,33.89,73509.87,0.0,0.78463,0.00015,17.00021]
[1780276458073,33.89,73510.78,0.0,0.78476,0.00015,16.99411]
[1780276462101,33.89,73512.56,0.0,0.78504,0.00015,16.98207]
[1780276468143,33.88,73508.21,0.0,0.78441,0.00015,17.00956]
[1780276469150,33.88,73499.61,0.0,0.78313,0.00015,17.06605]
[1780276471164,33.88,73498.92,0.0,0.78306,0.00015,17.06646]
[1780276473178,33.88,73500.25,0.0,0.78326,0.00015,17.05769]
[1780276474185,33.88,73493.97,0.0,0.78233,0.00015,17.0988]
[1780276475192,33.88,73491.75,0.0,0.78199,0.00015,17.11331]
[1780276476199,33.88,73493.11,0.0,0.7822,0.00015,17.10436]
[1780276481234,33.88,73493.96,0.0,0.78233,0.00015,17.09849]
[1780276484255,33.88,73498.71,0.0,0.78304,0.00015,17.06723]
[1780276487276,33.88,73497.67,0.0,0.78289,0.00015,17.07397]
[1780276490297,33.88,73495.1,0.0,0.78251,0.00015,17.09076]
[1780276491304,33.88,73488.26,0.0,0.78149,0.00015,17.13548]
[1780276495332,33.88,73478.65,0.0,0.78005,0.00015,17.1979]
[1780276496339,33.88,73475.82,0.0,0.77963,0.00015,17.21611]
[1780276498353,33.88,73473.16,0.0,0.77923,0.00015,17.2332]
[1780276502403,33.88,73478.53,0.0,0.78004,0.00015,17.19806]
[1780276503406,33.88,73488.33,0.0,0.78152,0.00015,17.13394]
[1780276504413,33.88,73483.98,0.0,0.78087,0.00015,17.16214]
[1780276506427,33.88,73488.87,0.0,0.78161,0.00015,17.13001]
[1780276508441,33.88,73487.59,0.0,0.78142,0.00015,17.13824]
[1780276510455,33.88,73490.86,0.0,0.78191,0.00015,17.11673]
[1780276513821,33.88,73492.09,0.0,0.7821,0.00015,17.10856]
[1780276514483,33.87,73496.59,0.0,0.78277,0.00015,17.07907]
[1780276517504,33.88,73487.0,0.0,0.78134,0.00015,17.14181]
[1780276518511,33.87,73487.25,0.0,0.78138,0.00015,17.14011]
[1780276519518,33.87,73489.6,0.0,0.78173,0.00015,17.12468]
[1780276521532,33.87,73491.39,0.0,0.782,0.00015,17.11287]
[1780276522539,33.87,73498.04,0.0,0.783,0.00015,17.0693]
[1780276523546,33.87,73502.03,0.0,0.78359,0.00015,17.04316]
[1780276524553,33.87,73506.13,0.0,0.7842,0.00015,17.01617]
[1780276525560,33.87,73502.61,0.0,0.78368,0.00015,17.03935]
[1780276526567,33.87,73508.21,0.0,0.78451,0.00015,17.00264]
[1780276527574,33.87,73509.99,0.0,0.78477,0.00015,16.99103]
[1780276528581,33.87,73511.22,0.0,0.78496,0.00015,16.98279]
[1780276530595,33.87,73514.05,0.0,0.78538,0.00015,16.96389]
[1780276532610,33.87,73512.02,0.0,0.78512,0.00015,16.97285]
[1780276533616,33.87,73508.08,0.0,0.78454,0.00015,16.99875]
[1780276537643,33.87,73506.99,0.0,0.78438,0.00015,17.00574]
[1780276539658,33.87,73505.96,0.0,0.78423,0.00015,17.01241]
[1780276542679,33.87,73508.48,0.0,0.78461,0.00015,16.99571]
[1780276543686,33.87,73513.19,0.0,0.78531,0.00015,16.96457]
[1780276546707,33.87,73511.23,0.0,0.78503,0.00015,16.97709]
[1780276549728,33.87,73512.31,0.0,0.7852,0.00015,16.96956]
[1780276550735,33.87,73510.97,0.0,0.785,0.00015,16.97825]
[1780276551742,33.87,73495.11,0.0,0.78264,0.00015,17.08234]
[1780276552749,33.87,73487.76,0.0,0.78154,0.00015,17.13042]
[1780276555770,33.87,73498.85,0.0,0.7832,0.00015,17.05764]
[1780276556777,33.87,73499.49,0.0,0.78329,0.00015,17.05347]
[1780276557883,33.87,73500.66,0.0,0.78347,0.00015,17.04583]
[1780276558792,33.87,73503.34,0.0,0.78387,0.00015,17.02828]
[1780276559799,33.87,73500.91,0.0,0.7835,0.00015,17.04429]
[1780276560806,33.87,73499.29,0.0,0.78326,0.00015,17.05496]
[1780276564834,33.87,73502.52,0.0,0.78374,0.00015,17.03391]
[1780276565841,33.87,73505.11,0.0,0.78412,0.00015,17.01698]
[1780276566848,33.87,73508.37,0.0,0.78461,0.00015,16.99565]
[1780276567855,33.87,73509.78,0.0,0.78482,0.00015,16.98636]
[1780276568862,33.87,73511.03,0.0,0.785,0.00015,16.97814]
[1780276569869,33.87,73513.41,0.0,0.78535,0.00015,16.96248]
[1780276570876,33.87,73514.93,0.0,0.78558,0.00015,16.95249]
[1780276571883,33.87,73512.6,0.0,0.78523,0.00015,16.96786]
[1780276572890,33.87,73514.63,0.0,0.78553,0.00015,16.9545]
[1780276573897,33.87,73516.65,0.0,0.78583,0.00015,16.94123]
[1780276575911,33.87,73518.37,0.0,0.78609,0.00015,16.92984]
[1780276576918,33.87,73521.09,0.0,0.78649,0.00015,16.91182]
[1780276577925,33.87,73524.11,0.0,0.78694,0.00015,16.89183]
[1780276578932,33.87,73526.85,0.0,0.78735,0.00015,16.8737]
[1780276581953,33.87,73527.9,0.0,0.7875,0.00015,16.86669]
[1780276582960,33.87,73531.04,0.0,0.78797,0.00015,16.84591]
[1780276585981,33.87,73531.55,0.0,0.78804,0.00015,16.84254]
[1780276591079,33.87,73532.0,0.0,0.78811,0.00015,16.83956]
[1780276594037,33.87,73531.18,0.0,0.78802,0.00015,16.84082]
[1780276595044,33.87,73529.89,0.0,0.78783,0.00015,16.84934]
[1780276596051,33.87,73529.19,0.0,0.78773,0.00015,16.85394]
[1780276597058,33.87,73526.06,0.0,0.78727,0.00015,16.87459]
[1780276598065,33.87,73523.56,0.0,0.7869,0.00015,16.89104]
[1780276599072,33.87,73522.44,0.0,0.78674,0.00015,16.89835]
[1780276601086,33.87,73519.72,0.0,0.78634,0.00015,16.91612]
[1780276602093,33.87,73518.4,0.0,0.78614,0.00015,16.92471]
[1780276603100,33.87,73517.41,0.0,0.786,0.00015,16.93111]
[1780276604107,33.86,73516.54,0.0,0.78588,0.00015,16.93671]
[1780276605114,33.86,73514.87,0.0,0.78563,0.00015,16.94757]
[1780276610151,33.86,73511.82,0.0,0.78519,0.00015,16.96691]
[1780276615186,33.86,73504.17,0.0,0.78407,0.00015,17.01641]
[1780276615494,33.86,73504.17,0.0,0.78407,0.00015,17.01641]
[1780276617200,33.86,73501.96,0.0,0.78374,0.00015,17.03102]
[1780276619214,33.86,73500.45,0.0,0.78352,0.00015,17.04098]
[1780276622236,33.86,73498.94,0.0,0.78329,0.00015,17.05093]
[1780276627271,33.86,73498.31,0.0,0.7832,0.00015,17.05511]
[1780276630292,33.86,73496.72,0.0,0.78296,0.00015,17.06557]
[1780276634320,33.86,73499.37,0.0,0.78335,0.00015,17.04821]
[1780276635328,33.86,73503.32,0.0,0.78394,0.00015,17.02231]
[1780276636334,33.86,73502.22,0.0,0.78378,0.00015,17.02959]
[1780276638348,33.86,73504.96,0.0,0.78418,0.00015,17.01171]
[1780276640362,33.86,73506.62,0.0,0.78442,0.00015,17.00096]
[1780276642376,33.86,73507.63,0.0,0.78457,0.00015,16.99449]
[1780276644391,33.86,73512.09,0.0,0.78523,0.00015,16.96535]
[1780276645397,33.86,73513.03,0.0,0.78537,0.00015,16.95913]
[1780276647411,33.86,73514.49,0.0,0.78559,0.00015,16.94953]
[1780276651444,33.86,73519.61,0.0,0.78638,0.00015,16.91157]
[1780276652451,33.86,73524.15,0.0,0.78705,0.00015,16.88149]
[1780276653458,33.86,73527.68,0.0,0.78758,0.00015,16.85809]
[1780276654465,33.86,73526.0,0.0,0.78733,0.00015,16.86914]
[1780276657486,33.86,73526.83,0.0,0.78745,0.00015,16.86355]
[1780276659417,33.86,73526.83,0.0,0.78745,0.00015,16.86355]
[1780276660186,33.86,73528.93,0.0,0.78777,0.00015,16.84953]
[1780276662521,33.86,73529.8,0.0,0.7879,0.00015,16.84372]
[1780276663528,33.86,73532.97,0.0,0.78836,0.00015,16.82272]
[1780276664538,33.86,73534.63,0.0,0.78861,0.00015,16.8117]
[1780276668566,33.86,73529.74,0.0,0.78789,0.00015,16.84409]
[1780276669573,33.86,73528.86,0.0,0.78776,0.00015,16.8499]
[1780276670580,33.86,73528.0,0.0,0.78763,0.00015,16.85556]
[1780276671587,33.86,73526.18,0.0,0.78736,0.00015,16.86758]
[1780276673601,33.86,73525.06,0.0,0.7872,0.00015,16.87482]
[1780276678636,33.86,73525.35,0.0,0.78725,0.00015,16.87255]
[1780276679643,33.86,73524.22,0.0,0.78709,0.00015,16.87993]
[1780276681657,33.86,73523.07,0.0,0.78692,0.00015,16.88735]
[1780276685686,33.86,73522.0,0.0,0.78677,0.00015,16.89405]
[1780276686693,33.86,73510.99,0.0,0.78514,0.00015,16.96651]
[1780276687700,33.86,73511.07,0.0,0.78516,0.00015,16.9658]
[1780276691728,33.85,73511.98,0.0,0.78531,0.00015,16.9591]
[1780276694749,33.85,73514.13,0.0,0.78564,0.00015,16.94444]
[1780276696223,33.85,73514.13,0.0,0.78564,0.00015,16.94444]
[1780276696501,33.85,73513.27,0.0,0.78551,0.00015,16.94996]
[1780276696984,33.85,73512.0,0.0,0.78533,0.00015,16.95817]
[1780276702805,33.85,73511.03,0.0,0.78521,0.00015,16.96357]
[1780276703812,33.85,73509.76,0.0,0.78502,0.00015,16.97175]
[1780276705826,33.85,73508.0,0.0,0.78476,0.00015,16.98321]
[1780276707840,33.85,73506.31,0.0,0.78451,0.00015,16.99432]
[1780276709854,33.85,73510.55,0.0,0.78514,0.00015,16.96639]
[1780276710861,33.85,73515.13,0.0,0.78583,0.00015,16.93604]
[1780276715898,33.84,73514.3,0.0,0.78575,0.00015,16.93665]
[1780276719925,33.84,73515.24,0.0,0.78591,0.00015,16.92986]
[1780276721940,33.84,73516.62,0.0,0.78612,0.00015,16.92049]
[1780276726976,33.84,73517.25,0.0,0.78622,0.00015,16.9157]
[1780276727983,33.84,73521.31,0.0,0.78683,0.00015,16.88877]
[1780276733022,33.84,73514.12,0.0,0.78577,0.00015,16.93576]
[1780276734029,33.84,73512.41,0.0,0.78552,0.00015,16.94689]
[1780276739064,33.83,73511.1,0.0,0.78534,0.00015,16.95475]
[1780276744099,33.83,73510.5,0.0,0.78526,0.00015,16.95846]
[1780276746113,33.83,73509.05,0.0,0.78504,0.00015,16.96797]
[1780276747120,33.83,73509.99,0.0,0.78518,0.00015,16.96176]
[1780276749134,33.83,73507.84,0.0,0.78487,0.00015,16.97588]
[1780276750141,33.83,73513.86,0.0,0.78576,0.00015,16.93618]
[1780276754169,33.83,73516.76,0.0,0.78619,0.00015,16.91711]
[1780276755176,33.83,73517.78,0.0,0.78634,0.00015,16.91041]
[1780276760211,33.83,73518.38,0.0,0.78644,0.00015,16.90597]
[1780276763236,33.83,73515.88,0.0,0.78608,0.00015,16.92218]
[1780276764243,33.83,73514.66,0.0,0.7859,0.00015,16.93011]
[1780276768271,33.83,73513.28,0.0,0.7857,0.00015,16.93872]
[1780276773306,33.83,73513.52,0.0,0.78579,0.00015,16.93231]
[1780276774313,33.83,73512.58,0.0,0.78565,0.00015,16.93838]
[1780276776326,33.82,73500.77,0.0,0.7839,0.00015,17.01586]
[1780276777334,33.82,73500.91,0.0,0.78392,0.00015,17.01498]
[1780276779348,33.82,73499.74,0.0,0.78374,0.00015,17.02274]
[1780276783376,33.83,73501.05,0.0,0.78393,0.00015,17.0143]
[1780276788411,33.83,73501.18,0.0,0.78395,0.00015,17.01375]
[1780276789418,33.83,73498.91,0.0,0.78361,0.00015,17.02874]
[1780276790425,33.83,73500.13,0.0,0.78379,0.00015,17.02077]
[1780276792439,33.83,73501.89,0.0,0.78405,0.00015,17.00933]
[1780276797474,33.83,73501.39,0.0,0.78396,0.00015,17.01302]
[1780276798481,33.83,73502.41,0.0,0.78411,0.00015,17.00639]
[1780276800495,33.83,73503.42,0.0,0.78426,0.00015,16.99993]
[1780276801502,33.83,73505.61,0.0,0.78458,0.00015,16.98562]
[1780276805531,33.83,73522.58,0.0,0.7871,0.00015,16.87365]
[1780276806538,33.83,73524.16,0.0,0.78734,0.00015,16.86319]
[1780276807548,33.83,73528.0,0.0,0.7879,0.00015,16.83791]
[1780276808552,33.83,73529.26,0.0,0.78809,0.00015,16.82957]
[1780276810566,33.83,73535.37,0.0,0.78899,0.00015,16.78914]
[1780276811573,33.83,73536.99,0.0,0.78923,0.00015,16.7783]
[1780276812580,33.83,73539.18,0.0,0.78955,0.00015,16.76372]
[1780276813587,33.83,73539.7,0.0,0.78963,0.00015,16.76024]
[1780276814594,33.83,73538.0,0.0,0.78938,0.00015,16.77151]
[1780276815601,33.83,73537.13,0.0,0.78925,0.00015,16.77727]
[1780276817577,33.83,73537.4,0.0,0.78929,0.00015,16.77545]
[1780276817615,33.83,73540.1,0.0,0.78969,0.00015,16.7575]
[1780276818622,33.83,73534.64,0.0,0.78889,0.00015,16.7937]
[1780276819993,33.83,73534.02,0.0,0.78879,0.00015,16.79788]
[1780276821611,33.83,73524.68,0.0,0.78741,0.00015,16.8598]
[1780276824600,33.83,73521.12,0.0,0.78689,0.00015,16.88332]
[1780276825678,33.83,73522.03,0.0,0.78702,0.00015,16.87727]
[1780276826685,33.83,73523.23,0.0,0.7872,0.00015,16.86931]
[1780276828698,33.83,73526.66,0.0,0.78771,0.00015,16.84658]
[1780276829706,33.83,73527.97,0.0,0.7879,0.00015,16.83789]
[1780276830713,33.83,73527.07,0.0,0.78777,0.00015,16.84385]
[1780276831720,33.83,73529.18,0.0,0.78811,0.00015,16.82575]
[1780276833738,33.83,73527.78,0.0,0.78791,0.00015,16.83505]
[1780276834753,33.83,73526.93,0.0,0.78778,0.00015,16.84072]
[1780276835753,33.83,73521.95,0.0,0.78705,0.00015,16.87366]
[1780276837767,33.83,73521.22,0.0,0.78694,0.00015,16.87842]
[1780276840788,33.83,73519.95,0.0,0.78675,0.00015,16.88669]
[1780276843809,33.83,73520.68,0.0,0.78686,0.00015,16.88172]
[1780276847837,33.83,73514.67,0.0,0.78598,0.00015,16.92121]
[1780276848844,33.83,73512.02,0.0,0.78559,0.00015,16.93859]
[1780276849851,33.83,73513.09,0.0,0.78575,0.00015,16.93142]
[1780276850858,33.83,73516.32,0.0,0.78623,0.00015,16.91]
[1780276851865,33.83,73519.39,0.0,0.78669,0.00015,16.88965]
[1780276852872,33.83,73523.5,0.0,0.7873,0.00015,16.86243]
[1780276855893,33.83,73524.21,0.0,0.7874,0.00015,16.85767]
[1780276856900,33.83,73522.22,0.0,0.78711,0.00015,16.87081]
[1780276857907,33.83,73532.05,0.0,0.78856,0.00015,16.8057]
[1780276858913,33.83,73532.85,0.0,0.78868,0.00015,16.80044]
[1780276859921,33.83,73531.78,0.0,0.78852,0.00015,16.80758]
[1780276863949,33.83,73527.76,0.0,0.78792,0.00015,16.83437]
[1780276864956,33.83,73526.56,0.0,0.78774,0.00015,16.84233]
[1780276866970,33.83,73523.87,0.0,0.78735,0.00015,16.86011]
[1780276867977,33.83,73520.83,0.0,0.7869,0.00015,16.88018]
[1780276868984,33.83,73518.99,0.0,0.78663,0.00015,16.89229]
[1780276869991,33.83,73513.91,0.0,0.78588,0.00015,16.92576]
[1780276873013,33.83,73517.28,0.0,0.78638,0.00015,16.90322]
[1780276874020,33.83,73519.52,0.0,0.78672,0.00015,16.88835]
[1780276879056,33.82,73519.43,0.0,0.78671,0.00015,16.88865]
[1780276881069,33.82,73523.48,0.0,0.78731,0.00015,16.86174]
[1780276882076,33.82,73525.01,0.0,0.78754,0.00015,16.85158]
[1780276883083,33.82,73526.45,0.0,0.78775,0.00015,16.84203]
[1780276885372,33.82,73527.65,0.0,0.78793,0.00015,16.83407]
[1780276887111,33.82,73529.03,0.0,0.78813,0.00015,16.82493]
[1780276888118,33.82,73532.73,0.0,0.78868,0.00015,16.8003]
[1780276889125,33.82,73533.32,0.0,0.78877,0.00015,16.7963]
[1780276890132,33.82,73532.48,0.0,0.78865,0.00015,16.80179]
[1780276892146,33.82,73533.21,0.0,0.78879,0.00015,16.79262]
[1780276894160,33.82,73533.83,0.0,0.78889,0.00015,16.78836]
[1780276899195,33.82,73532.03,0.0,0.78863,0.00015,16.79995]
[1780276900202,33.82,73528.64,0.0,0.78813,0.00015,16.82247]
[1780276903223,33.82,73524.2,0.0,0.78747,0.00015,16.85194]
[1780276907252,33.82,73525.59,0.0,0.78768,0.00015,16.84268]
[1780276908259,33.82,73526.9,0.0,0.78787,0.00015,16.834]
[1780276911280,33.82,73529.66,0.0,0.78828,0.00015,16.81571]
[1780276913294,33.82,73531.13,0.0,0.78849,0.00015,16.80599]
[1780276915308,33.82,73533.03,0.0,0.78877,0.00015,16.79344]
[1780276917322,33.82,73535.58,0.0,0.78915,0.00015,16.7766]
[1780276918329,33.82,73539.67,0.0,0.78975,0.00015,16.74937]
[1780276920343,33.82,73542.33,0.0,0.79014,0.00015,16.73161]
[1780276921351,33.82,73540.72,0.0,0.78991,0.00015,16.74228]
[1780276923365,33.82,73541.75,0.0,0.79006,0.00015,16.73537]
[1780276924372,33.82,73539.82,0.0,0.78978,0.00015,16.74816]
[1780276925379,33.82,73541.12,0.0,0.78997,0.00015,16.73948]
[1780276926386,33.82,73542.63,0.0,0.79019,0.00015,16.72942]
[1780276927393,33.82,73545.42,0.0,0.7906,0.00015,16.71085]
[1780276932428,33.82,73547.43,0.0,0.79089,0.00015,16.69751]
[1780276937463,33.82,73548.44,0.0,0.79104,0.00015,16.69065]
[1780276942498,33.82,73549.4,0.0,0.79119,0.00015,16.68378]
[1780276944512,33.82,73546.04,0.0,0.79071,0.00015,16.70597]
[1780276945519,33.82,73549.84,0.0,0.79126,0.00015,16.68057]
[1780276950554,33.82,73552.91,0.0,0.79172,0.00015,16.65979]
[1780276955589,33.82,73554.67,0.0,0.79202,0.00015,16.64371]
[1780276956596,33.82,73545.84,0.0,0.79072,0.00015,16.70249]
[1780276957603,33.82,73541.11,0.0,0.79003,0.00015,16.73399]
[1780276958609,33.82,73538.14,0.0,0.78959,0.00015,16.75373]
[1780276959617,33.82,73538.84,0.0,0.7897,0.00015,16.74907]
[1780276960624,33.82,73542.9,0.0,0.79029,0.00015,16.72209]
[1780276961631,33.82,73543.68,0.0,0.79041,0.00015,16.71692]
[1780276962638,33.82,73543.8,0.0,0.79042,0.00015,16.71616]
[1780276963645,33.82,73542.23,0.0,0.79019,0.00015,16.72663]
[1780276964652,33.82,73538.77,0.0,0.78968,0.00015,16.74964]
[1780276965661,33.82,73537.67,0.0,0.78952,0.00015,16.75694]
[1780276968680,33.82,73537.32,0.0,0.78947,0.00015,16.75923]
[1780276970694,33.82,73537.66,0.0,0.78952,0.00015,16.75695]
[1780276975729,33.82,73530.11,0.0,0.78841,0.00015,16.80701]
[1780276976736,33.82,73528.56,0.0,0.78818,0.00015,16.81742]
[1780276978750,33.82,73527.92,0.0,0.78808,0.00015,16.82177]
[1780276983787,33.82,73528.4,0.0,0.78815,0.00015,16.81879]
[1780276988822,33.82,73528.48,0.0,0.78816,0.00015,16.81842]
[1780276989829,33.82,73529.93,0.0,0.78837,0.00015,16.80884]
[1780276990836,33.82,73531.79,0.0,0.78865,0.00015,16.79654]
[1780276992850,33.82,73530.76,0.0,0.78849,0.00015,16.80345]
[1780276995872,33.82,73528.97,0.0,0.78822,0.00015,16.81545]
[1780276996878,33.82,73526.52,0.0,0.78786,0.00015,16.83171]
[1780277001914,33.82,73527.11,0.0,0.78795,0.00015,16.82787]
[1780277004935,33.82,73526.37,0.0,0.78784,0.00015,16.8328]
[1780277005943,33.82,73527.25,0.0,0.78797,0.00015,16.82699]
[1780277007957,33.82,73527.94,0.0,0.78807,0.00015,16.82245]
[1780277010978,33.82,73529.68,0.0,0.78833,0.00015,16.81086]
[1780277011985,33.82,73534.52,0.0,0.78908,0.00015,16.77452]
[1780277012992,33.82,73535.95,0.0,0.78929,0.00015,16.76498]
[1780277013999,33.82,73535.55,0.0,0.78923,0.00015,16.76759]
[1780277015008,33.82,73536.16,0.0,0.78932,0.00015,16.76349]
[1780277016013,33.82,73536.79,0.0,0.78941,0.00015,16.75927]
[1780277018027,33.82,73535.98,0.0,0.7893,0.00015,16.76458]
[1780277019033,33.82,73529.71,0.0,0.78837,0.00015,16.80626]
[1780277020041,33.82,73525.89,0.0,0.78781,0.00015,16.8316]
[1780277022055,33.82,73524.4,0.0,0.78759,0.00015,16.84149]
[1780277024069,33.82,73523.73,0.0,0.78749,0.00015,16.84592]
[1780277029104,33.82,73523.01,0.0,0.78738,0.00015,16.85064]
[1780277032125,33.82,73523.88,0.0,0.78751,0.00015,16.84485]
[1780277037160,33.82,73521.26,0.0,0.78712,0.00015,16.86215]
[1780277038167,33.82,73520.06,0.0,0.78695,0.00015,16.87005]
[1780277041188,33.82,73506.43,0.0,0.78493,0.00015,16.95988]
[1780277042195,33.82,73504.77,0.0,0.78468,0.00015,16.97068]
[1780277047304,33.81,73504.89,0.0,0.78471,0.00015,16.96931]
[1780277047352,33.81,73519.25,0.0,0.78685,0.00015,16.87443]
[1780277048747,33.81,73519.29,0.0,0.78685,0.00015,16.87414]
[1780277052265,33.81,73518.0,0.0,0.78667,0.00015,16.88257]
[1780277055286,33.81,73515.91,0.0,0.78636,0.00015,16.89626]
[1780277057300,33.81,73514.77,0.0,0.78619,0.00015,16.90367]
[1780277060321,33.81,73522.99,0.0,0.78741,0.00015,16.84915]
[1780277065356,33.81,73523.63,0.0,0.78751,0.00015,16.8449]
[1780277066363,33.81,73524.35,0.0,0.78761,0.00015,16.84013]
[1780277070813,33.81,73524.08,0.0,0.78758,0.00015,16.84189]
[1780277071623,33.81,73519.98,0.0,0.787,0.00015,16.86484]
[1780277074419,33.81,73518.56,0.0,0.7868,0.00015,16.87409]
[1780277075426,33.81,73517.37,0.0,0.78662,0.00015,16.8819]
[1780277076433,33.81,73510.22,0.0,0.78556,0.00015,16.92904]
[1780277078447,33.81,73507.79,0.0,0.7852,0.00015,16.9451]
[1780277083251,33.81,73507.59,0.0,0.78517,0.00015,16.94639]
[1780277083672,33.81,73506.4,0.0,0.78499,0.00015,16.95422]
[1780277087510,33.81,73517.09,0.0,0.78658,0.00015,16.88362]
[1780277088517,33.81,73517.18,0.0,0.78659,0.00015,16.88309]
[1780277089524,33.81,73518.36,0.0,0.78677,0.00015,16.87535]
[1780277092545,33.81,73517.0,0.0,0.78656,0.00015,16.88456]
[1780277093552,33.81,73519.7,0.0,0.78696,0.00015,16.86678]
[1780277096578,33.81,73518.58,0.0,0.78679,0.00015,16.87444]
[1780277097582,33.81,73505.37,0.0,0.78482,0.00015,16.96167]
[1780277098589,33.81,73504.58,0.0,0.78471,0.00015,16.96658]
[1780277104631,33.81,73504.48,0.0,0.78472,0.00015,16.96615]
[1780277109669,33.81,73504.4,0.0,0.78473,0.00015,16.96595]
[1780277112696,33.81,73500.91,0.0,0.78421,0.00015,16.9885]
[1780277117731,33.8,73501.38,0.0,0.78429,0.00015,16.98501]
[1780277123773,33.8,73500.88,0.0,0.78422,0.00015,16.9882]
[1780277126794,33.8,73493.35,0.0,0.7831,0.00015,17.03765]
[1780277131830,33.8,73492.73,0.0,0.78303,0.00015,17.03784]
[1780277132838,33.8,73493.86,0.0,0.7832,0.00015,17.03047]
[1780277135860,33.81,73488.9,0.0,0.78245,0.00015,17.06324]
[1780277139889,33.81,73497.13,0.0,0.78368,0.00015,17.0093]
[1780277140895,33.81,73511.05,0.0,0.78576,0.00015,16.91751]
[1780277141904,33.81,73523.29,0.0,0.78758,0.00015,16.83657]
[1780277142909,33.81,73533.14,0.0,0.78903,0.00015,16.77136]
[1780277143916,33.81,73534.01,0.0,0.78916,0.00015,16.76549]
[1780277144923,33.81,73532.43,0.0,0.78893,0.00015,16.77597]
[1780277147944,33.8,73536.42,0.0,0.78951,0.00015,16.74942]
[1780277148951,33.8,73537.69,0.0,0.7897,0.00015,16.74095]
[1780277149958,33.8,73538.47,0.0,0.78982,0.00015,16.73578]
[1780277151934,33.8,73538.63,0.0,0.78984,0.00015,16.73474]
[1780277152679,33.81,73539.78,0.0,0.79001,0.00015,16.72715]
[1780277153754,33.81,73540.44,0.0,0.7901,0.00015,16.7228]
[1780277153986,33.81,73543.2,0.0,0.79051,0.00015,16.70444]
[1780277155869,33.81,73545.73,0.0,0.79088,0.00015,16.68771]
[1780277161035,33.81,73547.36,0.0,0.79111,0.00015,16.67718]
[1780277162042,33.81,73550.18,0.0,0.79152,0.00015,16.65835]
[1780277164056,33.81,73546.01,0.0,0.79091,0.00015,16.68606]
[1780277165065,33.81,73543.14,0.0,0.79049,0.00015,16.70514]
[1780277167078,33.81,73542.7,0.0,0.79043,0.00015,16.70799]
[1780277168085,33.81,73540.02,0.0,0.79003,0.00015,16.72587]
[1780277169092,33.81,73537.73,0.0,0.7897,0.00015,16.74113]
[1780277170098,33.81,73532.52,0.0,0.78893,0.00015,16.77572]
[1780277171106,33.81,73532.0,0.0,0.78885,0.00015,16.77918]
[1780277173120,33.81,73524.3,0.0,0.78772,0.00015,16.83031]
[1780277175135,33.81,73525.18,0.0,0.78784,0.00015,16.82453]
[1780277176141,33.81,73524.31,0.0,0.78771,0.00015,16.8304]
[1780277181177,33.81,73528.14,0.0,0.78828,0.00015,16.8051]
[1780277182184,33.81,73526.7,0.0,0.78807,0.00015,16.81458]
[1780277183190,33.81,73525.99,0.0,0.78796,0.00015,16.81934]
[1780277184198,33.81,73530.33,0.0,0.7886,0.00015,16.79049]
[1780277185205,33.81,73531.34,0.0,0.78875,0.00015,16.78374]
[1780277186212,33.81,73532.19,0.0,0.78888,0.00015,16.77806]
[1780277187219,33.81,73540.18,0.0,0.79006,0.00015,16.72496]
[1780277188226,33.81,73542.35,0.0,0.79037,0.00015,16.71057]
[1780277189233,33.81,73544.68,0.0,0.79071,0.00015,16.69512]
[1780277194273,33.81,73547.83,0.0,0.79122,0.00015,16.6697]
[1780277199308,33.81,73544.72,0.0,0.79076,0.00015,16.6902]
[1780277201321,33.8,73544.41,0.0,0.79072,0.00015,16.69213]
[1780277202329,33.8,73542.56,0.0,0.79045,0.00015,16.70437]
[1780277203336,33.8,73541.58,0.0,0.79031,0.00015,16.71081]
[1780277204343,33.8,73541.26,0.0,0.79026,0.00015,16.71285]
[1780277205350,33.8,73540.41,0.0,0.79014,0.00015,16.71854]
[1780277207364,33.8,73539.82,0.0,0.79005,0.00015,16.72254]
[1780277210385,33.8,73539.15,0.0,0.78995,0.00015,16.7271]
[1780277212399,33.8,73538.68,0.0,0.78988,0.00015,16.73028]
[1780277214414,33.81,73533.75,0.0,0.78915,0.00015,16.76305]
[1780277215421,33.8,73528.59,0.0,0.78839,0.00015,16.79726]
[1780277219449,33.8,73530.88,0.0,0.78874,0.00015,16.78181]
[1780277221466,33.8,73538.95,0.0,0.78993,0.00015,16.72813]
[1780277222470,33.8,73542.31,0.0,0.79042,0.00015,16.70581]
[1780277223477,33.8,73542.61,0.0,0.79046,0.00015,16.70386]
[1780277224484,33.8,73541.95,0.0,0.79036,0.00015,16.70831]
[1780277228512,33.8,73542.13,0.0,0.79039,0.00015,16.70731]
[1780277229519,33.81,73542.35,0.0,0.79042,0.00015,16.7059]
[1780277230526,33.81,73542.93,0.0,0.7905,0.00015,16.7021]
[1780277231533,33.81,73542.67,0.0,0.79046,0.00015,16.7039]
[1780277232540,33.81,73542.31,0.0,0.79041,0.00015,16.70635]
[1780277234553,33.81,73543.47,0.0,0.79058,0.00015,16.69875]
[1780277235561,33.81,73542.81,0.0,0.79048,0.00015,16.70321]
[1780277236567,33.81,73536.39,0.0,0.78953,0.00015,16.74595]
[1780277237575,33.81,73535.72,0.0,0.78943,0.00015,16.7504]
[1780277238584,33.81,73535.17,0.0,0.78935,0.00015,16.75405]
[1780277239589,33.81,73531.67,0.0,0.78884,0.00015,16.77728]
[1780277240596,33.81,73529.65,0.0,0.78854,0.00015,16.79065]
[1780277241603,33.81,73530.4,0.0,0.78865,0.00015,16.78563]
[1780277245631,33.81,73531.26,0.0,0.78878,0.00015,16.77975]
[1780277246638,33.81,73532.82,0.0,0.78901,0.00015,16.76936]
[1780277251675,33.8,73532.36,0.0,0.78898,0.00015,16.76809]
[1780277252680,33.8,73531.62,0.0,0.78888,0.00015,16.77297]
[1780277253687,33.8,73530.21,0.0,0.78867,0.00015,16.78229]
[1780277254697,33.8,73529.39,0.0,0.78855,0.00015,16.78768]
[1780277255704,33.8,73533.89,0.0,0.78921,0.00015,16.75777]
[1780277256711,33.8,73530.32,0.0,0.78869,0.00015,16.78144]
[1780277257718,33.8,73528.19,0.0,0.78837,0.00015,16.79552]
[1780277258725,33.8,73525.57,0.0,0.78799,0.00015,16.81282]
[1780277260739,33.8,73522.08,0.0,0.78748,0.00015,16.83577]
[1780277262752,33.8,73522.86,0.0,0.7876,0.00015,16.8304]
[1780277264767,33.8,73526.95,0.0,0.7882,0.00015,16.80311]
[1780277269802,33.8,73526.95,0.0,0.78821,0.00015,16.80276]
[1780277272823,33.8,73528.15,0.0,0.78839,0.00015,16.79456]
[1780277273830,33.8,73529.58,0.0,0.78861,0.00015,16.78501]
[1780277276851,33.8,73528.85,0.0,0.7885,0.00015,16.78965]
[1780277277858,33.8,73536.61,0.0,0.78965,0.00015,16.73806]
[1780277282892,33.8,73536.91,0.0,0.78969,0.00015,16.73602]
[1780277283900,33.8,73535.79,0.0,0.78953,0.00015,16.74346]
[1780277286921,33.8,73534.19,0.0,0.78929,0.00015,16.75405]
[1780277288935,33.8,73532.19,0.0,0.789,0.00015,16.76728]
[1780277289942,33.8,73531.0,0.0,0.78883,0.00015,16.77514]
[1780277290949,33.8,73532.13,0.0,0.78899,0.00015,16.76759]
[1780277291955,33.8,73534.6,0.0,0.78936,0.00015,16.75115]
[1780277292963,33.8,73535.18,0.0,0.78944,0.00015,16.74728]
[1780277293971,33.8,73536.07,0.0,0.78958,0.00015,16.74135]
[1780277294979,33.8,73537.68,0.0,0.78981,0.00015,16.73065]
[1780277300021,33.8,73537.67,0.0,0.78981,0.00015,16.73077]
[1780277302034,33.8,73535.58,0.0,0.7895,0.00015,16.74468]
[1780277303041,33.8,73534.33,0.0,0.78932,0.00015,16.75298]
[1780277306062,33.8,73527.14,0.0,0.78826,0.00015,16.80063]
[1780277307069,33.8,73524.51,0.0,0.78787,0.00015,16.81811]
[1780277309083,33.8,73523.42,0.0,0.78771,0.00015,16.8254]
[1780277313111,33.8,73522.34,0.0,0.78758,0.00015,16.82848]
[1780277315125,33.8,73520.7,0.0,0.78734,0.00015,16.83938]
[1780277320160,33.8,73520.6,0.0,0.78732,0.00015,16.84011]
[1780277325194,33.8,73520.96,0.0,0.78737,0.00015,16.83783]
[1780277329033,33.8,73521.1,0.0,0.78739,0.00015,16.83694]
[1780277331237,33.8,73522.44,0.0,0.78759,0.00015,16.82814]
[1780277336272,33.8,73522.1,0.0,0.78753,0.00015,16.8305]
[1780277341307,33.8,73520.94,0.0,0.78736,0.00015,16.8383]
[1780277345336,33.8,73527.34,0.0,0.78831,0.00015,16.79592]
[1780277346342,33.8,73534.05,0.0,0.7893,0.00015,16.75119]
[1780277348356,33.8,73533.55,0.0,0.78923,0.00015,16.75446]
[1780277350369,33.8,73534.7,0.0,0.7894,0.00015,16.74677]
[1780277351377,33.8,73535.76,0.0,0.78955,0.00015,16.73972]
[1780277356412,33.8,73535.88,0.0,0.78957,0.00015,16.73887]
[1780277358074,33.8,73535.88,0.0,0.78957,0.00015,16.73887]
[1780277361450,33.8,73534.8,0.0,0.78942,0.00015,16.74599]
[1780277365475,33.8,73534.19,0.0,0.78933,0.00015,16.74997]
[1780277366482,33.8,73533.41,0.0,0.78921,0.00015,16.75512]
[1780277368496,33.8,73532.63,0.0,0.7891,0.00015,16.76024]
[1780277369503,33.8,73530.89,0.0,0.78884,0.00015,16.77175]
[1780277370510,33.8,73527.74,0.0,0.78838,0.00015,16.7926]
[1780277371517,33.8,73519.41,0.0,0.78718,0.00015,16.84354]
[1780277372524,33.8,73516.59,0.0,0.78676,0.00015,16.86219]
[1780277375545,33.8,73515.66,0.0,0.78663,0.00015,16.86827]
[1780277376552,33.8,73511.95,0.0,0.78608,0.00015,16.89275]
[1780277377559,33.8,73510.22,0.0,0.78582,0.00015,16.90412]
[1780277382594,33.8,73510.92,0.0,0.78592,0.00015,16.89983]
[1780277383674,33.8,73510.92,0.0,0.78592,0.00015,16.89983]
[1780277388636,33.8,73509.85,0.0,0.78576,0.00015,16.90698]
[1780277390654,33.8,73501.67,0.0,0.78454,0.00015,16.9608]
[1780277391661,33.8,73499.42,0.0,0.7842,0.00015,16.97563]
[1780277396695,33.8,73500.47,0.0,0.78436,0.00015,16.96871]
[1780277401732,33.8,73502.09,0.0,0.7846,0.00015,16.95808]
[1780277402739,33.8,73508.75,0.0,0.7856,0.00015,16.91419]
[1780277403746,33.8,73510.25,0.0,0.78582,0.00015,16.90437]
[1780277404752,33.8,73499.17,0.0,0.78416,0.00015,16.97749]
[1780277405761,33.8,73498.84,0.0,0.78411,0.00015,16.97966]
[1780277409788,33.8,73500.8,0.0,0.78441,0.00015,16.96674]
[1780277414823,33.8,73500.83,0.0,0.78441,0.00015,16.9666]
[1780277416841,33.8,73503.6,0.0,0.78482,0.00015,16.94837]
[1780277417845,33.8,73512.82,0.0,0.78619,0.00015,16.88758]
[1780277418852,33.8,73514.51,0.0,0.78644,0.00015,16.87652]
[1780277420167,33.8,73520.44,0.0,0.78732,0.00015,16.83743]
[1780277420866,33.8,73518.84,0.0,0.78708,0.00015,16.84818]
[1780277421873,33.8,73517.87,0.0,0.78693,0.00015,16.85475]
[1780277422880,33.8,73516.88,0.0,0.78678,0.00015,16.86145]
[1780277423889,33.8,73514.67,0.0,0.78645,0.00015,16.87619]
[1780277428922,33.8,73512.44,0.0,0.78611,0.00015,16.89146]
[1780277429929,33.8,73509.06,0.0,0.7856,0.00015,16.91385]
[1780277430936,33.8,73510.21,0.0,0.78578,0.00015,16.90619]
[1780277435971,33.8,73511.23,0.0,0.78597,0.00015,16.89496]
[1780277436978,33.8,73512.79,0.0,0.7862,0.00015,16.8846]
[1780277437985,33.8,73515.48,0.0,0.7866,0.00015,16.86678]
[1780277438992,33.8,73517.72,0.0,0.78694,0.00015,16.85193]
[1780277439999,33.8,73520.53,0.0,0.78735,0.00015,16.83333]
[1780277442013,33.8,73519.38,0.0,0.78718,0.00015,16.84094]
[1780277447048,33.8,73520.56,0.0,0.78736,0.00015,16.83306]
[1780277448064,33.8,73518.66,0.0,0.78708,0.00015,16.84562]
[1780277449066,33.8,73506.48,0.0,0.78527,0.00015,16.92604]
[1780277450073,33.8,73504.46,0.0,0.78497,0.00015,16.93924]
[1780277452087,33.8,73500.43,0.0,0.78437,0.00015,16.96551]
[1780277453095,33.8,73499.35,0.0,0.78421,0.00015,16.97258]
[1780277458130,33.8,73498.98,0.0,0.78416,0.00015,16.97478]
[1780277463165,33.8,73496.43,0.0,0.78379,0.00015,16.99132]
[1780277464172,33.8,73495.3,0.0,0.78362,0.00015,16.99869]
[1780277465179,33.8,73489.16,0.0,0.7827,0.00015,17.03896]
[1780277468200,33.8,73499.69,0.0,0.78428,0.00015,16.96978]
[1780277469206,33.8,73499.74,0.0,0.78429,0.00015,16.96942]
[1780277474242,33.8,73498.94,0.0,0.78417,0.00015,16.97458]
[1780277477263,33.8,73501.29,0.0,0.78452,0.00015,16.95906]
[1780277481291,33.8,73495.63,0.0,0.78367,0.00015,16.99629]
[1780277486328,33.8,73496.55,0.0,0.78382,0.00015,16.99004]
[1780277491363,33.8,73496.83,0.0,0.7839,0.00015,16.98391]
[1780277496398,33.8,73496.55,0.0,0.78386,0.00015,16.98564]
[1780277501433,33.8,73495.89,0.0,0.78376,0.00015,16.98991]
[1780277504454,33.8,73498.95,0.0,0.78422,0.00015,16.96972]
[1780277510496,33.8,73499.88,0.0,0.78436,0.00015,16.96367]
[1780277514524,33.8,73494.62,0.0,0.78357,0.00015,16.99836]
[1780277519558,33.8,73493.65,0.0,0.78342,0.00015,17.00468]
[1780277521573,33.8,73490.21,0.0,0.78291,0.00015,17.02724]
[1780277526608,33.8,73489.55,0.0,0.7828,0.00015,17.03208]
[1780277531643,33.8,73488.25,0.0,0.78259,0.00015,17.04104]
[1780277536678,33.8,73488.41,0.0,0.78261,0.00015,17.04034]
[1780277542120,33.8,73487.96,0.0,0.78254,0.00015,17.04356]
[1780277543727,33.8,73493.17,0.0,0.78331,0.00015,17.00955]
[1780277544734,33.8,73500.5,0.0,0.78441,0.00015,16.96131]
[1780277545741,33.8,73499.14,0.0,0.78421,0.00015,16.97029]
[1780277550776,33.8,73499.64,0.0,0.78428,0.00015,16.9671]
[1780277555814,33.8,73499.45,0.0,0.78428,0.00015,16.96427]
[1780277557099,33.8,73499.45,0.0,0.78428,0.00015,16.96427]
[1780277562864,33.8,73500.28,0.0,0.7844,0.00015,16.95892]
[1780277564879,33.8,73496.0,0.0,0.78376,0.00015,16.98713]
[1780277565886,33.8,73490.78,0.0,0.78298,0.00015,17.02155]
[1780277570921,33.81,73491.12,0.0,0.78302,0.00015,17.0197]
[1780277572935,33.81,73489.47,0.0,0.78277,0.00015,17.03069]
[1780277577973,33.81,73489.82,0.0,0.78282,0.00015,17.02875]
[1780277583008,33.81,73489.61,0.0,0.78277,0.00015,17.03053]
[1780277588047,33.81,73489.72,0.0,0.78278,0.00015,17.03022]
[1780277592075,33.81,73491.61,0.0,0.78306,0.00015,17.01813]
[1780277597110,33.81,73491.31,0.0,0.783,0.00015,17.02055]
[1780277598117,33.81,73493.22,0.0,0.78329,0.00015,17.00809]
[1780277599124,33.81,73500.0,0.0,0.7843,0.00015,16.96348]
[1780277600131,33.81,73510.39,0.0,0.78585,0.00015,16.89503]
[1780277601138,33.81,73509.95,0.0,0.78578,0.00015,16.89803]
[1780277606173,33.81,73510.77,0.0,0.7859,0.00015,16.8931]
[1780277608187,33.82,73509.84,0.0,0.78575,0.00015,16.89942]
[1780277609194,33.82,73505.25,0.0,0.78507,0.00015,16.92977]
[1780277613222,33.81,73500.09,0.0,0.78434,0.00015,16.95939]
[1780277615236,33.81,73502.12,0.0,0.78465,0.00015,16.94578]
[1780277620271,33.81,73502.45,0.0,0.78471,0.00015,16.94307]
[1780277624299,33.81,73506.13,0.0,0.78526,0.00015,16.9184]
[1780277629334,33.81,73507.28,0.0,0.78544,0.00015,16.91042]
[1780277630341,33.81,73498.84,0.0,0.78419,0.00015,16.96595]
[1780277635376,33.81,73498.48,0.0,0.78415,0.00015,16.96762]
[1780277640412,33.8,73498.29,0.0,0.78413,0.00015,16.96819]
[1780277646454,33.8,73499.02,0.0,0.78424,0.00015,16.96338]
[1780277648468,33.8,73500.49,0.0,0.78446,0.00015,16.95373]
[1780277653502,33.8,73501.41,0.0,0.7846,0.00015,16.94753]
[1780277655518,33.8,73506.4,0.0,0.78535,0.00015,16.91444]
[1780277656524,33.8,73513.64,0.0,0.78643,0.00015,16.86658]
[1780277658249,33.8,73515.61,0.0,0.78672,0.00015,16.85357]
[1780277658538,33.8,73519.82,0.0,0.78735,0.00015,16.82572]
[1780277661559,33.8,73509.48,0.0,0.78581,0.00015,16.89418]
[1780277663573,33.8,73509.9,0.0,0.78587,0.00015,16.89135]
[1780277668608,33.8,73507.41,0.0,0.78551,0.00015,16.90754]
[1780277673645,33.8,73506.84,0.0,0.78546,0.00015,16.9068]
[1780277674665,33.8,73505.68,0.0,0.78529,0.00015,16.91439]
[1780277679700,33.8,73505.77,0.0,0.78532,0.00015,16.91338]
[1780277683728,33.8,73508.22,0.0,0.78569,0.00015,16.89689]
[1780277684735,33.8,73510.06,0.0,0.78596,0.00015,16.88467]
[1780277689770,33.8,73512.48,0.0,0.78633,0.00015,16.86841]
[1780277691784,33.8,73516.39,0.0,0.78691,0.00015,16.84244]
[1780277694805,33.8,73515.58,0.0,0.78679,0.00015,16.84777]
[1780277699841,33.8,73515.05,0.0,0.78672,0.00015,16.85119]
[1780277701857,33.8,73521.22,0.0,0.78763,0.00015,16.81031]
[1780277702863,33.8,73531.81,0.0,0.7892,0.00015,16.73996]
[1780277703870,33.8,73532.56,0.0,0.78931,0.00015,16.73495]
[1780277704877,33.8,73531.23,0.0,0.78912,0.00015,16.74376]
[1780277707898,33.8,73528.12,0.0,0.78866,0.00015,16.76428]
[1780277712583,33.8,73528.22,0.0,0.78868,0.00015,16.76355]
[1780277711926,33.79,73530.93,0.0,0.78908,0.00015,16.74536]
[1780277712933,33.79,73532.83,0.0,0.78936,0.00015,16.73269]
[1780277713940,33.79,73533.89,0.0,0.78952,0.00015,16.72561]
[1780277714947,33.79,73531.14,0.0,0.78911,0.00015,16.74386]
[1780277719982,33.79,73531.14,0.0,0.78912,0.00015,16.74362]
[1780277724012,33.79,73530.5,0.0,0.78903,0.00015,16.74767]
[1780277725018,33.79,73529.53,0.0,0.78889,0.00015,16.75406]
[1780277727032,33.79,73531.94,0.0,0.78924,0.00015,16.73794]
[1780277728039,33.79,73533.08,0.0,0.78941,0.00015,16.73032]
[1780277731060,33.79,73534.9,0.0,0.78972,0.00015,16.71397]
[1780277732067,33.79,73537.44,0.0,0.79009,0.00015,16.69706]
[1780277737101,33.79,73537.93,0.0,0.79016,0.00015,16.69384]
[1780277738109,33.79,73540.78,0.0,0.79058,0.00015,16.67489]
[1780277739116,33.79,73543.26,0.0,0.79095,0.00015,16.65841]
[1780277740123,33.79,73544.31,0.0,0.7911,0.00015,16.65147]
[1780277741130,33.79,73542.84,0.0,0.79088,0.00015,16.66133]
[1780277742136,33.79,73535.41,0.0,0.78979,0.00015,16.71083]
[1780277743145,33.79,73534.5,0.0,0.78965,0.00015,16.71687]
[1780277747172,33.79,73535.68,0.0,0.78983,0.00015,16.70899]
[1780277748179,33.79,73533.59,0.0,0.78952,0.00015,16.72289]
[1780277749186,33.79,73534.79,0.0,0.7897,0.00015,16.7149]
[1780277750193,33.79,73535.91,0.0,0.78986,0.00015,16.70746]
[1780277751200,33.79,73533.55,0.0,0.78951,0.00015,16.72315]
[1780277753214,33.79,73532.46,0.0,0.78935,0.00015,16.73038]
[1780277758249,33.79,73532.43,0.0,0.78935,0.00015,16.73049]
[1780277761270,33.79,73529.2,0.0,0.78888,0.00015,16.75188]
[1780277762277,33.79,73528.52,0.0,0.78878,0.00015,16.75635]
[1780277763284,33.79,73541.81,0.0,0.79074,0.00015,16.66794]
[1780277764291,33.79,73544.32,0.0,0.7911,0.00015,16.65128]
[1780277765298,33.79,73544.03,0.0,0.79106,0.00015,16.65328]
[1780277766305,33.79,73544.13,0.0,0.79107,0.00015,16.65269]
[1780277767315,33.79,73544.18,0.0,0.79108,0.00015,16.65243]
[1780277768322,33.79,73541.91,0.0,0.79074,0.00015,16.66763]
[1780277772350,33.79,73546.43,0.0,0.7914,0.00015,16.63762]
[1780277777385,33.79,73546.7,0.0,0.79145,0.00015,16.63561]
[1780277781414,33.79,73543.94,0.0,0.79105,0.00015,16.65386]
[1780277782421,33.79,73543.74,0.0,0.79102,0.00015,16.65513]
[1780277784436,33.79,73544.11,0.0,0.79107,0.00015,16.65254]
[1780277785442,33.79,73543.93,0.0,0.79105,0.00015,16.65368]
[1780277786449,33.79,73544.15,0.0,0.79108,0.00015,16.65216]
[1780277787456,33.79,73544.11,0.0,0.79108,0.00015,16.65237]
[1780277788463,33.79,73543.74,0.0,0.79102,0.00015,16.65479]
[1780277789470,33.79,73543.23,0.0,0.79095,0.00015,16.65814]
[1780277790477,33.79,73543.36,0.0,0.79097,0.00015,16.65722]
[1780277791484,33.79,73541.65,0.0,0.79076,0.00015,16.66438]
[1780277792491,33.79,73539.7,0.0,0.79047,0.00015,16.67731]
[1780277793497,33.79,73541.44,0.0,0.79073,0.00015,16.66565]
[1780277794505,33.79,73541.81,0.0,0.79078,0.00015,16.66313]
[1780277796519,33.79,73542.68,0.0,0.79091,0.00015,16.65723]
[1780277797526,33.79,73543.78,0.0,0.79108,0.00015,16.64986]
[1780277798533,33.79,73544.15,0.0,0.79113,0.00015,16.64737]
[1780277799540,33.79,73544.31,0.0,0.79115,0.00015,16.64627]
[1780277800547,33.79,73544.44,0.0,0.79117,0.00015,16.64538]
[1780277805581,33.79,73544.72,0.0,0.79122,0.00015,16.64341]
[1780277807596,33.79,73544.43,0.0,0.79118,0.00015,16.64531]
[1780277808603,33.79,73547.06,0.0,0.79156,0.00015,16.62776]
[1780277811624,33.79,73542.57,0.0,0.7909,0.00015,16.65767]
[1780277812631,33.79,73540.74,0.0,0.79064,0.00015,16.66983]
[1780277813638,33.79,73540.23,0.0,0.79056,0.00015,16.67318]
[1780277814645,33.79,73539.67,0.0,0.79048,0.00015,16.67686]
[1780277815652,33.79,73538.93,0.0,0.79037,0.00015,16.68173]
[1780277817666,33.79,73537.37,0.0,0.79015,0.00015,16.69199]
[1780277819681,33.79,73537.01,0.0,0.79009,0.00015,16.6945]
[1780277824714,33.79,73538.32,0.0,0.79028,0.00015,16.68606]
[1780277825722,33.79,73518.54,0.0,0.78735,0.00015,16.81743]
[1780277826729,33.79,73525.72,0.0,0.78842,0.00015,16.76988]
[1780277829043,33.79,73530.27,0.0,0.78909,0.00015,16.73957]
[1780277829750,33.79,73532.57,0.0,0.78943,0.00015,16.72429]
[1780277830760,33.79,73536.1,0.0,0.78995,0.00015,16.70083]
[1780277831764,33.79,73534.13,0.0,0.78966,0.00015,16.71394]
[1780277833778,33.79,73535.41,0.0,0.78985,0.00015,16.7055]
[1780277834785,33.79,73533.34,0.0,0.78954,0.00015,16.71929]
[1780277835792,33.79,73529.82,0.0,0.78902,0.00015,16.74271]
[1780277836982,33.79,73529.82,0.0,0.78902,0.00015,16.74271]
[1780277837076,33.79,73528.11,0.0,0.78877,0.00015,16.75408]
[1780277838813,33.79,73529.5,0.0,0.78897,0.00015,16.74483]
[1780277842841,33.79,73528.24,0.0,0.78879,0.00015,16.75315]
[1780277844855,33.79,73524.06,0.0,0.78817,0.00015,16.78085]
[1780277845862,33.79,73522.49,0.0,0.78794,0.00015,16.79123]
[1780277846869,33.79,73518.6,0.0,0.78736,0.00015,16.81695]
[1780277848886,33.79,73521.15,0.0,0.78774,0.00015,16.80016]
[1780277849893,33.79,73520.88,0.0,0.7877,0.00015,16.80199]
[1780277853921,33.79,73520.06,0.0,0.78761,0.00015,16.80351]
[1780277858972,33.79,73519.54,0.0,0.78753,0.00015,16.80712]
[1780277859072,33.79,73519.68,0.0,0.78755,0.00015,16.80624]
[1780277860975,33.79,73528.49,0.0,0.78885,0.00015,16.74786]
[1780277861983,33.79,73538.9,0.0,0.79038,0.00015,16.67858]
[1780277863048,33.79,73540.87,0.0,0.79068,0.00015,16.66544]
[1780277864056,33.79,73540.68,0.0,0.79065,0.00015,16.66676]
[1780277865061,33.79,73541.05,0.0,0.7907,0.00015,16.66444]
[1780277866068,33.79,73541.49,0.0,0.79076,0.00015,16.66159]
[1780277867075,33.79,73542.26,0.0,0.79087,0.00015,16.65654]
[1780277868082,33.79,73540.69,0.0,0.79064,0.00015,16.66708]
[1780277869089,33.79,73541.27,0.0,0.79072,0.00015,16.66329]
[1780277870096,33.79,73540.57,0.0,0.79062,0.00015,16.66789]
[1780277871479,33.79,73540.57,0.0,0.79062,0.00015,16.66789]
[1780277871581,33.79,73539.47,0.0,0.79046,0.00015,16.67514]
[1780277872729,33.79,73535.37,0.0,0.78986,0.00015,16.70248]
[1780277874124,33.79,73530.22,0.0,0.7891,0.00015,16.73676]
[1780277876138,33.79,73529.54,0.0,0.789,0.00015,16.74124]
[1780277877145,33.79,73528.19,0.0,0.7888,0.00015,16.75018]
[1780277880168,33.79,73527.21,0.0,0.78865,0.00015,16.75657]
[1780277881175,33.79,73521.79,0.0,0.78785,0.00015,16.7926]
[1780277882182,33.79,73520.48,0.0,0.78766,0.00015,16.80132]
[1780277883189,33.79,73513.33,0.0,0.78659,0.00015,16.84867]
[1780277884196,33.79,73512.18,0.0,0.78642,0.00015,16.85625]
[1780277889231,33.79,73512.41,0.0,0.78646,0.00015,16.85457]
[1780277894266,33.79,73513.56,0.0,0.78664,0.00015,16.84683]
[1780277895273,33.79,73514.39,0.0,0.78676,0.00015,16.84132]
[1780277898477,33.79,73515.07,0.0,0.78686,0.00015,16.83681]
[1780277898528,33.79,73516.03,0.0,0.787,0.00015,16.83046]
[1780277899557,33.79,73524.53,0.0,0.78827,0.00015,16.77402]
[1780277900309,33.79,73527.9,0.0,0.78877,0.00015,16.7516]
[1780277901315,33.79,73533.37,0.0,0.78957,0.00015,16.71524]
[1780277903328,33.79,73533.84,0.0,0.78964,0.00015,16.71214]
[1780277905343,33.79,73531.26,0.0,0.78926,0.00015,16.72931]
[1780277908364,33.79,73529.96,0.0,0.78907,0.00015,16.73791]
[1780277909371,33.79,73530.63,0.0,0.78917,0.00015,16.73344]
[1780277910131,33.79,73530.63,0.0,0.78917,0.00015,16.73344]
[1780277914405,33.79,73529.7,0.0,0.78907,0.00015,16.73537]
[1780277919441,33.79,73530.07,0.0,0.78913,0.00015,16.73278]
[1780277924476,33.79,73529.69,0.0,0.78907,0.00015,16.73516]
[1780277926490,33.79,73528.62,0.0,0.78892,0.00015,16.74219]
[1780277927497,33.79,73527.37,0.0,0.78873,0.00015,16.75045]
[1780277928504,33.79,73526.56,0.0,0.78861,0.00015,16.75577]
[1780277929511,33.79,73525.07,0.0,0.78839,0.00015,16.7656]
[1780277930518,33.79,73513.29,0.0,0.78665,0.00015,16.84369]
[1780277931526,33.79,73512.8,0.0,0.78657,0.00015,16.84691]
[1780277933539,33.79,73511.87,0.0,0.78644,0.00015,16.85299]
[1780277934546,33.79,73509.15,0.0,0.78603,0.00015,16.87092]
[1780277937567,33.79,73508.18,0.0,0.78589,0.00015,16.87714]
[1780277940418,33.79,73508.18,0.0,0.78589,0.00015,16.87714]
[1780277940588,33.79,73512.45,0.0,0.78653,0.00015,16.84871]
[1780277941595,33.79,73516.77,0.0,0.78718,0.00015,16.82009]
[1780277942615,33.79,73520.76,0.0,0.78777,0.00015,16.79352]
[1780277943609,33.79,73517.54,0.0,0.78729,0.00015,16.81475]
[1780277944616,33.79,73518.95,0.0,0.78751,0.00015,16.80529]
[1780277945623,33.79,73520.87,0.0,0.78779,0.00015,16.79245]
[1780277946630,33.78,73518.91,0.0,0.78751,0.00015,16.80534]
[1780277948644,33.78,73513.21,0.0,0.78666,0.00015,16.84284]
[1780277949651,33.78,73512.09,0.0,0.7865,0.00015,16.85022]
[1780277950658,33.78,73513.24,0.0,0.78667,0.00015,16.84258]
[1780277953680,33.78,73512.36,0.0,0.78654,0.00015,16.8483]
[1780277954686,33.78,73513.55,0.0,0.78672,0.00015,16.84039]
[1780277956699,33.78,73514.49,0.0,0.78686,0.00015,16.83412]
[1780277957707,33.78,73513.59,0.0,0.78673,0.00015,16.84006]
[1780277960728,33.78,73515.22,0.0,0.78697,0.00015,16.82918]
[1780277963749,33.78,73514.16,0.0,0.78681,0.00015,16.83613]
[1780277966770,33.78,73515.09,0.0,0.78695,0.00015,16.82992]
[1780277969791,33.78,73504.94,0.0,0.78544,0.00015,16.89697]
[1780277970798,33.78,73500.8,0.0,0.78482,0.00015,16.92433]
[1780277975833,33.78,73502.22,0.0,0.78507,0.00015,16.91089]
[1780277979861,33.78,73503.56,0.0,0.78527,0.00015,16.90218]
[1780277982882,33.78,73502.12,0.0,0.78505,0.00015,16.91182]
[1780277987917,33.78,73502.62,0.0,0.78513,0.00015,16.90831]
[1780277991945,33.78,73501.62,0.0,0.78499,0.00015,16.91454]
[1780277992952,33.78,73503.82,0.0,0.78532,0.00015,16.89993]
[1780277993959,33.78,73505.16,0.0,0.78552,0.00015,16.89099]
[1780277998994,33.78,73505.56,0.0,0.78559,0.00015,16.88799]
[1780278000001,33.78,73508.76,0.0,0.78606,0.00015,16.86679]
[1780278001008,33.78,73512.08,0.0,0.78656,0.00015,16.84477]
[1780278002015,33.78,73513.57,0.0,0.78678,0.00015,16.83487]
[1780278003022,33.78,73515.42,0.0,0.78706,0.00015,16.82262]
[1780278005041,33.78,73517.8,0.0,0.78741,0.00015,16.80686]
[1780278010076,33.78,73519.29,0.0,0.78763,0.00015,16.79713]
[1780278011083,33.78,73522.48,0.0,0.7881,0.00015,16.77601]
[1780278013097,33.78,73521.67,0.0,0.78798,0.00015,16.7815]
[1780278015843,33.78,73520.27,0.0,0.78777,0.00015,16.79097]
[1780278016118,33.78,73521.87,0.0,0.788,0.00015,16.78036]
[1780278021155,33.78,73522.38,0.0,0.78808,0.00015,16.77706]
[1780278023170,33.78,73520.48,0.0,0.7878,0.00015,16.78951]
[1780278028204,33.78,73519.92,0.0,0.78771,0.00015,16.79347]
[1780278030218,33.78,73520.74,0.0,0.78783,0.00015,16.78813]
[1780278034246,33.78,73522.61,0.0,0.78814,0.00015,16.77172]
[1780278035252,33.78,73524.46,0.0,0.78842,0.00015,16.75929]
[1780278037267,33.78,73526.74,0.0,0.78876,0.00015,16.74404]
[1780278038275,33.78,73543.15,0.0,0.79118,0.00015,16.63483]
[1780278039282,33.78,73543.4,0.0,0.79121,0.00015,16.63325]
[1780278040289,33.78,73545.5,0.0,0.79152,0.00015,16.61934]
[1780278044628,33.78,73545.53,0.0,0.79152,0.00015,16.61913]
[1780278048350,33.78,73550.05,0.0,0.79219,0.00015,16.58874]
[1780278051370,33.78,73553.1,0.0,0.79264,0.00015,16.56809]
[1780278056406,33.78,73552.58,0.0,0.79258,0.00015,16.57095]
[1780278062449,33.78,73530.18,0.0,0.7893,0.00015,16.71965]
[1780278063455,33.78,73529.6,0.0,0.78922,0.00015,16.72333]
[1780278069498,33.77,73529.5,0.0,0.78922,0.00015,16.72296]
[1780278070505,33.77,73531.17,0.0,0.78947,0.00015,16.71169]
[1780278071512,33.77,73532.2,0.0,0.78963,0.00015,16.70468]
[1780278072519,33.77,73532.95,0.0,0.78974,0.00015,16.69955]
[1780278074533,33.77,73530.67,0.0,0.78941,0.00015,16.71442]
[1780278076547,33.77,73531.98,0.0,0.78961,0.00015,16.7054]
[1780278081583,33.77,73531.46,0.0,0.78955,0.00015,16.70815]
[1780278083597,33.77,73529.84,0.0,0.78932,0.00015,16.71863]
[1780278084604,33.77,73532.05,0.0,0.78965,0.00015,16.70378]
[1780278086618,33.76,73531.37,0.0,0.78955,0.00015,16.70802]
[1780278092660,33.76,73519.91,0.0,0.78791,0.00015,16.77927]
[1780278093668,33.76,73519.51,0.0,0.78785,0.00015,16.78186]
[1780278094675,33.76,73518.03,0.0,0.78763,0.00015,16.79162]
[1780278100716,33.76,73518.28,0.0,0.78768,0.00015,16.78959]
[1780278101979,33.76,73518.28,0.0,0.78768,0.00015,16.78959]
[1780278102730,33.76,73518.21,0.0,0.78767,0.00015,16.78995]
[1780278103972,33.76,73518.21,0.0,0.78767,0.00015,16.78995]
[1780278103987,33.76,73518.2,0.0,0.78767,0.00015,16.78996]
[1780278108773,33.76,73515.9,0.0,0.78733,0.00015,16.80493]
[1780278109780,33.76,73509.39,0.0,0.78636,0.00015,16.8481]
[1780278110787,33.76,73506.5,0.0,0.78593,0.00015,16.86722]
[1780278114815,33.76,73504.53,0.0,0.78564,0.00015,16.8802]
[1780278118843,33.76,73503.35,0.0,0.78546,0.00015,16.8879]
[1780278123882,33.76,73504.37,0.0,0.78562,0.00015,16.88104]
[1780278124885,33.76,73501.33,0.0,0.78516,0.00015,16.90111]
[1780278127908,33.76,73493.17,0.0,0.78395,0.00015,16.95483]
[1780278128915,33.76,73489.16,0.0,0.78334,0.00015,16.98127]
[1780278129922,33.76,73487.98,0.0,0.78316,0.00015,16.98904]
[1780278134957,33.76,73488.01,0.0,0.78317,0.00015,16.98887]
[1780278139991,33.76,73487.83,0.0,0.78314,0.00015,16.99006]
[1780278142006,33.76,73485.13,0.0,0.78274,0.00015,17.0078]
[1780278142738,33.76,73485.13,0.0,0.78274,0.00015,17.0078]
[1780278143013,33.76,73479.55,0.0,0.7819,0.00015,17.04443]
[1780278146034,33.76,73482.59,0.0,0.78235,0.00015,17.0245]
[1780278149055,33.76,73480.38,0.0,0.78202,0.00015,17.03912]
[1780278150062,33.76,73482.87,0.0,0.78239,0.00015,17.02278]
[1780278155102,33.76,73467.17,0.0,0.78005,0.00015,17.1217]
[1780278156108,33.76,73464.62,0.0,0.77967,0.00015,17.13828]
[1780278162151,33.76,73464.63,0.0,0.77968,0.00015,17.13758]
[1780278167186,33.76,73463.0,0.0,0.77944,0.00015,17.14772]
[1780278171218,33.76,73459.83,0.0,0.77896,0.00015,17.16849]
[1780278174670,33.76,73461.49,0.0,0.77921,0.00015,17.15768]
[1780278175246,33.76,73457.98,0.0,0.77868,0.00015,17.18059]
[1780278180283,33.76,73449.12,0.0,0.77733,0.00015,17.2384]
[1780278182297,33.76,73446.18,0.0,0.77688,0.00015,17.2575]
[1780278184883,33.76,73446.08,0.0,0.77686,0.00015,17.2581]
[1780278184919,33.76,73439.26,0.0,0.77582,0.00015,17.30224]
[1780278185342,33.76,73439.26,0.0,0.77582,0.00015,17.30224]
[1780278185428,33.76,73439.26,0.0,0.77582,0.00015,17.30224]
[1780278185667,33.76,73413.77,0.0,0.77189,0.00015,17.467]
[1780278186312,33.76,73413.77,0.0,0.77189,0.00015,17.467]
[1780278186335,33.76,73408.73,0.0,0.77111,0.00016,17.4994]
[1780278187337,33.76,73405.51,0.0,0.77061,0.00016,17.52012]
[1780278188823,33.76,73405.51,0.0,0.77061,0.00016,17.52012]
[1780278188938,33.76,73405.51,0.0,0.77061,0.00016,17.52012]
[1780278189061,33.76,73405.51,0.0,0.77061,0.00016,17.52012]
[1780278189108,33.76,73405.51,0.0,0.77061,0.00016,17.52012]
[1780278189222,33.76,73407.81,0.0,0.77096,0.00016,17.5055]
[1780278189351,33.76,73407.09,0.0,0.77085,0.00016,17.51012]
[1780278190358,33.76,73412.09,0.0,0.77162,0.00016,17.47807]
[1780278193380,33.76,73416.37,0.0,0.77229,0.00015,17.45047]
[1780278194894,33.76,73416.37,0.0,0.77229,0.00015,17.45047]
[1780278194955,33.76,73416.37,0.0,0.77229,0.00015,17.45047]
[1780278194996,33.76,73415.13,0.0,0.7721,0.00015,17.45847]
[1780278196729,33.76,73414.8,0.0,0.77205,0.00015,17.46059]
[1780278200429,33.76,73428.01,0.0,0.77409,0.00015,17.37526]
[1780278201436,33.76,73431.89,0.0,0.77469,0.00015,17.35019]
[1780278203602,33.76,73431.9,0.0,0.77469,0.00015,17.35017]
[1780278207478,33.76,73427.88,0.0,0.77406,0.00015,17.37638]
[1780278209492,33.76,73431.42,0.0,0.77461,0.00015,17.3535]
[1780278212353,33.76,73432.68,0.0,0.77483,0.00015,17.34131]
[1780278212404,33.76,73432.68,0.0,0.77483,0.00015,17.34131]
[1780278212472,33.76,73432.68,0.0,0.77483,0.00015,17.34131]
[1780278216656,33.76,73435.27,0.0,0.77523,0.00015,17.32442]
[1780278216708,33.76,73435.27,0.0,0.77523,0.00015,17.32442]
[1780278216719,33.76,73435.27,0.0,0.77523,0.00015,17.32442]
[1780278220569,33.76,73430.6,0.0,0.77452,0.00015,17.35447]
[1780278221576,33.76,73422.58,0.0,0.77328,0.00015,17.4063]
[1780278224597,33.76,73413.37,0.0,0.77186,0.00015,17.46556]
[1780278226611,33.76,73406.25,0.0,0.77076,0.00016,17.51122]
[1780278231646,33.75,73405.3,0.0,0.77062,0.00016,17.5169]
[1780278234946,33.75,73406.08,0.0,0.77074,0.00016,17.51174]
[1780278234972,33.75,73406.08,0.0,0.77074,0.00016,17.51174]
[1780278235018,33.75,73406.08,0.0,0.77074,0.00016,17.51174]
[1780278240720,33.75,73404.36,0.0,0.77049,0.00016,17.52218]
[1780278242200,33.75,73404.36,0.0,0.77049,0.00016,17.52218]
[1780278242224,33.75,73404.79,0.0,0.77056,0.00016,17.51933]
[1780278244748,33.75,73401.41,0.0,0.77004,0.00016,17.54088]
[1780278247659,33.75,73399.87,0.0,0.7698,0.00016,17.55076]
[1780278247770,33.75,73387.98,0.0,0.76794,0.00016,17.62676]
[1780278248777,33.75,73377.81,0.0,0.76634,0.00016,17.69154]
[1780278249784,33.75,73376.34,0.0,0.76611,0.00016,17.70086]
[1780278251077,33.75,73376.34,0.0,0.76611,0.00016,17.70086]
[1780278254786,33.76,73371.26,0.0,0.76524,0.00016,17.73615]
[1780278255826,33.76,73365.16,0.0,0.76428,0.00016,17.77486]
[1780278257035,33.76,73365.16,0.0,0.76428,0.00016,17.77486]
[1780278257840,33.76,73370.88,0.0,0.76518,0.00016,17.73866]
[1780278259146,33.76,73370.88,0.0,0.76518,0.00016,17.73866]
[1780278259206,33.76,73375.63,0.0,0.76592,0.00016,17.70859]
[1780278259854,33.76,73385.16,0.0,0.76742,0.00016,17.64797]
[1780278261868,33.76,73381.38,0.0,0.76683,0.00016,17.67212]
[1780278262875,33.76,73378.47,0.0,0.76637,0.00016,17.69063]
[1780278265896,33.76,73374.34,0.0,0.76572,0.00016,17.7169]
[1780278266902,33.76,73365.74,0.0,0.76436,0.00016,17.77143]
[1780278270931,33.76,73377.49,0.0,0.76621,0.00016,17.69697]
[1780278272525,33.76,73378.96,0.0,0.76647,0.00016,17.68361]
[1780278272540,33.76,73378.96,0.0,0.76647,0.00016,17.68361]
[1780278272725,33.76,73378.96,0.0,0.76647,0.00016,17.68361]
[1780278277980,33.77,73385.28,0.0,0.76745,0.00016,17.64391]
[1780278280464,33.77,73384.78,0.0,0.76737,0.00016,17.64734]
[1780278280475,33.77,73384.78,0.0,0.76737,0.00016,17.64734]
[1780278280587,33.77,73384.78,0.0,0.76737,0.00016,17.64734]
[1780278282607,33.77,73384.14,0.0,0.76726,0.00016,17.65165]
[1780278282651,33.77,73384.14,0.0,0.76726,0.00016,17.65165]
[1780278282724,33.77,73384.14,0.0,0.76726,0.00016,17.65165]
[1780278286859,33.77,73384.26,0.0,0.76728,0.00016,17.65089]
[1780278286907,33.77,73384.26,0.0,0.76728,0.00016,17.65089]
[1780278286972,33.77,73384.26,0.0,0.76728,0.00016,17.65089]
[1780278291353,33.77,73386.16,0.0,0.76759,0.00016,17.63847]
[1780278291396,33.77,73386.16,0.0,0.76759,0.00016,17.63847]
[1780278291472,33.77,73386.16,0.0,0.76759,0.00016,17.63847]
[1780278296107,33.76,73393.52,0.0,0.76875,0.00016,17.59116]
[1780278298121,33.76,73398.6,0.0,0.76954,0.00016,17.55861]
[1780278298805,33.76,73398.6,0.0,0.76954,0.00016,17.55861]
[1780278298856,33.76,73398.6,0.0,0.76954,0.00016,17.55861]
[1780278298976,33.76,73398.6,0.0,0.76954,0.00016,17.55861]
[1780278301142,33.76,73394.11,0.0,0.76884,0.00016,17.58728]
[1780278302954,33.76,73391.55,0.0,0.76844,0.00016,17.60358]
[1780278302979,33.76,73391.55,0.0,0.76844,0.00016,17.60358]
[1780278303006,33.76,73391.55,0.0,0.76844,0.00016,17.60358]
[1780278306006,33.76,73391.25,0.0,0.7684,0.00016,17.60532]
[1780278306219,33.76,73391.25,0.0,0.7684,0.00016,17.60532]
[1780278310904,33.76,73391.37,0.0,0.76842,0.00016,17.60438]
[1780278310954,33.76,73391.37,0.0,0.76842,0.00016,17.60438]
[1780278310979,33.76,73391.37,0.0,0.76842,0.00016,17.60438]
[1780278313513,33.76,73389.41,0.0,0.76812,0.00016,17.6166]
[1780278313565,33.76,73389.41,0.0,0.76812,0.00016,17.6166]
[1780278313722,33.76,73389.41,0.0,0.76812,0.00016,17.6166]
[1780278316698,33.76,73388.44,0.0,0.76798,0.00016,17.62258]
[1780278316726,33.76,73388.44,0.0,0.76798,0.00016,17.62258]
[1780278316749,33.76,73388.44,0.0,0.76798,0.00016,17.62258]
[1780278322039,33.76,73387.01,0.0,0.76776,0.00016,17.63135]
[1780278322222,33.76,73387.01,0.0,0.76776,0.00016,17.63135]
[1780278323296,33.76,73391.66,0.0,0.76849,0.00016,17.60155]
[1780278324989,33.76,73391.66,0.0,0.76849,0.00016,17.60155]
[1780278325034,33.76,73391.66,0.0,0.76849,0.00016,17.60155]
[1780278325227,33.76,73391.66,0.0,0.76849,0.00016,17.60155]
[1780278326910,33.76,73391.22,0.0,0.76842,0.00016,17.60428]
[1780278326962,33.76,73391.22,0.0,0.76842,0.00016,17.60428]
[1780278326976,33.76,73391.22,0.0,0.76842,0.00016,17.60428]
[1780278327075,33.76,73376.46,0.0,0.76611,0.00016,17.69829]
[1780278328332,33.76,73373.49,0.0,0.76564,0.00016,17.71719]
[1780278330347,33.76,73369.73,0.0,0.76505,0.00016,17.74111]
[1780278333381,33.76,73361.93,0.0,0.76385,0.00016,17.78641]
[1780278336456,33.76,73360.81,0.0,0.76367,0.00016,17.79344]
[1780278336477,33.76,73360.81,0.0,0.76367,0.00016,17.79344]
[1780278336556,33.76,73360.81,0.0,0.76367,0.00016,17.79344]
[1780278337884,33.76,73360.92,0.0,0.76369,0.00016,17.79265]
[1780278337972,33.76,73360.92,0.0,0.76369,0.00016,17.79265]
[1780278342418,33.76,73362.06,0.0,0.76388,0.00016,17.78527]
[1780278342470,33.76,73362.06,0.0,0.76388,0.00016,17.78527]
[1780278342725,33.76,73362.06,0.0,0.76388,0.00016,17.78527]
[1780278343451,33.76,73368.46,0.0,0.76489,0.00016,17.74471]
[1780278344458,33.76,73371.55,0.0,0.76538,0.00016,17.72509]
[1780278347092,33.76,73371.09,0.0,0.7653,0.00016,17.72802]
[1780278347227,33.76,73371.09,0.0,0.7653,0.00016,17.72802]
[1780278349819,33.76,73371.13,0.0,0.76531,0.00016,17.7278]
[1780278349871,33.76,73371.13,0.0,0.76531,0.00016,17.7278]
[1780278349979,33.76,73371.13,0.0,0.76531,0.00016,17.7278]
[1780278353523,33.76,73381.85,0.0,0.76699,0.00016,17.65974]
[1780278354531,33.76,73386.16,0.0,0.76767,0.00016,17.63237]
[1780278355537,33.76,73389.83,0.0,0.76824,0.00016,17.60898]
[1780278358560,33.76,73386.26,0.0,0.76769,0.00016,17.63156]
[1780278360327,33.76,73386.26,0.0,0.76769,0.00016,17.63156]
[1780278360458,33.76,73386.22,0.0,0.76768,0.00016,17.6318]
[1780278360475,33.76,73386.22,0.0,0.76768,0.00016,17.6318]
[1780278365609,33.76,73384.67,0.0,0.76744,0.00016,17.64156]
[1780278366616,33.76,73380.68,0.0,0.76681,0.00016,17.66702]
[1780278368342,33.76,73380.68,0.0,0.76681,0.00016,17.66702]
[1780278368390,33.76,73378.66,0.0,0.7665,0.00016,17.67989]
[1780278368475,33.76,73378.66,0.0,0.7665,0.00016,17.67989]
[1780278369637,33.76,73374.82,0.0,0.76589,0.00016,17.7043]
[1780278371187,33.76,73374.82,0.0,0.76589,0.00016,17.7043]
[1780278371227,33.76,73374.82,0.0,0.76589,0.00016,17.7043]
[1780278373562,33.76,73371.26,0.0,0.76533,0.00016,17.7268]
[1780278373682,33.76,73371.26,0.0,0.76533,0.00016,17.7268]
[1780278373726,33.76,73371.26,0.0,0.76533,0.00016,17.7268]
[1780278373978,33.76,73371.26,0.0,0.76533,0.00016,17.7268]
[1780278374023,33.76,73375.27,0.0,0.76597,0.00016,17.70132]
[1780278379073,33.76,73374.0,0.0,0.76577,0.00016,17.70933]
[1780278379125,33.76,73374.0,0.0,0.76577,0.00016,17.70933]
[1780278379223,33.76,73374.0,0.0,0.76577,0.00016,17.70933]
[1780278380714,33.76,73366.86,0.0,0.76464,0.00016,17.75454]
[1780278381721,33.76,73352.33,0.0,0.76234,0.00016,17.84635]
[1780278382728,33.76,73345.51,0.0,0.76126,0.00016,17.88918]
[1780278387763,33.76,73350.32,0.0,0.76202,0.00016,17.85889]
[1780278388770,33.76,73355.15,0.0,0.76279,0.00016,17.82852]
[1780278389777,33.76,73358.44,0.0,0.76331,0.00016,17.80779]
[1780278390896,33.76,73358.44,0.0,0.76331,0.00016,17.80779]
[1780278390948,33.76,73358.44,0.0,0.76331,0.00016,17.80779]
[1780278390976,33.76,73358.44,0.0,0.76331,0.00016,17.80779]
[1780278394814,33.76,73354.4,0.0,0.7627,0.00016,17.82942]
[1780278396614,33.76,73352.25,0.0,0.76235,0.00016,17.84304]
[1780278396723,33.76,73352.25,0.0,0.76235,0.00016,17.84304]
[1780278396812,33.76,73352.25,0.0,0.76235,0.00016,17.84304]
[1780278402869,33.76,73350.09,0.0,0.762,0.00016,17.85692]
[1780278406195,33.76,73350.35,0.0,0.76204,0.00016,17.85537]
[1780278406223,33.76,73350.35,0.0,0.76204,0.00016,17.85537]
[1780278406237,33.76,73350.35,0.0,0.76204,0.00016,17.85537]
[1780278411232,33.76,73348.84,0.0,0.7618,0.00016,17.86514]
[1780278411476,33.76,73348.68,0.0,0.76177,0.00016,17.86619]
[1780278414497,33.76,73348.66,0.0,0.76176,0.00016,17.86648]
[1780278414728,33.76,73348.66,0.0,0.76176,0.00016,17.86648]
[1780278416970,33.76,73352.62,0.0,0.76239,0.00016,17.84172]
[1780278418760,33.76,73352.54,0.0,0.76237,0.00016,17.8423]
[1780278418807,33.76,73352.54,0.0,0.76237,0.00016,17.8423]
[1780278418975,33.76,73352.54,0.0,0.76237,0.00016,17.8423]
[1780278425026,33.76,73354.24,0.0,0.76263,0.00016,17.83219]
[1780278425534,33.76,73354.24,0.0,0.76263,0.00016,17.83219]
[1780278425584,33.76,73354.24,0.0,0.76263,0.00016,17.83219]
[1780278425722,33.76,73354.24,0.0,0.76263,0.00016,17.83219]
[1780278429054,33.77,73362.9,0.0,0.76399,0.00016,17.77796]
[1780278430061,33.77,73367.43,0.0,0.76471,0.00016,17.74927]
[1780278432190,33.77,73367.11,0.0,0.76466,0.00016,17.75129]
[1780278432226,33.77,73367.11,0.0,0.76466,0.00016,17.75129]
[1780278432243,33.77,73367.11,0.0,0.76466,0.00016,17.75129]
[1780278435970,33.77,73369.14,0.0,0.76497,0.00016,17.73861]
[1780278436102,33.77,73374.02,0.0,0.76574,0.00016,17.70769]
[1780278440381,33.77,73374.03,0.0,0.76574,0.00016,17.70774]
[1780278440427,33.77,73374.03,0.0,0.76574,0.00016,17.70774]
[1780278440471,33.77,73375.51,0.0,0.76597,0.00016,17.69838]
[1780278441138,33.77,73380.5,0.0,0.76676,0.00016,17.66673]
[1780278442145,33.77,73385.62,0.0,0.76756,0.00016,17.634]
[1780278443152,33.77,73390.49,0.0,0.76833,0.00016,17.60285]
[1780278446173,33.77,73386.24,0.0,0.76767,0.00016,17.62973]
[1780278448264,33.77,73384.76,0.0,0.76744,0.00016,17.63905]
[1780278448469,33.77,73383.48,0.0,0.76724,0.00016,17.64709]
[1780278454229,33.76,73383.06,0.0,0.76722,0.00016,17.64521]
[1780278454657,33.76,73383.06,0.0,0.76722,0.00016,17.64521]
[1780278454706,33.76,73383.06,0.0,0.76722,0.00016,17.64521]
[1780278454721,33.76,73383.06,0.0,0.76722,0.00016,17.64521]
[1780278460271,33.76,73384.89,0.0,0.76751,0.00016,17.63351]
[1780278465373,33.76,73383.58,0.0,0.7673,0.00016,17.64186]
[1780278471349,33.76,73381.41,0.0,0.76696,0.00016,17.65548]
[1780278476384,33.76,73381.14,0.0,0.76693,0.00016,17.65699]
[1780278477566,33.76,73380.46,0.0,0.76682,0.00016,17.66128]
[1780278477624,33.76,73380.46,0.0,0.76682,0.00016,17.66128]
[1780278478007,33.76,73380.46,0.0,0.76682,0.00016,17.66128]
[1780278478398,33.76,73379.97,0.0,0.76674,0.00016,17.66436]
[1780278483100,33.76,73380.21,0.0,0.76679,0.00016,17.66265]
[1780278485450,33.76,73374.76,0.0,0.76593,0.00016,17.69715]
[1780278486457,33.76,73372.19,0.0,0.76553,0.00016,17.71346]
[1780278487464,33.76,73380.49,0.0,0.76683,0.00016,17.66073]
[1780278488471,33.76,73383.53,0.0,0.76731,0.00016,17.64134]
[1780278490485,33.76,73387.23,0.0,0.76789,0.00016,17.61773]
[1780278492499,33.76,73388.19,0.0,0.76804,0.00016,17.6116]
[1780278496527,33.76,73387.78,0.0,0.76798,0.00016,17.61427]
[1780278497534,33.76,73386.61,0.0,0.76779,0.00016,17.62175]
[1780278500026,33.76,73386.71,0.0,0.76781,0.00016,17.62113]
[1780278500080,33.76,73386.71,0.0,0.76781,0.00016,17.62113]
[1780278500219,33.76,73386.71,0.0,0.76781,0.00016,17.62113]
[1780278500320,33.76,73391.37,0.0,0.76854,0.00016,17.59141]
[1780278500555,33.76,73396.34,0.0,0.76931,0.00016,17.55964]
[1780278501804,33.76,73396.34,0.0,0.76931,0.00016,17.55964]
[1780278501840,33.76,73399.77,0.0,0.76985,0.00016,17.53756]
[1780278502569,33.76,73404.43,0.0,0.77058,0.00016,17.50769]
[1780278505590,33.76,73405.93,0.0,0.77081,0.00016,17.49796]
[1780278509618,33.76,73408.61,0.0,0.77124,0.00016,17.48045]
[1780278511092,33.76,73408.61,0.0,0.77124,0.00016,17.48045]
[1780278513646,33.76,73409.9,0.0,0.77148,0.00016,17.46783]
[1780278515660,33.76,73413.58,0.0,0.77205,0.00016,17.44408]
[1780278516667,33.76,73416.0,0.0,0.77242,0.00015,17.42847]
[1780278517674,33.76,73423.43,0.0,0.77358,0.00015,17.38043]
[1780278519688,33.76,73423.79,0.0,0.77364,0.00015,17.3779]
[1780278521702,33.76,73428.79,0.0,0.77441,0.00015,17.34549]
[1780278522709,33.76,73434.99,0.0,0.77537,0.00015,17.30522]
[1780278526737,33.75,73438.26,0.0,0.77588,0.00015,17.28367]
[1780278528822,33.75,73437.79,0.0,0.77581,0.00015,17.28666]
[1780278532779,33.75,73436.69,0.0,0.77564,0.00015,17.29345]
[1780278533786,33.75,73435.58,0.0,0.77548,0.00015,17.30056]
[1780278535800,33.75,73436.55,0.0,0.77563,0.00015,17.2941]
[1780278539188,33.75,73435.08,0.0,0.77541,0.00015,17.30338]
[1780278543210,33.75,73435.12,0.0,0.77542,0.00015,17.30286]
[1780278543224,33.75,73435.12,0.0,0.77542,0.00015,17.30286]
[1780278543298,33.75,73436.79,0.0,0.77568,0.00015,17.29194]
[1780278543863,33.75,73446.4,0.0,0.77715,0.00015,17.22945]
[1780278544870,33.75,73449.27,0.0,0.77759,0.00015,17.21077]
[1780278547891,33.75,73452.02,0.0,0.77801,0.00015,17.19295]
[1780278548898,33.75,73451.32,0.0,0.77791,0.00015,17.19744]
[1780278553933,33.75,73453.9,0.0,0.77831,0.00015,17.18027]
[1780278554940,33.75,73456.96,0.0,0.77878,0.00015,17.16026]
[1780278557961,33.75,73457.99,0.0,0.77893,0.00015,17.15347]
[1780278558968,33.75,73458.62,0.0,0.77903,0.00015,17.14934]
[1780278560982,33.75,73450.45,0.0,0.77778,0.00015,17.20261]
[1780278562996,33.75,73452.24,0.0,0.77806,0.00015,17.19082]
[1780278564008,33.75,73450.73,0.0,0.77783,0.00015,17.20061]
[1780278566018,33.75,73448.94,0.0,0.77756,0.00015,17.21215]
[1780278567025,33.75,73441.48,0.0,0.77642,0.00015,17.26069]
[1780278568032,33.75,73439.45,0.0,0.77611,0.00015,17.27384]
[1780278571053,33.75,73438.62,0.0,0.77602,0.00015,17.27495]
[1780278574075,33.75,73436.56,0.0,0.7757,0.00015,17.28819]
[1780278577095,33.75,73434.69,0.0,0.77542,0.00015,17.30017]
[1780278579111,33.74,73436.01,0.0,0.77563,0.00015,17.29148]
[1780278580117,33.74,73448.17,0.0,0.77749,0.00015,17.21232]
[1780278581124,33.74,73451.97,0.0,0.77807,0.00015,17.18751]
[1780278583138,33.74,73453.58,0.0,0.77832,0.00015,17.17698]
[1780278586159,33.74,73454.37,0.0,0.77844,0.00015,17.17181]
[1780278588173,33.74,73455.06,0.0,0.77855,0.00015,17.16731]
[1780278589180,33.74,73461.31,0.0,0.7795,0.00015,17.1265]
[1780278590187,33.74,73463.03,0.0,0.77976,0.00015,17.11519]
[1780278591196,33.74,73466.1,0.0,0.78023,0.00015,17.09504]
[1780278592202,33.74,73474.42,0.0,0.78149,0.00015,17.04048]
[1780278597237,33.74,73467.08,0.0,0.78038,0.00015,17.0887]
[1780278598244,33.74,73460.03,0.0,0.7793,0.00015,17.13488]
[1780278599251,33.74,73460.55,0.0,0.77938,0.00015,17.13149]
[1780278604286,33.74,73460.38,0.0,0.77935,0.00015,17.13271]
[1780278605293,33.74,73459.85,0.0,0.77927,0.00015,17.1362]
[1780278609321,33.74,73458.26,0.0,0.77903,0.00015,17.14667]
[1780278610328,33.74,73456.34,0.0,0.77874,0.00015,17.15921]
[1780278612342,33.74,73453.94,0.0,0.77837,0.00015,17.17486]
[1780278613349,33.74,73452.72,0.0,0.77818,0.00015,17.18279]
[1780278616370,33.74,73449.36,0.0,0.77767,0.00015,17.2046]
[1780278617377,33.74,73443.83,0.0,0.77683,0.00015,17.24054]
[1780278620398,33.74,73442.0,0.0,0.77655,0.00015,17.25219]
[1780278621405,33.74,73440.84,0.0,0.77638,0.00015,17.25964]
[1780278622412,33.74,73435.44,0.0,0.77555,0.00015,17.2946]
[1780278623419,33.74,73433.31,0.0,0.77522,0.00015,17.30839]
[1780278624426,33.74,73424.42,0.0,0.77385,0.00015,17.3659]
[1780278625433,33.74,73422.71,0.0,0.77359,0.00015,17.37698]
[1780278627447,33.74,73421.16,0.0,0.77335,0.00015,17.38702]
[1780278630468,33.74,73422.44,0.0,0.77355,0.00015,17.3788]
[1780278635503,33.74,73425.18,0.0,0.774,0.00015,17.3571]
[1780278640538,33.74,73425.37,0.0,0.77402,0.00015,17.3561]
[1780278641545,33.74,73426.56,0.0,0.77421,0.00015,17.34846]
[1780278642552,33.74,73428.95,0.0,0.77457,0.00015,17.33306]
[1780278647587,33.75,73429.03,0.0,0.77458,0.00015,17.33293]
[1780278652621,33.75,73431.84,0.0,0.775,0.00015,17.31512]
[1780278653628,33.75,73433.21,0.0,0.77521,0.00015,17.30634]
[1780278656650,33.75,73431.63,0.0,0.77497,0.00015,17.31653]
[1780278661685,33.75,73432.92,0.0,0.77517,0.00015,17.30803]
[1780278664706,33.75,73431.96,0.0,0.77502,0.00015,17.31418]
[1780278669741,33.75,73431.42,0.0,0.77494,0.00015,17.31765]
[1780278671755,33.75,73433.84,0.0,0.77531,0.00015,17.30196]
[1780278674776,33.75,73431.49,0.0,0.77495,0.00015,17.31721]
[1780278679812,33.75,73431.34,0.0,0.77493,0.00015,17.31812]
[1780278685855,33.75,73431.45,0.0,0.77495,0.00015,17.31721]
[1780278690890,33.75,73431.26,0.0,0.77493,0.00015,17.31828]
[1780278692904,33.74,73429.7,0.0,0.77472,0.00015,17.32418]
[1780278694920,33.74,73428.25,0.0,0.7745,0.00015,17.33348]
[1780278700962,33.74,73428.19,0.0,0.7745,0.00015,17.33355]
[1780278704991,33.74,73425.62,0.0,0.7741,0.00015,17.35012]
[1780278705998,33.74,73422.95,0.0,0.77369,0.00015,17.36744]
[1780278707005,33.74,73421.77,0.0,0.7735,0.00015,17.3751]
[1780278712045,33.74,73422.33,0.0,0.77359,0.00015,17.37167]
[1780278717670,33.74,73421.98,0.0,0.77353,0.00015,17.37409]
[1780278724130,33.75,73418.81,0.0,0.77303,0.00015,17.39483]
[1780278725137,33.75,73416.25,0.0,0.77264,0.00015,17.41134]
[1780278726144,33.75,73414.94,0.0,0.77243,0.00015,17.41977]
[1780278727151,33.75,73407.26,0.0,0.77124,0.00016,17.46929]
[1780278728714,33.75,73403.27,0.0,0.77062,0.00016,17.49495]
[1780278730488,33.75,73400.36,0.0,0.77016,0.00016,17.51363]
[1780278731179,33.75,73397.87,0.0,0.76978,0.00016,17.52957]
[1780278735212,33.75,73387.67,0.0,0.76818,0.00016,17.59501]
[1780278736219,33.75,73382.68,0.0,0.76739,0.00016,17.62696]
[1780278738233,33.75,73369.73,0.0,0.76535,0.00016,17.70945]
[1780278739240,33.75,73367.84,0.0,0.76505,0.00016,17.72151]
[1780278740247,33.75,73365.98,0.0,0.76475,0.00016,17.73336]
[1780278741254,33.75,73362.35,0.0,0.76418,0.00016,17.75639]
[1780278742261,33.75,73358.52,0.0,0.76357,0.00016,17.78062]
[1780278744760,33.75,73357.35,0.0,0.76338,0.00016,17.78809]
[1780278746070,33.75,73355.98,0.0,0.76317,0.00016,17.79679]
[1780278746290,33.75,73355.01,0.0,0.76301,0.00016,17.80301]
[1780278747298,33.75,73353.17,0.0,0.76271,0.00016,17.8147]
[1780278748305,33.75,73349.98,0.0,0.76221,0.00016,17.83488]
[1780278753339,33.75,73347.73,0.0,0.76187,0.00016,17.84532]
[1780278756361,33.75,73345.04,0.0,0.76144,0.00016,17.86252]
[1780278759382,33.75,73347.19,0.0,0.76177,0.00016,17.84926]
[1780278762403,33.76,73352.12,0.0,0.76255,0.00016,17.81851]
[1780278764418,33.76,73355.4,0.0,0.76306,0.00016,17.79808]
[1780278765424,33.76,73357.79,0.0,0.76344,0.00016,17.78315]
[1780278770460,33.76,73357.68,0.0,0.76341,0.00016,17.78421]
[1780278771467,33.76,73353.82,0.0,0.7628,0.00016,17.80871]
[1780278772474,33.76,73351.61,0.0,0.76244,0.00016,17.82275]
[1780278774490,33.76,73349.4,0.0,0.76209,0.00016,17.83688]
[1780278776501,33.76,73345.38,0.0,0.76144,0.00016,17.86233]
[1780278781537,33.76,73345.55,0.0,0.76146,0.00016,17.86156]
[1780278786573,33.76,73343.43,0.0,0.76112,0.00016,17.87518]
[1780278789597,33.76,73330.33,0.0,0.75902,0.00016,17.95731]
[1780278789842,33.76,73330.33,0.0,0.75902,0.00016,17.95731]
[1780278790621,33.76,73330.33,0.0,0.75902,0.00016,17.95731]
[1780278790723,33.76,73327.25,0.0,0.75853,0.00016,17.97651]
[1780278791437,33.76,73327.25,0.0,0.75853,0.00016,17.97651]
[1780278791611,33.76,73335.43,0.0,0.75984,0.00016,17.92541]
[1780278793474,33.76,73335.47,0.0,0.75985,0.00016,17.92516]
[1780278793626,33.76,73334.17,0.0,0.75964,0.00016,17.93329]
[1780278794508,33.76,73334.17,0.0,0.75964,0.00016,17.93329]
[1780278794554,33.76,73334.17,0.0,0.75964,0.00016,17.93329]
[1780278795255,33.76,73334.12,0.0,0.75963,0.00016,17.93371]
[1780278795284,33.76,73334.12,0.0,0.75963,0.00016,17.93371]
[1780278795639,33.76,73331.86,0.0,0.75926,0.00016,17.94795]
[1780278797785,33.76,73331.28,0.0,0.75917,0.00016,17.95166]
[1780278797891,33.77,73331.0,0.0,0.75912,0.00016,17.9535]
[1780278797977,33.77,73331.0,0.0,0.75912,0.00016,17.9535]
[1780278799667,33.77,73337.07,0.0,0.76009,0.00016,17.91571]
[1780278800674,33.77,73340.44,0.0,0.76062,0.00016,17.89466]
[1780278804721,33.77,73343.51,0.0,0.7611,0.00016,17.87577]
[1780278807386,33.77,73343.35,0.0,0.76107,0.00016,17.87697]
[1780278807438,33.77,73343.35,0.0,0.76107,0.00016,17.87697]
[1780278807473,33.77,73343.35,0.0,0.76107,0.00016,17.87697]
[1780278810764,33.77,73336.41,0.0,0.75996,0.00016,17.92086]
[1780278811771,33.77,73324.49,0.0,0.75808,0.00016,17.99139]
[1780278812778,33.77,73325.82,0.0,0.75829,0.00016,17.98322]
[1780278814795,33.77,73322.44,0.0,0.75774,0.00016,18.00452]
[1780278816815,33.77,73327.24,0.0,0.7585,0.00016,17.97484]
[1780278817821,33.77,73331.91,0.0,0.75925,0.00016,17.94578]
[1780278819141,33.77,73331.91,0.0,0.75925,0.00016,17.94578]
[1780278819189,33.77,73331.91,0.0,0.75925,0.00016,17.94578]
[1780278819225,33.77,73331.91,0.0,0.75925,0.00016,17.94578]
[1780278822611,33.77,73329.1,0.0,0.75879,0.00016,17.96364]
[1780278822663,33.77,73329.1,0.0,0.75879,0.00016,17.96364]
[1780278822723,33.77,73329.1,0.0,0.75879,0.00016,17.96364]
[1780278823863,33.78,73325.21,0.0,0.75816,0.00016,17.98826]
[1780278825877,33.78,73330.08,0.0,0.75893,0.00016,17.95823]
[1780278827297,33.78,73330.08,0.0,0.75893,0.00016,17.95823]
[1780278827350,33.78,73330.08,0.0,0.75893,0.00016,17.95823]
[1780278827471,33.78,73330.08,0.0,0.75893,0.00016,17.95823]
[1780278832420,33.78,73328.63,0.0,0.75868,0.00016,17.96819]
[1780278832471,33.78,73328.63,0.0,0.75868,0.00016,17.96819]
[1780278832725,33.78,73328.63,0.0,0.75868,0.00016,17.96819]
[1780278835938,33.78,73329.75,0.0,0.75884,0.00016,17.96191]
[1780278835983,33.78,73329.75,0.0,0.75884,0.00016,17.96191]
[1780278835990,33.78,73329.75,0.0,0.75884,0.00016,17.96191]
[1780278836730,33.78,73329.75,0.0,0.75884,0.00016,17.96191]
[1780278836982,33.79,73329.13,0.0,0.75873,0.00016,17.96613]
[1780278838969,33.79,73333.71,0.0,0.75945,0.00016,17.93791]
[1780278844005,33.79,73332.97,0.0,0.75931,0.00016,17.94351]
[1780278849412,33.79,73334.95,0.0,0.75961,0.00016,17.93191]
[1780278850656,33.79,73337.38,0.0,0.76,0.00016,17.91674]
[1780278850708,33.79,73337.38,0.0,0.76,0.00016,17.91674]
[1780278850728,33.79,73337.38,0.0,0.76,0.00016,17.91674]
[1780278855948,33.8,73335.07,0.0,0.75962,0.00016,17.93159]
[1780278855980,33.8,73335.07,0.0,0.75962,0.00016,17.93159]
[1780278855999,33.8,73335.07,0.0,0.75962,0.00016,17.93159]
[1780278856089,33.8,73330.52,0.0,0.75888,0.00016,17.9602]
[1780278857100,33.8,73330.52,0.0,0.75888,0.00016,17.9602]
[1780278857158,33.8,73330.52,0.0,0.75888,0.00016,17.9602]
[1780278857219,33.8,73330.52,0.0,0.75888,0.00016,17.9602]
[1780278857321,33.8,73326.68,0.0,0.75827,0.00016,17.9843]
[1780278859715,33.8,73325.51,0.0,0.75807,0.00016,17.99174]
[1780278859993,33.8,73324.86,0.0,0.75797,0.00016,17.99593]
[1780278860117,33.8,73319.18,0.0,0.75705,0.00016,18.03136]
[1780278861124,33.8,73313.52,0.0,0.75614,0.00016,18.06661]
[1780278862131,33.8,73305.21,0.0,0.75479,0.00016,18.11809]
[1780278863137,33.8,73301.04,0.0,0.75411,0.00016,18.14398]
[1780278867180,33.8,73276.38,0.0,0.75009,0.00016,18.29567]
[1780278867908,33.8,73276.38,0.0,0.75009,0.00016,18.29567]
[1780278868252,33.8,73276.38,0.0,0.75009,0.00016,18.29567]
[1780278868309,33.8,73261.26,0.0,0.74762,0.00016,18.38749]
[1780278869190,33.8,73264.21,0.0,0.7481,0.00016,18.36969]
[1780278870634,33.8,73264.21,0.0,0.7481,0.00016,18.36969]
[1780278870641,33.8,73264.64,0.0,0.74817,0.00016,18.36717]
[1780278871131,33.8,73264.64,0.0,0.74817,0.00016,18.36717]
[1780278871445,33.8,73264.64,0.0,0.74817,0.00016,18.36717]
[1780278871545,33.8,73260.65,0.0,0.74754,0.00016,18.38736]
[1780278877253,33.82,73257.1,0.0,0.74686,0.00016,18.41264]
[1780278882290,33.84,73258.25,0.0,0.74695,0.00016,18.40945]
[1780278884303,33.84,73252.59,0.0,0.74598,0.00016,18.44499]
[1780278889339,33.88,73251.45,0.0,0.74557,0.00016,18.46036]
[1780278892360,33.88,73262.11,0.0,0.74731,0.00016,18.39663]
[1780278893367,33.88,73269.88,0.0,0.74858,0.00016,18.34975]
[1780278895381,33.88,73272.4,0.0,0.74898,0.00016,18.33474]
[1780278896415,33.88,73272.4,0.0,0.74898,0.00016,18.33474]
[1780278896458,33.88,73272.4,0.0,0.74898,0.00016,18.33474]
[1780278896474,33.88,73272.4,0.0,0.74898,0.00016,18.33474]
[1780278902430,33.89,73270.49,0.0,0.74865,0.00016,18.34719]
[1780278903437,33.89,73263.93,0.0,0.74757,0.00016,18.38694]
[1780278904443,33.89,73256.93,0.0,0.74642,0.00016,18.42925]
[1780278906459,33.89,73252.63,0.0,0.74571,0.00016,18.45525]
[1780278908702,33.89,73250.46,0.0,0.74535,0.00016,18.46833]
[1780278908720,33.89,73250.46,0.0,0.74535,0.00016,18.46833]
[1780278909975,33.89,73249.39,0.0,0.74518,0.00016,18.47485]
[1780278912725,33.89,73249.17,0.0,0.74513,0.00016,18.47668]
[1780278915669,33.89,73248.43,0.0,0.745,0.00016,18.48126]
[1780278915721,33.89,73248.43,0.0,0.745,0.00016,18.48126]
[1780278915746,33.89,73248.43,0.0,0.745,0.00016,18.48126]
[1780278915768,33.89,73248.35,0.0,0.74499,0.00016,18.48178]
[1780278916343,33.89,73248.35,0.0,0.74499,0.00016,18.48178]
[1780278916537,33.89,73242.6,0.0,0.74403,0.00016,18.51631]
[1780278917213,33.89,73242.6,0.0,0.74403,0.00016,18.51631]
[1780278917543,33.89,73235.2,0.0,0.74281,0.00017,18.56055]
[1780278918550,33.89,73224.46,0.0,0.74102,0.00017,18.6245]
[1780278919557,33.9,73221.57,0.0,0.74054,0.00017,18.64172]
[1780278920761,33.9,73221.57,0.0,0.74054,0.00017,18.64172]
[1780278921571,33.9,73213.07,0.0,0.73912,0.00017,18.69204]
[1780278922577,33.9,73204.96,0.0,0.73776,0.00017,18.73983]
[1780278924593,33.9,73205.22,0.0,0.7378,0.00017,18.73849]
[1780278927615,33.9,73212.78,0.0,0.73905,0.00017,18.69467]
[1780278928622,33.9,73221.15,0.0,0.74044,0.00017,18.6454]
[1780278930636,33.9,73214.99,0.0,0.73941,0.00017,18.68197]
[1780278935426,33.9,73211.97,0.0,0.73892,0.00017,18.69638]
[1780278935471,33.9,73211.97,0.0,0.73892,0.00017,18.69638]
[1780278939033,33.91,73213.39,0.0,0.73914,0.00017,18.68874]
[1780278939165,33.91,73213.39,0.0,0.73914,0.00017,18.68874]
[1780278939202,33.91,73213.39,0.0,0.73914,0.00017,18.68874]
[1780278939227,33.91,73213.39,0.0,0.73914,0.00017,18.68874]
[1780278940244,33.91,73213.11,0.0,0.73908,0.00017,18.69057]
[1780278940707,33.91,73218.05,0.0,0.7399,0.00017,18.66157]
[1780278941714,33.91,73222.49,0.0,0.74064,0.00017,18.63544]
[1780278942722,33.91,73222.49,0.0,0.74064,0.00017,18.63544]
[1780278942737,33.91,73222.49,0.0,0.74064,0.00017,18.63544]
[1780278942774,33.91,73222.49,0.0,0.74064,0.00017,18.63544]
[1780278944683,33.91,73227.21,0.0,0.74142,0.00017,18.60773]
[1780278944724,33.91,73227.21,0.0,0.74142,0.00017,18.60773]
[1780278945742,33.91,73239.45,0.0,0.74344,0.00017,18.53522]
[1780278946749,33.91,73241.61,0.0,0.74379,0.00016,18.5224]
[1780278947756,33.91,73246.3,0.0,0.74456,0.00016,18.49445]
[1780278949770,33.91,73259.4,0.0,0.74671,0.00016,18.41609]
[1780278950777,33.91,73264.71,0.0,0.74758,0.00016,18.38411]
[1780278952791,33.91,73269.2,0.0,0.74831,0.00016,18.35709]
[1780278953798,33.91,73264.1,0.0,0.74748,0.00016,18.38794]
[1780278957850,33.91,73261.41,0.0,0.74703,0.00016,18.40435]
[1780278957894,33.91,73261.41,0.0,0.74703,0.00016,18.40435]
[1780278957978,33.91,73261.75,0.0,0.74708,0.00016,18.40238]
[1780278963868,33.92,73257.31,0.0,0.74634,0.00016,18.42959]
[1780278965882,33.92,73250.07,0.0,0.74515,0.00016,18.47308]
[1780278966889,33.92,73243.85,0.0,0.74412,0.00016,18.5104]
[1780278968903,33.92,73249.66,0.0,0.74508,0.00016,18.47582]
[1780278970917,33.92,73252.07,0.0,0.74547,0.00016,18.46166]
[1780278971908,33.92,73252.07,0.0,0.74547,0.00016,18.46166]
[1780278971972,33.92,73252.07,0.0,0.74547,0.00016,18.46166]
[1780278973561,33.92,73246.91,0.0,0.74461,0.00016,18.49279]
[1780278974726,33.92,73243.81,0.0,0.7441,0.00016,18.51141]
[1780278977976,33.92,73241.97,0.0,0.74379,0.00016,18.52263]
[1780278978028,33.92,73241.89,0.0,0.74377,0.00016,18.52318]
[1780278978226,33.92,73241.89,0.0,0.74377,0.00016,18.52318]
[1780278981993,33.92,73244.38,0.0,0.74418,0.00016,18.50854]
[1780278982037,33.92,73244.38,0.0,0.74418,0.00016,18.50854]
[1780278982221,33.92,73244.38,0.0,0.74418,0.00016,18.50854]
[1780278988038,33.93,73235.69,0.0,0.74273,0.00017,18.56086]
[1780278989045,33.93,73230.25,0.0,0.74183,0.00017,18.59319]
[1780278990052,33.93,73224.25,0.0,0.74083,0.00017,18.62888]
[1780278994893,33.93,73224.53,0.0,0.7409,0.00017,18.62343]
[1780278994971,33.93,73224.53,0.0,0.7409,0.00017,18.62343]
[1780278994980,33.93,73224.53,0.0,0.7409,0.00017,18.62343]
[1780278998721,33.93,73223.81,0.0,0.74077,0.00017,18.62824]
[1780279000124,33.93,73239.87,0.0,0.74341,0.00017,18.53336]
[1780279001132,33.93,73246.62,0.0,0.74453,0.00016,18.49307]
[1780279002139,33.93,73246.94,0.0,0.74458,0.00016,18.49123]
[1780279003828,33.93,73246.94,0.0,0.74458,0.00016,18.49123]
[1780279003976,33.93,73246.94,0.0,0.74458,0.00016,18.49123]
[1780279004145,33.93,73246.94,0.0,0.74457,0.00016,18.49145]
[1780279007174,33.94,73241.28,0.0,0.74363,0.00016,18.52556]
[1780279009687,33.94,73238.82,0.0,0.74322,0.00017,18.54031]
[1780279009722,33.94,73238.82,0.0,0.74322,0.00017,18.54031]
[1780279010235,33.94,73237.23,0.0,0.74295,0.00017,18.5499]
[1780279012725,33.94,73233.49,0.0,0.74233,0.00017,18.57216]
[1780279017247,33.94,73228.89,0.0,0.74156,0.00017,18.60008]
[1780279019152,33.94,73227.11,0.0,0.74125,0.00017,18.61097]
[1780279019203,33.94,73227.11,0.0,0.74125,0.00017,18.61097]
[1780279019222,33.94,73227.11,0.0,0.74125,0.00017,18.61097]
[1780279020268,33.94,73219.72,0.0,0.74002,0.00017,18.65476]
[1780279021275,33.94,73209.45,0.0,0.73831,0.00017,18.71526]
[1780279023289,33.94,73206.32,0.0,0.73778,0.00017,18.73374]
[1780279026726,33.94,73203.8,0.0,0.73736,0.00017,18.7485]
[1780279026765,33.94,73203.8,0.0,0.73736,0.00017,18.7485]
[1780279026982,33.94,73203.8,0.0,0.73736,0.00017,18.7485]
[1780279029338,33.94,73210.71,0.0,0.73851,0.00017,18.70829]
[1780279032359,33.95,73216.72,0.0,0.7395,0.00017,18.67328]
[1780279034373,33.95,73222.45,0.0,0.74045,0.00017,18.63974]
[1780279035979,33.95,73222.45,0.0,0.74045,0.00017,18.63974]
[1780279035995,33.95,73222.45,0.0,0.74045,0.00017,18.63974]
[1780279036227,33.95,73225.14,0.0,0.74089,0.00017,18.624]
[1780279041750,33.95,73227.86,0.0,0.74132,0.00017,18.60879]
[1780279041793,33.95,73227.86,0.0,0.74132,0.00017,18.60879]
[1780279041976,33.95,73227.86,0.0,0.74132,0.00017,18.60879]
[1780279047464,33.96,73221.57,0.0,0.74024,0.00017,18.64726]
[1780279048965,33.96,73221.57,0.0,0.74024,0.00017,18.64726]
[1780279048972,33.96,73221.57,0.0,0.74024,0.00017,18.64726]
[1780279048992,33.96,73215.84,0.0,0.73928,0.00017,18.68113]
[1780279050378,33.96,73212.84,0.0,0.73878,0.00017,18.69886]
[1780279052727,33.96,73211.49,0.0,0.73858,0.00017,18.70294]
[1780279055526,33.96,73217.58,0.0,0.73958,0.00017,18.66752]
[1780279056494,33.96,73217.58,0.0,0.73958,0.00017,18.66752]
[1780279056539,33.96,73217.58,0.0,0.73958,0.00017,18.66752]
[1780279056721,33.96,73217.58,0.0,0.73958,0.00017,18.66752]
[1780279060561,33.96,73228.39,0.0,0.74136,0.00017,18.60454]
[1780279061350,33.96,73228.39,0.0,0.74136,0.00017,18.60454]
[1780279061424,33.96,73228.39,0.0,0.74136,0.00017,18.60454]
[1780279061472,33.96,73228.39,0.0,0.74136,0.00017,18.60454]
[1780279061568,33.97,73229.49,0.0,0.74153,0.00017,18.59823]
[1780279062575,33.97,73230.28,0.0,0.74166,0.00017,18.59376]
[1780279063582,33.97,73234.6,0.0,0.74237,0.00017,18.56829]
[1780279064589,33.97,73236.81,0.0,0.74273,0.00017,18.55533]
[1780279066560,33.97,73236.73,0.0,0.74271,0.00017,18.55597]
[1780279066632,33.97,73236.73,0.0,0.74271,0.00017,18.55597]
[1780279066820,33.97,73236.87,0.0,0.74273,0.00017,18.5552]
[1780279070635,33.97,73236.66,0.0,0.74269,0.00017,18.55664]
[1780279070687,33.97,73236.66,0.0,0.74269,0.00017,18.55664]
[1780279070721,33.97,73236.66,0.0,0.74269,0.00017,18.55664]
[1780279070788,33.97,73237.03,0.0,0.74275,0.00017,18.5545]
[1780279074481,33.97,73237.68,0.0,0.74286,0.00017,18.55082]
[1780279074724,33.97,73237.68,0.0,0.74286,0.00017,18.55082]
[1780279076673,33.97,73234.02,0.0,0.74225,0.00017,18.5727]
[1780279079694,33.97,73231.12,0.0,0.74177,0.00017,18.58996]
[1780279080424,33.97,73231.12,0.0,0.74177,0.00017,18.58996]
[1780279080473,33.97,73231.12,0.0,0.74177,0.00017,18.58996]
[1780279080476,33.97,73231.12,0.0,0.74177,0.00017,18.58996]
[1780279080701,33.97,73230.1,0.0,0.7416,0.00017,18.59601]
[1780279082715,33.97,73232.78,0.0,0.74204,0.00017,18.58015]
[1780279083722,33.97,73234.92,0.0,0.74239,0.00017,18.56749]
[1780279086110,33.97,73234.51,0.0,0.74232,0.00017,18.56999]
[1780279086225,33.97,73234.51,0.0,0.74232,0.00017,18.56999]
[1780279086743,33.97,73234.66,0.0,0.74235,0.00017,18.56914]
[1780279087750,33.97,73237.05,0.0,0.74274,0.00017,18.55499]
[1780279090771,33.97,73238.62,0.0,0.743,0.00016,18.54581]
[1780279091778,33.97,73236.83,0.0,0.7427,0.00017,18.55649]
[1780279094060,33.97,73235.63,0.0,0.7425,0.00017,18.56365]
[1780279094222,33.97,73235.87,0.0,0.74254,0.00017,18.56225]
[1780279094799,33.97,73236.39,0.0,0.74262,0.00017,18.55919]
[1780279098827,33.97,73238.27,0.0,0.74293,0.00017,18.54816]
[1780279100841,33.97,73236.66,0.0,0.74266,0.00017,18.5578]
[1780279101900,33.97,73236.66,0.0,0.74266,0.00017,18.5578]
[1780279101945,33.97,73236.66,0.0,0.74266,0.00017,18.5578]
[1780279101973,33.97,73236.66,0.0,0.74266,0.00017,18.5578]
[1780279102001,33.97,73235.21,0.0,0.74242,0.00017,18.56643]
[1780279107890,33.98,73235.2,0.0,0.74242,0.00017,18.56662]
[1780279108897,33.98,73237.56,0.0,0.74281,0.00017,18.55264]
[1780279109240,33.98,73237.56,0.0,0.74281,0.00017,18.55264]
[1780279109263,33.98,73237.56,0.0,0.74281,0.00017,18.55264]
[1780279109471,33.98,73237.56,0.0,0.74281,0.00017,18.55264]
[1780279109904,33.98,73239.34,0.0,0.7431,0.00016,18.5421]
[1780279114943,33.98,73239.54,0.0,0.74316,0.00016,18.53713]
[1780279119831,33.98,73238.38,0.0,0.74296,0.00017,18.54419]
[1780279119886,33.98,73238.38,0.0,0.74296,0.00017,18.54419]
[1780279119970,33.98,73238.38,0.0,0.74296,0.00017,18.54419]
[1780279119979,33.98,73238.6,0.0,0.743,0.00016,18.54292]
[1780279123000,33.98,73236.65,0.0,0.74267,0.00017,18.5546]
[1780279124018,33.98,73234.82,0.0,0.74237,0.00017,18.56548]
[1780279125231,33.98,73235.12,0.0,0.74242,0.00017,18.56371]
[1780279125477,33.98,73235.12,0.0,0.74242,0.00017,18.56371]
[1780279126026,33.98,73235.11,0.0,0.74242,0.00017,18.56378]
[1780279129047,33.98,73230.33,0.0,0.74163,0.00017,18.59212]
[1780279130054,33.98,73226.78,0.0,0.74104,0.00017,18.61308]
[1780279131061,33.98,73222.37,0.0,0.74031,0.00017,18.63905]
[1780279132068,33.98,73216.01,0.0,0.73925,0.00017,18.67648]
[1780279133075,33.98,73210.13,0.0,0.73827,0.00017,18.71109]
[1780279135089,33.98,73207.65,0.0,0.73785,0.00017,18.72576]
[1780279136096,33.98,73214.44,0.0,0.73898,0.00017,18.68606]
[1780279137103,33.98,73212.26,0.0,0.73861,0.00017,18.69896]
[1780279140124,33.98,73214.8,0.0,0.73903,0.00017,18.68431]
[1780279141112,33.98,73214.8,0.0,0.73903,0.00017,18.68431]
[1780279141131,33.98,73212.72,0.0,0.73868,0.00017,18.69663]
[1780279144152,33.98,73214.7,0.0,0.739,0.00017,18.68527]
[1780279144722,33.98,73214.7,0.0,0.739,0.00017,18.68527]
[1780279149736,33.98,73216.28,0.0,0.73926,0.00017,18.67627]
[1780279149789,33.98,73216.28,0.0,0.73926,0.00017,18.67627]
[1780279149970,33.98,73216.28,0.0,0.73926,0.00017,18.67627]
[1780279149986,33.99,73216.45,0.0,0.73928,0.00017,18.67541]
[1780279151201,33.99,73218.14,0.0,0.73956,0.00017,18.66557]
[1780279156893,33.99,73218.14,0.0,0.73955,0.00017,18.66588]
[1780279161147,33.99,73217.86,0.0,0.73948,0.00017,18.66843]
[1780279161199,33.99,73217.79,0.0,0.73947,0.00017,18.66899]
[1780279161222,33.99,73217.79,0.0,0.73947,0.00017,18.66899]
[1780279161271,33.99,73217.76,0.0,0.73946,0.00017,18.66932]
[1780279166035,33.99,73217.54,0.0,0.73941,0.00017,18.67105]
[1780279166136,34.0,73214.89,0.0,0.73896,0.00017,18.68698]
[1780279166221,34.0,73214.89,0.0,0.73896,0.00017,18.68698]
[1780279171341,34.0,73210.57,0.0,0.73824,0.00017,18.70928]
[1780279172348,34.0,73208.56,0.0,0.7379,0.00017,18.72123]
[1780279174662,34.0,73208.4,0.0,0.73787,0.00017,18.72234]
[1780279174714,34.0,73208.4,0.0,0.73787,0.00017,18.72234]
[1780279174727,34.0,73208.4,0.0,0.73787,0.00017,18.72234]
[1780279174764,34.0,73208.47,0.0,0.73787,0.00017,18.72227]
[1780279176376,34.01,73204.77,0.0,0.73725,0.00017,18.74404]
[1780279179410,34.01,73202.25,0.0,0.73682,0.00017,18.75916]
[1780279180226,34.01,73202.25,0.0,0.73682,0.00017,18.75916]
[1780279180402,34.01,73202.25,0.0,0.73682,0.00017,18.75916]
[1780279180474,34.01,73202.25,0.0,0.73682,0.00017,18.75916]
[1780279180503,34.01,73198.79,0.0,0.73624,0.00017,18.77942]
[1780279181424,34.01,73196.95,0.0,0.73593,0.00017,18.79023]
[1780279182431,34.01,73192.72,0.0,0.73522,0.00017,18.81487]
[1780279183958,34.01,73192.72,0.0,0.73522,0.00017,18.81487]
[1780279183986,34.01,73190.01,0.0,0.73476,0.00017,18.8307]
[1780279186460,34.01,73183.94,0.0,0.73374,0.00017,18.86587]
[1780279187730,34.01,73183.94,0.0,0.73374,0.00017,18.86587]
[1780279189481,34.01,73188.86,0.0,0.73456,0.00017,18.83741]
[1780279190727,34.01,73188.86,0.0,0.73456,0.00017,18.83741]
[1780279190762,34.01,73190.79,0.0,0.73489,0.00017,18.82627]
[1780279192421,34.01,73191.34,0.0,0.73498,0.00017,18.82311]
[1780279192455,34.01,73191.34,0.0,0.73498,0.00017,18.82311]
[1780279192466,34.01,73191.34,0.0,0.73498,0.00017,18.82311]
[1780279192473,34.01,73191.34,0.0,0.73498,0.00017,18.82311]
[1780279192503,34.01,73191.41,0.0,0.73499,0.00017,18.82274]
[1780279197539,34.01,73193.91,0.0,0.7354,0.00017,18.80843]
[1780279199552,34.01,73195.84,0.0,0.73572,0.00017,18.79733]
[1780279200620,34.01,73195.84,0.0,0.73572,0.00017,18.79733]
[1780279200673,34.01,73195.84,0.0,0.73572,0.00017,18.79733]
[1780279200676,34.01,73195.84,0.0,0.73572,0.00017,18.79733]
[1780279200725,34.01,73195.84,0.0,0.73572,0.00017,18.79733]
[1780279201226,34.01,73195.84,0.0,0.73572,0.00017,18.79733]
[1780279200826,34.01,73196.28,0.0,0.7358,0.00017,18.79483]
[1780279201271,34.01,73196.28,0.0,0.7358,0.00017,18.79483]
[1780279201383,34.01,73196.28,0.0,0.7358,0.00017,18.79483]
[1780279201986,34.01,73196.28,0.0,0.7358,0.00017,18.79483]
[1780279202039,34.01,73196.28,0.0,0.7358,0.00017,18.79483]
[1780279202091,34.01,73196.28,0.0,0.7358,0.00017,18.79483]
[1780279202221,34.01,73196.28,0.0,0.7358,0.00017,18.79483]
[1780279202192,34.01,73190.6,0.0,0.73484,0.00017,18.82782]
[1780279202573,34.01,73187.3,0.0,0.73429,0.00017,18.84693]
[1780279203580,34.01,73183.7,0.0,0.73368,0.00017,18.86773]
[1780279204587,34.01,73181.73,0.0,0.73335,0.00017,18.87915]
[1780279206764,34.01,73181.35,0.0,0.73328,0.00017,18.8814]
[1780279206809,34.01,73181.35,0.0,0.73328,0.00017,18.8814]
[1780279206815,34.01,73181.35,0.0,0.73328,0.00017,18.8814]
[1780279206975,34.01,73181.35,0.0,0.73328,0.00017,18.8814]
[1780279207066,34.01,73181.24,0.0,0.73326,0.00017,18.8821]
[1780279208616,34.01,73174.5,0.0,0.73213,0.00017,18.92095]
[1780279210629,34.01,73179.1,0.0,0.7329,0.00017,18.89472]
[1780279214356,34.01,73178.86,0.0,0.73285,0.00017,18.89615]
[1780279214409,34.01,73178.86,0.0,0.73285,0.00017,18.89615]
[1780279214473,34.01,73178.86,0.0,0.73285,0.00017,18.89615]
[1780279214659,34.02,73177.28,0.0,0.73259,0.00017,18.90535]
[1780279215664,34.02,73181.0,0.0,0.73321,0.00017,18.88405]
[1780279217678,34.02,73184.58,0.0,0.73381,0.00017,18.86352]
[1780279219498,34.02,73184.58,0.0,0.73381,0.00017,18.86352]
[1780279219549,34.02,73184.58,0.0,0.73381,0.00017,18.86352]
[1780279219722,34.02,73184.58,0.0,0.73381,0.00017,18.86352]
[1780279219823,34.02,73186.4,0.0,0.73411,0.00017,18.85323]
[1780279220724,34.02,73186.4,0.0,0.73411,0.00017,18.85323]
[1780279220785,34.02,73191.43,0.0,0.73495,0.00017,18.82416]
[1780279221708,34.02,73196.05,0.0,0.73572,0.00017,18.79742]
[1780279222715,34.02,73187.02,0.0,0.73421,0.00017,18.84975]
[1780279223722,34.02,73180.48,0.0,0.73311,0.00017,18.88753]
[1780279224855,34.02,73180.48,0.0,0.73311,0.00017,18.88753]
[1780279224859,34.02,73180.48,0.0,0.73311,0.00017,18.88753]
[1780279224907,34.02,73180.48,0.0,0.73311,0.00017,18.88753]
[1780279224974,34.02,73180.48,0.0,0.73311,0.00017,18.88753]
[1780279225072,34.02,73177.6,0.0,0.73262,0.00017,18.90412]
[1780279226729,34.02,73177.75,0.0,0.73265,0.00017,18.90321]
[1780279227750,34.02,73174.47,0.0,0.7321,0.00017,18.92194]
[1780279228288,34.02,73174.47,0.0,0.7321,0.00017,18.92194]
[1780279228341,34.02,73174.47,0.0,0.7321,0.00017,18.92194]
[1780279228476,34.02,73174.47,0.0,0.7321,0.00017,18.92194]
[1780279228757,34.02,73173.32,0.0,0.73191,0.00017,18.92847]
[1780279231483,34.02,73171.8,0.0,0.73165,0.00017,18.93709]
[1780279231779,34.02,73168.52,0.0,0.73113,0.00017,18.95193]
[1780279232786,34.02,73164.67,0.0,0.73048,0.00017,18.97397]
[1780279233794,34.02,73159.87,0.0,0.72966,0.00017,19.00135]
[1780279235807,34.02,73167.29,0.0,0.73092,0.00017,18.95906]
[1780279236814,34.02,73175.76,0.0,0.73234,0.00017,18.9106]
[1780279237821,34.02,73179.86,0.0,0.73303,0.00017,18.88707]
[1780279239625,34.02,73180.02,0.0,0.73306,0.00017,18.8862]
[1780279239678,34.02,73180.02,0.0,0.73306,0.00017,18.8862]
[1780279239728,34.02,73180.02,0.0,0.73306,0.00017,18.8862]
[1780279240060,34.02,73180.02,0.0,0.73306,0.00017,18.8862]
[1780279240071,34.02,73178.86,0.0,0.73286,0.00017,18.893]
[1780279243863,34.02,73176.9,0.0,0.73252,0.00017,18.90452]
[1780279244870,34.02,73173.97,0.0,0.73203,0.00017,18.92144]
[1780279245613,34.02,73173.97,0.0,0.73203,0.00017,18.92144]
[1780279245725,34.02,73173.97,0.0,0.73203,0.00017,18.92144]
[1780279245788,34.02,73173.97,0.0,0.73203,0.00017,18.92144]
[1780279245882,34.02,73173.97,0.0,0.73203,0.00017,18.92144]
[1780279245974,34.02,73173.97,0.0,0.73203,0.00017,18.92144]
[1780279246074,34.02,73176.12,0.0,0.73239,0.00017,18.90917]
[1780279247891,34.02,73179.32,0.0,0.73292,0.00017,18.89095]
[1780279248910,34.02,73190.22,0.0,0.73475,0.00017,18.82818]
[1780279249907,34.02,73192.13,0.0,0.73507,0.00017,18.81716]
[1780279252029,34.02,73191.14,0.0,0.7349,0.00017,18.82293]
[1780279252098,34.02,73191.14,0.0,0.7349,0.00017,18.82293]
[1780279252125,34.02,73191.92,0.0,0.73503,0.00017,18.81845]
[1780279252697,34.02,73191.92,0.0,0.73503,0.00017,18.81845]
[1780279256955,34.02,73185.2,0.0,0.7339,0.00017,18.85747]
[1780279257962,34.02,73182.38,0.0,0.73342,0.00017,18.87377]
[1780279259999,34.02,73180.55,0.0,0.73312,0.00017,18.88433]
[1780279260051,34.02,73180.55,0.0,0.73312,0.00017,18.88433]
[1780279260056,34.02,73180.55,0.0,0.73312,0.00017,18.88433]
[1780279260222,34.02,73180.55,0.0,0.73312,0.00017,18.88433]
[1780279260098,34.02,73180.16,0.0,0.73305,0.00017,18.88659]
[1780279260983,34.02,73184.1,0.0,0.73371,0.00017,18.86391]
[1780279261990,34.02,73186.54,0.0,0.73412,0.00017,18.84987]
[1780279262997,34.02,73190.21,0.0,0.73474,0.00017,18.82867]
[1780279263770,34.02,73190.21,0.0,0.73474,0.00017,18.82867]
[1780279263823,34.02,73190.21,0.0,0.73474,0.00017,18.82867]
[1780279263975,34.02,73190.21,0.0,0.73474,0.00017,18.82867]
[1780279264017,34.02,73196.38,0.0,0.73577,0.00017,18.79295]
[1780279265011,34.02,73192.27,0.0,0.73508,0.00017,18.81683]
[1780279269039,34.03,73197.01,0.0,0.73587,0.00017,18.78948]
[1780279269977,34.03,73197.01,0.0,0.73587,0.00017,18.78948]
[1780279270046,34.03,73202.29,0.0,0.73675,0.00017,18.75877]
[1780279271053,34.03,73204.52,0.0,0.73712,0.00017,18.7458]
[1780279272060,34.03,73201.48,0.0,0.73661,0.00017,18.7636]
[1780279272683,34.03,73201.48,0.0,0.73661,0.00017,18.7636]
[1780279272732,34.03,73201.48,0.0,0.73661,0.00017,18.7636]
[1780279273067,34.03,73201.32,0.0,0.73658,0.00017,18.76462]
[1780279276089,34.03,73205.48,0.0,0.73727,0.00017,18.74064]
[1780279277096,34.03,73207.57,0.0,0.73762,0.00017,18.7284]
[1780279277347,34.03,73207.57,0.0,0.73762,0.00017,18.7284]
[1780279278103,34.03,73209.87,0.0,0.73801,0.00017,18.71492]
[1780279278728,34.03,73209.87,0.0,0.73801,0.00017,18.71492]
[1780279280008,34.03,73209.55,0.0,0.73795,0.00017,18.71676]
[1780279280062,34.03,73209.55,0.0,0.73795,0.00017,18.71676]
[1780279280222,34.03,73209.55,0.0,0.73795,0.00017,18.71676]
[1780279280225,34.03,73209.24,0.0,0.7379,0.00017,18.71854]
[1780279282131,34.03,73202.85,0.0,0.73684,0.00017,18.75573]
[1780279283138,34.03,73198.97,0.0,0.73619,0.00017,18.77836]
[1780279283756,34.03,73198.97,0.0,0.73619,0.00017,18.77836]
[1780279283804,34.03,73198.97,0.0,0.73619,0.00017,18.77836]
[1780279283975,34.03,73198.97,0.0,0.73619,0.00017,18.77836]
[1780279284145,34.03,73198.12,0.0,0.73605,0.00017,18.78334]
[1780279285155,34.03,73193.29,0.0,0.73524,0.00017,18.81139]
[1780279286162,34.03,73191.3,0.0,0.7349,0.00017,18.82292]
[1780279288195,34.03,73183.72,0.0,0.73363,0.00017,18.86668]
[1780279289060,34.03,73183.72,0.0,0.73363,0.00017,18.86668]
[1780279289188,34.03,73168.07,0.0,0.731,0.00017,18.9565]
[1780279290195,34.03,73163.25,0.0,0.73018,0.00017,18.98394]
[1780279290649,34.03,73163.25,0.0,0.73018,0.00017,18.98394]
[1780279292209,34.03,73160.49,0.0,0.72975,0.00017,18.99548]
[1780279295230,34.03,73170.89,0.0,0.73151,0.00017,18.93603]
[1780279296237,34.03,73175.08,0.0,0.73222,0.00017,18.912]
[1780279299258,34.03,73167.91,0.0,0.73101,0.00017,18.95309]
[1780279300265,34.03,73161.92,0.0,0.72999,0.00017,18.98735]
[1780279301041,34.03,73161.92,0.0,0.72999,0.00017,18.98735]
[1780279301113,34.03,73161.92,0.0,0.72999,0.00017,18.98735]
[1780279301187,34.03,73161.92,0.0,0.72999,0.00017,18.98735]
[1780279301223,34.03,73161.92,0.0,0.72999,0.00017,18.98735]
[1780279301272,34.03,73160.9,0.0,0.72982,0.00017,18.9932]
[1780279303286,34.03,73158.19,0.0,0.72936,0.00017,19.00866]
[1780279307314,34.03,73152.14,0.0,0.72833,0.00017,19.0431]
[1780279308342,34.03,73145.99,0.0,0.72728,0.00017,19.07789]
[1780279309340,34.03,73132.7,0.0,0.72502,0.00017,19.15267]
[1780279309809,34.03,73132.7,0.0,0.72502,0.00017,19.15267]
[1780279310346,34.03,73128.49,0.0,0.7243,0.00017,19.17622]
[1780279311357,34.03,73139.92,0.0,0.72625,0.00017,19.11215]
[1780279312364,34.03,73151.59,0.0,0.72823,0.00017,19.04626]
[1780279312495,34.03,73151.59,0.0,0.72823,0.00017,19.04626]
[1780279312782,34.03,73151.59,0.0,0.72823,0.00017,19.04626]
[1780279312900,34.03,73151.59,0.0,0.72823,0.00017,19.04629]
[1780279313372,34.03,73148.59,0.0,0.72772,0.00017,19.06326]
[1780279316463,34.03,73147.13,0.0,0.72747,0.00017,19.07165]
[1780279319212,34.03,73147.94,0.0,0.72761,0.00017,19.0672]
[1780279319220,34.03,73147.94,0.0,0.72761,0.00017,19.0672]
[1780279319265,34.03,73147.94,0.0,0.72761,0.00017,19.0672]
[1780279319313,34.03,73147.53,0.0,0.72753,0.00017,19.06965]
[1780279319743,34.03,73147.53,0.0,0.72753,0.00017,19.06965]
[1780279319757,34.03,73147.53,0.0,0.72753,0.00017,19.06965]
[1780279319864,34.03,73147.53,0.0,0.72753,0.00017,19.06965]
[1780279319965,34.03,73148.31,0.0,0.72766,0.00017,19.06532]
[1780279320546,34.03,73148.31,0.0,0.72766,0.00017,19.06532]
[1780279320598,34.03,73152.53,0.0,0.72838,0.00017,19.04145]
[1780279321428,34.03,73174.69,0.0,0.73213,0.00017,18.91518]
[1780279322508,34.03,73174.69,0.0,0.73213,0.00017,18.91518]
[1780279322608,34.03,73174.69,0.0,0.73213,0.00017,18.91518]
[1780279322666,34.03,73174.69,0.0,0.73213,0.00017,18.91518]
[1780279323372,34.03,73174.69,0.0,0.73213,0.00017,18.91518]
[1780279322763,34.03,73190.62,0.0,0.73481,0.00017,18.82332]
[1780279323444,34.03,73194.19,0.0,0.7354,0.00017,18.80265]
[1780279324451,34.03,73191.28,0.0,0.73492,0.00017,18.81946]
[1780279326523,34.03,73191.24,0.0,0.73491,0.00017,18.81971]
[1780279326543,34.03,73193.72,0.0,0.73533,0.00017,18.80537]
[1780279328831,34.03,73198.16,0.0,0.73607,0.00017,18.77957]
[1780279332357,34.03,73199.26,0.0,0.73626,0.00017,18.77309]
[1780279332370,34.03,73199.26,0.0,0.73626,0.00017,18.77309]
[1780279332509,34.03,73199.87,0.0,0.73636,0.00017,18.7694]
[1780279334472,34.03,73200.81,0.0,0.73652,0.00017,18.76386]
[1780279335530,34.03,73198.39,0.0,0.73612,0.00017,18.7778]
[1780279337545,34.03,73200.69,0.0,0.73651,0.00017,18.76429]
[1780279339559,34.03,73204.84,0.0,0.73721,0.00017,18.74]
[1780279340567,34.03,73206.78,0.0,0.73753,0.00017,18.72862]
[1780279343587,34.03,73202.72,0.0,0.73686,0.00017,18.75221]
[1780279344594,34.02,73210.54,0.0,0.73816,0.00017,18.70655]
[1780279345601,34.02,73216.51,0.0,0.73915,0.00017,18.67155]
[1780279347615,34.02,73221.49,0.0,0.73999,0.00017,18.64215]
[1780279351268,34.02,73222.11,0.0,0.74009,0.00017,18.63839]
[1780279351369,34.02,73224.77,0.0,0.74056,0.00017,18.61868]
[1780279352650,34.02,73222.75,0.0,0.74023,0.00017,18.63056]
[1780279354473,34.02,73221.31,0.0,0.73999,0.00017,18.63902]
[1780279354665,34.02,73218.86,0.0,0.73958,0.00017,18.65347]
[1780279355672,34.02,73217.12,0.0,0.73929,0.00017,18.66369]
[1780279359700,34.02,73219.2,0.0,0.73964,0.00017,18.65148]
[1780279364735,34.02,73223.32,0.0,0.74032,0.00017,18.62731]
[1780279366748,34.02,73226.97,0.0,0.74093,0.00017,18.60572]
[1780279367756,34.02,73228.98,0.0,0.74126,0.00017,18.59381]
[1780279371802,34.02,73231.91,0.0,0.74175,0.00017,18.57641]
[1780279373815,34.02,73227.71,0.0,0.74106,0.00017,18.60115]
[1780279377843,34.02,73225.55,0.0,0.7407,0.00017,18.61372]
[1780279381871,34.02,73228.51,0.0,0.7412,0.00017,18.5961]
[1780279382878,34.02,73232.64,0.0,0.74188,0.00017,18.57168]
[1780279386906,34.02,73230.58,0.0,0.74154,0.00017,18.58385]
[1780279391941,34.02,73232.54,0.0,0.74187,0.00017,18.57222]
[1780279392947,34.02,73236.3,0.0,0.74249,0.00017,18.54996]
[1780279393955,34.02,73238.33,0.0,0.74282,0.00016,18.53794]
[1780279396976,34.02,73240.57,0.0,0.74319,0.00016,18.52466]
[1780279397983,34.02,73244.77,0.0,0.74388,0.00016,18.49968]
[1780279398990,34.02,73248.24,0.0,0.74446,0.00016,18.47893]
[1780279399997,34.02,73250.9,0.0,0.7449,0.00016,18.463]
[1780279402011,34.02,73247.7,0.0,0.74437,0.00016,18.48195]
[1780279403018,34.02,73249.12,0.0,0.74461,0.00016,18.47342]
[1780279404027,34.02,73244.51,0.0,0.74385,0.00016,18.5008]
[1780279405034,34.02,73228.48,0.0,0.74121,0.00017,18.59578]
[1780279406041,34.02,73225.65,0.0,0.74074,0.00017,18.61237]
[1780279409062,34.02,73227.52,0.0,0.74106,0.00017,18.60114]
[1780279411078,34.02,73231.67,0.0,0.74178,0.00017,18.57239]
[1780279416112,34.01,73232.17,0.0,0.74187,0.00017,18.56896]
[1780279418126,34.01,73239.77,0.0,0.74313,0.00016,18.52375]
[1780279419133,34.01,73244.35,0.0,0.74389,0.00016,18.49642]
[1780279420140,34.01,73246.01,0.0,0.74417,0.00016,18.48645]
[1780279422153,34.01,73247.68,0.0,0.74445,0.00016,18.47637]
[1780279423161,34.01,73253.62,0.0,0.74542,0.00016,18.44085]
[1780279424168,34.01,73257.26,0.0,0.74602,0.00016,18.41905]
[1780279425175,34.01,73251.34,0.0,0.74505,0.00016,18.45443]
[1780279427196,34.01,73247.47,0.0,0.74441,0.00016,18.47751]
[1780279428203,34.01,73242.07,0.0,0.74352,0.00016,18.50972]
[1780279429210,34.01,73245.69,0.0,0.74412,0.00016,18.48824]
[1780279430217,34.01,73248.7,0.0,0.74462,0.00016,18.47022]
[1780279433238,34.01,73250.15,0.0,0.74486,0.00016,18.46139]
[1780279436259,34.01,73258.67,0.0,0.74626,0.00016,18.41027]
[1780279440287,34.01,73260.88,0.0,0.74662,0.00016,18.39699]
[1780279441294,34.01,73267.65,0.0,0.74773,0.00016,18.35624]
[1780279442301,34.01,73270.64,0.0,0.74823,0.00016,18.33811]
[1780279444315,34.01,73272.27,0.0,0.7485,0.00016,18.32806]
[1780279446329,34.01,73274.71,0.0,0.7489,0.00016,18.31313]
[1780279447336,34.01,73276.24,0.0,0.74915,0.00016,18.3038]
[1780279449350,34.01,73283.22,0.0,0.75029,0.00016,18.26141]
[1780279450357,34.0,73281.73,0.0,0.75005,0.00016,18.2703]
[1780279451385,34.0,73281.73,0.0,0.75005,0.00016,18.2703]
[1780279451437,34.0,73281.73,0.0,0.75005,0.00016,18.2703]
[1780279451470,34.0,73281.73,0.0,0.75005,0.00016,18.2703]
[1780279451486,34.0,73280.79,0.0,0.7499,0.00016,18.27585]
[1780279453378,34.0,73285.23,0.0,0.75063,0.00016,18.2487]
[1780279458413,34.0,73290.91,0.0,0.75157,0.00016,18.21354]
[1780279460547,34.0,73289.08,0.0,0.75128,0.00016,18.22433]
[1780279461434,34.0,73284.08,0.0,0.75047,0.00016,18.25458]
[1780279462441,34.0,73288.2,0.0,0.75114,0.00016,18.22945]
[1780279463451,34.0,73291.36,0.0,0.75166,0.00016,18.21005]
[1780279464456,34.0,73288.2,0.0,0.75115,0.00016,18.22917]
[1780279466470,34.0,73289.99,0.0,0.75145,0.00016,18.21807]
[1780279470499,33.99,73291.66,0.0,0.75174,0.00016,18.2072]
[1780279472513,33.99,73293.47,0.0,0.75207,0.00016,18.19176]
[1780279474527,33.99,73290.63,0.0,0.75162,0.00016,18.20867]
[1780279478555,33.99,73285.9,0.0,0.75087,0.00016,18.23662]
[1780279483590,33.98,73284.09,0.0,0.75061,0.00016,18.24645]
[1780279488625,33.98,73285.77,0.0,0.75091,0.00016,18.23507]
[1780279489632,33.98,73287.63,0.0,0.75122,0.00016,18.22354]
[1780279491646,33.97,73284.45,0.0,0.75071,0.00016,18.24253]
[1780279494667,33.97,73282.69,0.0,0.75044,0.00016,18.25277]
[1780279498695,33.97,73269.82,0.0,0.74836,0.00016,18.33004]
[1780279499702,33.97,73265.65,0.0,0.74768,0.00016,18.35512]
[1780279500709,33.97,73270.38,0.0,0.74845,0.00016,18.32647]
[1780279501736,33.97,73272.68,0.0,0.74883,0.00016,18.31242]
[1780279504752,33.97,73280.42,0.0,0.7501,0.00016,18.26523]
[1780279507773,33.96,73287.71,0.0,0.75131,0.00016,18.22019]
[1780279508780,33.96,73292.47,0.0,0.75208,0.00016,18.19097]
[1780279509787,33.96,73294.3,0.0,0.75239,0.00016,18.17962]
[1780279510794,33.96,73296.03,0.0,0.75267,0.00016,18.16889]
[1780279511801,33.96,73301.15,0.0,0.7535,0.00016,18.13745]
[1780279512808,33.96,73303.11,0.0,0.75382,0.00016,18.12521]
[1780279515829,33.96,73309.45,0.0,0.75485,0.00016,18.08602]
[1780279516836,33.96,73316.88,0.0,0.75605,0.00016,18.04013]
[1780279518850,33.95,73318.72,0.0,0.75636,0.00016,18.02815]
[1780279520865,33.95,73320.46,0.0,0.75665,0.00016,18.01705]
[1780279521871,33.95,73322.91,0.0,0.75705,0.00016,18.00176]
[1780279524892,33.95,73321.01,0.0,0.75676,0.00016,18.01305]
[1780279525899,33.95,73316.34,0.0,0.75601,0.00016,18.0417]
[1780279526906,33.95,73317.84,0.0,0.75626,0.00016,18.03227]
[1780279527913,33.95,73323.33,0.0,0.75714,0.00016,17.99821]
[1780279528920,33.95,73324.82,0.0,0.75738,0.00016,17.98887]
[1780279533955,33.95,73326.36,0.0,0.75768,0.00016,17.97467]
[1780279537291,33.95,73327.39,0.0,0.75785,0.00016,17.96809]
[1780279537983,33.94,73329.55,0.0,0.7582,0.00016,17.9545]
[1780279543017,33.94,73333.31,0.0,0.75881,0.00016,17.93072]
[1780279544025,33.94,73335.43,0.0,0.75915,0.00016,17.9174]
[1780279546039,33.94,73338.25,0.0,0.75961,0.00016,17.89959]
[1780279550067,33.94,73340.51,0.0,0.75998,0.00016,17.885]
[1780279554095,33.93,73335.4,0.0,0.75921,0.00016,17.91491]
[1780279555102,33.92,73334.05,0.0,0.75904,0.00016,17.92169]
[1780279556124,33.92,73328.85,0.0,0.75825,0.00016,17.95231]
[1780279557131,33.91,73326.77,0.0,0.75794,0.00016,17.96424]
[1780279559145,33.91,73324.47,0.0,0.75762,0.00016,17.97642]
[1780279564180,33.9,73325.03,0.0,0.75772,0.00016,17.9724]
[1780279568208,33.9,73334.28,0.0,0.75922,0.00016,17.91451]
[1780279569215,33.9,73345.03,0.0,0.76093,0.00016,17.84728]
[1780279570222,33.9,73347.31,0.0,0.7613,0.00016,17.83286]
[1780279572236,33.9,73337.42,0.0,0.75973,0.00016,17.89427]
[1780279574250,33.9,73336.2,0.0,0.75955,0.00016,17.90142]
[1780279576264,33.88,73327.06,0.0,0.7582,0.00016,17.95377]
[1780279577271,33.88,73325.69,0.0,0.75798,0.00016,17.9621]
[1780279579285,33.88,73330.61,0.0,0.75878,0.00016,17.93107]
[1780279580292,33.88,73335.73,0.0,0.75961,0.00016,17.89895]
[1780279583313,33.86,73336.98,0.0,0.75992,0.00016,17.88673]
[1780279585327,33.85,73339.38,0.0,0.76035,0.00016,17.86965]
[1780279586334,33.84,73336.32,0.0,0.7599,0.00016,17.88715]
[1780279587340,33.84,73341.8,0.0,0.76078,0.00016,17.85271]
[1780279588348,33.84,73348.0,0.0,0.76177,0.00016,17.81371]
[1780279589355,33.84,73342.49,0.0,0.7609,0.00016,17.84812]
[1780279590362,33.84,73338.93,0.0,0.76037,0.00016,17.86886]
[1780279595397,33.83,73334.65,0.0,0.75974,0.00016,17.89063]
[1780279597411,33.83,73337.04,0.0,0.76013,0.00016,17.87529]
[1780279598418,33.83,73342.03,0.0,0.76093,0.00016,17.8439]
[1780279599424,33.83,73344.06,0.0,0.76126,0.00016,17.83103]
[1780279600432,33.82,73345.67,0.0,0.76155,0.00016,17.8196]
[1780279603453,33.82,73343.93,0.0,0.76133,0.00016,17.82805]
[1780279605467,33.81,73345.24,0.0,0.76155,0.00016,17.81957]
[1780279608488,33.81,73344.09,0.0,0.76137,0.00016,17.8264]
[1780279613523,33.81,73341.95,0.0,0.76105,0.00016,17.83912]
[1780279616544,33.81,73338.79,0.0,0.76056,0.00016,17.85843]
[1780279617551,33.81,73337.5,0.0,0.76035,0.00016,17.86632]
[1780279621579,33.8,73338.77,0.0,0.76057,0.00016,17.85763]
[1780279622586,33.8,73343.52,0.0,0.76134,0.00016,17.82769]
[1780279626614,33.8,73344.97,0.0,0.76158,0.00016,17.81803]
[1780279631649,33.8,73346.31,0.0,0.76181,0.00016,17.80894]
[1780279632656,33.8,73348.42,0.0,0.76215,0.00016,17.79556]
[1780279637691,33.8,73348.49,0.0,0.76217,0.00016,17.79457]
[1780279639705,33.8,73349.75,0.0,0.76238,0.00016,17.78643]
[1780279640712,33.79,73351.97,0.0,0.76274,0.00016,17.77236]
[1780279641719,33.79,73358.9,0.0,0.76384,0.00016,17.72849]
[1780279642726,33.79,73363.99,0.0,0.76465,0.00016,17.6961]
[1780279643733,33.79,73365.03,0.0,0.76482,0.00016,17.68932]
[1780279644657,33.79,73365.03,0.0,0.76482,0.00016,17.68932]
[1780279644740,33.79,73372.88,0.0,0.76607,0.00016,17.63939]
[1780279645747,33.79,73381.93,0.0,0.76749,0.00016,17.58172]
[1780279646672,33.79,73381.93,0.0,0.76749,0.00016,17.58172]
[1780279646754,33.79,73384.82,0.0,0.76795,0.00016,17.56311]
[1780279647761,33.79,73386.32,0.0,0.76819,0.00016,17.55337]
[1780279648768,33.79,73392.7,0.0,0.76919,0.00016,17.51247]
[1780279649774,33.79,73398.06,0.0,0.77004,0.00016,17.47797]
[1780279655540,33.79,73397.56,0.0,0.77001,0.00016,17.47637]
[1780279655720,33.79,73397.56,0.0,0.77001,0.00016,17.47637]
[1780279655744,33.78,73400.73,0.0,0.77051,0.00016,17.45573]
[1780279656013,33.78,73400.73,0.0,0.77051,0.00016,17.45573]
[1780279656096,33.78,73405.15,0.0,0.7712,0.00016,17.42725]
[1780279656824,33.78,73407.39,0.0,0.77155,0.00016,17.41287]
[1780279660852,33.78,73409.23,0.0,0.77185,0.00016,17.40048]
[1780279661859,33.78,73407.61,0.0,0.7716,0.00016,17.41076]
[1780279665887,33.78,73409.03,0.0,0.77183,0.00016,17.40111]
[1780279667901,33.78,73399.55,0.0,0.77036,0.00016,17.46171]
[1780279668908,33.78,73396.29,0.0,0.76986,0.00016,17.48246]
[1780279669915,33.78,73398.34,0.0,0.77018,0.00016,17.46914]
[1780279672936,33.78,73399.67,0.0,0.7704,0.00016,17.46002]
[1780279673943,33.77,73404.09,0.0,0.7711,0.00016,17.43148]
[1780279674951,33.77,73405.63,0.0,0.77134,0.00016,17.42142]
[1780279675957,33.77,73410.22,0.0,0.77206,0.00016,17.39177]
[1780279676964,33.77,73412.37,0.0,0.7724,0.00016,17.3778]
[1780279678978,33.77,73411.07,0.0,0.7722,0.00016,17.38599]
[1780279680992,33.77,73409.2,0.0,0.77191,0.00016,17.39784]
[1780279683377,33.77,73410.4,0.0,0.7721,0.00016,17.39002]
[1780279683428,33.77,73410.4,0.0,0.7721,0.00016,17.39002]
[1780279683469,33.77,73410.4,0.0,0.7721,0.00016,17.39002]
[1780279683478,33.77,73410.52,0.0,0.77212,0.00016,17.38905]
[1780279689049,33.77,73411.77,0.0,0.77233,0.00016,17.38043]
[1780279691063,33.77,73409.05,0.0,0.77191,0.00016,17.39775]
[1780279692070,33.77,73406.81,0.0,0.77157,0.00016,17.41204]
[1780279693971,33.77,73406.25,0.0,0.77148,0.00016,17.41551]
[1780279694015,33.77,73406.25,0.0,0.77148,0.00016,17.41551]
[1780279694219,33.77,73406.25,0.0,0.77148,0.00016,17.41551]
[1780279694317,33.77,73406.11,0.0,0.77146,0.00016,17.41629]
[1780279698113,33.76,73416.84,0.0,0.77314,0.00016,17.3467]
[1780279699120,33.76,73426.73,0.0,0.77468,0.00015,17.28252]
[1780279700127,33.76,73430.38,0.0,0.77529,0.00015,17.25678]
[1780279701134,33.75,73436.22,0.0,0.77623,0.00015,17.2171]
[1780279702141,33.75,73439.59,0.0,0.77678,0.00015,17.1939]
[1780279705165,33.74,73442.03,0.0,0.77716,0.00015,17.17773]
[1780279708846,33.74,73442.03,0.0,0.77718,0.00015,17.17691]
[1780279708185,33.74,73440.79,0.0,0.77701,0.00015,17.1842]
[1780279709192,33.74,73444.94,0.0,0.77766,0.00015,17.15635]
[1780279710199,33.74,73446.41,0.0,0.77789,0.00015,17.14659]
[1780279712214,33.73,73445.2,0.0,0.77775,0.00015,17.15001]
[1780279714227,33.73,73444.04,0.0,0.77758,0.00015,17.15724]
[1780279715235,33.73,73443.14,0.0,0.77748,0.00015,17.16139]
[1780279718574,33.72,73443.28,0.0,0.77758,0.00015,17.15708]
[1780279718621,33.72,73443.28,0.0,0.77758,0.00015,17.15708]
[1780279718718,33.72,73443.28,0.0,0.77758,0.00015,17.15708]
[1780279718820,33.71,73443.21,0.0,0.7776,0.00015,17.15589]
[1780279722284,33.69,73445.0,0.0,0.77799,0.00015,17.13938]
[1780279723291,33.69,73443.83,0.0,0.77784,0.00015,17.14566]
[1780279725305,33.69,73441.89,0.0,0.77755,0.00015,17.15804]
[1780279728326,33.69,73427.34,0.0,0.77531,0.00015,17.25241]
[1780279729333,33.69,73417.06,0.0,0.77372,0.00016,17.31893]
[1780279730341,33.68,73411.67,0.0,0.77289,0.00016,17.35358]
[1780279731348,33.68,73401.88,0.0,0.77137,0.00016,17.41662]
[1780279732355,33.68,73399.93,0.0,0.77107,0.00016,17.42899]
[1780279735376,33.68,73398.14,0.0,0.7708,0.00016,17.4399]
[1780279738397,33.68,73396.64,0.0,0.77058,0.00016,17.44911]
[1780279739577,33.68,73396.64,0.0,0.77058,0.00016,17.44911]
[1780279741418,33.68,73388.87,0.0,0.76937,0.00016,17.49867]
[1780279744439,33.68,73385.87,0.0,0.76891,0.00016,17.51738]
[1780279747930,33.67,73385.53,0.0,0.76887,0.00016,17.51901]
[1780279747970,33.67,73385.53,0.0,0.76887,0.00016,17.51901]
[1780279747982,33.67,73385.53,0.0,0.76887,0.00016,17.51901]
[1780279748469,33.67,73385.26,0.0,0.76883,0.00016,17.52056]
[1780279750106,33.67,73385.36,0.0,0.76885,0.00016,17.51974]
[1780279750220,33.67,73385.36,0.0,0.76885,0.00016,17.51974]
[1780279750483,33.67,73386.52,0.0,0.76904,0.00016,17.51213]
[1780279755518,33.67,73385.08,0.0,0.76883,0.00016,17.52054]
[1780279757532,33.67,73389.65,0.0,0.76956,0.00016,17.49091]
[1780279759127,33.67,73389.39,0.0,0.76952,0.00016,17.49245]
[1780279759179,33.67,73389.39,0.0,0.76952,0.00016,17.49245]
[1780279759219,33.67,73389.39,0.0,0.76952,0.00016,17.49245]
[1780279759546,33.67,73389.32,0.0,0.76951,0.00016,17.49278]
[1780279764588,33.67,73389.56,0.0,0.76956,0.00016,17.49064]
[1780279766687,33.66,73389.71,0.0,0.76959,0.00016,17.48955]
[1780279766722,33.66,73389.71,0.0,0.76959,0.00016,17.48955]
[1780279766740,33.66,73389.71,0.0,0.76959,0.00016,17.48955]
[1780279766841,33.66,73388.83,0.0,0.76946,0.00016,17.49509]
[1780279767078,33.66,73388.83,0.0,0.76946,0.00016,17.49509]
[1780279767232,33.66,73388.83,0.0,0.76946,0.00016,17.49509]
[1780279767602,33.66,73387.43,0.0,0.76924,0.00016,17.50395]
[1780279772637,33.66,73386.02,0.0,0.76907,0.00016,17.50821]
[1780279774651,33.66,73384.18,0.0,0.76878,0.00016,17.51974]
[1780279776665,33.66,73394.6,0.0,0.77042,0.00016,17.45255]
[1780279777672,33.66,73396.94,0.0,0.77079,0.00016,17.43743]
[1780279781036,33.66,73397.34,0.0,0.77086,0.00016,17.43471]
[1780279781088,33.66,73397.34,0.0,0.77086,0.00016,17.43471]
[1780279781223,33.66,73397.34,0.0,0.77086,0.00016,17.43471]
[1780279781700,33.66,73397.74,0.0,0.77092,0.00016,17.43208]
[1780279784721,33.66,73399.39,0.0,0.77118,0.00016,17.42133]
[1780279786735,33.66,73404.8,0.0,0.77203,0.00016,17.38636]
[1780279787742,33.66,73406.95,0.0,0.77236,0.00016,17.37247]
[1780279790866,33.66,73407.48,0.0,0.77245,0.00016,17.36908]
[1780279790913,33.66,73407.48,0.0,0.77245,0.00016,17.36908]
[1780279790915,33.66,73409.88,0.0,0.77282,0.00016,17.35358]
[1780279790974,33.66,73409.88,0.0,0.77282,0.00016,17.35358]
[1780279794791,33.66,73413.64,0.0,0.7734,0.00016,17.32936]
[1780279795798,33.66,73416.34,0.0,0.77383,0.00016,17.31168]
[1780279796805,33.66,73419.22,0.0,0.77428,0.00016,17.29284]
[1780279798820,33.66,73422.05,0.0,0.77472,0.00015,17.27418]
[1780279799827,33.66,73425.69,0.0,0.77529,0.00015,17.25039]
[1780279802848,33.65,73427.24,0.0,0.77554,0.00015,17.24001]
[1780279804372,33.65,73427.73,0.0,0.77561,0.00015,17.23672]
[1780279804469,33.65,73427.73,0.0,0.77561,0.00015,17.23672]
[1780279804494,33.65,73427.73,0.0,0.77561,0.00015,17.23672]
[1780279804720,33.65,73427.73,0.0,0.77561,0.00015,17.23672]
[1780279804862,33.65,73428.02,0.0,0.77566,0.00015,17.23475]
[1780279807883,33.65,73426.13,0.0,0.77538,0.00015,17.24678]
[1780279808890,33.65,73424.4,0.0,0.77511,0.00015,17.25793]
[1780279809897,33.65,73425.99,0.0,0.77536,0.00015,17.24748]
[1780279811911,33.65,73427.18,0.0,0.77555,0.00015,17.23955]
[1780279814539,33.65,73426.86,0.0,0.7755,0.00015,17.24145]
[1780279814587,33.65,73426.86,0.0,0.7755,0.00015,17.24145]
[1780279814720,33.65,73426.86,0.0,0.7755,0.00015,17.24145]
[1780279814932,33.65,73427.17,0.0,0.77555,0.00015,17.23935]
[1780279818961,33.65,73428.36,0.0,0.77574,0.00015,17.23127]
[1780279823995,33.65,73428.27,0.0,0.77574,0.00015,17.23148]
[1780279830037,33.65,73428.28,0.0,0.77575,0.00015,17.23097]
[1780279833099,33.65,73428.38,0.0,0.7758,0.00015,17.22603]
[1780279835072,33.65,73426.42,0.0,0.7755,0.00015,17.23858]
[1780279836079,33.64,73425.2,0.0,0.77532,0.00015,17.24644]
[1780279837019,33.64,73425.2,0.0,0.77532,0.00015,17.24644]
[1780279837071,33.64,73425.2,0.0,0.77532,0.00015,17.24644]
[1780279837221,33.64,73425.2,0.0,0.77532,0.00015,17.24644]
[1780279837313,33.64,73425.13,0.0,0.77531,0.00015,17.24672]
[1780279838093,33.64,73426.38,0.0,0.7755,0.00015,17.23859]
[1780279843128,33.64,73426.65,0.0,0.77555,0.00015,17.23642]
[1780279845046,33.64,73425.91,0.0,0.77544,0.00015,17.24115]
[1780279846042,33.64,73425.91,0.0,0.77544,0.00015,17.24107]
[1780279846094,33.64,73425.91,0.0,0.77544,0.00015,17.24107]
[1780279846224,33.64,73425.91,0.0,0.77544,0.00015,17.24107]
[1780279846322,33.64,73425.55,0.0,0.77539,0.00015,17.24323]
[1780279848163,33.64,73426.65,0.0,0.77556,0.00015,17.23598]
[1780279850177,33.64,73427.99,0.0,0.77578,0.00015,17.22707]
[1780279855212,33.64,73428.28,0.0,0.77583,0.00015,17.2247]
[1780279860247,33.64,73428.05,0.0,0.77581,0.00015,17.22579]
[1780279861917,33.64,73428.05,0.0,0.77581,0.00015,17.22579]
[1780279861969,33.64,73428.05,0.0,0.77581,0.00015,17.22579]
[1780279862224,33.64,73428.05,0.0,0.77581,0.00015,17.22579]
[1780279862231,33.64,73428.05,0.0,0.77581,0.00015,17.22563]
[1780279864275,33.64,73425.93,0.0,0.77549,0.00015,17.23927]
[1780279866289,33.64,73424.85,0.0,0.77532,0.00015,17.2461]
[1780279867536,33.64,73424.85,0.0,0.77532,0.00015,17.2461]
[1780279867588,33.64,73424.85,0.0,0.77532,0.00015,17.2461]
[1780279867724,33.64,73424.85,0.0,0.77532,0.00015,17.2461]
[1780279867825,33.64,73425.34,0.0,0.7754,0.00015,17.24281]
[1780279869310,33.63,73420.07,0.0,0.77459,0.00016,17.27697]
[1780279870317,33.63,73415.7,0.0,0.77391,0.00016,17.3051]
[1780279871324,33.63,73420.48,0.0,0.77466,0.00016,17.2739]
[1780279873784,33.63,73419.94,0.0,0.77458,0.00016,17.27727]
[1780279873795,33.63,73419.94,0.0,0.77458,0.00016,17.27727]
[1780279873973,33.63,73419.94,0.0,0.77458,0.00016,17.27727]
[1780279874008,33.63,73419.63,0.0,0.77453,0.00016,17.27915]
[1780279877366,33.63,73416.04,0.0,0.77399,0.00016,17.30189]
[1780279878373,33.63,73413.44,0.0,0.77359,0.00016,17.31859]
[1780279879478,33.63,73413.44,0.0,0.77359,0.00016,17.31859]
[1780279879531,33.63,73413.44,0.0,0.77359,0.00016,17.31859]
[1780279879725,33.63,73413.44,0.0,0.77359,0.00016,17.31859]
[1780279879826,33.63,73413.32,0.0,0.77357,0.00016,17.31918]
[1780279885422,33.63,73412.36,0.0,0.77345,0.00016,17.32429]
[1780279886353,33.63,73412.36,0.0,0.77345,0.00016,17.32429]
[1780279886442,33.63,73412.36,0.0,0.77345,0.00016,17.32429]
[1780279886471,33.63,73412.36,0.0,0.77345,0.00016,17.32429]
[1780279886572,33.62,73416.73,0.0,0.77414,0.00016,17.29575]
[1780279888443,33.62,73418.12,0.0,0.77436,0.00016,17.28639]
[1780279890457,33.62,73415.59,0.0,0.77397,0.00016,17.30251]
[1780279891366,33.62,73415.59,0.0,0.77397,0.00016,17.30251]
[1780279891455,33.62,73415.59,0.0,0.77397,0.00016,17.30251]
[1780279891471,33.62,73415.59,0.0,0.77397,0.00016,17.30251]
[1780279891516,33.62,73414.14,0.0,0.77378,0.00016,17.3076]
[1780279894484,33.62,73412.76,0.0,0.77358,0.00016,17.31598]
[1780279897744,33.62,73413.07,0.0,0.77364,0.00016,17.31357]
[1780279897796,33.62,73413.07,0.0,0.77364,0.00016,17.31357]
[1780279897973,33.62,73413.07,0.0,0.77364,0.00016,17.31357]
[1780279898022,33.62,73412.84,0.0,0.77361,0.00016,17.31486]
[1780279902541,33.61,73409.61,0.0,0.77313,0.00016,17.33487]
[1780279903216,33.61,73409.61,0.0,0.77313,0.00016,17.33487]
[1780279903263,33.61,73409.61,0.0,0.77313,0.00016,17.33487]
[1780279903471,33.61,73409.61,0.0,0.77313,0.00016,17.33487]
[1780279903548,33.61,73409.33,0.0,0.77309,0.00016,17.33657]
[1780279908583,33.61,73410.3,0.0,0.77325,0.00016,17.32976]
[1780279910597,33.61,73411.9,0.0,0.7735,0.00016,17.31922]
[1780279911060,33.61,73411.9,0.0,0.7735,0.00016,17.31922]
[1780279911064,33.61,73411.9,0.0,0.7735,0.00016,17.31922]
[1780279911222,33.61,73411.9,0.0,0.7735,0.00016,17.31922]
[1780279911604,33.61,73415.04,0.0,0.77399,0.00016,17.29877]
[1780279916639,33.61,73415.28,0.0,0.77404,0.00016,17.297]
[1780279917650,33.61,73415.28,0.0,0.77404,0.00016,17.297]
[1780279917656,33.61,73415.28,0.0,0.77404,0.00016,17.297]
[1780279917723,33.61,73415.28,0.0,0.77404,0.00016,17.297]
[1780279917808,33.61,73415.14,0.0,0.77402,0.00016,17.29787]
[1780279920666,33.61,73413.38,0.0,0.77374,0.00016,17.30917]
[1780279921675,33.61,73416.93,0.0,0.7743,0.00016,17.28607]
[1780279922682,33.61,73426.95,0.0,0.77585,0.00015,17.22073]
[1780279923689,33.61,73429.84,0.0,0.7763,0.00015,17.20181]
[1780279924153,33.61,73429.84,0.0,0.7763,0.00015,17.20181]
[1780279924204,33.61,73429.84,0.0,0.7763,0.00015,17.20181]
[1780279924222,33.61,73429.84,0.0,0.7763,0.00015,17.20181]
[1780279924696,33.61,73429.38,0.0,0.77623,0.00015,17.20476]
[1780279926710,33.61,73431.9,0.0,0.77662,0.00015,17.18822]
[1780279927717,33.61,73435.06,0.0,0.77711,0.00015,17.16755]
[1780279928785,33.61,73435.06,0.0,0.77711,0.00015,17.16755]
[1780279928836,33.61,73435.06,0.0,0.77711,0.00015,17.16755]
[1780279928975,33.61,73435.06,0.0,0.77711,0.00015,17.16755]
[1780279928982,33.61,73436.93,0.0,0.7774,0.00015,17.1552]
[1780279934766,33.61,73436.56,0.0,0.77736,0.00015,17.15697]
[1780279935509,33.61,73436.56,0.0,0.77736,0.00015,17.15697]
[1780279937787,33.6,73435.47,0.0,0.7772,0.00015,17.1639]
[1780279938380,33.6,73435.47,0.0,0.7772,0.00015,17.1639]
[1780279938426,33.6,73435.47,0.0,0.7772,0.00015,17.1639]
[1780279938471,33.6,73435.47,0.0,0.7772,0.00015,17.1639]
[1780279938794,33.6,73434.95,0.0,0.77712,0.00015,17.16731]
[1780279943829,33.6,73434.97,0.0,0.77712,0.00015,17.16724]
[1780279945843,33.61,73436.32,0.0,0.77733,0.00015,17.15845]
[1780279946781,33.61,73436.32,0.0,0.77733,0.00015,17.15845]
[1780279946826,33.61,73436.32,0.0,0.77733,0.00015,17.15845]
[1780279946968,33.61,73436.32,0.0,0.77733,0.00015,17.15845]
[1780279947013,33.61,73437.98,0.0,0.77758,0.00015,17.14761]
[1780279950878,33.6,73436.51,0.0,0.77736,0.00015,17.15703]
[1780279951885,33.6,73434.0,0.0,0.77701,0.00015,17.1693]
[1780279952892,33.6,73432.8,0.0,0.77682,0.00015,17.17714]
[1780279953899,33.6,73427.66,0.0,0.77603,0.00015,17.21069]
[1780279954223,33.6,73427.66,0.0,0.77603,0.00015,17.21069]
[1780279954272,33.6,73427.66,0.0,0.77603,0.00015,17.21069]
[1780279954690,33.6,73427.66,0.0,0.77603,0.00015,17.21069]
[1780279954907,33.6,73424.84,0.0,0.77559,0.00015,17.22904]
[1780279955914,33.6,73422.21,0.0,0.77519,0.00016,17.24611]
[1780279956921,33.6,73420.28,0.0,0.77489,0.00016,17.2586]
[1780279961956,33.6,73420.09,0.0,0.77487,0.00016,17.2594]
[1780279964977,33.6,73418.96,0.0,0.7747,0.00016,17.26648]
[1780279965661,33.6,73418.96,0.0,0.7747,0.00016,17.26648]
[1780279971019,33.6,73418.85,0.0,0.7747,0.00016,17.26661]
[1780279976054,33.6,73418.81,0.0,0.7747,0.00016,17.26638]
[1780279981089,33.6,73418.81,0.0,0.77471,0.00016,17.26589]
[1780279982096,33.6,73422.61,0.0,0.7753,0.00016,17.24106]
[1780279983103,33.6,73424.54,0.0,0.7756,0.00015,17.22841]
[1780279987131,33.59,73425.78,0.0,0.7758,0.00015,17.2201]
[1780279988138,33.59,73429.49,0.0,0.77638,0.00015,17.19584]
[1780279989145,33.59,73432.06,0.0,0.77677,0.00015,17.17904]
[1780279994180,33.59,73436.17,0.0,0.77741,0.00015,17.15218]
[1780279996112,33.59,73436.17,0.0,0.77741,0.00015,17.15218]
[1780279998032,33.59,73441.14,0.0,0.77817,0.00015,17.11971]
[1780279998208,33.59,73442.38,0.0,0.77836,0.00015,17.11159]
[1780280000222,33.59,73439.39,0.0,0.77791,0.00015,17.13109]
[1780280001229,33.59,73438.16,0.0,0.77772,0.00015,17.13908]
[1780280002236,33.59,73434.7,0.0,0.77719,0.00015,17.16165]
[1780280003244,33.59,73431.07,0.0,0.77662,0.00015,17.18542]
[1780280005258,33.59,73428.93,0.0,0.77629,0.00015,17.19942]
[1780280008279,33.59,73426.18,0.0,0.77587,0.00015,17.21732]
[1780280009286,33.59,73425.08,0.0,0.7757,0.00015,17.22429]
[1780280011301,33.59,73423.2,0.0,0.77545,0.00016,17.23231]
[1780280014709,33.59,73423.17,0.0,0.77544,0.00016,17.23241]
[1780280016335,33.59,73419.94,0.0,0.77495,0.00016,17.25329]
[1780280017341,33.59,73417.15,0.0,0.77451,0.00016,17.27138]
[1780280022377,33.59,73416.99,0.0,0.7745,0.00016,17.27199]
[1780280026405,33.59,73418.39,0.0,0.77473,0.00016,17.26253]
[1780280031440,33.59,73419.55,0.0,0.77492,0.00016,17.2545]
[1780280036475,33.59,73419.0,0.0,0.77484,0.00016,17.25768]
[1780280040503,33.58,73417.37,0.0,0.77459,0.00016,17.26793]
[1780280044532,33.58,73421.51,0.0,0.77525,0.00016,17.24057]
[1780280046546,33.58,73422.66,0.0,0.77543,0.00016,17.23292]
[1780280047553,33.58,73426.11,0.0,0.77597,0.00015,17.21035]
[1780280052600,33.58,73431.37,0.0,0.77678,0.00015,17.17578]
[1780280053595,33.58,73444.55,0.0,0.77882,0.00015,17.08923]
[1780280054602,33.58,73445.28,0.0,0.77897,0.00015,17.08294]
[1780280058630,33.56,73447.07,0.0,0.77934,0.00015,17.06695]
[1780280059637,33.56,73450.57,0.0,0.77988,0.00015,17.04381]
[1780280063668,33.56,73449.9,0.0,0.77978,0.00015,17.04784]
[1780280064821,33.56,73449.9,0.0,0.77978,0.00015,17.04784]
[1780280066687,33.56,73452.38,0.0,0.78017,0.00015,17.03123]
[1780280067694,33.56,73458.24,0.0,0.78107,0.00015,16.99253]
[1780280069073,33.56,73459.77,0.0,0.7813,0.00015,16.9824]
[1780280069708,33.56,73460.26,0.0,0.78138,0.00015,16.97914]
[1780280072729,33.56,73461.75,0.0,0.78164,0.00015,16.96506]
[1780280073736,33.56,73462.21,0.0,0.78171,0.00015,16.96198]
[1780280075751,33.56,73460.58,0.0,0.78147,0.00015,16.97269]
[1780280076758,33.56,73459.6,0.0,0.78132,0.00015,16.97913]
[1780280078772,33.56,73457.43,0.0,0.78099,0.00015,16.99338]
[1780280079779,33.56,73455.94,0.0,0.78076,0.00015,17.00316]
[1780280083807,33.56,73455.4,0.0,0.78068,0.00015,17.00649]
[1780280084814,33.56,73454.51,0.0,0.78055,0.00015,17.01229]
[1780280089850,33.55,73454.37,0.0,0.78053,0.00015,17.0129]
[1780280091864,33.55,73451.71,0.0,0.78013,0.00015,17.0303]
[1780280092871,33.55,73450.57,0.0,0.77996,0.00015,17.03772]
[1780280094885,33.55,73449.27,0.0,0.77976,0.00015,17.0461]
[1780280099920,33.55,73446.13,0.0,0.77929,0.00015,17.06628]
[1780280100927,33.55,73444.95,0.0,0.77911,0.00015,17.07393]
[1780280101938,33.55,73446.75,0.0,0.77939,0.00015,17.06198]
[1780280102943,33.55,73450.8,0.0,0.78001,0.00015,17.03523]
[1780280103950,33.55,73451.45,0.0,0.78011,0.00015,17.03088]
[1780280104957,33.55,73453.42,0.0,0.78042,0.00015,17.01784]
[1780280106971,33.55,73455.23,0.0,0.7807,0.00015,17.00582]
[1780280110999,33.55,73453.26,0.0,0.7804,0.00015,17.01867]
[1780280112008,33.55,73452.04,0.0,0.78021,0.00015,17.02666]
[1780280114022,33.55,73450.86,0.0,0.78003,0.00015,17.03432]
[1780280115029,33.55,73448.79,0.0,0.77972,0.00015,17.04788]
[1780280116036,33.55,73447.35,0.0,0.7795,0.00015,17.05727]
[1780280120065,33.55,73440.69,0.0,0.77848,0.00015,17.10075]
[1780280121072,33.55,73438.2,0.0,0.7781,0.00015,17.117]
[1780280124092,33.55,73436.88,0.0,0.7779,0.00015,17.1255]
[1780280127114,33.55,73435.88,0.0,0.77775,0.00015,17.13169]
[1780280128121,33.54,73433.52,0.0,0.77739,0.00015,17.14703]
[1780280130135,33.54,73428.49,0.0,0.77662,0.00015,17.17964]
[1780280131142,33.54,73423.96,0.0,0.77595,0.00016,17.20512]
[1780280134163,33.54,73421.36,0.0,0.77555,0.00016,17.22205]
[1780280136177,33.54,73422.79,0.0,0.77577,0.00016,17.21267]
[1780280137184,33.54,73425.38,0.0,0.77617,0.00016,17.19573]
[1780280138110,33.54,73425.38,0.0,0.77617,0.00016,17.19573]
[1780280143226,33.54,73426.64,0.0,0.77637,0.00015,17.18752]
[1780280146247,33.54,73427.94,0.0,0.77657,0.00015,17.17884]
[1780280148261,33.54,73429.16,0.0,0.77677,0.00015,17.17075]
[1780280150275,33.54,73428.06,0.0,0.7766,0.00015,17.17785]
[1780280151282,33.54,73426.84,0.0,0.77641,0.00015,17.18578]
[1780280152289,33.54,73425.28,0.0,0.77617,0.00016,17.19591]
[1780280157324,33.54,73424.91,0.0,0.77612,0.00016,17.19793]
[1780280158331,33.54,73423.05,0.0,0.77583,0.00016,17.21]
[1780280162698,33.54,73417.46,0.0,0.77497,0.00016,17.24631]
[1780280163366,33.54,73413.03,0.0,0.77428,0.00016,17.27517]
[1780280164373,33.54,73409.25,0.0,0.77369,0.00016,17.29967]
[1780280166387,33.54,73406.04,0.0,0.7732,0.00016,17.32029]
[1780280167394,33.54,73403.16,0.0,0.77275,0.00016,17.33884]
[1780280172429,33.53,73404.02,0.0,0.7729,0.00016,17.33243]
[1780280177464,33.53,73402.3,0.0,0.77266,0.00016,17.34275]
[1780280182499,33.53,73402.26,0.0,0.77267,0.00016,17.34214]
[1780280183507,33.53,73398.73,0.0,0.77212,0.00016,17.36486]
[1780280186528,33.53,73400.97,0.0,0.77248,0.00016,17.3501]
[1780280187495,33.53,73400.97,0.0,0.77248,0.00016,17.3501]
[1780280187862,33.53,73394.24,0.0,0.77143,0.00016,17.39358]
[1780280188745,33.53,73394.24,0.0,0.77143,0.00016,17.39358]
[1780280188825,33.53,73393.5,0.0,0.77131,0.00016,17.39826]
[1780280192571,33.53,73396.19,0.0,0.77177,0.00016,17.3766]
[1780280197606,33.52,73397.12,0.0,0.77193,0.00016,17.37013]
[1780280198613,33.52,73398.87,0.0,0.7722,0.00016,17.35873]
[1780280200627,33.52,73397.39,0.0,0.77197,0.00016,17.36821]
[1780280207676,33.52,73397.4,0.0,0.77198,0.00016,17.36773]
[1780280210697,33.52,73403.7,0.0,0.77297,0.00016,17.32667]
[1780280211704,33.52,73396.66,0.0,0.77187,0.00016,17.37243]
[1780280213207,33.52,73394.55,0.0,0.77154,0.00016,17.38612]
[1780280216739,33.52,73392.18,0.0,0.77117,0.00016,17.40149]
[1780280218753,33.52,73401.9,0.0,0.77269,0.00016,17.33839]
[1780280219760,33.52,73406.19,0.0,0.77336,0.00016,17.3105]
[1780280224798,33.52,73408.83,0.0,0.77379,0.00016,17.29256]
[1780280228826,33.52,73407.31,0.0,0.77357,0.00016,17.30186]
[1780280229833,33.52,73411.78,0.0,0.77427,0.00016,17.2726]
[1780280232725,33.52,73410.8,0.0,0.77412,0.00016,17.27873]
[1780280232853,33.51,73413.73,0.0,0.77458,0.00016,17.25951]
[1780280234868,33.51,73411.12,0.0,0.77418,0.00016,17.27631]
[1780280238896,33.51,73412.35,0.0,0.77438,0.00016,17.26783]
[1780280241917,33.51,73418.44,0.0,0.77534,0.00016,17.22777]
[1780280242924,33.51,73419.56,0.0,0.77552,0.00016,17.22039]
[1780280245945,33.51,73423.25,0.0,0.77609,0.00016,17.1961]
[1780280246952,33.51,73426.89,0.0,0.77666,0.00016,17.17212]
[1780280252014,33.51,73428.8,0.0,0.77701,0.00015,17.15474]
[1780280253015,33.51,73430.24,0.0,0.77724,0.00015,17.1451]
[1780280254022,33.51,73432.72,0.0,0.77762,0.00015,17.12865]
[1780280255031,33.51,73434.27,0.0,0.77787,0.00015,17.11831]
[1780280258052,33.5,73435.48,0.0,0.77806,0.00015,17.10993]
[1780280263379,33.5,73434.85,0.0,0.77798,0.00015,17.11354]
[1780280266108,33.5,73431.14,0.0,0.77741,0.00015,17.13747]
[1780280267115,33.5,73428.52,0.0,0.77701,0.00015,17.15459]
[1780280269129,33.5,73427.46,0.0,0.77685,0.00015,17.16138]
[1780280272150,33.5,73428.57,0.0,0.77703,0.00015,17.15384]
[1780280275171,33.5,73427.39,0.0,0.77685,0.00016,17.16134]
[1780280276178,33.5,73426.27,0.0,0.77668,0.00016,17.1686]
[1780280278071,33.5,73426.5,0.0,0.77672,0.00016,17.167]
[1780280280206,33.5,73425.37,0.0,0.77655,0.00016,17.17414]
[1780280288262,33.5,73425.43,0.0,0.77655,0.00016,17.17399]
[1780280292290,33.5,73422.84,0.0,0.77615,0.00016,17.19105]
[1780280293297,33.5,73420.15,0.0,0.77573,0.00016,17.20864]
[1780280295311,33.5,73418.93,0.0,0.77554,0.00016,17.21657]
[1780280300346,33.5,73419.54,0.0,0.77564,0.00016,17.21246]
[1780280304374,33.5,73418.37,0.0,0.77546,0.00016,17.21999]
[1780280306388,33.5,73419.83,0.0,0.77569,0.00016,17.21039]
[1780280307395,33.5,73418.16,0.0,0.77543,0.00016,17.22128]
[1780280308402,33.5,73416.21,0.0,0.77512,0.00016,17.23398]
[1780280309409,33.5,73411.73,0.0,0.77443,0.00016,17.26317]
[1780280310416,33.5,73407.51,0.0,0.77377,0.00016,17.29059]
[1780280311423,33.5,73405.49,0.0,0.77349,0.00016,17.29948]
[1780280312453,33.5,73403.94,0.0,0.77325,0.00016,17.30944]
[1780280313457,33.49,73402.41,0.0,0.77301,0.00016,17.31926]
[1780280315471,33.49,73400.87,0.0,0.77278,0.00016,17.32899]
[1780280321514,33.49,73399.33,0.0,0.77256,0.00016,17.33815]
[1780280322521,33.49,73380.28,0.0,0.76956,0.00016,17.46139]
[1780280323528,33.49,73372.68,0.0,0.76836,0.00016,17.51044]
[1780280325373,33.49,73372.68,0.0,0.76836,0.00016,17.51044]
[1780280326097,33.49,73372.05,0.0,0.76826,0.00016,17.5145]
[1780280326194,33.49,73371.47,0.0,0.76817,0.00016,17.51823]
[1780280327556,33.49,73376.0,0.0,0.76888,0.00016,17.48905]
[1780280331585,33.49,73378.39,0.0,0.76926,0.00016,17.47379]
[1780280336619,33.49,73378.08,0.0,0.76922,0.00016,17.47544]
[1780280341654,33.49,73377.79,0.0,0.76918,0.00016,17.47694]
[1780280344675,33.49,73375.87,0.0,0.76888,0.00016,17.48906]
[1780280347460,33.49,73373.67,0.0,0.76854,0.00016,17.50293]
[1780280347696,33.49,73371.27,0.0,0.76816,0.00016,17.51838]
[1780280351724,33.49,73369.3,0.0,0.76786,0.00016,17.53073]
[1780280352733,33.48,73367.55,0.0,0.76758,0.00016,17.5419]
[1780280353738,33.48,73360.91,0.0,0.76653,0.00016,17.58443]
[1780280354745,33.48,73355.72,0.0,0.7657,0.00016,17.61757]
[1780280355752,33.48,73351.91,0.0,0.7651,0.00016,17.64179]
[1780280357766,33.48,73349.11,0.0,0.76466,0.00016,17.6595]
[1780280362801,33.48,73349.64,0.0,0.76476,0.00016,17.65543]
[1780280367836,33.48,73350.24,0.0,0.76486,0.00016,17.6513]
[1780280372872,33.48,73351.26,0.0,0.76506,0.00016,17.6404]
[1780280374885,33.48,73354.87,0.0,0.76564,0.00016,17.61723]
[1780280375892,33.48,73360.2,0.0,0.76649,0.00016,17.58307]
[1780280376899,33.48,73363.36,0.0,0.76699,0.00016,17.56282]
[1780280377906,33.48,73365.21,0.0,0.76729,0.00016,17.55098]
[1780280382941,33.48,73366.23,0.0,0.76744,0.00016,17.54473]
[1780280387977,33.48,73365.41,0.0,0.76731,0.00016,17.55004]
[1780280393019,33.48,73367.27,0.0,0.76761,0.00016,17.53792]
[1780280395033,33.48,73365.66,0.0,0.76736,0.00016,17.54821]
[1780280400074,33.48,73367.15,0.0,0.7676,0.00016,17.53842]
[1780280407123,33.48,73366.01,0.0,0.76742,0.00016,17.54545]
[1780280412158,33.48,73365.95,0.0,0.76742,0.00016,17.5456]
[1780280417193,33.47,73364.9,0.0,0.76726,0.00016,17.55211]
[1780280423235,33.47,73364.16,0.0,0.76715,0.00016,17.55648]
[1780280428270,33.47,73364.78,0.0,0.76726,0.00016,17.55219]
[1780280431291,33.47,73370.67,0.0,0.76823,0.00016,17.51]
[1780280432298,33.47,73372.4,0.0,0.7685,0.00016,17.49882]
[1780280436326,33.47,73370.33,0.0,0.76818,0.00016,17.51208]
[1780280437333,33.47,73378.04,0.0,0.7694,0.00016,17.46232]
[1780280438340,33.47,73386.26,0.0,0.7707,0.00016,17.40917]
[1780280439590,33.47,73386.26,0.0,0.7707,0.00016,17.40917]
[1780280439347,33.47,73395.3,0.0,0.77212,0.00016,17.3505]
[1780280439977,33.47,73395.3,0.0,0.77212,0.00016,17.3505]
[1780280440070,33.47,73395.3,0.0,0.77212,0.00016,17.3505]
[1780280440354,33.47,73402.32,0.0,0.77323,0.00016,17.30476]
[1780280443492,33.47,73404.68,0.0,0.7736,0.00016,17.28933]
[1780280445474,33.47,73404.61,0.0,0.77359,0.00016,17.28975]
[1780280451485,33.47,73404.7,0.0,0.77361,0.00016,17.28892]
[1780280451573,33.47,73404.35,0.0,0.77355,0.00016,17.29117]
[1780280454454,33.47,73407.89,0.0,0.77411,0.00016,17.26798]
[1780280455461,33.47,73416.98,0.0,0.77553,0.00016,17.20847]
[1780280456468,33.47,73423.34,0.0,0.77652,0.00016,17.16676]
[1780280457475,33.47,73427.0,0.0,0.77709,0.00016,17.14274]
[1780280459220,33.47,73427.37,0.0,0.77715,0.00016,17.14033]
[1780280459481,33.47,73427.37,0.0,0.77715,0.00016,17.14033]
[1780280459489,33.47,73425.39,0.0,0.77684,0.00016,17.15334]
[1780280464526,33.47,73426.78,0.0,0.77705,0.00016,17.1443]
[1780280469476,33.47,73428.4,0.0,0.77731,0.00016,17.13363]
[1780280471473,33.47,73428.0,0.0,0.77725,0.00016,17.13609]
[1780280476611,33.47,73427.91,0.0,0.77725,0.00016,17.13612]
[1780280479631,33.47,73430.91,0.0,0.77772,0.00015,17.11621]
[1780280480950,33.46,73431.12,0.0,0.77775,0.00015,17.11476]
[1780280480980,33.46,73431.12,0.0,0.77775,0.00015,17.11476]
[1780280481003,33.46,73431.12,0.0,0.77775,0.00015,17.11476]
[1780280481646,33.46,73435.84,0.0,0.77848,0.00015,17.08366]
[1780280484875,33.46,73438.11,0.0,0.77883,0.00015,17.06868]
[1780280484971,33.46,73438.11,0.0,0.77883,0.00015,17.06868]
[1780280486681,33.46,73444.41,0.0,0.77981,0.00015,17.02708]
[1780280487688,33.46,73449.1,0.0,0.78053,0.00015,16.99606]
[1780280492723,33.46,73450.43,0.0,0.78077,0.00015,16.98298]
[1780280495669,33.46,73449.24,0.0,0.78059,0.00015,16.99081]
[1780280495720,33.46,73449.24,0.0,0.78059,0.00015,16.99081]
[1780280495976,33.46,73449.24,0.0,0.78059,0.00015,16.99081]
[1780280497758,33.46,73439.02,0.0,0.77902,0.00015,17.05816]
[1780280498765,33.46,73433.23,0.0,0.77812,0.00015,17.09623]
[1780280501409,33.46,73433.53,0.0,0.77817,0.00015,17.09426]
[1780280501461,33.46,73433.53,0.0,0.77817,0.00015,17.09426]
[1780280501477,33.46,73433.53,0.0,0.77817,0.00015,17.09426]
[1780280506823,33.46,73433.32,0.0,0.77814,0.00015,17.09538]
[1780280509141,33.46,73433.09,0.0,0.77811,0.00015,17.09685]
[1780280509191,33.46,73433.09,0.0,0.77811,0.00015,17.09685]
[1780280509223,33.46,73433.09,0.0,0.77811,0.00015,17.09685]
[1780280514879,33.46,73429.28,0.0,0.77752,0.00016,17.12164]
[1780280517980,33.46,73427.93,0.0,0.77732,0.00016,17.13041]
[1780280518232,33.46,73427.93,0.0,0.77732,0.00016,17.13041]
[1780280518251,33.46,73421.22,0.0,0.77628,0.00016,17.1743]
[1780280518907,33.46,73418.11,0.0,0.77579,0.00016,17.19467]
[1780280519943,33.46,73418.11,0.0,0.77579,0.00016,17.19467]
[1780280519977,33.46,73418.11,0.0,0.77579,0.00016,17.19467]
[1780280520028,33.46,73418.11,0.0,0.77579,0.00016,17.19467]
[1780280520129,33.46,73417.77,0.0,0.77574,0.00016,17.19677]
[1780280521426,33.46,73417.77,0.0,0.77574,0.00016,17.19677]
[1780280521474,33.46,73417.77,0.0,0.77574,0.00016,17.19677]
[1780280526879,33.46,73419.16,0.0,0.77596,0.00016,17.18759]
[1780280526929,33.46,73419.16,0.0,0.77596,0.00016,17.18759]
[1780280526983,33.46,73419.16,0.0,0.77596,0.00016,17.18759]
[1780280536026,33.46,73422.63,0.0,0.7765,0.00016,17.16488]
[1780280538042,33.46,73429.13,0.0,0.77751,0.00016,17.12227]
[1780280539047,33.46,73436.59,0.0,0.77866,0.00015,17.07328]
[1780280542156,33.46,73436.39,0.0,0.77862,0.00015,17.07488]
[1780280542206,33.46,73436.39,0.0,0.77862,0.00015,17.07488]
[1780280542229,33.46,73436.39,0.0,0.77862,0.00015,17.07488]
[1780280542307,33.46,73432.29,0.0,0.77799,0.00015,17.10199]
[1780280544082,33.46,73428.09,0.0,0.77733,0.00016,17.12982]
[1780280545089,33.46,73422.69,0.0,0.77649,0.00016,17.16534]
[1780280546345,33.46,73422.69,0.0,0.77649,0.00016,17.16534]
[1780280546440,33.46,73422.69,0.0,0.77649,0.00016,17.16534]
[1780280546476,33.46,73422.69,0.0,0.77649,0.00016,17.16534]
[1780280550124,33.46,73418.56,0.0,0.77584,0.00016,17.19262]
[1780280551071,33.46,73418.56,0.0,0.77584,0.00016,17.19262]
[1780280551123,33.46,73418.56,0.0,0.77584,0.00016,17.19262]
[1780280551220,33.46,73418.56,0.0,0.77584,0.00016,17.19262]
[1780280557173,33.46,73420.41,0.0,0.77616,0.00016,17.17652]
[1780280557846,33.46,73420.41,0.0,0.77616,0.00016,17.17652]
[1780280557866,33.46,73420.41,0.0,0.77616,0.00016,17.17652]
[1780280557975,33.46,73420.41,0.0,0.77616,0.00016,17.17652]
[1780280563215,33.46,73416.21,0.0,0.7755,0.00016,17.20421]
[1780280566817,33.46,73415.93,0.0,0.77546,0.00016,17.20605]
[1780280566869,33.46,73415.93,0.0,0.77546,0.00016,17.20605]
[1780280566974,33.46,73415.93,0.0,0.77546,0.00016,17.20605]
[1780280571821,33.46,73415.91,0.0,0.77545,0.00016,17.20618]
[1780280571867,33.46,73415.91,0.0,0.77545,0.00016,17.20618]
[1780280571985,33.46,73415.91,0.0,0.77545,0.00016,17.20618]
[1780280575990,33.46,73415.85,0.0,0.77545,0.00016,17.20657]
[1780280576245,33.46,73415.85,0.0,0.77545,0.00016,17.20657]
[1780280581341,33.46,73415.1,0.0,0.77533,0.00016,17.21148]
[1780280582384,33.46,73415.1,0.0,0.77533,0.00016,17.21148]
[1780280582392,33.46,73415.1,0.0,0.77533,0.00016,17.21148]
[1780280582476,33.46,73415.1,0.0,0.77533,0.00016,17.21148]
[1780280582919,33.46,73415.14,0.0,0.77533,0.00016,17.21122]
[1780280583089,33.46,73415.14,0.0,0.77533,0.00016,17.21122]
[1780280585837,33.46,73412.05,0.0,0.77485,0.00016,17.23137]
[1780280585889,33.46,73412.05,0.0,0.77485,0.00016,17.23137]
[1780280585975,33.46,73412.05,0.0,0.77485,0.00016,17.23137]
[1780280591411,33.46,73411.94,0.0,0.77484,0.00016,17.23192]
[1780280593425,33.46,73415.13,0.0,0.77534,0.00016,17.21104]
[1780280594294,33.46,73415.13,0.0,0.77534,0.00016,17.21104]
[1780280594478,33.46,73415.13,0.0,0.77534,0.00016,17.21104]
[1780280600476,33.46,73417.66,0.0,0.77573,0.00016,17.19453]
[1780280605085,33.46,73418.27,0.0,0.77582,0.00016,17.19063]
[1780280605137,33.46,73418.27,0.0,0.77582,0.00016,17.19063]
[1780280605226,33.46,73418.27,0.0,0.77582,0.00016,17.19063]
[1780280607525,33.46,73413.45,0.0,0.77507,0.00016,17.22222]
[1780280609264,33.46,73413.06,0.0,0.77501,0.00016,17.22476]
[1780280609316,33.46,73413.06,0.0,0.77501,0.00016,17.22476]
[1780280609478,33.46,73413.06,0.0,0.77501,0.00016,17.22476]
[1780280611553,33.46,73410.0,0.0,0.77457,0.00016,17.24053]
[1780280612222,33.46,73410.0,0.0,0.77457,0.00016,17.24053]
[1780280612484,33.46,73410.0,0.0,0.77457,0.00016,17.24053]
[1780280617595,33.46,73409.87,0.0,0.77455,0.00016,17.24117]
[1780280621623,33.46,73404.74,0.0,0.77375,0.00016,17.27452]
[1780280622630,33.46,73400.57,0.0,0.7731,0.00016,17.30162]
[1780280625651,33.46,73397.66,0.0,0.77265,0.00016,17.32047]
[1780280626342,33.46,73397.66,0.0,0.77265,0.00016,17.32047]
[1780280626392,33.46,73397.66,0.0,0.77265,0.00016,17.32047]
[1780280626475,33.46,73397.66,0.0,0.77265,0.00016,17.32047]
[1780280630823,33.46,73397.05,0.0,0.77255,0.00016,17.32444]
[1780280630869,33.46,73397.05,0.0,0.77255,0.00016,17.32444]
[1780280630971,33.46,73397.05,0.0,0.77255,0.00016,17.32444]
[1780280631893,33.46,73397.55,0.0,0.77263,0.00016,17.32116]
[1780280633472,33.46,73398.93,0.0,0.77285,0.00016,17.31207]
[1780280633707,33.46,73399.14,0.0,0.77289,0.00016,17.31059]
[1780280636054,33.46,73398.18,0.0,0.77274,0.00016,17.31661]
[1780280636162,33.46,73398.18,0.0,0.77274,0.00016,17.31661]
[1780280636222,33.46,73398.18,0.0,0.77274,0.00016,17.31661]
[1780280640028,33.46,73398.49,0.0,0.7728,0.00016,17.31414]
[1780280640076,33.46,73398.49,0.0,0.7728,0.00016,17.31414]
[1780280640223,33.46,73398.49,0.0,0.7728,0.00016,17.31414]
[1780280645791,33.46,73398.64,0.0,0.77284,0.00016,17.31245]
[1780280649084,33.46,73398.5,0.0,0.77283,0.00016,17.31301]
[1780280649124,33.46,73398.5,0.0,0.77283,0.00016,17.31301]
[1780280649222,33.46,73398.5,0.0,0.77283,0.00016,17.31301]
[1780280654854,33.45,73400.08,0.0,0.77309,0.00016,17.30204]
[1780280655952,33.45,73400.08,0.0,0.77309,0.00016,17.30204]
[1780280655976,33.45,73400.08,0.0,0.77309,0.00016,17.30204]
[1780280656005,33.45,73400.08,0.0,0.77309,0.00016,17.30204]
[1780280658882,33.45,73395.87,0.0,0.77244,0.00016,17.329]
[1780280659888,33.45,73392.48,0.0,0.77191,0.00016,17.35089]
[1780280661729,33.45,73392.48,0.0,0.77191,0.00016,17.35089]
[1780280661768,33.45,73392.48,0.0,0.77191,0.00016,17.35089]
[1780280661978,33.45,73391.11,0.0,0.7717,0.00016,17.35969]
[1780280665759,33.45,73390.88,0.0,0.77166,0.00016,17.36107]
[1780280665983,33.45,73390.74,0.0,0.77164,0.00016,17.36192]
[1780280671632,33.45,73388.94,0.0,0.77136,0.00016,17.37333]
[1780280671681,33.45,73388.94,0.0,0.77136,0.00016,17.37333]
[1780280671723,33.45,73388.94,0.0,0.77136,0.00016,17.37333]
[1780280678016,33.45,73389.41,0.0,0.77148,0.00016,17.36597]
[1780280682963,33.45,73388.48,0.0,0.77133,0.00016,17.37203]
[1780280682978,33.45,73388.48,0.0,0.77133,0.00016,17.37203]
[1780280683007,33.45,73388.48,0.0,0.77133,0.00016,17.37203]
[1780280687043,33.45,73388.48,0.0,0.77133,0.00016,17.37199]
[1780280687232,33.45,73388.48,0.0,0.77133,0.00016,17.37199]
[1780280694041,33.45,73388.71,0.0,0.77137,0.00016,17.37028]
[1780280694048,33.45,73388.71,0.0,0.77137,0.00016,17.37028]
[1780280694233,33.45,73388.71,0.0,0.77137,0.00016,17.37028]
[1780280694332,33.45,73388.71,0.0,0.77137,0.00016,17.37023]
[1780280696232,33.45,73388.27,0.0,0.7713,0.00016,17.37306]
[1780280696310,33.45,73388.27,0.0,0.7713,0.00016,17.37306]
[1780280697150,33.45,73397.89,0.0,0.77282,0.00016,17.31055]
[1780280699938,33.45,73398.8,0.0,0.77296,0.00016,17.30481]
[1780280699985,33.45,73398.8,0.0,0.77296,0.00016,17.30481]
[1780280699990,33.45,73398.8,0.0,0.77296,0.00016,17.30481]
[1780280705206,33.45,73394.83,0.0,0.77234,0.00016,17.33051]
[1780280706213,33.45,73391.62,0.0,0.77183,0.00016,17.35144]
[1780280707220,33.45,73395.29,0.0,0.7724,0.00016,17.32763]
[1780280709254,33.45,73395.12,0.0,0.77238,0.00016,17.3288]
[1780280709306,33.45,73395.12,0.0,0.77238,0.00016,17.3288]
[1780280709479,33.45,73395.12,0.0,0.77238,0.00016,17.3288]
[1780280710236,33.45,73395.05,0.0,0.77236,0.00016,17.32933]
[1780280710261,33.45,73402.54,0.0,0.77354,0.00016,17.28057]
[1780280711262,33.45,73418.82,0.0,0.77609,0.00016,17.17396]
[1780280712269,33.45,73427.08,0.0,0.77737,0.00016,17.11967]
[1780280713795,33.45,73427.08,0.0,0.77737,0.00016,17.11967]
[1780280713843,33.45,73428.11,0.0,0.77753,0.00016,17.11288]
[1780280715290,33.45,73431.75,0.0,0.7781,0.00015,17.08875]
[1780280715891,33.45,73431.75,0.0,0.7781,0.00015,17.08875]
[1780280715935,33.45,73431.75,0.0,0.7781,0.00015,17.08875]
[1780280717847,33.45,73431.51,0.0,0.77807,0.00015,17.09024]
[1780280723326,33.44,73430.1,0.0,0.77786,0.00016,17.09902]
[1780280725655,33.44,73426.48,0.0,0.7773,0.00016,17.12279]
[1780280726367,33.44,73421.39,0.0,0.77651,0.00016,17.15612]
[1780280727374,33.44,73414.47,0.0,0.77543,0.00016,17.20151]
[1780280729513,33.44,73413.51,0.0,0.77528,0.00016,17.2078]
[1780280729558,33.44,73413.51,0.0,0.77528,0.00016,17.2078]
[1780280729728,33.44,73413.51,0.0,0.77528,0.00016,17.2078]
[1780280735430,33.44,73403.65,0.0,0.77378,0.00016,17.2679]
[1780280736437,33.44,73393.98,0.0,0.77226,0.00016,17.33102]
[1780280738451,33.44,73390.66,0.0,0.77173,0.00016,17.35274]
[1780280742275,33.45,73390.63,0.0,0.77172,0.00016,17.35304]
[1780280742327,33.45,73390.63,0.0,0.77172,0.00016,17.35304]
[1780280742475,33.45,73390.63,0.0,0.77172,0.00016,17.35304]
[1780280747514,33.45,73390.43,0.0,0.77168,0.00016,17.35477]
[1780280749506,33.45,73389.58,0.0,0.77155,0.00016,17.36035]
[1780280749973,33.45,73389.45,0.0,0.77152,0.00016,17.36125]
[1780280750617,33.45,73389.43,0.0,0.77152,0.00016,17.36144]
[1780280752728,33.45,73391.84,0.0,0.7719,0.00016,17.34585]
[1780280752777,33.45,73391.84,0.0,0.7719,0.00016,17.34585]
[1780280752977,33.45,73392.21,0.0,0.77195,0.00016,17.34352]
[1780280756577,33.45,73396.78,0.0,0.77266,0.00016,17.31414]
[1780280757749,33.45,73405.12,0.0,0.77397,0.00016,17.25992]
[1780280758527,33.45,73405.12,0.0,0.77397,0.00016,17.25992]
[1780280758577,33.45,73405.12,0.0,0.77397,0.00016,17.25992]
[1780280758722,33.45,73405.12,0.0,0.77397,0.00016,17.25992]
[1780280761614,33.45,73413.08,0.0,0.77521,0.00016,17.20803]
[1780280763196,33.45,73413.47,0.0,0.77527,0.00016,17.20548]
[1780280763246,33.45,73413.47,0.0,0.77527,0.00016,17.20548]
[1780280763974,33.45,73414.49,0.0,0.77543,0.00016,17.19882]
[1780280764634,33.45,73419.39,0.0,0.7762,0.00016,17.16668]
[1780280765913,33.45,73419.39,0.0,0.7762,0.00016,17.16668]
[1780280766649,33.45,73422.69,0.0,0.77671,0.00016,17.14489]
[1780280770462,33.45,73423.6,0.0,0.77686,0.00016,17.13882]
[1780280770469,33.45,73423.6,0.0,0.77686,0.00016,17.13882]
[1780280770682,33.45,73422.14,0.0,0.77663,0.00016,17.14836]
[1780280774711,33.45,73421.22,0.0,0.77649,0.00016,17.15418]
[1780280775990,33.45,73421.2,0.0,0.77649,0.00016,17.15425]
[1780280776724,33.45,73423.27,0.0,0.77681,0.00016,17.1406]
[1780280777022,33.45,73423.27,0.0,0.77681,0.00016,17.1406]
[1780280777731,33.45,73424.37,0.0,0.77699,0.00016,17.13333]
[1780280778738,33.45,73424.73,0.0,0.77704,0.00016,17.13093]
[1780280779745,33.45,73427.29,0.0,0.77744,0.00016,17.11408]
[1780280781759,33.45,73428.55,0.0,0.77764,0.00016,17.10578]
[1780280783773,33.45,73428.14,0.0,0.77757,0.00016,17.10849]
[1780280785787,33.45,73425.55,0.0,0.77717,0.00016,17.1254]
[1780280786794,33.45,73424.08,0.0,0.77695,0.00016,17.13492]
[1780280787801,33.45,73423.64,0.0,0.77688,0.00016,17.13767]
[1780280789816,33.44,73423.22,0.0,0.77683,0.00016,17.14012]
[1780280790822,33.45,73422.73,0.0,0.77675,0.00016,17.14343]
[1780280791829,33.45,73423.3,0.0,0.77687,0.00016,17.13561]
[1780280796870,33.45,73423.65,0.0,0.77691,0.00016,17.13373]
[1780280799892,33.45,73423.02,0.0,0.77681,0.00016,17.13807]
[1780280800899,33.45,73420.89,0.0,0.77648,0.00016,17.1521]
[1780280803920,33.45,73420.32,0.0,0.77639,0.00016,17.15595]
[1780280808957,33.45,73420.35,0.0,0.77639,0.00016,17.15587]
[1780280819029,33.45,73420.58,0.0,0.77642,0.00016,17.15456]
[1780280824064,33.45,73420.55,0.0,0.77641,0.00016,17.15482]
[1780280827085,33.45,73422.38,0.0,0.7767,0.00016,17.14285]
[1780280828092,33.45,73416.7,0.0,0.77581,0.00016,17.18011]
[1780280829099,33.45,73404.68,0.0,0.77393,0.00016,17.25866]
[1780280830106,33.45,73400.81,0.0,0.77333,0.00016,17.28379]
[1780280832120,33.45,73398.51,0.0,0.77297,0.00016,17.29853]
[1780280833127,33.45,73397.06,0.0,0.77275,0.00016,17.30784]
[1780280836160,33.45,73399.16,0.0,0.77309,0.00016,17.29372]
[1780280843998,33.44,73399.92,0.0,0.77322,0.00016,17.28835]
[1780280844946,33.44,73405.7,0.0,0.77414,0.00016,17.24986]
[1780280845981,33.44,73405.7,0.0,0.77414,0.00016,17.24986]
[1780280845224,33.44,73408.38,0.0,0.77456,0.00016,17.23236]
[1780280846231,33.44,73408.15,0.0,0.77453,0.00016,17.23377]
[1780280848245,33.44,73409.01,0.0,0.77467,0.00016,17.228]
[1780280850264,33.44,73410.17,0.0,0.77485,0.00016,17.22025]
[1780280851268,33.44,73427.28,0.0,0.77755,0.00016,17.10383]
[1780280852275,33.44,73429.36,0.0,0.77788,0.00016,17.08983]
[1780280853282,33.44,73429.83,0.0,0.77796,0.00016,17.08655]
[1780280860331,33.43,73429.72,0.0,0.77798,0.00016,17.08591]
[1780280863980,33.43,73429.76,0.0,0.77799,0.00016,17.08531]
[1780280863518,33.43,73429.33,0.0,0.77793,0.00016,17.08797]
[1780280864358,33.43,73427.23,0.0,0.7776,0.00016,17.10162]
[1780280869394,33.43,73427.2,0.0,0.77762,0.00016,17.1009]
[1780280874430,33.43,73426.91,0.0,0.7776,0.00016,17.10192]
[1780280875437,33.43,73422.19,0.0,0.77686,0.00016,17.13289]
[1780280876811,33.42,73419.63,0.0,0.77647,0.00016,17.14961]
[1780280880473,33.42,73420.97,0.0,0.77668,0.00016,17.14049]
[1780280881481,33.42,73421.48,0.0,0.77677,0.00016,17.13694]
[1780280882488,33.42,73422.64,0.0,0.77695,0.00016,17.12923]
[1780280883495,33.42,73424.48,0.0,0.77724,0.00016,17.11693]
[1780280884502,33.42,73425.13,0.0,0.77735,0.00016,17.11247]
[1780280885509,33.42,73425.94,0.0,0.77748,0.00016,17.10696]
[1780280889537,33.42,73426.32,0.0,0.77755,0.00016,17.10376]
[1780280891551,33.42,73424.68,0.0,0.7773,0.00016,17.11421]
[1780280894572,33.42,73423.52,0.0,0.77714,0.00016,17.1213]
[1780280896586,33.41,73422.91,0.0,0.77705,0.00016,17.12492]
[1780280898600,33.41,73424.88,0.0,0.77736,0.00016,17.11158]
[1780280899607,33.41,73424.45,0.0,0.7773,0.00016,17.11423]
[1780280902628,33.41,73426.56,0.0,0.77764,0.00016,17.0998]
[1780280903635,33.41,73424.01,0.0,0.77725,0.00016,17.1164]
[1780280908676,33.41,73424.18,0.0,0.7773,0.00016,17.11433]
[1780280910690,33.4,73425.09,0.0,0.77745,0.00016,17.10797]
[1780280911697,33.4,73426.4,0.0,0.77769,0.00016,17.095]
[1780280912704,33.4,73429.66,0.0,0.7782,0.00016,17.07336]
[1780280914717,33.4,73428.52,0.0,0.77803,0.00016,17.08058]
[1780280916732,33.4,73428.75,0.0,0.77807,0.00016,17.07877]
[1780280917739,33.4,73428.99,0.0,0.77811,0.00016,17.07704]
[1780280921768,33.4,73429.32,0.0,0.77818,0.00016,17.07431]
[1780280922774,33.4,73428.76,0.0,0.77809,0.00016,17.07787]
[1780280926803,33.4,73429.17,0.0,0.77817,0.00016,17.07463]
[1780280927810,33.4,73429.77,0.0,0.77826,0.00016,17.07054]
[1780280929823,33.4,73430.61,0.0,0.7784,0.00016,17.06475]
[1780280930831,33.4,73430.39,0.0,0.77837,0.00016,17.06608]
[1780280932845,33.39,73430.61,0.0,0.77841,0.00016,17.06439]
[1780280934859,33.39,73430.31,0.0,0.77837,0.00016,17.06612]
[1780280935866,33.39,73429.81,0.0,0.77829,0.00016,17.0693]
[1780280940901,33.39,73429.58,0.0,0.77827,0.00016,17.07019]
[1780280943922,33.39,73429.33,0.0,0.77824,0.00016,17.07146]
[1780280944929,33.39,73428.81,0.0,0.77816,0.00016,17.07477]
[1780280946943,33.39,73430.74,0.0,0.77847,0.00016,17.06178]
[1780280947950,33.39,73430.84,0.0,0.77849,0.00016,17.06101]
[1780280948957,33.39,73431.07,0.0,0.77853,0.00016,17.05938]
[1780280951978,33.39,73430.87,0.0,0.7785,0.00016,17.06038]
[1780280952985,33.39,73428.5,0.0,0.77814,0.00016,17.0759]
[1780280958020,33.38,73428.65,0.0,0.77817,0.00016,17.07432]
[1780280960038,33.38,73428.03,0.0,0.77808,0.00016,17.07817]
[1780280963059,33.38,73428.4,0.0,0.77815,0.00016,17.07538]
[1780280966080,33.38,73428.94,0.0,0.77824,0.00016,17.07148]
[1780280968094,33.38,73428.33,0.0,0.77815,0.00016,17.07529]
[1780280970108,33.38,73427.72,0.0,0.77806,0.00016,17.07908]
[1780280971115,33.38,73428.34,0.0,0.77819,0.00016,17.07071]
[1780280972122,33.38,73428.1,0.0,0.77816,0.00016,17.07219]
[1780280975143,33.38,73430.22,0.0,0.77849,0.00016,17.05787]
[1780280976150,33.38,73429.91,0.0,0.77845,0.00016,17.05983]
[1780280980178,33.38,73429.66,0.0,0.77842,0.00016,17.0611]
[1780280981185,33.38,73428.17,0.0,0.77819,0.00016,17.07083]
[1780280983198,33.37,73428.44,0.0,0.77824,0.00016,17.06884]
[1780280984205,33.37,73427.79,0.0,0.77814,0.00016,17.07302]
[1780280989241,33.37,73428.39,0.0,0.77824,0.00016,17.06853]
[1780280990248,33.37,73427.95,0.0,0.77818,0.00016,17.07133]
[1780280992262,33.37,73428.39,0.0,0.77825,0.00016,17.06822]
[1780280993269,33.37,73427.9,0.0,0.77818,0.00016,17.07135]
[1780280998304,33.37,73427.86,0.0,0.77818,0.00016,17.0711]
[1780280999311,33.37,73427.01,0.0,0.77805,0.00016,17.0766]
[1780281001325,33.37,73423.16,0.0,0.77746,0.00016,17.10177]
[1780281003340,33.37,73430.18,0.0,0.77855,0.00016,17.05523]
[1780281004346,33.37,73431.57,0.0,0.77877,0.00016,17.04592]
[1780281005354,33.37,73431.63,0.0,0.77878,0.00016,17.04544]
[1780281007368,33.37,73431.06,0.0,0.7787,0.00016,17.04906]
[1780281008375,33.37,73429.98,0.0,0.77853,0.00016,17.05613]
[1780281009382,33.37,73426.95,0.0,0.77806,0.00016,17.07605]
[1780281010389,33.37,73422.42,0.0,0.77736,0.00016,17.10582]
[1780281011396,33.36,73423.99,0.0,0.77761,0.00016,17.09537]
[1780281012403,33.36,73421.24,0.0,0.77718,0.00016,17.11335]
[1780281013410,33.36,73419.83,0.0,0.77696,0.00016,17.12263]
[1780281014417,33.36,73421.01,0.0,0.77715,0.00016,17.11484]
[1780281015424,33.36,73420.01,0.0,0.77699,0.00016,17.1214]
[1780281016431,33.36,73421.31,0.0,0.7772,0.00016,17.11281]
[1780281017438,33.36,73420.58,0.0,0.77708,0.00016,17.11759]
[1780281020459,33.36,73419.92,0.0,0.77698,0.00016,17.12187]
[1780281022473,33.36,73418.25,0.0,0.77672,0.00016,17.13282]
[1780281025494,33.36,73417.43,0.0,0.7766,0.00016,17.13812]
[1780281029522,33.36,73414.27,0.0,0.77611,0.00016,17.15876]
[1780281032543,33.36,73413.66,0.0,0.77605,0.00016,17.15841]
[1780281034557,33.36,73407.19,0.0,0.77504,0.00016,17.2009]
[1780281035563,33.36,73401.31,0.0,0.77411,0.00016,17.23943]
[1780281036571,33.36,73400.34,0.0,0.77396,0.00016,17.24575]
[1780281040599,33.36,73397.42,0.0,0.77351,0.00016,17.26471]
[1780281041607,33.36,73394.91,0.0,0.77311,0.00016,17.28105]
[1780281042613,33.36,73387.63,0.0,0.77196,0.00016,17.32847]
[1780281043621,33.36,73381.85,0.0,0.77105,0.00016,17.3662]
[1780281044628,33.36,73375.8,0.0,0.77009,0.00016,17.40556]
[1780281045635,33.36,73374.28,0.0,0.76985,0.00016,17.41543]
[1780281047337,33.36,73374.06,0.0,0.76981,0.00016,17.41686]
[1780281047976,33.36,73374.06,0.0,0.76981,0.00016,17.41686]
[1780281048076,33.36,73374.81,0.0,0.76993,0.00016,17.41199]
[1780281051677,33.36,73371.43,0.0,0.76939,0.00016,17.43388]
[1780281052670,33.36,73371.43,0.0,0.76939,0.00016,17.43388]
[1780281052684,33.36,73369.2,0.0,0.76904,0.00016,17.4483]
[1780281054884,33.36,73367.61,0.0,0.76879,0.00016,17.45849]
[1780281060740,33.36,73368.07,0.0,0.76887,0.00016,17.45518]
[1780281064768,33.36,73369.79,0.0,0.76915,0.00016,17.44385]
[1780281068797,33.36,73371.38,0.0,0.7694,0.00016,17.43345]
[1780281070812,33.36,73372.65,0.0,0.76961,0.00016,17.42513]
[1780281071818,33.36,73374.62,0.0,0.76992,0.00016,17.41234]
[1780281073832,33.36,73375.99,0.0,0.77014,0.00016,17.40345]
[1780281078867,33.36,73377.43,0.0,0.77037,0.00016,17.39401]
[1780281079874,33.36,73381.65,0.0,0.77104,0.00016,17.36648]
[1780281082895,33.36,73388.05,0.0,0.77206,0.00016,17.3246]
[1780281083902,33.36,73390.47,0.0,0.77244,0.00016,17.3088]
[1780281084909,33.36,73392.68,0.0,0.77279,0.00016,17.29436]
[1780281087931,33.36,73393.91,0.0,0.77298,0.00016,17.28635]
[1780281088937,33.36,73397.02,0.0,0.77347,0.00016,17.26604]
[1780281091239,33.36,73397.29,0.0,0.77351,0.00016,17.26431]
[1780281091245,33.36,73398.85,0.0,0.7738,0.00016,17.24987]
[1780281091958,33.36,73397.85,0.0,0.77364,0.00016,17.25633]
[1780281095986,33.36,73402.07,0.0,0.77431,0.00016,17.2284]
[1780281096993,33.36,73405.32,0.0,0.77482,0.00016,17.20705]
[1780281102030,33.36,73405.44,0.0,0.77484,0.00016,17.20616]
[1780281103037,33.36,73404.26,0.0,0.77466,0.00016,17.21387]
[1780281114114,33.35,73404.34,0.0,0.77468,0.00016,17.21308]
[1780281117135,33.35,73403.23,0.0,0.7745,0.00016,17.22032]
[1780281118142,33.35,73402.36,0.0,0.77437,0.00016,17.226]
[1780281119149,33.35,73400.03,0.0,0.774,0.00016,17.24123]
[1780281124184,33.35,73400.19,0.0,0.77403,0.00016,17.23996]
[1780281128212,33.35,73397.63,0.0,0.77363,0.00016,17.25654]
[1780281133247,33.35,73396.01,0.0,0.77339,0.00016,17.26684]
[1780281135261,33.35,73394.39,0.0,0.77313,0.00016,17.27728]
[1780281143317,33.35,73394.05,0.0,0.77309,0.00016,17.2789]
[1780281145331,33.35,73391.19,0.0,0.77265,0.00016,17.29744]
[1780281147345,33.35,73389.37,0.0,0.77236,0.00016,17.30913]
[1780281152380,33.35,73388.66,0.0,0.77229,0.00016,17.30932]
[1780281157415,33.35,73386.98,0.0,0.77203,0.00016,17.32033]
[1780281162450,33.35,73386.44,0.0,0.77194,0.00016,17.32383]
[1780281163456,33.35,73388.28,0.0,0.77223,0.00016,17.31183]
[1780281164465,33.35,73394.24,0.0,0.77317,0.00016,17.27293]
[1780281165471,33.35,73398.5,0.0,0.77384,0.00016,17.24513]
[1780281166478,33.35,73402.4,0.0,0.77445,0.00016,17.21955]
[1780281167485,33.35,73403.61,0.0,0.77465,0.00016,17.21161]
[1780281174534,33.35,73404.01,0.0,0.77471,0.00016,17.20892]
[1780281179569,33.35,73403.86,0.0,0.77469,0.00016,17.20985]
[1780281181583,33.35,73402.99,0.0,0.77455,0.00016,17.21552]
[1780281186618,33.35,73402.36,0.0,0.77446,0.00016,17.21953]
[1780281187625,33.35,73400.53,0.0,0.77417,0.00016,17.2315]
[1780281192660,33.34,73400.6,0.0,0.77418,0.00016,17.23084]
[1780281197695,33.34,73394.14,0.0,0.77317,0.00016,17.27286]
[1780281198702,33.34,73390.74,0.0,0.77264,0.00016,17.29498]
[1780281201723,33.34,73389.56,0.0,0.77246,0.00016,17.30234]
[1780281204743,33.34,73388.42,0.0,0.77229,0.00016,17.3094]
[1780281205751,33.34,73387.33,0.0,0.77212,0.00016,17.31638]
[1780281206758,33.34,73385.85,0.0,0.77189,0.00016,17.3259]
[1780281211793,33.34,73381.57,0.0,0.77126,0.00016,17.34904]
[1780281217058,33.34,73381.21,0.0,0.7712,0.00016,17.35135]
[1780281223876,33.34,73383.2,0.0,0.77151,0.00016,17.33884]
[1780281224884,33.34,73384.91,0.0,0.77178,0.00016,17.32777]
[1780281229920,33.34,73383.93,0.0,0.77163,0.00016,17.33369]
[1780281233948,33.34,73385.6,0.0,0.77191,0.00016,17.32222]
[1780281236968,33.33,73386.98,0.0,0.77214,0.00016,17.31279]
[1780281238983,33.33,73388.98,0.0,0.77246,0.00016,17.29947]
[1780281240148,33.33,73388.98,0.0,0.77246,0.00016,17.29947]
[1780281240317,33.33,73392.99,0.0,0.7731,0.00016,17.27316]
[1780281246033,33.33,73395.83,0.0,0.77356,0.00016,17.25394]
[1780281247040,33.33,73399.3,0.0,0.77411,0.00016,17.23113]
[1780281248047,33.33,73401.17,0.0,0.7744,0.00016,17.21881]
[1780281252075,33.33,73400.11,0.0,0.77424,0.00016,17.22554]
[1780281255096,33.33,73402.39,0.0,0.7746,0.00016,17.2104]
[1780281256103,33.33,73401.34,0.0,0.77444,0.00016,17.21724]
[1780281263152,33.33,73401.4,0.0,0.77446,0.00016,17.21643]
[1780281264159,33.33,73402.88,0.0,0.77469,0.00016,17.20666]
[1780281270201,33.33,73403.31,0.0,0.77477,0.00016,17.2035]
[1780281271208,33.33,73402.19,0.0,0.77463,0.00016,17.20663]
[1780281274229,33.32,73396.47,0.0,0.77373,0.00016,17.24392]
[1780281279264,33.32,73395.81,0.0,0.77364,0.00016,17.24769]
[1780281280271,33.32,73397.63,0.0,0.77393,0.00016,17.23567]
[1780281283292,33.32,73395.11,0.0,0.77354,0.00016,17.25188]
[1780281288327,33.32,73394.56,0.0,0.77347,0.00016,17.25492]
[1780281293362,33.32,73394.8,0.0,0.77352,0.00016,17.25282]
[1780281298397,33.32,73395.7,0.0,0.77367,0.00016,17.24643]
[1780281303432,33.31,73400.42,0.0,0.77442,0.00016,17.21506]
[1780281309474,33.31,73401.15,0.0,0.77455,0.00016,17.20999]
[1780281311488,33.31,73402.37,0.0,0.77474,0.00016,17.2019]
[1780281314509,33.31,73400.24,0.0,0.77441,0.00016,17.21576]
[1780281315516,33.31,73398.92,0.0,0.7742,0.00016,17.22436]
[1780281316523,33.31,73397.82,0.0,0.77403,0.00016,17.23151]
[1780281317530,33.31,73394.57,0.0,0.77352,0.00016,17.25272]
[1780281321558,33.31,73395.62,0.0,0.77369,0.00016,17.24545]
[1780281326593,33.31,73397.35,0.0,0.77398,0.00016,17.23366]
[1780281333642,33.31,73396.5,0.0,0.77389,0.00016,17.23453]
[1780281335656,33.31,73398.69,0.0,0.77424,0.00016,17.22002]
[1780281336663,33.31,73399.8,0.0,0.77441,0.00016,17.21268]
[1780281341697,33.31,73397.82,0.0,0.77411,0.00016,17.2254]
[1780281346733,33.3,73397.57,0.0,0.77408,0.00016,17.22671]
[1780281351768,33.3,73398.02,0.0,0.77415,0.00016,17.22343]
[1780281356803,33.3,73391.55,0.0,0.77314,0.00016,17.26548]
[1780281357810,33.3,73385.21,0.0,0.77214,0.00016,17.30686]
[1780281358817,33.3,73382.11,0.0,0.77165,0.00016,17.32698]
[1780281361838,33.3,73380.47,0.0,0.7714,0.00016,17.33715]
[1780281363851,33.3,73382.04,0.0,0.77166,0.00016,17.32655]
[1780281368887,33.29,73382.48,0.0,0.77176,0.00016,17.32268]
[1780281369894,33.29,73380.97,0.0,0.77152,0.00016,17.33238]
[1780281375570,33.29,73381.51,0.0,0.77162,0.00016,17.32819]
[1780281378957,33.29,73379.88,0.0,0.77138,0.00016,17.338]
[1780281383992,33.29,73379.32,0.0,0.77131,0.00016,17.34078]
[1780281384999,33.28,73381.7,0.0,0.7717,0.00016,17.32508]
[1780281387013,33.28,73379.6,0.0,0.77137,0.00016,17.33847]
[1780281389027,33.28,73381.62,0.0,0.7717,0.00016,17.32496]
[1780281393055,33.28,73385.63,0.0,0.77238,0.00016,17.294]
[1780281394062,33.28,73381.74,0.0,0.77177,0.00016,17.3193]
[1780281395069,33.28,73382.86,0.0,0.77195,0.00016,17.31184]
[1780281396209,33.28,73385.95,0.0,0.77244,0.00016,17.2915]
[1780281398090,33.28,73387.4,0.0,0.77268,0.00016,17.28179]
[1780281399097,33.28,73389.99,0.0,0.77309,0.00016,17.26473]
[1780281401111,33.28,73388.96,0.0,0.77293,0.00016,17.27131]
[1780281406146,33.28,73391.09,0.0,0.77328,0.00016,17.25693]
[1780281407235,33.28,73391.09,0.0,0.77328,0.00016,17.25693]
[1780281407502,33.28,73392.14,0.0,0.77344,0.00016,17.24999]
[1780281408160,33.28,73391.03,0.0,0.77327,0.00016,17.2572]
[1780281410174,33.27,73393.22,0.0,0.77362,0.00016,17.24271]
[1780281411181,33.27,73395.36,0.0,0.77396,0.00016,17.22863]
[1780281412188,33.27,73399.38,0.0,0.77459,0.00016,17.2022]
[1780281413195,33.27,73401.55,0.0,0.77493,0.00016,17.18794]
[1780281415209,33.27,73403.12,0.0,0.77518,0.00016,17.17763]
[1780281419237,33.27,73403.99,0.0,0.77531,0.00016,17.17199]
[1780281424272,33.27,73403.24,0.0,0.7752,0.00016,17.17699]
[1780281429311,33.27,73403.97,0.0,0.77531,0.00016,17.1722]
[1780281434346,33.27,73403.55,0.0,0.77524,0.00016,17.17496]
[1780281436363,33.27,73404.58,0.0,0.77541,0.00016,17.16818]
[1780281438377,33.27,73410.04,0.0,0.77626,0.00016,17.13222]
[1780281439384,33.27,73415.0,0.0,0.77704,0.00016,17.09942]
[1780281440391,33.27,73416.81,0.0,0.77733,0.00016,17.08742]
[1780281442405,33.27,73424.14,0.0,0.77847,0.00016,17.03889]
[1780281443412,33.27,73426.64,0.0,0.77886,0.00016,17.02237]
[1780281445430,33.27,73427.56,0.0,0.779,0.00016,17.01638]
[1780281446435,33.27,73437.26,0.0,0.78051,0.00016,16.95207]
[1780281447562,33.27,73443.81,0.0,0.78152,0.00015,16.90838]
[1780281448449,33.27,73448.73,0.0,0.78229,0.00015,16.87541]
[1780281449983,33.27,73447.91,0.0,0.78216,0.00015,16.88072]
[1780281450463,33.27,73446.05,0.0,0.78188,0.00015,16.8931]
[1780281452477,33.27,73440.63,0.0,0.78107,0.00015,16.92506]
[1780281457512,33.27,73440.26,0.0,0.78101,0.00015,16.92769]
[1780281462547,33.27,73439.45,0.0,0.78088,0.00015,16.93331]
[1780281467582,33.28,73440.89,0.0,0.7811,0.00015,16.92396]
[1780281473623,33.28,73440.5,0.0,0.78103,0.00015,16.92693]
[1780281479666,33.28,73435.8,0.0,0.78029,0.00016,16.95858]
[1780281480673,33.28,73432.43,0.0,0.77977,0.00016,16.98099]
[1780281481680,33.28,73431.52,0.0,0.77963,0.00016,16.98703]
[1780281482687,33.28,73432.08,0.0,0.77971,0.00016,16.98332]
[1780281483694,33.28,73431.07,0.0,0.77956,0.00016,16.99002]
[1780281486715,33.28,73430.68,0.0,0.7795,0.00016,16.99262]
[1780281487721,33.28,73430.21,0.0,0.77942,0.00016,16.99574]
[1780281489736,33.28,73429.9,0.0,0.77937,0.00016,16.99779]
[1780281495778,33.28,73438.91,0.0,0.78077,0.00015,16.93799]
[1780281496785,33.28,73445.95,0.0,0.78186,0.00015,16.8912]
[1780281502137,33.28,73447.01,0.0,0.78201,0.00015,16.88465]
[1780281502189,33.28,73447.01,0.0,0.78201,0.00015,16.88465]
[1780281502220,33.28,73447.01,0.0,0.78201,0.00015,16.88465]
[1780281502290,33.28,73447.05,0.0,0.78201,0.00015,16.88463]
[1780281507862,33.28,73447.25,0.0,0.78203,0.00015,16.88394]
[1780281512897,33.29,73447.22,0.0,0.78204,0.00015,16.88057]
[1780281517956,33.29,73442.77,0.0,0.78134,0.00015,16.91082]
[1780281518964,33.29,73438.35,0.0,0.78066,0.00015,16.94034]
[1780281520978,33.29,73436.96,0.0,0.78044,0.00016,16.94972]
[1780281521985,33.29,73435.59,0.0,0.78022,0.00016,16.95887]
[1780281523999,33.29,73433.03,0.0,0.77982,0.00016,16.97595]
[1780281526013,33.29,73431.53,0.0,0.77959,0.00016,16.98595]
[1780281531049,33.29,73430.42,0.0,0.77942,0.00016,16.99337]
[1780281537090,33.29,73429.45,0.0,0.77927,0.00016,16.9998]
[1780281541118,33.29,73438.19,0.0,0.78062,0.00015,16.94176]
[1780281542126,33.29,73440.97,0.0,0.78105,0.00015,16.92332]
[1780281546154,33.29,73443.0,0.0,0.78136,0.00015,16.9101]
[1780281547161,33.29,73445.5,0.0,0.78175,0.00015,16.89343]
[1780281549175,33.29,73444.21,0.0,0.78155,0.00015,16.90201]
[1780281554210,33.29,73444.53,0.0,0.7816,0.00015,16.89986]
[1780281557231,33.29,73446.29,0.0,0.78187,0.00015,16.88817]
[1780281562266,33.29,73446.84,0.0,0.78195,0.00015,16.88456]
[1780281567301,33.29,73445.69,0.0,0.78177,0.00015,16.89233]
[1780281572336,33.29,73446.35,0.0,0.78191,0.00015,16.8838]
[1780281575357,33.29,73448.22,0.0,0.7822,0.00015,16.87141]
[1780281576364,33.29,73451.61,0.0,0.78272,0.00015,16.84884]
[1780281577371,33.29,73454.82,0.0,0.78321,0.00015,16.82748]
[1780281581399,33.29,73457.73,0.0,0.78365,0.00015,16.80839]
[1780281582406,33.29,73467.75,0.0,0.78518,0.00015,16.74145]
[1780281583413,33.29,73474.06,0.0,0.78614,0.00015,16.69932]
[1780281587441,33.3,73475.35,0.0,0.78633,0.00015,16.6912]
[1780281588448,33.3,73472.55,0.0,0.7859,0.00015,16.71002]
[1780281591469,33.3,73471.45,0.0,0.78573,0.00015,16.71742]
[1780281592476,33.3,73475.0,0.0,0.78628,0.00015,16.6936]
[1780281597511,33.3,73475.64,0.0,0.78637,0.00015,16.6894]
[1780281599528,33.3,73473.59,0.0,0.78606,0.00015,16.70319]
[1780281602549,33.3,73471.03,0.0,0.78567,0.00015,16.72034]
[1780281603556,33.3,73467.57,0.0,0.78514,0.00015,16.7435]
[1780281604563,33.3,73468.54,0.0,0.78529,0.00015,16.73694]
[1780281607584,33.3,73465.58,0.0,0.78484,0.00015,16.7566]
[1780281608591,33.29,73467.57,0.0,0.78515,0.00015,16.74319]
[1780281609598,33.29,73470.16,0.0,0.78554,0.00015,16.72577]
[1780281614633,33.29,73468.15,0.0,0.78524,0.00015,16.73903]
[1780281615639,33.29,73467.17,0.0,0.78509,0.00015,16.74554]
[1780281620675,33.29,73466.72,0.0,0.78503,0.00015,16.74824]
[1780281621682,33.29,73465.62,0.0,0.78486,0.00015,16.75554]
[1780281622689,33.29,73463.75,0.0,0.78458,0.00015,16.76799]
[1780281627724,33.29,73460.38,0.0,0.78407,0.00015,16.79015]
[1780281630745,33.29,73458.78,0.0,0.78383,0.00015,16.80068]
[1780281632759,33.29,73452.54,0.0,0.7829,0.00015,16.83804]
[1780281637796,33.29,73453.81,0.0,0.78311,0.00015,16.82901]
[1780281642830,33.29,73453.99,0.0,0.78315,0.00015,16.82736]
[1780281645850,33.29,73451.97,0.0,0.78284,0.00015,16.84063]
[1780281646858,33.29,73450.43,0.0,0.78261,0.00015,16.85082]
[1780281649879,33.28,73449.02,0.0,0.7824,0.00015,16.85997]
[1780281654914,33.28,73449.49,0.0,0.78248,0.00015,16.85641]
[1780281660957,33.28,73449.57,0.0,0.7825,0.00015,16.85546]
[1780281661963,33.28,73454.84,0.0,0.78331,0.00015,16.82022]
[1780281662970,33.28,73455.94,0.0,0.78348,0.00015,16.81286]
[1780281663977,33.28,73461.98,0.0,0.78441,0.00015,16.77246]
[1780281669014,33.28,73463.87,0.0,0.7847,0.00015,16.76002]
[1780281673043,33.28,73466.42,0.0,0.78508,0.00015,16.74317]
[1780281674049,33.28,73462.74,0.0,0.78452,0.00015,16.76789]
[1780281677072,33.28,73464.0,0.0,0.78471,0.00015,16.75957]
[1780281681100,33.28,73465.52,0.0,0.78494,0.00015,16.74959]
[1780281684121,33.29,73466.49,0.0,0.78508,0.00015,16.74326]
[1780281687143,33.29,73466.6,0.0,0.78509,0.00015,16.74271]
[1780281689157,33.29,73470.12,0.0,0.78563,0.00015,16.7192]
[1780281690165,33.29,73471.88,0.0,0.7859,0.00015,16.70733]
[1780281692179,33.29,73474.53,0.0,0.78634,0.00015,16.68528]
[1780281693186,33.29,73479.83,0.0,0.78715,0.00015,16.64963]
[1780281694193,33.29,73487.98,0.0,0.78839,0.00015,16.59474]
[1780281695200,33.29,73488.64,0.0,0.78849,0.00015,16.59032]
[1780281697213,33.29,73489.45,0.0,0.78861,0.00015,16.58503]
[1780281702249,33.29,73492.96,0.0,0.78913,0.00015,16.56178]
[1780281703302,33.29,73492.96,0.0,0.78913,0.00015,16.56178]
[1780281703842,33.29,73495.11,0.0,0.78945,0.00015,16.54746]
[1780281704284,33.29,73496.76,0.0,0.7897,0.00015,16.53645]
[1780281706280,33.29,73498.16,0.0,0.78991,0.00015,16.52699]
[1780281711315,33.29,73499.62,0.0,0.79013,0.00015,16.51715]
[1780281712322,33.29,73498.29,0.0,0.78993,0.00015,16.52615]
[1780281715342,33.29,73502.05,0.0,0.7905,0.00015,16.50073]
[1780281716350,33.29,73504.5,0.0,0.79086,0.00015,16.48419]
[1780281717357,33.29,73509.78,0.0,0.79166,0.00015,16.44848]
[1780281719371,33.29,73513.01,0.0,0.79214,0.00015,16.42675]
[1780281722403,33.29,73515.92,0.0,0.79257,0.00015,16.40732]
[1780281723408,33.29,73521.71,0.0,0.79344,0.00015,16.36801]
[1780281725423,33.29,73524.49,0.0,0.79385,0.00015,16.34909]
[1780281727437,33.29,73527.91,0.0,0.79437,0.00015,16.32569]
[1780281728444,33.29,73532.31,0.0,0.79502,0.00015,16.29569]
[1780281733478,33.29,73535.29,0.0,0.79547,0.00015,16.27537]
[1780281737507,33.29,73538.35,0.0,0.79592,0.00015,16.2545]
[1780281738820,33.29,73538.35,0.0,0.79592,0.00015,16.2545]
[1780281738898,33.29,73541.58,0.0,0.7964,0.00015,16.23249]
[1780281738994,33.29,73541.58,0.0,0.7964,0.00015,16.23249]
[1780281739522,33.29,73562.14,0.0,0.79943,0.00015,16.09183]
[1780281740895,33.29,73562.14,0.0,0.79943,0.00015,16.09183]
[1780281740930,33.29,73571.15,0.0,0.80075,0.00015,16.03009]
[1780281741544,33.29,73578.0,0.0,0.80175,0.00015,15.98319]
[1780281743349,33.29,73577.06,0.0,0.80161,0.00015,15.98971]
[1780281743556,33.29,73580.26,0.0,0.80207,0.00015,15.96776]
[1780281746578,33.29,73588.59,0.0,0.80328,0.00015,15.91064]
[1780281747585,33.29,73590.81,0.0,0.8036,0.00014,15.89536]
[1780281748600,33.29,73606.21,0.0,0.80582,0.00014,15.78911]
[1780281749541,33.29,73606.21,0.0,0.80582,0.00014,15.78911]
[1780281749604,33.29,73625.73,0.0,0.80862,0.00014,15.65414]
[1780281750091,33.29,73625.73,0.0,0.80862,0.00014,15.65414]
[1780281750612,33.29,73639.07,0.0,0.81051,0.00014,15.56171]
[1780281751558,33.29,73639.07,0.0,0.81051,0.00014,15.56171]
[1780281751619,33.29,73655.46,0.0,0.81285,0.00014,15.44371]
[1780281752626,33.29,73647.73,0.0,0.81176,0.00014,15.49751]
[1780281753613,33.29,73647.73,0.0,0.81176,0.00014,15.49751]
[1780281753650,33.29,73626.81,0.0,0.80879,0.00014,15.64327]
[1780281754562,33.29,73626.81,0.0,0.80879,0.00014,15.64327]
[1780281754673,33.29,73618.22,0.0,0.80756,0.00014,15.7028]
[1780281755691,33.29,73633.59,0.0,0.80975,0.00014,15.5964]
[1780281756952,33.29,73633.59,0.0,0.80975,0.00014,15.5964]
[1780281756983,33.3,73649.04,0.0,0.81193,0.00014,15.48918]
[1780281757705,33.3,73651.81,0.0,0.81232,0.00014,15.47011]
[1780281761731,33.3,73657.01,0.0,0.81303,0.00014,15.43485]
[1780281764754,33.3,73662.03,0.0,0.81372,0.00014,15.40073]
[1780281765774,33.3,73669.62,0.0,0.81478,0.00014,15.34782]
[1780281766789,33.3,73679.94,0.0,0.81622,0.00014,15.27586]
[1780281767791,33.3,73692.31,0.0,0.81793,0.00014,15.18956]
[1780281768798,33.3,73689.59,0.0,0.81755,0.00014,15.20888]
[1780281770812,33.3,73695.17,0.0,0.81831,0.00014,15.17039]
[1780281772039,33.3,73695.17,0.0,0.81831,0.00014,15.17039]
[1780281771819,33.3,73707.54,0.0,0.82,0.00014,15.08404]
[1780281772827,33.31,73725.2,0.0,0.8224,0.00014,14.96058]
[1780281773836,33.31,73742.1,0.0,0.82468,0.00013,14.84223]
[1780281774846,33.31,73726.05,0.0,0.8225,0.00014,14.95538]
[1780281776005,33.31,73726.05,0.0,0.8225,0.00014,14.95538]
[1780281775850,33.31,73715.89,0.0,0.82111,0.00014,15.02705]
[1780281776857,33.31,73722.9,0.0,0.82206,0.00014,14.97816]
[1780281777865,33.31,73737.21,0.0,0.824,0.00014,14.87791]
[1780281778872,33.31,73741.75,0.0,0.8246,0.00013,14.8465]
[1780281780889,33.32,73732.32,0.0,0.82326,0.00014,14.91655]
[1780281783910,33.34,73746.16,0.0,0.82499,0.00013,14.82677]
[1780281784917,33.34,73752.75,0.0,0.82586,0.00013,14.78084]
[1780281786931,33.37,73756.0,0.0,0.82614,0.00013,14.76662]
[1780281787947,33.38,73764.61,0.0,0.82721,0.00013,14.71041]
[1780281789960,33.39,73745.59,0.0,0.82456,0.00013,14.84951]
[1780281790247,33.39,73745.59,0.0,0.82456,0.00013,14.84951]
[1780281790973,33.39,73722.3,0.0,0.8214,0.00014,15.01312]
[1780281791979,33.39,73717.16,0.0,0.8207,0.00014,15.04933]
[1780281792987,33.39,73729.36,0.0,0.82235,0.00014,14.96419]
[1780281794095,33.39,73729.36,0.0,0.82235,0.00014,14.96419]
[1780281794009,33.39,73744.85,0.0,0.82444,0.00013,14.85601]
[1780281795008,33.4,73744.17,0.0,0.82434,0.00013,14.86111]
[1780281797025,33.4,73749.39,0.0,0.82503,0.00013,14.82519]
[1780281798614,33.4,73747.97,0.0,0.82483,0.00013,14.83552]
[1780281799050,33.41,73728.12,0.0,0.82209,0.00014,14.97805]
[1780281800060,33.41,73731.11,0.0,0.82249,0.00014,14.95742]
[1780281801069,33.41,73742.38,0.0,0.824,0.00013,14.87883]
[1780281802076,33.41,73744.17,0.0,0.82423,0.00013,14.86672]
[1780281802588,33.41,73744.17,0.0,0.82423,0.00013,14.86672]
[1780281803083,33.41,73739.94,0.0,0.82366,0.00013,14.89678]
[1780281806104,33.41,73752.05,0.0,0.82527,0.00013,14.81287]
[1780281807111,33.42,73759.47,0.0,0.82625,0.00013,14.76121]
[1780281812147,33.42,73760.15,0.0,0.82635,0.00013,14.75376]
[1780281816188,33.42,73752.48,0.0,0.82531,0.00013,14.80848]
[1780281818203,33.42,73758.14,0.0,0.82606,0.00013,14.76915]
[1780281820217,33.42,73763.63,0.0,0.82678,0.00013,14.73105]
[1780281823312,33.42,73746.99,0.0,0.82455,0.00013,14.84812]
[1780281824254,33.43,73732.16,0.0,0.82253,0.00014,14.95274]
[1780281825261,33.43,73733.99,0.0,0.82278,0.00014,14.94022]
[1780281827659,33.43,73736.18,0.0,0.82307,0.00014,14.92521]
[1780281827706,33.43,73736.18,0.0,0.82307,0.00014,14.92521]
[1780281828722,33.43,73736.36,0.0,0.82308,0.00014,14.92427]
[1780281832326,33.44,73737.96,0.0,0.82322,0.00013,14.9173]
[1780281832378,33.44,73737.96,0.0,0.82322,0.00013,14.9173]
[1780281833919,33.44,73735.47,0.0,0.82288,0.00014,14.93505]
[1780281836076,33.44,73733.21,0.0,0.82256,0.00014,14.95145]
[1780281839380,33.45,73726.34,0.0,0.82161,0.00014,15.0008]
[1780281840380,33.45,73721.52,0.0,0.82095,0.00014,15.03468]
[1780281842394,33.45,73717.31,0.0,0.82037,0.00014,15.06438]
[1780281844409,33.45,73705.31,0.0,0.81872,0.00014,15.14835]
[1780281845415,33.45,73692.44,0.0,0.81694,0.00014,15.23836]
[1780281846422,33.45,73689.19,0.0,0.81649,0.00014,15.26106]
[1780281848436,33.45,73689.82,0.0,0.81658,0.00014,15.25698]
[1780281849443,33.45,73690.99,0.0,0.81673,0.00014,15.24908]
[1780281850450,33.45,73690.3,0.0,0.81663,0.00014,15.25413]
[1780281851457,33.45,73689.84,0.0,0.81656,0.00014,15.25757]
[1780281852464,33.45,73688.87,0.0,0.81643,0.00014,15.26454]
[1780281853471,33.45,73688.87,0.0,0.81643,0.00014,15.26454]
[1780281853471,33.45,73683.2,0.0,0.81564,0.00014,15.30419]
[1780281854478,33.46,73679.1,0.0,0.81506,0.00014,15.33298]
[1780281857500,33.46,73684.18,0.0,0.81576,0.00014,15.29824]
[1780281858507,33.46,73689.39,0.0,0.81647,0.00014,15.2622]
[1780281859514,33.46,73688.5,0.0,0.81635,0.00014,15.26861]
[1780281860521,33.46,73687.97,0.0,0.81627,0.00014,15.27251]
[1780281861528,33.46,73694.1,0.0,0.81711,0.00014,15.23009]
[1780281862535,33.46,73697.68,0.0,0.8176,0.00014,15.20544]
[1780281867571,33.46,73699.12,0.0,0.81777,0.00014,15.19687]
[1780281872606,33.47,73692.7,0.0,0.81689,0.00014,15.23874]
[1780281873613,33.47,73692.17,0.0,0.81681,0.00014,15.24268]
[1780281875627,33.47,73693.39,0.0,0.81697,0.00014,15.2347]
[1780281876634,33.47,73691.86,0.0,0.81676,0.00014,15.2456]
[1780281877641,33.47,73693.21,0.0,0.81694,0.00014,15.23646]
[1780281878648,33.47,73689.67,0.0,0.81644,0.00014,15.26134]
[1780281879656,33.47,73690.22,0.0,0.81652,0.00014,15.25775]
[1780281880663,33.47,73688.09,0.0,0.81622,0.00014,15.27279]
[1780281881670,33.47,73684.94,0.0,0.81578,0.00014,15.2949]
[1780281882677,33.47,73682.45,0.0,0.81543,0.00014,15.31239]
[1780281883684,33.48,73679.34,0.0,0.81499,0.00014,15.33416]
[1780281885698,33.48,73680.22,0.0,0.81511,0.00014,15.32835]
[1780281886705,33.48,73679.36,0.0,0.81499,0.00014,15.33448]
[1780281888724,33.48,73680.48,0.0,0.81514,0.00014,15.32703]
[1780281889733,33.48,73679.52,0.0,0.815,0.00014,15.33387]
[1780281891745,33.48,73678.83,0.0,0.8149,0.00014,15.339]
[1780281892752,33.48,73678.17,0.0,0.8148,0.00014,15.34374]
[1780281894766,33.48,73676.61,0.0,0.81458,0.00014,15.35489]
[1780281897787,33.48,73678.04,0.0,0.81477,0.00014,15.34542]
[1780281898794,33.48,73679.55,0.0,0.81498,0.00014,15.3351]
[1780281900811,33.48,73677.77,0.0,0.81472,0.00014,15.34779]
[1780281901816,33.48,73674.8,0.0,0.81431,0.00014,15.36855]
[1780281902823,33.48,73674.0,0.0,0.81419,0.00014,15.37422]
[1780281903830,33.48,73678.59,0.0,0.81483,0.00014,15.34251]
[1780281904837,33.48,73684.91,0.0,0.8157,0.00014,15.29881]
[1780281905844,33.49,73685.78,0.0,0.81582,0.00014,15.29299]
[1780281906851,33.49,73693.4,0.0,0.81687,0.00014,15.24029]
[1780281907858,33.49,73697.87,0.0,0.81748,0.00014,15.20951]
[1780281911889,33.49,73703.03,0.0,0.81816,0.00014,15.175]
[1780281912894,33.49,73711.62,0.0,0.81933,0.00014,15.11545]
[1780281914908,33.49,73715.95,0.0,0.81991,0.00014,15.08592]
[1780281915915,33.49,73720.86,0.0,0.82057,0.00014,15.05186]
[1780281919944,33.5,73713.82,0.0,0.8196,0.00014,15.10175]
[1780281921959,33.5,73708.5,0.0,0.81886,0.00014,15.13937]
[1780281923973,33.5,73714.56,0.0,0.81968,0.00014,15.09771]
[1780281924979,33.5,73720.77,0.0,0.82052,0.00014,15.0546]
[1780281930014,33.5,73721.02,0.0,0.82054,0.00014,15.0539]
[1780281933349,33.5,73721.65,0.0,0.82065,0.00014,15.04585]
[1780281933401,33.5,73721.65,0.0,0.82065,0.00014,15.04585]
[1780281933473,33.5,73721.65,0.0,0.82065,0.00014,15.04585]
[1780281934042,33.5,73722.07,0.0,0.8207,0.00014,15.04313]
[1780281939077,33.51,73722.09,0.0,0.82068,0.00014,15.04402]
[1780281940968,33.51,73721.91,0.0,0.82065,0.00014,15.04548]
[1780281941050,33.51,73721.91,0.0,0.82065,0.00014,15.04548]
[1780281941221,33.51,73721.91,0.0,0.82065,0.00014,15.04548]
[1780281941091,33.51,73721.24,0.0,0.82056,0.00014,15.05036]
[1780281946126,33.51,73722.44,0.0,0.8207,0.00014,15.043]
[1780281950154,33.51,73737.43,0.0,0.82272,0.00013,14.93931]
[1780281951161,33.51,73745.07,0.0,0.82374,0.00013,14.8862]
[1780281952168,33.51,73760.99,0.0,0.82587,0.00013,14.77513]
[1780281954182,33.52,73763.08,0.0,0.82614,0.00013,14.76112]
[1780281958010,33.52,73761.65,0.0,0.82593,0.00013,14.77229]
[1780281959217,33.52,73752.29,0.0,0.82466,0.00013,14.83845]
[1780281960224,33.52,73741.75,0.0,0.82324,0.00013,14.9124]
[1780281961231,33.52,73739.29,0.0,0.8229,0.00013,14.92985]
[1780281962238,33.52,73738.12,0.0,0.82274,0.00013,14.93821]
[1780281964252,33.52,73744.23,0.0,0.82355,0.00013,14.89609]
[1780281968995,33.53,73742.94,0.0,0.82335,0.00013,14.90698]
[1780281969045,33.53,73742.94,0.0,0.82335,0.00013,14.90698]
[1780281969222,33.53,73742.94,0.0,0.82335,0.00013,14.90698]
[1780281969287,33.53,73742.25,0.0,0.82325,0.00013,14.91218]
[1780281974321,33.53,73745.33,0.0,0.82364,0.00013,14.89192]
[1780281979357,33.54,73750.82,0.0,0.82435,0.00013,14.85486]
[1780281984392,33.54,73755.49,0.0,0.82495,0.00013,14.82385]
[1780281985977,33.54,73755.49,0.0,0.82495,0.00013,14.82385]
[1780281986027,33.54,73755.49,0.0,0.82495,0.00013,14.82385]
[1780281986232,33.54,73755.49,0.0,0.82495,0.00013,14.82385]
[1780281986319,33.54,73756.58,0.0,0.82508,0.00013,14.81694]
[1780281990434,33.55,73749.17,0.0,0.82406,0.00013,14.87004]
[1780281994534,33.55,73749.95,0.0,0.82418,0.00013,14.86121]
[1780281994585,33.55,73749.95,0.0,0.82418,0.00013,14.86121]
[1780281994724,33.55,73749.95,0.0,0.82418,0.00013,14.86121]
[1780281994823,33.55,73751.22,0.0,0.82435,0.00013,14.85266]
[1780281999497,33.55,73745.41,0.0,0.82354,0.00013,14.89491]
[1780282001511,33.56,73740.59,0.0,0.82287,0.00013,14.92928]
[1780282003525,33.56,73733.63,0.0,0.82192,0.00014,14.97845]
[1780282008560,33.56,73731.39,0.0,0.82159,0.00014,14.99551]
[1780282010574,33.56,73716.1,0.0,0.81951,0.00014,15.10212]
[1780282011581,33.56,73710.98,0.0,0.81881,0.00014,15.13796]
[1780282012588,33.57,73708.99,0.0,0.81853,0.00014,15.15208]
[1780282017623,33.57,73705.98,0.0,0.81809,0.00014,15.17419]
[1780282020421,33.57,73706.03,0.0,0.81809,0.00014,15.17429]
[1780282020473,33.57,73706.03,0.0,0.81809,0.00014,15.17429]
[1780282020724,33.57,73706.03,0.0,0.81809,0.00014,15.17429]
[1780282020825,33.57,73706.03,0.0,0.81808,0.00014,15.17492]
[1780282022658,33.57,73692.11,0.0,0.81616,0.00014,15.27183]
[1780282023763,33.57,73692.11,0.0,0.81616,0.00014,15.27183]
[1780282023803,33.57,73682.17,0.0,0.81477,0.00014,15.34131]
[1780282024676,33.57,73680.01,0.0,0.81447,0.00014,15.35625]
[1780282025682,33.57,73678.11,0.0,0.81421,0.00014,15.36957]
[1780282026689,33.58,73672.95,0.0,0.81349,0.00014,15.4054]
[1780282028819,33.58,73674.77,0.0,0.81373,0.00014,15.39316]
[1780282029989,33.58,73672.93,0.0,0.81347,0.00014,15.40598]
[1780282031302,33.58,73670.47,0.0,0.81313,0.00014,15.42323]
[1780282031726,33.58,73669.77,0.0,0.81303,0.00014,15.42806]
[1780282032732,33.58,73666.84,0.0,0.81262,0.00014,15.44852]
[1780282033742,33.58,73664.55,0.0,0.81229,0.00014,15.46475]
[1780282034749,33.58,73662.11,0.0,0.81194,0.00014,15.48176]
[1780282035756,33.58,73660.0,0.0,0.81164,0.00014,15.49663]
[1780282037770,33.58,73656.41,0.0,0.81113,0.00014,15.52199]
[1780282038777,33.58,73658.24,0.0,0.81138,0.00014,15.50965]
[1780282039784,33.58,73655.51,0.0,0.81099,0.00014,15.52876]
[1780282040791,33.58,73657.28,0.0,0.81123,0.00014,15.51683]
[1780282041798,33.59,73658.55,0.0,0.8114,0.00014,15.50836]
[1780282042806,33.59,73659.42,0.0,0.81152,0.00014,15.50266]
[1780282043812,33.59,73656.45,0.0,0.8111,0.00014,15.52343]
[1780282044819,33.59,73655.29,0.0,0.81093,0.00014,15.5317]
[1780282047203,33.59,73655.52,0.0,0.81096,0.00014,15.53038]
[1780282047207,33.59,73655.52,0.0,0.81096,0.00014,15.53038]
[1780282047222,33.59,73655.52,0.0,0.81096,0.00014,15.53038]
[1780282047304,33.59,73655.65,0.0,0.81097,0.00014,15.52975]
[1780282049854,33.59,73657.13,0.0,0.81116,0.00014,15.52038]
[1780282051868,33.59,73658.24,0.0,0.81134,0.00014,15.50901]
[1780282054137,33.59,73658.99,0.0,0.81144,0.00014,15.50413]
[1780282054189,33.59,73658.99,0.0,0.81144,0.00014,15.50413]
[1780282054229,33.59,73658.99,0.0,0.81144,0.00014,15.50413]
[1780282054238,33.6,73659.12,0.0,0.81145,0.00014,15.5035]
[1780282054889,33.6,73657.8,0.0,0.81126,0.00014,15.51287]
[1780282055896,33.6,73652.12,0.0,0.81046,0.00014,15.55223]
[1780282056903,33.6,73651.09,0.0,0.81031,0.00014,15.55952]
[1780282059924,33.6,73655.92,0.0,0.81098,0.00014,15.52669]
[1780282060931,33.6,73658.31,0.0,0.81132,0.00014,15.51033]
[1780282062944,33.6,73651.36,0.0,0.81033,0.00014,15.55854]
[1780282063950,33.6,73651.36,0.0,0.81033,0.00014,15.55854]
[1780282063981,33.6,73651.36,0.0,0.81033,0.00014,15.55854]
[1780282064010,33.6,73651.36,0.0,0.81033,0.00014,15.55854]
[1780282064047,33.6,73650.4,0.0,0.8102,0.00014,15.56534]
[1780282066208,33.6,73650.4,0.0,0.8102,0.00014,15.56534]
[1780282066221,33.6,73650.4,0.0,0.8102,0.00014,15.56534]
[1780282066309,33.6,73650.37,0.0,0.81018,0.00014,15.5659]
[1780282071002,33.6,73647.31,0.0,0.80974,0.00014,15.58782]
[1780282073017,33.6,73648.54,0.0,0.8099,0.00014,15.57965]
[1780282074024,33.61,73647.56,0.0,0.80976,0.00014,15.58655]
[1780282075034,33.61,73642.07,0.0,0.80899,0.00014,15.62444]
[1780282076041,33.61,73640.5,0.0,0.80876,0.00014,15.63532]
[1780282077574,33.61,73641.43,0.0,0.80889,0.00014,15.62903]
[1780282077624,33.61,73641.43,0.0,0.80889,0.00014,15.62903]
[1780282077729,33.61,73641.43,0.0,0.80889,0.00014,15.62903]
[1780282078055,33.61,73642.01,0.0,0.80897,0.00014,15.62514]
[1780282082083,33.61,73644.02,0.0,0.80925,0.00014,15.61174]
[1780282084097,33.61,73659.46,0.0,0.81141,0.00014,15.50577]
[1780282085104,33.61,73664.71,0.0,0.81214,0.00014,15.46973]
[1780282086111,33.61,73665.78,0.0,0.81229,0.00014,15.46253]
[1780282087118,33.61,73666.64,0.0,0.81241,0.00014,15.45678]
[1780282087756,33.61,73666.64,0.0,0.81241,0.00014,15.45678]
[1780282087807,33.61,73666.64,0.0,0.81241,0.00014,15.45678]
[1780282087976,33.61,73666.64,0.0,0.81241,0.00014,15.45678]
[1780282088125,33.61,73666.32,0.0,0.81236,0.00014,15.45917]
[1780282089132,33.61,73663.25,0.0,0.81192,0.00014,15.4805]
[1780282092153,33.61,73661.47,0.0,0.81167,0.00014,15.49319]
[1780282093160,33.61,73658.66,0.0,0.81127,0.00014,15.51267]
[1780282096181,33.61,73660.52,0.0,0.81153,0.00014,15.50019]
[1780282096922,33.61,73660.52,0.0,0.81153,0.00014,15.50019]
[1780282096949,33.61,73660.52,0.0,0.81153,0.00014,15.50019]
[1780282096977,33.61,73660.52,0.0,0.81153,0.00014,15.50019]
[1780282097188,33.61,73660.99,0.0,0.81159,0.00014,15.49708]
[1780282100209,33.61,73659.39,0.0,0.81136,0.00014,15.5085]
[1780282105069,33.62,73659.16,0.0,0.81132,0.00014,15.51056]
[1780282105096,33.62,73659.16,0.0,0.81132,0.00014,15.51056]
[1780282105229,33.62,73659.16,0.0,0.81132,0.00014,15.51056]
[1780282105244,33.62,73661.83,0.0,0.81169,0.00014,15.49225]
[1780282106251,33.62,73662.78,0.0,0.81182,0.00014,15.48581]
[1780282109272,33.62,73663.87,0.0,0.81196,0.00014,15.47863]
[1780282110188,33.62,73663.87,0.0,0.81196,0.00014,15.47863]
[1780282110224,33.62,73663.87,0.0,0.81196,0.00014,15.47863]
[1780282110233,33.62,73663.87,0.0,0.81196,0.00014,15.47863]
[1780282110279,33.62,73660.65,0.0,0.81151,0.00014,15.50092]
[1780282111389,33.62,73660.65,0.0,0.81151,0.00014,15.50092]
[1780282111435,33.62,73659.7,0.0,0.81141,0.00014,15.50332]
[1780282111472,33.62,73659.7,0.0,0.81141,0.00014,15.50332]
[1780282112293,33.62,73654.95,0.0,0.81074,0.00014,15.53612]
[1780282113300,33.62,73653.31,0.0,0.81051,0.00014,15.54747]
[1780282114307,33.62,73649.54,0.0,0.80998,0.00014,15.57358]
[1780282114703,33.62,73649.54,0.0,0.80998,0.00014,15.57358]
[1780282114721,33.62,73649.54,0.0,0.80998,0.00014,15.57358]
[1780282114751,33.62,73649.54,0.0,0.80998,0.00014,15.57358]
[1780282115314,33.62,73648.47,0.0,0.80983,0.00014,15.58109]
[1780282120348,33.62,73646.91,0.0,0.80959,0.00014,15.59251]
[1780282120916,33.62,73646.91,0.0,0.80959,0.00014,15.59251]
[1780282120968,33.62,73646.91,0.0,0.80959,0.00014,15.59251]
[1780282120981,33.62,73646.91,0.0,0.80959,0.00014,15.59251]
[1780282121356,33.62,73647.07,0.0,0.80961,0.00014,15.59154]
[1780282121498,33.62,73647.07,0.0,0.80961,0.00014,15.59154]
[1780282121721,33.62,73647.07,0.0,0.80961,0.00014,15.59154]
[1780282122363,33.62,73646.99,0.0,0.8096,0.00014,15.59223]
[1780282125385,33.62,73654.27,0.0,0.81061,0.00014,15.54258]
[1780282126391,33.62,73660.03,0.0,0.81142,0.00014,15.50311]
[1780282127398,33.62,73661.18,0.0,0.81157,0.00014,15.49542]
[1780282128544,33.63,73660.76,0.0,0.81151,0.00014,15.49837]
[1780282128578,33.63,73660.76,0.0,0.81151,0.00014,15.49837]
[1780282128725,33.63,73660.76,0.0,0.81151,0.00014,15.49837]
[1780282129412,33.63,73660.7,0.0,0.81151,0.00014,15.49884]
[1780282130419,33.63,73667.77,0.0,0.81249,0.00014,15.45008]
[1780282131426,33.62,73670.52,0.0,0.81288,0.00014,15.4311]
[1780282131893,33.62,73670.52,0.0,0.81288,0.00014,15.4311]
[1780282131945,33.62,73670.52,0.0,0.81288,0.00014,15.4311]
[1780282131984,33.62,73670.52,0.0,0.81288,0.00014,15.4311]
[1780282132433,33.62,73670.1,0.0,0.81282,0.00014,15.43399]
[1780282133440,33.62,73675.37,0.0,0.81355,0.00014,15.39764]
[1780282138475,33.63,73675.41,0.0,0.81355,0.00014,15.39754]
[1780282140488,33.63,73672.04,0.0,0.81308,0.00014,15.42084]
[1780282142505,33.63,73673.19,0.0,0.81325,0.00014,15.41291]
[1780282143522,33.63,73674.37,0.0,0.81341,0.00014,15.40477]
[1780282144526,33.63,73682.5,0.0,0.81454,0.00014,15.34868]
[1780282145533,33.63,73683.65,0.0,0.81469,0.00014,15.34082]
[1780282146565,33.63,73683.65,0.0,0.81469,0.00014,15.34082]
[1780282146615,33.63,73683.65,0.0,0.81469,0.00014,15.34082]
[1780282146723,33.63,73683.65,0.0,0.81469,0.00014,15.34082]
[1780282146823,33.63,73686.8,0.0,0.81513,0.00014,15.31915]
[1780282147547,33.63,73687.57,0.0,0.81523,0.00014,15.31395]
[1780282149561,33.63,73687.06,0.0,0.81516,0.00014,15.31771]
[1780282150568,33.63,73686.19,0.0,0.81503,0.00014,15.32383]
[1780282151805,33.63,73686.19,0.0,0.81503,0.00014,15.32383]
[1780282151835,33.63,73686.19,0.0,0.81503,0.00014,15.32383]
[1780282151982,33.63,73686.19,0.0,0.81503,0.00014,15.32383]
[1780282152014,33.63,73686.18,0.0,0.81503,0.00014,15.3241]
[1780282152905,33.63,73686.18,0.0,0.81503,0.00014,15.3241]
[1780282152981,33.63,73686.18,0.0,0.81503,0.00014,15.3241]
[1780282153064,33.63,73687.69,0.0,0.81524,0.00014,15.31378]
[1780282153594,33.63,73689.78,0.0,0.81552,0.00014,15.29934]
[1780282154601,33.63,73685.67,0.0,0.81495,0.00014,15.32787]
[1780282156324,33.63,73685.67,0.0,0.81495,0.00014,15.32787]
[1780282156376,33.63,73685.67,0.0,0.81495,0.00014,15.32787]
[1780282156474,33.63,73685.67,0.0,0.81495,0.00014,15.32787]
[1780282156425,33.63,73684.8,0.0,0.81483,0.00014,15.33406]
[1780282156616,33.63,73684.99,0.0,0.81486,0.00014,15.33275]
[1780282158630,33.63,73692.43,0.0,0.81588,0.00014,15.28153]
[1780282159637,33.63,73697.19,0.0,0.81653,0.00014,15.24878]
[1780282160823,33.63,73697.19,0.0,0.81653,0.00014,15.24878]
[1780282160842,33.63,73697.19,0.0,0.81653,0.00014,15.24878]
[1780282160975,33.63,73697.19,0.0,0.81653,0.00014,15.24878]
[1780282161030,33.63,73700.99,0.0,0.81705,0.00014,15.22291]
[1780282166451,33.63,73700.87,0.0,0.81702,0.00014,15.22438]
[1780282166455,33.63,73700.87,0.0,0.81702,0.00014,15.22438]
[1780282166471,33.63,73700.87,0.0,0.81702,0.00014,15.22438]
[1780282166688,33.63,73701.5,0.0,0.8171,0.00014,15.22045]
[1780282167695,33.63,73697.38,0.0,0.81653,0.00014,15.24917]
[1780282168703,33.64,73693.04,0.0,0.81592,0.00014,15.27935]
[1780282169651,33.64,73693.04,0.0,0.81592,0.00014,15.27935]
[1780282169705,33.64,73693.04,0.0,0.81592,0.00014,15.27935]
[1780282169721,33.64,73693.04,0.0,0.81592,0.00014,15.27935]
[1780282169753,33.64,73691.59,0.0,0.81572,0.00014,15.28952]
[1780282170717,33.64,73691.25,0.0,0.81567,0.00014,15.29201]
[1780282171724,33.64,73690.22,0.0,0.81556,0.00014,15.29498]
[1780282172731,33.64,73689.9,0.0,0.81552,0.00014,15.29732]
[1780282174940,33.64,73689.84,0.0,0.81551,0.00014,15.29786]
[1780282174991,33.64,73689.84,0.0,0.81551,0.00014,15.29786]
[1780282175090,33.64,73695.33,0.0,0.81626,0.00014,15.26017]
[1780282176758,33.64,73698.91,0.0,0.81675,0.00014,15.23559]
[1780282177973,33.64,73698.91,0.0,0.81675,0.00014,15.23559]
[1780282179313,33.64,73698.94,0.0,0.81674,0.00014,15.23579]
[1780282179326,33.64,73698.94,0.0,0.81674,0.00014,15.23579]
[1780282179515,33.64,73698.94,0.0,0.81674,0.00014,15.236]
[1780282179979,33.64,73698.94,0.0,0.81674,0.00014,15.236]
[1780282180079,33.64,73700.56,0.0,0.81696,0.00014,15.225]
[1780282184163,33.64,73702.46,0.0,0.81721,0.00014,15.2123]
[1780282184200,33.64,73706.09,0.0,0.8177,0.00014,15.18734]
[1780282186833,33.64,73717.48,0.0,0.81926,0.00014,15.10832]
[1780282188845,33.64,73721.48,0.0,0.81981,0.00014,15.08058]
[1780282190859,33.64,73715.53,0.0,0.81899,0.00014,15.12197]
[1780282193156,33.64,73711.92,0.0,0.8185,0.00014,15.1471]
[1780282195896,33.64,73708.36,0.0,0.81801,0.00014,15.17173]
[1780282199938,33.64,73702.54,0.0,0.81722,0.00014,15.21189]
[1780282202959,33.64,73688.53,0.0,0.81528,0.00014,15.30928]
[1780282203966,33.64,73696.17,0.0,0.81633,0.00014,15.2565]
[1780282204975,33.64,73704.58,0.0,0.81749,0.00014,15.1984]
[1780282205980,33.64,73708.71,0.0,0.81805,0.00014,15.17008]
[1780282211017,33.65,73702.77,0.0,0.81721,0.00014,15.21231]
[1780282213031,33.65,73705.92,0.0,0.81764,0.00014,15.19065]
[1780282215045,33.65,73700.1,0.0,0.81684,0.00014,15.231]
[1780282216055,33.65,73692.64,0.0,0.81581,0.00014,15.28288]
[1780282217059,33.65,73698.63,0.0,0.81663,0.00014,15.24164]
[1780282220087,33.65,73706.17,0.0,0.81765,0.00014,15.18999]
[1780282221094,33.65,73711.18,0.0,0.81834,0.00014,15.15544]
[1780282226130,33.65,73710.79,0.0,0.81827,0.00014,15.15906]
[1780282230158,33.66,73720.34,0.0,0.81956,0.00014,15.09346]
[1780282232172,33.66,73725.11,0.0,0.82024,0.00014,15.05632]
[1780282233179,33.66,73732.23,0.0,0.8212,0.00014,15.00707]
[1780282235194,33.66,73735.37,0.0,0.82162,0.00013,14.9857]
[1780282239222,33.66,73739.32,0.0,0.82213,0.00013,14.95908]
[1780282240229,33.66,73746.5,0.0,0.8231,0.00013,14.90935]
[1780282241236,33.66,73749.18,0.0,0.82345,0.00013,14.89091]
[1780282242007,33.66,73749.18,0.0,0.82345,0.00013,14.89091]
[1780282243251,33.66,73744.31,0.0,0.82279,0.00013,14.92517]
[1780282245265,33.66,73740.24,0.0,0.82224,0.00013,14.95374]
[1780282246272,33.66,73735.02,0.0,0.82153,0.00013,14.99023]
[1780282249295,33.67,73731.02,0.0,0.82098,0.00014,15.01853]
[1780282254331,33.67,73731.09,0.0,0.82097,0.00014,15.01879]
[1780282257351,33.67,73733.65,0.0,0.82131,0.00014,15.00153]
[1780282259366,33.67,73728.85,0.0,0.82065,0.00014,15.03513]
[1780282264400,33.67,73728.44,0.0,0.82059,0.00014,15.0386]
[1780282269437,33.67,73718.42,0.0,0.81922,0.00014,15.10857]
[1780282270444,33.67,73708.46,0.0,0.81785,0.00014,15.1777]
[1780282271452,33.67,73711.81,0.0,0.81831,0.00014,15.15465]
[1780282272459,33.67,73718.41,0.0,0.81921,0.00014,15.10913]
[1780282273466,33.67,73722.06,0.0,0.8197,0.00014,15.08407]
[1780282274473,33.68,73717.75,0.0,0.81911,0.00014,15.11418]
[1780282277568,33.68,73716.06,0.0,0.81887,0.00014,15.12596]
[1780282287567,33.68,73713.89,0.0,0.81857,0.00014,15.1414]
[1780282292603,33.68,73714.41,0.0,0.81867,0.00014,15.13378]
[1780282296630,33.68,73711.81,0.0,0.81831,0.00014,15.15201]
[1780282298644,33.68,73708.8,0.0,0.8179,0.00014,15.17292]
[1780282303679,33.68,73708.07,0.0,0.81778,0.00014,15.17883]
[1780282304686,33.68,73697.98,0.0,0.81639,0.00014,15.24891]
[1780282305693,33.68,73690.08,0.0,0.8153,0.00014,15.30371]
[1780282307322,33.68,73692.49,0.0,0.81563,0.00014,15.28748]
[1780282307707,33.68,73690.98,0.0,0.81542,0.00014,15.2979]
[1780282310510,33.69,73690.71,0.0,0.81537,0.00014,15.30034]
[1780282311735,33.69,73689.63,0.0,0.81522,0.00014,15.30797]
[1780282312742,33.69,73688.48,0.0,0.81505,0.00014,15.31608]
[1780282313749,33.69,73689.27,0.0,0.81516,0.00014,15.31079]
[1780282315763,33.69,73688.98,0.0,0.81511,0.00014,15.31312]
[1780282318791,33.69,73683.1,0.0,0.81429,0.00014,15.35414]
[1780282319791,33.69,73677.15,0.0,0.81347,0.00014,15.39525]
[1780282320798,33.69,73671.97,0.0,0.81274,0.00014,15.43097]
[1780282322812,33.69,73672.96,0.0,0.81288,0.00014,15.42422]
[1780282323819,33.69,73671.35,0.0,0.81266,0.00014,15.43533]
[1780282324826,33.69,73670.28,0.0,0.81251,0.00014,15.4427]
[1780282327847,33.69,73669.24,0.0,0.81236,0.00014,15.44982]
[1780282330748,33.69,73668.88,0.0,0.81231,0.00014,15.45228]
[1780282331875,33.69,73673.26,0.0,0.81292,0.00014,15.42206]
[1780282333889,33.69,73671.05,0.0,0.81262,0.00014,15.43727]
[1780282334896,33.69,73674.02,0.0,0.81303,0.00014,15.41684]
[1780282335903,33.69,73677.12,0.0,0.81346,0.00014,15.39549]
[1780282336910,33.69,73680.03,0.0,0.81386,0.00014,15.37547]
[1780282337917,33.69,73682.75,0.0,0.81424,0.00014,15.35678]
[1780282342952,33.69,73683.07,0.0,0.81427,0.00014,15.35502]
[1780282353400,33.69,73683.05,0.0,0.81427,0.00014,15.35526]
[1780282354521,33.69,73692.5,0.0,0.81559,0.00014,15.2868]
[1780282355040,33.69,73695.98,0.0,0.81607,0.00014,15.26279]
[1780282356047,33.69,73696.44,0.0,0.81613,0.00014,15.25967]
[1780282361082,33.7,73696.6,0.0,0.81614,0.00014,15.25915]
[1780282366122,33.7,73695.5,0.0,0.81599,0.00014,15.26712]
[1780282371157,33.7,73697.42,0.0,0.81624,0.00014,15.25422]
[1780282373171,33.7,73701.51,0.0,0.8168,0.00014,15.22616]
[1780282376192,33.7,73706.92,0.0,0.81754,0.00014,15.18913]
[1780282378206,33.7,73710.51,0.0,0.81802,0.00014,15.16461]
[1780282381229,33.7,73716.6,0.0,0.81885,0.00014,15.1227]
[1780282386263,33.7,73718.47,0.0,0.8191,0.00014,15.11009]
[1780282390295,33.7,73715.4,0.0,0.81868,0.00014,15.13146]
[1780282395330,33.7,73717.15,0.0,0.81892,0.00014,15.11898]
[1780282396336,33.7,73720.35,0.0,0.81936,0.00014,15.09678]
[1780282401372,33.7,73718.62,0.0,0.81912,0.00014,15.10878]
[1780282407414,33.7,73718.82,0.0,0.81914,0.00014,15.10786]
[1780282413456,33.7,73717.83,0.0,0.81903,0.00014,15.11085]
[1780282418493,33.7,73718.92,0.0,0.81918,0.00014,15.1037]
[1780282419500,33.7,73729.26,0.0,0.82058,0.00014,15.0321]
[1780282420507,33.7,73732.29,0.0,0.82099,0.00014,15.01116]
[1780282426010,33.7,73734.37,0.0,0.82126,0.00014,14.997]
[1780282428563,33.71,73725.4,0.0,0.82004,0.00014,15.05952]
[1780282429570,33.71,73723.91,0.0,0.81984,0.00014,15.06995]
[1780282430004,33.71,73723.91,0.0,0.81984,0.00014,15.06995]
[1780282430577,33.71,73721.19,0.0,0.81947,0.00014,15.08887]
[1780282435612,33.71,73714.18,0.0,0.81851,0.00014,15.13764]
[1780282436619,33.71,73707.75,0.0,0.81763,0.00014,15.18209]
[1780282439164,33.71,73706.93,0.0,0.81752,0.00014,15.18766]
[1780282439640,33.71,73714.3,0.0,0.81853,0.00014,15.13669]
[1780282440647,33.71,73711.33,0.0,0.81812,0.00014,15.15724]
[1780282441654,33.71,73718.05,0.0,0.81904,0.00014,15.11077]
[1780282446690,33.71,73718.57,0.0,0.81912,0.00014,15.10678]
[1780282448704,33.71,73714.67,0.0,0.81859,0.00014,15.1336]
[1780282449711,33.71,73711.54,0.0,0.81816,0.00014,15.15526]
[1780282450718,33.71,73708.78,0.0,0.81778,0.00014,15.17433]
[1780282455754,33.71,73707.53,0.0,0.81761,0.00014,15.18285]
[1780282460789,33.7,73708.02,0.0,0.81768,0.00014,15.17931]
[1780282465824,33.7,73707.38,0.0,0.8176,0.00014,15.18362]
[1780282467838,33.7,73712.5,0.0,0.8183,0.00014,15.14822]
[1780282469852,33.7,73715.84,0.0,0.81875,0.00014,15.12521]
[1780282474888,33.71,73717.14,0.0,0.81896,0.00014,15.11229]
[1780282479923,33.71,73716.6,0.0,0.81888,0.00014,15.11639]
[1780282482944,33.71,73719.28,0.0,0.81924,0.00014,15.09805]
[1780282487979,33.71,73716.78,0.0,0.8189,0.00014,15.11519]
[1780282489993,33.71,73713.67,0.0,0.81848,0.00014,15.13682]
[1780282494022,33.71,73710.77,0.0,0.81808,0.00014,15.15701]
[1780282495030,33.71,73706.11,0.0,0.81744,0.00014,15.18922]
[1780282496036,33.71,73693.54,0.0,0.81571,0.00014,15.27595]
[1780282497043,33.71,73689.97,0.0,0.81522,0.00014,15.3006]
[1780282498050,33.71,73689.7,0.0,0.81518,0.00014,15.30247]
[1780282500064,33.71,73689.07,0.0,0.8151,0.00014,15.30682]
[1780282501071,33.71,73683.35,0.0,0.81431,0.00014,15.34623]
[1780282502078,33.71,73679.06,0.0,0.81371,0.00014,15.37594]
[1780282504092,33.71,73674.38,0.0,0.81306,0.00014,15.40833]
[1780282505098,33.71,73672.54,0.0,0.8128,0.00014,15.42106]
[1780282506106,33.71,73668.55,0.0,0.81224,0.00014,15.44853]
[1780282507113,33.71,73661.72,0.0,0.81129,0.00014,15.49546]
[1780282508121,33.71,73660.23,0.0,0.81108,0.00014,15.50568]
[1780282509128,33.71,73657.41,0.0,0.81069,0.00014,15.52495]
[1780282510135,33.71,73655.86,0.0,0.81047,0.00014,15.5355]
[1780282511855,33.71,73655.86,0.0,0.81047,0.00014,15.5355]
[1780282514164,33.71,73658.58,0.0,0.81084,0.00014,15.5174]
[1780282515171,33.71,73660.17,0.0,0.81106,0.00014,15.50653]
[1780282517185,33.71,73665.64,0.0,0.81183,0.00014,15.4688]
[1780282518192,33.71,73668.24,0.0,0.81219,0.00014,15.45087]
[1780282520206,33.71,73669.15,0.0,0.81232,0.00014,15.44457]
[1780282521213,33.71,73674.6,0.0,0.81308,0.00014,15.4071]
[1780282522220,33.71,73676.39,0.0,0.81333,0.00014,15.39466]
[1780282525241,33.71,73674.57,0.0,0.81308,0.00014,15.40695]
[1780282526248,33.71,73672.97,0.0,0.81286,0.00014,15.41778]
[1780282528262,33.71,73671.6,0.0,0.81268,0.00014,15.42709]
[1780282529269,33.71,73670.89,0.0,0.81258,0.00014,15.43197]
[1780282534304,33.71,73667.96,0.0,0.81221,0.00014,15.44778]
[1780282535311,33.71,73666.21,0.0,0.81196,0.00014,15.45977]
[1780282536318,33.71,73665.16,0.0,0.81182,0.00014,15.46693]
[1780282537865,33.71,73661.86,0.0,0.81136,0.00014,15.48953]
[1780282543367,33.71,73661.54,0.0,0.81132,0.00014,15.49117]
[1780282548403,33.7,73667.14,0.0,0.81211,0.00014,15.45226]
[1780282549410,33.7,73671.85,0.0,0.81277,0.00014,15.41985]
[1780282553438,33.7,73672.57,0.0,0.81287,0.00014,15.41489]
[1780282556458,33.7,73673.73,0.0,0.81303,0.00014,15.40687]
[1780282558473,33.7,73674.65,0.0,0.81317,0.00014,15.40037]
[1780282560488,33.7,73677.34,0.0,0.81355,0.00014,15.38154]
[1780282561936,33.7,73680.29,0.0,0.81395,0.00014,15.36124]
[1780282562502,33.7,73680.95,0.0,0.81404,0.00014,15.35673]
[1780282563508,33.7,73681.56,0.0,0.81413,0.00014,15.35256]
[1780282566531,33.7,73686.78,0.0,0.81485,0.00014,15.31671]
[1780282567536,33.7,73688.95,0.0,0.81515,0.00014,15.30183]
[1780282569551,33.7,73689.64,0.0,0.81524,0.00014,15.29726]
[1780282570558,33.7,73690.1,0.0,0.8153,0.00014,15.29418]
[1780282572572,33.7,73690.52,0.0,0.81535,0.00014,15.29149]
[1780282573579,33.71,73690.14,0.0,0.8153,0.00014,15.29421]
[1780282576802,33.71,73690.3,0.0,0.81532,0.00014,15.29321]
[1780282580628,33.71,73689.16,0.0,0.81515,0.00014,15.30166]
[1780282582642,33.71,73689.5,0.0,0.81519,0.00014,15.29949]
[1780282585663,33.71,73686.26,0.0,0.81474,0.00014,15.32208]
[1780282586669,33.71,73685.82,0.0,0.81468,0.00014,15.32518]
[1780282587677,33.71,73686.91,0.0,0.81483,0.00014,15.31772]
[1780282591705,33.71,73688.65,0.0,0.8151,0.00014,15.30173]
[1780282592712,33.71,73688.0,0.0,0.81501,0.00014,15.3063]
[1780282593719,33.71,73687.65,0.0,0.81496,0.00014,15.3088]
[1780282598754,33.71,73687.84,0.0,0.81498,0.00014,15.30795]
[1780282600768,33.71,73689.12,0.0,0.81515,0.00014,15.29933]
[1780282601774,33.71,73692.54,0.0,0.81562,0.00014,15.27587]
[1780282602782,33.71,73692.84,0.0,0.81566,0.00014,15.27395]
[1780282603790,33.71,73697.42,0.0,0.81628,0.00014,15.24252]
[1780282604798,33.71,73705.11,0.0,0.81734,0.00014,15.18949]
[1780282605804,33.71,73708.17,0.0,0.81776,0.00014,15.16827]
[1780282611845,33.71,73712.96,0.0,0.81842,0.00014,15.13492]
[1780282615874,33.71,73703.05,0.0,0.81707,0.00014,15.20326]
[1780282617888,33.71,73697.99,0.0,0.81637,0.00014,15.2381]
[1780282618895,33.71,73701.12,0.0,0.8168,0.00014,15.2165]
[1780282620909,33.71,73704.62,0.0,0.81729,0.00014,15.19214]
[1780282623929,33.71,73697.36,0.0,0.81629,0.00014,15.24201]
[1780282628965,33.71,73694.87,0.0,0.81595,0.00014,15.25941]
[1780282629972,33.71,73694.99,0.0,0.81596,0.00014,15.25863]
[1780282630979,33.71,73694.62,0.0,0.81591,0.00014,15.26123]
[1780282631986,33.71,73694.68,0.0,0.81592,0.00014,15.26086]
[1780282632993,33.71,73694.11,0.0,0.81584,0.00014,15.26483]
[1780282635007,33.71,73693.45,0.0,0.81574,0.00014,15.26961]
[1780282636020,33.71,73688.88,0.0,0.81511,0.00014,15.30129]
[1780282637022,33.71,73685.62,0.0,0.81466,0.00014,15.32388]
[1780282638028,33.71,73685.1,0.0,0.81458,0.00014,15.32758]
[1780282642056,33.71,73689.28,0.0,0.81515,0.00014,15.2992]
[1780282643064,33.71,73691.08,0.0,0.8154,0.00014,15.28693]
[1780282645078,33.72,73691.36,0.0,0.81543,0.00014,15.2853]
[1780282646085,33.72,73692.33,0.0,0.81556,0.00014,15.27877]
[1780282647092,33.72,73691.77,0.0,0.81548,0.00014,15.28279]
[1780282648099,33.72,73690.88,0.0,0.81536,0.00014,15.28907]
[1780282649106,33.72,73690.36,0.0,0.81528,0.00014,15.29279]
[1780282651120,33.72,73691.28,0.0,0.81544,0.00014,15.28244]
[1780282653134,33.72,73691.87,0.0,0.81552,0.00014,15.27865]
[1780282654141,33.72,73691.33,0.0,0.81544,0.00014,15.28252]
[1780282657162,33.72,73690.56,0.0,0.81532,0.00014,15.28824]
[1780282658169,33.72,73689.39,0.0,0.81516,0.00014,15.29643]
[1780282660183,33.72,73688.09,0.0,0.81498,0.00014,15.30561]
[1780282661190,33.72,73687.45,0.0,0.81489,0.00014,15.31013]
[1780282662197,33.72,73688.34,0.0,0.81501,0.00014,15.3041]
[1780282663203,33.72,73689.06,0.0,0.8151,0.00014,15.29925]
[1780282671260,33.73,73689.2,0.0,0.8151,0.00014,15.29927]
[1780282676295,33.73,73689.09,0.0,0.81508,0.00014,15.30068]
[1780282677302,33.73,73688.35,0.0,0.81497,0.00014,15.30591]
[1780282679000,33.73,73691.07,0.0,0.81534,0.00014,15.28743]
[1780282679317,33.73,73692.13,0.0,0.81549,0.00014,15.28013]
[1780282680325,33.73,73692.91,0.0,0.81559,0.00014,15.27491]
[1780282681332,33.73,73692.64,0.0,0.81555,0.00014,15.27693]
[1780282682339,33.73,73695.92,0.0,0.816,0.00014,15.25449]
[1780282687375,33.73,73698.14,0.0,0.81629,0.00014,15.24008]
[1780282688382,33.73,73691.0,0.0,0.8153,0.00014,15.28947]
[1780282689389,33.73,73689.07,0.0,0.81503,0.00014,15.30295]
[1780282690396,33.73,73686.15,0.0,0.81463,0.00014,15.32318]
[1780282693417,33.73,73685.63,0.0,0.81455,0.00014,15.32704]
[1780282698452,33.74,73685.69,0.0,0.81455,0.00014,15.32707]
[1780282701476,33.74,73687.33,0.0,0.81477,0.00014,15.31607]
[1780282702482,33.74,73686.52,0.0,0.81466,0.00014,15.32174]
[1780282704496,33.74,73686.14,0.0,0.8146,0.00014,15.32468]
[1780282709531,33.74,73686.15,0.0,0.81459,0.00014,15.32514]
[1780282712552,33.74,73687.02,0.0,0.81474,0.00014,15.3152]
[1780282713559,33.74,73686.26,0.0,0.81463,0.00014,15.32056]
[1780282720608,33.74,73686.94,0.0,0.81471,0.00014,15.31673]
[1780282721616,33.74,73688.24,0.0,0.81489,0.00014,15.30791]
[1780282722622,33.74,73687.74,0.0,0.81481,0.00014,15.3115]
[1780282723631,33.74,73688.54,0.0,0.81492,0.00014,15.30613]
[1780282724636,33.74,73689.64,0.0,0.81507,0.00014,15.2987]
[1780282728664,33.75,73688.98,0.0,0.81497,0.00014,15.3038]
[1780282729671,33.75,73688.58,0.0,0.81491,0.00014,15.30668]
[1780282731686,33.75,73689.02,0.0,0.81497,0.00014,15.30388]
[1780282732692,33.75,73689.5,0.0,0.81503,0.00014,15.30069]
[1780282733699,33.75,73689.14,0.0,0.81498,0.00014,15.30328]
[1780282734706,33.75,73688.51,0.0,0.81489,0.00014,15.30773]
[1780282737727,33.75,73689.11,0.0,0.81497,0.00014,15.30389]
[1780282738734,33.75,73689.57,0.0,0.81503,0.00014,15.30082]
[1780282739741,33.75,73690.57,0.0,0.81516,0.00014,15.29403]
[1780282740748,33.75,73692.32,0.0,0.8154,0.00014,15.28208]
[1780282741755,33.75,73696.17,0.0,0.81594,0.00014,15.25552]
[1780282742762,33.75,73700.26,0.0,0.8165,0.00014,15.22733]
[1780282747797,33.75,73698.0,0.0,0.8162,0.00014,15.24235]
[1780282752832,33.75,73699.28,0.0,0.81639,0.00014,15.23285]
[1780282756859,33.74,73703.86,0.0,0.81702,0.00014,15.20082]
[1780282761896,33.74,73704.96,0.0,0.81718,0.00014,15.19288]
[1780282766972,33.74,73699.94,0.0,0.8165,0.00014,15.22717]
[1780282771000,33.74,73703.39,0.0,0.81702,0.00014,15.1987]
[1780282773022,33.74,73699.63,0.0,0.8165,0.00014,15.22462]
[1780282774029,33.74,73696.93,0.0,0.81613,0.00014,15.24344]
[1780282779064,33.74,73695.0,0.0,0.81584,0.00014,15.25756]
[1780282784098,33.75,73695.04,0.0,0.81583,0.00014,15.25807]
[1780282785106,33.75,73694.95,0.0,0.81582,0.00014,15.25885]
[1780282787119,33.75,73690.01,0.0,0.81513,0.00014,15.29316]
[1780282788128,33.75,73687.53,0.0,0.81479,0.00014,15.31033]
[1780282789135,33.75,73689.93,0.0,0.81512,0.00014,15.2939]
[1780282790142,33.75,73688.8,0.0,0.81496,0.00014,15.30178]
[1780282791149,33.75,73692.4,0.0,0.81545,0.00014,15.27709]
[1780282792156,33.75,73693.74,0.0,0.81564,0.00014,15.26799]
[1780282793164,33.75,73694.01,0.0,0.81567,0.00014,15.26627]
[1780282795178,33.75,73699.79,0.0,0.81646,0.00014,15.22661]
[1780282797199,33.75,73709.47,0.0,0.81779,0.00014,15.16004]
[1780282798207,33.75,73699.89,0.0,0.81647,0.00014,15.22625]
[1780282799218,33.75,73692.24,0.0,0.81541,0.00014,15.27917]
[1780282800222,33.75,73689.38,0.0,0.81502,0.00014,15.299]
[1780282801340,33.75,73700.18,0.0,0.8165,0.00014,15.22475]
[1780282802256,33.75,73712.98,0.0,0.81825,0.00014,15.13652]
[1780282803262,33.75,73715.46,0.0,0.81859,0.00014,15.11958]
[1780282804269,33.75,73718.35,0.0,0.81898,0.00014,15.09981]
[1780282809304,33.75,73718.86,0.0,0.81904,0.00014,15.09646]
[1780282813332,33.75,73722.99,0.0,0.8196,0.00014,15.06808]
[1780282816354,33.75,73726.88,0.0,0.82012,0.00014,15.04135]
[1780282818368,33.76,73724.04,0.0,0.81974,0.00014,15.06113]
[1780282823402,33.76,73729.44,0.0,0.82046,0.00014,15.02415]
[1780282828438,33.76,73731.03,0.0,0.82067,0.00014,15.01371]
[1780282830452,33.76,73727.82,0.0,0.82023,0.00014,15.03613]
[1780282837775,33.76,73726.62,0.0,0.8201,0.00014,15.04036]
[1780282840522,33.76,73735.55,0.0,0.82129,0.00013,14.97915]
[1780282842536,33.76,73743.46,0.0,0.82236,0.00013,14.92464]
[1780282845557,33.76,73737.56,0.0,0.82156,0.00013,14.96561]
[1780282847571,33.76,73734.12,0.0,0.82109,0.00014,14.98947]
[1780282852606,33.76,73738.2,0.0,0.82165,0.00013,14.96115]
[1780282854620,33.76,73734.99,0.0,0.82121,0.00013,14.98351]
[1780282859655,33.76,73734.5,0.0,0.82113,0.00013,14.98753]
[1780282861669,33.76,73742.58,0.0,0.82222,0.00013,14.93186]
[1780282862676,33.76,73745.24,0.0,0.82257,0.00013,14.91371]
[1780282867711,33.77,73752.45,0.0,0.82352,0.00013,14.86456]
[1780282868718,33.77,73764.82,0.0,0.82517,0.00013,14.77895]
[1780282869725,33.77,73762.24,0.0,0.82482,0.00013,14.79684]
[1780282870731,33.77,73755.16,0.0,0.82387,0.00013,14.84631]
[1780282874760,33.77,73752.1,0.0,0.82345,0.00013,14.86797]
[1780282875773,33.77,73745.48,0.0,0.82256,0.00013,14.91409]
[1780282876777,33.77,73738.21,0.0,0.82158,0.00013,14.96461]
[1780282878791,33.77,73736.24,0.0,0.82131,0.00013,14.9785]
[1780282883826,33.77,73735.88,0.0,0.82125,0.00013,14.98157]
[1780282888861,33.77,73735.21,0.0,0.82115,0.00013,14.98669]
[1780282893896,33.78,73733.97,0.0,0.82101,0.00014,14.99142]
[1780282895910,33.78,73740.14,0.0,0.82184,0.00013,14.94893]
[1780282900945,33.78,73739.37,0.0,0.82173,0.00013,14.95457]
[1780282902959,33.78,73743.45,0.0,0.82228,0.00013,14.92638]
[1780282907994,33.78,73741.68,0.0,0.82204,0.00013,14.93887]
[1780282913029,33.78,73739.49,0.0,0.82174,0.00013,14.95407]
[1780282917057,33.78,73734.93,0.0,0.82112,0.00013,14.98583]
[1780282921085,33.78,73739.07,0.0,0.82167,0.00013,14.9575]
[1780282924106,33.78,73741.65,0.0,0.82201,0.00013,14.94002]
[1780282929142,33.78,73736.46,0.0,0.8213,0.00013,14.97652]
[1780282931156,33.78,73739.9,0.0,0.82176,0.00013,14.95288]
[1780282933170,33.78,73736.17,0.0,0.82126,0.00013,14.97886]
[1780282938205,33.78,73738.26,0.0,0.82153,0.00013,14.96482]
[1780282943240,33.79,73739.02,0.0,0.82163,0.00013,14.96]
[1780282949283,33.79,73741.2,0.0,0.82191,0.00013,14.94548]
[1780282952303,33.79,73744.42,0.0,0.82237,0.00013,14.91924]
[1780282958345,33.79,73745.28,0.0,0.82248,0.00013,14.91395]
[1780282960359,33.79,73739.36,0.0,0.82168,0.00013,14.95512]
[1780282964392,33.79,73736.43,0.0,0.82128,0.00013,14.97554]
[1780282970434,33.79,73734.97,0.0,0.82108,0.00013,14.98581]
[1780282975468,33.79,73734.51,0.0,0.82101,0.00013,14.98915]
[1780282980506,33.79,73735.76,0.0,0.82118,0.00013,14.98059]
[1780282981513,33.79,73746.97,0.0,0.82269,0.00013,14.90312]
[1780282982520,33.79,73751.92,0.0,0.82335,0.00013,14.86887]
[1780282987554,33.79,73753.77,0.0,0.82359,0.00013,14.8563]
[1780282988562,33.79,73756.48,0.0,0.82395,0.00013,14.8376]
[1780282993597,33.79,73757.18,0.0,0.82405,0.00013,14.83265]
[1780282998632,33.79,73757.58,0.0,0.82411,0.00013,14.82947]
[1780283003667,33.79,73757.96,0.0,0.82417,0.00013,14.82647]
[1780283008702,33.79,73760.05,0.0,0.82445,0.00013,14.81167]
[1780283013737,33.79,73759.21,0.0,0.82438,0.00013,14.81287]
[1780283018772,33.79,73759.21,0.0,0.82439,0.00013,14.8126]
[1780283023809,33.79,73761.57,0.0,0.82471,0.00013,14.79599]
[1780283027837,33.79,73764.74,0.0,0.82513,0.00013,14.77388]
[1780283030858,33.79,73778.64,0.0,0.82697,0.00013,14.67748]
[1780283031865,33.79,73782.14,0.0,0.82743,0.00013,14.65332]
[1780283032872,33.79,73795.44,0.0,0.82918,0.00013,14.56097]
[1780283034044,33.79,73795.44,0.0,0.82918,0.00013,14.56097]
[1780283034319,33.79,73795.44,0.0,0.82918,0.00013,14.56097]
[1780283034328,33.79,73809.84,0.0,0.83105,0.00013,14.46129]
[1780283034536,33.79,73809.84,0.0,0.83105,0.00013,14.46129]
[1780283034890,33.79,73813.89,0.0,0.83158,0.00013,14.43312]
[1780283035897,33.79,73813.84,0.0,0.83157,0.00013,14.4337]
[1780283036768,33.79,73813.84,0.0,0.83157,0.00013,14.4337]
[1780283036892,33.79,73813.84,0.0,0.83157,0.00013,14.4337]
[1780283040724,33.79,73814.56,0.0,0.83163,0.00013,14.43067]
[1780283041948,33.79,73824.97,0.0,0.83297,0.00013,14.35857]
[1780283042953,33.8,73838.39,0.0,0.83469,0.00013,14.26521]
[1780283043958,33.8,73841.36,0.0,0.83507,0.00013,14.24463]
[1780283046450,33.79,73857.04,0.0,0.83707,0.00013,14.13528]
[1780283046993,33.8,73861.27,0.0,0.83761,0.00013,14.10587]
[1780283048000,33.8,73876.46,0.0,0.83952,0.00013,14.00013]
[1780283049007,33.8,73882.47,0.0,0.84027,0.00013,13.95849]
[1780283051021,33.8,73890.35,0.0,0.8412,0.00012,13.90676]
[1780283052031,33.8,73895.9,0.0,0.84189,0.00012,13.86827]
[1780283053035,33.8,73900.03,0.0,0.8424,0.00012,13.8397]
[1780283054042,33.81,73911.04,0.0,0.84375,0.00012,13.76321]
[1780283055050,33.81,73903.75,0.0,0.84285,0.00012,13.81439]
[1780283056056,33.81,73890.42,0.0,0.84118,0.00012,13.90761]
[1780283057063,33.81,73894.62,0.0,0.8417,0.00012,13.87852]
[1780283058073,33.81,73904.58,0.0,0.84294,0.00012,13.80933]
[1780283059078,33.81,73910.26,0.0,0.84363,0.00012,13.77004]
[1780283061093,33.81,73904.11,0.0,0.84286,0.00012,13.81362]
[1780283064114,33.82,73911.93,0.0,0.84376,0.00012,13.76286]
[1780283066129,33.83,73897.5,0.0,0.84188,0.00012,13.86898]
[1780283067136,33.83,73889.4,0.0,0.84087,0.00012,13.92562]
[1780283071164,33.84,73881.89,0.0,0.83994,0.00013,13.97485]
[1780283073177,33.85,73877.72,0.0,0.83934,0.00013,14.00856]
[1780283075192,33.86,73883.52,0.0,0.83999,0.00013,13.97259]
[1780283076200,33.87,73877.29,0.0,0.83916,0.00013,14.01837]
[1780283077296,33.87,73877.29,0.0,0.83916,0.00013,14.01837]
[1780283077344,33.87,73877.29,0.0,0.83916,0.00013,14.01837]
[1780283077971,33.87,73873.48,0.0,0.83865,0.00013,14.04665]
[1780283081363,33.88,73875.97,0.0,0.83894,0.00013,14.03103]
[1780283082762,33.88,73880.24,0.0,0.83947,0.00013,14.0017]
[1780283087276,33.89,73888.94,0.0,0.84048,0.00012,13.94555]
[1780283088283,33.89,73882.22,0.0,0.83962,0.00013,13.99347]
[1780283089290,33.9,73877.96,0.0,0.83905,0.00013,14.02515]
[1780283090297,33.9,73873.82,0.0,0.83852,0.00013,14.05408]
[1780283095332,33.9,73872.91,0.0,0.8384,0.00013,14.0611]
[1780283096985,33.9,73872.7,0.0,0.83837,0.00013,14.0627]
[1780283097037,33.9,73872.7,0.0,0.83837,0.00013,14.0627]
[1780283097221,33.9,73872.7,0.0,0.83837,0.00013,14.0627]
[1780283097346,33.9,73872.82,0.0,0.83838,0.00013,14.06201]
[1780283102381,33.9,73872.22,0.0,0.83829,0.00013,14.06695]
[1780283105304,33.9,73871.7,0.0,0.83822,0.00013,14.07085]
[1780283105336,33.9,73871.7,0.0,0.83822,0.00013,14.07085]
[1780283105473,33.9,73871.7,0.0,0.83822,0.00013,14.07085]
[1780283105402,33.9,73871.74,0.0,0.83822,0.00013,14.07071]
[1780283110437,33.9,73870.33,0.0,0.83803,0.00013,14.08119]
[1780283112666,33.9,73869.56,0.0,0.83793,0.00013,14.0868]
[1780283112728,33.9,73869.56,0.0,0.83793,0.00013,14.0868]
[1780283112749,33.9,73869.56,0.0,0.83793,0.00013,14.0868]
[1780283113108,33.9,73869.56,0.0,0.83793,0.00013,14.0868]
[1780283113222,33.9,73869.56,0.0,0.83793,0.00013,14.0868]
[1780283113458,33.9,73871.21,0.0,0.83814,0.00013,14.07546]
[1780283115472,33.91,73867.08,0.0,0.83761,0.00013,14.10442]
[1780283120511,33.91,73871.39,0.0,0.83814,0.00013,14.07515]
[1780283121514,33.91,73877.3,0.0,0.83888,0.00013,14.03424]
[1780283124535,33.91,73869.55,0.0,0.8379,0.00013,14.08866]
[1780283125542,33.91,73862.97,0.0,0.83707,0.00013,14.13446]
[1780283129410,33.91,73864.24,0.0,0.83722,0.00013,14.12584]
[1780283129462,33.91,73864.24,0.0,0.83722,0.00013,14.12584]
[1780283129472,33.91,73864.24,0.0,0.83722,0.00013,14.12584]
[1780283129571,33.91,73864.34,0.0,0.83723,0.00013,14.12521]
[1780283131585,33.91,73869.51,0.0,0.83792,0.00013,14.08514]
[1780283134606,33.91,73864.36,0.0,0.83727,0.00013,14.12127]
[1780283135613,33.91,73859.19,0.0,0.83661,0.00013,14.15723]
[1780283137286,33.91,73859.19,0.0,0.83661,0.00013,14.15723]
[1780283137337,33.91,73859.19,0.0,0.83661,0.00013,14.15723]
[1780283137471,33.91,73859.19,0.0,0.83661,0.00013,14.15723]
[1780283137571,33.91,73857.9,0.0,0.83645,0.00013,14.16622]
[1780283138634,33.91,73852.03,0.0,0.8357,0.00013,14.20695]
[1780283140679,33.91,73847.57,0.0,0.83512,0.00013,14.23858]
[1780283141716,33.91,73833.47,0.0,0.83332,0.00013,14.33637]
[1780283142678,33.91,73822.9,0.0,0.83195,0.00013,14.41012]
[1780283143625,33.91,73822.9,0.0,0.83195,0.00013,14.41012]
[1780283143685,33.91,73821.62,0.0,0.83178,0.00013,14.41908]
[1780283148720,33.92,73819.35,0.0,0.83148,0.00013,14.43519]
[1780283153755,33.92,73818.55,0.0,0.83137,0.00013,14.44115]
[1780283155733,33.92,73818.51,0.0,0.83136,0.00013,14.44167]
[1780283155842,33.92,73818.51,0.0,0.83136,0.00013,14.44167]
[1780283155973,33.92,73818.51,0.0,0.83136,0.00013,14.44167]
[1780283156074,33.92,73818.44,0.0,0.83134,0.00013,14.4424]
[1780283157783,33.92,73822.41,0.0,0.83185,0.00013,14.41513]
[1780283162817,33.92,73823.66,0.0,0.832,0.00013,14.40755]
[1780283165196,33.92,73826.13,0.0,0.83231,0.00013,14.39054]
[1780283165226,33.92,73826.13,0.0,0.83231,0.00013,14.39054]
[1780283165248,33.92,73826.13,0.0,0.83231,0.00013,14.39054]
[1780283165349,33.92,73826.66,0.0,0.83238,0.00013,14.38712]
[1780283167054,33.92,73827.35,0.0,0.83246,0.00013,14.38234]
[1780283167220,33.92,73827.35,0.0,0.83246,0.00013,14.38234]
[1780283167321,33.92,73826.7,0.0,0.83238,0.00013,14.38711]
[1780283172166,33.92,73823.8,0.0,0.832,0.00013,14.40755]
[1780283172186,33.92,73823.8,0.0,0.832,0.00013,14.40755]
[1780283172230,33.92,73823.8,0.0,0.832,0.00013,14.40755]
[1780283172322,33.92,73821.42,0.0,0.83169,0.00013,14.42422]
[1780283174905,33.92,73828.11,0.0,0.83254,0.00013,14.37806]
[1780283177183,33.93,73828.54,0.0,0.8326,0.00013,14.37523]
[1780283177222,33.93,73828.54,0.0,0.8326,0.00013,14.37523]
[1780283177235,33.93,73828.54,0.0,0.8326,0.00013,14.37523]
[1780283177336,33.93,73830.41,0.0,0.83283,0.00013,14.36258]
[1780283180872,33.93,73830.52,0.0,0.83284,0.00013,14.36198]
[1780283180973,33.93,73830.52,0.0,0.83284,0.00013,14.36198]
[1780283181074,33.93,73827.93,0.0,0.8325,0.00013,14.38024]
[1780283185440,33.93,73829.83,0.0,0.83274,0.00013,14.36744]
[1780283185450,33.93,73829.83,0.0,0.83274,0.00013,14.36744]
[1780283185474,33.93,73829.83,0.0,0.83274,0.00013,14.36744]
[1780283185552,33.93,73829.46,0.0,0.83269,0.00013,14.3703]
[1780283188004,33.93,73824.79,0.0,0.83208,0.00013,14.40294]
[1780283190014,33.93,73820.33,0.0,0.8315,0.00013,14.43402]
[1780283191170,33.93,73820.33,0.0,0.8315,0.00013,14.43402]
[1780283191190,33.93,73820.33,0.0,0.8315,0.00013,14.43402]
[1780283191224,33.93,73820.33,0.0,0.8315,0.00013,14.43402]
[1780283191289,33.93,73817.88,0.0,0.83122,0.00013,14.44673]
[1780283198070,33.93,73816.59,0.0,0.83105,0.00013,14.45597]
[1780283199059,33.93,73816.59,0.0,0.83105,0.00013,14.45597]
[1780283199111,33.93,73816.59,0.0,0.83105,0.00013,14.45597]
[1780283199224,33.93,73816.59,0.0,0.83105,0.00013,14.45597]
[1780283199322,33.93,73816.38,0.0,0.83102,0.00013,14.45747]
[1780283205119,33.93,73815.29,0.0,0.83088,0.00013,14.46528]
[1780283206126,33.93,73819.95,0.0,0.83148,0.00013,14.43307]
[1780283207449,33.93,73819.95,0.0,0.83148,0.00013,14.43307]
[1780283207475,33.93,73819.95,0.0,0.83148,0.00013,14.43307]
[1780283207501,33.93,73819.95,0.0,0.83148,0.00013,14.43307]
[1780283207548,33.93,73819.51,0.0,0.83142,0.00013,14.43628]
[1780283208140,33.93,73823.53,0.0,0.83194,0.00013,14.40844]
[1780283209147,33.93,73827.8,0.0,0.83249,0.00013,14.37898]
[1780283212115,33.93,73830.29,0.0,0.8328,0.00013,14.36206]
[1780283212167,33.93,73830.29,0.0,0.8328,0.00013,14.36206]
[1780283212226,33.93,73830.29,0.0,0.8328,0.00013,14.36206]
[1780283212569,33.93,73830.29,0.0,0.8328,0.00013,14.36206]
[1780283212646,33.93,73830.52,0.0,0.83282,0.00013,14.3608]
[1780283212730,33.93,73830.52,0.0,0.83282,0.00013,14.3608]
[1780283213175,33.93,73822.36,0.0,0.83177,0.00013,14.41731]
[1780283216196,33.94,73819.96,0.0,0.83146,0.00013,14.43416]
[1780283218482,33.94,73819.96,0.0,0.83146,0.00013,14.43416]
[1780283218528,33.94,73819.96,0.0,0.83146,0.00013,14.43416]
[1780283218629,33.94,73821.99,0.0,0.83172,0.00013,14.4203]
[1780283218724,33.94,73821.99,0.0,0.83172,0.00013,14.4203]
[1780283221238,33.94,73829.79,0.0,0.83272,0.00013,14.36646]
[1780283222484,33.94,73829.79,0.0,0.83272,0.00013,14.36646]
[1780283222522,33.94,73833.51,0.0,0.83319,0.00013,14.34095]
[1780283222725,33.94,73833.51,0.0,0.83319,0.00013,14.34095]
[1780283223227,33.94,73833.51,0.0,0.83319,0.00013,14.34095]
[1780283223475,33.94,73833.51,0.0,0.83319,0.00013,14.34095]
[1780283223572,33.94,73834.13,0.0,0.83327,0.00013,14.33685]
[1780283226276,33.94,73839.57,0.0,0.83396,0.00013,14.29954]
[1780283227282,33.94,73847.5,0.0,0.83497,0.00013,14.24477]
[1780283228289,33.94,73843.23,0.0,0.83442,0.00013,14.2746]
[1780283229296,33.94,73839.43,0.0,0.83393,0.00013,14.30124]
[1780283231896,33.94,73840.92,0.0,0.83411,0.00013,14.29141]
[1780283231974,33.94,73840.92,0.0,0.83411,0.00013,14.29141]
[1780283232223,33.94,73840.92,0.0,0.83411,0.00013,14.29141]
[1780283232317,33.94,73840.6,0.0,0.83406,0.00013,14.29388]
[1780283236345,33.94,73853.27,0.0,0.83566,0.00013,14.20704]
[1780283237352,33.95,73856.99,0.0,0.83613,0.00013,14.18153]
[1780283238359,33.95,73859.01,0.0,0.83638,0.00013,14.16789]
[1780283239909,33.95,73859.58,0.0,0.83645,0.00013,14.16433]
[1780283239917,33.95,73859.58,0.0,0.83645,0.00013,14.16433]
[1780283239974,33.95,73859.58,0.0,0.83645,0.00013,14.16433]
[1780283240373,33.95,73859.42,0.0,0.83642,0.00013,14.16584]
[1780283245408,33.95,73861.22,0.0,0.8366,0.00013,14.15586]
[1780283246078,33.95,73861.22,0.0,0.8366,0.00013,14.15586]
[1780283246107,33.95,73861.22,0.0,0.8366,0.00013,14.15586]
[1780283246223,33.95,73861.22,0.0,0.8366,0.00013,14.15586]
[1780283246415,33.96,73860.08,0.0,0.83645,0.00013,14.16418]
[1780283251450,33.96,73857.15,0.0,0.83608,0.00013,14.18221]
[1780283255478,33.97,73848.49,0.0,0.83495,0.00013,14.24378]
[1780283257245,33.97,73845.59,0.0,0.83457,0.00013,14.26418]
[1780283257297,33.97,73845.59,0.0,0.83457,0.00013,14.26418]
[1780283257472,33.97,73845.59,0.0,0.83457,0.00013,14.26418]
[1780283257493,33.97,73844.63,0.0,0.83445,0.00013,14.27111]
[1780283263534,33.97,73844.54,0.0,0.8344,0.00013,14.27347]
[1780283266967,33.97,73846.88,0.0,0.83469,0.00013,14.25822]
[1780283267018,33.97,73846.88,0.0,0.83469,0.00013,14.25822]
[1780283267222,33.97,73846.88,0.0,0.83469,0.00013,14.25822]
[1780283267562,33.97,73846.85,0.0,0.83468,0.00013,14.25875]
[1780283272597,33.98,73854.47,0.0,0.83562,0.00013,14.20753]
[1780283273580,33.98,73854.47,0.0,0.83562,0.00013,14.20753]
[1780283273631,33.98,73854.47,0.0,0.83562,0.00013,14.20753]
[1780283273723,33.98,73854.47,0.0,0.83562,0.00013,14.20753]
[1780283273681,33.98,73859.18,0.0,0.83621,0.00013,14.17525]
[1780283275618,33.98,73863.51,0.0,0.83675,0.00013,14.14582]
[1780283278639,33.98,73867.65,0.0,0.83726,0.00013,14.11764]
[1780283279012,33.98,73867.65,0.0,0.83726,0.00013,14.11764]
[1780283279063,33.98,73867.65,0.0,0.83726,0.00013,14.11764]
[1780283279221,33.98,73867.65,0.0,0.83726,0.00013,14.11764]
[1780283279646,33.98,73867.97,0.0,0.8373,0.00013,14.1155]
[1780283281660,33.98,73877.25,0.0,0.83847,0.00013,14.05138]
[1780283283674,33.98,73887.23,0.0,0.83971,0.00012,13.98255]
[1780283284929,33.98,73890.32,0.0,0.84009,0.00012,13.96138]
[1780283285952,33.98,73890.15,0.0,0.84006,0.00012,13.96283]
[1780283285973,33.98,73890.15,0.0,0.84006,0.00012,13.96283]
[1780283286003,33.98,73890.15,0.0,0.84006,0.00012,13.96283]
[1780283287702,33.99,73889.79,0.0,0.84001,0.00012,13.96585]
[1780283288382,33.99,73889.79,0.0,0.84001,0.00012,13.96585]
[1780283288471,33.99,73889.79,0.0,0.84001,0.00012,13.96585]
[1780283288709,33.99,73889.91,0.0,0.84002,0.00012,13.96528]
[1780283290722,33.99,73886.1,0.0,0.83954,0.00012,13.9922]
[1780283292738,33.99,73879.16,0.0,0.83866,0.00013,14.04069]
[1780283293745,33.99,73875.35,0.0,0.83818,0.00013,14.06722]
[1780283294722,33.99,73875.35,0.0,0.83818,0.00013,14.06722]
[1780283294775,33.99,73875.35,0.0,0.83818,0.00013,14.06722]
[1780283294977,33.99,73875.35,0.0,0.83818,0.00013,14.06722]
[1780283295074,33.99,73875.35,0.0,0.83818,0.00013,14.06732]
[1780283300794,33.99,73875.63,0.0,0.8382,0.00013,14.06597]
[1780283302685,33.99,73875.63,0.0,0.8382,0.00013,14.06597]
[1780283302721,33.99,73875.63,0.0,0.8382,0.00013,14.06597]
[1780283302808,33.99,73878.27,0.0,0.83853,0.00013,14.04788]
[1780283304822,33.99,73883.97,0.0,0.83924,0.00013,14.00862]
[1780283308199,33.99,73884.43,0.0,0.83929,0.00013,14.00575]
[1780283308223,33.99,73884.43,0.0,0.83929,0.00013,14.00575]
[1780283308351,33.99,73887.91,0.0,0.83973,0.00012,13.98179]
[1780283309857,33.99,73892.16,0.0,0.84025,0.00012,13.95273]
[1780283313173,34.0,73892.86,0.0,0.84036,0.00012,13.94399]
[1780283313217,34.0,73892.86,0.0,0.84036,0.00012,13.94399]
[1780283313269,34.0,73894.57,0.0,0.84057,0.00012,13.93237]
[1780283314601,34.0,73894.57,0.0,0.84057,0.00012,13.93237]
[1780283314610,34.0,73895.27,0.0,0.84065,0.00012,13.92799]
[1780283316474,34.0,73894.5,0.0,0.84056,0.00012,13.93333]
[1780283321039,34.0,73891.92,0.0,0.84022,0.00012,13.95222]
[1780283322957,34.0,73884.83,0.0,0.83932,0.00013,14.00192]
[1780283323964,34.0,73879.64,0.0,0.83867,0.00013,14.03799]
[1780283325979,34.0,73876.38,0.0,0.83826,0.00013,14.06072]
[1780283326987,34.0,73869.13,0.0,0.83735,0.00013,14.11092]
[1780283328007,34.0,73864.92,0.0,0.83681,0.00013,14.14028]
[1780283333039,34.0,73862.3,0.0,0.83647,0.00013,14.15902]
[1780283338073,34.01,73859.12,0.0,0.83606,0.00013,14.18154]
[1780283341095,34.01,73861.87,0.0,0.8364,0.00013,14.16297]
[1780283342101,34.01,73868.35,0.0,0.83721,0.00013,14.11824]
[1780283343109,34.01,73875.48,0.0,0.83811,0.00013,14.06906]
[1780283347137,34.01,73876.79,0.0,0.83827,0.00013,14.06036]
[1780283348144,34.01,73871.82,0.0,0.83764,0.00013,14.09486]
[1780283349151,34.01,73865.05,0.0,0.83679,0.00013,14.14177]
[1780283354186,34.01,73871.35,0.0,0.83758,0.00013,14.09809]
[1780283356200,34.01,73875.41,0.0,0.83809,0.00013,14.07011]
[1780283357207,34.01,73881.33,0.0,0.83883,0.00013,14.02921]
[1780283358214,34.01,73884.34,0.0,0.83921,0.00013,14.00851]
[1780283360228,34.01,73878.56,0.0,0.83848,0.00013,14.04888]
[1780283361235,34.01,73872.05,0.0,0.83766,0.00013,14.09406]
[1780283366270,34.01,73871.35,0.0,0.83756,0.00013,14.09918]
[1780283369293,34.01,73877.19,0.0,0.83829,0.00013,14.05896]
[1780283374331,34.01,73878.37,0.0,0.83847,0.00013,14.04706]
[1780283379372,34.01,73887.55,0.0,0.83961,0.00012,13.98408]
[1780283381386,34.02,73889.12,0.0,0.8398,0.00012,13.97352]
[1780283386421,34.02,73889.98,0.0,0.83989,0.00012,13.96859]
[1780283387428,34.02,73885.72,0.0,0.83935,0.00012,13.9983]
[1780283388435,34.02,73880.65,0.0,0.83871,0.00013,14.0336]
[1780283390449,34.02,73879.48,0.0,0.83856,0.00013,14.04197]
[1780283392463,34.02,73875.7,0.0,0.83808,0.00013,14.06833]
[1780283397498,34.02,73875.64,0.0,0.83807,0.00013,14.06909]
[1780283401526,34.02,73879.29,0.0,0.83852,0.00013,14.04412]
[1780283405554,34.02,73874.66,0.0,0.83793,0.00013,14.07658]
[1780283406561,34.02,73864.68,0.0,0.83667,0.00013,14.14573]
[1780283408575,34.02,73862.09,0.0,0.83634,0.00013,14.16402]
[1780283413610,34.03,73860.98,0.0,0.83618,0.00013,14.17273]
[1780283414617,34.03,73855.7,0.0,0.83551,0.00013,14.20955]
[1780283419652,34.03,73854.52,0.0,0.83533,0.00013,14.21914]
[1780283422673,34.03,73847.75,0.0,0.83446,0.00013,14.26648]
[1780283422975,34.03,73847.75,0.0,0.83446,0.00013,14.26648]
[1780283423680,34.04,73839.52,0.0,0.83339,0.00013,14.32424]
[1780283424687,34.04,73834.19,0.0,0.83271,0.00013,14.36105]
[1780283425694,34.05,73830.73,0.0,0.83217,0.00013,14.39029]
[1780283426339,34.05,73830.73,0.0,0.83217,0.00013,14.39029]
[1780283426343,34.05,73830.73,0.0,0.83217,0.00013,14.39029]
[1780283426702,34.05,73832.21,0.0,0.83235,0.00013,14.38053]
[1780283428477,34.06,73833.39,0.0,0.83242,0.00013,14.37708]
[1780283433751,34.08,73833.93,0.0,0.8324,0.00013,14.37602]
[1780283438786,34.09,73837.85,0.0,0.83286,0.00013,14.35129]
[1780283439793,34.1,73840.45,0.0,0.8331,0.00013,14.33826]
[1780283444828,34.16,73839.77,0.0,0.83258,0.00013,14.36689]
[1780283449863,34.18,73836.75,0.0,0.83209,0.00013,14.39377]
[1780283452884,34.19,73833.19,0.0,0.83155,0.00013,14.42287]
[1780283457922,34.2,73832.81,0.0,0.83146,0.00013,14.42723]
[1780283460941,34.2,73835.74,0.0,0.83182,0.00013,14.40809]
[1780283463962,34.2,73841.9,0.0,0.83259,0.00013,14.36667]
[1780283464969,34.2,73847.53,0.0,0.83331,0.00013,14.32819]
[1780283470007,34.2,73849.54,0.0,0.83354,0.00013,14.31565]
[1780283472024,34.21,73845.51,0.0,0.83302,0.00013,14.34386]
[1780283475045,34.21,73842.58,0.0,0.83263,0.00013,14.36466]
[1780283477060,34.21,73835.63,0.0,0.83174,0.00013,14.4128]
[1780283478066,34.21,73830.79,0.0,0.83111,0.00013,14.44653]
[1780283480080,34.21,73827.84,0.0,0.83071,0.00013,14.46771]
[1780283485117,34.22,73827.99,0.0,0.83069,0.00013,14.46882]
[1780283486124,34.22,73831.41,0.0,0.83113,0.00013,14.44561]
[1780283491159,34.22,73832.35,0.0,0.83126,0.00013,14.43633]
[1780283496194,34.23,73833.85,0.0,0.83142,0.00013,14.42758]
[1780283498207,34.23,73845.35,0.0,0.83288,0.00013,14.34926]
[1780283499215,34.23,73848.34,0.0,0.83326,0.00013,14.32894]
[1780283504250,34.23,73850.14,0.0,0.83346,0.00013,14.31788]
[1780283509285,34.24,73849.69,0.0,0.83338,0.00013,14.32224]
[1780283514320,34.24,73850.38,0.0,0.83345,0.00013,14.31875]
[1780283517344,34.24,73846.9,0.0,0.83299,0.00013,14.34341]
[1780283522378,34.24,73841.65,0.0,0.8323,0.00013,14.38055]
[1780283524393,34.25,73838.44,0.0,0.83188,0.00013,14.40291]
[1780283526407,34.25,73835.28,0.0,0.83147,0.00013,14.42523]
[1780283528421,34.25,73832.71,0.0,0.83113,0.00013,14.44344]
[1780283533456,34.25,73830.12,0.0,0.83076,0.00013,14.46289]
[1780283538491,34.26,73827.95,0.0,0.83046,0.00013,14.4792]
[1780283543526,34.26,73826.44,0.0,0.83023,0.00013,14.4915]
[1780283548561,34.27,73825.75,0.0,0.8301,0.00013,14.4982]
[1780283552589,34.27,73821.37,0.0,0.82955,0.00013,14.52546]
[1780283557624,34.28,73822.17,0.0,0.82962,0.00013,14.52176]
[1780283562659,34.28,73817.18,0.0,0.82894,0.00013,14.55761]
[1780283567694,34.28,73816.16,0.0,0.82878,0.00013,14.56609]
[1780283570714,34.29,73813.01,0.0,0.82836,0.00013,14.5885]
[1780283575750,34.29,73811.47,0.0,0.82814,0.00013,14.60031]
[1780283580786,34.29,73811.56,0.0,0.82812,0.00013,14.60119]
[1780283583807,34.3,73808.83,0.0,0.82775,0.00013,14.62061]
[1780283586828,34.3,73808.28,0.0,0.82767,0.00013,14.62505]
[1780283587835,34.3,73807.74,0.0,0.82759,0.00013,14.62896]
[1780283589849,34.3,73804.15,0.0,0.82712,0.00013,14.65393]
[1780283590856,34.3,73796.5,0.0,0.82612,0.00013,14.70636]
[1780283592870,34.3,73795.77,0.0,0.82602,0.00013,14.71158]
[1780283593877,34.3,73794.31,0.0,0.82582,0.00013,14.72186]
[1780283594884,34.3,73792.77,0.0,0.82561,0.00013,14.73268]
[1780283595891,34.3,73792.01,0.0,0.82551,0.00013,14.73816]
[1780283597905,34.31,73789.64,0.0,0.82519,0.00013,14.75491]
[1780283598894,34.31,73789.64,0.0,0.82519,0.00013,14.75491]
[1780283603947,34.31,73788.46,0.0,0.825,0.00013,14.76459]
[1780283608982,34.31,73789.02,0.0,0.82505,0.00013,14.76215]
[1780283618046,34.32,73788.93,0.0,0.82503,0.00013,14.76101]
[1780283619053,34.32,73791.0,0.0,0.82529,0.00013,14.74716]
[1780283624088,34.33,73791.18,0.0,0.82529,0.00013,14.74734]
[1780283625097,34.33,73792.96,0.0,0.82552,0.00013,14.73548]
[1780283630131,34.33,73793.55,0.0,0.82557,0.00013,14.7329]
[1780283633152,34.33,73796.11,0.0,0.82589,0.00013,14.71632]
[1780283635166,34.33,73794.99,0.0,0.82573,0.00013,14.72458]
[1780283638187,34.34,73794.47,0.0,0.82565,0.00013,14.72902]
[1780283641208,34.34,73795.34,0.0,0.82574,0.00013,14.72396]
[1780283643222,34.34,73791.49,0.0,0.82523,0.00013,14.7508]
[1780283644229,34.34,73790.31,0.0,0.82507,0.00013,14.7591]
[1780283646243,34.34,73789.49,0.0,0.82495,0.00013,14.76517]
[1780283648257,34.34,73788.04,0.0,0.82475,0.00013,14.77552]
[1780283649264,34.34,73787.21,0.0,0.82464,0.00013,14.7814]
[1780283651278,34.35,73783.07,0.0,0.82409,0.00013,14.81003]
[1780283652285,34.35,73781.84,0.0,0.82392,0.00013,14.81858]
[1780283656313,34.35,73779.56,0.0,0.82361,0.00013,14.83476]
[1780283657320,34.35,73778.33,0.0,0.82345,0.00013,14.84328]
[1780283659334,34.35,73779.11,0.0,0.82354,0.00013,14.83824]
[1780283660341,34.35,73778.35,0.0,0.82344,0.00013,14.84356]
[1780283661348,34.35,73780.81,0.0,0.82376,0.00013,14.82695]
[1780283662355,34.35,73781.96,0.0,0.82391,0.00013,14.81927]
[1780283664369,34.35,73779.83,0.0,0.82362,0.00013,14.83411]
[1780283666383,34.35,73778.41,0.0,0.82343,0.00013,14.84406]
[1780283667390,34.35,73779.39,0.0,0.82356,0.00013,14.83753]
[1780283669404,34.35,73775.67,0.0,0.82306,0.00013,14.86313]
[1780283676456,34.36,73775.2,0.0,0.82302,0.00013,14.86279]
[1780283681490,34.36,73775.48,0.0,0.82303,0.00013,14.8624]
[1780283682497,34.36,73783.33,0.0,0.82406,0.00013,14.80929]
[1780283683504,34.36,73786.34,0.0,0.82445,0.00013,14.78907]
[1780283688539,34.37,73786.59,0.0,0.82445,0.00013,14.78937]
[1780283693574,34.37,73786.11,0.0,0.82435,0.00013,14.7946]
[1780283699616,34.38,73786.18,0.0,0.82431,0.00013,14.79638]
[1780283702641,34.38,73791.84,0.0,0.82503,0.00013,14.75897]
[1780283703648,34.38,73803.73,0.0,0.82659,0.00013,14.67799]
[1780283704655,34.38,73795.62,0.0,0.82552,0.00013,14.73365]
[1780283705662,34.38,73791.11,0.0,0.82492,0.00013,14.7647]
[1780283706669,34.39,73793.13,0.0,0.82517,0.00013,14.75181]
[1780283707676,34.39,73794.52,0.0,0.82535,0.00013,14.74278]
[1780283708685,34.39,73793.45,0.0,0.8252,0.00013,14.7505]
[1780283711706,34.39,73796.63,0.0,0.82559,0.00013,14.73015]
[1780283712713,34.39,73799.04,0.0,0.8259,0.00013,14.71421]
[1780283713720,34.39,73799.41,0.0,0.82593,0.00013,14.71217]
[1780283714727,34.4,73800.8,0.0,0.82611,0.00013,14.70318]
[1780283715734,34.4,73801.5,0.0,0.82619,0.00013,14.69891]
[1780283716741,34.4,73800.71,0.0,0.82608,0.00013,14.70479]
[1780283720769,34.4,73800.36,0.0,0.82599,0.00013,14.70912]
[1780283722783,34.41,73801.25,0.0,0.82609,0.00013,14.70402]
[1780283723790,34.41,73801.56,0.0,0.82612,0.00013,14.7024]
[1780283725804,34.41,73805.14,0.0,0.82657,0.00013,14.67902]
[1780283726811,34.41,73806.8,0.0,0.82678,0.00013,14.66824]
[1780283728825,34.41,73806.42,0.0,0.82671,0.00013,14.67189]
[1780283729832,34.42,73805.25,0.0,0.82655,0.00013,14.68038]
[1780283730839,34.42,73804.77,0.0,0.82647,0.00013,14.68416]
[1780283733860,34.42,73805.74,0.0,0.82661,0.00013,14.67477]
[1780283735874,34.42,73805.58,0.0,0.82657,0.00013,14.6769]
[1780283736881,34.43,73805.86,0.0,0.8266,0.00013,14.67551]
[1780283737890,34.43,73807.6,0.0,0.82681,0.00013,14.66419]
[1780283738895,34.43,73807.74,0.0,0.82682,0.00013,14.66377]
[1780283741916,34.43,73807.68,0.0,0.82678,0.00013,14.66577]
[1780283743930,34.44,73809.89,0.0,0.82705,0.00013,14.65159]
[1780283744936,34.44,73807.78,0.0,0.82677,0.00013,14.66629]
[1780283746950,34.44,73810.23,0.0,0.82708,0.00013,14.65028]
[1780283747958,34.44,73816.05,0.0,0.82783,0.00013,14.61099]
[1780283754001,34.45,73817.92,0.0,0.82803,0.00013,14.60056]
[1780283759036,34.45,73819.92,0.0,0.82825,0.00013,14.58887]
[1780283761222,34.45,73819.96,0.0,0.82825,0.00013,14.58899]
[1780283763064,34.45,73825.32,0.0,0.82892,0.00013,14.55369]
[1780283765078,34.46,73820.82,0.0,0.82832,0.00013,14.58516]
[1780283768099,34.46,73812.54,0.0,0.82723,0.00013,14.64266]
[1780283769106,34.46,73808.93,0.0,0.82675,0.00013,14.6676]
[1780283771120,34.46,73811.19,0.0,0.82704,0.00013,14.65285]
[1780283776155,34.47,73810.62,0.0,0.82693,0.00013,14.65826]
[1780283778169,34.47,73807.97,0.0,0.82658,0.00013,14.67688]
[1780283783204,34.47,73807.7,0.0,0.82651,0.00013,14.6804]
[1780283785218,34.47,73807.79,0.0,0.82651,0.00013,14.68035]
[1780283787231,34.48,73806.74,0.0,0.82637,0.00013,14.68805]
[1780283788243,34.48,73802.55,0.0,0.82582,0.00013,14.71679]
[1780283789252,34.48,73790.94,0.0,0.8243,0.00013,14.79559]
[1780283790257,34.48,73784.64,0.0,0.82346,0.00013,14.83888]
[1780283791264,34.48,73779.62,0.0,0.82283,0.00013,14.86945]
[1780283793278,34.48,73778.18,0.0,0.82262,0.00013,14.87991]
[1780283798315,34.49,73775.1,0.0,0.82218,0.00013,14.90245]
[1780283800203,34.49,73775.1,0.0,0.82218,0.00013,14.90245]
[1780283800329,34.49,73771.12,0.0,0.82165,0.00013,14.93]
[1780283801336,34.49,73769.86,0.0,0.82148,0.00013,14.9388]
[1780283802915,34.49,73772.32,0.0,0.8218,0.00013,14.92241]
[1780283803350,34.49,73777.9,0.0,0.82253,0.00013,14.8849]
[1780283804431,34.49,73780.7,0.0,0.82289,0.00013,14.86627]
[1780283805364,34.49,73781.9,0.0,0.82304,0.00013,14.8585]
[1780283807378,34.5,73783.58,0.0,0.82325,0.00013,14.84785]
[1780283811407,34.5,73784.58,0.0,0.82335,0.00013,14.84257]
[1780283812414,34.5,73785.82,0.0,0.82351,0.00013,14.83455]
[1780283813421,34.5,73788.42,0.0,0.82384,0.00013,14.81732]
[1780283818456,34.51,73788.51,0.0,0.82381,0.00013,14.81874]
[1780283820469,34.51,73789.09,0.0,0.82387,0.00013,14.81561]
[1780283821477,34.51,73791.5,0.0,0.82418,0.00013,14.79967]
[1780283822484,34.51,73792.3,0.0,0.82428,0.00013,14.79467]
[1780283823491,34.51,73793.05,0.0,0.82437,0.00013,14.79001]
[1780283826512,34.52,73801.07,0.0,0.82539,0.00013,14.73691]
[1780283827519,34.52,73803.24,0.0,0.82567,0.00013,14.72269]
[1780283829533,34.52,73806.84,0.0,0.82612,0.00013,14.69896]
[1780283830540,34.52,73808.24,0.0,0.8263,0.00013,14.68968]
[1780283831547,34.52,73808.31,0.0,0.8263,0.00013,14.68943]
[1780283837589,34.52,73810.22,0.0,0.82653,0.00013,14.6779]
[1780283840610,34.53,73808.08,0.0,0.82623,0.00013,14.69313]
[1780283845645,34.53,73807.96,0.0,0.8262,0.00013,14.69505]
[1780283846567,34.53,73807.96,0.0,0.8262,0.00013,14.69505]
[1780283846652,34.53,73811.76,0.0,0.82669,0.00013,14.6695]
[1780283847660,34.53,73814.62,0.0,0.82705,0.00013,14.65035]
[1780283851694,34.53,73805.87,0.0,0.82593,0.00013,14.70648]
[1780283853212,34.53,73804.2,0.0,0.82571,0.00013,14.71799]
[1780283855722,34.54,73800.5,0.0,0.82522,0.00013,14.74362]
[1780283856729,34.54,73799.08,0.0,0.82503,0.00013,14.7534]
[1780283857736,34.54,73798.69,0.0,0.82498,0.00013,14.75619]
[1780283858743,34.54,73798.11,0.0,0.8249,0.00013,14.76026]
[1780283863778,34.54,73798.63,0.0,0.82496,0.00013,14.75746]
[1780283867807,34.54,73800.32,0.0,0.82516,0.00013,14.74665]
[1780283869821,34.54,73800.64,0.0,0.8252,0.00013,14.74484]
[1780283870828,34.54,73798.8,0.0,0.82496,0.00013,14.75749]
[1780283871835,34.54,73798.17,0.0,0.82487,0.00013,14.76193]
[1780283873848,34.54,73799.68,0.0,0.82506,0.00013,14.75203]
[1780283874856,34.54,73800.15,0.0,0.82512,0.00013,14.74903]
[1780283881904,34.55,73800.1,0.0,0.82509,0.00013,14.75065]
[1780283883497,34.55,73800.18,0.0,0.8251,0.00013,14.75028]
[1780283889961,34.55,73800.1,0.0,0.82506,0.00013,14.75198]
[1780283890968,34.55,73799.31,0.0,0.82496,0.00013,14.75748]
[1780283894000,34.55,73799.78,0.0,0.82501,0.00013,14.75472]
[1780283899036,34.56,73799.75,0.0,0.825,0.00013,14.75561]
[1780283900042,34.56,73798.73,0.0,0.82486,0.00013,14.76265]
[1780283901092,34.56,73786.7,0.0,0.82328,0.00013,14.84418]
[1780283901947,34.56,73786.7,0.0,0.82328,0.00013,14.84418]
[1780283902100,34.56,73757.66,0.0,0.81945,0.00013,15.04051]
[1780283902711,34.56,73757.66,0.0,0.81945,0.00013,15.04051]
[1780283903092,34.56,73743.54,0.0,0.81756,0.00013,15.13577]
[1780283904101,34.56,73733.23,0.0,0.81617,0.00013,15.20547]
[1780283905291,34.56,73733.23,0.0,0.81617,0.00013,15.20547]
[1780283905350,34.56,73716.34,0.0,0.81388,0.00014,15.31916]
[1780283905577,34.56,73716.34,0.0,0.81388,0.00014,15.31916]
[1780283905719,34.56,73716.34,0.0,0.81388,0.00014,15.31916]
[1780283906115,34.56,73708.96,0.0,0.81288,0.00014,15.36891]
[1780283908129,34.56,73710.18,0.0,0.81303,0.00014,15.36129]
[1780283909144,34.56,73716.15,0.0,0.81384,0.00014,15.32158]
[1780283910175,34.56,73727.22,0.0,0.81533,0.00013,15.2475]
[1780283912176,34.56,73733.89,0.0,0.81625,0.00013,15.19902]
[1780283913186,34.57,73737.93,0.0,0.81679,0.00013,15.17208]
[1780283914194,34.57,73749.51,0.0,0.81833,0.00013,15.09437]
[1780283915203,34.57,73755.12,0.0,0.81908,0.00013,15.05689]
[1780283916211,34.57,73747.79,0.0,0.81809,0.00013,15.10664]
[1780283917295,34.57,73747.79,0.0,0.81809,0.00013,15.10664]
[1780283917317,34.57,73740.27,0.0,0.81708,0.00013,15.15767]
[1780283918225,34.57,73735.32,0.0,0.81641,0.00013,15.19131]
[1780283920239,34.57,73733.5,0.0,0.81615,0.00013,15.20406]
[1780283921246,34.57,73726.7,0.0,0.81523,0.00013,15.24998]
[1780283922262,34.57,73723.89,0.0,0.81485,0.00014,15.26906]
[1780283923262,34.57,73720.1,0.0,0.81433,0.00014,15.29465]
[1780283923715,34.57,73720.1,0.0,0.81433,0.00014,15.29465]
[1780283923720,34.57,73720.1,0.0,0.81433,0.00014,15.29465]
[1780283924279,34.57,73730.46,0.0,0.81573,0.00013,15.22522]
[1780283924563,34.57,73730.46,0.0,0.81573,0.00013,15.22522]
[1780283925277,34.57,73751.85,0.0,0.81859,0.00013,15.08142]
[1780283926339,34.57,73751.85,0.0,0.81859,0.00013,15.08142]
[1780283926283,34.57,73757.68,0.0,0.81937,0.00013,15.04217]
[1780283927290,34.57,73757.04,0.0,0.81928,0.00013,15.0467]
[1780283928227,34.57,73757.04,0.0,0.81928,0.00013,15.0467]
[1780283929304,34.57,73765.99,0.0,0.82046,0.00013,14.98653]
[1780283931318,34.58,73761.4,0.0,0.81985,0.00013,15.01777]
[1780283932325,34.58,73754.79,0.0,0.81897,0.00013,15.06251]
[1780283934339,34.58,73753.45,0.0,0.81877,0.00013,15.07237]
[1780283936355,34.58,73748.21,0.0,0.81806,0.00013,15.1084]
[1780283940436,34.58,73746.35,0.0,0.81779,0.00013,15.12225]
[1780283940471,34.58,73746.35,0.0,0.81779,0.00013,15.12225]
[1780283940488,34.58,73746.35,0.0,0.81779,0.00013,15.12225]
[1780283942598,34.59,73748.41,0.0,0.81805,0.00013,15.10902]
[1780283942728,34.59,73748.41,0.0,0.81805,0.00013,15.10902]
[1780283946433,34.59,73759.3,0.0,0.81947,0.00013,15.03716]
[1780283947440,34.59,73768.17,0.0,0.82065,0.00013,14.97737]
[1780283948453,34.59,73778.6,0.0,0.82202,0.00013,14.9071]
[1780283949459,34.59,73784.85,0.0,0.82283,0.00013,14.86535]
[1780283953720,34.59,73784.4,0.0,0.82276,0.00013,14.86938]
[1780283953971,34.59,73784.4,0.0,0.82276,0.00013,14.86938]
[1780283954072,34.6,73788.11,0.0,0.82324,0.00013,14.84465]
[1780283959400,34.6,73789.58,0.0,0.8234,0.00013,14.83619]
[1780283959414,34.6,73789.58,0.0,0.8234,0.00013,14.83619]
[1780283959477,34.6,73789.58,0.0,0.8234,0.00013,14.83619]
[1780283960536,34.6,73801.07,0.0,0.82489,0.00013,14.75932]
[1780283961543,34.6,73805.67,0.0,0.82548,0.00013,14.72833]
[1780283965127,34.6,73807.14,0.0,0.82567,0.00013,14.71873]
[1780283965179,34.6,73807.14,0.0,0.82567,0.00013,14.71873]
[1780283965227,34.6,73807.14,0.0,0.82567,0.00013,14.71873]
[1780283968702,34.61,73803.26,0.0,0.82515,0.00013,14.74585]
[1780283969599,34.61,73806.88,0.0,0.82561,0.00013,14.7215]
[1780283970607,34.61,73813.12,0.0,0.82642,0.00013,14.67945]
[1780283973628,34.61,73820.21,0.0,0.82736,0.00013,14.62784]
[1780283974635,34.61,73824.86,0.0,0.82796,0.00013,14.59663]
[1780283977656,34.61,73830.13,0.0,0.82861,0.00013,14.56193]
[1780283980677,34.62,73832.84,0.0,0.82894,0.00013,14.54473]
[1780283981684,34.62,73839.62,0.0,0.82981,0.00013,14.49882]
[1780283982691,34.62,73850.7,0.0,0.83122,0.00013,14.42379]
[1780283983698,34.62,73851.97,0.0,0.83138,0.00013,14.41537]
[1780283986720,34.62,73842.33,0.0,0.83013,0.00013,14.48154]
[1780283987726,34.62,73836.32,0.0,0.82936,0.00013,14.52257]
[1780283988733,34.62,73828.42,0.0,0.82834,0.00013,14.57633]
[1780283989740,34.62,73819.54,0.0,0.82719,0.00013,14.63681]
[1780283991754,34.63,73817.97,0.0,0.82693,0.00013,14.65043]
[1780283992761,34.63,73813.42,0.0,0.82634,0.00013,14.68147]
[1780283993769,34.63,73816.69,0.0,0.82676,0.00013,14.65957]
[1780283996790,34.63,73820.64,0.0,0.82726,0.00013,14.63362]
[1780283997797,34.63,73824.51,0.0,0.82775,0.00013,14.60771]
[1780284002832,34.65,73825.63,0.0,0.82776,0.00013,14.60725]
[1780284004696,34.65,73825.8,0.0,0.82778,0.00013,14.6064]
[1780284004723,34.65,73825.8,0.0,0.82778,0.00013,14.6064]
[1780284004973,34.65,73825.8,0.0,0.82778,0.00013,14.6064]
[1780284010888,34.66,73826.34,0.0,0.82781,0.00013,14.60476]
[1780284014352,34.66,73826.79,0.0,0.82786,0.00013,14.60227]
[1780284014358,34.66,73826.79,0.0,0.82786,0.00013,14.60227]
[1780284014476,34.66,73826.79,0.0,0.82786,0.00013,14.60227]
[1780284015923,34.66,73820.72,0.0,0.82706,0.00013,14.64411]
[1780284017450,34.66,73820.72,0.0,0.82706,0.00013,14.64411]
[1780284017473,34.66,73820.72,0.0,0.82706,0.00013,14.64411]
[1780284017502,34.66,73820.72,0.0,0.82706,0.00013,14.64411]
[1780284019219,34.66,73822.5,0.0,0.82728,0.00013,14.63251]
[1780284019480,34.66,73822.5,0.0,0.82728,0.00013,14.63251]
[1780284019951,34.67,73825.63,0.0,0.82768,0.00013,14.61182]
[1780284024306,34.67,73825.72,0.0,0.82767,0.00013,14.61204]
[1780284024358,34.67,73825.72,0.0,0.82767,0.00013,14.61204]
[1780284024471,34.67,73825.72,0.0,0.82767,0.00013,14.61204]
[1780284030021,34.67,73824.56,0.0,0.82749,0.00013,14.62179]
[1780284032596,34.67,73824.32,0.0,0.82748,0.00013,14.61966]
[1780284032717,34.67,73824.32,0.0,0.82748,0.00013,14.61966]
[1780284032723,34.67,73824.32,0.0,0.82748,0.00013,14.61966]
[1780284038077,34.68,73822.96,0.0,0.82728,0.00013,14.63052]
[1780284039224,34.68,73822.96,0.0,0.82728,0.00013,14.63052]
[1780284039267,34.68,73822.96,0.0,0.82728,0.00013,14.63052]
[1780284039470,34.68,73822.96,0.0,0.82728,0.00013,14.63052]
[1780284041099,34.68,73819.91,0.0,0.82687,0.00013,14.65193]
[1780284043007,34.68,73819.37,0.0,0.8268,0.00013,14.65581]
[1780284043059,34.68,73819.37,0.0,0.8268,0.00013,14.65581]
[1780284043222,34.68,73819.37,0.0,0.8268,0.00013,14.65581]
[1780284044120,34.68,73824.83,0.0,0.82749,0.00013,14.61939]
[1780284045795,34.68,73825.07,0.0,0.82752,0.00013,14.61805]
[1780284045985,34.68,73825.07,0.0,0.82752,0.00013,14.61805]
[1780284047526,34.68,73823.52,0.0,0.82731,0.00013,14.6288]
[1780284047597,34.69,73823.2,0.0,0.82726,0.00013,14.6315]
[1780284047721,34.69,73823.2,0.0,0.82726,0.00013,14.6315]
[1780284048446,34.69,73823.2,0.0,0.82726,0.00013,14.6315]
[1780284048473,34.69,73823.2,0.0,0.82726,0.00013,14.6315]
[1780284049155,34.69,73829.39,0.0,0.82805,0.00013,14.58994]
[1780284050162,34.69,73834.88,0.0,0.82875,0.00013,14.55316]
[1780284052176,34.69,73840.3,0.0,0.82943,0.00013,14.51709]
[1780284053183,34.69,73844.33,0.0,0.82994,0.00013,14.49007]
[1780284058220,34.69,73838.64,0.0,0.82919,0.00013,14.52986]
[1780284061919,34.69,73837.23,0.0,0.829,0.00013,14.54]
[1780284061971,34.69,73837.23,0.0,0.829,0.00013,14.54]
[1780284062224,34.69,73837.23,0.0,0.829,0.00013,14.54]
[1780284068290,34.7,73838.74,0.0,0.82913,0.00013,14.53302]
[1780284074333,34.71,73839.11,0.0,0.82916,0.00013,14.53176]
[1780284080375,34.71,73838.93,0.0,0.82912,0.00013,14.53404]
[1780284081384,34.71,73828.84,0.0,0.82782,0.00013,14.60237]
[1780284082391,34.71,73825.71,0.0,0.82741,0.00013,14.62378]
[1780284085412,34.71,73833.39,0.0,0.82839,0.00013,14.57271]
[1780284086419,34.71,73835.77,0.0,0.82869,0.00013,14.55676]
[1780284088496,34.71,73835.99,0.0,0.82871,0.00013,14.55543]
[1780284088548,34.71,73835.99,0.0,0.82871,0.00013,14.55543]
[1780284088724,34.71,73836.03,0.0,0.82871,0.00013,14.55531]
[1780284094475,34.72,73834.72,0.0,0.82857,0.00013,14.56074]
[1780284098948,34.72,73835.21,0.0,0.82862,0.00013,14.558]
[1780284098973,34.72,73835.21,0.0,0.82862,0.00013,14.558]
[1780284098997,34.72,73835.21,0.0,0.82862,0.00013,14.558]
[1780284099510,34.72,73823.16,0.0,0.82707,0.00013,14.63951]
[1780284099782,34.72,73823.16,0.0,0.82707,0.00013,14.63951]
[1780284099977,34.72,73823.16,0.0,0.82707,0.00013,14.63951]
[1780284100517,34.72,73817.11,0.0,0.82628,0.00013,14.68065]
[1780284101524,34.72,73816.55,0.0,0.82621,0.00013,14.68464]
[1780284104267,34.72,73816.54,0.0,0.8262,0.00013,14.68487]
[1780284104273,34.72,73816.54,0.0,0.8262,0.00013,14.68487]
[1780284104473,34.72,73816.54,0.0,0.8262,0.00013,14.68487]
[1780284109581,34.72,73814.89,0.0,0.82597,0.00013,14.69708]
[1780284112711,34.73,73815.44,0.0,0.82603,0.00013,14.69387]
[1780284112729,34.73,73815.44,0.0,0.82603,0.00013,14.69387]
[1780284112763,34.73,73815.44,0.0,0.82603,0.00013,14.69387]
[1780284118644,34.73,73815.62,0.0,0.82603,0.00013,14.69395]
[1780284123679,34.73,73815.39,0.0,0.82598,0.00013,14.69648]
[1780284125576,34.73,73815.39,0.0,0.82598,0.00013,14.69648]
[1780284125777,34.73,73815.44,0.0,0.82599,0.00013,14.69634]
[1780284125871,34.73,73820.99,0.0,0.8267,0.00013,14.65912]
[1780284126700,34.73,73824.03,0.0,0.82708,0.00013,14.63887]
[1780284131403,34.74,73825.51,0.0,0.82726,0.00013,14.62975]
[1780284131453,34.74,73825.51,0.0,0.82726,0.00013,14.62975]
[1780284131472,34.74,73825.51,0.0,0.82726,0.00013,14.62975]
[1780284135763,34.74,73821.94,0.0,0.82677,0.00013,14.65555]
[1780284138784,34.74,73818.14,0.0,0.82626,0.00013,14.68186]
[1780284141288,34.74,73817.62,0.0,0.82619,0.00013,14.68557]
[1780284141413,34.74,73817.62,0.0,0.82619,0.00013,14.68557]
[1780284141471,34.74,73817.62,0.0,0.82619,0.00013,14.68557]
[1780284146840,34.75,73817.52,0.0,0.82615,0.00013,14.68767]
[1780284148854,34.75,73815.0,0.0,0.82582,0.00013,14.70506]
[1780284149861,34.75,73818.12,0.0,0.82622,0.00013,14.68422]
[1780284150868,34.75,73824.08,0.0,0.82699,0.00013,14.64426]
[1780284151875,34.75,73828.05,0.0,0.82753,0.00013,14.61344]
[1780284153822,34.75,73830.2,0.0,0.8278,0.00013,14.59924]
[1780284153874,34.75,73830.2,0.0,0.8278,0.00013,14.59924]
[1780284153972,34.75,73830.2,0.0,0.8278,0.00013,14.59924]
[1780284157917,34.75,73849.35,0.0,0.83021,0.00013,14.47161]
[1780284158924,34.76,73856.85,0.0,0.83116,0.00013,14.42108]
[1780284163959,34.76,73857.04,0.0,0.83117,0.00013,14.42074]
[1780284165973,34.76,73860.2,0.0,0.83156,0.00013,14.39974]
[1780284167986,34.76,73863.21,0.0,0.83194,0.00013,14.37983]
[1780284173022,34.76,73862.92,0.0,0.83188,0.00013,14.38287]
[1780284173808,34.76,73862.92,0.0,0.83188,0.00013,14.38287]
[1780284173946,34.76,73862.92,0.0,0.83188,0.00013,14.38287]
[1780284174030,34.76,73870.83,0.0,0.83287,0.00013,14.32963]
[1780284175037,34.76,73876.52,0.0,0.83358,0.00013,14.29146]
[1780284177418,34.77,73876.51,0.0,0.83358,0.00013,14.29186]
[1780284177461,34.77,73876.51,0.0,0.83358,0.00013,14.29186]
[1780284177470,34.77,73876.51,0.0,0.83358,0.00013,14.29186]
[1780284183093,34.77,73880.91,0.0,0.83409,0.00013,14.26444]
[1780284187314,34.77,73881.57,0.0,0.83415,0.00013,14.26108]
[1780284187319,34.77,73881.57,0.0,0.83415,0.00013,14.26108]
[1780284187471,34.77,73881.57,0.0,0.83415,0.00013,14.26108]
[1780284190249,34.78,73881.56,0.0,0.83413,0.00013,14.2622]
[1780284190301,34.78,73881.56,0.0,0.83413,0.00013,14.2622]
[1780284190472,34.78,73881.56,0.0,0.83413,0.00013,14.2622]
[1780284190574,34.78,73881.56,0.0,0.83412,0.00013,14.26254]
[1780284194220,34.78,73881.6,0.0,0.83411,0.00013,14.26326]
[1780284200212,34.79,73881.57,0.0,0.83406,0.00013,14.26576]
[1780284202870,34.79,73881.56,0.0,0.83406,0.00013,14.26614]
[1780284202921,34.79,73881.56,0.0,0.83406,0.00013,14.26614]
[1780284202977,34.79,73881.56,0.0,0.83406,0.00013,14.26614]
[1780284204746,34.79,73881.59,0.0,0.83404,0.00013,14.2669]
[1780284204783,34.79,73881.59,0.0,0.83404,0.00013,14.2669]
[1780284204977,34.79,73881.59,0.0,0.83404,0.00013,14.2669]
[1780284205493,34.79,73882.1,0.0,0.8341,0.00013,14.26376]
[1780284209556,34.79,73881.87,0.0,0.83406,0.00013,14.26594]
[1780284209596,34.79,73871.31,0.0,0.83273,0.00013,14.33788]
[1780284210226,34.79,73871.31,0.0,0.83273,0.00013,14.33788]
[1780284210282,34.79,73863.37,0.0,0.83172,0.00013,14.39172]
[1780284215317,34.8,73863.42,0.0,0.83175,0.00013,14.38791]
[1780284217288,34.8,73863.84,0.0,0.8318,0.00013,14.38526]
[1780284217293,34.8,73863.84,0.0,0.8318,0.00013,14.38526]
[1780284217469,34.8,73863.84,0.0,0.8318,0.00013,14.38526]
[1780284218279,34.8,73863.79,0.0,0.83179,0.00013,14.38578]
[1780284218331,34.8,73863.79,0.0,0.83179,0.00013,14.38578]
[1780284218469,34.8,73863.79,0.0,0.83179,0.00013,14.38578]
[1780284218570,34.8,73862.98,0.0,0.83168,0.00013,14.39143]
[1780284224381,34.8,73861.29,0.0,0.83145,0.00013,14.40394]
[1780284225388,34.8,73852.96,0.0,0.83039,0.00013,14.4603]
[1780284227403,34.8,73850.12,0.0,0.83002,0.00013,14.47988]
[1780284229905,34.8,73849.9,0.0,0.82999,0.00013,14.48176]
[1780284229957,34.8,73849.9,0.0,0.82999,0.00013,14.48176]
[1780284229973,34.8,73849.9,0.0,0.82999,0.00013,14.48176]
[1780284232485,34.81,73849.13,0.0,0.82988,0.00013,14.48736]
[1780284232536,34.81,73849.13,0.0,0.82988,0.00013,14.48736]
[1780284232722,34.81,73849.13,0.0,0.82988,0.00013,14.48736]
[1780284232755,34.81,73849.21,0.0,0.82989,0.00013,14.48703]
[1780284238480,34.81,73844.79,0.0,0.8293,0.00013,14.51807]
[1780284240494,34.81,73840.86,0.0,0.8288,0.00013,14.54485]
[1780284242658,34.81,73840.33,0.0,0.82873,0.00013,14.54855]
[1780284242709,34.81,73840.33,0.0,0.82873,0.00013,14.54855]
[1780284242720,34.81,73840.33,0.0,0.82873,0.00013,14.54855]
[1780284246942,34.81,73840.23,0.0,0.8287,0.00013,14.5498]
[1780284246971,34.81,73840.23,0.0,0.8287,0.00013,14.5498]
[1780284247544,34.81,73839.9,0.0,0.82866,0.00013,14.55214]
[1780284252580,34.81,73838.24,0.0,0.82844,0.00013,14.56379]
[1780284256311,34.81,73838.05,0.0,0.82841,0.00013,14.5653]
[1780284256422,34.81,73838.05,0.0,0.82841,0.00013,14.5653]
[1780284256470,34.81,73838.05,0.0,0.82841,0.00013,14.5653]
[1780284259092,34.81,73839.57,0.0,0.8286,0.00013,14.55528]
[1780284259144,34.81,73839.57,0.0,0.8286,0.00013,14.55528]
[1780284259221,34.81,73839.57,0.0,0.8286,0.00013,14.55528]
[1780284259629,34.82,73839.77,0.0,0.82863,0.00013,14.554]
[1780284264664,34.82,73839.97,0.0,0.82864,0.00013,14.55304]
[1780284268262,34.82,73839.73,0.0,0.82861,0.00013,14.55487]
[1780284268306,34.82,73839.73,0.0,0.82861,0.00013,14.55487]
[1780284268471,34.82,73839.73,0.0,0.82861,0.00013,14.55487]
[1780284270565,34.82,73839.73,0.0,0.82861,0.00013,14.55493]
[1780284270667,34.82,73839.73,0.0,0.82861,0.00013,14.55493]
[1780284270721,34.82,73839.73,0.0,0.82861,0.00013,14.55493]
[1780284270769,34.82,73839.79,0.0,0.82861,0.00013,14.55467]
[1780284272734,34.82,73848.42,0.0,0.82975,0.00013,14.49235]
[1780284273694,34.82,73848.42,0.0,0.82975,0.00013,14.49235]
[1780284273725,34.82,73848.42,0.0,0.82975,0.00013,14.49235]
[1780284277888,34.82,73850.79,0.0,0.83004,0.00013,14.47696]
[1780284277899,34.82,73850.79,0.0,0.83004,0.00013,14.47696]
[1780284277982,34.82,73850.79,0.0,0.83004,0.00013,14.47696]
[1780284278240,34.82,73850.79,0.0,0.83004,0.00013,14.47696]
[1780284278735,34.82,73850.79,0.0,0.83004,0.00013,14.47696]
[1780284278836,34.82,73854.63,0.0,0.83052,0.00013,14.4516]
[1780284278970,34.82,73854.63,0.0,0.83052,0.00013,14.4516]
[1780284284818,34.82,73854.37,0.0,0.83046,0.00013,14.45456]
[1780284287971,34.83,73852.82,0.0,0.83026,0.00013,14.46538]
[1780284287990,34.83,73852.82,0.0,0.83026,0.00013,14.46538]
[1780284288227,34.83,73852.82,0.0,0.83026,0.00013,14.46538]
[1780284289741,34.83,73852.82,0.0,0.83025,0.00013,14.46556]
[1780284289794,34.83,73852.82,0.0,0.83025,0.00013,14.46556]
[1780284289853,34.83,73852.79,0.0,0.83024,0.00013,14.46612]
[1780284289973,34.83,73852.79,0.0,0.83024,0.00013,14.46612]
[1780284295895,34.83,73853.02,0.0,0.83025,0.00013,14.46564]
[1780284300651,34.83,73852.97,0.0,0.83024,0.00013,14.4665]
[1780284300703,34.83,73852.97,0.0,0.83024,0.00013,14.4665]
[1780284300720,34.83,73852.97,0.0,0.83024,0.00013,14.4665]
[1780284301609,34.83,73852.97,0.0,0.83023,0.00013,14.46668]
[1780284301658,34.83,73852.97,0.0,0.83023,0.00013,14.46668]
[1780284301721,34.83,73852.97,0.0,0.83023,0.00013,14.46668]
[1780284301822,34.83,73853.48,0.0,0.8303,0.00013,14.46342]
[1780284302628,34.83,73853.48,0.0,0.8303,0.00013,14.46342]
[1780284302729,34.83,73853.48,0.0,0.8303,0.00013,14.46342]
[1780284302786,34.83,73855.92,0.0,0.8306,0.00013,14.44716]
[1780284302944,34.83,73847.01,0.0,0.82947,0.00013,14.50737]
[1780284304603,34.83,73847.01,0.0,0.82947,0.00013,14.50737]
[1780284304655,34.83,73847.01,0.0,0.82947,0.00013,14.50737]
[1780284304721,34.83,73847.01,0.0,0.82947,0.00013,14.50737]
[1780284304818,34.83,73838.3,0.0,0.82835,0.00013,14.56612]
[1780284305966,34.83,73837.58,0.0,0.82826,0.00013,14.57104]
[1780284311001,34.83,73839.41,0.0,0.82849,0.00013,14.5589]
[1780284316037,34.83,73840.19,0.0,0.82859,0.00013,14.55395]
[1780284319058,34.84,73835.94,0.0,0.82804,0.00013,14.58271]
[1780284322984,34.84,73837.82,0.0,0.82828,0.00013,14.57016]
[1780284323029,34.84,73837.82,0.0,0.82828,0.00013,14.57016]
[1780284323220,34.84,73837.82,0.0,0.82828,0.00013,14.57016]
[1780284325878,34.84,73837.98,0.0,0.8283,0.00013,14.56917]
[1780284325943,34.84,73837.76,0.0,0.82827,0.00013,14.57069]
[1780284325996,34.84,73837.76,0.0,0.82827,0.00013,14.57069]
[1780284326045,34.84,73837.76,0.0,0.82827,0.00013,14.57073]
[1780284327682,34.84,73837.76,0.0,0.82827,0.00013,14.57073]
[1780284327719,34.84,73837.76,0.0,0.82827,0.00013,14.57073]
[1780284327783,34.84,73837.86,0.0,0.82828,0.00013,14.5701]
[1780284333156,34.84,73838.12,0.0,0.82834,0.00013,14.5643]
[1780284337787,34.84,73838.1,0.0,0.82834,0.00013,14.5646]
[1780284337836,34.84,73838.1,0.0,0.82834,0.00013,14.5646]
[1780284337972,34.84,73838.1,0.0,0.82834,0.00013,14.56471]
[1780284339199,34.84,73827.52,0.0,0.82698,0.00013,14.63616]
[1780284340206,34.84,73824.69,0.0,0.82661,0.00013,14.65537]
[1780284341163,34.84,73824.69,0.0,0.82661,0.00013,14.65537]
[1780284344946,34.84,73823.05,0.0,0.82639,0.00013,14.66686]
[1780284344973,34.84,73823.05,0.0,0.82639,0.00013,14.66686]
[1780284345005,34.84,73823.05,0.0,0.82639,0.00013,14.66686]
[1780284345240,34.84,73820.95,0.0,0.82611,0.00013,14.68129]
[1780284348568,34.84,73821.07,0.0,0.82612,0.00013,14.68078]
[1780284348619,34.84,73821.07,0.0,0.82612,0.00013,14.68078]
[1780284348719,34.84,73821.07,0.0,0.82612,0.00013,14.68078]
[1780284348738,34.84,73820.11,0.0,0.826,0.00013,14.68737]
[1780284350276,34.84,73810.72,0.0,0.82478,0.00013,14.75071]
[1780284352290,34.84,73806.01,0.0,0.82417,0.00013,14.78242]
[1780284357494,34.84,73805.42,0.0,0.82409,0.00013,14.78645]
[1780284357546,34.84,73805.42,0.0,0.82409,0.00013,14.78645]
[1780284357723,34.84,73805.42,0.0,0.82409,0.00013,14.78645]
[1780284357820,34.84,73805.42,0.0,0.82409,0.00013,14.78648]
[1780284360346,34.84,73798.69,0.0,0.82321,0.00013,14.83187]
[1780284365383,34.85,73801.81,0.0,0.8236,0.00013,14.81174]
[1780284366478,34.85,73801.81,0.0,0.8236,0.00013,14.81174]
[1780284366530,34.85,73801.81,0.0,0.8236,0.00013,14.81174]
[1780284366724,34.85,73801.81,0.0,0.8236,0.00013,14.81174]
[1780284366775,34.85,73801.73,0.0,0.82358,0.00013,14.81245]
[1780284370417,34.85,73797.32,0.0,0.823,0.00013,14.84273]
[1780284373438,34.85,73792.15,0.0,0.82232,0.00013,14.87777]
[1780284376861,34.85,73790.65,0.0,0.82211,0.00013,14.88838]
[1780284376913,34.85,73790.65,0.0,0.82211,0.00013,14.88838]
[1780284376900,34.85,73790.38,0.0,0.82207,0.00013,14.89046]
[1780284377465,34.85,73790.6,0.0,0.82209,0.00013,14.88926]
[1780284382501,34.86,73788.11,0.0,0.82174,0.00013,14.90726]
[1780284386100,34.86,73786.91,0.0,0.82157,0.00013,14.91606]
[1780284386141,34.86,73786.91,0.0,0.82157,0.00013,14.91606]
[1780284386222,34.86,73786.91,0.0,0.82157,0.00013,14.91606]
[1780284386529,34.86,73786.78,0.0,0.82155,0.00013,14.91718]
[1780284388543,34.86,73795.6,0.0,0.82269,0.00013,14.8586]
[1780284389043,34.86,73795.6,0.0,0.82269,0.00013,14.8586]
[1780284389221,34.86,73795.6,0.0,0.82269,0.00013,14.8586]
[1780284389550,34.86,73797.9,0.0,0.82298,0.00013,14.84352]
[1780284394586,34.87,73798.48,0.0,0.82307,0.00013,14.837]
[1780284395983,34.87,73798.48,0.0,0.82307,0.00013,14.837]
[1780284396026,34.87,73798.07,0.0,0.82301,0.00013,14.84007]
[1780284396224,34.87,73798.07,0.0,0.82301,0.00013,14.84007]
[1780284396599,34.87,73798.26,0.0,0.82302,0.00013,14.83911]
[1780284402642,34.87,73798.26,0.0,0.82299,0.00013,14.84102]
[1780284408684,34.88,73798.3,0.0,0.82296,0.00013,14.8426]
[1780284411707,34.88,73805.51,0.0,0.82389,0.00013,14.7949]
[1780284413898,34.88,73808.6,0.0,0.82429,0.00013,14.77423]
[1780284413915,34.88,73808.6,0.0,0.82429,0.00013,14.77423]
[1780284413972,34.88,73808.6,0.0,0.82429,0.00013,14.77423]
[1780284414000,34.88,73809.12,0.0,0.82435,0.00013,14.77087]
[1780284416742,34.88,73814.58,0.0,0.82505,0.00013,14.73441]
[1780284418756,34.88,73818.75,0.0,0.82559,0.00013,14.70669]
[1780284420770,34.88,73825.93,0.0,0.82651,0.00013,14.65879]
[1780284421777,34.88,73830.76,0.0,0.82712,0.00013,14.62657]
[1780284422264,34.88,73830.76,0.0,0.82712,0.00013,14.62657]
[1780284422320,34.88,73830.76,0.0,0.82712,0.00013,14.62657]
[1780284422970,34.88,73830.76,0.0,0.82712,0.00013,14.62657]
[1780284424512,34.89,73833.64,0.0,0.82748,0.00013,14.60773]
[1780284424542,34.89,73833.64,0.0,0.82748,0.00013,14.60773]
[1780284424720,34.89,73833.64,0.0,0.82748,0.00013,14.60773]
[1780284424798,34.89,73833.72,0.0,0.82749,0.00013,14.60745]
[1780284426812,34.89,73837.6,0.0,0.82797,0.00013,14.58194]
[1780284431847,34.89,73835.86,0.0,0.82773,0.00013,14.59506]
[1780284436882,34.9,73836.47,0.0,0.82778,0.00013,14.59232]
[1780284437143,34.9,73836.47,0.0,0.82778,0.00013,14.59232]
[1780284437195,34.9,73836.47,0.0,0.82778,0.00013,14.59232]
[1780284437224,34.9,73836.47,0.0,0.82778,0.00013,14.59232]
[1780284437889,34.9,73836.42,0.0,0.82777,0.00013,14.59293]
[1780284443940,34.9,73835.95,0.0,0.82768,0.00013,14.59762]
[1780284444947,34.9,73825.68,0.0,0.82636,0.00013,14.66678]
[1780284445980,34.9,73825.68,0.0,0.82636,0.00013,14.66678]
[1780284446032,34.9,73825.68,0.0,0.82636,0.00013,14.66678]
[1780284446221,34.9,73824.35,0.0,0.82618,0.00013,14.67593]
[1780284446961,34.9,73824.12,0.0,0.82615,0.00013,14.67761]
[1780284451996,34.9,73823.44,0.0,0.82609,0.00013,14.6785]
[1780284452552,34.9,73823.44,0.0,0.82609,0.00013,14.6785]
[1780284452595,34.9,73823.44,0.0,0.82609,0.00013,14.6785]
[1780284452721,34.9,73823.44,0.0,0.82609,0.00013,14.6785]
[1780284453003,34.9,73823.13,0.0,0.82604,0.00013,14.68072]
[1780284458038,34.91,73823.13,0.0,0.82603,0.00013,14.68137]
[1780284459203,34.91,73824.67,0.0,0.82623,0.00013,14.67116]
[1780284459221,34.91,73824.67,0.0,0.82623,0.00013,14.67116]
[1780284460053,34.91,73825.04,0.0,0.82627,0.00013,14.66881]
[1780284465085,34.91,73826.41,0.0,0.82644,0.00013,14.66034]
[1780284467820,34.91,73824.34,0.0,0.82616,0.00013,14.67452]
[1780284467972,34.91,73824.34,0.0,0.82616,0.00013,14.67452]
[1780284468026,34.91,73824.3,0.0,0.82615,0.00013,14.67506]
[1780284473144,34.91,73824.09,0.0,0.82612,0.00013,14.67714]
[1780284475227,34.91,73823.99,0.0,0.8261,0.00013,14.67794]
[1780284476221,34.91,73823.99,0.0,0.8261,0.00013,14.67807]
[1780284476321,34.91,73824.02,0.0,0.8261,0.00013,14.678]
[1780284483044,34.91,73824.52,0.0,0.82615,0.00013,14.67534]
[1780284483096,34.92,73824.62,0.0,0.82616,0.00013,14.67482]
[1780284483214,34.92,73825.18,0.0,0.82623,0.00013,14.6712]
[1780284484221,34.92,73825.18,0.0,0.82623,0.00013,14.6712]
[1780284484323,34.92,73825.05,0.0,0.82621,0.00013,14.67222]
[1780284490263,34.92,73824.28,0.0,0.8261,0.00013,14.67786]
[1780284492357,34.92,73824.66,0.0,0.82615,0.00013,14.67526]
[1780284493374,34.92,73825.05,0.0,0.8262,0.00013,14.67259]
[1780284493426,34.92,73825.05,0.0,0.8262,0.00013,14.67259]
[1780284493476,34.92,73825.9,0.0,0.82631,0.00013,14.66685]
[1780284494220,34.92,73825.9,0.0,0.82631,0.00013,14.66685]
[1780284494320,34.92,73825.9,0.0,0.82631,0.00013,14.66681]
[1780284502347,34.92,73827.24,0.0,0.82649,0.00013,14.65753]
[1780284510403,34.92,73827.11,0.0,0.82648,0.00013,14.65812]
[1780284513424,34.91,73823.46,0.0,0.82605,0.00013,14.67816]
[1780284514258,34.91,73823.46,0.0,0.82605,0.00013,14.67816]
[1780284519466,34.91,73821.43,0.0,0.8258,0.00013,14.69143]
[1780284531550,34.91,73820.79,0.0,0.82573,0.00013,14.69496]
[1780284536585,34.91,73817.38,0.0,0.82529,0.00013,14.71756]
[1780284541620,34.91,73824.72,0.0,0.82624,0.00013,14.66804]
[1780284542627,34.91,73829.95,0.0,0.82692,0.00013,14.63295]
[1780284543634,34.91,73832.6,0.0,0.82725,0.00013,14.61521]
[1780284547679,34.91,73829.84,0.0,0.8269,0.00013,14.63396]
[1780284552714,34.91,73830.7,0.0,0.82699,0.00013,14.62928]
[1780284557749,34.92,73832.44,0.0,0.82719,0.00013,14.61876]
[1780284562784,34.92,73832.59,0.0,0.82719,0.00013,14.61889]
[1780284567820,34.92,73833.44,0.0,0.82727,0.00013,14.61432]
[1780284572855,34.93,73831.67,0.0,0.82706,0.00013,14.62299]
[1780284575876,34.93,73829.14,0.0,0.82673,0.00013,14.64055]
[1780284580911,34.93,73828.0,0.0,0.82657,0.00013,14.64908]
[1780284584943,34.93,73824.37,0.0,0.82609,0.00013,14.67408]
[1780284589978,34.93,73822.51,0.0,0.82584,0.00013,14.68715]
[1780284595016,34.94,73823.85,0.0,0.826,0.00013,14.67869]
[1780284600049,34.94,73823.15,0.0,0.8259,0.00013,14.6839]
[1780284605085,34.94,73826.75,0.0,0.82635,0.00013,14.66024]
[1780284609113,34.94,73833.07,0.0,0.82715,0.00013,14.61836]
[1780284610121,34.94,73835.86,0.0,0.82751,0.00013,14.5996]
[1780284613143,34.94,73838.64,0.0,0.82787,0.00013,14.581]
[1780284614151,34.94,73835.06,0.0,0.82741,0.00013,14.60505]
[1780284615158,34.94,73832.5,0.0,0.82708,0.00013,14.62225]
[1780284620192,34.94,73832.44,0.0,0.82707,0.00013,14.62258]
[1780284622206,34.94,73839.02,0.0,0.82792,0.00013,14.57838]
[1780284627241,34.94,73843.52,0.0,0.82849,0.00013,14.54837]
[1780284632276,34.94,73843.8,0.0,0.82855,0.00013,14.54252]
[1780284633283,34.94,73859.54,0.0,0.83055,0.00013,14.43685]
[1780284634290,34.94,73867.79,0.0,0.83159,0.00013,14.38135]
[1780284635297,34.94,73868.34,0.0,0.83166,0.00013,14.37785]
[1780284640332,34.94,73867.97,0.0,0.8316,0.00013,14.38101]
[1780284643694,34.94,73869.99,0.0,0.83185,0.00013,14.36773]
[1780284646591,34.95,73872.59,0.0,0.83216,0.00013,14.35095]
[1780284652418,34.95,73871.88,0.0,0.83206,0.00013,14.35672]
[1780284657453,34.95,73871.97,0.0,0.83205,0.00013,14.35694]
[1780284662488,34.95,73872.16,0.0,0.83206,0.00013,14.35649]
[1780284666516,34.95,73867.76,0.0,0.8315,0.00013,14.38674]
[1780284668530,34.96,73863.37,0.0,0.83094,0.00013,14.41648]
[1780284669537,34.96,73858.23,0.0,0.83029,0.00013,14.45109]
[1780284674572,34.96,73861.96,0.0,0.83075,0.00013,14.4263]
[1780284676586,34.96,73864.58,0.0,0.83108,0.00013,14.4089]
[1780284681621,34.96,73864.97,0.0,0.83112,0.00013,14.40684]
[1780284686656,34.96,73859.62,0.0,0.83043,0.00013,14.44336]
[1780284687663,34.96,73866.23,0.0,0.83127,0.00013,14.39906]
[1780284692698,34.96,73867.72,0.0,0.83148,0.00013,14.38542]
[1780284694712,34.96,73874.42,0.0,0.83231,0.00013,14.3407]
[1780284695719,34.96,73880.01,0.0,0.83302,0.00013,14.30316]
[1780284696726,34.96,73882.66,0.0,0.83335,0.00012,14.28541]
[1780284699747,34.96,73885.25,0.0,0.83366,0.00012,14.26827]
[1780284701761,34.96,73876.0,0.0,0.8325,0.00013,14.3306]
[1780284703775,34.97,73873.25,0.0,0.83215,0.00013,14.3494]
[1780284704782,34.97,73870.61,0.0,0.83182,0.00013,14.36727]
[1780284709817,34.97,73870.97,0.0,0.83185,0.00013,14.36564]
[1780284713845,34.97,73868.21,0.0,0.8315,0.00013,14.38434]
[1780284714852,34.97,73865.57,0.0,0.83116,0.00013,14.40221]
[1780284719887,34.97,73863.41,0.0,0.83088,0.00013,14.41737]
[1780284720893,34.97,73867.54,0.0,0.8314,0.00013,14.38959]
[1780284722908,34.97,73870.05,0.0,0.83171,0.00013,14.37306]
[1780284727943,34.97,73870.35,0.0,0.83173,0.00013,14.37185]
[1780284733987,34.98,73870.4,0.0,0.83172,0.00013,14.37245]
[1780284739022,34.98,73870.92,0.0,0.83177,0.00013,14.36979]
[1780284743050,34.98,73874.55,0.0,0.83223,0.00013,14.3456]
[1780284744057,34.98,73878.4,0.0,0.83271,0.00013,14.31983]
[1780284749092,34.98,73878.29,0.0,0.83268,0.00013,14.32117]
[1780284753120,34.98,73881.02,0.0,0.83306,0.00013,14.29887]
[1780284758157,34.98,73880.71,0.0,0.83301,0.00013,14.30147]
[1780284762185,34.98,73878.08,0.0,0.83267,0.00013,14.31951]
[1780284764199,34.98,73873.99,0.0,0.83216,0.00013,14.34706]
[1780284769234,34.98,73873.66,0.0,0.83211,0.00013,14.34938]
[1780284774269,34.98,73874.28,0.0,0.83219,0.00013,14.34531]
[1780284780311,34.99,73875.52,0.0,0.83234,0.00013,14.3372]
[1780284785347,34.99,73876.66,0.0,0.83248,0.00013,14.32971]
[1780284787361,34.99,73874.07,0.0,0.83215,0.00013,14.34718]
[1780284792396,34.99,73874.21,0.0,0.83217,0.00013,14.34635]
[1780284797431,34.99,73872.86,0.0,0.832,0.00013,14.35546]
[1780284799932,34.99,73867.11,0.0,0.83127,0.00013,14.39423]
[1780284800453,34.99,73862.74,0.0,0.83072,0.00013,14.42368]
[1780284803474,34.99,73869.82,0.0,0.83161,0.00013,14.37632]
[1780284806495,34.99,73876.66,0.0,0.83247,0.00013,14.33055]
[1780284807502,34.99,73879.62,0.0,0.83284,0.00013,14.31072]
[1780284808509,34.99,73876.55,0.0,0.83245,0.00013,14.33159]
[1780284809516,34.99,73872.6,0.0,0.83195,0.00013,14.35814]
[1780284814551,34.99,73870.0,0.0,0.83166,0.00013,14.37131]
[1780284816565,34.99,73866.78,0.0,0.83125,0.00013,14.39293]
[1780284820593,34.99,73870.21,0.0,0.83169,0.00013,14.3699]
[1780284824621,34.99,73872.77,0.0,0.832,0.00013,14.35316]
[1780284829655,34.99,73868.6,0.0,0.83146,0.00013,14.38185]
[1780284833684,34.99,73865.98,0.0,0.83113,0.00013,14.39959]
[1780284837716,34.99,73862.63,0.0,0.8307,0.00013,14.42244]
[1780284842751,35.0,73859.42,0.0,0.83028,0.00013,14.44457]
[1780284843758,35.0,73855.91,0.0,0.82984,0.00013,14.4682]
[1780284848793,35.0,73851.98,0.0,0.82933,0.00013,14.49512]
[1780284850807,35.0,73847.55,0.0,0.82876,0.00013,14.52515]
[1780284852172,35.0,73847.55,0.0,0.82876,0.00013,14.52515]
[1780284857856,35.0,73844.31,0.0,0.82833,0.00013,14.54768]
[1780284862891,35.0,73843.26,0.0,0.82819,0.00013,14.55522]
[1780284863907,35.0,73839.54,0.0,0.82771,0.00013,14.58022]
[1780284868943,35.0,73840.56,0.0,0.82783,0.00013,14.57388]
[1780284873979,35.0,73840.99,0.0,0.82792,0.00013,14.56716]
[1780284877010,35.01,73844.39,0.0,0.82835,0.00013,14.54468]
[1780284878010,35.01,73851.81,0.0,0.82929,0.00013,14.49493]
[1780284883045,35.01,73852.92,0.0,0.82943,0.00013,14.48753]
[1780284888080,35.01,73852.33,0.0,0.82935,0.00013,14.4915]
[1780284893115,35.01,73850.99,0.0,0.82918,0.00013,14.50046]
[1780284898150,35.01,73851.01,0.0,0.82919,0.00013,14.50029]
[1780284902179,35.01,73856.65,0.0,0.8299,0.00013,14.46252]
[1780284907213,35.01,73858.59,0.0,0.83014,0.00013,14.44979]
[1780284912249,35.01,73859.34,0.0,0.83023,0.00013,14.44503]
[1780284917114,35.01,73859.98,0.0,0.83031,0.00013,14.44098]
[1780284917283,35.01,73855.9,0.0,0.82979,0.00013,14.46838]
[1780284922317,35.01,73855.29,0.0,0.82971,0.00013,14.47251]
[1780284931382,35.01,73858.2,0.0,0.83012,0.00013,14.44871]
[1780284936416,35.01,73858.58,0.0,0.83016,0.00013,14.44632]
[1780284940444,35.01,73855.55,0.0,0.82978,0.00013,14.46675]
[1780284945479,35.01,73854.06,0.0,0.82959,0.00013,14.47672]
[1780284948500,35.01,73849.61,0.0,0.82903,0.00013,14.50649]
[1780284950573,35.01,73847.49,0.0,0.82876,0.00013,14.52078]
[1780284952528,35.01,73843.71,0.0,0.82827,0.00013,14.54621]
[1780284957563,35.01,73841.84,0.0,0.82803,0.00013,14.55868]
[1780284962571,35.01,73843.15,0.0,0.8282,0.00013,14.54977]
[1780284970656,35.01,73843.38,0.0,0.82823,0.00013,14.5483]
[1780284974684,35.01,73851.21,0.0,0.82923,0.00013,14.49594]
[1780284975691,35.01,73856.65,0.0,0.82992,0.00013,14.45942]
[1780284980726,35.01,73860.51,0.0,0.83041,0.00013,14.43347]
[1780284985761,35.01,73861.17,0.0,0.83049,0.00013,14.42919]
[1780284987594,35.01,73861.17,0.0,0.83049,0.00013,14.42919]
[1780284996838,35.01,73861.24,0.0,0.83052,0.00013,14.42497]
[1780285002883,35.01,73861.24,0.0,0.83051,0.00013,14.42544]
[1780285008925,35.01,73861.03,0.0,0.83048,0.00013,14.42739]
[1780285014967,35.01,73861.03,0.0,0.83047,0.00013,14.42797]
[1780285018995,35.02,73856.98,0.0,0.82995,0.00013,14.45553]
[1780285020010,35.02,73860.41,0.0,0.83038,0.00013,14.43262]
[1780285022018,35.02,73863.57,0.0,0.83077,0.00013,14.41167]
[1780285023025,35.02,73860.93,0.0,0.83044,0.00013,14.4295]
[1780285024032,35.02,73857.73,0.0,0.83003,0.00013,14.45106]
[1780285029069,35.02,73859.08,0.0,0.83019,0.00013,14.44249]
[1780285033097,35.02,73864.85,0.0,0.83091,0.00013,14.40428]
[1780285035111,35.02,73871.8,0.0,0.83178,0.00013,14.35802]
[1780285037125,35.02,73876.5,0.0,0.83237,0.00013,14.32694]
[1780285042160,35.03,73877.18,0.0,0.83243,0.00013,14.32363]
[1780285047195,35.03,73874.51,0.0,0.83207,0.00013,14.34271]
[1780285050217,35.03,73870.27,0.0,0.83153,0.00013,14.37178]
[1780285051223,35.03,73867.09,0.0,0.83116,0.00013,14.38894]
[1780285057265,35.03,73863.89,0.0,0.83074,0.00013,14.4113]
[1780285062306,35.04,73863.63,0.0,0.8307,0.00013,14.41373]
[1780285067341,35.04,73862.3,0.0,0.83051,0.00013,14.42334]
[1780285068348,35.04,73855.7,0.0,0.82968,0.00013,14.46767]
[1780285074390,35.04,73855.36,0.0,0.82963,0.00013,14.47043]
[1780285080433,35.04,73855.69,0.0,0.82966,0.00013,14.46878]
[1780285084461,35.04,73852.52,0.0,0.82925,0.00013,14.49041]
[1780285088489,35.04,73848.71,0.0,0.82876,0.00013,14.51614]
[1780285091690,35.04,73849.9,0.0,0.82891,0.00013,14.50826]
[1780285093524,35.04,73845.21,0.0,0.82831,0.00013,14.54004]
[1780285096545,35.04,73841.23,0.0,0.82779,0.00013,14.56707]
[1780285101581,35.05,73842.3,0.0,0.82792,0.00013,14.56044]
[1780285103595,35.05,73849.51,0.0,0.82883,0.00013,14.51242]
[1780285108630,35.05,73848.89,0.0,0.82875,0.00013,14.51695]
[1780285110644,35.05,73845.72,0.0,0.82834,0.00013,14.53822]
[1780285115685,35.05,73845.88,0.0,0.8284,0.00013,14.5328]
[1780285123742,35.05,73845.89,0.0,0.82841,0.00013,14.53248]
[1780285128777,35.05,73844.94,0.0,0.82829,0.00013,14.53879]
[1780285133813,35.05,73842.75,0.0,0.82801,0.00013,14.55332]
[1780285138848,35.05,73843.24,0.0,0.82807,0.00013,14.54997]
[1780285141869,35.05,73839.05,0.0,0.82754,0.00013,14.57793]
[1780285142876,35.05,73835.78,0.0,0.82712,0.00013,14.59974]
[1780285147911,35.05,73830.99,0.0,0.82651,0.00013,14.6315]
[1780285149925,35.05,73827.35,0.0,0.82605,0.00013,14.65589]
[1780285151942,35.05,73830.46,0.0,0.82644,0.00013,14.63512]
[1780285156978,35.05,73823.46,0.0,0.82554,0.00013,14.682]
[1780285159001,35.05,73813.1,0.0,0.8242,0.00013,14.75144]
[1780285160015,35.05,73803.47,0.0,0.82295,0.00013,14.81571]
[1780285161017,35.05,73803.7,0.0,0.82298,0.00013,14.81416]
[1780285162024,35.05,73803.01,0.0,0.82289,0.00013,14.81873]
[1780285163031,35.05,73803.73,0.0,0.82299,0.00013,14.8139]
[1780285164040,35.05,73802.46,0.0,0.82282,0.00013,14.82234]
[1780285165049,35.05,73796.97,0.0,0.82211,0.00013,14.85889]
[1780285166056,35.05,73795.0,0.0,0.82185,0.00013,14.87195]
[1780285167063,35.05,73798.53,0.0,0.82232,0.00013,14.84836]
[1780285168072,35.05,73799.73,0.0,0.82247,0.00013,14.84032]
[1780285169078,35.05,73798.4,0.0,0.8223,0.00013,14.84915]
[1780285170085,35.05,73797.95,0.0,0.82224,0.00013,14.85211]
[1780285173106,35.05,73803.84,0.0,0.82305,0.00013,14.80838]
[1780285174113,35.05,73804.37,0.0,0.82312,0.00013,14.80485]
[1780285175393,35.05,73803.87,0.0,0.82305,0.00013,14.80819]
[1780285176127,35.05,73804.15,0.0,0.82309,0.00013,14.80632]
[1780285177134,35.05,73807.38,0.0,0.82351,0.00013,14.78478]
[1780285178145,35.05,73810.8,0.0,0.82395,0.00013,14.76199]
[1780285183176,35.05,73809.52,0.0,0.82378,0.00013,14.77075]
[1780285185190,35.05,73806.73,0.0,0.82342,0.00013,14.78941]
[1780285186197,35.05,73806.52,0.0,0.82339,0.00013,14.79081]
[1780285188211,35.05,73806.29,0.0,0.82336,0.00013,14.79233]
[1780285189218,35.05,73806.43,0.0,0.82338,0.00013,14.79139]
[1780285190691,35.05,73805.06,0.0,0.8232,0.00013,14.80052]
[1780285191232,35.05,73801.8,0.0,0.82278,0.00013,14.82224]
[1780285192239,35.05,73793.93,0.0,0.82175,0.00013,14.87463]
[1780285193246,35.05,73793.32,0.0,0.82168,0.00013,14.87858]
[1780285198281,35.04,73793.72,0.0,0.82174,0.00013,14.87535]
[1780285200295,35.04,73790.96,0.0,0.82138,0.00013,14.89349]
[1780285203739,35.04,73791.02,0.0,0.8214,0.00013,14.8928]
[1780285207359,35.04,73790.33,0.0,0.82132,0.00013,14.89683]
[1780285211372,35.04,73791.3,0.0,0.82146,0.00013,14.88969]
[1780285212381,35.04,73791.93,0.0,0.82154,0.00013,14.88538]
[1780285213388,35.04,73797.1,0.0,0.82222,0.00013,14.85094]
[1780285214393,35.04,73800.59,0.0,0.82267,0.00013,14.82749]
[1780285215400,35.04,73802.0,0.0,0.82286,0.00013,14.81805]
[1780285216407,35.04,73804.92,0.0,0.82324,0.00013,14.79856]
[1780285217415,35.04,73810.75,0.0,0.82399,0.00013,14.75967]
[1780285220438,35.04,73806.19,0.0,0.8234,0.00013,14.79022]
[1780285221445,35.04,73801.4,0.0,0.82278,0.00013,14.82216]
[1780285222452,35.04,73800.94,0.0,0.82272,0.00013,14.82518]
[1780285223459,35.04,73800.25,0.0,0.82263,0.00013,14.82974]
[1780285225475,35.04,73800.61,0.0,0.82268,0.00013,14.82724]
[1780285227489,35.04,73800.17,0.0,0.82262,0.00013,14.83008]
[1780285232524,35.04,73799.76,0.0,0.82261,0.00013,14.82825]
[1780285234552,35.04,73787.28,0.0,0.82098,0.00013,14.9113]
[1780285235557,35.04,73775.46,0.0,0.81943,0.00013,14.98997]
[1780285236564,35.04,73774.58,0.0,0.81932,0.00013,14.99591]
[1780285238644,35.04,73774.61,0.0,0.81932,0.00013,14.9958]
[1780285238665,35.04,73774.18,0.0,0.81926,0.00013,14.99874]
[1780285241599,35.04,73773.05,0.0,0.81911,0.00013,15.00647]
[1780285242605,35.04,73769.24,0.0,0.8186,0.00013,15.03185]
[1780285245627,35.04,73771.34,0.0,0.81888,0.00013,15.01797]
[1780285246634,35.04,73762.81,0.0,0.81775,0.00013,15.07468]
[1780285247641,35.04,73759.85,0.0,0.81736,0.00013,15.0943]
[1780285248648,35.04,73756.88,0.0,0.81697,0.00013,15.11396]
[1780285252676,35.04,73755.74,0.0,0.81682,0.00013,15.12115]
[1780285255697,35.04,73756.85,0.0,0.81698,0.00013,15.11348]
[1780285260732,35.04,73756.03,0.0,0.81688,0.00013,15.11841]
[1780285263753,35.03,73757.04,0.0,0.81702,0.00013,15.11137]
[1780285264760,35.03,73754.11,0.0,0.81663,0.00013,15.1307]
[1780285269795,35.03,73753.14,0.0,0.81652,0.00013,15.13639]
[1780285270802,35.03,73751.47,0.0,0.8163,0.00013,15.14731]
[1780285271809,35.03,73741.58,0.0,0.81498,0.00013,15.21269]
[1780285272816,35.03,73737.26,0.0,0.8144,0.00013,15.24136]
[1780285273823,35.03,73731.22,0.0,0.81359,0.00013,15.28135]
[1780285274832,35.03,73728.18,0.0,0.81318,0.00013,15.30144]
[1780285275887,35.03,73728.18,0.0,0.81318,0.00013,15.30144]
[1780285275892,35.03,73728.18,0.0,0.81318,0.00013,15.30144]
[1780285275907,35.03,73728.41,0.0,0.81321,0.00013,15.29987]
[1780285275974,35.03,73728.41,0.0,0.81321,0.00013,15.29987]
[1780285278860,35.03,73731.26,0.0,0.8136,0.00013,15.28088]
[1780285279867,35.03,73728.94,0.0,0.81329,0.00013,15.29619]
[1780285280713,35.03,73728.94,0.0,0.81329,0.00013,15.29619]
[1780285280991,35.03,73728.12,0.0,0.81318,0.00013,15.3016]
[1780285281880,35.03,73723.57,0.0,0.81257,0.00013,15.33165]
[1780285284904,35.03,73719.9,0.0,0.81207,0.00014,15.3557]
[1780285285909,35.03,73716.8,0.0,0.81166,0.00014,15.37608]
[1780285286916,35.03,73711.49,0.0,0.81094,0.00014,15.41103]
[1780285287923,35.03,73708.73,0.0,0.81057,0.00014,15.42911]
[1780285288930,35.03,73704.29,0.0,0.80997,0.00014,15.45837]
[1780285290944,35.03,73709.52,0.0,0.81067,0.00014,15.4241]
[1780285291952,35.03,73717.09,0.0,0.81174,0.00014,15.36976]
[1780285293966,35.03,73718.69,0.0,0.81196,0.00014,15.35889]
[1780285296624,35.03,73719.39,0.0,0.81205,0.00014,15.35416]
[1780285296685,35.03,73719.39,0.0,0.81205,0.00014,15.35416]
[1780285296724,35.03,73719.39,0.0,0.81205,0.00014,15.35416]
[1780285298163,35.03,73719.57,0.0,0.81208,0.00014,15.35276]
[1780285298215,35.03,73719.57,0.0,0.81208,0.00014,15.35276]
[1780285298221,35.03,73719.57,0.0,0.81208,0.00014,15.35276]
[1780285299449,35.03,73719.61,0.0,0.81209,0.00014,15.35231]
[1780285299471,35.03,73719.61,0.0,0.81209,0.00014,15.35231]
[1780285300607,35.03,73723.71,0.0,0.81265,0.00013,15.32501]
[1780285302052,35.03,73727.98,0.0,0.81323,0.00013,15.29667]
[1780285307037,35.03,73728.01,0.0,0.81323,0.00013,15.29637]
[1780285307085,35.03,73728.01,0.0,0.81323,0.00013,15.29637]
[1780285307222,35.03,73728.01,0.0,0.81323,0.00013,15.29637]
[1780285312191,35.02,73727.21,0.0,0.81313,0.00013,15.30152]
[1780285312221,35.02,73727.21,0.0,0.81313,0.00013,15.30152]
[1780285312247,35.02,73727.21,0.0,0.81313,0.00013,15.30152]
[1780285316584,35.02,73728.49,0.0,0.8133,0.00013,15.29291]
[1780285316721,35.02,73728.49,0.0,0.8133,0.00013,15.29291]
[1780285319142,35.02,73732.35,0.0,0.81382,0.00013,15.26727]
[1780285321957,35.02,73731.79,0.0,0.81375,0.00013,15.27098]
[1780285321974,35.02,73733.22,0.0,0.81394,0.00013,15.26152]
[1780285322002,35.02,73733.22,0.0,0.81394,0.00013,15.26152]
[1780285322163,35.02,73725.74,0.0,0.81293,0.00013,15.31102]
[1780285324178,35.02,73720.04,0.0,0.81217,0.00014,15.34859]
[1780285324985,35.02,73720.04,0.0,0.81217,0.00014,15.34859]
[1780285325037,35.02,73720.04,0.0,0.81217,0.00014,15.34859]
[1780285325222,35.02,73720.04,0.0,0.81217,0.00014,15.34859]
[1780285325769,35.02,73720.04,0.0,0.81217,0.00014,15.34859]
[1780285325820,35.02,73720.04,0.0,0.81217,0.00014,15.34859]
[1780285325977,35.02,73718.58,0.0,0.81197,0.00014,15.35814]
[1780285326016,35.02,73718.58,0.0,0.81197,0.00014,15.35814]
[1780285326223,35.02,73718.58,0.0,0.81197,0.00014,15.35814]
[1780285329895,35.02,73720.04,0.0,0.81217,0.00014,15.34823]
[1780285329901,35.02,73720.04,0.0,0.81217,0.00014,15.34823]
[1780285329976,35.02,73720.04,0.0,0.81217,0.00014,15.34823]
[1780285334914,35.02,73719.81,0.0,0.81215,0.00014,15.34935]
[1780285334981,35.02,73719.81,0.0,0.81215,0.00014,15.34935]
[1780285335001,35.02,73720.92,0.0,0.8123,0.00014,15.34194]
[1780285335226,35.02,73720.92,0.0,0.8123,0.00014,15.34194]
[1780285337270,35.02,73724.73,0.0,0.81282,0.00013,15.31657]
[1780285338941,35.02,73724.73,0.0,0.81282,0.00013,15.31657]
[1780285338976,35.02,73724.73,0.0,0.81282,0.00013,15.31657]
[1780285338995,35.02,73724.88,0.0,0.81284,0.00013,15.31555]
[1780285342022,35.02,73725.93,0.0,0.81298,0.00013,15.30855]
[1780285342222,35.02,73725.93,0.0,0.81298,0.00013,15.30855]
[1780285342305,35.02,73728.66,0.0,0.81335,0.00013,15.29048]
[1780285344657,35.02,73728.83,0.0,0.81337,0.00013,15.28936]
[1780285344707,35.02,73728.83,0.0,0.81337,0.00013,15.28936]
[1780285344724,35.02,73728.83,0.0,0.81337,0.00013,15.28936]
[1780285347345,35.02,73728.52,0.0,0.81333,0.00013,15.29144]
[1780285347397,35.02,73728.52,0.0,0.81333,0.00013,15.29144]
[1780285347476,35.02,73728.52,0.0,0.81333,0.00013,15.29144]
[1780285354818,35.02,73729.21,0.0,0.81346,0.00013,15.2826]
[1780285354971,35.02,73729.21,0.0,0.81346,0.00013,15.2826]
[1780285360431,35.02,73729.24,0.0,0.81346,0.00013,15.2825]
[1780285365466,35.02,73731.15,0.0,0.81372,0.00013,15.26992]
[1780285370501,35.02,73731.59,0.0,0.81378,0.00013,15.26713]
[1780285374440,35.02,73729.0,0.0,0.81343,0.00013,15.28437]
[1780285374479,35.02,73729.0,0.0,0.81343,0.00013,15.28437]
[1780285374726,35.02,73729.0,0.0,0.81343,0.00013,15.28437]
[1780285379804,35.02,73727.84,0.0,0.81327,0.00013,15.29213]
[1780285379855,35.02,73727.84,0.0,0.81327,0.00013,15.29213]
[1780285379973,35.02,73727.84,0.0,0.81327,0.00013,15.29213]
[1780285385978,35.02,73728.06,0.0,0.8133,0.00013,15.29072]
[1780285394477,35.02,73730.45,0.0,0.81361,0.00013,15.27506]
[1780285394529,35.02,73730.45,0.0,0.81361,0.00013,15.27506]
[1780285394725,35.02,73730.45,0.0,0.81361,0.00013,15.27506]
[1780285400711,35.02,73732.13,0.0,0.81384,0.00013,15.26414]
[1780285401718,35.02,73736.08,0.0,0.81437,0.00013,15.23803]
[1780285404441,35.02,73737.66,0.0,0.81457,0.00013,15.22771]
[1780285404479,35.02,73737.66,0.0,0.81457,0.00013,15.22771]
[1780285404501,35.02,73737.66,0.0,0.81457,0.00013,15.22771]
[1780285405268,35.02,73737.5,0.0,0.81455,0.00013,15.22885]
[1780285405476,35.02,73737.5,0.0,0.81455,0.00013,15.22885]
[1780285411789,35.03,73739.3,0.0,0.81482,0.00013,15.21322]
[1780285416824,35.03,73738.51,0.0,0.81471,0.00013,15.21875]
[1780285417924,35.03,73738.51,0.0,0.81471,0.00013,15.21875]
[1780285417976,35.03,73738.51,0.0,0.81471,0.00013,15.21875]
[1780285418223,35.03,73738.24,0.0,0.81467,0.00013,15.22059]
[1780285423873,35.03,73737.54,0.0,0.81457,0.00013,15.22547]
[1780285425887,35.03,73733.54,0.0,0.81403,0.00013,15.25204]
[1780285428999,35.03,73731.56,0.0,0.81377,0.00013,15.26512]
[1780285429014,35.03,73731.56,0.0,0.81377,0.00013,15.26512]
[1780285429227,35.03,73731.16,0.0,0.81371,0.00013,15.26774]
[1780285434143,35.03,73730.7,0.0,0.81365,0.00013,15.27066]
[1780285434227,35.03,73730.7,0.0,0.81365,0.00013,15.27066]
[1780285434292,35.03,73730.7,0.0,0.81365,0.00013,15.27066]
[1780285440019,35.03,73729.99,0.0,0.81356,0.00013,15.2752]
[1780285440071,35.03,73729.99,0.0,0.81356,0.00013,15.2752]
[1780285440227,35.03,73729.41,0.0,0.81348,0.00013,15.279]
[1780285446029,35.03,73729.94,0.0,0.81356,0.00013,15.27521]
[1780285448687,35.03,73729.86,0.0,0.81355,0.00013,15.27568]
[1780285448730,35.03,73729.86,0.0,0.81355,0.00013,15.27568]
[1780285451148,35.03,73730.11,0.0,0.81359,0.00013,15.27394]
[1780285451228,35.03,73730.11,0.0,0.81359,0.00013,15.27394]
[1780285457106,35.03,73731.15,0.0,0.81373,0.00013,15.26697]
[1780285457976,35.03,73731.15,0.0,0.81373,0.00013,15.26697]
[1780285458028,35.03,73731.15,0.0,0.81373,0.00013,15.26697]
[1780285458222,35.03,73731.15,0.0,0.81373,0.00013,15.26698]
[1780285463834,35.03,73731.52,0.0,0.81378,0.00013,15.26454]
[1780285463885,35.03,73731.52,0.0,0.81378,0.00013,15.26454]
[1780285463976,35.03,73731.52,0.0,0.81378,0.00013,15.26454]
[1780285463987,35.03,73735.25,0.0,0.81428,0.00013,15.23989]
[1780285466171,35.03,73737.96,0.0,0.81464,0.00013,15.22204]
[1780285471206,35.03,73738.53,0.0,0.81475,0.00013,15.21424]
[1780285472213,35.03,73743.41,0.0,0.8154,0.00013,15.18196]
[1780285473220,35.03,73752.63,0.0,0.81663,0.00013,15.12068]
[1780285475047,35.03,73752.63,0.0,0.81663,0.00013,15.12068]
[1780285475100,35.03,73752.63,0.0,0.81663,0.00013,15.12068]
[1780285475231,35.03,73753.76,0.0,0.81678,0.00013,15.11322]
[1780285477248,35.03,73757.44,0.0,0.81727,0.00013,15.08858]
[1780285482283,35.02,73759.07,0.0,0.8175,0.00013,15.07727]
[1780285487318,35.02,73756.79,0.0,0.81721,0.00013,15.09185]
[1780285490944,35.02,73756.93,0.0,0.81723,0.00013,15.09068]
[1780285490975,35.02,73756.93,0.0,0.81723,0.00013,15.09068]
[1780285490992,35.02,73756.93,0.0,0.81723,0.00013,15.09068]
[1780285493219,35.02,73756.87,0.0,0.81723,0.00013,15.09072]
[1780285493471,35.02,73756.87,0.0,0.81723,0.00013,15.09072]
[1780285499402,35.02,73758.08,0.0,0.81741,0.00013,15.08187]
[1780285501416,35.02,73763.88,0.0,0.81818,0.00013,15.04313]
[1780285502423,35.02,73767.02,0.0,0.8186,0.00013,15.0222]
[1780285504765,35.02,73766.16,0.0,0.81848,0.00013,15.02788]
[1780285504805,35.02,73766.16,0.0,0.81848,0.00013,15.02788]
[1780285504979,35.02,73766.16,0.0,0.81848,0.00013,15.02788]
[1780285511778,35.02,73767.11,0.0,0.81861,0.00013,15.02132]
[1780285517528,35.02,73773.34,0.0,0.81944,0.00013,14.97948]
[1780285518535,35.02,73776.31,0.0,0.81983,0.00013,14.95973]
[1780285520550,35.02,73779.22,0.0,0.82021,0.00013,14.94043]
[1780285521363,35.02,73779.22,0.0,0.82021,0.00013,14.94043]
[1780285521422,35.02,73779.22,0.0,0.82021,0.00013,14.94043]
[1780285521478,35.02,73779.22,0.0,0.82021,0.00013,14.94043]
[1780285526592,35.02,73777.45,0.0,0.81998,0.00013,14.95246]
[1780285528605,35.02,73773.66,0.0,0.81948,0.00013,14.97776]
[1780285529219,35.02,73773.66,0.0,0.81948,0.00013,14.97776]
[1780285529258,35.02,73773.66,0.0,0.81948,0.00013,14.97776]
[1780285529475,35.02,73773.66,0.0,0.81948,0.00013,14.97776]
[1780285534648,35.02,73773.34,0.0,0.81947,0.00013,14.97557]
[1780285537729,35.02,73772.98,0.0,0.81942,0.00013,14.978]
[1780285537781,35.02,73772.98,0.0,0.81942,0.00013,14.978]
[1780285537977,35.02,73772.98,0.0,0.81942,0.00013,14.978]
[1780285543711,35.02,73770.78,0.0,0.81913,0.00013,14.99266]
[1780285549755,35.02,73771.06,0.0,0.81917,0.00013,14.99089]
[1780285551614,35.02,73771.06,0.0,0.81917,0.00013,14.99089]
[1780285551619,35.02,73771.06,0.0,0.81917,0.00013,14.99089]
[1780285551724,35.02,73771.06,0.0,0.81917,0.00013,14.99089]
[1780285557811,35.02,73771.63,0.0,0.81924,0.00013,14.98729]
[1780285560833,35.02,73763.09,0.0,0.81811,0.00013,15.04417]
[1780285561464,35.02,73763.09,0.0,0.81811,0.00013,15.04417]
[1780285561474,35.02,73763.09,0.0,0.81811,0.00013,15.04417]
[1780285567882,35.02,73760.09,0.0,0.81772,0.00013,15.06365]
[1780285569320,35.02,73760.09,0.0,0.81772,0.00013,15.06365]
[1780285569421,35.02,73760.09,0.0,0.81772,0.00013,15.06365]
[1780285569897,35.02,73754.63,0.0,0.817,0.00013,15.0998]
[1780285570902,35.02,73748.82,0.0,0.81623,0.00013,15.13826]
[1780285575938,35.01,73747.18,0.0,0.81602,0.00013,15.14831]
[1780285577671,35.01,73747.23,0.0,0.81603,0.00013,15.1478]
[1780285577722,35.01,73747.23,0.0,0.81603,0.00013,15.1478]
[1780285577976,35.01,73747.23,0.0,0.81603,0.00013,15.1478]
[1780285581982,35.01,73751.39,0.0,0.81661,0.00013,15.11926]
[1780285583255,35.01,73750.23,0.0,0.81646,0.00013,15.12681]
[1780285583308,35.01,73750.23,0.0,0.81646,0.00013,15.12681]
[1780285583473,35.01,73750.23,0.0,0.81646,0.00013,15.12681]
[1780285585008,35.01,73753.86,0.0,0.81695,0.00013,15.10238]
[1780285586011,35.01,73757.51,0.0,0.81743,0.00013,15.078]
[1780285591051,35.01,73754.1,0.0,0.81703,0.00013,15.0958]
[1780285594072,35.01,73757.84,0.0,0.81753,0.00013,15.07055]
[1780285594906,35.01,73757.84,0.0,0.81753,0.00013,15.07055]
[1780285594974,35.01,73757.84,0.0,0.81753,0.00013,15.07055]
[1780285594995,35.01,73757.84,0.0,0.81753,0.00013,15.07055]
[1780285595079,35.01,73760.53,0.0,0.81789,0.00013,15.05258]
[1780285600114,35.0,73759.15,0.0,0.81772,0.00013,15.06134]
[1780285605149,35.0,73759.63,0.0,0.81779,0.00013,15.05781]
[1780285606612,35.0,73759.95,0.0,0.81783,0.00013,15.05563]
[1780285606664,35.0,73759.95,0.0,0.81783,0.00013,15.05563]
[1780285608480,35.0,73759.52,0.0,0.81777,0.00013,15.05838]
[1780285613205,35.0,73763.29,0.0,0.81828,0.00013,15.03304]
[1780285613759,35.0,73763.29,0.0,0.81828,0.00013,15.03304]
[1780285614045,35.0,73763.29,0.0,0.81828,0.00013,15.03304]
[1780285616226,35.0,73768.31,0.0,0.81894,0.00013,14.99959]
[1780285616479,35.0,73768.31,0.0,0.81894,0.00013,14.99959]
[1780285618690,35.0,73769.65,0.0,0.81912,0.00013,14.99073]
[1780285624282,35.0,73771.37,0.0,0.81934,0.00013,14.97954]
[1780285629318,35.0,73773.17,0.0,0.81957,0.00013,14.96786]
[1780285635360,35.01,73773.01,0.0,0.81954,0.00013,14.96939]
[1780285640395,35.01,73774.88,0.0,0.81978,0.00013,14.95744]
[1780285645430,35.01,73775.71,0.0,0.81988,0.00013,14.95237]
[1780285646437,35.01,73779.27,0.0,0.82035,0.00013,14.92877]
[1780285651472,35.01,73781.99,0.0,0.82073,0.00013,14.90698]
[1780285653486,35.01,73784.79,0.0,0.82109,0.00013,14.88863]
[1780285657514,35.01,73792.25,0.0,0.82206,0.00013,14.83925]
[1780285658521,35.01,73795.26,0.0,0.82246,0.00013,14.81906]
[1780285661542,35.01,73801.14,0.0,0.82323,0.00013,14.77958]
[1780285666578,35.01,73810.51,0.0,0.82444,0.00013,14.71692]
[1780285667586,35.01,73817.04,0.0,0.82529,0.00013,14.67334]
[1780285672621,35.01,73818.79,0.0,0.8255,0.00013,14.66221]
[1780285675730,35.01,73816.89,0.0,0.82525,0.00013,14.6751]
[1780285675781,35.01,73816.89,0.0,0.82525,0.00013,14.6751]
[1780285676223,35.01,73816.89,0.0,0.82525,0.00013,14.6751]
[1780285676649,35.01,73809.09,0.0,0.82424,0.00013,14.72738]
[1780285677656,35.01,73807.32,0.0,0.82401,0.00013,14.73921]
[1780285678663,35.01,73805.18,0.0,0.82373,0.00013,14.75351]
[1780285679670,35.01,73805.35,0.0,0.82376,0.00013,14.75236]
[1780285681684,35.01,73804.7,0.0,0.82367,0.00013,14.75667]
[1780285686143,35.01,73803.59,0.0,0.82353,0.00013,14.76404]
[1780285686719,35.01,73803.2,0.0,0.82348,0.00013,14.76663]
[1780285687726,35.01,73802.91,0.0,0.82344,0.00013,14.76854]
[1780285691754,35.01,73802.62,0.0,0.8234,0.00013,14.77041]
[1780285692761,35.01,73801.62,0.0,0.82328,0.00013,14.77707]
[1780285698803,35.01,73801.75,0.0,0.82329,0.00013,14.77609]
[1780285699810,35.01,73802.16,0.0,0.82335,0.00013,14.77335]
[1780285701824,35.01,73805.96,0.0,0.82384,0.00013,14.74798]
[1780285702832,35.01,73804.63,0.0,0.82367,0.00013,14.75689]
[1780285703838,35.01,73805.16,0.0,0.82374,0.00013,14.75337]
[1780285705852,35.01,73805.59,0.0,0.82379,0.00013,14.75054]
[1780285707866,35.01,73806.13,0.0,0.82386,0.00013,14.74698]
[1780285709881,35.01,73805.78,0.0,0.82381,0.00013,14.74938]
[1780285712902,35.01,73804.95,0.0,0.82374,0.00013,14.75068]
[1780285713910,35.01,73804.56,0.0,0.82369,0.00013,14.75331]
[1780285717937,35.01,73803.39,0.0,0.82354,0.00013,14.76122]
[1780285719951,35.01,73805.75,0.0,0.82384,0.00013,14.74551]
[1780285720958,35.01,73805.0,0.0,0.82374,0.00013,14.75055]
[1780285724986,35.01,73802.85,0.0,0.82346,0.00013,14.76504]
[1780285728007,35.01,73803.65,0.0,0.82357,0.00013,14.75976]
[1780285729014,35.01,73803.13,0.0,0.8235,0.00013,14.76326]
[1780285739815,35.02,73803.05,0.0,0.82349,0.00013,14.76389]
[1780285743112,35.02,73802.44,0.0,0.8234,0.00013,14.76822]
[1780285748147,35.02,73803.1,0.0,0.82348,0.00013,14.76396]
[1780285754189,35.02,73803.07,0.0,0.82348,0.00013,14.76438]
[1780285758216,35.02,73803.57,0.0,0.82354,0.00013,14.76121]
[1780285759224,35.02,73804.11,0.0,0.82361,0.00013,14.75764]
[1780285762245,35.02,73801.64,0.0,0.82328,0.00013,14.77427]
[1780285763252,35.02,73801.11,0.0,0.82321,0.00013,14.77784]
[1780285764259,35.02,73800.6,0.0,0.82315,0.00013,14.78126]
[1780285769293,35.02,73800.47,0.0,0.82313,0.00013,14.78223]
[1780285770301,35.02,73799.98,0.0,0.82306,0.00013,14.78552]
[1780285774329,35.02,73800.58,0.0,0.82318,0.00013,14.77726]
[1780285779364,35.02,73800.18,0.0,0.82312,0.00013,14.78005]
[1780285781379,35.02,73791.48,0.0,0.82199,0.00013,14.83811]
[1780285782386,35.02,73782.33,0.0,0.82079,0.00013,14.89927]
[1780285783393,35.02,73780.04,0.0,0.82048,0.00013,14.9148]
[1780285785407,35.02,73779.95,0.0,0.82046,0.00013,14.91578]
[1780285787421,35.02,73779.09,0.0,0.82034,0.00013,14.92185]
[1780285788428,35.02,73790.04,0.0,0.82177,0.00013,14.84908]
[1780285789435,35.02,73791.25,0.0,0.82194,0.00013,14.84083]
[1780285790442,35.02,73792.0,0.0,0.82204,0.00013,14.83574]
[1780285791448,35.02,73792.87,0.0,0.82215,0.00013,14.82986]
[1780285792456,35.02,73794.93,0.0,0.82242,0.00013,14.81604]
[1780285793463,35.02,73794.0,0.0,0.8223,0.00013,14.82218]
[1780285795477,35.02,73792.76,0.0,0.82214,0.00013,14.8305]
[1780285796484,35.02,73791.71,0.0,0.822,0.00013,14.83744]
[1780285801518,35.02,73791.57,0.0,0.82199,0.00013,14.83795]
[1780285802526,35.02,73792.42,0.0,0.8221,0.00013,14.8322]
[1780285803533,35.02,73791.91,0.0,0.82204,0.00013,14.83551]
[1780285806554,35.02,73794.34,0.0,0.82236,0.00013,14.819]
[1780285811589,35.02,73794.5,0.0,0.82239,0.00013,14.81765]
[1780285813603,35.02,73795.31,0.0,0.8225,0.00013,14.81214]
[1780285816624,35.02,73795.92,0.0,0.82258,0.00013,14.80791]
[1780285818638,35.02,73796.51,0.0,0.82266,0.00013,14.80392]
[1780285819645,35.02,73799.45,0.0,0.82304,0.00013,14.78422]
[1780285820652,35.02,73800.62,0.0,0.82319,0.00013,14.77639]
[1780285821659,35.02,73801.88,0.0,0.82336,0.00013,14.76798]
[1780285822665,35.02,73803.57,0.0,0.82358,0.00013,14.7567]
[1780285823673,35.02,73805.27,0.0,0.8238,0.00013,14.74537]
[1780285825687,35.02,73805.47,0.0,0.82382,0.00013,14.74409]
[1780285831731,35.02,73803.4,0.0,0.82359,0.00013,14.75377]
[1780285836765,35.02,73799.24,0.0,0.82305,0.00013,14.78163]
[1780285837772,35.02,73797.92,0.0,0.82287,0.00013,14.79042]
[1780285838779,35.02,73797.32,0.0,0.8228,0.00013,14.7944]
[1780285841801,35.02,73796.13,0.0,0.82264,0.00013,14.80224]
[1780285842808,35.02,73793.72,0.0,0.82233,0.00013,14.81827]
[1780285845373,35.02,73794.44,0.0,0.82243,0.00013,14.81335]
[1780285850864,35.02,73793.04,0.0,0.82225,0.00013,14.8224]
[1780285854892,35.02,73797.32,0.0,0.82281,0.00013,14.79364]
[1780285855899,35.02,73798.36,0.0,0.82295,0.00013,14.78669]
[1780285860934,35.02,73799.16,0.0,0.82305,0.00013,14.78129]
[1780285862951,35.02,73799.67,0.0,0.82312,0.00013,14.77787]
[1780285863958,35.02,73798.86,0.0,0.82301,0.00013,14.78327]
[1780285864965,35.02,73790.83,0.0,0.82196,0.00013,14.837]
[1780285865972,35.02,73786.57,0.0,0.8214,0.00013,14.86549]
[1780285866979,35.02,73784.41,0.0,0.82112,0.00013,14.87994]
[1780285872015,35.02,73783.83,0.0,0.82104,0.00013,14.88398]
[1780285877050,35.02,73784.21,0.0,0.82109,0.00013,14.88161]
[1780285878057,35.02,73783.39,0.0,0.82098,0.00013,14.88711]
[1780285881078,35.02,73787.76,0.0,0.82155,0.00013,14.85806]
[1780285882085,35.02,73789.08,0.0,0.82172,0.00013,14.84933]
[1780285887120,35.02,73789.07,0.0,0.82171,0.00013,14.84977]
[1780285890141,35.02,73789.66,0.0,0.82179,0.00013,14.84605]
[1780285891148,35.02,73790.78,0.0,0.82197,0.00013,14.83433]
[1780285892155,35.02,73792.49,0.0,0.82219,0.00013,14.82283]
[1780285893162,35.02,73792.99,0.0,0.82226,0.00013,14.81942]
[1780285894171,35.02,73792.34,0.0,0.82217,0.00013,14.82385]
[1780285899206,35.02,73793.12,0.0,0.82228,0.00013,14.81825]
[1780285905248,35.02,73792.96,0.0,0.82227,0.00013,14.81885]
[1780285907262,35.02,73793.48,0.0,0.82234,0.00013,14.81523]
[1780285910283,35.02,73796.17,0.0,0.8227,0.00013,14.79707]
[1780285911289,35.02,73796.71,0.0,0.82277,0.00013,14.79342]
[1780285913304,35.02,73802.87,0.0,0.82357,0.00013,14.75221]
[1780285914311,35.02,73805.62,0.0,0.82393,0.00013,14.73386]
[1780285917332,35.02,73806.77,0.0,0.82408,0.00013,14.72627]
[1780285918339,35.02,73806.08,0.0,0.82399,0.00013,14.73091]
[1780285920353,35.02,73805.12,0.0,0.82386,0.00013,14.73738]
[1780285921360,35.02,73806.28,0.0,0.82401,0.00013,14.72966]
[1780285923374,35.02,73796.62,0.0,0.82275,0.00013,14.79419]
[1780285924381,35.02,73790.19,0.0,0.82191,0.00013,14.83702]
[1780285925388,35.02,73788.13,0.0,0.82165,0.00013,14.85064]
[1780285927402,35.02,73787.08,0.0,0.82151,0.00013,14.8574]
[1780285930423,35.01,73783.27,0.0,0.82102,0.00013,14.88259]
[1780285931430,35.01,73780.92,0.0,0.82071,0.00013,14.89827]
[1780285932437,35.01,73780.2,0.0,0.82061,0.00013,14.90307]
[1780285935458,35.01,73775.31,0.0,0.81997,0.00013,14.93562]
[1780285936465,35.01,73772.94,0.0,0.81966,0.00013,14.95152]
[1780285937472,35.02,73770.59,0.0,0.81935,0.00013,14.96727]
[1780285939486,35.02,73768.1,0.0,0.81901,0.00013,14.98401]
[1780285942506,35.02,73767.19,0.0,0.81889,0.00013,14.99029]
[1780285947542,35.02,73767.91,0.0,0.81898,0.00013,14.98592]
[1780285948549,35.02,73747.03,0.0,0.8162,0.00013,15.12473]
[1780285948856,35.02,73747.03,0.0,0.8162,0.00013,15.12473]
[1780285949274,35.02,73747.03,0.0,0.8162,0.00013,15.12473]
[1780285949557,35.02,73735.89,0.0,0.81471,0.00013,15.19869]
[1780285950563,35.02,73742.03,0.0,0.81553,0.00013,15.15791]
[1780285951570,35.02,73741.7,0.0,0.81553,0.00013,15.15561]
[1780285952494,35.02,73741.7,0.0,0.81553,0.00013,15.15561]
[1780285957613,35.02,73741.2,0.0,0.81548,0.00013,15.15813]
[1780285961649,35.01,73745.38,0.0,0.81605,0.00013,15.12986]
[1780285962836,35.01,73745.38,0.0,0.81605,0.00013,15.12986]
[1780285962888,35.01,73745.38,0.0,0.81605,0.00013,15.12986]
[1780285962977,35.01,73745.38,0.0,0.81605,0.00013,15.12986]
[1780285963667,35.01,73745.91,0.0,0.81612,0.00013,15.12614]
[1780285963720,35.01,73745.91,0.0,0.81612,0.00013,15.12614]
[1780285963723,35.01,73745.91,0.0,0.81612,0.00013,15.12614]
[1780285963765,35.01,73745.85,0.0,0.81611,0.00013,15.12654]
[1780285964812,35.01,73745.85,0.0,0.81611,0.00013,15.12654]
[1780285964977,35.01,73745.85,0.0,0.81611,0.00013,15.12654]
[1780285965078,35.01,73746.34,0.0,0.81618,0.00013,15.12308]
[1780285971718,35.01,73744.49,0.0,0.81595,0.00013,15.13466]
[1780285977760,35.01,73743.46,0.0,0.81582,0.00013,15.14087]
[1780285978716,35.01,73743.46,0.0,0.81582,0.00013,15.14087]
[1780285978722,35.01,73743.46,0.0,0.81582,0.00013,15.14087]
[1780285978768,35.01,73743.46,0.0,0.81582,0.00013,15.14087]
[1780285980712,35.01,73743.53,0.0,0.81584,0.00013,15.14026]
[1780285980723,35.01,73743.53,0.0,0.81584,0.00013,15.14026]
[1780285980760,35.01,73743.53,0.0,0.81584,0.00013,15.14026]
[1780285981283,35.01,73743.53,0.0,0.81584,0.00013,15.14026]
[1780285981473,35.01,73743.53,0.0,0.81584,0.00013,15.14026]
[1780285981575,35.01,73743.53,0.0,0.81584,0.00013,15.14014]
[1780285988837,35.01,73746.16,0.0,0.81619,0.00013,15.12274]
[1780285990664,35.01,73746.16,0.0,0.81619,0.00013,15.12274]
[1780285990725,35.01,73746.11,0.0,0.81618,0.00013,15.12294]
[1780285990745,35.01,73746.11,0.0,0.81618,0.00013,15.12294]
[1780285991383,35.01,73746.11,0.0,0.81618,0.00013,15.12294]
[1780285991474,35.01,73746.11,0.0,0.81618,0.00013,15.12294]
[1780285991481,35.01,73746.11,0.0,0.81619,0.00013,15.1228]
[1780285993905,35.01,73746.11,0.0,0.81619,0.00013,15.1228]
[1780285993956,35.01,73746.11,0.0,0.81619,0.00013,15.1228]
[1780285993975,35.01,73746.11,0.0,0.81619,0.00013,15.1228]
[1780285997345,35.01,73745.9,0.0,0.81617,0.00013,15.12378]
[1780285997392,35.01,73745.9,0.0,0.81617,0.00013,15.12378]
[1780285997475,35.01,73745.9,0.0,0.81617,0.00013,15.12378]
[1780285997626,35.01,73745.9,0.0,0.81617,0.00013,15.12378]
[1780285997725,35.0,73745.65,0.0,0.81614,0.00013,15.12501]
[1780285999526,35.0,73743.22,0.0,0.81582,0.00013,15.14098]
[1780285999570,35.0,73743.22,0.0,0.81582,0.00013,15.14098]
[1780285999677,35.0,73743.65,0.0,0.81588,0.00013,15.13796]
[1780285999721,35.0,73743.65,0.0,0.81588,0.00013,15.13796]
[1780286000775,35.0,73742.77,0.0,0.81577,0.00013,15.14363]
[1780286000980,35.0,73742.77,0.0,0.81577,0.00013,15.14363]
[1780286003163,35.0,73741.49,0.0,0.8156,0.00013,15.15177]
[1780286003196,35.0,73741.49,0.0,0.8156,0.00013,15.15177]
[1780286003226,35.0,73741.49,0.0,0.8156,0.00013,15.15177]
[1780286004613,35.0,73740.94,0.0,0.81553,0.00013,15.15523]
[1780286004732,35.0,73737.71,0.0,0.8151,0.00013,15.17658]
[1780286004990,35.0,73737.71,0.0,0.8151,0.00013,15.17658]
[1780286005010,35.0,73737.71,0.0,0.8151,0.00013,15.17658]
[1780286005225,35.0,73737.71,0.0,0.8151,0.00013,15.17658]
[1780286005552,35.0,73737.71,0.0,0.8151,0.00013,15.17658]
[1780286005581,35.0,73735.55,0.0,0.81481,0.00013,15.19085]
[1780286005723,35.0,73735.55,0.0,0.81481,0.00013,15.19085]
[1780286005907,35.0,73735.55,0.0,0.81481,0.00013,15.19085]
[1780286005979,35.0,73735.55,0.0,0.81481,0.00013,15.19085]
[1780286009569,35.0,73732.99,0.0,0.81447,0.00013,15.20757]
[1780286009621,35.0,73732.99,0.0,0.81447,0.00013,15.20757]
[1780286009725,35.0,73732.5,0.0,0.81441,0.00013,15.21073]
[1780286011629,35.0,73732.02,0.0,0.81435,0.00013,15.21381]
[1780286011633,35.0,73732.02,0.0,0.81435,0.00013,15.21381]
[1780286011680,35.0,73730.64,0.0,0.8142,0.00013,15.2187]
[1780286011725,35.0,73730.64,0.0,0.8142,0.00013,15.2187]
[1780286012825,35.0,73728.65,0.0,0.81393,0.00013,15.23193]
[1780286012871,35.0,73728.65,0.0,0.81393,0.00013,15.23193]
[1780286012991,35.0,73728.65,0.0,0.81393,0.00013,15.23193]
[1780286014043,35.0,73725.43,0.0,0.8135,0.00013,15.25328]
[1780286014222,35.0,73725.43,0.0,0.8135,0.00013,15.25328]
[1780286020188,35.0,73725.43,0.0,0.81349,0.00013,15.25333]
[1780286020226,35.0,73725.43,0.0,0.81349,0.00013,15.25333]
[1780286020241,35.0,73725.43,0.0,0.81349,0.00013,15.25333]
[1780286020627,35.0,73725.43,0.0,0.81349,0.00013,15.25333]
[1780286020678,35.0,73725.43,0.0,0.81349,0.00013,15.25333]
[1780286020686,35.0,73725.69,0.0,0.81353,0.00013,15.25163]
[1780286020726,35.0,73725.69,0.0,0.81353,0.00013,15.25163]
[1780286026097,35.0,73726.87,0.0,0.81368,0.00013,15.24397]
[1780286027857,35.0,73726.36,0.0,0.81362,0.00013,15.24739]
[1780286028168,35.0,73726.36,0.0,0.81362,0.00013,15.24739]
[1780286028245,35.0,73717.76,0.0,0.81245,0.00014,15.30434]
[1780286028859,35.0,73717.76,0.0,0.81245,0.00014,15.30434]
[1780286029046,35.0,73717.76,0.0,0.81245,0.00014,15.30434]
[1780286029118,35.0,73710.03,0.0,0.81141,0.00014,15.35541]
[1780286031132,35.0,73707.82,0.0,0.81111,0.00014,15.36981]
[1780286033132,35.0,73707.79,0.0,0.81111,0.00014,15.3699]
[1780286033183,35.0,73707.79,0.0,0.81111,0.00014,15.3699]
[1780286033223,35.0,73707.79,0.0,0.81111,0.00014,15.3699]
[1780286033617,35.0,73707.79,0.0,0.81111,0.00014,15.3699]
[1780286033668,35.0,73707.79,0.0,0.81111,0.00014,15.3699]
[1780286033718,35.0,73707.86,0.0,0.81112,0.00014,15.36933]
[1780286033728,35.0,73707.86,0.0,0.81112,0.00014,15.36933]
[1780286039188,35.0,73708.41,0.0,0.81121,0.00014,15.36504]
[1780286041207,35.0,73691.15,0.0,0.80886,0.00014,15.47882]
[1780286042243,35.0,73691.15,0.0,0.80886,0.00014,15.47882]
[1780286042502,35.0,73691.15,0.0,0.80886,0.00014,15.47882]
[1780286042580,35.0,73674.67,0.0,0.80659,0.00014,15.58728]
[1780286043219,35.0,73671.29,0.0,0.80613,0.00014,15.60936]
[1780286048257,35.0,73670.02,0.0,0.80595,0.00014,15.6178]
[1780286053292,35.0,73666.63,0.0,0.80547,0.00014,15.64035]
[1780286058730,35.0,73664.89,0.0,0.80523,0.00014,15.6519]
[1780286060286,35.0,73665.3,0.0,0.80528,0.00014,15.64931]
[1780286060333,35.0,73665.3,0.0,0.80528,0.00014,15.64931]
[1780286060472,35.0,73665.3,0.0,0.80528,0.00014,15.64931]
[1780286061575,35.0,73665.6,0.0,0.80533,0.00014,15.64738]
[1780286061626,35.0,73665.6,0.0,0.80533,0.00014,15.64738]
[1780286061727,35.0,73665.6,0.0,0.80533,0.00014,15.64738]
[1780286061676,35.0,73665.36,0.0,0.80529,0.00014,15.649]
[1780286067390,35.0,73667.92,0.0,0.80564,0.00014,15.63249]
[1780286071658,35.0,73666.84,0.0,0.80549,0.00014,15.63975]
[1780286071702,35.0,73666.84,0.0,0.80549,0.00014,15.63975]
[1780286071726,35.0,73666.84,0.0,0.80549,0.00014,15.63975]
[1780286073773,35.0,73666.63,0.0,0.80549,0.00014,15.63692]
[1780286073833,35.0,73664.15,0.0,0.80515,0.00014,15.65325]
[1780286073982,35.0,73664.15,0.0,0.80515,0.00014,15.65325]
[1780286074439,35.0,73660.72,0.0,0.80467,0.00014,15.67577]
[1780286075446,35.0,73656.17,0.0,0.80404,0.00014,15.7056]
[1780286077113,35.0,73657.61,0.0,0.80424,0.00014,15.69613]
[1780286077156,35.0,73657.61,0.0,0.80424,0.00014,15.69613]
[1780286077223,35.0,73657.61,0.0,0.80424,0.00014,15.69613]
[1780286078401,35.0,73658.54,0.0,0.80437,0.00014,15.69002]
[1780286078453,35.0,73658.54,0.0,0.80437,0.00014,15.69002]
[1780286078475,35.0,73658.54,0.0,0.80437,0.00014,15.69002]
[1780286078545,35.0,73658.8,0.0,0.80441,0.00014,15.6883]
[1780286080481,35.0,73663.75,0.0,0.80509,0.00014,15.65583]
[1780286082257,35.0,73665.63,0.0,0.80535,0.00014,15.64353]
[1780286082307,35.0,73665.63,0.0,0.80535,0.00014,15.64353]
[1780286082472,35.0,73665.63,0.0,0.80535,0.00014,15.64353]
[1780286086523,35.0,73659.8,0.0,0.80454,0.00014,15.68194]
[1780286088426,35.0,73658.79,0.0,0.8044,0.00014,15.68855]
[1780286088474,35.0,73658.79,0.0,0.8044,0.00014,15.68855]
[1780286088536,35.0,73658.79,0.0,0.8044,0.00014,15.68855]
[1780286088587,35.0,73658.79,0.0,0.8044,0.00014,15.68855]
[1780286088743,35.0,73658.79,0.0,0.8044,0.00014,15.68855]
[1780286088689,35.0,73658.05,0.0,0.8043,0.00014,15.69338]
[1780286089543,35.0,73657.46,0.0,0.80422,0.00014,15.69722]
[1780286091648,35.0,73657.53,0.0,0.80423,0.00014,15.69672]
[1780286091697,35.0,73657.53,0.0,0.80423,0.00014,15.69672]
[1780286091731,35.0,73657.53,0.0,0.80423,0.00014,15.69672]
[1780286093736,35.0,73658.24,0.0,0.80432,0.00014,15.69229]
[1780286093761,35.0,73658.24,0.0,0.80432,0.00014,15.69229]
[1780286093977,35.0,73658.62,0.0,0.80437,0.00014,15.68977]
[1780286097141,35.0,73658.25,0.0,0.80433,0.00014,15.6921]
[1780286097193,35.0,73658.25,0.0,0.80433,0.00014,15.6921]
[1780286097222,35.0,73658.25,0.0,0.80433,0.00014,15.6921]
[1780286097600,35.0,73657.96,0.0,0.80429,0.00014,15.69397]
[1780286099818,35.0,73657.22,0.0,0.80418,0.00014,15.69903]
[1780286099865,35.0,73657.22,0.0,0.80418,0.00014,15.69903]
[1780286099986,35.0,73657.22,0.0,0.80418,0.00014,15.69903]
[1780286105656,35.0,73656.94,0.0,0.80413,0.00014,15.70147]
[1780286110707,35.01,73651.82,0.0,0.8034,0.00014,15.73546]
[1780286111651,35.01,73651.82,0.0,0.8034,0.00014,15.73546]
[1780286112732,35.01,73648.64,0.0,0.80296,0.00014,15.7563]
[1780286113448,35.01,73645.99,0.0,0.80259,0.00014,15.77367]
[1780286113478,35.01,73645.99,0.0,0.80259,0.00014,15.77367]
[1780286113728,35.01,73645.72,0.0,0.80255,0.00014,15.77545]
[1780286118763,35.01,73645.96,0.0,0.80259,0.00014,15.77387]
[1780286121232,35.01,73643.85,0.0,0.80229,0.00014,15.78766]
[1780286121806,35.01,73643.85,0.0,0.80229,0.00014,15.78766]
[1780286121813,35.01,73643.85,0.0,0.80229,0.00014,15.78766]
[1780286121823,35.01,73643.74,0.0,0.80228,0.00014,15.78835]
[1780286121981,35.01,73643.74,0.0,0.80228,0.00014,15.78835]
[1780286121984,35.01,73643.74,0.0,0.80228,0.00014,15.78835]
[1780286122229,35.01,73643.74,0.0,0.80228,0.00014,15.78835]
[1780286122791,35.01,73644.25,0.0,0.80235,0.00014,15.78499]
[1780286126698,35.01,73641.97,0.0,0.80203,0.00014,15.79977]
[1780286128731,35.01,73641.99,0.0,0.80204,0.00014,15.79954]
[1780286128823,35.0,73641.99,0.0,0.80204,0.00014,15.79948]
[1780286130847,35.0,73647.22,0.0,0.80277,0.00014,15.76519]
[1780286132360,35.0,73647.22,0.0,0.80277,0.00014,15.76519]
[1780286132385,35.0,73647.22,0.0,0.80277,0.00014,15.76519]
[1780286132470,35.0,73647.22,0.0,0.80277,0.00014,15.76519]
[1780286132474,35.0,73647.22,0.0,0.80277,0.00014,15.76519]
[1780286132593,35.0,73647.22,0.0,0.80277,0.00014,15.76519]
[1780286132683,35.0,73647.22,0.0,0.80277,0.00014,15.76519]
[1780286132740,35.0,73647.22,0.0,0.80277,0.00014,15.76519]
[1780286132739,35.0,73650.84,0.0,0.80331,0.00014,15.73717]
[1780286137896,35.0,73654.59,0.0,0.80383,0.00014,15.71277]
[1780286138903,35.0,73659.31,0.0,0.80449,0.00014,15.68188]
[1780286140715,35.0,73659.31,0.0,0.80449,0.00014,15.68188]
[1780286140744,35.0,73659.31,0.0,0.80449,0.00014,15.68188]
[1780286140807,35.0,73660.35,0.0,0.80464,0.00014,15.67493]
[1780286140994,35.0,73660.35,0.0,0.80464,0.00014,15.67493]
[1780286141023,35.0,73660.35,0.0,0.80464,0.00014,15.67493]
[1780286141223,35.0,73660.35,0.0,0.80464,0.00014,15.67493]
[1780286147640,35.0,73659.54,0.0,0.80453,0.00014,15.67991]
[1780286150724,35.0,73657.34,0.0,0.80423,0.00014,15.69419]
[1780286150826,35.0,73656.87,0.0,0.80416,0.00014,15.69712]
[1780286153063,35.0,73654.83,0.0,0.80388,0.00014,15.71033]
[1780286153113,35.0,73654.83,0.0,0.80388,0.00014,15.71033]
[1780286153226,35.0,73654.83,0.0,0.80388,0.00014,15.71033]
[1780286158230,35.0,73654.98,0.0,0.80391,0.00014,15.70894]
[1780286160728,35.0,73654.55,0.0,0.80386,0.00014,15.7116]
[1780286160875,35.0,73654.55,0.0,0.80386,0.00014,15.71153]
[1780286160924,35.0,73654.55,0.0,0.80386,0.00014,15.71153]
[1780286160979,35.0,73654.55,0.0,0.80386,0.00014,15.71153]
[1780286161071,35.0,73656.46,0.0,0.80413,0.00014,15.69894]
[1780286165364,35.0,73655.2,0.0,0.80395,0.00014,15.70701]
[1780286165415,35.0,73655.2,0.0,0.80395,0.00014,15.70701]
[1780286165473,35.0,73655.2,0.0,0.80395,0.00014,15.70701]
[1780286171845,35.0,73654.91,0.0,0.80392,0.00014,15.70853]
[1780286171894,35.0,73655.35,0.0,0.80398,0.00014,15.70559]
[1780286171982,35.0,73655.35,0.0,0.80398,0.00014,15.70559]
[1780286172028,35.0,73655.35,0.0,0.80398,0.00014,15.70559]
[1780286172339,35.0,73655.35,0.0,0.80398,0.00014,15.70559]
[1780286172397,35.0,73655.35,0.0,0.80398,0.00014,15.70559]
[1780286172474,35.0,73655.35,0.0,0.80398,0.00014,15.70559]
[1780286172488,35.0,73655.38,0.0,0.80399,0.00014,15.70534]
[1780286173812,35.0,73655.38,0.0,0.80399,0.00014,15.70534]
[1780286174163,35.0,73644.77,0.0,0.80251,0.00014,15.7748]
[1780286175170,35.0,73642.24,0.0,0.80215,0.00014,15.79134]
[1780286178095,35.0,73642.45,0.0,0.80218,0.00014,15.78994]
[1780286179814,35.0,73642.41,0.0,0.80218,0.00014,15.79018]
[1780286179866,35.0,73642.41,0.0,0.80218,0.00014,15.79018]
[1780286179996,35.0,73642.38,0.0,0.80218,0.00014,15.79036]
[1780286180204,35.0,73642.34,0.0,0.80217,0.00014,15.7906]
[1780286185242,35.0,73638.26,0.0,0.8016,0.00014,15.81714]
[1780286190417,35.0,73638.17,0.0,0.80159,0.00014,15.81746]
[1780286190430,35.0,73638.17,0.0,0.80159,0.00014,15.81746]
[1780286190475,35.0,73638.17,0.0,0.80159,0.00014,15.81746]
[1780286190683,35.0,73638.17,0.0,0.80159,0.00014,15.81746]
[1780286190725,35.0,73638.17,0.0,0.80159,0.00014,15.81746]
[1780286190749,35.0,73638.66,0.0,0.80166,0.00014,15.8142]
[1780286193409,35.0,73639.08,0.0,0.80176,0.00014,15.80705]
[1780286193977,35.0,73639.0,0.0,0.80175,0.00014,15.80753]
[1780286194305,35.0,73645.61,0.0,0.80268,0.00014,15.76427]
[1780286195774,35.0,73645.61,0.0,0.80268,0.00014,15.76427]
[1780286195825,35.0,73645.61,0.0,0.80268,0.00014,15.76427]
[1780286195875,35.0,73651.0,0.0,0.80343,0.00014,15.729]
[1780286195995,35.0,73651.0,0.0,0.80343,0.00014,15.729]
[1780286196319,35.0,73653.25,0.0,0.80374,0.00014,15.71431]
[1780286200724,35.0,73652.93,0.0,0.80369,0.00014,15.71658]
[1780286200775,35.0,73652.93,0.0,0.80369,0.00014,15.71658]
[1780286200981,35.0,73652.84,0.0,0.80368,0.00014,15.71722]
[1780286206389,35.0,73654.92,0.0,0.80396,0.00014,15.70391]
[1780286207074,35.0,73654.92,0.0,0.80396,0.00014,15.70391]
[1780286207124,35.0,73654.92,0.0,0.80396,0.00014,15.70391]
[1780286207224,35.0,73654.92,0.0,0.80396,0.00014,15.70391]
[1780286207396,35.0,73654.94,0.0,0.80397,0.00014,15.70384]
[1780286208557,35.0,73654.94,0.0,0.80397,0.00014,15.70384]
[1780286208608,35.0,73654.94,0.0,0.80397,0.00014,15.70384]
[1780286208725,35.0,73654.94,0.0,0.80397,0.00014,15.70384]
[1780286208793,35.0,73661.19,0.0,0.80483,0.00014,15.66293]
[1780286211725,35.0,73663.25,0.0,0.80512,0.00014,15.64934]
[1780286211809,35.0,73663.25,0.0,0.80512,0.00014,15.64934]
[1780286211910,35.0,73662.09,0.0,0.80496,0.00014,15.65692]
[1780286211976,35.0,73662.09,0.0,0.80496,0.00014,15.65692]
[1780286212431,35.0,73662.46,0.0,0.80501,0.00014,15.65445]
[1780286216576,35.0,73661.46,0.0,0.80488,0.00014,15.66092]
[1780286216629,35.0,73661.46,0.0,0.80488,0.00014,15.66092]
[1780286216723,35.0,73661.46,0.0,0.80488,0.00014,15.66092]
[1780286216790,35.0,73656.04,0.0,0.80412,0.00014,15.69635]
[1780286217566,35.0,73656.04,0.0,0.80412,0.00014,15.69635]
[1780286217618,35.0,73656.04,0.0,0.80412,0.00014,15.69635]
[1780286217724,35.0,73656.04,0.0,0.80412,0.00014,15.69635]
[1780286220106,35.0,73656.45,0.0,0.80419,0.00014,15.69336]
[1780286220159,35.0,73656.45,0.0,0.80419,0.00014,15.69336]
[1780286227841,34.99,73655.08,0.0,0.80401,0.00014,15.7019]
[1780286227851,34.99,73655.08,0.0,0.80401,0.00014,15.7019]
[1780286227852,34.99,73653.46,0.0,0.80379,0.00014,15.71205]
[1780286227989,34.99,73653.46,0.0,0.80379,0.00014,15.71205]
[1780286229976,34.99,73650.15,0.0,0.80333,0.00014,15.73375]
[1780286232294,34.99,73647.22,0.0,0.80292,0.00014,15.75288]
[1780286232345,34.99,73647.22,0.0,0.80292,0.00014,15.75288]
[1780286232574,34.99,73639.42,0.0,0.80183,0.00014,15.80385]
[1780286234588,34.99,73642.26,0.0,0.80223,0.00014,15.78511]
[1780286237775,34.99,73642.86,0.0,0.80232,0.00014,15.78105]
[1780286237826,34.99,73642.86,0.0,0.80232,0.00014,15.78105]
[1780286237876,34.99,73643.99,0.0,0.80248,0.00014,15.7736]
[1780286237975,34.99,73643.99,0.0,0.80248,0.00014,15.7736]
[1780286238616,34.99,73649.46,0.0,0.80324,0.00014,15.73776]
[1780286239733,34.99,73652.42,0.0,0.80366,0.00014,15.71837]
[1780286240630,34.99,73653.47,0.0,0.8038,0.00014,15.71151]
[1780286241637,34.99,73654.25,0.0,0.80391,0.00014,15.70642]
[1780286242644,34.99,73653.76,0.0,0.80384,0.00014,15.70966]
[1780286243651,34.99,73652.89,0.0,0.80372,0.00014,15.71538]
[1780286244658,34.99,73653.32,0.0,0.80378,0.00014,15.71258]
[1780286245665,34.99,73652.91,0.0,0.80372,0.00014,15.71528]
[1780286246673,34.99,73652.62,0.0,0.80368,0.00014,15.71719]
[1780286249739,34.99,73653.36,0.0,0.80378,0.00014,15.71239]
[1780286255735,34.99,73660.09,0.0,0.80475,0.00014,15.66409]
[1780286260770,34.99,73661.3,0.0,0.80493,0.00014,15.65587]
[1780286265805,34.99,73662.37,0.0,0.80508,0.00014,15.64858]
[1780286271847,34.99,73662.65,0.0,0.80513,0.00014,15.64646]
[1780286278896,34.99,73661.7,0.0,0.805,0.00014,15.65235]
[1780286283930,34.99,73664.51,0.0,0.8054,0.00014,15.63366]
[1780286286952,34.99,73660.65,0.0,0.80486,0.00014,15.65889]
[1780286291989,34.99,73658.56,0.0,0.80458,0.00014,15.67231]
[1780286297024,34.99,73658.16,0.0,0.80453,0.00014,15.6746]
[1780286299038,34.99,73660.91,0.0,0.80491,0.00014,15.65642]
[1780286304073,34.98,73660.88,0.0,0.80492,0.00014,15.65633]
[1780286309108,34.98,73658.08,0.0,0.80453,0.00014,15.67434]
[1780286310115,34.98,73657.14,0.0,0.80441,0.00014,15.68042]
[1780286311122,34.98,73655.81,0.0,0.80426,0.00014,15.68484]
[1780286312129,34.98,73648.03,0.0,0.80317,0.00014,15.73576]
[1780286313136,34.98,73647.51,0.0,0.8031,0.00014,15.73915]
[1780286318171,34.98,73651.34,0.0,0.80364,0.00014,15.71394]
[1780286319178,34.98,73654.13,0.0,0.80403,0.00014,15.69565]
[1780286320185,34.98,73654.42,0.0,0.80407,0.00014,15.69376]
[1780286321192,34.98,73654.13,0.0,0.80403,0.00014,15.69567]
[1780286323206,34.98,73654.65,0.0,0.8041,0.00014,15.69228]
[1780286326227,34.98,73655.95,0.0,0.80428,0.00014,15.68379]
[1780286327234,34.98,73658.89,0.0,0.80469,0.00014,15.6644]
[1780286334283,34.98,73659.15,0.0,0.80474,0.00014,15.6621]
[1780286337304,34.98,73661.95,0.0,0.80513,0.00014,15.64347]
[1780286342341,34.98,73663.81,0.0,0.8054,0.00014,15.63096]
[1780286348384,34.98,73665.14,0.0,0.80559,0.00014,15.622]
[1780286353419,34.98,73663.16,0.0,0.80532,0.00014,15.63483]
[1780286358454,34.98,73663.66,0.0,0.80539,0.00014,15.63134]
[1780286365503,34.98,73663.23,0.0,0.80533,0.00014,15.63392]
[1780286369531,34.98,73666.49,0.0,0.80579,0.00014,15.6124]
[1780286375573,34.98,73666.24,0.0,0.80579,0.00014,15.60972]
[1780286380608,34.98,73665.12,0.0,0.80564,0.00014,15.617]
[1780286384637,34.98,73675.99,0.0,0.80714,0.00014,15.5455]
[1780286385642,34.97,73679.82,0.0,0.80767,0.00014,15.5202]
[1780286387657,34.97,73675.77,0.0,0.80711,0.00014,15.54675]
[1780286388663,34.97,73669.53,0.0,0.80625,0.00014,15.5877]
[1780286393350,34.97,73669.45,0.0,0.80626,0.00014,15.58764]
[1780286398734,34.97,73670.04,0.0,0.80635,0.00014,15.58292]
[1780286403773,34.97,73666.03,0.0,0.80581,0.00014,15.60861]
[1780286405788,34.97,73670.72,0.0,0.80647,0.00014,15.57761]
[1780286410823,34.97,73668.8,0.0,0.80621,0.00014,15.58957]
[1780286412837,34.96,73674.76,0.0,0.80704,0.00014,15.55007]
[1780286415859,34.96,73677.76,0.0,0.80746,0.00014,15.53004]
[1780286416865,34.96,73682.04,0.0,0.80805,0.00014,15.50174]
[1780286419886,34.96,73685.29,0.0,0.8085,0.00014,15.48014]
[1780286422907,34.96,73697.18,0.0,0.81014,0.00014,15.40155]
[1780286423914,34.96,73708.34,0.0,0.81166,0.00014,15.32769]
[1780286424921,34.96,73711.15,0.0,0.81204,0.00014,15.30912]
[1780286426623,34.96,73711.36,0.0,0.81207,0.00014,15.30777]
[1780286431970,34.96,73712.04,0.0,0.81219,0.00014,15.29923]
[1780286437013,34.96,73710.1,0.0,0.81192,0.00014,15.31231]
[1780286443057,34.96,73712.78,0.0,0.81228,0.00014,15.2948]
[1780286444066,34.96,73718.27,0.0,0.81303,0.00014,15.25834]
[1780286449101,34.96,73720.49,0.0,0.81333,0.00014,15.2435]
[1780286453129,34.96,73723.31,0.0,0.81371,0.00014,15.22476]
[1780286458164,34.96,73723.07,0.0,0.81368,0.00014,15.22648]
[1780286460178,34.96,73714.31,0.0,0.81249,0.00014,15.2846]
[1780286464206,34.96,73711.64,0.0,0.81213,0.00014,15.30225]
[1780286469241,34.96,73710.92,0.0,0.81203,0.00014,15.30686]
[1780286476291,34.96,73713.67,0.0,0.81241,0.00014,15.28857]
[1780286480318,34.96,73716.14,0.0,0.81274,0.00014,15.27231]
[1780286482332,34.96,73719.44,0.0,0.81319,0.00014,15.2506]
[1780286487367,34.97,73721.25,0.0,0.81342,0.00014,15.23903]
[1780286489381,34.97,73716.61,0.0,0.81279,0.00014,15.26995]
[1780286494416,34.97,73716.95,0.0,0.81287,0.00014,15.26362]
[1780286499451,34.97,73719.21,0.0,0.81317,0.00014,15.24895]
[1780286504487,34.97,73720.08,0.0,0.81328,0.00014,15.2436]
[1780286509522,34.97,73720.98,0.0,0.81339,0.00014,15.23808]
[1780286512543,34.97,73725.25,0.0,0.81396,0.00013,15.21006]
[1780286517578,34.97,73727.5,0.0,0.81425,0.00013,15.1958]
[1780286519592,34.97,73732.32,0.0,0.8149,0.00013,15.16394]
[1780286520561,34.97,73732.32,0.0,0.8149,0.00013,15.16394]
[1780286520613,34.97,73732.32,0.0,0.8149,0.00013,15.16394]
[1780286520724,34.97,73732.32,0.0,0.8149,0.00013,15.16394]
[1780286520826,34.97,73736.29,0.0,0.81543,0.00013,15.13761]
[1780286523620,34.97,73740.13,0.0,0.81594,0.00013,15.11227]
[1780286525634,34.97,73742.61,0.0,0.81627,0.00013,15.09597]
[1780286527648,34.97,73745.84,0.0,0.8167,0.00013,15.0747]
[1780286532683,34.97,73744.28,0.0,0.8165,0.00013,15.0847]
[1780286537718,34.97,73743.38,0.0,0.81639,0.00013,15.09023]
[1780286540739,34.97,73739.38,0.0,0.81586,0.00013,15.11647]
[1780286541746,34.97,73730.45,0.0,0.81466,0.00013,15.17578]
[1780286542753,34.97,73729.25,0.0,0.8145,0.00013,15.18369]
[1780286544767,34.97,73724.76,0.0,0.81389,0.00013,15.21351]
[1780286545774,34.97,73722.43,0.0,0.81358,0.00014,15.22902]
[1780286547788,34.97,73722.85,0.0,0.81363,0.00014,15.22634]
[1780286548795,34.97,73730.8,0.0,0.8147,0.00013,15.17351]
[1780286549802,34.97,73735.3,0.0,0.81531,0.00013,15.14361]
[1780286554837,34.97,73735.67,0.0,0.8154,0.00013,15.13686]
[1780286556851,34.97,73732.47,0.0,0.81497,0.00013,15.1581]
[1780286557858,34.97,73732.65,0.0,0.81499,0.00013,15.15688]
[1780286558865,34.97,73732.86,0.0,0.81502,0.00013,15.15547]
[1780286560879,34.97,73732.42,0.0,0.81496,0.00013,15.15836]
[1780286561886,34.97,73732.31,0.0,0.81495,0.00013,15.15907]
[1780286563900,34.97,73732.22,0.0,0.81494,0.00013,15.15964]
[1780286564907,34.97,73732.38,0.0,0.81496,0.00013,15.15856]
[1780286565914,34.97,73732.16,0.0,0.81493,0.00013,15.16]
[1780286566921,34.97,73729.09,0.0,0.81451,0.00013,15.18052]
[1780286567928,34.97,73725.91,0.0,0.81408,0.00013,15.20173]
[1780286568935,34.97,73726.85,0.0,0.81421,0.00013,15.19559]
[1780286569943,34.97,73725.73,0.0,0.81405,0.00013,15.20312]
[1780286578000,34.98,73725.32,0.0,0.81398,0.00013,15.20666]
[1780286580035,34.98,73725.64,0.0,0.81402,0.00013,15.20474]
[1780286581030,34.98,73735.47,0.0,0.81534,0.00013,15.13947]
[1780286582037,34.98,73742.26,0.0,0.81625,0.00013,15.09441]
[1780286587072,34.98,73739.89,0.0,0.81593,0.00013,15.11055]
[1780286592106,34.98,73740.41,0.0,0.81599,0.00013,15.10735]
[1780286597142,34.98,73740.43,0.0,0.81599,0.00013,15.10744]
[1780286602177,34.98,73737.83,0.0,0.81564,0.00013,15.12486]
[1780286604191,34.98,73731.4,0.0,0.81478,0.00013,15.16754]
[1780286605198,34.98,73729.15,0.0,0.81447,0.00013,15.18242]
[1780286608221,34.98,73728.55,0.0,0.8144,0.00013,15.18622]
[1780286609227,34.98,73725.11,0.0,0.81394,0.00013,15.20897]
[1780286610234,34.98,73723.05,0.0,0.81366,0.00014,15.22269]
[1780286611240,34.98,73725.22,0.0,0.81398,0.00013,15.20406]
[1780286614261,34.98,73722.49,0.0,0.81361,0.00014,15.22237]
[1780286615269,34.98,73721.14,0.0,0.81343,0.00014,15.2314]
[1780286620304,34.98,73718.51,0.0,0.81307,0.00014,15.24911]
[1780286621311,34.98,73717.13,0.0,0.81288,0.00014,15.25832]
[1780286622386,34.98,73717.0,0.0,0.81286,0.00014,15.25922]
[1780286622480,34.98,73717.0,0.0,0.81286,0.00014,15.25922]
[1780286623308,34.98,73717.0,0.0,0.81286,0.00014,15.25922]
[1780286623325,34.98,73716.29,0.0,0.81276,0.00014,15.26395]
[1780286623476,34.98,73716.29,0.0,0.81276,0.00014,15.26395]
[1780286624489,34.98,73715.56,0.0,0.81266,0.00014,15.26881]
[1780286625339,34.98,73713.04,0.0,0.81232,0.00014,15.28551]
[1780286625812,34.98,73713.04,0.0,0.81232,0.00014,15.28551]
[1780286625838,34.98,73713.04,0.0,0.81232,0.00014,15.28551]
[1780286625978,34.98,73713.04,0.0,0.81232,0.00014,15.28551]
[1780286626346,34.98,73707.62,0.0,0.81158,0.00014,15.32155]
[1780286628059,34.98,73705.47,0.0,0.81129,0.00014,15.33592]
[1780286628111,34.98,73705.47,0.0,0.81129,0.00014,15.33592]
[1780286628223,34.98,73705.47,0.0,0.81129,0.00014,15.33592]
[1780286628464,34.98,73704.23,0.0,0.81111,0.00014,15.34422]
[1780286628478,34.98,73704.23,0.0,0.81111,0.00014,15.34422]
[1780286628561,34.98,73704.23,0.0,0.81111,0.00014,15.34422]
[1780286628662,34.98,73704.23,0.0,0.81111,0.00014,15.34431]
[1780286629956,34.98,73704.23,0.0,0.81111,0.00014,15.34431]
[1780286629984,34.98,73704.23,0.0,0.81111,0.00014,15.34431]
[1780286630012,34.98,73704.35,0.0,0.81113,0.00014,15.3436]
[1780286631999,34.98,73702.94,0.0,0.81094,0.00014,15.35292]
[1780286632005,34.98,73702.94,0.0,0.81094,0.00014,15.35292]
[1780286632222,34.98,73702.94,0.0,0.81094,0.00014,15.35292]
[1780286636278,34.98,73703.24,0.0,0.81097,0.00014,15.3512]
[1780286636487,34.98,73702.35,0.0,0.81085,0.00014,15.35721]
[1780286637185,34.98,73702.35,0.0,0.81085,0.00014,15.35721]
[1780286637254,34.98,73702.35,0.0,0.81085,0.00014,15.35721]
[1780286640405,34.98,73701.92,0.0,0.81078,0.00014,15.36026]
[1780286640509,34.98,73701.92,0.0,0.81078,0.00014,15.36026]
[1780286640602,34.98,73699.79,0.0,0.81049,0.00014,15.37438]
[1780286641550,34.98,73699.79,0.0,0.81049,0.00014,15.37438]
[1780286641732,34.98,73699.79,0.0,0.81049,0.00014,15.37438]
[1780286641826,34.98,73697.29,0.0,0.81015,0.00014,15.39092]
[1780286648081,34.98,73699.51,0.0,0.81045,0.00014,15.37629]
[1780286648133,34.98,73699.51,0.0,0.81045,0.00014,15.37629]
[1780286648225,34.98,73699.51,0.0,0.81045,0.00014,15.37629]
[1780286648826,34.98,73700.16,0.0,0.81054,0.00014,15.37203]
[1780286648868,34.98,73700.16,0.0,0.81054,0.00014,15.37203]
[1780286648978,34.98,73700.16,0.0,0.81054,0.00014,15.37203]
[1780286649079,34.98,73700.77,0.0,0.81062,0.00014,15.36803]
[1780286654546,34.99,73700.03,0.0,0.81052,0.00014,15.37313]
[1780286660588,34.99,73700.58,0.0,0.81059,0.00014,15.3697]
[1780286662672,34.99,73701.18,0.0,0.81067,0.00014,15.36577]
[1780286662712,34.99,73701.18,0.0,0.81067,0.00014,15.36577]
[1780286662726,34.99,73701.18,0.0,0.81067,0.00014,15.36577]
[1780286663517,34.99,73701.24,0.0,0.81068,0.00014,15.36542]
[1780286663523,34.99,73701.24,0.0,0.81068,0.00014,15.36542]
[1780286663723,34.99,73701.24,0.0,0.81068,0.00014,15.36542]
[1780286663743,34.99,73699.49,0.0,0.81044,0.00014,15.37702]
[1780286664446,34.99,73699.49,0.0,0.81044,0.00014,15.37702]
[1780286664480,34.99,73699.49,0.0,0.81044,0.00014,15.37702]
[1780286664616,34.99,73698.69,0.0,0.81033,0.00014,15.38233]
[1780286666476,34.99,73698.6,0.0,0.81032,0.00014,15.38294]
[1780286671558,34.99,73696.8,0.0,0.81007,0.00014,15.39493]
[1780286671610,34.99,73696.8,0.0,0.81007,0.00014,15.39493]
[1780286671725,34.99,73696.8,0.0,0.81007,0.00014,15.39493]
[1780286672255,34.99,73696.8,0.0,0.81007,0.00014,15.39493]
[1780286672305,34.99,73696.8,0.0,0.81007,0.00014,15.39493]
[1780286672409,34.99,73695.39,0.0,0.80991,0.00014,15.39992]
[1780286672474,34.99,73695.39,0.0,0.80991,0.00014,15.39992]
[1780286675979,34.99,73695.66,0.0,0.80995,0.00014,15.39812]
[1780286676032,34.99,73695.66,0.0,0.80995,0.00014,15.39812]
[1780286676222,34.99,73695.66,0.0,0.80995,0.00014,15.39812]
[1780286678715,34.99,73689.96,0.0,0.80917,0.00014,15.43568]
[1780286679674,34.99,73689.96,0.0,0.80917,0.00014,15.43568]
[1780286679719,34.99,73689.96,0.0,0.80917,0.00014,15.43568]
[1780286679726,34.99,73689.96,0.0,0.80917,0.00014,15.43568]
[1780286680220,34.99,73689.96,0.0,0.80917,0.00014,15.43568]
[1780286680226,34.99,73689.96,0.0,0.80917,0.00014,15.43568]
[1780286680272,34.99,73689.66,0.0,0.80913,0.00014,15.43762]
[1780286680474,34.99,73689.66,0.0,0.80913,0.00014,15.43762]
[1780286684637,34.99,73688.99,0.0,0.80904,0.00014,15.44188]
[1780286684689,34.99,73688.99,0.0,0.80904,0.00014,15.44188]
[1780286684725,34.99,73688.99,0.0,0.80904,0.00014,15.44188]
[1780286687096,34.99,73688.61,0.0,0.80899,0.00014,15.4443]
[1780286687227,34.99,73688.61,0.0,0.80899,0.00014,15.4443]
[1780286687235,34.99,73688.61,0.0,0.80899,0.00014,15.4443]
[1780286688150,34.99,73686.77,0.0,0.80874,0.00014,15.45653]
[1780286688250,34.99,73682.41,0.0,0.80814,0.00014,15.48535]
[1780286689696,34.99,73683.01,0.0,0.80822,0.00014,15.48146]
[1780286689725,34.99,73683.01,0.0,0.80822,0.00014,15.48146]
[1780286689748,34.99,73683.01,0.0,0.80822,0.00014,15.48146]
[1780286690572,34.99,73683.09,0.0,0.80823,0.00014,15.48099]
[1780286690586,34.99,73683.09,0.0,0.80823,0.00014,15.48099]
[1780286690722,34.99,73683.09,0.0,0.80823,0.00014,15.48099]
[1780286690805,34.99,73684.39,0.0,0.8084,0.00014,15.47248]
[1780286691812,34.99,73688.99,0.0,0.80903,0.00014,15.44221]
[1780286693665,34.99,73692.35,0.0,0.8095,0.00014,15.42]
[1780286693722,34.99,73692.35,0.0,0.8095,0.00014,15.42]
[1780286693977,34.99,73692.35,0.0,0.8095,0.00014,15.42]
[1780286694593,34.99,73693.53,0.0,0.80966,0.00014,15.41219]
[1780286694641,34.99,73693.53,0.0,0.80966,0.00014,15.41219]
[1780286694723,34.99,73693.53,0.0,0.80966,0.00014,15.41219]
[1780286694833,34.99,73693.19,0.0,0.80961,0.00014,15.41442]
[1780286697854,34.99,73688.57,0.0,0.80898,0.00014,15.44481]
[1780286700853,34.99,73686.42,0.0,0.80869,0.00014,15.45883]
[1780286700894,34.99,73686.42,0.0,0.80869,0.00014,15.45883]
[1780286700980,34.99,73686.42,0.0,0.80869,0.00014,15.45883]
[1780286701639,34.99,73686.83,0.0,0.80875,0.00014,15.45605]
[1780286701691,34.99,73686.83,0.0,0.80875,0.00014,15.45605]
[1780286701725,34.99,73686.83,0.0,0.80875,0.00014,15.45605]
[1780286701882,34.99,73687.21,0.0,0.8088,0.00014,15.45346]
[1780286705348,34.99,73687.57,0.0,0.80885,0.00014,15.45094]
[1780286705399,34.99,73687.57,0.0,0.80885,0.00014,15.45094]
[1780286705471,34.98,73687.59,0.0,0.80886,0.00014,15.45073]
[1780286710946,34.98,73688.92,0.0,0.80905,0.00014,15.4415]
[1780286712166,34.98,73688.92,0.0,0.80905,0.00014,15.4415]
[1780286712225,34.98,73688.92,0.0,0.80905,0.00014,15.4415]
[1780286712238,34.98,73688.92,0.0,0.80905,0.00014,15.4415]
[1780286713008,34.98,73685.73,0.0,0.80861,0.00014,15.46258]
[1780286713055,34.98,73685.73,0.0,0.80861,0.00014,15.46258]
[1780286713223,34.98,73685.73,0.0,0.80861,0.00014,15.46258]
[1780286713297,34.98,73685.73,0.0,0.80861,0.00014,15.46258]
[1780286713348,34.98,73685.73,0.0,0.80861,0.00014,15.46258]
[1780286713351,34.98,73682.72,0.0,0.8082,0.00014,15.48244]
[1780286713476,34.98,73682.72,0.0,0.8082,0.00014,15.48244]
[1780286717001,34.98,73681.43,0.0,0.80802,0.00014,15.49092]
[1780286717083,34.98,73681.43,0.0,0.80802,0.00014,15.49092]
[1780286717135,34.98,73681.43,0.0,0.80802,0.00014,15.49092]
[1780286717227,34.98,73681.43,0.0,0.80802,0.00014,15.49092]
[1780286720533,34.98,73678.81,0.0,0.80766,0.00014,15.5081]
[1780286720722,34.98,73678.81,0.0,0.80766,0.00014,15.5081]
[1780286721176,34.98,73678.81,0.0,0.80766,0.00014,15.5081]
[1780286722137,34.98,73675.16,0.0,0.80715,0.00014,15.53224]
[1780286722156,34.98,73669.16,0.0,0.80632,0.00014,15.57178]
[1780286722914,34.98,73669.16,0.0,0.80632,0.00014,15.57178]
[1780286722994,34.98,73669.16,0.0,0.80632,0.00014,15.57178]
[1780286723013,34.98,73669.16,0.0,0.80632,0.00014,15.57178]
[1780286723043,34.98,73665.64,0.0,0.80583,0.00014,15.59497]
[1780286724426,34.98,73665.64,0.0,0.80583,0.00014,15.59497]
[1780286724476,34.98,73665.04,0.0,0.80575,0.00014,15.59895]
[1780286724488,34.98,73665.04,0.0,0.80575,0.00014,15.59895]
[1780286727893,34.98,73664.19,0.0,0.80563,0.00014,15.60459]
[1780286727983,34.98,73664.19,0.0,0.80563,0.00014,15.60459]
[1780286728100,34.98,73660.18,0.0,0.80507,0.00014,15.63094]
[1780286728723,34.98,73660.18,0.0,0.80507,0.00014,15.63094]
[1780286728986,34.98,73660.18,0.0,0.80507,0.00014,15.63094]
[1780286732750,34.98,73655.05,0.0,0.8044,0.00014,15.66015]
[1780286732818,34.98,73655.05,0.0,0.8044,0.00014,15.66015]
[1780286732978,34.98,73655.05,0.0,0.8044,0.00014,15.66015]
[1780286736836,34.98,73651.87,0.0,0.80396,0.00014,15.6808]
[1780286736888,34.98,73651.87,0.0,0.80396,0.00014,15.6808]
[1780286736974,34.98,73651.87,0.0,0.80396,0.00014,15.6808]
[1780286737159,34.98,73649.89,0.0,0.80369,0.00014,15.69372]
[1780286739812,34.98,73650.7,0.0,0.8038,0.00014,15.68826]
[1780286739864,34.98,73650.7,0.0,0.8038,0.00014,15.68826]
[1780286739983,34.98,73650.7,0.0,0.8038,0.00014,15.68826]
[1780286741187,34.98,73656.78,0.0,0.80465,0.00014,15.64828]
[1780286743665,34.98,73654.97,0.0,0.8044,0.00014,15.66012]
[1780286743718,34.98,73654.97,0.0,0.8044,0.00014,15.66012]
[1780286743726,34.98,73654.97,0.0,0.8044,0.00014,15.66012]
[1780286744208,34.98,73653.7,0.0,0.80422,0.00014,15.66843]
[1780286746474,34.98,73653.19,0.0,0.80415,0.00014,15.67174]
[1780286747229,34.98,73653.14,0.0,0.80415,0.00014,15.67199]
[1780286747716,34.98,73653.14,0.0,0.80415,0.00014,15.67199]
[1780286747726,34.98,73653.14,0.0,0.80415,0.00014,15.67199]
[1780286753271,34.98,73653.98,0.0,0.80427,0.00014,15.66632]
[1780286758167,34.98,73651.59,0.0,0.80394,0.00014,15.68186]
[1780286758201,34.98,73651.59,0.0,0.80394,0.00014,15.68186]
[1780286758217,34.98,73651.59,0.0,0.80394,0.00014,15.68186]
[1780286758443,34.98,73651.59,0.0,0.80394,0.00014,15.68186]
[1780286758450,34.98,73651.59,0.0,0.80394,0.00014,15.68186]
[1780286758483,34.98,73651.59,0.0,0.80394,0.00014,15.68186]
[1780286759313,34.98,73649.21,0.0,0.80361,0.00014,15.69737]
[1780286761327,34.98,73644.31,0.0,0.80292,0.00014,15.72944]
[1780286764292,34.98,73644.19,0.0,0.8029,0.00014,15.73027]
[1780286764479,34.98,73644.19,0.0,0.8029,0.00014,15.73027]
[1780286765479,34.98,73643.82,0.0,0.80285,0.00014,15.73271]
[1780286765531,34.98,73643.32,0.0,0.80278,0.00014,15.73603]
[1780286765724,34.98,73643.32,0.0,0.80278,0.00014,15.73603]
[1780286766362,34.98,73643.36,0.0,0.80279,0.00014,15.73581]
[1780286767369,34.98,73636.09,0.0,0.80177,0.00014,15.78339]
[1780286768376,34.98,73631.77,0.0,0.80116,0.00014,15.81174]
[1780286771337,34.98,73629.0,0.0,0.80076,0.00014,15.83]
[1780286771539,34.98,73628.04,0.0,0.80063,0.00014,15.83634]
[1780286771638,34.98,73628.04,0.0,0.80063,0.00014,15.83634]
[1780286773416,34.98,73619.31,0.0,0.79939,0.00014,15.8934]
[1780286775229,34.98,73618.45,0.0,0.79927,0.00014,15.89905]
[1780286780460,34.98,73620.01,0.0,0.79949,0.00014,15.88881]
[1780286781467,34.98,73623.83,0.0,0.80003,0.00014,15.8639]
[1780286782474,34.98,73618.28,0.0,0.79925,0.00014,15.90007]
[1780286785372,34.98,73617.5,0.0,0.79913,0.00014,15.90518]
[1780286785423,34.98,73617.5,0.0,0.79913,0.00014,15.90518]
[1780286785476,34.98,73617.5,0.0,0.79913,0.00014,15.90518]
[1780286785717,34.98,73618.78,0.0,0.79932,0.00014,15.89682]
[1780286785729,34.98,73618.78,0.0,0.79932,0.00014,15.89682]
[1780286785757,34.98,73618.78,0.0,0.79932,0.00014,15.89682]
[1780286786502,34.98,73618.46,0.0,0.79927,0.00014,15.8989]
[1780286790239,34.98,73617.94,0.0,0.7992,0.00014,15.90226]
[1780286790477,34.98,73617.94,0.0,0.7992,0.00014,15.90226]
[1780286790321,34.98,73617.94,0.0,0.7992,0.00014,15.90224]
[1780286792902,34.98,73621.22,0.0,0.7997,0.00014,15.87657]
[1780286792954,34.98,73621.22,0.0,0.7997,0.00014,15.87657]
[1780286792988,34.98,73621.22,0.0,0.7997,0.00014,15.87657]
[1780286794484,34.98,73623.09,0.0,0.79996,0.00014,15.86438]
[1780286794536,34.98,73620.17,0.0,0.79955,0.00014,15.88341]
[1780286794724,34.98,73620.17,0.0,0.79955,0.00014,15.88341]
[1780286794759,34.98,73619.99,0.0,0.79952,0.00014,15.88462]
[1780286796136,34.98,73619.99,0.0,0.79952,0.00014,15.88462]
[1780286797222,34.98,73619.39,0.0,0.79944,0.00014,15.88853]
[1780286797273,34.98,73619.17,0.0,0.79941,0.00014,15.88997]
[1780286798587,34.98,73612.5,0.0,0.79846,0.00014,15.93339]
[1780286800218,34.98,73612.5,0.0,0.79846,0.00014,15.93339]
[1780286800225,34.98,73612.5,0.0,0.79846,0.00014,15.93339]
[1780286800301,34.98,73608.31,0.0,0.79786,0.00014,15.96085]
[1780286800632,34.98,73608.31,0.0,0.79786,0.00014,15.96085]
[1780286800684,34.98,73608.31,0.0,0.79786,0.00014,15.96085]
[1780286800726,34.98,73608.31,0.0,0.79786,0.00014,15.96085]
[1780286801465,34.98,73608.31,0.0,0.79786,0.00014,15.96085]
[1780286800785,34.98,73608.87,0.0,0.79794,0.00014,15.95726]
[1780286802614,34.98,73613.15,0.0,0.79855,0.00014,15.92948]
[1780286807650,34.98,73615.52,0.0,0.79889,0.00014,15.9139]
[1780286812686,34.98,73613.49,0.0,0.7986,0.00014,15.92699]
[1780286813983,34.98,73613.49,0.0,0.7986,0.00014,15.92699]
[1780286813991,34.98,73613.49,0.0,0.7986,0.00014,15.92699]
[1780286814223,34.98,73613.49,0.0,0.7986,0.00014,15.92699]
[1780286814363,34.98,73613.49,0.0,0.7986,0.00014,15.92699]
[1780286814415,34.98,73613.49,0.0,0.7986,0.00014,15.92699]
[1780286814477,34.98,73613.49,0.0,0.7986,0.00014,15.92699]
[1780286814470,34.98,73615.82,0.0,0.79893,0.00014,15.91179]
[1780286814700,34.98,73615.99,0.0,0.79896,0.00014,15.91066]
[1780286819735,34.98,73616.5,0.0,0.79903,0.00014,15.90727]
[1780286823482,34.98,73616.5,0.0,0.79903,0.00014,15.90727]
[1780286823537,34.98,73616.5,0.0,0.79903,0.00014,15.90727]
[1780286823510,34.98,73621.76,0.0,0.79978,0.00014,15.87297]
[1780286823723,34.98,73621.76,0.0,0.79978,0.00014,15.87297]
[1780286823838,34.98,73621.76,0.0,0.79978,0.00014,15.87297]
[1780286823976,34.98,73621.76,0.0,0.79978,0.00014,15.87297]
[1780286824048,34.98,73620.82,0.0,0.79964,0.00014,15.87912]
[1780286829805,34.98,73620.94,0.0,0.79966,0.00014,15.87844]
[1780286832832,34.98,73619.0,0.0,0.79938,0.00014,15.8911]
[1780286832876,34.98,73619.0,0.0,0.79938,0.00014,15.8911]
[1780286832975,34.98,73619.0,0.0,0.79938,0.00014,15.8911]
[1780286833163,34.98,73619.0,0.0,0.79938,0.00014,15.8911]
[1780286833224,34.98,73619.0,0.0,0.79938,0.00014,15.8911]
[1780286833267,34.98,73616.6,0.0,0.79904,0.00014,15.90672]
[1780286839879,34.98,73615.3,0.0,0.79886,0.00014,15.91501]
[1780286841012,34.98,73615.3,0.0,0.79886,0.00014,15.91501]
[1780286841064,34.98,73615.3,0.0,0.79886,0.00014,15.91501]
[1780286841223,34.98,73615.3,0.0,0.79886,0.00014,15.91501]
[1780286841276,34.98,73619.06,0.0,0.7994,0.00014,15.89049]
[1780286842993,34.98,73621.16,0.0,0.79969,0.00014,15.87681]
[1780286843446,34.98,73621.16,0.0,0.79969,0.00014,15.87681]
[1780286843474,34.98,73621.16,0.0,0.79969,0.00014,15.87681]
[1780286843548,34.98,73621.04,0.0,0.79968,0.00014,15.8776]
[1780286843952,34.98,73621.04,0.0,0.79968,0.00014,15.8776]
[1780286846537,34.98,73623.35,0.0,0.8,0.00014,15.86259]
[1780286846589,34.98,73622.61,0.0,0.7999,0.00014,15.86744]
[1780286846722,34.98,73622.61,0.0,0.7999,0.00014,15.86744]
[1780286847227,34.98,73622.61,0.0,0.7999,0.00014,15.86744]
[1780286847229,34.98,73620.23,0.0,0.79956,0.00014,15.88298]
[1780286848941,34.98,73615.84,0.0,0.79894,0.00014,15.91156]
[1780286849949,34.98,73612.4,0.0,0.79845,0.00014,15.93391]
[1780286851230,34.98,73612.4,0.0,0.79845,0.00014,15.93391]
[1780286852098,34.98,73611.74,0.0,0.7984,0.00014,15.93386]
[1780286852135,34.98,73611.74,0.0,0.7984,0.00014,15.93386]
[1780286852221,34.98,73611.74,0.0,0.7984,0.00014,15.93386]
[1780286852323,34.98,73607.83,0.0,0.79784,0.00014,15.95936]
[1780286852970,34.98,73602.35,0.0,0.79706,0.00014,15.99501]
[1780286853977,34.98,73598.23,0.0,0.79647,0.00014,16.02175]
[1780286854974,34.98,73598.23,0.0,0.79647,0.00014,16.02175]
[1780286855065,34.98,73598.23,0.0,0.79647,0.00014,16.02175]
[1780286855239,34.98,73598.23,0.0,0.79647,0.00014,16.02175]
[1780286856319,34.98,73596.64,0.0,0.79624,0.00014,16.03204]
[1780286858005,34.98,73588.81,0.0,0.79512,0.00014,16.08305]
[1780286860019,34.98,73586.72,0.0,0.79482,0.00014,16.09662]
[1780286860076,34.98,73586.72,0.0,0.79482,0.00014,16.09662]
[1780286860324,34.98,73586.14,0.0,0.79473,0.00014,16.10039]
[1780286864046,34.98,73588.93,0.0,0.79513,0.00014,16.08238]
[1780286865053,34.98,73589.76,0.0,0.79525,0.00014,16.07704]
[1780286865644,34.98,73589.76,0.0,0.79525,0.00014,16.07704]
[1780286865653,34.98,73589.76,0.0,0.79525,0.00014,16.07704]
[1780286865724,34.98,73589.76,0.0,0.79525,0.00014,16.07704]
[1780286866061,34.98,73590.88,0.0,0.79541,0.00014,16.06984]
[1780286869082,34.98,73592.1,0.0,0.79558,0.00014,16.0621]
[1780286875129,34.99,73592.46,0.0,0.79562,0.00014,16.06015]
[1780286876136,34.99,73579.19,0.0,0.79372,0.00014,16.14606]
[1780286877361,34.99,73579.19,0.0,0.79372,0.00014,16.14606]
[1780286877408,34.99,73579.19,0.0,0.79372,0.00014,16.14606]
[1780286877472,34.99,73579.19,0.0,0.79372,0.00014,16.14606]
[1780286877557,34.99,73577.16,0.0,0.79342,0.00014,16.15913]
[1780286878150,34.99,73578.19,0.0,0.79357,0.00014,16.15242]
[1780286882178,34.99,73576.44,0.0,0.79333,0.00014,16.16352]
[1780286883191,34.99,73575.11,0.0,0.79313,0.00014,16.17218]
[1780286884196,34.99,73577.03,0.0,0.79341,0.00014,16.15985]
[1780286885202,34.99,73578.73,0.0,0.79365,0.00014,16.14882]
[1780286886133,34.99,73578.73,0.0,0.79365,0.00014,16.14882]
[1780286886185,34.99,73578.73,0.0,0.79365,0.00014,16.14882]
[1780286886210,34.99,73579.1,0.0,0.79371,0.00014,16.1464]
[1780286887217,34.99,73578.18,0.0,0.79358,0.00014,16.1523]
[1780286889225,34.99,73578.01,0.0,0.79355,0.00014,16.15336]
[1780286891551,34.98,73577.96,0.0,0.79355,0.00014,16.15359]
[1780286897287,34.98,73577.88,0.0,0.79354,0.00014,16.15374]
[1780286899301,34.98,73581.02,0.0,0.794,0.00014,16.13336]
[1780286902322,34.98,73581.92,0.0,0.79413,0.00014,16.12747]
[1780286903329,34.98,73583.36,0.0,0.79434,0.00014,16.11814]
[1780286908364,34.98,73584.27,0.0,0.79447,0.00014,16.11221]
[1780286910378,34.98,73582.71,0.0,0.79424,0.00014,16.1223]
[1780286912392,34.98,73580.79,0.0,0.79401,0.00014,16.13041]
[1780286914406,34.98,73579.86,0.0,0.79387,0.00014,16.13637]
[1780286918752,34.98,73580.56,0.0,0.79398,0.00014,16.13172]
[1780286923470,34.98,73577.61,0.0,0.79355,0.00014,16.15065]
[1780286924477,34.98,73579.77,0.0,0.79387,0.00014,16.13665]
[1780286926491,34.98,73578.49,0.0,0.79368,0.00014,16.14486]
[1780286930519,34.98,73580.37,0.0,0.79396,0.00014,16.13257]
[1780286935554,34.98,73586.81,0.0,0.79488,0.00014,16.09081]
[1780286938575,34.98,73587.65,0.0,0.795,0.00014,16.08547]
[1780286943610,34.98,73586.74,0.0,0.79487,0.00014,16.09151]
[1780286944617,34.98,73583.88,0.0,0.79446,0.00014,16.11004]
[1780286947637,34.98,73585.15,0.0,0.79464,0.00014,16.10184]
[1780286949652,34.98,73586.43,0.0,0.79482,0.00014,16.09356]
[1780286950659,34.98,73587.69,0.0,0.795,0.00014,16.08542]
[1780286953680,34.98,73584.44,0.0,0.79454,0.00014,16.10653]
[1780286956701,34.98,73583.3,0.0,0.79437,0.00014,16.11393]
[1780286961736,34.98,73583.24,0.0,0.79436,0.00014,16.1143]
[1780286966770,34.98,73582.82,0.0,0.7943,0.00014,16.11698]
[1780286969792,34.98,73581.76,0.0,0.79415,0.00014,16.1238]
[1780286975834,34.98,73581.78,0.0,0.79419,0.00014,16.11925]
[1780286980869,34.98,73582.1,0.0,0.79424,0.00014,16.11706]
[1780286985904,34.98,73581.92,0.0,0.79422,0.00014,16.11808]
[1780286988925,34.98,73580.76,0.0,0.79406,0.00014,16.12548]
[1780286991946,34.98,73581.81,0.0,0.79421,0.00014,16.11856]
[1780286994967,34.98,73580.57,0.0,0.79403,0.00014,16.12646]
[1780286996981,34.98,73579.43,0.0,0.79387,0.00014,16.13372]
[1780287002016,34.98,73579.33,0.0,0.79386,0.00014,16.13408]
[1780287004031,34.98,73580.28,0.0,0.794,0.00014,16.12782]
[1780287007051,34.98,73579.04,0.0,0.79383,0.00014,16.13568]
[1780287010073,34.98,73577.08,0.0,0.79355,0.00014,16.14816]
[1780287011079,34.98,73566.21,0.0,0.79198,0.00014,16.21822]
[1780287012086,34.98,73559.42,0.0,0.79099,0.00015,16.26205]
[1780287013175,34.98,73559.42,0.0,0.79099,0.00015,16.26205]
[1780287013217,34.98,73559.42,0.0,0.79099,0.00015,16.26205]
[1780287013234,34.98,73559.42,0.0,0.79099,0.00015,16.26205]
[1780287013335,34.98,73557.49,0.0,0.79071,0.00015,16.27439]
[1780287014100,34.98,73554.67,0.0,0.79031,0.00015,16.29242]
[1780287018128,34.97,73556.82,0.0,0.79063,0.00015,16.27815]
[1780287019135,34.97,73555.59,0.0,0.79045,0.00015,16.28595]
[1780287021148,34.97,73559.7,0.0,0.79105,0.00015,16.2593]
[1780287026184,34.97,73559.04,0.0,0.79097,0.00015,16.26306]
[1780287028198,34.97,73562.73,0.0,0.79151,0.00015,16.2391]
[1780287029205,34.97,73566.49,0.0,0.79206,0.00014,16.2148]
[1780287030212,34.97,73565.39,0.0,0.7919,0.00014,16.2217]
[1780287035247,34.97,73567.59,0.0,0.79228,0.00014,16.20229]
[1780287040282,34.96,73567.21,0.0,0.79224,0.00014,16.20381]
[1780287043303,34.96,73569.72,0.0,0.79262,0.00014,16.18704]
[1780287044310,34.96,73568.55,0.0,0.79245,0.00014,16.19441]
[1780287051359,34.96,73568.51,0.0,0.79248,0.00014,16.19331]
[1780287056394,34.95,73567.04,0.0,0.79228,0.00014,16.20178]
[1780287058408,34.95,73565.71,0.0,0.7921,0.00014,16.20992]
[1780287059415,34.95,73558.13,0.0,0.79101,0.00015,16.25854]
[1780287060422,34.95,73547.32,0.0,0.78943,0.00015,16.32792]
[1780287061429,34.95,73541.28,0.0,0.78856,0.00015,16.36648]
[1780287062436,34.95,73539.79,0.0,0.78834,0.00015,16.37578]
[1780287067471,34.95,73535.82,0.0,0.78778,0.00015,16.40037]
[1780287068478,34.95,73531.39,0.0,0.78713,0.00015,16.42854]
[1780287073513,34.94,73530.59,0.0,0.78704,0.00015,16.43262]
[1780287075001,34.94,73530.75,0.0,0.78707,0.00015,16.43139]
[1780287075093,34.94,73530.75,0.0,0.78707,0.00015,16.43139]
[1780287075668,34.94,73514.2,0.0,0.78463,0.00015,16.53686]
[1780287076536,34.94,73513.02,0.0,0.78446,0.00015,16.54424]
[1780287078244,34.94,73511.6,0.0,0.78425,0.00015,16.55313]
[1780287079091,34.94,73511.45,0.0,0.78423,0.00015,16.55393]
[1780287079557,34.94,73507.53,0.0,0.78365,0.00015,16.57872]
[1780287080564,34.94,73504.46,0.0,0.7832,0.00015,16.59806]
[1780287084432,34.94,73504.26,0.0,0.78318,0.00015,16.59905]
[1780287084473,34.94,73504.26,0.0,0.78318,0.00015,16.59905]
[1780287084484,34.94,73504.26,0.0,0.78318,0.00015,16.59905]
[1780287085599,34.94,73499.85,0.0,0.78253,0.00015,16.62686]
[1780287087613,34.93,73496.34,0.0,0.78201,0.00015,16.64884]
[1780287089250,34.93,73494.49,0.0,0.78174,0.00015,16.66041]
[1780287089470,34.93,73494.49,0.0,0.78174,0.00015,16.66041]
[1780287094624,34.93,73496.74,0.0,0.78213,0.00015,16.64106]
[1780287094674,34.93,73496.74,0.0,0.78213,0.00015,16.64106]
[1780287094721,34.93,73496.74,0.0,0.78213,0.00015,16.64106]
[1780287100705,34.93,73500.56,0.0,0.78272,0.00015,16.61566]
[1780287101926,34.93,73501.78,0.0,0.78291,0.00015,16.60772]
[1780287101979,34.93,73501.78,0.0,0.78291,0.00015,16.60772]
[1780287102222,34.93,73501.78,0.0,0.78291,0.00015,16.60772]
[1780287104504,34.93,73502.79,0.0,0.78307,0.00015,16.60094]
[1780287104557,34.93,73502.79,0.0,0.78307,0.00015,16.60094]
[1780287104723,34.93,73502.79,0.0,0.78307,0.00015,16.60094]
[1780287108141,34.92,73502.89,0.0,0.7831,0.00015,16.59964]
[1780287108193,34.92,73502.89,0.0,0.7831,0.00015,16.59964]
[1780287108223,34.92,73502.89,0.0,0.7831,0.00015,16.59964]
[1780287111861,34.92,73501.66,0.0,0.78293,0.00015,16.60693]
[1780287111868,34.92,73503.72,0.0,0.78324,0.00015,16.59367]
[1780287111972,34.92,73503.72,0.0,0.78324,0.00015,16.59367]
[1780287117363,34.92,73504.44,0.0,0.78336,0.00015,16.58834]
[1780287117368,34.92,73504.44,0.0,0.78336,0.00015,16.58834]
[1780287117472,34.92,73504.44,0.0,0.78336,0.00015,16.58834]
[1780287120845,34.92,73508.18,0.0,0.78393,0.00015,16.564]
[1780287120919,34.92,73508.18,0.0,0.78393,0.00015,16.564]
[1780287120950,34.92,73508.18,0.0,0.78393,0.00015,16.564]
[1780287120980,34.92,73508.18,0.0,0.78393,0.00015,16.564]
[1780287121852,34.92,73512.36,0.0,0.78455,0.00015,16.53726]
[1780287123866,34.91,73518.25,0.0,0.78543,0.00015,16.49952]
[1780287125946,34.91,73520.41,0.0,0.78575,0.00015,16.48562]
[1780287125980,34.91,73520.41,0.0,0.78575,0.00015,16.48562]
[1780287125998,34.91,73520.41,0.0,0.78575,0.00015,16.48562]
[1780287126077,34.91,73524.26,0.0,0.78632,0.00015,16.46089]
[1780287131110,34.91,73524.68,0.0,0.78638,0.00015,16.45814]
[1780287131220,34.91,73524.68,0.0,0.78638,0.00015,16.45814]
[1780287134943,34.91,73529.26,0.0,0.78707,0.00015,16.42822]
[1780287136957,34.91,73524.6,0.0,0.78639,0.00015,16.4579]
[1780287137964,34.91,73518.03,0.0,0.78542,0.00015,16.49972]
[1780287139271,34.91,73518.03,0.0,0.78542,0.00015,16.49972]
[1780287139322,34.91,73518.03,0.0,0.78542,0.00015,16.49972]
[1780287139473,34.91,73518.03,0.0,0.78542,0.00015,16.49972]
[1780287145016,34.91,73518.67,0.0,0.78553,0.00015,16.49517]
[1780287145917,34.91,73518.67,0.0,0.78553,0.00015,16.49517]
[1780287145920,34.91,73518.67,0.0,0.78553,0.00015,16.49517]
[1780287145991,34.91,73518.67,0.0,0.78553,0.00015,16.49517]
[1780287148037,34.91,73522.9,0.0,0.78616,0.00015,16.46795]
[1780287149285,34.91,73522.9,0.0,0.78616,0.00015,16.46795]
[1780287149303,34.91,73522.9,0.0,0.78616,0.00015,16.46795]
[1780287149473,34.91,73522.9,0.0,0.78616,0.00015,16.46795]
[1780287155086,34.91,73522.02,0.0,0.78607,0.00015,16.46903]
[1780287157100,34.91,73515.55,0.0,0.78511,0.00015,16.51037]
[1780287158525,34.91,73515.55,0.0,0.78511,0.00015,16.51037]
[1780287158549,34.91,73515.55,0.0,0.78511,0.00015,16.51037]
[1780287158726,34.91,73515.55,0.0,0.78511,0.00015,16.51037]
[1780287158749,34.91,73512.42,0.0,0.78465,0.00015,16.53035]
[1780287164149,34.91,73511.79,0.0,0.78456,0.00015,16.53429]
[1780287169184,34.91,73509.96,0.0,0.78429,0.00015,16.54591]
[1780287170191,34.91,73504.16,0.0,0.78342,0.00015,16.58283]
[1780287171199,34.91,73500.84,0.0,0.78293,0.00015,16.60389]
[1780287172288,34.91,73500.84,0.0,0.78293,0.00015,16.60389]
[1780287172340,34.91,73500.84,0.0,0.78293,0.00015,16.60389]
[1780287172476,34.91,73500.84,0.0,0.78293,0.00015,16.60389]
[1780287175990,34.91,73500.92,0.0,0.78295,0.00015,16.60303]
[1780287176043,34.91,73500.92,0.0,0.78295,0.00015,16.60303]
[1780287176222,34.91,73500.92,0.0,0.78295,0.00015,16.60303]
[1780287181269,34.9,73503.2,0.0,0.7833,0.00015,16.58794]
[1780287182276,34.9,73508.87,0.0,0.78415,0.00015,16.55175]
[1780287183455,34.9,73508.87,0.0,0.78415,0.00015,16.55175]
[1780287183474,34.9,73508.87,0.0,0.78415,0.00015,16.55175]
[1780287183505,34.9,73508.87,0.0,0.78415,0.00015,16.55175]
[1780287183556,34.9,73515.42,0.0,0.78512,0.00015,16.50986]
[1780287184119,34.9,73515.42,0.0,0.78512,0.00015,16.50986]
[1780287184135,34.9,73515.42,0.0,0.78512,0.00015,16.50986]
[1780287184221,34.9,73515.42,0.0,0.78512,0.00015,16.50986]
[1780287187578,34.9,73516.18,0.0,0.78524,0.00015,16.5048]
[1780287187629,34.9,73516.18,0.0,0.78524,0.00015,16.5048]
[1780287187724,34.9,73516.18,0.0,0.78524,0.00015,16.5048]
[1780287190303,34.9,73516.14,0.0,0.78524,0.00015,16.50494]
[1780287190471,34.9,73516.14,0.0,0.78524,0.00015,16.50494]
[1780287194359,34.9,73512.24,0.0,0.78466,0.00015,16.52954]
[1780287195876,34.9,73512.24,0.0,0.78466,0.00015,16.52954]
[1780287195935,34.9,73512.24,0.0,0.78466,0.00015,16.52954]
[1780287195977,34.9,73512.66,0.0,0.78473,0.00015,16.52687]
[1780287201409,34.9,73512.89,0.0,0.78476,0.00015,16.52547]
[1780287203994,34.9,73515.47,0.0,0.78514,0.00015,16.50904]
[1780287204046,34.9,73515.47,0.0,0.78514,0.00015,16.50904]
[1780287204222,34.9,73515.47,0.0,0.78514,0.00015,16.50904]
[1780287208589,34.9,73512.71,0.0,0.78473,0.00015,16.52679]
[1780287208600,34.9,73512.71,0.0,0.78473,0.00015,16.52679]
[1780287208731,34.9,73512.71,0.0,0.78473,0.00015,16.52679]
[1780287212106,34.9,73511.98,0.0,0.78465,0.00015,16.52727]
[1780287212158,34.9,73511.98,0.0,0.78465,0.00015,16.52727]
[1780287212221,34.9,73511.98,0.0,0.78465,0.00015,16.52727]
[1780287217868,34.9,73511.97,0.0,0.78465,0.00015,16.52744]
[1780287217991,34.9,73511.97,0.0,0.78465,0.00015,16.52746]
[1780287223565,34.9,73509.67,0.0,0.78431,0.00015,16.54227]
[1780287225081,34.9,73509.67,0.0,0.78431,0.00015,16.54227]
[1780287225133,34.9,73509.67,0.0,0.78431,0.00015,16.54227]
[1780287225232,34.9,73509.67,0.0,0.78431,0.00015,16.54227]
[1780287225579,34.9,73504.54,0.0,0.78354,0.00015,16.57496]
[1780287226569,34.9,73504.54,0.0,0.78354,0.00015,16.57496]
[1780287226721,34.9,73504.54,0.0,0.78354,0.00015,16.57496]
[1780287226801,34.9,73501.5,0.0,0.78309,0.00015,16.59435]
[1780287230614,34.9,73495.88,0.0,0.78225,0.00015,16.63011]
[1780287232382,34.9,73495.75,0.0,0.78223,0.00015,16.63091]
[1780287232388,34.9,73495.75,0.0,0.78223,0.00015,16.63091]
[1780287232474,34.9,73495.75,0.0,0.78223,0.00015,16.63091]
[1780287235649,34.9,73491.14,0.0,0.78155,0.00015,16.66002]
[1780287237889,34.9,73490.76,0.0,0.78149,0.00015,16.66236]
[1780287237941,34.9,73490.76,0.0,0.78149,0.00015,16.66236]
[1780287237979,34.9,73490.76,0.0,0.78149,0.00015,16.66236]
[1780287238714,34.9,73490.96,0.0,0.78152,0.00015,16.66101]
[1780287238724,34.9,73490.96,0.0,0.78152,0.00015,16.66101]
[1780287238775,34.9,73493.77,0.0,0.78195,0.00015,16.6431]
[1780287240684,34.9,73497.4,0.0,0.78249,0.00015,16.61994]
[1780287242987,34.9,73497.79,0.0,0.78255,0.00015,16.61742]
[1780287243040,34.9,73499.62,0.0,0.78282,0.00015,16.60575]
[1780287243220,34.9,73499.62,0.0,0.78282,0.00015,16.60575]
[1780287245719,34.9,73495.06,0.0,0.78214,0.00015,16.63461]
[1780287248115,34.9,73494.4,0.0,0.78205,0.00015,16.63868]
[1780287248167,34.9,73494.4,0.0,0.78205,0.00015,16.63868]
[1780287248221,34.9,73494.4,0.0,0.78205,0.00015,16.63868]
[1780287251761,34.9,73499.17,0.0,0.78277,0.00015,16.60816]
[1780287253326,34.9,73501.88,0.0,0.78317,0.00015,16.59082]
[1780287253377,34.9,73501.88,0.0,0.78317,0.00015,16.59082]
[1780287253471,34.9,73501.88,0.0,0.78317,0.00015,16.59082]
[1780287258810,34.9,73505.89,0.0,0.78378,0.00015,16.56477]
[1780287259619,34.9,73505.89,0.0,0.78378,0.00015,16.56477]
[1780287259672,34.9,73505.89,0.0,0.78378,0.00015,16.56477]
[1780287259728,34.9,73505.89,0.0,0.78378,0.00015,16.56477]
[1780287264852,34.9,73504.3,0.0,0.78354,0.00015,16.575]
[1780287265463,34.9,73504.3,0.0,0.78354,0.00015,16.575]
[1780287265476,34.9,73504.3,0.0,0.78354,0.00015,16.575]
[1780287265508,34.9,73504.3,0.0,0.78354,0.00015,16.575]
[1780287270893,34.9,73502.35,0.0,0.78324,0.00015,16.58788]
[1780287274786,34.9,73503.09,0.0,0.78338,0.00015,16.57914]
[1780287274980,34.9,73503.09,0.0,0.78338,0.00015,16.57914]
[1780287282394,34.9,73506.81,0.0,0.78392,0.00015,16.5559]
[1780287282443,34.9,73506.81,0.0,0.78392,0.00015,16.5559]
[1780287282472,34.9,73506.81,0.0,0.78392,0.00015,16.5559]
[1780287288018,34.9,73507.41,0.0,0.78401,0.00015,16.55238]
[1780287293052,34.9,73506.86,0.0,0.78392,0.00015,16.5562]
[1780287298086,34.9,73507.19,0.0,0.78396,0.00015,16.55445]
[1780287301774,34.91,73509.52,0.0,0.7843,0.00015,16.53976]
[1780287301781,34.91,73509.52,0.0,0.7843,0.00015,16.53976]
[1780287301974,34.91,73509.52,0.0,0.7843,0.00015,16.53976]
[1780287307779,34.91,73510.44,0.0,0.78443,0.00015,16.5343]
[1780287307792,34.91,73510.44,0.0,0.78443,0.00015,16.5343]
[1780287307974,34.91,73510.44,0.0,0.78443,0.00015,16.5343]
[1780287313192,34.91,73511.47,0.0,0.78457,0.00015,16.52822]
[1780287317768,34.91,73512.26,0.0,0.78468,0.00015,16.52337]
[1780287317816,34.91,73512.26,0.0,0.78468,0.00015,16.52337]
[1780287317976,34.91,73512.26,0.0,0.78468,0.00015,16.52337]
[1780287319234,34.91,73516.39,0.0,0.78529,0.00015,16.49714]
[1780287324269,34.91,73516.16,0.0,0.78526,0.00015,16.49854]
[1780287326236,34.91,73516.51,0.0,0.78531,0.00015,16.49629]
[1780287326288,34.91,73516.51,0.0,0.78531,0.00015,16.49629]
[1780287326976,34.91,73516.51,0.0,0.78531,0.00015,16.49629]
[1780287332325,34.91,73516.97,0.0,0.78542,0.00015,16.48897]
[1780287335472,34.91,73518.48,0.0,0.78564,0.00015,16.47931]
[1780287335524,34.91,73518.48,0.0,0.78564,0.00015,16.47931]
[1780287335753,34.91,73517.81,0.0,0.78554,0.00015,16.48359]
[1780287338977,34.91,73517.52,0.0,0.7855,0.00015,16.48557]
[1780287342395,34.91,73518.31,0.0,0.78561,0.00015,16.48086]
[1780287346423,34.91,73519.15,0.0,0.78573,0.00015,16.47578]
[1780287349574,34.91,73523.57,0.0,0.78637,0.00015,16.44776]
[1780287350451,34.91,73524.78,0.0,0.78655,0.00015,16.44006]
[1780287355487,34.91,73523.53,0.0,0.78636,0.00015,16.44826]
[1780287358508,34.91,73522.81,0.0,0.78625,0.00015,16.45293]
[1780287363543,34.91,73523.16,0.0,0.7863,0.00015,16.45077]
[1780287368578,34.91,73522.72,0.0,0.78624,0.00015,16.45368]
[1780287369585,34.91,73524.29,0.0,0.78647,0.00015,16.44365]
[1780287372606,34.91,73522.4,0.0,0.78619,0.00015,16.45583]
[1780287377640,34.91,73522.25,0.0,0.78616,0.00015,16.45687]
[1780287383683,34.91,73522.44,0.0,0.78619,0.00015,16.45576]
[1780287388718,34.92,73522.47,0.0,0.78619,0.00015,16.45567]
[1780287393753,34.92,73522.83,0.0,0.78628,0.00015,16.44922]
[1780287398788,34.92,73522.77,0.0,0.78627,0.00015,16.44972]
[1780287401809,34.92,73523.95,0.0,0.78644,0.00015,16.44224]
[1780287404829,34.92,73524.67,0.0,0.78654,0.00015,16.43773]
[1780287407854,34.92,73521.92,0.0,0.78614,0.00015,16.45542]
[1780287408861,34.92,73520.87,0.0,0.78598,0.00015,16.46214]
[1780287410875,34.92,73516.55,0.0,0.78534,0.00015,16.48974]
[1780287411882,34.92,73515.08,0.0,0.78512,0.00015,16.49919]
[1780287412889,34.92,73514.08,0.0,0.78497,0.00015,16.50564]
[1780287417925,34.92,73514.62,0.0,0.78505,0.00015,16.50248]
[1780287419942,34.92,73512.3,0.0,0.7847,0.00015,16.51741]
[1780287420948,34.92,73509.34,0.0,0.78426,0.00015,16.53632]
[1780287421955,34.92,73503.91,0.0,0.78345,0.00015,16.57101]
[1780287422962,34.92,73502.92,0.0,0.7833,0.00015,16.57739]
[1780287423968,34.92,73499.79,0.0,0.78283,0.00015,16.59735]
[1780287424976,34.92,73497.38,0.0,0.78247,0.00015,16.6127]
[1780287427998,34.92,73496.32,0.0,0.78231,0.00015,16.61951]
[1780287430012,34.92,73501.98,0.0,0.78315,0.00015,16.5836]
[1780287431019,34.92,73505.52,0.0,0.78368,0.00015,16.56106]
[1780287432026,34.92,73503.0,0.0,0.78331,0.00015,16.57709]
[1780287433033,34.92,73497.29,0.0,0.78246,0.00015,16.61335]
[1780287434040,34.92,73495.32,0.0,0.78216,0.00015,16.62589]
[1780287439080,34.92,73494.71,0.0,0.78207,0.00015,16.62988]
[1780287444115,34.92,73494.26,0.0,0.782,0.00015,16.63281]
[1780287449150,34.92,73494.32,0.0,0.78201,0.00015,16.63245]
[1780287450157,34.92,73496.36,0.0,0.78231,0.00015,16.6195]
[1780287455192,34.92,73495.95,0.0,0.78229,0.00015,16.61786]
[1780287460227,34.92,73495.92,0.0,0.78228,0.00015,16.61804]
[1780287465262,34.92,73496.86,0.0,0.78242,0.00015,16.61201]
[1780287468283,34.92,73488.27,0.0,0.78114,0.00015,16.66645]
[1780287469290,34.92,73481.22,0.0,0.78008,0.00015,16.71106]
[1780287470297,34.92,73479.35,0.0,0.7798,0.00015,16.72283]
[1780287472312,34.92,73477.41,0.0,0.77952,0.00015,16.73486]
[1780287473481,34.92,73477.41,0.0,0.77952,0.00015,16.73486]
[1780287473532,34.92,73477.41,0.0,0.77952,0.00015,16.73486]
[1780287473722,34.92,73477.41,0.0,0.77952,0.00015,16.73486]
[1780287473806,34.92,73476.97,0.0,0.77946,0.00015,16.73738]
[1780287479361,34.92,73478.77,0.0,0.77973,0.00015,16.72571]
[1780287481375,34.92,73480.46,0.0,0.77999,0.00015,16.71503]
[1780287484396,34.92,73475.97,0.0,0.77931,0.00015,16.74341]
[1780287486410,34.92,73474.68,0.0,0.77912,0.00015,16.7515]
[1780287487417,34.92,73467.29,0.0,0.778,0.00015,16.79814]
[1780287488426,34.92,73463.84,0.0,0.77748,0.00015,16.81986]
[1780287493461,34.92,73463.32,0.0,0.77741,0.00015,16.82303]
[1780287498496,34.92,73459.73,0.0,0.77687,0.00015,16.84549]
[1780287503531,34.92,73459.71,0.0,0.77687,0.00015,16.84536]
[1780287506552,34.92,73450.17,0.0,0.77542,0.00015,16.90505]
[1780287507559,34.92,73447.76,0.0,0.77506,0.00015,16.92002]
[1780287508568,34.91,73445.06,0.0,0.77465,0.00015,16.93678]
[1780287509575,34.91,73442.73,0.0,0.7743,0.00015,16.95123]
[1780287511589,34.91,73431.98,0.0,0.77269,0.00015,17.01406]
[1780287512596,34.91,73428.12,0.0,0.7721,0.00015,17.03813]
[1780287513603,34.91,73420.24,0.0,0.77089,0.00015,17.0871]
[1780287514610,34.91,73415.71,0.0,0.77019,0.00015,17.11514]
[1780287515617,34.91,73413.67,0.0,0.76988,0.00015,17.1277]
[1780287516624,34.91,73415.55,0.0,0.77017,0.00015,17.11596]
[1780287521531,34.91,73414.84,0.0,0.77007,0.00015,17.12004]
[1780287526694,34.91,73416.97,0.0,0.77041,0.00015,17.10638]
[1780287528833,34.91,73413.7,0.0,0.76991,0.00015,17.12655]
[1780287531729,34.91,73411.45,0.0,0.76956,0.00015,17.14036]
[1780287533743,34.91,73419.65,0.0,0.77083,0.00015,17.08941]
[1780287534762,34.91,73425.32,0.0,0.7717,0.00015,17.05415]
[1780287536771,34.91,73430.2,0.0,0.77245,0.00015,17.02378]
[1780287537777,34.91,73431.93,0.0,0.77272,0.00015,17.01304]
[1780287538785,34.91,73429.31,0.0,0.77231,0.00015,17.02934]
[1780287539791,34.91,73424.58,0.0,0.77159,0.00015,17.05874]
[1780287540587,34.91,73424.58,0.0,0.77159,0.00015,17.05874]
[1780287541005,34.91,73424.58,0.0,0.77159,0.00015,17.05874]
[1780287541209,34.91,73424.62,0.0,0.7716,0.00015,17.05843]
[1780287543828,34.91,73421.53,0.0,0.77113,0.00015,17.07745]
[1780287544836,34.91,73418.35,0.0,0.77064,0.00015,17.0972]
[1780287548548,34.91,73416.89,0.0,0.77041,0.00015,17.10625]
[1780287548720,34.91,73416.89,0.0,0.77041,0.00015,17.10625]
[1780287553899,34.91,73416.52,0.0,0.77036,0.00015,17.10845]
[1780287556920,34.91,73413.07,0.0,0.76983,0.00015,17.12969]
[1780287561339,34.91,73411.88,0.0,0.76965,0.00015,17.1368]
[1780287561471,34.91,73412.03,0.0,0.76968,0.00015,17.13578]
[1780287564976,34.91,73407.78,0.0,0.76902,0.00015,17.16182]
[1780287566741,34.91,73408.74,0.0,0.76917,0.00015,17.15589]
[1780287566975,34.91,73408.74,0.0,0.76917,0.00015,17.15589]
[1780287568644,34.91,73408.41,0.0,0.76912,0.00015,17.15794]
[1780287568720,34.91,73408.41,0.0,0.76912,0.00015,17.15794]
[1780287571018,34.91,73414.08,0.0,0.77003,0.00015,17.11869]
[1780287571444,34.91,73414.08,0.0,0.77003,0.00015,17.11869]
[1780287571476,34.91,73414.08,0.0,0.77003,0.00015,17.11869]
[1780287572349,34.91,73414.08,0.0,0.77003,0.00015,17.11869]
[1780287572025,34.91,73418.16,0.0,0.77066,0.00015,17.09333]
[1780287572473,34.91,73418.16,0.0,0.77066,0.00015,17.09333]
[1780287576053,34.9,73428.07,0.0,0.77219,0.00015,17.03164]
[1780287577060,34.9,73435.98,0.0,0.7734,0.00015,16.98238]
[1780287578833,34.91,73436.82,0.0,0.77353,0.00015,16.97723]
[1780287578996,34.91,73436.82,0.0,0.77353,0.00015,16.97723]
[1780287580279,34.91,73436.77,0.0,0.77352,0.00015,16.9776]
[1780287580474,34.91,73437.32,0.0,0.7736,0.00015,16.97424]
[1780287582095,34.91,73431.24,0.0,0.77267,0.00015,17.01219]
[1780287583102,34.91,73427.0,0.0,0.77202,0.00015,17.03856]
[1780287585725,34.91,73425.47,0.0,0.77179,0.00015,17.04796]
[1780287585982,34.91,73425.47,0.0,0.77179,0.00015,17.04796]
[1780287586421,34.91,73422.88,0.0,0.77139,0.00015,17.064]
[1780287586478,34.91,73422.88,0.0,0.77139,0.00015,17.064]
[1780287588070,34.9,73421.34,0.0,0.77115,0.00015,17.07348]
[1780287588222,34.9,73421.34,0.0,0.77115,0.00015,17.07348]
[1780287593172,34.9,73413.6,0.0,0.76997,0.00015,17.12096]
[1780287593606,34.9,73413.6,0.0,0.76997,0.00015,17.12096]
[1780287593727,34.9,73413.6,0.0,0.76997,0.00015,17.12096]
[1780287595209,34.9,73414.07,0.0,0.77005,0.00015,17.1179]
[1780287595219,34.9,73414.07,0.0,0.77005,0.00015,17.1179]
[1780287598624,34.9,73413.88,0.0,0.77003,0.00015,17.11851]
[1780287598732,34.9,73413.88,0.0,0.77003,0.00015,17.11851]
[1780287604253,34.9,73397.66,0.0,0.76754,0.00016,17.2179]
[1780287605257,34.9,73389.13,0.0,0.76622,0.00016,17.27044]
[1780287607272,34.9,73377.84,0.0,0.76445,0.00016,17.33962]
[1780287608245,34.9,73377.84,0.0,0.76445,0.00016,17.33962]
[1780287608358,34.9,73377.84,0.0,0.76445,0.00016,17.33962]
[1780287608359,34.9,73374.8,0.0,0.76398,0.00016,17.35812]
[1780287608510,34.9,73374.8,0.0,0.76398,0.00016,17.35812]
[1780287609285,34.9,73374.52,0.0,0.76394,0.00016,17.35973]
[1780287609746,34.9,73374.52,0.0,0.76394,0.00016,17.35973]
[1780287611594,34.9,73374.91,0.0,0.764,0.00016,17.35714]
[1780287611728,34.9,73374.91,0.0,0.764,0.00016,17.35714]
[1780287612223,34.9,73374.91,0.0,0.764,0.00016,17.35714]
[1780287612306,34.89,73374.71,0.0,0.76398,0.00016,17.35827]
[1780287617341,34.89,73374.85,0.0,0.76401,0.00016,17.35703]
[1780287619355,34.89,73386.36,0.0,0.76581,0.00016,17.28656]
[1780287620362,34.89,73389.57,0.0,0.76631,0.00016,17.26675]
[1780287621369,34.89,73392.01,0.0,0.76669,0.00016,17.25174]
[1780287623383,34.89,73376.54,0.0,0.76427,0.00016,17.34666]
[1780287625193,34.89,73375.52,0.0,0.76411,0.00016,17.35291]
[1780287625397,34.89,73375.68,0.0,0.76414,0.00016,17.35185]
[1780287626392,34.89,73375.68,0.0,0.76414,0.00016,17.35185]
[1780287628456,34.89,73377.76,0.0,0.76447,0.00016,17.33884]
[1780287628471,34.89,73377.76,0.0,0.76447,0.00016,17.33884]
[1780287629653,34.89,73377.76,0.0,0.76447,0.00016,17.33884]
[1780287629730,34.89,73377.76,0.0,0.76447,0.00016,17.33884]
[1780287629750,34.89,73388.19,0.0,0.76612,0.00016,17.27397]
[1780287631332,34.89,73388.19,0.0,0.76612,0.00016,17.27397]
[1780287631351,34.89,73390.31,0.0,0.76649,0.00016,17.25673]
[1780287631471,34.89,73390.31,0.0,0.76649,0.00016,17.25673]
[1780287632446,34.89,73393.53,0.0,0.76699,0.00016,17.23692]
[1780287634461,34.89,73394.82,0.0,0.76719,0.00016,17.22902]
[1780287634485,34.89,73394.82,0.0,0.76719,0.00016,17.22902]
[1780287636470,34.89,73395.17,0.0,0.76724,0.00016,17.2269]
[1780287636571,34.89,73395.32,0.0,0.76726,0.00016,17.22605]
[1780287640403,34.89,73395.9,0.0,0.76735,0.00016,17.22252]
[1780287640477,34.89,73395.72,0.0,0.76732,0.00016,17.2237]
[1780287643523,34.89,73389.44,0.0,0.76634,0.00016,17.26246]
[1780287644649,34.89,73389.44,0.0,0.76634,0.00016,17.26246]
[1780287644724,34.89,73389.44,0.0,0.76634,0.00016,17.26246]
[1780287646089,34.89,73390.28,0.0,0.76647,0.00016,17.25728]
[1780287646222,34.89,73390.28,0.0,0.76647,0.00016,17.25728]
[1780287646698,34.89,73391.62,0.0,0.76668,0.00016,17.24903]
[1780287646724,34.89,73391.62,0.0,0.76668,0.00016,17.24903]
[1780287646746,34.89,73391.69,0.0,0.76669,0.00016,17.2486]
[1780287648471,34.89,73391.87,0.0,0.76672,0.00016,17.24749]
[1780287653593,34.89,73397.92,0.0,0.76766,0.00016,17.21019]
[1780287654633,34.89,73397.92,0.0,0.76766,0.00016,17.21019]
[1780287654728,34.89,73397.92,0.0,0.76766,0.00016,17.21019]
[1780287654897,34.89,73397.92,0.0,0.76766,0.00016,17.21019]
[1780287654978,34.89,73397.92,0.0,0.76766,0.00016,17.21019]
[1780287655608,34.89,73408.09,0.0,0.76924,0.00015,17.14744]
[1780287657324,34.89,73408.09,0.0,0.76924,0.00015,17.14744]
[1780287657472,34.89,73411.29,0.0,0.76973,0.00015,17.12763]
[1780287659399,34.89,73411.35,0.0,0.76974,0.00015,17.12728]
[1780287659457,34.89,73405.24,0.0,0.7688,0.00015,17.16506]
[1780287659473,34.89,73405.24,0.0,0.7688,0.00015,17.16506]
[1780287660910,34.89,73406.01,0.0,0.76892,0.00015,17.16023]
[1780287660973,34.89,73406.01,0.0,0.76892,0.00015,17.16023]
[1780287661011,34.89,73406.18,0.0,0.76895,0.00015,17.1592]
[1780287661989,34.89,73406.18,0.0,0.76895,0.00015,17.1592]
[1780287662220,34.89,73406.18,0.0,0.76895,0.00015,17.1592]
[1780287666621,34.89,73408.66,0.0,0.76933,0.00015,17.14399]
[1780287666724,34.89,73408.66,0.0,0.76933,0.00015,17.14399]
[1780287669709,34.89,73403.73,0.0,0.76856,0.00015,17.17463]
[1780287670716,34.89,73396.41,0.0,0.76742,0.00016,17.2198]
[1780287672261,34.89,73396.41,0.0,0.76742,0.00016,17.2198]
[1780287672481,34.89,73392.9,0.0,0.76688,0.00016,17.24138]
[1780287672521,34.89,73392.9,0.0,0.76688,0.00016,17.24138]
[1780287672724,34.89,73392.9,0.0,0.76688,0.00016,17.24138]
[1780287674496,34.89,73392.23,0.0,0.76678,0.00016,17.24537]
[1780287674719,34.89,73392.23,0.0,0.76678,0.00016,17.24537]
[1780287674820,34.89,73392.23,0.0,0.76678,0.00016,17.2453]
[1780287680786,34.89,73391.08,0.0,0.76661,0.00016,17.25199]
[1780287681793,34.89,73386.07,0.0,0.76583,0.00016,17.28272]
[1780287684812,34.89,73382.45,0.0,0.76527,0.00016,17.30474]
[1780287684979,34.89,73382.45,0.0,0.76527,0.00016,17.30474]
[1780287691973,34.88,73382.96,0.0,0.76536,0.00016,17.30098]
[1780287692101,34.88,73382.96,0.0,0.76536,0.00016,17.30098]
[1780287692223,34.88,73382.96,0.0,0.76536,0.00016,17.30098]
[1780287692321,34.88,73382.96,0.0,0.7654,0.00016,17.29658]
[1780287695372,34.88,73379.06,0.0,0.7648,0.00016,17.32042]
[1780287695473,34.88,73379.06,0.0,0.7648,0.00016,17.32042]
[1780287697298,34.88,73378.29,0.0,0.76467,0.00016,17.32518]
[1780287697471,34.88,73378.29,0.0,0.76467,0.00016,17.32518]
[1780287697400,34.88,73378.29,0.0,0.76467,0.00016,17.3252]
[1780287698501,34.88,73378.29,0.0,0.76467,0.00016,17.3252]
[1780287699919,34.89,73370.85,0.0,0.7635,0.00016,17.3711]
[1780287700926,34.89,73364.98,0.0,0.76258,0.00016,17.40688]
[1780287702499,34.89,73364.98,0.0,0.76258,0.00016,17.40688]
[1780287701934,34.89,73359.82,0.0,0.76176,0.00016,17.43831]
[1780287703947,34.88,73354.87,0.0,0.76098,0.00016,17.46831]
[1780287706984,34.88,73362.56,0.0,0.7622,0.00016,17.42147]
[1780287707988,34.88,73366.71,0.0,0.76285,0.00016,17.39622]
[1780287713007,34.89,73368.43,0.0,0.76312,0.00016,17.38594]
[1780287713224,34.89,73368.43,0.0,0.76312,0.00016,17.38594]
[1780287714882,34.89,73368.48,0.0,0.76312,0.00016,17.38576]
[1780287714976,34.89,73368.48,0.0,0.76312,0.00016,17.38576]
[1780287715037,34.89,73368.59,0.0,0.76314,0.00016,17.38514]
[1780287719390,34.89,73366.62,0.0,0.76282,0.00016,17.39733]
[1780287719480,34.89,73366.62,0.0,0.76282,0.00016,17.39733]
[1780287719860,34.89,73365.04,0.0,0.76257,0.00016,17.407]
[1780287719972,34.89,73365.04,0.0,0.76257,0.00016,17.407]
[1780287720073,34.89,73359.46,0.0,0.76169,0.00016,17.441]
[1780287721080,34.89,73364.31,0.0,0.76246,0.00016,17.4115]
[1780287723148,34.89,73361.49,0.0,0.76201,0.00016,17.4287]
[1780287723485,34.89,73361.49,0.0,0.76201,0.00016,17.4287]
[1780287724108,34.89,73346.09,0.0,0.75958,0.00016,17.52225]
[1780287725115,34.89,73327.5,0.0,0.75662,0.00016,17.6343]
[1780287726122,34.89,73316.22,0.0,0.75482,0.00016,17.70179]
[1780287727129,34.88,73315.45,0.0,0.75472,0.00016,17.70556]
[1780287731157,34.88,73323.63,0.0,0.75604,0.00016,17.65627]
[1780287733171,34.88,73331.38,0.0,0.75727,0.00016,17.6097]
[1780287735185,34.88,73342.36,0.0,0.75902,0.00016,17.54356]
[1780287737202,34.88,73345.7,0.0,0.75955,0.00016,17.52338]
[1780287739217,34.88,73339.39,0.0,0.75855,0.00016,17.56151]
[1780287740225,34.88,73344.4,0.0,0.75934,0.00016,17.53122]
[1780287741231,34.88,73339.28,0.0,0.75853,0.00016,17.56215]
[1780287744096,34.88,73338.14,0.0,0.75835,0.00016,17.56897]
[1780287744223,34.88,73338.14,0.0,0.75835,0.00016,17.56897]
[1780287749201,34.88,73337.45,0.0,0.75824,0.00016,17.57296]
[1780287749221,34.88,73337.45,0.0,0.75824,0.00016,17.57296]
[1780287749287,34.88,73338.18,0.0,0.75836,0.00016,17.56853]
[1780287751650,34.88,73336.91,0.0,0.75819,0.00016,17.57196]
[1780287751724,34.88,73336.91,0.0,0.75819,0.00016,17.57196]
[1780287753323,34.88,73348.34,0.0,0.76001,0.00016,17.50284]
[1780287754490,34.88,73348.34,0.0,0.76001,0.00016,17.50284]
[1780287754525,34.88,73344.24,0.0,0.75936,0.00016,17.5277]
[1780287754725,34.88,73344.24,0.0,0.75936,0.00016,17.5277]
[1780287756609,34.88,73345.42,0.0,0.75954,0.00016,17.52061]
[1780287756722,34.88,73345.42,0.0,0.75954,0.00016,17.52061]
[1780287757351,34.88,73345.57,0.0,0.75957,0.00016,17.51972]
[1780287761074,34.88,73346.11,0.0,0.75965,0.00016,17.51654]
[1780287761222,34.88,73346.11,0.0,0.75965,0.00016,17.51654]
[1780287766414,34.88,73343.63,0.0,0.75925,0.00016,17.53185]
[1780287771452,34.88,73345.11,0.0,0.75948,0.00016,17.52296]
[1780287773065,34.88,73345.09,0.0,0.75948,0.00016,17.5231]
[1780287773225,34.88,73345.09,0.0,0.75948,0.00016,17.5231]
[1780287774408,34.88,73344.99,0.0,0.75946,0.00016,17.52372]
[1780287774475,34.88,73344.99,0.0,0.75946,0.00016,17.52372]
[1780287774560,34.88,73345.26,0.0,0.7595,0.00016,17.52211]
[1780287777613,34.88,73345.82,0.0,0.75959,0.00016,17.51879]
[1780287777723,34.88,73345.82,0.0,0.75959,0.00016,17.51879]
[1780287781521,34.88,73354.89,0.0,0.76102,0.00016,17.46393]
[1780287782354,34.88,73354.89,0.0,0.76102,0.00016,17.46393]
[1780287782480,34.88,73354.89,0.0,0.76102,0.00016,17.46393]
[1780287783690,34.88,73359.39,0.0,0.76173,0.00016,17.43658]
[1780287783720,34.88,73359.39,0.0,0.76173,0.00016,17.43658]
[1780287784543,34.89,73359.8,0.0,0.7618,0.00016,17.43419]
[1780287789578,34.89,73346.9,0.0,0.75975,0.00016,17.51295]
[1780287791592,34.89,73342.08,0.0,0.75897,0.00016,17.54241]
[1780287792053,34.89,73342.08,0.0,0.75897,0.00016,17.54241]
[1780287792103,34.89,73342.08,0.0,0.75897,0.00016,17.54241]
[1780287792599,34.89,73347.39,0.0,0.75981,0.00016,17.5103]
[1780287795323,34.89,73348.21,0.0,0.75995,0.00016,17.50524]
[1780287795471,34.89,73348.21,0.0,0.75995,0.00016,17.50524]
[1780287795486,34.89,73348.21,0.0,0.75995,0.00016,17.50524]
[1780287795502,34.89,73347.88,0.0,0.75989,0.00016,17.5073]
[1780287795727,34.89,73347.88,0.0,0.75989,0.00016,17.5073]
[1780287795756,34.89,73354.32,0.0,0.76091,0.00016,17.46829]
[1780287802606,34.89,73357.07,0.0,0.76134,0.00016,17.45194]
[1780287802720,34.89,73355.86,0.0,0.76114,0.00016,17.45937]
[1780287803455,34.89,73355.86,0.0,0.76114,0.00016,17.45937]
[1780287803474,34.89,73355.86,0.0,0.76114,0.00016,17.45937]
[1780287803575,34.89,73355.18,0.0,0.76103,0.00016,17.46357]
[1780287804684,34.89,73350.74,0.0,0.76033,0.00016,17.49048]
[1780287806915,34.89,73347.56,0.0,0.75983,0.00016,17.50985]
[1780287806971,34.89,73347.56,0.0,0.75983,0.00016,17.50985]
[1780287807072,34.89,73347.09,0.0,0.75975,0.00016,17.51281]
[1780287809131,34.89,73345.61,0.0,0.75952,0.00016,17.52176]
[1780287809222,34.89,73345.61,0.0,0.75952,0.00016,17.52176]
[1780287815410,34.9,73344.29,0.0,0.75931,0.00016,17.52663]
[1780287815469,34.9,73344.29,0.0,0.75931,0.00016,17.52663]
[1780287815511,34.9,73344.32,0.0,0.75932,0.00016,17.52647]
[1780287820702,34.9,73345.87,0.0,0.75956,0.00016,17.51727]
[1780287820723,34.9,73345.87,0.0,0.75956,0.00016,17.51727]
[1780287825831,34.9,73347.82,0.0,0.75986,0.00016,17.50558]
[1780287831873,34.9,73347.14,0.0,0.75975,0.00016,17.50982]
[1780287836908,34.9,73347.08,0.0,0.75974,0.00016,17.51028]
[1780287841942,34.9,73346.95,0.0,0.75972,0.00016,17.51116]
[1780287843199,34.9,73346.95,0.0,0.75972,0.00016,17.51116]
[1780287843220,34.9,73346.95,0.0,0.75972,0.00016,17.51116]
[1780287843957,34.9,73340.7,0.0,0.75873,0.00016,17.54895]
[1780287844964,34.9,73331.31,0.0,0.75724,0.00016,17.60527]
[1780287846374,34.9,73331.31,0.0,0.75724,0.00016,17.60527]
[1780287846475,34.9,73331.31,0.0,0.75724,0.00016,17.60527]
[1780287846572,34.9,73330.28,0.0,0.75708,0.00016,17.61138]
[1780287847989,34.9,73317.99,0.0,0.75512,0.00016,17.68505]
[1780287849005,34.9,73316.49,0.0,0.75488,0.00016,17.694]
[1780287850014,34.9,73323.02,0.0,0.75592,0.00016,17.65495]
[1780287851416,34.9,73323.02,0.0,0.75592,0.00016,17.65495]
[1780287851472,34.9,73323.02,0.0,0.75592,0.00016,17.65495]
[1780287851530,34.9,73327.42,0.0,0.75662,0.00016,17.62864]
[1780287852043,34.9,73325.99,0.0,0.75639,0.00016,17.63723]
[1780287857065,34.9,73324.84,0.0,0.7562,0.00016,17.64459]
[1780287859079,34.9,73323.2,0.0,0.75593,0.00016,17.65457]
[1780287860471,34.9,73323.2,0.0,0.75593,0.00016,17.65457]
[1780287860571,34.9,73321.46,0.0,0.75565,0.00016,17.66506]
[1780287862100,34.9,73319.64,0.0,0.75536,0.00016,17.67606]
[1780287863683,34.9,73321.98,0.0,0.75573,0.00016,17.6621]
[1780287863924,34.9,73321.98,0.0,0.75573,0.00016,17.6621]
[1780287863980,34.9,73321.98,0.0,0.75573,0.00016,17.6621]
[1780287864114,34.9,73325.9,0.0,0.75635,0.00016,17.63868]
[1780287867135,34.9,73330.12,0.0,0.75702,0.00016,17.61366]
[1780287869411,34.9,73329.87,0.0,0.75698,0.00016,17.61528]
[1780287869470,34.9,73329.87,0.0,0.75698,0.00016,17.61528]
[1780287869512,34.9,73334.08,0.0,0.75764,0.00016,17.59008]
[1780287870158,34.9,73340.15,0.0,0.75861,0.00016,17.55347]
[1780287871165,34.9,73341.35,0.0,0.75883,0.00016,17.54204]
[1780287876203,34.9,73342.6,0.0,0.75903,0.00016,17.53451]
[1780287878338,34.9,73342.62,0.0,0.75904,0.00016,17.5344]
[1780287878474,34.9,73342.62,0.0,0.75904,0.00016,17.5344]
[1780287878573,34.9,73342.99,0.0,0.75909,0.00016,17.53218]
[1780287880287,34.9,73342.32,0.0,0.75899,0.00016,17.53624]
[1780287880388,34.9,73338.65,0.0,0.7584,0.00016,17.55839]
[1780287881238,34.9,73336.11,0.0,0.758,0.00016,17.57367]
[1780287884259,34.9,73338.11,0.0,0.75832,0.00016,17.56154]
[1780287886015,34.9,73338.49,0.0,0.75838,0.00016,17.55924]
[1780287886222,34.9,73338.49,0.0,0.75838,0.00016,17.55924]
[1780287886273,34.9,73338.47,0.0,0.75838,0.00016,17.55935]
[1780287891308,34.9,73338.23,0.0,0.75834,0.00016,17.56076]
[1780287896342,34.9,73337.85,0.0,0.75828,0.00016,17.563]
[1780287901378,34.9,73338.16,0.0,0.75833,0.00016,17.56112]
[1780287903392,34.9,73333.78,0.0,0.75764,0.00016,17.58749]
[1780287904531,34.9,73331.62,0.0,0.75729,0.00016,17.60064]
[1780287907420,34.91,73334.28,0.0,0.7577,0.00016,17.58509]
[1780287908427,34.91,73330.99,0.0,0.75717,0.00016,17.60505]
[1780287909341,34.91,73330.99,0.0,0.75717,0.00016,17.60505]
[1780287909473,34.91,73330.99,0.0,0.75717,0.00016,17.60505]
[1780287909544,34.91,73327.65,0.0,0.75664,0.00016,17.62525]
[1780287912044,34.91,73328.81,0.0,0.75681,0.00016,17.61853]
[1780287912681,34.91,73334.26,0.0,0.75768,0.00016,17.58591]
[1780287913461,34.91,73336.21,0.0,0.75798,0.00016,17.57434]
[1780287914472,34.91,73336.21,0.0,0.75798,0.00016,17.57434]
[1780287914573,34.91,73336.05,0.0,0.75796,0.00016,17.57547]
[1780287918334,34.91,73336.34,0.0,0.75799,0.00016,17.57406]
[1780287918473,34.91,73336.34,0.0,0.75799,0.00016,17.57406]
[1780287918516,34.91,73336.34,0.0,0.75799,0.00016,17.57406]
[1780287918722,34.91,73336.34,0.0,0.75799,0.00016,17.57406]
[1780287918571,34.91,73338.21,0.0,0.75829,0.00016,17.56288]
[1780287919769,34.91,73339.12,0.0,0.75843,0.00016,17.55749]
[1780287919976,34.91,73339.12,0.0,0.75843,0.00016,17.55749]
[1780287920512,34.91,73344.92,0.0,0.75935,0.00016,17.5225]
[1780287921870,34.91,73348.36,0.0,0.75989,0.00016,17.50175]
[1780287921978,34.91,73348.36,0.0,0.75989,0.00016,17.50175]
[1780287923537,34.91,73342.4,0.0,0.75895,0.00016,17.53788]
[1780287925530,34.91,73338.8,0.0,0.75837,0.00016,17.55969]
[1780287925672,34.91,73338.8,0.0,0.75837,0.00016,17.55969]
[1780287925721,34.91,73338.8,0.0,0.75837,0.00016,17.55969]
[1780287925680,34.91,73338.9,0.0,0.75839,0.00016,17.55916]
[1780287930584,34.91,73342.98,0.0,0.75902,0.00016,17.53492]
[1780287930926,34.91,73342.98,0.0,0.75902,0.00016,17.53492]
[1780287930931,34.91,73342.98,0.0,0.75902,0.00016,17.53492]
[1780287930978,34.91,73342.98,0.0,0.75902,0.00016,17.53492]
[1780287931591,34.92,73343.23,0.0,0.7591,0.00016,17.52934]
[1780287932598,34.92,73347.15,0.0,0.75971,0.00016,17.50576]
[1780287933427,34.92,73347.15,0.0,0.75971,0.00016,17.50576]
[1780287933470,34.92,73347.15,0.0,0.75971,0.00016,17.50576]
[1780287935621,34.92,73354.04,0.0,0.7608,0.00016,17.46433]
[1780287936636,34.92,73359.09,0.0,0.76159,0.00016,17.43378]
[1780287937642,34.92,73354.29,0.0,0.76083,0.00016,17.46303]
[1780287937795,34.92,73354.29,0.0,0.76083,0.00016,17.46303]
[1780287937832,34.92,73354.29,0.0,0.76083,0.00016,17.46303]
[1780287937977,34.92,73354.29,0.0,0.76083,0.00016,17.46303]
[1780287938609,34.92,73354.29,0.0,0.76083,0.00016,17.46303]
[1780287938721,34.92,73354.29,0.0,0.76083,0.00016,17.46303]
[1780287938742,34.92,73352.82,0.0,0.7606,0.00016,17.47203]
[1780287944691,34.92,73351.41,0.0,0.76036,0.00016,17.48109]
[1780287947713,34.92,73345.73,0.0,0.75946,0.00016,17.51558]
[1780287947962,34.92,73345.73,0.0,0.75946,0.00016,17.51558]
[1780287947974,34.92,73345.73,0.0,0.75946,0.00016,17.51558]
[1780287948016,34.92,73345.73,0.0,0.75946,0.00016,17.51558]
[1780287948221,34.92,73345.73,0.0,0.75946,0.00016,17.51558]
[1780287948719,34.92,73344.49,0.0,0.75926,0.00016,17.5231]
[1780287949155,34.92,73344.49,0.0,0.75926,0.00016,17.5231]
[1780287949222,34.92,73344.49,0.0,0.75926,0.00016,17.5231]
[1780287953597,34.92,73347.59,0.0,0.75975,0.00016,17.5044]
[1780287953650,34.92,73347.59,0.0,0.75975,0.00016,17.5044]
[1780287953724,34.92,73347.59,0.0,0.75975,0.00016,17.5044]
[1780287953756,34.92,73346.47,0.0,0.75957,0.00016,17.51119]
[1780287957663,34.92,73345.45,0.0,0.75941,0.00016,17.51742]
[1780287957726,34.92,73345.45,0.0,0.75941,0.00016,17.51742]
[1780287961815,34.92,73340.15,0.0,0.75857,0.00016,17.54947]
[1780287963732,34.92,73340.15,0.0,0.75857,0.00016,17.54947]
[1780287963777,34.92,73340.15,0.0,0.75857,0.00016,17.54947]
[1780287963981,34.92,73340.56,0.0,0.75863,0.00016,17.547]
[1780287964063,34.92,73342.07,0.0,0.75887,0.00016,17.53785]
[1780287965842,34.92,73337.92,0.0,0.75822,0.00016,17.56285]
[1780287967039,34.92,73337.92,0.0,0.75822,0.00016,17.56285]
[1780287967225,34.92,73337.92,0.0,0.75822,0.00016,17.56285]
[1780287972871,34.92,73335.86,0.0,0.75788,0.00016,17.57551]
[1780287972918,34.92,73335.86,0.0,0.75788,0.00016,17.57551]
[1780287972977,34.92,73335.86,0.0,0.75788,0.00016,17.57551]
[1780287973072,34.92,73335.11,0.0,0.75776,0.00016,17.58014]
[1780287978933,34.92,73334.5,0.0,0.75765,0.00016,17.58409]
[1780287983969,34.93,73334.57,0.0,0.75766,0.00016,17.58392]
[1780287984892,34.93,73334.57,0.0,0.75766,0.00016,17.58392]
[1780287984941,34.93,73334.57,0.0,0.75766,0.00016,17.58392]
[1780287984978,34.93,73334.57,0.0,0.75766,0.00016,17.58392]
[1780287984994,34.93,73334.45,0.0,0.75764,0.00016,17.58469]
[1780287989870,34.93,73336.76,0.0,0.758,0.00016,17.57101]
[1780287989978,34.93,73336.76,0.0,0.758,0.00016,17.57101]
[1780287991504,34.93,73336.79,0.0,0.758,0.00016,17.57089]
[1780287991721,34.93,73336.79,0.0,0.758,0.00016,17.57089]
[1780287991809,34.93,73336.79,0.0,0.75804,0.00016,17.56678]
[1780287993176,34.93,73336.59,0.0,0.758,0.00016,17.56806]
[1780287993223,34.93,73336.59,0.0,0.758,0.00016,17.56806]
[1780287999245,34.93,73342.15,0.0,0.75887,0.00016,17.53507]
[1780287999478,34.93,73342.15,0.0,0.75887,0.00016,17.53507]
[1780287999623,34.93,73342.15,0.0,0.75887,0.00016,17.53507]
[1780287999721,34.93,73342.15,0.0,0.75887,0.00016,17.53507]
[1780287999822,34.93,73337.96,0.0,0.7582,0.00016,17.56043]
[1780288000107,34.93,73337.96,0.0,0.7582,0.00016,17.56043]
[1780288000220,34.93,73337.96,0.0,0.7582,0.00016,17.56043]
[1780288002806,34.93,73340.09,0.0,0.75854,0.00016,17.54777]
[1780288002105,34.93,73346.59,0.0,0.75957,0.00016,17.50863]
[1780288002979,34.93,73346.59,0.0,0.75957,0.00016,17.50863]
[1780288003315,34.93,73346.59,0.0,0.75957,0.00016,17.50863]
[1780288003472,34.93,73346.59,0.0,0.75957,0.00016,17.50863]
[1780288003550,34.93,73351.86,0.0,0.7604,0.00016,17.47672]
[1780288008147,34.93,73344.24,0.0,0.75919,0.00016,17.52282]
[1780288009749,34.93,73344.24,0.0,0.75919,0.00016,17.52282]
[1780288009783,34.93,73340.18,0.0,0.75855,0.00016,17.54732]
[1780288009974,34.93,73340.18,0.0,0.75855,0.00016,17.54732]
[1780288013000,34.93,73337.54,0.0,0.75813,0.00016,17.56319]
[1780288013091,34.93,73337.54,0.0,0.75813,0.00016,17.56319]
[1780288013225,34.93,73337.54,0.0,0.75813,0.00016,17.56319]
[1780288013313,34.93,73334.8,0.0,0.7577,0.00016,17.57968]
[1780288017227,34.93,73336.52,0.0,0.75797,0.00016,17.5693]
[1780288017479,34.93,73336.52,0.0,0.75797,0.00016,17.5693]
[1780288018328,34.93,73337.81,0.0,0.75818,0.00016,17.56154]
[1780288018479,34.93,73337.81,0.0,0.75818,0.00016,17.56154]
[1780288018494,34.93,73341.94,0.0,0.75883,0.00016,17.53666]
[1780288019229,34.93,73341.94,0.0,0.75883,0.00016,17.53666]
[1780288019473,34.93,73341.94,0.0,0.75883,0.00016,17.53666]
[1780288019548,34.93,73347.43,0.0,0.7597,0.00016,17.50354]
[1780288021240,34.93,73340.55,0.0,0.7586,0.00016,17.54535]
[1780288021954,34.93,73340.55,0.0,0.7586,0.00016,17.54535]
[1780288021981,34.93,73340.55,0.0,0.7586,0.00016,17.54535]
[1780288023073,34.93,73340.87,0.0,0.75865,0.00016,17.54352]
[1780288023200,34.93,73340.87,0.0,0.75865,0.00016,17.54352]
[1780288023221,34.93,73340.87,0.0,0.75865,0.00016,17.54352]
[1780288023254,34.93,73343.04,0.0,0.75899,0.00016,17.53045]
[1780288028289,34.93,73344.0,0.0,0.75914,0.00016,17.52477]
[1780288029096,34.93,73344.0,0.0,0.75914,0.00016,17.52477]
[1780288029226,34.93,73344.0,0.0,0.75914,0.00016,17.52477]
[1780288034331,34.93,73342.32,0.0,0.75887,0.00016,17.53507]
[1780288036866,34.93,73343.07,0.0,0.75899,0.00016,17.5306]
[1780288036978,34.93,73343.07,0.0,0.75899,0.00016,17.5306]
[1780288037188,34.93,73343.07,0.0,0.75899,0.00016,17.5306]
[1780288037224,34.93,73343.07,0.0,0.75899,0.00016,17.5306]
[1780288037353,34.93,73344.28,0.0,0.75918,0.00016,17.52333]
[1780288039480,34.93,73343.62,0.0,0.75908,0.00016,17.52734]
[1780288039720,34.93,73343.62,0.0,0.75908,0.00016,17.52734]
[1780288041381,34.93,73349.98,0.0,0.76008,0.00016,17.48906]
[1780288042003,34.93,73349.98,0.0,0.76008,0.00016,17.48906]
[1780288042225,34.93,73349.98,0.0,0.76008,0.00016,17.48906]
[1780288042989,34.94,73353.23,0.0,0.76059,0.00016,17.46946]
[1780288043221,34.94,73353.23,0.0,0.76059,0.00016,17.46946]
[1780288043395,34.94,73353.98,0.0,0.76071,0.00016,17.46502]
[1780288044729,34.94,73353.98,0.0,0.76071,0.00016,17.46502]
[1780288044980,34.94,73354.18,0.0,0.76074,0.00016,17.46391]
[1780288045409,34.94,73346.96,0.0,0.75959,0.00016,17.50768]
[1780288046598,34.94,73346.96,0.0,0.75959,0.00016,17.50768]
[1780288046726,34.94,73346.96,0.0,0.75959,0.00016,17.50768]
[1780288046823,34.94,73342.98,0.0,0.75896,0.00016,17.53175]
[1780288047036,34.94,73342.98,0.0,0.75896,0.00016,17.53175]
[1780288047220,34.94,73342.98,0.0,0.75896,0.00016,17.53175]
[1780288052458,34.94,73342.99,0.0,0.75899,0.00016,17.52796]
[1780288053795,34.94,73342.99,0.0,0.75899,0.00016,17.52796]
[1780288053993,34.94,73342.88,0.0,0.75897,0.00016,17.52875]
[1780288054131,34.94,73342.88,0.0,0.75897,0.00016,17.52875]
[1780288054224,34.94,73342.88,0.0,0.75897,0.00016,17.52875]
[1780288054473,34.94,73342.28,0.0,0.75887,0.00016,17.53249]
[1780288056691,34.94,73341.14,0.0,0.75868,0.00016,17.53948]
[1780288056734,34.94,73341.14,0.0,0.75868,0.00016,17.53948]
[1780288056749,34.94,73329.37,0.0,0.75681,0.00016,17.61035]
[1780288057487,34.94,73329.37,0.0,0.75681,0.00016,17.61035]
[1780288057723,34.94,73329.37,0.0,0.75681,0.00016,17.61035]
[1780288057821,34.94,73324.77,0.0,0.75607,0.00016,17.63794]
[1780288060778,34.94,73322.34,0.0,0.75568,0.00016,17.65257]
[1780288060981,34.94,73323.37,0.0,0.75585,0.00016,17.64644]
[1780288064545,34.94,73333.29,0.0,0.75742,0.00016,17.58717]
[1780288065790,34.94,73333.29,0.0,0.75742,0.00016,17.58717]
[1780288065886,34.94,73333.29,0.0,0.75742,0.00016,17.58717]
[1780288065820,34.94,73333.16,0.0,0.7574,0.00016,17.58806]
[1780288065978,34.94,73333.16,0.0,0.7574,0.00016,17.58806]
[1780288066559,34.94,73334.06,0.0,0.75754,0.00016,17.5827]
[1780288071593,34.94,73333.63,0.0,0.75747,0.00016,17.58556]
[1780288073850,34.94,73333.13,0.0,0.75739,0.00016,17.58862]
[1780288073923,34.94,73332.11,0.0,0.75722,0.00016,17.5948]
[1780288073975,34.94,73332.11,0.0,0.75722,0.00016,17.5948]
[1780288074614,34.94,73330.0,0.0,0.75689,0.00016,17.60751]
[1780288080657,34.95,73329.13,0.0,0.75674,0.00016,17.6129]
[1780288083687,34.95,73320.48,0.0,0.75536,0.00016,17.66485]
[1780288084619,34.95,73320.48,0.0,0.75536,0.00016,17.66485]
[1780288084720,34.95,73320.48,0.0,0.75536,0.00016,17.66485]
[1780288084773,34.95,73317.27,0.0,0.75484,0.00016,17.68408]
[1780288085299,34.95,73317.27,0.0,0.75484,0.00016,17.68408]
[1780288085475,34.95,73317.27,0.0,0.75484,0.00016,17.68408]
[1780288087715,34.95,73321.8,0.0,0.75556,0.00016,17.65716]
[1780288088722,34.95,73325.49,0.0,0.75615,0.00016,17.63516]
[1780288089055,34.95,73325.49,0.0,0.75615,0.00016,17.63516]
[1780288089226,34.95,73325.49,0.0,0.75615,0.00016,17.63516]
[1780288089252,34.95,73325.49,0.0,0.75615,0.00016,17.63516]
[1780288089479,34.95,73325.49,0.0,0.75615,0.00016,17.63516]
[1780288089729,34.95,73327.26,0.0,0.75643,0.00016,17.62465]
[1780288094045,34.95,73328.13,0.0,0.75656,0.00016,17.61984]
[1780288094227,34.95,73328.13,0.0,0.75656,0.00016,17.61984]
[1780288099890,34.95,73326.64,0.0,0.75632,0.00016,17.62895]
[1780288099911,34.95,73323.52,0.0,0.75582,0.00016,17.64771]
[1780288100809,34.95,73317.8,0.0,0.7549,0.00016,17.68194]
[1780288101277,34.95,73317.8,0.0,0.7549,0.00016,17.68194]
[1780288101473,34.95,73317.8,0.0,0.7549,0.00016,17.68194]
[1780288101816,34.95,73314.71,0.0,0.75441,0.00016,17.70039]
[1780288104837,34.95,73310.65,0.0,0.75375,0.00016,17.72456]
[1780288106453,34.95,73309.43,0.0,0.75356,0.00016,17.7318]
[1780288106473,34.95,73309.43,0.0,0.75356,0.00016,17.7318]
[1780288108339,34.95,73310.7,0.0,0.75376,0.00016,17.72419]
[1780288108469,34.95,73310.7,0.0,0.75376,0.00016,17.72419]
[1780288108865,34.95,73313.58,0.0,0.75423,0.00016,17.70702]
[1780288110879,34.95,73318.2,0.0,0.75497,0.00016,17.67949]
[1780288111890,34.95,73318.2,0.0,0.75497,0.00016,17.67949]
[1780288111886,34.95,73326.14,0.0,0.75627,0.00016,17.62787]
[1780288111987,34.95,73326.14,0.0,0.75627,0.00016,17.62787]
[1780288112893,34.95,73329.8,0.0,0.75685,0.00016,17.60597]
[1780288114908,34.95,73331.56,0.0,0.75713,0.00016,17.5956]
[1780288119778,34.95,73332.04,0.0,0.75719,0.00016,17.59319]
[1780288119974,34.95,73330.22,0.0,0.7569,0.00016,17.60423]
[1780288124470,34.96,73331.0,0.0,0.75701,0.00016,17.59998]
[1780288124570,34.96,73331.36,0.0,0.75707,0.00016,17.59793]
[1780288125339,34.96,73331.36,0.0,0.75707,0.00016,17.59793]
[1780288125473,34.96,73331.36,0.0,0.75707,0.00016,17.59793]
[1780288128604,34.96,73328.58,0.0,0.75662,0.00016,17.61481]
[1780288128721,34.96,73328.58,0.0,0.75662,0.00016,17.61481]
[1780288128822,34.96,73340.43,0.0,0.7585,0.00016,17.54364]
[1780288129653,34.96,73340.43,0.0,0.7585,0.00016,17.54364]
[1780288129655,34.96,73340.43,0.0,0.7585,0.00016,17.54364]
[1780288129725,34.96,73348.6,0.0,0.7598,0.00016,17.49436]
[1780288132630,34.96,73347.59,0.0,0.75964,0.00016,17.50049]
[1780288132722,34.96,73347.59,0.0,0.75964,0.00016,17.50049]
[1780288132819,34.96,73347.84,0.0,0.75967,0.00016,17.49905]
[1780288133615,34.96,73347.84,0.0,0.75967,0.00016,17.49905]
[1780288133721,34.96,73347.84,0.0,0.75967,0.00016,17.49905]
[1780288139077,34.96,73344.77,0.0,0.75919,0.00016,17.51762]
[1780288142941,34.96,73345.72,0.0,0.75934,0.00016,17.51191]
[1780288142972,34.96,73345.72,0.0,0.75934,0.00016,17.51191]
[1780288146803,34.96,73349.49,0.0,0.75993,0.00016,17.48925]
[1780288146905,34.96,73349.73,0.0,0.75997,0.00016,17.48784]
[1780288146982,34.96,73349.73,0.0,0.75997,0.00016,17.48784]
[1780288149321,34.96,73354.11,0.0,0.76066,0.00016,17.46144]
[1780288149469,34.96,73354.11,0.0,0.76066,0.00016,17.46144]
[1780288149515,34.96,73354.8,0.0,0.76076,0.00016,17.45734]
[1780288150155,34.96,73355.94,0.0,0.76094,0.00016,17.45051]
[1780288151162,34.96,73356.91,0.0,0.76109,0.00016,17.44472]
[1780288154759,34.96,73356.94,0.0,0.76109,0.00016,17.44472]
[1780288156165,34.96,73358.37,0.0,0.76131,0.00016,17.43623]
[1780288156226,34.96,73358.37,0.0,0.76131,0.00016,17.43623]
[1780288156228,34.96,73358.51,0.0,0.76133,0.00016,17.43548]
[1780288157204,34.96,73356.97,0.0,0.76109,0.00016,17.4449]
[1780288158211,34.96,73347.33,0.0,0.75956,0.00016,17.50336]
[1780288159218,34.96,73342.79,0.0,0.75884,0.00016,17.53084]
[1780288160225,34.96,73340.46,0.0,0.75847,0.00016,17.54494]
[1780288164257,34.96,73319.88,0.0,0.75519,0.00016,17.66845]
[1780288165264,34.97,73311.13,0.0,0.75378,0.00016,17.72085]
[1780288168285,34.97,73310.02,0.0,0.7536,0.00016,17.7276]
[1780288171306,34.97,73311.56,0.0,0.75388,0.00016,17.71421]
[1780288173518,34.97,73311.46,0.0,0.75387,0.00016,17.71476]
[1780288174979,34.96,73313.21,0.0,0.75415,0.00016,17.70425]
[1780288175477,34.96,73313.21,0.0,0.75415,0.00016,17.70425]
[1780288175548,34.96,73313.85,0.0,0.75425,0.00016,17.7004]
[1780288181377,34.96,73313.0,0.0,0.75412,0.00016,17.70524]
[1780288184427,34.96,73311.99,0.0,0.75396,0.00016,17.71116]
[1780288184474,34.96,73311.99,0.0,0.75396,0.00016,17.71116]
[1780288184717,34.96,73311.99,0.0,0.75396,0.00016,17.71116]
[1780288184980,34.96,73311.99,0.0,0.75396,0.00016,17.71116]
[1780288184810,34.96,73311.99,0.0,0.75396,0.00016,17.71111]
[1780288187659,34.96,73311.94,0.0,0.75396,0.00016,17.71131]
[1780288187724,34.96,73311.94,0.0,0.75396,0.00016,17.71131]
[1780288190228,34.96,73314.64,0.0,0.75439,0.00016,17.69513]
[1780288190470,34.96,73314.64,0.0,0.75439,0.00016,17.69513]
[1780288194113,34.96,73313.9,0.0,0.75428,0.00016,17.69941]
[1780288194219,34.96,73313.9,0.0,0.75428,0.00016,17.69941]
[1780288194468,34.96,73312.72,0.0,0.75409,0.00016,17.7064]
[1780288199503,34.96,73312.78,0.0,0.7541,0.00016,17.70587]
[1780288202511,34.96,73311.79,0.0,0.75395,0.00016,17.71169]
[1780288202723,34.96,73311.79,0.0,0.75395,0.00016,17.71169]
[1780288207938,34.96,73311.56,0.0,0.75391,0.00016,17.7129]
[1780288207981,34.96,73311.56,0.0,0.75391,0.00016,17.7129]
[1780288209004,34.96,73312.09,0.0,0.754,0.00016,17.70972]
[1780288209076,34.96,73310.85,0.0,0.7538,0.00016,17.71707]
[1780288209219,34.96,73310.85,0.0,0.7538,0.00016,17.71707]
[1780288209573,34.96,73310.11,0.0,0.75368,0.00016,17.72143]
[1780288212720,34.96,73312.77,0.0,0.75411,0.00016,17.70553]
[1780288212986,34.96,73312.77,0.0,0.75411,0.00016,17.70553]
[1780288213012,34.96,73312.77,0.0,0.75411,0.00016,17.70553]
[1780288212821,34.96,73321.08,0.0,0.75544,0.00016,17.65596]
[1780288213221,34.96,73321.08,0.0,0.75544,0.00016,17.65596]
[1780288213338,34.96,73321.08,0.0,0.75544,0.00016,17.65596]
[1780288213472,34.96,73321.08,0.0,0.75544,0.00016,17.65596]
[1780288213601,34.96,73324.85,0.0,0.75604,0.00016,17.63346]
[1780288214555,34.96,73324.85,0.0,0.75604,0.00016,17.63346]
[1780288214721,34.96,73324.85,0.0,0.75604,0.00016,17.63346]
[1780288217964,34.96,73332.33,0.0,0.75723,0.00016,17.58892]
[1780288218963,34.96,73332.33,0.0,0.75723,0.00016,17.58892]
[1780288218975,34.96,73332.33,0.0,0.75723,0.00016,17.58892]
[1780288219842,34.96,73333.33,0.0,0.75738,0.00016,17.58303]
[1780288219971,34.96,73333.33,0.0,0.75738,0.00016,17.58303]
[1780288220010,34.97,73333.88,0.0,0.75744,0.00016,17.58093]
[1780288225686,34.97,73335.6,0.0,0.75767,0.00016,17.57237]
[1780288227702,34.97,73330.69,0.0,0.75688,0.00016,17.60209]
[1780288228708,34.97,73326.03,0.0,0.75614,0.00016,17.63008]
[1780288229566,34.97,73326.03,0.0,0.75614,0.00016,17.63008]
[1780288229726,34.97,73326.03,0.0,0.75614,0.00016,17.63008]
[1780288232810,34.98,73327.04,0.0,0.75633,0.00016,17.62006]
[1780288232980,34.98,73327.04,0.0,0.75633,0.00016,17.62006]
[1780288232988,34.98,73327.04,0.0,0.75633,0.00016,17.62006]
[1780288233040,34.98,73328.36,0.0,0.75654,0.00016,17.61224]
[1780288233220,34.98,73328.36,0.0,0.75654,0.00016,17.61224]
[1780288234793,34.98,73328.97,0.0,0.75663,0.00016,17.60868]
[1780288234977,34.98,73328.97,0.0,0.75663,0.00016,17.60868]
[1780288237771,34.98,73338.32,0.0,0.75811,0.00016,17.55308]
[1780288238901,34.98,73338.32,0.0,0.75811,0.00016,17.55308]
[1780288238982,34.98,73338.32,0.0,0.75811,0.00016,17.55308]
[1780288241489,34.98,73340.37,0.0,0.75842,0.00016,17.54125]
[1780288241729,34.98,73340.37,0.0,0.75842,0.00016,17.54125]
[1780288241781,34.98,73340.37,0.0,0.75842,0.00016,17.54125]
[1780288241972,34.98,73340.37,0.0,0.75842,0.00016,17.54125]
[1780288242041,34.98,73340.15,0.0,0.75838,0.00016,17.54275]
[1780288247841,34.99,73336.78,0.0,0.75782,0.00016,17.56392]
[1780288248551,34.99,73336.78,0.0,0.75782,0.00016,17.56392]
[1780288248720,34.99,73336.78,0.0,0.75782,0.00016,17.56392]
[1780288253140,34.99,73334.03,0.0,0.75736,0.00016,17.58114]
[1780288253223,34.99,73334.03,0.0,0.75736,0.00016,17.58114]
[1780288254007,34.99,73334.03,0.0,0.75736,0.00016,17.58114]
[1780288254056,34.99,73334.07,0.0,0.75737,0.00016,17.58103]
[1780288254219,34.99,73334.07,0.0,0.75737,0.00016,17.58103]
[1780288260070,34.99,73332.77,0.0,0.75714,0.00016,17.58947]
[1780288260220,34.99,73332.8,0.0,0.75715,0.00016,17.58942]
[1780288263317,34.99,73333.05,0.0,0.75718,0.00016,17.58834]
[1780288263476,34.99,73333.05,0.0,0.75718,0.00016,17.58834]
[1780288264102,34.99,73333.05,0.0,0.75718,0.00016,17.58834]
[1780288264220,34.99,73331.58,0.0,0.75694,0.00016,17.59727]
[1780288264962,35.0,73331.31,0.0,0.75689,0.00016,17.59901]
[1780288269101,35.0,73331.74,0.0,0.75695,0.00016,17.59667]
[1780288269219,35.0,73331.87,0.0,0.75697,0.00016,17.59614]
[1780288275034,35.0,73332.79,0.0,0.7571,0.00016,17.59138]
[1780288276503,35.0,73335.06,0.0,0.75745,0.00016,17.57791]
[1780288276720,35.0,73335.06,0.0,0.75745,0.00016,17.57791]
[1780288276976,35.0,73335.06,0.0,0.75745,0.00016,17.57791]
[1780288277048,35.0,73335.69,0.0,0.75755,0.00016,17.57427]
[1780288277219,35.0,73335.69,0.0,0.75755,0.00016,17.57427]
[1780288281076,35.0,73344.28,0.0,0.75891,0.00016,17.52294]
[1780288281845,35.0,73344.28,0.0,0.75891,0.00016,17.52294]
[1780288281976,35.0,73344.28,0.0,0.75891,0.00016,17.52294]
[1780288282083,35.0,73351.84,0.0,0.7601,0.00016,17.47723]
[1780288283090,35.0,73345.74,0.0,0.75914,0.00016,17.51401]
[1780288283905,35.0,73345.74,0.0,0.75914,0.00016,17.51401]
[1780288283983,35.0,73345.74,0.0,0.75914,0.00016,17.51401]
[1780288284744,35.0,73343.21,0.0,0.75874,0.00016,17.52933]
[1780288284973,35.0,73343.21,0.0,0.75874,0.00016,17.52933]
[1780288285105,35.0,73343.78,0.0,0.75883,0.00016,17.52595]
[1780288285533,35.0,73343.78,0.0,0.75883,0.00016,17.52595]
[1780288285720,35.0,73343.78,0.0,0.75883,0.00016,17.52595]
[1780288289141,35.0,73354.9,0.0,0.76058,0.00016,17.45908]
[1780288290141,35.0,73361.78,0.0,0.76166,0.00016,17.41747]
[1780288291148,35.0,73358.23,0.0,0.76114,0.00016,17.43485]
[1780288292967,35.0,73358.23,0.0,0.76114,0.00016,17.43485]
[1780288293231,35.0,73357.28,0.0,0.76098,0.00016,17.44084]
[1780288293459,35.0,73357.28,0.0,0.76098,0.00016,17.44084]
[1780288293478,35.0,73357.28,0.0,0.76098,0.00016,17.44084]
[1780288293492,35.01,73357.24,0.0,0.76097,0.00016,17.44118]
[1780288298082,35.01,73356.4,0.0,0.76083,0.00016,17.44645]
[1780288298225,35.01,73355.71,0.0,0.76072,0.00016,17.45072]
[1780288300797,35.01,73357.49,0.0,0.761,0.00016,17.44012]
[1780288300975,35.01,73357.49,0.0,0.761,0.00016,17.44012]
[1780288301237,35.01,73358.34,0.0,0.76113,0.00016,17.43516]
[1780288301471,35.01,73358.34,0.0,0.76113,0.00016,17.43516]
[1780288301572,35.01,73358.23,0.0,0.76111,0.00016,17.43592]
[1780288302229,35.01,73362.28,0.0,0.76175,0.00016,17.4114]
[1780288303765,35.01,73362.28,0.0,0.76175,0.00016,17.4114]
[1780288303986,35.01,73362.28,0.0,0.76175,0.00016,17.4114]
[1780288306745,35.01,73366.56,0.0,0.76241,0.00016,17.38579]
[1780288306980,35.01,73366.56,0.0,0.76241,0.00016,17.38579]
[1780288307832,35.01,73363.48,0.0,0.76192,0.00016,17.40476]
[1780288307983,35.01,73363.48,0.0,0.76192,0.00016,17.40476]
[1780288308044,35.01,73364.93,0.0,0.76214,0.00016,17.39609]
[1780288308534,35.01,73364.93,0.0,0.76214,0.00016,17.39609]
[1780288308723,35.01,73364.93,0.0,0.76214,0.00016,17.39609]
[1780288312328,35.01,73369.81,0.0,0.7629,0.00016,17.36673]
[1780288312478,35.01,73369.81,0.0,0.7629,0.00016,17.36673]
[1780288315446,35.01,73373.29,0.0,0.76344,0.00016,17.34575]
[1780288315479,35.01,73373.29,0.0,0.76344,0.00016,17.34575]
[1780288315553,35.01,73373.16,0.0,0.76342,0.00016,17.34661]
[1780288316241,35.01,73373.16,0.0,0.76342,0.00016,17.34661]
[1780288316475,35.01,73373.16,0.0,0.76342,0.00016,17.34661]
[1780288321361,35.01,73361.73,0.0,0.76162,0.00016,17.41625]
[1780288322368,35.01,73350.19,0.0,0.7598,0.00016,17.48606]
[1780288323745,35.01,73350.19,0.0,0.7598,0.00016,17.48606]
[1780288323984,35.01,73350.19,0.0,0.7598,0.00016,17.48606]
[1780288324070,35.01,73348.71,0.0,0.75957,0.00016,17.49498]
[1780288324604,35.01,73348.71,0.0,0.75957,0.00016,17.49498]
[1780288324720,35.01,73348.71,0.0,0.75957,0.00016,17.49498]
[1780288324820,35.01,73348.21,0.0,0.75949,0.00016,17.49798]
[1780288330425,35.01,73348.7,0.0,0.75957,0.00016,17.49495]
[1780288332439,35.01,73353.2,0.0,0.76028,0.00016,17.4678]
[1780288334302,35.01,73353.43,0.0,0.76031,0.00016,17.46644]
[1780288334475,35.01,73353.43,0.0,0.76031,0.00016,17.46644]
[1780288338281,35.02,73350.5,0.0,0.75985,0.00016,17.48424]
[1780288338474,35.02,73350.5,0.0,0.75985,0.00016,17.48424]
[1780288339075,35.02,73350.5,0.0,0.75985,0.00016,17.48424]
[1780288339177,35.02,73351.31,0.0,0.75998,0.00016,17.47937]
[1780288339219,35.02,73351.31,0.0,0.75998,0.00016,17.47937]
[1780288342509,35.02,73355.74,0.0,0.76067,0.00016,17.45272]
[1780288343558,35.02,73355.74,0.0,0.76067,0.00016,17.45272]
[1780288343723,35.02,73355.74,0.0,0.76067,0.00016,17.45272]
[1780288343766,35.02,73351.72,0.0,0.76004,0.00016,17.47705]
[1780288347790,35.02,73354.88,0.0,0.76053,0.00016,17.4581]
[1780288347989,35.02,73354.88,0.0,0.76053,0.00016,17.4581]
[1780288348003,35.02,73359.23,0.0,0.76122,0.00016,17.43186]
[1780288348932,35.02,73359.23,0.0,0.76122,0.00016,17.43186]
[1780288348977,35.02,73359.23,0.0,0.76122,0.00016,17.43186]
[1780288349033,35.02,73363.89,0.0,0.76195,0.00016,17.40372]
[1780288353589,35.02,73369.04,0.0,0.76278,0.00016,17.36889]
[1780288354237,35.02,73369.04,0.0,0.76278,0.00016,17.36889]
[1780288354473,35.02,73369.04,0.0,0.76278,0.00016,17.36889]
[1780288357999,35.02,73370.12,0.0,0.76294,0.00016,17.36252]
[1780288358043,35.02,73369.92,0.0,0.76291,0.00016,17.36379]
[1780288358221,35.02,73369.92,0.0,0.76291,0.00016,17.36379]
[1780288359246,35.02,73370.32,0.0,0.76297,0.00016,17.3614]
[1780288359479,35.02,73370.32,0.0,0.76297,0.00016,17.3614]
[1780288364749,35.02,73368.96,0.0,0.76275,0.00016,17.36984]
[1780288364973,35.02,73368.96,0.0,0.76275,0.00016,17.36984]
[1780288365061,35.02,73369.94,0.0,0.7629,0.00016,17.36393]
[1780288365279,35.02,73369.94,0.0,0.7629,0.00016,17.36393]
[1780288365471,35.02,73369.94,0.0,0.7629,0.00016,17.36393]
[1780288367686,35.02,73374.77,0.0,0.76366,0.00016,17.33471]
[1780288368306,35.02,73374.77,0.0,0.76366,0.00016,17.33471]
[1780288368475,35.02,73374.77,0.0,0.76366,0.00016,17.33471]
[1780288368694,35.02,73376.15,0.0,0.76387,0.00016,17.32638]
[1780288370846,35.02,73376.7,0.0,0.76396,0.00016,17.32311]
[1780288370981,35.02,73376.7,0.0,0.76396,0.00016,17.32311]
[1780288372722,35.02,73366.14,0.0,0.7623,0.00016,17.38742]
[1780288374150,35.02,73366.14,0.0,0.7623,0.00016,17.38742]
[1780288374222,35.02,73362.72,0.0,0.76176,0.00016,17.40824]
[1780288374471,35.02,73362.72,0.0,0.76176,0.00016,17.40824]
[1780288374736,35.02,73361.01,0.0,0.76149,0.00016,17.41865]
[1780288379772,35.02,73359.98,0.0,0.76132,0.00016,17.42512]
[1780288382392,35.03,73356.62,0.0,0.76079,0.00016,17.44552]
[1780288382469,35.03,73356.62,0.0,0.76079,0.00016,17.44552]
[1780288384563,35.03,73356.99,0.0,0.76085,0.00016,17.4433]
[1780288384721,35.03,73356.99,0.0,0.76085,0.00016,17.4433]
[1780288384807,35.03,73357.29,0.0,0.76089,0.00016,17.44151]
[1780288387331,35.03,73357.98,0.0,0.761,0.00016,17.43739]
[1780288387474,35.03,73357.98,0.0,0.761,0.00016,17.43739]
[1780288391443,35.03,73362.78,0.0,0.76175,0.00016,17.40855]
[1780288391480,35.03,73362.78,0.0,0.76175,0.00016,17.40855]
[1780288391857,35.03,73362.56,0.0,0.76171,0.00016,17.40995]
[1780288394370,35.03,73363.59,0.0,0.76187,0.00016,17.40384]
[1780288394473,35.03,73363.59,0.0,0.76187,0.00016,17.40384]
[1780288399944,35.03,73361.52,0.0,0.76154,0.00016,17.41669]
[1780288399976,35.03,73361.52,0.0,0.76154,0.00016,17.41669]
[1780288400436,35.03,73358.01,0.0,0.76099,0.00016,17.43798]
[1780288400470,35.03,73358.01,0.0,0.76099,0.00016,17.43798]
[1780288400922,35.03,73356.26,0.0,0.76071,0.00016,17.44858]
[1780288405955,35.03,73359.08,0.0,0.76115,0.00016,17.43167]
[1780288408987,35.03,73358.33,0.0,0.76103,0.00016,17.43629]
[1780288409219,35.03,73358.33,0.0,0.76103,0.00016,17.43629]
[1780288409984,35.03,73355.62,0.0,0.7606,0.00016,17.45273]
[1780288410991,35.03,73354.45,0.0,0.76042,0.00016,17.45982]
[1780288416028,35.03,73353.96,0.0,0.76037,0.00016,17.45868]
[1780288418734,35.03,73353.92,0.0,0.76036,0.00016,17.45895]
[1780288418892,35.03,73353.92,0.0,0.76036,0.00016,17.45895]
[1780288418988,35.03,73353.92,0.0,0.76036,0.00016,17.45895]
[1780288419049,35.03,73353.55,0.0,0.7603,0.00016,17.4612]
[1780288420056,35.03,73348.42,0.0,0.75949,0.00016,17.49214]
[1780288421063,35.03,73340.82,0.0,0.75829,0.00016,17.53783]
[1780288422070,35.03,73334.3,0.0,0.75726,0.00016,17.57685]
[1780288423077,35.03,73332.87,0.0,0.75703,0.00016,17.58531]
[1780288424083,35.03,73329.74,0.0,0.75654,0.00016,17.60401]
[1780288429119,35.03,73331.16,0.0,0.75676,0.00016,17.59543]
[1780288433182,35.03,73331.89,0.0,0.75688,0.00016,17.59107]
[1780288435473,35.03,73331.87,0.0,0.75688,0.00016,17.59121]
[1780288435600,35.03,73331.87,0.0,0.75688,0.00016,17.59122]
[1780288436699,35.03,73331.87,0.0,0.75688,0.00016,17.59122]
[1780288436727,35.03,73331.87,0.0,0.75688,0.00016,17.59122]
[1780288436803,35.03,73331.87,0.0,0.75688,0.00016,17.59123]
[1780288437471,35.03,73331.87,0.0,0.75688,0.00016,17.59123]
[1780288440196,35.03,73342.35,0.0,0.75854,0.00016,17.52843]
[1780288441203,35.03,73345.22,0.0,0.75899,0.00016,17.51115]
[1780288441462,35.03,73345.22,0.0,0.75899,0.00016,17.51115]
[1780288441478,35.03,73345.22,0.0,0.75899,0.00016,17.51115]
[1780288442210,35.03,73343.18,0.0,0.75867,0.00016,17.52341]
[1780288447245,35.03,73342.25,0.0,0.75853,0.00016,17.52887]
[1780288452280,35.03,73342.97,0.0,0.75864,0.00016,17.5244]
[1780288457315,35.03,73343.43,0.0,0.75872,0.00016,17.52153]
[1780288459329,35.03,73352.5,0.0,0.76016,0.00016,17.46684]
[1780288461299,35.03,73352.5,0.0,0.76016,0.00016,17.46684]
[1780288460336,35.03,73358.48,0.0,0.7611,0.00016,17.43069]
[1780288461472,35.03,73358.48,0.0,0.7611,0.00016,17.43069]
[1780288461536,35.03,73352.66,0.0,0.76018,0.00016,17.46594]
[1780288463041,35.03,73352.66,0.0,0.76018,0.00016,17.46594]
[1780288463226,35.03,73352.66,0.0,0.76018,0.00016,17.46594]
[1780288463297,35.03,73349.97,0.0,0.75975,0.00016,17.48218]
[1780288463474,35.03,73349.97,0.0,0.75975,0.00016,17.48218]
[1780288463552,35.03,73349.97,0.0,0.75975,0.00016,17.48218]
[1780288463719,35.03,73349.97,0.0,0.75975,0.00016,17.48218]
[1780288470029,35.03,73351.78,0.0,0.76004,0.00016,17.4712]
[1780288470225,35.03,73351.78,0.0,0.76004,0.00016,17.4712]
[1780288470084,35.03,73353.21,0.0,0.76027,0.00016,17.46258]
[1780288470397,35.03,73353.21,0.0,0.76027,0.00016,17.46258]
[1780288470472,35.03,73353.21,0.0,0.76027,0.00016,17.46258]
[1780288473480,35.03,73352.21,0.0,0.76014,0.00016,17.46449]
[1780288473727,35.03,73352.21,0.0,0.76014,0.00016,17.46449]
[1780288474616,35.03,73349.27,0.0,0.75968,0.00016,17.48228]
[1780288474725,35.03,73349.27,0.0,0.75968,0.00016,17.48228]
[1780288475305,35.03,73349.27,0.0,0.75968,0.00016,17.48228]
[1780288475312,35.03,73346.15,0.0,0.75918,0.00016,17.50108]
[1780288475471,35.03,73346.15,0.0,0.75918,0.00016,17.50108]
[1780288475572,35.03,73350.05,0.0,0.7598,0.00016,17.47758]
[1780288477227,35.03,73350.05,0.0,0.7598,0.00016,17.47758]
[1780288477474,35.03,73351.84,0.0,0.76008,0.00016,17.46681]
[1780288479207,35.03,73353.65,0.0,0.76037,0.00016,17.45585]
[1780288479225,35.03,73353.65,0.0,0.76037,0.00016,17.45585]
[1780288479714,35.03,73356.86,0.0,0.76088,0.00016,17.43643]
[1780288479720,35.03,73356.86,0.0,0.76088,0.00016,17.43643]
[1780288480316,35.03,73356.86,0.0,0.76088,0.00016,17.43643]
[1780288479812,35.03,73361.41,0.0,0.76159,0.00016,17.4089]
[1780288480474,35.03,73361.41,0.0,0.76159,0.00016,17.4089]
[1780288483870,35.03,73358.61,0.0,0.76115,0.00016,17.42589]
[1780288483979,35.03,73358.61,0.0,0.76115,0.00016,17.42589]
[1780288487452,35.03,73357.0,0.0,0.7609,0.00016,17.43559]
[1780288487474,35.03,73357.0,0.0,0.7609,0.00016,17.43559]
[1780288487531,35.03,73357.0,0.0,0.7609,0.00016,17.43559]
[1780288487722,35.03,73357.0,0.0,0.7609,0.00016,17.43559]
[1780288487763,35.03,73353.86,0.0,0.7604,0.00016,17.45452]
[1780288491409,35.03,73352.65,0.0,0.76022,0.00016,17.46169]
[1780288491472,35.03,73352.65,0.0,0.76022,0.00016,17.46169]
[1780288496474,35.03,73350.84,0.0,0.75994,0.00016,17.47235]
[1780288496724,35.03,73350.84,0.0,0.75994,0.00016,17.47235]
[1780288496998,35.03,73350.84,0.0,0.75994,0.00016,17.47235]
[1780288497232,35.03,73350.84,0.0,0.75994,0.00016,17.47235]
[1780288497333,35.03,73348.25,0.0,0.75953,0.00016,17.48801]
[1780288501685,35.03,73345.12,0.0,0.75903,0.00016,17.5069]
[1780288501727,35.03,73345.12,0.0,0.75903,0.00016,17.5069]
[1780288501798,35.03,73341.48,0.0,0.75845,0.00016,17.5288]
[1780288502811,35.03,73341.48,0.0,0.75845,0.00016,17.5288]
[1780288502976,35.03,73341.48,0.0,0.75845,0.00016,17.5288]
[1780288503082,35.03,73339.45,0.0,0.75813,0.00016,17.54098]
[1780288503785,35.03,73339.45,0.0,0.75813,0.00016,17.54098]
[1780288503973,35.03,73339.45,0.0,0.75813,0.00016,17.54098]
[1780288504744,35.03,73339.84,0.0,0.75819,0.00016,17.53861]
[1780288504993,35.03,73339.84,0.0,0.75819,0.00016,17.53861]
[1780288505093,35.03,73346.43,0.0,0.75924,0.00016,17.49897]
[1780288505421,35.03,73346.43,0.0,0.75924,0.00016,17.49897]
[1780288505472,35.03,73346.43,0.0,0.75924,0.00016,17.49897]
[1780288505654,35.03,73352.0,0.0,0.76012,0.00016,17.46543]
[1780288508087,35.03,73353.14,0.0,0.7603,0.00016,17.45861]
[1780288508223,35.03,73353.14,0.0,0.7603,0.00016,17.45861]
[1780288508225,35.03,73353.14,0.0,0.7603,0.00016,17.45861]
[1780288508321,35.03,73354.07,0.0,0.76044,0.00016,17.45296]
[1780288508472,35.03,73354.07,0.0,0.76044,0.00016,17.45296]
[1780288511261,35.03,73353.17,0.0,0.7603,0.00016,17.45833]
[1780288511476,35.03,73352.67,0.0,0.76022,0.00016,17.46132]
[1780288513867,35.03,73355.01,0.0,0.7606,0.00016,17.44713]
[1780288513974,35.03,73355.01,0.0,0.7606,0.00016,17.44713]
[1780288514115,35.03,73355.01,0.0,0.7606,0.00016,17.44713]
[1780288514221,35.03,73355.01,0.0,0.7606,0.00016,17.44713]
[1780288514322,35.03,73355.24,0.0,0.76063,0.00016,17.44572]
[1780288517207,35.03,73355.96,0.0,0.76075,0.00016,17.44133]
[1780288517224,35.03,73355.96,0.0,0.76075,0.00016,17.44133]
[1780288520226,35.03,73356.63,0.0,0.76085,0.00016,17.43723]
[1780288520320,35.03,73358.67,0.0,0.76118,0.00016,17.42489]
[1780288520479,35.03,73358.67,0.0,0.76118,0.00016,17.42489]
[1780288520490,35.03,73358.67,0.0,0.76118,0.00016,17.42489]
[1780288520725,35.03,73358.67,0.0,0.76118,0.00016,17.42489]
[1780288520760,35.03,73365.41,0.0,0.76224,0.00016,17.38408]
[1780288521541,35.03,73365.41,0.0,0.76224,0.00016,17.38408]
[1780288521722,35.03,73365.41,0.0,0.76224,0.00016,17.38408]
[1780288526802,35.03,73369.12,0.0,0.76281,0.00016,17.36196]
[1780288529115,35.03,73369.26,0.0,0.76283,0.00016,17.36118]
[1780288529223,35.03,73369.26,0.0,0.76283,0.00016,17.36118]
[1780288531690,35.03,73369.41,0.0,0.76285,0.00016,17.36047]
[1780288531723,35.03,73369.41,0.0,0.76285,0.00016,17.36047]
[1780288531837,35.03,73369.01,0.0,0.76282,0.00016,17.35876]
[1780288532905,35.03,73369.01,0.0,0.76282,0.00016,17.35876]
[1780288532974,35.03,73369.01,0.0,0.76282,0.00016,17.35876]
[1780288535445,35.03,73369.89,0.0,0.76295,0.00016,17.3536]
[1780288535475,35.03,73369.89,0.0,0.76295,0.00016,17.3536]
[1780288537979,35.03,73371.76,0.0,0.76324,0.00016,17.34237]
[1780288538222,35.03,73371.76,0.0,0.76324,0.00016,17.34237]
[1780288538284,35.03,73366.52,0.0,0.76242,0.00016,17.37426]
[1780288538536,35.03,73366.52,0.0,0.76242,0.00016,17.37426]
[1780288538730,35.03,73366.52,0.0,0.76242,0.00016,17.37426]
[1780288538886,35.03,73362.06,0.0,0.76171,0.00016,17.40132]
[1780288539515,35.03,73362.06,0.0,0.76171,0.00016,17.40132]
[1780288539724,35.03,73362.06,0.0,0.76171,0.00016,17.40132]
[1780288541907,35.03,73366.96,0.0,0.76248,0.00016,17.37166]
[1780288542405,35.03,73366.96,0.0,0.76248,0.00016,17.37166]
[1780288542478,35.03,73366.96,0.0,0.76248,0.00016,17.37166]
[1780288543012,35.03,73366.96,0.0,0.76248,0.00016,17.37166]
[1780288543221,35.03,73366.96,0.0,0.76248,0.00016,17.37166]
[1780288543226,35.03,73366.96,0.0,0.76248,0.00016,17.37166]
[1780288543322,35.03,73370.25,0.0,0.763,0.00016,17.35173]
[1780288543470,35.03,73370.25,0.0,0.763,0.00016,17.35173]
[1780288548592,35.03,73372.14,0.0,0.7633,0.00016,17.34025]
[1780288548732,35.03,73372.14,0.0,0.7633,0.00016,17.34025]
[1780288549326,35.03,73372.14,0.0,0.7633,0.00016,17.34025]
[1780288549376,35.03,73373.03,0.0,0.76344,0.00016,17.33481]
[1780288549468,35.03,73373.03,0.0,0.76344,0.00016,17.33481]
[1780288549963,35.03,73372.33,0.0,0.76333,0.00016,17.33903]
[1780288552984,35.03,73375.43,0.0,0.76382,0.00016,17.32005]
[1780288553629,35.03,73375.43,0.0,0.76382,0.00016,17.32005]
[1780288553728,35.03,73375.43,0.0,0.76382,0.00016,17.32005]
[1780288560033,35.03,73373.79,0.0,0.76357,0.00016,17.32969]
[1780288562324,35.03,73373.79,0.0,0.76357,0.00016,17.32969]
[1780288562376,35.03,73366.14,0.0,0.76236,0.00016,17.37625]
[1780288563230,35.03,73366.14,0.0,0.76236,0.00016,17.37625]
[1780288563281,35.03,73360.27,0.0,0.76144,0.00016,17.41181]
[1780288563858,35.03,73360.27,0.0,0.76144,0.00016,17.41181]
[1780288563987,35.03,73360.27,0.0,0.76144,0.00016,17.41181]
[1780288569109,35.03,73358.66,0.0,0.76119,0.00016,17.42137]
[1780288570837,35.03,73359.11,0.0,0.76126,0.00016,17.41862]
[1780288570978,35.03,73359.11,0.0,0.76126,0.00016,17.41862]
[1780288576158,35.03,73359.86,0.0,0.76139,0.00016,17.4139]
[1780288578779,35.03,73362.39,0.0,0.76179,0.00016,17.39854]
[1780288578982,35.03,73362.39,0.0,0.76179,0.00016,17.39854]
[1780288580037,35.03,73364.62,0.0,0.76214,0.00016,17.38503]
[1780288580221,35.03,73364.62,0.0,0.76214,0.00016,17.38503]
[1780288581472,35.03,73364.1,0.0,0.76205,0.00016,17.38821]
[1780288582264,35.03,73364.1,0.0,0.76205,0.00016,17.38821]
[1780288582363,35.03,73364.25,0.0,0.76208,0.00016,17.38732]
[1780288582475,35.03,73364.25,0.0,0.76208,0.00016,17.38732]
[1780288588228,35.03,73367.11,0.0,0.76253,0.00016,17.37003]
[1780288588480,35.03,73369.04,0.0,0.76283,0.00016,17.35835]
[1780288590177,35.03,73371.88,0.0,0.76327,0.00016,17.34114]
[1780288590220,35.03,73371.88,0.0,0.76327,0.00016,17.34114]
[1780288590590,35.03,73372.72,0.0,0.7634,0.00016,17.3361]
[1780288590719,35.03,73372.72,0.0,0.7634,0.00016,17.3361]
[1780288591267,35.03,73372.48,0.0,0.7634,0.00016,17.33332]
[1780288596371,35.03,73374.1,0.0,0.76366,0.00016,17.32335]
[1780288596478,35.03,73374.89,0.0,0.76378,0.00016,17.31852]
[1780288601589,35.03,73371.79,0.0,0.7633,0.00016,17.33731]
[1780288601729,35.03,73371.79,0.0,0.7633,0.00016,17.33731]
[1780288602442,35.03,73371.79,0.0,0.7633,0.00016,17.33731]
[1780288602474,35.03,73371.05,0.0,0.76318,0.00016,17.34174]
[1780288602633,35.03,73371.05,0.0,0.76318,0.00016,17.34174]
[1780288602725,35.03,73371.05,0.0,0.76318,0.00016,17.34174]
[1780288603351,35.03,73371.22,0.0,0.76321,0.00016,17.34065]
[1780288607286,35.03,73372.06,0.0,0.76334,0.00016,17.33546]
[1780288607478,35.03,73374.12,0.0,0.76367,0.00016,17.32298]
[1780288610460,35.03,73375.3,0.0,0.76385,0.00016,17.3159]
[1780288610472,35.03,73376.5,0.0,0.76403,0.00016,17.30865]
[1780288613989,35.03,73377.4,0.0,0.76418,0.00016,17.30283]
[1780288614226,35.03,73377.4,0.0,0.76418,0.00016,17.30283]
[1780288615287,35.03,73376.75,0.0,0.76408,0.00016,17.30668]
[1780288615435,35.03,73378.01,0.0,0.76428,0.00016,17.2989]
[1780288615607,35.03,73378.01,0.0,0.76428,0.00016,17.2989]
[1780288615720,35.03,73378.01,0.0,0.76428,0.00016,17.2989]
[1780288620198,35.02,73378.82,0.0,0.76442,0.00016,17.29354]
[1780288620223,35.02,73378.82,0.0,0.76442,0.00016,17.29354]
[1780288620829,35.02,73378.86,0.0,0.76443,0.00016,17.2932]
[1780288620979,35.02,73378.86,0.0,0.76443,0.00016,17.2932]
[1780288620987,35.02,73378.86,0.0,0.76443,0.00016,17.2931]
[1780288624668,35.02,73375.94,0.0,0.76398,0.00016,17.31079]
[1780288624728,35.02,73375.94,0.0,0.76398,0.00016,17.31079]
[1780288627551,35.02,73381.68,0.0,0.76489,0.00016,17.27524]
[1780288628892,35.02,73381.68,0.0,0.76489,0.00016,17.27524]
[1780288628980,35.02,73381.68,0.0,0.76489,0.00016,17.27524]
[1780288629170,35.02,73381.68,0.0,0.76489,0.00016,17.27524]
[1780288629221,35.02,73381.68,0.0,0.76489,0.00016,17.27524]
[1780288629246,35.02,73382.8,0.0,0.76507,0.00016,17.26824]
[1780288634280,35.02,73382.38,0.0,0.76501,0.00016,17.2706]
[1780288634473,35.02,73382.38,0.0,0.76501,0.00016,17.2706]
[1780288634587,35.02,73375.27,0.0,0.7639,0.00016,17.31379]
[1780288635594,35.02,73365.66,0.0,0.76239,0.00016,17.37221]
[1780288637608,35.02,73365.61,0.0,0.76238,0.00016,17.37259]
[1780288639356,35.02,73365.61,0.0,0.76238,0.00016,17.37259]
[1780288639477,35.02,73365.61,0.0,0.76238,0.00016,17.37259]
[1780288640473,35.02,73365.78,0.0,0.76241,0.00016,17.37157]
[1780288640719,35.02,73365.49,0.0,0.76236,0.00016,17.37334]
[1780288640820,35.02,73364.86,0.0,0.76226,0.00016,17.37717]
[1780288644149,35.02,73364.29,0.0,0.76217,0.00016,17.38065]
[1780288644224,35.02,73364.29,0.0,0.76217,0.00016,17.38065]
[1780288649977,35.02,73358.67,0.0,0.76129,0.00016,17.41462]
[1780288650228,35.02,73358.67,0.0,0.76129,0.00016,17.41462]
[1780288650314,35.02,73358.67,0.0,0.76129,0.00016,17.41462]
[1780288650471,35.02,73358.67,0.0,0.76129,0.00016,17.41462]
[1780288650359,35.02,73358.99,0.0,0.76134,0.00016,17.41266]
[1780288655739,35.02,73360.88,0.0,0.76167,0.00016,17.39702]
[1780288660774,35.02,73361.84,0.0,0.76183,0.00016,17.39121]
[1780288662766,35.02,73362.39,0.0,0.76191,0.00016,17.38788]
[1780288662983,35.02,73362.39,0.0,0.76191,0.00016,17.38788]
[1780288666616,35.02,73355.87,0.0,0.76088,0.00016,17.4274]
[1780288666719,35.02,73355.87,0.0,0.76088,0.00016,17.4274]
[1780288667220,35.02,73355.87,0.0,0.76088,0.00016,17.4274]
[1780288667471,35.02,73355.87,0.0,0.76088,0.00016,17.4274]
[1780288667274,35.02,73355.71,0.0,0.76086,0.00016,17.42834]
[1780288669840,35.02,73361.12,0.0,0.76171,0.00016,17.39552]
[1780288671454,35.02,73361.12,0.0,0.76171,0.00016,17.39552]
[1780288671493,35.02,73361.12,0.0,0.76171,0.00016,17.39552]
[1780288672658,35.02,73363.45,0.0,0.76208,0.00016,17.38131]
[1780288672719,35.02,73363.45,0.0,0.76208,0.00016,17.38131]
[1780288672861,35.02,73367.77,0.0,0.76276,0.00016,17.35502]
[1780288677880,35.02,73370.53,0.0,0.7632,0.00016,17.33813]
[1780288678000,35.02,73370.53,0.0,0.7632,0.00016,17.33813]
[1780288682738,35.02,73363.25,0.0,0.76206,0.00016,17.38228]
[1780288682974,35.02,73363.25,0.0,0.76206,0.00016,17.38228]
[1780288683142,35.02,73363.25,0.0,0.76206,0.00016,17.38228]
[1780288683221,35.02,73363.25,0.0,0.76206,0.00016,17.38228]
[1780288683241,35.02,73364.05,0.0,0.76218,0.00016,17.37745]
[1780288687438,35.02,73365.64,0.0,0.76243,0.00016,17.36792]
[1780288687472,35.02,73365.64,0.0,0.76243,0.00016,17.36792]
[1780288687500,35.02,73369.18,0.0,0.76298,0.00016,17.34647]
[1780288688417,35.02,73369.18,0.0,0.76298,0.00016,17.34647]
[1780288688469,35.02,73369.18,0.0,0.76298,0.00016,17.34647]
[1780288691994,35.02,73375.73,0.0,0.764,0.00016,17.30707]
[1780288692642,35.02,73375.73,0.0,0.764,0.00016,17.30707]
[1780288692720,35.02,73375.73,0.0,0.764,0.00016,17.30707]
[1780288693796,35.02,73372.07,0.0,0.76342,0.00016,17.32946]
[1780288693975,35.02,73372.07,0.0,0.76342,0.00016,17.32946]
[1780288694014,35.02,73372.17,0.0,0.76344,0.00016,17.32893]
[1780288698539,35.02,73371.84,0.0,0.76338,0.00016,17.33117]
[1780288698723,35.02,73370.75,0.0,0.76321,0.00016,17.33787]
[1780288704085,35.02,73369.32,0.0,0.76297,0.00016,17.34692]
[1780288709120,35.02,73368.38,0.0,0.76282,0.00016,17.35288]
[1780288713088,35.02,73368.9,0.0,0.76293,0.00016,17.34566]
[1780288713220,35.02,73368.9,0.0,0.76293,0.00016,17.34566]
[1780288713311,35.02,73364.6,0.0,0.76226,0.00016,17.3718]
[1780288714155,35.02,73357.43,0.0,0.76113,0.00016,17.41525]
[1780288714833,35.02,73357.43,0.0,0.76113,0.00016,17.41525]
[1780288714978,35.02,73357.43,0.0,0.76113,0.00016,17.41525]
[1780288715162,35.02,73357.71,0.0,0.76117,0.00016,17.41353]
[1780288720197,35.02,73357.94,0.0,0.76121,0.00016,17.41208]
[1780288723448,35.02,73357.91,0.0,0.7612,0.00016,17.41225]
[1780288723549,35.02,73359.49,0.0,0.76145,0.00016,17.40268]
[1780288724225,35.02,73360.94,0.0,0.76168,0.00016,17.39395]
[1780288725232,35.02,73362.59,0.0,0.76194,0.00016,17.38399]
[1780288730267,35.03,73363.23,0.0,0.76203,0.00016,17.38034]
[1780288731326,35.03,73363.23,0.0,0.76203,0.00016,17.38034]
[1780288731469,35.03,73363.23,0.0,0.76203,0.00016,17.38034]
[1780288731571,35.03,73363.64,0.0,0.7621,0.00016,17.3779]
[1780288732281,35.03,73362.41,0.0,0.7619,0.00016,17.38538]
[1780288737316,35.03,73361.8,0.0,0.76181,0.00016,17.38917]
[1780288739330,35.03,73360.26,0.0,0.76156,0.00016,17.39853]
[1780288741344,35.03,73356.9,0.0,0.76103,0.00016,17.41887]
[1780288742351,35.03,73354.8,0.0,0.7607,0.00016,17.43159]
[1780288744366,35.03,73352.11,0.0,0.76028,0.00016,17.44785]
[1780288745372,35.03,73342.44,0.0,0.75875,0.00016,17.50609]
[1780288746379,35.03,73340.28,0.0,0.75841,0.00016,17.51899]
[1780288749400,35.02,73338.65,0.0,0.75815,0.00016,17.52851]
[1780288754435,35.02,73337.89,0.0,0.75805,0.00016,17.53256]
[1780288757456,35.02,73340.33,0.0,0.75844,0.00016,17.51759]
[1780288758463,35.02,73342.28,0.0,0.75875,0.00016,17.50578]
[1780288763498,35.02,73342.84,0.0,0.75885,0.00016,17.5021]
[1780288768533,35.02,73345.0,0.0,0.7592,0.00016,17.48885]
[1780288769540,35.02,73346.27,0.0,0.7594,0.00016,17.48117]
[1780288773568,35.02,73344.91,0.0,0.75922,0.00016,17.48506]
[1780288775582,35.02,73342.7,0.0,0.75887,0.00016,17.49828]
[1780288776589,35.02,73344.05,0.0,0.75909,0.00016,17.49011]
[1780288781624,35.02,73344.2,0.0,0.75912,0.00016,17.48898]
[1780288784645,35.02,73345.38,0.0,0.75931,0.00016,17.48174]
[1780288788673,35.02,73347.46,0.0,0.75964,0.00016,17.46906]
[1780288790687,35.01,73350.41,0.0,0.76011,0.00016,17.45122]
[1780288795725,35.01,73350.72,0.0,0.76016,0.00016,17.4493]
[1780288797739,35.01,73352.24,0.0,0.7604,0.00016,17.44011]
[1780288798746,35.01,73354.04,0.0,0.76069,0.00016,17.42919]
[1780288800760,35.01,73356.16,0.0,0.76102,0.00016,17.4163]
[1780288801767,35.01,73358.93,0.0,0.76146,0.00016,17.39949]
[1780288806802,35.01,73360.79,0.0,0.76175,0.00016,17.38821]
[1780288808821,35.01,73362.79,0.0,0.76207,0.00016,17.37608]
[1780288809824,35.01,73364.27,0.0,0.7623,0.00016,17.36711]
[1780288810831,35.01,73369.65,0.0,0.76315,0.00016,17.33436]
[1780288811838,35.01,73370.88,0.0,0.76334,0.00016,17.32685]
[1780288813860,35.01,73371.72,0.0,0.76348,0.00016,17.32158]
[1780288814867,35.01,73368.84,0.0,0.76303,0.00016,17.33897]
[1780288819903,35.01,73371.44,0.0,0.76344,0.00016,17.3231]
[1780288820909,35.01,73372.94,0.0,0.76367,0.00016,17.31392]
[1780288821917,35.01,73371.39,0.0,0.76343,0.00016,17.32331]
[1780288826952,35.01,73371.73,0.0,0.76349,0.00016,17.32097]
[1780288828966,35.01,73372.54,0.0,0.76362,0.00016,17.31593]
[1780288834001,35.01,73373.27,0.0,0.76379,0.00016,17.30666]
[1780288839036,35.01,73372.6,0.0,0.7637,0.00016,17.3102]
[1780288845078,35.0,73372.45,0.0,0.76369,0.00016,17.31055]
[1780288847092,35.0,73369.98,0.0,0.7633,0.00016,17.32539]
[1780288848099,35.0,73370.82,0.0,0.76344,0.00016,17.32017]
[1780288849106,35.0,73371.9,0.0,0.76361,0.00016,17.31349]
[1780288850113,35.0,73372.96,0.0,0.76378,0.00016,17.30694]
[1780288855148,35.0,73373.07,0.0,0.76381,0.00016,17.30581]
[1780288857162,35.0,73373.86,0.0,0.76394,0.00016,17.30081]
[1780288858169,35.0,73376.32,0.0,0.76432,0.00016,17.28572]
[1780288862197,35.0,73375.51,0.0,0.7642,0.00016,17.29037]
[1780288867232,35.0,73375.65,0.0,0.76423,0.00016,17.28914]
[1780288871262,34.99,73381.53,0.0,0.76516,0.00016,17.25294]
[1780288872268,34.99,73390.98,0.0,0.76664,0.00016,17.195]
[1780288873731,34.99,73390.98,0.0,0.76664,0.00016,17.195]
[1780288873274,34.99,73391.75,0.0,0.76676,0.00016,17.19026]
[1780288873976,34.99,73391.75,0.0,0.76676,0.00016,17.19026]
[1780288874282,34.99,73391.68,0.0,0.76675,0.00016,17.19067]
[1780288879317,34.99,73389.54,0.0,0.76642,0.00016,17.20372]
[1780288881488,34.99,73389.93,0.0,0.76648,0.00016,17.20131]
[1780288881723,34.99,73389.93,0.0,0.76648,0.00016,17.20131]
[1780288881727,34.99,73390.04,0.0,0.7665,0.00016,17.20062]
[1780288885472,34.99,73389.83,0.0,0.76646,0.00016,17.20188]
[1780288885572,34.99,73389.78,0.0,0.76646,0.00016,17.20218]
[1780288891401,34.99,73389.08,0.0,0.76638,0.00016,17.20221]
[1780288896319,34.99,73388.05,0.0,0.76622,0.00016,17.20851]
[1780288896468,34.99,73388.05,0.0,0.76622,0.00016,17.20851]
[1780288896476,34.99,73388.05,0.0,0.76622,0.00016,17.20851]
[1780288896725,34.99,73388.05,0.0,0.76622,0.00016,17.20851]
[1780288896520,34.99,73388.5,0.0,0.76629,0.00016,17.20575]
[1780288902478,34.99,73388.64,0.0,0.76631,0.00016,17.20492]
[1780288907514,34.99,73390.38,0.0,0.76658,0.00016,17.1943]
[1780288909474,34.99,73390.86,0.0,0.76666,0.00016,17.19138]
[1780288909721,34.99,73390.86,0.0,0.76666,0.00016,17.19138]
[1780288914633,34.99,73391.89,0.0,0.76681,0.00016,17.18522]
[1780288914722,34.99,73391.89,0.0,0.76681,0.00016,17.18522]
[1780288914747,34.99,73391.89,0.0,0.76681,0.00016,17.18522]
[1780288914976,34.99,73392.37,0.0,0.76689,0.00016,17.18231]
[1780288915569,34.99,73392.05,0.0,0.76684,0.00016,17.18431]
[1780288919153,34.99,73393.44,0.0,0.76705,0.00016,17.17591]
[1780288919222,34.99,73393.44,0.0,0.76705,0.00016,17.17591]
[1780288924633,35.0,73392.39,0.0,0.76688,0.00016,17.18264]
[1780288924940,35.0,73392.39,0.0,0.76688,0.00016,17.18264]
[1780288924989,35.0,73392.39,0.0,0.76688,0.00016,17.18264]
[1780288925692,35.0,73392.39,0.0,0.76688,0.00016,17.18264]
[1780288925720,35.0,73392.39,0.0,0.76688,0.00016,17.18264]
[1780288925787,35.0,73392.39,0.0,0.76688,0.00016,17.18268]
[1780288931682,35.0,73392.33,0.0,0.76686,0.00016,17.18332]
[1780288933696,35.0,73387.9,0.0,0.76617,0.00016,17.21057]
[1780288936107,35.0,73385.13,0.0,0.76574,0.00016,17.22754]
[1780288936220,35.0,73385.13,0.0,0.76574,0.00016,17.22754]
[1780288937453,35.0,73387.99,0.0,0.76618,0.00016,17.21002]
[1780288937477,35.0,73387.99,0.0,0.76618,0.00016,17.21002]
[1780288941752,35.0,73394.02,0.0,0.76712,0.00016,17.17318]
[1780288942156,35.0,73394.02,0.0,0.76712,0.00016,17.17318]
[1780288942225,35.0,73394.02,0.0,0.76712,0.00016,17.17318]
[1780288942654,35.0,73394.02,0.0,0.76712,0.00016,17.17318]
[1780288942721,35.0,73394.02,0.0,0.76712,0.00016,17.17318]
[1780288942759,35.0,73394.91,0.0,0.76726,0.00016,17.16773]
[1780288948801,35.0,73393.99,0.0,0.76711,0.00016,17.17359]
[1780288951823,35.0,73387.59,0.0,0.76615,0.00016,17.20868]
[1780288953455,35.0,73387.59,0.0,0.76615,0.00016,17.20868]
[1780288953474,35.0,73387.59,0.0,0.76615,0.00016,17.20868]
[1780288956478,35.0,73385.66,0.0,0.76585,0.00016,17.22046]
[1780288956720,35.0,73385.66,0.0,0.76585,0.00016,17.22046]
[1780288961892,35.0,73385.2,0.0,0.76578,0.00016,17.22309]
[1780288965235,35.0,73383.67,0.0,0.76554,0.00016,17.2324]
[1780288965473,35.0,73383.67,0.0,0.76554,0.00016,17.2324]
[1780288966275,35.0,73382.73,0.0,0.7654,0.00016,17.23808]
[1780288966473,35.0,73382.73,0.0,0.7654,0.00016,17.23808]
[1780288966574,35.0,73381.35,0.0,0.76518,0.00016,17.24648]
[1780288969645,35.0,73380.02,0.0,0.76498,0.00016,17.25455]
[1780288969722,35.0,73380.02,0.0,0.76498,0.00016,17.25455]
[1780288974983,35.0,73378.26,0.0,0.76471,0.00016,17.26489]
[1780288976761,35.0,73378.26,0.0,0.76471,0.00016,17.26489]
[1780288976990,35.0,73378.34,0.0,0.76472,0.00016,17.26435]
[1780288977346,35.0,73378.34,0.0,0.76472,0.00016,17.26435]
[1780288977478,35.0,73378.34,0.0,0.76472,0.00016,17.26435]
[1780288977549,35.0,73378.34,0.0,0.76473,0.00016,17.26429]
[1780288982047,34.99,73373.81,0.0,0.76402,0.00016,17.29172]
[1780288983048,34.99,73365.98,0.0,0.76279,0.00016,17.33934]
[1780288985062,34.99,73362.48,0.0,0.76224,0.00016,17.36057]
[1780288987517,34.99,73361.34,0.0,0.76207,0.00016,17.36738]
[1780288987724,34.99,73361.34,0.0,0.76207,0.00016,17.36738]
[1780288989091,34.99,73368.62,0.0,0.76322,0.00016,17.32292]
[1780288990026,34.99,73368.62,0.0,0.76322,0.00016,17.32292]
[1780288990225,34.99,73368.62,0.0,0.76322,0.00016,17.32292]
[1780288990286,34.99,73372.81,0.0,0.76388,0.00016,17.29733]
[1780288993405,34.99,73376.41,0.0,0.76444,0.00016,17.2753]
[1780288993479,34.99,73376.41,0.0,0.76444,0.00016,17.2753]
[1780288993507,34.99,73372.69,0.0,0.76386,0.00016,17.29806]
[1780288994676,34.99,73372.69,0.0,0.76386,0.00016,17.29806]
[1780288994725,34.99,73372.69,0.0,0.76386,0.00016,17.29806]
[1780288999920,34.99,73374.1,0.0,0.76408,0.00016,17.28945]
[1780288999985,34.99,73374.1,0.0,0.76408,0.00016,17.28945]
[1780289000327,34.99,73374.1,0.0,0.76408,0.00016,17.28945]
[1780289000472,34.99,73374.1,0.0,0.76408,0.00016,17.28945]
[1780289000571,34.99,73373.75,0.0,0.76402,0.00016,17.29164]
[1780289004702,34.99,73377.01,0.0,0.76453,0.00016,17.27196]
[1780289004722,34.99,73377.01,0.0,0.76453,0.00016,17.27196]
[1780289010240,35.0,73376.63,0.0,0.76445,0.00016,17.27487]
[1780289015855,35.0,73375.87,0.0,0.76436,0.00016,17.27558]
[1780289015979,35.0,73375.66,0.0,0.76433,0.00016,17.27694]
[1780289018207,35.0,73377.29,0.0,0.76458,0.00016,17.26714]
[1780289018224,35.0,73377.29,0.0,0.76458,0.00016,17.26714]
[1780289018296,35.0,73377.22,0.0,0.76457,0.00016,17.26765]
[1780289023331,35.0,73376.48,0.0,0.76444,0.00016,17.27258]
[1780289028366,35.0,73375.91,0.0,0.76434,0.00016,17.27645]
[1780289031818,35.0,73376.01,0.0,0.76435,0.00016,17.276]
[1780289031829,35.0,73376.01,0.0,0.76435,0.00016,17.27608]
[1780289031984,35.0,73376.01,0.0,0.76435,0.00016,17.27608]
[1780289032054,35.0,73376.01,0.0,0.76435,0.00016,17.27608]
[1780289032225,35.0,73376.01,0.0,0.76435,0.00016,17.27608]
[1780289032394,35.0,73376.05,0.0,0.76436,0.00016,17.27591]
[1780289037429,35.0,73376.01,0.0,0.76434,0.00016,17.27655]
[1780289042602,35.01,73376.07,0.0,0.76434,0.00016,17.2765]
[1780289049513,35.01,73377.61,0.0,0.76457,0.00016,17.26774]
[1780289050520,35.01,73383.59,0.0,0.7655,0.00016,17.2313]
[1780289053100,35.01,73386.13,0.0,0.76589,0.00016,17.21584]
[1780289053222,35.01,73386.13,0.0,0.76589,0.00016,17.21584]
[1780289053541,35.01,73386.37,0.0,0.76593,0.00016,17.21442]
[1780289055452,35.01,73389.55,0.0,0.76642,0.00016,17.19499]
[1780289055491,35.01,73389.55,0.0,0.76642,0.00016,17.19499]
[1780289059979,35.01,73391.88,0.0,0.76678,0.00016,17.18107]
[1780289060221,35.01,73391.88,0.0,0.76678,0.00016,17.18107]
[1780289060771,35.01,73391.79,0.0,0.76676,0.00016,17.18168]
[1780289061454,35.01,73391.79,0.0,0.76676,0.00016,17.18168]
[1780289061491,35.01,73391.79,0.0,0.76676,0.00016,17.18168]
[1780289066633,35.01,73390.92,0.0,0.76662,0.00016,17.18737]
[1780289067682,35.01,73390.92,0.0,0.76662,0.00016,17.18737]
[1780289067727,35.01,73390.92,0.0,0.76662,0.00016,17.18737]
[1780289070610,35.01,73390.68,0.0,0.76658,0.00016,17.18896]
[1780289070726,35.01,73390.68,0.0,0.76658,0.00016,17.18896]
[1780289070827,35.01,73390.49,0.0,0.76655,0.00016,17.19016]
[1780289076705,35.01,73395.84,0.0,0.76741,0.00016,17.15337]
[1780289078398,35.01,73397.5,0.0,0.76767,0.00016,17.14324]
[1780289078472,35.01,73397.5,0.0,0.76767,0.00016,17.14324]
[1780289083754,35.02,73397.99,0.0,0.76773,0.00016,17.14066]
[1780289085792,35.02,73396.86,0.0,0.76755,0.00016,17.14768]
[1780289085893,35.02,73397.74,0.0,0.76769,0.00016,17.14234]
[1780289085983,35.02,73397.74,0.0,0.76769,0.00016,17.14234]
[1780289086775,35.02,73397.38,0.0,0.76763,0.00016,17.14462]
[1780289087798,35.02,73397.38,0.0,0.76763,0.00016,17.14462]
[1780289087976,35.02,73396.38,0.0,0.76748,0.00016,17.15083]
[1780289093824,35.02,73394.72,0.0,0.76721,0.00016,17.16139]
[1780289094083,35.02,73394.72,0.0,0.76721,0.00016,17.16139]
[1780289094222,35.02,73394.72,0.0,0.76721,0.00016,17.16139]
[1780289094831,35.02,73394.86,0.0,0.76723,0.00016,17.16059]
[1780289095732,35.02,73394.86,0.0,0.76723,0.00016,17.16059]
[1780289095977,35.02,73394.81,0.0,0.76722,0.00016,17.16095]
[1780289101883,35.02,73394.03,0.0,0.76709,0.00016,17.16602]
[1780289104063,35.02,73394.3,0.0,0.76713,0.00016,17.16446]
[1780289104223,35.02,73394.3,0.0,0.76713,0.00016,17.16446]
[1780289104901,35.02,73394.27,0.0,0.76712,0.00016,17.1647]
[1780289105872,35.02,73394.27,0.0,0.76712,0.00016,17.1647]
[1780289105975,35.02,73394.27,0.0,0.76712,0.00016,17.1647]
[1780289111950,35.02,73394.1,0.0,0.76709,0.00016,17.16609]
[1780289115869,35.02,73391.57,0.0,0.76669,0.00016,17.18176]
[1780289115978,35.02,73391.84,0.0,0.76673,0.00016,17.18015]
[1780289118108,35.02,73391.84,0.0,0.76673,0.00016,17.18015]
[1780289118220,35.02,73391.84,0.0,0.76673,0.00016,17.18015]
[1780289118321,35.02,73392.06,0.0,0.76676,0.00016,17.1789]
[1780289124036,35.02,73390.78,0.0,0.76656,0.00016,17.18689]
[1780289126581,35.02,73390.93,0.0,0.76659,0.00016,17.18599]
[1780289126721,35.02,73390.93,0.0,0.76659,0.00016,17.18599]
[1780289128074,35.02,73390.84,0.0,0.76657,0.00016,17.18657]
[1780289128221,35.02,73390.84,0.0,0.76657,0.00016,17.18657]
[1780289128320,35.02,73390.52,0.0,0.76652,0.00016,17.18856]
[1780289134106,35.02,73390.71,0.0,0.76658,0.00016,17.18323]
[1780289140148,35.02,73391.12,0.0,0.76664,0.00016,17.18079]
[1780289145183,35.02,73381.48,0.0,0.76514,0.00016,17.23979]
[1780289146192,35.02,73374.5,0.0,0.76405,0.00016,17.28233]
[1780289147198,35.02,73370.28,0.0,0.76339,0.00016,17.30792]
[1780289152175,35.02,73368.9,0.0,0.76318,0.00016,17.31583]
[1780289152220,35.02,73368.9,0.0,0.76318,0.00016,17.31583]
[1780289155649,35.02,73365.63,0.0,0.76267,0.00016,17.33555]
[1780289155720,35.02,73365.63,0.0,0.76267,0.00016,17.33555]
[1780289157271,35.02,73357.32,0.0,0.76137,0.00016,17.38583]
[1780289158278,35.02,73352.13,0.0,0.76055,0.00016,17.41722]
[1780289159687,35.02,73352.13,0.0,0.76055,0.00016,17.41722]
[1780289159723,35.02,73352.13,0.0,0.76055,0.00016,17.41722]
[1780289159901,35.02,73351.12,0.0,0.76039,0.00016,17.42329]
[1780289164394,35.02,73349.83,0.0,0.76019,0.00016,17.43096]
[1780289164469,35.02,73349.83,0.0,0.76019,0.00016,17.43096]
[1780289169358,35.02,73355.2,0.0,0.76104,0.00016,17.39834]
[1780289171609,35.02,73356.76,0.0,0.76129,0.00016,17.3889]
[1780289171720,35.02,73356.76,0.0,0.76129,0.00016,17.3889]
[1780289171813,35.02,73356.36,0.0,0.76122,0.00016,17.39135]
[1780289174481,35.02,73358.22,0.0,0.76152,0.00016,17.38013]
[1780289174721,35.02,73358.22,0.0,0.76152,0.00016,17.38013]
[1780289177951,35.02,73359.32,0.0,0.76169,0.00016,17.37357]
[1780289177969,35.02,73359.32,0.0,0.76169,0.00016,17.37357]
[1780289181425,35.02,73358.63,0.0,0.76158,0.00016,17.37782]
[1780289181480,35.02,73358.63,0.0,0.76158,0.00016,17.37782]
[1780289181526,35.02,73360.32,0.0,0.76184,0.00016,17.36767]
[1780289182057,35.02,73360.32,0.0,0.76184,0.00016,17.36767]
[1780289182221,35.02,73360.32,0.0,0.76184,0.00016,17.36767]
[1780289184463,35.02,73366.9,0.0,0.76288,0.00016,17.32767]
[1780289187140,35.02,73364.84,0.0,0.76256,0.00016,17.33994]
[1780289187219,35.02,73364.84,0.0,0.76256,0.00016,17.33994]
[1780289188032,35.02,73364.84,0.0,0.76256,0.00016,17.33994]
[1780289188219,35.02,73364.42,0.0,0.7625,0.00016,17.34235]
[1780289188491,35.02,73364.74,0.0,0.76255,0.00016,17.34028]
[1780289194357,35.02,73364.48,0.0,0.76256,0.00016,17.33712]
[1780289194471,35.02,73364.48,0.0,0.76256,0.00016,17.33712]
[1780289199056,35.01,73364.06,0.0,0.76251,0.00016,17.33905]
[1780289199225,35.01,73361.38,0.0,0.76209,0.00016,17.35529]
[1780289199568,35.01,73360.71,0.0,0.76198,0.00016,17.35931]
[1780289200320,35.01,73360.71,0.0,0.76198,0.00016,17.35931]
[1780289200475,35.01,73360.71,0.0,0.76198,0.00016,17.35931]
[1780289206618,35.01,73361.35,0.0,0.76209,0.00016,17.35517]
[1780289208633,35.01,73364.74,0.0,0.76262,0.00016,17.33454]
[1780289209232,35.01,73364.74,0.0,0.76262,0.00016,17.33454]
[1780289209479,35.01,73364.74,0.0,0.76262,0.00016,17.33454]
[1780289209640,35.01,73366.67,0.0,0.76293,0.00016,17.32281]
[1780289211469,35.01,73368.01,0.0,0.76314,0.00016,17.31467]
[1780289211719,35.01,73368.01,0.0,0.76314,0.00016,17.31467]
[1780289217696,35.01,73370.06,0.0,0.76346,0.00016,17.30201]
[1780289222593,35.01,73370.78,0.0,0.76358,0.00016,17.29746]
[1780289222719,35.01,73370.78,0.0,0.76358,0.00016,17.29746]
[1780289222820,35.01,73370.33,0.0,0.76351,0.00016,17.30018]
[1780289224999,35.01,73370.51,0.0,0.76354,0.00016,17.29906]
[1780289225220,35.01,73370.51,0.0,0.76354,0.00016,17.29904]
[1780289228044,35.01,73370.51,0.0,0.76354,0.00016,17.29903]
[1780289229477,35.01,73370.78,0.0,0.76358,0.00016,17.29733]
[1780289229578,35.01,73370.78,0.0,0.76359,0.00016,17.29732]
[1780289234815,35.01,73369.21,0.0,0.76334,0.00016,17.30679]
[1780289237227,35.01,73368.67,0.0,0.76326,0.00016,17.31005]
[1780289237479,35.01,73368.67,0.0,0.76326,0.00016,17.31005]
[1780289241864,35.01,73372.07,0.0,0.76379,0.00016,17.28923]
[1780289247082,35.01,73373.09,0.0,0.76395,0.00016,17.28302]
[1780289247478,35.01,73372.22,0.0,0.76382,0.00016,17.28833]
[1780289247906,35.01,73371.84,0.0,0.76376,0.00016,17.29064]
[1780289248360,35.01,73371.84,0.0,0.76376,0.00016,17.29064]
[1780289248473,35.01,73371.84,0.0,0.76376,0.00016,17.29064]
[1780289248913,35.01,73367.47,0.0,0.76307,0.00016,17.31722]
[1780289254060,35.01,73364.76,0.0,0.76268,0.00016,17.32943]
[1780289254081,35.01,73364.9,0.0,0.7627,0.00016,17.32858]
[1780289254220,35.01,73364.9,0.0,0.7627,0.00016,17.32858]
[1780289259990,35.01,73365.29,0.0,0.76276,0.00016,17.3263]
[1780289263939,35.01,73361.68,0.0,0.76219,0.00016,17.34826]
[1780289263974,35.01,73361.68,0.0,0.76219,0.00016,17.34826]
[1780289267041,35.01,73352.93,0.0,0.76081,0.00016,17.40121]
[1780289270666,35.01,73351.81,0.0,0.76064,0.00016,17.40789]
[1780289270719,35.01,73351.81,0.0,0.76064,0.00016,17.40789]
[1780289271068,35.01,73351.42,0.0,0.76058,0.00016,17.41021]
[1780289275649,35.01,73351.6,0.0,0.76061,0.00016,17.409]
[1780289275724,35.01,73351.6,0.0,0.76061,0.00016,17.409]
[1780289281139,35.01,73352.47,0.0,0.76075,0.00016,17.40345]
[1780289283989,35.01,73350.34,0.0,0.76042,0.00016,17.41624]
[1780289284219,35.01,73350.34,0.0,0.76042,0.00016,17.4162]
[1780289284287,35.01,73345.43,0.0,0.75964,0.00016,17.44577]
[1780289286306,35.01,73345.05,0.0,0.75958,0.00016,17.44806]
[1780289286470,35.01,73345.05,0.0,0.75958,0.00016,17.44806]
[1780289286570,35.01,73345.44,0.0,0.75965,0.00016,17.44553]
[1780289293851,35.0,73345.11,0.0,0.75961,0.00016,17.44717]
[1780289293983,35.0,73345.11,0.0,0.75961,0.00016,17.44717]
[1780289299620,35.0,73343.96,0.0,0.75944,0.00016,17.45345]
[1780289299723,35.0,73343.96,0.0,0.75944,0.00016,17.45345]
[1780289302286,35.0,73333.11,0.0,0.75772,0.00016,17.51861]
[1780289304781,35.0,73329.02,0.0,0.75707,0.00016,17.54314]
[1780289304973,35.0,73329.02,0.0,0.75707,0.00016,17.54314]
[1780289309313,35.0,73327.27,0.0,0.7568,0.00016,17.55332]
[1780289309473,35.0,73327.27,0.0,0.7568,0.00016,17.55332]
[1780289309533,35.0,73326.55,0.0,0.75668,0.00016,17.55757]
[1780289315378,35.0,73326.78,0.0,0.75675,0.00016,17.55216]
[1780289321422,35.0,73326.67,0.0,0.75673,0.00016,17.553]
[1780289323239,35.0,73327.03,0.0,0.75678,0.00016,17.55088]
[1780289323474,35.0,73327.03,0.0,0.75678,0.00016,17.55088]
[1780289326457,35.0,73322.41,0.0,0.75604,0.00016,17.57864]
[1780289329795,35.0,73322.66,0.0,0.75608,0.00016,17.57716]
[1780289329975,35.0,73322.66,0.0,0.75608,0.00016,17.57716]
[1780289330076,35.0,73322.15,0.0,0.756,0.00016,17.58022]
[1780289330719,35.0,73322.15,0.0,0.756,0.00016,17.58022]
[1780289330975,35.0,73322.15,0.0,0.756,0.00016,17.58022]
[1780289336926,35.0,73320.27,0.0,0.7557,0.00016,17.59144]
[1780289336974,35.0,73320.27,0.0,0.7557,0.00016,17.59144]
[1780289337021,35.0,73319.86,0.0,0.75563,0.00016,17.59388]
[1780289340555,35.0,73318.29,0.0,0.75538,0.00016,17.60321]
[1780289341562,35.0,73314.75,0.0,0.75482,0.00016,17.6243]
[1780289342569,35.0,73310.14,0.0,0.75408,0.00016,17.65169]
[1780289344583,35.0,73300.71,0.0,0.75257,0.00016,17.70749]
[1780289345590,35.0,73292.96,0.0,0.75132,0.00016,17.75318]
[1780289346597,35.0,73285.46,0.0,0.75011,0.00016,17.79719]
[1780289347604,35.0,73271.57,0.0,0.74785,0.00016,17.87867]
[1780289348611,35.0,73263.19,0.0,0.74649,0.00016,17.92749]
[1780289349618,35.0,73256.48,0.0,0.74539,0.00016,17.96647]
[1780289352639,35.0,73265.56,0.0,0.74688,0.00016,17.91336]
[1780289353646,35.0,73264.77,0.0,0.74675,0.00016,17.91798]
[1780289354653,35.0,73268.97,0.0,0.74744,0.00016,17.89348]
[1780289355660,35.0,73271.48,0.0,0.74785,0.00016,17.87885]
[1780289356667,35.0,73274.72,0.0,0.74837,0.00016,17.85994]
[1780289358074,35.0,73282.34,0.0,0.74961,0.00016,17.81523]
[1780289358682,35.0,73285.44,0.0,0.75011,0.00016,17.79703]
[1780289359471,35.0,73285.44,0.0,0.75011,0.00016,17.79703]
[1780289359690,35.0,73290.13,0.0,0.75087,0.00016,17.76937]
[1780289360697,35.0,73291.88,0.0,0.75116,0.00016,17.75903]
[1780289361704,35.0,73289.21,0.0,0.75073,0.00016,17.77477]
[1780289364725,35.0,73291.07,0.0,0.75103,0.00016,17.76372]
[1780289367209,35.0,73290.81,0.0,0.75099,0.00016,17.76524]
[1780289367243,35.0,73290.81,0.0,0.75099,0.00016,17.76524]
[1780289366739,35.0,73288.06,0.0,0.75054,0.00016,17.78142]
[1780289367745,35.0,73289.95,0.0,0.75085,0.00016,17.77025]
[1780289369760,35.0,73292.76,0.0,0.75131,0.00016,17.75361]
[1780289370767,35.0,73294.55,0.0,0.75159,0.00016,17.74303]
[1780289375802,35.0,73295.91,0.0,0.75185,0.00016,17.73082]
[1780289376410,35.0,73295.91,0.0,0.75185,0.00016,17.73082]
[1780289376469,35.0,73295.91,0.0,0.75185,0.00016,17.73082]
[1780289376809,35.0,73296.18,0.0,0.75189,0.00016,17.72923]
[1780289378824,35.0,73297.7,0.0,0.75214,0.00016,17.72024]
[1780289379831,35.0,73299.99,0.0,0.75251,0.00016,17.7067]
[1780289380838,35.0,73301.26,0.0,0.75271,0.00016,17.69917]
[1780289381845,35.0,73304.52,0.0,0.75324,0.00016,17.67985]
[1780289382857,35.0,73310.07,0.0,0.75413,0.00016,17.6469]
[1780289383864,35.0,73311.39,0.0,0.75434,0.00016,17.63901]
[1780289387892,35.0,73312.73,0.0,0.75456,0.00016,17.63094]
[1780289389906,35.0,73313.86,0.0,0.75474,0.00016,17.62405]
[1780289392927,35.0,73315.18,0.0,0.75496,0.00016,17.61597]
[1780289393934,34.99,73313.94,0.0,0.75476,0.00016,17.6233]
[1780289395471,34.99,73314.24,0.0,0.75481,0.00016,17.62144]
[1780289395948,34.99,73315.32,0.0,0.75499,0.00016,17.61493]
[1780289397962,34.99,73318.63,0.0,0.75552,0.00016,17.59508]
[1780289399976,34.99,73320.81,0.0,0.75587,0.00016,17.58199]
[1780289401990,34.99,73322.53,0.0,0.75615,0.00016,17.57166]
[1780289402997,34.99,73324.92,0.0,0.75653,0.00016,17.55734]
[1780289405474,34.99,73325.92,0.0,0.75669,0.00016,17.55133]
[1780289405688,34.99,73325.92,0.0,0.75669,0.00016,17.55133]
[1780289405720,34.99,73325.92,0.0,0.75669,0.00016,17.55133]
[1780289406029,34.99,73329.23,0.0,0.75722,0.00016,17.53149]
[1780289409052,34.99,73336.01,0.0,0.7583,0.00016,17.49074]
[1780289412072,34.99,73344.21,0.0,0.75961,0.00016,17.44125]
[1780289415094,34.99,73356.71,0.0,0.76159,0.00016,17.36549]
[1780289417108,34.99,73352.62,0.0,0.76094,0.00016,17.39025]
[1780289419884,34.99,73350.84,0.0,0.76066,0.00016,17.40097]
[1780289419984,34.99,73350.84,0.0,0.76066,0.00016,17.40097]
[1780289423119,34.99,73351.89,0.0,0.76083,0.00016,17.39451]
[1780289423220,34.99,73351.89,0.0,0.76083,0.00016,17.39451]
[1780289427332,34.99,73353.76,0.0,0.76113,0.00016,17.38306]
[1780289427477,34.99,73353.76,0.0,0.76113,0.00016,17.38306]
[1780289428993,34.99,73353.84,0.0,0.76115,0.00016,17.38254]
[1780289429218,34.99,73353.84,0.0,0.76115,0.00016,17.38254]
[1780289429194,34.99,73354.21,0.0,0.7612,0.00016,17.38028]
[1780289433072,34.99,73356.18,0.0,0.76155,0.00016,17.36409]
[1780289433226,34.99,73356.18,0.0,0.76155,0.00016,17.36409]
[1780289438257,34.99,73357.31,0.0,0.76173,0.00016,17.35715]
[1780289439066,34.99,73357.31,0.0,0.76173,0.00016,17.35715]
[1780289439223,34.99,73357.31,0.0,0.76173,0.00016,17.35715]
[1780289439313,34.99,73357.31,0.0,0.76173,0.00016,17.35715]
[1780289439472,34.99,73358.64,0.0,0.76194,0.00016,17.34908]
[1780289440271,34.99,73355.23,0.0,0.7614,0.00016,17.36976]
[1780289444543,34.99,73352.97,0.0,0.76105,0.00016,17.38334]
[1780289444725,34.99,73352.97,0.0,0.76105,0.00016,17.38334]
[1780289450341,34.99,73352.94,0.0,0.76105,0.00016,17.38333]
[1780289452292,34.99,73352.94,0.0,0.76105,0.00016,17.38333]
[1780289452475,34.99,73349.21,0.0,0.76046,0.00016,17.40584]
[1780289452898,34.99,73349.21,0.0,0.76046,0.00016,17.40584]
[1780289452978,34.99,73349.21,0.0,0.76046,0.00016,17.40584]
[1780289453000,34.99,73348.63,0.0,0.76037,0.00016,17.40929]
[1780289456758,34.99,73348.27,0.0,0.76031,0.00016,17.41137]
[1780289456975,34.99,73348.27,0.0,0.76031,0.00016,17.41137]
[1780289461001,34.99,73346.56,0.0,0.76005,0.00016,17.42153]
[1780289461223,34.99,73346.56,0.0,0.76005,0.00016,17.42153]
[1780289463734,34.99,73345.7,0.0,0.75991,0.00016,17.42665]
[1780289463976,34.99,73345.7,0.0,0.75991,0.00016,17.42665]
[1780289464077,34.99,73345.88,0.0,0.75995,0.00016,17.42543]
[1780289466755,34.99,73345.7,0.0,0.75992,0.00016,17.42648]
[1780289466976,34.99,73345.7,0.0,0.75992,0.00016,17.42648]
[1780289471953,34.98,73347.63,0.0,0.76023,0.00016,17.41465]
[1780289471983,34.98,73347.63,0.0,0.76023,0.00016,17.41465]
[1780289477533,34.98,73347.4,0.0,0.7602,0.00016,17.4159]
[1780289482921,34.98,73347.82,0.0,0.76026,0.00016,17.4133]
[1780289482978,34.98,73347.82,0.0,0.76026,0.00016,17.4133]
[1780289483356,34.98,73347.82,0.0,0.76026,0.00016,17.4133]
[1780289483473,34.98,73348.05,0.0,0.7603,0.00016,17.41189]
[1780289483575,34.98,73349.3,0.0,0.7605,0.00016,17.40433]
[1780289486431,34.98,73351.76,0.0,0.76089,0.00016,17.38944]
[1780289486472,34.98,73351.76,0.0,0.76089,0.00016,17.38944]
[1780289487608,34.98,73362.98,0.0,0.76266,0.00016,17.3214]
[1780289488614,34.98,73372.84,0.0,0.76421,0.00016,17.26128]
[1780289490628,34.98,73376.03,0.0,0.76471,0.00016,17.24192]
[1780289493001,34.98,73377.21,0.0,0.76493,0.00016,17.23057]
[1780289493226,34.98,73377.21,0.0,0.76493,0.00016,17.23057]
[1780289493244,34.98,73377.21,0.0,0.76493,0.00016,17.23057]
[1780289493266,34.98,73377.32,0.0,0.76494,0.00016,17.22998]
[1780289493477,34.98,73377.32,0.0,0.76494,0.00016,17.22998]
[1780289495663,34.98,73383.23,0.0,0.76587,0.00016,17.19387]
[1780289499502,34.99,73386.34,0.0,0.76635,0.00016,17.17485]
[1780289499725,34.99,73386.34,0.0,0.76635,0.00016,17.17485]
[1780289504908,34.99,73388.46,0.0,0.76668,0.00016,17.16186]
[1780289504980,34.99,73388.46,0.0,0.76668,0.00016,17.16186]
[1780289505626,34.99,73388.5,0.0,0.76669,0.00016,17.16163]
[1780289505719,34.99,73388.5,0.0,0.76669,0.00016,17.16163]
[1780289505733,34.99,73388.58,0.0,0.7667,0.00016,17.16116]
[1780289510768,34.99,73390.58,0.0,0.76701,0.00016,17.14903]
[1780289511656,34.99,73390.58,0.0,0.76701,0.00016,17.14903]
[1780289511725,34.99,73390.58,0.0,0.76701,0.00016,17.14903]
[1780289513789,34.99,73396.74,0.0,0.76796,0.00016,17.11134]
[1780289516117,34.99,73396.65,0.0,0.76795,0.00016,17.11198]
[1780289516221,34.99,73396.65,0.0,0.76795,0.00016,17.11198]
[1780289521845,34.99,73398.41,0.0,0.76821,0.00016,17.10171]
[1780289523324,34.99,73398.41,0.0,0.76821,0.00016,17.10171]
[1780289523475,34.99,73400.29,0.0,0.7685,0.00016,17.09013]
[1780289524442,34.99,73401.9,0.0,0.76875,0.00016,17.08022]
[1780289524471,34.99,73401.9,0.0,0.76875,0.00016,17.08022]
[1780289524913,34.99,73401.9,0.0,0.76875,0.00016,17.08022]
[1780289524975,34.99,73401.9,0.0,0.76875,0.00016,17.08022]
[1780289525014,34.99,73402.56,0.0,0.76885,0.00016,17.07617]
[1780289528894,34.99,73408.19,0.0,0.76972,0.00015,17.04155]
[1780289531859,34.99,73407.26,0.0,0.76957,0.00015,17.04742]
[1780289531975,34.99,73407.26,0.0,0.76957,0.00015,17.04742]
[1780289534965,34.99,73406.67,0.0,0.76948,0.00015,17.0512]
[1780289535222,34.99,73406.67,0.0,0.76948,0.00015,17.0512]
[1780289535738,34.99,73404.37,0.0,0.76912,0.00016,17.06544]
[1780289535984,34.99,73404.37,0.0,0.76912,0.00016,17.06544]
[1780289536065,34.99,73402.92,0.0,0.7689,0.00016,17.07441]
[1780289537193,34.99,73402.92,0.0,0.7689,0.00016,17.07441]
[1780289537218,34.99,73402.92,0.0,0.7689,0.00016,17.07441]
[1780289542992,34.99,73406.36,0.0,0.76943,0.00015,17.05334]
[1780289546026,34.99,73411.96,0.0,0.77029,0.00015,17.0189]
[1780289547032,34.99,73407.65,0.0,0.76962,0.00015,17.04553]
[1780289548969,34.99,73405.34,0.0,0.76927,0.00016,17.05967]
[1780289549719,34.99,73404.07,0.0,0.76907,0.00016,17.06738]
[1780289549851,34.99,73404.07,0.0,0.76907,0.00016,17.06738]
[1780289550014,34.99,73404.07,0.0,0.76907,0.00016,17.06738]
[1780289550053,34.99,73404.14,0.0,0.76908,0.00016,17.06698]
[1780289555088,34.99,73404.7,0.0,0.7692,0.00016,17.05953]
[1780289559116,34.99,73409.58,0.0,0.76995,0.00015,17.02967]
[1780289562495,34.99,73412.96,0.0,0.77047,0.00015,17.00905]
[1780289562730,34.99,73412.96,0.0,0.77047,0.00015,17.00905]
[1780289565597,35.0,73414.97,0.0,0.77077,0.00015,16.99699]
[1780289565721,35.0,73414.97,0.0,0.77077,0.00015,16.99699]
[1780289568250,35.0,73416.05,0.0,0.77093,0.00015,16.99057]
[1780289568302,35.0,73416.65,0.0,0.77102,0.00015,16.98688]
[1780289568470,35.0,73416.65,0.0,0.77102,0.00015,16.98688]
[1780289573554,35.0,73415.49,0.0,0.77084,0.00015,16.99426]
[1780289573736,35.0,73415.49,0.0,0.77084,0.00015,16.99426]
[1780289576430,35.0,73413.67,0.0,0.77055,0.00015,17.00555]
[1780289576476,35.0,73410.31,0.0,0.77003,0.00015,17.02633]
[1780289576588,35.0,73410.31,0.0,0.77003,0.00015,17.02633]
[1780289576720,35.0,73410.31,0.0,0.77003,0.00015,17.02633]
[1780289577242,35.0,73408.5,0.0,0.76975,0.00015,17.03749]
[1780289583284,35.0,73407.35,0.0,0.76958,0.00015,17.04444]
[1780289586696,35.0,73407.35,0.0,0.76958,0.00015,17.04444]
[1780289586719,35.0,73407.35,0.0,0.76958,0.00015,17.04444]
[1780289590739,35.0,73407.66,0.0,0.76963,0.00015,17.04227]
[1780289591058,35.0,73407.66,0.0,0.76963,0.00015,17.04227]
[1780289593122,35.0,73409.27,0.0,0.76988,0.00015,17.03227]
[1780289593220,35.0,73409.27,0.0,0.76988,0.00015,17.03227]
[1780289593223,35.0,73409.27,0.0,0.76989,0.00015,17.03225]
[1780289598389,35.0,73411.56,0.0,0.77024,0.00015,17.01804]
[1780289599664,35.0,73411.34,0.0,0.77021,0.00015,17.01941]
[1780289599723,35.0,73411.34,0.0,0.77021,0.00015,17.01941]
[1780289604528,35.0,73411.85,0.0,0.77028,0.00015,17.0163]
[1780289604725,35.0,73411.85,0.0,0.77028,0.00015,17.0163]
[1780289605874,35.0,73409.6,0.0,0.76994,0.00015,17.03021]
[1780289605980,35.0,73409.6,0.0,0.76994,0.00015,17.03021]
[1780289606445,35.0,73409.77,0.0,0.76996,0.00015,17.02915]
[1780289610564,35.0,73412.52,0.0,0.77039,0.00015,17.01226]
[1780289610724,35.0,73412.52,0.0,0.77039,0.00015,17.01226]
[1780289616902,35.0,73415.25,0.0,0.77084,0.00015,16.99121]
[1780289616986,35.0,73415.25,0.0,0.77084,0.00015,16.99121]
[1780289617494,35.0,73415.25,0.0,0.77084,0.00015,16.99121]
[1780289617731,35.0,73415.9,0.0,0.77094,0.00015,16.98723]
[1780289617822,35.0,73415.42,0.0,0.77086,0.00015,16.99024]
[1780289623565,35.0,73414.61,0.0,0.77074,0.00015,16.99543]
[1780289626606,35.0,73412.78,0.0,0.77045,0.00015,17.00681]
[1780289626727,35.0,73412.78,0.0,0.77045,0.00015,17.00681]
[1780289632628,35.0,73414.94,0.0,0.77077,0.00015,16.99405]
[1780289637333,35.0,73415.09,0.0,0.77079,0.00015,16.9934]
[1780289637472,35.0,73415.09,0.0,0.77079,0.00015,16.9934]
[1780289637491,35.0,73415.09,0.0,0.77079,0.00015,16.9934]
[1780289637727,35.0,73415.09,0.0,0.77078,0.00015,16.99358]
[1780289637821,35.0,73417.19,0.0,0.7711,0.00015,16.98068]
[1780289645730,35.01,73419.32,0.0,0.77141,0.00015,16.96837]
[1780289646542,35.01,73419.32,0.0,0.77141,0.00015,16.96837]
[1780289646727,35.01,73419.32,0.0,0.77141,0.00015,16.96837]
[1780289651772,35.01,73419.78,0.0,0.77147,0.00015,16.96608]
[1780289656292,35.01,73417.31,0.0,0.77109,0.00015,16.98152]
[1780289656473,35.01,73417.31,0.0,0.77109,0.00015,16.98152]
[1780289656678,35.01,73417.32,0.0,0.77109,0.00015,16.98148]
[1780289656727,35.01,73417.32,0.0,0.77109,0.00015,16.98148]
[1780289656807,35.01,73417.2,0.0,0.77107,0.00015,16.98225]
[1780289661842,35.01,73416.28,0.0,0.77092,0.00015,16.98817]
[1780289665599,35.01,73413.16,0.0,0.77044,0.00015,17.00757]
[1780289665724,35.01,73413.16,0.0,0.77044,0.00015,17.00757]
[1780289668767,35.01,73414.24,0.0,0.7706,0.00015,17.00106]
[1780289668987,35.01,73414.24,0.0,0.7706,0.00015,17.00106]
[1780289669157,35.01,73414.24,0.0,0.7706,0.00015,17.00106]
[1780289669224,35.01,73414.24,0.0,0.7706,0.00015,17.00106]
[1780289669320,35.01,73417.34,0.0,0.77108,0.00015,16.98188]
[1780289673640,35.01,73419.31,0.0,0.77141,0.00015,16.96559]
[1780289673725,35.01,73419.31,0.0,0.77141,0.00015,16.96559]
[1780289678756,35.01,73422.51,0.0,0.7719,0.00015,16.94604]
[1780289678978,35.01,73422.51,0.0,0.7719,0.00015,16.94604]
[1780289679078,35.01,73424.27,0.0,0.77217,0.00015,16.93519]
[1780289680498,35.01,73424.27,0.0,0.77217,0.00015,16.93519]
[1780289680724,35.01,73424.43,0.0,0.77219,0.00015,16.93428]
[1780289683995,35.01,73429.31,0.0,0.77293,0.00015,16.90434]
[1780289688543,35.02,73429.29,0.0,0.77292,0.00015,16.90483]
[1780289688719,35.02,73429.47,0.0,0.77294,0.00015,16.90383]
[1780289689689,35.02,73429.78,0.0,0.77299,0.00015,16.90191]
[1780289689724,35.02,73429.78,0.0,0.77299,0.00015,16.90191]
[1780289690039,35.02,73430.53,0.0,0.77311,0.00015,16.89726]
[1780289693213,35.02,73426.81,0.0,0.77253,0.00015,16.92051]
[1780289693219,35.02,73426.81,0.0,0.77253,0.00015,16.92051]
[1780289699104,35.02,73425.21,0.0,0.77227,0.00015,16.93108]
[1780289704575,35.02,73424.59,0.0,0.77217,0.00015,16.93529]
[1780289704724,35.02,73424.41,0.0,0.77214,0.00015,16.93649]
[1780289705374,35.02,73424.41,0.0,0.77214,0.00015,16.93649]
[1780289705473,35.02,73424.41,0.0,0.77214,0.00015,16.93649]
[1780289705571,35.02,73424.41,0.0,0.77214,0.00015,16.93657]
[1780289707160,35.02,73420.05,0.0,0.77146,0.00015,16.96377]
[1780289709174,35.02,73416.22,0.0,0.77087,0.00015,16.98756]
[1780289710252,35.02,73416.22,0.0,0.77087,0.00015,16.98756]
[1780289710472,35.02,73416.22,0.0,0.77087,0.00015,16.98756]
[1780289716222,35.02,73412.22,0.0,0.77024,0.00015,17.01252]
[1780289717870,35.02,73409.21,0.0,0.76978,0.00015,17.03112]
[1780289717972,35.02,73409.21,0.0,0.76978,0.00015,17.03112]
[1780289718982,35.02,73408.47,0.0,0.76966,0.00015,17.03567]
[1780289719223,35.02,73408.47,0.0,0.76966,0.00015,17.03567]
[1780289719244,35.02,73409.41,0.0,0.76981,0.00015,17.02985]
[1780289724279,35.02,73408.12,0.0,0.76961,0.00015,17.03774]
[1780289725516,35.02,73408.12,0.0,0.76961,0.00015,17.03774]
[1780289725726,35.02,73407.74,0.0,0.76955,0.00015,17.04006]
[1780289726293,35.02,73407.18,0.0,0.76947,0.00015,17.04349]
[1780289731328,35.02,73406.49,0.0,0.7694,0.00015,17.04333]
[1780289736363,35.02,73406.27,0.0,0.76937,0.00015,17.0445]
[1780289738377,35.02,73408.02,0.0,0.76964,0.00015,17.03363]
[1780289739720,35.02,73407.95,0.0,0.76963,0.00015,17.03404]
[1780289740391,35.02,73412.21,0.0,0.77029,0.00015,17.00771]
[1780289740879,35.02,73412.21,0.0,0.77029,0.00015,17.00771]
[1780289740976,35.02,73412.21,0.0,0.77029,0.00015,17.00771]
[1780289741398,35.02,73412.79,0.0,0.77038,0.00015,17.00413]
[1780289742405,35.02,73413.72,0.0,0.77053,0.00015,16.99839]
[1780289743412,35.02,73414.37,0.0,0.77063,0.00015,16.99439]
[1780289745426,35.02,73416.18,0.0,0.7709,0.00015,16.98323]
[1780289746433,35.02,73417.2,0.0,0.77106,0.00015,16.97695]
[1780289747440,35.02,73420.09,0.0,0.77151,0.00015,16.9591]
[1780289748099,35.02,73420.09,0.0,0.77151,0.00015,16.9591]
[1780289748447,35.02,73420.7,0.0,0.7716,0.00015,16.95535]
[1780289750461,35.02,73421.31,0.0,0.77169,0.00015,16.95165]
[1780289751467,35.02,73421.83,0.0,0.77177,0.00015,16.94846]
[1780289752475,35.02,73424.39,0.0,0.77217,0.00015,16.93252]
[1780289753387,35.02,73424.39,0.0,0.77217,0.00015,16.93252]
[1780289753474,35.02,73424.39,0.0,0.77217,0.00015,16.93252]
[1780289753482,35.02,73424.58,0.0,0.7722,0.00015,16.93129]
[1780289756514,35.02,73424.96,0.0,0.77226,0.00015,16.92879]
[1780289758528,35.02,73427.53,0.0,0.77266,0.00015,16.91275]
[1780289760542,35.02,73427.9,0.0,0.77271,0.00015,16.91039]
[1780289762556,35.02,73428.57,0.0,0.77282,0.00015,16.90618]
[1780289763562,35.02,73431.12,0.0,0.77321,0.00015,16.89022]
[1780289764569,35.02,73434.22,0.0,0.77369,0.00015,16.87084]
[1780289768597,35.02,73438.35,0.0,0.77433,0.00015,16.84487]
[1780289771638,35.02,73440.15,0.0,0.77461,0.00015,16.83357]
[1780289771720,35.02,73442.47,0.0,0.77496,0.00015,16.81906]
[1780289772626,35.02,73443.81,0.0,0.77517,0.00015,16.81069]
[1780289774640,35.02,73440.91,0.0,0.77472,0.00015,16.82878]
[1780289775120,35.02,73440.91,0.0,0.77472,0.00015,16.82878]
[1780289775226,35.02,73440.91,0.0,0.77472,0.00015,16.82878]
[1780289775647,35.02,73441.72,0.0,0.77485,0.00015,16.8237]
[1780289780663,35.02,73441.2,0.0,0.77477,0.00015,16.82693]
[1780289782552,35.02,73442.26,0.0,0.77493,0.00015,16.8203]
[1780289782628,35.02,73443.51,0.0,0.77512,0.00015,16.81234]
[1780289783708,35.02,73449.06,0.0,0.77597,0.00015,16.77759]
[1780289784715,35.02,73452.81,0.0,0.77655,0.00015,16.75404]
[1780289786193,35.02,73452.81,0.0,0.77655,0.00015,16.75404]
[1780289786222,35.02,73452.81,0.0,0.77655,0.00015,16.75404]
[1780289786321,35.02,73453.29,0.0,0.77662,0.00015,16.75094]
[1780289786788,35.02,73453.29,0.0,0.77662,0.00015,16.75094]
[1780289786981,35.02,73453.29,0.0,0.77662,0.00015,16.75094]
[1780289788745,35.02,73459.0,0.0,0.77749,0.00015,16.71508]
[1780289791765,35.02,73473.68,0.0,0.77975,0.00015,16.61852]
[1780289792772,35.02,73479.41,0.0,0.78061,0.00015,16.5823]
[1780289793780,35.01,73488.17,0.0,0.78193,0.00015,16.52682]
[1780289794787,35.01,73493.82,0.0,0.78278,0.00015,16.49096]
[1780289796801,35.01,73492.42,0.0,0.78257,0.00015,16.49984]
[1780289801836,35.01,73493.9,0.0,0.78279,0.00015,16.49047]
[1780289803850,35.01,73489.5,0.0,0.78213,0.00015,16.51837]
[1780289805699,35.02,73489.44,0.0,0.78212,0.00015,16.51888]
[1780289805725,35.02,73489.44,0.0,0.78212,0.00015,16.51888]
[1780289805866,35.02,73489.09,0.0,0.78207,0.00015,16.52118]
[1780289807558,35.02,73489.09,0.0,0.78207,0.00015,16.52118]
[1780289807740,35.02,73488.51,0.0,0.78197,0.00015,16.52503]
[1780289809894,35.02,73482.37,0.0,0.78105,0.00015,16.56406]
[1780289811679,35.02,73482.37,0.0,0.78105,0.00015,16.56406]
[1780289811722,35.02,73481.84,0.0,0.78097,0.00015,16.56744]
[1780289815219,35.02,73482.45,0.0,0.78106,0.00015,16.5637]
[1780289815352,35.02,73482.45,0.0,0.78106,0.00015,16.5637]
[1780289815471,35.02,73482.45,0.0,0.78106,0.00015,16.5637]
[1780289815570,35.02,73482.18,0.0,0.78102,0.00015,16.56544]
[1780289816943,35.02,73478.6,0.0,0.78047,0.00015,16.58811]
[1780289818915,35.02,73475.88,0.0,0.78007,0.00015,16.60527]
[1780289818974,35.02,73475.88,0.0,0.78007,0.00015,16.60527]
[1780289821701,35.02,73474.09,0.0,0.7798,0.00015,16.61652]
[1780289821723,35.02,73471.05,0.0,0.77934,0.00015,16.63565]
[1780289822574,35.02,73471.05,0.0,0.77934,0.00015,16.63565]
[1780289822613,35.02,73468.87,0.0,0.77901,0.00015,16.64932]
[1780289822723,35.02,73468.87,0.0,0.77901,0.00015,16.64932]
[1780289827533,35.02,73466.45,0.0,0.77865,0.00015,16.66438]
[1780289827549,35.02,73466.45,0.0,0.77865,0.00015,16.66438]
[1780289827662,35.02,73465.35,0.0,0.77848,0.00015,16.67132]
[1780289828021,35.02,73469.06,0.0,0.77904,0.00015,16.64791]
[1780289828915,35.02,73469.06,0.0,0.77904,0.00015,16.64791]
[1780289828993,35.02,73469.06,0.0,0.77904,0.00015,16.64791]
[1780289829028,35.02,73473.0,0.0,0.77964,0.00015,16.62306]
[1780289831220,35.02,73473.74,0.0,0.77975,0.00015,16.61838]
[1780289831470,35.02,73473.74,0.0,0.77975,0.00015,16.61838]
[1780289833058,35.02,73480.32,0.0,0.78074,0.00015,16.57687]
[1780289834537,35.02,73480.32,0.0,0.78074,0.00015,16.57687]
[1780289834544,35.02,73483.84,0.0,0.78127,0.00015,16.55467]
[1780289835690,35.02,73483.84,0.0,0.78127,0.00015,16.55467]
[1780289836962,35.02,73484.81,0.0,0.78142,0.00015,16.5486]
[1780289837088,35.02,73484.78,0.0,0.78141,0.00015,16.54867]
[1780289838095,35.02,73488.94,0.0,0.78204,0.00015,16.52231]
[1780289839442,35.02,73488.94,0.0,0.78204,0.00015,16.52231]
[1780289839474,35.02,73488.94,0.0,0.78204,0.00015,16.52231]
[1780289843345,35.02,73485.65,0.0,0.78155,0.00015,16.54298]
[1780289843480,35.02,73485.65,0.0,0.78155,0.00015,16.54298]
[1780289844137,35.02,73480.37,0.0,0.78076,0.00015,16.57623]
[1780289845144,35.02,73475.08,0.0,0.77996,0.00015,16.60963]
[1780289846001,35.02,73475.08,0.0,0.77996,0.00015,16.60963]
[1780289846222,35.02,73475.08,0.0,0.77996,0.00015,16.60963]
[1780289846388,35.02,73475.08,0.0,0.77996,0.00015,16.60963]
[1780289846475,35.02,73475.08,0.0,0.77996,0.00015,16.60963]
[1780289846480,35.02,73477.83,0.0,0.78037,0.00015,16.59229]
[1780289848107,35.02,73478.24,0.0,0.78044,0.00015,16.58971]
[1780289848223,35.02,73478.24,0.0,0.78044,0.00015,16.58971]
[1780289850904,35.02,73480.94,0.0,0.78084,0.00015,16.57274]
[1780289850980,35.02,73480.94,0.0,0.78084,0.00015,16.57274]
[1780289851517,35.02,73480.94,0.0,0.78084,0.00015,16.57274]
[1780289851722,35.02,73480.94,0.0,0.78084,0.00015,16.57274]
[1780289851571,35.02,73483.88,0.0,0.78132,0.00015,16.54981]
[1780289852193,35.02,73484.06,0.0,0.78135,0.00015,16.54863]
[1780289854207,35.01,73489.14,0.0,0.78211,0.00015,16.51639]
[1780289856163,35.01,73490.75,0.0,0.78236,0.00015,16.50619]
[1780289856225,35.01,73490.75,0.0,0.78236,0.00015,16.50619]
[1780289859842,35.01,73491.64,0.0,0.78249,0.00015,16.50055]
[1780289859973,35.01,73491.64,0.0,0.78249,0.00015,16.50055]
[1780289861436,35.01,73491.04,0.0,0.7824,0.00015,16.50436]
[1780289861477,35.01,73491.04,0.0,0.7824,0.00015,16.50436]
[1780289861569,35.01,73487.85,0.0,0.78192,0.00015,16.52456]
[1780289862590,35.01,73487.85,0.0,0.78192,0.00015,16.52456]
[1780289862726,35.01,73487.85,0.0,0.78192,0.00015,16.52456]
[1780289864398,35.01,73487.2,0.0,0.78182,0.00015,16.52863]
[1780289864475,35.01,73487.2,0.0,0.78182,0.00015,16.52863]
[1780289870320,35.02,73484.54,0.0,0.78141,0.00015,16.54603]
[1780289876361,35.02,73484.46,0.0,0.78139,0.00015,16.54692]
[1780289881236,35.02,73484.43,0.0,0.78138,0.00015,16.54735]
[1780289881470,35.02,73484.43,0.0,0.78138,0.00015,16.54735]
[1780289881516,35.02,73484.43,0.0,0.78138,0.00015,16.5474]
[1780289882618,35.02,73484.43,0.0,0.78138,0.00015,16.5474]
[1780289882721,35.02,73484.43,0.0,0.78138,0.00015,16.5474]
[1780289885029,35.02,73483.21,0.0,0.78119,0.00015,16.55524]
[1780289885223,35.02,73483.21,0.0,0.78119,0.00015,16.55524]
[1780289890460,35.02,73480.36,0.0,0.78076,0.00015,16.57336]
[1780289892917,35.02,73482.48,0.0,0.78108,0.00015,16.56002]
[1780289892973,35.02,73482.48,0.0,0.78108,0.00015,16.56002]
[1780289893481,35.02,73482.28,0.0,0.78105,0.00015,16.56132]
[1780289893926,35.02,73482.28,0.0,0.78105,0.00015,16.56132]
[1780289893975,35.02,73482.28,0.0,0.78105,0.00015,16.56132]
[1780289899523,35.02,73481.58,0.0,0.78094,0.00015,16.56591]
[1780289903632,35.02,73480.63,0.0,0.78079,0.00015,16.57199]
[1780289903730,35.02,73480.63,0.0,0.78079,0.00015,16.57199]
[1780289903725,35.02,73480.24,0.0,0.78074,0.00015,16.57447]
[1780289904558,35.02,73480.16,0.0,0.78072,0.00015,16.57499]
[1780289905112,35.02,73480.16,0.0,0.78072,0.00015,16.57499]
[1780289905224,35.02,73480.16,0.0,0.78072,0.00015,16.57499]
[1780289910601,35.02,73474.53,0.0,0.77987,0.00015,16.61061]
[1780289913622,35.02,73471.84,0.0,0.7795,0.00015,16.62319]
[1780289915684,35.02,73471.97,0.0,0.77952,0.00015,16.62233]
[1780289915727,35.02,73471.97,0.0,0.77952,0.00015,16.62233]
[1780289920103,35.02,73470.83,0.0,0.77936,0.00015,16.62933]
[1780289920225,35.02,73470.83,0.0,0.77936,0.00015,16.62933]
[1780289925707,35.02,73471.81,0.0,0.77951,0.00015,16.62295]
[1780289929750,35.02,73471.85,0.0,0.77952,0.00015,16.6226]
[1780289929985,35.02,73471.81,0.0,0.77951,0.00015,16.62283]
[1780289930044,35.02,73471.81,0.0,0.77951,0.00015,16.62283]
[1780289936795,35.02,73471.52,0.0,0.77947,0.00015,16.62449]
[1780289944851,35.02,73471.77,0.0,0.77951,0.00015,16.62274]
[1780289949886,35.02,73471.9,0.0,0.77954,0.00015,16.62184]
[1780289951479,35.02,73471.9,0.0,0.77954,0.00015,16.62184]
[1780289951725,35.02,73471.9,0.0,0.77954,0.00015,16.62184]
[1780289959956,35.02,73471.84,0.0,0.77953,0.00015,16.6221]
[1780289964991,35.02,73471.72,0.0,0.77951,0.00015,16.6228]
[1780289969021,35.02,73460.72,0.0,0.77785,0.00015,16.69182]
[1780289970028,35.02,73452.98,0.0,0.77668,0.00015,16.74033]
[1780289971035,35.02,73451.62,0.0,0.77651,0.00015,16.74449]
[1780289973050,35.02,73448.57,0.0,0.77605,0.00015,16.76327]
[1780289974729,35.02,73448.57,0.0,0.77605,0.00015,16.76327]
[1780289974979,35.01,73449.07,0.0,0.77613,0.00015,16.7598]
[1780289980099,35.01,73446.77,0.0,0.77581,0.00015,16.7732]
[1780289983453,35.01,73445.41,0.0,0.7756,0.00015,16.78151]
[1780289983479,35.01,73445.41,0.0,0.7756,0.00015,16.78151]
[1780289985803,35.01,73442.95,0.0,0.77523,0.00015,16.79667]
[1780289985136,35.01,73439.99,0.0,0.77478,0.00015,16.81503]
[1780289985982,35.01,73439.99,0.0,0.77478,0.00015,16.81503]
[1780289987150,35.01,73436.03,0.0,0.77418,0.00015,16.83943]
[1780289989961,35.01,73433.8,0.0,0.77385,0.00015,16.85297]
[1780289989981,35.01,73433.8,0.0,0.77385,0.00015,16.85297]
[1780289993859,35.01,73433.27,0.0,0.77377,0.00015,16.85608]
[1780289993979,35.0,73433.95,0.0,0.77389,0.00015,16.85133]
[1780289999235,35.0,73433.79,0.0,0.77388,0.00015,16.85156]
[1780290002256,35.0,73420.91,0.0,0.77191,0.00015,16.93125]
[1780290003263,35.0,73416.53,0.0,0.77124,0.00015,16.95823]
[1780290005487,35.0,73417.1,0.0,0.77133,0.00015,16.9545]
[1780290005719,35.0,73417.1,0.0,0.77133,0.00015,16.9545]
[1780290005726,35.0,73417.03,0.0,0.77133,0.00015,16.95474]
[1780290008102,35.0,73417.02,0.0,0.77134,0.00015,16.95441]
[1780290008224,35.0,73417.02,0.0,0.77134,0.00015,16.95441]
[1780290009314,34.99,73422.71,0.0,0.77222,0.00015,16.91873]
[1780290011361,34.99,73423.89,0.0,0.77241,0.00015,16.91131]
[1780290011473,34.99,73423.89,0.0,0.77241,0.00015,16.91131]
[1780290013342,34.99,73433.95,0.0,0.77396,0.00015,16.84829]
[1780290014349,34.99,73437.46,0.0,0.7745,0.00015,16.82622]
[1780290016744,34.99,73437.5,0.0,0.77451,0.00015,16.82581]
[1780290016978,34.99,73437.52,0.0,0.77452,0.00015,16.82552]
[1780290021196,34.99,73438.48,0.0,0.77468,0.00015,16.8189]
[1780290021226,34.99,73438.48,0.0,0.77468,0.00015,16.8189]
[1780290022979,34.99,73438.44,0.0,0.77468,0.00015,16.819]
[1780290023080,34.99,73438.44,0.0,0.77468,0.00015,16.81886]
[1780290028433,34.98,73439.39,0.0,0.77485,0.00015,16.81224]
[1780290028471,34.98,73439.39,0.0,0.77485,0.00015,16.81224]
[1780290031468,34.98,73434.27,0.0,0.77411,0.00015,16.83945]
[1780290031990,34.98,73434.27,0.0,0.77411,0.00015,16.83945]
[1780290032221,34.98,73434.27,0.0,0.77411,0.00015,16.83945]
[1780290035874,34.98,73432.71,0.0,0.77387,0.00015,16.84905]
[1780290035978,34.98,73432.89,0.0,0.7739,0.00015,16.84788]
[1780290037496,34.98,73433.36,0.0,0.77397,0.00015,16.84491]
[1780290037720,34.98,73433.36,0.0,0.77397,0.00015,16.84491]
[1780290037821,34.98,73434.32,0.0,0.77412,0.00015,16.83888]
[1780290039729,34.98,73436.6,0.0,0.77447,0.00015,16.82463]
[1780290039972,34.98,73436.74,0.0,0.77449,0.00015,16.82374]
[1780290045566,34.98,73434.6,0.0,0.77417,0.00015,16.83704]
[1780290047271,34.98,73434.93,0.0,0.77422,0.00015,16.83496]
[1780290047470,34.98,73434.93,0.0,0.77422,0.00015,16.83496]
[1780290049152,34.98,73436.76,0.0,0.7745,0.00015,16.8235]
[1780290049223,34.98,73436.76,0.0,0.7745,0.00015,16.8235]
[1780290051030,34.98,73436.76,0.0,0.7745,0.00015,16.8235]
[1780290051220,34.98,73436.76,0.0,0.7745,0.00015,16.8235]
[1780290051242,34.98,73436.76,0.0,0.7745,0.00015,16.8235]
[1780290056643,34.98,73430.72,0.0,0.77357,0.00015,16.86112]
[1780290057680,34.98,73430.72,0.0,0.77357,0.00015,16.86112]
[1780290057727,34.98,73430.72,0.0,0.77357,0.00015,16.86112]
[1780290059665,34.98,73423.46,0.0,0.77246,0.00015,16.9061]
[1780290063692,34.98,73414.95,0.0,0.77116,0.00015,16.95864]
[1780290065706,34.98,73408.53,0.0,0.77017,0.00015,16.99826]
[1780290067501,34.98,73408.46,0.0,0.77016,0.00015,16.9986]
[1780290067724,34.98,73408.46,0.0,0.77016,0.00015,16.9986]
[1780290072895,34.98,73408.47,0.0,0.77017,0.00015,16.9982]
[1780290072999,34.98,73408.9,0.0,0.77023,0.00015,16.99549]
[1780290073763,34.98,73408.86,0.0,0.77023,0.00015,16.99569]
[1780290075539,34.98,73408.45,0.0,0.77017,0.00015,16.99818]
[1780290075724,34.98,73408.45,0.0,0.77017,0.00015,16.99818]
[1780290080812,34.97,73407.85,0.0,0.77008,0.00016,17.00155]
[1780290082826,34.97,73402.74,0.0,0.76929,0.00016,17.03302]
[1780290083833,34.97,73396.69,0.0,0.76835,0.00016,17.07024]
[1780290087861,34.97,73389.75,0.0,0.76728,0.00016,17.11257]
[1780290088840,34.97,73389.75,0.0,0.76728,0.00016,17.11257]
[1780290088979,34.97,73389.75,0.0,0.76728,0.00016,17.11257]
[1780290092271,34.97,73390.11,0.0,0.76738,0.00016,17.10565]
[1780290092468,34.97,73390.11,0.0,0.76738,0.00016,17.10565]
[1780290092896,34.97,73389.8,0.0,0.76734,0.00016,17.10744]
[1780290094910,34.97,73384.77,0.0,0.76655,0.00016,17.13838]
[1780290096021,34.97,73383.05,0.0,0.76628,0.00016,17.14897]
[1780290096224,34.97,73383.05,0.0,0.76628,0.00016,17.14897]
[1780290101959,34.97,73380.9,0.0,0.76594,0.00016,17.16234]
[1780290105547,34.97,73380.27,0.0,0.76584,0.00016,17.16625]
[1780290105725,34.97,73380.27,0.0,0.76584,0.00016,17.16625]
[1780290111025,34.97,73377.55,0.0,0.76541,0.00016,17.18297]
[1780290112035,34.97,73368.31,0.0,0.76396,0.00016,17.23942]
[1780290113632,34.97,73368.31,0.0,0.76396,0.00016,17.23942]
[1780290113721,34.97,73368.31,0.0,0.76396,0.00016,17.23942]
[1780290113781,34.97,73363.96,0.0,0.76328,0.00016,17.26586]
[1780290119082,34.97,73368.07,0.0,0.76393,0.00016,17.24055]
[1780290120242,34.97,73368.07,0.0,0.76393,0.00016,17.24055]
[1780290120474,34.97,73368.07,0.0,0.76393,0.00016,17.24055]
[1780290124118,34.97,73367.93,0.0,0.76391,0.00016,17.24116]
[1780290124220,34.97,73367.93,0.0,0.76391,0.00016,17.24116]
[1780290124320,34.97,73367.93,0.0,0.76392,0.00016,17.24103]
[1780290130159,34.97,73368.87,0.0,0.76407,0.00016,17.23502]
[1780290131805,34.97,73368.87,0.0,0.76407,0.00016,17.23502]
[1780290131978,34.97,73368.87,0.0,0.76407,0.00016,17.23502]
[1780290137441,34.97,73372.05,0.0,0.76458,0.00016,17.21538]
[1780290137471,34.97,73372.05,0.0,0.76458,0.00016,17.21538]
[1780290142639,34.97,73371.08,0.0,0.76443,0.00016,17.22116]
[1780290142724,34.97,73371.08,0.0,0.76443,0.00016,17.22116]
[1780290145022,34.97,73371.59,0.0,0.76451,0.00016,17.21792]
[1780290145220,34.96,73371.55,0.0,0.76451,0.00016,17.21813]
[1780290145264,34.96,73371.65,0.0,0.76452,0.00016,17.21752]
[1780290148649,34.96,73373.52,0.0,0.76482,0.00016,17.206]
[1780290148721,34.96,73373.52,0.0,0.76482,0.00016,17.206]
[1780290154536,34.96,73373.99,0.0,0.76493,0.00016,17.19876]
[1780290154723,34.96,73373.99,0.0,0.76493,0.00016,17.19876]
[1780290155334,34.96,73378.78,0.0,0.76568,0.00016,17.16942]
[1780290159362,34.96,73385.35,0.0,0.76671,0.00016,17.12907]
[1780290160334,34.96,73385.35,0.0,0.76671,0.00016,17.12907]
[1780290160470,34.96,73385.35,0.0,0.76671,0.00016,17.12907]
[1780290166411,34.96,73391.21,0.0,0.76764,0.00016,17.09262]
[1780290168279,34.96,73391.62,0.0,0.7677,0.00016,17.09005]
[1780290168471,34.96,73391.62,0.0,0.7677,0.00016,17.09005]
[1780290168570,34.96,73391.78,0.0,0.76773,0.00016,17.08902]
[1780290172201,34.96,73393.31,0.0,0.76798,0.00016,17.07936]
[1780290172219,34.96,73393.31,0.0,0.76798,0.00016,17.07936]
[1780290172453,34.96,73392.19,0.0,0.7678,0.00016,17.08616]
[1780290178276,34.96,73392.15,0.0,0.7678,0.00016,17.08631]
[1780290178469,34.96,73392.15,0.0,0.7678,0.00016,17.08631]
[1780290178479,34.96,73392.15,0.0,0.76781,0.00016,17.08582]
[1780290179859,34.96,73392.15,0.0,0.76781,0.00016,17.08582]
[1780290179979,34.96,73392.15,0.0,0.76781,0.00016,17.08582]
[1780290180079,34.96,73392.71,0.0,0.7679,0.00016,17.08229]
[1780290185544,34.96,73393.62,0.0,0.76805,0.00016,17.07623]
[1780290188986,34.96,73394.32,0.0,0.76817,0.00016,17.07178]
[1780290189040,34.96,73394.42,0.0,0.76818,0.00016,17.07111]
[1780290195614,34.95,73394.51,0.0,0.76821,0.00016,17.07015]
[1780290198852,34.95,73394.65,0.0,0.76823,0.00016,17.06919]
[1780290198895,34.95,73395.0,0.0,0.76829,0.00016,17.06699]
[1780290199219,34.95,73395.0,0.0,0.76829,0.00016,17.06699]
[1780290199642,34.95,73396.25,0.0,0.76848,0.00016,17.05924]
[1780290204028,34.95,73395.2,0.0,0.76832,0.00016,17.06562]
[1780290204220,34.95,73395.2,0.0,0.76832,0.00016,17.06562]
[1780290204677,34.95,73395.06,0.0,0.7683,0.00016,17.0664]
[1780290209712,34.95,73394.98,0.0,0.76829,0.00016,17.0667]
[1780290214747,34.95,73394.58,0.0,0.76827,0.00016,17.06475]
[1780290215982,34.95,73387.46,0.0,0.76716,0.00016,17.10864]
[1780290216761,34.95,73385.42,0.0,0.76684,0.00016,17.12118]
[1780290218981,34.95,73385.55,0.0,0.76686,0.00016,17.12038]
[1780290219079,34.95,73385.6,0.0,0.76687,0.00016,17.12007]
[1780290220980,34.95,73385.6,0.0,0.76687,0.00016,17.12007]
[1780290225824,34.95,73391.04,0.0,0.76772,0.00016,17.08648]
[1780290228679,34.95,73391.25,0.0,0.76776,0.00016,17.0851]
[1780290228722,34.95,73391.25,0.0,0.76776,0.00016,17.0851]
[1780290229027,34.95,73391.25,0.0,0.76776,0.00016,17.0851]
[1780290229088,34.95,73391.35,0.0,0.76777,0.00016,17.08444]
[1780290229221,34.95,73391.35,0.0,0.76777,0.00016,17.08444]
[1780290234887,34.95,73392.08,0.0,0.76789,0.00016,17.07973]
[1780290239449,34.95,73391.7,0.0,0.76784,0.00016,17.08194]
[1780290239476,34.95,73391.7,0.0,0.76784,0.00016,17.08194]
[1780290245964,34.95,73390.23,0.0,0.76761,0.00016,17.09071]
[1780290248232,34.95,73391.12,0.0,0.76775,0.00016,17.08515]
[1780290248472,34.95,73391.12,0.0,0.76775,0.00016,17.08515]
[1780290249122,34.95,73391.12,0.0,0.76775,0.00016,17.08515]
[1780290249219,34.95,73391.25,0.0,0.76777,0.00016,17.08431]
[1780290249992,34.95,73391.62,0.0,0.76783,0.00016,17.08199]
[1780290254041,34.95,73391.75,0.0,0.76786,0.00016,17.0811]
[1780290254222,34.95,73391.96,0.0,0.76789,0.00016,17.07977]
[1780290260063,34.95,73402.89,0.0,0.7696,0.00016,17.01211]
[1780290261070,34.95,73405.92,0.0,0.77007,0.00016,16.99341]
[1780290264685,34.95,73404.0,0.0,0.76976,0.00016,17.00543]
[1780290264722,34.95,73404.0,0.0,0.76976,0.00016,17.00543]
[1780290265121,34.95,73404.0,0.0,0.76976,0.00016,17.00543]
[1780290265219,34.95,73404.18,0.0,0.76979,0.00016,17.00436]
[1780290266106,34.95,73404.21,0.0,0.7698,0.00016,17.00422]
[1780290271141,34.95,73407.9,0.0,0.7704,0.00016,16.97736]
[1780290274162,34.95,73413.51,0.0,0.77126,0.00015,16.94281]
[1780290275951,34.95,73413.55,0.0,0.77127,0.00015,16.94266]
[1780290275975,34.95,73413.55,0.0,0.77127,0.00015,16.94266]
[1780290281211,34.95,73412.73,0.0,0.77112,0.00015,16.94833]
[1780290284899,34.95,73409.04,0.0,0.77055,0.00016,16.97136]
[1780290284977,34.95,73409.04,0.0,0.77055,0.00016,16.97136]
[1780290290753,34.95,73413.5,0.0,0.77124,0.00015,16.94376]
[1780290290974,34.95,73413.5,0.0,0.77124,0.00015,16.94376]
[1780290292198,34.95,73414.7,0.0,0.77143,0.00015,16.93624]
[1780290292220,34.95,73414.37,0.0,0.77138,0.00015,16.93829]
[1780290292291,34.95,73414.76,0.0,0.77144,0.00015,16.93584]
[1780290296811,34.95,73414.0,0.0,0.77132,0.00015,16.94048]
[1780290296983,34.95,73414.0,0.0,0.77132,0.00015,16.94048]
[1780290301354,34.95,73426.1,0.0,0.77319,0.00015,16.86504]
[1780290303894,34.95,73428.5,0.0,0.77357,0.00015,16.84997]
[1780290303978,34.95,73428.5,0.0,0.77357,0.00015,16.84997]
[1780290303996,34.95,73429.84,0.0,0.77377,0.00015,16.84151]
[1780290304228,34.95,73429.84,0.0,0.77377,0.00015,16.84151]
[1780290304473,34.95,73429.84,0.0,0.77377,0.00015,16.84151]
[1780290304528,34.95,73430.77,0.0,0.77392,0.00015,16.83567]
[1780290307400,34.95,73426.54,0.0,0.77327,0.00015,16.86198]
[1780290309014,34.95,73426.54,0.0,0.77327,0.00015,16.86198]
[1780290309222,34.95,73426.54,0.0,0.77327,0.00015,16.86198]
[1780290314448,34.95,73426.32,0.0,0.77324,0.00015,16.86292]
[1780290318650,34.95,73427.08,0.0,0.77337,0.00015,16.85793]
[1780290318720,34.95,73427.08,0.0,0.77337,0.00015,16.85793]
[1780290320013,34.95,73426.28,0.0,0.77325,0.00015,16.86285]
[1780290320220,34.95,73426.28,0.0,0.77325,0.00015,16.86285]
[1780290320075,34.95,73425.99,0.0,0.7732,0.00015,16.86459]
[1780290325432,34.95,73425.97,0.0,0.7732,0.00015,16.86456]
[1780290325471,34.95,73425.97,0.0,0.7732,0.00015,16.86456]
[1780290330564,34.94,73425.75,0.0,0.77318,0.00015,16.86569]
[1780290332578,34.94,73418.98,0.0,0.77217,0.00015,16.90346]
[1780290334161,34.94,73418.98,0.0,0.77217,0.00015,16.90346]
[1780290334225,34.94,73418.98,0.0,0.77217,0.00015,16.90346]
[1780290334360,34.94,73418.3,0.0,0.77207,0.00015,16.90763]
[1780290334476,34.94,73418.3,0.0,0.77207,0.00015,16.90763]
[1780290334592,34.94,73418.64,0.0,0.77212,0.00015,16.90545]
[1780290336606,34.94,73424.37,0.0,0.77301,0.00015,16.86969]
[1780290340074,34.94,73423.4,0.0,0.77286,0.00015,16.8757]
[1780290340222,34.94,73423.4,0.0,0.77286,0.00015,16.8757]
[1780290343390,34.94,73425.83,0.0,0.77324,0.00015,16.86035]
[1780290343473,34.94,73425.83,0.0,0.77324,0.00015,16.86035]
[1780290347834,34.94,73422.65,0.0,0.77275,0.00015,16.87984]
[1780290347975,34.94,73422.65,0.0,0.77275,0.00015,16.87984]
[1780290348690,34.94,73417.76,0.0,0.772,0.00015,16.91016]
[1780290349988,34.94,73417.76,0.0,0.772,0.00015,16.91016]
[1780290350209,34.94,73417.76,0.0,0.772,0.00015,16.91016]
[1780290350231,34.94,73417.76,0.0,0.772,0.00015,16.91016]
[1780290350212,34.94,73415.48,0.0,0.77165,0.00015,16.92429]
[1780290355740,34.94,73414.12,0.0,0.77145,0.00015,16.93239]
[1780290356396,34.94,73414.12,0.0,0.77145,0.00015,16.93239]
[1780290356472,34.94,73414.12,0.0,0.77145,0.00015,16.93239]
[1780290356624,34.94,73414.12,0.0,0.77145,0.00015,16.93239]
[1780290356721,34.94,73414.12,0.0,0.77145,0.00015,16.93239]
[1780290356747,34.94,73413.6,0.0,0.77137,0.00015,16.93555]
[1780290362789,34.94,73408.82,0.0,0.77064,0.00016,16.96476]
[1780290364309,34.94,73406.77,0.0,0.77032,0.00016,16.97736]
[1780290364473,34.94,73406.77,0.0,0.77032,0.00016,16.97736]
[1780290366822,34.94,73399.57,0.0,0.76921,0.00016,17.02164]
[1780290367829,34.94,73388.04,0.0,0.76741,0.00016,17.09272]
[1780290368836,34.93,73386.96,0.0,0.76725,0.00016,17.09925]
[1780290370436,34.93,73386.96,0.0,0.76725,0.00016,17.09925]
[1780290370473,34.93,73386.96,0.0,0.76725,0.00016,17.09925]
[1780290371014,34.93,73386.96,0.0,0.76725,0.00016,17.09925]
[1780290371221,34.93,73386.96,0.0,0.76725,0.00016,17.09925]
[1780290371226,34.93,73386.96,0.0,0.76725,0.00016,17.09901]
[1780290376892,34.93,73387.67,0.0,0.76738,0.00016,17.09397]
[1780290379913,34.93,73391.73,0.0,0.76802,0.00016,17.06867]
[1780290381927,34.93,73397.3,0.0,0.76889,0.00016,17.03419]
[1780290384948,34.93,73402.04,0.0,0.76963,0.00016,17.00478]
[1780290385949,34.93,73402.04,0.0,0.76963,0.00016,17.00478]
[1780290385977,34.93,73402.04,0.0,0.76963,0.00016,17.00478]
[1780290391534,34.93,73402.08,0.0,0.76965,0.00016,17.0043]
[1780290391726,34.93,73402.08,0.0,0.76965,0.00016,17.0043]
[1780290395020,34.93,73407.07,0.0,0.77046,0.00016,16.96894]
[1780290398053,34.93,73408.33,0.0,0.77066,0.00016,16.961]
[1780290398170,34.93,73408.33,0.0,0.77066,0.00016,16.961]
[1780290398224,34.93,73408.33,0.0,0.77066,0.00016,16.961]
[1780290398272,34.93,73408.61,0.0,0.77071,0.00016,16.9592]
[1780290404083,34.93,73409.65,0.0,0.77088,0.00016,16.95235]
[1780290409118,34.92,73409.91,0.0,0.77093,0.00016,16.95036]
[1780290415160,34.92,73409.69,0.0,0.7709,0.00016,16.95125]
[1780290421202,34.92,73411.42,0.0,0.77118,0.00015,16.94005]
[1780290422565,34.92,73411.39,0.0,0.77118,0.00015,16.94017]
[1780290422692,34.92,73411.39,0.0,0.77118,0.00015,16.94017]
[1780290422725,34.92,73411.39,0.0,0.77118,0.00015,16.94017]
[1780290422790,34.92,73411.39,0.0,0.77118,0.00015,16.9401]
[1780290429258,34.92,73411.2,0.0,0.77116,0.00015,16.94086]
[1780290431238,34.92,73411.2,0.0,0.77116,0.00015,16.94086]
[1780290431329,34.92,73411.2,0.0,0.77116,0.00015,16.94086]
[1780290431479,34.92,73408.51,0.0,0.77075,0.00016,16.95741]
[1780290432279,34.92,73408.21,0.0,0.7707,0.00016,16.95918]
[1780290433654,34.92,73406.99,0.0,0.77052,0.00016,16.96665]
[1780290433728,34.92,73406.99,0.0,0.77052,0.00016,16.96665]
[1780290436644,34.92,73404.93,0.0,0.7702,0.00016,16.97918]
[1780290436724,34.92,73404.93,0.0,0.7702,0.00016,16.97918]
[1780290436739,34.92,73404.93,0.0,0.7702,0.00016,16.97918]
[1780290436980,34.92,73404.93,0.0,0.7702,0.00016,16.97918]
[1780290437316,34.92,73404.96,0.0,0.77021,0.00016,16.97891]
[1780290442350,34.91,73405.3,0.0,0.77027,0.00016,16.9764]
[1780290447386,34.91,73405.46,0.0,0.77031,0.00016,16.97505]
[1780290451203,34.91,73405.12,0.0,0.77026,0.00016,16.97702]
[1780290451227,34.91,73405.12,0.0,0.77026,0.00016,16.97702]
[1780290456449,34.91,73406.61,0.0,0.77053,0.00016,16.96311]
[1780290459478,34.91,73421.47,0.0,0.77284,0.00015,16.87053]
[1780290460483,34.91,73429.18,0.0,0.77403,0.00015,16.82223]
[1780290461490,34.91,73428.63,0.0,0.77395,0.00015,16.8256]
[1780290463834,34.91,73428.38,0.0,0.77391,0.00015,16.82714]
[1780290463888,34.91,73428.38,0.0,0.77391,0.00015,16.82714]
[1780290463985,34.91,73428.38,0.0,0.77391,0.00015,16.82714]
[1780290464072,34.91,73428.79,0.0,0.77397,0.00015,16.82453]
[1780290469546,34.91,73432.06,0.0,0.77448,0.00015,16.804]
[1780290473441,34.91,73432.24,0.0,0.77451,0.00015,16.80288]
[1780290473479,34.91,73432.24,0.0,0.77451,0.00015,16.80288]
[1780290473573,34.91,73432.24,0.0,0.77451,0.00015,16.80288]
[1780290473720,34.91,73432.24,0.0,0.77451,0.00015,16.80288]
[1780290473790,34.91,73430.7,0.0,0.77427,0.00015,16.81251]
[1780290476610,34.91,73433.07,0.0,0.77464,0.00015,16.79768]
[1780290476722,34.91,73433.07,0.0,0.77464,0.00015,16.79768]
[1780290479282,34.91,73431.98,0.0,0.77447,0.00015,16.8045]
[1780290479471,34.91,73429.95,0.0,0.77416,0.00015,16.81719]
[1780290485659,34.91,73430.6,0.0,0.77426,0.00015,16.81302]
[1780290488680,34.91,73425.27,0.0,0.77344,0.00015,16.84627]
[1780290490134,34.91,73425.27,0.0,0.77344,0.00015,16.84627]
[1780290490224,34.91,73425.27,0.0,0.77344,0.00015,16.84627]
[1780290490324,34.91,73425.27,0.0,0.77344,0.00015,16.84627]
[1780290490471,34.91,73424.77,0.0,0.77336,0.00015,16.84944]
[1780290490695,34.91,73423.64,0.0,0.77318,0.00015,16.85653]
[1780290495730,34.91,73420.3,0.0,0.77267,0.00015,16.87751]
[1780290500765,34.91,73420.17,0.0,0.77265,0.00015,16.87794]
[1780290505006,34.91,73419.72,0.0,0.77259,0.00015,16.88052]
[1780290505230,34.91,73419.72,0.0,0.77259,0.00015,16.88052]
[1780290510838,34.9,73421.13,0.0,0.77282,0.00015,16.87128]
[1780290515873,34.9,73422.22,0.0,0.77303,0.00015,16.85996]
[1780290518847,34.9,73423.65,0.0,0.77325,0.00015,16.85096]
[1780290518893,34.9,73423.65,0.0,0.77325,0.00015,16.85096]
[1780290518983,34.9,73423.65,0.0,0.77325,0.00015,16.85096]
[1780290519063,34.9,73423.89,0.0,0.77329,0.00015,16.84942]
[1780290524936,34.9,73422.75,0.0,0.77312,0.00015,16.8563]
[1780290528781,34.9,73419.92,0.0,0.77269,0.00015,16.8738]
[1780290528906,34.9,73419.92,0.0,0.77269,0.00015,16.8738]
[1780290528975,34.9,73419.92,0.0,0.77269,0.00015,16.8738]
[1780290529007,34.9,73419.67,0.0,0.77265,0.00015,16.87529]
[1780290535008,34.9,73418.55,0.0,0.77249,0.00015,16.88185]
[1780290539935,34.9,73418.28,0.0,0.77245,0.00015,16.88323]
[1780290539976,34.9,73418.28,0.0,0.77245,0.00015,16.88323]
[1780290539993,34.9,73418.28,0.0,0.77245,0.00015,16.88323]
[1780290540233,34.9,73418.28,0.0,0.77245,0.00015,16.88323]
[1780290540274,34.9,73418.4,0.0,0.77247,0.00015,16.88241]
[1780290545238,34.9,73415.32,0.0,0.772,0.00015,16.90131]
[1780290545475,34.9,73416.04,0.0,0.77212,0.00015,16.89673]
[1780290551120,34.9,73415.53,0.0,0.77203,0.00015,16.90004]
[1780290555302,34.9,73416.12,0.0,0.77212,0.00015,16.8964]
[1780290555365,34.9,73416.12,0.0,0.77212,0.00015,16.8964]
[1780290555459,34.9,73415.84,0.0,0.77208,0.00015,16.89816]
[1780290555477,34.9,73415.84,0.0,0.77208,0.00015,16.89816]
[1780290556155,34.9,73416.01,0.0,0.77211,0.00015,16.89709]
[1780290559176,34.9,73412.26,0.0,0.77153,0.00015,16.92039]
[1780290563213,34.9,73412.81,0.0,0.77162,0.00015,16.91685]
[1780290563221,34.9,73412.81,0.0,0.77162,0.00015,16.91685]
[1780290563303,34.9,73412.81,0.0,0.77162,0.00015,16.91685]
[1780290563471,34.9,73412.81,0.0,0.77162,0.00015,16.91685]
[1780290563449,34.9,73412.9,0.0,0.77163,0.00015,16.91626]
[1780290563570,34.9,73412.9,0.0,0.77163,0.00015,16.91626]
[1780290569246,34.9,73411.88,0.0,0.77148,0.00016,16.92234]
[1780290573503,34.89,73409.22,0.0,0.77111,0.00016,16.93441]
[1780290573722,34.89,73409.22,0.0,0.77111,0.00016,16.93441]
[1780290579316,34.89,73403.4,0.0,0.77021,0.00016,16.97004]
[1780290580441,34.89,73403.4,0.0,0.77021,0.00016,16.97004]
[1780290580471,34.89,73403.4,0.0,0.77021,0.00016,16.97004]
[1780290580667,34.89,73403.29,0.0,0.7702,0.00016,16.97061]
[1780290580725,34.89,73403.29,0.0,0.7702,0.00016,16.97061]
[1780290581330,34.89,73402.83,0.0,0.77013,0.00016,16.97335]
[1780290587372,34.89,73399.82,0.0,0.76967,0.00016,16.99177]
[1780290592407,34.89,73396.71,0.0,0.76919,0.00016,17.01082]
[1780290593871,34.89,73396.04,0.0,0.76908,0.00016,17.01494]
[1780290593974,34.89,73396.04,0.0,0.76908,0.00016,17.01494]
[1780290593981,34.89,73396.04,0.0,0.76908,0.00016,17.01494]
[1780290594224,34.89,73396.04,0.0,0.76908,0.00016,17.01494]
[1780290594421,34.89,73396.13,0.0,0.7691,0.00016,17.01436]
[1780290599456,34.89,73393.74,0.0,0.76873,0.00016,17.02899]
[1780290602477,34.89,73398.36,0.0,0.76945,0.00016,17.0003]
[1780290603850,34.89,73398.55,0.0,0.76948,0.00016,16.99905]
[1780290603975,34.89,73398.55,0.0,0.76948,0.00016,16.99905]
[1780290610534,34.89,73398.99,0.0,0.76957,0.00016,16.99575]
[1780290615494,34.89,73399.05,0.0,0.76958,0.00016,16.99515]
[1780290615679,34.89,73399.04,0.0,0.76958,0.00016,16.99513]
[1780290615722,34.89,73399.04,0.0,0.76958,0.00016,16.99513]
[1780290615831,34.88,73399.0,0.0,0.76958,0.00016,16.99523]
[1780290621610,34.88,73398.64,0.0,0.76953,0.00016,16.99709]
[1780290628659,34.88,73398.98,0.0,0.7696,0.00016,16.99452]
[1780290635492,34.88,73398.49,0.0,0.76956,0.00016,16.99312]
[1780290635676,34.88,73398.49,0.0,0.76956,0.00016,16.99312]
[1780290635720,34.88,73398.49,0.0,0.76956,0.00016,16.99312]
[1780290635770,34.88,73398.49,0.0,0.76957,0.00016,16.99281]
[1780290641750,34.88,73398.49,0.0,0.76957,0.00016,16.99251]
[1780290646785,34.88,73398.15,0.0,0.76953,0.00016,16.9943]
[1780290647606,34.88,73398.15,0.0,0.76953,0.00016,16.9943]
[1780290647719,34.88,73398.15,0.0,0.76953,0.00016,16.9943]
[1780290647992,34.88,73398.15,0.0,0.76953,0.00016,16.9943]
[1780290648227,34.88,73398.15,0.0,0.76953,0.00016,16.9943]
[1780290648326,34.88,73394.89,0.0,0.76902,0.00016,17.01435]
[1780290648798,34.88,73393.45,0.0,0.7688,0.00016,17.02317]
[1780290649806,34.88,73385.06,0.0,0.76749,0.00016,17.07498]
[1780290650813,34.88,73380.14,0.0,0.76672,0.00016,17.10521]
[1780290652827,34.87,73378.63,0.0,0.76649,0.00016,17.11428]
[1780290654841,34.87,73377.4,0.0,0.7663,0.00016,17.1216]
[1780290657826,34.87,73377.46,0.0,0.76632,0.00016,17.12097]
[1780290663904,34.87,73377.35,0.0,0.76632,0.00016,17.12079]
[1780290668364,34.87,73377.45,0.0,0.76634,0.00016,17.11979]
[1780290668471,34.87,73377.45,0.0,0.76634,0.00016,17.11979]
[1780290668520,34.87,73377.6,0.0,0.76637,0.00016,17.11874]
[1780290669946,34.87,73378.38,0.0,0.7665,0.00016,17.11369]
[1780290670961,34.87,73379.08,0.0,0.76661,0.00016,17.10927]
[1780290671966,34.87,73381.94,0.0,0.76707,0.00016,17.09154]
[1780290672973,34.87,73381.32,0.0,0.76697,0.00016,17.09526]
[1780290678008,34.86,73381.71,0.0,0.76704,0.00016,17.09256]
[1780290681031,34.86,73382.23,0.0,0.76712,0.00016,17.0893]
[1780290683045,34.86,73380.99,0.0,0.76693,0.00016,17.0968]
[1780290684054,34.86,73379.75,0.0,0.76674,0.00016,17.10436]
[1780290685060,34.86,73378.5,0.0,0.76654,0.00016,17.11195]
[1780290688080,34.86,73376.94,0.0,0.76631,0.00016,17.1212]
[1780290689088,34.86,73376.16,0.0,0.76619,0.00016,17.12587]
[1780290690095,34.86,73374.28,0.0,0.7659,0.00016,17.13731]
[1780290695130,34.86,73373.95,0.0,0.7659,0.00016,17.1344]
[1780290698151,34.86,73376.58,0.0,0.76632,0.00016,17.11783]
[1780290700165,34.85,73379.65,0.0,0.76681,0.00016,17.0987]
[1780290701172,34.85,73381.64,0.0,0.76712,0.00016,17.08634]
[1780290704193,34.85,73382.71,0.0,0.76729,0.00016,17.07954]
[1780290706207,34.85,73383.41,0.0,0.76741,0.00016,17.07508]
[1780290712249,34.85,73383.01,0.0,0.76736,0.00016,17.07715]
[1780290718291,34.85,73394.86,0.0,0.76922,0.00016,17.00341]
[1780290719298,34.85,73397.25,0.0,0.7696,0.00016,16.98853]
[1780290719916,34.85,73397.25,0.0,0.7696,0.00016,16.98853]
[1780290719975,34.85,73397.25,0.0,0.7696,0.00016,16.98853]
[1780290720305,34.85,73397.35,0.0,0.76961,0.00016,16.98786]
[1780290724333,34.85,73399.82,0.0,0.77,0.00016,16.97232]
[1780290729368,34.85,73397.73,0.0,0.76968,0.00016,16.98514]
[1780290730375,34.85,73395.16,0.0,0.76928,0.00016,17.00098]
[1780290730971,34.85,73395.16,0.0,0.76928,0.00016,17.00098]
[1780290731382,34.85,73394.53,0.0,0.76919,0.00016,17.00478]
[1780290733103,34.85,73394.73,0.0,0.76922,0.00016,17.00342]
[1780290733225,34.85,73394.73,0.0,0.76922,0.00016,17.00342]
[1780290733396,34.85,73395.37,0.0,0.76932,0.00016,16.99935]
[1780290739438,34.84,73395.94,0.0,0.76943,0.00016,16.99522]
[1780290740446,34.84,73396.86,0.0,0.76957,0.00016,16.98942]
[1780290742057,34.84,73397.45,0.0,0.76967,0.00016,16.98567]
[1780290743467,34.84,73399.77,0.0,0.77003,0.00016,16.97111]
[1780290744474,34.84,73401.57,0.0,0.77032,0.00016,16.95986]
[1780290746488,34.84,73402.53,0.0,0.77047,0.00016,16.95379]
[1780290751523,34.84,73402.03,0.0,0.77043,0.00016,16.95239]
[1780290755111,34.84,73402.09,0.0,0.77044,0.00016,16.95188]
[1780290755223,34.84,73402.09,0.0,0.77044,0.00016,16.95188]
[1780290755551,34.84,73402.02,0.0,0.77043,0.00016,16.95226]
[1780290760586,34.84,73406.53,0.0,0.77114,0.00016,16.92395]
[1780290761593,34.84,73407.46,0.0,0.77129,0.00016,16.91814]
[1780290766627,34.84,73407.23,0.0,0.77125,0.00016,16.91951]
[1780290770656,34.84,73407.96,0.0,0.77137,0.00016,16.9149]
[1780290774684,34.84,73409.94,0.0,0.77168,0.00016,16.90251]
[1780290780726,34.84,73409.88,0.0,0.77167,0.00016,16.90285]
[1780290781733,34.84,73407.74,0.0,0.77134,0.00016,16.91617]
[1780290782740,34.84,73408.48,0.0,0.77145,0.00016,16.91154]
[1780290787775,34.84,73408.88,0.0,0.77152,0.00016,16.90894]
[1780290789789,34.84,73407.56,0.0,0.77131,0.00016,16.91712]
[1780290794824,34.84,73406.0,0.0,0.77107,0.00016,16.92667]
[1780290795831,34.84,73400.96,0.0,0.77029,0.00016,16.95797]
[1780290796838,34.84,73398.7,0.0,0.76994,0.00016,16.97204]
[1780290801873,34.84,73398.44,0.0,0.7699,0.00016,16.9736]
[1780290804893,34.84,73399.92,0.0,0.77013,0.00016,16.96437]
[1780290805901,34.84,73402.07,0.0,0.77046,0.00016,16.951]
[1780290806908,34.84,73406.23,0.0,0.77111,0.00016,16.92505]
[1780290807915,34.84,73407.65,0.0,0.77134,0.00016,16.91614]
[1780290808922,34.84,73409.14,0.0,0.77157,0.00016,16.90682]
[1780290810936,34.84,73412.07,0.0,0.77202,0.00016,16.88852]
[1780290815971,34.84,73412.85,0.0,0.77218,0.00016,16.87943]
[1780290818993,34.84,73415.04,0.0,0.77252,0.00016,16.86578]
[1780290820000,34.84,73416.81,0.0,0.77279,0.00015,16.85477]
[1780290822014,34.84,73415.84,0.0,0.77264,0.00015,16.8609]
[1780290827048,34.84,73415.69,0.0,0.77261,0.00015,16.86199]
[1780290831077,34.84,73414.22,0.0,0.77238,0.00016,16.87128]
[1780290836112,34.84,73414.68,0.0,0.77245,0.00016,16.86847]
[1780290838126,34.84,73415.64,0.0,0.7726,0.00015,16.86251]
[1780290843161,34.84,73414.72,0.0,0.77246,0.00016,16.86834]
[1780290850211,34.84,73414.73,0.0,0.77246,0.00016,16.86833]
[1780290854239,34.84,73415.44,0.0,0.77257,0.00015,16.86392]
[1780290859274,34.84,73415.83,0.0,0.77263,0.00015,16.8615]
[1780290865316,34.84,73415.87,0.0,0.77263,0.00015,16.86127]
[1780290867330,34.84,73416.47,0.0,0.77273,0.00015,16.85753]
[1780290872384,34.84,73415.46,0.0,0.7726,0.00015,16.85961]
[1780290877420,34.84,73415.42,0.0,0.7726,0.00015,16.85988]
[1780290885476,34.84,73414.54,0.0,0.77246,0.00016,16.86539]
[1780290889504,34.84,73413.67,0.0,0.77233,0.00016,16.87081]
[1780290890511,34.84,73410.48,0.0,0.77183,0.00016,16.89069]
[1780290891545,34.84,73411.8,0.0,0.77204,0.00016,16.88243]
[1780290892534,34.84,73426.04,0.0,0.77424,0.00015,16.79331]
[1780290893541,34.84,73432.67,0.0,0.77527,0.00015,16.75172]
[1780290894548,34.84,73436.68,0.0,0.77588,0.00015,16.72657]
[1780290900590,34.84,73438.57,0.0,0.77616,0.00015,16.71517]
[1780290903611,34.84,73434.69,0.0,0.77556,0.00015,16.73983]
[1780290904618,34.84,73431.54,0.0,0.77507,0.00015,16.75967]
[1780290905625,34.84,73429.54,0.0,0.77476,0.00015,16.77214]
[1780290907639,34.84,73428.91,0.0,0.77467,0.00015,16.77595]
[1780290909653,34.84,73429.68,0.0,0.77479,0.00015,16.77097]
[1780290910660,34.84,73429.26,0.0,0.77473,0.00015,16.77354]
[1780290914688,34.84,73429.56,0.0,0.77478,0.00015,16.77141]
[1780290916702,34.84,73430.7,0.0,0.77496,0.00015,16.76414]
[1780290917709,34.84,73431.03,0.0,0.77501,0.00015,16.76202]
[1780290918716,34.84,73430.74,0.0,0.77497,0.00015,16.7638]
[1780290919723,34.84,73430.57,0.0,0.77494,0.00015,16.76482]
[1780290920730,34.84,73430.75,0.0,0.77497,0.00015,16.76364]
[1780290921737,34.84,73430.41,0.0,0.77492,0.00015,16.76573]
[1780290922744,34.84,73430.19,0.0,0.77489,0.00015,16.76706]
[1780290926772,34.84,73429.66,0.0,0.77481,0.00015,16.7702]
[1780290928786,34.84,73429.83,0.0,0.77484,0.00015,16.76904]
[1780290929792,34.84,73430.27,0.0,0.77491,0.00015,16.76624]
[1780290930800,34.84,73429.89,0.0,0.77485,0.00015,16.76858]
[1780290931807,34.84,73427.05,0.0,0.77445,0.00015,16.78214]
[1780290932814,34.84,73424.99,0.0,0.77413,0.00015,16.79505]
[1780290933821,34.84,73425.58,0.0,0.77422,0.00015,16.79133]
[1780290934828,34.84,73426.36,0.0,0.77434,0.00015,16.78644]
[1780290936842,34.84,73422.31,0.0,0.77372,0.00015,16.8118]
[1780290937849,34.84,73421.42,0.0,0.77358,0.00015,16.81734]
[1780290938856,34.84,73420.87,0.0,0.7735,0.00015,16.82074]
[1780290943891,34.83,73420.72,0.0,0.77348,0.00015,16.82152]
[1780290946912,34.83,73419.48,0.0,0.77329,0.00015,16.82919]
[1780290949933,34.83,73418.47,0.0,0.77313,0.00015,16.83541]
[1780290950940,34.83,73416.87,0.0,0.77289,0.00015,16.84538]
[1780290952954,34.83,73415.92,0.0,0.77274,0.00015,16.85124]
[1780290956982,34.83,73416.52,0.0,0.77284,0.00015,16.84729]
[1780290958997,34.83,73415.8,0.0,0.77273,0.00015,16.8517]
[1780290962040,34.83,73416.98,0.0,0.77291,0.00015,16.84453]
[1780290970096,34.83,73416.81,0.0,0.77288,0.00015,16.84566]
[1780290976137,34.83,73416.7,0.0,0.77287,0.00015,16.84615]
[1780290978154,34.83,73407.45,0.0,0.77143,0.00016,16.90383]
[1780290979161,34.83,73397.28,0.0,0.76985,0.00016,16.96712]
[1780290980168,34.83,73392.7,0.0,0.76913,0.00016,16.99547]
[1780290981175,34.83,73388.27,0.0,0.76844,0.00016,17.0229]
[1780290982182,34.83,73386.7,0.0,0.76819,0.00016,17.03267]
[1780290986212,34.83,73388.37,0.0,0.76845,0.00016,17.02236]
[1780290991247,34.83,73388.6,0.0,0.76852,0.00016,17.01668]
[1780290993260,34.83,73383.04,0.0,0.76765,0.00016,17.05098]
[1780290997289,34.83,73384.61,0.0,0.76791,0.00016,17.04093]
[1780290999302,34.83,73381.53,0.0,0.76743,0.00016,17.05989]
[1780291000577,34.83,73381.53,0.0,0.76743,0.00016,17.05989]
[1780291000721,34.83,73381.53,0.0,0.76743,0.00016,17.05989]
[1780291000799,34.83,73380.71,0.0,0.7673,0.00016,17.06495]
[1780291003326,34.83,73380.06,0.0,0.7672,0.00016,17.06892]
[1780291003471,34.83,73380.06,0.0,0.7672,0.00016,17.06892]
[1780291003545,34.83,73380.1,0.0,0.7672,0.00016,17.06866]
[1780291006976,34.83,73380.02,0.0,0.76719,0.00016,17.06908]
[1780291010380,34.83,73383.27,0.0,0.76771,0.00016,17.04891]
[1780291011423,34.83,73383.27,0.0,0.76771,0.00016,17.04891]
[1780291011469,34.83,73383.27,0.0,0.76771,0.00016,17.04891]
[1780291011645,34.83,73383.01,0.0,0.76766,0.00016,17.05051]
[1780291017429,34.83,73381.38,0.0,0.76741,0.00016,17.06048]
[1780291019100,34.83,73381.76,0.0,0.76747,0.00016,17.05811]
[1780291020213,34.83,73381.87,0.0,0.76749,0.00016,17.05741]
[1780291020227,34.83,73381.87,0.0,0.76749,0.00016,17.05741]
[1780291021457,34.83,73386.25,0.0,0.76818,0.00016,17.03018]
[1780291026492,34.83,73384.19,0.0,0.76787,0.00016,17.04241]
[1780291027685,34.83,73384.19,0.0,0.76787,0.00016,17.04241]
[1780291027729,34.83,73384.19,0.0,0.76787,0.00016,17.04241]
[1780291027731,34.83,73380.69,0.0,0.76732,0.00016,17.06403]
[1780291028905,34.83,73380.69,0.0,0.76732,0.00016,17.06403]
[1780291028977,34.83,73380.4,0.0,0.76727,0.00016,17.06581]
[1780291031824,34.83,73377.57,0.0,0.76683,0.00016,17.08334]
[1780291031979,34.83,73377.74,0.0,0.76685,0.00016,17.08232]
[1780291034913,34.83,73376.79,0.0,0.7667,0.00016,17.08822]
[1780291034985,34.83,73376.88,0.0,0.76672,0.00016,17.08769]
[1780291037217,34.83,73376.81,0.0,0.76671,0.00016,17.08816]
[1780291037470,34.83,73376.81,0.0,0.76671,0.00016,17.08816]
[1780291042605,34.83,73376.65,0.0,0.76668,0.00016,17.08925]
[1780291043710,34.83,73376.65,0.0,0.76668,0.00016,17.08925]
[1780291043812,34.83,73372.81,0.0,0.76607,0.00016,17.11291]
[1780291044221,34.83,73372.81,0.0,0.76607,0.00016,17.11291]
[1780291044619,34.83,73369.53,0.0,0.76556,0.00016,17.13308]
[1780291045465,34.83,73369.53,0.0,0.76556,0.00016,17.13308]
[1780291045728,34.83,73369.53,0.0,0.76556,0.00016,17.13308]
[1780291049488,34.83,73370.09,0.0,0.76565,0.00016,17.1295]
[1780291049720,34.83,73370.09,0.0,0.76565,0.00016,17.1295]
[1780291054689,34.83,73375.86,0.0,0.7666,0.00016,17.0896]
[1780291056398,34.83,73377.27,0.0,0.76682,0.00016,17.08093]
[1780291056474,34.83,73377.27,0.0,0.76682,0.00016,17.08093]
[1780291056983,34.83,73377.27,0.0,0.76682,0.00016,17.08093]
[1780291057754,34.83,73377.69,0.0,0.76688,0.00016,17.07837]
[1780291057978,34.83,73377.69,0.0,0.76688,0.00016,17.07837]
[1780291057997,34.83,73379.67,0.0,0.76719,0.00016,17.06619]
[1780291059724,34.83,73385.38,0.0,0.76809,0.00016,17.03095]
[1780291060918,34.83,73385.38,0.0,0.76809,0.00016,17.03095]
[1780291060987,34.83,73385.38,0.0,0.76809,0.00016,17.03095]
[1780291061391,34.83,73386.43,0.0,0.76825,0.00016,17.02447]
[1780291061472,34.83,73386.43,0.0,0.76825,0.00016,17.02447]
[1780291061739,34.83,73386.12,0.0,0.7682,0.00016,17.0264]
[1780291066774,34.83,73387.48,0.0,0.76842,0.00016,17.01798]
[1780291072816,34.83,73391.08,0.0,0.76899,0.00016,16.99535]
[1780291073608,34.83,73391.08,0.0,0.76899,0.00016,16.99535]
[1780291073725,34.83,73391.08,0.0,0.76899,0.00016,16.99535]
[1780291077179,34.83,73388.91,0.0,0.76865,0.00016,17.00859]
[1780291077220,34.83,73388.91,0.0,0.76865,0.00016,17.00859]
[1780291082886,34.82,73382.0,0.0,0.76758,0.00016,17.05104]
[1780291083040,34.82,73382.0,0.0,0.76758,0.00016,17.05104]
[1780291083223,34.82,73382.0,0.0,0.76758,0.00016,17.05104]
[1780291083515,34.82,73382.0,0.0,0.76758,0.00016,17.05104]
[1780291083719,34.82,73382.0,0.0,0.76758,0.00016,17.05104]
[1780291083893,34.82,73382.33,0.0,0.76763,0.00016,17.04903]
[1780291086119,34.82,73381.53,0.0,0.7675,0.00016,17.05405]
[1780291086223,34.82,73381.53,0.0,0.7675,0.00016,17.05405]
[1780291090163,34.82,73382.0,0.0,0.76757,0.00016,17.05125]
[1780291090231,34.82,73382.0,0.0,0.76757,0.00016,17.05125]
[1780291095977,34.83,73382.85,0.0,0.7677,0.00016,17.04615]
[1780291097688,34.83,73382.83,0.0,0.7677,0.00016,17.04631]
[1780291097727,34.83,73382.83,0.0,0.7677,0.00016,17.04631]
[1780291097947,34.83,73382.83,0.0,0.7677,0.00016,17.04631]
[1780291097975,34.83,73382.83,0.0,0.7677,0.00016,17.04631]
[1780291097991,34.83,73382.91,0.0,0.76771,0.00016,17.04585]
[1780291103026,34.83,73377.15,0.0,0.7668,0.00016,17.08163]
[1780291104034,34.83,73377.15,0.0,0.7668,0.00016,17.08163]
[1780291104224,34.83,73373.99,0.0,0.7663,0.00016,17.10113]
[1780291107380,34.83,73372.88,0.0,0.76613,0.00016,17.10797]
[1780291107472,34.83,73372.88,0.0,0.76613,0.00016,17.10797]
[1780291109578,34.83,73374.5,0.0,0.76638,0.00016,17.09798]
[1780291109720,34.83,73374.5,0.0,0.76638,0.00016,17.09798]
[1780291109783,34.83,73374.73,0.0,0.76642,0.00016,17.09663]
[1780291112750,34.83,73375.01,0.0,0.76646,0.00016,17.0949]
[1780291112975,34.83,73375.01,0.0,0.76646,0.00016,17.0949]
[1780291114105,34.83,73381.83,0.0,0.76757,0.00016,17.04857]
[1780291115296,34.83,73381.83,0.0,0.76757,0.00016,17.04857]
[1780291115470,34.83,73381.83,0.0,0.76757,0.00016,17.04857]
[1780291117719,34.83,73384.58,0.0,0.76801,0.00016,17.03135]
[1780291117974,34.83,73384.58,0.0,0.76801,0.00016,17.03135]
[1780291118169,34.83,73386.9,0.0,0.76837,0.00016,17.01688]
[1780291118221,34.83,73386.9,0.0,0.76837,0.00016,17.01688]
[1780291118261,34.83,73389.9,0.0,0.76884,0.00016,16.9983]
[1780291124177,34.82,73390.16,0.0,0.7689,0.00016,16.9962]
[1780291129212,34.82,73389.83,0.0,0.76885,0.00016,16.99789]
[1780291134248,34.82,73383.4,0.0,0.76785,0.00016,17.03737]
[1780291135833,34.82,73383.4,0.0,0.76785,0.00016,17.03737]
[1780291135990,34.82,73383.4,0.0,0.76785,0.00016,17.03737]
[1780291139885,34.82,73382.04,0.0,0.76764,0.00016,17.04566]
[1780291139982,34.82,73382.04,0.0,0.76764,0.00016,17.04566]
[1780291142462,34.82,73380.2,0.0,0.76735,0.00016,17.05691]
[1780291142478,34.82,73380.2,0.0,0.76735,0.00016,17.05691]
[1780291142667,34.82,73380.2,0.0,0.76735,0.00016,17.05691]
[1780291142725,34.82,73380.2,0.0,0.76735,0.00016,17.05691]
[1780291142822,34.82,73377.4,0.0,0.76691,0.00016,17.07424]
[1780291145252,34.82,73377.2,0.0,0.76688,0.00016,17.07546]
[1780291145471,34.82,73377.2,0.0,0.76688,0.00016,17.07546]
[1780291151371,34.82,73377.18,0.0,0.76688,0.00016,17.07561]
[1780291153944,34.82,73377.46,0.0,0.76692,0.00016,17.07388]
[1780291153972,34.82,73377.46,0.0,0.76692,0.00016,17.07388]
[1780291154232,34.82,73377.19,0.0,0.76688,0.00016,17.07555]
[1780291154469,34.82,73377.19,0.0,0.76688,0.00016,17.07555]
[1780291154571,34.82,73377.17,0.0,0.76688,0.00016,17.07568]
[1780291159417,34.82,73376.93,0.0,0.76684,0.00016,17.07718]
[1780291159476,34.82,73376.93,0.0,0.76684,0.00016,17.07718]
[1780291163106,34.82,73377.68,0.0,0.76696,0.00016,17.07256]
[1780291163221,34.82,73377.02,0.0,0.76685,0.00016,17.07664]
[1780291168491,34.82,73370.52,0.0,0.76583,0.00016,17.11672]
[1780291169448,34.82,73370.52,0.0,0.76583,0.00016,17.11672]
[1780291169478,34.82,73370.52,0.0,0.76583,0.00016,17.11672]
[1780291169738,34.82,73370.52,0.0,0.76583,0.00016,17.11672]
[1780291169971,34.82,73370.52,0.0,0.76583,0.00016,17.11672]
[1780291170072,34.82,73368.37,0.0,0.76549,0.00016,17.1299]
[1780291174453,34.82,73368.74,0.0,0.76559,0.00016,17.12318]
[1780291174477,34.82,73368.74,0.0,0.76559,0.00016,17.12318]
[1780291177586,34.82,73368.21,0.0,0.76551,0.00016,17.12631]
[1780291177723,34.82,73368.21,0.0,0.76551,0.00016,17.12631]
[1780291179661,34.82,73369.73,0.0,0.76575,0.00016,17.11687]
[1780291179718,34.82,73369.73,0.0,0.76575,0.00016,17.11687]
[1780291179820,34.82,73369.63,0.0,0.76573,0.00016,17.11745]
[1780291182688,34.82,73370.57,0.0,0.76588,0.00016,17.1116]
[1780291182721,34.82,73370.57,0.0,0.76588,0.00016,17.1116]
[1780291188548,34.82,73370.42,0.0,0.76586,0.00016,17.11244]
[1780291188725,34.82,73370.42,0.0,0.76586,0.00016,17.11244]
[1780291192403,34.82,73369.91,0.0,0.76579,0.00016,17.1154]
[1780291192469,34.82,73369.91,0.0,0.76579,0.00016,17.1154]
[1780291192658,34.82,73369.49,0.0,0.76572,0.00016,17.11795]
[1780291197634,34.82,73370.19,0.0,0.76583,0.00016,17.1135]
[1780291197725,34.82,73370.19,0.0,0.76583,0.00016,17.1135]
[1780291203736,34.82,73370.45,0.0,0.76588,0.00016,17.11171]
[1780291204563,34.82,73370.45,0.0,0.76588,0.00016,17.11171]
[1780291204724,34.82,73370.45,0.0,0.76588,0.00016,17.11171]
[1780291204855,34.82,73370.45,0.0,0.76588,0.00016,17.11171]
[1780291204995,34.82,73370.45,0.0,0.76588,0.00016,17.11171]
[1780291205056,34.82,73374.96,0.0,0.76659,0.00016,17.08391]
[1780291210906,34.82,73376.79,0.0,0.76688,0.00016,17.07268]
[1780291210985,34.82,73376.79,0.0,0.76688,0.00016,17.07268]
[1780291211658,34.82,73379.01,0.0,0.76723,0.00016,17.059]
[1780291211724,34.82,73379.01,0.0,0.76723,0.00016,17.059]
[1780291211791,34.82,73380.74,0.0,0.7675,0.00016,17.0483]
[1780291215364,34.82,73381.75,0.0,0.76766,0.00016,17.04206]
[1780291215472,34.82,73381.75,0.0,0.76766,0.00016,17.04206]
[1780291220855,34.82,73380.49,0.0,0.76746,0.00016,17.04977]
[1780291223876,34.82,73386.04,0.0,0.76834,0.00016,17.0154]
[1780291224616,34.82,73386.04,0.0,0.76834,0.00016,17.0154]
[1780291224727,34.82,73386.04,0.0,0.76834,0.00016,17.0154]
[1780291225389,34.82,73386.66,0.0,0.76843,0.00016,17.01157]
[1780291225470,34.82,73386.66,0.0,0.76843,0.00016,17.01157]
[1780291225890,34.82,73386.82,0.0,0.76846,0.00016,17.0106]
[1780291228187,34.82,73390.41,0.0,0.76902,0.00016,16.98839]
[1780291228225,34.82,73390.41,0.0,0.76902,0.00016,16.98839]
[1780291233946,34.82,73391.77,0.0,0.76926,0.00016,16.97601]
[1780291240996,34.82,73391.32,0.0,0.76918,0.00016,16.9792]
[1780291246032,34.82,73391.0,0.0,0.76912,0.00016,16.98145]
[1780291251075,34.82,73391.19,0.0,0.76915,0.00016,16.98053]
[1780291257687,34.82,73390.14,0.0,0.76898,0.00016,16.98722]
[1780291257726,34.82,73390.14,0.0,0.76898,0.00016,16.98722]
[1780291259366,34.82,73390.16,0.0,0.76898,0.00016,16.98722]
[1780291259471,34.82,73390.16,0.0,0.76898,0.00016,16.98722]
[1780291260138,34.82,73390.58,0.0,0.76904,0.00016,16.9847]
[1780291261115,34.82,73390.58,0.0,0.76904,0.00016,16.9847]
[1780291261145,34.82,73402.64,0.0,0.77092,0.00016,16.90984]
[1780291261225,34.82,73402.64,0.0,0.77092,0.00016,16.90984]
[1780291262152,34.82,73405.92,0.0,0.77144,0.00016,16.88943]
[1780291264167,34.82,73401.31,0.0,0.77072,0.00016,16.91818]
[1780291264810,34.82,73401.31,0.0,0.77072,0.00016,16.91818]
[1780291264976,34.82,73401.31,0.0,0.77072,0.00016,16.91818]
[1780291265174,34.82,73401.39,0.0,0.77073,0.00016,16.91768]
[1780291270209,34.82,73401.01,0.0,0.77067,0.00016,16.92006]
[1780291270722,34.82,73401.01,0.0,0.77067,0.00016,16.92006]
[1780291270985,34.82,73401.01,0.0,0.77067,0.00016,16.92006]
[1780291276597,34.82,73403.66,0.0,0.77108,0.00016,16.90352]
[1780291276727,34.82,73403.66,0.0,0.77108,0.00016,16.90352]
[1780291277024,34.82,73403.66,0.0,0.77108,0.00016,16.90352]
[1780291277221,34.82,73403.66,0.0,0.77108,0.00016,16.90352]
[1780291277039,34.82,73404.13,0.0,0.77116,0.00016,16.90061]
[1780291283300,34.82,73403.93,0.0,0.77112,0.00016,16.9019]
[1780291285770,34.82,73403.9,0.0,0.77112,0.00016,16.90208]
[1780291285980,34.82,73403.9,0.0,0.77112,0.00016,16.90208]
[1780291287327,34.82,73409.29,0.0,0.77196,0.00016,16.86851]
[1780291291234,34.82,73409.6,0.0,0.772,0.00016,16.86664]
[1780291291470,34.82,73409.71,0.0,0.77202,0.00016,16.86599]
[1780291291570,34.82,73409.68,0.0,0.77205,0.00016,16.86199]
[1780291296727,34.82,73411.5,0.0,0.77233,0.00016,16.85074]
[1780291296994,34.82,73411.5,0.0,0.77233,0.00016,16.85074]
[1780291302433,34.82,73413.7,0.0,0.77268,0.00016,16.83669]
[1780291307468,34.82,73415.22,0.0,0.77292,0.00016,16.827]
[1780291308340,34.82,73415.22,0.0,0.77292,0.00016,16.827]
[1780291308474,34.82,73415.22,0.0,0.77292,0.00016,16.827]
[1780291309541,34.82,73416.59,0.0,0.77313,0.00016,16.81836]
[1780291309723,34.82,73416.59,0.0,0.77313,0.00016,16.81836]
[1780291309821,34.82,73417.22,0.0,0.77323,0.00015,16.8144]
[1780291313697,34.82,73417.29,0.0,0.77324,0.00015,16.81393]
[1780291313722,34.82,73417.29,0.0,0.77324,0.00015,16.81393]
[1780291319554,34.82,73418.75,0.0,0.77347,0.00015,16.80479]
[1780291323266,34.82,73418.75,0.0,0.77347,0.00015,16.80479]
[1780291323474,34.82,73419.22,0.0,0.77354,0.00015,16.80188]
[1780291324240,34.82,73419.22,0.0,0.77354,0.00015,16.80188]
[1780291324475,34.82,73419.51,0.0,0.77359,0.00015,16.80008]
[1780291324589,34.82,73419.62,0.0,0.77361,0.00015,16.79931]
[1780291329624,34.82,73418.54,0.0,0.77344,0.00015,16.80589]
[1780291332825,34.82,73418.56,0.0,0.77345,0.00015,16.80569]
[1780291332979,34.82,73418.56,0.0,0.77345,0.00015,16.80569]
[1780291333061,34.82,73418.53,0.0,0.77345,0.00015,16.80571]
[1780291335666,34.82,73425.72,0.0,0.77457,0.00015,16.76038]
[1780291337157,34.82,73425.72,0.0,0.77457,0.00015,16.76038]
[1780291337223,34.82,73425.72,0.0,0.77457,0.00015,16.76038]
[1780291337249,34.82,73429.5,0.0,0.77515,0.00015,16.73659]
[1780291342715,34.82,73429.68,0.0,0.77518,0.00015,16.73522]
[1780291344892,34.82,73429.91,0.0,0.77522,0.00015,16.73374]
[1780291344988,34.82,73429.91,0.0,0.77522,0.00015,16.73374]
[1780291345087,34.82,73429.99,0.0,0.77523,0.00015,16.7332]
[1780291348977,34.82,73433.1,0.0,0.77571,0.00015,16.71359]
[1780291349220,34.82,73433.1,0.0,0.77571,0.00015,16.71359]
[1780291351780,34.82,73429.68,0.0,0.77522,0.00015,16.73073]
[1780291352858,34.82,73429.68,0.0,0.77522,0.00015,16.73073]
[1780291352961,34.82,73429.68,0.0,0.77522,0.00015,16.73073]
[1780291352982,34.82,73429.68,0.0,0.77522,0.00015,16.73073]
[1780291353062,34.82,73429.26,0.0,0.77516,0.00015,16.73333]
[1780291353924,34.82,73429.26,0.0,0.77516,0.00015,16.73333]
[1780291353974,34.82,73429.26,0.0,0.77516,0.00015,16.73333]
[1780291355185,34.82,73430.62,0.0,0.77537,0.00015,16.72474]
[1780291355227,34.82,73430.62,0.0,0.77537,0.00015,16.72474]
[1780291355243,34.82,73436.59,0.0,0.77629,0.00015,16.68715]
[1780291356565,34.82,73437.67,0.0,0.77646,0.00015,16.68036]
[1780291356724,34.82,73437.67,0.0,0.77646,0.00015,16.68036]
[1780291356815,34.82,73437.9,0.0,0.77649,0.00015,16.67893]
[1780291359280,34.82,73438.01,0.0,0.77651,0.00015,16.67826]
[1780291359470,34.82,73437.12,0.0,0.77637,0.00015,16.68388]
[1780291364871,34.82,73436.86,0.0,0.77633,0.00015,16.68562]
[1780291369906,34.82,73437.44,0.0,0.77642,0.00015,16.68212]
[1780291372927,34.82,73432.79,0.0,0.7757,0.00015,16.7115]
[1780291373934,34.82,73415.2,0.0,0.77298,0.00016,16.82185]
[1780291374941,34.82,73404.22,0.0,0.77127,0.00016,16.89049]
[1780291375948,34.82,73403.25,0.0,0.77111,0.00016,16.89655]
[1780291378100,34.82,73402.83,0.0,0.77105,0.00016,16.89918]
[1780291378227,34.82,73402.83,0.0,0.77105,0.00016,16.89918]
[1780291378248,34.82,73402.83,0.0,0.77105,0.00016,16.89918]
[1780291378322,34.82,73402.62,0.0,0.77102,0.00016,16.90051]
[1780291378472,34.82,73402.62,0.0,0.77102,0.00016,16.90051]
[1780291384008,34.82,73408.56,0.0,0.77194,0.00016,16.86354]
[1780291387672,34.82,73407.49,0.0,0.77178,0.00016,16.87002]
[1780291387725,34.82,73407.49,0.0,0.77178,0.00016,16.87002]
[1780291387798,34.82,73407.49,0.0,0.77178,0.00016,16.87002]
[1780291387974,34.82,73407.49,0.0,0.77178,0.00016,16.87002]
[1780291388033,34.82,73408.44,0.0,0.77193,0.00016,16.86404]
[1780291392808,34.82,73410.88,0.0,0.77231,0.00016,16.84857]
[1780291392980,34.82,73410.88,0.0,0.77231,0.00016,16.84857]
[1780291394653,34.82,73409.85,0.0,0.77215,0.00016,16.85491]
[1780291394724,34.82,73409.85,0.0,0.77215,0.00016,16.85491]
[1780291395082,34.82,73409.71,0.0,0.77213,0.00016,16.85573]
[1780291397592,34.82,73410.14,0.0,0.7722,0.00016,16.85294]
[1780291397722,34.82,73410.14,0.0,0.7722,0.00016,16.85294]
[1780291402117,34.82,73408.31,0.0,0.77192,0.00016,16.86413]
[1780291402227,34.82,73408.31,0.0,0.77192,0.00016,16.86413]
[1780291405365,34.81,73408.97,0.0,0.77203,0.00016,16.85974]
[1780291405440,34.81,73408.97,0.0,0.77203,0.00016,16.85974]
[1780291405473,34.81,73408.97,0.0,0.77203,0.00016,16.85974]
[1780291406159,34.81,73408.1,0.0,0.7719,0.00016,16.8652]
[1780291407684,34.81,73408.14,0.0,0.7719,0.00016,16.86498]
[1780291407722,34.81,73408.14,0.0,0.7719,0.00016,16.86498]
[1780291411214,34.81,73402.21,0.0,0.77101,0.00016,16.89781]
[1780291412542,34.81,73401.94,0.0,0.77097,0.00016,16.89948]
[1780291412722,34.81,73401.94,0.0,0.77097,0.00016,16.89948]
[1780291412782,34.81,73401.94,0.0,0.77097,0.00016,16.89948]
[1780291412984,34.81,73401.94,0.0,0.77097,0.00016,16.89948]
[1780291413225,34.81,73401.18,0.0,0.77085,0.00016,16.90421]
[1780291419267,34.81,73401.1,0.0,0.77084,0.00016,16.90473]
[1780291424302,34.82,73400.74,0.0,0.77078,0.00016,16.90704]
[1780291427276,34.82,73400.38,0.0,0.77072,0.00016,16.90931]
[1780291427323,34.82,73399.79,0.0,0.77063,0.00016,16.913]
[1780291427475,34.82,73399.79,0.0,0.77063,0.00016,16.913]
[1780291427723,34.82,73399.79,0.0,0.77063,0.00016,16.913]
[1780291428330,34.82,73399.57,0.0,0.7706,0.00016,16.91438]
[1780291433365,34.82,73400.08,0.0,0.77067,0.00016,16.91127]
[1780291433874,34.82,73400.08,0.0,0.77067,0.00016,16.91127]
[1780291433991,34.82,73400.08,0.0,0.77067,0.00016,16.91127]
[1780291439408,34.82,73399.74,0.0,0.77062,0.00016,16.9135]
[1780291447369,34.82,73399.6,0.0,0.77059,0.00016,16.91445]
[1780291447474,34.82,73398.93,0.0,0.77049,0.00016,16.91867]
[1780291447769,34.82,73398.93,0.0,0.77049,0.00016,16.91867]
[1780291447978,34.82,73398.93,0.0,0.77049,0.00016,16.91867]
[1780291448073,34.82,73398.31,0.0,0.77039,0.00016,16.92255]
[1780291453509,34.82,73383.41,0.0,0.76806,0.00016,17.015]
[1780291454516,34.82,73379.31,0.0,0.76741,0.00016,17.04045]
[1780291456182,34.82,73379.31,0.0,0.76741,0.00016,17.04045]
[1780291456224,34.82,73379.31,0.0,0.76741,0.00016,17.04045]
[1780291456287,34.82,73378.5,0.0,0.76728,0.00016,17.04541]
[1780291456477,34.82,73378.5,0.0,0.76728,0.00016,17.04541]
[1780291456729,34.82,73378.5,0.0,0.76728,0.00016,17.04541]
[1780291462574,34.82,73377.98,0.0,0.76721,0.00016,17.04839]
[1780291465487,34.82,73377.98,0.0,0.76721,0.00016,17.04839]
[1780291465725,34.82,73377.98,0.0,0.76721,0.00016,17.04839]
[1780291465990,34.82,73377.98,0.0,0.76721,0.00016,17.04839]
[1780291466225,34.82,73377.98,0.0,0.76721,0.00016,17.04839]
[1780291466321,34.82,73377.98,0.0,0.76721,0.00016,17.0482]
[1780291471637,34.81,73379.56,0.0,0.7675,0.00016,17.03393]
[1780291476672,34.81,73378.85,0.0,0.7674,0.00016,17.03806]
[1780291480005,34.81,73379.08,0.0,0.76743,0.00016,17.0366]
[1780291480226,34.81,73379.08,0.0,0.76743,0.00016,17.0366]
[1780291480397,34.81,73379.08,0.0,0.76743,0.00016,17.0366]
[1780291480325,34.81,73377.16,0.0,0.76713,0.00016,17.04839]
[1780291480477,34.81,73377.16,0.0,0.76713,0.00016,17.04839]
[1780291483219,34.81,73376.09,0.0,0.76697,0.00016,17.0549]
[1780291483470,34.81,73376.95,0.0,0.7671,0.00016,17.04954]
[1780291488756,34.81,73376.82,0.0,0.76709,0.00016,17.05009]
[1780291491777,34.81,73369.19,0.0,0.76589,0.00016,17.09703]
[1780291493636,34.81,73366.06,0.0,0.76539,0.00016,17.11621]
[1780291493722,34.81,73366.06,0.0,0.76539,0.00016,17.11621]
[1780291493791,34.81,73364.16,0.0,0.7651,0.00016,17.12779]
[1780291494474,34.81,73364.16,0.0,0.7651,0.00016,17.12779]
[1780291495405,34.81,73364.16,0.0,0.7651,0.00016,17.12779]
[1780291495470,34.81,73364.7,0.0,0.76519,0.00016,17.12435]
[1780291501847,34.81,73361.37,0.0,0.76468,0.00016,17.14404]
[1780291503072,34.81,73361.37,0.0,0.76468,0.00016,17.14404]
[1780291503224,34.81,73361.37,0.0,0.76468,0.00016,17.14404]
[1780291503335,34.81,73361.37,0.0,0.76468,0.00016,17.14404]
[1780291503436,34.81,73361.32,0.0,0.76467,0.00016,17.14423]
[1780291503477,34.81,73361.32,0.0,0.76467,0.00016,17.14423]
[1780291505875,34.81,73353.78,0.0,0.76348,0.00016,17.1903]
[1780291508896,34.8,73344.95,0.0,0.76208,0.00016,17.24409]
[1780291509903,34.8,73336.56,0.0,0.76074,0.00016,17.29519]
[1780291510910,34.8,73332.47,0.0,0.76009,0.00016,17.31998]
[1780291513160,34.8,73331.8,0.0,0.75998,0.00016,17.32394]
[1780291513223,34.8,73331.8,0.0,0.75998,0.00016,17.32394]
[1780291513321,34.8,73331.4,0.0,0.75992,0.00016,17.32626]
[1780291513817,34.8,73331.4,0.0,0.75992,0.00016,17.32626]
[1780291513902,34.8,73331.4,0.0,0.75992,0.00016,17.32626]
[1780291513931,34.8,73327.85,0.0,0.75935,0.00016,17.34769]
[1780291514938,34.8,73324.4,0.0,0.7588,0.00016,17.36856]
[1780291517959,34.8,73318.74,0.0,0.75789,0.00016,17.40276]
[1780291520584,34.8,73317.99,0.0,0.75777,0.00016,17.4073]
[1780291520725,34.8,73317.99,0.0,0.75777,0.00016,17.4073]
[1780291521376,34.8,73317.99,0.0,0.75777,0.00016,17.4073]
[1780291521403,34.8,73318.39,0.0,0.75783,0.00016,17.40488]
[1780291526015,34.8,73311.73,0.0,0.75675,0.00016,17.44526]
[1780291529932,34.8,73311.05,0.0,0.75664,0.00016,17.44943]
[1780291529978,34.8,73311.05,0.0,0.75664,0.00016,17.44943]
[1780291530043,34.8,73311.39,0.0,0.7567,0.00016,17.44741]
[1780291530736,34.8,73311.39,0.0,0.7567,0.00016,17.44741]
[1780291530979,34.8,73311.39,0.0,0.7567,0.00016,17.44741]
[1780291534071,34.8,73307.62,0.0,0.75612,0.00016,17.46603]
[1780291536086,34.8,73300.95,0.0,0.75504,0.00016,17.50612]
[1780291537092,34.8,73297.5,0.0,0.75448,0.00016,17.52677]
[1780291538867,34.8,73299.16,0.0,0.75475,0.00016,17.51678]
[1780291538985,34.8,73299.16,0.0,0.75475,0.00016,17.51678]
[1780291539106,34.8,73299.42,0.0,0.75479,0.00016,17.51519]
[1780291540477,34.8,73298.98,0.0,0.75472,0.00016,17.5178]
[1780291544141,34.8,73295.65,0.0,0.75419,0.00016,17.5373]
[1780291545148,34.8,73301.21,0.0,0.75509,0.00016,17.50393]
[1780291547162,34.8,73296.98,0.0,0.75441,0.00016,17.52926]
[1780291549101,34.8,73293.95,0.0,0.75392,0.00016,17.54736]
[1780291549221,34.8,73293.95,0.0,0.75392,0.00016,17.54736]
[1780291549319,34.8,73292.66,0.0,0.75371,0.00016,17.55501]
[1780291551190,34.8,73287.01,0.0,0.75279,0.00016,17.58869]
[1780291554835,34.8,73286.25,0.0,0.75267,0.00016,17.59316]
[1780291554977,34.8,73286.25,0.0,0.75267,0.00016,17.59316]
[1780291561267,34.8,73295.28,0.0,0.75414,0.00016,17.53915]
[1780291563048,34.8,73297.68,0.0,0.75453,0.00016,17.52483]
[1780291563220,34.8,73297.68,0.0,0.75453,0.00016,17.52483]
[1780291563281,34.8,73297.99,0.0,0.75458,0.00016,17.52302]
[1780291564164,34.8,73297.99,0.0,0.75458,0.00016,17.52302]
[1780291564225,34.8,73297.99,0.0,0.75458,0.00016,17.52302]
[1780291569323,34.8,73293.09,0.0,0.75378,0.00016,17.55225]
[1780291569846,34.8,73293.09,0.0,0.75378,0.00016,17.55225]
[1780291569981,34.8,73293.09,0.0,0.75378,0.00016,17.55225]
[1780291570330,34.8,73291.48,0.0,0.75352,0.00016,17.56188]
[1780291571564,34.8,73291.52,0.0,0.75353,0.00016,17.56158]
[1780291571725,34.8,73291.52,0.0,0.75353,0.00016,17.56158]
[1780291576372,34.8,73294.47,0.0,0.75401,0.00016,17.54378]
[1780291577078,34.8,73294.47,0.0,0.75401,0.00016,17.54378]
[1780291577225,34.8,73294.47,0.0,0.75401,0.00016,17.54378]
[1780291579586,34.8,73296.86,0.0,0.7544,0.00016,17.52951]
[1780291579722,34.8,73296.86,0.0,0.7544,0.00016,17.52951]
[1780291580400,34.8,73303.47,0.0,0.75547,0.00016,17.4899]
[1780291581092,34.8,73303.47,0.0,0.75547,0.00016,17.4899]
[1780291581407,34.8,73308.56,0.0,0.7563,0.00016,17.45933]
[1780291581902,34.8,73308.56,0.0,0.7563,0.00016,17.45933]
[1780291581985,34.8,73308.56,0.0,0.7563,0.00016,17.45933]
[1780291583724,34.8,73311.41,0.0,0.75676,0.00016,17.44216]
[1780291583974,34.8,73311.41,0.0,0.75676,0.00016,17.44216]
[1780291587377,34.8,73310.0,0.0,0.75653,0.00016,17.45069]
[1780291587480,34.8,73310.0,0.0,0.75653,0.00016,17.45069]
[1780291587660,34.8,73308.93,0.0,0.75635,0.00016,17.45715]
[1780291587727,34.8,73308.93,0.0,0.75635,0.00016,17.45715]
[1780291588457,34.8,73308.4,0.0,0.75627,0.00016,17.46035]
[1780291593492,34.8,73309.83,0.0,0.75653,0.00016,17.44758]
[1780291593642,34.8,73309.83,0.0,0.75653,0.00016,17.44758]
[1780291593725,34.8,73309.83,0.0,0.75653,0.00016,17.44758]
[1780291599534,34.8,73309.34,0.0,0.75645,0.00016,17.45058]
[1780291602657,34.8,73309.74,0.0,0.75652,0.00016,17.44818]
[1780291602724,34.8,73309.74,0.0,0.75652,0.00016,17.44818]
[1780291602992,34.8,73309.74,0.0,0.75652,0.00016,17.44818]
[1780291603220,34.8,73309.74,0.0,0.75652,0.00016,17.44818]
[1780291603248,34.8,73309.74,0.0,0.75652,0.00016,17.44818]
[1780291608597,34.8,73310.46,0.0,0.75663,0.00016,17.44387]
[1780291613634,34.8,73309.78,0.0,0.75652,0.00016,17.44799]
[1780291616760,34.8,73310.11,0.0,0.75657,0.00016,17.44601]
[1780291616982,34.8,73310.11,0.0,0.75657,0.00016,17.44601]
[1780291623078,34.8,73311.44,0.0,0.75679,0.00016,17.43807]
[1780291623219,34.8,73311.44,0.0,0.75679,0.00016,17.43807]
[1780291625408,34.8,73310.42,0.0,0.75662,0.00016,17.44424]
[1780291625476,34.8,73310.42,0.0,0.75662,0.00016,17.44424]
[1780291625508,34.8,73310.35,0.0,0.75661,0.00016,17.44468]
[1780291625887,34.8,73310.35,0.0,0.75661,0.00016,17.44468]
[1780291625973,34.8,73310.35,0.0,0.75661,0.00016,17.44468]
[1780291626877,34.8,73308.29,0.0,0.75628,0.00016,17.45708]
[1780291626984,34.8,73308.29,0.0,0.75628,0.00016,17.45708]
[1780291627080,34.8,73302.67,0.0,0.75537,0.00016,17.49086]
[1780291630745,34.8,73300.6,0.0,0.75503,0.00016,17.50329]
[1780291630986,34.8,73300.6,0.0,0.75503,0.00016,17.50329]
[1780291632981,34.8,73300.28,0.0,0.75498,0.00016,17.50516]
[1780291633222,34.8,73300.28,0.0,0.75498,0.00016,17.50516]
[1780291633321,34.8,73299.2,0.0,0.75481,0.00016,17.51165]
[1780291636583,34.8,73298.36,0.0,0.75467,0.00016,17.51673]
[1780291636725,34.8,73297.82,0.0,0.75458,0.00016,17.52]
[1780291639879,34.8,73297.82,0.0,0.75458,0.00016,17.52009]
[1780291639984,34.8,73297.82,0.0,0.75458,0.00016,17.52009]
[1780291640041,34.8,73293.0,0.0,0.75379,0.00016,17.54899]
[1780291640822,34.8,73293.0,0.0,0.75379,0.00016,17.54899]
[1780291640972,34.8,73293.0,0.0,0.75379,0.00016,17.54899]
[1780291641071,34.8,73290.83,0.0,0.75344,0.00016,17.56196]
[1780291646868,34.8,73286.23,0.0,0.75269,0.00016,17.58927]
[1780291647877,34.8,73282.06,0.0,0.75201,0.00016,17.61416]
[1780291648884,34.8,73273.08,0.0,0.75054,0.00016,17.66754]
[1780291651301,34.8,73271.21,0.0,0.75023,0.00016,17.67863]
[1780291651475,34.8,73271.21,0.0,0.75023,0.00016,17.67863]
[1780291656941,34.8,73268.61,0.0,0.74984,0.00016,17.68989]
[1780291660376,34.8,73269.71,0.0,0.75002,0.00016,17.68338]
[1780291660470,34.8,73269.71,0.0,0.75002,0.00016,17.68338]
[1780291661976,34.8,73276.86,0.0,0.75119,0.00016,17.64104]
[1780291663698,34.8,73280.23,0.0,0.75174,0.00016,17.62106]
[1780291663719,34.8,73280.23,0.0,0.75174,0.00016,17.62106]
[1780291663990,34.8,73282.87,0.0,0.75217,0.00016,17.60534]
[1780291668844,34.8,73282.56,0.0,0.75212,0.00016,17.60738]
[1780291668980,34.8,73282.56,0.0,0.75212,0.00016,17.60738]
[1780291674062,34.81,73289.18,0.0,0.75319,0.00016,17.56821]
[1780291675903,34.81,73289.47,0.0,0.75323,0.00016,17.56653]
[1780291675972,34.81,73289.47,0.0,0.75323,0.00016,17.56653]
[1780291677966,34.81,73289.86,0.0,0.7533,0.00016,17.56415]
[1780291678221,34.81,73289.86,0.0,0.7533,0.00016,17.56415]
[1780291678322,34.8,73290.3,0.0,0.75337,0.00016,17.5615]
[1780291684132,34.8,73289.07,0.0,0.75317,0.00016,17.56874]
[1780291685090,34.8,73289.07,0.0,0.75317,0.00016,17.56874]
[1780291685225,34.8,73289.07,0.0,0.75317,0.00016,17.56874]
[1780291685252,34.8,73280.36,0.0,0.75175,0.00016,17.62064]
[1780291688931,34.8,73282.18,0.0,0.75205,0.00016,17.60964]
[1780291688972,34.8,73282.18,0.0,0.75205,0.00016,17.60964]
[1780291689167,34.8,73281.78,0.0,0.75199,0.00016,17.61195]
[1780291692290,34.8,73281.44,0.0,0.75194,0.00016,17.61383]
[1780291692477,34.8,73281.44,0.0,0.75194,0.00016,17.61383]
[1780291698230,34.8,73280.37,0.0,0.75178,0.00016,17.61968]
[1780291702637,34.8,73279.0,0.0,0.75156,0.00016,17.62759]
[1780291702724,34.8,73277.16,0.0,0.75126,0.00016,17.63852]
[1780291705283,34.8,73277.33,0.0,0.75129,0.00016,17.63749]
[1780291705469,34.8,73277.33,0.0,0.75129,0.00016,17.63749]
[1780291705571,34.8,73276.9,0.0,0.75122,0.00016,17.64003]
[1780291710887,34.8,73274.66,0.0,0.75085,0.00016,17.65325]
[1780291710982,34.8,73274.66,0.0,0.75085,0.00016,17.65325]
[1780291716358,34.8,73277.17,0.0,0.7513,0.00016,17.63398]
[1780291717054,34.8,73277.17,0.0,0.7513,0.00016,17.63398]
[1780291717224,34.8,73277.17,0.0,0.7513,0.00016,17.63398]
[1780291717365,34.8,73277.01,0.0,0.75128,0.00016,17.63491]
[1780291719176,34.8,73277.34,0.0,0.75133,0.00016,17.63293]
[1780291719220,34.8,73277.34,0.0,0.75133,0.00016,17.63293]
[1780291724414,34.8,73273.65,0.0,0.75073,0.00016,17.65467]
[1780291726523,34.8,73273.65,0.0,0.75073,0.00016,17.65467]
[1780291726721,34.8,73274.39,0.0,0.75085,0.00016,17.6502]
[1780291727883,34.8,73273.81,0.0,0.75076,0.00016,17.65361]
[1780291727987,34.8,73273.81,0.0,0.75076,0.00016,17.65361]
[1780291728442,34.8,73273.7,0.0,0.75074,0.00016,17.65422]
[1780291733476,34.8,73274.77,0.0,0.75092,0.00016,17.64767]
[1780291735941,34.8,73276.32,0.0,0.75118,0.00016,17.6384]
[1780291735981,34.8,73276.32,0.0,0.75118,0.00016,17.6384]
[1780291741314,34.79,73276.94,0.0,0.75128,0.00016,17.63459]
[1780291741472,34.79,73276.94,0.0,0.75128,0.00016,17.63459]
[1780291741532,34.79,73280.73,0.0,0.75191,0.00016,17.61203]
[1780291742226,34.79,73280.73,0.0,0.75191,0.00016,17.61203]
[1780291742472,34.79,73280.73,0.0,0.75191,0.00016,17.61203]
[1780291747576,34.79,73279.73,0.0,0.75174,0.00016,17.61791]
[1780291749543,34.79,73278.33,0.0,0.75151,0.00016,17.62622]
[1780291749591,34.79,73278.07,0.0,0.75147,0.00016,17.62775]
[1780291749722,34.79,73278.07,0.0,0.75147,0.00016,17.62775]
[1780291750436,34.79,73278.07,0.0,0.75147,0.00016,17.62775]
[1780291750469,34.79,73278.07,0.0,0.75147,0.00016,17.62775]
[1780291750598,34.79,73277.72,0.0,0.75142,0.00016,17.6298]
[1780291753821,34.79,73277.18,0.0,0.75133,0.00016,17.63291]
[1780291753982,34.79,73277.18,0.0,0.75133,0.00016,17.63291]
[1780291754054,34.79,73277.18,0.0,0.75133,0.00016,17.63291]
[1780291754626,34.79,73277.19,0.0,0.75133,0.00016,17.63282]
[1780291758657,34.79,73270.01,0.0,0.75016,0.00016,17.67526]
[1780291759664,34.79,73264.38,0.0,0.74923,0.00016,17.70857]
[1780291760671,34.79,73260.05,0.0,0.74852,0.00016,17.7341]
[1780291761678,34.79,73258.8,0.0,0.74832,0.00016,17.74142]
[1780291763366,34.79,73259.16,0.0,0.74838,0.00016,17.73924]
[1780291763470,34.79,73259.16,0.0,0.74838,0.00016,17.73924]
[1780291763692,34.79,73258.81,0.0,0.74832,0.00016,17.74125]
[1780291765706,34.79,73256.91,0.0,0.74801,0.00016,17.75233]
[1780291770741,34.79,73256.82,0.0,0.74801,0.00016,17.75258]
[1780291773762,34.79,73258.62,0.0,0.74834,0.00016,17.73767]
[1780291775775,34.79,73260.75,0.0,0.74869,0.00016,17.72505]
[1780291778797,34.79,73264.31,0.0,0.74928,0.00016,17.70397]
[1780291780811,34.79,73265.74,0.0,0.74951,0.00016,17.69562]
[1780291784839,34.79,73262.56,0.0,0.74898,0.00016,17.71467]
[1780291789874,34.79,73262.25,0.0,0.74892,0.00016,17.71685]
[1780291791888,34.79,73260.43,0.0,0.74862,0.00016,17.72775]
[1780291793902,34.79,73257.66,0.0,0.74816,0.00016,17.74423]
[1780291795916,34.79,73255.85,0.0,0.74786,0.00016,17.755]
[1780291800951,34.8,73255.87,0.0,0.74785,0.00016,17.75502]
[1780291801957,34.8,73258.52,0.0,0.74829,0.00016,17.73944]
[1780291802965,34.8,73260.15,0.0,0.74856,0.00016,17.72986]
[1780291804979,34.8,73262.65,0.0,0.74897,0.00016,17.71522]
[1780291805996,34.8,73261.15,0.0,0.74872,0.00016,17.72414]
[1780291811030,34.8,73262.48,0.0,0.74893,0.00016,17.71673]
[1780291812037,34.8,73264.44,0.0,0.74925,0.00016,17.70516]
[1780291813044,34.8,73267.74,0.0,0.74979,0.00016,17.68565]
[1780291814051,34.8,73270.5,0.0,0.75024,0.00016,17.66932]
[1780291815058,34.8,73273.08,0.0,0.75067,0.00016,17.65406]
[1780291820109,34.8,73273.15,0.0,0.75067,0.00016,17.65393]
[1780291824139,34.8,73263.92,0.0,0.74915,0.00016,17.70873]
[1780291825146,34.8,73260.06,0.0,0.74851,0.00016,17.73153]
[1780291826154,34.8,73264.84,0.0,0.7493,0.00016,17.7033]
[1780291827182,34.8,73264.84,0.0,0.7493,0.00016,17.7033]
[1780291827200,34.8,73269.17,0.0,0.75001,0.00016,17.6777]
[1780291828167,34.8,73273.66,0.0,0.75075,0.00016,17.65102]
[1780291830528,34.8,73274.05,0.0,0.75082,0.00016,17.64866]
[1780291832195,34.8,73272.14,0.0,0.75054,0.00016,17.65565]
[1780291835222,34.8,73270.48,0.0,0.75027,0.00016,17.66549]
[1780291836475,34.8,73270.48,0.0,0.75027,0.00016,17.66549]
[1780291840257,34.8,73272.13,0.0,0.75054,0.00016,17.65584]
[1780291844915,34.8,73272.03,0.0,0.75052,0.00016,17.65656]
[1780291844989,34.8,73272.03,0.0,0.75052,0.00016,17.65656]
[1780291845292,34.8,73271.82,0.0,0.75048,0.00016,17.65783]
[1780291846299,34.8,73273.94,0.0,0.75083,0.00016,17.64529]
[1780291851334,34.8,73275.0,0.0,0.75099,0.00016,17.63922]
[1780291852341,34.8,73273.48,0.0,0.75074,0.00016,17.64828]
[1780291854355,34.8,73269.28,0.0,0.75005,0.00016,17.67325]
[1780291856369,34.8,73270.54,0.0,0.75026,0.00016,17.66584]
[1780291857376,34.8,73272.49,0.0,0.75058,0.00016,17.65431]
[1780291861405,34.8,73283.58,0.0,0.75239,0.00016,17.58854]
[1780291862413,34.8,73291.99,0.0,0.75376,0.00016,17.53837]
[1780291863419,34.8,73293.21,0.0,0.75396,0.00016,17.53113]
[1780291864426,34.8,73296.33,0.0,0.75447,0.00016,17.51244]
[1780291865433,34.8,73298.29,0.0,0.75479,0.00016,17.50062]
[1780291867449,34.8,73299.11,0.0,0.75492,0.00016,17.49574]
[1780291869462,34.8,73296.65,0.0,0.75452,0.00016,17.51052]
[1780291870515,34.8,73296.65,0.0,0.75452,0.00016,17.51052]
[1780291870616,34.8,73296.91,0.0,0.75456,0.00016,17.50896]
[1780291871220,34.8,73296.91,0.0,0.75456,0.00016,17.50896]
[1780291871476,34.8,73297.29,0.0,0.75462,0.00016,17.50659]
[1780291874497,34.8,73298.86,0.0,0.75488,0.00016,17.49702]
[1780291878525,34.8,73301.23,0.0,0.75527,0.00016,17.48288]
[1780291879751,34.8,73305.87,0.0,0.75602,0.00016,17.45494]
[1780291880539,34.8,73310.95,0.0,0.75684,0.00016,17.42433]
[1780291882471,34.8,73312.0,0.0,0.75701,0.00016,17.41799]
[1780291882553,34.8,73315.0,0.0,0.7575,0.00016,17.3999]
[1780291883784,34.8,73315.0,0.0,0.7575,0.00016,17.3999]
[1780291883893,34.8,73315.98,0.0,0.75765,0.00016,17.394]
[1780291883978,34.8,73315.98,0.0,0.75765,0.00016,17.394]
[1780291884567,34.8,73316.32,0.0,0.75771,0.00016,17.39198]
[1780291889286,34.8,73314.42,0.0,0.7574,0.00016,17.40357]
[1780291889473,34.8,73314.42,0.0,0.7574,0.00016,17.40357]
[1780291889879,34.8,73315.11,0.0,0.75751,0.00016,17.39933]
[1780291889975,34.8,73315.11,0.0,0.75751,0.00016,17.39933]
[1780291890609,34.8,73316.65,0.0,0.75776,0.00016,17.38997]
[1780291892212,34.8,73316.73,0.0,0.75781,0.00016,17.38521]
[1780291892224,34.8,73316.73,0.0,0.75781,0.00016,17.38521]
[1780291897658,34.8,73325.18,0.0,0.75918,0.00016,17.33379]
[1780291898709,34.8,73325.18,0.0,0.75918,0.00016,17.33379]
[1780291898727,34.8,73325.18,0.0,0.75918,0.00016,17.33379]
[1780291898879,34.8,73325.48,0.0,0.75923,0.00016,17.33189]
[1780291898985,34.8,73325.48,0.0,0.75923,0.00016,17.33189]
[1780291899672,34.8,73325.55,0.0,0.75924,0.00016,17.33149]
[1780291902693,34.8,73320.86,0.0,0.75849,0.00016,17.35993]
[1780291903852,34.8,73320.86,0.0,0.75849,0.00016,17.35993]
[1780291903978,34.8,73318.95,0.0,0.75818,0.00016,17.37148]
[1780291904025,34.8,73318.95,0.0,0.75818,0.00016,17.37148]
[1780291904224,34.8,73318.95,0.0,0.75818,0.00016,17.37148]
[1780291904707,34.8,73312.58,0.0,0.75715,0.00016,17.40992]
[1780291908847,34.8,73311.01,0.0,0.7569,0.00016,17.41916]
[1780291908977,34.8,73310.7,0.0,0.75685,0.00016,17.42095]
[1780291910827,34.8,73310.27,0.0,0.75679,0.00016,17.42346]
[1780291910975,34.8,73310.88,0.0,0.75689,0.00016,17.4197]
[1780291911756,34.8,73310.85,0.0,0.75688,0.00016,17.41981]
[1780291912348,34.8,73310.85,0.0,0.75688,0.00016,17.41981]
[1780291912475,34.8,73310.85,0.0,0.75688,0.00016,17.41981]
[1780291917798,34.8,73310.25,0.0,0.7568,0.00016,17.42293]
[1780291919931,34.8,73306.75,0.0,0.75624,0.00016,17.44384]
[1780291919983,34.8,73306.75,0.0,0.75624,0.00016,17.44384]
[1780291920129,34.8,73306.75,0.0,0.75624,0.00016,17.44384]
[1780291920235,34.8,73306.75,0.0,0.75624,0.00016,17.44384]
[1780291920819,34.79,73304.12,0.0,0.75581,0.00016,17.45955]
[1780291922770,34.79,73303.78,0.0,0.75576,0.00016,17.46148]
[1780291922834,34.79,73299.16,0.0,0.75502,0.00016,17.4891]
[1780291922985,34.79,73299.16,0.0,0.75502,0.00016,17.4891]
[1780291924819,34.79,73299.89,0.0,0.75514,0.00016,17.48459]
[1780291924986,34.79,73299.36,0.0,0.75506,0.00016,17.48765]
[1780291929159,34.79,73298.87,0.0,0.75499,0.00016,17.49012]
[1780291929220,34.79,73298.87,0.0,0.75499,0.00016,17.49012]
[1780291929885,34.79,73299.52,0.0,0.7551,0.00016,17.48609]
[1780291933521,34.79,73299.12,0.0,0.75504,0.00016,17.48822]
[1780291933723,34.79,73299.12,0.0,0.75504,0.00016,17.48822]
[1780291934119,34.79,73298.98,0.0,0.75502,0.00016,17.4888]
[1780291934220,34.79,73298.98,0.0,0.75502,0.00016,17.4888]
[1780291934321,34.79,73304.74,0.0,0.75596,0.00016,17.4541]
[1780291938506,34.79,73308.0,0.0,0.75649,0.00016,17.43433]
[1780291938594,34.79,73308.0,0.0,0.75649,0.00016,17.43433]
[1780291938722,34.79,73308.0,0.0,0.75649,0.00016,17.43433]
[1780291938821,34.79,73308.78,0.0,0.75662,0.00016,17.4295]
[1780291943691,34.79,73308.41,0.0,0.75657,0.00016,17.43154]
[1780291943727,34.79,73308.41,0.0,0.75657,0.00016,17.43154]
[1780291943750,34.79,73308.41,0.0,0.75657,0.00016,17.43154]
[1780291943821,34.78,73310.73,0.0,0.75695,0.00016,17.41743]
[1780291943975,34.78,73310.73,0.0,0.75695,0.00016,17.41743]
[1780291948013,34.78,73317.68,0.0,0.75807,0.00016,17.37527]
[1780291949018,34.78,73322.65,0.0,0.75888,0.00016,17.34505]
[1780291949967,34.78,73322.65,0.0,0.75888,0.00016,17.34505]
[1780291951828,34.78,73323.78,0.0,0.75906,0.00016,17.33811]
[1780291956984,34.78,73324.16,0.0,0.75916,0.00016,17.3313]
[1780291957033,34.78,73324.16,0.0,0.75916,0.00016,17.3313]
[1780291957226,34.78,73324.16,0.0,0.75916,0.00016,17.3313]
[1780291957292,34.78,73324.45,0.0,0.75921,0.00016,17.32946]
[1780291959433,34.78,73325.23,0.0,0.75934,0.00016,17.32473]
[1780291959470,34.78,73325.23,0.0,0.75934,0.00016,17.32473]
[1780291960489,34.78,73326.73,0.0,0.75958,0.00016,17.31549]
[1780291960724,34.78,73326.73,0.0,0.75958,0.00016,17.31549]
[1780291960822,34.78,73328.36,0.0,0.75985,0.00016,17.30554]
[1780291963707,34.78,73327.67,0.0,0.75974,0.00016,17.30969]
[1780291963728,34.78,73327.67,0.0,0.75974,0.00016,17.30969]
[1780291969162,34.78,73330.08,0.0,0.76013,0.00016,17.29474]
[1780291974875,34.78,73330.3,0.0,0.76017,0.00016,17.29322]
[1780291974935,34.78,73330.3,0.0,0.76017,0.00016,17.29322]
[1780291974923,34.78,73328.74,0.0,0.75992,0.00016,17.30266]
[1780291974984,34.78,73328.74,0.0,0.75992,0.00016,17.30266]
[1780291975204,34.78,73328.47,0.0,0.75988,0.00016,17.3043]
[1780291978048,34.78,73329.37,0.0,0.76003,0.00016,17.29865]
[1780291978220,34.78,73329.37,0.0,0.76003,0.00016,17.29865]
[1780291983260,34.78,73328.71,0.0,0.75993,0.00016,17.30227]
[1780291983982,34.78,73328.71,0.0,0.75993,0.00016,17.30227]
[1780291984164,34.78,73328.71,0.0,0.75993,0.00016,17.30227]
[1780291984229,34.78,73328.71,0.0,0.75993,0.00016,17.30227]
[1780291984267,34.78,73328.64,0.0,0.75992,0.00016,17.30261]
[1780291990309,34.77,73326.56,0.0,0.7596,0.00016,17.31473]
[1780291991389,34.77,73326.56,0.0,0.7596,0.00016,17.31473]
[1780291991475,34.77,73326.56,0.0,0.7596,0.00016,17.31473]
[1780291992248,34.77,73327.28,0.0,0.75972,0.00016,17.31027]
[1780291992471,34.77,73327.28,0.0,0.75972,0.00016,17.31027]
[1780291992571,34.77,73327.32,0.0,0.75973,0.00016,17.30995]
[1780291995748,34.77,73329.04,0.0,0.76001,0.00016,17.29935]
[1780291995974,34.77,73330.73,0.0,0.76028,0.00016,17.28902]
[1780291998834,34.77,73334.02,0.0,0.76081,0.00016,17.26882]
[1780291998980,34.77,73331.86,0.0,0.76047,0.00016,17.28194]
[1780291999372,34.77,73324.55,0.0,0.75929,0.00016,17.32632]
[1780292000655,34.77,73324.55,0.0,0.75929,0.00016,17.32632]
[1780292000727,34.77,73324.55,0.0,0.75929,0.00016,17.32632]
[1780292000872,34.77,73324.55,0.0,0.75929,0.00016,17.32632]
[1780292000927,34.77,73324.27,0.0,0.75925,0.00016,17.32792]
[1780292000985,34.77,73324.27,0.0,0.75925,0.00016,17.32792]
[1780292006420,34.77,73324.53,0.0,0.75931,0.00016,17.32574]
[1780292007049,34.77,73324.53,0.0,0.75931,0.00016,17.32574]
[1780292007227,34.77,73324.53,0.0,0.75931,0.00016,17.32574]
[1780292012464,34.77,73323.95,0.0,0.75926,0.00016,17.32448]
[1780292013076,34.77,73323.95,0.0,0.75926,0.00016,17.32448]
[1780292013226,34.77,73323.95,0.0,0.75926,0.00016,17.32448]
[1780292013475,34.77,73323.95,0.0,0.75926,0.00016,17.32448]
[1780292013521,34.77,73323.87,0.0,0.75925,0.00016,17.32488]
[1780292017433,34.76,73323.17,0.0,0.75915,0.00016,17.32888]
[1780292017480,34.76,73323.17,0.0,0.75915,0.00016,17.32888]
[1780292019161,34.76,73321.04,0.0,0.7588,0.00016,17.34184]
[1780292019222,34.76,73321.04,0.0,0.7588,0.00016,17.34184]
[1780292019512,34.76,73320.94,0.0,0.75879,0.00016,17.34245]
[1780292022533,34.76,73315.06,0.0,0.75784,0.00016,17.37808]
[1780292023421,34.76,73315.06,0.0,0.75784,0.00016,17.37808]
[1780292023474,34.76,73315.06,0.0,0.75784,0.00016,17.37808]
[1780292023540,34.76,73312.25,0.0,0.75738,0.00016,17.39503]
[1780292024013,34.76,73312.25,0.0,0.75738,0.00016,17.39503]
[1780292024225,34.76,73312.25,0.0,0.75738,0.00016,17.39503]
[1780292028576,34.76,73307.63,0.0,0.75664,0.00016,17.42272]
[1780292029584,34.76,73303.09,0.0,0.75591,0.00016,17.45005]
[1780292030347,34.76,73303.09,0.0,0.75591,0.00016,17.45005]
[1780292030473,34.76,73303.09,0.0,0.75591,0.00016,17.45005]
[1780292030935,34.76,73303.09,0.0,0.75591,0.00016,17.45005]
[1780292030989,34.76,73303.09,0.0,0.75591,0.00016,17.45005]
[1780292030591,34.76,73300.89,0.0,0.75555,0.00016,17.46323]
[1780292034619,34.76,73305.78,0.0,0.75635,0.00016,17.43356]
[1780292039776,34.76,73306.84,0.0,0.75653,0.00016,17.42695]
[1780292039975,34.76,73306.84,0.0,0.75653,0.00016,17.42695]
[1780292040006,34.76,73306.84,0.0,0.75653,0.00016,17.42695]
[1780292039878,34.76,73305.66,0.0,0.75634,0.00016,17.43405]
[1780292040220,34.76,73305.66,0.0,0.75634,0.00016,17.43405]
[1780292040662,34.76,73305.36,0.0,0.75629,0.00016,17.43583]
[1780292045697,34.76,73304.28,0.0,0.75612,0.00016,17.4422]
[1780292051740,34.76,73304.54,0.0,0.75616,0.00016,17.44045]
[1780292056775,34.76,73304.05,0.0,0.75609,0.00016,17.44325]
[1780292059829,34.76,73305.89,0.0,0.75639,0.00016,17.43211]
[1780292059977,34.76,73305.89,0.0,0.75639,0.00016,17.43211]
[1780292059930,34.76,73306.41,0.0,0.75647,0.00016,17.42895]
[1780292060206,34.76,73306.41,0.0,0.75647,0.00016,17.42895]
[1780292060228,34.76,73306.41,0.0,0.75647,0.00016,17.42895]
[1780292060804,34.76,73306.67,0.0,0.75651,0.00016,17.42737]
[1780292066021,34.76,73307.75,0.0,0.75669,0.00016,17.4208]
[1780292066023,34.76,73306.6,0.0,0.75651,0.00016,17.42773]
[1780292066231,34.76,73306.6,0.0,0.75651,0.00016,17.42773]
[1780292066343,34.76,73306.6,0.0,0.75651,0.00016,17.42773]
[1780292066472,34.76,73306.6,0.0,0.75651,0.00016,17.42773]
[1780292066846,34.76,73304.1,0.0,0.7561,0.00016,17.44277]
[1780292071881,34.76,73302.8,0.0,0.75593,0.00016,17.44625]
[1780292072110,34.76,73302.8,0.0,0.75593,0.00016,17.44625]
[1780292072225,34.76,73302.8,0.0,0.75593,0.00016,17.44625]
[1780292072301,34.76,73302.8,0.0,0.75593,0.00016,17.44625]
[1780292072472,34.76,73302.8,0.0,0.75593,0.00016,17.44625]
[1780292072888,34.76,73303.68,0.0,0.75607,0.00016,17.44092]
[1780292077062,34.76,73303.83,0.0,0.7561,0.00016,17.43993]
[1780292077152,34.76,73303.83,0.0,0.7561,0.00016,17.43993]
[1780292077223,34.76,73303.83,0.0,0.7561,0.00016,17.43993]
[1780292077923,34.76,73303.86,0.0,0.7561,0.00016,17.43973]
[1780292082958,34.76,73302.21,0.0,0.75584,0.00016,17.44958]
[1780292087586,34.76,73300.79,0.0,0.75561,0.00016,17.45804]
[1780292087722,34.76,73300.79,0.0,0.75561,0.00016,17.45804]
[1780292087846,34.76,73300.79,0.0,0.75561,0.00016,17.45804]
[1780292087976,34.76,73300.79,0.0,0.75561,0.00016,17.45804]
[1780292087993,34.76,73300.76,0.0,0.7556,0.00016,17.45819]
[1780292093028,34.76,73302.28,0.0,0.75585,0.00016,17.44896]
[1780292093072,34.76,73302.28,0.0,0.75585,0.00016,17.44896]
[1780292093220,34.76,73302.28,0.0,0.75585,0.00016,17.44896]
[1780292094035,34.76,73302.87,0.0,0.75595,0.00016,17.4454]
[1780292096391,34.76,73304.69,0.0,0.75625,0.00016,17.43443]
[1780292096472,34.76,73304.69,0.0,0.75625,0.00016,17.43443]
[1780292102031,34.76,73307.82,0.0,0.75675,0.00016,17.41564]
[1780292102284,34.76,73307.36,0.0,0.75668,0.00016,17.41842]
[1780292102473,34.76,73307.36,0.0,0.75668,0.00016,17.41842]
[1780292103720,34.76,73307.2,0.0,0.75665,0.00016,17.41935]
[1780292103821,34.76,73307.13,0.0,0.75664,0.00016,17.41974]
[1780292109140,34.76,73307.11,0.0,0.75664,0.00016,17.41968]
[1780292110524,34.76,73307.11,0.0,0.75664,0.00016,17.41968]
[1780292110726,34.76,73307.11,0.0,0.75664,0.00016,17.41968]
[1780292114269,34.75,73307.11,0.0,0.75664,0.00016,17.41959]
[1780292114472,34.75,73307.11,0.0,0.75664,0.00016,17.41959]
[1780292114552,34.75,73310.44,0.0,0.75719,0.00016,17.39925]
[1780292115181,34.75,73314.16,0.0,0.75779,0.00016,17.37677]
[1780292120217,34.75,73314.81,0.0,0.75791,0.00016,17.37249]
[1780292124796,34.75,73313.77,0.0,0.75774,0.00016,17.3787]
[1780292124979,34.75,73313.77,0.0,0.75774,0.00016,17.3787]
[1780292125726,34.75,73314.4,0.0,0.75784,0.00016,17.37483]
[1780292125790,34.75,73314.42,0.0,0.75785,0.00016,17.37468]
[1780292131294,34.75,73314.31,0.0,0.75787,0.00016,17.37086]
[1780292132283,34.75,73314.31,0.0,0.75787,0.00016,17.37086]
[1780292132473,34.75,73314.31,0.0,0.75787,0.00016,17.37086]
[1780292137491,34.75,73312.42,0.0,0.75758,0.00016,17.38186]
[1780292142225,34.75,73312.89,0.0,0.75766,0.00016,17.37858]
[1780292142472,34.75,73312.89,0.0,0.75766,0.00016,17.37858]
[1780292142571,34.75,73312.79,0.0,0.75765,0.00016,17.37915]
[1780292143769,34.75,73312.79,0.0,0.75765,0.00016,17.37915]
[1780292143976,34.75,73312.79,0.0,0.75765,0.00016,17.37915]
[1780292144018,34.75,73312.44,0.0,0.75759,0.00016,17.38123]
[1780292144390,34.75,73312.85,0.0,0.75766,0.00016,17.37872]
[1780292149663,34.75,73312.98,0.0,0.75768,0.00016,17.3778]
[1780292149720,34.75,73312.98,0.0,0.75768,0.00016,17.3778]
[1780292149791,34.75,73312.1,0.0,0.75754,0.00016,17.38303]
[1780292150432,34.75,73307.99,0.0,0.75688,0.00016,17.40781]
[1780292152446,34.74,73304.6,0.0,0.75633,0.00016,17.42809]
[1780292153348,34.74,73304.6,0.0,0.75633,0.00016,17.42809]
[1780292153471,34.74,73304.6,0.0,0.75633,0.00016,17.42809]
[1780292153551,34.74,73302.88,0.0,0.75606,0.00016,17.43835]
[1780292159495,34.74,73302.13,0.0,0.75595,0.00016,17.44216]
[1780292163074,34.74,73295.16,0.0,0.75483,0.00016,17.48376]
[1780292163727,34.74,73295.16,0.0,0.75483,0.00016,17.48376]
[1780292163807,34.74,73294.82,0.0,0.75478,0.00016,17.48569]
[1780292167902,34.74,73293.33,0.0,0.75454,0.00016,17.49436]
[1780292167976,34.74,73293.33,0.0,0.75454,0.00016,17.49436]
[1780292167986,34.74,73293.33,0.0,0.75454,0.00016,17.49436]
[1780292168041,34.74,73293.37,0.0,0.75455,0.00016,17.49407]
[1780292168221,34.74,73293.37,0.0,0.75455,0.00016,17.49407]
[1780292170577,34.74,73302.95,0.0,0.75611,0.00016,17.43633]
[1780292172298,34.74,73304.66,0.0,0.75639,0.00016,17.42604]
[1780292172472,34.74,73304.66,0.0,0.75639,0.00016,17.42604]
[1780292172708,34.74,73304.66,0.0,0.75639,0.00016,17.42604]
[1780292172722,34.74,73304.66,0.0,0.75639,0.00016,17.42604]
[1780292174286,34.74,73307.69,0.0,0.75688,0.00016,17.40765]
[1780292174472,34.74,73307.69,0.0,0.75688,0.00016,17.40765]
[1780292176107,34.74,73308.71,0.0,0.75705,0.00016,17.40145]
[1780292176146,34.74,73309.36,0.0,0.75715,0.00016,17.3975]
[1780292176222,34.74,73309.36,0.0,0.75715,0.00016,17.3975]
[1780292178614,34.74,73313.11,0.0,0.75776,0.00016,17.37494]
[1780292178722,34.74,73313.11,0.0,0.75776,0.00016,17.37494]
[1780292184675,34.74,73314.26,0.0,0.75794,0.00016,17.36801]
[1780292187577,34.74,73313.63,0.0,0.75784,0.00016,17.37174]
[1780292187727,34.74,73313.63,0.0,0.75784,0.00016,17.37174]
[1780292188831,34.74,73313.67,0.0,0.75785,0.00016,17.37146]
[1780292188978,34.74,73313.67,0.0,0.75785,0.00016,17.37146]
[1780292189079,34.74,73313.67,0.0,0.75785,0.00016,17.37142]
[1780292193522,34.74,73313.59,0.0,0.75788,0.00016,17.3675]
[1780292193725,34.74,73313.59,0.0,0.75788,0.00016,17.3675]
[1780292196175,34.74,73313.78,0.0,0.75791,0.00016,17.36626]
[1780292196224,34.74,73313.02,0.0,0.75779,0.00016,17.37082]
[1780292197767,34.73,73306.34,0.0,0.75671,0.00016,17.41109]
[1780292198470,34.73,73306.34,0.0,0.75671,0.00016,17.41109]
[1780292198724,34.73,73306.34,0.0,0.75671,0.00016,17.41109]
[1780292198868,34.73,73306.34,0.0,0.75671,0.00016,17.41109]
[1780292198973,34.73,73306.34,0.0,0.75671,0.00016,17.41109]
[1780292199028,34.73,73299.9,0.0,0.75566,0.00016,17.44995]
[1780292199303,34.73,73299.9,0.0,0.75566,0.00016,17.44995]
[1780292199474,34.73,73299.9,0.0,0.75566,0.00016,17.44995]
[1780292204062,34.73,73295.67,0.0,0.75498,0.00016,17.47535]
[1780292204182,34.73,73295.67,0.0,0.75498,0.00016,17.47535]
[1780292204221,34.73,73295.13,0.0,0.75489,0.00016,17.47856]
[1780292204816,34.73,73295.76,0.0,0.75499,0.00016,17.47474]
[1780292206377,34.73,73295.55,0.0,0.75496,0.00016,17.47596]
[1780292206472,34.73,73295.55,0.0,0.75496,0.00016,17.47596]
[1780292209852,34.73,73288.26,0.0,0.75377,0.00016,17.51967]
[1780292210859,34.73,73283.17,0.0,0.75294,0.00016,17.55012]
[1780292211663,34.73,73283.17,0.0,0.75294,0.00016,17.55012]
[1780292211726,34.73,73283.17,0.0,0.75294,0.00016,17.55012]
[1780292213277,34.73,73282.21,0.0,0.75279,0.00016,17.55576]
[1780292213475,34.73,73282.21,0.0,0.75279,0.00016,17.55576]
[1780292214250,34.73,73281.99,0.0,0.75275,0.00016,17.55702]
[1780292214469,34.73,73281.99,0.0,0.75275,0.00016,17.55702]
[1780292214887,34.73,73282.06,0.0,0.75276,0.00016,17.55654]
[1780292218263,34.73,73280.96,0.0,0.75259,0.00016,17.56296]
[1780292218475,34.73,73280.96,0.0,0.75259,0.00016,17.56296]
[1780292222944,34.73,73272.7,0.0,0.75124,0.00016,17.61185]
[1780292223830,34.73,73272.7,0.0,0.75124,0.00016,17.61185]
[1780292223982,34.73,73272.7,0.0,0.75124,0.00016,17.61185]
[1780292224035,34.73,73264.99,0.0,0.74997,0.00016,17.65767]
[1780292224957,34.73,73258.4,0.0,0.74889,0.00017,17.69665]
[1780292227171,34.73,73255.85,0.0,0.74847,0.00017,17.71172]
[1780292227224,34.73,73255.36,0.0,0.74839,0.00017,17.71461]
[1780292229981,34.73,73257.97,0.0,0.74883,0.00017,17.69891]
[1780292230228,34.73,73258.19,0.0,0.74886,0.00017,17.6975]
[1780292230330,34.73,73258.19,0.0,0.74886,0.00017,17.6975]
[1780292230470,34.73,73258.19,0.0,0.74886,0.00017,17.6975]
[1780292231007,34.73,73257.95,0.0,0.74883,0.00017,17.69882]
[1780292233022,34.73,73252.06,0.0,0.74786,0.00017,17.73355]
[1780292234045,34.73,73243.66,0.0,0.74646,0.00017,17.78296]
[1780292235052,34.73,73236.0,0.0,0.74519,0.00017,17.8278]
[1780292238073,34.73,73231.03,0.0,0.74437,0.00017,17.85653]
[1780292240087,34.73,73238.03,0.0,0.74554,0.00017,17.81543]
[1780292244115,34.73,73243.51,0.0,0.74646,0.00017,17.78315]
[1780292245858,34.73,73245.47,0.0,0.74678,0.00017,17.77162]
[1780292245981,34.73,73245.47,0.0,0.74678,0.00017,17.77162]
[1780292249150,34.73,73254.18,0.0,0.74823,0.00017,17.72032]
[1780292250159,34.72,73260.29,0.0,0.74924,0.00016,17.68418]
[1780292255206,34.73,73257.88,0.0,0.74887,0.00017,17.69439]
[1780292258590,34.72,73256.81,0.0,0.7487,0.00017,17.70043]
[1780292258725,34.72,73256.81,0.0,0.7487,0.00017,17.70043]
[1780292263040,34.72,73256.24,0.0,0.74861,0.00017,17.70362]
[1780292263221,34.72,73256.24,0.0,0.74861,0.00017,17.70362]
[1780292263091,34.72,73256.24,0.0,0.74862,0.00017,17.70336]
[1780292267220,34.72,73257.85,0.0,0.74889,0.00017,17.69368]
[1780292267474,34.72,73257.98,0.0,0.74891,0.00017,17.69284]
[1780292270748,34.72,73257.5,0.0,0.74884,0.00017,17.69545]
[1780292270979,34.72,73257.5,0.0,0.74884,0.00017,17.69545]
[1780292272672,34.72,73258.29,0.0,0.74897,0.00017,17.69062]
[1780292272731,34.72,73258.29,0.0,0.74897,0.00017,17.69062]
[1780292272771,34.72,73258.65,0.0,0.74903,0.00017,17.68835]
[1780292274324,34.72,73257.71,0.0,0.74888,0.00017,17.69391]
[1780292274474,34.72,73257.71,0.0,0.74888,0.00017,17.69391]
[1780292280634,34.72,73260.14,0.0,0.74929,0.00017,17.67911]
[1780292280724,34.72,73260.14,0.0,0.74929,0.00017,17.67911]
[1780292281136,34.72,73260.14,0.0,0.74929,0.00017,17.67911]
[1780292281225,34.72,73260.14,0.0,0.74929,0.00017,17.67911]
[1780292281237,34.72,73265.42,0.0,0.75017,0.00016,17.64768]
[1780292285881,34.72,73264.89,0.0,0.75008,0.00016,17.65075]
[1780292285982,34.72,73264.89,0.0,0.75008,0.00016,17.65075]
[1780292288268,34.72,73264.79,0.0,0.75007,0.00016,17.65126]
[1780292288482,34.72,73265.64,0.0,0.75021,0.00016,17.64617]
[1780292289422,34.72,73265.15,0.0,0.75013,0.00016,17.64903]
[1780292289472,34.72,73265.15,0.0,0.75013,0.00016,17.64903]
[1780292289477,34.72,73273.65,0.0,0.75153,0.00016,17.59844]
[1780292291825,34.71,73276.98,0.0,0.75207,0.00016,17.57854]
[1780292291975,34.71,73276.98,0.0,0.75207,0.00016,17.57854]
[1780292292027,34.72,73274.5,0.0,0.75167,0.00016,17.59338]
[1780292294158,34.72,73274.91,0.0,0.75173,0.00016,17.59093]
[1780292294220,34.72,73274.91,0.0,0.75173,0.00016,17.59093]
[1780292294188,34.72,73274.91,0.0,0.75173,0.00016,17.59096]
[1780292299509,34.72,73275.9,0.0,0.75189,0.00016,17.58514]
[1780292300911,34.72,73275.9,0.0,0.75189,0.00016,17.58514]
[1780292300976,34.72,73275.9,0.0,0.75189,0.00016,17.58514]
[1780292304541,34.72,73276.43,0.0,0.75198,0.00016,17.58207]
[1780292304724,34.72,73276.43,0.0,0.75198,0.00016,17.58207]
[1780292306222,34.72,73280.23,0.0,0.7526,0.00016,17.55943]
[1780292306477,34.72,73281.93,0.0,0.75288,0.00016,17.54925]
[1780292307104,34.72,73281.93,0.0,0.75288,0.00016,17.54925]
[1780292307220,34.72,73281.93,0.0,0.75288,0.00016,17.54925]
[1780292307262,34.72,73282.11,0.0,0.75291,0.00016,17.54815]
[1780292312602,34.72,73284.75,0.0,0.75338,0.00016,17.52809]
[1780292317637,34.72,73285.42,0.0,0.75349,0.00016,17.52404]
[1780292321927,34.71,73282.05,0.0,0.75294,0.00016,17.54394]
[1780292321981,34.71,73282.05,0.0,0.75294,0.00016,17.54394]
[1780292322023,34.71,73276.37,0.0,0.75201,0.00016,17.57794]
[1780292327710,34.72,73277.82,0.0,0.75224,0.00016,17.56944]
[1780292328700,34.72,73277.82,0.0,0.75224,0.00016,17.56944]
[1780292328725,34.72,73277.82,0.0,0.75224,0.00016,17.56944]
[1780292329826,34.72,73277.62,0.0,0.75221,0.00016,17.57067]
[1780292329975,34.72,73277.62,0.0,0.75221,0.00016,17.57067]
[1780292330003,34.72,73277.41,0.0,0.75217,0.00016,17.57196]
[1780292333510,34.72,73279.92,0.0,0.75258,0.00016,17.55709]
[1780292333723,34.72,73279.92,0.0,0.75258,0.00016,17.55709]
[1780292338788,34.72,73280.15,0.0,0.75261,0.00016,17.55599]
[1780292342982,34.72,73279.07,0.0,0.75243,0.00016,17.56258]
[1780292343228,34.72,73279.07,0.0,0.75243,0.00016,17.56258]
[1780292344046,34.72,73278.78,0.0,0.75238,0.00016,17.56435]
[1780292344221,34.72,73278.78,0.0,0.75238,0.00016,17.56435]
[1780292344282,34.72,73279.6,0.0,0.75252,0.00016,17.55948]
[1780292345837,34.72,73295.45,0.0,0.75511,0.00016,17.4645]
[1780292346580,34.72,73295.45,0.0,0.75511,0.00016,17.4645]
[1780292346723,34.72,73295.45,0.0,0.75511,0.00016,17.4645]
[1780292346846,34.72,73296.3,0.0,0.75524,0.00016,17.45946]
[1780292351880,34.72,73295.92,0.0,0.75517,0.00016,17.46211]
[1780292353137,34.72,73295.92,0.0,0.75517,0.00016,17.46211]
[1780292353226,34.72,73295.92,0.0,0.75517,0.00016,17.46211]
[1780292354195,34.72,73295.81,0.0,0.75515,0.00016,17.46284]
[1780292354220,34.72,73295.81,0.0,0.75515,0.00016,17.46284]
[1780292354291,34.72,73295.88,0.0,0.75516,0.00016,17.46248]
[1780292357370,34.72,73298.58,0.0,0.7556,0.00016,17.44644]
[1780292357473,34.72,73298.58,0.0,0.7556,0.00016,17.44644]
[1780292362962,34.72,73301.36,0.0,0.75604,0.00016,17.42992]
[1780292364577,34.72,73300.15,0.0,0.75585,0.00016,17.43722]
[1780292364725,34.72,73300.15,0.0,0.75585,0.00016,17.43722]
[1780292365494,34.72,73299.3,0.0,0.75571,0.00016,17.44233]
[1780292365723,34.72,73299.3,0.0,0.75571,0.00016,17.44233]
[1780292365983,34.72,73299.38,0.0,0.75572,0.00016,17.44183]
[1780292371018,34.72,73299.77,0.0,0.75582,0.00016,17.43519]
[1780292375029,34.72,73300.78,0.0,0.75599,0.00016,17.42907]
[1780292375222,34.72,73300.78,0.0,0.75599,0.00016,17.42907]
[1780292380515,34.72,73301.6,0.0,0.75612,0.00016,17.42413]
[1780292380720,34.72,73301.6,0.0,0.75612,0.00016,17.42413]
[1780292381318,34.72,73301.6,0.0,0.75612,0.00016,17.42413]
[1780292381333,34.72,73300.79,0.0,0.75599,0.00016,17.42901]
[1780292381472,34.72,73300.79,0.0,0.75599,0.00016,17.42901]
[1780292387136,34.72,73299.46,0.0,0.75577,0.00016,17.43697]
[1780292389699,34.72,73299.01,0.0,0.7557,0.00016,17.43965]
[1780292389723,34.72,73299.01,0.0,0.7557,0.00016,17.43965]
[1780292390955,34.72,73299.05,0.0,0.75571,0.00016,17.43939]
[1780292390979,34.72,73299.05,0.0,0.75571,0.00016,17.43939]
[1780292391164,34.72,73299.92,0.0,0.75585,0.00016,17.43413]
[1780292396200,34.72,73299.83,0.0,0.75583,0.00016,17.43469]
[1780292401234,34.72,73300.55,0.0,0.75595,0.00016,17.4303]
[1780292401376,34.72,73305.73,0.0,0.75679,0.00016,17.39904]
[1780292401474,34.72,73305.73,0.0,0.75679,0.00016,17.39904]
[1780292406270,34.72,73313.02,0.0,0.75797,0.00016,17.35511]
[1780292407277,34.72,73317.64,0.0,0.75872,0.00016,17.32717]
[1780292408495,34.72,73316.9,0.0,0.7586,0.00016,17.33167]
[1780292408719,34.72,73316.9,0.0,0.7586,0.00016,17.33167]
[1780292410372,34.72,73317.39,0.0,0.75868,0.00016,17.3287]
[1780292410477,34.72,73317.68,0.0,0.75872,0.00016,17.32694]
[1780292411308,34.72,73320.36,0.0,0.75916,0.00016,17.31068]
[1780292413074,34.72,73318.62,0.0,0.75887,0.00016,17.32128]
[1780292413223,34.72,73318.62,0.0,0.75887,0.00016,17.32128]
[1780292413322,34.72,73318.26,0.0,0.75882,0.00016,17.32348]
[1780292414329,34.72,73320.01,0.0,0.7591,0.00016,17.31287]
[1780292416464,34.72,73320.71,0.0,0.75921,0.00016,17.30868]
[1780292416476,34.72,73320.71,0.0,0.75921,0.00016,17.30868]
[1780292417350,34.72,73320.93,0.0,0.75924,0.00016,17.30738]
[1780292419075,34.72,73321.13,0.0,0.75927,0.00016,17.30621]
[1780292419223,34.72,73321.13,0.0,0.75927,0.00016,17.30621]
[1780292419298,34.72,73321.13,0.0,0.75927,0.00016,17.30625]
[1780292421378,34.72,73315.17,0.0,0.75831,0.00016,17.34251]
[1780292422385,34.72,73313.73,0.0,0.75808,0.00016,17.35124]
[1780292422477,34.72,73313.73,0.0,0.75808,0.00016,17.35124]
[1780292423391,34.72,73313.63,0.0,0.75806,0.00016,17.35185]
[1780292424399,34.72,73311.56,0.0,0.75772,0.00016,17.36438]
[1780292429475,34.72,73312.09,0.0,0.75781,0.00016,17.36109]
[1780292429563,34.72,73312.42,0.0,0.75787,0.00016,17.35909]
[1780292432533,34.72,73313.03,0.0,0.758,0.00016,17.35114]
[1780292432602,34.72,73313.03,0.0,0.758,0.00016,17.35114]
[1780292432726,34.72,73313.03,0.0,0.758,0.00016,17.35114]
[1780292432822,34.72,73312.71,0.0,0.75795,0.00016,17.35305]
[1780292436962,34.72,73314.39,0.0,0.75822,0.00016,17.34286]
[1780292436975,34.72,73314.39,0.0,0.75822,0.00016,17.34286]
[1780292437458,34.72,73314.79,0.0,0.75829,0.00016,17.34042]
[1780292437479,34.72,73314.79,0.0,0.75829,0.00016,17.34042]
[1780292437490,34.72,73314.92,0.0,0.75831,0.00016,17.33963]
[1780292442525,34.72,73314.43,0.0,0.75823,0.00016,17.34258]
[1780292446579,34.72,73314.99,0.0,0.75832,0.00016,17.33917]
[1780292446726,34.72,73314.99,0.0,0.75832,0.00016,17.33917]
[1780292454612,34.72,73314.3,0.0,0.75821,0.00016,17.34334]
[1780292459647,34.72,73313.16,0.0,0.75802,0.00016,17.35024]
[1780292462309,34.72,73313.35,0.0,0.75806,0.00016,17.34908]
[1780292462387,34.72,73313.35,0.0,0.75806,0.00016,17.34908]
[1780292462410,34.72,73313.38,0.0,0.75806,0.00016,17.34888]
[1780292462476,34.72,73313.38,0.0,0.75806,0.00016,17.34888]
[1780292464207,34.72,73313.29,0.0,0.75805,0.00016,17.34942]
[1780292464223,34.72,73313.29,0.0,0.75805,0.00016,17.34942]
[1780292469717,34.72,73314.82,0.0,0.75829,0.00016,17.34015]
[1780292472029,34.72,73314.26,0.0,0.7582,0.00016,17.34354]
[1780292472180,34.72,73314.26,0.0,0.7582,0.00016,17.34354]
[1780292472224,34.72,73314.26,0.0,0.7582,0.00016,17.34354]
[1780292472321,34.72,73314.26,0.0,0.7582,0.00016,17.34354]
[1780292477902,34.72,73315.06,0.0,0.75833,0.00016,17.33869]
[1780292477980,34.72,73315.06,0.0,0.75833,0.00016,17.33869]
[1780292479172,34.72,73315.65,0.0,0.75843,0.00016,17.33512]
[1780292479222,34.72,73315.65,0.0,0.75843,0.00016,17.33512]
[1780292479371,34.72,73315.46,0.0,0.7584,0.00016,17.33629]
[1780292482209,34.72,73315.56,0.0,0.75841,0.00016,17.3357]
[1780292482227,34.72,73315.56,0.0,0.75841,0.00016,17.3357]
[1780292485337,34.72,73315.77,0.0,0.75845,0.00016,17.33447]
[1780292485475,34.72,73315.77,0.0,0.75845,0.00016,17.33447]
[1780292485438,34.72,73314.38,0.0,0.75822,0.00016,17.34291]
[1780292485489,34.72,73314.38,0.0,0.75822,0.00016,17.34291]
[1780292485726,34.72,73314.38,0.0,0.75822,0.00016,17.34291]
[1780292485829,34.72,73313.99,0.0,0.75816,0.00016,17.34529]
[1780292490864,34.72,73313.18,0.0,0.75802,0.00016,17.35051]
[1780292491987,34.72,73313.18,0.0,0.75802,0.00016,17.35051]
[1780292492225,34.72,73313.18,0.0,0.75802,0.00016,17.35051]
[1780292492418,34.72,73313.18,0.0,0.75802,0.00016,17.35051]
[1780292492475,34.72,73313.18,0.0,0.75802,0.00016,17.35051]
[1780292492425,34.72,73313.03,0.0,0.75803,0.00016,17.34725]
[1780292499827,34.73,73313.38,0.0,0.75808,0.00016,17.34534]
[1780292499974,34.73,73313.38,0.0,0.75808,0.00016,17.34534]
[1780292503987,34.73,73310.27,0.0,0.75758,0.00016,17.36413]
[1780292504221,34.73,73310.27,0.0,0.75758,0.00016,17.36413]
[1780292504401,34.73,73310.27,0.0,0.75758,0.00016,17.36413]
[1780292504475,34.73,73310.27,0.0,0.75758,0.00016,17.36413]
[1780292504426,34.73,73306.35,0.0,0.75694,0.00016,17.38788]
[1780292506169,34.73,73304.64,0.0,0.75666,0.00016,17.39822]
[1780292506220,34.73,73304.64,0.0,0.75666,0.00016,17.39822]
[1780292512016,34.73,73310.48,0.0,0.7576,0.00016,17.36306]
[1780292513019,34.73,73317.7,0.0,0.75877,0.00016,17.31927]
[1780292513890,34.73,73317.7,0.0,0.75877,0.00016,17.31927]
[1780292513978,34.73,73317.7,0.0,0.75877,0.00016,17.31927]
[1780292514253,34.73,73317.7,0.0,0.75877,0.00016,17.31927]
[1780292514475,34.73,73317.7,0.0,0.75877,0.00016,17.31927]
[1780292514316,34.73,73320.3,0.0,0.75919,0.00016,17.30349]
[1780292520068,34.73,73320.13,0.0,0.75917,0.00016,17.30441]
[1780292520875,34.73,73320.13,0.0,0.75917,0.00016,17.30441]
[1780292520979,34.73,73320.13,0.0,0.75917,0.00016,17.30441]
[1780292521475,34.73,73320.13,0.0,0.75917,0.00016,17.30441]
[1780292521521,34.73,73320.78,0.0,0.75927,0.00016,17.30045]
[1780292521722,34.73,73320.78,0.0,0.75927,0.00016,17.30045]
[1780292527116,34.73,73320.68,0.0,0.75926,0.00016,17.30105]
[1780292532152,34.73,73320.7,0.0,0.75926,0.00016,17.30098]
[1780292535793,34.73,73320.47,0.0,0.75922,0.00016,17.30242]
[1780292535994,34.73,73320.47,0.0,0.75922,0.00016,17.30242]
[1780292536011,34.73,73320.47,0.0,0.75922,0.00016,17.30242]
[1780292536230,34.73,73320.47,0.0,0.75922,0.00016,17.30242]
[1780292536273,34.73,73320.44,0.0,0.75922,0.00016,17.30261]
[1780292542222,34.73,73320.01,0.0,0.75914,0.00016,17.30533]
[1780292545434,34.73,73320.24,0.0,0.75918,0.00016,17.30397]
[1780292545477,34.73,73320.24,0.0,0.75918,0.00016,17.30397]
[1780292545535,34.73,73320.27,0.0,0.75918,0.00016,17.3038]
[1780292545914,34.73,73320.27,0.0,0.75918,0.00016,17.3038]
[1780292546005,34.73,73320.27,0.0,0.75918,0.00016,17.3038]
[1780292550720,34.73,73320.14,0.0,0.75916,0.00016,17.30464]
[1780292550976,34.73,73320.14,0.0,0.75916,0.00016,17.30464]
[1780292552697,34.73,73320.48,0.0,0.75925,0.00016,17.29846]
[1780292552722,34.73,73320.48,0.0,0.75925,0.00016,17.29846]
[1780292553137,34.73,73320.48,0.0,0.75925,0.00016,17.29846]
[1780292553222,34.73,73320.48,0.0,0.75925,0.00016,17.29846]
[1780292553299,34.73,73320.16,0.0,0.7592,0.00016,17.30044]
[1780292555495,34.73,73320.05,0.0,0.75918,0.00016,17.30113]
[1780292555750,34.73,73318.9,0.0,0.75899,0.00016,17.30814]
[1780292559484,34.73,73318.29,0.0,0.75889,0.00016,17.31188]
[1780292559558,34.73,73318.29,0.0,0.75889,0.00016,17.31191]
[1780292562563,34.73,73318.85,0.0,0.75898,0.00016,17.30854]
[1780292562643,34.73,73319.09,0.0,0.75902,0.00016,17.30711]
[1780292562727,34.73,73319.09,0.0,0.75902,0.00016,17.30711]
[1780292564027,34.73,73318.92,0.0,0.75899,0.00016,17.30816]
[1780292564072,34.73,73318.92,0.0,0.75899,0.00016,17.30816]
[1780292564222,34.73,73318.92,0.0,0.75899,0.00016,17.30816]
[1780292564376,34.73,73319.03,0.0,0.75901,0.00016,17.30751]
[1780292569233,34.73,73318.8,0.0,0.75897,0.00016,17.30899]
[1780292571215,34.73,73319.31,0.0,0.75905,0.00016,17.30593]
[1780292571222,34.73,73319.31,0.0,0.75905,0.00016,17.30593]
[1780292571311,34.73,73319.31,0.0,0.75905,0.00016,17.30596]
[1780292571705,34.73,73319.31,0.0,0.75905,0.00016,17.30596]
[1780292571724,34.73,73319.31,0.0,0.75905,0.00016,17.30596]
[1780292571980,34.73,73319.31,0.0,0.75905,0.00016,17.30596]
[1780292577481,34.73,73319.06,0.0,0.75901,0.00016,17.30762]
[1780292580807,34.73,73318.87,0.0,0.75897,0.00016,17.30883]
[1780292581473,34.73,73318.87,0.0,0.75897,0.00016,17.30883]
[1780292581509,34.73,73316.29,0.0,0.75855,0.00016,17.32457]
[1780292582969,34.73,73313.97,0.0,0.75818,0.00016,17.3387]
[1780292583021,34.73,73313.97,0.0,0.75818,0.00016,17.3387]
[1780292583224,34.73,73313.97,0.0,0.75818,0.00016,17.3387]
[1780292583523,34.73,73309.91,0.0,0.75752,0.00016,17.36333]
[1780292585054,34.73,73310.17,0.0,0.75756,0.00016,17.36178]
[1780292585232,34.73,73310.17,0.0,0.75756,0.00016,17.36178]
[1780292587585,34.73,73312.45,0.0,0.75793,0.00016,17.34805]
[1780292587637,34.73,73312.13,0.0,0.75788,0.00016,17.35003]
[1780292587721,34.73,73312.13,0.0,0.75788,0.00016,17.35003]
[1780292588273,34.73,73312.13,0.0,0.75788,0.00016,17.35003]
[1780292588325,34.73,73312.13,0.0,0.75788,0.00016,17.35003]
[1780292588472,34.73,73312.13,0.0,0.75788,0.00016,17.35003]
[1780292588558,34.73,73312.34,0.0,0.75791,0.00016,17.3488]
[1780292592595,34.73,73315.94,0.0,0.75849,0.00016,17.32718]
[1780292593140,34.73,73315.94,0.0,0.75849,0.00016,17.32718]
[1780292593165,34.73,73315.94,0.0,0.75849,0.00016,17.32718]
[1780292593222,34.73,73315.94,0.0,0.75849,0.00016,17.32718]
[1780292593234,34.73,73315.94,0.0,0.75848,0.00016,17.32726]
[1780292594217,34.73,73315.94,0.0,0.75848,0.00016,17.32726]
[1780292594266,34.73,73315.94,0.0,0.75848,0.00016,17.32726]
[1780292594470,34.73,73315.94,0.0,0.75848,0.00016,17.32726]
[1780292594474,34.73,73315.94,0.0,0.75848,0.00016,17.32726]
[1780292598107,34.73,73316.8,0.0,0.75862,0.00016,17.32231]
[1780292598159,34.73,73316.8,0.0,0.75862,0.00016,17.32231]
[1780292598221,34.73,73316.8,0.0,0.75862,0.00016,17.32231]
[1780292598260,34.73,73319.87,0.0,0.75911,0.00016,17.30387]
[1780292599438,34.73,73319.87,0.0,0.75911,0.00016,17.30387]
[1780292599477,34.73,73319.87,0.0,0.75911,0.00016,17.30387]
[1780292599491,34.73,73319.87,0.0,0.75911,0.00016,17.30387]
[1780292604680,34.74,73320.49,0.0,0.7592,0.00016,17.3004]
[1780292607971,34.74,73320.42,0.0,0.75919,0.00016,17.30091]
[1780292608219,34.74,73320.42,0.0,0.75919,0.00016,17.30091]
[1780292614751,34.74,73321.34,0.0,0.75936,0.00016,17.29147]
[1780292616376,34.74,73321.34,0.0,0.75936,0.00016,17.29147]
[1780292616428,34.74,73321.34,0.0,0.75936,0.00016,17.29147]
[1780292616472,34.74,73321.34,0.0,0.75936,0.00016,17.29147]
[1780292622809,34.74,73320.51,0.0,0.75922,0.00016,17.29691]
[1780292624823,34.74,73327.78,0.0,0.76039,0.00016,17.25278]
[1780292625829,34.74,73332.88,0.0,0.7612,0.00016,17.22173]
[1780292627567,34.74,73332.88,0.0,0.7612,0.00016,17.22173]
[1780292627617,34.74,73332.88,0.0,0.7612,0.00016,17.22173]
[1780292627729,34.74,73334.47,0.0,0.76146,0.00016,17.21208]
[1780292629249,34.74,73334.2,0.0,0.76141,0.00016,17.21381]
[1780292631872,34.74,73329.98,0.0,0.76073,0.00016,17.2399]
[1780292633937,34.74,73329.65,0.0,0.76067,0.00016,17.24221]
[1780292633981,34.74,73329.65,0.0,0.76067,0.00016,17.24221]
[1780292633985,34.74,73329.65,0.0,0.76067,0.00016,17.24221]
[1780292634649,34.74,73329.66,0.0,0.76066,0.00016,17.24228]
[1780292634687,34.74,73329.66,0.0,0.76066,0.00016,17.24228]
[1780292634722,34.74,73329.66,0.0,0.76066,0.00016,17.24228]
[1780292634898,34.74,73326.42,0.0,0.76014,0.00016,17.26214]
[1780292635905,34.75,73322.15,0.0,0.75945,0.00016,17.2882]
[1780292636783,34.75,73322.15,0.0,0.75945,0.00016,17.2882]
[1780292636836,34.75,73322.15,0.0,0.75945,0.00016,17.2882]
[1780292636977,34.75,73322.15,0.0,0.75945,0.00016,17.2882]
[1780292639315,34.75,73320.77,0.0,0.75922,0.00016,17.29673]
[1780292639483,34.75,73320.77,0.0,0.75922,0.00016,17.29673]
[1780292645243,34.75,73323.07,0.0,0.75958,0.00016,17.28315]
[1780292645295,34.75,73323.07,0.0,0.75958,0.00016,17.28315]
[1780292645473,34.75,73323.07,0.0,0.75958,0.00016,17.28315]
[1780292646983,34.75,73319.25,0.0,0.75896,0.00016,17.30658]
[1780292654035,34.75,73318.42,0.0,0.75882,0.00016,17.31196]
[1780292654997,34.75,73318.42,0.0,0.75882,0.00016,17.31196]
[1780292655048,34.75,73318.42,0.0,0.75882,0.00016,17.31196]
[1780292655224,34.75,73318.42,0.0,0.75882,0.00016,17.31196]
[1780292661084,34.75,73319.34,0.0,0.75896,0.00016,17.30676]
[1780292662177,34.75,73319.34,0.0,0.75896,0.00016,17.30676]
[1780292662211,34.75,73319.34,0.0,0.75896,0.00016,17.30676]
[1780292662219,34.75,73319.34,0.0,0.75896,0.00016,17.30676]
[1780292668133,34.75,73317.95,0.0,0.75872,0.00016,17.31563]
[1780292668975,34.75,73317.95,0.0,0.75872,0.00016,17.31563]
[1780292669027,34.75,73317.95,0.0,0.75872,0.00016,17.31563]
[1780292669223,34.75,73317.95,0.0,0.75872,0.00016,17.31563]
[1780292675182,34.76,73318.84,0.0,0.75889,0.00016,17.30643]
[1780292680399,34.76,73320.55,0.0,0.75916,0.00016,17.29632]
[1780292680450,34.76,73320.55,0.0,0.75916,0.00016,17.29632]
[1780292680474,34.76,73320.55,0.0,0.75916,0.00016,17.29632]
[1780292686259,34.76,73329.42,0.0,0.76057,0.00016,17.24296]
[1780292686795,34.76,73329.42,0.0,0.76057,0.00016,17.24296]
[1780292686803,34.76,73329.42,0.0,0.76057,0.00016,17.24296]
[1780292686977,34.76,73329.42,0.0,0.76057,0.00016,17.24296]
[1780292693308,34.76,73331.14,0.0,0.76082,0.00016,17.23351]
[1780292696795,34.76,73331.57,0.0,0.76088,0.00016,17.23132]
[1780292696847,34.76,73331.57,0.0,0.76088,0.00016,17.23132]
[1780292696978,34.76,73331.57,0.0,0.76088,0.00016,17.23132]
[1780292701368,34.77,73328.37,0.0,0.76035,0.00016,17.25153]
[1780292705099,34.77,73327.82,0.0,0.76025,0.00016,17.25522]
[1780292705151,34.77,73327.82,0.0,0.76025,0.00016,17.25522]
[1780292705222,34.77,73327.82,0.0,0.76025,0.00016,17.25522]
[1780292710431,34.77,73326.0,0.0,0.75994,0.00016,17.26685]
[1780292715466,34.77,73325.47,0.0,0.75985,0.00016,17.27047]
[1780292716020,34.77,73325.47,0.0,0.75985,0.00016,17.27047]
[1780292716071,34.77,73325.47,0.0,0.75985,0.00016,17.27047]
[1780292716225,34.77,73325.47,0.0,0.75985,0.00016,17.27047]
[1780292722515,34.77,73323.61,0.0,0.75954,0.00016,17.28219]
[1780292724829,34.78,73323.51,0.0,0.75952,0.00016,17.28292]
[1780292724881,34.78,73323.51,0.0,0.75952,0.00016,17.28292]
[1780292725487,34.78,73323.51,0.0,0.75952,0.00016,17.28292]
[1780292730570,34.78,73324.36,0.0,0.75964,0.00016,17.27816]
[1780292731918,34.78,73324.36,0.0,0.75964,0.00016,17.27816]
[1780292732664,34.78,73324.36,0.0,0.75964,0.00016,17.27816]
[1780292732668,34.78,73324.36,0.0,0.75964,0.00016,17.27816]
[1780292732715,34.78,73325.97,0.0,0.75994,0.00016,17.26429]
[1780292733485,34.78,73325.97,0.0,0.75994,0.00016,17.26429]
[1780292734599,34.78,73318.82,0.0,0.75878,0.00016,17.30785]
[1780292735606,34.78,73315.75,0.0,0.75828,0.00016,17.32647]
[1780292736613,34.78,73314.04,0.0,0.758,0.00016,17.33683]
[1780292741648,34.78,73313.16,0.0,0.75786,0.00016,17.34216]
[1780292747689,34.78,73312.72,0.0,0.75779,0.00016,17.3448]
[1780292758767,34.78,73312.73,0.0,0.75779,0.00016,17.34486]
[1780292764809,34.78,73311.57,0.0,0.7576,0.00016,17.352]
[1780292768840,34.78,73314.66,0.0,0.7581,0.00016,17.33341]
[1780292774267,34.78,73314.57,0.0,0.75808,0.00016,17.33414]
[1780292774368,34.78,73312.64,0.0,0.75776,0.00016,17.3459]
[1780292775889,34.78,73314.69,0.0,0.75809,0.00016,17.33354]
[1780292779917,34.78,73312.83,0.0,0.75779,0.00016,17.34496]
[1780292784952,34.78,73313.34,0.0,0.75787,0.00016,17.34206]
[1780292789988,34.78,73313.71,0.0,0.75792,0.00016,17.34004]
[1780292796030,34.79,73313.7,0.0,0.75795,0.00016,17.33617]
[1780292802074,34.79,73313.64,0.0,0.75793,0.00016,17.33682]
[1780292805095,34.79,73315.08,0.0,0.75816,0.00016,17.32826]
[1780292807108,34.79,73313.64,0.0,0.75792,0.00016,17.33707]
[1780292812144,34.79,73314.19,0.0,0.75801,0.00016,17.33397]
[1780292817179,34.79,73318.73,0.0,0.75873,0.00016,17.30675]
[1780292818186,34.79,73321.93,0.0,0.75925,0.00016,17.28743]
[1780292819193,34.79,73324.09,0.0,0.75959,0.00016,17.27443]
[1780292823221,34.79,73326.67,0.0,0.76,0.00016,17.2592]
[1780292828257,34.79,73326.91,0.0,0.76002,0.00016,17.25829]
[1780292832285,34.8,73325.31,0.0,0.75975,0.00016,17.2684]
[1780292833292,34.8,73323.15,0.0,0.7594,0.00016,17.28158]
[1780292838327,34.8,73324.27,0.0,0.75958,0.00016,17.27509]
[1780292840341,34.8,73325.66,0.0,0.7598,0.00016,17.26678]
[1780292844368,34.8,73327.31,0.0,0.76005,0.00016,17.25706]
[1780292845376,34.8,73330.96,0.0,0.76064,0.00016,17.23486]
[1780292846383,34.8,73333.17,0.0,0.761,0.00016,17.22142]
[1780292851418,34.8,73335.71,0.0,0.76144,0.00016,17.20149]
[1780292854439,34.8,73339.72,0.0,0.76209,0.00016,17.17692]
[1780292858467,34.8,73343.59,0.0,0.7627,0.00016,17.15346]
[1780292859474,34.8,73347.69,0.0,0.76336,0.00016,17.12836]
[1780292863172,34.8,73348.64,0.0,0.76351,0.00016,17.12259]
[1780292863783,34.8,73349.7,0.0,0.76368,0.00016,17.11611]
[1780292864509,34.8,73351.66,0.0,0.76399,0.00016,17.10411]
[1780292865516,34.8,73352.72,0.0,0.76416,0.00016,17.09753]
[1780292870551,34.8,73354.52,0.0,0.76445,0.00016,17.08635]
[1780292875586,34.8,73355.54,0.0,0.76462,0.00016,17.07972]
[1780292878607,34.8,73356.79,0.0,0.76483,0.00016,17.07184]
[1780292879614,34.8,73359.56,0.0,0.76527,0.00016,17.05474]
[1780292880621,34.8,73362.37,0.0,0.76572,0.00016,17.0374]
[1780292881628,34.8,73363.42,0.0,0.76588,0.00016,17.0309]
[1780292882636,34.8,73362.25,0.0,0.7657,0.00016,17.03808]
[1780292884649,34.79,73360.36,0.0,0.7654,0.00016,17.04965]
[1780292885656,34.79,73358.13,0.0,0.76505,0.00016,17.06332]
[1780292890691,34.79,73357.87,0.0,0.76501,0.00016,17.06461]
[1780292891697,34.79,73352.67,0.0,0.76419,0.00016,17.09649]
[1780292892705,34.79,73350.8,0.0,0.76389,0.00016,17.10794]
[1780292893712,34.79,73345.17,0.0,0.76299,0.00016,17.1424]
[1780292898747,34.79,73345.74,0.0,0.76309,0.00016,17.13856]
[1780292904794,34.79,73345.52,0.0,0.76307,0.00016,17.13957]
[1780292909824,34.79,73345.8,0.0,0.76312,0.00016,17.1376]
[1780292913853,34.79,73344.57,0.0,0.76296,0.00016,17.14069]
[1780292920902,34.79,73345.17,0.0,0.76307,0.00016,17.13666]
[1780292925937,34.79,73345.33,0.0,0.7631,0.00016,17.13549]
[1780292930972,34.79,73344.58,0.0,0.76298,0.00016,17.13991]
[1780292933993,34.78,73345.69,0.0,0.76316,0.00016,17.133]
[1780292934999,34.78,73344.31,0.0,0.76294,0.00016,17.14142]
[1780292937015,34.78,73345.8,0.0,0.76318,0.00016,17.13223]
[1780292938022,34.78,73348.33,0.0,0.76358,0.00016,17.11671]
[1780292940036,34.78,73351.12,0.0,0.76403,0.00016,17.09959]
[1780292941043,34.78,73353.17,0.0,0.76436,0.00016,17.08695]
[1780292943057,34.78,73351.13,0.0,0.76404,0.00016,17.09936]
[1780292947085,34.78,73352.43,0.0,0.76425,0.00016,17.09115]
[1780292951113,34.78,73354.15,0.0,0.76453,0.00016,17.08037]
[1780292952120,34.78,73356.87,0.0,0.76496,0.00016,17.06359]
[1780292953127,34.78,73366.87,0.0,0.76655,0.00016,17.00194]
[1780292954133,34.78,73369.34,0.0,0.76694,0.00016,16.98666]
[1780292955140,34.78,73369.41,0.0,0.76695,0.00016,16.98628]
[1780292956148,34.78,73367.77,0.0,0.7667,0.00016,16.99637]
[1780292959169,34.78,73369.35,0.0,0.76694,0.00016,16.98677]
[1780292962190,34.78,73370.48,0.0,0.76712,0.00016,16.97976]
[1780292964204,34.78,73369.21,0.0,0.76692,0.00016,16.98753]
[1780292965211,34.78,73367.53,0.0,0.76666,0.00016,16.99786]
[1780292970246,34.78,73367.27,0.0,0.76662,0.00016,16.9994]
[1780292973267,34.78,73368.5,0.0,0.76685,0.00016,16.98742]
[1780292975280,34.78,73367.58,0.0,0.76671,0.00016,16.993]
[1780292976288,34.78,73370.53,0.0,0.76718,0.00016,16.97477]
[1780292979309,34.78,73364.78,0.0,0.76627,0.00016,17.01023]
[1780292980316,34.78,73363.46,0.0,0.76606,0.00016,17.01835]
[1780292983337,34.78,73361.83,0.0,0.7658,0.00016,17.02831]
[1780292984345,34.78,73359.89,0.0,0.76549,0.00016,17.04022]
[1780292986358,34.78,73358.56,0.0,0.76528,0.00016,17.04841]
[1780292989379,34.78,73362.99,0.0,0.76599,0.00016,17.02103]
[1780292990387,34.78,73366.3,0.0,0.76651,0.00016,17.00057]
[1780292992404,34.78,73354.78,0.0,0.76468,0.00016,17.07151]
[1780292993411,34.78,73333.59,0.0,0.76129,0.00016,17.20139]
[1780292994418,34.78,73327.43,0.0,0.7603,0.00016,17.23891]
[1780292995426,34.78,73329.26,0.0,0.76059,0.00016,17.22775]
[1780292999454,34.78,73326.55,0.0,0.76016,0.00016,17.2442]
[1780293001467,34.78,73325.24,0.0,0.75995,0.00016,17.2521]
[1780293006503,34.78,73325.22,0.0,0.75995,0.00016,17.25205]
[1780293011539,34.78,73324.33,0.0,0.75981,0.00016,17.25732]
[1780293012847,34.78,73324.33,0.0,0.75981,0.00016,17.25732]
[1780293012948,34.78,73322.03,0.0,0.75944,0.00016,17.27126]
[1780293014561,34.78,73317.5,0.0,0.75871,0.00016,17.29872]
[1780293016012,34.78,73314.25,0.0,0.75818,0.00016,17.31843]
[1780293016575,34.78,73309.79,0.0,0.75746,0.00016,17.3454]
[1780293017582,34.78,73305.17,0.0,0.75671,0.00016,17.37326]
[1780293022617,34.78,73304.64,0.0,0.75663,0.00016,17.37617]
[1780293028659,34.78,73304.14,0.0,0.75656,0.00016,17.37891]
[1780293030673,34.77,73317.95,0.0,0.7588,0.00016,17.29536]
[1780293031680,34.78,73326.66,0.0,0.76024,0.00016,17.23828]
[1780293032687,34.78,73322.6,0.0,0.75958,0.00016,17.26305]
[1780293033694,34.78,73320.22,0.0,0.7592,0.00016,17.27757]
[1780293038729,34.78,73320.56,0.0,0.75924,0.00016,17.27577]
[1780293043764,34.78,73320.94,0.0,0.7593,0.00016,17.27372]
[1780293048799,34.78,73321.69,0.0,0.75941,0.00016,17.2694]
[1780293053834,34.78,73322.27,0.0,0.7595,0.00016,17.26613]
[1780293056856,34.78,73324.81,0.0,0.75991,0.00016,17.25084]
[1780293057863,34.78,73326.38,0.0,0.76016,0.00016,17.24135]
[1780293060883,34.78,73334.21,0.0,0.76141,0.00016,17.19376]
[1780293061892,34.78,73336.35,0.0,0.76176,0.00016,17.18071]
[1780293064913,34.78,73338.04,0.0,0.76203,0.00016,17.17044]
[1780293066927,34.78,73344.6,0.0,0.76308,0.00016,17.13039]
[1780293067934,34.78,73350.37,0.0,0.764,0.00016,17.095]
[1780293072968,34.78,73351.03,0.0,0.7641,0.00016,17.09106]
[1780293073213,34.78,73351.03,0.0,0.7641,0.00016,17.09106]
[1780293073976,34.78,73348.46,0.0,0.76369,0.00016,17.10684]
[1780293075990,34.78,73350.24,0.0,0.76397,0.00016,17.09592]
[1780293080021,34.78,73346.4,0.0,0.76336,0.00016,17.11947]
[1780293081028,34.78,73345.02,0.0,0.76314,0.00016,17.12798]
[1780293083043,34.78,73346.29,0.0,0.76334,0.00016,17.12031]
[1780293088078,34.78,73345.27,0.0,0.76317,0.00016,17.12682]
[1780293095127,34.79,73345.56,0.0,0.76324,0.00016,17.12113]
[1780293097141,34.79,73344.1,0.0,0.76301,0.00016,17.13016]
[1780293102176,34.79,73345.18,0.0,0.76318,0.00016,17.12375]
[1780293107211,34.79,73345.63,0.0,0.76324,0.00016,17.12121]
[1780293112246,34.79,73345.8,0.0,0.76326,0.00016,17.12039]
[1780293117282,34.79,73346.1,0.0,0.76331,0.00016,17.11876]
[1780293120303,34.79,73343.21,0.0,0.76284,0.00016,17.13658]
[1780293123324,34.79,73344.56,0.0,0.76305,0.00016,17.12841]
[1780293131380,34.79,73343.38,0.0,0.76286,0.00016,17.13586]
[1780293132388,34.79,73341.38,0.0,0.76254,0.00016,17.14812]
[1780293133394,34.79,73345.17,0.0,0.76314,0.00016,17.12496]
[1780293139438,34.79,73346.33,0.0,0.76332,0.00016,17.11809]
[1780293144473,34.79,73346.0,0.0,0.76327,0.00016,17.12024]
[1780293147494,34.79,73344.9,0.0,0.76309,0.00016,17.12704]
[1780293148501,34.79,73342.7,0.0,0.76274,0.00016,17.14052]
[1780293154543,34.79,73341.87,0.0,0.76264,0.00016,17.14134]
[1780293157564,34.79,73340.16,0.0,0.76237,0.00016,17.1518]
[1780293160586,34.79,73338.56,0.0,0.76211,0.00016,17.16154]
[1780293165620,34.79,73337.91,0.0,0.76201,0.00016,17.16541]
[1780293170655,34.79,73339.22,0.0,0.76222,0.00016,17.15732]
[1780293175690,34.79,73337.52,0.0,0.76195,0.00016,17.16765]
[1780293176696,34.79,73335.88,0.0,0.76169,0.00016,17.17764]
[1780293180725,34.79,73334.24,0.0,0.76143,0.00016,17.18752]
[1780293181732,34.79,73329.52,0.0,0.76067,0.00016,17.21634]
[1780293182739,34.79,73323.77,0.0,0.75974,0.00016,17.25134]
[1780293183746,34.79,73321.28,0.0,0.75934,0.00016,17.26645]
[1780293185759,34.79,73319.61,0.0,0.75907,0.00016,17.27654]
[1780293191100,34.79,73318.51,0.0,0.7589,0.00016,17.2831]
[1780293194823,34.79,73321.4,0.0,0.75936,0.00016,17.26549]
[1780293200865,34.79,73320.72,0.0,0.75925,0.00016,17.26963]
[1780293204893,34.79,73319.18,0.0,0.759,0.00016,17.279]
[1780293209928,34.79,73317.78,0.0,0.75878,0.00016,17.28748]
[1780293215970,34.79,73316.68,0.0,0.75864,0.00016,17.28988]
[1780293216977,34.79,73314.48,0.0,0.75828,0.00016,17.3032]
[1780293218991,34.79,73310.63,0.0,0.75766,0.00016,17.32642]
[1780293226040,34.79,73307.74,0.0,0.75719,0.00016,17.34372]
[1780293230069,34.79,73305.19,0.0,0.75678,0.00016,17.35894]
[1780293235104,34.79,73304.7,0.0,0.7567,0.00016,17.36205]
[1780293240139,34.79,73305.87,0.0,0.75689,0.00016,17.35516]
[1780293245174,34.79,73305.88,0.0,0.75688,0.00016,17.3553]
[1780293258265,34.79,73305.8,0.0,0.75685,0.00016,17.35637]
[1780293263300,34.8,73304.24,0.0,0.7566,0.00016,17.36601]
[1780293268336,34.8,73304.55,0.0,0.75664,0.00016,17.36435]
[1780293281427,34.8,73305.33,0.0,0.75679,0.00016,17.35603]
[1780293286463,34.8,73306.64,0.0,0.75699,0.00016,17.34841]
[1780293293512,34.8,73307.03,0.0,0.75704,0.00016,17.34647]
[1780293303592,34.8,73306.64,0.0,0.75696,0.00016,17.34945]
[1780293309635,34.81,73306.26,0.0,0.75689,0.00016,17.35205]
[1780293316683,34.81,73306.18,0.0,0.75687,0.00016,17.35291]
[1780293325747,34.81,73306.26,0.0,0.75688,0.00016,17.35267]
[1780293330782,34.81,73305.88,0.0,0.75682,0.00016,17.35477]
[1780293335816,34.81,73305.82,0.0,0.75685,0.00016,17.3507]
[1780293338838,34.81,73309.66,0.0,0.75748,0.00016,17.32745]
[1780293343873,34.81,73310.02,0.0,0.75754,0.00016,17.32523]
[1780293347902,34.81,73311.48,0.0,0.75777,0.00016,17.31635]
[1780293354952,34.81,73311.8,0.0,0.75783,0.00016,17.31442]
[1780293359987,34.81,73310.37,0.0,0.7576,0.00016,17.32303]
[1780293363008,34.81,73308.79,0.0,0.75734,0.00016,17.33253]
[1780293368044,34.81,73308.69,0.0,0.75733,0.00016,17.33301]
[1780293374086,34.8,73308.93,0.0,0.75737,0.00016,17.33144]
[1780293379121,34.8,73308.84,0.0,0.75736,0.00016,17.3319]
[1780293385166,34.8,73305.74,0.0,0.75686,0.00016,17.35049]
[1780293390203,34.8,73307.19,0.0,0.75709,0.00016,17.34173]
[1780293398257,34.8,73311.44,0.0,0.75781,0.00016,17.31207]
[1780293399263,34.8,73313.65,0.0,0.75817,0.00016,17.29872]
[1780293400271,34.8,73309.52,0.0,0.7575,0.00016,17.32369]
[1780293405306,34.8,73310.44,0.0,0.75765,0.00016,17.31812]
[1780293411347,34.8,73310.9,0.0,0.75772,0.00016,17.31536]
[1780293415376,34.8,73309.33,0.0,0.75747,0.00016,17.32485]
[1780293416383,34.8,73307.42,0.0,0.75716,0.00016,17.33637]
[1780293421418,34.81,73306.67,0.0,0.75703,0.00016,17.34098]
[1780293426453,34.81,73305.15,0.0,0.75679,0.00016,17.35023]
[1780293427460,34.81,73302.23,0.0,0.75631,0.00016,17.36782]
[1780293430481,34.81,73297.02,0.0,0.75546,0.00016,17.3991]
[1780293432495,34.81,73293.84,0.0,0.75495,0.00016,17.41809]
[1780293438537,34.8,73292.89,0.0,0.7548,0.00016,17.42336]
[1780293440816,34.8,73292.89,0.0,0.7548,0.00016,17.42336]
[1780293443039,34.8,73289.74,0.0,0.7543,0.00016,17.44201]
[1780293443572,34.8,73287.51,0.0,0.75393,0.00016,17.45536]
[1780293448607,34.8,73286.88,0.0,0.75384,0.00016,17.45883]
[1780293453642,34.8,73287.4,0.0,0.75396,0.00016,17.45121]
[1780293459684,34.8,73287.49,0.0,0.75399,0.00016,17.45041]
[1780293464719,34.8,73287.62,0.0,0.75401,0.00016,17.44941]
[1780293469754,34.8,73288.61,0.0,0.75418,0.00016,17.44323]
[1780293472774,34.8,73286.64,0.0,0.75386,0.00016,17.45491]
[1780293473782,34.8,73284.7,0.0,0.75355,0.00016,17.46646]
[1780293478816,34.79,73283.11,0.0,0.75329,0.00016,17.47563]
[1780293482845,34.79,73281.37,0.0,0.75302,0.00016,17.48571]
[1780293484859,34.79,73275.7,0.0,0.75209,0.00016,17.5194]
[1780293485866,34.79,73273.44,0.0,0.75172,0.00016,17.5328]
[1780293488888,34.79,73271.6,0.0,0.75142,0.00016,17.54353]
[1780293493923,34.79,73272.9,0.0,0.75165,0.00016,17.53542]
[1780293498958,34.79,73272.43,0.0,0.75158,0.00016,17.53787]
[1780293501981,34.79,73270.64,0.0,0.75129,0.00016,17.54834]
[1780293507016,34.79,73269.84,0.0,0.75117,0.00016,17.55272]
[1780293512055,34.78,73269.8,0.0,0.75121,0.00016,17.54837]
[1780293513059,34.78,73263.32,0.0,0.75014,0.00016,17.58682]
[1780293514066,34.78,73259.8,0.0,0.74956,0.00017,17.60766]
[1780293515077,34.78,73257.21,0.0,0.74913,0.00017,17.62291]
[1780293518098,34.78,73254.63,0.0,0.74871,0.00017,17.63797]
[1780293519105,34.78,73252.3,0.0,0.74832,0.00017,17.65164]
[1780293524140,34.78,73251.85,0.0,0.74825,0.00017,17.65415]
[1780293529176,34.78,73249.95,0.0,0.74794,0.00017,17.66535]
[1780293534210,34.78,73250.08,0.0,0.74796,0.00017,17.66451]
[1780293540252,34.78,73246.81,0.0,0.74742,0.00017,17.68368]
[1780293542266,34.78,73244.52,0.0,0.74704,0.00017,17.69706]
[1780293547301,34.78,73242.81,0.0,0.74677,0.00017,17.70683]
[1780293551177,34.78,73243.46,0.0,0.74688,0.00017,17.70283]
[1780293551221,34.78,73243.46,0.0,0.74688,0.00017,17.70283]
[1780293551329,34.78,73244.14,0.0,0.74699,0.00017,17.69878]
[1780293553343,34.78,73246.77,0.0,0.74743,0.00017,17.68322]
[1780293555356,34.78,73254.49,0.0,0.74871,0.00017,17.63767]
[1780293556364,34.78,73258.24,0.0,0.74934,0.00017,17.61548]
[1780293561400,34.78,73255.55,0.0,0.74889,0.00017,17.6313]
[1780293563470,34.78,73256.33,0.0,0.74902,0.00017,17.62666]
[1780293563572,34.78,73256.41,0.0,0.74904,0.00017,17.62614]
[1780293565428,34.78,73254.51,0.0,0.74873,0.00017,17.63726]
[1780293570463,34.78,73255.33,0.0,0.74887,0.00017,17.63212]
[1780293574491,34.77,73257.38,0.0,0.74925,0.00017,17.61559]
[1780293580534,34.77,73256.35,0.0,0.74909,0.00017,17.62138]
[1780293585570,34.77,73256.44,0.0,0.74911,0.00017,17.6206]
[1780293586577,34.77,73259.64,0.0,0.74964,0.00017,17.60163]
[1780293590605,34.77,73257.42,0.0,0.74927,0.00017,17.61464]
[1780293595641,34.77,73257.63,0.0,0.74931,0.00017,17.61318]
[1780293600676,34.77,73260.78,0.0,0.74984,0.00017,17.59431]
[1780293601684,34.77,73263.99,0.0,0.75037,0.00016,17.57526]
[1780293602691,34.77,73267.57,0.0,0.75096,0.00016,17.55397]
[1780293604706,34.77,73269.71,0.0,0.75132,0.00016,17.54123]
[1780293608733,34.77,73266.28,0.0,0.75075,0.00016,17.56159]
[1780293609741,34.77,73263.93,0.0,0.75036,0.00016,17.57553]
[1780293612772,34.77,73260.85,0.0,0.74986,0.00017,17.59365]
[1780293615793,34.77,73263.66,0.0,0.75033,0.00017,17.57681]
[1780293620828,34.77,73265.67,0.0,0.75067,0.00016,17.56446]
[1780293625863,34.76,73265.88,0.0,0.75072,0.00016,17.56263]
[1780293630898,34.76,73266.78,0.0,0.75089,0.00016,17.55669]
[1780293633919,34.76,73261.04,0.0,0.74998,0.00017,17.5862]
[1780293638954,34.75,73258.38,0.0,0.74957,0.00017,17.60109]
[1780293643989,34.75,73257.09,0.0,0.74937,0.00017,17.60791]
[1780293644996,34.75,73260.19,0.0,0.74989,0.00017,17.58939]
[1780293650031,34.75,73260.8,0.0,0.75001,0.00017,17.58508]
[1780293651038,34.75,73262.8,0.0,0.75034,0.00017,17.57307]
[1780293652045,34.75,73266.43,0.0,0.75095,0.00016,17.55139]
[1780293654059,34.74,73270.96,0.0,0.7517,0.00016,17.52424]
[1780293655066,34.74,73273.31,0.0,0.75209,0.00016,17.51016]
[1780293658087,34.74,73276.01,0.0,0.75254,0.00016,17.49387]
[1780293661108,34.74,73277.92,0.0,0.75285,0.00016,17.48233]
[1780293663122,34.74,73276.18,0.0,0.75257,0.00016,17.49265]
[1780293665136,34.74,73273.99,0.0,0.75221,0.00016,17.50562]
[1780293667150,34.74,73270.22,0.0,0.7516,0.00016,17.52795]
[1780293669164,34.74,73268.49,0.0,0.75132,0.00016,17.53806]
[1780293671178,34.74,73270.31,0.0,0.75162,0.00016,17.52703]
[1780293674201,34.74,73261.7,0.0,0.75021,0.00017,17.57796]
[1780293675207,34.74,73259.02,0.0,0.74977,0.00017,17.59372]
[1780293680242,34.73,73257.89,0.0,0.7496,0.00017,17.59965]
[1780293686284,34.73,73257.85,0.0,0.74962,0.00017,17.59902]
[1780293688298,34.73,73256.01,0.0,0.74932,0.00017,17.60964]
[1780293689305,34.73,73251.04,0.0,0.7485,0.00017,17.63889]
[1780293692326,34.73,73249.16,0.0,0.74824,0.00017,17.64528]
[1780293695346,34.72,73246.05,0.0,0.74773,0.00017,17.66321]
[1780293700453,34.72,73245.19,0.0,0.74761,0.00017,17.66752]
[1780293706427,34.71,73243.53,0.0,0.74737,0.00017,17.67585]
[1780293708442,34.71,73245.43,0.0,0.7477,0.00017,17.66424]
[1780293709448,34.71,73256.92,0.0,0.74961,0.00017,17.59611]
[1780293710455,34.71,73262.23,0.0,0.75049,0.00017,17.56447]
[1780293714483,34.71,73265.12,0.0,0.75098,0.00017,17.54704]
[1780293717504,34.71,73267.53,0.0,0.75138,0.00016,17.53263]
[1780293722539,34.71,73267.66,0.0,0.7514,0.00016,17.53175]
[1780293725968,34.71,73266.83,0.0,0.75127,0.00017,17.53648]
[1780293726567,34.71,73264.92,0.0,0.75096,0.00017,17.54778]
[1780293729588,34.71,73262.99,0.0,0.75064,0.00017,17.55899]
[1780293733616,34.7,73265.03,0.0,0.75099,0.00017,17.54646]
[1780293736637,34.7,73263.24,0.0,0.7507,0.00017,17.55684]
[1780293739658,34.7,73265.11,0.0,0.75102,0.00017,17.54541]
[1780293744693,34.7,73266.41,0.0,0.75125,0.00017,17.53723]
[1780293745700,34.7,73273.67,0.0,0.75245,0.00016,17.49382]
[1780293750735,34.7,73273.96,0.0,0.7525,0.00016,17.49195]
[1780293755770,34.7,73273.74,0.0,0.7525,0.00016,17.48888]
[1780293760805,34.7,73270.95,0.0,0.75204,0.00016,17.50539]
[1780293763826,34.7,73263.07,0.0,0.75075,0.00017,17.55219]
[1780293764834,34.7,73260.92,0.0,0.7504,0.00017,17.56488]
[1780293770877,34.69,73260.64,0.0,0.75037,0.00017,17.56589]
[1780293775912,34.69,73260.74,0.0,0.7504,0.00017,17.56477]
[1780293776919,34.69,73262.91,0.0,0.75076,0.00017,17.55177]
[1780293781953,34.69,73266.54,0.0,0.75137,0.00017,17.52973]
[1780293785982,34.69,73264.34,0.0,0.75101,0.00017,17.54261]
[1780293786989,34.69,73262.51,0.0,0.75071,0.00017,17.55346]
[1780293792024,34.69,73261.26,0.0,0.75051,0.00017,17.56049]
[1780293796052,34.68,73257.56,0.0,0.74991,0.00017,17.58214]
[1780293797060,34.68,73252.58,0.0,0.74909,0.00017,17.6116]
[1780293802094,34.68,73251.43,0.0,0.74892,0.00017,17.6176]
[1780293807129,34.68,73248.92,0.0,0.74852,0.00017,17.6318]
[1780293810289,34.68,73248.0,0.0,0.74837,0.00017,17.63695]
[1780293817199,34.67,73246.83,0.0,0.74824,0.00017,17.63858]
[1780293818206,34.67,73244.52,0.0,0.74786,0.00017,17.65217]
[1780293819213,34.67,73241.52,0.0,0.74736,0.00017,17.66988]
[1780293823241,34.67,73235.87,0.0,0.74642,0.00017,17.70313]
[1780293825254,34.67,73233.68,0.0,0.74606,0.00017,17.71592]
[1780293830290,34.67,73227.62,0.0,0.74505,0.00017,17.75125]
[1780293831296,34.67,73224.49,0.0,0.74453,0.00017,17.76948]
[1780293836360,34.67,73223.97,0.0,0.74445,0.00017,17.77214]
[1780293838359,34.67,73221.13,0.0,0.74398,0.00017,17.78867]
[1780293841380,34.67,73216.61,0.0,0.74322,0.00017,17.81487]
[1780293845408,34.67,73213.26,0.0,0.74265,0.00017,17.83459]
[1780293846415,34.67,73210.86,0.0,0.74225,0.00017,17.84853]
[1780293849843,34.67,73210.77,0.0,0.74223,0.00017,17.84898]
[1780293849436,34.67,73205.56,0.0,0.74136,0.00017,17.87919]
[1780293850045,34.67,73205.56,0.0,0.74136,0.00017,17.87919]
[1780293850443,34.67,73202.02,0.0,0.74076,0.00017,17.89964]
[1780293852457,34.67,73203.52,0.0,0.74101,0.00017,17.89093]
[1780293853491,34.67,73203.52,0.0,0.74101,0.00017,17.89093]
[1780293853525,34.67,73204.33,0.0,0.74115,0.00017,17.88624]
[1780293855478,34.67,73207.42,0.0,0.74167,0.00017,17.86833]
[1780293860513,34.67,73205.01,0.0,0.74126,0.00017,17.88233]
[1780293864541,34.67,73214.03,0.0,0.74279,0.00017,17.82988]
[1780293865200,34.67,73214.03,0.0,0.74279,0.00017,17.82988]
[1780293865223,34.67,73214.03,0.0,0.74279,0.00017,17.82988]
[1780293865251,34.67,73214.03,0.0,0.74279,0.00017,17.82988]
[1780293865781,34.67,73214.03,0.0,0.74279,0.00017,17.82988]
[1780293865833,34.67,73214.03,0.0,0.74279,0.00017,17.82988]
[1780293865934,34.67,73218.24,0.0,0.7435,0.00017,17.80534]
[1780293865976,34.67,73218.24,0.0,0.7435,0.00017,17.80534]
[1780293866482,34.67,73218.24,0.0,0.7435,0.00017,17.80534]
[1780293866534,34.67,73218.24,0.0,0.7435,0.00017,17.80534]
[1780293866723,34.67,73218.24,0.0,0.7435,0.00017,17.80534]
[1780293870090,34.67,73219.92,0.0,0.74377,0.00017,17.79572]
[1780293870143,34.67,73219.92,0.0,0.74377,0.00017,17.79572]
[1780293870223,34.67,73219.92,0.0,0.74377,0.00017,17.79572]
[1780293873380,34.67,73219.31,0.0,0.7437,0.00017,17.79528]
[1780293873472,34.67,73219.31,0.0,0.7437,0.00017,17.79528]
[1780293876040,34.67,73220.58,0.0,0.74391,0.00017,17.78798]
[1780293876091,34.67,73220.58,0.0,0.74391,0.00017,17.78798]
[1780293876222,34.67,73220.58,0.0,0.74391,0.00017,17.78798]
[1780293881149,34.67,73222.82,0.0,0.74428,0.00017,17.77507]
[1780293881201,34.67,73222.82,0.0,0.74428,0.00017,17.77507]
[1780293881225,34.67,73222.82,0.0,0.74428,0.00017,17.77507]
[1780293885937,34.67,73222.24,0.0,0.74418,0.00017,17.77862]
[1780293885978,34.67,73222.16,0.0,0.74416,0.00017,17.77912]
[1780293885991,34.67,73222.16,0.0,0.74416,0.00017,17.77912]
[1780293887982,34.67,73223.01,0.0,0.7443,0.00017,17.77422]
[1780293888221,34.67,73223.01,0.0,0.7443,0.00017,17.77422]
[1780293891735,34.67,73226.57,0.0,0.7449,0.00017,17.75352]
[1780293893014,34.67,73226.49,0.0,0.74488,0.00017,17.75405]
[1780293893065,34.67,73226.49,0.0,0.74488,0.00017,17.75405]
[1780293893227,34.67,73226.49,0.0,0.74488,0.00017,17.75405]
[1780293896510,34.67,73226.99,0.0,0.74496,0.00017,17.75128]
[1780293896561,34.67,73226.99,0.0,0.74496,0.00017,17.75128]
[1780293896722,34.67,73226.99,0.0,0.74496,0.00017,17.75128]
[1780293898072,34.67,73223.83,0.0,0.74443,0.00017,17.76989]
[1780293898123,34.67,73223.83,0.0,0.74443,0.00017,17.76989]
[1780293898221,34.67,73223.83,0.0,0.74443,0.00017,17.76989]
[1780293901529,34.67,73222.79,0.0,0.74425,0.00017,17.77606]
[1780293901738,34.67,73222.79,0.0,0.74425,0.00017,17.77606]
[1780293901805,34.67,73215.37,0.0,0.743,0.00017,17.81939]
[1780293902812,34.67,73202.23,0.0,0.74079,0.00017,17.89571]
[1780293903819,34.67,73197.88,0.0,0.74005,0.00017,17.92091]
[1780293906404,34.67,73198.3,0.0,0.74012,0.00017,17.91854]
[1780293906456,34.67,73198.3,0.0,0.74012,0.00017,17.91854]
[1780293906478,34.67,73198.3,0.0,0.74012,0.00017,17.91854]
[1780293911878,34.67,73201.73,0.0,0.74069,0.00017,17.89896]
[1780293912513,34.67,73201.73,0.0,0.74069,0.00017,17.89896]
[1780293912565,34.67,73201.73,0.0,0.74069,0.00017,17.89896]
[1780293912721,34.67,73201.73,0.0,0.74069,0.00017,17.89896]
[1780293913892,34.68,73206.06,0.0,0.74142,0.00017,17.87396]
[1780293914899,34.68,73201.27,0.0,0.74061,0.00017,17.90176]
[1780293915906,34.68,73198.17,0.0,0.74009,0.00017,17.91971]
[1780293917872,34.68,73198.4,0.0,0.74012,0.00017,17.9184]
[1780293917879,34.68,73198.4,0.0,0.74012,0.00017,17.9184]
[1780293917981,34.68,73198.4,0.0,0.74012,0.00017,17.9184]
[1780293923760,34.68,73198.04,0.0,0.74007,0.00017,17.92039]
[1780293923812,34.68,73198.04,0.0,0.74007,0.00017,17.92039]
[1780293923977,34.68,73198.04,0.0,0.74007,0.00017,17.92039]
[1780293925976,34.67,73191.76,0.0,0.73901,0.00017,17.95648]
[1780293926561,34.67,73191.76,0.0,0.73901,0.00017,17.95648]
[1780293926720,34.67,73191.76,0.0,0.73901,0.00017,17.95648]
[1780293926983,34.67,73184.99,0.0,0.73786,0.00017,17.99531]
[1780293927569,34.67,73184.99,0.0,0.73786,0.00017,17.99531]
[1780293929907,34.67,73183.38,0.0,0.73759,0.00017,18.00432]
[1780293929951,34.67,73183.38,0.0,0.73759,0.00017,18.00432]
[1780293929983,34.67,73183.38,0.0,0.73759,0.00017,18.00432]
[1780293935039,34.67,73182.73,0.0,0.73753,0.00017,18.00322]
[1780293939067,34.67,73185.8,0.0,0.73807,0.00017,17.98519]
[1780293940517,34.67,73191.31,0.0,0.73901,0.00017,17.95336]
[1780293942462,34.67,73190.41,0.0,0.73885,0.00017,17.95847]
[1780293942472,34.67,73190.41,0.0,0.73885,0.00017,17.95847]
[1780293942514,34.67,73190.41,0.0,0.73885,0.00017,17.95847]
[1780293948130,34.66,73188.85,0.0,0.7386,0.00017,17.96701]
[1780293949840,34.66,73188.85,0.0,0.7386,0.00017,17.96701]
[1780293949911,34.66,73188.85,0.0,0.7386,0.00017,17.96701]
[1780293949983,34.66,73188.85,0.0,0.7386,0.00017,17.96701]
[1780293953166,34.66,73195.72,0.0,0.73978,0.00017,17.92704]
[1780293954302,34.66,73195.72,0.0,0.73978,0.00017,17.92704]
[1780293954355,34.66,73195.72,0.0,0.73978,0.00017,17.92704]
[1780293954475,34.66,73195.72,0.0,0.73978,0.00017,17.92704]
[1780293960601,34.66,73197.14,0.0,0.74002,0.00017,17.91865]
[1780293960609,34.66,73197.14,0.0,0.74002,0.00017,17.91865]
[1780293960726,34.66,73197.14,0.0,0.74002,0.00017,17.91865]
[1780293962232,34.66,73192.99,0.0,0.73932,0.00017,17.94251]
[1780293963142,34.66,73192.99,0.0,0.73932,0.00017,17.94251]
[1780293963193,34.66,73192.99,0.0,0.73932,0.00017,17.94251]
[1780293963221,34.66,73192.99,0.0,0.73932,0.00017,17.94251]
[1780293966260,34.66,73197.04,0.0,0.74002,0.00017,17.91897]
[1780293968854,34.66,73196.43,0.0,0.73991,0.00017,17.92244]
[1780293968986,34.66,73196.43,0.0,0.73991,0.00017,17.92244]
[1780293968951,34.66,73202.58,0.0,0.74096,0.00017,17.88681]
[1780293970490,34.66,73204.12,0.0,0.74122,0.00017,17.87789]
[1780293970541,34.66,73204.12,0.0,0.74122,0.00017,17.87789]
[1780293970720,34.66,73204.12,0.0,0.74122,0.00017,17.87789]
[1780293974872,34.66,73205.48,0.0,0.74144,0.00017,17.8702]
[1780293974924,34.66,73205.48,0.0,0.74144,0.00017,17.8702]
[1780293974979,34.66,73205.48,0.0,0.74144,0.00017,17.8702]
[1780293975373,34.66,73205.89,0.0,0.74151,0.00017,17.86777]
[1780293975475,34.66,73205.89,0.0,0.74151,0.00017,17.86777]
[1780293977339,34.66,73211.7,0.0,0.74249,0.00017,17.83387]
[1780293978346,34.66,73217.11,0.0,0.74341,0.00017,17.80227]
[1780293979353,34.66,73220.04,0.0,0.7439,0.00017,17.78511]
[1780293981047,34.66,73220.04,0.0,0.7439,0.00017,17.78511]
[1780293981099,34.66,73219.64,0.0,0.74384,0.00017,17.78741]
[1780293981227,34.66,73219.64,0.0,0.74384,0.00017,17.78741]
[1780293986984,34.66,73216.98,0.0,0.74339,0.00017,17.80273]
[1780293987035,34.66,73216.98,0.0,0.74339,0.00017,17.80273]
[1780293987074,34.66,73213.99,0.0,0.74289,0.00017,17.82018]
[1780293987221,34.66,73213.99,0.0,0.74289,0.00017,17.82018]
[1780293988071,34.66,73213.99,0.0,0.74289,0.00017,17.82018]
[1780293988090,34.66,73211.88,0.0,0.74254,0.00017,17.83246]
[1780293988225,34.66,73211.88,0.0,0.74254,0.00017,17.83246]
[1780293992675,34.66,73213.92,0.0,0.74291,0.00017,17.81632]
[1780293992727,34.66,73213.92,0.0,0.74291,0.00017,17.81632]
[1780293992983,34.66,73213.92,0.0,0.74291,0.00017,17.81632]
[1780293995098,34.66,73212.17,0.0,0.74262,0.00017,17.8265]
[1780293995145,34.66,73212.17,0.0,0.74262,0.00017,17.8265]
[1780293995223,34.66,73212.17,0.0,0.74262,0.00017,17.8265]
[1780294001513,34.66,73210.05,0.0,0.74226,0.00017,17.83887]
[1780294002520,34.66,73213.15,0.0,0.74278,0.00017,17.82085]
[1780294003561,34.66,73213.15,0.0,0.74278,0.00017,17.82085]
[1780294003612,34.66,73213.15,0.0,0.74278,0.00017,17.82085]
[1780294003727,34.66,73213.15,0.0,0.74278,0.00017,17.82085]
[1780294009568,34.66,73212.08,0.0,0.7426,0.00017,17.82731]
[1780294011728,34.66,73212.01,0.0,0.74258,0.00017,17.82775]
[1780294011780,34.66,73212.01,0.0,0.74258,0.00017,17.82775]
[1780294011984,34.66,73212.01,0.0,0.74258,0.00017,17.82775]
[1780294017688,34.66,73210.92,0.0,0.7424,0.00017,17.83424]
[1780294017696,34.66,73210.92,0.0,0.7424,0.00017,17.83424]
[1780294017723,34.66,73210.92,0.0,0.7424,0.00017,17.83424]
[1780294021517,34.66,73210.19,0.0,0.74227,0.00017,17.83859]
[1780294021569,34.66,73210.19,0.0,0.74227,0.00017,17.83859]
[1780294021728,34.66,73210.19,0.0,0.74227,0.00017,17.83859]
[1780294022363,34.66,73209.55,0.0,0.74216,0.00017,17.84233]
[1780294022503,34.66,73209.55,0.0,0.74216,0.00017,17.84233]
[1780294022660,34.66,73204.21,0.0,0.74126,0.00017,17.87335]
[1780294025681,34.66,73210.06,0.0,0.74225,0.00017,17.83939]
[1780294026448,34.66,73210.06,0.0,0.74225,0.00017,17.83939]
[1780294026473,34.66,73210.06,0.0,0.74225,0.00017,17.83939]
[1780294026501,34.66,73210.06,0.0,0.74225,0.00017,17.83939]
[1780294030303,34.66,73212.56,0.0,0.74267,0.00017,17.82488]
[1780294030471,34.66,73212.56,0.0,0.74267,0.00017,17.82488]
[1780294035577,34.66,73211.89,0.0,0.74256,0.00017,17.82873]
[1780294035637,34.66,73211.89,0.0,0.74256,0.00017,17.82873]
[1780294035722,34.66,73211.89,0.0,0.74256,0.00017,17.82873]
[1780294040786,34.66,73208.25,0.0,0.74195,0.00017,17.84973]
[1780294044140,34.66,73208.67,0.0,0.74202,0.00017,17.84718]
[1780294044192,34.66,73208.67,0.0,0.74202,0.00017,17.84718]
[1780294044222,34.66,73208.67,0.0,0.74202,0.00017,17.84718]
[1780294049849,34.66,73210.03,0.0,0.74225,0.00017,17.83912]
[1780294054432,34.66,73210.46,0.0,0.74236,0.00017,17.83234]
[1780294054473,34.66,73210.46,0.0,0.74236,0.00017,17.83234]
[1780294057483,34.66,73210.11,0.0,0.74231,0.00017,17.83433]
[1780294061474,34.66,73210.27,0.0,0.74233,0.00017,17.83334]
[1780294063947,34.66,73204.82,0.0,0.74142,0.00017,17.86491]
[1780294064860,34.66,73204.82,0.0,0.74142,0.00017,17.86491]
[1780294064912,34.66,73204.82,0.0,0.74142,0.00017,17.86491]
[1780294064953,34.66,73196.99,0.0,0.74009,0.00017,17.91019]
[1780294065961,34.66,73190.92,0.0,0.73906,0.00017,17.94518]
[1780294067476,34.66,73189.96,0.0,0.7389,0.00017,17.95065]
[1780294067976,34.66,73189.37,0.0,0.7388,0.00017,17.95398]
[1780294068388,34.66,73189.37,0.0,0.7388,0.00017,17.95398]
[1780294074019,34.66,73189.22,0.0,0.73879,0.00017,17.9546]
[1780294075858,34.66,73189.22,0.0,0.73879,0.00017,17.9546]
[1780294075911,34.66,73189.22,0.0,0.73879,0.00017,17.9546]
[1780294076013,34.66,73189.22,0.0,0.73878,0.00017,17.95465]
[1780294077471,34.66,73189.17,0.0,0.73878,0.00017,17.95496]
[1780294081008,34.66,73190.7,0.0,0.73903,0.00017,17.94624]
[1780294081083,34.66,73198.99,0.0,0.74044,0.00017,17.89843]
[1780294082090,34.66,73202.11,0.0,0.74096,0.00017,17.88042]
[1780294087126,34.66,73203.14,0.0,0.74113,0.00017,17.87484]
[1780294092162,34.66,73203.66,0.0,0.7412,0.00017,17.87221]
[1780294096190,34.66,73205.33,0.0,0.74148,0.00017,17.86284]
[1780294097197,34.66,73206.87,0.0,0.74174,0.00017,17.85399]
[1780294098204,34.66,73208.49,0.0,0.74201,0.00017,17.84468]
[1780294099211,34.66,73206.39,0.0,0.74165,0.00017,17.85698]
[1780294102232,34.66,73204.41,0.0,0.74131,0.00017,17.86874]
[1780294105253,34.67,73201.99,0.0,0.74089,0.00017,17.88306]
[1780294106260,34.67,73199.57,0.0,0.74048,0.00017,17.89715]
[1780294110288,34.67,73197.02,0.0,0.74004,0.00017,17.91217]
[1780294111295,34.67,73194.19,0.0,0.73959,0.00017,17.92439]
[1780294116330,34.67,73194.19,0.0,0.73958,0.00017,17.92465]
[1780294120358,34.67,73191.29,0.0,0.73908,0.00017,17.94158]
[1780294125393,34.67,73185.96,0.0,0.73817,0.00017,17.97242]
[1780294127407,34.67,73181.45,0.0,0.7374,0.00017,17.99837]
[1780294129453,34.67,73178.52,0.0,0.7369,0.00017,18.01515]
[1780294131012,34.67,73178.52,0.0,0.7369,0.00017,18.01515]
[1780294131070,34.67,73178.52,0.0,0.7369,0.00017,18.01515]
[1780294131150,34.67,73178.47,0.0,0.73689,0.00017,18.01549]
[1780294131456,34.67,73183.75,0.0,0.73779,0.00017,17.98525]
[1780294132463,34.67,73186.49,0.0,0.73826,0.00017,17.96954]
[1780294133535,34.67,73186.49,0.0,0.73826,0.00017,17.96954]
[1780294134477,34.67,73191.33,0.0,0.73908,0.00017,17.94184]
[1780294137499,34.67,73186.65,0.0,0.73828,0.00017,17.96888]
[1780294138506,34.67,73185.05,0.0,0.73801,0.00017,17.97806]
[1780294140568,34.67,73185.25,0.0,0.73804,0.00017,17.97685]
[1780294140621,34.67,73185.25,0.0,0.73804,0.00017,17.97685]
[1780294140708,34.67,73185.25,0.0,0.73804,0.00017,17.97685]
[1780294140817,34.67,73185.25,0.0,0.73804,0.00017,17.97685]
[1780294140912,34.67,73184.47,0.0,0.73791,0.00017,17.98126]
[1780294141527,34.67,73179.3,0.0,0.73703,0.00017,18.01081]
[1780294142535,34.67,73175.22,0.0,0.73634,0.00017,18.03411]
[1780294144548,34.67,73172.28,0.0,0.73584,0.00017,18.05079]
[1780294146963,34.67,73171.31,0.0,0.73567,0.00017,18.0563]
[1780294146983,34.67,73171.31,0.0,0.73567,0.00017,18.0563]
[1780294147013,34.67,73171.31,0.0,0.73567,0.00017,18.0563]
[1780294147115,34.67,73172.7,0.0,0.73591,0.00017,18.04836]
[1780294149070,34.67,73171.87,0.0,0.73577,0.00017,18.05307]
[1780294149220,34.67,73171.87,0.0,0.73577,0.00017,18.05307]
[1780294149078,34.67,73171.02,0.0,0.73562,0.00017,18.0579]
[1780294149388,34.67,73171.02,0.0,0.73562,0.00017,18.0579]
[1780294149583,34.67,73161.78,0.0,0.73404,0.00017,18.11038]
[1780294150311,34.67,73161.78,0.0,0.73404,0.00017,18.11038]
[1780294150590,34.67,73159.59,0.0,0.73367,0.00017,18.12271]
[1780294153030,34.67,73164.63,0.0,0.73454,0.00017,18.09394]
[1780294155625,34.67,73159.5,0.0,0.73367,0.00017,18.12284]
[1780294157639,34.67,73157.15,0.0,0.73327,0.00017,18.13594]
[1780294160598,34.67,73155.85,0.0,0.73305,0.00017,18.14306]
[1780294160721,34.67,73155.85,0.0,0.73305,0.00017,18.14306]
[1780294160823,34.67,73159.36,0.0,0.73366,0.00017,18.12309]
[1780294163681,34.66,73157.51,0.0,0.73335,0.00017,18.13327]
[1780294166701,34.66,73159.32,0.0,0.73367,0.00017,18.12272]
[1780294168665,34.66,73159.21,0.0,0.73365,0.00017,18.12324]
[1780294168719,34.66,73159.21,0.0,0.73365,0.00017,18.12324]
[1780294168974,34.66,73159.21,0.0,0.73365,0.00017,18.12324]
[1780294169076,34.66,73158.63,0.0,0.73356,0.00017,18.12643]
[1780294175009,34.66,73158.97,0.0,0.73365,0.00017,18.12025]
[1780294175052,34.66,73158.97,0.0,0.73365,0.00017,18.12025]
[1780294175067,34.66,73158.97,0.0,0.73365,0.00017,18.12025]
[1780294175224,34.66,73158.97,0.0,0.73365,0.00017,18.12025]
[1780294175079,34.66,73156.76,0.0,0.73327,0.00017,18.13285]
[1780294176775,34.66,73154.19,0.0,0.73282,0.00017,18.14753]
[1780294181951,34.66,73153.05,0.0,0.73262,0.00017,18.15422]
[1780294181958,34.66,73153.05,0.0,0.73262,0.00017,18.15422]
[1780294181976,34.66,73153.05,0.0,0.73262,0.00017,18.15422]
[1780294182077,34.66,73153.0,0.0,0.73261,0.00017,18.15455]
[1780294182818,34.67,73156.42,0.0,0.73319,0.00017,18.13534]
[1780294184832,34.67,73159.92,0.0,0.73379,0.00017,18.11576]
[1780294185839,34.67,73157.5,0.0,0.73337,0.00017,18.12945]
[1780294187583,34.67,73157.18,0.0,0.73332,0.00017,18.13123]
[1780294187634,34.67,73157.18,0.0,0.73332,0.00017,18.13123]
[1780294187721,34.67,73157.18,0.0,0.73332,0.00017,18.13123]
[1780294187853,34.67,73157.31,0.0,0.73334,0.00017,18.13047]
[1780294192888,34.67,73153.21,0.0,0.73264,0.00017,18.15347]
[1780294193895,34.66,73157.34,0.0,0.73335,0.00017,18.13008]
[1780294196336,34.66,73157.87,0.0,0.73344,0.00017,18.12712]
[1780294196388,34.66,73157.87,0.0,0.73344,0.00017,18.12712]
[1780294196390,34.66,73157.87,0.0,0.73344,0.00017,18.12712]
[1780294196472,34.66,73157.87,0.0,0.73344,0.00017,18.12712]
[1780294196916,34.67,73156.64,0.0,0.73323,0.00017,18.13418]
[1780294198930,34.67,73158.63,0.0,0.73357,0.00017,18.12302]
[1780294200944,34.67,73161.19,0.0,0.734,0.00017,18.10856]
[1780294201382,34.67,73161.19,0.0,0.734,0.00017,18.10856]
[1780294201436,34.67,73161.19,0.0,0.734,0.00017,18.10856]
[1780294201475,34.67,73161.19,0.0,0.734,0.00017,18.10856]
[1780294201487,34.67,73161.19,0.0,0.734,0.00017,18.10856]
[1780294201951,34.67,73158.71,0.0,0.73358,0.00017,18.12264]
[1780294203198,34.67,73158.71,0.0,0.73358,0.00017,18.12264]
[1780294203203,34.67,73158.71,0.0,0.73358,0.00017,18.12264]
[1780294203223,34.67,73158.71,0.0,0.73358,0.00017,18.12264]
[1780294203301,34.67,73157.61,0.0,0.73339,0.00017,18.12888]
[1780294203967,34.67,73155.42,0.0,0.73301,0.00017,18.14127]
[1780294207995,34.67,73152.41,0.0,0.73249,0.00017,18.15844]
[1780294208877,34.67,73152.41,0.0,0.73249,0.00017,18.15844]
[1780294208929,34.67,73152.41,0.0,0.73249,0.00017,18.15844]
[1780294208976,34.67,73152.41,0.0,0.73249,0.00017,18.15844]
[1780294209003,34.67,73153.25,0.0,0.73263,0.00017,18.15373]
[1780294210603,34.67,73153.32,0.0,0.73264,0.00017,18.15337]
[1780294210655,34.67,73153.32,0.0,0.73264,0.00017,18.15337]
[1780294210724,34.67,73153.32,0.0,0.73264,0.00017,18.15337]
[1780294211016,34.67,73155.66,0.0,0.73305,0.00017,18.14019]
[1780294212023,34.67,73153.67,0.0,0.7327,0.00017,18.15148]
[1780294214103,34.67,73153.0,0.0,0.73259,0.00017,18.1553]
[1780294214155,34.67,73153.0,0.0,0.73259,0.00017,18.1553]
[1780294214223,34.67,73153.0,0.0,0.73259,0.00017,18.1553]
[1780294214202,34.67,73153.16,0.0,0.73261,0.00017,18.15444]
[1780294217058,34.67,73149.95,0.0,0.73206,0.00017,18.17264]
[1780294220153,34.67,73148.13,0.0,0.73174,0.00017,18.18291]
[1780294220199,34.67,73148.13,0.0,0.73174,0.00017,18.18291]
[1780294220206,34.67,73148.13,0.0,0.73174,0.00017,18.18291]
[1780294220227,34.67,73148.13,0.0,0.73174,0.00017,18.18291]
[1780294220221,34.67,73150.53,0.0,0.73216,0.00017,18.1694]
[1780294227128,34.67,73149.67,0.0,0.73199,0.00017,18.17475]
[1780294229008,34.67,73149.55,0.0,0.73197,0.00017,18.1755]
[1780294229017,34.67,73149.55,0.0,0.73197,0.00017,18.1755]
[1780294229060,34.67,73149.55,0.0,0.73197,0.00017,18.1755]
[1780294229222,34.67,73149.55,0.0,0.73197,0.00017,18.1755]
[1780294229248,34.67,73149.49,0.0,0.73196,0.00017,18.17592]
[1780294234177,34.68,73157.64,0.0,0.73338,0.00017,18.12622]
[1780294234986,34.68,73157.64,0.0,0.73338,0.00017,18.12622]
[1780294234995,34.68,73157.64,0.0,0.73338,0.00017,18.12622]
[1780294235037,34.68,73157.64,0.0,0.73338,0.00017,18.12622]
[1780294235226,34.68,73157.64,0.0,0.73338,0.00017,18.12622]
[1780294235323,34.68,73162.24,0.0,0.73417,0.00017,18.10025]
[1780294238762,34.68,73162.2,0.0,0.73415,0.00017,18.10078]
[1780294239002,34.68,73162.2,0.0,0.73415,0.00017,18.10078]
[1780294239054,34.68,73162.2,0.0,0.73415,0.00017,18.10078]
[1780294239097,34.68,73162.2,0.0,0.73415,0.00017,18.10078]
[1780294239220,34.68,73162.2,0.0,0.73415,0.00017,18.10078]
[1780294239318,34.68,73166.11,0.0,0.73482,0.00017,18.07869]
[1780294241226,34.68,73164.12,0.0,0.73447,0.00017,18.09024]
[1780294243240,34.68,73168.0,0.0,0.73513,0.00017,18.06842]
[1780294246261,34.68,73170.87,0.0,0.73561,0.00017,18.05235]
[1780294246450,34.68,73170.87,0.0,0.73561,0.00017,18.05235]
[1780294246474,34.68,73170.87,0.0,0.73561,0.00017,18.05235]
[1780294246510,34.68,73170.87,0.0,0.73561,0.00017,18.05235]
[1780294247268,34.68,73170.48,0.0,0.73554,0.00017,18.05465]
[1780294251296,34.68,73166.31,0.0,0.73482,0.00017,18.07864]
[1780294252303,34.68,73163.87,0.0,0.7344,0.00017,18.09254]
[1780294254904,34.68,73163.18,0.0,0.73428,0.00017,18.09652]
[1780294254956,34.68,73163.18,0.0,0.73428,0.00017,18.09652]
[1780294254996,34.68,73163.18,0.0,0.73428,0.00017,18.09652]
[1780294255324,34.68,73163.93,0.0,0.73441,0.00017,18.09229]
[1780294256550,34.68,73164.01,0.0,0.73442,0.00017,18.09186]
[1780294256563,34.68,73164.01,0.0,0.73442,0.00017,18.09186]
[1780294256721,34.68,73164.01,0.0,0.73442,0.00017,18.09186]
[1780294257338,34.68,73164.09,0.0,0.73443,0.00017,18.09144]
[1780294261063,34.68,73165.46,0.0,0.73467,0.00017,18.08373]
[1780294261117,34.68,73165.46,0.0,0.73467,0.00017,18.08373]
[1780294261223,34.68,73165.46,0.0,0.73467,0.00017,18.08373]
[1780294261267,34.68,73170.16,0.0,0.73547,0.00017,18.05706]
[1780294261367,34.68,73173.77,0.0,0.73609,0.00017,18.03649]
[1780294263098,34.68,73173.77,0.0,0.73609,0.00017,18.03649]
[1780294263108,34.68,73173.77,0.0,0.73609,0.00017,18.03649]
[1780294263228,34.68,73173.77,0.0,0.73609,0.00017,18.03649]
[1780294263323,34.68,73175.24,0.0,0.73634,0.00017,18.02815]
[1780294263383,34.68,73169.49,0.0,0.73535,0.00017,18.06092]
[1780294267159,34.68,73168.33,0.0,0.73515,0.00017,18.06753]
[1780294267249,34.68,73173.65,0.0,0.73606,0.00017,18.03721]
[1780294267753,34.68,73173.65,0.0,0.73606,0.00017,18.03721]
[1780294267786,34.68,73173.65,0.0,0.73606,0.00017,18.03721]
[1780294267993,34.68,73173.65,0.0,0.73606,0.00017,18.03721]
[1780294268083,34.68,73179.73,0.0,0.7371,0.00017,18.0025]
[1780294268459,34.68,73182.39,0.0,0.73755,0.00017,17.98727]
[1780294269466,34.69,73180.3,0.0,0.7372,0.00017,17.99927]
[1780294274502,34.68,73181.18,0.0,0.73735,0.00017,17.99414]
[1780294279858,34.68,73181.19,0.0,0.73736,0.00017,17.99387]
[1780294281476,34.68,73180.27,0.0,0.73721,0.00017,17.99897]
[1780294282335,34.68,73179.82,0.0,0.73713,0.00017,18.00148]
[1780294283779,34.68,73180.85,0.0,0.73731,0.00017,17.99559]
[1780294283831,34.68,73180.85,0.0,0.73731,0.00017,17.99559]
[1780294283988,34.68,73180.85,0.0,0.73731,0.00017,17.99559]
[1780294284033,34.68,73179.37,0.0,0.73706,0.00017,18.00394]
[1780294289607,34.68,73179.53,0.0,0.73709,0.00017,18.00269]
[1780294292512,34.68,73179.41,0.0,0.73711,0.00017,17.99907]
[1780294292565,34.68,73179.41,0.0,0.73711,0.00017,17.99907]
[1780294292639,34.68,73179.41,0.0,0.73711,0.00017,17.99907]
[1780294292725,34.68,73179.41,0.0,0.73711,0.00017,17.99907]
[1780294292803,34.68,73179.44,0.0,0.73712,0.00017,17.99876]
[1780294294642,34.68,73176.71,0.0,0.73666,0.00017,18.01431]
[1780294295651,34.68,73170.59,0.0,0.73561,0.00017,18.04915]
[1780294296659,34.68,73167.61,0.0,0.7351,0.00017,18.0661]
[1780294297408,34.68,73167.61,0.0,0.7351,0.00017,18.0661]
[1780294297460,34.68,73167.61,0.0,0.7351,0.00017,18.0661]
[1780294297476,34.68,73167.61,0.0,0.7351,0.00017,18.0661]
[1780294297667,34.68,73167.1,0.0,0.73502,0.00017,18.06895]
[1780294302122,34.68,73168.42,0.0,0.73525,0.00017,18.06125]
[1780294302175,34.68,73168.42,0.0,0.73525,0.00017,18.06125]
[1780294302222,34.68,73168.42,0.0,0.73525,0.00017,18.06125]
[1780294302224,34.68,73172.19,0.0,0.7359,0.00017,18.03966]
[1780294302702,34.68,73176.75,0.0,0.73668,0.00017,18.0136]
[1780294303709,34.68,73178.63,0.0,0.737,0.00017,18.00291]
[1780294305376,34.68,73178.63,0.0,0.737,0.00017,18.00291]
[1780294305423,34.68,73177.75,0.0,0.73684,0.00017,18.00802]
[1780294305478,34.68,73177.75,0.0,0.73684,0.00017,18.00802]
[1780294305723,34.68,73177.62,0.0,0.73682,0.00017,18.00883]
[1780294306730,34.68,73179.53,0.0,0.73714,0.00017,17.99797]
[1780294309501,34.68,73180.5,0.0,0.7373,0.00017,17.99258]
[1780294309723,34.68,73180.5,0.0,0.7373,0.00017,17.99258]
[1780294309751,34.68,73182.0,0.0,0.73756,0.00017,17.98393]
[1780294312772,34.68,73184.09,0.0,0.73792,0.00017,17.9718]
[1780294314852,34.68,73184.82,0.0,0.73805,0.00017,17.96757]
[1780294314877,34.68,73184.82,0.0,0.73805,0.00017,17.96757]
[1780294314980,34.68,73184.82,0.0,0.73805,0.00017,17.96757]
[1780294315057,34.68,73184.94,0.0,0.73807,0.00017,17.96684]
[1780294318813,34.68,73186.9,0.0,0.7384,0.00017,17.95558]
[1780294322397,34.68,73186.87,0.0,0.73839,0.00017,17.95582]
[1780294322406,34.68,73186.87,0.0,0.73839,0.00017,17.95582]
[1780294322473,34.68,73186.9,0.0,0.7384,0.00017,17.95569]
[1780294322842,34.68,73186.82,0.0,0.73838,0.00017,17.95619]
[1780294323609,34.68,73186.82,0.0,0.73838,0.00017,17.95619]
[1780294324290,34.68,73191.24,0.0,0.73914,0.00017,17.93073]
[1780294324856,34.68,73193.93,0.0,0.73959,0.00017,17.91522]
[1780294328506,34.68,73195.29,0.0,0.73982,0.00017,17.90744]
[1780294328627,34.68,73195.29,0.0,0.73982,0.00017,17.90744]
[1780294328725,34.68,73195.29,0.0,0.73982,0.00017,17.90744]
[1780294328884,34.68,73198.05,0.0,0.74029,0.00017,17.89145]
[1780294331905,34.68,73200.1,0.0,0.74064,0.00017,17.87951]
[1780294332912,34.68,73208.86,0.0,0.74212,0.00017,17.82863]
[1780294333919,34.68,73212.51,0.0,0.74274,0.00017,17.80736]
[1780294334829,34.68,73212.51,0.0,0.74274,0.00017,17.80736]
[1780294334881,34.68,73212.51,0.0,0.74274,0.00017,17.80736]
[1780294334977,34.68,73212.51,0.0,0.74274,0.00017,17.80736]
[1780294335062,34.68,73212.66,0.0,0.74277,0.00017,17.80646]
[1780294339961,34.68,73214.04,0.0,0.743,0.00017,17.79834]
[1780294344996,34.68,73214.42,0.0,0.74307,0.00017,17.79606]
[1780294348017,34.68,73217.0,0.0,0.7435,0.00017,17.78098]
[1780294349024,34.68,73218.63,0.0,0.74378,0.00017,17.77147]
[1780294350878,34.68,73219.39,0.0,0.7439,0.00017,17.76705]
[1780294350885,34.68,73219.39,0.0,0.7439,0.00017,17.76705]
[1780294350977,34.68,73219.39,0.0,0.7439,0.00017,17.76705]
[1780294351038,34.68,73219.69,0.0,0.74399,0.00017,17.76111]
[1780294353052,34.68,73218.19,0.0,0.74373,0.00017,17.7699]
[1780294356074,34.68,73216.59,0.0,0.74347,0.00017,17.77925]
[1780294357060,34.68,73216.59,0.0,0.74347,0.00017,17.77925]
[1780294357104,34.68,73216.59,0.0,0.74347,0.00017,17.77925]
[1780294357157,34.68,73214.86,0.0,0.74317,0.00017,17.78933]
[1780294357480,34.68,73214.86,0.0,0.74317,0.00017,17.78933]
[1780294363123,34.67,73214.34,0.0,0.74309,0.00017,17.79224]
[1780294367730,34.67,73214.25,0.0,0.74308,0.00017,17.79269]
[1780294367785,34.67,73214.25,0.0,0.74308,0.00017,17.79269]
[1780294368158,34.67,73212.92,0.0,0.74285,0.00017,17.8004]
[1780294369478,34.67,73211.96,0.0,0.74269,0.00017,17.80596]
[1780294376217,34.67,73211.59,0.0,0.74264,0.00017,17.80784]
[1780294381253,34.67,73212.49,0.0,0.74279,0.00017,17.80246]
[1780294385281,34.67,73211.04,0.0,0.74255,0.00017,17.81079]
[1780294388302,34.67,73207.1,0.0,0.74189,0.00017,17.8336]
[1780294389309,34.67,73203.29,0.0,0.74125,0.00017,17.85569]
[1780294390316,34.67,73197.24,0.0,0.74022,0.00017,17.89067]
[1780294391323,34.67,73193.99,0.0,0.73967,0.00017,17.90944]
[1780294393337,34.67,73192.0,0.0,0.73933,0.00017,17.9209]
[1780294398372,34.67,73192.96,0.0,0.7395,0.00017,17.91531]
[1780294403407,34.67,73193.0,0.0,0.73951,0.00017,17.91506]
[1780294407754,34.67,73192.3,0.0,0.73939,0.00017,17.91911]
[1780294415497,34.67,73192.0,0.0,0.73937,0.00017,17.9167]
[1780294421538,34.67,73192.82,0.0,0.73951,0.00017,17.91205]
[1780294426574,34.67,73190.75,0.0,0.73915,0.00017,17.92408]
[1780294427581,34.67,73188.0,0.0,0.73868,0.00017,17.93991]
[1780294428588,34.67,73185.97,0.0,0.73834,0.00017,17.95158]
[1780294430183,34.67,73182.43,0.0,0.73773,0.00017,17.97193]
[1780294430602,34.67,73180.58,0.0,0.73742,0.00017,17.98253]
[1780294431609,34.67,73178.28,0.0,0.73703,0.00017,17.99573]
[1780294436644,34.67,73177.96,0.0,0.73697,0.00017,17.99765]
[1780294438526,34.67,73177.96,0.0,0.73697,0.00017,17.99765]
[1780294439481,34.67,73179.73,0.0,0.73727,0.00017,17.98752]
[1780294441679,34.67,73177.93,0.0,0.73696,0.00017,17.99788]
[1780294443693,34.67,73176.22,0.0,0.73667,0.00017,18.0077]
[1780294449735,34.67,73176.22,0.0,0.73667,0.00017,18.00769]
[1780294454777,34.67,73176.15,0.0,0.73666,0.00017,18.00794]
[1780294459813,34.67,73176.83,0.0,0.73678,0.00017,18.00383]
[1780294461826,34.67,73178.75,0.0,0.73711,0.00017,17.99277]
[1780294464847,34.67,73180.59,0.0,0.73743,0.00017,17.98216]
[1780294466004,34.67,73185.23,0.0,0.73822,0.00017,17.95551]
[1780294466861,34.67,73189.18,0.0,0.73889,0.00017,17.93282]
[1780294468876,34.67,73190.82,0.0,0.73917,0.00017,17.92347]
[1780294473911,34.67,73190.91,0.0,0.73921,0.00017,17.91904]
[1780294476932,34.67,73193.84,0.0,0.7397,0.00017,17.90233]
[1780294478051,34.67,73193.84,0.0,0.7397,0.00017,17.90233]
[1780294480960,34.67,73195.59,0.0,0.73999,0.00017,17.89252]
[1780294482974,34.68,73197.51,0.0,0.74031,0.00017,17.88154]
[1780294484987,34.68,73199.55,0.0,0.74066,0.00017,17.86984]
[1780294490027,34.68,73200.46,0.0,0.7408,0.00017,17.86495]
[1780294495063,34.68,73200.95,0.0,0.74087,0.00017,17.86264]
[1780294500098,34.68,73200.81,0.0,0.74083,0.00017,17.86396]
[1780294501105,34.68,73209.33,0.0,0.74227,0.00017,17.81458]
[1780294504126,34.68,73210.77,0.0,0.74251,0.00017,17.80644]
[1780294509162,34.68,73211.94,0.0,0.7427,0.00017,17.79977]
[1780294513256,34.68,73211.39,0.0,0.74261,0.00017,17.80302]
[1780294515205,34.68,73208.9,0.0,0.74218,0.00017,17.81752]
[1780294519233,34.69,73213.01,0.0,0.74287,0.00017,17.7938]
[1780294520240,34.69,73222.35,0.0,0.74444,0.00017,17.73933]
[1780294521247,34.69,73224.68,0.0,0.74483,0.00017,17.72577]
[1780294524269,34.69,73226.43,0.0,0.74512,0.00017,17.71578]
[1780294527290,34.69,73229.32,0.0,0.7456,0.00017,17.69912]
[1780294532325,34.69,73229.95,0.0,0.74573,0.00017,17.69138]
[1780294533331,34.69,73231.19,0.0,0.74594,0.00017,17.68414]
[1780294536353,34.69,73232.74,0.0,0.74619,0.00017,17.67517]
[1780294541388,34.69,73229.74,0.0,0.74569,0.00017,17.69282]
[1780294543402,34.69,73228.11,0.0,0.74542,0.00017,17.70242]
[1780294544409,34.69,73225.21,0.0,0.74493,0.00017,17.71949]
[1780294549444,34.69,73224.43,0.0,0.74479,0.00017,17.72431]
[1780294554479,34.69,73224.26,0.0,0.74475,0.00017,17.72552]
[1780294556493,34.69,73225.62,0.0,0.74498,0.00017,17.71764]
[1780294558507,34.69,73224.3,0.0,0.74476,0.00017,17.72546]
[1780294561528,34.69,73217.28,0.0,0.74357,0.00017,17.76658]
[1780294562535,34.69,73212.68,0.0,0.7428,0.00017,17.79337]
[1780294565556,34.69,73211.26,0.0,0.74256,0.00017,17.80151]
[1780294570591,34.69,73211.17,0.0,0.74255,0.00017,17.80184]
[1780294574620,34.69,73209.74,0.0,0.74232,0.00017,17.81002]
[1780294577641,34.69,73211.87,0.0,0.74268,0.00017,17.79751]
[1780294582676,34.69,73217.66,0.0,0.74366,0.00017,17.76365]
[1780294583683,34.69,73222.47,0.0,0.74447,0.00017,17.73554]
[1780294584690,34.69,73224.21,0.0,0.74476,0.00017,17.72538]
[1780294585697,34.69,73227.27,0.0,0.74527,0.00017,17.70748]
[1780294592746,34.69,73225.12,0.0,0.74494,0.00017,17.71616]
[1780294596774,34.69,73226.6,0.0,0.74518,0.00017,17.70758]
[1780294598788,34.69,73229.03,0.0,0.74559,0.00017,17.69341]
[1780294601809,34.69,73226.57,0.0,0.74517,0.00017,17.70797]
[1780294602816,34.69,73224.18,0.0,0.74477,0.00017,17.72199]
[1780294606844,34.69,73214.04,0.0,0.74306,0.00017,17.78122]
[1780294607850,34.69,73208.91,0.0,0.7422,0.00017,17.81108]
[1780294608858,34.69,73206.95,0.0,0.74187,0.00017,17.82243]
[1780294613893,34.69,73206.5,0.0,0.7418,0.00017,17.8247]
[1780294617921,34.69,73209.45,0.0,0.74231,0.00017,17.80731]
[1780294618928,34.69,73213.28,0.0,0.74295,0.00017,17.78497]
[1780294623963,34.69,73212.91,0.0,0.74289,0.00017,17.78702]
[1780294629289,34.69,73213.88,0.0,0.74306,0.00017,17.7813]
[1780294633033,34.69,73211.26,0.0,0.74262,0.00017,17.79647]
[1780294634040,34.69,73209.17,0.0,0.74227,0.00017,17.80859]
[1780294638068,34.69,73205.22,0.0,0.74161,0.00017,17.83135]
[1780294640083,34.69,73203.76,0.0,0.74136,0.00017,17.83974]
[1780294641090,34.69,73202.11,0.0,0.74108,0.00017,17.84929]
[1780294642097,34.69,73196.95,0.0,0.74021,0.00017,17.87911]
[1780294647750,34.69,73196.52,0.0,0.74014,0.00017,17.88139]
[1780294649146,34.69,73198.8,0.0,0.74053,0.00017,17.86809]
[1780294653176,34.69,73202.25,0.0,0.74115,0.00017,17.84383]
[1780294658212,34.69,73203.66,0.0,0.74139,0.00017,17.83568]
[1780294660225,34.69,73205.48,0.0,0.7417,0.00017,17.82516]
[1780294663246,34.69,73207.16,0.0,0.74198,0.00017,17.8153]
[1780294668281,34.69,73207.71,0.0,0.74208,0.00017,17.81199]
[1780294673320,34.68,73207.3,0.0,0.74201,0.00017,17.81427]
[1780294676341,34.68,73211.44,0.0,0.74271,0.00017,17.79015]
[1780294677348,34.68,73213.98,0.0,0.74314,0.00017,17.77536]
[1780294678354,34.68,73215.4,0.0,0.74338,0.00017,17.76711]
[1780294682383,34.69,73212.41,0.0,0.74287,0.00017,17.78465]
[1780294686411,34.69,73210.71,0.0,0.74259,0.00017,17.79456]
[1780294687011,34.69,73210.71,0.0,0.74259,0.00017,17.79456]
[1780294692453,34.69,73212.99,0.0,0.74297,0.00017,17.78127]
[1780294695474,34.69,73211.33,0.0,0.74269,0.00017,17.79096]
[1780294696482,34.69,73209.2,0.0,0.74233,0.00017,17.80334]
[1780294697489,34.69,73202.1,0.0,0.74113,0.00017,17.84452]
[1780294698496,34.68,73196.6,0.0,0.7402,0.00017,17.87627]
[1780294703531,34.68,73195.98,0.0,0.7401,0.00017,17.87967]
[1780294708566,34.68,73194.73,0.0,0.73989,0.00017,17.88673]
[1780294709217,34.68,73194.73,0.0,0.73989,0.00017,17.88673]
[1780294715616,34.68,73194.31,0.0,0.73986,0.00017,17.88473]
[1780294720651,34.68,73192.75,0.0,0.7396,0.00017,17.89359]
[1780294721658,34.68,73189.63,0.0,0.73907,0.00017,17.91153]
[1780294722665,34.68,73186.61,0.0,0.73856,0.00017,17.92884]
[1780294727699,34.68,73185.93,0.0,0.73846,0.00017,17.93236]
[1780294732735,34.68,73187.76,0.0,0.73878,0.00017,17.92149]
[1780294737770,34.68,73187.5,0.0,0.73874,0.00017,17.92267]
[1780294742805,34.67,73187.61,0.0,0.73877,0.00017,17.92175]
[1780294747844,34.67,73201.03,0.0,0.74105,0.00017,17.84405]
[1780294748851,34.67,73205.58,0.0,0.74182,0.00017,17.81764]
[1780294750865,34.67,73204.11,0.0,0.74158,0.00017,17.82617]
[1780294751872,34.67,73200.75,0.0,0.74101,0.00017,17.84564]
[1780294756907,34.67,73199.86,0.0,0.74086,0.00017,17.85064]
[1780294761942,34.67,73199.39,0.0,0.74079,0.00017,17.85316]
[1780294766977,34.67,73199.49,0.0,0.74081,0.00017,17.85234]
[1780294767985,34.67,73195.61,0.0,0.74015,0.00017,17.87473]
[1780294768992,34.67,73189.89,0.0,0.73918,0.00017,17.90771]
[1780294769999,34.67,73188.21,0.0,0.7389,0.00017,17.91737]
[1780294775035,34.67,73186.72,0.0,0.73869,0.00017,17.92148]
[1780294780070,34.67,73187.49,0.0,0.73883,0.00017,17.91676]
[1780294785105,34.67,73188.22,0.0,0.73896,0.00017,17.91231]
[1780294790140,34.66,73188.82,0.0,0.73906,0.00017,17.90865]
[1780294793162,34.66,73191.99,0.0,0.73961,0.00017,17.89027]
[1780294794171,34.66,73193.55,0.0,0.73987,0.00017,17.88124]
[1780294797193,34.66,73190.82,0.0,0.73941,0.00017,17.89697]
[1780294798199,34.66,73188.03,0.0,0.73893,0.00017,17.91304]
[1780294799206,34.66,73185.02,0.0,0.73842,0.00017,17.93033]
[1780294801220,34.66,73175.74,0.0,0.73684,0.00017,17.98354]
[1780294802238,34.66,73172.64,0.0,0.73631,0.00017,18.00128]
[1780294803234,34.66,73169.19,0.0,0.73572,0.00017,18.02096]
[1780294808289,34.66,73166.76,0.0,0.73531,0.00017,18.03447]
[1780294809287,34.66,73162.99,0.0,0.73467,0.00017,18.05589]
[1780294810325,34.66,73162.99,0.0,0.73467,0.00017,18.05589]
[1780294810368,34.66,73158.24,0.0,0.73385,0.00017,18.08284]
[1780294812663,34.66,73153.68,0.0,0.73307,0.00017,18.10844]
[1780294819369,34.66,73152.89,0.0,0.73296,0.00017,18.11215]
[1780294824404,34.66,73152.35,0.0,0.73286,0.00017,18.11531]
[1780294829440,34.66,73151.24,0.0,0.73267,0.00017,18.12168]
[1780294834476,34.66,73149.62,0.0,0.73242,0.00017,18.12671]
[1780294836490,34.66,73147.02,0.0,0.73197,0.00017,18.14153]
[1780294838504,34.66,73141.1,0.0,0.73094,0.00017,18.1748]
[1780294839298,34.66,73141.1,0.0,0.73094,0.00017,18.1748]
[1780294839306,34.66,73141.1,0.0,0.73094,0.00017,18.1748]
[1780294839478,34.66,73141.1,0.0,0.73094,0.00017,18.1748]
[1780294839647,34.66,73141.1,0.0,0.73094,0.00017,18.1748]
[1780294839749,34.66,73135.81,0.0,0.73003,0.00017,18.20441]
[1780294842832,34.66,73136.08,0.0,0.73008,0.00017,18.20274]
[1780294842859,34.66,73146.97,0.0,0.73196,0.00017,18.14161]
[1780294843127,34.66,73146.97,0.0,0.73196,0.00017,18.14161]
[1780294843539,34.66,73148.33,0.0,0.7322,0.00017,18.134]
[1780294844347,34.66,73148.33,0.0,0.7322,0.00017,18.134]
[1780294844395,34.66,73148.33,0.0,0.7322,0.00017,18.134]
[1780294844546,34.66,73147.44,0.0,0.73204,0.00017,18.13908]
[1780294847152,34.66,73146.9,0.0,0.73195,0.00017,18.14217]
[1780294847566,34.66,73145.3,0.0,0.73167,0.00017,18.15123]
[1780294849225,34.66,73146.08,0.0,0.7318,0.00017,18.14688]
[1780294854616,34.66,73146.32,0.0,0.73184,0.00017,18.1458]
[1780294855648,34.66,73146.32,0.0,0.73184,0.00017,18.1458]
[1780294855703,34.66,73146.32,0.0,0.73184,0.00017,18.1458]
[1780294855721,34.66,73146.32,0.0,0.73184,0.00017,18.1458]
[1780294855799,34.66,73143.18,0.0,0.73129,0.00017,18.16351]
[1780294857825,34.66,73141.21,0.0,0.73095,0.00017,18.1746]
[1780294857960,34.66,73141.21,0.0,0.73095,0.00017,18.1746]
[1780294857890,34.66,73134.73,0.0,0.72983,0.00017,18.21088]
[1780294858402,34.66,73134.73,0.0,0.72983,0.00017,18.21088]
[1780294858644,34.66,73132.15,0.0,0.72938,0.00017,18.22524]
[1780294859487,34.66,73132.15,0.0,0.72938,0.00017,18.22524]
[1780294859540,34.66,73132.15,0.0,0.72938,0.00017,18.22524]
[1780294859542,34.66,73132.15,0.0,0.72938,0.00017,18.22524]
[1780294860658,34.66,73137.29,0.0,0.73028,0.00017,18.19633]
[1780294861130,34.66,73137.29,0.0,0.73028,0.00017,18.19633]
[1780294862255,34.66,73139.34,0.0,0.73063,0.00017,18.18486]
[1780294862260,34.66,73139.34,0.0,0.73063,0.00017,18.18486]
[1780294862307,34.66,73139.34,0.0,0.73063,0.00017,18.18486]
[1780294862471,34.66,73139.34,0.0,0.73063,0.00017,18.18486]
[1780294863794,34.66,73138.34,0.0,0.73046,0.00017,18.1905]
[1780294863849,34.66,73138.34,0.0,0.73046,0.00017,18.1905]
[1780294863949,34.66,73138.82,0.0,0.73054,0.00017,18.18784]
[1780294863977,34.66,73138.82,0.0,0.73054,0.00017,18.18784]
[1780294865628,34.66,73135.93,0.0,0.73004,0.00017,18.20407]
[1780294865681,34.66,73135.93,0.0,0.73004,0.00017,18.20407]
[1780294865721,34.66,73135.93,0.0,0.73004,0.00017,18.20407]
[1780294865733,34.66,73135.93,0.0,0.73004,0.00017,18.20407]
[1780294868571,34.66,73133.08,0.0,0.72955,0.00017,18.22002]
[1780294868579,34.66,73133.08,0.0,0.72955,0.00017,18.22002]
[1780294868623,34.66,73133.08,0.0,0.72955,0.00017,18.22002]
[1780294868727,34.66,73133.08,0.0,0.72955,0.00017,18.22002]
[1780294870168,34.66,73133.65,0.0,0.72964,0.00017,18.21684]
[1780294870220,34.66,73133.65,0.0,0.72964,0.00017,18.21684]
[1780294870476,34.66,73133.65,0.0,0.72964,0.00017,18.21684]
[1780294870731,34.66,73134.61,0.0,0.72981,0.00017,18.21147]
[1780294875101,34.66,73132.41,0.0,0.72943,0.00017,18.22381]
[1780294875149,34.66,73132.41,0.0,0.72943,0.00017,18.22381]
[1780294875153,34.66,73132.41,0.0,0.72943,0.00017,18.22381]
[1780294875230,34.66,73132.41,0.0,0.72943,0.00017,18.22381]
[1780294877225,34.66,73133.39,0.0,0.7296,0.00017,18.21832]
[1780294877277,34.66,73133.39,0.0,0.7296,0.00017,18.21832]
[1780294877279,34.66,73133.39,0.0,0.7296,0.00017,18.21832]
[1780294877474,34.66,73133.39,0.0,0.7296,0.00017,18.21832]
[1780294877509,34.66,73133.39,0.0,0.7296,0.00017,18.21832]
[1780294877558,34.66,73133.39,0.0,0.7296,0.00017,18.21832]
[1780294877561,34.66,73133.39,0.0,0.7296,0.00017,18.21832]
[1780294877722,34.66,73133.39,0.0,0.7296,0.00017,18.21832]
[1780294877780,34.66,73133.95,0.0,0.7297,0.00017,18.2152]
[1780294880705,34.66,73134.01,0.0,0.72971,0.00017,18.21487]
[1780294880725,34.66,73134.01,0.0,0.72971,0.00017,18.21487]
[1780294881205,34.66,73133.96,0.0,0.7297,0.00017,18.21516]
[1780294881257,34.66,73133.96,0.0,0.7297,0.00017,18.21516]
[1780294883225,34.66,73133.32,0.0,0.72959,0.00017,18.21876]
[1780294883415,34.66,73133.32,0.0,0.72959,0.00017,18.21876]
[1780294883478,34.66,73133.32,0.0,0.72959,0.00017,18.21876]
[1780294883486,34.66,73133.32,0.0,0.72959,0.00017,18.21876]
[1780294883722,34.66,73133.32,0.0,0.72959,0.00017,18.21876]
[1780294883822,34.66,73132.99,0.0,0.72953,0.00017,18.22061]
[1780294889864,34.66,73132.11,0.0,0.72938,0.00017,18.22551]
[1780294890630,34.66,73132.11,0.0,0.72938,0.00017,18.22551]
[1780294890683,34.66,73132.11,0.0,0.72938,0.00017,18.22551]
[1780294890725,34.66,73132.11,0.0,0.72938,0.00017,18.22551]
[1780294890734,34.66,73132.11,0.0,0.72938,0.00017,18.22551]
[1780294891951,34.66,73131.43,0.0,0.72926,0.00017,18.2293]
[1780294891976,34.66,73131.43,0.0,0.72926,0.00017,18.2293]
[1780294891997,34.66,73131.43,0.0,0.72926,0.00017,18.2293]
[1780294892005,34.66,73131.43,0.0,0.72926,0.00017,18.2293]
[1780294891988,34.66,73131.52,0.0,0.72931,0.00017,18.22464]
[1780294892224,34.66,73131.52,0.0,0.72931,0.00017,18.22464]
[1780294894207,34.66,73134.95,0.0,0.7299,0.00017,18.20563]
[1780294894221,34.66,73134.95,0.0,0.7299,0.00017,18.20563]
[1780294894273,34.66,73134.95,0.0,0.7299,0.00017,18.20563]
[1780294894480,34.66,73134.95,0.0,0.7299,0.00017,18.20563]
[1780294894899,34.66,73132.3,0.0,0.72944,0.00017,18.22047]
[1780294896558,34.66,73131.2,0.0,0.72924,0.00017,18.22665]
[1780294896611,34.66,73131.2,0.0,0.72924,0.00017,18.22665]
[1780294896723,34.66,73131.2,0.0,0.72924,0.00017,18.22665]
[1780294899907,34.66,73133.66,0.0,0.72967,0.00017,18.21291]
[1780294903962,34.66,73144.28,0.0,0.73151,0.00017,18.15344]
[1780294904915,34.66,73144.28,0.0,0.73151,0.00017,18.15344]
[1780294904980,34.66,73144.28,0.0,0.73151,0.00017,18.15344]
[1780294904995,34.66,73144.28,0.0,0.73151,0.00017,18.15344]
[1780294905013,34.66,73149.62,0.0,0.73243,0.00017,18.12336]
[1780294905857,34.66,73149.62,0.0,0.73243,0.00017,18.12336]
[1780294905866,34.66,73149.62,0.0,0.73243,0.00017,18.12336]
[1780294905978,34.66,73149.62,0.0,0.73243,0.00017,18.12336]
[1780294906004,34.66,73149.84,0.0,0.73246,0.00017,18.12219]
[1780294907223,34.66,73151.6,0.0,0.73277,0.00017,18.11233]
[1780294908287,34.66,73151.93,0.0,0.73282,0.00017,18.11054]
[1780294908493,34.66,73151.93,0.0,0.73282,0.00017,18.11054]
[1780294908996,34.66,73151.56,0.0,0.73275,0.00017,18.11268]
[1780294914032,34.67,73146.31,0.0,0.73184,0.00017,18.1426]
[1780294915973,34.67,73146.31,0.0,0.73184,0.00017,18.1426]
[1780294916025,34.67,73146.31,0.0,0.73184,0.00017,18.1426]
[1780294916226,34.67,73146.51,0.0,0.73187,0.00017,18.14155]
[1780294918598,34.67,73146.25,0.0,0.73182,0.00017,18.14317]
[1780294918650,34.67,73146.25,0.0,0.73182,0.00017,18.14317]
[1780294918722,34.67,73146.25,0.0,0.73182,0.00017,18.14317]
[1780294918824,34.67,73146.24,0.0,0.73182,0.00017,18.14337]
[1780294922941,34.67,73146.38,0.0,0.73184,0.00017,18.14274]
[1780294922946,34.67,73146.38,0.0,0.73184,0.00017,18.14274]
[1780294922985,34.67,73146.38,0.0,0.73184,0.00017,18.14274]
[1780294925165,34.67,73144.0,0.0,0.73143,0.00017,18.15613]
[1780294925217,34.67,73144.0,0.0,0.73143,0.00017,18.15613]
[1780294925233,34.67,73144.0,0.0,0.73143,0.00017,18.15613]
[1780294925394,34.67,73144.0,0.0,0.73143,0.00017,18.15613]
[1780294925446,34.67,73144.0,0.0,0.73143,0.00017,18.15613]
[1780294925474,34.67,73144.0,0.0,0.73143,0.00017,18.15613]
[1780294925496,34.67,73146.62,0.0,0.73188,0.00017,18.14139]
[1780294928129,34.67,73147.96,0.0,0.73211,0.00017,18.13385]
[1780294928181,34.67,73147.96,0.0,0.73211,0.00017,18.13385]
[1780294928223,34.67,73147.96,0.0,0.73211,0.00017,18.13385]
[1780294932670,34.67,73151.3,0.0,0.73268,0.00017,18.11529]
[1780294932722,34.67,73151.3,0.0,0.73268,0.00017,18.11529]
[1780294932949,34.67,73151.3,0.0,0.73268,0.00017,18.11529]
[1780294932980,34.67,73151.3,0.0,0.73268,0.00017,18.11529]
[1780294933001,34.67,73151.3,0.0,0.73268,0.00017,18.11529]
[1780294933164,34.67,73152.02,0.0,0.7328,0.00017,18.1114]
[1780294935487,34.67,73149.64,0.0,0.73238,0.00017,18.12492]
[1780294935723,34.67,73149.64,0.0,0.73238,0.00017,18.12492]
[1780294935727,34.67,73150.39,0.0,0.73251,0.00017,18.12085]
[1780294936279,34.67,73150.39,0.0,0.73251,0.00017,18.12085]
[1780294936331,34.67,73150.39,0.0,0.73251,0.00017,18.12085]
[1780294936477,34.67,73150.39,0.0,0.73251,0.00017,18.12085]
[1780294941680,34.67,73149.96,0.0,0.73242,0.00017,18.12363]
[1780294941725,34.67,73149.96,0.0,0.73242,0.00017,18.12363]
[1780294942729,34.67,73149.38,0.0,0.73232,0.00017,18.12702]
[1780294942777,34.67,73149.38,0.0,0.73232,0.00017,18.12702]
[1780294942977,34.67,73149.38,0.0,0.73232,0.00017,18.12702]
[1780294942786,34.67,73147.14,0.0,0.73193,0.00017,18.13968]
[1780294945257,34.68,73143.6,0.0,0.73132,0.00017,18.15961]
[1780294945270,34.68,73143.6,0.0,0.73132,0.00017,18.15961]
[1780294945318,34.68,73143.6,0.0,0.73132,0.00017,18.15961]
[1780294945848,34.68,73143.6,0.0,0.73132,0.00017,18.15961]
[1780294948835,34.68,73147.73,0.0,0.73203,0.00017,18.1364]
[1780294952786,34.68,73147.34,0.0,0.73199,0.00017,18.13453]
[1780294952792,34.68,73147.34,0.0,0.73199,0.00017,18.13453]
[1780294952979,34.68,73147.34,0.0,0.73199,0.00017,18.13453]
[1780294952995,34.68,73144.78,0.0,0.73155,0.00017,18.14898]
[1780294954094,34.68,73142.58,0.0,0.73117,0.00017,18.16134]
[1780294954147,34.68,73142.58,0.0,0.73117,0.00017,18.16134]
[1780294954227,34.68,73142.58,0.0,0.73117,0.00017,18.16134]
[1780294955320,34.68,73133.64,0.0,0.72962,0.00017,18.2115]
[1780294957151,34.68,73132.86,0.0,0.72948,0.00017,18.21591]
[1780294958044,34.68,73132.86,0.0,0.72948,0.00017,18.21591]
[1780294958096,34.68,73131.74,0.0,0.72929,0.00017,18.22218]
[1780294958222,34.68,73131.74,0.0,0.72929,0.00017,18.22218]
[1780294958341,34.68,73131.13,0.0,0.72918,0.00017,18.22562]
[1780294960646,34.68,73131.79,0.0,0.7293,0.00017,18.22196]
[1780294960700,34.68,73131.79,0.0,0.7293,0.00017,18.22196]
[1780294960720,34.68,73131.79,0.0,0.7293,0.00017,18.22196]
[1780294963376,34.68,73135.77,0.0,0.72998,0.00017,18.19982]
[1780294965422,34.68,73136.37,0.0,0.73009,0.00017,18.19649]
[1780294965472,34.68,73136.37,0.0,0.73009,0.00017,18.19649]
[1780294965619,34.68,73136.37,0.0,0.73009,0.00017,18.19649]
[1780294965639,34.68,73136.37,0.0,0.73009,0.00017,18.19649]
[1780294966314,34.68,73136.2,0.0,0.73005,0.00017,18.19754]
[1780294966365,34.68,73136.2,0.0,0.73005,0.00017,18.19754]
[1780294966367,34.68,73136.2,0.0,0.73005,0.00017,18.19754]
[1780294966474,34.68,73136.2,0.0,0.73005,0.00017,18.19754]
[1780294966574,34.68,73136.35,0.0,0.73008,0.00017,18.19675]
[1780294968976,34.68,73136.49,0.0,0.7301,0.00017,18.19597]
[1780294972382,34.68,73139.28,0.0,0.73058,0.00017,18.18061]
[1780294972434,34.68,73139.28,0.0,0.73058,0.00017,18.18061]
[1780294972436,34.68,73139.28,0.0,0.73058,0.00017,18.18061]
[1780294972476,34.68,73139.28,0.0,0.73058,0.00017,18.18061]
[1780294972536,34.68,73138.98,0.0,0.73052,0.00017,18.18236]
[1780294975258,34.68,73138.75,0.0,0.73048,0.00017,18.18378]
[1780294975312,34.68,73138.75,0.0,0.73048,0.00017,18.18378]
[1780294975472,34.68,73138.75,0.0,0.73048,0.00017,18.18378]
[1780294981749,34.68,73138.45,0.0,0.73042,0.00017,18.18584]
[1780294981801,34.68,73138.45,0.0,0.73042,0.00017,18.18584]
[1780294981853,34.68,73138.45,0.0,0.73042,0.00017,18.18584]
[1780294981977,34.68,73138.45,0.0,0.73042,0.00017,18.18584]
[1780294982077,34.68,73136.8,0.0,0.73013,0.00017,18.19514]
[1780294982228,34.68,73136.8,0.0,0.73013,0.00017,18.19514]
[1780294982282,34.68,73136.8,0.0,0.73013,0.00017,18.19514]
[1780294982478,34.68,73136.8,0.0,0.73013,0.00017,18.19514]
[1780294987195,34.68,73134.82,0.0,0.72978,0.00017,18.20642]
[1780294987222,34.68,73134.82,0.0,0.72978,0.00017,18.20642]
[1780294987248,34.68,73134.82,0.0,0.72978,0.00017,18.20642]
[1780294987544,34.68,73133.59,0.0,0.72957,0.00017,18.21333]
[1780294988371,34.68,73133.59,0.0,0.72957,0.00017,18.21333]
[1780294988424,34.68,73133.59,0.0,0.72957,0.00017,18.21333]
[1780294988473,34.68,73133.59,0.0,0.72957,0.00017,18.21333]
[1780294993585,34.69,73130.78,0.0,0.72908,0.00017,18.22915]
[1780294995060,34.69,73130.78,0.0,0.72908,0.00017,18.22915]
[1780294995112,34.69,73130.78,0.0,0.72908,0.00017,18.22915]
[1780294995163,34.69,73130.93,0.0,0.7291,0.00017,18.22833]
[1780294995227,34.69,73130.93,0.0,0.7291,0.00017,18.22833]
[1780294995937,34.69,73130.93,0.0,0.7291,0.00017,18.22833]
[1780294995976,34.69,73130.93,0.0,0.7291,0.00017,18.22833]
[1780294996038,34.69,73130.92,0.0,0.7291,0.00017,18.2284]
[1780294996607,34.69,73127.57,0.0,0.72852,0.00017,18.24714]
[1780294997810,34.69,73127.57,0.0,0.72852,0.00017,18.24714]
[1780294997862,34.69,73127.57,0.0,0.72852,0.00017,18.24714]
[1780294997872,34.69,73127.57,0.0,0.72852,0.00017,18.24714]
[1780294997978,34.69,73127.57,0.0,0.72852,0.00017,18.24714]
[1780294998080,34.69,73126.49,0.0,0.72833,0.00017,18.2532]
[1780295000028,34.69,73126.17,0.0,0.72827,0.00017,18.25503]
[1780295000083,34.69,73123.38,0.0,0.72778,0.00017,18.27057]
[1780295000198,34.69,73123.38,0.0,0.72778,0.00017,18.27057]
[1780295000225,34.69,73123.38,0.0,0.72778,0.00017,18.27057]
[1780295000635,34.69,73122.36,0.0,0.7276,0.00017,18.27626]
[1780295001651,34.69,73111.07,0.0,0.72563,0.00017,18.33874]
[1780295002864,34.69,73111.07,0.0,0.72563,0.00017,18.33874]
[1780295002872,34.69,73087.92,0.0,0.72154,0.00018,18.4666]
[1780295003658,34.69,73095.73,0.0,0.72291,0.00018,18.4241]
[1780295004665,34.69,73110.35,0.0,0.72547,0.00017,18.34397]
[1780295005965,34.69,73110.35,0.0,0.72547,0.00017,18.34397]
[1780295006022,34.69,73128.21,0.0,0.72858,0.00017,18.245]
[1780295006472,34.69,73128.21,0.0,0.72858,0.00017,18.245]
[1780295006679,34.69,73144.43,0.0,0.73139,0.00017,18.15439]
[1780295007686,34.69,73150.72,0.0,0.73247,0.00017,18.1191]
[1780295008220,34.69,73150.72,0.0,0.73247,0.00017,18.1191]
[1780295008272,34.69,73150.72,0.0,0.73247,0.00017,18.1191]
[1780295009089,34.69,73150.72,0.0,0.73247,0.00017,18.1191]
[1780295008694,34.7,73152.82,0.0,0.73283,0.00017,18.1074]
[1780295013011,34.7,73150.53,0.0,0.73245,0.00017,18.11666]
[1780295013062,34.7,73150.53,0.0,0.73245,0.00017,18.11666]
[1780295013112,34.7,73151.88,0.0,0.73268,0.00017,18.10921]
[1780295013221,34.7,73151.88,0.0,0.73268,0.00017,18.10921]
[1780295013729,34.7,73149.91,0.0,0.73234,0.00017,18.12049]
[1780295014736,34.7,73143.08,0.0,0.73115,0.00017,18.15909]
[1780295015743,34.7,73138.06,0.0,0.73028,0.00017,18.18735]
[1780295016244,34.7,73138.06,0.0,0.73028,0.00017,18.18735]
[1780295016278,34.7,73138.06,0.0,0.73028,0.00017,18.18735]
[1780295016750,34.7,73132.46,0.0,0.72931,0.00017,18.21874]
[1780295017757,34.7,73130.5,0.0,0.72896,0.00017,18.22974]
[1780295018526,34.7,73130.5,0.0,0.72896,0.00017,18.22974]
[1780295018575,34.7,73130.5,0.0,0.72896,0.00017,18.22974]
[1780295018731,34.7,73130.5,0.0,0.72896,0.00017,18.22974]
[1780295018764,34.7,73129.68,0.0,0.72882,0.00017,18.23437]
[1780295019308,34.7,73129.68,0.0,0.72882,0.00017,18.23437]
[1780295019771,34.7,73124.61,0.0,0.72794,0.00017,18.2627]
[1780295020274,34.7,73124.61,0.0,0.72794,0.00017,18.2627]
[1780295020778,34.71,73120.83,0.0,0.72725,0.00017,18.2847]
[1780295022992,34.71,73120.77,0.0,0.72723,0.00017,18.28511]
[1780295023037,34.71,73120.77,0.0,0.72723,0.00017,18.28511]
[1780295023044,34.71,73120.77,0.0,0.72723,0.00017,18.28511]
[1780295023088,34.71,73120.68,0.0,0.72722,0.00017,18.28569]
[1780295023222,34.71,73120.68,0.0,0.72722,0.00017,18.28569]
[1780295028834,34.71,73120.45,0.0,0.72716,0.00017,18.28745]
[1780295031854,34.71,73122.8,0.0,0.72756,0.00017,18.2747]
[1780295033126,34.71,73122.8,0.0,0.72756,0.00017,18.2747]
[1780295033178,34.71,73122.45,0.0,0.7275,0.00017,18.27674]
[1780295033230,34.71,73122.45,0.0,0.7275,0.00017,18.27674]
[1780295033861,34.71,73122.45,0.0,0.7275,0.00017,18.27674]
[1780295033915,34.71,73122.45,0.0,0.7275,0.00017,18.27674]
[1780295033979,34.71,73122.45,0.0,0.7275,0.00017,18.27674]
[1780295034064,34.72,73121.86,0.0,0.72739,0.00017,18.28012]
[1780295034876,34.72,73117.13,0.0,0.72656,0.00017,18.30645]
[1780295035883,34.72,73111.5,0.0,0.72558,0.00017,18.33767]
[1780295036890,34.72,73105.34,0.0,0.7245,0.00017,18.37167]
[1780295038904,34.72,73101.53,0.0,0.72382,0.00018,18.39275]
[1780295040921,34.72,73090.22,0.0,0.72183,0.00018,18.45468]
[1780295041935,34.73,73084.36,0.0,0.72076,0.00018,18.48767]
[1780295042968,34.73,73074.89,0.0,0.71907,0.00018,18.53963]
[1780295043963,34.73,73060.34,0.0,0.71649,0.00018,18.61755]
[1780295044960,34.73,73064.04,0.0,0.71715,0.00018,18.59777]
[1780295045969,34.73,73074.04,0.0,0.71892,0.00018,18.54412]
[1780295046862,34.73,73074.04,0.0,0.71892,0.00018,18.54412]
[1780295046976,34.73,73081.33,0.0,0.7202,0.00018,18.50489]
[1780295047983,34.73,73084.86,0.0,0.72082,0.00018,18.48589]
[1780295048990,34.73,73095.6,0.0,0.72271,0.00018,18.42768]
[1780295049997,34.73,73097.11,0.0,0.72297,0.00018,18.41954]
[1780295051004,34.74,73094.18,0.0,0.72242,0.00018,18.43645]
[1780295053019,34.75,73096.66,0.0,0.72281,0.00018,18.42444]
[1780295055033,34.76,73098.99,0.0,0.72317,0.00018,18.41338]
[1780295058057,34.77,73101.39,0.0,0.7235,0.00017,18.40315]
[1780295063092,34.78,73098.4,0.0,0.72296,0.00018,18.41996]
[1780295064475,34.78,73098.8,0.0,0.72303,0.00018,18.41794]
[1780295064482,34.78,73098.8,0.0,0.72303,0.00018,18.41794]
[1780295064726,34.78,73098.8,0.0,0.72303,0.00018,18.41794]
[1780295065106,34.79,73099.1,0.0,0.72303,0.00017,18.41789]
[1780295066113,34.79,73097.12,0.0,0.72268,0.00018,18.42882]
[1780295070144,34.79,73093.16,0.0,0.72197,0.00018,18.45091]
[1780295070572,34.79,73093.16,0.0,0.72197,0.00018,18.45091]
[1780295070614,34.79,73093.16,0.0,0.72197,0.00018,18.45091]
[1780295070623,34.79,73093.16,0.0,0.72197,0.00018,18.45091]
[1780295070723,34.79,73093.16,0.0,0.72197,0.00018,18.45091]
[1780295071151,34.8,73092.12,0.0,0.72178,0.00018,18.45364]
[1780295073165,34.8,73110.15,0.0,0.72493,0.00017,18.35563]
[1780295074172,34.8,73118.0,0.0,0.72629,0.00017,18.31266]
[1780295075179,34.8,73121.13,0.0,0.72683,0.00017,18.29561]
[1780295076701,34.8,73120.6,0.0,0.72673,0.00017,18.29874]
[1780295079207,34.83,73128.06,0.0,0.72789,0.00017,18.26193]
[1780295079402,34.83,73128.06,0.0,0.72789,0.00017,18.26193]
[1780295079454,34.83,73128.06,0.0,0.72789,0.00017,18.26193]
[1780295079456,34.83,73128.06,0.0,0.72789,0.00017,18.26193]
[1780295079479,34.83,73128.06,0.0,0.72789,0.00017,18.26193]
[1780295080214,34.83,73129.32,0.0,0.72806,0.00017,18.25661]
[1780295085249,34.85,73130.15,0.0,0.72811,0.00017,18.25512]
[1780295087263,34.86,73136.65,0.0,0.72917,0.00017,18.22116]
[1780295092887,34.86,73137.64,0.0,0.72933,0.00017,18.2162]
[1780295092932,34.87,73141.8,0.0,0.73004,0.00017,18.19337]
[1780295093305,34.87,73145.43,0.0,0.73066,0.00017,18.17315]
[1780295095988,34.87,73143.94,0.0,0.7304,0.00017,18.18162]
[1780295096042,34.87,73143.94,0.0,0.7304,0.00017,18.18162]
[1780295096221,34.87,73143.94,0.0,0.7304,0.00017,18.18162]
[1780295096074,34.87,73143.43,0.0,0.73031,0.00017,18.18478]
[1780295096326,34.87,73142.79,0.0,0.73019,0.00017,18.18834]
[1780295102079,34.87,73142.89,0.0,0.73019,0.00017,18.1884]
[1780295102128,34.87,73142.89,0.0,0.73019,0.00017,18.1884]
[1780295102221,34.87,73142.89,0.0,0.73019,0.00017,18.1884]
[1780295102223,34.87,73137.88,0.0,0.72932,0.00017,18.21651]
[1780295102368,34.87,73134.67,0.0,0.72877,0.00017,18.23431]
[1780295103671,34.87,73134.67,0.0,0.72877,0.00017,18.23431]
[1780295104175,34.87,73134.67,0.0,0.72877,0.00017,18.23431]
[1780295104229,34.87,73134.67,0.0,0.72877,0.00017,18.23431]
[1780295104238,34.87,73134.67,0.0,0.72877,0.00017,18.23431]
[1780295103726,34.87,73128.11,0.0,0.72763,0.00017,18.27086]
[1780295104597,34.87,73128.11,0.0,0.72763,0.00017,18.27086]
[1780295105174,34.87,73128.11,0.0,0.72763,0.00017,18.27086]
[1780295105226,34.87,73128.11,0.0,0.72763,0.00017,18.27086]
[1780295105201,34.88,73115.13,0.0,0.72537,0.00017,18.3424]
[1780295106220,34.88,73115.13,0.0,0.72537,0.00017,18.3424]
[1780295105393,34.88,73111.24,0.0,0.72469,0.00017,18.36367]
[1780295106499,34.88,73108.4,0.0,0.72419,0.00017,18.3793]
[1780295107407,34.88,73105.87,0.0,0.72375,0.00017,18.39319]
[1780295108965,34.88,73105.87,0.0,0.72375,0.00017,18.39319]
[1780295108973,34.88,73105.87,0.0,0.72375,0.00017,18.39319]
[1780295109116,34.88,73104.61,0.0,0.72353,0.00017,18.4001]
[1780295111633,34.88,73102.53,0.0,0.72316,0.00017,18.4115]
[1780295111652,34.88,73102.53,0.0,0.72316,0.00017,18.4115]
[1780295112444,34.88,73096.84,0.0,0.72216,0.00017,18.44252]
[1780295113451,34.88,73093.99,0.0,0.72166,0.00017,18.45801]
[1780295114818,34.88,73090.93,0.0,0.72112,0.00018,18.47461]
[1780295115681,34.88,73090.93,0.0,0.72112,0.00018,18.47461]
[1780295116472,34.88,73096.26,0.0,0.72206,0.00017,18.44583]
[1780295117479,34.88,73105.63,0.0,0.72369,0.00017,18.39499]
[1780295119215,34.88,73107.62,0.0,0.72403,0.00017,18.38428]
[1780295121507,34.88,73105.09,0.0,0.72358,0.00017,18.39839]
[1780295126543,34.91,73103.15,0.0,0.7231,0.00017,18.41356]
[1780295131578,34.93,73100.27,0.0,0.72251,0.00017,18.42908]
[1780295133592,34.93,73097.92,0.0,0.72209,0.00017,18.44199]
[1780295134599,34.93,73094.59,0.0,0.72151,0.00017,18.46005]
[1780295137704,34.93,73092.52,0.0,0.72114,0.00017,18.47133]
[1780295137765,34.93,73087.71,0.0,0.7203,0.00018,18.49725]
[1780295139647,34.93,73093.73,0.0,0.72135,0.00017,18.46485]
[1780295140979,34.93,73093.73,0.0,0.72135,0.00017,18.46485]
[1780295141099,34.93,73093.73,0.0,0.72135,0.00017,18.46485]
[1780295141200,34.93,73097.23,0.0,0.72196,0.00017,18.44597]
[1780295141319,34.93,73097.23,0.0,0.72196,0.00017,18.44597]
[1780295141661,34.93,73102.54,0.0,0.72289,0.00017,18.41726]
[1780295142668,34.93,73106.78,0.0,0.72363,0.00017,18.3943]
[1780295143675,34.94,73110.5,0.0,0.72427,0.00017,18.37414]
[1780295146696,34.94,73113.14,0.0,0.72472,0.00017,18.36]
[1780295147707,34.94,73116.67,0.0,0.72533,0.00017,18.34084]
[1780295148981,34.94,73116.67,0.0,0.72533,0.00017,18.34084]
[1780295154752,34.94,73113.58,0.0,0.72477,0.00017,18.35867]
[1780295155759,34.95,73109.83,0.0,0.72406,0.00017,18.38076]
[1780295160795,34.97,73107.87,0.0,0.72363,0.00017,18.39454]
[1780295162809,34.98,73105.02,0.0,0.72309,0.00017,18.41132]
[1780295168851,34.98,73105.25,0.0,0.72311,0.00017,18.41067]
[1780295173886,34.98,73105.22,0.0,0.72309,0.00017,18.41134]
[1780295174892,34.98,73097.39,0.0,0.72172,0.00017,18.45373]
[1780295179929,34.99,73100.84,0.0,0.72232,0.00017,18.43542]
[1780295180935,34.99,73104.45,0.0,0.72294,0.00017,18.41598]
[1780295184963,34.99,73101.6,0.0,0.72244,0.00017,18.43179]
[1780295187984,34.99,73097.99,0.0,0.7218,0.00017,18.45151]
[1780295192018,34.99,73093.03,0.0,0.72096,0.00017,18.47434]
[1780295197062,34.99,73084.01,0.0,0.71937,0.00018,18.52286]
[1780295198069,34.99,73078.42,0.0,0.71839,0.00018,18.55267]
[1780295200083,34.99,73083.86,0.0,0.71936,0.00018,18.52321]
[1780295200836,34.99,73083.86,0.0,0.71936,0.00018,18.52321]
[1780295200883,34.99,73083.86,0.0,0.71936,0.00018,18.52321]
[1780295200888,34.99,73083.86,0.0,0.71936,0.00018,18.52321]
[1780295200982,34.99,73083.86,0.0,0.71936,0.00018,18.52321]
[1780295201090,34.99,73084.57,0.0,0.71948,0.00018,18.51943]
[1780295206125,34.99,73090.36,0.0,0.7205,0.00017,18.48848]
[1780295211160,34.99,73094.44,0.0,0.7212,0.00017,18.46679]
[1780295213174,35.0,73097.31,0.0,0.72168,0.00017,18.45215]
[1780295215188,35.0,73094.51,0.0,0.72116,0.00017,18.46803]
[1780295220223,35.01,73093.44,0.0,0.72095,0.00017,18.47454]
[1780295225258,35.01,73093.63,0.0,0.72095,0.00017,18.47464]
[1780295231300,35.02,73094.69,0.0,0.72108,0.00017,18.47063]
[1780295236335,35.03,73106.71,0.0,0.72315,0.00017,18.40659]
[1780295237342,35.03,73111.36,0.0,0.72396,0.00017,18.38152]
[1780295242376,35.03,73110.74,0.0,0.72383,0.00017,18.38559]
[1780295244390,35.03,73114.22,0.0,0.72442,0.00017,18.36699]
[1780295247413,35.03,73117.26,0.0,0.72494,0.00017,18.35092]
[1780295252448,35.04,73119.35,0.0,0.72532,0.00017,18.3359]
[1780295254462,35.04,73115.78,0.0,0.72469,0.00017,18.35554]
[1780295256476,35.04,73112.94,0.0,0.72419,0.00017,18.37112]
[1780295260504,35.04,73108.56,0.0,0.72342,0.00017,18.39532]
[1780295262518,35.04,73104.79,0.0,0.72276,0.00017,18.41597]
[1780295266546,35.05,73108.44,0.0,0.72338,0.00017,18.39663]
[1780295268560,35.05,73105.74,0.0,0.7229,0.00017,18.41144]
[1780295273595,35.05,73108.17,0.0,0.72331,0.00017,18.39879]
[1780295276616,35.05,73112.58,0.0,0.72407,0.00017,18.37523]
[1780295278630,35.05,73116.68,0.0,0.72477,0.00017,18.35322]
[1780295283665,35.06,73113.35,0.0,0.72417,0.00017,18.37205]
[1780295284672,35.06,73117.46,0.0,0.72488,0.00017,18.34988]
[1780295286686,35.06,73121.09,0.0,0.7255,0.00017,18.33042]
[1780295287693,35.06,73126.61,0.0,0.72644,0.00017,18.30047]
[1780295291721,35.06,73123.44,0.0,0.72588,0.00017,18.31831]
[1780295294742,35.07,73120.25,0.0,0.72532,0.00017,18.33606]
[1780295296756,35.07,73116.8,0.0,0.72471,0.00017,18.35517]
[1780295301790,35.07,73117.08,0.0,0.72474,0.00017,18.35431]
[1780295306832,35.08,73109.31,0.0,0.72337,0.00017,18.39713]
[1780295310861,35.08,73106.98,0.0,0.72295,0.00017,18.41007]
[1780295315896,35.08,73105.69,0.0,0.72275,0.00017,18.41331]
[1780295320931,35.08,73102.84,0.0,0.72224,0.00017,18.42905]
[1780295322945,35.08,73100.1,0.0,0.72176,0.00017,18.4439]
[1780295327980,35.08,73098.95,0.0,0.72156,0.00017,18.4503]
[1780295331001,35.09,73094.66,0.0,0.7208,0.00017,18.47363]
[1780295336037,35.09,73091.53,0.0,0.72024,0.00017,18.49083]
[1780295341164,35.09,73091.75,0.0,0.72026,0.00017,18.49001]
[1780295343086,35.09,73097.08,0.0,0.72117,0.00017,18.46209]
[1780295348120,35.1,73094.76,0.0,0.72075,0.00017,18.47534]
[1780295353156,35.1,73093.4,0.0,0.72049,0.00017,18.48334]
[1780295356177,35.11,73098.25,0.0,0.72132,0.00017,18.45781]
[1780295361212,35.11,73099.6,0.0,0.72154,0.00017,18.45108]
[1780295363226,35.11,73096.86,0.0,0.72105,0.00017,18.46598]
[1780295365240,35.11,73094.58,0.0,0.72065,0.00017,18.47835]
[1780295370275,35.11,73094.03,0.0,0.72054,0.00017,18.48171]
[1780295375310,35.12,73094.43,0.0,0.72063,0.00017,18.47587]
[1780295380345,35.12,73094.33,0.0,0.7206,0.00017,18.47684]
[1780295383366,35.12,73097.67,0.0,0.72117,0.00017,18.45923]
[1780295388402,35.12,73097.62,0.0,0.72115,0.00017,18.46002]
[1780295393437,35.13,73096.73,0.0,0.72098,0.00017,18.4653]
[1780295399479,35.13,73097.28,0.0,0.72105,0.00017,18.46298]
[1780295402500,35.13,73101.55,0.0,0.72179,0.00017,18.44041]
[1780295404514,35.13,73104.25,0.0,0.72225,0.00017,18.42615]
[1780295406528,35.13,73106.9,0.0,0.7227,0.00017,18.41212]
[1780295407535,35.13,73102.86,0.0,0.72199,0.00017,18.43398]
[1780295409549,35.14,73097.42,0.0,0.72104,0.00017,18.46337]
[1780295411563,35.14,73093.22,0.0,0.7203,0.00017,18.48599]
[1780295416598,35.14,73091.33,0.0,0.71996,0.00017,18.49643]
[1780295419619,35.14,73088.96,0.0,0.71954,0.00017,18.50925]
[1780295420631,35.14,73083.67,0.0,0.71862,0.00017,18.53742]
[1780295421638,35.14,73077.83,0.0,0.7176,0.00018,18.56837]
[1780295422651,35.14,73068.05,0.0,0.71588,0.00018,18.61996]
[1780295423656,35.14,73065.43,0.0,0.71541,0.00018,18.63379]
[1780295425680,35.14,73062.19,0.0,0.71484,0.00018,18.65089]
[1780295427373,35.14,73062.19,0.0,0.71484,0.00018,18.65089]
[1780295427384,35.14,73053.0,0.0,0.71322,0.00018,18.69889]
[1780295428213,35.14,73053.0,0.0,0.71322,0.00018,18.69889]
[1780295428252,35.14,73062.2,0.0,0.71483,0.00018,18.65116]
[1780295428707,35.14,73068.88,0.0,0.71601,0.00018,18.61615]
[1780295429714,35.15,73065.28,0.0,0.71537,0.00018,18.6353]
[1780295430979,35.15,73065.28,0.0,0.71537,0.00018,18.6353]
[1780295431728,35.15,73071.65,0.0,0.7165,0.00018,18.59825]
[1780295433742,35.15,73074.89,0.0,0.71705,0.00018,18.58175]
[1780295434750,35.15,73078.32,0.0,0.71764,0.00018,18.56395]
[1780295436764,35.16,73081.36,0.0,0.71815,0.00017,18.54851]
[1780295438991,35.16,73081.26,0.0,0.71813,0.00017,18.54918]
[1780295439076,35.16,73081.57,0.0,0.71818,0.00017,18.54783]
[1780295442806,35.16,73086.15,0.0,0.71896,0.00017,18.52401]
[1780295443815,35.16,73093.74,0.0,0.72028,0.00017,18.48379]
[1780295444823,35.16,73097.16,0.0,0.72087,0.00017,18.46564]
[1780295446837,35.17,73090.07,0.0,0.71963,0.00017,18.50381]
[1780295447844,35.17,73087.07,0.0,0.7191,0.00017,18.51997]
[1780295452879,35.17,73089.26,0.0,0.71945,0.00017,18.50922]
[1780295455901,35.18,73086.26,0.0,0.71891,0.00017,18.52568]
[1780295456908,35.18,73081.38,0.0,0.71805,0.00017,18.55169]
[1780295458924,35.18,73079.03,0.0,0.71763,0.00017,18.56439]
[1780295460936,35.18,73072.82,0.0,0.71654,0.00018,18.59734]
[1780295462952,35.18,73075.22,0.0,0.71694,0.00018,18.5852]
[1780295463957,35.19,73084.76,0.0,0.7186,0.00017,18.53508]
[1780295464964,35.19,73087.32,0.0,0.71905,0.00017,18.52162]
[1780295466572,35.19,73087.62,0.0,0.71909,0.00017,18.52034]
[1780295466978,35.19,73090.33,0.0,0.71956,0.00017,18.50612]
[1780295471006,35.19,73092.81,0.0,0.71997,0.00017,18.49364]
[1780295473264,35.19,73092.16,0.0,0.71985,0.00017,18.49728]
[1780295475046,35.2,73086.51,0.0,0.71885,0.00017,18.52777]
[1780295480081,35.2,73087.13,0.0,0.71893,0.00017,18.52514]
[1780295485563,35.2,73089.19,0.0,0.71928,0.00017,18.51476]
[1780295485665,35.2,73083.57,0.0,0.71829,0.00017,18.54468]
[1780295486454,35.21,73081.0,0.0,0.71784,0.00017,18.55839]
[1780295488138,35.21,73073.6,0.0,0.71653,0.00018,18.59781]
[1780295489145,35.21,73070.46,0.0,0.71597,0.00018,18.61458]
[1780295494182,35.22,73069.73,0.0,0.71583,0.00018,18.61569]
[1780295497203,35.22,73078.14,0.0,0.71728,0.00017,18.57217]
[1780295498210,35.22,73081.04,0.0,0.71778,0.00017,18.55699]
[1780295502238,35.23,73083.88,0.0,0.71826,0.00017,18.54249]
[1780295506266,35.23,73086.23,0.0,0.71866,0.00017,18.53056]
[1780295510294,35.23,73088.83,0.0,0.71909,0.00017,18.51733]
[1780295515329,35.24,73089.47,0.0,0.71918,0.00017,18.51467]
[1780295517343,35.24,73091.97,0.0,0.71961,0.00017,18.50169]
[1780295519357,35.24,73094.49,0.0,0.72004,0.00017,18.48862]
[1780295524392,35.24,73096.62,0.0,0.72038,0.00017,18.47811]
[1780295529427,35.25,73101.0,0.0,0.72112,0.00017,18.45563]
[1780295534462,35.26,73102.1,0.0,0.72128,0.00017,18.45076]
[1780295540504,35.26,73102.11,0.0,0.72124,0.00017,18.45188]
[1780295543525,35.27,73112.44,0.0,0.72301,0.00017,18.39712]
[1780295544532,35.27,73114.34,0.0,0.72334,0.00017,18.38703]
[1780295549567,35.27,73117.51,0.0,0.72387,0.00017,18.37064]
[1780295554602,35.27,73117.42,0.0,0.72386,0.00017,18.36773]
[1780295559612,35.28,73115.51,0.0,0.72351,0.00017,18.37855]
[1780295564672,35.28,73117.43,0.0,0.72382,0.00017,18.36899]
[1780295568702,35.28,73115.03,0.0,0.72339,0.00017,18.38243]
[1780295570717,35.29,73111.12,0.0,0.72271,0.00017,18.40362]
[1780295575751,35.29,73110.13,0.0,0.72252,0.00017,18.40935]
[1780295577765,35.29,73112.66,0.0,0.72296,0.00017,18.39596]
[1780295579779,35.29,73117.87,0.0,0.72385,0.00017,18.36816]
[1780295580786,35.29,73115.44,0.0,0.72343,0.00017,18.38135]
[1780295581793,35.29,73108.04,0.0,0.72214,0.00017,18.42112]
[1780295582800,35.29,73104.01,0.0,0.72144,0.00017,18.44272]
[1780295586551,35.29,73100.66,0.0,0.72086,0.00017,18.4608]
[1780295591863,35.29,73100.55,0.0,0.72083,0.00017,18.46159]
[1780295592877,35.3,73103.06,0.0,0.72127,0.00017,18.44826]
[1780295593877,35.3,73117.76,0.0,0.7238,0.00017,18.36962]
[1780295594884,35.3,73121.0,0.0,0.72436,0.00017,18.35231]
[1780295597905,35.3,73124.11,0.0,0.72488,0.00017,18.33603]
[1780295599922,35.3,73131.44,0.0,0.72613,0.00017,18.29667]
[1780295600928,35.3,73139.86,0.0,0.72757,0.00017,18.25105]
[1780295602942,35.3,73140.84,0.0,0.72773,0.00017,18.24597]
[1780295603949,35.3,73135.45,0.0,0.7268,0.00017,18.27543]
[1780295608988,35.31,73127.01,0.0,0.72534,0.00017,18.32172]
[1780295609995,35.31,73124.79,0.0,0.72495,0.00017,18.33387]
[1780295612134,35.31,73124.85,0.0,0.72499,0.00017,18.32951]
[1780295617709,35.31,73124.89,0.0,0.72498,0.00017,18.32983]
[1780295619982,35.31,73123.6,0.0,0.72475,0.00017,18.33712]
[1780295623089,35.31,73119.09,0.0,0.72396,0.00017,18.36176]
[1780295624096,35.32,73115.3,0.0,0.72331,0.00017,18.38215]
[1780295625103,35.32,73111.54,0.0,0.72265,0.00017,18.40242]
[1780295626110,35.32,73109.07,0.0,0.72222,0.00017,18.41575]
[1780295631145,35.32,73106.48,0.0,0.72176,0.00017,18.43002]
[1780295632152,35.32,73103.33,0.0,0.72121,0.00017,18.44705]
[1780295637187,35.32,73102.81,0.0,0.7211,0.00017,18.45045]
[1780295642222,35.33,73104.16,0.0,0.72131,0.00017,18.44391]
[1780295645244,35.33,73101.65,0.0,0.72087,0.00017,18.45764]
[1780295650279,35.33,73104.99,0.0,0.72143,0.00017,18.44032]
[1780295651286,35.33,73114.85,0.0,0.72313,0.00017,18.38777]
[1780295652293,35.33,73117.98,0.0,0.72367,0.00017,18.3711]
[1780295654308,35.34,73114.24,0.0,0.72301,0.00017,18.39142]
[1780295655315,35.34,73111.76,0.0,0.72258,0.00017,18.40485]
[1780295658336,35.34,73114.88,0.0,0.72311,0.00017,18.38857]
[1780295663372,35.34,73112.73,0.0,0.72271,0.00017,18.40072]
[1780295669413,35.35,73111.58,0.0,0.7225,0.00017,18.40738]
[1780295674448,35.35,73108.36,0.0,0.72196,0.00017,18.42084]
[1780295676463,35.35,73104.12,0.0,0.72123,0.00017,18.44357]
[1780295681501,35.35,73103.38,0.0,0.72109,0.00017,18.44772]
[1780295682508,35.35,73097.97,0.0,0.72015,0.00017,18.47648]
[1780295687544,35.35,73095.96,0.0,0.7198,0.00017,18.48717]
[1780295691577,35.35,73098.91,0.0,0.72031,0.00017,18.47163]
[1780295692584,35.35,73102.04,0.0,0.72085,0.00017,18.45506]
[1780295696612,35.35,73104.73,0.0,0.72131,0.00017,18.44099]
[1780295699633,35.35,73107.09,0.0,0.72171,0.00017,18.42866]
[1780295700641,35.35,73104.57,0.0,0.72127,0.00017,18.44217]
[1780295701647,35.36,73096.42,0.0,0.71986,0.00017,18.4855]
[1780295704668,35.36,73093.26,0.0,0.71931,0.00017,18.50229]
[1780295709706,35.36,73093.29,0.0,0.71931,0.00017,18.50225]
[1780295714741,35.36,73092.61,0.0,0.71919,0.00017,18.50595]
[1780295717762,35.36,73089.88,0.0,0.71871,0.00017,18.5205]
[1780295720784,35.36,73086.69,0.0,0.71815,0.00017,18.53751]
[1780295722797,35.36,73080.76,0.0,0.71711,0.00017,18.56877]
[1780295725818,35.36,73078.01,0.0,0.71663,0.00017,18.58325]
[1780295726825,35.36,73072.45,0.0,0.71566,0.00017,18.61229]
[1780295728839,35.36,73064.57,0.0,0.71428,0.00018,18.65335]
[1780295729846,35.36,73059.73,0.0,0.71343,0.00018,18.67842]
[1780295730853,35.36,73056.84,0.0,0.71291,0.00018,18.6937]
[1780295733874,35.37,73062.49,0.0,0.7139,0.00018,18.66144]
[1780295734887,35.37,73067.73,0.0,0.71481,0.00017,18.63452]
[1780295737923,35.38,73071.0,0.0,0.71535,0.00017,18.61836]
[1780295738933,35.38,73075.81,0.0,0.71618,0.00017,18.59359]
[1780295739939,35.38,73079.67,0.0,0.71685,0.00017,18.57348]
[1780295742311,35.38,73080.14,0.0,0.71693,0.00017,18.57111]
[1780295742777,35.38,73081.14,0.0,0.7171,0.00017,18.56606]
[1780295744974,35.38,73083.84,0.0,0.71757,0.00017,18.55209]
[1780295748937,35.38,73086.14,0.0,0.71796,0.00017,18.54023]
[1780295749001,35.38,73088.15,0.0,0.7183,0.00017,18.5299]
[1780295752023,35.39,73084.05,0.0,0.71758,0.00017,18.5518]
[1780295757058,35.39,73078.92,0.0,0.71667,0.00017,18.5791]
[1780295758065,35.39,73075.63,0.0,0.71609,0.00017,18.59634]
[1780295759072,35.39,73072.89,0.0,0.71561,0.00017,18.61084]
[1780295761086,35.39,73066.54,0.0,0.71448,0.00017,18.64451]
[1780295762093,35.4,73062.09,0.0,0.71369,0.00018,18.66785]
[1780295767128,35.41,73061.99,0.0,0.71362,0.00018,18.66981]
[1780295769142,35.41,73066.15,0.0,0.71433,0.00017,18.64887]
[1780295774178,35.41,73065.13,0.0,0.71413,0.00017,18.6549]
[1780295775185,35.42,73069.28,0.0,0.71485,0.00017,18.63354]
[1780295777200,35.42,73076.05,0.0,0.71602,0.00017,18.59866]
[1780295778207,35.42,73079.61,0.0,0.71664,0.00017,18.58014]
[1780295779215,35.42,73084.18,0.0,0.71743,0.00017,18.55629]
[1780295781228,35.42,73080.01,0.0,0.7167,0.00017,18.57826]
[1780295782234,35.42,73077.3,0.0,0.71623,0.00017,18.5925]
[1780295784249,35.42,73074.86,0.0,0.7158,0.00017,18.60534]
[1780295789283,35.42,73073.04,0.0,0.71548,0.00017,18.61499]
[1780295794319,35.42,73071.34,0.0,0.71521,0.00017,18.61981]
[1780295799354,35.43,73070.96,0.0,0.71511,0.00017,18.62265]
[1780295800361,35.43,73076.78,0.0,0.71613,0.00017,18.59238]
[1780295801367,35.43,73082.01,0.0,0.71704,0.00017,18.56512]
[1780295806403,35.43,73083.79,0.0,0.71734,0.00017,18.55609]
[1780295810432,35.43,73079.97,0.0,0.71667,0.00017,18.57634]
[1780295815467,35.43,73078.27,0.0,0.71636,0.00017,18.58546]
[1780295821509,35.43,73076.56,0.0,0.71605,0.00017,18.59465]
[1780295822515,35.43,73069.05,0.0,0.71474,0.00017,18.63371]
[1780295824529,35.44,73064.95,0.0,0.71402,0.00017,18.65518]
[1780295825537,35.44,73058.88,0.0,0.71295,0.00018,18.68673]
[1780295826821,35.44,73055.32,0.0,0.71232,0.00018,18.70521]
[1780295832589,35.45,73051.53,0.0,0.71162,0.00018,18.72572]
[1780295839638,35.45,73048.33,0.0,0.71102,0.00018,18.74326]
[1780295844673,35.46,73041.1,0.0,0.70971,0.00018,18.78105]
[1780295845680,35.46,73036.54,0.0,0.7089,0.00018,18.80439]
[1780295850715,35.47,73039.19,0.0,0.70934,0.00018,18.79194]
[1780295855750,35.47,73039.23,0.0,0.70934,0.00018,18.78869]
[1780295857764,35.48,73042.06,0.0,0.70982,0.00018,18.77476]
[1780295861792,35.48,73044.55,0.0,0.71023,0.00018,18.76302]
[1780295866827,35.49,73045.93,0.0,0.71043,0.00018,18.75722]
[1780295867834,35.49,73050.15,0.0,0.71117,0.00018,18.73592]
[1780295872874,35.5,73049.48,0.0,0.71101,0.00018,18.74061]
[1780295873880,35.5,73057.42,0.0,0.71239,0.00018,18.70029]
[1780295874887,35.5,73054.29,0.0,0.71183,0.00018,18.71662]
[1780295879922,35.51,73054.46,0.0,0.71182,0.00018,18.71719]
[1780295884957,35.52,73057.37,0.0,0.71228,0.00018,18.7037]
[1780295886971,35.52,73062.57,0.0,0.71317,0.00017,18.67757]
[1780295891000,35.53,73065.01,0.0,0.71357,0.00017,18.66604]
[1780295893014,35.53,73073.91,0.0,0.7151,0.00017,18.62059]
[1780295898049,35.54,73071.79,0.0,0.71469,0.00017,18.63276]
[1780295902077,35.55,73065.86,0.0,0.71363,0.00017,18.66432]
[1780295905098,35.55,73062.85,0.0,0.71308,0.00017,18.68044]
[1780295907112,35.56,73059.23,0.0,0.71243,0.00017,18.69945]
[1780295911140,35.56,73062.69,0.0,0.71304,0.00017,18.67855]
[1780295916175,35.57,73063.41,0.0,0.71313,0.00017,18.67606]
[1780295921210,35.58,73061.86,0.0,0.71282,0.00017,18.68522]
[1780295926245,35.58,73062.39,0.0,0.71287,0.00017,18.68365]
[1780295931280,35.59,73061.27,0.0,0.71264,0.00017,18.6905]
[1780295936316,35.6,73060.91,0.0,0.71255,0.00017,18.69326]
[1780295941351,35.6,73052.76,0.0,0.71109,0.00018,18.73564]
[1780295942360,35.6,73049.36,0.0,0.71049,0.00018,18.75314]
[1780295944374,35.61,73048.73,0.0,0.71037,0.00018,18.75675]
[1780295949409,35.61,73048.36,0.0,0.71027,0.00018,18.75962]
[1780295954445,35.62,73046.45,0.0,0.7099,0.00018,18.77027]
[1780295957466,35.62,73042.9,0.0,0.70926,0.00018,18.78878]
[1780295962501,35.63,73039.97,0.0,0.70871,0.00018,18.80453]
[1780295963508,35.63,73036.08,0.0,0.70803,0.00018,18.82409]
[1780295964516,35.63,73028.96,0.0,0.70677,0.00018,18.85989]
[1780295965522,35.63,73026.22,0.0,0.70629,0.00018,18.8737]
[1780295969550,35.63,73024.38,0.0,0.70595,0.00018,18.88331]
[1780295972571,35.64,73030.61,0.0,0.70707,0.00018,18.84839]
[1780295977607,35.64,73032.58,0.0,0.70739,0.00018,18.83912]
[1780295982643,35.64,73034.6,0.0,0.70773,0.00018,18.82955]
[1780295983649,35.64,73037.18,0.0,0.70818,0.00018,18.81673]
[1780295988684,35.65,73036.93,0.0,0.70811,0.00018,18.81865]
[1780295989693,35.65,73042.42,0.0,0.70907,0.00018,18.79117]
[1780295991708,35.65,73045.93,0.0,0.70968,0.00018,18.77377]
[1780295992715,35.65,73050.03,0.0,0.71039,0.00018,18.75317]
[1780295997752,35.66,73047.12,0.0,0.70985,0.00018,18.76885]
[1780296001798,35.66,73041.25,0.0,0.7088,0.00018,18.79918]
[1780296002791,35.66,73036.54,0.0,0.70797,0.00018,18.82299]
[1780296007825,35.67,73037.28,0.0,0.70808,0.00018,18.8199]
[1780296012860,35.67,73036.88,0.0,0.70798,0.00018,18.82255]
[1780296017895,35.68,73037.09,0.0,0.708,0.00018,18.82213]
[1780296022930,35.68,73036.21,0.0,0.70782,0.00018,18.8272]
[1780296028972,35.69,73036.13,0.0,0.70778,0.00018,18.82844]
[1780296034007,35.69,73034.04,0.0,0.70742,0.00018,18.83551]
[1780296035014,35.69,73030.72,0.0,0.70683,0.00018,18.85221]
[1780296040061,35.7,73033.09,0.0,0.70723,0.00018,18.84092]
[1780296043082,35.7,73036.46,0.0,0.70781,0.00018,18.82443]
[1780296046103,35.7,73039.11,0.0,0.70826,0.00018,18.81155]
[1780296051139,35.71,73037.58,0.0,0.70797,0.00018,18.81995]
[1780296054160,35.71,73034.29,0.0,0.70738,0.00018,18.83682]
[1780296058188,35.71,73030.55,0.0,0.7067,0.00018,18.85599]
[1780296060202,35.71,73027.81,0.0,0.70621,0.00018,18.86984]
[1780296062218,35.71,73025.24,0.0,0.70576,0.00018,18.8828]
[1780296067254,35.72,73025.05,0.0,0.70571,0.00018,18.88421]
[1780296070275,35.72,73022.27,0.0,0.70521,0.00018,18.89826]
[1780296071843,35.72,73021.96,0.0,0.70515,0.00018,18.89988]
[1780296072227,35.72,73021.96,0.0,0.70515,0.00018,18.89988]
[1780296072289,35.72,73016.49,0.0,0.70418,0.00018,18.92697]
[1780296077323,35.72,73023.71,0.0,0.70544,0.00018,18.89178]
[1780296081352,35.73,73027.44,0.0,0.70608,0.00018,18.87381]
[1780296082359,35.73,73031.37,0.0,0.70676,0.00018,18.8544]
[1780296084373,35.73,73027.65,0.0,0.7061,0.00018,18.87323]
[1780296087317,35.73,73030.87,0.0,0.70665,0.00018,18.85766]
[1780296091422,35.74,73028.45,0.0,0.70624,0.00018,18.86622]
[1780296094443,35.74,73025.87,0.0,0.70577,0.00018,18.87938]
[1780296096457,35.74,73021.33,0.0,0.70496,0.00018,18.90204]
[1780296101492,35.74,73019.47,0.0,0.70462,0.00018,18.91157]
[1780296102499,35.74,73022.09,0.0,0.70508,0.00018,18.89871]
[1780296103506,35.75,73029.35,0.0,0.70636,0.00018,18.86282]
[1780296105520,35.75,73032.21,0.0,0.70685,0.00018,18.84875]
[1780296108541,35.75,73029.14,0.0,0.7063,0.00018,18.86438]
[1780296113576,35.75,73026.57,0.0,0.70583,0.00018,18.87774]
[1780296118611,35.76,73027.39,0.0,0.70596,0.00018,18.87421]
[1780296122639,35.76,73030.08,0.0,0.70642,0.00018,18.86126]
[1780296125660,35.76,73033.2,0.0,0.70695,0.00018,18.8462]
[1780296127674,35.76,73036.96,0.0,0.7076,0.00018,18.82769]
[1780296131702,35.77,73034.42,0.0,0.70714,0.00018,18.8409]
[1780296132709,35.77,73030.67,0.0,0.70647,0.00018,18.85971]
[1780296133716,35.77,73027.54,0.0,0.70592,0.00018,18.87537]
[1780296134723,35.77,73023.69,0.0,0.70524,0.00018,18.89454]
[1780296138751,35.77,73021.0,0.0,0.70475,0.00018,18.90816]
[1780296142779,35.77,73015.06,0.0,0.70369,0.00018,18.93776]
[1780296147814,35.78,73015.13,0.0,0.70369,0.00018,18.93778]
[1780296152875,35.78,73016.93,0.0,0.70403,0.00018,18.92524]
[1780296157908,35.78,73016.23,0.0,0.70389,0.00018,18.92907]
[1780296162944,35.79,73015.46,0.0,0.70374,0.00018,18.93321]
[1780296165965,35.79,73012.43,0.0,0.7032,0.00018,18.94827]
[1780296171002,35.79,73011.16,0.0,0.70297,0.00018,18.95472]
[1780296175030,35.79,73008.14,0.0,0.70243,0.00018,18.96966]
[1780296177091,35.79,73006.2,0.0,0.70209,0.00018,18.97916]
[1780296177205,35.79,73003.06,0.0,0.70153,0.00018,18.99448]
[1780296178129,35.79,73003.06,0.0,0.70153,0.00018,18.99448]
[1780296178182,35.79,73003.06,0.0,0.70153,0.00018,18.99448]
[1780296178283,35.79,72998.93,0.0,0.7008,0.00018,19.01455]
[1780296178652,35.79,72998.93,0.0,0.7008,0.00018,19.01455]
[1780296179863,35.79,72998.61,0.0,0.70074,0.00018,19.0162]
[1780296180075,35.79,73009.92,0.0,0.70274,0.00018,18.96122]
[1780296181085,35.79,73018.66,0.0,0.70427,0.00018,18.9185]
[1780296182097,35.79,73026.03,0.0,0.70556,0.00018,18.88233]
[1780296185216,35.8,73020.1,0.0,0.70451,0.00018,18.91198]
[1780296187935,35.8,73017.89,0.0,0.70411,0.00018,18.92316]
[1780296188138,35.8,73015.9,0.0,0.70375,0.00018,18.93308]
[1780296189338,35.8,73012.93,0.0,0.70322,0.00018,18.94777]
[1780296190921,35.8,73012.61,0.0,0.70316,0.00018,18.94946]
[1780296190974,35.8,73012.61,0.0,0.70316,0.00018,18.94946]
[1780296191030,35.8,73012.61,0.0,0.70316,0.00018,18.94946]
[1780296191159,35.8,73007.51,0.0,0.70226,0.00018,18.9745]
[1780296191783,35.8,73007.51,0.0,0.70226,0.00018,18.9745]
[1780296192165,35.8,73004.1,0.0,0.70165,0.00018,18.99122]
[1780296194180,35.8,72999.54,0.0,0.70084,0.00018,19.01354]
[1780296194959,35.8,72999.54,0.0,0.70084,0.00018,19.01354]
[1780296195338,35.8,72999.54,0.0,0.70084,0.00018,19.01354]
[1780296195390,35.8,72999.54,0.0,0.70084,0.00018,19.01354]
[1780296195414,35.8,72997.83,0.0,0.70053,0.00018,19.0219]
[1780296196244,35.8,72992.67,0.0,0.69962,0.00018,19.0469]
[1780296197181,35.8,72992.67,0.0,0.69962,0.00018,19.0469]
[1780296197237,35.8,72992.67,0.0,0.69962,0.00018,19.0469]
[1780296197249,35.81,72987.19,0.0,0.69864,0.00018,19.07331]
[1780296199464,35.81,72984.45,0.0,0.69815,0.00018,19.08649]
[1780296201229,35.81,72981.56,0.0,0.69764,0.00018,19.10037]
[1780296206265,35.81,72982.03,0.0,0.69772,0.00018,19.09809]
[1780296207272,35.81,72986.44,0.0,0.69851,0.00018,19.07694]
[1780296208195,35.81,72986.44,0.0,0.69851,0.00018,19.07694]
[1780296208248,35.81,72986.44,0.0,0.69851,0.00018,19.07694]
[1780296208279,35.81,72988.17,0.0,0.69881,0.00018,19.06863]
[1780296209286,35.81,72991.91,0.0,0.69948,0.00018,19.05064]
[1780296209594,35.81,72991.91,0.0,0.69948,0.00018,19.05064]
[1780296210293,35.81,72992.26,0.0,0.69954,0.00018,19.04898]
[1780296211300,35.81,72996.33,0.0,0.70029,0.00018,19.02529]
[1780296211714,35.81,72996.33,0.0,0.70029,0.00018,19.02529]
[1780296212307,35.81,72999.66,0.0,0.70088,0.00018,19.00921]
[1780296212772,35.81,72999.66,0.0,0.70088,0.00018,19.00921]
[1780296213314,35.81,73004.08,0.0,0.70166,0.00018,18.9878]
[1780296218349,35.81,73005.23,0.0,0.70185,0.00018,18.9826]
[1780296221048,35.81,73002.9,0.0,0.70143,0.00018,18.99409]
[1780296221186,35.81,73002.9,0.0,0.70143,0.00018,18.99409]
[1780296221416,35.81,73002.9,0.0,0.70143,0.00018,18.99409]
[1780296221371,35.81,73009.46,0.0,0.70259,0.00018,18.9622]
[1780296222378,35.81,73010.69,0.0,0.7028,0.00018,18.95628]
[1780296224370,35.81,73011.5,0.0,0.70294,0.00018,18.95241]
[1780296224426,35.81,73011.5,0.0,0.70294,0.00018,18.95241]
[1780296224392,35.81,73010.01,0.0,0.70268,0.00018,18.95979]
[1780296225399,35.81,73003.17,0.0,0.70146,0.00018,18.99322]
[1780296226401,35.81,73003.17,0.0,0.70146,0.00018,18.99322]
[1780296226453,35.81,73003.17,0.0,0.70146,0.00018,18.99322]
[1780296226406,35.81,73002.11,0.0,0.70127,0.00018,18.99844]
[1780296230434,35.82,72999.39,0.0,0.70078,0.00018,19.01188]
[1780296230810,35.82,72999.39,0.0,0.70078,0.00018,19.01188]
[1780296230869,35.82,72999.39,0.0,0.70078,0.00018,19.01188]
[1780296230899,35.82,72999.39,0.0,0.70078,0.00018,19.01188]
[1780296231247,35.82,72999.39,0.0,0.70078,0.00018,19.01188]
[1780296231441,35.82,72996.44,0.0,0.70026,0.00018,19.02621]
[1780296232448,35.82,72992.3,0.0,0.69952,0.00018,19.04623]
[1780296232609,35.82,72992.3,0.0,0.69952,0.00018,19.04623]
[1780296232623,35.82,72992.3,0.0,0.69952,0.00018,19.04623]
[1780296232644,35.82,72992.3,0.0,0.69952,0.00018,19.04623]
[1780296233455,35.82,72989.87,0.0,0.69909,0.00018,19.05795]
[1780296237483,35.82,72984.04,0.0,0.69805,0.00018,19.08596]
[1780296238490,35.82,72979.81,0.0,0.6973,0.00018,19.10619]
[1780296239194,35.82,72979.81,0.0,0.6973,0.00018,19.10619]
[1780296239402,35.82,72979.81,0.0,0.6973,0.00018,19.10619]
[1780296239497,35.82,72971.4,0.0,0.6958,0.00018,19.1462]
[1780296240515,35.82,72971.0,0.0,0.69573,0.00018,19.14805]
[1780296240544,35.82,72971.0,0.0,0.69573,0.00018,19.14805]
[1780296241522,35.82,72971.0,0.0,0.69573,0.00018,19.14805]
[1780296241571,35.82,72969.46,0.0,0.69546,0.00018,19.1553]
[1780296244228,35.82,72967.66,0.0,0.69514,0.00018,19.16371]
[1780296244329,35.81,72966.02,0.0,0.69485,0.00018,19.17139]
[1780296244647,35.81,72966.02,0.0,0.69485,0.00018,19.17139]
[1780296245087,35.81,72966.02,0.0,0.69485,0.00018,19.17139]
[1780296245139,35.81,72966.02,0.0,0.69485,0.00018,19.17139]
[1780296245187,35.81,72957.15,0.0,0.69327,0.00018,19.21303]
[1780296245639,35.81,72957.15,0.0,0.69327,0.00018,19.21303]
[1780296248090,35.81,72953.73,0.0,0.69266,0.00018,19.22894]
[1780296248142,35.81,72953.73,0.0,0.69266,0.00018,19.22894]
[1780296248243,35.81,72953.16,0.0,0.69256,0.00018,19.23138]
[1780296249889,35.81,72955.14,0.0,0.69292,0.00018,19.22211]
[1780296249941,35.81,72955.14,0.0,0.69292,0.00018,19.22211]
[1780296249978,35.81,72954.65,0.0,0.69284,0.00018,19.22419]
[1780296251305,35.81,72954.65,0.0,0.69284,0.00018,19.22419]
[1780296251353,35.81,72955.67,0.0,0.69302,0.00018,19.21932]
[1780296252608,35.81,72958.63,0.0,0.69356,0.00018,19.20533]
[1780296257643,35.8,72956.91,0.0,0.69327,0.00018,19.21295]
[1780296260604,35.8,72955.44,0.0,0.69301,0.00018,19.21966]
[1780296263606,35.8,72956.54,0.0,0.69322,0.00018,19.21422]
[1780296265109,35.8,72956.16,0.0,0.69316,0.00018,19.21582]
[1780296265207,35.8,72956.16,0.0,0.69316,0.00018,19.21582]
[1780296265390,35.8,72956.16,0.0,0.69316,0.00018,19.21582]
[1780296266135,35.8,72956.59,0.0,0.69324,0.00018,19.21371]
[1780296266191,35.8,72956.59,0.0,0.69324,0.00018,19.21371]
[1780296266308,35.8,72954.3,0.0,0.69283,0.00018,19.22436]
[1780296267041,35.8,72954.3,0.0,0.69283,0.00018,19.22436]
[1780296267174,35.8,72954.3,0.0,0.69283,0.00018,19.22436]
[1780296267345,35.8,72954.3,0.0,0.69283,0.00018,19.22436]
[1780296267519,35.8,72954.3,0.0,0.69283,0.00018,19.22436]
[1780296267383,35.8,72943.22,0.0,0.69084,0.00018,19.27591]
[1780296268296,35.8,72943.22,0.0,0.69084,0.00018,19.27591]
[1780296268313,35.8,72943.22,0.0,0.69084,0.00018,19.27591]
[1780296268381,35.8,72930.64,0.0,0.68857,0.00018,19.33407]
[1780296268625,35.8,72930.64,0.0,0.68857,0.00018,19.33407]
[1780296269228,35.8,72930.64,0.0,0.68857,0.00018,19.33407]
[1780296269329,35.8,72924.01,0.0,0.68737,0.00018,19.36446]
[1780296270307,35.8,72924.01,0.0,0.68737,0.00018,19.36446]
[1780296270327,35.8,72924.01,0.0,0.68737,0.00018,19.36446]
[1780296270528,35.8,72920.91,0.0,0.68681,0.00018,19.37861]
[1780296273763,35.8,72922.26,0.0,0.68706,0.00018,19.36891]
[1780296276309,35.81,72916.29,0.0,0.68597,0.00018,19.3965]
[1780296279682,35.81,72915.15,0.0,0.68575,0.00018,19.40191]
[1780296280749,35.81,72915.9,0.0,0.68588,0.00018,19.39863]
[1780296280847,35.81,72916.36,0.0,0.68596,0.00018,19.39679]
[1780296281830,35.81,72921.36,0.0,0.68686,0.00018,19.3742]
[1780296283230,35.81,72921.36,0.0,0.68686,0.00018,19.3742]
[1780296283309,35.81,72924.4,0.0,0.6874,0.00018,19.36048]
[1780296285229,35.81,72927.14,0.0,0.68789,0.00018,19.34812]
[1780296285860,35.82,72923.27,0.0,0.68718,0.00018,19.36613]
[1780296286573,35.82,72923.27,0.0,0.68718,0.00018,19.36613]
[1780296287488,35.82,72923.27,0.0,0.68718,0.00018,19.36613]
[1780296287557,35.82,72917.65,0.0,0.68616,0.00018,19.39184]
[1780296290076,35.82,72914.55,0.0,0.68558,0.00018,19.40624]
[1780296294086,35.82,72915.93,0.0,0.68582,0.00018,19.40033]
[1780296294102,35.83,72915.32,0.0,0.6857,0.00018,19.40321]
[1780296294885,35.83,72915.32,0.0,0.6857,0.00018,19.40321]
[1780296295276,35.83,72920.0,0.0,0.68655,0.00018,19.3821]
[1780296296280,35.83,72920.0,0.0,0.68655,0.00018,19.3821]
[1780296296331,35.83,72923.71,0.0,0.68721,0.00018,19.36535]
[1780296297944,35.83,72920.27,0.0,0.68658,0.00018,19.38129]
[1780296299025,35.83,72920.27,0.0,0.68658,0.00018,19.38129]
[1780296300852,35.83,72917.78,0.0,0.68612,0.00018,19.39285]
[1780296304906,35.84,72920.92,0.0,0.68667,0.00018,19.37908]
[1780296304973,35.84,72920.92,0.0,0.68667,0.00018,19.37908]
[1780296305062,35.84,72920.92,0.0,0.68667,0.00018,19.37908]
[1780296305103,35.84,72914.58,0.0,0.68552,0.00018,19.40795]
[1780296305986,35.84,72914.58,0.0,0.68552,0.00018,19.40795]
[1780296306000,35.84,72907.34,0.0,0.6842,0.00018,19.44067]
[1780296306813,35.84,72907.34,0.0,0.6842,0.00018,19.44067]
[1780296307677,35.84,72904.61,0.0,0.6837,0.00018,19.45299]
[1780296307808,35.84,72904.61,0.0,0.6837,0.00018,19.45299]
[1780296308585,35.84,72899.05,0.0,0.68269,0.00018,19.47789]
[1780296309023,35.84,72895.92,0.0,0.68212,0.00018,19.49186]
[1780296310134,35.84,72895.92,0.0,0.68212,0.00018,19.49186]
[1780296312045,35.84,72903.49,0.0,0.68349,0.00018,19.45818]
[1780296315731,35.84,72904.19,0.0,0.68361,0.00018,19.45522]
[1780296317080,35.84,72910.99,0.0,0.68484,0.00018,19.42481]
[1780296322115,35.85,72909.93,0.0,0.68463,0.00018,19.43002]
[1780296323122,35.85,72903.82,0.0,0.68352,0.00018,19.45752]
[1780296326818,35.85,72901.22,0.0,0.68304,0.00018,19.4693]
[1780296327263,35.85,72901.22,0.0,0.68304,0.00018,19.4693]
[1780296327534,35.85,72901.22,0.0,0.68304,0.00018,19.4693]
[1780296327362,35.85,72896.58,0.0,0.6822,0.00018,19.49001]
[1780296329326,35.85,72894.31,0.0,0.68178,0.00018,19.50012]
[1780296330172,35.85,72888.5,0.0,0.68072,0.00018,19.52586]
[1780296331241,35.85,72888.5,0.0,0.68072,0.00018,19.52586]
[1780296332207,35.85,72886.01,0.0,0.68029,0.00018,19.53292]
[1780296332212,35.85,72875.11,0.0,0.6783,0.00018,19.58074]
[1780296333386,35.85,72875.11,0.0,0.6783,0.00018,19.58074]
[1780296333488,35.85,72880.23,0.0,0.67923,0.00018,19.55839]
[1780296334226,35.85,72884.31,0.0,0.67998,0.00018,19.54045]
[1780296336305,35.85,72882.15,0.0,0.67959,0.00018,19.54992]
[1780296337303,35.85,72879.82,0.0,0.67916,0.00018,19.56018]
[1780296338255,35.85,72874.41,0.0,0.67817,0.00018,19.58382]
[1780296342322,35.85,72874.87,0.0,0.67825,0.00018,19.58187]
[1780296342540,35.85,72874.87,0.0,0.67825,0.00018,19.58187]
[1780296343048,35.85,72874.81,0.0,0.67824,0.00018,19.58215]
[1780296343303,35.85,72897.47,0.0,0.68237,0.00018,19.48236]
[1780296343723,35.85,72897.47,0.0,0.68237,0.00018,19.48236]
[1780296344017,35.85,72897.47,0.0,0.68237,0.00018,19.48236]
[1780296344300,35.85,72902.04,0.0,0.68321,0.00018,19.4619]
[1780296344996,35.85,72902.04,0.0,0.68321,0.00018,19.4619]
[1780296345411,35.85,72902.04,0.0,0.68321,0.00018,19.4619]
[1780296345667,35.85,72902.08,0.0,0.68321,0.00018,19.46185]
[1780296345815,35.85,72902.08,0.0,0.68321,0.00018,19.46185]
[1780296346008,35.85,72902.08,0.0,0.68321,0.00018,19.46185]
[1780296346301,35.85,72902.08,0.0,0.68321,0.00018,19.46185]
[1780296346627,35.85,72916.53,0.0,0.68583,0.00018,19.39701]
[1780296346836,35.85,72916.53,0.0,0.68583,0.00018,19.39701]
[1780296346866,35.85,72916.53,0.0,0.68583,0.00018,19.39701]
[1780296347321,35.85,72923.6,0.0,0.68711,0.00018,19.36489]
[1780296347903,35.85,72923.6,0.0,0.68711,0.00018,19.36489]
[1780296348348,35.85,72923.6,0.0,0.68711,0.00018,19.36489]
[1780296348449,35.85,72933.84,0.0,0.68895,0.00018,19.31806]
[1780296348659,35.85,72933.84,0.0,0.68895,0.00018,19.31806]
[1780296349079,35.85,72933.84,0.0,0.68895,0.00018,19.31806]
[1780296349598,35.85,72946.33,0.0,0.6912,0.00018,19.26043]
[1780296349716,35.85,72946.33,0.0,0.6912,0.00018,19.26043]
[1780296350026,35.85,72946.33,0.0,0.6912,0.00018,19.26043]
[1780296350551,35.85,72946.33,0.0,0.6912,0.00018,19.26043]
[1780296350577,35.85,72946.33,0.0,0.6912,0.00018,19.26043]
[1780296350564,35.85,72954.66,0.0,0.69269,0.00018,19.22173]
[1780296351090,35.85,72954.66,0.0,0.69269,0.00018,19.22173]
[1780296351229,35.85,72954.66,0.0,0.69269,0.00018,19.22173]
[1780296351367,35.85,72959.44,0.0,0.69354,0.00018,19.19948]
[1780296351718,35.85,72959.44,0.0,0.69354,0.00018,19.19948]
[1780296351770,35.85,72959.44,0.0,0.69354,0.00018,19.19948]
[1780296352361,35.86,72963.94,0.0,0.69434,0.00018,19.17848]
[1780296357398,35.86,72963.29,0.0,0.6942,0.00018,19.18231]
[1780296362433,35.87,72972.92,0.0,0.6959,0.00018,19.13735]
[1780296364447,35.86,72969.59,0.0,0.69531,0.00018,19.153]
[1780296366460,35.87,72966.66,0.0,0.69478,0.00018,19.16705]
[1780296366778,35.87,72966.66,0.0,0.69478,0.00018,19.16705]
[1780296369557,35.86,72966.94,0.0,0.69483,0.00018,19.16558]
[1780296370116,35.86,72967.31,0.0,0.6949,0.00018,19.16375]
[1780296370557,35.86,72967.31,0.0,0.6949,0.00018,19.16375]
[1780296370578,35.86,72980.46,0.0,0.69725,0.00018,19.10131]
[1780296371105,35.86,72980.46,0.0,0.69725,0.00018,19.10131]
[1780296371518,35.86,72985.08,0.0,0.69807,0.00018,19.07923]
[1780296372265,35.86,72985.08,0.0,0.69807,0.00018,19.07923]
[1780296372525,35.86,72990.92,0.0,0.69911,0.00018,19.05122]
[1780296373538,35.86,72997.38,0.0,0.70025,0.00018,19.02012]
[1780296376898,35.86,72995.4,0.0,0.6999,0.00018,19.02982]
[1780296377560,35.86,72996.07,0.0,0.70002,0.00018,19.02663]
[1780296378121,35.86,72996.07,0.0,0.70002,0.00018,19.02663]
[1780296378567,35.87,72995.38,0.0,0.69989,0.00018,19.03]
[1780296379458,35.87,72995.38,0.0,0.69989,0.00018,19.03]
[1780296380581,35.87,72987.5,0.0,0.69849,0.00018,19.06794]
[1780296381374,35.87,72987.5,0.0,0.69849,0.00018,19.06794]
[1780296381588,35.87,72982.59,0.0,0.69762,0.00018,19.09142]
[1780296381882,35.87,72982.59,0.0,0.69762,0.00018,19.09142]
[1780296381934,35.87,72982.59,0.0,0.69762,0.00018,19.09142]
[1780296382595,35.87,72981.92,0.0,0.6975,0.00018,19.0946]
[1780296382728,35.87,72981.92,0.0,0.6975,0.00018,19.0946]
[1780296382856,35.87,72981.92,0.0,0.6975,0.00018,19.0946]
[1780296383602,35.87,72974.92,0.0,0.69626,0.00018,19.12788]
[1780296384147,35.87,72974.92,0.0,0.69626,0.00018,19.12788]
[1780296384199,35.87,72974.92,0.0,0.69626,0.00018,19.12788]
[1780296384609,35.86,72972.77,0.0,0.69588,0.00018,19.13802]
[1780296385072,35.86,72972.77,0.0,0.69588,0.00018,19.13802]
[1780296385124,35.86,72972.77,0.0,0.69588,0.00018,19.13802]
[1780296385616,35.86,72972.56,0.0,0.69584,0.00018,19.13895]
[1780296385986,35.86,72972.56,0.0,0.69584,0.00018,19.13895]
[1780296386924,35.86,72971.9,0.0,0.69572,0.00018,19.142]
[1780296386976,35.86,72971.9,0.0,0.69572,0.00018,19.142]
[1780296387629,35.86,72972.0,0.0,0.69575,0.00018,19.14146]
[1780296389186,35.86,72972.33,0.0,0.69581,0.00018,19.13983]
[1780296389644,35.86,72971.85,0.0,0.69572,0.00018,19.14203]
[1780296391658,35.86,72975.1,0.0,0.69634,0.00018,19.12244]
[1780296392665,35.86,72981.21,0.0,0.69743,0.00018,19.09331]
[1780296392949,35.86,72981.21,0.0,0.69743,0.00018,19.09331]
[1780296393672,35.86,72985.09,0.0,0.69812,0.00018,19.07475]
[1780296393827,35.86,72985.09,0.0,0.69812,0.00018,19.07475]
[1780296394432,35.86,72985.09,0.0,0.69812,0.00018,19.07475]
[1780296394679,35.86,72979.5,0.0,0.69712,0.00018,19.10143]
[1780296396111,35.86,72978.99,0.0,0.69703,0.00018,19.10382]
[1780296396212,35.86,72978.99,0.0,0.69703,0.00018,19.10379]
[1780296397629,35.86,72978.99,0.0,0.69703,0.00018,19.10379]
[1780296405427,35.86,72976.18,0.0,0.69654,0.00018,19.11688]
[1780296405495,35.86,72976.36,0.0,0.69658,0.00018,19.11593]
[1780296409792,35.86,72974.22,0.0,0.6962,0.00018,19.12594]
[1780296410225,35.86,72974.22,0.0,0.6962,0.00018,19.12594]
[1780296410253,35.86,72974.22,0.0,0.6962,0.00018,19.12594]
[1780296410318,35.86,72966.3,0.0,0.6948,0.00018,19.16326]
[1780296410791,35.86,72966.3,0.0,0.6948,0.00018,19.16326]
[1780296411149,35.86,72966.3,0.0,0.6948,0.00018,19.16326]
[1780296411393,35.85,72957.94,0.0,0.6933,0.00018,19.20244]
[1780296411800,35.85,72957.94,0.0,0.6933,0.00018,19.20244]
[1780296412043,35.85,72957.94,0.0,0.6933,0.00018,19.20244]
[1780296412395,35.85,72950.74,0.0,0.69202,0.00018,19.23592]
[1780296413160,35.85,72950.74,0.0,0.69202,0.00018,19.23592]
[1780296413229,35.85,72947.17,0.0,0.69138,0.00018,19.25237]
[1780296414007,35.85,72947.17,0.0,0.69138,0.00018,19.25237]
[1780296414519,35.85,72947.17,0.0,0.69138,0.00018,19.25237]
[1780296416311,35.85,72943.15,0.0,0.69066,0.00018,19.27098]
[1780296416766,35.85,72943.15,0.0,0.69066,0.00018,19.27098]
[1780296417348,35.85,72943.15,0.0,0.69066,0.00018,19.27098]
[1780296417520,35.85,72943.15,0.0,0.69066,0.00018,19.27098]
[1780296418346,35.85,72941.62,0.0,0.69039,0.00018,19.27812]
[1780296418652,35.85,72941.62,0.0,0.69039,0.00018,19.27812]
[1780296420551,35.85,72947.53,0.0,0.69144,0.00018,19.25095]
[1780296420804,35.85,72947.53,0.0,0.69144,0.00018,19.25095]
[1780296420806,35.85,72947.53,0.0,0.69144,0.00018,19.25095]
[1780296420861,35.85,72952.98,0.0,0.69242,0.00018,19.22557]
[1780296421868,35.85,72956.77,0.0,0.69309,0.00018,19.20798]
[1780296422775,35.85,72956.77,0.0,0.69309,0.00018,19.20798]
[1780296422822,35.85,72956.77,0.0,0.69309,0.00018,19.20798]
[1780296423571,35.86,72953.7,0.0,0.69253,0.00018,19.22258]
[1780296424209,35.86,72953.7,0.0,0.69253,0.00018,19.22258]
[1780296424375,35.86,72953.7,0.0,0.69253,0.00018,19.22258]
[1780296424659,35.86,72953.7,0.0,0.69253,0.00018,19.22258]
[1780296424413,35.86,72945.9,0.0,0.69113,0.00018,19.25896]
[1780296425564,35.86,72945.9,0.0,0.69113,0.00018,19.25896]
[1780296425664,35.86,72935.53,0.0,0.68926,0.00018,19.3069]
[1780296426281,35.86,72935.53,0.0,0.68926,0.00018,19.3069]
[1780296426308,35.86,72928.18,0.0,0.68794,0.00018,19.3406]
[1780296427874,35.86,72928.41,0.0,0.68798,0.00018,19.33955]
[1780296427913,35.86,72928.72,0.0,0.68803,0.00018,19.33814]
[1780296430121,35.86,72927.13,0.0,0.68775,0.00018,19.34542]
[1780296431733,35.86,72923.9,0.0,0.68716,0.00018,19.36015]
[1780296433078,35.86,72922.24,0.0,0.68686,0.00018,19.36769]
[1780296433395,35.86,72914.53,0.0,0.68546,0.00018,19.40277]
[1780296434501,35.86,72914.53,0.0,0.68546,0.00018,19.40277]
[1780296434602,35.86,72908.84,0.0,0.68443,0.00018,19.4284]
[1780296434998,35.86,72908.84,0.0,0.68443,0.00018,19.4284]
[1780296435084,35.86,72912.75,0.0,0.68514,0.00018,19.4108]
[1780296435970,35.86,72917.82,0.0,0.68606,0.00018,19.38785]
[1780296438680,35.86,72917.95,0.0,0.68608,0.00018,19.38723]
[1780296439902,35.86,72918.05,0.0,0.68611,0.00018,19.3867]
[1780296444026,35.86,72921.65,0.0,0.68676,0.00018,19.3702]
[1780296446149,35.86,72921.76,0.0,0.68678,0.00018,19.36968]
[1780296447047,35.86,72918.45,0.0,0.68619,0.00018,19.38466]
[1780296449061,35.86,72914.05,0.0,0.68539,0.00018,19.40465]
[1780296451074,35.86,72911.04,0.0,0.68486,0.00018,19.41445]
[1780296456110,35.86,72911.5,0.0,0.68492,0.00018,19.41292]
[1780296460827,35.87,72912.87,0.0,0.68515,0.00018,19.40717]
[1780296461183,35.87,72917.17,0.0,0.68593,0.00018,19.38786]
[1780296462155,35.87,72917.17,0.0,0.68593,0.00018,19.38786]
[1780296462707,35.87,72922.67,0.0,0.68692,0.00018,19.363]
[1780296463161,35.87,72916.33,0.0,0.68577,0.00018,19.39174]
[1780296465175,35.87,72912.14,0.0,0.68501,0.00018,19.41085]
[1780296465962,35.87,72912.14,0.0,0.68501,0.00018,19.41085]
[1780296466182,35.87,72907.36,0.0,0.68414,0.00018,19.43242]
[1780296466802,35.87,72907.36,0.0,0.68414,0.00018,19.43242]
[1780296472267,35.87,72909.88,0.0,0.68458,0.00018,19.42138]
[1780296473247,35.87,72910.55,0.0,0.6847,0.00018,19.41849]
[1780296473305,35.87,72906.78,0.0,0.68401,0.00018,19.43548]
[1780296474402,35.87,72906.78,0.0,0.68401,0.00018,19.43548]
[1780296475397,35.88,72906.36,0.0,0.68394,0.00018,19.43741]
[1780296475424,35.88,72904.7,0.0,0.68363,0.00018,19.44489]
[1780296476260,35.88,72907.92,0.0,0.68422,0.00018,19.43051]
[1780296477267,35.88,72911.71,0.0,0.6849,0.00018,19.41353]
[1780296478273,35.88,72914.86,0.0,0.68547,0.00018,19.39941]
[1780296482302,35.88,72909.83,0.0,0.68454,0.00018,19.4224]
[1780296485786,35.88,72907.93,0.0,0.68419,0.00018,19.43111]
[1780296486265,35.88,72907.93,0.0,0.68419,0.00018,19.43111]
[1780296486331,35.88,72922.18,0.0,0.68677,0.00018,19.36679]
[1780296487338,35.88,72928.68,0.0,0.68795,0.00018,19.33723]
[1780296489873,35.88,72930.97,0.0,0.68836,0.00018,19.3268]
[1780296493752,35.88,72933.91,0.0,0.68889,0.00018,19.31338]
[1780296499422,35.88,72937.83,0.0,0.68958,0.00018,19.2956]
[1780296501042,35.88,72938.28,0.0,0.68966,0.00018,19.29356]
[1780296501436,35.88,72938.4,0.0,0.68968,0.00018,19.29305]
[1780296504582,35.89,72938.4,0.0,0.68968,0.00018,19.29313]
[1780296504612,35.89,72938.4,0.0,0.68968,0.00018,19.29313]
[1780296505684,35.89,72944.36,0.0,0.69075,0.00018,19.2657]
[1780296506471,35.89,72947.25,0.0,0.69126,0.00018,19.25238]
[1780296507977,35.89,72948.59,0.0,0.6915,0.00018,19.24624]
[1780296508250,35.89,72948.59,0.0,0.6915,0.00018,19.24624]
[1780296508431,35.89,72948.59,0.0,0.6915,0.00018,19.24624]
[1780296508485,35.89,72955.47,0.0,0.69273,0.00018,19.2143]
[1780296509492,35.89,72959.13,0.0,0.69339,0.00018,19.19719]
[1780296514527,35.88,72959.84,0.0,0.69356,0.00018,19.18939]
[1780296517413,35.88,72960.06,0.0,0.69361,0.00018,19.18812]
[1780296517548,35.88,72962.98,0.0,0.69413,0.00018,19.1743]
[1780296518557,35.88,72967.41,0.0,0.69493,0.00018,19.15334]
[1780296522583,35.88,72964.0,0.0,0.69433,0.00018,19.16905]
[1780296523129,35.88,72964.0,0.0,0.69433,0.00018,19.16905]
[1780296530644,35.87,72963.59,0.0,0.69429,0.00018,19.17013]
[1780296531945,35.87,72963.6,0.0,0.6943,0.00018,19.16998]
[1780296532660,35.87,72960.19,0.0,0.69369,0.00018,19.18589]
[1780296537455,35.87,72958.61,0.0,0.69342,0.00018,19.1928]
[1780296540716,35.86,72968.0,0.0,0.69512,0.00018,19.14815]
[1780296543737,35.86,72982.66,0.0,0.69774,0.00018,19.07826]
[1780296544744,35.86,72984.79,0.0,0.69812,0.00018,19.06805]
[1780296547765,35.86,72990.0,0.0,0.69905,0.00018,19.04301]
[1780296548779,35.86,72993.26,0.0,0.69963,0.00018,19.02733]
[1780296549757,35.86,72993.26,0.0,0.69963,0.00018,19.02733]
[1780296549808,35.86,72993.26,0.0,0.69963,0.00018,19.02733]
[1780296549814,35.86,72997.01,0.0,0.70029,0.00018,19.00926]
[1780296551796,35.86,73000.3,0.0,0.70087,0.00018,18.99343]
[1780296552363,35.86,73000.3,0.0,0.70087,0.00018,18.99343]
[1780296552739,35.86,73000.3,0.0,0.70087,0.00018,18.99343]
[1780296553250,35.86,73000.72,0.0,0.70095,0.00018,18.99144]
[1780296553811,35.86,73001.83,0.0,0.70114,0.00018,18.98611]
[1780296558846,35.86,72999.88,0.0,0.70079,0.00018,18.99578]
[1780296559566,35.86,72999.88,0.0,0.70079,0.00018,18.99578]
[1780296559853,35.86,73001.05,0.0,0.70099,0.00018,18.99016]
[1780296561598,35.86,73002.4,0.0,0.70123,0.00018,18.98367]
[1780296561617,35.86,73002.4,0.0,0.70123,0.00018,18.98367]
[1780296561698,35.86,73002.4,0.0,0.70123,0.00018,18.98372]
[1780296561867,35.86,73007.07,0.0,0.70205,0.00018,18.96104]
[1780296562874,35.86,73019.8,0.0,0.7043,0.00018,18.89888]
[1780296563881,35.87,73026.42,0.0,0.70546,0.00018,18.86638]
[1780296564890,35.87,73029.16,0.0,0.70594,0.00018,18.85296]
[1780296566576,35.87,73037.34,0.0,0.70736,0.00018,18.8126]
[1780296566903,35.87,73044.96,0.0,0.7087,0.00017,18.77461]
[1780296567910,35.87,73051.51,0.0,0.70983,0.00017,18.74194]
[1780296569439,35.87,73051.51,0.0,0.70983,0.00017,18.74194]
[1780296569477,35.87,73051.51,0.0,0.70983,0.00017,18.74194]
[1780296569520,35.87,73055.33,0.0,0.71049,0.00017,18.72312]
[1780296571295,35.87,73056.41,0.0,0.71068,0.00017,18.71769]
[1780296573012,35.87,73058.82,0.0,0.71112,0.00017,18.70174]
[1780296573100,35.87,73061.36,0.0,0.71155,0.00017,18.68908]
[1780296575724,35.88,73063.48,0.0,0.71191,0.00017,18.67854]
[1780296575825,35.88,73066.71,0.0,0.71246,0.00017,18.66258]
[1780296577824,35.88,73069.89,0.0,0.71301,0.00017,18.64659]
[1780296580443,35.88,73073.12,0.0,0.71357,0.00017,18.62997]
[1780296581004,35.88,73076.42,0.0,0.71415,0.00017,18.61314]
[1780296586039,35.88,73085.08,0.0,0.71565,0.00017,18.5686]
[1780296587046,35.88,73091.09,0.0,0.71669,0.00017,18.53763]
[1780296589060,35.88,73087.28,0.0,0.71603,0.00017,18.55718]
[1780296590067,35.88,73081.37,0.0,0.71501,0.00017,18.58746]
[1780296591074,35.87,73078.95,0.0,0.7146,0.00017,18.59977]
[1780296592081,35.87,73082.64,0.0,0.71524,0.00017,18.58079]
[1780296597116,35.87,73082.31,0.0,0.71519,0.00017,18.58213]
[1780296598123,35.87,73085.21,0.0,0.7157,0.00017,18.56718]
[1780296602151,35.87,73080.25,0.0,0.71485,0.00017,18.59241]
[1780296603157,35.87,73076.71,0.0,0.71424,0.00017,18.61043]
[1780296605172,35.87,73072.2,0.0,0.71345,0.00017,18.63354]
[1780296606179,35.87,73080.86,0.0,0.71494,0.00017,18.58954]
[1780296607186,35.87,73085.72,0.0,0.71579,0.00017,18.56454]
[1780296610207,35.87,73088.91,0.0,0.71634,0.00017,18.548]
[1780296611214,35.87,73094.78,0.0,0.71735,0.00017,18.51763]
[1780296612220,35.87,73105.24,0.0,0.71915,0.00017,18.46334]
[1780296613263,35.87,73105.24,0.0,0.71915,0.00017,18.46334]
[1780296613295,35.87,73113.91,0.0,0.72064,0.00017,18.41804]
[1780296614689,35.87,73113.91,0.0,0.72064,0.00017,18.41804]
[1780296614779,35.87,73109.66,0.0,0.71992,0.00017,18.44016]
[1780296615244,35.87,73107.19,0.0,0.71949,0.00017,18.45304]
[1780296620279,35.87,73107.71,0.0,0.71959,0.00017,18.45004]
[1780296623300,35.87,73110.1,0.0,0.72001,0.00017,18.43741]
[1780296625314,35.87,73107.59,0.0,0.71958,0.00017,18.4504]
[1780296626321,35.87,73105.12,0.0,0.71916,0.00017,18.46321]
[1780296631356,35.86,73100.96,0.0,0.71849,0.00017,18.48035]
[1780296636392,35.86,73104.49,0.0,0.7191,0.00017,18.46162]
[1780296638407,35.86,73107.11,0.0,0.71956,0.00017,18.44784]
[1780296641428,35.86,73104.76,0.0,0.71916,0.00017,18.45986]
[1780296644449,35.86,73109.15,0.0,0.71992,0.00017,18.4368]
[1780296647470,35.86,73105.13,0.0,0.71923,0.00017,18.45767]
[1780296652506,35.85,73106.83,0.0,0.71954,0.00017,18.44848]
[1780296653513,35.85,73104.31,0.0,0.7191,0.00017,18.46156]
[1780296656536,35.85,73100.69,0.0,0.71849,0.00017,18.48024]
[1780296658549,35.85,73097.81,0.0,0.71799,0.00017,18.49514]
[1780296662577,35.85,73093.9,0.0,0.71733,0.00017,18.51519]
[1780296665597,35.85,73090.76,0.0,0.71679,0.00017,18.53119]
[1780296670633,35.85,73089.35,0.0,0.71656,0.00017,18.53803]
[1780296672647,35.85,73092.6,0.0,0.71713,0.00017,18.52109]
[1780296676675,35.85,73088.58,0.0,0.71644,0.00017,18.54153]
[1780296681711,35.84,73088.98,0.0,0.71653,0.00017,18.53906]
[1780296686746,35.84,73089.93,0.0,0.7167,0.00017,18.5338]
[1780296691781,35.84,73091.24,0.0,0.71697,0.00017,18.52262]
[1780296696816,35.84,73090.69,0.0,0.71688,0.00017,18.5252]
[1780296697823,35.84,73093.49,0.0,0.71737,0.00017,18.51067]
[1780296702859,35.84,73096.48,0.0,0.71789,0.00017,18.49501]
[1780296707894,35.84,73096.34,0.0,0.71787,0.00017,18.49564]
[1780296712929,35.83,73095.97,0.0,0.71781,0.00017,18.49743]
[1780296717972,35.83,73097.32,0.0,0.71804,0.00017,18.4903]
[1780296723007,35.83,73094.84,0.0,0.71762,0.00017,18.50304]
[1780296728042,35.83,73094.35,0.0,0.71754,0.00017,18.5054]
[1780296731062,35.83,73090.45,0.0,0.71687,0.00017,18.52544]
[1780296736108,35.83,73090.56,0.0,0.7169,0.00017,18.52457]
[1780296737115,35.83,73093.98,0.0,0.71749,0.00017,18.50683]
[1780296739129,35.83,73090.57,0.0,0.71691,0.00017,18.5244]
[1780296743157,35.83,73092.95,0.0,0.71732,0.00017,18.51191]
[1780296748192,35.83,73094.6,0.0,0.71761,0.00017,18.5032]
[1780296753227,35.83,73095.36,0.0,0.71778,0.00017,18.49499]
[1780296757255,35.83,73098.52,0.0,0.71833,0.00017,18.47852]
[1780296762290,35.82,73099.52,0.0,0.71851,0.00017,18.47301]
[1780296767325,35.82,73099.05,0.0,0.71844,0.00017,18.47514]
[1780296772359,35.82,73096.38,0.0,0.71799,0.00017,18.48868]
[1780296774373,35.82,73093.7,0.0,0.71753,0.00017,18.50252]
[1780296779409,35.82,73094.44,0.0,0.71766,0.00017,18.49853]
[1780296782430,35.82,73089.64,0.0,0.71683,0.00017,18.52327]
[1780296784797,35.82,73089.29,0.0,0.71677,0.00017,18.52505]
[1780296784876,35.82,73088.96,0.0,0.71672,0.00017,18.52665]
[1780296787465,35.82,73091.3,0.0,0.71713,0.00017,18.51445]
[1780296788869,35.82,73091.3,0.0,0.71713,0.00017,18.51445]
[1780296788966,35.82,73094.09,0.0,0.71761,0.00017,18.49992]
[1780296791494,35.82,73089.8,0.0,0.71687,0.00017,18.52207]
[1780296794978,35.81,73088.92,0.0,0.71672,0.00017,18.52655]
[1780296795062,35.81,73087.25,0.0,0.71644,0.00017,18.53506]
[1780296795523,35.81,73084.16,0.0,0.7159,0.00017,18.55099]
[1780296796530,35.81,73080.47,0.0,0.71527,0.00017,18.5699]
[1780296798544,35.81,73077.36,0.0,0.71473,0.00017,18.58569]
[1780296803581,35.81,73077.22,0.0,0.71471,0.00017,18.58646]
[1780296808616,35.81,73078.36,0.0,0.71491,0.00017,18.58053]
[1780296810630,35.81,73081.49,0.0,0.71545,0.00017,18.56438]
[1780296819693,35.81,73082.0,0.0,0.71558,0.00017,18.55733]
[1780296824728,35.81,73084.1,0.0,0.71595,0.00017,18.54644]
[1780296830770,35.81,73082.41,0.0,0.71566,0.00017,18.55505]
[1780296835805,35.81,73082.26,0.0,0.71565,0.00017,18.55543]
[1780296840839,35.8,73080.35,0.0,0.71533,0.00017,18.56484]
[1780296845875,35.8,73080.24,0.0,0.71532,0.00017,18.565]
[1780296850910,35.8,73090.23,0.0,0.71706,0.00017,18.51309]
[1780296851916,35.8,73084.99,0.0,0.71616,0.00017,18.54012]
[1780296854938,35.8,73082.6,0.0,0.71575,0.00017,18.55226]
[1780296859973,35.8,73083.0,0.0,0.71583,0.00017,18.54989]
[1780296861988,35.8,73079.46,0.0,0.71522,0.00017,18.56804]
[1780296862994,35.8,73075.6,0.0,0.71454,0.00017,18.58801]
[1780296864819,35.8,73075.22,0.0,0.71447,0.00017,18.59011]
[1780296865008,35.8,73069.11,0.0,0.7134,0.00017,18.62162]
[1780296866015,35.8,73061.35,0.0,0.71204,0.00017,18.66134]
[1780296866985,35.8,73061.35,0.0,0.71204,0.00017,18.66134]
[1780296869036,35.8,73055.99,0.0,0.71109,0.00017,18.68914]
[1780296872056,35.81,73049.37,0.0,0.70994,0.00017,18.71908]
[1780296873064,35.81,73043.08,0.0,0.70883,0.00018,18.75085]
[1780296877092,35.81,73046.35,0.0,0.70939,0.00017,18.73504]
[1780296878099,35.82,73042.77,0.0,0.70876,0.00018,18.75315]
[1780296884141,35.82,73042.29,0.0,0.70864,0.00018,18.75635]
[1780296887162,35.82,73038.99,0.0,0.70805,0.00018,18.77326]
[1780296892197,35.83,73037.84,0.0,0.70783,0.00018,18.77958]
[1780296894212,35.83,73033.62,0.0,0.70708,0.00018,18.80086]
[1780296897233,35.83,73030.49,0.0,0.70652,0.00018,18.81681]
[1780296901266,35.84,73021.39,0.0,0.7049,0.00018,18.86233]
[1780296905294,35.84,73017.95,0.0,0.70428,0.00018,18.87961]
[1780296906509,35.84,73017.95,0.0,0.70428,0.00018,18.87961]
[1780296906617,35.84,73015.11,0.0,0.70378,0.00018,18.89363]
[1780296907463,35.84,73015.11,0.0,0.70378,0.00018,18.89363]
[1780296907604,35.84,73007.21,0.0,0.70238,0.00018,18.93232]
[1780296909035,35.84,73007.21,0.0,0.70238,0.00018,18.93232]
[1780296909066,35.84,72999.59,0.0,0.70103,0.00018,18.96949]
[1780296909328,35.84,72994.83,0.0,0.70018,0.00018,18.99252]
[1780296910758,35.84,72991.37,0.0,0.69957,0.00018,19.00923]
[1780296913039,35.84,72988.55,0.0,0.69907,0.00018,19.02283]
[1780296913357,35.84,72984.68,0.0,0.69838,0.00018,19.04141]
[1780296916942,35.84,72981.19,0.0,0.69775,0.00018,19.05817]
[1780296919241,35.84,72977.38,0.0,0.69707,0.00018,19.07635]
[1780296919606,35.84,72974.29,0.0,0.69652,0.00018,19.09106]
[1780296922136,35.84,72988.14,0.0,0.69899,0.00018,19.02485]
[1780296922420,35.84,72991.24,0.0,0.69954,0.00018,19.00993]
[1780296923790,35.84,72986.22,0.0,0.69865,0.00018,19.03414]
[1780296929469,35.84,72984.32,0.0,0.6983,0.00018,19.04337]
[1780296933499,35.84,72996.25,0.0,0.70045,0.00018,18.98196]
[1780296934506,35.84,73000.42,0.0,0.70119,0.00018,18.9618]
[1780296935673,35.84,73000.42,0.0,0.70119,0.00018,18.9618]
[1780296935690,35.84,73000.42,0.0,0.70119,0.00018,18.9618]
[1780296942031,35.84,73000.78,0.0,0.70124,0.00018,18.96039]
[1780296949611,35.85,72999.12,0.0,0.70093,0.00018,18.96883]
[1780296954254,35.85,72996.49,0.0,0.70046,0.00018,18.98166]
[1780296954646,35.85,72999.82,0.0,0.70105,0.00018,18.9656]
[1780296955653,35.85,73004.28,0.0,0.70184,0.00018,18.94395]
[1780296957667,35.85,73006.97,0.0,0.70232,0.00018,18.93094]
[1780296958381,35.85,73006.97,0.0,0.70232,0.00018,18.93094]
[1780296958432,35.85,73006.97,0.0,0.70232,0.00018,18.93094]
[1780296958487,35.85,73006.97,0.0,0.70232,0.00018,18.93094]
[1780296958674,35.85,73012.04,0.0,0.70321,0.00018,18.90625]
[1780296960345,35.85,73012.98,0.0,0.70337,0.00018,18.90172]
[1780296960598,35.85,73012.98,0.0,0.70337,0.00018,18.90172]
[1780296960688,35.85,73018.24,0.0,0.7043,0.00018,18.87602]
[1780296961695,35.85,73027.6,0.0,0.70594,0.00018,18.82993]
[1780296962702,35.85,73036.04,0.0,0.70742,0.00018,18.78813]
[1780296964716,35.85,73037.2,0.0,0.70762,0.00018,18.78261]
[1780296969751,35.86,73039.13,0.0,0.70794,0.00018,18.77362]
[1780296971042,35.86,73042.07,0.0,0.70844,0.00018,18.75916]
[1780296976800,35.86,73040.46,0.0,0.70814,0.00018,18.7678]
[1780296977807,35.86,73037.0,0.0,0.70753,0.00018,18.78516]
[1780296980842,35.87,73028.81,0.0,0.70608,0.00018,18.82618]
[1780296981848,35.87,73024.84,0.0,0.70538,0.00018,18.84589]
[1780296986884,35.87,73025.16,0.0,0.70542,0.00018,18.84472]
[1780296991918,35.87,73026.19,0.0,0.70562,0.00018,18.83603]
[1780296995947,35.88,73022.26,0.0,0.70491,0.00018,18.85576]
[1780297000982,35.88,73022.53,0.0,0.70495,0.00018,18.85484]
[1780297006017,35.88,73023.05,0.0,0.70502,0.00018,18.8527]
[1780297010049,35.88,73019.75,0.0,0.70443,0.00018,18.86928]
[1780297015084,35.89,73021.97,0.0,0.70481,0.00018,18.85871]
[1780297016473,35.89,73021.68,0.0,0.70476,0.00018,18.86021]
[1780297022133,35.89,73020.06,0.0,0.70446,0.00018,18.86862]
[1780297027168,35.89,73020.45,0.0,0.70451,0.00018,18.86703]
[1780297033209,35.89,73021.89,0.0,0.70475,0.00018,18.86033]
[1780297036231,35.9,73014.48,0.0,0.70344,0.00018,18.89686]
[1780297037238,35.9,73009.01,0.0,0.70248,0.00018,18.9236]
[1780297038049,35.9,73009.01,0.0,0.70248,0.00018,18.9236]
[1780297038883,35.9,73006.62,0.0,0.70205,0.00018,18.93524]
[1780297039252,35.9,73007.03,0.0,0.70212,0.00018,18.9333]
[1780297039813,35.9,73007.03,0.0,0.70212,0.00018,18.9333]
[1780297040260,35.9,73006.77,0.0,0.70208,0.00018,18.93461]
[1780297041816,35.9,73006.73,0.0,0.70207,0.00018,18.93486]
[1780297042274,35.9,73006.68,0.0,0.70206,0.00018,18.93515]
[1780297043156,35.9,73006.68,0.0,0.70206,0.00018,18.93515]
[1780297043281,35.9,73006.32,0.0,0.70199,0.00018,18.93695]
[1780297044502,35.9,73006.32,0.0,0.70199,0.00018,18.93695]
[1780297046130,35.9,73005.8,0.0,0.7019,0.00018,18.93957]
[1780297046302,35.9,73005.87,0.0,0.70191,0.00018,18.93928]
[1780297050330,35.9,73002.91,0.0,0.70138,0.00018,18.9538]
[1780297055365,35.9,73003.03,0.0,0.70142,0.00018,18.9493]
[1780297061407,35.9,73002.75,0.0,0.70137,0.00018,18.95084]
[1780297063024,35.9,73002.75,0.0,0.70137,0.00018,18.95084]
[1780297063111,35.9,73002.75,0.0,0.70137,0.00018,18.95084]
[1780297063128,35.9,73004.22,0.0,0.70162,0.00018,18.94379]
[1780297063421,35.9,73014.8,0.0,0.70349,0.00018,18.89226]
[1780297064428,35.9,73016.59,0.0,0.70381,0.00018,18.88353]
[1780297066442,35.9,73010.8,0.0,0.70278,0.00018,18.9119]
[1780297068456,35.9,73007.91,0.0,0.70227,0.00018,18.92602]
[1780297070505,35.9,73007.07,0.0,0.70212,0.00018,18.93013]
[1780297071479,35.91,73006.81,0.0,0.70207,0.00018,18.93146]
[1780297071587,35.91,73006.81,0.0,0.70207,0.00018,18.93146]
[1780297071874,35.91,73006.81,0.0,0.70207,0.00018,18.93146]
[1780297071975,35.91,73002.38,0.0,0.70129,0.00018,18.95299]
[1780297074291,35.91,72999.76,0.0,0.70083,0.00018,18.96567]
[1780297079532,35.91,72999.28,0.0,0.70074,0.00018,18.96813]
[1780297084568,35.91,73003.55,0.0,0.70149,0.00018,18.94758]
[1780297087616,35.91,73004.1,0.0,0.70158,0.00018,18.94499]
[1780297087647,35.91,73004.1,0.0,0.70158,0.00018,18.94499]
[1780297087711,35.91,73004.1,0.0,0.70158,0.00018,18.94499]
[1780297087737,35.91,73007.01,0.0,0.70209,0.00018,18.93091]
[1780297088726,35.91,73007.01,0.0,0.70209,0.00018,18.93091]
[1780297088812,35.91,73014.36,0.0,0.70339,0.00018,18.89511]
[1780297094642,35.91,73015.89,0.0,0.70365,0.00018,18.88796]
[1780297099677,35.91,73016.27,0.0,0.70371,0.00018,18.88635]
[1780297104712,35.91,73016.53,0.0,0.70375,0.00018,18.88535]
[1780297109747,35.92,73016.34,0.0,0.7037,0.00018,18.88652]
[1780297111761,35.92,73010.64,0.0,0.70272,0.00018,18.91036]
[1780297113933,35.92,73010.41,0.0,0.70268,0.00018,18.9115]
[1780297114916,35.92,73010.14,0.0,0.70264,0.00018,18.91283]
[1780297115398,35.92,73010.14,0.0,0.70264,0.00018,18.91283]
[1780297115446,35.92,73003.88,0.0,0.70153,0.00018,18.94331]
[1780297118397,35.92,73004.28,0.0,0.7016,0.00018,18.94141]
[1780297117803,35.92,73010.89,0.0,0.70276,0.00018,18.90931]
[1780297119816,35.92,73015.68,0.0,0.70361,0.00018,18.88598]
[1780297123845,35.92,73018.68,0.0,0.70413,0.00018,18.87145]
[1780297128880,35.92,73019.2,0.0,0.70421,0.00018,18.86917]
[1780297131901,35.92,73022.33,0.0,0.70476,0.00018,18.85399]
[1780297137044,35.92,73023.78,0.0,0.705,0.00018,18.84715]
[1780297137164,35.93,73019.64,0.0,0.70427,0.00018,18.86764]
[1780297140964,35.93,73016.72,0.0,0.70375,0.00018,18.88211]
[1780297143985,35.93,73020.46,0.0,0.7044,0.00018,18.86395]
[1780297145999,35.93,73017.73,0.0,0.70391,0.00018,18.87751]
[1780297148018,35.93,73021.79,0.0,0.70462,0.00018,18.85772]
[1780297151036,35.93,73026.04,0.0,0.70537,0.00018,18.83698]
[1780297152042,35.93,73034.7,0.0,0.70688,0.00018,18.79439]
[1780297155063,35.93,73042.88,0.0,0.7083,0.00017,18.75404]
[1780297156069,35.94,73046.76,0.0,0.70898,0.00017,18.73481]
[1780297157896,35.94,73047.0,0.0,0.70901,0.00017,18.73376]
[1780297160424,35.94,73051.32,0.0,0.70976,0.00017,18.71245]
[1780297165515,35.94,73053.13,0.0,0.71004,0.00017,18.70435]
[1780297167146,35.95,73048.89,0.0,0.70929,0.00017,18.7259]
[1780297171175,35.95,73044.76,0.0,0.70858,0.00017,18.74295]
[1780297172182,35.95,73041.63,0.0,0.70803,0.00017,18.75866]
[1780297177217,35.95,73043.96,0.0,0.70842,0.00017,18.74761]
[1780297182252,35.96,73044.53,0.0,0.7085,0.00017,18.74538]
[1780297188294,35.96,73044.92,0.0,0.70854,0.00017,18.74418]
[1780297193329,35.97,73047.82,0.0,0.70903,0.00017,18.73034]
[1780297198364,35.97,73047.57,0.0,0.70896,0.00017,18.73227]
[1780297200378,35.97,73044.68,0.0,0.70845,0.00017,18.74693]
[1780297202392,35.98,73030.87,0.0,0.70602,0.00018,18.81558]
[1780297203399,35.98,73028.96,0.0,0.70569,0.00018,18.82504]
[1780297204406,35.98,73031.78,0.0,0.70618,0.00018,18.81123]
[1780297209441,35.98,73038.56,0.0,0.70734,0.00017,18.77842]
[1780297210448,35.98,73043.7,0.0,0.70823,0.00017,18.7531]
[1780297215486,35.99,73037.75,0.0,0.70716,0.00017,18.78367]
[1780297218507,35.99,73033.63,0.0,0.70642,0.00018,18.80456]
[1780297223542,36.0,73033.21,0.0,0.70632,0.00018,18.8074]
[1780297228578,36.0,73031.93,0.0,0.70607,0.00018,18.8145]
[1780297233612,36.01,73031.17,0.0,0.70593,0.00018,18.81513]
[1780297235626,36.01,73028.4,0.0,0.70544,0.00018,18.82914]
[1780297240660,36.02,73024.15,0.0,0.70466,0.00018,18.85084]
[1780297241668,36.02,73020.71,0.0,0.70405,0.00018,18.86781]
[1780297243682,36.02,73017.86,0.0,0.70354,0.00018,18.88198]
[1780297248717,36.03,73019.46,0.0,0.7038,0.00018,18.8748]
[1780297249724,36.03,73026.6,0.0,0.70505,0.00018,18.84001]
[1780297251741,36.03,73029.22,0.0,0.7055,0.00018,18.82749]
[1780297252748,36.03,73034.44,0.0,0.70641,0.00017,18.80193]
[1780297256777,36.03,73036.99,0.0,0.70683,0.00017,18.78995]
[1780297257985,36.04,73040.78,0.0,0.70749,0.00017,18.77142]
[1780297261811,36.04,73036.44,0.0,0.7067,0.00017,18.7938]
[1780297265839,36.1,73033.0,0.0,0.70584,0.00017,18.81838]
[1780297266846,36.11,73028.77,0.0,0.70504,0.00017,18.8408]
[1780297271881,36.15,73027.86,0.0,0.70465,0.00017,18.85211]
[1780297273895,36.17,73025.04,0.0,0.70407,0.00017,18.86837]
[1780297275234,36.17,73025.04,0.0,0.70407,0.00017,18.86837]
[1780297275240,36.18,73020.99,0.0,0.70333,0.00018,18.88911]
[1780297275909,36.18,73014.74,0.0,0.70223,0.00018,18.91943]
[1780297276915,36.18,73011.78,0.0,0.70171,0.00018,18.93375]
[1780297279937,36.18,73005.29,0.0,0.70056,0.00018,18.96506]
[1780297280946,36.18,73001.87,0.0,0.69996,0.00018,18.98144]
[1780297282566,36.18,72998.61,0.0,0.69938,0.00018,18.99698]
[1780297288000,36.18,72994.82,0.0,0.69872,0.00018,19.01494]
[1780297293034,36.18,72992.34,0.0,0.69832,0.00018,19.02249]
[1780297298070,36.18,72992.47,0.0,0.69835,0.00018,19.02165]
[1780297303105,36.18,72992.79,0.0,0.69841,0.00018,19.0199]
[1780297308140,36.18,72992.64,0.0,0.69839,0.00018,19.02039]
[1780297313175,36.17,72993.5,0.0,0.69855,0.00018,19.01603]
[1780297318210,36.17,72993.88,0.0,0.69863,0.00018,19.014]
[1780297323245,36.17,72988.3,0.0,0.69765,0.00018,19.04023]
[1780297325200,36.17,72986.06,0.0,0.69726,0.00018,19.05076]
[1780297325260,36.17,72980.98,0.0,0.69636,0.00018,19.07463]
[1780297326267,36.17,72976.95,0.0,0.69565,0.00018,19.09347]
[1780297327619,36.17,72971.51,0.0,0.69469,0.00018,19.11883]
[1780297329282,36.17,72971.13,0.0,0.69463,0.00018,19.12047]
[1780297329314,36.17,72971.13,0.0,0.69463,0.00018,19.12047]
[1780297329356,36.16,72978.51,0.0,0.69594,0.00018,19.08576]
[1780297330295,36.16,72982.39,0.0,0.69663,0.00018,19.0674]
[1780297330947,36.16,72982.39,0.0,0.69663,0.00018,19.0674]
[1780297331302,36.16,72982.47,0.0,0.69665,0.00018,19.06694]
[1780297336337,36.16,72980.95,0.0,0.6964,0.00018,19.07367]
[1780297338150,36.16,72979.02,0.0,0.69606,0.00018,19.08266]
[1780297338351,36.16,72978.47,0.0,0.69596,0.00018,19.08514]
[1780297342379,36.16,72975.25,0.0,0.69541,0.00018,19.09984]
[1780297347414,36.15,72977.53,0.0,0.69583,0.00018,19.08863]
[1780297351755,36.15,72978.95,0.0,0.69612,0.00018,19.07752]
[1780297352449,36.15,72978.96,0.0,0.69613,0.00018,19.07738]
[1780297354791,36.15,72978.85,0.0,0.69612,0.00018,19.07772]
[1780297355470,36.15,72978.52,0.0,0.69606,0.00018,19.07918]
[1780297355956,36.15,72978.52,0.0,0.69606,0.00018,19.07918]
[1780297356477,36.15,72978.45,0.0,0.69605,0.00018,19.07942]
[1780297361512,36.14,72979.2,0.0,0.6962,0.00018,19.07544]
[1780297363526,36.14,72975.5,0.0,0.69555,0.00018,19.09265]
[1780297365401,36.14,72974.31,0.0,0.69534,0.00018,19.09813]
[1780297365540,36.14,72973.92,0.0,0.69528,0.00018,19.09985]
[1780297366910,36.14,72973.62,0.0,0.69523,0.00018,19.10115]
[1780297367333,36.14,72973.62,0.0,0.69523,0.00018,19.10115]
[1780297369568,36.14,72970.46,0.0,0.69468,0.00018,19.1156]
[1780297371582,36.13,72960.51,0.0,0.69292,0.00018,19.1617]
[1780297372238,36.13,72960.51,0.0,0.69292,0.00018,19.1617]
[1780297372469,36.13,72960.51,0.0,0.69292,0.00018,19.1617]
[1780297372508,36.13,72960.51,0.0,0.69292,0.00018,19.1617]
[1780297372521,36.13,72960.51,0.0,0.69292,0.00018,19.1617]
[1780297372589,36.13,72954.19,0.0,0.69179,0.00018,19.19103]
[1780297376745,36.14,72952.78,0.0,0.69153,0.00018,19.19767]
[1780297384254,36.14,72949.53,0.0,0.69094,0.00018,19.21297]
[1780297384685,36.14,72959.08,0.0,0.69264,0.00018,19.16893]
[1780297385685,36.14,72964.99,0.0,0.69369,0.00018,19.14145]
[1780297391727,36.14,72964.33,0.0,0.69358,0.00018,19.14446]
[1780297396762,36.14,72963.97,0.0,0.69352,0.00018,19.14606]
[1780297401700,36.14,72964.68,0.0,0.69365,0.00018,19.1427]
[1780297400995,36.14,72967.63,0.0,0.69417,0.00018,19.12894]
[1780297402329,36.14,72975.88,0.0,0.69564,0.00018,19.09036]
[1780297404344,36.14,72980.34,0.0,0.69643,0.00018,19.06921]
[1780297409854,36.13,72980.42,0.0,0.69646,0.00018,19.06843]
[1780297414891,36.13,72978.74,0.0,0.69621,0.00018,19.07184]
[1780297416902,36.13,72982.21,0.0,0.69683,0.00018,19.0553]
[1780297421937,36.12,72980.95,0.0,0.69662,0.00018,19.06087]
[1780297426972,36.12,72983.55,0.0,0.69709,0.00018,19.04824]
[1780297432008,36.1,72984.37,0.0,0.69735,0.00018,19.04128]
[1780297435049,36.09,72986.29,0.0,0.69773,0.00018,19.0311]
[1780297435146,36.09,72991.08,0.0,0.69859,0.00018,19.00788]
[1780297436041,36.09,72999.2,0.0,0.70004,0.00018,18.96884]
[1780297441076,36.09,72999.11,0.0,0.7,0.00018,18.96987]
[1780297443740,36.09,72997.14,0.0,0.69965,0.00018,18.97939]
[1780297443805,36.09,73001.17,0.0,0.70036,0.00018,18.9601]
[1780297445104,36.09,73004.29,0.0,0.70091,0.00018,18.94513]
[1780297450142,36.09,73008.68,0.0,0.70168,0.00018,18.92415]
[1780297455177,36.09,73009.4,0.0,0.70179,0.00018,18.92094]
[1780297460212,36.1,73010.2,0.0,0.70192,0.00018,18.91736]
[1780297465247,36.1,73009.95,0.0,0.70187,0.00018,18.91885]
[1780297471289,36.1,73009.97,0.0,0.70189,0.00018,18.91502]
[1780297475619,36.1,73011.8,0.0,0.70221,0.00018,18.90635]
[1780297475720,36.1,73006.35,0.0,0.70124,0.00018,18.93278]
[1780297481362,36.1,73006.03,0.0,0.70118,0.00018,18.93455]
[1780297483556,36.11,73009.52,0.0,0.70179,0.00018,18.91782]
[1780297484386,36.11,73014.6,0.0,0.70268,0.00018,18.89332]
[1780297486148,36.11,73016.42,0.0,0.703,0.00018,18.88459]
[1780297491223,36.11,73016.94,0.0,0.70307,0.00018,18.88254]
[1780297491588,36.11,73016.94,0.0,0.70307,0.00018,18.88254]
[1780297491802,36.11,73019.73,0.0,0.70356,0.00018,18.86908]
[1780297492497,36.11,73019.73,0.0,0.70356,0.00018,18.86908]
[1780297492800,36.11,73024.03,0.0,0.70431,0.00018,18.84825]
[1780297494822,36.12,73027.54,0.0,0.70488,0.00018,18.83247]
[1780297496470,36.12,73031.76,0.0,0.70561,0.00017,18.81211]
[1780297498341,36.12,73031.89,0.0,0.70563,0.00017,18.81162]
[1780297498483,36.12,73032.14,0.0,0.70566,0.00017,18.81056]
[1780297499371,36.12,73032.14,0.0,0.70566,0.00017,18.81056]
[1780297499491,36.13,73032.16,0.0,0.70566,0.00017,18.81061]
[1780297500123,36.13,73032.16,0.0,0.70566,0.00017,18.81061]
[1780297500838,36.13,73032.16,0.0,0.70566,0.00017,18.81061]
[1780297500498,36.13,73026.9,0.0,0.70474,0.00018,18.8365]
[1780297501506,36.13,73028.11,0.0,0.70494,0.00018,18.83072]
[1780297505460,36.13,73028.11,0.0,0.70493,0.00018,18.83112]
[1780297505533,36.13,73031.16,0.0,0.70546,0.00017,18.81632]
[1780297506671,36.13,73037.51,0.0,0.70656,0.00017,18.7853]
[1780297509561,36.14,73054.31,0.0,0.70947,0.00017,18.70272]
[1780297510568,36.14,73057.46,0.0,0.71001,0.00017,18.68729]
[1780297512582,36.14,73063.88,0.0,0.7111,0.00017,18.65576]
[1780297517617,36.15,73066.16,0.0,0.71145,0.00017,18.64586]
[1780297522651,36.16,73069.07,0.0,0.7119,0.00017,18.63286]
[1780297524846,36.16,73069.21,0.0,0.71191,0.00017,18.63249]
[1780297527687,36.17,73062.43,0.0,0.7107,0.00017,18.66777]
[1780297532722,36.18,73062.23,0.0,0.71064,0.00017,18.66612]
[1780297535744,36.19,73065.3,0.0,0.71115,0.00017,18.65168]
[1780297536750,36.19,73069.72,0.0,0.7119,0.00017,18.62985]
[1780297537757,36.19,73073.72,0.0,0.71258,0.00017,18.61011]
[1780297538764,36.2,73078.95,0.0,0.71347,0.00017,18.58413]
[1780297542721,36.2,73080.22,0.0,0.71365,0.00017,18.57873]
[1780297547834,36.21,73089.87,0.0,0.71525,0.00017,18.53192]
[1780297550854,36.26,73087.22,0.0,0.71454,0.00017,18.5531]
[1780297555892,36.27,73084.91,0.0,0.71409,0.00017,18.56647]
[1780297556477,36.27,73084.91,0.0,0.71409,0.00017,18.56647]
[1780297557904,36.28,73075.22,0.0,0.7124,0.00017,18.61585]
[1780297562944,36.29,73075.35,0.0,0.71238,0.00017,18.6166]
[1780297564960,36.29,73070.33,0.0,0.7115,0.00017,18.64231]
[1780297566229,36.29,73070.33,0.0,0.7115,0.00017,18.64231]
[1780297567979,36.33,73067.24,0.0,0.71075,0.00017,18.66409]
[1780297571240,36.34,73066.46,0.0,0.7106,0.00017,18.66851]
[1780297576036,36.35,73062.24,0.0,0.70982,0.00017,18.69105]
[1780297577044,36.35,73059.62,0.0,0.70936,0.00017,18.70426]
[1780297578969,36.35,73059.62,0.0,0.70936,0.00017,18.70426]
[1780297579059,36.35,73066.21,0.0,0.71048,0.00017,18.67209]
[1780297580066,36.36,73072.37,0.0,0.71153,0.00017,18.64172]
[1780297585101,36.38,73076.09,0.0,0.71204,0.00017,18.62721]
[1780297588122,36.39,73087.19,0.0,0.71392,0.00017,18.57242]
[1780297589129,36.39,73094.68,0.0,0.71519,0.00017,18.535]
[1780297593157,36.4,73097.2,0.0,0.7156,0.00017,18.51959]
[1780297598192,36.45,73100.15,0.0,0.71583,0.00017,18.51315]
[1780297601213,36.5,73102.76,0.0,0.71603,0.00017,18.5077]
[1780297603227,36.55,73105.12,0.0,0.71619,0.00017,18.50316]
[1780297607255,36.56,73107.82,0.0,0.71661,0.00017,18.49077]
[1780297612290,36.57,73109.46,0.0,0.71684,0.00017,18.48407]
[1780297617325,36.58,73104.41,0.0,0.71593,0.00017,18.51112]
[1780297622360,36.59,73096.88,0.0,0.7146,0.00017,18.55052]
[1780297623367,36.61,73094.26,0.0,0.71405,0.00017,18.56708]
[1780297628403,36.62,73090.07,0.0,0.71328,0.00017,18.58945]
[1780297632432,36.63,73087.02,0.0,0.71273,0.00017,18.60569]
[1780297637467,36.63,73084.69,0.0,0.71229,0.00017,18.61847]
[1780297642502,36.64,73087.02,0.0,0.71265,0.00017,18.60805]
[1780297646684,36.65,73087.7,0.0,0.71274,0.00017,18.60559]
[1780297647537,36.65,73083.07,0.0,0.71194,0.00017,18.62898]
[1780297652572,36.66,73083.85,0.0,0.71207,0.00017,18.62199]
[1780297657607,36.66,73083.48,0.0,0.71197,0.00017,18.62484]
[1780297662642,36.67,73085.11,0.0,0.71222,0.00017,18.61779]
[1780297667715,36.68,73085.36,0.0,0.71223,0.00017,18.6174]
[1780297669693,36.68,73090.2,0.0,0.71303,0.00017,18.59406]
[1780297674728,36.69,73090.39,0.0,0.71303,0.00017,18.59426]
[1780297678756,36.69,73093.29,0.0,0.71349,0.00017,18.58077]
[1780297682786,36.7,73100.64,0.0,0.71471,0.00017,18.54511]
[1780297683793,36.7,73105.27,0.0,0.71548,0.00017,18.52223]
[1780297688828,36.71,73105.84,0.0,0.71553,0.00017,18.52083]
[1780297694871,36.72,73106.24,0.0,0.71554,0.00017,18.52065]
[1780297699906,36.73,73105.46,0.0,0.71536,0.00017,18.52604]
[1780297704941,36.74,73104.94,0.0,0.71523,0.00017,18.53008]
[1780297706955,36.74,73099.98,0.0,0.71437,0.00017,18.55541]
[1780297707962,36.75,73097.6,0.0,0.71396,0.00017,18.56752]
[1780297712997,36.75,73096.66,0.0,0.71379,0.00017,18.56931]
[1780297718034,36.76,73098.06,0.0,0.71398,0.00017,18.56359]
[1780297720048,36.77,73094.47,0.0,0.71336,0.00017,18.58193]
[1780297725083,36.77,73095.97,0.0,0.71358,0.00017,18.57564]
[1780297730118,36.78,73096.49,0.0,0.71362,0.00017,18.57428]
[1780297735301,36.79,73097.54,0.0,0.71377,0.00017,18.57003]
[1780297735323,36.79,73095.04,0.0,0.71334,0.00017,18.58268]
[1780297741196,36.8,73090.67,0.0,0.71255,0.00017,18.60576]
[1780297746231,36.81,73092.25,0.0,0.71278,0.00017,18.59923]
[1780297751266,36.87,73092.78,0.0,0.71258,0.00017,18.60537]
[1780297755294,36.93,73096.13,0.0,0.71281,0.00017,18.5991]
[1780297760329,37.0,73095.89,0.0,0.71244,0.00017,18.61062]
[1780297765364,37.02,73091.4,0.0,0.71157,0.00017,18.63596]
[1780297770399,37.04,73092.46,0.0,0.71165,0.00017,18.6338]
[1780297775434,37.05,73094.83,0.0,0.71204,0.00017,18.61916]
[1780297780469,37.11,73098.68,0.0,0.7124,0.00017,18.60938]
[1780297783491,37.12,73101.23,0.0,0.7128,0.00017,18.59758]
[1780297788526,37.12,73095.78,0.0,0.71185,0.00017,18.62542]
[1780297791547,37.13,73100.73,0.0,0.71266,0.00017,18.60187]
[1780297796582,37.13,73101.54,0.0,0.71277,0.00017,18.59875]
[1780297797705,37.13,73101.54,0.0,0.71277,0.00017,18.59875]
[1780297803633,37.14,73102.45,0.0,0.71288,0.00017,18.59553]
[1780297807661,37.15,73104.83,0.0,0.71326,0.00017,18.58455]
[1780297810396,37.15,73105.58,0.0,0.71337,0.00017,18.58123]
[1780297815717,37.16,73105.68,0.0,0.71335,0.00017,18.58203]
[1780297820752,37.16,73105.76,0.0,0.71333,0.00017,18.58253]
[1780297825787,37.17,73105.22,0.0,0.71321,0.00017,18.58605]
[1780297831829,37.18,73105.02,0.0,0.71318,0.00017,18.58392]
[1780297836864,37.18,73102.54,0.0,0.71273,0.00017,18.59689]
[1780297841899,37.19,73103.58,0.0,0.71288,0.00017,18.59259]
[1780297846219,37.19,73107.37,0.0,0.7135,0.00017,18.57467]
[1780297851970,37.2,73109.0,0.0,0.71373,0.00017,18.56776]
[1780297853984,37.2,73106.05,0.0,0.71323,0.00017,18.58257]
[1780297859018,37.21,73107.85,0.0,0.7135,0.00017,18.57456]
[1780297863054,37.21,73104.77,0.0,0.71296,0.00017,18.59031]
[1780297864061,37.21,73100.68,0.0,0.71227,0.00017,18.61044]
[1780297865068,37.21,73097.4,0.0,0.71172,0.00017,18.62656]
[1780297868089,37.22,73093.8,0.0,0.7111,0.00017,18.64438]
[1780297873124,37.22,73091.77,0.0,0.71075,0.00017,18.65467]
[1780297878159,37.22,73091.57,0.0,0.7107,0.00017,18.65603]
[1780297881181,37.22,73080.51,0.0,0.70882,0.00017,18.70976]
[1780297882188,37.22,73076.93,0.0,0.70822,0.00017,18.72703]
[1780297887223,37.23,73074.8,0.0,0.70785,0.00017,18.7375]
[1780297892258,37.23,73073.23,0.0,0.7076,0.00017,18.74114]
[1780297897293,37.23,73074.0,0.0,0.70773,0.00017,18.7377]
[1780297903335,37.23,73073.87,0.0,0.70769,0.00017,18.73864]
[1780297904723,37.23,73073.87,0.0,0.70769,0.00017,18.73864]
[1780297910384,37.23,73073.73,0.0,0.70766,0.00017,18.73968]
[1780297914415,37.24,73069.43,0.0,0.70692,0.00017,18.76044]
[1780297919449,37.24,73068.41,0.0,0.70674,0.00017,18.76547]
[1780297923303,37.24,73071.03,0.0,0.70718,0.00017,18.75312]
[1780297928391,37.24,73070.78,0.0,0.70714,0.00017,18.75448]
[1780297934555,37.24,73068.99,0.0,0.70682,0.00017,18.76331]
[1780297939589,37.24,73073.34,0.0,0.70755,0.00017,18.74272]
[1780297941603,37.24,73070.66,0.0,0.7071,0.00017,18.75564]
[1780297947143,37.24,73069.37,0.0,0.70687,0.00017,18.76196]
[1780297950667,37.24,73062.99,0.0,0.70579,0.00017,18.79244]
[1780297951397,37.24,73062.99,0.0,0.70579,0.00017,18.79244]
[1780297952220,37.24,73062.99,0.0,0.70579,0.00017,18.79244]
[1780297952222,37.24,73051.18,0.0,0.70381,0.00017,18.84423]
[1780297952682,37.24,73054.19,0.0,0.70432,0.00017,18.83003]
[1780297953689,37.24,73059.92,0.0,0.7053,0.00017,18.80288]
[1780297958724,37.24,73058.24,0.0,0.70501,0.00017,18.81074]
[1780297963759,37.24,73060.26,0.0,0.70536,0.00017,18.80104]
[1780297968794,37.24,73059.93,0.0,0.70531,0.00017,18.80249]
[1780297973849,37.24,73060.1,0.0,0.70534,0.00017,18.80164]
[1780297975650,37.24,73060.3,0.0,0.70538,0.00017,18.80059]
[1780297975843,37.24,73056.52,0.0,0.70474,0.00017,18.81847]
[1780297976850,37.24,73051.62,0.0,0.7039,0.00017,18.84158]
[1780297979871,37.24,73049.47,0.0,0.70355,0.00017,18.85146]
[1780297980723,37.24,73049.47,0.0,0.70355,0.00017,18.85146]
[1780297980878,37.24,73044.2,0.0,0.70265,0.00017,18.87622]
[1780297981885,37.24,73040.94,0.0,0.7021,0.00017,18.89131]
[1780297982918,37.24,73040.94,0.0,0.7021,0.00017,18.89131]
[1780297983183,37.24,73040.96,0.0,0.7021,0.00017,18.8911]
[1780297983899,37.24,73037.73,0.0,0.70156,0.00017,18.90608]
[1780297989061,37.23,73035.13,0.0,0.70113,0.00017,18.91767]
[1780297993326,37.23,73040.92,0.0,0.70215,0.00017,18.8899]
[1780297993969,37.23,73044.96,0.0,0.70284,0.00017,18.87084]
[1780297994601,37.23,73044.96,0.0,0.70284,0.00017,18.87084]
[1780297994976,37.22,73044.77,0.0,0.70281,0.00017,18.87163]
[1780298000013,37.22,73045.02,0.0,0.70287,0.00017,18.86992]
[1780298005162,37.22,73043.83,0.0,0.70268,0.00017,18.87505]
[1780298011331,37.21,73043.33,0.0,0.70262,0.00017,18.87681]
[1780298013103,37.21,73040.07,0.0,0.70211,0.00017,18.88753]
[1780298018138,37.2,73038.48,0.0,0.70186,0.00017,18.89432]
[1780298023173,37.2,73039.67,0.0,0.70209,0.00017,18.88806]
[1780298028208,37.19,73039.45,0.0,0.70207,0.00017,18.88845]
[1780298028624,37.19,73039.45,0.0,0.70207,0.00017,18.88845]
[1780298029215,37.19,73037.37,0.0,0.70172,0.00017,18.89805]
[1780298034252,37.19,73037.24,0.0,0.70172,0.00017,18.89798]
[1780298039286,37.18,73037.77,0.0,0.70183,0.00017,18.89483]
[1780298043314,37.18,73032.69,0.0,0.70098,0.00017,18.91805]
[1780298044824,37.18,73032.16,0.0,0.7009,0.00017,18.92038]
[1780298045328,37.18,73032.37,0.0,0.70094,0.00017,18.91925]
[1780298049385,37.17,73031.11,0.0,0.70074,0.00017,18.92468]
[1780298049356,37.17,73016.02,0.0,0.69815,0.00017,18.99447]
[1780298050364,37.17,73011.51,0.0,0.69737,0.00017,19.01525]
[1780298052378,37.17,73008.84,0.0,0.69691,0.00017,19.02755]
[1780298052737,37.17,73008.84,0.0,0.69691,0.00017,19.02755]
[1780298058420,37.17,73004.93,0.0,0.69624,0.00017,19.04544]
[1780298063455,37.17,73003.8,0.0,0.69604,0.00017,19.05061]
[1780298068463,37.17,73002.27,0.0,0.69578,0.00017,19.05758]
[1780298068540,37.17,73005.66,0.0,0.69636,0.00017,19.04209]
[1780298068729,37.17,73005.66,0.0,0.69636,0.00017,19.04209]
[1780298068822,37.17,73004.94,0.0,0.69624,0.00017,19.04539]
[1780298071511,37.17,73009.46,0.0,0.69705,0.00017,19.02064]
[1780298076546,37.18,73009.05,0.0,0.69697,0.00017,19.02266]
[1780298081582,37.18,73010.78,0.0,0.69726,0.00017,19.01484]
[1780298086617,37.18,73011.31,0.0,0.69735,0.00017,19.01256]
[1780298089062,37.18,73015.7,0.0,0.69811,0.00017,18.99224]
[1780298089637,37.18,73020.46,0.0,0.69893,0.00017,18.97027]
[1780298090716,37.18,73020.46,0.0,0.69893,0.00017,18.97027]
[1780298090817,37.18,73022.72,0.0,0.69932,0.00017,18.95963]
[1780298096690,37.17,73023.39,0.0,0.69947,0.00017,18.95554]
[1780298100717,37.16,73027.43,0.0,0.70019,0.00017,18.93616]
[1780298105752,37.16,73027.73,0.0,0.70027,0.00017,18.93405]
[1780298110299,37.15,73029.17,0.0,0.70053,0.00017,18.92693]
[1780298110491,37.15,73029.17,0.0,0.70053,0.00017,18.92693]
[1780298110372,37.15,73029.17,0.0,0.70054,0.00017,18.92666]
[1780298110788,37.15,73037.01,0.0,0.70188,0.00017,18.89003]
[1780298111794,37.15,73043.3,0.0,0.70296,0.00017,18.86039]
[1780298115823,37.15,73040.04,0.0,0.70242,0.00017,18.8754]
[1780298117746,37.15,73040.2,0.0,0.70245,0.00017,18.87455]
[1780298118271,37.15,73040.2,0.0,0.70245,0.00017,18.87455]
[1780298121777,37.15,73038.25,0.0,0.70213,0.00017,18.8833]
[1780298121878,37.14,73037.83,0.0,0.70206,0.00017,18.88516]
[1780298122872,37.14,73032.64,0.0,0.70117,0.00017,18.90935]
[1780298127907,37.14,73031.8,0.0,0.70105,0.00017,18.91266]
[1780298133518,37.14,73030.18,0.0,0.70082,0.00017,18.91561]
[1780298138984,37.13,73027.04,0.0,0.70032,0.00017,18.92923]
[1780298139751,37.13,73027.04,0.0,0.70032,0.00017,18.92923]
[1780298139804,37.13,73027.04,0.0,0.70032,0.00017,18.92923]
[1780298139991,37.13,73023.64,0.0,0.69974,0.00017,18.94489]
[1780298140695,37.13,73023.64,0.0,0.69974,0.00017,18.94489]
[1780298140998,37.13,73021.82,0.0,0.69943,0.00017,18.95319]
[1780298141971,37.13,73021.82,0.0,0.69943,0.00017,18.95319]
[1780298142430,37.13,73021.82,0.0,0.69943,0.00017,18.95319]
[1780298142524,37.12,73019.32,0.0,0.699,0.00017,18.96469]
[1780298143012,37.12,73014.69,0.0,0.6982,0.00017,18.9861]
[1780298145026,37.13,73011.55,0.0,0.69766,0.00017,19.00068]
[1780298150061,37.13,73011.4,0.0,0.69763,0.00017,19.00156]
[1780298155096,37.13,73011.09,0.0,0.69757,0.00017,19.00315]
[1780298160131,37.13,73010.49,0.0,0.69746,0.00017,19.00612]
[1780298162145,37.13,73005.41,0.0,0.69658,0.00017,19.02953]
[1780298167180,37.13,73005.13,0.0,0.69652,0.00017,19.03093]
[1780298169195,37.13,73002.11,0.0,0.696,0.00017,19.04479]
[1780298170202,37.13,72991.81,0.0,0.69421,0.00017,19.0917]
[1780298172418,37.13,72995.76,0.0,0.6949,0.00017,19.07369]
[1780298174230,37.13,72998.65,0.0,0.6954,0.00017,19.06052]
[1780298175359,37.13,73007.36,0.0,0.69691,0.00017,19.02068]
[1780298176244,37.13,73014.51,0.0,0.69814,0.00017,18.98782]
[1780298177513,37.13,73014.51,0.0,0.69814,0.00017,18.98782]
[1780298178373,37.13,73016.48,0.0,0.69848,0.00017,18.97862]
[1780298181782,37.13,73017.35,0.0,0.69865,0.00017,18.97411]
[1780298182285,37.13,73017.43,0.0,0.69867,0.00017,18.97357]
[1780298187321,37.12,73014.6,0.0,0.69821,0.00017,18.98585]
[1780298191349,37.12,73012.02,0.0,0.69779,0.00017,18.99397]
[1780298194719,37.12,73011.38,0.0,0.69767,0.00017,18.99714]
[1780298196385,37.12,73011.9,0.0,0.69775,0.00017,18.99488]
[1780298201419,37.13,73013.6,0.0,0.69803,0.00017,18.98739]
[1780298206454,37.13,73012.42,0.0,0.69782,0.00017,18.99319]
[1780298210027,37.13,73012.52,0.0,0.69783,0.00017,18.99293]
[1780298210483,37.13,73008.21,0.0,0.69708,0.00017,19.01282]
[1780298211490,37.13,73004.27,0.0,0.6964,0.00017,19.03094]
[1780298216524,37.13,73002.87,0.0,0.69615,0.00017,19.03745]
[1780298221561,37.13,73001.45,0.0,0.6959,0.00017,19.04399]
[1780298226597,37.13,73000.1,0.0,0.69567,0.00017,19.05016]
[1780298231632,37.13,73006.7,0.0,0.69681,0.00017,19.01997]
[1780298236667,37.13,73005.21,0.0,0.69655,0.00017,19.02689]
[1780298238681,37.13,72988.69,0.0,0.69369,0.00017,19.10212]
[1780298239688,37.13,72987.64,0.0,0.69351,0.00017,19.10682]
[1780298240825,37.13,72983.19,0.0,0.69274,0.00017,19.12684]
[1780298243716,37.14,72978.37,0.0,0.69189,0.00017,19.14874]
[1780298245708,37.14,72978.23,0.0,0.69185,0.00017,19.14965]
[1780298246738,37.14,72969.65,0.0,0.69035,0.00017,19.18814]
[1780298248411,37.14,72969.65,0.0,0.69035,0.00017,19.18814]
[1780298248473,37.14,72969.23,0.0,0.69027,0.00017,19.19021]
[1780298250180,37.14,72969.44,0.0,0.69031,0.00017,19.18928]
[1780298250231,37.14,72969.44,0.0,0.69031,0.00017,19.18928]
[1780298250289,37.14,72968.54,0.0,0.69016,0.00017,19.19302]
[1780298251773,37.14,72965.2,0.0,0.68961,0.00017,19.20368]
[1780298254758,37.14,72964.24,0.0,0.68946,0.00017,19.20766]
[1780298254793,37.13,72964.55,0.0,0.68952,0.00017,19.20615]
[1780298256179,37.13,72964.55,0.0,0.68952,0.00017,19.20615]
[1780298256232,37.13,72964.55,0.0,0.68952,0.00017,19.20615]
[1780298256281,37.14,72964.68,0.0,0.68953,0.00017,19.20575]
[1780298256734,37.14,72964.68,0.0,0.68953,0.00017,19.20575]
[1780298257290,37.14,72964.87,0.0,0.68956,0.00017,19.20499]
[1780298257735,37.14,72964.87,0.0,0.68956,0.00017,19.20499]
[1780298258183,37.14,72964.87,0.0,0.68956,0.00017,19.20499]
[1780298258236,37.14,72964.87,0.0,0.68956,0.00017,19.20499]
[1780298258251,37.14,72964.87,0.0,0.68956,0.00017,19.20499]
[1780298258585,37.14,72964.87,0.0,0.68956,0.00017,19.20499]
[1780298258654,37.14,72964.52,0.0,0.6895,0.00017,19.20663]
[1780298261451,37.14,72963.1,0.0,0.68925,0.00017,19.21301]
[1780298261552,37.14,72962.82,0.0,0.68919,0.00017,19.21442]
[1780298262517,37.14,72958.73,0.0,0.68847,0.00017,19.23257]
[1780298262850,37.14,72955.89,0.0,0.68798,0.00018,19.24509]
[1780298266121,37.14,72954.37,0.0,0.68771,0.00018,19.25188]
[1780298266530,37.14,72954.61,0.0,0.68774,0.00018,19.25091]
[1780298266695,37.14,72954.61,0.0,0.68774,0.00018,19.25091]
[1780298267219,37.14,72957.71,0.0,0.68829,0.00018,19.23731]
[1780298267696,37.14,72957.71,0.0,0.68829,0.00018,19.23731]
[1780298269624,37.14,72959.85,0.0,0.68866,0.00017,19.22786]
[1780298270519,37.14,72953.33,0.0,0.68751,0.00018,19.25676]
[1780298271343,37.14,72942.88,0.0,0.68568,0.00018,19.30249]
[1780298272987,37.14,72940.35,0.0,0.68523,0.00018,19.3135]
[1780298273026,37.14,72940.35,0.0,0.68523,0.00018,19.3135]
[1780298273546,37.14,72940.35,0.0,0.68523,0.00018,19.3135]
[1780298273581,37.14,72936.96,0.0,0.68464,0.00018,19.32818]
[1780298274257,37.14,72927.43,0.0,0.68296,0.00018,19.36932]
[1780298275855,37.14,72926.35,0.0,0.68277,0.00018,19.3739]
[1780298276291,37.14,72926.35,0.0,0.68277,0.00018,19.3739]
[1780298276700,37.14,72917.89,0.0,0.68128,0.00018,19.40995]
[1780298278000,37.14,72916.02,0.0,0.68096,0.00018,19.41782]
[1780298278416,37.14,72916.02,0.0,0.68096,0.00018,19.41782]
[1780298278959,37.14,72915.9,0.0,0.68093,0.00018,19.41843]
[1780298278997,37.14,72916.17,0.0,0.68098,0.00018,19.41728]
[1780298280907,37.14,72914.05,0.0,0.6806,0.00018,19.42647]
[1780298281257,37.14,72914.05,0.0,0.6806,0.00018,19.42647]
[1780298282603,37.14,72918.19,0.0,0.68133,0.00018,19.40895]
[1780298282704,37.14,72923.92,0.0,0.68234,0.00018,19.38438]
[1780298283028,37.14,72930.32,0.0,0.68347,0.00018,19.35687]
[1780298284034,37.14,72933.4,0.0,0.68401,0.00018,19.34353]
[1780298287055,37.14,72928.73,0.0,0.6832,0.00018,19.36356]
[1780298291782,37.14,72928.33,0.0,0.68313,0.00018,19.36505]
[1780298292329,37.14,72928.33,0.0,0.68313,0.00018,19.36505]
[1780298292430,37.14,72923.54,0.0,0.68229,0.00018,19.38549]
[1780298293585,37.14,72923.54,0.0,0.68229,0.00018,19.38549]
[1780298293935,37.14,72922.95,0.0,0.68219,0.00018,19.38794]
[1780298300147,37.13,72930.77,0.0,0.68359,0.00018,19.35377]
[1780298303823,37.13,72932.51,0.0,0.68391,0.00018,19.34598]
[1780298304017,37.13,72932.51,0.0,0.68391,0.00018,19.34598]
[1780298304721,37.13,72918.33,0.0,0.68141,0.00018,19.40681]
[1780298305183,37.13,72911.74,0.0,0.68025,0.00018,19.43486]
[1780298306609,37.13,72911.74,0.0,0.68025,0.00018,19.43486]
[1780298306634,37.13,72912.03,0.0,0.68031,0.00018,19.43338]
[1780298306773,37.13,72912.03,0.0,0.68031,0.00018,19.43338]
[1780298307006,37.13,72912.03,0.0,0.68031,0.00018,19.43338]
[1780298307622,37.13,72912.03,0.0,0.68031,0.00018,19.43338]
[1780298307643,37.13,72916.08,0.0,0.68103,0.00018,19.41602]
[1780298307778,37.13,72916.08,0.0,0.68103,0.00018,19.41602]
[1780298308204,37.13,72927.67,0.0,0.68308,0.00018,19.36639]
[1780298310218,37.12,72929.22,0.0,0.68336,0.00018,19.35951]
[1780298312193,37.12,72929.61,0.0,0.68346,0.00018,19.35374]
[1780298312233,37.12,72925.17,0.0,0.68268,0.00018,19.37277]
[1780298316278,37.12,72926.03,0.0,0.68284,0.00018,19.36883]
[1780298317269,37.12,72929.56,0.0,0.68347,0.00018,19.35337]
[1780298322303,37.11,72933.63,0.0,0.6842,0.00018,19.33542]
[1780298326331,37.11,72937.52,0.0,0.68489,0.00018,19.31834]
[1780298329745,37.11,72933.85,0.0,0.68425,0.00018,19.33412]
[1780298334765,37.11,72935.69,0.0,0.68459,0.00018,19.32592]
[1780298334387,37.11,72944.15,0.0,0.68608,0.00018,19.28904]
[1780298335507,37.11,72944.15,0.0,0.68608,0.00018,19.28904]
[1780298335590,37.11,72947.88,0.0,0.68673,0.00018,19.2727]
[1780298341022,37.11,72948.27,0.0,0.6868,0.00018,19.27098]
[1780298341073,37.11,72948.27,0.0,0.6868,0.00018,19.27098]
[1780298341578,37.11,72950.92,0.0,0.68727,0.00018,19.25934]
[1780298342184,37.11,72950.92,0.0,0.68727,0.00018,19.25934]
[1780298342242,37.11,72950.92,0.0,0.68727,0.00018,19.25934]
[1780298342564,37.11,72950.92,0.0,0.68727,0.00018,19.25934]
[1780298342751,37.11,72947.82,0.0,0.68672,0.00018,19.27296]
[1780298344467,37.11,72944.58,0.0,0.68615,0.00018,19.28713]
[1780298346481,37.11,72939.95,0.0,0.68534,0.00018,19.30729]
[1780298350509,37.11,72943.98,0.0,0.68605,0.00018,19.28958]
[1780298356551,37.11,72944.85,0.0,0.68621,0.00018,19.28571]
[1780298359767,37.11,72944.96,0.0,0.68623,0.00018,19.28521]
[1780298359784,37.11,72945.11,0.0,0.68626,0.00018,19.28455]
[1780298360581,37.11,72950.77,0.0,0.68725,0.00018,19.25973]
[1780298361588,37.11,72954.61,0.0,0.68792,0.00018,19.24284]
[1780298363676,37.11,72956.54,0.0,0.68826,0.00018,19.23436]
[1780298364070,37.11,72955.51,0.0,0.68808,0.00018,19.23894]
[1780298365386,37.11,72954.13,0.0,0.68784,0.00018,19.24506]
[1780298365775,37.11,72954.13,0.0,0.68784,0.00018,19.24506]
[1780298365635,37.11,72971.2,0.0,0.69082,0.00017,19.16935]
[1780298366643,37.11,72996.49,0.0,0.69521,0.00017,19.05546]
[1780298366917,37.11,72996.49,0.0,0.69521,0.00017,19.05546]
[1780298367744,37.11,73001.57,0.0,0.69609,0.00017,19.03223]
[1780298368270,37.11,73001.57,0.0,0.69609,0.00017,19.03223]
[1780298368652,37.11,73000.26,0.0,0.69587,0.00017,19.03822]
[1780298373688,37.11,73002.96,0.0,0.69637,0.00017,19.02172]
[1780298377717,37.11,73005.69,0.0,0.69684,0.00017,19.00916]
[1780298378131,37.11,73005.69,0.0,0.69684,0.00017,19.00916]
[1780298378724,37.11,73005.04,0.0,0.69673,0.00017,19.01214]
[1780298379881,37.11,73006.44,0.0,0.69697,0.00017,19.0057]
[1780298380737,37.11,73017.86,0.0,0.69894,0.00017,18.95302]
[1780298381745,37.11,73019.0,0.0,0.69914,0.00017,18.94779]
[1780298384789,37.11,73022.67,0.0,0.69976,0.00017,18.93092]
[1780298385773,37.11,73026.02,0.0,0.70034,0.00017,18.9154]
[1780298390808,37.11,73024.78,0.0,0.70011,0.00017,18.92164]
[1780298395843,37.12,73017.84,0.0,0.6989,0.00017,18.95433]
[1780298398864,37.12,73021.51,0.0,0.69952,0.00017,18.93748]
[1780298400563,37.12,73025.43,0.0,0.70019,0.00017,18.91943]
[1780298401756,37.12,73032.08,0.0,0.70133,0.00017,18.88852]
[1780298403499,37.12,73029.92,0.0,0.70096,0.00017,18.89862]
[1780298403596,37.12,73029.9,0.0,0.70095,0.00017,18.89895]
[1780298403879,37.12,73029.9,0.0,0.70095,0.00017,18.89895]
[1780298403900,37.12,73031.18,0.0,0.70117,0.00017,18.89297]
[1780298408939,37.13,73033.11,0.0,0.70148,0.00017,18.88459]
[1780298413483,37.13,73029.49,0.0,0.70084,0.00017,18.90205]
[1780298415373,37.13,73026.41,0.0,0.7003,0.00017,18.91663]
[1780298418256,37.14,73026.37,0.0,0.70028,0.00017,18.91703]
[1780298418269,37.14,73026.37,0.0,0.70028,0.00017,18.91703]
[1780298418297,37.14,73026.37,0.0,0.70028,0.00017,18.91703]
[1780298418322,37.14,73026.42,0.0,0.70029,0.00017,18.91691]
[1780298419283,37.14,73026.42,0.0,0.70029,0.00017,18.91691]
[1780298419347,37.14,73023.78,0.0,0.69983,0.00017,18.9293]
[1780298420022,37.14,73020.71,0.0,0.6993,0.00017,18.94365]
[1780298422650,37.14,73018.88,0.0,0.69898,0.00017,18.95221]
[1780298422747,37.14,73020.78,0.0,0.6993,0.00017,18.94356]
[1780298423043,37.14,73007.7,0.0,0.69705,0.00017,19.00391]
[1780298424050,37.14,73004.33,0.0,0.69646,0.00017,19.01938]
[1780298426065,37.14,72999.87,0.0,0.69569,0.00017,19.03979]
[1780298430094,37.14,72996.74,0.0,0.69515,0.00017,19.054]
[1780298431235,37.14,72990.87,0.0,0.69416,0.00017,19.07658]
[1780298432107,37.14,72996.38,0.0,0.69512,0.00017,19.0515]
[1780298437078,37.14,72994.66,0.0,0.69483,0.00017,19.05919]
[1780298442179,37.14,72993.8,0.0,0.69468,0.00017,19.06286]
[1780298446207,37.13,72990.9,0.0,0.69419,0.00017,19.07584]
[1780298448554,37.13,72993.64,0.0,0.69467,0.00017,19.06327]
[1780298450563,37.13,72989.88,0.0,0.69402,0.00017,19.08028]
[1780298451242,37.13,72986.09,0.0,0.69336,0.00017,19.09736]
[1780298456277,37.13,72986.95,0.0,0.69352,0.00017,19.09311]
[1780298461314,37.13,72993.91,0.0,0.69475,0.00017,19.0612]
[1780298462321,37.13,72989.8,0.0,0.69404,0.00017,19.07978]
[1780298467356,37.13,72991.28,0.0,0.69429,0.00017,19.07302]
[1780298472391,37.13,72990.43,0.0,0.69411,0.00017,19.0778]
[1780298473398,37.13,72994.24,0.0,0.69477,0.00017,19.06069]
[1780298474405,37.14,72990.84,0.0,0.69417,0.00017,19.07631]
[1780298480773,37.14,72988.71,0.0,0.69377,0.00017,19.08672]
[1780298480989,37.15,72988.83,0.0,0.69377,0.00017,19.08672]
[1780298481051,37.15,72988.83,0.0,0.69377,0.00017,19.08672]
[1780298481505,37.15,72982.84,0.0,0.69273,0.00017,19.11394]
[1780298482461,37.15,72979.47,0.0,0.69214,0.00017,19.12909]
[1780298483468,37.15,72974.76,0.0,0.69131,0.00017,19.15048]
[1780298484401,37.15,72974.76,0.0,0.69131,0.00017,19.15048]
[1780298484475,37.15,72968.91,0.0,0.69029,0.00017,19.17659]
[1780298485482,37.15,72969.78,0.0,0.69043,0.00017,19.17292]
[1780298489510,37.16,72964.09,0.0,0.68943,0.00017,19.19855]
[1780298490517,37.16,72960.93,0.0,0.68887,0.00017,19.21261]
[1780298495552,37.16,72960.74,0.0,0.68886,0.00017,19.20965]
[1780298498827,37.16,72960.26,0.0,0.68877,0.00017,19.21187]
[1780298498929,37.16,72959.15,0.0,0.68857,0.00017,19.21682]
[1780298499063,37.16,72959.15,0.0,0.68857,0.00017,19.21682]
[1780298500587,37.16,72952.48,0.0,0.6874,0.00018,19.24627]
[1780298501089,37.16,72952.48,0.0,0.6874,0.00018,19.24627]
[1780298501594,37.16,72946.09,0.0,0.68628,0.00018,19.27426]
[1780298506629,37.16,72942.83,0.0,0.68571,0.00018,19.28842]
[1780298509650,37.16,72939.98,0.0,0.68521,0.00018,19.30076]
[1780298514684,37.16,72939.65,0.0,0.68516,0.00018,19.30204]
[1780298519720,37.16,72939.42,0.0,0.68512,0.00018,19.3029]
[1780298521806,37.16,72939.61,0.0,0.68516,0.00018,19.30204]
[1780298522401,37.16,72939.92,0.0,0.68521,0.00018,19.30067]
[1780298522743,37.16,72942.24,0.0,0.68562,0.00018,19.29055]
[1780298524759,37.16,72945.15,0.0,0.68613,0.00018,19.27795]
[1780298527779,37.16,72942.3,0.0,0.68562,0.00018,19.29062]
[1780298531806,37.16,72947.82,0.0,0.68658,0.00018,19.26685]
[1780298532814,37.16,72953.49,0.0,0.68757,0.00018,19.242]
[1780298536467,37.16,72953.3,0.0,0.68754,0.00018,19.24289]
[1780298539430,37.16,72954.02,0.0,0.68766,0.00018,19.23983]
[1780298539865,37.16,72954.88,0.0,0.68781,0.00018,19.23608]
[1780298544900,37.16,72953.27,0.0,0.68752,0.00018,19.24331]
[1780298546780,37.16,72953.37,0.0,0.68754,0.00018,19.2429]
[1780298546914,37.16,72953.46,0.0,0.68755,0.00018,19.24253]
[1780298549933,37.17,72954.04,0.0,0.68765,0.00018,19.24005]
[1780298549934,37.17,72954.3,0.0,0.6877,0.00018,19.23895]
[1780298554980,37.17,72952.85,0.0,0.68746,0.00018,19.24148]
[1780298559008,37.17,72949.18,0.0,0.68681,0.00018,19.25771]
[1780298564044,37.17,72947.65,0.0,0.68654,0.00018,19.26452]
[1780298570086,37.17,72948.08,0.0,0.68661,0.00018,19.26281]
[1780298573512,37.17,72948.27,0.0,0.68664,0.00018,19.26201]
[1780298573555,37.17,72948.29,0.0,0.68664,0.00018,19.26201]
[1780298579149,37.17,72945.76,0.0,0.68619,0.00018,19.27319]
[1780298583093,37.17,72945.69,0.0,0.68618,0.00018,19.27356]
[1780298583960,37.17,72945.69,0.0,0.68618,0.00018,19.27356]
[1780298583177,37.17,72945.48,0.0,0.68614,0.00018,19.2745]
[1780298584183,37.17,72945.75,0.0,0.68619,0.00018,19.27334]
[1780298589219,37.18,72946.98,0.0,0.6864,0.00018,19.2681]
[1780298594254,37.18,72948.63,0.0,0.68668,0.00018,19.26103]
[1780298601245,37.18,72948.26,0.0,0.68661,0.00018,19.26278]
[1780298601578,37.18,72953.0,0.0,0.68744,0.00018,19.24212]
[1780298602311,37.18,72963.01,0.0,0.68919,0.00017,19.19805]
[1780298605336,37.19,72959.35,0.0,0.68851,0.00017,19.21519]
[1780298608357,37.19,72955.48,0.0,0.68783,0.00018,19.23242]
[1780298611060,37.19,72954.92,0.0,0.68773,0.00018,19.23493]
[1780298611378,37.19,72955.28,0.0,0.68782,0.00018,19.22941]
[1780298612385,37.19,72950.66,0.0,0.68701,0.00018,19.24973]
[1780298617420,37.19,72947.61,0.0,0.68647,0.00018,19.26318]
[1780298620520,37.19,72947.17,0.0,0.68639,0.00018,19.26513]
[1780298620540,37.19,72946.55,0.0,0.68628,0.00018,19.26784]
[1780298626483,37.2,72945.31,0.0,0.68601,0.00018,19.27457]
[1780298631519,37.21,72945.75,0.0,0.68605,0.00018,19.27372]
[1780298635547,37.22,72941.75,0.0,0.68531,0.00018,19.29194]
[1780298638051,37.22,72934.98,0.0,0.6841,0.00018,19.32181]
[1780298638569,37.22,72931.12,0.0,0.68342,0.00018,19.33844]
[1780298640464,37.23,72930.75,0.0,0.68335,0.00018,19.34019]
[1780298641078,37.23,72925.06,0.0,0.68234,0.00018,19.36487]
[1780298647021,37.23,72923.56,0.0,0.68205,0.00018,19.37189]
[1780298650518,37.24,72920.43,0.0,0.68148,0.00018,19.38578]
[1780298655691,37.25,72921.59,0.0,0.68164,0.00018,19.38178]
[1780298664754,37.26,72921.26,0.0,0.68153,0.00018,19.38461]
[1780298666110,37.26,72921.26,0.0,0.68153,0.00018,19.38461]
[1780298667775,37.27,72916.01,0.0,0.68058,0.00018,19.4074]
[1780298668782,37.27,72911.86,0.0,0.67984,0.00018,19.42515]
[1780298670796,37.31,72908.95,0.0,0.67914,0.00018,19.44218]
[1780298673699,37.36,72908.63,0.0,0.67892,0.00018,19.44426]
[1780298673867,37.36,72889.65,0.0,0.67556,0.00018,19.52306]
[1780298674606,37.36,72889.65,0.0,0.67556,0.00018,19.52306]
[1780298675109,37.36,72865.8,0.0,0.67131,0.00018,19.62048]
[1780298675588,37.36,72865.8,0.0,0.67131,0.00018,19.62048]
[1780298676126,37.36,72865.8,0.0,0.67131,0.00018,19.62048]
[1780298676116,37.36,72871.51,0.0,0.67232,0.00018,19.59749]
[1780298677006,37.36,72882.8,0.0,0.67433,0.00018,19.55165]
[1780298677853,37.36,72884.76,0.0,0.67467,0.00018,19.54374]
[1780298678790,37.36,72884.76,0.0,0.67467,0.00018,19.54374]
[1780298679867,37.37,72890.42,0.0,0.67567,0.00018,19.52074]
[1780298680909,37.37,72890.42,0.0,0.67567,0.00018,19.52074]
[1780298680928,37.37,72887.43,0.0,0.67513,0.00018,19.53318]
[1780298681825,37.37,72887.43,0.0,0.67513,0.00018,19.53318]
[1780298681881,37.37,72890.32,0.0,0.67564,0.00018,19.52143]
[1780298682888,37.38,72896.95,0.0,0.67675,0.00018,19.49548]
[1780298684574,37.38,72896.59,0.0,0.67668,0.00018,19.49714]
[1780298684632,37.38,72896.59,0.0,0.67668,0.00018,19.49714]
[1780298684641,37.38,72896.59,0.0,0.67668,0.00018,19.49714]
[1780298684902,37.39,72891.86,0.0,0.67584,0.00018,19.51682]
[1780298686929,37.4,72891.93,0.0,0.67579,0.00018,19.51796]
[1780298687030,37.41,72891.56,0.0,0.67567,0.00018,19.52089]
[1780298692959,37.42,72889.12,0.0,0.67521,0.00018,19.5317]
[1780298697994,37.43,72889.9,0.0,0.67532,0.00018,19.52913]
[1780298701084,37.43,72890.42,0.0,0.6754,0.00018,19.52726]
[1780298701344,37.43,72890.3,0.0,0.67538,0.00018,19.52788]
[1780298702028,37.43,72900.94,0.0,0.67725,0.00018,19.48414]
[1780298703035,37.43,72907.45,0.0,0.67839,0.00018,19.45735]
[1780298708070,37.44,72908.04,0.0,0.67845,0.00018,19.4559]
[1780298710085,37.45,72915.17,0.0,0.67969,0.00018,19.4265]
[1780298711092,37.45,72919.27,0.0,0.68041,0.00018,19.40943]
[1780298715120,37.45,72911.26,0.0,0.67898,0.00018,19.44351]
[1780298716127,37.46,72908.17,0.0,0.67843,0.00018,19.45658]
[1780298717133,37.46,72904.88,0.0,0.67784,0.00018,19.47046]
[1780298721164,37.47,72908.37,0.0,0.67842,0.00018,19.45679]
[1780298722169,37.47,72914.67,0.0,0.67952,0.00018,19.43068]
[1780298724183,37.47,72920.51,0.0,0.68054,0.00018,19.40645]
[1780298728212,37.47,72917.01,0.0,0.67991,0.00018,19.42161]
[1780298729717,37.48,72914.08,0.0,0.67938,0.00018,19.43402]
[1780298733246,37.48,72908.66,0.0,0.67843,0.00018,19.45327]
[1780298737756,37.49,72910.22,0.0,0.67868,0.00018,19.44737]
[1780298737858,37.49,72914.15,0.0,0.67936,0.00018,19.43131]
[1780298738323,37.49,72914.15,0.0,0.67936,0.00018,19.43131]
[1780298739772,37.49,72915.59,0.0,0.67961,0.00018,19.42529]
[1780298740860,37.49,72917.65,0.0,0.67996,0.00018,19.41695]
[1780298746488,37.5,72917.97,0.0,0.67999,0.00018,19.4163]
[1780298747346,37.5,72923.53,0.0,0.68096,0.00018,19.39319]
[1780298752382,37.51,72921.2,0.0,0.68053,0.00018,19.40347]
[1780298757417,37.51,72921.19,0.0,0.68051,0.00018,19.40405]
[1780298762664,37.52,72921.46,0.0,0.68054,0.00018,19.40333]
[1780298762740,37.52,72921.46,0.0,0.68054,0.00018,19.40333]
[1780298762766,37.52,72918.17,0.0,0.67995,0.00018,19.41736]
[1780298768494,37.52,72919.14,0.0,0.6801,0.00018,19.41386]
[1780298773529,37.53,72918.83,0.0,0.68002,0.00018,19.41575]
[1780298777090,37.53,72917.55,0.0,0.67979,0.00018,19.42136]
[1780298777139,37.53,72917.55,0.0,0.67979,0.00018,19.42136]
[1780298777238,37.53,72917.69,0.0,0.6798,0.00018,19.42104]
[1780298777895,37.53,72905.07,0.0,0.67759,0.00018,19.47353]
[1780298779571,37.54,72900.03,0.0,0.67669,0.00018,19.49449]
[1780298783477,37.54,72899.71,0.0,0.67662,0.00018,19.49623]
[1780298783672,37.54,72899.97,0.0,0.67666,0.00018,19.4953]
[1780298789641,37.55,72899.93,0.0,0.67662,0.00018,19.49628]
[1780298793670,37.55,72895.13,0.0,0.67578,0.00018,19.51252]
[1780298798707,37.56,72901.36,0.0,0.67685,0.00018,19.48749]
[1780298803742,37.57,72901.32,0.0,0.67682,0.00018,19.48832]
[1780298806665,37.57,72901.66,0.0,0.67687,0.00018,19.48718]
[1780298807069,37.57,72901.66,0.0,0.67687,0.00018,19.48718]
[1780298807170,37.57,72905.04,0.0,0.67745,0.00018,19.47351]
[1780298807520,37.57,72905.04,0.0,0.67745,0.00018,19.47351]
[1780298807770,37.57,72915.05,0.0,0.67921,0.00018,19.43196]
[1780298810251,37.58,72918.36,0.0,0.67977,0.00018,19.41866]
[1780298813817,37.58,72925.02,0.0,0.68092,0.00018,19.39115]
[1780298816838,37.58,72928.18,0.0,0.68146,0.00017,19.37823]
[1780298817845,37.58,72934.03,0.0,0.68248,0.00017,19.35358]
[1780298820866,37.59,72930.92,0.0,0.68193,0.00017,19.36689]
[1780298822880,37.59,72926.73,0.0,0.6812,0.00017,19.38465]
[1780298823887,37.59,72921.53,0.0,0.68028,0.00018,19.40656]
[1780298827915,37.59,72913.9,0.0,0.67892,0.00018,19.43892]
[1780298830936,37.6,72919.76,0.0,0.67993,0.00018,19.41498]
[1780298835973,37.6,72922.08,0.0,0.68032,0.00018,19.4058]
[1780298841008,37.61,72923.2,0.0,0.68049,0.00018,19.40161]
[1780298846043,37.61,72924.31,0.0,0.68067,0.00017,19.39742]
[1780298849064,37.61,72916.19,0.0,0.67924,0.00018,19.43163]
[1780298850215,37.61,72906.65,0.0,0.67756,0.00018,19.47132]
[1780298852085,37.62,72903.56,0.0,0.67702,0.00018,19.48047]
[1780298857120,37.63,72904.35,0.0,0.67712,0.00018,19.47827]
[1780298862155,37.64,72907.25,0.0,0.67759,0.00018,19.46732]
[1780298864734,37.64,72905.63,0.0,0.67729,0.00018,19.47434]
[1780298866184,37.65,72901.23,0.0,0.6765,0.00018,19.49279]
[1780298871219,37.65,72902.59,0.0,0.67671,0.00018,19.48792]
[1780298876254,37.66,72900.97,0.0,0.6764,0.00018,19.49524]
[1780298877200,37.66,72900.97,0.0,0.6764,0.00018,19.49524]
[1780298877715,37.66,72900.34,0.0,0.67629,0.00018,19.49794]
[1780298878271,37.66,72906.17,0.0,0.67731,0.00018,19.47412]
[1780298883306,37.67,72901.64,0.0,0.67648,0.00018,19.49341]
[1780298888342,37.67,72901.7,0.0,0.67647,0.00018,19.4938]
[1780298888657,37.67,72901.7,0.0,0.67647,0.00018,19.4938]
[1780298889019,37.67,72901.7,0.0,0.67647,0.00018,19.4938]
[1780298897892,37.68,72899.9,0.0,0.67611,0.00018,19.50213]
[1780298898050,37.68,72899.9,0.0,0.67611,0.00018,19.50213]
[1780298898073,37.69,72899.78,0.0,0.67608,0.00018,19.50285]
[1780298899135,37.69,72899.78,0.0,0.67608,0.00018,19.50285]
[1780298899341,37.69,72899.78,0.0,0.67608,0.00018,19.50285]
[1780298899197,37.69,72896.79,0.0,0.67555,0.00018,19.51515]
[1780298899924,37.69,72896.79,0.0,0.67555,0.00018,19.51515]
[1780298900122,37.69,72896.79,0.0,0.67555,0.00018,19.51515]
[1780298900909,37.69,72898.3,0.0,0.67582,0.00018,19.5091]
[1780298900931,37.69,72903.87,0.0,0.67679,0.00018,19.48642]
[1780298903446,37.69,72914.11,0.0,0.67857,0.00018,19.44447]
[1780298905122,37.69,72917.42,0.0,0.67914,0.00017,19.43108]
[1780298908481,37.7,72921.59,0.0,0.67985,0.00017,19.41426]
[1780298913516,37.71,72916.96,0.0,0.67903,0.00017,19.43044]
[1780298914523,37.71,72911.16,0.0,0.67801,0.00018,19.45461]
[1780298919558,37.72,72910.1,0.0,0.67779,0.00018,19.45969]
[1780298924594,37.72,72909.41,0.0,0.67764,0.00018,19.46323]
[1780298926012,37.72,72909.41,0.0,0.67764,0.00018,19.46323]
[1780298926027,37.73,72908.54,0.0,0.67748,0.00018,19.46709]
[1780298927215,37.73,72908.54,0.0,0.67748,0.00018,19.46709]
[1780298927255,37.73,72895.13,0.0,0.67512,0.00018,19.52201]
[1780298927822,37.73,72895.13,0.0,0.67512,0.00018,19.52201]
[1780298928154,37.73,72887.56,0.0,0.67379,0.00018,19.55272]
[1780298932932,37.73,72889.68,0.0,0.67415,0.00018,19.54433]
[1780298933033,37.73,72891.56,0.0,0.67448,0.00018,19.53687]
[1780298938693,37.74,72894.32,0.0,0.67495,0.00018,19.52609]
[1780298940707,37.74,72899.63,0.0,0.67587,0.00018,19.50466]
[1780298942721,37.74,72902.65,0.0,0.67639,0.00018,19.49254]
[1780298946935,37.74,72902.29,0.0,0.67632,0.00018,19.49436]
[1780298946971,37.75,72900.07,0.0,0.67592,0.00018,19.50365]
[1780298949476,37.75,72897.26,0.0,0.67542,0.00018,19.51519]
[1780298949769,37.75,72895.57,0.0,0.67512,0.00018,19.52216]
[1780298951803,37.75,72894.95,0.0,0.67501,0.00018,19.52477]
[1780298952182,37.75,72894.95,0.0,0.67501,0.00018,19.52477]
[1780298953812,37.75,72894.76,0.0,0.67497,0.00018,19.52572]
[1780298953913,37.75,72894.76,0.0,0.67496,0.00018,19.52581]
[1780298959841,37.76,72897.08,0.0,0.67535,0.00018,19.51693]
[1780298960848,37.76,72900.55,0.0,0.67595,0.00018,19.50291]
[1780298962983,37.76,72900.55,0.0,0.67595,0.00018,19.50291]
[1780298963085,37.76,72900.23,0.0,0.67589,0.00018,19.50453]
[1780298965127,37.76,72903.46,0.0,0.67644,0.00018,19.49158]
[1780298970919,37.77,72902.88,0.0,0.67632,0.00018,19.49456]
[1780298973376,37.77,72902.61,0.0,0.67629,0.00018,19.49178]
[1780298973411,37.77,72902.06,0.0,0.67618,0.00018,19.49427]
[1780298973942,37.77,72896.85,0.0,0.67527,0.00018,19.51549]
[1780298974669,37.77,72896.85,0.0,0.67527,0.00018,19.51549]
[1780298974949,37.77,72895.85,0.0,0.67509,0.00018,19.51966]
[1780298975958,37.77,72895.85,0.0,0.67509,0.00018,19.51966]
[1780298976060,37.78,72895.78,0.0,0.67507,0.00018,19.52015]
[1780298980671,37.78,72895.1,0.0,0.67494,0.00018,19.52319]
[1780298980992,37.78,72894.79,0.0,0.67488,0.00018,19.52454]
[1780298986028,37.78,72894.37,0.0,0.67478,0.00018,19.52678]
[1780298991064,37.79,72894.2,0.0,0.67474,0.00018,19.52789]
[1780298996099,37.79,72894.03,0.0,0.67469,0.00018,19.52897]
[1780299001139,37.8,72887.69,0.0,0.67356,0.00018,19.55484]
[1780299002142,37.8,72878.67,0.0,0.67197,0.00018,19.59109]
[1780299003467,37.8,72873.3,0.0,0.67102,0.00018,19.61246]
[1780299004156,37.8,72869.77,0.0,0.6704,0.00018,19.62645]
[1780299005329,37.8,72865.79,0.0,0.6697,0.00018,19.64214]
[1780299006181,37.8,72868.77,0.0,0.67022,0.00018,19.63039]
[1780299007185,37.8,72875.64,0.0,0.67144,0.00018,19.60312]
[1780299007678,37.8,72875.64,0.0,0.67144,0.00018,19.60312]
[1780299008192,37.8,72884.42,0.0,0.67299,0.00018,19.56807]
[1780299009199,37.8,72887.79,0.0,0.67358,0.00018,19.55458]
[1780299009756,37.8,72887.79,0.0,0.67358,0.00018,19.55458]
[1780299010206,37.8,72885.87,0.0,0.67324,0.00018,19.56234]
[1780299013002,37.8,72885.03,0.0,0.67309,0.00018,19.5658]
[1780299013227,37.8,72881.07,0.0,0.67239,0.00018,19.58169]
[1780299014234,37.8,72877.68,0.0,0.67179,0.00018,19.59525]
[1780299014497,37.8,72877.68,0.0,0.67179,0.00018,19.59525]
[1780299015004,37.8,72877.68,0.0,0.67179,0.00018,19.59525]
[1780299024308,37.8,72878.02,0.0,0.67184,0.00018,19.59405]
[1780299030348,37.8,72877.92,0.0,0.67182,0.00018,19.59457]
[1780299035383,37.8,72877.53,0.0,0.67177,0.00018,19.59225]
[1780299040418,37.8,72876.58,0.0,0.6716,0.00018,19.59614]
[1780299042432,37.8,72873.4,0.0,0.67104,0.00018,19.60881]
[1780299044446,37.8,72868.81,0.0,0.67023,0.00018,19.62699]
[1780299049481,37.8,72869.28,0.0,0.67031,0.00018,19.6251]
[1780299054516,37.8,72870.02,0.0,0.67044,0.00018,19.62214]
[1780299055523,37.8,72873.92,0.0,0.67113,0.00018,19.60668]
[1780299060918,37.8,72871.65,0.0,0.67073,0.00018,19.61572]
[1780299061291,37.8,72871.65,0.0,0.67073,0.00018,19.61572]
[1780299061340,37.8,72865.35,0.0,0.66962,0.00018,19.64058]
[1780299061570,37.8,72858.33,0.0,0.66837,0.00018,19.66812]
[1780299062577,37.8,72855.01,0.0,0.66779,0.00018,19.68103]
[1780299064235,37.8,72855.01,0.0,0.66779,0.00018,19.68103]
[1780299065093,37.8,72853.56,0.0,0.66754,0.00018,19.68656]
[1780299066724,37.8,72850.13,0.0,0.66693,0.00018,19.69982]
[1780299069267,37.8,72850.0,0.0,0.66691,0.00018,19.70019]
[1780299069362,37.8,72850.0,0.0,0.66691,0.00018,19.70019]
[1780299069487,37.8,72849.93,0.0,0.66691,0.00018,19.70032]
[1780299070466,37.8,72838.84,0.0,0.66494,0.00018,19.74309]
[1780299071203,37.8,72829.41,0.0,0.66325,0.00018,19.77916]
[1780299076675,37.8,72827.55,0.0,0.66292,0.00018,19.78631]
[1780299076680,37.8,72827.78,0.0,0.66296,0.00018,19.78546]
[1780299077687,37.8,72835.22,0.0,0.66428,0.00018,19.75716]
[1780299081769,37.8,72835.79,0.0,0.66438,0.00018,19.75512]
[1780299081795,37.8,72835.66,0.0,0.66435,0.00018,19.75566]
[1780299086871,37.81,72836.2,0.0,0.66441,0.00018,19.75446]
[1780299086887,37.82,72836.12,0.0,0.66439,0.00018,19.75498]
[1780299087758,37.82,72833.93,0.0,0.664,0.00018,19.76339]
[1780299088934,37.82,72829.61,0.0,0.66323,0.00018,19.77986]
[1780299089772,37.82,72824.44,0.0,0.6623,0.00018,19.79945]
[1780299091855,37.82,72824.19,0.0,0.66226,0.00018,19.8004]
[1780299092097,37.82,72824.19,0.0,0.66226,0.00018,19.8004]
[1780299094315,37.82,72824.44,0.0,0.66233,0.00018,19.7955]
[1780299094352,37.82,72824.96,0.0,0.66242,0.00018,19.79355]
[1780299094924,37.82,72824.96,0.0,0.66242,0.00018,19.79355]
[1780299094965,37.82,72826.34,0.0,0.66267,0.00018,19.78833]
[1780299097864,37.82,72825.18,0.0,0.66246,0.00018,19.79273]
[1780299098321,37.82,72825.83,0.0,0.66257,0.00018,19.79029]
[1780299098835,37.82,72830.8,0.0,0.66346,0.00018,19.77145]
[1780299099841,37.82,72833.78,0.0,0.66399,0.00018,19.76013]
[1780299101938,37.82,72832.85,0.0,0.66382,0.00018,19.76371]
[1780299102031,37.82,72833.21,0.0,0.66388,0.00018,19.76237]
[1780299103869,37.82,72824.8,0.0,0.66238,0.00018,19.79432]
[1780299104877,37.82,72820.91,0.0,0.66169,0.00018,19.80898]
[1780299109914,37.82,72818.77,0.0,0.66131,0.00018,19.81701]
[1780299114330,37.82,72817.9,0.0,0.66115,0.00018,19.8203]
[1780299114393,37.82,72819.52,0.0,0.66144,0.00018,19.81423]
[1780299114949,37.82,72828.44,0.0,0.66303,0.00018,19.78058]
[1780299115956,37.82,72832.66,0.0,0.66378,0.00018,19.76456]
[1780299119237,37.82,72831.43,0.0,0.66356,0.00018,19.76929]
[1780299119540,37.82,72831.74,0.0,0.66361,0.00018,19.76815]
[1780299119984,37.82,72827.92,0.0,0.66293,0.00018,19.78265]
[1780299121998,37.82,72824.12,0.0,0.66225,0.00018,19.79705]
[1780299127034,37.82,72823.61,0.0,0.66216,0.00018,19.79897]
[1780299132069,37.82,72821.0,0.0,0.6617,0.00018,19.80878]
[1780299137105,37.82,72822.04,0.0,0.66189,0.00018,19.80485]
[1780299142144,37.82,72817.95,0.0,0.66116,0.00018,19.8202]
[1780299147178,37.82,72817.84,0.0,0.66114,0.00018,19.82057]
[1780299152214,37.82,72820.37,0.0,0.66162,0.00018,19.80709]
[1780299157249,37.82,72820.1,0.0,0.66157,0.00018,19.80813]
[1780299162285,37.82,72820.99,0.0,0.66172,0.00018,19.80483]
[1780299163335,37.82,72820.99,0.0,0.66172,0.00018,19.80483]
[1780299163435,37.82,72821.48,0.0,0.66181,0.00018,19.80299]
[1780299164303,37.82,72829.99,0.0,0.66333,0.00018,19.77083]
[1780299170352,37.82,72830.58,0.0,0.66342,0.00018,19.76884]
[1780299171358,37.82,72834.08,0.0,0.66404,0.00018,19.75555]
[1780299171894,37.82,72834.08,0.0,0.66404,0.00018,19.75555]
[1780299172365,37.83,72838.99,0.0,0.66491,0.00018,19.73699]
[1780299174378,37.83,72834.0,0.0,0.66401,0.00018,19.75642]
[1780299179414,37.84,72832.59,0.0,0.66371,0.00018,19.76285]
[1780299181541,37.84,72832.89,0.0,0.66375,0.00018,19.76192]
[1780299181584,37.85,72835.16,0.0,0.66415,0.00018,19.7535]
[1780299183442,37.85,72830.03,0.0,0.66323,0.00018,19.77308]
[1780299184449,37.85,72825.91,0.0,0.66249,0.00018,19.7887]
[1780299185351,37.85,72825.91,0.0,0.66249,0.00018,19.7887]
[1780299186873,37.85,72825.35,0.0,0.66239,0.00018,19.79084]
[1780299186925,37.85,72825.35,0.0,0.66239,0.00018,19.79084]
[1780299187185,37.85,72825.35,0.0,0.66239,0.00018,19.79084]
[1780299187471,37.85,72821.87,0.0,0.66177,0.00018,19.80396]
[1780299188478,37.85,72817.36,0.0,0.66097,0.00018,19.82088]
[1780299192870,37.85,72817.55,0.0,0.661,0.00018,19.82011]
[1780299193513,37.85,72811.96,0.0,0.66001,0.00018,19.84096]
[1780299194543,37.85,72811.96,0.0,0.66001,0.00018,19.84096]
[1780299194604,37.85,72805.84,0.0,0.65891,0.00018,19.86363]
[1780299195098,37.85,72805.84,0.0,0.65891,0.00018,19.86363]
[1780299195528,37.85,72797.51,0.0,0.65742,0.00018,19.89424]
[1780299196535,37.85,72794.41,0.0,0.65686,0.00018,19.90561]
[1780299199556,37.85,72788.57,0.0,0.65581,0.00018,19.92694]
[1780299204592,37.85,72788.81,0.0,0.65585,0.00018,19.9261]
[1780299209627,37.85,72787.93,0.0,0.65569,0.00018,19.92933]
[1780299212648,37.85,72794.34,0.0,0.65686,0.00018,19.90219]
[1780299214662,37.85,72801.24,0.0,0.65809,0.00018,19.87705]
[1780299215669,37.85,72798.16,0.0,0.65754,0.00018,19.88845]
[1780299216676,37.86,72792.59,0.0,0.65653,0.00018,19.90888]
[1780299220655,37.86,72789.98,0.0,0.65606,0.00018,19.9185]
[1780299221499,37.86,72783.21,0.0,0.65484,0.00018,19.94313]
[1780299222064,37.86,72783.21,0.0,0.65484,0.00018,19.94313]
[1780299222724,37.86,72792.49,0.0,0.6565,0.00018,19.90956]
[1780299225746,37.86,72797.78,0.0,0.65744,0.00018,19.89043]
[1780299230781,37.87,72795.34,0.0,0.65699,0.00018,19.89977]
[1780299232407,37.87,72795.34,0.0,0.65699,0.00018,19.89977]
[1780299232492,37.87,72794.54,0.0,0.65684,0.00018,19.90282]
[1780299237830,37.87,72795.85,0.0,0.65705,0.00018,19.89839]
[1780299242865,37.88,72797.15,0.0,0.65727,0.00018,19.89401]
[1780299246893,37.88,72793.59,0.0,0.65662,0.00018,19.90731]
[1780299251928,37.89,72795.46,0.0,0.65694,0.00018,19.90084]
[1780299255476,37.89,72797.04,0.0,0.65721,0.00018,19.89523]
[1780299255514,37.89,72797.08,0.0,0.65721,0.00018,19.89524]
[1780299258641,37.89,72798.32,0.0,0.65743,0.00018,19.89088]
[1780299258977,37.89,72800.67,0.0,0.65785,0.00018,19.88236]
[1780299259903,37.89,72800.67,0.0,0.65785,0.00018,19.88236]
[1780299259984,37.89,72804.77,0.0,0.65857,0.00018,19.86738]
[1780299260991,37.9,72811.5,0.0,0.65977,0.00018,19.84261]
[1780299263054,37.9,72813.0,0.0,0.66003,0.00018,19.83717]
[1780299265762,37.9,72811.87,0.0,0.65982,0.00018,19.84176]
[1780299268040,37.91,72817.72,0.0,0.66084,0.00018,19.82039]
[1780299269792,37.91,72819.52,0.0,0.66116,0.00018,19.81381]
[1780299270054,37.91,72820.22,0.0,0.66127,0.00018,19.81134]
[1780299270812,37.91,72820.22,0.0,0.66127,0.00018,19.81134]
[1780299271061,37.91,72827.78,0.0,0.66264,0.00018,19.77913]
[1780299272067,37.91,72831.09,0.0,0.66322,0.00018,19.76679]
[1780299273403,37.91,72831.09,0.0,0.66322,0.00018,19.76679]
[1780299273754,37.92,72830.74,0.0,0.66315,0.00018,19.76834]
[1780299276353,37.92,72833.13,0.0,0.66357,0.00018,19.75932]
[1780299276519,37.92,72833.13,0.0,0.66357,0.00018,19.75932]
[1780299276572,37.92,72833.15,0.0,0.66357,0.00018,19.75931]
[1780299277103,37.92,72827.98,0.0,0.66265,0.00018,19.77886]
[1780299278567,37.92,72827.98,0.0,0.66265,0.00018,19.77886]
[1780299282364,37.92,72826.19,0.0,0.66233,0.00018,19.78567]
[1780299282817,37.92,72826.27,0.0,0.66234,0.00018,19.78539]
[1780299283403,37.92,72826.27,0.0,0.66234,0.00018,19.78539]
[1780299284152,37.92,72823.06,0.0,0.66177,0.00018,19.79747]
[1780299284905,37.92,72823.06,0.0,0.66177,0.00018,19.79747]
[1780299285830,37.92,72822.32,0.0,0.66164,0.00018,19.80025]
[1780299290754,37.92,72818.71,0.0,0.661,0.00018,19.81375]
[1780299295230,37.92,72821.78,0.0,0.66155,0.00018,19.80215]
[1780299297447,37.92,72822.82,0.0,0.66174,0.00018,19.79824]
[1780299298251,37.92,72816.59,0.0,0.66062,0.00018,19.82153]
[1780299302284,37.92,72813.52,0.0,0.66008,0.00018,19.8329]
[1780299303304,37.92,72805.48,0.0,0.65864,0.00018,19.86263]
[1780299303901,37.92,72805.48,0.0,0.65864,0.00018,19.86263]
[1780299304577,37.92,72795.71,0.0,0.65689,0.00018,19.89844]
[1780299306569,37.92,72792.89,0.0,0.65638,0.00018,19.90887]
[1780299308247,37.92,72792.38,0.0,0.65629,0.00018,19.91072]
[1780299309159,37.92,72794.17,0.0,0.65661,0.00018,19.9043]
[1780299314369,37.93,72795.0,0.0,0.65673,0.00018,19.9018]
[1780299315877,37.93,72795.0,0.0,0.65673,0.00018,19.9018]
[1780299315976,37.93,72795.0,0.0,0.65673,0.00018,19.90186]
[1780299319390,37.92,72795.09,0.0,0.65675,0.00018,19.90133]
[1780299319406,37.92,72794.59,0.0,0.65667,0.00018,19.90308]
[1780299322157,37.92,72795.31,0.0,0.65679,0.00018,19.90058]
[1780299322209,37.92,72795.31,0.0,0.65679,0.00018,19.90058]
[1780299327974,37.93,72793.76,0.0,0.6565,0.00018,19.90659]
[1780299328469,37.93,72789.77,0.0,0.65578,0.00018,19.92112]
[1780299333504,37.94,72787.18,0.0,0.65532,0.00018,19.927]
[1780299339545,37.94,72787.5,0.0,0.65535,0.00018,19.92644]
[1780299341351,37.95,72787.61,0.0,0.65536,0.00018,19.92614]
[1780299341560,37.95,72793.77,0.0,0.65646,0.00018,19.90395]
[1780299342026,37.95,72793.77,0.0,0.65646,0.00018,19.90395]
[1780299342674,37.95,72802.94,0.0,0.6581,0.00018,19.87054]
[1780299343576,37.95,72812.32,0.0,0.65977,0.00018,19.83598]
[1780299346597,37.95,72816.74,0.0,0.66056,0.00018,19.81951]
[1780299351632,37.95,72814.81,0.0,0.66022,0.00018,19.82662]
[1780299355111,37.95,72814.71,0.0,0.66021,0.00018,19.82694]
[1780299355121,37.95,72814.71,0.0,0.66021,0.00018,19.82694]
[1780299355660,37.95,72821.09,0.0,0.66135,0.00018,19.80316]
[1780299356667,37.95,72824.75,0.0,0.662,0.00018,19.78942]
[1780299356959,37.95,72824.75,0.0,0.662,0.00018,19.78942]
[1780299361310,37.95,72826.88,0.0,0.66237,0.00018,19.78148]
[1780299361372,37.95,72826.88,0.0,0.66237,0.00018,19.78148]
[1780299361702,37.95,72825.59,0.0,0.66214,0.00018,19.78635]
[1780299362764,37.95,72825.59,0.0,0.66214,0.00018,19.78635]
[1780299363086,37.95,72824.71,0.0,0.66199,0.00018,19.78967]
[1780299364011,37.95,72824.72,0.0,0.66199,0.00018,19.78965]
[1780299364592,37.95,72824.72,0.0,0.66199,0.00018,19.78965]
[1780299366916,37.95,72824.25,0.0,0.6619,0.00018,19.79144]
[1780299372779,37.95,72824.93,0.0,0.66202,0.00018,19.78893]
[1780299375030,37.95,72824.41,0.0,0.66193,0.00018,19.7909]
[1780299380835,37.95,72820.92,0.0,0.66131,0.00018,19.80398]
[1780299383856,37.95,72824.23,0.0,0.6619,0.00018,19.79158]
[1780299387884,37.95,72821.12,0.0,0.66134,0.00018,19.80325]
[1780299390117,37.95,72825.05,0.0,0.66204,0.00018,19.78853]
[1780299391911,37.95,72821.74,0.0,0.66148,0.00018,19.79699]
[1780299396948,37.95,72820.43,0.0,0.66124,0.00018,19.8019]
[1780299401983,37.95,72820.99,0.0,0.66134,0.00018,19.79981]
[1780299408025,37.95,72821.37,0.0,0.66141,0.00018,19.79838]
[1780299413060,37.95,72821.86,0.0,0.6615,0.00018,19.79655]
[1780299418095,37.95,72822.02,0.0,0.66152,0.00018,19.79597]
[1780299419388,37.95,72822.02,0.0,0.66152,0.00018,19.79597]
[1780299419480,37.95,72823.03,0.0,0.6617,0.00018,19.79218]
[1780299420479,37.95,72823.03,0.0,0.6617,0.00018,19.79218]
[1780299420653,37.95,72830.28,0.0,0.66299,0.00018,19.76494]
[1780299421116,37.95,72835.41,0.0,0.6639,0.00018,19.74552]
[1780299424137,37.95,72845.81,0.0,0.66573,0.00018,19.70631]
[1780299426151,37.95,72849.1,0.0,0.66632,0.00018,19.6935]
[1780299430179,37.95,72843.86,0.0,0.6654,0.00018,19.71332]
[1780299432193,37.95,72839.63,0.0,0.66464,0.00018,19.72975]
[1780299435214,37.96,72843.93,0.0,0.66538,0.00018,19.71378]
[1780299438235,37.96,72847.4,0.0,0.666,0.00018,19.70033]
[1780299442263,37.95,72850.86,0.0,0.66663,0.00018,19.6867]
[1780299447297,37.95,72852.96,0.0,0.66702,0.00018,19.67826]
[1780299448800,37.95,72857.77,0.0,0.66787,0.00018,19.65953]
[1780299449312,37.95,72863.64,0.0,0.66891,0.00018,19.63667]
[1780299454347,37.94,72864.99,0.0,0.66918,0.00018,19.62717]
[1780299459382,37.94,72867.5,0.0,0.66966,0.00018,19.61654]
[1780299462533,37.93,72867.73,0.0,0.66971,0.00018,19.61533]
[1780299468445,37.92,72867.9,0.0,0.66979,0.00018,19.61361]
[1780299473480,37.91,72866.8,0.0,0.66962,0.00018,19.61717]
[1780299478515,37.9,72866.63,0.0,0.66963,0.00018,19.61695]
[1780299481536,37.9,72869.69,0.0,0.67018,0.00018,19.60462]
[1780299486571,37.9,72866.93,0.0,0.6697,0.00018,19.61547]
[1780299489591,37.9,72862.65,0.0,0.66894,0.00018,19.63223]
[1780299494628,37.9,72860.88,0.0,0.66863,0.00018,19.639]
[1780299499663,37.9,72860.46,0.0,0.66857,0.00018,19.64046]
[1780299504698,37.9,72862.23,0.0,0.66889,0.00018,19.63337]
[1780299509733,37.89,72862.21,0.0,0.66889,0.00018,19.6333]
[1780299512361,37.89,72862.87,0.0,0.66904,0.00018,19.62667]
[1780299512753,37.89,72863.05,0.0,0.66907,0.00018,19.62594]
[1780299515174,37.89,72865.41,0.0,0.6695,0.00018,19.61635]
[1780299518722,37.88,72863.42,0.0,0.66917,0.00018,19.62368]
[1780299518797,37.88,72863.42,0.0,0.66917,0.00018,19.62352]
[1780299525221,37.88,72863.48,0.0,0.66919,0.00018,19.62324]
[1780299528870,37.88,72868.66,0.0,0.67011,0.00018,19.60269]
[1780299531891,37.88,72865.31,0.0,0.66952,0.00018,19.61583]
[1780299538940,37.88,72864.68,0.0,0.66941,0.00018,19.61817]
[1780299541906,37.88,72864.41,0.0,0.66937,0.00018,19.6192]
[1780299545615,37.88,72862.54,0.0,0.66904,0.00018,19.62646]
[1780299546026,37.88,72862.54,0.0,0.66904,0.00018,19.62646]
[1780299546047,37.88,72858.33,0.0,0.6683,0.00018,19.64291]
[1780299548015,37.88,72854.79,0.0,0.66767,0.00018,19.65661]
[1780299553047,37.87,72858.08,0.0,0.66826,0.00018,19.64363]
[1780299553860,37.87,72858.08,0.0,0.66826,0.00018,19.64363]
[1780299555061,37.87,72866.73,0.0,0.66979,0.00018,19.6097]
[1780299556199,37.87,72868.79,0.0,0.67016,0.00018,19.60159]
[1780299562109,37.87,72871.65,0.0,0.67066,0.00018,19.5904]
[1780299567157,37.88,72871.92,0.0,0.6707,0.00018,19.58952]
[1780299568164,37.88,72866.3,0.0,0.66971,0.00018,19.61169]
[1780299573199,37.88,72865.23,0.0,0.66954,0.00018,19.61186]
[1780299578234,37.88,72859.77,0.0,0.66858,0.00018,19.63322]
[1780299580400,37.88,72858.21,0.0,0.6683,0.00018,19.63928]
[1780299581255,37.87,72863.95,0.0,0.66932,0.00018,19.61678]
[1780299582740,37.87,72863.95,0.0,0.66932,0.00018,19.61678]
[1780299588304,37.87,72858.72,0.0,0.6684,0.00018,19.63714]
[1780299590693,37.87,72859.11,0.0,0.66847,0.00018,19.6356]
[1780299591043,37.87,72859.11,0.0,0.66847,0.00018,19.6356]
[1780299599380,37.87,72857.88,0.0,0.66826,0.00018,19.6402]
[1780299600568,37.87,72857.88,0.0,0.66826,0.00018,19.6402]
[1780299606432,37.87,72856.7,0.0,0.66806,0.00018,19.64451]
[1780299611467,37.86,72856.72,0.0,0.66809,0.00018,19.64402]
[1780299614062,37.86,72857.13,0.0,0.66816,0.00018,19.64234]
[1780299616504,37.86,72851.77,0.0,0.66723,0.00018,19.66286]
[1780299621539,37.86,72851.62,0.0,0.66721,0.00018,19.66327]
[1780299625496,37.86,72851.73,0.0,0.66723,0.00018,19.66272]
[1780299625568,37.86,72851.54,0.0,0.6672,0.00018,19.66342]
[1780299626523,37.86,72851.54,0.0,0.6672,0.00018,19.66342]
[1780299626575,37.86,72851.68,0.0,0.66723,0.00018,19.66284]
[1780299631610,37.85,72850.7,0.0,0.66709,0.00018,19.66245]
[1780299632623,37.85,72843.46,0.0,0.6658,0.00018,19.69037]
[1780299634632,37.85,72848.51,0.0,0.6667,0.00018,19.67078]
[1780299638261,37.85,72848.34,0.0,0.66668,0.00018,19.67128]
[1780299643699,37.84,72847.61,0.0,0.66658,0.00018,19.67353]
[1780299645158,37.84,72847.61,0.0,0.66658,0.00018,19.67353]
[1780299645714,37.84,72862.13,0.0,0.66916,0.00018,19.61676]
[1780299646721,37.84,72864.38,0.0,0.66956,0.00018,19.60786]
[1780299648737,37.84,72879.72,0.0,0.67227,0.00018,19.54705]
[1780299649743,37.84,72881.47,0.0,0.67258,0.00018,19.53997]
[1780299654782,37.85,72883.53,0.0,0.67292,0.00018,19.53249]
[1780299659816,37.85,72883.51,0.0,0.6729,0.00018,19.53288]
[1780299662794,37.85,72885.04,0.0,0.67316,0.00018,19.52687]
[1780299662850,37.85,72884.86,0.0,0.67313,0.00018,19.52766]
[1780299664078,37.85,72884.86,0.0,0.67313,0.00018,19.52766]
[1780299664179,37.85,72893.0,0.0,0.67457,0.00018,19.49479]
[1780299665115,37.85,72893.0,0.0,0.67457,0.00018,19.49479]
[1780299665216,37.84,72893.49,0.0,0.67469,0.00018,19.49185]
[1780299665865,37.83,72890.08,0.0,0.67413,0.00018,19.50467]
[1780299670900,37.83,72890.66,0.0,0.67426,0.00018,19.50178]
[1780299674581,37.79,72890.45,0.0,0.67435,0.00018,19.49939]
[1780299674928,37.78,72892.11,0.0,0.67469,0.00018,19.49163]
[1780299677949,37.77,72895.27,0.0,0.67529,0.00018,19.47763]
[1780299679097,37.77,72895.27,0.0,0.67529,0.00018,19.47763]
[1780299679175,37.77,72898.11,0.0,0.67579,0.00018,19.46599]
[1780299679443,37.77,72898.11,0.0,0.67579,0.00018,19.46599]
[1780299679838,37.77,72898.11,0.0,0.67579,0.00018,19.46599]
[1780299679971,37.77,72892.82,0.0,0.67487,0.00018,19.48741]
[1780299680973,37.78,72881.86,0.0,0.6729,0.00018,19.53248]
[1780299683246,37.78,72881.89,0.0,0.6729,0.00018,19.53241]
[1780299690038,37.81,72882.42,0.0,0.67286,0.00018,19.53346]
[1780299690470,37.81,72882.42,0.0,0.67286,0.00018,19.53346]
[1780299692767,37.81,72884.01,0.0,0.67317,0.00018,19.52301]
[1780299693018,37.81,72884.01,0.0,0.67317,0.00018,19.52301]
[1780299693148,37.81,72890.06,0.0,0.67424,0.00018,19.49855]
[1780299693677,37.81,72890.06,0.0,0.67424,0.00018,19.49855]
[1780299694070,37.8,72891.81,0.0,0.67459,0.00018,19.4906]
[1780299698098,37.78,72887.89,0.0,0.67397,0.00018,19.50468]
[1780299703133,37.78,72888.89,0.0,0.67416,0.00018,19.50023]
[1780299708170,37.77,72891.33,0.0,0.67461,0.00018,19.48999]
[1780299713205,37.77,72887.72,0.0,0.67398,0.00018,19.50426]
[1780299713408,37.77,72887.72,0.0,0.67398,0.00018,19.50426]
[1780299714212,37.77,72881.0,0.0,0.6728,0.00018,19.53121]
[1780299720356,37.77,72878.9,0.0,0.67242,0.00018,19.53987]
[1780299721265,37.77,72866.69,0.0,0.67025,0.00018,19.58861]
[1780299722272,37.77,72861.57,0.0,0.66935,0.00018,19.60883]
[1780299727307,37.77,72857.59,0.0,0.66864,0.00018,19.62446]
[1780299732344,37.77,72858.07,0.0,0.66872,0.00018,19.62257]
[1780299736372,37.77,72863.96,0.0,0.66977,0.00018,19.59942]
[1780299738386,37.78,72867.07,0.0,0.67032,0.00018,19.5872]
[1780299741124,37.78,72866.99,0.0,0.6703,0.00018,19.58755]
[1780299741407,37.78,72870.39,0.0,0.6709,0.00018,19.57415]
[1780299745307,37.78,72872.7,0.0,0.67131,0.00018,19.56507]
[1780299750823,37.78,72873.58,0.0,0.67145,0.00018,19.56189]
[1780299754053,37.78,72875.0,0.0,0.67172,0.00018,19.55241]
[1780299754500,37.78,72868.03,0.0,0.67048,0.00018,19.5802]
[1780299756643,37.78,72857.87,0.0,0.66868,0.00018,19.62028]
[1780299762556,37.79,72858.29,0.0,0.66875,0.00018,19.61867]
[1780299764576,37.79,72862.72,0.0,0.66953,0.00018,19.60136]
[1780299766590,37.79,72866.63,0.0,0.67022,0.00018,19.58599]
[1780299771625,37.79,72864.0,0.0,0.66975,0.00018,19.59654]
[1780299775653,37.79,72860.43,0.0,0.66911,0.00018,19.61069]
[1780299780688,37.79,72857.74,0.0,0.66863,0.00018,19.62132]
[1780299784716,37.79,72853.43,0.0,0.66786,0.00018,19.63822]
[1780299789751,37.79,72852.25,0.0,0.66765,0.00018,19.64281]
[1780299794785,37.79,72852.19,0.0,0.66764,0.00018,19.643]
[1780299796800,37.79,72849.19,0.0,0.66711,0.00018,19.65465]
[1780299801842,37.79,72848.57,0.0,0.66701,0.00018,19.65695]
[1780299804863,37.79,72857.27,0.0,0.66856,0.00018,19.62293]
[1780299805870,37.79,72861.04,0.0,0.66923,0.00018,19.60814]
[1780299810905,37.79,72861.73,0.0,0.66935,0.00018,19.60549]
[1780299816152,37.79,72862.02,0.0,0.66942,0.00018,19.60039]
[1780299816947,37.79,72868.09,0.0,0.67049,0.00018,19.5765]
[1780299821983,37.79,72869.88,0.0,0.6708,0.00018,19.56961]
[1780299828025,37.79,72869.46,0.0,0.67072,0.00018,19.57152]
[1780299833062,37.8,72861.95,0.0,0.66938,0.00018,19.60136]
[1780299838096,37.8,72864.68,0.0,0.66986,0.00018,19.59067]
[1780299840110,37.8,72868.61,0.0,0.67054,0.00018,19.57546]
[1780299845145,37.82,72869.09,0.0,0.67056,0.00018,19.57514]
[1780299848166,37.83,72858.64,0.0,0.66868,0.00018,19.61707]
[1780299850180,37.83,72853.97,0.0,0.66785,0.00018,19.63528]
[1780299852194,37.82,72850.59,0.0,0.66725,0.00018,19.64838]
[1780299857228,37.82,72853.34,0.0,0.66775,0.00018,19.63751]
[1780299858801,37.82,72853.5,0.0,0.66778,0.00018,19.63686]
[1780299859243,37.82,72853.07,0.0,0.6677,0.00018,19.63851]
[1780299860411,37.82,72853.07,0.0,0.6677,0.00018,19.63851]
[1780299861257,37.82,72853.48,0.0,0.66778,0.00018,19.63671]
[1780299863271,37.82,72860.72,0.0,0.66907,0.00018,19.60836]
[1780299868306,37.82,72861.84,0.0,0.66927,0.00018,19.60396]
[1780299873341,37.82,72862.23,0.0,0.66938,0.00018,19.5981]
[1780299878377,37.81,72861.35,0.0,0.66925,0.00018,19.60076]
[1780299883412,37.73,72862.45,0.0,0.66976,0.00018,19.58912]
[1780299888446,37.66,72861.4,0.0,0.66985,0.00018,19.58672]
[1780299893470,37.61,72861.07,0.0,0.66998,0.00018,19.58337]
[1780299894489,37.59,72855.71,0.0,0.66912,0.00018,19.60238]
[1780299896374,37.59,72855.71,0.0,0.66912,0.00018,19.60238]
[1780299896437,37.58,72854.7,0.0,0.66895,0.00018,19.60613]
[1780299897449,37.58,72854.7,0.0,0.66895,0.00018,19.60613]
[1780299897510,37.58,72853.68,0.0,0.66878,0.00018,19.61003]
[1780299901796,37.54,72852.99,0.0,0.6688,0.00018,19.60915]
[1780299902157,37.54,72852.99,0.0,0.6688,0.00018,19.60915]
[1780299902267,37.52,72852.82,0.0,0.66887,0.00018,19.60757]
[1780299902869,37.52,72852.82,0.0,0.66887,0.00018,19.60757]
[1780299903234,37.52,72854.36,0.0,0.66915,0.00018,19.60137]
[1780299907219,37.52,72854.59,0.0,0.6692,0.00018,19.60026]
[1780299907311,37.51,72853.94,0.0,0.66909,0.00018,19.60263]
[1780299908165,37.51,72853.94,0.0,0.66909,0.00018,19.60263]
[1780299913624,37.51,72854.15,0.0,0.66915,0.00018,19.6012]
[1780299915458,37.51,72854.15,0.0,0.66915,0.00018,19.6012]
[1780299916894,37.51,72852.16,0.0,0.66881,0.00018,19.60888]
[1780299916935,37.5,72847.49,0.0,0.66797,0.00018,19.6272]
[1780299920855,37.5,72848.93,0.0,0.66825,0.00018,19.6212]
[1780299920959,37.5,72848.93,0.0,0.66825,0.00018,19.6212]
[1780299921012,37.5,72849.25,0.0,0.66831,0.00018,19.61983]
[1780299922216,37.5,72849.25,0.0,0.66831,0.00018,19.61983]
[1780299927721,37.44,72848.59,0.0,0.66842,0.00018,19.61703]
[1780299933763,37.44,72849.15,0.0,0.66857,0.00018,19.61024]
[1780299938797,37.43,72848.29,0.0,0.66844,0.00018,19.61316]
[1780299943833,37.43,72849.39,0.0,0.66865,0.00018,19.60833]
[1780299948868,37.42,72849.66,0.0,0.66872,0.00018,19.60678]
[1780299950364,37.42,72849.66,0.0,0.66872,0.00018,19.60678]
[1780299950403,37.42,72849.42,0.0,0.66869,0.00018,19.60754]
[1780299951134,37.42,72853.57,0.0,0.66944,0.00018,19.59097]
[1780299952758,37.42,72855.53,0.0,0.66979,0.00018,19.58317]
[1780299953060,37.42,72856.7,0.0,0.67,0.00018,19.57842]
[1780299953909,37.42,72864.42,0.0,0.67138,0.00018,19.54743]
[1780299956930,37.41,72860.27,0.0,0.67065,0.00018,19.56391]
[1780299961965,37.41,72857.8,0.0,0.67022,0.00018,19.57348]
[1780299964677,37.41,72855.24,0.0,0.66977,0.00018,19.58355]
[1780299964986,37.41,72853.66,0.0,0.66949,0.00018,19.58976]
[1780299967794,37.41,72852.55,0.0,0.6693,0.00018,19.59401]
[1780299968012,37.41,72850.36,0.0,0.66891,0.00018,19.60261]
[1780299972811,37.4,72849.45,0.0,0.66876,0.00018,19.60583]
[1780299973043,37.4,72850.23,0.0,0.66891,0.00018,19.60263]
[1780299978078,37.39,72850.01,0.0,0.66889,0.00018,19.60292]
[1780299981099,37.39,72853.92,0.0,0.6696,0.00018,19.58709]
[1780299981993,37.39,72853.92,0.0,0.6696,0.00018,19.58709]
[1780299982106,37.39,72855.39,0.0,0.66987,0.00018,19.58114]
[1780299987141,37.39,72857.26,0.0,0.67019,0.00018,19.57408]
[1780299989384,37.4,72857.27,0.0,0.67019,0.00018,19.57416]
[1780299989416,37.4,72857.27,0.0,0.67019,0.00018,19.57416]
[1780299989448,37.4,72857.17,0.0,0.67016,0.00018,19.57468]
[1780299990161,37.4,72847.5,0.0,0.66843,0.00018,19.61304]
[1780299991170,37.39,72844.51,0.0,0.66793,0.00018,19.62073]
[1780299992201,37.39,72844.51,0.0,0.66793,0.00018,19.62073]
[1780299998223,37.38,72844.69,0.0,0.668,0.00018,19.61911]
[1780300003258,37.38,72845.79,0.0,0.66822,0.00018,19.61414]
[1780300005154,37.38,72845.83,0.0,0.66824,0.00018,19.61386]
[1780300005724,37.38,72845.43,0.0,0.66817,0.00018,19.61532]
[1780300006153,37.38,72845.43,0.0,0.66817,0.00018,19.61532]
[1780300012088,37.37,72844.49,0.0,0.66803,0.00018,19.61828]
[1780300017356,37.36,72845.85,0.0,0.66831,0.00018,19.61219]
[1780300022391,37.35,72844.26,0.0,0.66805,0.00018,19.61789]
[1780300022816,37.35,72844.26,0.0,0.66805,0.00018,19.61789]
[1780300028434,37.34,72842.78,0.0,0.66781,0.00018,19.623]
[1780300030111,37.34,72841.49,0.0,0.66758,0.00018,19.62797]
[1780300030567,37.34,72841.49,0.0,0.66758,0.00018,19.62797]
[1780300030448,37.34,72828.72,0.0,0.66528,0.00018,19.67801]
[1780300030985,37.34,72828.72,0.0,0.66528,0.00018,19.67801]
[1780300031007,37.34,72828.72,0.0,0.66528,0.00018,19.67801]
[1780300031455,37.34,72803.26,0.0,0.66068,0.00018,19.77574]
[1780300032327,37.34,72803.26,0.0,0.66068,0.00018,19.77574]
[1780300032462,37.34,72786.29,0.0,0.6576,0.00018,19.8394]
[1780300032878,37.34,72786.29,0.0,0.6576,0.00018,19.8394]
[1780300033469,37.34,72780.49,0.0,0.65654,0.00018,19.86094]
[1780300034295,37.34,72780.49,0.0,0.65654,0.00018,19.86094]
[1780300034491,37.34,72780.49,0.0,0.65654,0.00018,19.86094]
[1780300034642,37.34,72780.35,0.0,0.65651,0.00018,19.86147]
[1780300035235,37.34,72780.35,0.0,0.65651,0.00018,19.86147]
[1780300037530,37.34,72782.72,0.0,0.65694,0.00018,19.85272]
[1780300039933,37.34,72781.53,0.0,0.65672,0.00018,19.85718]
[1780300040519,37.34,72767.75,0.0,0.6542,0.00018,19.9078]
[1780300041526,37.34,72765.58,0.0,0.65381,0.00018,19.91569]
[1780300043540,37.34,72768.87,0.0,0.65441,0.00018,19.90369]
[1780300047569,37.34,72771.98,0.0,0.65498,0.00018,19.89226]
[1780300050590,37.34,72768.21,0.0,0.65429,0.00018,19.90601]
[1780300051597,37.34,72765.06,0.0,0.65374,0.00018,19.91351]
[1780300054618,37.34,72758.53,0.0,0.65255,0.00018,19.93716]
[1780300055209,37.34,72758.53,0.0,0.65255,0.00018,19.93716]
[1780300055613,37.34,72758.53,0.0,0.65254,0.00018,19.93719]
[1780300055725,37.34,72758.53,0.0,0.65254,0.00018,19.93719]
[1780300056137,37.34,72758.53,0.0,0.65254,0.00018,19.93719]
[1780300056289,37.34,72758.53,0.0,0.65254,0.00018,19.93719]
[1780300056636,37.34,72750.31,0.0,0.65104,0.00018,19.96661]
[1780300057539,37.34,72750.31,0.0,0.65104,0.00018,19.96661]
[1780300057643,37.34,72753.91,0.0,0.6517,0.00018,19.95381]
[1780300058480,37.34,72753.91,0.0,0.6517,0.00018,19.95381]
[1780300058581,37.34,72753.91,0.0,0.6517,0.00018,19.95375]
[1780300058845,37.34,72753.91,0.0,0.6517,0.00018,19.95375]
[1780300059606,37.34,72751.29,0.0,0.65122,0.00018,19.96306]
[1780300060164,37.34,72751.29,0.0,0.65122,0.00018,19.96306]
[1780300061868,37.34,72749.2,0.0,0.65084,0.00018,19.97045]
[1780300061882,37.34,72750.1,0.0,0.65101,0.00018,19.96716]
[1780300064692,37.34,72753.56,0.0,0.65164,0.00018,19.95501]
[1780300069228,37.35,72752.72,0.0,0.65147,0.00018,19.95832]
[1780300069324,37.35,72751.59,0.0,0.65126,0.00018,19.96244]
[1780300069727,37.35,72745.35,0.0,0.65011,0.00018,19.98468]
[1780300071741,37.34,72740.56,0.0,0.64924,0.00018,20.00144]
[1780300073496,37.34,72740.56,0.0,0.64924,0.00018,20.00144]
[1780300073562,37.34,72739.67,0.0,0.64908,0.00018,20.00437]
[1780300075611,37.34,72733.06,0.0,0.64788,0.00018,20.02737]
[1780300076350,37.34,72733.06,0.0,0.64788,0.00018,20.02737]
[1780300076579,37.34,72733.06,0.0,0.64788,0.00018,20.02737]
[1780300076675,37.34,72724.66,0.0,0.64633,0.00018,20.05649]
[1780300076905,37.34,72724.66,0.0,0.64633,0.00018,20.05649]
[1780300077607,37.33,72711.15,0.0,0.64384,0.00019,20.10274]
[1780300078080,37.33,72711.15,0.0,0.64384,0.00019,20.10274]
[1780300078129,37.33,72689.64,0.0,0.63985,0.00019,20.17497]
[1780300079122,37.33,72686.6,0.0,0.63929,0.00019,20.18492]
[1780300080163,37.33,72686.6,0.0,0.63929,0.00019,20.18492]
[1780300080410,37.33,72686.6,0.0,0.63929,0.00019,20.18492]
[1780300080550,37.33,72686.6,0.0,0.63929,0.00019,20.18492]
[1780300080852,37.33,72685.98,0.0,0.63918,0.00019,20.18691]
[1780300080928,37.33,72685.98,0.0,0.63918,0.00019,20.18691]
[1780300080973,37.33,72685.98,0.0,0.63918,0.00019,20.18691]
[1780300081153,37.33,72685.98,0.0,0.63918,0.00019,20.18691]
[1780300081500,37.33,72685.98,0.0,0.63918,0.00019,20.18691]
[1780300081894,37.33,72683.24,0.0,0.63867,0.00019,20.19587]
[1780300081991,37.33,72683.24,0.0,0.63867,0.00019,20.19587]
[1780300082397,37.33,72683.24,0.0,0.63867,0.00019,20.19587]
[1780300082648,37.33,72688.04,0.0,0.63957,0.00019,20.18005]
[1780300083078,37.33,72688.04,0.0,0.63957,0.00019,20.18005]
[1780300083271,37.33,72688.04,0.0,0.63957,0.00019,20.18005]
[1780300083613,37.33,72688.04,0.0,0.63957,0.00019,20.18005]
[1780300083633,37.33,72689.51,0.0,0.63984,0.00019,20.17517]
[1780300084921,37.33,72692.03,0.0,0.64031,0.00019,20.16681]
[1780300085015,37.33,72692.03,0.0,0.64031,0.00019,20.16681]
[1780300085195,37.33,72692.03,0.0,0.64031,0.00019,20.16681]
[1780300085272,37.33,72691.77,0.0,0.64026,0.00019,20.16767]
[1780300085785,37.33,72691.77,0.0,0.64026,0.00019,20.16767]
[1780300086116,37.33,72691.77,0.0,0.64026,0.00019,20.16767]
[1780300086705,37.33,72681.25,0.0,0.63831,0.00019,20.20236]
[1780300087042,37.33,72681.25,0.0,0.63831,0.00019,20.20236]
[1780300087309,37.33,72681.25,0.0,0.63831,0.00019,20.20236]
[1780300087627,37.33,72681.25,0.0,0.63831,0.00019,20.20236]
[1780300087404,37.33,72670.86,0.0,0.63637,0.00019,20.23613]
[1780300087857,37.33,72670.86,0.0,0.63637,0.00019,20.23613]
[1780300088094,37.33,72670.86,0.0,0.63637,0.00019,20.23613]
[1780300088497,37.33,72670.86,0.0,0.63637,0.00019,20.23613]
[1780300088593,37.33,72674.2,0.0,0.63699,0.00019,20.22531]
[1780300088931,37.33,72674.2,0.0,0.63699,0.00019,20.22531]
[1780300088942,37.33,72674.2,0.0,0.63699,0.00019,20.22531]
[1780300089561,37.33,72674.2,0.0,0.63699,0.00019,20.22531]
[1780300089661,37.33,72683.71,0.0,0.63876,0.00019,20.19427]
[1780300090460,37.33,72683.71,0.0,0.63876,0.00019,20.19427]
[1780300090753,37.33,72681.13,0.0,0.63828,0.00019,20.20274]
[1780300091800,37.33,72681.86,0.0,0.63842,0.00019,20.20035]
[1780300091988,37.33,72681.86,0.0,0.63842,0.00019,20.20035]
[1780300092114,37.33,72681.86,0.0,0.63842,0.00019,20.20035]
[1780300092159,37.33,72681.86,0.0,0.63842,0.00019,20.20035]
[1780300092388,37.33,72681.86,0.0,0.63842,0.00019,20.20035]
[1780300092637,37.33,72681.86,0.0,0.63842,0.00019,20.20035]
[1780300092757,37.33,72680.56,0.0,0.63818,0.00019,20.20461]
[1780300093039,37.33,72680.56,0.0,0.63818,0.00019,20.20461]
[1780300093383,37.33,72674.57,0.0,0.63706,0.00019,20.22412]
[1780300093763,37.33,72674.57,0.0,0.63706,0.00019,20.22412]
[1780300094628,37.33,72674.57,0.0,0.63706,0.00019,20.22412]
[1780300094645,37.33,72678.63,0.0,0.63782,0.00019,20.21091]
[1780300094799,37.33,72678.63,0.0,0.63782,0.00019,20.21091]
[1780300095029,37.33,72678.63,0.0,0.63782,0.00019,20.21091]
[1780300095527,37.33,72678.63,0.0,0.63782,0.00019,20.21091]
[1780300096375,37.33,72678.57,0.0,0.63781,0.00019,20.2111]
[1780300096578,37.33,72678.57,0.0,0.63781,0.00019,20.2111]
[1780300096689,37.33,72678.57,0.0,0.63781,0.00019,20.2111]
[1780300096589,37.33,72685.52,0.0,0.6391,0.00019,20.18834]
[1780300097314,37.33,72685.52,0.0,0.6391,0.00019,20.18834]
[1780300097403,37.33,72685.52,0.0,0.6391,0.00019,20.18834]
[1780300097416,37.33,72681.59,0.0,0.63837,0.00019,20.20125]
[1780300098089,37.33,72681.59,0.0,0.63837,0.00019,20.20125]
[1780300098155,37.33,72681.59,0.0,0.63837,0.00019,20.20125]
[1780300098287,37.33,72681.59,0.0,0.63837,0.00019,20.20125]
[1780300098315,37.33,72675.96,0.0,0.63732,0.00019,20.21962]
[1780300098958,37.33,72671.82,0.0,0.63655,0.00019,20.23304]
[1780300100445,37.33,72668.09,0.0,0.63585,0.00019,20.24503]
[1780300100740,37.33,72668.09,0.0,0.63585,0.00019,20.24503]
[1780300100884,37.33,72668.09,0.0,0.63585,0.00019,20.24503]
[1780300100972,37.33,72671.34,0.0,0.63646,0.00019,20.23455]
[1780300101753,37.33,72671.34,0.0,0.63646,0.00019,20.23455]
[1780300102555,37.33,72671.34,0.0,0.63646,0.00019,20.23455]
[1780300102605,37.33,72676.1,0.0,0.63735,0.00019,20.2191]
[1780300102987,37.33,72676.1,0.0,0.63735,0.00019,20.2191]
[1780300104213,37.33,72677.81,0.0,0.63767,0.00019,20.21353]
[1780300104649,37.33,72677.81,0.0,0.63767,0.00019,20.21353]
[1780300104666,37.33,72685.9,0.0,0.63917,0.00019,20.18703]
[1780300105244,37.33,72685.9,0.0,0.63917,0.00019,20.18703]
[1780300105302,37.33,72690.67,0.0,0.64006,0.00019,20.17127]
[1780300106332,37.33,72700.78,0.0,0.64194,0.00019,20.13755]
[1780300107014,37.33,72708.52,0.0,0.64337,0.00019,20.11141]
[1780300108750,37.33,72711.2,0.0,0.64386,0.00019,20.10236]
[1780300109310,37.33,72711.2,0.0,0.64386,0.00019,20.10236]
[1780300109714,37.33,72706.48,0.0,0.64299,0.00019,20.11845]
[1780300110162,37.33,72699.77,0.0,0.64174,0.00019,20.14106]
[1780300111413,37.33,72695.1,0.0,0.64089,0.00019,20.15283]
[1780300115090,37.33,72698.58,0.0,0.64153,0.00019,20.14131]
[1780300116670,37.33,72698.58,0.0,0.64153,0.00019,20.14131]
[1780300116882,37.34,72699.13,0.0,0.64163,0.00019,20.13953]
[1780300117104,37.34,72704.79,0.0,0.64268,0.00019,20.12052]
[1780300118469,37.34,72710.78,0.0,0.64379,0.00019,20.10026]
[1780300119446,37.34,72710.78,0.0,0.64379,0.00019,20.10026]
[1780300119818,37.34,72710.78,0.0,0.64379,0.00019,20.10026]
[1780300119517,37.34,72706.56,0.0,0.643,0.00019,20.11465]
[1780300121541,37.34,72704.75,0.0,0.64267,0.00019,20.12082]
[1780300121834,37.34,72701.89,0.0,0.64213,0.00019,20.13051]
[1780300122279,37.34,72695.64,0.0,0.64097,0.00019,20.15149]
[1780300125353,37.34,72694.11,0.0,0.64068,0.00019,20.15672]
[1780300125370,37.34,72689.09,0.0,0.63974,0.00019,20.17345]
[1780300125944,37.34,72689.09,0.0,0.63974,0.00019,20.17345]
[1780300126090,37.34,72689.09,0.0,0.63974,0.00019,20.17345]
[1780300126167,37.34,72683.82,0.0,0.63876,0.00019,20.19084]
[1780300127192,37.34,72683.82,0.0,0.63876,0.00019,20.19084]
[1780300127502,37.34,72683.82,0.0,0.63876,0.00019,20.19084]
[1780300127684,37.34,72683.82,0.0,0.63876,0.00019,20.19084]
[1780300127699,37.34,72677.63,0.0,0.63761,0.00019,20.2111]
[1780300128383,37.34,72677.63,0.0,0.63761,0.00019,20.2111]
[1780300128822,37.34,72677.63,0.0,0.63761,0.00019,20.2111]
[1780300128484,37.34,72670.15,0.0,0.63622,0.00019,20.23534]
[1780300129466,37.34,72670.15,0.0,0.63622,0.00019,20.23534]
[1780300129501,37.34,72670.15,0.0,0.63622,0.00019,20.23534]
[1780300129556,37.34,72670.15,0.0,0.63622,0.00019,20.23534]
[1780300129695,37.34,72671.52,0.0,0.63647,0.00019,20.23091]
[1780300130209,37.34,72666.9,0.0,0.63561,0.00019,20.24577]
[1780300133175,37.34,72664.96,0.0,0.63525,0.00019,20.25194]
[1780300133503,37.34,72664.96,0.0,0.63525,0.00019,20.25194]
[1780300133797,37.34,72664.96,0.0,0.63525,0.00019,20.25194]
[1780300134240,37.34,72659.13,0.0,0.63416,0.00019,20.27047]
[1780300137262,37.34,72655.65,0.0,0.63352,0.00019,20.28144]
[1780300140962,37.34,72656.08,0.0,0.6336,0.00019,20.28005]
[1780300141149,37.34,72656.08,0.0,0.6336,0.00019,20.28005]
[1780300141668,37.34,72650.85,0.0,0.63262,0.00019,20.29652]
[1780300142316,37.34,72650.85,0.0,0.63262,0.00019,20.29652]
[1780300142854,37.34,72650.85,0.0,0.63262,0.00019,20.29652]
[1780300143770,37.34,72650.41,0.0,0.63254,0.00019,20.29791]
[1780300143306,37.34,72641.7,0.0,0.6309,0.00019,20.32507]
[1780300144547,37.34,72635.59,0.0,0.62976,0.00019,20.34387]
[1780300145536,37.34,72635.59,0.0,0.62976,0.00019,20.34387]
[1780300145549,37.34,72635.59,0.0,0.62976,0.00019,20.34387]
[1780300145604,37.34,72635.59,0.0,0.62976,0.00019,20.34387]
[1780300145663,37.34,72635.89,0.0,0.62982,0.00019,20.3429]
[1780300146122,37.34,72635.89,0.0,0.62982,0.00019,20.3429]
[1780300146592,37.34,72635.89,0.0,0.62982,0.00019,20.3429]
[1780300146621,37.34,72635.89,0.0,0.62982,0.00019,20.3429]
[1780300146736,37.34,72635.89,0.0,0.62982,0.00019,20.3429]
[1780300146790,37.34,72622.8,0.0,0.62736,0.00019,20.3827]
[1780300147026,37.34,72622.8,0.0,0.62736,0.00019,20.3827]
[1780300147372,37.34,72622.8,0.0,0.62736,0.00019,20.3827]
[1780300147700,37.34,72622.8,0.0,0.62736,0.00019,20.3827]
[1780300147721,37.34,72613.66,0.0,0.62564,0.00019,20.41001]
[1780300148693,37.34,72613.66,0.0,0.62564,0.00019,20.41001]
[1780300148724,37.34,72613.66,0.0,0.62564,0.00019,20.41001]
[1780300149404,37.34,72611.18,0.0,0.62517,0.00019,20.41737]
[1780300149785,37.34,72611.18,0.0,0.62517,0.00019,20.41737]
[1780300149824,37.34,72626.89,0.0,0.62813,0.00019,20.37026]
[1780300149976,37.34,72626.89,0.0,0.62813,0.00019,20.37026]
[1780300150771,37.34,72621.26,0.0,0.62707,0.00019,20.38729]
[1780300151618,37.34,72621.26,0.0,0.62707,0.00019,20.38729]
[1780300152751,37.34,72622.99,0.0,0.6274,0.00019,20.38207]
[1780300152834,37.34,72622.18,0.0,0.62725,0.00019,20.3845]
[1780300152895,37.34,72622.18,0.0,0.62725,0.00019,20.3845]
[1780300153398,37.34,72622.18,0.0,0.62725,0.00019,20.3845]
[1780300153657,37.34,72622.18,0.0,0.62725,0.00019,20.3845]
[1780300153701,37.34,72638.74,0.0,0.63035,0.00019,20.33413]
[1780300154029,37.34,72638.74,0.0,0.63035,0.00019,20.33413]
[1780300154662,37.34,72638.74,0.0,0.63035,0.00019,20.33413]
[1780300154812,37.34,72638.74,0.0,0.63035,0.00019,20.33413]
[1780300154823,37.34,72654.32,0.0,0.63327,0.00019,20.28557]
[1780300155153,37.34,72654.32,0.0,0.63327,0.00019,20.28557]
[1780300155292,37.34,72654.32,0.0,0.63327,0.00019,20.28557]
[1780300155566,37.34,72668.86,0.0,0.63599,0.00019,20.23919]
[1780300156151,37.34,72668.86,0.0,0.63599,0.00019,20.23919]
[1780300156644,37.34,72668.86,0.0,0.63599,0.00019,20.23919]
[1780300156693,37.34,72674.96,0.0,0.63713,0.00019,20.21946]
[1780300157331,37.34,72674.96,0.0,0.63713,0.00019,20.21946]
[1780300157518,37.34,72676.17,0.0,0.63735,0.00019,20.21553]
[1780300158548,37.34,72676.17,0.0,0.63735,0.00019,20.21553]
[1780300158612,37.34,72684.94,0.0,0.63898,0.00019,20.18696]
[1780300158998,37.34,72684.94,0.0,0.63898,0.00019,20.18696]
[1780300159707,37.34,72677.14,0.0,0.63753,0.00019,20.21252]
[1780300163308,37.34,72674.85,0.0,0.6371,0.00019,20.21997]
[1780300163884,37.34,72674.85,0.0,0.6371,0.00019,20.21997]
[1780300163954,37.34,72675.09,0.0,0.63715,0.00019,20.2192]
[1780300164470,37.34,72681.33,0.0,0.63831,0.00019,20.19886]
[1780300166484,37.34,72685.23,0.0,0.63903,0.00019,20.1861]
[1780300167706,37.34,72685.23,0.0,0.63903,0.00019,20.1861]
[1780300167783,37.34,72685.23,0.0,0.63903,0.00019,20.1861]
[1780300167839,37.34,72685.23,0.0,0.63903,0.00019,20.1861]
[1780300167822,37.34,72684.8,0.0,0.63895,0.00019,20.18754]
[1780300167951,37.34,72684.8,0.0,0.63895,0.00019,20.18754]
[1780300168636,37.34,72684.8,0.0,0.63895,0.00019,20.18754]
[1780300168687,37.34,72690.41,0.0,0.63999,0.00019,20.1691]
[1780300169512,37.34,72690.41,0.0,0.63999,0.00019,20.1691]
[1780300170774,37.34,72691.31,0.0,0.64015,0.00019,20.16618]
[1780300170846,37.35,72686.91,0.0,0.63933,0.00019,20.18079]
[1780300170917,37.35,72686.91,0.0,0.63933,0.00019,20.18079]
[1780300172283,37.35,72684.12,0.0,0.63883,0.00019,20.18611]
[1780300172314,37.35,72684.12,0.0,0.63883,0.00019,20.18611]
[1780300172528,37.35,72679.16,0.0,0.63791,0.00019,20.20238]
[1780300173036,37.35,72679.16,0.0,0.63791,0.00019,20.20238]
[1780300173534,37.35,72682.35,0.0,0.6385,0.00019,20.19196]
[1780300174524,37.35,72682.35,0.0,0.6385,0.00019,20.19196]
[1780300174542,37.35,72680.87,0.0,0.63822,0.00019,20.1969]
[1780300175200,37.35,72680.87,0.0,0.63822,0.00019,20.1969]
[1780300175554,37.35,72680.87,0.0,0.63822,0.00019,20.1969]
[1780300175569,37.35,72680.87,0.0,0.63822,0.00019,20.1969]
[1780300175615,37.35,72680.87,0.0,0.63822,0.00019,20.1969]
[1780300175680,37.35,72669.3,0.0,0.63606,0.00019,20.23447]
[1780300176111,37.35,72669.3,0.0,0.63606,0.00019,20.23447]
[1780300176147,37.35,72669.3,0.0,0.63606,0.00019,20.23447]
[1780300176572,37.35,72669.3,0.0,0.63606,0.00019,20.23447]
[1780300176633,37.35,72653.66,0.0,0.63314,0.00019,20.28427]
[1780300177563,37.35,72653.4,0.0,0.63309,0.00019,20.28508]
[1780300178570,37.35,72657.06,0.0,0.63378,0.00019,20.2735]
[1780300179577,37.35,72662.47,0.0,0.63479,0.00019,20.25628]
[1780300183072,37.35,72663.94,0.0,0.63507,0.00019,20.25152]
[1780300183606,37.35,72667.43,0.0,0.63572,0.00019,20.24031]
[1780300185823,37.35,72666.93,0.0,0.63563,0.00019,20.2419]
[1780300185828,37.35,72666.93,0.0,0.63563,0.00019,20.2419]
[1780300186686,37.34,72666.11,0.0,0.63548,0.00019,20.24451]
[1780300186919,37.34,72666.11,0.0,0.63548,0.00019,20.24451]
[1780300187635,37.34,72657.27,0.0,0.63383,0.00019,20.27263]
[1780300192669,37.34,72660.03,0.0,0.63435,0.00019,20.26379]
[1780300197704,37.34,72657.1,0.0,0.63381,0.00019,20.273]
[1780300201430,37.34,72658.41,0.0,0.63405,0.00019,20.26881]
[1780300202925,37.34,72659.44,0.0,0.63425,0.00019,20.26552]
[1780300202739,37.34,72664.63,0.0,0.63522,0.00019,20.24896]
[1780300203009,37.34,72664.63,0.0,0.63522,0.00019,20.24896]
[1780300203165,37.34,72664.63,0.0,0.63522,0.00019,20.24896]
[1780300203508,37.34,72664.63,0.0,0.63522,0.00019,20.24896]
[1780300203764,37.34,72664.63,0.0,0.63522,0.00019,20.24896]
[1780300203909,37.34,72664.63,0.0,0.63522,0.00019,20.24896]
[1780300203908,37.34,72677.88,0.0,0.63769,0.00019,20.20612]
[1780300203948,37.34,72677.88,0.0,0.63769,0.00019,20.20612]
[1780300203968,37.34,72677.88,0.0,0.63769,0.00019,20.20612]
[1780300204497,37.34,72677.88,0.0,0.63769,0.00019,20.20612]
[1780300204753,37.34,72694.13,0.0,0.64071,0.00019,20.15258]
[1780300205852,37.34,72694.13,0.0,0.64071,0.00019,20.15258]
[1780300205908,37.34,72694.13,0.0,0.64071,0.00019,20.15258]
[1780300205919,37.34,72694.13,0.0,0.64071,0.00019,20.15258]
[1780300205862,37.34,72699.08,0.0,0.64163,0.00019,20.1361]
[1780300206045,37.34,72699.08,0.0,0.64163,0.00019,20.1361]
[1780300206542,37.34,72699.08,0.0,0.64163,0.00019,20.1361]
[1780300207774,37.34,72704.01,0.0,0.64254,0.00019,20.11963]
[1780300209922,37.34,72706.65,0.0,0.64302,0.00019,20.11078]
[1780300209933,37.34,72706.65,0.0,0.64302,0.00019,20.11078]
[1780300209993,37.34,72706.91,0.0,0.64307,0.00019,20.10997]
[1780300210800,37.35,72714.2,0.0,0.64442,0.00018,20.08524]
[1780300213770,37.34,72714.8,0.0,0.64453,0.00018,20.08313]
[1780300215086,37.34,72720.42,0.0,0.64558,0.00018,20.06371]
[1780300216322,37.34,72718.81,0.0,0.64528,0.00018,20.06915]
[1780300216427,37.34,72718.81,0.0,0.64528,0.00018,20.06915]
[1780300216841,37.34,72712.11,0.0,0.64405,0.00019,20.09198]
[1780300217848,37.34,72707.38,0.0,0.64317,0.00019,20.10803]
[1780300220343,37.34,72706.77,0.0,0.64306,0.00019,20.11002]
[1780300220869,37.34,72710.61,0.0,0.64378,0.00019,20.09685]
[1780300221876,37.34,72714.55,0.0,0.64451,0.00019,20.08336]
[1780300222961,37.34,72714.55,0.0,0.64451,0.00019,20.08336]
[1780300226755,37.33,72715.66,0.0,0.64473,0.00018,20.07944]
[1780300229053,37.33,72715.47,0.0,0.6447,0.00019,20.08]
[1780300229934,37.33,72718.7,0.0,0.64529,0.00018,20.06889]
[1780300230836,37.33,72718.7,0.0,0.64529,0.00018,20.06889]
[1780300230941,37.33,72723.95,0.0,0.64627,0.00018,20.05065]
[1780300232958,37.33,72729.14,0.0,0.64726,0.00018,20.02854]
[1780300233975,37.33,72729.14,0.0,0.64726,0.00018,20.02854]
[1780300234011,37.33,72729.61,0.0,0.64735,0.00018,20.02684]
[1780300234156,37.33,72729.61,0.0,0.64735,0.00018,20.02684]
[1780300236500,37.32,72727.95,0.0,0.64705,0.00018,20.03248]
[1780300236593,37.32,72727.95,0.0,0.64705,0.00018,20.03248]
[1780300237034,37.32,72727.95,0.0,0.64705,0.00018,20.0324]
[1780300237132,37.32,72727.95,0.0,0.64705,0.00018,20.0324]
[1780300237176,37.32,72728.2,0.0,0.6471,0.00018,20.03147]
[1780300238065,37.32,72728.2,0.0,0.6471,0.00018,20.03147]
[1780300238872,37.32,72728.2,0.0,0.6471,0.00018,20.03147]
[1780300238960,37.32,72732.77,0.0,0.64795,0.00018,20.01538]
[1780300239237,37.32,72732.77,0.0,0.64795,0.00018,20.01538]
[1780300239461,37.32,72737.87,0.0,0.6489,0.00018,19.99735]
[1780300240185,37.32,72741.49,0.0,0.64956,0.00018,19.98456]
[1780300243039,37.32,72743.84,0.0,0.64998,0.00018,19.97664]
[1780300246484,37.33,72748.2,0.0,0.65076,0.00018,19.96161]
[1780300249608,37.33,72750.32,0.0,0.65114,0.00018,19.95423]
[1780300252279,37.34,72753.53,0.0,0.65171,0.00018,19.94298]
[1780300253936,37.34,72755.88,0.0,0.65214,0.00018,19.93461]
[1780300253761,37.34,72762.03,0.0,0.65327,0.00018,19.91247]
[1780300254058,37.34,72762.03,0.0,0.65327,0.00018,19.91247]
[1780300254149,37.34,72762.03,0.0,0.65327,0.00018,19.91247]
[1780300254250,37.34,72769.79,0.0,0.65469,0.00018,19.88427]
[1780300255670,37.34,72764.27,0.0,0.65368,0.00018,19.90437]
[1780300256508,37.34,72759.36,0.0,0.65278,0.00018,19.92218]
[1780300257346,37.34,72755.61,0.0,0.65208,0.00018,19.93575]
[1780300261167,37.34,72760.29,0.0,0.65293,0.00018,19.91912]
[1780300262672,37.34,72760.29,0.0,0.65293,0.00018,19.91912]
[1780300263677,37.34,72757.74,0.0,0.65246,0.00018,19.92837]
[1780300263774,37.34,72754.21,0.0,0.65181,0.00018,19.94112]
[1780300264873,37.34,72754.21,0.0,0.65181,0.00018,19.94112]
[1780300264884,37.34,72751.09,0.0,0.65124,0.00018,19.95223]
[1780300270119,37.35,72753.62,0.0,0.65168,0.00018,19.94363]
[1780300273252,37.35,72745.89,0.0,0.65025,0.00018,19.97154]
[1780300278287,37.36,72745.47,0.0,0.65014,0.00018,19.9736]
[1780300283323,37.37,72746.52,0.0,0.65031,0.00018,19.97042]
[1780300288358,37.38,72748.25,0.0,0.65061,0.00018,19.96474]
[1780300291989,37.38,72745.71,0.0,0.65013,0.00018,19.97396]
[1780300292039,37.38,72745.71,0.0,0.65013,0.00018,19.97396]
[1780300292386,37.38,72743.59,0.0,0.64975,0.00018,19.97774]
[1780300293756,37.38,72743.59,0.0,0.64975,0.00018,19.97774]
[1780300293820,37.38,72741.25,0.0,0.64933,0.00018,19.98591]
[1780300297407,37.38,72740.45,0.0,0.6492,0.00018,19.98844]
[1780300297432,37.37,72740.22,0.0,0.64916,0.00018,19.98915]
[1780300298439,37.37,72736.12,0.0,0.64841,0.00018,20.00347]
[1780300303474,37.37,72732.65,0.0,0.6478,0.00018,20.01508]
[1780300305990,37.36,72727.58,0.0,0.64687,0.00018,20.03254]
[1780300311531,37.36,72729.04,0.0,0.64716,0.00018,20.02697]
[1780300315375,37.35,72730.89,0.0,0.64752,0.00018,20.02025]
[1780300315559,37.35,72733.41,0.0,0.64799,0.00018,20.01134]
[1780300320595,37.34,72735.4,0.0,0.64838,0.00018,20.00386]
[1780300321532,37.34,72735.4,0.0,0.64838,0.00018,20.00386]
[1780300321602,37.34,72738.57,0.0,0.64897,0.00018,19.99262]
[1780300323615,37.34,72733.65,0.0,0.64807,0.00018,20.00972]
[1780300328650,37.33,72735.85,0.0,0.6485,0.00018,20.00152]
[1780300333117,37.33,72736.08,0.0,0.64856,0.00018,20.00035]
[1780300333686,37.33,72738.53,0.0,0.64902,0.00018,19.99164]
[1780300338721,37.32,72741.44,0.0,0.64957,0.00018,19.98096]
[1780300343081,37.32,72745.01,0.0,0.65024,0.00018,19.96799]
[1780300343756,37.32,72749.17,0.0,0.65101,0.00018,19.9531]
[1780300344348,37.32,72749.17,0.0,0.65101,0.00018,19.9531]
[1780300344763,37.32,72753.46,0.0,0.6518,0.00018,19.93767]
[1780300345770,37.32,72756.56,0.0,0.65237,0.00018,19.92657]
[1780300346777,37.32,72760.06,0.0,0.65301,0.00018,19.91397]
[1780300351812,37.32,72755.27,0.0,0.65215,0.00018,19.92744]
[1780300354833,37.32,72752.16,0.0,0.65157,0.00018,19.93881]
[1780300355457,37.32,72752.16,0.0,0.65157,0.00018,19.93881]
[1780300355541,37.32,72752.16,0.0,0.65157,0.00018,19.93881]
[1780300355840,37.32,72744.32,0.0,0.65012,0.00018,19.96687]
[1780300356841,37.32,72744.32,0.0,0.65012,0.00018,19.96687]
[1780300356847,37.32,72741.92,0.0,0.64968,0.00018,19.9753]
[1780300360017,37.32,72739.48,0.0,0.64924,0.00018,19.98377]
[1780300360060,37.32,72739.66,0.0,0.64928,0.00018,19.98305]
[1780300361882,37.32,72736.45,0.0,0.6487,0.00018,19.99419]
[1780300365555,37.31,72738.15,0.0,0.64902,0.00018,19.98793]
[1780300365910,37.31,72739.07,0.0,0.6492,0.00018,19.98459]
[1780300369062,37.31,72740.49,0.0,0.64947,0.00018,19.97941]
[1780300369938,37.31,72739.03,0.0,0.6492,0.00018,19.98441]
[1780300374743,37.3,72739.76,0.0,0.64935,0.00018,19.98151]
[1780300374973,37.3,72740.83,0.0,0.64956,0.00018,19.97764]
[1780300377527,37.3,72743.29,0.0,0.65002,0.00018,19.96877]
[1780300377994,37.3,72740.06,0.0,0.64942,0.00018,19.98015]
[1780300380012,37.3,72736.98,0.0,0.64886,0.00018,19.99087]
[1780300385045,37.29,72737.92,0.0,0.64906,0.00018,19.98716]
[1780300387059,37.29,72732.09,0.0,0.64799,0.00018,20.00752]
[1780300388066,37.29,72726.4,0.0,0.64694,0.00018,20.02732]
[1780300390080,37.28,72724.83,0.0,0.64666,0.00018,20.03261]
[1780300391931,37.28,72725.59,0.0,0.6468,0.00018,20.02989]
[1780300392895,37.28,72723.79,0.0,0.64647,0.00018,20.03607]
[1780300398136,37.28,72723.98,0.0,0.64653,0.00019,20.03495]
[1780300400823,37.27,72725.31,0.0,0.64679,0.00018,20.03017]
[1780300406192,37.27,72730.16,0.0,0.64771,0.00018,20.01269]
[1780300409213,37.26,72724.63,0.0,0.6467,0.00019,20.03175]
[1780300410957,37.26,72724.63,0.0,0.6467,0.00019,20.03175]
[1780300411510,37.26,72718.95,0.0,0.64568,0.00019,20.04726]
[1780300412599,37.26,72718.95,0.0,0.64568,0.00019,20.04726]
[1780300412651,37.26,72713.12,0.0,0.6446,0.00019,20.06727]
[1780300414723,37.26,72710.17,0.0,0.64406,0.00019,20.07738]
[1780300415039,37.26,72710.17,0.0,0.64406,0.00019,20.07738]
[1780300415090,37.25,72708.15,0.0,0.64369,0.00019,20.08409]
[1780300415684,37.25,72708.15,0.0,0.64369,0.00019,20.08409]
[1780300415760,37.25,72702.4,0.0,0.64263,0.00019,20.10353]
[1780300416577,37.24,72688.59,0.0,0.64011,0.00019,20.14888]
[1780300417278,37.24,72687.0,0.0,0.63982,0.00019,20.15404]
[1780300420017,37.23,72687.69,0.0,0.63995,0.00019,20.15161]
[1780300420050,37.23,72687.69,0.0,0.63995,0.00019,20.15161]
[1780300420299,37.23,72692.48,0.0,0.64086,0.00019,20.13537]
[1780300423674,37.23,72695.39,0.0,0.64141,0.00019,20.12535]
[1780300423776,37.22,72695.84,0.0,0.6415,0.00019,20.12372]
[1780300428355,37.21,72701.36,0.0,0.64256,0.00019,20.10448]
[1780300433390,37.21,72698.52,0.0,0.64206,0.00019,20.1135]
[1780300438917,37.2,72700.28,0.0,0.64242,0.00019,20.10708]
[1780300439003,37.2,72700.28,0.0,0.64242,0.00019,20.10708]
[1780300439009,37.2,72700.28,0.0,0.64242,0.00019,20.10708]
[1780300439024,37.2,72700.28,0.0,0.64242,0.00019,20.10708]
[1780300439127,37.2,72699.98,0.0,0.64237,0.00019,20.10798]
[1780300439432,37.2,72692.22,0.0,0.64093,0.00019,20.13399]
[1780300441788,37.19,72689.39,0.0,0.6404,0.00019,20.14332]
[1780300441830,37.19,72689.39,0.0,0.6404,0.00019,20.14332]
[1780300443658,37.19,72693.28,0.0,0.64114,0.00019,20.13003]
[1780300443727,37.19,72696.72,0.0,0.64179,0.00019,20.11833]
[1780300445715,37.19,72698.7,0.0,0.64217,0.00019,20.11152]
[1780300446481,37.18,72703.93,0.0,0.64315,0.00019,20.09354]
[1780300448217,37.18,72703.93,0.0,0.64315,0.00019,20.09354]
[1780300447488,37.18,72709.85,0.0,0.64426,0.00019,20.07321]
[1780300448783,37.18,72709.85,0.0,0.64426,0.00019,20.07321]
[1780300448862,37.18,72714.9,0.0,0.6452,0.00019,20.05573]
[1780300450509,37.18,72718.11,0.0,0.64581,0.00019,20.0444]
[1780300451896,37.18,72718.11,0.0,0.64581,0.00019,20.0444]
[1780300453530,37.17,72724.25,0.0,0.64697,0.00019,20.02272]
[1780300458565,37.16,72725.94,0.0,0.6473,0.00019,20.01634]
[1780300463600,37.16,72724.91,0.0,0.64713,0.00019,20.0195]
[1780300468635,37.15,72727.46,0.0,0.64763,0.00019,20.01013]
[1780300471521,37.15,72727.56,0.0,0.64766,0.00019,20.00962]
[1780300471848,37.15,72727.56,0.0,0.64766,0.00019,20.00962]
[1780300472878,37.15,72730.44,0.0,0.64822,0.00019,19.99547]
[1780300472980,37.15,72734.93,0.0,0.64905,0.00019,19.97952]
[1780300473670,37.15,72738.53,0.0,0.64972,0.00019,19.96667]
[1780300474553,37.15,72738.53,0.0,0.64972,0.00019,19.96667]
[1780300474599,37.15,72738.53,0.0,0.64972,0.00019,19.96667]
[1780300475237,37.15,72738.52,0.0,0.64972,0.00019,19.96665]
[1780300476836,37.15,72749.79,0.0,0.65181,0.00018,19.92614]
[1780300478832,37.14,72752.04,0.0,0.65223,0.00018,19.91798]
[1780300478978,37.14,72752.04,0.0,0.65223,0.00018,19.91798]
[1780300479226,37.14,72752.04,0.0,0.65223,0.00018,19.91798]
[1780300478984,37.14,72755.67,0.0,0.6529,0.00018,19.9048]
[1780300479724,37.14,72762.3,0.0,0.65412,0.00018,19.8806]
[1780300483157,37.14,72767.62,0.0,0.6551,0.00018,19.86108]
[1780300487054,37.15,72768.1,0.0,0.65518,0.00018,19.85937]
[1780300490801,37.15,72758.68,0.0,0.65344,0.00018,19.89399]
[1780300492816,37.15,72752.29,0.0,0.65227,0.00018,19.91718]
[1780300494123,37.15,72752.29,0.0,0.65227,0.00018,19.91718]
[1780300494212,37.15,72749.98,0.0,0.65184,0.00018,19.9255]
[1780300494615,37.15,72749.98,0.0,0.65184,0.00018,19.9255]
[1780300496473,37.14,72745.77,0.0,0.65107,0.00018,19.94058]
[1780300496844,37.14,72742.17,0.0,0.65041,0.00018,19.95344]
[1780300498858,37.14,72733.5,0.0,0.64881,0.00019,19.98418]
[1780300501357,37.14,72730.76,0.0,0.64831,0.00019,19.99372]
[1780300502287,37.14,72728.2,0.0,0.64783,0.00019,20.00268]
[1780300503093,37.14,72723.47,0.0,0.64696,0.00019,20.01922]
[1780300504900,37.14,72719.8,0.0,0.64628,0.00019,20.03198]
[1780300506179,37.14,72719.8,0.0,0.64628,0.00019,20.03198]
[1780300506265,37.14,72719.8,0.0,0.64628,0.00019,20.03198]
[1780300506913,37.14,72728.01,0.0,0.6478,0.00019,20.00321]
[1780300509797,37.14,72729.45,0.0,0.64808,0.00019,19.99803]
[1780300509936,37.14,72732.78,0.0,0.6487,0.00019,19.98621]
[1780300510942,37.13,72742.19,0.0,0.65044,0.00018,19.95264]
[1780300513963,37.13,72744.41,0.0,0.65086,0.00018,19.94454]
[1780300515482,37.13,72744.48,0.0,0.65088,0.00018,19.94425]
[1780300515548,37.13,72744.48,0.0,0.65088,0.00018,19.94425]
[1780300515977,37.13,72745.11,0.0,0.651,0.00018,19.94194]
[1780300516773,37.13,72745.11,0.0,0.651,0.00018,19.94194]
[1780300517990,37.13,72751.07,0.0,0.6521,0.00018,19.92038]
[1780300520372,37.13,72753.22,0.0,0.6525,0.00018,19.91255]
[1780300520401,37.13,72753.22,0.0,0.6525,0.00018,19.91255]
[1780300521190,37.13,72755.13,0.0,0.65285,0.00018,19.90559]
[1780300522020,37.13,72762.5,0.0,0.65421,0.00018,19.87877]
[1780300527055,37.13,72764.65,0.0,0.65459,0.00018,19.87113]
[1780300531085,37.14,72768.58,0.0,0.65533,0.00018,19.85292]
[1780300536119,37.14,72764.74,0.0,0.65461,0.00018,19.86727]
[1780300541153,37.14,72765.62,0.0,0.65476,0.00018,19.8644]
[1780300546188,37.15,72767.12,0.0,0.65502,0.00018,19.85923]
[1780300551222,37.15,72764.22,0.0,0.65446,0.00018,19.87028]
[1780300556258,37.16,72763.68,0.0,0.65434,0.00018,19.87272]
[1780300561293,37.17,72763.98,0.0,0.65438,0.00018,19.87211]
[1780300566328,37.17,72763.63,0.0,0.65429,0.00018,19.87388]
[1780300571365,37.18,72763.89,0.0,0.65431,0.00018,19.87344]
[1780300574326,37.18,72764.41,0.0,0.6544,0.00018,19.87164]
[1780300574387,37.18,72763.1,0.0,0.65415,0.00018,19.87664]
[1780300575393,37.18,72754.6,0.0,0.65258,0.00018,19.90769]
[1780300579139,37.18,72752.56,0.0,0.65221,0.00018,19.91498]
[1780300581436,37.18,72747.68,0.0,0.65133,0.00018,19.93226]
[1780300582683,37.18,72747.68,0.0,0.65133,0.00018,19.93226]
[1780300582932,37.18,72747.26,0.0,0.65125,0.00018,19.9337]
[1780300585464,37.17,72743.54,0.0,0.65058,0.00018,19.94682]
[1780300590254,37.17,72742.29,0.0,0.65036,0.00018,19.95104]
[1780300590355,37.17,72741.57,0.0,0.65023,0.00018,19.95354]
[1780300590616,37.17,72741.57,0.0,0.65023,0.00018,19.95354]
[1780300591799,37.17,72733.98,0.0,0.64885,0.00019,19.97641]
[1780300593862,37.17,72732.75,0.0,0.64863,0.00019,19.98066]
[1780300594267,37.17,72732.75,0.0,0.64863,0.00019,19.98066]
[1780300594356,37.16,72732.36,0.0,0.64856,0.00019,19.98194]
[1780300594767,37.16,72732.36,0.0,0.64856,0.00019,19.98194]
[1780300595271,37.16,72732.36,0.0,0.64856,0.00019,19.98194]
[1780300595294,37.16,72741.86,0.0,0.65033,0.00018,19.94808]
[1780300595795,37.16,72741.86,0.0,0.65033,0.00018,19.94808]
[1780300599144,37.16,72740.13,0.0,0.65002,0.00019,19.95403]
[1780300599708,37.16,72739.31,0.0,0.64987,0.00019,19.95688]
[1780300599809,37.16,72739.31,0.0,0.64987,0.00019,19.95679]
[1780300604108,37.15,72738.79,0.0,0.64979,0.00019,19.95843]
[1780300604113,37.15,72738.75,0.0,0.64978,0.00019,19.9585]
[1780300609632,37.15,72736.05,0.0,0.64931,0.00019,19.96761]
[1780300615673,37.14,72736.4,0.0,0.6494,0.00019,19.96588]
[1780300619702,37.14,72733.35,0.0,0.64885,0.00019,19.97639]
[1780300624737,37.13,72737.13,0.0,0.64957,0.00019,19.96256]
[1780300626555,37.13,72736.9,0.0,0.64953,0.00019,19.96331]
[1780300626896,37.13,72736.9,0.0,0.64953,0.00019,19.96331]
[1780300626997,37.13,72735.79,0.0,0.64932,0.00019,19.96719]
[1780300632793,37.12,72733.58,0.0,0.64893,0.00019,19.97462]
[1780300637828,37.12,72733.8,0.0,0.64899,0.00019,19.9735]
[1780300642862,37.11,72731.91,0.0,0.64866,0.00019,19.97984]
[1780300647897,37.11,72732.48,0.0,0.64878,0.00019,19.9775]
[1780300653292,37.11,72732.29,0.0,0.64878,0.00019,19.97396]
[1780300659982,37.1,72731.14,0.0,0.64859,0.00019,19.97751]
[1780300663003,37.1,72734.97,0.0,0.64931,0.00019,19.96372]
[1780300668038,37.09,72734.49,0.0,0.64924,0.00019,19.96516]
[1780300673074,37.09,72735.21,0.0,0.64938,0.00019,19.96234]
[1780300678116,37.08,72731.22,0.0,0.64866,0.00019,19.97624]
[1780300679123,37.08,72731.22,0.0,0.64866,0.00019,19.97624]
[1780300680366,37.08,72720.19,0.0,0.64661,0.00019,20.01494]
[1780300681219,37.08,72720.19,0.0,0.64661,0.00019,20.01494]
[1780300681448,37.08,72713.6,0.0,0.64539,0.00019,20.03785]
[1780300681972,37.08,72713.6,0.0,0.64539,0.00019,20.03785]
[1780300682382,37.08,72713.6,0.0,0.64539,0.00019,20.03785]
[1780300683217,37.08,72710.96,0.0,0.64489,0.00019,20.047]
[1780300686176,37.08,72717.79,0.0,0.64616,0.00019,20.02334]
[1780300691211,37.08,72717.63,0.0,0.64614,0.00019,20.02381]
[1780300696247,37.08,72718.99,0.0,0.6464,0.00019,20.01895]
[1780300696864,37.08,72718.99,0.0,0.6464,0.00019,20.01895]
[1780300696892,37.08,72718.99,0.0,0.6464,0.00019,20.01895]
[1780300697253,37.08,72712.6,0.0,0.64521,0.00019,20.04114]
[1780300702257,37.08,72710.0,0.0,0.64472,0.00019,20.05015]
[1780300702303,37.08,72710.0,0.0,0.64472,0.00019,20.05015]
[1780300702307,37.08,72704.25,0.0,0.64365,0.00019,20.06993]
[1780300703524,37.08,72695.52,0.0,0.64202,0.00019,20.09957]
[1780300706501,37.07,72695.0,0.0,0.64194,0.00019,20.10096]
[1780300706788,37.07,72695.0,0.0,0.64194,0.00019,20.10096]
[1780300707402,37.07,72695.0,0.0,0.64194,0.00019,20.10096]
[1780300707416,37.07,72698.42,0.0,0.64259,0.00019,20.08923]
[1780300709339,37.07,72702.08,0.0,0.64328,0.00019,20.07653]
[1780300714374,37.06,72705.12,0.0,0.6439,0.00019,20.06164]
[1780300719409,37.06,72707.02,0.0,0.64425,0.00019,20.05532]
[1780300724444,37.07,72703.53,0.0,0.64359,0.00019,20.0675]
[1780300724814,37.07,72703.53,0.0,0.64359,0.00019,20.0675]
[1780300725451,37.07,72703.06,0.0,0.64349,0.00019,20.06916]
[1780300726428,37.07,72703.06,0.0,0.64349,0.00019,20.06916]
[1780300726458,37.06,72702.9,0.0,0.64347,0.00019,20.06958]
[1780300731493,37.07,72702.85,0.0,0.64345,0.00019,20.07003]
[1780300735520,37.07,72707.89,0.0,0.64438,0.00019,20.05294]
[1780300740556,37.08,72706.96,0.0,0.64419,0.00019,20.05634]
[1780300744093,37.08,72708.18,0.0,0.64442,0.00019,20.05222]
[1780300748612,37.08,72711.35,0.0,0.645,0.00019,20.04146]
[1780300749772,37.08,72711.35,0.0,0.645,0.00019,20.04146]
[1780300750497,37.08,72711.35,0.0,0.645,0.00019,20.04146]
[1780300750991,37.08,72713.13,0.0,0.64533,0.00019,20.03534]
[1780300751051,37.08,72718.05,0.0,0.64625,0.00019,20.01825]
[1780300756668,37.08,72718.79,0.0,0.64639,0.00019,20.01556]
[1780300761703,37.08,72719.72,0.0,0.64657,0.00019,20.01224]
[1780300765811,37.08,72722.4,0.0,0.64707,0.00019,20.0028]
[1780300765912,37.08,72723.2,0.0,0.64722,0.00019,19.99997]
[1780300767407,37.08,72723.2,0.0,0.64722,0.00019,19.99997]
[1780300767440,37.08,72723.2,0.0,0.64722,0.00019,19.99997]
[1780300767472,37.07,72726.44,0.0,0.64783,0.00019,19.98849]
[1780300771773,37.07,72731.12,0.0,0.64873,0.00019,19.96781]
[1780300776034,37.07,72734.02,0.0,0.64928,0.00019,19.95732]
[1780300776078,37.07,72734.08,0.0,0.64929,0.00019,19.95705]
[1780300777142,37.07,72734.08,0.0,0.64929,0.00019,19.95705]
[1780300777243,37.07,72742.34,0.0,0.65083,0.00019,19.92744]
[1780300778823,37.07,72738.2,0.0,0.65006,0.00019,19.94221]
[1780300780221,37.07,72729.22,0.0,0.6484,0.00019,19.97412]
[1780300783018,37.07,72727.78,0.0,0.64813,0.00019,19.97913]
[1780300788894,37.06,72723.3,0.0,0.6473,0.00019,19.99478]
[1780300793928,37.06,72723.57,0.0,0.64736,0.00019,19.99375]
[1780300795549,37.06,72723.57,0.0,0.64736,0.00019,19.99375]
[1780300795372,37.06,72717.75,0.0,0.64628,0.00019,20.01412]
[1780300795943,37.06,72712.58,0.0,0.64531,0.00019,20.03211]
[1780300800721,37.06,72712.73,0.0,0.64534,0.00019,20.03165]
[1780300800054,37.06,72712.73,0.0,0.64534,0.00019,20.03165]
[1780300810897,37.06,72712.73,0.0,0.64534,0.00019,20.03165]
[1780300811064,37.06,72742.18,0.0,0.65081,0.00019,19.92766]
[1780300813078,37.06,72745.52,0.0,0.65143,0.00019,19.91563]
[1780300813754,37.06,72745.52,0.0,0.65143,0.00019,19.91563]
[1780300814470,37.06,72745.52,0.0,0.65143,0.00019,19.91563]
[1780300814509,37.06,72748.0,0.0,0.65189,0.00019,19.90667]
[1780300815897,37.06,72749.15,0.0,0.6521,0.00019,19.9025]
[1780300816523,37.06,72752.58,0.0,0.65274,0.00019,19.89004]
[1780300817491,37.06,72752.58,0.0,0.65274,0.00019,19.89004]
[1780300817599,37.06,72755.96,0.0,0.65336,0.00018,19.87771]
[1780300817837,37.06,72755.96,0.0,0.65336,0.00018,19.87771]
[1780300818150,37.06,72756.01,0.0,0.65337,0.00018,19.87753]
[1780300819061,37.06,72756.01,0.0,0.65337,0.00018,19.87753]
[1780300819649,37.06,72754.33,0.0,0.65306,0.00018,19.88366]
[1780300819785,37.06,72754.33,0.0,0.65306,0.00018,19.88366]
[1780300820315,37.06,72754.33,0.0,0.65306,0.00018,19.88366]
[1780300820382,37.06,72753.18,0.0,0.65285,0.00019,19.88785]
[1780300822182,37.06,72749.67,0.0,0.6522,0.00019,19.90061]
[1780300823188,37.06,72745.72,0.0,0.65147,0.00019,19.91491]
[1780300824202,37.06,72741.43,0.0,0.65067,0.00019,19.93036]
[1780300825549,37.06,72735.91,0.0,0.64965,0.00019,19.95012]
[1780300826221,37.06,72729.42,0.0,0.64844,0.00019,19.97319]
[1780300827225,37.06,72724.42,0.0,0.64751,0.00019,19.99084]
[1780300832181,37.06,72725.37,0.0,0.64771,0.00019,19.98356]
[1780300832264,37.06,72722.02,0.0,0.64709,0.00019,19.99534]
[1780300832981,37.06,72722.02,0.0,0.64709,0.00019,19.99534]
[1780300833271,37.06,72715.31,0.0,0.64584,0.00019,20.01878]
[1780300835627,37.06,72714.22,0.0,0.64564,0.00019,20.02257]
[1780300835629,37.06,72714.22,0.0,0.64564,0.00019,20.02257]
[1780300836295,37.06,72713.1,0.0,0.64543,0.00019,20.02646]
[1780300837770,37.06,72711.94,0.0,0.64521,0.00019,20.03048]
[1780300837797,37.06,72711.94,0.0,0.64521,0.00019,20.03048]
[1780300838842,37.06,72713.25,0.0,0.64545,0.00019,20.02594]
[1780300838879,37.06,72713.25,0.0,0.64545,0.00019,20.02594]
[1780300839319,37.06,72716.82,0.0,0.64612,0.00019,20.01353]
[1780300839763,37.06,72716.82,0.0,0.64612,0.00019,20.01353]
[1780300839772,37.06,72716.82,0.0,0.64612,0.00019,20.01353]
[1780300839908,37.06,72716.82,0.0,0.64612,0.00019,20.01353]
[1780300839986,37.06,72716.82,0.0,0.64612,0.00019,20.01353]
[1780300840783,37.06,72718.74,0.0,0.64648,0.00019,20.00682]
[1780300840835,37.06,72718.74,0.0,0.64648,0.00019,20.00682]
[1780300841010,37.06,72718.74,0.0,0.64648,0.00019,20.00682]
[1780300841098,37.06,72718.74,0.0,0.64648,0.00019,20.00682]
[1780300843347,37.06,72712.57,0.0,0.64533,0.00019,20.0283]
[1780300843951,37.06,72712.57,0.0,0.64533,0.00019,20.0283]
[1780300843968,37.06,72712.57,0.0,0.64533,0.00019,20.0283]
[1780300844273,37.06,72712.57,0.0,0.64533,0.00019,20.0283]
[1780300844281,37.06,72712.57,0.0,0.64533,0.00019,20.0283]
[1780300844469,37.06,72712.57,0.0,0.64533,0.00019,20.0283]
[1780300844483,37.06,72712.57,0.0,0.64533,0.00019,20.0283]
[1780300844570,37.06,72706.2,0.0,0.64414,0.00019,20.0503]
[1780300845314,37.06,72706.2,0.0,0.64414,0.00019,20.0503]
[1780300845324,37.06,72706.2,0.0,0.64414,0.00019,20.0503]
[1780300845554,37.06,72706.2,0.0,0.64414,0.00019,20.0503]
[1780300845570,37.06,72706.2,0.0,0.64414,0.00019,20.0503]
[1780300845656,37.06,72701.87,0.0,0.64333,0.00019,20.06513]
[1780300846139,37.06,72701.87,0.0,0.64333,0.00019,20.06513]
[1780300846403,37.06,72701.87,0.0,0.64333,0.00019,20.06513]
[1780300846626,37.06,72701.87,0.0,0.64333,0.00019,20.06513]
[1780300846408,37.06,72703.11,0.0,0.64356,0.00019,20.06086]
[1780300847374,37.06,72705.87,0.0,0.64409,0.00019,20.05125]
[1780300851403,37.05,72710.47,0.0,0.64497,0.00019,20.03485]
[1780300854590,37.05,72713.82,0.0,0.64562,0.00019,20.02286]
[1780300854875,37.05,72713.82,0.0,0.64562,0.00019,20.02286]
[1780300855431,37.05,72719.07,0.0,0.6466,0.00019,20.00444]
[1780300856012,37.05,72719.07,0.0,0.6466,0.00019,20.00444]
[1780300856438,37.04,72729.99,0.0,0.64864,0.00019,19.96586]
[1780300857135,37.04,72729.99,0.0,0.64864,0.00019,19.96586]
[1780300857445,37.04,72733.33,0.0,0.64926,0.00019,19.95392]
[1780300858452,37.04,72728.58,0.0,0.64838,0.00019,19.97072]
[1780300859250,37.04,72728.58,0.0,0.64838,0.00019,19.97072]
[1780300859459,37.04,72725.36,0.0,0.64779,0.00019,19.98202]
[1780300860308,37.04,72725.36,0.0,0.64779,0.00019,19.98202]
[1780300860466,37.04,72724.53,0.0,0.64764,0.00019,19.98486]
[1780300861472,37.04,72728.44,0.0,0.64837,0.00019,19.97096]
[1780300862421,37.04,72728.44,0.0,0.64837,0.00019,19.97096]
[1780300862480,37.04,72728.55,0.0,0.64839,0.00019,19.9705]
[1780300863487,37.04,72719.55,0.0,0.64672,0.00019,20.00212]
[1780300865501,37.03,72711.99,0.0,0.64532,0.00019,20.02827]
[1780300867515,37.03,72716.16,0.0,0.64611,0.00019,20.01352]
[1780300872453,37.03,72715.89,0.0,0.64608,0.00019,20.01413]
[1780300872551,37.02,72721.3,0.0,0.6471,0.00019,19.99496]
[1780300873558,37.02,72728.32,0.0,0.64841,0.00019,19.97008]
[1780300875572,37.02,72730.96,0.0,0.64891,0.00019,19.96053]
[1780300876579,37.02,72726.9,0.0,0.64816,0.00019,19.97485]
[1780300877616,37.02,72726.9,0.0,0.64816,0.00019,19.97485]
[1780300877712,37.02,72725.03,0.0,0.64781,0.00019,19.98138]
[1780300878593,37.02,72717.22,0.0,0.64636,0.00019,20.00874]
[1780300879266,37.02,72717.22,0.0,0.64636,0.00019,20.00874]
[1780300879600,37.01,72708.11,0.0,0.64466,0.00019,20.04033]
[1780300880607,37.01,72703.5,0.0,0.64381,0.00019,20.05611]
[1780300882621,37.01,72700.23,0.0,0.64321,0.00019,20.06706]
[1780300887656,37.0,72701.24,0.0,0.64343,0.00019,20.06289]
[1780300889670,36.99,72704.3,0.0,0.64402,0.00019,20.0521]
[1780300893314,36.99,72704.16,0.0,0.64404,0.00019,20.04827]
[1780300893698,36.99,72708.75,0.0,0.6449,0.00019,20.03228]
[1780300894705,36.98,72712.05,0.0,0.64553,0.00019,20.02069]
[1780300895347,36.98,72712.05,0.0,0.64553,0.00019,20.02069]
[1780300895712,36.98,72713.1,0.0,0.64573,0.00019,20.01692]
[1780300900747,36.99,72714.34,0.0,0.64594,0.00019,20.01296]
[1780300902848,36.99,72714.48,0.0,0.64596,0.00019,20.01258]
[1780300903767,36.99,72709.11,0.0,0.64496,0.00019,20.03115]
[1780300905953,36.99,72709.36,0.0,0.64502,0.00019,20.03017]
[1780300906006,36.99,72709.36,0.0,0.64502,0.00019,20.03017]
[1780300911362,36.98,72712.14,0.0,0.64557,0.00019,20.01993]
[1780300911375,36.98,72712.14,0.0,0.64557,0.00019,20.01993]
[1780300917866,36.97,72715.47,0.0,0.64623,0.00019,20.00751]
[1780300920994,36.97,72715.43,0.0,0.64622,0.00019,20.00755]
[1780300921008,36.97,72715.43,0.0,0.64622,0.00019,20.00755]
[1780300921093,36.96,72715.62,0.0,0.64627,0.00019,20.00669]
[1780300921894,36.96,72729.91,0.0,0.64894,0.00019,19.95628]
[1780300922901,36.96,72731.51,0.0,0.64924,0.00019,19.95043]
[1780300927936,36.95,72730.8,0.0,0.64914,0.00019,19.95236]
[1780300932971,36.94,72732.33,0.0,0.64948,0.00019,19.9457]
[1780300934985,36.94,72736.44,0.0,0.65025,0.00019,19.9309]
[1780300939013,36.93,72740.09,0.0,0.65094,0.00019,19.9176]
[1780300943041,36.93,72734.62,0.0,0.64992,0.00019,19.9372]
[1780300948076,36.93,72733.86,0.0,0.64979,0.00019,19.93974]
[1780300953114,36.93,72735.76,0.0,0.65018,0.00019,19.92879]
[1780300956135,36.93,72739.46,0.0,0.65087,0.00019,19.91535]
[1780300961172,36.93,72741.11,0.0,0.65118,0.00019,19.90929]
[1780300965826,36.92,72738.57,0.0,0.65071,0.00019,19.9184]
[1780300966207,36.92,72741.43,0.0,0.65125,0.00019,19.90802]
[1780300969228,36.92,72744.5,0.0,0.65182,0.00019,19.89685]
[1780300974264,36.92,72743.88,0.0,0.6517,0.00019,19.89908]
[1780300977285,36.92,72740.12,0.0,0.65101,0.00019,19.91269]
[1780300979299,36.92,72743.14,0.0,0.65157,0.00019,19.90172]
[1780300983327,36.92,72738.3,0.0,0.65067,0.00019,19.91914]
[1780300984824,36.92,72733.12,0.0,0.64972,0.00019,19.93757]
[1780300989791,36.9,72732.87,0.0,0.64973,0.00019,19.93713]
[1780300991383,36.9,72729.3,0.0,0.64909,0.00019,19.94954]
[1780300992390,36.89,72721.3,0.0,0.64759,0.00019,19.97795]
[1780300996418,36.89,72718.37,0.0,0.64706,0.00019,19.98804]
[1780301000446,36.89,72724.43,0.0,0.6482,0.00019,19.96633]
[1780301003221,36.89,72724.82,0.0,0.64828,0.00019,19.96483]
[1780301004475,36.88,72733.07,0.0,0.64983,0.00019,19.93526]
[1780301009510,36.88,72734.44,0.0,0.6501,0.00019,19.92998]
[1780301012520,36.88,72735.25,0.0,0.65028,0.00019,19.92308]
[1780301012531,36.88,72735.16,0.0,0.65026,0.00019,19.92338]
[1780301014545,36.88,72731.88,0.0,0.64965,0.00019,19.93513]
[1780301019580,36.88,72733.37,0.0,0.64994,0.00019,19.92964]
[1780301024614,36.88,72733.37,0.0,0.64994,0.00019,19.92952]
[1780301025622,36.87,72737.1,0.0,0.65064,0.00019,19.91605]
[1780301030657,36.86,72737.85,0.0,0.65082,0.00019,19.91249]
[1780301035692,36.86,72741.53,0.0,0.65151,0.00019,19.89906]
[1780301037706,36.86,72744.8,0.0,0.65212,0.00019,19.88716]
[1780301042740,36.85,72749.23,0.0,0.65298,0.00019,19.87017]
[1780301044282,36.85,72749.61,0.0,0.65305,0.00019,19.86876]
[1780301044755,36.85,72752.93,0.0,0.65367,0.00019,19.85654]
[1780301045762,36.85,72749.83,0.0,0.6531,0.00019,19.8678]
[1780301046854,36.85,72749.83,0.0,0.6531,0.00019,19.8678]
[1780301047912,36.85,72751.4,0.0,0.6534,0.00019,19.86199]
[1780301052959,36.84,72751.78,0.0,0.65348,0.00019,19.8602]
[1780301058857,36.84,72751.47,0.0,0.65343,0.00019,19.86127]
[1780301062228,36.84,72753.8,0.0,0.65387,0.00019,19.85263]
[1780301067920,36.84,72755.28,0.0,0.65415,0.00019,19.84704]
[1780301069905,36.84,72755.07,0.0,0.65411,0.00019,19.8478]
[1780301069934,36.84,72750.53,0.0,0.65326,0.00019,19.86452]
[1780301071384,36.84,72750.53,0.0,0.65326,0.00019,19.86452]
[1780301072884,36.84,72751.13,0.0,0.6534,0.00019,19.85834]
[1780301082019,36.84,72750.06,0.0,0.65322,0.00019,19.86199]
[1780301084033,36.84,72745.03,0.0,0.65228,0.00019,19.88035]
[1780301090075,36.83,72744.05,0.0,0.65211,0.00019,19.88365]
[1780301091082,36.83,72741.0,0.0,0.65155,0.00019,19.89471]
[1780301096117,36.83,72739.51,0.0,0.65128,0.00019,19.89983]
[1780301101152,36.82,72739.79,0.0,0.65135,0.00019,19.8985]
[1780301106192,36.82,72736.66,0.0,0.65078,0.00019,19.90962]
[1780301111227,36.82,72733.74,0.0,0.65024,0.00019,19.91994]
[1780301116262,36.81,72734.8,0.0,0.65045,0.00019,19.91587]
[1780301121297,36.81,72736.48,0.0,0.65078,0.00019,19.90956]
[1780301126334,36.81,72734.42,0.0,0.6504,0.00019,19.91677]
[1780301130362,36.81,72742.53,0.0,0.65193,0.00019,19.88712]
[1780301131369,36.8,72746.84,0.0,0.65276,0.00019,19.86733]
[1780301132907,36.8,72746.84,0.0,0.65276,0.00019,19.86733]
[1780301133987,36.8,72746.79,0.0,0.65275,0.00019,19.86746]
[1780301134674,36.8,72748.38,0.0,0.65305,0.00019,19.86157]
[1780301137048,36.8,72750.98,0.0,0.65354,0.00019,19.85198]
[1780301138070,36.8,72752.15,0.0,0.65376,0.00019,19.84763]
[1780301139928,36.8,72752.38,0.0,0.6538,0.00019,19.84675]
[1780301139957,36.8,72756.99,0.0,0.65466,0.00019,19.82965]
[1780301143453,36.8,72760.01,0.0,0.65522,0.00019,19.81838]
[1780301144027,36.8,72760.01,0.0,0.65522,0.00019,19.81838]
[1780301145689,36.8,72759.57,0.0,0.65514,0.00019,19.82002]
[1780301148747,36.8,72760.43,0.0,0.6553,0.00019,19.8168]
[1780301149495,36.8,72764.93,0.0,0.65614,0.00019,19.79987]
[1780301154530,36.79,72763.1,0.0,0.65582,0.00019,19.80629]
[1780301159565,36.79,72758.12,0.0,0.65492,0.00019,19.82439]
[1780301160766,36.79,72758.12,0.0,0.65492,0.00019,19.82439]
[1780301164600,36.78,72750.43,0.0,0.65351,0.00019,19.8523]
[1780301169635,36.77,72743.89,0.0,0.65232,0.00019,19.87569]
[1780301174675,36.77,72740.59,0.0,0.65173,0.00019,19.88731]
[1780301179710,36.76,72741.41,0.0,0.6519,0.00019,19.88401]
[1780301184745,36.76,72746.07,0.0,0.65278,0.00019,19.86663]
[1780301189779,36.76,72748.9,0.0,0.65332,0.00019,19.85601]
[1780301194817,36.75,72750.4,0.0,0.65363,0.00019,19.84636]
[1780301199851,36.75,72751.28,0.0,0.6538,0.00019,19.84301]
[1780301203880,36.75,72754.81,0.0,0.65446,0.00019,19.82982]
[1780301208915,36.75,72754.84,0.0,0.65449,0.00019,19.82932]
[1780301213950,36.74,72753.02,0.0,0.65417,0.00019,19.83551]
[1780301218985,36.73,72753.61,0.0,0.65431,0.00019,19.83275]
[1780301224020,36.73,72753.53,0.0,0.65432,0.00019,19.8325]
[1780301229055,36.72,72755.55,0.0,0.65472,0.00019,19.82446]
[1780301230062,36.72,72759.0,0.0,0.65537,0.00019,19.81149]
[1780301230225,36.72,72759.0,0.0,0.65537,0.00019,19.81149]
[1780301232545,36.72,72761.5,0.0,0.65585,0.00019,19.80195]
[1780301238118,36.71,72762.85,0.0,0.65614,0.00019,19.79604]
[1780301243154,36.69,72762.46,0.0,0.6561,0.00019,19.79662]
[1780301244927,36.69,72762.46,0.0,0.6561,0.00019,19.79662]
[1780301245006,36.69,72759.23,0.0,0.6555,0.00019,19.80868]
[1780301245168,36.69,72755.7,0.0,0.65485,0.00019,19.82187]
[1780301246390,36.69,72751.87,0.0,0.65414,0.00019,19.83597]
[1780301252218,36.68,72754.55,0.0,0.65469,0.00019,19.82145]
[1780301257253,36.68,72754.68,0.0,0.65474,0.00019,19.8205]
[1780301262776,36.67,72754.52,0.0,0.65472,0.00019,19.82072]
[1780301263294,36.67,72750.81,0.0,0.65404,0.00019,19.83432]
[1780301268329,36.66,72750.44,0.0,0.654,0.00019,19.83515]
[1780301270344,36.66,72744.48,0.0,0.65289,0.00019,19.85697]
[1780301272024,36.66,72744.48,0.0,0.65289,0.00019,19.85697]
[1780301272126,36.66,72740.92,0.0,0.65222,0.00019,19.87006]
[1780301273365,36.66,72737.78,0.0,0.65164,0.00019,19.88153]
[1780301274356,36.66,72737.78,0.0,0.65164,0.00019,19.88153]
[1780301274371,36.66,72737.91,0.0,0.65166,0.00019,19.88099]
[1780301279407,36.66,72736.1,0.0,0.65134,0.00019,19.88729]
[1780301284442,36.65,72734.52,0.0,0.65106,0.00019,19.89272]
[1780301285414,36.65,72734.52,0.0,0.65106,0.00019,19.89272]
[1780301285650,36.65,72734.52,0.0,0.65106,0.00019,19.89272]
[1780301285967,36.65,72730.28,0.0,0.65027,0.00019,19.90806]
[1780301286462,36.65,72717.92,0.0,0.64794,0.00019,19.95253]
[1780301287683,36.65,72712.58,0.0,0.64694,0.00019,19.97148]
[1780301288705,36.65,72708.89,0.0,0.64625,0.00019,19.98447]
[1780301290921,36.65,72705.95,0.0,0.64569,0.00019,19.99476]
[1780301296532,36.64,72704.97,0.0,0.64554,0.00019,19.99762]
[1780301301568,36.63,72704.73,0.0,0.64551,0.00019,19.99804]
[1780301304715,36.63,72705.01,0.0,0.64557,0.00019,19.99689]
[1780301304775,36.63,72705.01,0.0,0.64557,0.00019,19.99689]
[1780301304853,36.63,72705.64,0.0,0.6457,0.00019,19.99459]
[1780301305595,36.63,72713.12,0.0,0.64711,0.00019,19.96805]
[1780301308323,36.63,72715.45,0.0,0.64756,0.00019,19.95964]
[1780301308550,36.63,72715.45,0.0,0.64756,0.00019,19.95964]
[1780301308707,36.63,72715.45,0.0,0.64756,0.00019,19.95964]
[1780301309038,36.62,72710.05,0.0,0.64657,0.00019,19.97829]
[1780301309629,36.61,72702.42,0.0,0.64516,0.00019,20.00453]
[1780301314665,36.57,72701.35,0.0,0.64511,0.00019,20.00165]
[1780301316679,36.57,72704.87,0.0,0.64579,0.00019,19.98907]
[1780301320226,36.57,72705.74,0.0,0.64597,0.00019,19.98575]
[1780301320574,36.57,72705.74,0.0,0.64597,0.00019,19.98575]
[1780301321152,36.56,72709.07,0.0,0.6466,0.00019,19.97388]
[1780301322722,36.56,72702.27,0.0,0.64532,0.00019,19.99776]
[1780301325742,36.52,72698.44,0.0,0.64473,0.00019,20.0086]
[1780301326298,36.52,72698.44,0.0,0.64473,0.00019,20.0086]
[1780301326749,36.51,72694.36,0.0,0.644,0.00019,20.02198]
[1780301327226,36.51,72694.36,0.0,0.644,0.00019,20.02198]
[1780301327243,36.51,72694.36,0.0,0.644,0.00019,20.02198]
[1780301329538,36.51,72691.97,0.0,0.64355,0.00019,20.03011]
[1780301329771,36.51,72692.57,0.0,0.64367,0.00019,20.02792]
[1780301332792,36.49,72696.84,0.0,0.64454,0.00019,20.01183]
[1780301335813,36.49,72700.2,0.0,0.64519,0.00019,19.99976]
[1780301338834,36.48,72703.48,0.0,0.64583,0.00019,19.98794]
[1780301340432,36.48,72706.03,0.0,0.64631,0.00019,19.97884]
[1780301341593,36.48,72707.25,0.0,0.64655,0.00019,19.97444]
[1780301346890,36.48,72708.92,0.0,0.64688,0.00019,19.96816]
[1780301348201,36.48,72708.92,0.0,0.64688,0.00019,19.96816]
[1780301352934,36.47,72712.03,0.0,0.64751,0.00019,19.95634]
[1780301356962,36.46,72715.26,0.0,0.64816,0.00019,19.94389]
[1780301358832,36.45,72717.32,0.0,0.64856,0.00019,19.93615]
[1780301358884,36.45,72717.32,0.0,0.64856,0.00019,19.93615]
[1780301358906,36.45,72717.32,0.0,0.64856,0.00019,19.93615]
[1780301359215,36.45,72721.68,0.0,0.6494,0.00019,19.92012]
[1780301359980,36.45,72727.05,0.0,0.65042,0.00019,19.90044]
[1780301360988,36.45,72730.08,0.0,0.651,0.00019,19.88935]
[1780301362552,36.45,72729.03,0.0,0.6508,0.00019,19.89321]
[1780301368037,36.45,72728.49,0.0,0.65069,0.00019,19.89522]
[1780301373071,36.45,72725.53,0.0,0.65016,0.00019,19.9021]
[1780301376341,36.45,72722.56,0.0,0.6496,0.00019,19.91278]
[1780301376963,36.45,72722.56,0.0,0.6496,0.00019,19.91278]
[1780301377100,36.44,72718.9,0.0,0.64892,0.00019,19.92591]
[1780301377586,36.44,72718.9,0.0,0.64892,0.00019,19.92591]
[1780301382918,36.35,72715.49,0.0,0.64861,0.00019,19.93133]
[1780301384948,36.33,72711.58,0.0,0.64794,0.00019,19.94398]
[1780301386103,36.33,72711.68,0.0,0.64796,0.00019,19.9436]
[1780301386164,36.33,72713.54,0.0,0.64831,0.00019,19.93686]
[1780301387171,36.33,72718.47,0.0,0.64925,0.00019,19.91896]
[1780301389204,36.33,72718.98,0.0,0.64935,0.00019,19.91709]
[1780301390191,36.33,72712.89,0.0,0.64819,0.00019,19.93916]
[1780301394440,36.33,72712.29,0.0,0.64808,0.00019,19.94126]
[1780301400262,36.33,72709.9,0.0,0.64763,0.00019,19.94973]
[1780301401228,36.33,72709.9,0.0,0.64763,0.00019,19.94973]
[1780301401269,36.33,72709.75,0.0,0.6476,0.00019,19.95025]
[1780301402842,36.33,72707.67,0.0,0.64721,0.00019,19.9577]
[1780301402894,36.33,72707.67,0.0,0.64721,0.00019,19.9577]
[1780301403283,36.33,72714.28,0.0,0.64847,0.00019,19.93385]
[1780301404290,36.32,72717.73,0.0,0.64912,0.00019,19.92131]
[1780301406986,36.32,72719.93,0.0,0.64954,0.00019,19.91328]
[1780301407312,36.32,72724.42,0.0,0.65039,0.00019,19.89687]
[1780301409954,36.32,72725.02,0.0,0.65051,0.00019,19.89467]
[1780301410078,36.32,72725.02,0.0,0.65051,0.00019,19.89467]
[1780301410333,36.32,72729.86,0.0,0.65142,0.00019,19.8769]
[1780301412788,36.33,72730.09,0.0,0.65147,0.00019,19.87609]
[1780301415618,36.33,72728.14,0.0,0.65109,0.00019,19.88336]
[1780301421410,36.32,72728.26,0.0,0.65115,0.00019,19.88218]
[1780301424138,36.32,72728.39,0.0,0.65118,0.00019,19.8816]
[1780301425438,36.31,72731.46,0.0,0.65178,0.00019,19.86996]
[1780301430473,36.31,72730.96,0.0,0.6517,0.00019,19.87134]
[1780301436515,36.3,72732.22,0.0,0.65199,0.00019,19.86217]
[1780301439539,36.3,72735.29,0.0,0.65259,0.00019,19.85052]
[1780301441790,36.29,72735.1,0.0,0.65255,0.00019,19.85115]
[1780301441842,36.29,72734.87,0.0,0.65251,0.00019,19.85192]
[1780301443357,36.29,72734.87,0.0,0.65251,0.00019,19.85192]
[1780301443567,36.29,72737.17,0.0,0.65296,0.00019,19.84319]
[1780301444938,36.29,72737.17,0.0,0.65296,0.00019,19.84319]
[1780301445037,36.29,72738.19,0.0,0.65315,0.00019,19.83931]
[1780301449609,36.29,72744.23,0.0,0.65431,0.00019,19.81633]
[1780301451623,36.29,72748.21,0.0,0.65507,0.00019,19.80129]
[1780301456660,36.29,72748.61,0.0,0.65514,0.00019,19.7998]
[1780301458495,36.29,72747.59,0.0,0.65495,0.00019,19.80365]
[1780301458674,36.29,72747.61,0.0,0.65495,0.00019,19.80359]
[1780301459516,36.29,72747.61,0.0,0.65495,0.00019,19.80359]
[1780301459681,36.28,72747.54,0.0,0.65495,0.00019,19.80366]
[1780301461695,36.28,72743.03,0.0,0.65409,0.00019,19.82068]
[1780301466730,36.27,72742.04,0.0,0.65394,0.00019,19.82366]
[1780301471765,36.26,72742.34,0.0,0.65404,0.00019,19.82157]
[1780301476800,36.25,72743.59,0.0,0.65432,0.00019,19.81593]
[1780301480399,36.25,72744.18,0.0,0.65443,0.00019,19.81379]
[1780301480828,36.25,72743.98,0.0,0.65439,0.00019,19.81461]
[1780301481755,36.25,72743.98,0.0,0.65439,0.00019,19.81461]
[1780301481835,36.25,72746.89,0.0,0.65495,0.00019,19.80343]
[1780301486874,36.25,72746.0,0.0,0.65478,0.00019,19.80691]
[1780301490902,36.25,72752.23,0.0,0.65595,0.00019,19.78335]
[1780301495937,36.25,72750.24,0.0,0.6556,0.00019,19.78686]
[1780301500972,36.25,72749.99,0.0,0.65556,0.00019,19.78777]
[1780301502173,36.25,72749.99,0.0,0.65556,0.00019,19.78777]
[1780301502274,36.25,72747.93,0.0,0.65517,0.00019,19.79557]
[1780301507014,36.24,72744.73,0.0,0.65461,0.00019,19.80674]
[1780301512049,36.23,72745.53,0.0,0.6548,0.00019,19.80279]
[1780301516077,36.22,72741.7,0.0,0.65411,0.00019,19.81649]
[1780301520104,36.21,72738.26,0.0,0.6535,0.00019,19.82864]
[1780301525140,36.2,72743.31,0.0,0.6545,0.00019,19.80866]
[1780301526146,36.19,72747.05,0.0,0.65522,0.00019,19.79432]
[1780301527534,36.19,72746.96,0.0,0.65521,0.00019,19.79448]
[1780301528160,36.19,72748.95,0.0,0.65559,0.00019,19.78675]
[1780301533196,36.19,72749.67,0.0,0.65573,0.00019,19.78404]
[1780301534204,36.19,72752.89,0.0,0.65634,0.00019,19.77177]
[1780301539239,36.19,72754.89,0.0,0.65673,0.00019,19.76376]
[1780301544273,36.18,72754.78,0.0,0.65672,0.00019,19.76397]
[1780301549309,36.18,72755.2,0.0,0.6568,0.00019,19.76229]
[1780301554345,36.18,72757.88,0.0,0.65734,0.00019,19.74795]
[1780301559379,36.18,72757.76,0.0,0.65732,0.00019,19.74827]
[1780301559971,36.18,72757.76,0.0,0.65732,0.00019,19.74827]
[1780301560385,36.18,72760.86,0.0,0.65791,0.00019,19.7363]
[1780301565421,36.18,72764.92,0.0,0.65869,0.00019,19.72034]
[1780301570456,36.17,72763.87,0.0,0.6585,0.00019,19.72407]
[1780301575490,36.17,72762.38,0.0,0.65824,0.00019,19.72951]
[1780301580526,36.17,72764.17,0.0,0.65859,0.00019,19.72232]
[1780301585688,36.16,72762.21,0.0,0.65823,0.00019,19.7297]
[1780301587214,36.16,72756.32,0.0,0.65712,0.00019,19.75233]
[1780301592613,36.16,72759.71,0.0,0.65776,0.00019,19.73921]
[1780301597648,36.16,72760.19,0.0,0.65786,0.00019,19.73724]
[1780301602684,36.16,72756.89,0.0,0.65724,0.00019,19.74984]
[1780301603730,36.16,72756.89,0.0,0.65724,0.00019,19.74984]
[1780301603779,36.16,72757.44,0.0,0.65734,0.00019,19.74772]
[1780301609732,36.15,72756.88,0.0,0.65728,0.00019,19.74896]
[1780301612755,36.14,72760.22,0.0,0.65796,0.00019,19.73165]
[1780301615790,36.14,72760.65,0.0,0.65805,0.00019,19.72971]
[1780301615874,36.14,72760.54,0.0,0.65804,0.00019,19.72999]
[1780301623832,36.14,72758.18,0.0,0.6576,0.00019,19.73898]
[1780301628868,36.14,72756.94,0.0,0.65736,0.00019,19.74369]
[1780301629875,36.14,72751.7,0.0,0.65637,0.00019,19.7638]
[1780301631889,36.14,72748.61,0.0,0.65578,0.00019,19.77566]
[1780301635283,36.14,72748.91,0.0,0.65584,0.00019,19.77459]
[1780301635371,36.14,72748.91,0.0,0.65584,0.00019,19.77462]
[1780301640952,36.12,72748.89,0.0,0.65588,0.00019,19.7737]
[1780301645986,36.12,72745.93,0.0,0.65535,0.00019,19.78418]
[1780301646994,36.11,72742.82,0.0,0.65477,0.00019,19.79584]
[1780301647781,36.11,72742.82,0.0,0.65477,0.00019,19.79584]
[1780301648188,36.11,72742.82,0.0,0.65477,0.00019,19.79584]
[1780301648242,36.11,72733.03,0.0,0.65292,0.00019,19.83258]
[1780301649009,36.11,72727.7,0.0,0.65191,0.00019,19.85231]
[1780301650770,36.11,72726.97,0.0,0.65178,0.00019,19.85483]
[1780301650798,36.11,72726.97,0.0,0.65178,0.00019,19.85483]
[1780301656057,36.09,72726.76,0.0,0.65178,0.00019,19.85473]
[1780301661093,36.09,72727.67,0.0,0.65197,0.00019,19.85103]
[1780301666128,36.09,72727.87,0.0,0.65202,0.00019,19.85003]
[1780301671163,36.08,72726.27,0.0,0.65175,0.00019,19.85177]
[1780301676199,36.08,72726.98,0.0,0.6519,0.00019,19.84886]
[1780301681234,36.08,72726.63,0.0,0.65184,0.00019,19.84991]
[1780301687276,36.07,72728.55,0.0,0.65222,0.00019,19.84245]
[1780301692311,36.07,72729.4,0.0,0.6524,0.00019,19.83904]
[1780301697400,36.07,72728.62,0.0,0.65226,0.00019,19.84179]
[1780301698090,36.07,72726.89,0.0,0.65193,0.00019,19.84821]
[1780301701565,36.06,72726.93,0.0,0.65195,0.00019,19.84776]
[1780301701645,36.06,72726.93,0.0,0.65195,0.00019,19.84776]
[1780301701588,36.06,72726.7,0.0,0.65191,0.00019,19.8485]
[1780301701945,36.06,72726.7,0.0,0.65191,0.00019,19.8485]
[1780301702383,36.06,72720.45,0.0,0.65072,0.00019,19.87167]
[1780301702722,36.06,72720.45,0.0,0.65072,0.00019,19.87167]
[1780301703390,36.06,72716.81,0.0,0.65003,0.00019,19.88505]
[1780301704820,36.06,72714.37,0.0,0.64956,0.00019,19.89396]
[1780301705404,36.06,72718.37,0.0,0.65033,0.00019,19.87914]
[1780301706411,36.06,72722.58,0.0,0.65114,0.00019,19.86349]
[1780301711446,36.05,72722.43,0.0,0.65113,0.00019,19.86375]
[1780301712552,36.05,72722.43,0.0,0.65113,0.00019,19.86375]
[1780301712561,36.05,72722.43,0.0,0.65113,0.00019,19.86369]
[1780301714800,36.05,72724.68,0.0,0.65157,0.00019,19.85516]
[1780301715474,36.05,72724.16,0.0,0.65147,0.00019,19.857]
[1780301720508,36.04,72723.89,0.0,0.65145,0.00019,19.85749]
[1780301725545,36.04,72726.01,0.0,0.65188,0.00019,19.84908]
[1780301726086,36.04,72726.01,0.0,0.65188,0.00019,19.84908]
[1780301726121,36.04,72726.01,0.0,0.65188,0.00019,19.84908]
[1780301726551,36.04,72727.56,0.0,0.65218,0.00019,19.84319]
[1780301728565,36.03,72730.92,0.0,0.65284,0.00019,19.83022]
[1780301730579,36.03,72735.55,0.0,0.65374,0.00019,19.81243]
[1780301735614,36.02,72735.4,0.0,0.65377,0.00019,19.80821]
[1780301736195,36.02,72735.4,0.0,0.65377,0.00019,19.80821]
[1780301736709,36.01,72732.91,0.0,0.6533,0.00019,19.81745]
[1780301737628,36.01,72722.65,0.0,0.65135,0.00019,19.85573]
[1780301739642,36.01,72719.51,0.0,0.65076,0.00019,19.86707]
[1780301741560,36.01,72719.49,0.0,0.65077,0.00019,19.86697]
[1780301741656,36.0,72722.72,0.0,0.65139,0.00019,19.85478]
[1780301742663,36.0,72726.87,0.0,0.65221,0.00019,19.83893]
[1780301743160,36.0,72726.87,0.0,0.65221,0.00019,19.83893]
[1780301743670,36.0,72728.35,0.0,0.6525,0.00019,19.83322]
[1780301745478,36.0,72727.71,0.0,0.65238,0.00019,19.83546]
[1780301747698,35.99,72720.91,0.0,0.6511,0.00019,19.86036]
[1780301750566,35.98,72720.42,0.0,0.65103,0.00019,19.86183]
[1780301750719,35.98,72720.4,0.0,0.65103,0.00019,19.86173]
[1780301755754,35.97,72718.5,0.0,0.6507,0.00019,19.86815]
[1780301760789,35.97,72718.72,0.0,0.65075,0.00019,19.86708]
[1780301766443,35.97,72717.5,0.0,0.65053,0.00019,19.8714]
[1780301767589,35.97,72711.2,0.0,0.64932,0.00019,19.89456]
[1780301768542,35.97,72700.67,0.0,0.6473,0.00019,19.93297]
[1780301773881,35.96,72702.46,0.0,0.64768,0.00019,19.92592]
[1780301778916,35.95,72701.88,0.0,0.64758,0.00019,19.9276]
[1780301783951,35.95,72703.73,0.0,0.64796,0.00019,19.92043]
[1780301788986,35.94,72702.12,0.0,0.64767,0.00019,19.92591]
[1780301794025,35.94,72703.49,0.0,0.64798,0.00019,19.91656]
[1780301799060,35.93,72702.14,0.0,0.64774,0.00019,19.9211]
[1780301800788,35.93,72702.08,0.0,0.64773,0.00019,19.92124]
[1780301801074,35.93,72702.09,0.0,0.64773,0.00019,19.92113]
[1780301806110,35.92,72701.0,0.0,0.64754,0.00019,19.9247]
[1780301811145,35.92,72700.1,0.0,0.64739,0.00019,19.92758]
[1780301816180,35.91,72701.29,0.0,0.64764,0.00019,19.92284]
[1780301819201,35.91,72694.83,0.0,0.64641,0.00019,19.94605]
[1780301820082,35.91,72694.83,0.0,0.64641,0.00019,19.94605]
[1780301825244,35.91,72690.55,0.0,0.64557,0.00019,19.96158]
[1780301829272,35.91,72681.69,0.0,0.64386,0.00019,19.99331]
[1780301830279,35.91,72678.13,0.0,0.64317,0.00019,20.00593]
[1780301831594,35.91,72678.13,0.0,0.64317,0.00019,20.00593]
[1780301837328,35.91,72679.68,0.0,0.64347,0.00019,20.00039]
[1780301838543,35.91,72679.68,0.0,0.64347,0.00019,20.00039]
[1780301839342,35.91,72685.4,0.0,0.64458,0.00019,19.98003]
[1780301840032,35.91,72685.4,0.0,0.64458,0.00019,19.98003]
[1780301840371,35.91,72685.4,0.0,0.64458,0.00019,19.98003]
[1780301841360,35.91,72688.11,0.0,0.6451,0.00019,19.97035]
[1780301841535,35.91,72691.82,0.0,0.64582,0.00019,19.95701]
[1780301842755,35.91,72691.82,0.0,0.64582,0.00019,19.95701]
[1780301842762,35.91,72697.86,0.0,0.64698,0.00019,19.93521]
[1780301843800,35.91,72703.33,0.0,0.64804,0.00019,19.91531]
[1780301844095,35.91,72703.33,0.0,0.64804,0.00019,19.91531]
[1780301844757,35.91,72706.01,0.0,0.64855,0.00019,19.9055]
[1780301847654,35.91,72706.26,0.0,0.6486,0.00019,19.90453]
[1780301847735,35.91,72705.4,0.0,0.64844,0.00019,19.90766]
[1780301853441,35.91,72703.81,0.0,0.64816,0.00019,19.90938]
[1780301859482,35.91,72702.07,0.0,0.64784,0.00019,19.91556]
[1780301862504,35.91,72698.53,0.0,0.64715,0.00019,19.92854]
[1780301866534,35.91,72692.92,0.0,0.64606,0.00019,19.94892]
[1780301868280,35.91,72690.54,0.0,0.6456,0.00019,19.9575]
[1780301873225,35.91,72689.29,0.0,0.64536,0.00019,19.96198]
[1780301878581,35.91,72688.48,0.0,0.64521,0.00019,19.96487]
[1780301883651,35.91,72687.15,0.0,0.64495,0.00019,19.96962]
[1780301887680,35.91,72680.35,0.0,0.64363,0.00019,19.99391]
[1780301888377,35.91,72680.35,0.0,0.64363,0.00019,19.99391]
[1780301888687,35.91,72678.83,0.0,0.64334,0.00019,19.99933]
[1780301892750,35.91,72680.51,0.0,0.64366,0.00019,19.9934]
[1780301892865,35.91,72680.55,0.0,0.64367,0.00019,19.99328]
[1780301893223,35.91,72680.55,0.0,0.64367,0.00019,19.99328]
[1780301893724,35.91,72677.15,0.0,0.64301,0.00019,20.00532]
[1780301895854,35.91,72678.73,0.0,0.64331,0.00019,19.99974]
[1780301896482,35.91,72677.87,0.0,0.64315,0.00019,20.00279]
[1780301896745,35.91,72673.53,0.0,0.64231,0.00019,20.01809]
[1780301897752,35.91,72661.84,0.0,0.64004,0.00019,20.05885]
[1780301898730,35.91,72661.84,0.0,0.64004,0.00019,20.05885]
[1780301898769,35.91,72661.84,0.0,0.64004,0.00019,20.05885]
[1780301898805,35.91,72660.73,0.0,0.63982,0.00019,20.06268]
[1780301899766,35.91,72658.61,0.0,0.63941,0.00019,20.06995]
[1780301900953,35.91,72657.14,0.0,0.63913,0.00019,20.07497]
[1780301903223,35.91,72656.27,0.0,0.63896,0.00019,20.07786]
[1780301905808,35.9,72650.4,0.0,0.63783,0.00019,20.09777]
[1780301910843,35.9,72650.62,0.0,0.63789,0.00019,20.09672]
[1780301911948,35.9,72652.08,0.0,0.6382,0.00019,20.08777]
[1780301913866,35.9,72661.89,0.0,0.64011,0.00019,20.05398]
[1780301914185,35.9,72661.89,0.0,0.64011,0.00019,20.05398]
[1780301914263,35.9,72661.89,0.0,0.64011,0.00019,20.05398]
[1780301914596,35.9,72661.89,0.0,0.64011,0.00019,20.05398]
[1780301914869,35.9,72661.89,0.0,0.64011,0.00019,20.05398]
[1780301914873,35.9,72672.09,0.0,0.64209,0.00019,20.01836]
[1780301915881,35.9,72676.55,0.0,0.64296,0.00019,20.00259]
[1780301916781,35.9,72676.55,0.0,0.64296,0.00019,20.00259]
[1780301917503,35.9,72680.93,0.0,0.64381,0.00019,19.98707]
[1780301918902,35.9,72685.14,0.0,0.64463,0.00019,19.97202]
[1780301923937,35.9,72684.87,0.0,0.64457,0.00019,19.97314]
[1780301927032,35.9,72695.8,0.0,0.64668,0.00019,19.93382]
[1780301927965,35.9,72699.35,0.0,0.64737,0.00019,19.9209]
[1780301933002,35.89,72699.92,0.0,0.64749,0.00019,19.91863]
[1780301938037,35.89,72699.67,0.0,0.64745,0.00019,19.91933]
[1780301942065,35.89,72693.07,0.0,0.64618,0.00019,19.94315]
[1780301947100,35.89,72691.32,0.0,0.64584,0.00019,19.94945]
[1780301952135,35.89,72692.35,0.0,0.64604,0.00019,19.94573]
[1780301956163,35.89,72696.2,0.0,0.64678,0.00019,19.93181]
[1780301961198,35.89,72697.3,0.0,0.64699,0.00019,19.92788]
[1780301966470,35.89,72699.69,0.0,0.64745,0.00019,19.91926]
[1780301972275,35.89,72703.92,0.0,0.64828,0.00019,19.90004]
[1780301973214,35.89,72703.92,0.0,0.64828,0.00019,19.90004]
[1780301973340,35.89,72703.92,0.0,0.64828,0.00019,19.90004]
[1780301973480,35.89,72703.92,0.0,0.64828,0.00019,19.90004]
[1780301973703,35.89,72708.45,0.0,0.64915,0.00019,19.88344]
[1780301974289,35.9,72711.91,0.0,0.64982,0.00019,19.8707]
[1780301979324,35.9,72712.93,0.0,0.65,0.00019,19.86717]
[1780301982345,35.9,72709.61,0.0,0.64936,0.00019,19.87942]
[1780301987380,35.9,72706.96,0.0,0.64886,0.00019,19.88907]
[1780301988388,35.9,72710.67,0.0,0.64957,0.00019,19.87538]
[1780301990853,35.9,72711.94,0.0,0.64982,0.00019,19.87067]
[1780301992416,35.9,72716.15,0.0,0.65063,0.00019,19.85504]
[1780301993988,35.89,72718.86,0.0,0.65117,0.00019,19.84453]
[1780301994096,35.89,72718.86,0.0,0.65117,0.00019,19.84453]
[1780301994550,35.89,72725.79,0.0,0.65252,0.00019,19.81823]
[1780301995604,35.89,72725.79,0.0,0.65252,0.00019,19.81823]
[1780301995630,35.89,72729.43,0.0,0.65322,0.00019,19.80448]
[1780301996567,35.89,72735.55,0.0,0.65439,0.00019,19.78125]
[1780302002345,35.85,72735.79,0.0,0.65458,0.00019,19.77733]
[1780302002496,35.82,72732.17,0.0,0.65401,0.00019,19.7885]
[1780302003039,35.82,72732.17,0.0,0.65401,0.00019,19.7885]
[1780302008534,35.72,72733.31,0.0,0.65458,0.00019,19.77658]
[1780302013569,35.66,72730.61,0.0,0.65429,0.00019,19.78194]
[1780302017597,35.64,72736.94,0.0,0.65558,0.00019,19.75607]
[1780302021534,35.61,72739.88,0.0,0.65629,0.00019,19.74174]
[1780302021625,35.6,72740.86,0.0,0.65652,0.00019,19.73702]
[1780302022632,35.62,72747.71,0.0,0.65776,0.00019,19.7118]
[1780302027668,35.69,72749.84,0.0,0.6579,0.00019,19.70943]
[1780302028835,35.7,72754.3,0.0,0.65871,0.00019,19.69293]
[1780302034717,35.72,72751.71,0.0,0.65814,0.00019,19.70128]
[1780302036731,35.75,72748.37,0.0,0.65741,0.00019,19.71618]
[1780302041766,35.76,72747.52,0.0,0.65718,0.00019,19.7209]
[1780302045010,35.76,72748.01,0.0,0.65727,0.00019,19.71919]
[1780302045794,35.77,72745.2,0.0,0.65672,0.00019,19.7303]
[1780302051837,35.76,72745.75,0.0,0.65686,0.00019,19.72754]
[1780302056875,35.72,72743.92,0.0,0.65665,0.00019,19.73155]
[1780302057399,35.72,72743.92,0.0,0.65665,0.00019,19.73155]
[1780302057882,35.71,72744.2,0.0,0.65675,0.00019,19.72946]
[1780302062917,35.77,72742.47,0.0,0.65617,0.00019,19.74156]
[1780302067952,35.82,72742.23,0.0,0.65596,0.00019,19.7459]
[1780302068959,35.82,72745.45,0.0,0.65657,0.00019,19.73358]
[1780302069495,35.82,72745.45,0.0,0.65657,0.00019,19.73358]
[1780302069966,35.82,72746.55,0.0,0.65678,0.00019,19.72943]
[1780302070519,35.82,72746.55,0.0,0.65678,0.00019,19.72943]
[1780302070973,35.82,72746.62,0.0,0.6568,0.00019,19.72905]
[1780302076009,35.86,72746.57,0.0,0.65664,0.00019,19.73247]
[1780302079030,35.87,72743.14,0.0,0.65592,0.00019,19.74706]
[1780302080950,35.87,72742.54,0.0,0.6558,0.00019,19.74953]
[1780302081044,35.87,72742.35,0.0,0.65576,0.00019,19.75034]
[1780302084065,35.87,72745.45,0.0,0.65637,0.00019,19.73806]
[1780302084138,35.87,72745.45,0.0,0.65637,0.00019,19.73806]
[1780302085072,35.87,72748.75,0.0,0.65699,0.00019,19.72538]
[1780302086079,35.88,72752.42,0.0,0.65767,0.00019,19.71168]
[1780302087594,35.88,72754.87,0.0,0.65812,0.00019,19.70248]
[1780302088093,35.88,72761.5,0.0,0.65938,0.00019,19.67655]
[1780302089101,35.88,72757.81,0.0,0.65868,0.00019,19.69101]
[1780302092122,35.88,72753.06,0.0,0.6578,0.00019,19.70557]
[1780302097157,35.89,72753.77,0.0,0.65789,0.00019,19.70386]
[1780302101182,35.9,72753.99,0.0,0.65792,0.00019,19.70329]
[1780302102393,35.9,72752.56,0.0,0.65764,0.00019,19.70887]
[1780302102827,35.9,72745.45,0.0,0.65627,0.00019,19.73668]
[1780302103198,35.9,72738.2,0.0,0.65489,0.00019,19.76439]
[1780302104206,35.9,72733.39,0.0,0.65397,0.00019,19.78259]
[1780302105213,35.9,72728.04,0.0,0.65295,0.00019,19.80271]
[1780302110248,35.89,72729.48,0.0,0.65326,0.00019,19.79654]
[1780302115283,35.88,72732.41,0.0,0.65386,0.00019,19.78476]
[1780302117200,35.88,72733.54,0.0,0.65408,0.00019,19.78034]
[1780302121325,35.87,72740.81,0.0,0.6555,0.00019,19.75196]
[1780302126360,35.86,72742.65,0.0,0.65588,0.00019,19.74438]
[1780302129478,35.86,72742.15,0.0,0.65579,0.00019,19.7461]
[1780302130389,35.86,72737.75,0.0,0.65496,0.00019,19.76278]
[1780302135427,35.85,72735.15,0.0,0.65449,0.00019,19.77214]
[1780302140460,35.85,72735.6,0.0,0.6546,0.00019,19.76981]
[1780302143881,35.84,72736.34,0.0,0.65476,0.00019,19.76673]
[1780302144489,35.84,72741.55,0.0,0.65577,0.00019,19.7465]
[1780302146503,35.84,72747.78,0.0,0.65697,0.00019,19.72222]
[1780302147688,35.84,72747.78,0.0,0.65697,0.00019,19.72222]
[1780302147787,35.84,72749.0,0.0,0.65721,0.00019,19.7174]
[1780302152545,35.84,72752.68,0.0,0.65792,0.00019,19.69934]
[1780302156573,35.84,72745.8,0.0,0.6566,0.00019,19.7262]
[1780302157933,35.84,72745.8,0.0,0.6566,0.00019,19.7262]
[1780302158034,35.84,72745.93,0.0,0.65662,0.00019,19.72576]
[1780302160601,35.84,72750.31,0.0,0.65747,0.00019,19.7085]
[1780302163061,35.84,72750.35,0.0,0.65748,0.00019,19.70827]
[1780302163162,35.83,72750.77,0.0,0.65757,0.00019,19.70647]
[1780302163622,35.83,72754.55,0.0,0.65829,0.00019,19.69173]
[1780302168657,35.84,72757.01,0.0,0.65876,0.00019,19.68217]
[1780302173437,35.84,72755.06,0.0,0.65839,0.00019,19.68985]
[1780302173691,35.84,72759.78,0.0,0.65929,0.00019,19.67138]
[1780302178729,35.84,72763.83,0.0,0.66006,0.00019,19.65542]
[1780302181750,35.84,72759.66,0.0,0.65926,0.00019,19.6718]
[1780302186785,35.84,72759.38,0.0,0.65921,0.00019,19.67296]
[1780302191823,35.84,72759.71,0.0,0.65927,0.00019,19.67169]
[1780302196858,35.84,72760.72,0.0,0.65946,0.00019,19.66777]
[1780302201893,35.84,72758.37,0.0,0.65901,0.00019,19.67705]
[1780302206928,35.84,72759.76,0.0,0.65927,0.00019,19.67169]
[1780302211963,35.84,72759.9,0.0,0.65932,0.00019,19.66723]
[1780302215991,35.84,72756.74,0.0,0.65871,0.00019,19.67971]
[1780302221026,35.84,72756.93,0.0,0.65874,0.00019,19.6791]
[1780302226061,35.84,72757.71,0.0,0.65889,0.00019,19.67618]
[1780302230821,35.85,72757.53,0.0,0.65883,0.00019,19.67737]
[1780302231096,35.85,72757.64,0.0,0.65884,0.00019,19.67713]
[1780302236131,35.81,72757.02,0.0,0.65888,0.00019,19.67605]
[1780302241166,35.77,72754.12,0.0,0.65848,0.00019,19.6842]
[1780302246201,35.76,72755.0,0.0,0.65869,0.00019,19.67983]
[1780302251237,35.75,72754.91,0.0,0.65871,0.00019,19.67934]
[1780302256273,35.75,72754.41,0.0,0.65863,0.00019,19.681]
[1780302261307,35.75,72752.2,0.0,0.65822,0.00019,19.68935]
[1780302264328,35.74,72748.57,0.0,0.65753,0.00019,19.70332]
[1780302265768,35.74,72748.57,0.0,0.65753,0.00019,19.70332]
[1780302268000,35.74,72745.27,0.0,0.6569,0.00019,19.71601]
[1780302273391,35.73,72746.31,0.0,0.65716,0.00019,19.70741]
[1780302277971,35.73,72746.32,0.0,0.65717,0.00019,19.70713]
[1780302284469,35.72,72745.45,0.0,0.65703,0.00019,19.7099]
[1780302289504,35.72,72745.34,0.0,0.65703,0.00019,19.70993]
[1780302293532,35.72,72740.47,0.0,0.65611,0.00019,19.7285]
[1780302298571,35.71,72740.65,0.0,0.65616,0.00019,19.72734]
[1780302303606,35.7,72739.99,0.0,0.65606,0.00019,19.72943]
[1780302304946,35.7,72739.99,0.0,0.65606,0.00019,19.72943]
[1780302307592,35.7,72738.84,0.0,0.65585,0.00019,19.7336]
[1780302312669,35.69,72738.96,0.0,0.6559,0.00019,19.73257]
[1780302317704,35.69,72738.84,0.0,0.6559,0.00019,19.73257]
[1780302319494,35.69,72738.86,0.0,0.65591,0.00019,19.7324]
[1780302319718,35.69,72743.48,0.0,0.6568,0.00019,19.71439]
[1780302321732,35.69,72747.25,0.0,0.65753,0.00019,19.69955]
[1780302324938,35.68,72747.65,0.0,0.65761,0.00019,19.69785]
[1780302326688,35.68,72745.57,0.0,0.65722,0.00019,19.70584]
[1780302326706,35.68,72745.57,0.0,0.65722,0.00019,19.70584]
[1780302329108,35.68,72745.46,0.0,0.6572,0.00019,19.70612]
[1780302329453,35.68,72746.82,0.0,0.65747,0.00019,19.70074]
[1780302332723,35.68,72747.43,0.0,0.65762,0.00019,19.69418]
[1780302337844,35.67,72746.1,0.0,0.65738,0.00019,19.69895]
[1780302340562,35.67,72745.15,0.0,0.65721,0.00019,19.70251]
[1780302345899,35.66,72743.02,0.0,0.65682,0.00019,19.71035]
[1780302353137,35.66,72742.9,0.0,0.65681,0.00019,19.71051]
[1780302358991,35.65,72742.8,0.0,0.65682,0.00019,19.71021]
[1780302364026,35.65,72745.0,0.0,0.65726,0.00019,19.70127]
[1780302369061,35.64,72744.38,0.0,0.65716,0.00019,19.70335]
[1780302374097,35.64,72744.07,0.0,0.65712,0.00019,19.70421]
[1780302380140,35.64,72744.33,0.0,0.65718,0.00019,19.70278]
[1780302385175,35.63,72745.75,0.0,0.65747,0.00019,19.69691]
[1780302390210,35.63,72745.8,0.0,0.6575,0.00019,19.6964]
[1780302395244,35.62,72745.7,0.0,0.65752,0.00019,19.69249]
[1780302400280,35.62,72744.44,0.0,0.65729,0.00019,19.69712]
[1780302405315,35.62,72745.55,0.0,0.65752,0.00019,19.69247]
[1780302410350,35.61,72744.45,0.0,0.65732,0.00019,19.69647]
[1780302415385,35.61,72745.96,0.0,0.65762,0.00019,19.69021]
[1780302420420,35.61,72746.0,0.0,0.65765,0.00019,19.68978]
[1780302423083,35.61,72745.77,0.0,0.6576,0.00019,19.69062]
[1780302423377,35.61,72745.77,0.0,0.6576,0.00019,19.69062]
[1780302430490,35.6,72745.25,0.0,0.65753,0.00019,19.69213]
[1780302435525,35.6,72745.7,0.0,0.65763,0.00019,19.6901]
[1780302440560,35.59,72745.26,0.0,0.65755,0.00019,19.69155]
[1780302448616,35.59,72746.41,0.0,0.6578,0.00019,19.6866]
[1780302453654,35.58,72747.01,0.0,0.65795,0.00019,19.67999]
[1780302459693,35.58,72744.66,0.0,0.65751,0.00019,19.68889]
[1780302461349,35.58,72744.66,0.0,0.65751,0.00019,19.68889]
[1780302465738,35.58,72741.08,0.0,0.65684,0.00019,19.70254]
[1780302466745,35.58,72737.7,0.0,0.65619,0.00019,19.71564]
[1780302469766,35.57,72734.52,0.0,0.65558,0.00019,19.72773]
[1780302474801,35.57,72734.38,0.0,0.65558,0.00019,19.72784]
[1780302480557,35.56,72734.32,0.0,0.65558,0.00019,19.7278]
[1780302482093,35.56,72734.32,0.0,0.65559,0.00019,19.72754]
[1780302482418,35.56,72732.11,0.0,0.65517,0.00019,19.736]
[1780302482521,35.56,72732.11,0.0,0.65517,0.00019,19.736]
[1780302482857,35.56,72723.85,0.0,0.65357,0.00019,19.76768]
[1780302483793,35.56,72723.85,0.0,0.65357,0.00019,19.76768]
[1780302484028,35.56,72723.85,0.0,0.65357,0.00019,19.76768]
[1780302484135,35.56,72723.85,0.0,0.65357,0.00019,19.76768]
[1780302484190,35.56,72723.85,0.0,0.65357,0.00019,19.76768]
[1780302484278,35.56,72714.35,0.0,0.65173,0.00019,19.80378]
[1780302485321,35.56,72714.35,0.0,0.65173,0.00019,19.80378]
[1780302485340,35.56,72685.87,0.0,0.64619,0.0002,19.90961]
[1780302486224,35.56,72681.47,0.0,0.64533,0.0002,19.92566]
[1780302487427,35.56,72677.8,0.0,0.64461,0.0002,19.93897]
[1780302492456,35.56,72678.33,0.0,0.6447,0.0002,19.93718]
[1780302493935,35.56,72681.79,0.0,0.64538,0.0002,19.9247]
[1780302499867,35.56,72682.09,0.0,0.64544,0.0002,19.92356]
[1780302504010,35.56,72678.2,0.0,0.64469,0.0002,19.93752]
[1780302507849,35.56,72677.19,0.0,0.64449,0.0002,19.94108]
[1780302513071,35.56,72675.54,0.0,0.6442,0.0002,19.94293]
[1780302518108,35.55,72675.99,0.0,0.64429,0.0002,19.94117]
[1780302523142,35.55,72677.26,0.0,0.64455,0.0002,19.93648]
[1780302528287,35.55,72674.91,0.0,0.64409,0.0002,19.94493]
[1780302528389,35.55,72673.82,0.0,0.64387,0.0002,19.94888]
[1780302534360,35.56,72673.16,0.0,0.64374,0.0002,19.9514]
[1780302539256,35.56,72669.74,0.0,0.64306,0.0002,19.96374]
[1780302539721,35.56,72669.74,0.0,0.64306,0.0002,19.96374]
[1780302541539,35.56,72668.94,0.0,0.6429,0.0002,19.96662]
[1780302542064,35.56,72666.5,0.0,0.64243,0.0002,19.97533]
[1780302543320,35.56,72664.91,0.0,0.64211,0.0002,19.98099]
[1780302544300,35.56,72658.33,0.0,0.64082,0.0002,20.00425]
[1780302546314,35.56,72653.52,0.0,0.63988,0.0002,20.02109]
[1780302551349,35.56,72650.92,0.0,0.63937,0.0002,20.03005]
[1780302552609,35.56,72649.65,0.0,0.63912,0.0002,20.03444]
[1780302553368,35.56,72644.4,0.0,0.63809,0.0002,20.05259]
[1780302558406,35.56,72642.65,0.0,0.63773,0.0002,20.05894]
[1780302563441,35.56,72639.88,0.0,0.63716,0.0002,20.06874]
[1780302564149,35.56,72639.88,0.0,0.63716,0.0002,20.06874]
[1780302567740,35.57,72644.51,0.0,0.63807,0.0002,20.05305]
[1780302571580,35.57,72644.79,0.0,0.63811,0.0002,20.05222]
[1780302571951,35.57,72644.73,0.0,0.63812,0.0002,20.04855]
[1780302572204,35.57,72644.73,0.0,0.63812,0.0002,20.04855]
[1780302572507,35.57,72599.4,0.0,0.62915,0.0002,20.19981]
[1780302572693,35.57,72599.4,0.0,0.62915,0.0002,20.19981]
[1780302573515,35.57,72576.13,0.0,0.62452,0.0002,20.27341]
[1780302574598,35.57,72576.13,0.0,0.62452,0.0002,20.27341]
[1780302574522,35.57,72571.37,0.0,0.62357,0.0002,20.28802]
[1780302575065,35.57,72571.37,0.0,0.62357,0.0002,20.28802]
[1780302575372,35.57,72571.37,0.0,0.62357,0.0002,20.28802]
[1780302575536,35.55,72564.76,0.0,0.6223,0.0002,20.30756]
[1780302575657,35.55,72564.76,0.0,0.6223,0.0002,20.30756]
[1780302575885,35.55,72564.76,0.0,0.6223,0.0002,20.30756]
[1780302576043,35.55,72564.76,0.0,0.6223,0.0002,20.30756]
[1780302576540,35.54,72582.63,0.0,0.62592,0.0002,20.25137]
[1780302576860,35.54,72582.63,0.0,0.62592,0.0002,20.25137]
[1780302576986,35.54,72582.63,0.0,0.62592,0.0002,20.25137]
[1780302577425,35.54,72582.63,0.0,0.62592,0.0002,20.25137]
[1780302577590,35.54,72582.63,0.0,0.62592,0.0002,20.25137]
[1780302577548,35.54,72609.93,0.0,0.63135,0.0002,20.16364]
[1780302577731,35.54,72609.93,0.0,0.63135,0.0002,20.16364]
[1780302578123,35.54,72609.93,0.0,0.63135,0.0002,20.16364]
[1780302578555,35.54,72621.48,0.0,0.63364,0.0002,20.12534]
[1780302579149,35.54,72621.48,0.0,0.63364,0.0002,20.12534]
[1780302579562,35.54,72613.72,0.0,0.63211,0.0002,20.15099]
[1780302579828,35.54,72613.72,0.0,0.63211,0.0002,20.15099]
[1780302580852,35.53,72612.41,0.0,0.63186,0.0002,20.15524]
[1780302581817,35.53,72611.51,0.0,0.63168,0.0002,20.1581]
[1780302583241,35.53,72610.16,0.0,0.63142,0.0002,20.16249]
[1780302584151,35.53,72609.61,0.0,0.63131,0.0002,20.16422]
[1780302584215,35.53,72609.61,0.0,0.63131,0.0002,20.16422]
[1780302584222,35.53,72609.61,0.0,0.63131,0.0002,20.16422]
[1780302584661,35.53,72610.5,0.0,0.63149,0.0002,20.16127]
[1780302585155,35.53,72610.5,0.0,0.63149,0.0002,20.16127]
[1780302585604,35.53,72621.19,0.0,0.63362,0.0002,20.12574]
[1780302585804,35.53,72621.19,0.0,0.63362,0.0002,20.12574]
[1780302586611,35.53,72624.91,0.0,0.63436,0.0002,20.11319]
[1780302588429,35.53,72628.17,0.0,0.63501,0.0002,20.10213]
[1780302593660,35.52,72628.25,0.0,0.63505,0.0002,20.10143]
[1780302598084,35.51,72630.87,0.0,0.63558,0.0002,20.09234]
[1780302598222,35.51,72630.87,0.0,0.63558,0.0002,20.09234]
[1780302598416,35.51,72630.87,0.0,0.63558,0.0002,20.09234]
[1780302598532,35.51,72630.87,0.0,0.63558,0.0002,20.09234]
[1780302598620,35.51,72631.52,0.0,0.63571,0.0002,20.09]
[1780302598695,35.51,72635.81,0.0,0.63656,0.0002,20.07539]
[1780302600578,35.51,72635.81,0.0,0.63656,0.0002,20.07539]
[1780302601338,35.51,72637.78,0.0,0.63695,0.0002,20.06875]
[1780302601439,35.52,72641.54,0.0,0.63768,0.0002,20.05593]
[1780302602723,35.52,72645.76,0.0,0.63851,0.0002,20.04151]
[1780302603730,35.52,72651.82,0.0,0.6397,0.0002,20.0205]
[1780302605744,35.52,72657.15,0.0,0.64074,0.0002,20.00188]
[1780302608765,35.52,72666.77,0.0,0.64264,0.0002,19.96778]
[1780302612175,35.52,72657.95,0.0,0.64091,0.0002,19.99898]
[1780302613055,35.52,72657.95,0.0,0.64091,0.0002,19.99898]
[1780302613400,35.52,72657.95,0.0,0.64091,0.0002,19.99898]
[1780302613477,35.52,72639.52,0.0,0.63728,0.0002,20.06304]
[1780302614217,35.52,72635.66,0.0,0.63652,0.0002,20.07618]
[1780302616792,35.51,72634.16,0.0,0.63623,0.0002,20.08114]
[1780302616825,35.51,72633.93,0.0,0.63619,0.0002,20.08184]
[1780302617974,35.51,72633.93,0.0,0.63619,0.0002,20.08184]
[1780302618072,35.51,72634.48,0.0,0.6363,0.0002,20.07989]
[1780302618902,35.51,72634.48,0.0,0.6363,0.0002,20.07989]
[1780302618955,35.51,72634.48,0.0,0.6363,0.0002,20.07989]
[1780302619852,35.5,72630.31,0.0,0.63552,0.0002,20.09318]
[1780302620909,35.5,72630.31,0.0,0.63552,0.0002,20.09318]
[1780302620929,35.5,72630.31,0.0,0.63552,0.0002,20.09318]
[1780302621157,35.5,72630.31,0.0,0.63552,0.0002,20.09318]
[1780302621657,35.48,72629.97,0.0,0.6355,0.0002,20.09346]
[1780302621866,35.48,72625.64,0.0,0.63465,0.0002,20.10803]
[1780302622667,35.48,72625.64,0.0,0.63465,0.0002,20.10803]
[1780302624684,35.48,72628.46,0.0,0.63522,0.0002,20.09835]
[1780302625464,35.48,72628.46,0.0,0.63522,0.0002,20.09835]
[1780302625540,35.48,72628.46,0.0,0.63522,0.0002,20.09835]
[1780302625550,35.48,72628.46,0.0,0.63522,0.0002,20.09835]
[1780302625611,35.48,72625.22,0.0,0.63458,0.0002,20.10922]
[1780302625894,35.48,72619.87,0.0,0.63352,0.0002,20.1271]
[1780302627562,35.48,72613.9,0.0,0.63234,0.0002,20.14691]
[1780302629922,35.48,72610.69,0.0,0.63171,0.0002,20.15743]
[1780302631936,35.48,72607.63,0.0,0.63112,0.0002,20.16355]
[1780302633120,35.48,72607.63,0.0,0.63112,0.0002,20.16355]
[1780302633326,35.48,72607.63,0.0,0.63112,0.0002,20.16355]
[1780302633355,35.47,72603.94,0.0,0.63039,0.0002,20.17562]
[1780302633954,35.47,72597.34,0.0,0.62907,0.0002,20.19704]
[1780302634961,35.47,72592.82,0.0,0.62817,0.0002,20.21156]
[1780302636236,35.47,72592.82,0.0,0.62817,0.0002,20.21156]
[1780302636251,35.47,72590.69,0.0,0.62775,0.0002,20.21834]
[1780302636975,35.47,72585.59,0.0,0.62674,0.0002,20.23454]
[1780302639058,35.47,72582.38,0.0,0.62609,0.0002,20.2447]
[1780302639133,35.47,72582.38,0.0,0.62609,0.0002,20.2447]
[1780302639686,35.47,72581.89,0.0,0.626,0.0002,20.24624]
[1780302639830,35.47,72581.89,0.0,0.626,0.0002,20.24624]
[1780302640251,35.47,72581.89,0.0,0.626,0.0002,20.24624]
[1780302640280,35.47,72581.35,0.0,0.62589,0.0002,20.24793]
[1780302640885,35.47,72581.35,0.0,0.62589,0.0002,20.24793]
[1780302641005,35.47,72588.57,0.0,0.62733,0.0002,20.22505]
[1780302642466,35.47,72588.57,0.0,0.62733,0.0002,20.22505]
[1780302642470,35.47,72588.57,0.0,0.62733,0.0002,20.22505]
[1780302642576,35.47,72594.45,0.0,0.62851,0.0002,20.20618]
[1780302642735,35.47,72594.45,0.0,0.62851,0.0002,20.20618]
[1780302642833,35.47,72594.45,0.0,0.62851,0.0002,20.20618]
[1780302642879,35.47,72594.45,0.0,0.62851,0.0002,20.20618]
[1780302642957,35.47,72594.45,0.0,0.62851,0.0002,20.20618]
[1780302643022,35.47,72586.26,0.0,0.62688,0.0002,20.23231]
[1780302644290,35.47,72586.26,0.0,0.62688,0.0002,20.23231]
[1780302644479,35.47,72586.26,0.0,0.62688,0.0002,20.23231]
[1780302644574,35.47,72586.26,0.0,0.62688,0.0002,20.23231]
[1780302644580,35.47,72586.26,0.0,0.62688,0.0002,20.23231]
[1780302644656,35.47,72577.38,0.0,0.6251,0.0002,20.26035]
[1780302645057,35.47,72577.38,0.0,0.6251,0.0002,20.26035]
[1780302645059,35.47,72577.38,0.0,0.6251,0.0002,20.26035]
[1780302645113,35.47,72577.38,0.0,0.6251,0.0002,20.26035]
[1780302645158,35.47,72573.2,0.0,0.62426,0.0002,20.2734]
[1780302646842,35.47,72573.88,0.0,0.6244,0.0002,20.2713]
[1780302648324,35.47,72569.5,0.0,0.62352,0.0002,20.2849]
[1780302648751,35.47,72569.5,0.0,0.62352,0.0002,20.2849]
[1780302648985,35.47,72569.5,0.0,0.62352,0.0002,20.2849]
[1780302649022,35.47,72569.5,0.0,0.62352,0.0002,20.2849]
[1780302649065,35.47,72560.8,0.0,0.62177,0.0002,20.31159]
[1780302649833,35.47,72560.8,0.0,0.62177,0.0002,20.31159]
[1780302650052,35.47,72560.8,0.0,0.62177,0.0002,20.31159]
[1780302650307,35.47,72560.8,0.0,0.62177,0.0002,20.31159]
[1780302650321,35.47,72557.15,0.0,0.62104,0.0002,20.32266]
[1780302651348,35.47,72557.15,0.0,0.62104,0.0002,20.32266]
[1780302651861,35.47,72554.63,0.0,0.62054,0.0002,20.33025]
[1780302653007,35.47,72554.04,0.0,0.62042,0.0002,20.332]
[1780302653092,35.47,72550.39,0.0,0.61969,0.0002,20.34293]
[1780302654081,35.47,72550.39,0.0,0.61969,0.0002,20.34293]
[1780302654099,35.47,72543.39,0.0,0.61828,0.0002,20.36373]
[1780302655166,35.47,72543.39,0.0,0.61828,0.0002,20.36373]
[1780302655238,35.47,72540.01,0.0,0.6176,0.0002,20.37365]
[1780302656937,35.47,72542.0,0.0,0.618,0.0002,20.36782]
[1780302657120,35.47,72546.48,0.0,0.6189,0.0002,20.35458]
[1780302657809,35.47,72546.48,0.0,0.6189,0.0002,20.35458]
[1780302658127,35.47,72550.74,0.0,0.61976,0.0002,20.34188]
[1780302659707,35.47,72547.93,0.0,0.61919,0.0002,20.35025]
[1780302660138,35.47,72547.93,0.0,0.61919,0.0002,20.35025]
[1780302666183,35.47,72549.51,0.0,0.61951,0.0002,20.34552]
[1780302668197,35.47,72544.03,0.0,0.61841,0.0002,20.36179]
[1780302673232,35.47,72546.95,0.0,0.619,0.0002,20.35312]
[1780302675245,35.47,72543.08,0.0,0.61822,0.0002,20.36457]
[1780302677260,35.47,72551.27,0.0,0.61987,0.0002,20.34021]
[1780302679207,35.47,72553.66,0.0,0.62035,0.0002,20.33302]
[1780302679294,35.47,72553.66,0.0,0.62035,0.0002,20.33302]
[1780302679340,35.47,72553.66,0.0,0.62035,0.0002,20.33302]
[1780302679557,35.47,72553.66,0.0,0.62035,0.0002,20.33302]
[1780302679658,35.47,72553.82,0.0,0.62038,0.0002,20.33252]
[1780302680501,35.47,72553.82,0.0,0.62038,0.0002,20.33252]
[1780302680707,35.47,72553.82,0.0,0.62038,0.0002,20.33252]
[1780302680710,35.47,72558.21,0.0,0.62127,0.0002,20.31925]
[1780302685316,35.47,72562.04,0.0,0.62203,0.0002,20.3076]
[1780302686882,35.47,72562.09,0.0,0.62204,0.0002,20.30746]
[1780302686911,35.47,72562.09,0.0,0.62204,0.0002,20.30746]
[1780302686951,35.47,72562.09,0.0,0.62204,0.0002,20.30746]
[1780302687330,35.47,72550.54,0.0,0.61972,0.0002,20.34237]
[1780302688089,35.47,72550.54,0.0,0.61972,0.0002,20.34237]
[1780302690351,35.47,72543.79,0.0,0.61837,0.0002,20.3624]
[1780302692365,35.47,72540.29,0.0,0.61768,0.0002,20.36884]
[1780302697399,35.47,72538.46,0.0,0.61731,0.0002,20.37423]
[1780302700812,35.47,72538.22,0.0,0.61726,0.0002,20.37494]
[1780302700977,35.47,72538.22,0.0,0.61726,0.0002,20.37494]
[1780302701428,35.47,72528.78,0.0,0.61536,0.0002,20.40236]
[1780302703665,35.47,72525.97,0.0,0.6148,0.0002,20.41033]
[1780302706656,35.46,72526.01,0.0,0.61482,0.0002,20.4101]
[1780302706684,35.46,72527.59,0.0,0.61514,0.0002,20.40551]
[1780302707189,35.46,72527.59,0.0,0.61514,0.0002,20.40551]
[1780302708477,35.46,72536.72,0.0,0.61698,0.0002,20.37903]
[1780302713126,35.46,72538.69,0.0,0.61737,0.0002,20.37334]
[1780302713502,35.46,72538.69,0.0,0.61737,0.0002,20.37334]
[1780302713512,35.46,72546.88,0.0,0.61902,0.0002,20.34916]
[1780302714519,35.46,72555.88,0.0,0.62083,0.0002,20.32216]
[1780302715827,35.46,72557.06,0.0,0.62107,0.0002,20.31859]
[1780302716533,35.46,72554.45,0.0,0.62055,0.0002,20.32647]
[1780302717441,35.46,72554.45,0.0,0.62055,0.0002,20.32647]
[1780302717595,35.46,72554.45,0.0,0.62055,0.0002,20.32647]
[1780302718547,35.46,72545.12,0.0,0.61867,0.0002,20.35434]
[1780302719162,35.46,72545.12,0.0,0.61867,0.0002,20.35434]
[1780302719554,35.46,72551.65,0.0,0.61998,0.0002,20.33486]
[1780302720314,35.46,72551.65,0.0,0.61998,0.0002,20.33486]
[1780302720833,35.46,72552.73,0.0,0.6202,0.0002,20.3316]
[1780302722157,35.46,72552.42,0.0,0.62014,0.0002,20.33252]
[1780302722306,35.46,72552.42,0.0,0.62014,0.0002,20.33252]
[1780302723065,35.46,72553.11,0.0,0.62028,0.0002,20.33043]
[1780302725790,35.46,72556.3,0.0,0.62092,0.0002,20.32078]
[1780302726603,35.46,72558.91,0.0,0.62145,0.0002,20.31286]
[1780302726926,35.46,72558.91,0.0,0.62145,0.0002,20.31286]
[1780302727184,35.46,72558.91,0.0,0.62145,0.0002,20.31286]
[1780302727196,35.46,72558.91,0.0,0.62145,0.0002,20.31286]
[1780302729872,35.46,72560.77,0.0,0.62182,0.0002,20.30719]
[1780302730631,35.46,72559.0,0.0,0.62147,0.0002,20.31258]
[1780302731728,35.46,72559.0,0.0,0.62147,0.0002,20.31258]
[1780302732645,35.46,72560.12,0.0,0.62169,0.0002,20.30917]
[1780302732882,35.46,72560.12,0.0,0.62169,0.0002,20.30917]
[1780302733652,35.46,72560.78,0.0,0.62183,0.0002,20.30716]
[1780302734934,35.46,72558.59,0.0,0.62139,0.0002,20.31381]
[1780302735467,35.46,72558.59,0.0,0.62139,0.0002,20.31381]
[1780302735745,35.46,72558.59,0.0,0.62139,0.0002,20.31381]
[1780302735816,35.46,72560.74,0.0,0.62182,0.0002,20.30728]
[1780302736673,35.46,72560.74,0.0,0.62182,0.0002,20.30728]
[1780302737113,35.46,72557.96,0.0,0.62126,0.0002,20.31572]
[1780302737957,35.46,72556.62,0.0,0.62099,0.0002,20.31978]
[1780302738076,35.46,72556.62,0.0,0.62099,0.0002,20.31978]
[1780302738688,35.46,72561.68,0.0,0.62201,0.0002,20.3044]
[1780302740701,35.46,72565.29,0.0,0.62273,0.0002,20.29334]
[1780302741472,35.46,72565.29,0.0,0.62273,0.0002,20.29334]
[1780302741703,35.46,72565.29,0.0,0.62273,0.0002,20.29334]
[1780302741714,35.46,72560.22,0.0,0.62171,0.0002,20.30885]
[1780302742022,35.46,72560.22,0.0,0.62171,0.0002,20.30885]
[1780302742520,35.46,72560.22,0.0,0.62171,0.0002,20.30885]
[1780302742720,35.46,72549.81,0.0,0.61962,0.0002,20.34026]
[1780302744207,35.46,72549.9,0.0,0.61964,0.0002,20.33999]
[1780302744929,35.46,72552.33,0.0,0.62013,0.0002,20.33269]
[1780302745715,35.46,72552.33,0.0,0.62013,0.0002,20.33269]
[1780302745730,35.46,72552.33,0.0,0.62013,0.0002,20.33269]
[1780302748806,35.46,72556.09,0.0,0.62089,0.0002,20.3213]
[1780302750278,35.46,72555.9,0.0,0.62085,0.0002,20.32187]
[1780302750776,35.46,72562.72,0.0,0.62222,0.0002,20.30113]
[1780302753800,35.46,72568.18,0.0,0.62333,0.0002,20.28048]
[1780302758537,35.46,72569.67,0.0,0.62363,0.0002,20.27592]
[1780302763602,35.46,72570.54,0.0,0.6238,0.0002,20.27332]
[1780302763695,35.46,72570.54,0.0,0.6238,0.0002,20.27332]
[1780302763931,35.46,72569.87,0.0,0.62366,0.0002,20.27541]
[1780302763955,35.46,72569.87,0.0,0.62366,0.0002,20.27541]
[1780302764045,35.46,72569.87,0.0,0.62366,0.0002,20.27541]
[1780302764138,35.46,72573.51,0.0,0.62439,0.0002,20.26411]
[1780302766359,35.46,72576.21,0.0,0.62494,0.0002,20.25568]
[1780302766448,35.46,72576.21,0.0,0.62494,0.0002,20.25568]
[1780302766735,35.46,72576.21,0.0,0.62494,0.0002,20.25568]
[1780302766889,35.46,72583.95,0.0,0.62648,0.0002,20.23134]
[1780302768609,35.46,72583.95,0.0,0.62648,0.0002,20.23134]
[1780302768612,35.46,72587.24,0.0,0.62714,0.0002,20.22093]
[1780302769240,35.46,72587.24,0.0,0.62714,0.0002,20.22093]
[1780302769248,35.46,72599.05,0.0,0.6295,0.0002,20.18299]
[1780302770076,35.46,72604.29,0.0,0.63054,0.0002,20.16591]
[1780302771649,35.46,72604.29,0.0,0.63054,0.0002,20.16591]
[1780302776959,35.46,72602.73,0.0,0.63023,0.0002,20.17096]
[1780302781994,35.46,72605.95,0.0,0.63089,0.0002,20.16014]
[1780302784228,35.45,72604.6,0.0,0.63063,0.0002,20.16446]
[1780302784386,35.45,72604.6,0.0,0.63063,0.0002,20.16446]
[1780302784556,35.45,72604.6,0.0,0.63063,0.0002,20.16446]
[1780302784704,35.45,72613.07,0.0,0.63231,0.0002,20.13657]
[1780302785014,35.45,72613.07,0.0,0.63231,0.0002,20.13657]
[1780302785019,35.45,72623.77,0.0,0.63444,0.0002,20.10079]
[1780302786233,35.45,72623.77,0.0,0.63444,0.0002,20.10079]
[1780302786445,35.45,72623.77,0.0,0.63444,0.0002,20.10079]
[1780302787032,35.43,72627.99,0.0,0.63536,0.0002,20.08497]
[1780302788603,35.43,72627.99,0.0,0.63536,0.0002,20.08497]
[1780302788683,35.42,72630.86,0.0,0.63597,0.0002,20.07455]
[1780302789454,35.44,72642.99,0.0,0.6383,0.0002,20.03421]
[1780302790053,35.44,72647.73,0.0,0.63923,0.0002,20.01781]
[1780302795509,35.46,72646.26,0.0,0.63885,0.0002,20.02451]
[1780302796571,35.49,72654.31,0.0,0.64037,0.0002,19.99773]
[1780302799117,35.5,72658.42,0.0,0.64114,0.0002,19.98413]
[1780302800166,35.5,72658.42,0.0,0.64114,0.0002,19.98413]
[1780302801131,35.5,72664.34,0.0,0.6423,0.0002,19.96306]
[1780302804152,35.48,72667.53,0.0,0.64299,0.0002,19.95053]
[1780302809187,35.47,72668.52,0.0,0.64321,0.0002,19.94652]
[1780302812724,35.47,72667.0,0.0,0.64294,0.0002,19.94782]
[1780302812891,35.47,72666.77,0.0,0.64291,0.0002,19.9485]
[1780302816890,35.45,72670.92,0.0,0.64379,0.0002,19.93234]
[1780302816908,35.45,72670.92,0.0,0.64379,0.0002,19.93234]
[1780302816934,35.45,72670.92,0.0,0.64379,0.0002,19.93234]
[1780302817012,35.45,72670.92,0.0,0.64379,0.0002,19.93234]
[1780302817243,35.45,72690.33,0.0,0.64761,0.0002,19.86125]
[1780302818059,35.45,72690.33,0.0,0.64761,0.0002,19.86125]
[1780302818063,35.45,72690.33,0.0,0.64761,0.0002,19.86125]
[1780302818148,35.45,72690.33,0.0,0.64761,0.0002,19.86125]
[1780302818657,35.42,72696.11,0.0,0.64883,0.0002,19.83801]
[1780302820994,35.43,72695.64,0.0,0.64872,0.0002,19.83999]
[1780302821412,35.43,72695.96,0.0,0.64878,0.0002,19.83891]
[1780302821909,35.43,72695.96,0.0,0.64878,0.0002,19.83891]
[1780302821924,35.43,72695.96,0.0,0.64878,0.0002,19.83891]
[1780302822252,35.43,72695.96,0.0,0.64878,0.0002,19.83891]
[1780302822446,35.43,72695.96,0.0,0.64878,0.0002,19.83891]
[1780302822840,35.43,72700.64,0.0,0.6497,0.0002,19.82126]
[1780302823286,35.44,72704.95,0.0,0.6505,0.0002,19.80605]
[1780302826307,35.47,72710.25,0.0,0.65143,0.00019,19.78818]
[1780302827066,35.47,72710.25,0.0,0.65143,0.00019,19.78818]
[1780302828663,35.47,72707.61,0.0,0.65089,0.00019,19.7986]
[1780302828665,35.48,72704.38,0.0,0.65024,0.0002,19.81132]
[1780302829328,35.46,72700.1,0.0,0.64947,0.0002,19.82589]
[1780302831891,35.44,72699.11,0.0,0.64935,0.0002,19.82803]
[1780302832349,35.4,72694.56,0.0,0.64862,0.0002,19.8419]
[1780302833357,35.4,72691.52,0.0,0.64803,0.0002,19.85299]
[1780302838074,35.38,72691.35,0.0,0.64805,0.0002,19.85256]
[1780302838178,35.38,72691.35,0.0,0.64805,0.0002,19.85256]
[1780302838237,35.38,72691.35,0.0,0.64805,0.0002,19.85256]
[1780302838455,35.38,72691.35,0.0,0.64805,0.0002,19.85256]
[1780302838544,35.38,72704.6,0.0,0.65066,0.0002,19.80266]
[1780302839697,35.38,72711.81,0.0,0.65207,0.0002,19.77531]
[1780302842153,35.39,72710.48,0.0,0.65178,0.0002,19.78097]
[1780302842386,35.39,72710.48,0.0,0.65178,0.0002,19.78097]
[1780302842607,35.39,72710.48,0.0,0.65178,0.0002,19.78097]
[1780302842610,35.39,72710.48,0.0,0.65178,0.0002,19.78097]
[1780302842627,35.39,72710.48,0.0,0.65178,0.0002,19.78097]
[1780302842663,35.39,72717.07,0.0,0.65305,0.00019,19.75611]
[1780302842946,35.39,72717.07,0.0,0.65305,0.00019,19.75611]
[1780302843225,35.39,72717.07,0.0,0.65305,0.00019,19.75611]
[1780302843243,35.39,72717.07,0.0,0.65305,0.00019,19.75611]
[1780302843429,35.38,72731.94,0.0,0.65599,0.00019,19.69755]
[1780302844435,35.38,72736.67,0.0,0.65691,0.00019,19.67896]
[1780302846670,35.38,72738.17,0.0,0.65721,0.00019,19.67303]
[1780302846771,35.38,72741.57,0.0,0.65787,0.00019,19.65958]
[1780302847457,35.37,72745.32,0.0,0.65861,0.00019,19.64446]
[1780302850478,35.37,72749.38,0.0,0.65941,0.00019,19.62793]
[1780302853499,35.37,72753.05,0.0,0.66012,0.00019,19.61325]
[1780302854506,35.37,72750.19,0.0,0.65956,0.00019,19.62478]
[1780302855798,35.37,72750.19,0.0,0.65956,0.00019,19.62478]
[1780302855841,35.37,72749.58,0.0,0.65945,0.00019,19.6272]
[1780302856366,35.37,72749.58,0.0,0.65945,0.00019,19.6272]
[1780302856671,35.37,72748.75,0.0,0.65929,0.00019,19.63046]
[1780302857527,35.37,72752.49,0.0,0.66002,0.00019,19.61543]
[1780302862562,35.34,72750.93,0.0,0.65983,0.00019,19.61911]
[1780302863250,35.34,72750.93,0.0,0.65983,0.00019,19.61911]
[1780302863569,35.33,72748.93,0.0,0.65947,0.00019,19.62659]
[1780302866474,35.33,72746.63,0.0,0.65902,0.00019,19.63576]
[1780302868178,35.33,72746.16,0.0,0.65893,0.00019,19.63762]
[1780302868603,35.33,72739.51,0.0,0.65764,0.00019,19.66399]
[1780302869611,35.33,72733.09,0.0,0.65639,0.00019,19.68923]
[1780302872641,35.33,72731.25,0.0,0.65606,0.00019,19.69234]
[1780302873720,35.33,72729.39,0.0,0.6557,0.00019,19.69956]
[1780302873866,35.33,72726.9,0.0,0.65522,0.00019,19.7092]
[1780302874723,35.33,72726.9,0.0,0.65522,0.00019,19.7092]
[1780302874750,35.32,72726.16,0.0,0.65511,0.00019,19.71137]
[1780302880688,35.27,72724.92,0.0,0.65507,0.0002,19.71193]
[1780302885723,35.27,72722.98,0.0,0.65471,0.0002,19.71915]
[1780302886730,35.26,72719.42,0.0,0.65401,0.0002,19.73289]
[1780302889111,35.26,72717.99,0.0,0.65374,0.0002,19.73825]
[1780302889765,35.26,72718.87,0.0,0.65392,0.0002,19.73476]
[1780302894800,35.26,72717.2,0.0,0.65358,0.0002,19.74149]
[1780302895807,35.27,72726.01,0.0,0.6553,0.0002,19.70734]
[1780302896814,35.27,72731.05,0.0,0.65628,0.00019,19.68767]
[1780302897265,35.27,72731.05,0.0,0.65628,0.00019,19.68767]
[1780302898788,35.27,72733.84,0.0,0.65682,0.00019,19.67671]
[1780302898828,35.27,72737.01,0.0,0.65744,0.00019,19.66418]
[1780302900099,35.27,72736.34,0.0,0.65731,0.00019,19.66679]
[1780302900401,35.27,72736.34,0.0,0.65731,0.00019,19.66679]
[1780302901849,35.27,72743.75,0.0,0.65876,0.00019,19.63731]
[1780302904888,35.26,72744.94,0.0,0.65899,0.00019,19.63252]
[1780302904919,35.26,72744.94,0.0,0.65899,0.00019,19.63252]
[1780302904979,35.26,72744.94,0.0,0.65899,0.00019,19.63252]
[1780302904938,35.26,72745.05,0.0,0.65901,0.00019,19.63207]
[1780302905884,35.26,72755.7,0.0,0.66108,0.00019,19.58928]
[1780302906015,35.26,72755.7,0.0,0.66108,0.00019,19.58928]
[1780302906336,35.26,72755.7,0.0,0.66108,0.00019,19.58928]
[1780302908731,35.26,72754.39,0.0,0.66086,0.00019,19.59376]
[1780302909908,35.26,72757.39,0.0,0.66142,0.00019,19.58214]
[1780302910429,35.26,72757.39,0.0,0.66142,0.00019,19.58214]
[1780302910914,35.26,72759.23,0.0,0.66178,0.00019,19.57462]
[1780302915325,35.23,72757.34,0.0,0.66155,0.00019,19.57921]
[1780302915949,35.22,72755.77,0.0,0.66128,0.00019,19.58474]
[1780302918235,35.21,72755.57,0.0,0.66129,0.00019,19.58464]
[1780302918896,35.21,72755.57,0.0,0.66129,0.00019,19.58464]
[1780302924084,35.22,72757.22,0.0,0.66155,0.00019,19.57915]
[1780302924168,35.22,72758.16,0.0,0.66174,0.00019,19.57528]
[1780302926022,35.21,72762.96,0.0,0.66271,0.00019,19.55476]
[1780302928221,35.21,72762.02,0.0,0.66254,0.00019,19.55824]
[1780302931723,35.19,72763.28,0.0,0.66283,0.00019,19.55206]
[1780302931755,35.19,72764.23,0.0,0.66306,0.00019,19.54386]
[1780302932064,35.2,72759.59,0.0,0.66212,0.00019,19.56356]
[1780302933070,35.21,72756.45,0.0,0.66149,0.00019,19.57691]
[1780302938106,35.23,72760.48,0.0,0.66217,0.00019,19.56274]
[1780302943156,35.23,72761.48,0.0,0.66238,0.00019,19.55844]
[1780302945488,35.23,72761.52,0.0,0.66239,0.00019,19.55819]
[1780302945572,35.22,72761.81,0.0,0.66248,0.00019,19.55615]
[1780302947826,35.21,72761.9,0.0,0.66254,0.00019,19.55497]
[1780302947910,35.2,72760.47,0.0,0.66229,0.00019,19.56001]
[1780302953226,35.14,72758.2,0.0,0.66208,0.00019,19.56428]
[1780302958260,35.11,72759.58,0.0,0.6625,0.00019,19.55507]
[1780302962644,35.1,72756.89,0.0,0.662,0.00019,19.56568]
[1780302962709,35.1,72756.89,0.0,0.662,0.00019,19.56568]
[1780302962966,35.1,72756.89,0.0,0.662,0.00019,19.56568]
[1780302963013,35.11,72756.53,0.0,0.66189,0.00019,19.56795]
[1780302963297,35.12,72751.65,0.0,0.66091,0.00019,19.58857]
[1780302968332,35.15,72749.89,0.0,0.66045,0.00019,19.59832]
[1780302973370,35.16,72750.08,0.0,0.66042,0.00019,19.59899]
[1780302975874,35.16,72750.29,0.0,0.66046,0.00019,19.59819]
[1780302977226,35.17,72749.48,0.0,0.6603,0.00019,19.60154]
[1780302984449,35.17,72749.53,0.0,0.66029,0.00019,19.60168]
[1780302986772,35.17,72748.4,0.0,0.66007,0.00019,19.60627]
[1780302987741,35.17,72748.28,0.0,0.66004,0.00019,19.60679]
[1780302987745,35.17,72748.6,0.0,0.6601,0.00019,19.60553]
[1780302991498,35.17,72745.76,0.0,0.65957,0.00019,19.61308]
[1780302994595,35.17,72746.19,0.0,0.65965,0.00019,19.61141]
[1780302994782,35.17,72746.17,0.0,0.65965,0.00019,19.61152]
[1780302996279,35.17,72747.59,0.0,0.65992,0.00019,19.60583]
[1780302997557,35.17,72748.71,0.0,0.66014,0.00019,19.60135]
[1780302997602,35.17,72748.47,0.0,0.66009,0.00019,19.60236]
[1780303002072,35.18,72748.46,0.0,0.66008,0.00019,19.60254]
[1780303007610,35.18,72748.26,0.0,0.66003,0.00019,19.60353]
[1780303012645,35.18,72748.38,0.0,0.66005,0.00019,19.60322]
[1780303013956,35.18,72748.38,0.0,0.66005,0.00019,19.60322]
[1780303014462,35.18,72748.79,0.0,0.66013,0.00019,19.6016]
[1780303014659,35.18,72752.37,0.0,0.66082,0.00019,19.58718]
[1780303015666,35.18,72747.55,0.0,0.65988,0.00019,19.60668]
[1780303016673,35.18,72742.72,0.0,0.65894,0.00019,19.62609]
[1780303018197,35.18,72742.38,0.0,0.65887,0.00019,19.62746]
[1780303018442,35.18,72742.38,0.0,0.65887,0.00019,19.62746]
[1780303018740,35.18,72746.78,0.0,0.65973,0.00019,19.60983]
[1780303019264,35.18,72746.78,0.0,0.65973,0.00019,19.60983]
[1780303019694,35.18,72750.92,0.0,0.66054,0.00019,19.59318]
[1780303021376,35.18,72752.61,0.0,0.66086,0.00019,19.58637]
[1780303022716,35.18,72746.96,0.0,0.65976,0.00019,19.60922]
[1780303025847,35.18,72742.31,0.0,0.65885,0.00019,19.62788]
[1780303026725,35.18,72742.31,0.0,0.65885,0.00019,19.62788]
[1780303029588,35.18,72742.23,0.0,0.65884,0.00019,19.6282]
[1780303029767,35.18,72741.78,0.0,0.65875,0.00019,19.62999]
[1780303031000,35.18,72741.78,0.0,0.65875,0.00019,19.62999]
[1780303031101,35.18,72741.74,0.0,0.65874,0.00019,19.63015]
[1780303032885,35.18,72741.21,0.0,0.65864,0.00019,19.63226]
[1780303032987,35.18,72741.04,0.0,0.65861,0.00019,19.63295]
[1780303036819,35.18,72737.79,0.0,0.65797,0.0002,19.64592]
[1780303041501,35.18,72737.28,0.0,0.65787,0.0002,19.64794]
[1780303045882,35.18,72743.43,0.0,0.65907,0.00019,19.62342]
[1780303050917,35.18,72743.93,0.0,0.65916,0.00019,19.62151]
[1780303054945,35.19,72740.76,0.0,0.65857,0.0002,19.63028]
[1780303059980,35.19,72740.79,0.0,0.65857,0.0002,19.63019]
[1780303065015,35.19,72742.72,0.0,0.65895,0.00019,19.62253]
[1780303066992,35.19,72742.55,0.0,0.65891,0.00019,19.62323]
[1780303067029,35.19,72742.3,0.0,0.65886,0.00019,19.62425]
[1780303072064,35.19,72739.49,0.0,0.65831,0.0002,19.63555]
[1780303077099,35.19,72743.93,0.0,0.65917,0.00019,19.61786]
[1780303079444,35.19,72741.1,0.0,0.65862,0.00019,19.62921]
[1780303080120,35.19,72741.12,0.0,0.65862,0.00019,19.62915]
[1780303085155,35.19,72742.16,0.0,0.65882,0.00019,19.62506]
[1780303090190,35.19,72743.2,0.0,0.65902,0.00019,19.62101]
[1780303093211,35.19,72747.22,0.0,0.6598,0.00019,19.60495]
[1780303094416,35.19,72747.22,0.0,0.6598,0.00019,19.60495]
[1780303094517,35.19,72747.49,0.0,0.65985,0.00019,19.6039]
[1780303096113,35.19,72747.49,0.0,0.65985,0.00019,19.6039]
[1780303096946,35.19,72747.3,0.0,0.65981,0.00019,19.6047]
[1780303097121,35.19,72748.38,0.0,0.66002,0.00019,19.60039]
[1780303097239,35.19,72751.59,0.0,0.66064,0.00019,19.58763]
[1780303101267,35.2,72754.68,0.0,0.66121,0.00019,19.57579]
[1780303102274,35.2,72751.14,0.0,0.66051,0.00019,19.59026]
[1780303109323,35.22,72751.28,0.0,0.66049,0.00019,19.5909]
[1780303114358,35.22,72753.66,0.0,0.66097,0.00019,19.57739]
[1780303116929,35.22,72754.44,0.0,0.66112,0.00019,19.57426]
[1780303116940,35.22,72753.44,0.0,0.66092,0.00019,19.57834]
[1780303117379,35.22,72747.37,0.0,0.65974,0.00019,19.60282]
[1780303123421,35.22,72748.65,0.0,0.65999,0.00019,19.59771]
[1780303125808,35.22,72748.63,0.0,0.65998,0.00019,19.59788]
[1780303131483,35.23,72752.34,0.0,0.66067,0.00019,19.58372]
[1780303136512,35.24,72753.63,0.0,0.66088,0.00019,19.57928]
[1780303137672,35.24,72753.63,0.0,0.66088,0.00019,19.57928]
[1780303137774,35.24,72757.06,0.0,0.66155,0.00019,19.56532]
[1780303142732,35.23,72754.24,0.0,0.66102,0.00019,19.5765]
[1780303142821,35.23,72753.9,0.0,0.66095,0.00019,19.5778]
[1780303145795,35.23,72754.05,0.0,0.66098,0.00019,19.57715]
[1780303147202,35.23,72754.05,0.0,0.66099,0.00019,19.57707]
[1780303146591,35.24,72749.6,0.0,0.6601,0.00019,19.59548]
[1780303151625,35.25,72751.03,0.0,0.66031,0.00019,19.59123]
[1780303157667,35.28,72754.1,0.0,0.66081,0.00019,19.58113]
[1780303163334,35.3,72755.83,0.0,0.66107,0.00019,19.57576]
[1780303163708,35.31,72756.24,0.0,0.66111,0.00019,19.57488]
[1780303165832,35.31,72760.01,0.0,0.66184,0.00019,19.55982]
[1780303166730,35.31,72767.6,0.0,0.66331,0.00019,19.52881]
[1780303169751,35.3,72764.24,0.0,0.66267,0.00019,19.54227]
[1780303174786,35.3,72767.0,0.0,0.66325,0.00019,19.5265]
[1780303179821,35.29,72766.82,0.0,0.66324,0.00019,19.52676]
[1780303184856,35.29,72769.81,0.0,0.66383,0.00019,19.51407]
[1780303185862,35.29,72766.71,0.0,0.66324,0.00019,19.52669]
[1780303188915,35.29,72766.76,0.0,0.66326,0.00019,19.5263]
[1780303194926,35.28,72766.23,0.0,0.66318,0.00019,19.5278]
[1780303199961,35.27,72765.76,0.0,0.66311,0.00019,19.52926]
[1780303200968,35.27,72760.34,0.0,0.66207,0.00019,19.55126]
[1780303202158,35.27,72760.34,0.0,0.66207,0.00019,19.55126]
[1780303202182,35.26,72754.56,0.0,0.66099,0.00019,19.57374]
[1780303202932,35.26,72754.56,0.0,0.66099,0.00019,19.57374]
[1780303202983,35.26,72752.44,0.0,0.6606,0.00019,19.5817]
[1780303208019,35.22,72751.65,0.0,0.66059,0.00019,19.58174]
[1780303213053,35.2,72751.8,0.0,0.66073,0.00019,19.57884]
[1780303216314,35.19,72751.16,0.0,0.66061,0.00019,19.58127]
[1780303217082,35.19,72751.2,0.0,0.66062,0.00019,19.58106]
[1780303222117,35.19,72752.53,0.0,0.66089,0.00019,19.57544]
[1780303229168,35.19,72752.7,0.0,0.66094,0.00019,19.57442]
[1780303234203,35.18,72753.08,0.0,0.66104,0.00019,19.56867]
[1780303239238,35.19,72753.42,0.0,0.66111,0.00019,19.56739]
[1780303245280,35.19,72753.69,0.0,0.66114,0.00019,19.56667]
[1780303251322,35.19,72753.44,0.0,0.66107,0.00019,19.56813]
[1780303256357,35.2,72751.64,0.0,0.66071,0.00019,19.57572]
[1780303259304,35.2,72752.36,0.0,0.66085,0.00019,19.57286]
[1780303259839,35.2,72751.33,0.0,0.66064,0.00019,19.57708]
[1780303259910,35.2,72751.26,0.0,0.66063,0.00019,19.57736]
[1780303261403,35.2,72751.18,0.0,0.66062,0.00019,19.57767]
[1780303261505,35.2,72751.2,0.0,0.66062,0.00019,19.57758]
[1780303265133,35.2,72748.98,0.0,0.66019,0.00019,19.58651]
[1780303267434,35.2,72744.49,0.0,0.65931,0.00019,19.6046]
[1780303271464,35.2,72740.52,0.0,0.65852,0.0002,19.62096]
[1780303275176,35.21,72739.38,0.0,0.65829,0.0002,19.62556]
[1780303275219,35.21,72739.37,0.0,0.65829,0.0002,19.62562]
[1780303276855,35.21,72739.23,0.0,0.65826,0.0002,19.6262]
[1780303277066,35.21,72739.23,0.0,0.65826,0.0002,19.6262]
[1780303277167,35.21,72733.79,0.0,0.6572,0.0002,19.64781]
[1780303277506,35.21,72727.45,0.0,0.65596,0.0002,19.6728]
[1780303282541,35.2,72725.53,0.0,0.65559,0.0002,19.68023]
[1780303287576,35.2,72718.36,0.0,0.65419,0.0002,19.7081]
[1780303291495,35.2,72718.21,0.0,0.65416,0.0002,19.7087]
[1780303291604,35.2,72717.34,0.0,0.65401,0.0002,19.7081]
[1780303292519,35.2,72717.34,0.0,0.65401,0.0002,19.7081]
[1780303292744,35.2,72717.34,0.0,0.65401,0.0002,19.7081]
[1780303298653,35.2,72724.62,0.0,0.65545,0.0002,19.67946]
[1780303299892,35.2,72724.62,0.0,0.65545,0.0002,19.67946]
[1780303299990,35.2,72724.67,0.0,0.65546,0.0002,19.67925]
[1780303305704,35.2,72724.4,0.0,0.65541,0.0002,19.68021]
[1780303311746,35.2,72723.19,0.0,0.65518,0.0002,19.68483]
[1780303312757,35.2,72710.71,0.0,0.65273,0.0002,19.73323]
[1780303313764,35.2,72707.67,0.0,0.65213,0.0002,19.74496]
[1780303319039,35.2,72709.34,0.0,0.65245,0.0002,19.73881]
[1780303319120,35.2,72709.34,0.0,0.65245,0.0002,19.73881]
[1780303319252,35.2,72709.19,0.0,0.65242,0.0002,19.73944]
[1780303319654,35.2,72709.19,0.0,0.65242,0.0002,19.73944]
[1780303319807,35.2,72702.05,0.0,0.65102,0.0002,19.76668]
[1780303320722,35.2,72702.05,0.0,0.65102,0.0002,19.76668]
[1780303320814,35.2,72697.68,0.0,0.65016,0.0002,19.78327]
[1780303321821,35.2,72694.32,0.0,0.6495,0.0002,19.79579]
[1780303326856,35.19,72694.42,0.0,0.64955,0.0002,19.79489]
[1780303331891,35.19,72693.87,0.0,0.64946,0.0002,19.79645]
[1780303336926,35.18,72694.99,0.0,0.64971,0.0002,19.79173]
[1780303341961,35.17,72693.97,0.0,0.64953,0.0002,19.79509]
[1780303346412,35.17,72694.06,0.0,0.64956,0.0002,19.79446]
[1780303346693,35.17,72694.06,0.0,0.64956,0.0002,19.79446]
[1780303347457,35.17,72694.06,0.0,0.64956,0.0002,19.79446]
[1780303347058,35.17,72660.3,0.0,0.64289,0.0002,19.91897]
[1780303348024,35.17,72660.3,0.0,0.64289,0.0002,19.91897]
[1780303348475,35.17,72607.32,0.0,0.63231,0.0002,20.1032]
[1780303348616,35.17,72607.32,0.0,0.63231,0.0002,20.1032]
[1780303349449,35.17,72607.32,0.0,0.63231,0.0002,20.1032]
[1780303349273,35.17,72599.23,0.0,0.63068,0.0002,20.13007]
[1780303350088,35.17,72599.23,0.0,0.63068,0.0002,20.13007]
[1780303350874,35.17,72599.5,0.0,0.63074,0.0002,20.12919]
[1780303351036,35.17,72599.62,0.0,0.63078,0.0002,20.1249]
[1780303351640,35.17,72599.62,0.0,0.63078,0.0002,20.1249]
[1780303351949,35.17,72599.62,0.0,0.63078,0.0002,20.1249]
[1780303352353,35.17,72599.62,0.0,0.63078,0.0002,20.1249]
[1780303356982,35.17,72598.52,0.0,0.63055,0.0002,20.12865]
[1780303356990,35.17,72598.52,0.0,0.63055,0.0002,20.12865]
[1780303357004,35.17,72598.52,0.0,0.63055,0.0002,20.12865]
[1780303357371,35.17,72598.52,0.0,0.63055,0.0002,20.12865]
[1780303357386,35.17,72603.26,0.0,0.6315,0.0002,20.11299]
[1780303358182,35.17,72603.26,0.0,0.6315,0.0002,20.11299]
[1780303358256,35.17,72614.33,0.0,0.63373,0.0002,20.07591]
[1780303359321,35.17,72614.33,0.0,0.63373,0.0002,20.07591]
[1780303360109,35.17,72621.59,0.0,0.63518,0.0002,20.05118]
[1780303362829,35.17,72622.38,0.0,0.63534,0.0002,20.04844]
[1780303363603,35.17,72622.07,0.0,0.63528,0.0002,20.04948]
[1780303369172,35.17,72623.82,0.0,0.63564,0.0002,20.04341]
[1780303371062,35.17,72624.49,0.0,0.63577,0.0002,20.04109]
[1780303372343,35.17,72622.9,0.0,0.63545,0.0002,20.04653]
[1780303372383,35.17,72619.59,0.0,0.63479,0.0002,20.05782]
[1780303373200,35.17,72609.34,0.0,0.63274,0.0002,20.09246]
[1780303374207,35.17,72605.77,0.0,0.63202,0.0002,20.1044]
[1780303375001,35.17,72605.77,0.0,0.63202,0.0002,20.1044]
[1780303377228,35.17,72601.61,0.0,0.63118,0.0002,20.11828]
[1780303380249,35.17,72597.78,0.0,0.63041,0.0002,20.13101]
[1780303382379,35.17,72595.26,0.0,0.6299,0.0002,20.13933]
[1780303382468,35.17,72595.26,0.0,0.6299,0.0002,20.13933]
[1780303382469,35.17,72593.53,0.0,0.62955,0.0002,20.14505]
[1780303382973,35.17,72593.53,0.0,0.62955,0.0002,20.14505]
[1780303382973,35.17,72593.53,0.0,0.62955,0.0002,20.14505]
[1780303383245,35.17,72593.53,0.0,0.62955,0.0002,20.14505]
[1780303383477,35.17,72593.53,0.0,0.62955,0.0002,20.14505]
[1780303383282,35.17,72577.79,0.0,0.62638,0.0002,20.19588]
[1780303383786,35.17,72577.79,0.0,0.62638,0.0002,20.19588]
[1780303383795,35.17,72577.79,0.0,0.62638,0.0002,20.19588]
[1780303383850,35.17,72577.79,0.0,0.62638,0.0002,20.19588]
[1780303384205,35.17,72577.79,0.0,0.62638,0.0002,20.19588]
[1780303384394,35.17,72585.79,0.0,0.62799,0.0002,20.17022]
[1780303385295,35.17,72592.37,0.0,0.62932,0.0002,20.14875]
[1780303388317,35.16,72595.61,0.0,0.62998,0.0002,20.13794]
[1780303393355,35.16,72590.4,0.0,0.62895,0.0002,20.15471]
[1780303394362,35.16,72595.47,0.0,0.62998,0.0002,20.13805]
[1780303398390,35.15,72591.17,0.0,0.62912,0.0002,20.1519]
[1780303398988,35.15,72591.17,0.0,0.62912,0.0002,20.1519]
[1780303399397,35.15,72588.06,0.0,0.6285,0.0002,20.16196]
[1780303401870,35.15,72591.18,0.0,0.62914,0.0002,20.15165]
[1780303402418,35.15,72592.01,0.0,0.62931,0.0002,20.14888]
[1780303404016,35.15,72592.89,0.0,0.62949,0.0002,20.14593]
[1780303404432,35.15,72598.89,0.0,0.6307,0.0002,20.12613]
[1780303405478,35.15,72607.82,0.0,0.63249,0.0002,20.09645]
[1780303407465,35.15,72609.38,0.0,0.63281,0.0002,20.09125]
[1780303407605,35.15,72610.33,0.0,0.633,0.0002,20.08806]
[1780303407926,35.15,72610.33,0.0,0.633,0.0002,20.08806]
[1780303408474,35.15,72610.33,0.0,0.633,0.0002,20.08806]
[1780303408527,35.15,72618.19,0.0,0.63457,0.0002,20.06146]
[1780303409467,35.15,72626.36,0.0,0.63621,0.0002,20.03344]
[1780303411005,35.15,72627.21,0.0,0.63638,0.0002,20.03048]
[1780303411481,35.15,72629.95,0.0,0.63695,0.0002,20.01707]
[1780303411949,35.15,72629.95,0.0,0.63695,0.0002,20.01707]
[1780303415511,35.15,72635.72,0.0,0.63811,0.0002,19.99702]
[1780303419644,35.15,72634.77,0.0,0.63791,0.0002,20.00039]
[1780303420546,35.15,72629.42,0.0,0.63684,0.0002,20.01899]
[1780303421632,35.15,72630.52,0.0,0.63706,0.0002,20.0152]
[1780303423155,35.15,72630.52,0.0,0.63706,0.0002,20.0152]
[1780303423415,35.15,72630.52,0.0,0.63706,0.0002,20.0152]
[1780303423566,35.15,72634.2,0.0,0.6378,0.0002,20.0024]
[1780303425581,35.15,72638.54,0.0,0.63867,0.0002,19.98724]
[1780303430616,35.15,72640.64,0.0,0.63908,0.0002,19.97996]
[1780303432745,35.15,72643.55,0.0,0.63966,0.0002,19.96973]
[1780303432948,35.15,72644.88,0.0,0.63992,0.0002,19.96508]
[1780303435653,35.15,72649.38,0.0,0.64081,0.0002,19.94932]
[1780303440797,35.16,72651.34,0.0,0.64118,0.0002,19.94271]
[1780303446729,35.17,72653.09,0.0,0.6415,0.0002,19.93693]
[1780303451765,35.17,72653.07,0.0,0.64148,0.0002,19.93732]
[1780303457134,35.17,72655.01,0.0,0.64186,0.0002,19.93062]
[1780303460828,35.18,72663.3,0.0,0.64349,0.0002,19.90102]
[1780303465863,35.18,72664.57,0.0,0.64373,0.0002,19.89665]
[1780303470898,35.18,72661.47,0.0,0.6431,0.0002,19.90809]
[1780303471988,35.18,72661.47,0.0,0.6431,0.0002,19.90809]
[1780303477947,35.19,72660.02,0.0,0.64283,0.0002,19.90961]
[1780303482982,35.19,72655.99,0.0,0.64202,0.0002,19.92428]
[1780303486835,35.19,72657.15,0.0,0.64224,0.0002,19.92026]
[1780303487010,35.19,72658.1,0.0,0.64243,0.0002,19.9169]
[1780303489242,35.19,72658.21,0.0,0.64244,0.0002,19.91656]
[1780303489322,35.19,72659.04,0.0,0.64261,0.0002,19.91362]
[1780303489653,35.19,72659.04,0.0,0.64261,0.0002,19.91362]
[1780303491040,35.2,72663.89,0.0,0.64356,0.0002,19.89619]
[1780303496075,35.2,72665.1,0.0,0.64379,0.0002,19.892]
[1780303500455,35.2,72667.48,0.0,0.64426,0.0002,19.88348]
[1780303500697,35.2,72667.38,0.0,0.64424,0.0002,19.88392]
[1780303500799,35.2,72667.38,0.0,0.64424,0.0002,19.88392]
[1780303500906,35.2,72667.38,0.0,0.64424,0.0002,19.88392]
[1780303501036,35.2,72667.38,0.0,0.64424,0.0002,19.88392]
[1780303501121,35.2,72667.38,0.0,0.64424,0.0002,19.88392]
[1780303501133,35.2,72676.09,0.0,0.64596,0.0002,19.85211]
[1780303502134,35.2,72682.9,0.0,0.64731,0.0002,19.82676]
[1780303502865,35.2,72682.9,0.0,0.64731,0.0002,19.82676]
[1780303504330,35.2,72681.31,0.0,0.647,0.0002,19.83257]
[1780303506012,35.2,72680.84,0.0,0.64691,0.0002,19.83423]
[1780303506294,35.2,72680.84,0.0,0.64691,0.0002,19.83423]
[1780303506305,35.2,72680.84,0.0,0.64691,0.0002,19.83423]
[1780303510906,35.19,72681.56,0.0,0.64708,0.0002,19.83118]
[1780303511197,35.19,72681.75,0.0,0.64712,0.0002,19.8304]
[1780303516232,35.19,72680.24,0.0,0.64684,0.0002,19.83561]
[1780303518175,35.19,72680.57,0.0,0.64691,0.0002,19.8343]
[1780303518352,35.19,72680.57,0.0,0.64691,0.0002,19.8343]
[1780303518509,35.19,72680.57,0.0,0.64691,0.0002,19.8343]
[1780303518610,35.18,72683.91,0.0,0.64757,0.0002,19.82181]
[1780303519252,35.18,72690.22,0.0,0.64883,0.0002,19.79807]
[1780303521195,35.18,72691.04,0.0,0.64899,0.0002,19.79486]
[1780303526252,35.17,72692.78,0.0,0.64937,0.0002,19.78773]
[1780303530612,35.17,72693.84,0.0,0.6496,0.0002,19.78329]
[1780303530633,35.17,72701.17,0.0,0.65105,0.0002,19.75537]
[1780303533351,35.17,72704.43,0.0,0.65171,0.0002,19.73908]
[1780303534030,35.17,72704.43,0.0,0.65171,0.0002,19.73908]
[1780303534359,35.17,72704.26,0.0,0.65167,0.0002,19.73984]
[1780303536685,35.17,72703.65,0.0,0.65155,0.0002,19.74202]
[1780303537379,35.17,72696.75,0.0,0.6502,0.0002,19.76822]
[1780303542414,35.16,72697.67,0.0,0.6504,0.0002,19.76424]
[1780303544106,35.16,72698.05,0.0,0.65048,0.0002,19.76271]
[1780303544432,35.16,72694.31,0.0,0.64975,0.0002,19.7768]
[1780303549467,35.15,72693.36,0.0,0.64959,0.0002,19.77989]
[1780303552029,35.15,72694.06,0.0,0.64973,0.0002,19.77704]
[1780303552457,35.15,72694.06,0.0,0.64973,0.0002,19.77704]
[1780303552593,35.15,72686.53,0.0,0.64825,0.0002,19.80529]
[1780303553005,35.15,72686.53,0.0,0.64825,0.0002,19.80529]
[1780303553495,35.15,72681.69,0.0,0.6473,0.0002,19.82327]
[1780303555420,35.15,72679.02,0.0,0.64677,0.0002,19.83308]
[1780303557953,35.14,72675.88,0.0,0.64617,0.0002,19.84436]
[1780303563765,35.13,72676.1,0.0,0.64625,0.0002,19.84282]
[1780303564085,35.13,72676.1,0.0,0.64625,0.0002,19.84282]
[1780303565140,35.13,72678.44,0.0,0.64672,0.0002,19.83403]
[1780303565178,35.13,72678.44,0.0,0.64672,0.0002,19.83403]
[1780303565581,35.13,72686.05,0.0,0.64823,0.0002,19.80554]
[1780303566380,35.13,72686.05,0.0,0.64823,0.0002,19.80554]
[1780303571337,35.12,72689.36,0.0,0.64891,0.0002,19.79266]
[1780303572631,35.12,72693.61,0.0,0.64976,0.0002,19.77628]
[1780303576876,35.11,72694.92,0.0,0.65004,0.0002,19.77092]
[1780303577666,35.11,72691.51,0.0,0.64937,0.0002,19.78373]
[1780303582701,35.1,72690.32,0.0,0.64916,0.0002,19.7877]
[1780303588744,35.1,72690.48,0.0,0.64923,0.0002,19.78644]
[1780303592830,35.09,72690.7,0.0,0.64931,0.0002,19.7813]
[1780303593920,35.09,72691.16,0.0,0.64941,0.0002,19.77934]
[1780303594954,35.09,72693.56,0.0,0.64989,0.0002,19.77014]
[1780303595326,35.09,72693.56,0.0,0.64989,0.0002,19.77014]
[1780303595428,35.09,72709.3,0.0,0.65301,0.0002,19.70972]
[1780303595812,35.09,72705.8,0.0,0.65232,0.0002,19.72324]
[1780303596805,35.09,72706.12,0.0,0.65237,0.0002,19.72213]
[1780303598250,35.09,72706.12,0.0,0.65237,0.0002,19.72213]
[1780303600785,35.09,72709.57,0.0,0.65303,0.0002,19.70922]
[1780303600856,35.09,72709.57,0.0,0.65303,0.0002,19.70922]
[1780303601603,35.1,72703.2,0.0,0.65177,0.0002,19.73401]
[1780303601780,35.1,72703.2,0.0,0.65177,0.0002,19.73401]
[1780303602607,35.09,72677.52,0.0,0.64669,0.0002,19.83089]
[1780303602980,35.09,72677.52,0.0,0.64669,0.0002,19.83089]
[1780303603582,35.09,72677.52,0.0,0.64669,0.0002,19.83089]
[1780303603665,35.09,72677.33,0.0,0.64665,0.0002,19.83159]
[1780303605253,35.09,72680.66,0.0,0.64731,0.0002,19.81918]
[1780303607972,35.09,72682.58,0.0,0.6477,0.0002,19.81195]
[1780303608209,35.09,72682.58,0.0,0.6477,0.0002,19.81195]
[1780303608616,35.09,72682.58,0.0,0.6477,0.0002,19.81195]
[1780303608616,35.09,72682.58,0.0,0.6477,0.0002,19.81195]
[1780303608646,35.09,72683.26,0.0,0.64783,0.0002,19.80938]
[1780303608933,35.09,72683.26,0.0,0.64783,0.0002,19.80938]
[1780303609008,35.09,72683.26,0.0,0.64783,0.0002,19.80938]
[1780303609638,35.09,72683.26,0.0,0.64783,0.0002,19.80938]
[1780303609664,35.09,72702.87,0.0,0.65172,0.0002,19.73493]
[1780303609916,35.09,72714.86,0.0,0.65407,0.0002,19.68873]
[1780303610923,35.09,72715.1,0.0,0.65412,0.0002,19.68789]
[1780303615958,35.1,72716.6,0.0,0.65439,0.0002,19.68251]
[1780303619953,35.1,72716.2,0.0,0.6543,0.0002,19.68432]
[1780303623006,35.11,72720.23,0.0,0.65508,0.0002,19.66889]
[1780303625029,35.11,72729.38,0.0,0.65687,0.0002,19.63298]
[1780303626491,35.11,72729.38,0.0,0.65687,0.0002,19.63298]
[1780303626593,35.11,72734.32,0.0,0.65784,0.0002,19.61337]
[1780303628049,35.11,72739.28,0.0,0.65881,0.0002,19.59357]
[1780303630946,35.11,72740.96,0.0,0.65912,0.0002,19.58717]
[1780303631070,35.12,72736.59,0.0,0.65825,0.0002,19.60494]
[1780303632078,35.12,72732.48,0.0,0.65745,0.0002,19.62133]
[1780303633085,35.12,72727.81,0.0,0.65653,0.0002,19.63983]
[1780303638119,35.12,72729.47,0.0,0.65685,0.0002,19.63337]
[1780303643155,35.12,72728.05,0.0,0.65657,0.0002,19.63901]
[1780303648190,35.12,72727.2,0.0,0.6564,0.0002,19.64244]
[1780303653226,35.12,72724.6,0.0,0.65591,0.0002,19.64879]
[1780303658262,35.12,72725.72,0.0,0.65612,0.0002,19.64455]
[1780303663297,35.12,72724.69,0.0,0.65591,0.0002,19.64881]
[1780303668332,35.13,72725.89,0.0,0.65614,0.0002,19.64432]
[1780303671906,35.13,72728.44,0.0,0.65663,0.0002,19.63438]
[1780303672360,35.13,72736.56,0.0,0.65822,0.0002,19.60216]
[1780303674374,35.13,72739.6,0.0,0.65881,0.0002,19.59003]
[1780303679409,35.13,72741.61,0.0,0.6592,0.0002,19.58202]
[1780303681948,35.13,72742.53,0.0,0.65938,0.0002,19.57831]
[1780303682430,35.13,72736.45,0.0,0.6582,0.0002,19.60265]
[1780303683436,35.13,72729.93,0.0,0.65692,0.0002,19.62858]
[1780303686458,35.13,72726.62,0.0,0.65627,0.0002,19.64172]
[1780303692500,35.13,72725.4,0.0,0.65601,0.0002,19.64678]
[1780303697538,35.14,72727.8,0.0,0.65647,0.0002,19.63756]
[1780303702573,35.14,72727.82,0.0,0.65647,0.0002,19.63765]
[1780303704587,35.14,72723.71,0.0,0.65566,0.0002,19.65392]
[1780303709622,35.14,72724.01,0.0,0.65571,0.0002,19.65302]
[1780303710628,35.14,72727.41,0.0,0.65637,0.0002,19.63968]
[1780303713650,35.14,72730.8,0.0,0.65706,0.0002,19.62235]
[1780303719694,35.14,72724.29,0.0,0.65578,0.0002,19.64813]
[1780303720873,35.15,72720.0,0.0,0.65493,0.0002,19.665]
[1780303726743,35.15,72719.53,0.0,0.65482,0.0002,19.66724]
[1780303731778,35.15,72719.96,0.0,0.65489,0.0002,19.66585]
[1780303736813,35.16,72720.67,0.0,0.65502,0.0002,19.66333]
[1780303738827,35.16,72724.79,0.0,0.65582,0.0002,19.64727]
[1780303743862,35.16,72724.83,0.0,0.65582,0.0002,19.64722]
[1780303748897,35.16,72721.84,0.0,0.65523,0.0002,19.65905]
[1780303753932,35.16,72721.1,0.0,0.65508,0.0002,19.6621]
[1780303758967,35.16,72720.56,0.0,0.65497,0.0002,19.66437]
[1780303764007,35.17,72720.29,0.0,0.65491,0.0002,19.66558]
[1780303765009,35.17,72726.61,0.0,0.65615,0.0002,19.64083]
[1780303768030,35.17,72729.79,0.0,0.65677,0.0002,19.6283]
[1780303773065,35.17,72731.12,0.0,0.65705,0.0002,19.61906]
[1780303778100,35.17,72732.72,0.0,0.65737,0.0002,19.61272]
[1780303783135,35.17,72733.58,0.0,0.65753,0.0002,19.6093]
[1780303788171,35.17,72731.76,0.0,0.65718,0.0002,19.61653]
[1780303789178,35.17,72727.98,0.0,0.65644,0.0002,19.63146]
[1780303792199,35.17,72724.17,0.0,0.65568,0.0002,19.64668]
[1780303798242,35.17,72723.56,0.0,0.65555,0.0002,19.64927]
[1780303803279,35.17,72724.53,0.0,0.65573,0.0002,19.64562]
[1780303808314,35.17,72724.68,0.0,0.65576,0.0002,19.64514]
[1780303813349,35.18,72723.89,0.0,0.6556,0.0002,19.64834]
[1780303818384,35.18,72723.48,0.0,0.65551,0.0002,19.65007]
[1780303820459,35.18,72722.5,0.0,0.65532,0.0002,19.65393]
[1780303820814,35.18,72717.7,0.0,0.65438,0.0002,19.67269]
[1780303821405,35.18,72713.08,0.0,0.65346,0.0002,19.69067]
[1780303826440,35.18,72710.6,0.0,0.65296,0.0002,19.70063]
[1780303827299,35.18,72710.6,0.0,0.65296,0.0002,19.70063]
[1780303827447,35.18,72709.69,0.0,0.65278,0.0002,19.70422]
[1780303828271,35.18,72709.69,0.0,0.65278,0.0002,19.70422]
[1780303828454,35.18,72709.38,0.0,0.65272,0.0002,19.70535]
[1780303833490,35.19,72707.75,0.0,0.6524,0.0002,19.70813]
[1780303838525,35.2,72707.81,0.0,0.65239,0.0002,19.70842]
[1780303843560,35.2,72708.99,0.0,0.65259,0.0002,19.70436]
[1780303847637,35.21,72708.76,0.0,0.65254,0.0002,19.70552]
[1780303847647,35.21,72712.21,0.0,0.65321,0.0002,19.69232]
[1780303848596,35.21,72730.27,0.0,0.65675,0.0002,19.6219]
[1780303849053,35.21,72730.27,0.0,0.65675,0.0002,19.6219]
[1780303849385,35.21,72730.27,0.0,0.65675,0.0002,19.6219]
[1780303849603,35.21,72731.46,0.0,0.65698,0.0002,19.6172]
[1780303850610,35.21,72726.69,0.0,0.65605,0.0002,19.63599]
[1780303852626,35.21,72723.56,0.0,0.65544,0.0002,19.64825]
[1780303857662,35.21,72721.64,0.0,0.65506,0.0002,19.65582]
[1780303860463,35.21,72721.39,0.0,0.65501,0.0002,19.65683]
[1780303862727,35.21,72720.1,0.0,0.65475,0.0002,19.6619]
[1780303863465,35.21,72721.34,0.0,0.65499,0.0002,19.65708]
[1780303868002,35.21,72718.97,0.0,0.65452,0.0002,19.6664]
[1780303868740,35.21,72727.01,0.0,0.6561,0.0002,19.635]
[1780303870753,35.21,72723.23,0.0,0.65536,0.0002,19.6498]
[1780303875381,35.21,72723.31,0.0,0.65537,0.0002,19.64951]
[1780303879330,35.21,72720.09,0.0,0.65474,0.0002,19.66216]
[1780303880824,35.21,72725.33,0.0,0.65576,0.0002,19.64172]
[1780303881831,35.21,72728.8,0.0,0.65644,0.0002,19.62807]
[1780303882838,35.21,72724.29,0.0,0.65556,0.0002,19.64578]
[1780303888883,35.21,72723.47,0.0,0.6554,0.0002,19.64901]
[1780303894016,35.21,72722.44,0.0,0.65522,0.0002,19.64906]
[1780303894924,35.21,72716.82,0.0,0.65412,0.0002,19.67098]
[1780303899962,35.21,72717.04,0.0,0.65415,0.0002,19.67031]
[1780303902496,35.22,72716.39,0.0,0.65402,0.0002,19.67291]
[1780303902983,35.22,72716.38,0.0,0.65402,0.0002,19.67299]
[1780303903520,35.22,72716.38,0.0,0.65402,0.0002,19.67299]
[1780303903990,35.22,72716.24,0.0,0.65399,0.0002,19.67349]
[1780303909025,35.22,72715.33,0.0,0.6538,0.0002,19.67721]
[1780303914060,35.22,72716.83,0.0,0.65409,0.0002,19.67159]
[1780303916818,35.22,72716.0,0.0,0.65392,0.0002,19.67488]
[1780303917081,35.22,72714.3,0.0,0.65359,0.0002,19.6815]
[1780303917826,35.22,72714.3,0.0,0.65359,0.0002,19.6815]
[1780303918088,35.22,72714.75,0.0,0.65368,0.0002,19.67971]
[1780303921108,35.22,72719.22,0.0,0.65455,0.0002,19.6625]
[1780303927150,35.22,72719.46,0.0,0.65459,0.0002,19.66173]
[1780303932186,35.23,72719.86,0.0,0.65466,0.0002,19.66031]
[1780303934200,35.23,72716.8,0.0,0.65406,0.0002,19.67226]
[1780303939235,35.23,72716.05,0.0,0.65389,0.0002,19.67545]
[1780303944270,35.23,72715.14,0.0,0.6537,0.0002,19.67926]
[1780303950312,35.24,72715.82,0.0,0.65382,0.0002,19.67698]
[1780303955346,35.24,72716.93,0.0,0.65405,0.0002,19.66899]
[1780303957432,35.24,72716.8,0.0,0.65402,0.0002,19.66955]
[1780303957538,35.24,72716.95,0.0,0.65405,0.0002,19.66902]
[1780303960018,35.24,72717.03,0.0,0.65406,0.0002,19.66866]
[1780303960382,35.24,72721.73,0.0,0.65499,0.0002,19.65028]
[1780303961389,35.24,72727.69,0.0,0.65616,0.0002,19.62691]
[1780303965417,35.24,72722.71,0.0,0.65519,0.0002,19.64634]
[1780303970452,35.24,72720.92,0.0,0.65485,0.0002,19.65314]
[1780303975487,35.24,72719.97,0.0,0.65467,0.0002,19.65664]
[1780303980522,35.23,72724.58,0.0,0.65558,0.0002,19.63845]
[1780303985558,35.23,72722.53,0.0,0.65519,0.0002,19.64633]
[1780303990593,35.23,72724.75,0.0,0.65563,0.0002,19.6375]
[1780303995628,35.23,72723.29,0.0,0.65535,0.0002,19.6431]
[1780304000663,35.23,72725.25,0.0,0.65574,0.0002,19.63528]
[1780304001670,35.23,72732.09,0.0,0.65708,0.0002,19.60835]
[1780304006705,35.23,72727.98,0.0,0.65627,0.0002,19.62454]
[1780304011740,35.23,72728.37,0.0,0.65638,0.0002,19.61895]
[1780304016774,35.23,72724.23,0.0,0.65557,0.0002,19.63514]
[1780304017782,35.22,72720.45,0.0,0.65483,0.0002,19.64989]
[1780304022817,35.22,72719.98,0.0,0.65475,0.0002,19.65155]
[1780304027852,35.22,72721.64,0.0,0.65508,0.0002,19.64493]
[1780304032886,35.22,72722.56,0.0,0.65526,0.0002,19.64121]
[1780304035118,35.22,72722.64,0.0,0.65528,0.0002,19.64087]
[1780304035195,35.22,72722.64,0.0,0.65528,0.0002,19.64085]
[1780304040943,35.22,72722.42,0.0,0.65524,0.0002,19.64176]
[1780304053040,35.22,72722.08,0.0,0.65516,0.0002,19.64333]
[1780304058075,35.22,72721.74,0.0,0.65508,0.0002,19.64482]
[1780304063110,35.23,72721.79,0.0,0.65509,0.0002,19.64482]
[1780304068145,35.23,72721.68,0.0,0.65505,0.0002,19.64547]
[1780304073181,35.23,72720.96,0.0,0.65493,0.0002,19.64452]
[1780304078220,35.24,72721.16,0.0,0.65495,0.0002,19.64398]
[1780304083255,35.24,72721.57,0.0,0.65502,0.0002,19.64262]
[1780304088289,35.24,72723.15,0.0,0.65532,0.0002,19.63664]
[1780304093325,35.24,72723.47,0.0,0.65538,0.0002,19.63556]
[1780304101381,35.25,72724.58,0.0,0.65558,0.0002,19.63146]
[1780304106416,35.25,72727.99,0.0,0.65625,0.0002,19.61823]
[1780304111451,35.25,72728.34,0.0,0.65631,0.0002,19.61692]
[1780304113465,35.25,72724.54,0.0,0.65557,0.0002,19.63183]
[1780304120513,35.25,72722.05,0.0,0.65506,0.0002,19.64187]
[1780304125550,35.25,72724.14,0.0,0.65546,0.0002,19.63393]
[1780304130585,35.26,72726.66,0.0,0.65595,0.0002,19.62423]
[1780304135620,35.26,72726.3,0.0,0.6559,0.0002,19.62173]
[1780304137634,35.26,72729.32,0.0,0.65649,0.0002,19.60991]
[1780304142669,35.26,72729.29,0.0,0.65648,0.0002,19.61007]
[1780304144698,35.26,72735.04,0.0,0.6576,0.0002,19.58739]
[1780304145673,35.26,72735.04,0.0,0.6576,0.0002,19.58739]
[1780304146623,35.26,72735.63,0.0,0.65772,0.0002,19.58504]
[1780304151746,35.26,72735.85,0.0,0.65777,0.0002,19.58409]
[1780304156954,35.26,72737.31,0.0,0.65805,0.0002,19.57826]
[1780304158017,35.26,72740.54,0.0,0.65869,0.0002,19.56538]
[1780304159804,35.26,72743.92,0.0,0.65935,0.0002,19.55187]
[1780304161255,35.26,72743.92,0.0,0.65935,0.0002,19.55187]
[1780304161302,35.26,72743.98,0.0,0.65936,0.0002,19.55163]
[1780304162678,35.26,72744.55,0.0,0.65947,0.0002,19.54935]
[1780304162825,35.26,72749.33,0.0,0.6604,0.00019,19.53016]
[1780304164840,35.26,72753.01,0.0,0.66112,0.00019,19.51524]
[1780304169875,35.25,72752.45,0.0,0.66102,0.00019,19.51739]
[1780304172258,35.25,72751.92,0.0,0.66091,0.00019,19.5195]
[1780304179245,35.26,72749.69,0.0,0.66047,0.00019,19.52869]
[1780304183070,35.26,72750.6,0.0,0.66064,0.00019,19.52513]
[1780304189007,35.26,72752.45,0.0,0.66099,0.00019,19.51787]
[1780304189429,35.26,72752.45,0.0,0.66099,0.00019,19.51787]
[1780304195049,35.26,72755.67,0.0,0.66165,0.00019,19.50079]
[1780304198070,35.26,72758.9,0.0,0.66229,0.00019,19.48741]
[1780304200574,35.26,72758.17,0.0,0.66215,0.00019,19.49023]
[1780304201091,35.25,72759.02,0.0,0.66232,0.00019,19.48669]
[1780304206128,35.25,72761.76,0.0,0.66287,0.00019,19.47511]
[1780304207135,35.25,72768.29,0.0,0.66414,0.00019,19.44823]
[1780304210276,35.23,72771.91,0.0,0.66493,0.00019,19.43131]
[1780304215191,35.2,72774.93,0.0,0.66564,0.00019,19.41608]
[1780304220273,35.18,72776.21,0.0,0.66595,0.00019,19.40927]
[1780304222793,35.17,72773.68,0.0,0.6655,0.00019,19.41882]
[1780304222815,35.17,72773.68,0.0,0.6655,0.00019,19.41882]
[1780304223249,35.17,72785.13,0.0,0.66774,0.00019,19.37054]
[1780304223988,35.17,72785.13,0.0,0.66774,0.00019,19.37054]
[1780304224405,35.17,72789.16,0.0,0.66851,0.00019,19.35356]
[1780304229290,35.18,72792.12,0.0,0.66904,0.00019,19.3421]
[1780304230745,35.18,72792.46,0.0,0.66909,0.00019,19.34094]
[1780304231066,35.18,72792.46,0.0,0.66909,0.00019,19.34094]
[1780304231302,35.18,72792.46,0.0,0.66909,0.00019,19.34094]
[1780304231445,35.18,72792.46,0.0,0.66909,0.00019,19.34094]
[1780304231350,35.19,72798.29,0.0,0.67021,0.00019,19.31642]
[1780304231950,35.19,72798.29,0.0,0.67021,0.00019,19.31642]
[1780304232257,35.19,72798.29,0.0,0.67021,0.00019,19.31642]
[1780304232323,35.17,72806.83,0.0,0.67192,0.00019,19.27828]
[1780304233073,35.17,72806.83,0.0,0.67192,0.00019,19.27828]
[1780304233090,35.17,72806.83,0.0,0.67192,0.00019,19.27828]
[1780304233330,35.17,72806.74,0.0,0.6719,0.00019,19.27856]
[1780304233904,35.17,72806.74,0.0,0.6719,0.00019,19.27856]
[1780304234337,35.17,72802.56,0.0,0.6711,0.00019,19.29642]
[1780304235334,35.17,72802.56,0.0,0.6711,0.00019,19.29642]
[1780304236363,35.17,72810.97,0.0,0.67274,0.00019,19.25978]
[1780304237954,35.18,72811.4,0.0,0.67278,0.00019,19.25897]
[1780304238377,35.18,72818.51,0.0,0.67414,0.00019,19.2282]
[1780304242405,35.23,72825.23,0.0,0.67521,0.00019,19.20406]
[1780304244419,35.25,72822.1,0.0,0.67449,0.00019,19.22062]
[1780304246433,35.27,72818.98,0.0,0.67384,0.00019,19.23558]
[1780304251469,35.27,72819.05,0.0,0.67385,0.00019,19.23178]
[1780304254489,35.28,72825.39,0.0,0.67505,0.00019,19.20453]
[1780304259802,35.34,72824.63,0.0,0.67464,0.00019,19.21436]
[1780304262948,35.34,72822.24,0.0,0.67417,0.00019,19.2251]
[1780304262964,35.34,72816.19,0.0,0.67301,0.00019,19.25127]
[1780304264051,35.34,72816.19,0.0,0.67301,0.00019,19.25127]
[1780304264147,35.35,72807.54,0.0,0.67131,0.00019,19.28936]
[1780304264579,35.35,72807.54,0.0,0.67131,0.00019,19.28936]
[1780304264690,35.35,72805.7,0.0,0.67096,0.00019,19.29722]
[1780304266917,35.35,72805.12,0.0,0.67085,0.00019,19.29974]
[1780304267018,35.35,72803.19,0.0,0.67047,0.00019,19.30805]
[1780304267867,35.35,72803.19,0.0,0.67047,0.00019,19.30805]
[1780304267968,35.35,72804.3,0.0,0.67068,0.00019,19.30336]
[1780304268889,35.35,72804.3,0.0,0.67068,0.00019,19.30336]
[1780304268948,35.35,72804.55,0.0,0.67073,0.00019,19.30234]
[1780304274629,35.35,72808.33,0.0,0.67145,0.00019,19.28642]
[1780304278657,35.36,72811.75,0.0,0.67209,0.00019,19.27201]
[1780304280382,35.36,72817.46,0.0,0.67318,0.00019,19.24758]
[1780304285715,35.37,72815.0,0.0,0.67265,0.00019,19.25949]
[1780304287734,35.37,72818.97,0.0,0.67341,0.00019,19.24246]
[1780304288741,35.37,72826.79,0.0,0.6749,0.00019,19.20873]
[1780304289748,35.37,72830.35,0.0,0.67557,0.00019,19.19334]
[1780304294783,35.38,72827.93,0.0,0.67508,0.00019,19.20456]
[1780304300010,35.41,72827.87,0.0,0.67496,0.00019,19.20753]
[1780304305861,35.41,72827.69,0.0,0.67489,0.00019,19.20914]
[1780304310896,35.42,72827.49,0.0,0.67483,0.00019,19.21057]
[1780304315080,35.42,72824.59,0.0,0.67428,0.00019,19.21954]
[1780304320966,35.43,72823.26,0.0,0.67401,0.00019,19.22587]
[1780304326001,35.43,72825.68,0.0,0.67445,0.00019,19.21586]
[1780304331038,35.44,72826.35,0.0,0.67455,0.00019,19.21344]
[1780304336074,35.44,72822.61,0.0,0.67382,0.00019,19.23008]
[1780304337080,35.44,72816.63,0.0,0.67268,0.00019,19.2559]
[1780304341299,35.45,72815.61,0.0,0.67248,0.00019,19.26043]
[1780304341401,35.45,72815.25,0.0,0.67241,0.00019,19.26203]
[1780304343123,35.45,72811.89,0.0,0.67176,0.00019,19.2765]
[1780304344130,35.45,72805.8,0.0,0.67059,0.00019,19.30245]
[1780304345137,35.45,72800.49,0.0,0.66958,0.00019,19.32494]
[1780304351179,35.45,72798.84,0.0,0.66926,0.00019,19.33188]
[1780304356215,35.45,72798.67,0.0,0.66923,0.00019,19.33257]
[1780304361250,35.45,72798.33,0.0,0.66917,0.00019,19.33397]
[1780304366284,35.45,72798.18,0.0,0.66914,0.00019,19.33456]
[1780304373333,35.45,72800.74,0.0,0.66966,0.00019,19.31967]
[1780304374192,35.45,72800.74,0.0,0.66966,0.00019,19.31967]
[1780304374341,35.45,72804.61,0.0,0.6704,0.00019,19.3033]
[1780304375208,35.45,72804.61,0.0,0.6704,0.00019,19.3033]
[1780304375348,35.45,72807.86,0.0,0.67102,0.00019,19.28952]
[1780304380382,35.45,72804.89,0.0,0.67045,0.00019,19.30228]
[1780304385418,35.45,72805.07,0.0,0.67048,0.00019,19.30161]
[1780304388843,35.45,72805.0,0.0,0.67046,0.00019,19.30196]
[1780304393476,35.45,72809.38,0.0,0.67129,0.00019,19.28349]
[1780304393815,35.45,72809.38,0.0,0.67129,0.00019,19.28349]
[1780304394483,35.45,72809.66,0.0,0.67134,0.00019,19.28234]
[1780304394839,35.45,72809.66,0.0,0.67134,0.00019,19.28234]
[1780304395490,35.45,72809.62,0.0,0.67134,0.00019,19.28255]
[1780304400526,35.45,72809.7,0.0,0.67134,0.00019,19.28242]
[1780304401533,35.45,72816.54,0.0,0.67265,0.00019,19.25322]
[1780304402540,35.45,72820.93,0.0,0.67348,0.00019,19.23442]
[1780304405565,35.46,72816.81,0.0,0.67269,0.00019,19.25235]
[1780304410603,35.46,72814.88,0.0,0.6723,0.00019,19.26095]
[1780304415638,35.46,72816.56,0.0,0.67261,0.00019,19.25401]
[1780304420674,35.46,72816.03,0.0,0.6725,0.00019,19.25655]
[1780304424702,35.47,72819.14,0.0,0.67309,0.00019,19.24343]
[1780304429737,35.47,72820.27,0.0,0.67329,0.00019,19.23885]
[1780304434772,35.47,72820.55,0.0,0.67336,0.00019,19.23387]
[1780304438676,35.47,72821.05,0.0,0.67345,0.00019,19.2319]
[1780304443835,35.48,72823.69,0.0,0.67393,0.00019,19.22088]
[1780304448873,35.48,72824.16,0.0,0.67401,0.00019,19.21918]
[1780304453908,35.48,72824.92,0.0,0.67414,0.00019,19.21623]
[1780304455923,35.49,72831.0,0.0,0.67529,0.00019,19.19003]
[1780304460961,35.49,72832.36,0.0,0.67554,0.00019,19.18444]
[1780304465996,35.49,72832.81,0.0,0.67561,0.00019,19.18272]
[1780304471033,35.49,72832.67,0.0,0.67558,0.00019,19.18358]
[1780304473740,35.49,72832.53,0.0,0.67554,0.00019,19.18434]
[1780304473971,35.49,72832.53,0.0,0.67554,0.00019,19.18434]
[1780304474240,35.49,72844.06,0.0,0.67773,0.00019,19.13395]
[1780304475092,35.49,72844.06,0.0,0.67773,0.00019,19.13395]
[1780304475574,35.49,72844.06,0.0,0.67773,0.00019,19.13395]
[1780304475645,35.49,72860.41,0.0,0.68083,0.00019,19.06109]
[1780304475818,35.49,72860.41,0.0,0.68083,0.00019,19.06109]
[1780304475995,35.49,72860.41,0.0,0.68083,0.00019,19.06109]
[1780304476410,35.49,72866.21,0.0,0.68193,0.00019,19.03509]
[1780304481107,35.5,72867.34,0.0,0.6821,0.00019,19.03112]
[1780304483635,35.51,72865.81,0.0,0.68179,0.00019,19.03845]
[1780304486798,35.49,72865.95,0.0,0.68186,0.00019,19.0366]
[1780304487154,35.49,72866.51,0.0,0.682,0.00019,19.03327]
[1780304487838,35.49,72866.51,0.0,0.682,0.00019,19.03327]
[1780304488111,35.49,72866.51,0.0,0.682,0.00019,19.03327]
[1780304488162,35.49,72861.58,0.0,0.68107,0.00019,19.05539]
[1780304489169,35.49,72858.43,0.0,0.68046,0.00019,19.06986]
[1780304490556,35.49,72858.43,0.0,0.68046,0.00019,19.06986]
[1780304491376,35.49,72858.17,0.0,0.68041,0.00019,19.07099]
[1780304492422,35.48,72856.25,0.0,0.68012,0.00019,19.07449]
[1780304492491,35.47,72855.23,0.0,0.67997,0.00019,19.07803]
[1780304493552,35.47,72855.23,0.0,0.67997,0.00019,19.07803]
[1780304493613,35.46,72854.85,0.0,0.67994,0.00019,19.07869]
[1780304494076,35.46,72854.85,0.0,0.67994,0.00019,19.07869]
[1780304494458,35.46,72854.85,0.0,0.67994,0.00019,19.07869]
[1780304495211,35.45,72858.2,0.0,0.68065,0.00019,19.06177]
[1780304496380,35.45,72858.2,0.0,0.68065,0.00019,19.06177]
[1780304499235,35.42,72861.73,0.0,0.68141,0.00019,19.04346]
[1780304499389,35.42,72861.73,0.0,0.68141,0.00019,19.04346]
[1780304499394,35.42,72860.55,0.0,0.68122,0.00019,19.04808]
[1780304500184,35.42,72860.55,0.0,0.68122,0.00019,19.04808]
[1780304500533,35.42,72860.55,0.0,0.68122,0.00019,19.04808]
[1780304501490,35.41,72860.0,0.0,0.68114,0.00019,19.04987]
[1780304501516,35.41,72858.44,0.0,0.68087,0.00019,19.05618]
[1780304502395,35.41,72858.44,0.0,0.68087,0.00019,19.05618]
[1780304502497,35.4,72858.7,0.0,0.68095,0.00019,19.05428]
[1780304503349,35.4,72858.7,0.0,0.68095,0.00019,19.05428]
[1780304503413,35.39,72856.15,0.0,0.6805,0.00019,19.06499]
[1780304504276,35.39,72847.18,0.0,0.6788,0.00019,19.10498]
[1780304506290,35.39,72844.66,0.0,0.67832,0.00019,19.1161]
[1780304509098,35.39,72844.13,0.0,0.67822,0.00019,19.11838]
[1780304509311,35.39,72844.38,0.0,0.67827,0.00019,19.11724]
[1780304515354,35.39,72844.5,0.0,0.6783,0.00019,19.11651]
[1780304520556,35.39,72845.31,0.0,0.67846,0.00019,19.11284]
[1780304521396,35.39,72848.77,0.0,0.67912,0.00019,19.09741]
[1780304523410,35.39,72851.76,0.0,0.67969,0.00019,19.08408]
[1780304524417,35.39,72854.49,0.0,0.6802,0.00019,19.07189]
[1780304525487,35.39,72854.49,0.0,0.6802,0.00019,19.07189]
[1780304525589,35.39,72855.34,0.0,0.68036,0.00019,19.0681]
[1780304528329,35.39,72857.64,0.0,0.6808,0.00019,19.05783]
[1780304528597,35.39,72857.64,0.0,0.6808,0.00019,19.05783]
[1780304528648,35.39,72857.64,0.0,0.6808,0.00019,19.05783]
[1780304528730,35.39,72861.45,0.0,0.68153,0.00019,19.04058]
[1780304529189,35.39,72861.45,0.0,0.68153,0.00019,19.04058]
[1780304529371,35.39,72861.45,0.0,0.68153,0.00019,19.04058]
[1780304529432,35.39,72861.45,0.0,0.68153,0.00019,19.04044]
[1780304534451,35.38,72863.63,0.0,0.68196,0.00019,19.03011]
[1780304535512,35.38,72863.24,0.0,0.68189,0.00019,19.03175]
[1780304535633,35.38,72863.24,0.0,0.68189,0.00019,19.03175]
[1780304535735,35.38,72862.88,0.0,0.68183,0.00019,19.03325]
[1780304538465,35.38,72861.19,0.0,0.68152,0.00019,19.04061]
[1780304538534,35.38,72861.19,0.0,0.68152,0.00019,19.04061]
[1780304538536,35.38,72861.27,0.0,0.68154,0.00019,19.04013]
[1780304538765,35.38,72861.27,0.0,0.68154,0.00019,19.04013]
[1780304539526,35.37,72866.64,0.0,0.68256,0.00019,19.01573]
[1780304544561,35.37,72865.04,0.0,0.68229,0.00019,19.02223]
[1780304546960,35.37,72863.16,0.0,0.68195,0.00019,19.03041]
[1780304548450,35.36,72862.31,0.0,0.68179,0.00019,19.03408]
[1780304553630,35.37,72867.07,0.0,0.68271,0.00019,19.00874]
[1780304558665,35.36,72865.39,0.0,0.68241,0.00019,19.016]
[1780304563705,35.36,72868.94,0.0,0.6831,0.00019,18.99944]
[1780304565735,35.36,72866.04,0.0,0.68255,0.00019,19.01241]
[1780304567506,35.36,72865.46,0.0,0.68245,0.00019,19.01494]
[1780304567642,35.36,72865.46,0.0,0.68245,0.00019,19.01494]
[1780304567733,35.36,72861.77,0.0,0.68175,0.00019,19.03151]
[1780304568086,35.36,72861.77,0.0,0.68175,0.00019,19.03151]
[1780304568740,35.36,72858.52,0.0,0.68114,0.00019,19.04619]
[1780304570754,35.36,72863.8,0.0,0.68213,0.00019,19.02246]
[1780304570794,35.36,72863.8,0.0,0.68213,0.00019,19.02246]
[1780304576796,35.36,72864.63,0.0,0.68228,0.00019,19.01898]
[1780304581831,35.36,72863.53,0.0,0.68207,0.00019,19.02412]
[1780304585550,35.36,72863.77,0.0,0.68211,0.00019,19.02307]
[1780304585651,35.36,72863.77,0.0,0.68211,0.00019,19.02307]
[1780304586611,35.36,72863.86,0.0,0.68212,0.00019,19.02283]
[1780304586710,35.36,72859.76,0.0,0.68134,0.00019,19.04134]
[1780304586866,35.36,72854.79,0.0,0.6804,0.00019,19.06364]
[1780304589498,35.36,72854.56,0.0,0.68036,0.00019,19.06469]
[1780304589857,35.36,72854.75,0.0,0.68039,0.00019,19.06387]
[1780304589887,35.36,72859.24,0.0,0.68124,0.00019,19.04373]
[1780304591792,35.36,72859.24,0.0,0.68124,0.00019,19.04373]
[1780304592139,35.36,72859.21,0.0,0.68124,0.00019,19.0439]
[1780304592489,35.36,72859.21,0.0,0.68124,0.00019,19.0439]
[1780304592838,35.36,72860.09,0.0,0.6814,0.00019,19.04]
[1780304593854,35.36,72859.19,0.0,0.68123,0.00019,19.04405]
[1780304596616,35.36,72856.33,0.0,0.68069,0.00019,19.05695]
[1780304596966,35.36,72854.94,0.0,0.68042,0.00019,19.0632]
[1780304598404,35.36,72854.91,0.0,0.68042,0.00019,19.06333]
[1780304603985,35.37,72854.62,0.0,0.68036,0.00019,19.06468]
[1780304609027,35.37,72855.33,0.0,0.68049,0.00019,19.06154]
[1780304610395,35.37,72855.33,0.0,0.68049,0.00019,19.06154]
[1780304611041,35.37,72859.52,0.0,0.68131,0.00019,19.03867]
[1780304612048,35.37,72863.34,0.0,0.68204,0.00019,19.02147]
[1780304613926,35.37,72863.41,0.0,0.68205,0.00019,19.02118]
[1780304614062,35.37,72865.18,0.0,0.68238,0.00019,19.01322]
[1780304615069,35.37,72868.41,0.0,0.68299,0.00019,18.99853]
[1780304617083,35.36,72872.88,0.0,0.68385,0.00019,18.97801]
[1780304618091,35.36,72876.66,0.0,0.68456,0.00019,18.96067]
[1780304618860,35.36,72876.66,0.0,0.68456,0.00019,18.96067]
[1780304619100,35.36,72877.95,0.0,0.68481,0.00019,18.95474]
[1780304624135,35.36,72880.1,0.0,0.68522,0.00019,18.94466]
[1780304629693,35.36,72880.81,0.0,0.68536,0.00019,18.94117]
[1780304630525,35.36,72881.28,0.0,0.68545,0.00019,18.93897]
[1780304631289,35.36,72888.8,0.0,0.68687,0.00019,18.90419]
[1780304633047,35.36,72889.74,0.0,0.68705,0.00019,18.89985]
[1780304636219,35.36,72885.11,0.0,0.68619,0.00019,18.92094]
[1780304641254,35.35,72883.42,0.0,0.68589,0.00019,18.92829]
[1780304645324,35.35,72883.28,0.0,0.68588,0.00019,18.92856]
[1780304645394,35.35,72882.02,0.0,0.68564,0.00019,18.93426]
[1780304646289,35.35,72874.53,0.0,0.68423,0.00019,18.96852]
[1780304651324,35.34,72873.04,0.0,0.68397,0.00019,18.97494]
[1780304656359,35.34,72873.58,0.0,0.68408,0.00019,18.97213]
[1780304659379,35.34,72876.36,0.0,0.68461,0.00019,18.95924]
[1780304664415,35.34,72874.62,0.0,0.6843,0.00019,18.96692]
[1780304670456,35.33,72873.38,0.0,0.68408,0.00019,18.97222]
[1780304675492,35.33,72872.84,0.0,0.68402,0.00019,18.97028]
[1780304680527,35.33,72871.86,0.0,0.68384,0.00019,18.97445]
[1780304685562,35.33,72871.8,0.0,0.68384,0.00019,18.97442]
[1780304688588,35.33,72868.23,0.0,0.68316,0.00019,18.99082]
[1780304692397,35.33,72866.09,0.0,0.68275,0.00019,19.0008]
[1780304696645,35.33,72873.1,0.0,0.68406,0.00019,18.96933]
[1780304701680,35.34,72874.06,0.0,0.68423,0.00019,18.96519]
[1780304706715,35.33,72875.3,0.0,0.68447,0.00019,18.95918]
[1780304712757,35.33,72875.02,0.0,0.68444,0.00019,18.95997]
[1780304718096,35.33,72875.62,0.0,0.68457,0.00019,18.95691]
[1780304718657,35.33,72875.62,0.0,0.68457,0.00019,18.95691]
[1780304718799,35.32,72879.31,0.0,0.68527,0.00019,18.93985]
[1780304719154,35.32,72879.31,0.0,0.68527,0.00019,18.93985]
[1780304720665,35.32,72880.85,0.0,0.68556,0.00019,18.93271]
[1780304720812,35.32,72885.2,0.0,0.68638,0.00019,18.91262]
[1780304723159,35.32,72887.13,0.0,0.68675,0.00019,18.90369]
[1780304728870,35.32,72885.54,0.0,0.68645,0.00019,18.91089]
[1780304729666,35.32,72885.54,0.0,0.68645,0.00019,18.91089]
[1780304731170,35.32,72888.14,0.0,0.68694,0.00019,18.89879]
[1780304731666,35.32,72888.14,0.0,0.68694,0.00019,18.89879]
[1780304732170,35.32,72888.58,0.0,0.68706,0.00019,18.89259]
[1780304733170,35.32,72888.36,0.0,0.68702,0.00019,18.89356]
[1780304739256,35.32,72891.18,0.0,0.68756,0.00019,18.88028]
[1780304745683,35.32,72892.45,0.0,0.6878,0.00019,18.87417]
[1780304746262,35.32,72892.48,0.0,0.68781,0.00019,18.87397]
[1780304746609,35.32,72899.05,0.0,0.68904,0.00019,18.84334]
[1780304747074,35.32,72899.05,0.0,0.68904,0.00019,18.84334]
[1780304747175,35.32,72900.97,0.0,0.6894,0.00019,18.83436]
[1780304750019,35.32,72903.97,0.0,0.68997,0.00019,18.82031]
[1780304754047,35.32,72907.67,0.0,0.69066,0.00019,18.80297]
[1780304759082,35.32,72908.44,0.0,0.6908,0.00019,18.79934]
[1780304760467,35.32,72908.44,0.0,0.6908,0.00019,18.79934]
[1780304761057,35.32,72908.96,0.0,0.6909,0.00019,18.79686]
[1780304762750,35.32,72908.44,0.0,0.6908,0.00019,18.79931]
[1780304767106,35.32,72907.74,0.0,0.69067,0.00019,18.80255]
[1780304768329,35.32,72907.8,0.0,0.69068,0.00019,18.80227]
[1780304768490,35.32,72907.8,0.0,0.69068,0.00019,18.80227]
[1780304769158,35.32,72904.04,0.0,0.68998,0.00019,18.81996]
[1780304770165,35.32,72901.05,0.0,0.68942,0.00019,18.834]
[1780304773186,35.32,72898.29,0.0,0.6889,0.00019,18.84691]
[1780304778221,35.32,72898.59,0.0,0.68896,0.00019,18.84546]
[1780304783257,35.32,72898.8,0.0,0.689,0.00019,18.84444]
[1780304788292,35.32,72898.05,0.0,0.68886,0.00019,18.8479]
[1780304793327,35.31,72898.97,0.0,0.68907,0.00019,18.83942]
[1780304796348,35.31,72903.58,0.0,0.68993,0.00019,18.8178]
[1780304801382,35.31,72903.56,0.0,0.68993,0.00019,18.81793]
[1780304806418,35.32,72902.7,0.0,0.68976,0.00019,18.82201]
[1780304811453,35.31,72902.77,0.0,0.68978,0.00019,18.82161]
[1780304816488,35.31,72901.49,0.0,0.68954,0.00019,18.82749]
[1780304822530,35.31,72901.19,0.0,0.68949,0.00019,18.82869]
[1780304828573,35.31,72901.06,0.0,0.68948,0.00019,18.82911]
[1780304836629,35.31,72900.99,0.0,0.68947,0.00019,18.82917]
[1780304840074,35.31,72900.16,0.0,0.68932,0.00019,18.83297]
[1780304840338,35.31,72900.16,0.0,0.68932,0.00019,18.83297]
[1780304840339,35.31,72900.16,0.0,0.68932,0.00019,18.83297]
[1780304840491,35.31,72900.16,0.0,0.68932,0.00019,18.83297]
[1780304840916,35.31,72891.16,0.0,0.68763,0.00019,18.87493]
[1780304841664,35.31,72883.71,0.0,0.68623,0.00019,18.90937]
[1780304846698,35.3,72883.81,0.0,0.68627,0.00019,18.90854]
[1780304848920,35.3,72881.1,0.0,0.68576,0.00019,18.9209]
[1780304849331,35.3,72881.1,0.0,0.68576,0.00019,18.9209]
[1780304849720,35.3,72885.9,0.0,0.68667,0.00019,18.89868]
[1780304854731,35.3,72887.16,0.0,0.68694,0.00019,18.88853]
[1780304861804,35.3,72888.68,0.0,0.68724,0.00019,18.88116]
[1780304866839,35.3,72890.12,0.0,0.68752,0.00019,18.87431]
[1780304870018,35.3,72890.08,0.0,0.68751,0.00019,18.87446]
[1780304870033,35.3,72893.66,0.0,0.68819,0.00019,18.85776]
[1780304870866,35.3,72901.7,0.0,0.6897,0.00019,18.82016]
[1780304872881,35.3,72905.75,0.0,0.69045,0.00019,18.80117]
[1780304877916,35.3,72907.42,0.0,0.69076,0.00019,18.79351]
[1780304882951,35.3,72908.56,0.0,0.69096,0.00019,18.78838]
[1780304883970,35.3,72908.56,0.0,0.69096,0.00019,18.78838]
[1780304887140,35.3,72908.63,0.0,0.69097,0.00019,18.78826]
[1780304887192,35.3,72908.63,0.0,0.69097,0.00019,18.78826]
[1780304887987,35.3,72911.14,0.0,0.69144,0.00019,18.77646]
[1780304888702,35.3,72911.14,0.0,0.69144,0.00019,18.77646]
[1780304888994,35.3,72912.2,0.0,0.69163,0.00019,18.77151]
[1780304890582,35.3,72912.58,0.0,0.6917,0.00019,18.76978]
[1780304891008,35.3,72912.79,0.0,0.69174,0.00019,18.76885]
[1780304892794,35.3,72912.96,0.0,0.69177,0.00019,18.76811]
[1780304893023,35.3,72912.99,0.0,0.69177,0.00019,18.76804]
[1780304895317,35.31,72913.6,0.0,0.69188,0.00019,18.76529]
[1780304895575,35.31,72913.6,0.0,0.69188,0.00019,18.76529]
[1780304898057,35.31,72918.22,0.0,0.69273,0.00019,18.74358]
[1780304899065,35.31,72922.31,0.0,0.69349,0.00019,18.72414]
[1780304899683,35.31,72922.31,0.0,0.69349,0.00019,18.72414]
[1780304899931,35.31,72922.31,0.0,0.69349,0.00019,18.72414]
[1780304900072,35.31,72923.09,0.0,0.69364,0.00019,18.72047]
[1780304902085,35.31,72920.17,0.0,0.69309,0.00019,18.73456]
[1780304903323,35.31,72919.94,0.0,0.69304,0.00019,18.73575]
[1780304904100,35.31,72920.56,0.0,0.69315,0.00019,18.73289]
[1780304909135,35.31,72917.66,0.0,0.69259,0.00019,18.74717]
[1780304914935,35.32,72916.67,0.0,0.69243,0.00019,18.74806]
[1780304914986,35.32,72916.36,0.0,0.69237,0.00019,18.74959]
[1780304916184,35.32,72912.95,0.0,0.69173,0.00019,18.76582]
[1780304921219,35.32,72909.5,0.0,0.69107,0.00019,18.78239]
[1780304926704,35.32,72909.49,0.0,0.69106,0.00019,18.78261]
[1780304927262,35.32,72903.2,0.0,0.68988,0.00019,18.81228]
[1780304932296,35.32,72904.01,0.0,0.69003,0.00019,18.80854]
[1780304937332,35.32,72903.86,0.0,0.69,0.00019,18.80933]
[1780304942368,35.32,72902.74,0.0,0.68979,0.00019,18.81465]
[1780304947402,35.32,72902.94,0.0,0.68983,0.00019,18.81374]
[1780304952438,35.32,72901.37,0.0,0.68953,0.00019,18.82112]
[1780304958132,35.32,72900.08,0.0,0.68929,0.00019,18.82716]
[1780304963516,35.32,72901.78,0.0,0.68961,0.00019,18.81916]
[1780304969558,35.32,72901.99,0.0,0.68965,0.00019,18.81817]
[1780304971572,35.32,72905.42,0.0,0.69032,0.00019,18.79796]
[1780304973585,35.32,72910.5,0.0,0.69127,0.00019,18.77408]
[1780304978621,35.33,72915.78,0.0,0.69225,0.00019,18.74933]
[1780304982649,35.33,72910.28,0.0,0.69121,0.00019,18.77562]
[1780304983656,35.33,72907.46,0.0,0.69068,0.00019,18.78896]
[1780304986472,35.33,72908.33,0.0,0.69084,0.00019,18.78492]
[1780304987079,35.33,72908.33,0.0,0.69084,0.00019,18.78492]
[1780304987172,35.33,72911.29,0.0,0.69139,0.00019,18.77099]
[1780304988691,35.33,72915.76,0.0,0.69222,0.00019,18.74994]
[1780304993726,35.33,72916.07,0.0,0.69227,0.00019,18.7488]
[1780304998761,35.34,72916.68,0.0,0.69237,0.00019,18.74624]
[1780305003795,35.34,72919.81,0.0,0.69294,0.00019,18.73175]
[1780305008831,35.34,72920.43,0.0,0.69304,0.00019,18.72923]
[1780305013866,35.35,72917.13,0.0,0.69241,0.00019,18.74534]
[1780305015153,35.35,72917.13,0.0,0.69241,0.00019,18.74534]
[1780305015254,35.35,72917.31,0.0,0.69244,0.00019,18.74456]
[1780305020896,35.35,72917.47,0.0,0.69245,0.00019,18.74417]
[1780305020916,35.35,72917.5,0.0,0.69246,0.00019,18.74411]
[1780305022903,35.35,72917.04,0.0,0.69237,0.00019,18.74636]
[1780305022929,35.35,72916.98,0.0,0.69235,0.00019,18.74672]
[1780305027965,35.35,72916.91,0.0,0.69233,0.00019,18.74743]
[1780305033000,35.36,72918.13,0.0,0.69257,0.00019,18.7379]
[1780305038035,35.36,72918.22,0.0,0.69257,0.00019,18.73788]
[1780305040903,35.36,72918.08,0.0,0.69254,0.00019,18.7387]
[1780305041004,35.36,72918.08,0.0,0.69254,0.00019,18.73878]
[1780305043080,35.36,72918.08,0.0,0.69254,0.00019,18.73878]
[1780305043117,35.36,72918.08,0.0,0.69253,0.00019,18.73894]
[1780305049113,35.37,72918.22,0.0,0.69254,0.00019,18.73877]
[1780305056162,35.37,72918.97,0.0,0.69266,0.00019,18.73582]
[1780305061204,35.38,72919.15,0.0,0.69267,0.00019,18.73542]
[1780305066239,35.38,72918.86,0.0,0.6926,0.00019,18.73726]
[1780305071274,35.38,72918.32,0.0,0.69248,0.00019,18.74026]
[1780305076309,35.39,72917.19,0.0,0.69226,0.00019,18.746]
[1780305080338,35.39,72919.92,0.0,0.69276,0.00019,18.73337]
[1780305085373,35.39,72920.0,0.0,0.69276,0.00019,18.73342]
[1780305090408,35.39,72919.38,0.0,0.69262,0.00019,18.73678]
[1780305091809,35.39,72919.38,0.0,0.69262,0.00019,18.73678]
[1780305092113,35.39,72919.38,0.0,0.69262,0.00019,18.73678]
[1780305095976,35.4,72919.98,0.0,0.69275,0.00019,18.73015]
[1780305096077,35.4,72919.74,0.0,0.6927,0.00019,18.73147]
[1780305096886,35.4,72919.74,0.0,0.6927,0.00019,18.73147]
[1780305096987,35.4,72920.04,0.0,0.69275,0.00019,18.73014]
[1780305104087,35.4,72920.76,0.0,0.69287,0.00019,18.72708]
[1780305104188,35.4,72921.0,0.0,0.69291,0.00019,18.72622]
[1780305105263,35.4,72921.0,0.0,0.69291,0.00019,18.72622]
[1780305105513,35.41,72920.95,0.0,0.6929,0.00019,18.72655]
[1780305106894,35.41,72920.95,0.0,0.6929,0.00019,18.72655]
[1780305106995,35.41,72920.9,0.0,0.69288,0.00019,18.72696]
[1780305113570,35.41,72919.47,0.0,0.69259,0.00019,18.73427]
[1780305119612,35.41,72921.74,0.0,0.693,0.00019,18.724]
[1780305124496,35.42,72921.31,0.0,0.69291,0.00019,18.72638]
[1780305124647,35.42,72921.26,0.0,0.69289,0.00019,18.7267]
[1780305125529,35.42,72921.26,0.0,0.69289,0.00019,18.7267]
[1780305125654,35.42,72920.64,0.0,0.69278,0.00019,18.72969]
[1780305130997,35.42,72919.29,0.0,0.69251,0.00019,18.73638]
[1780305131091,35.42,72919.25,0.0,0.6925,0.00019,18.73672]
[1780305135386,35.42,72919.31,0.0,0.69251,0.00019,18.73656]
[1780305135724,35.42,72919.46,0.0,0.69253,0.00019,18.73589]
[1780305140844,35.42,72919.91,0.0,0.69261,0.00019,18.73399]
[1780305141287,35.43,72919.99,0.0,0.69262,0.00019,18.73365]
[1780305142632,35.43,72920.38,0.0,0.69269,0.00019,18.73186]
[1780305142773,35.43,72920.54,0.0,0.69272,0.00019,18.73115]
[1780305147808,35.43,72920.28,0.0,0.69266,0.00019,18.73265]
[1780305150993,35.43,72919.18,0.0,0.69245,0.00019,18.73797]
[1780305151001,35.43,72919.18,0.0,0.69248,0.00019,18.73388]
[1780305152724,35.43,72919.85,0.0,0.6926,0.00019,18.73076]
[1780305152843,35.43,72919.39,0.0,0.69252,0.00019,18.733]
[1780305157878,35.43,72918.85,0.0,0.69241,0.00019,18.73583]
[1780305160900,35.43,72915.39,0.0,0.69175,0.00019,18.75234]
[1780305165934,35.44,72909.67,0.0,0.69068,0.00019,18.77947]
[1780305170969,35.44,72905.1,0.0,0.68982,0.00019,18.8011]
[1780305174997,35.44,72902.19,0.0,0.68927,0.00019,18.81475]
[1780305177011,35.44,72899.32,0.0,0.68873,0.00019,18.82812]
[1780305182047,35.44,72897.57,0.0,0.68841,0.00019,18.83619]
[1780305187082,35.44,72897.72,0.0,0.68844,0.00019,18.83539]
[1780305191112,35.44,72894.9,0.0,0.68792,0.00019,18.84838]
[1780305193126,35.44,72891.04,0.0,0.6872,0.00019,18.86616]
[1780305198162,35.43,72890.73,0.0,0.68715,0.00019,18.86735]
[1780305203200,35.43,72889.91,0.0,0.687,0.00019,18.8709]
[1780305210269,35.43,72889.64,0.0,0.68695,0.00019,18.8721]
[1780305212300,35.43,72888.57,0.0,0.68679,0.00019,18.87259]
[1780305216807,35.43,72887.47,0.0,0.6866,0.00019,18.87743]
[1780305220812,35.42,72886.2,0.0,0.68636,0.00019,18.88309]
[1780305222814,35.42,72885.77,0.0,0.68629,0.00019,18.88496]
[1780305228375,35.42,72885.32,0.0,0.68621,0.00019,18.88671]
[1780305229825,35.42,72885.12,0.0,0.68618,0.00019,18.88758]
[1780305236336,35.42,72883.79,0.0,0.68594,0.00019,18.89337]
[1780305236837,35.42,72883.59,0.0,0.68591,0.00019,18.89415]
[1780305240471,35.41,72880.04,0.0,0.68525,0.00019,18.91013]
[1780305245501,35.41,72878.68,0.0,0.68501,0.00019,18.91589]
[1780305253557,35.4,72876.95,0.0,0.68472,0.00019,18.92303]
[1780305255865,35.4,72876.91,0.0,0.68471,0.00019,18.92311]
[1780305256366,35.4,72876.91,0.0,0.68471,0.00019,18.92311]
[1780305257369,35.4,72876.94,0.0,0.68473,0.00019,18.92277]
[1780305259369,35.4,72879.31,0.0,0.68518,0.00019,18.91184]
[1780305264634,35.39,72878.3,0.0,0.68501,0.00019,18.91581]
[1780305269669,35.39,72878.11,0.0,0.685,0.00019,18.91621]
[1780305274690,35.39,72876.72,0.0,0.68478,0.00019,18.91807]
[1780305275878,35.39,72876.12,0.0,0.68467,0.00019,18.92071]
[1780305280596,35.38,72877.42,0.0,0.68493,0.00019,18.91427]
[1780305287541,35.38,72877.49,0.0,0.68495,0.00019,18.91377]
[1780305292830,35.37,72877.05,0.0,0.68491,0.00019,18.91479]
[1780305297865,35.37,72876.47,0.0,0.68482,0.00019,18.91699]
[1780305300865,35.37,72876.78,0.0,0.68488,0.00019,18.91539]
[1780305301470,35.37,72876.78,0.0,0.68488,0.00019,18.91539]
[1780305304419,35.37,72876.62,0.0,0.68486,0.00019,18.91594]
[1780305304922,35.36,72877.0,0.0,0.68494,0.00019,18.91394]
[1780305307930,35.36,72877.19,0.0,0.68498,0.00019,18.91289]
[1780305308055,35.36,72877.19,0.0,0.68498,0.00019,18.91289]
[1780305308059,35.36,72881.65,0.0,0.68583,0.00019,18.89226]
[1780305308942,35.36,72884.68,0.0,0.68641,0.00019,18.87824]
[1780305313979,35.36,72887.61,0.0,0.68697,0.00019,18.86444]
[1780305319014,35.36,72887.75,0.0,0.687,0.00019,18.86356]
[1780305324050,35.35,72889.88,0.0,0.68741,0.00019,18.85349]
[1780305329086,35.35,72889.21,0.0,0.68729,0.00019,18.85643]
[1780305334120,35.35,72891.68,0.0,0.68779,0.00019,18.84074]
[1780305336137,35.35,72888.15,0.0,0.68713,0.00019,18.85705]
[1780305337142,35.35,72884.74,0.0,0.68649,0.00019,18.87278]
[1780305337746,35.35,72884.74,0.0,0.68649,0.00019,18.87278]
[1780305337958,35.35,72884.74,0.0,0.68649,0.00019,18.87278]
[1780305337962,35.35,72884.74,0.0,0.68649,0.00019,18.87278]
[1780305338064,35.35,72884.74,0.0,0.68649,0.00019,18.87278]
[1780305338085,35.35,72884.74,0.0,0.68649,0.00019,18.87278]
[1780305338515,35.35,72879.0,0.0,0.68541,0.00019,18.89915]
[1780305339988,35.35,72876.75,0.0,0.68499,0.00019,18.9094]
[1780305340459,35.35,72876.75,0.0,0.68499,0.00019,18.9094]
[1780305341618,35.35,72880.14,0.0,0.68563,0.00019,18.8937]
[1780305341983,35.35,72880.14,0.0,0.68563,0.00019,18.8937]
[1780305343707,35.35,72880.35,0.0,0.68567,0.00019,18.89261]
[1780305349227,35.34,72879.24,0.0,0.68548,0.00019,18.89738]
[1780305351470,35.34,72879.74,0.0,0.68558,0.00019,18.89502]
[1780305351560,35.34,72876.79,0.0,0.68502,0.00019,18.9085]
[1780305353322,35.34,72874.78,0.0,0.68464,0.00019,18.91764]
[1780305353402,35.34,72873.9,0.0,0.68448,0.00019,18.92159]
[1780305355270,35.34,72870.77,0.0,0.68389,0.00019,18.93573]
[1780305359139,35.34,72871.34,0.0,0.68401,0.00019,18.93291]
[1780305359298,35.34,72870.78,0.0,0.68391,0.00019,18.93545]
[1780305361084,35.34,72870.72,0.0,0.68389,0.00019,18.93571]
[1780305361312,35.34,72866.06,0.0,0.68301,0.00019,18.9569]
[1780305362320,35.34,72862.71,0.0,0.68238,0.00019,18.97205]
[1780305365689,35.34,72862.19,0.0,0.68229,0.00019,18.97428]
[1780305366347,35.34,72861.32,0.0,0.68212,0.00019,18.97817]
[1780305367477,35.34,72861.32,0.0,0.68212,0.00019,18.97817]
[1780305367490,35.34,72860.21,0.0,0.68191,0.00019,18.98313]
[1780305368209,35.34,72860.21,0.0,0.68191,0.00019,18.98313]
[1780305368361,35.34,72863.0,0.0,0.68245,0.00019,18.97047]
[1780305372848,35.34,72865.17,0.0,0.68286,0.00019,18.96048]
[1780305376417,35.33,72860.63,0.0,0.68201,0.00019,18.98086]
[1780305381452,35.33,72857.3,0.0,0.68139,0.00019,18.99561]
[1780305386487,35.33,72857.48,0.0,0.68144,0.00019,18.99445]
[1780305391522,35.32,72854.91,0.0,0.68099,0.00019,19.00155]
[1780305396557,35.32,72855.79,0.0,0.68117,0.00019,18.99723]
[1780305403607,35.32,72855.41,0.0,0.68112,0.00019,18.99846]
[1780305408642,35.31,72855.32,0.0,0.68111,0.00019,18.99854]
[1780305413677,35.31,72854.03,0.0,0.68088,0.00019,19.00403]
[1780305415556,35.31,72854.03,0.0,0.68088,0.00019,19.00403]
[1780305415560,35.31,72853.68,0.0,0.68082,0.00019,19.00547]
[1780305416698,35.31,72850.85,0.0,0.68029,0.00019,19.0181]
[1780305420230,35.31,72851.05,0.0,0.68033,0.00019,19.01706]
[1780305422695,35.31,72847.12,0.0,0.67959,0.00019,19.03442]
[1780305423747,35.3,72853.32,0.0,0.68078,0.00019,19.00647]
[1780305426522,35.31,72851.75,0.0,0.68048,0.00019,19.0136]
[1780305426577,35.31,72851.46,0.0,0.68041,0.00019,19.01504]
[1780305431804,35.31,72857.12,0.0,0.68148,0.00019,18.98997]
[1780305436840,35.31,72855.81,0.0,0.68123,0.00019,18.99585]
[1780305437847,35.31,72859.83,0.0,0.68199,0.00019,18.9777]
[1780305439460,35.31,72859.83,0.0,0.68199,0.00019,18.9777]
[1780305444896,35.31,72863.05,0.0,0.6826,0.00019,18.96323]
[1780305449932,35.31,72864.03,0.0,0.68278,0.00019,18.95886]
[1780305453111,35.31,72864.0,0.0,0.6828,0.00019,18.95493]
[1780305453148,35.31,72864.0,0.0,0.6828,0.00019,18.95493]
[1780305453961,35.31,72872.24,0.0,0.68436,0.00019,18.91743]
[1780305458998,35.31,72872.3,0.0,0.68436,0.00019,18.91737]
[1780305459846,35.31,72872.3,0.0,0.68436,0.00019,18.91737]
[1780305460010,35.31,72872.73,0.0,0.68444,0.00019,18.91546]
[1780305463028,35.32,72876.1,0.0,0.68508,0.00019,18.90018]
[1780305466049,35.32,72879.9,0.0,0.68579,0.00019,18.8829]
[1780305471084,35.32,72879.85,0.0,0.68576,0.00019,18.88352]
[1780305476119,35.32,72878.8,0.0,0.68555,0.00019,18.88859]
[1780305481154,35.33,72878.9,0.0,0.68556,0.00019,18.88839]
[1780305485328,35.33,72876.41,0.0,0.68509,0.00019,18.89995]
[1780305485657,35.33,72876.41,0.0,0.68509,0.00019,18.89995]
[1780305485429,35.33,72874.1,0.0,0.68465,0.00019,18.91057]
[1780305486123,35.33,72874.1,0.0,0.68465,0.00019,18.91057]
[1780305486653,35.33,72874.1,0.0,0.68465,0.00019,18.91057]
[1780305486686,35.33,72871.22,0.0,0.6841,0.00019,18.92375]
[1780305489657,35.33,72868.85,0.0,0.68365,0.00019,18.93457]
[1780305490222,35.33,72865.69,0.0,0.68306,0.00019,18.94894]
[1780305495665,35.33,72865.95,0.0,0.68311,0.00019,18.94771]
[1780305496264,35.33,72871.36,0.0,0.68413,0.00019,18.92306]
[1780305498278,35.33,72874.2,0.0,0.68467,0.00019,18.91011]
[1780305503313,35.33,72874.51,0.0,0.68472,0.00019,18.90881]
[1780305506717,35.33,72875.5,0.0,0.68491,0.00019,18.90432]
[1780305507341,35.33,72877.0,0.0,0.68519,0.00019,18.89741]
[1780305509355,35.33,72879.82,0.0,0.68573,0.00019,18.88434]
[1780305514390,35.32,72881.99,0.0,0.68618,0.00019,18.87001]
[1780305520432,35.32,72882.09,0.0,0.6862,0.00019,18.86933]
[1780305525466,35.32,72879.73,0.0,0.68577,0.00019,18.88001]
[1780305530502,35.32,72877.79,0.0,0.68541,0.00019,18.88867]
[1780305535537,35.32,72878.12,0.0,0.68548,0.00019,18.88689]
[1780305538558,35.32,72883.06,0.0,0.68642,0.00019,18.86399]
[1780305543592,35.31,72883.77,0.0,0.68656,0.00019,18.86051]
[1780305549221,35.31,72884.02,0.0,0.68661,0.00019,18.8592]
[1780305554670,35.31,72882.69,0.0,0.68637,0.00019,18.86506]
[1780305559705,35.31,72884.1,0.0,0.68665,0.00019,18.85833]
[1780305564739,35.31,72884.55,0.0,0.68674,0.00019,18.85605]
[1780305568768,35.31,72890.16,0.0,0.68781,0.00019,18.82989]
[1780305569775,35.31,72894.5,0.0,0.68862,0.00019,18.80966]
[1780305574810,35.31,72895.64,0.0,0.68886,0.00019,18.80027]
[1780305579846,35.31,72896.91,0.0,0.6891,0.00019,18.7944]
[1780305584882,35.31,72897.66,0.0,0.68924,0.00019,18.79099]
[1780305589917,35.31,72898.96,0.0,0.68948,0.00019,18.785]
[1780305595222,35.31,72900.02,0.0,0.68967,0.00019,18.78015]
[1780305599104,35.31,72899.69,0.0,0.68961,0.00019,18.78181]
[1780305599988,35.31,72904.35,0.0,0.69048,0.00019,18.75997]
[1780305604665,35.31,72905.22,0.0,0.69064,0.00019,18.75598]
[1780305604718,35.31,72905.22,0.0,0.69064,0.00019,18.75598]
[1780305604743,35.31,72906.37,0.0,0.69085,0.00019,18.75072]
[1780305606032,35.31,72912.8,0.0,0.69205,0.00019,18.72038]
[1780305611083,35.32,72912.91,0.0,0.69206,0.00019,18.72017]
[1780305611104,35.32,72912.91,0.0,0.69206,0.00019,18.72017]
[1780305617109,35.32,72912.83,0.0,0.69202,0.00019,18.72112]
[1780305622144,35.32,72914.87,0.0,0.69239,0.00019,18.71187]
[1780305624158,35.32,72918.08,0.0,0.69298,0.00019,18.6968]
[1780305627638,35.33,72917.59,0.0,0.69288,0.00019,18.69935]
[1780305627958,35.33,72917.87,0.0,0.69293,0.00019,18.69823]
[1780305628186,35.33,72914.98,0.0,0.69239,0.00019,18.71196]
[1780305633223,35.33,72916.92,0.0,0.69276,0.00019,18.69911]
[1780305635236,35.33,72920.86,0.0,0.69349,0.00019,18.68057]
[1780305640272,35.34,72921.55,0.0,0.69359,0.00019,18.67791]
[1780305645309,35.34,72924.33,0.0,0.69409,0.00019,18.66527]
[1780305647157,35.35,72923.97,0.0,0.69401,0.00019,18.66727]
[1780305647323,35.35,72924.19,0.0,0.69405,0.00019,18.66636]
[1780305651350,35.35,72933.15,0.0,0.6957,0.00019,18.62391]
[1780305654372,35.35,72936.41,0.0,0.69629,0.00019,18.60867]
[1780305659407,35.36,72937.04,0.0,0.69637,0.00019,18.60644]
[1780305664450,35.37,72939.27,0.0,0.69676,0.00019,18.59637]
[1780305670492,35.37,72939.44,0.0,0.69676,0.00019,18.5964]
[1780305675527,35.38,72938.56,0.0,0.69657,0.00019,18.60134]
[1780305681570,35.38,72939.3,0.0,0.69668,0.00019,18.59855]
[1780305686606,35.39,72939.64,0.0,0.69672,0.00019,18.59754]
[1780305691641,35.39,72939.93,0.0,0.69678,0.00019,18.5926]
[1780305696675,35.4,72941.74,0.0,0.6971,0.00019,18.5845]
[1780305698697,35.4,72936.46,0.0,0.69611,0.00019,18.61025]
[1780305701895,35.4,72934.94,0.0,0.69582,0.00019,18.61776]
[1780305701897,35.4,72934.33,0.0,0.6957,0.00019,18.62079]
[1780305702725,35.4,72930.52,0.0,0.69499,0.00019,18.63922]
[1780305704450,35.4,72929.85,0.0,0.69486,0.00019,18.64256]
[1780305704677,35.4,72929.85,0.0,0.69486,0.00019,18.64256]
[1780305713802,35.41,72929.76,0.0,0.6948,0.00019,18.6442]
[1780305718837,35.42,72929.93,0.0,0.6948,0.00019,18.644]
[1780305722871,35.42,72925.86,0.0,0.69403,0.00019,18.66394]
[1780305727906,35.43,72919.98,0.0,0.69292,0.00019,18.69239]
[1780305732942,35.43,72918.3,0.0,0.69259,0.00019,18.70072]
[1780305733949,35.43,72912.16,0.0,0.69144,0.00019,18.7298]
[1780305734955,35.43,72908.22,0.0,0.6907,0.00019,18.74838]
[1780305735500,35.43,72908.22,0.0,0.6907,0.00019,18.74838]
[1780305736009,35.43,72908.22,0.0,0.6907,0.00019,18.74838]
[1780305742853,35.43,72909.63,0.0,0.69096,0.00019,18.74198]
[1780305744737,35.43,72909.66,0.0,0.69096,0.00019,18.74188]
[1780305751068,35.44,72909.62,0.0,0.69097,0.00019,18.7383]
[1780305756102,35.44,72910.22,0.0,0.69107,0.00019,18.73573]
[1780305761138,35.44,72909.51,0.0,0.69093,0.00019,18.73933]
[1780305766174,35.44,72911.8,0.0,0.69135,0.00019,18.72884]
[1780305771215,35.44,72912.18,0.0,0.69141,0.00019,18.72736]
[1780305772222,35.44,72916.29,0.0,0.69217,0.00019,18.70804]
[1780305773229,35.45,72920.28,0.0,0.69291,0.00019,18.68924]
[1780305774236,35.45,72925.65,0.0,0.69391,0.00019,18.66383]
[1780305779271,35.45,72924.94,0.0,0.69375,0.00019,18.66782]
[1780305782762,35.45,72922.9,0.0,0.69336,0.00019,18.67777]
[1780305782822,35.45,72922.94,0.0,0.69336,0.00019,18.6778]
[1780305783074,35.45,72922.94,0.0,0.69336,0.00019,18.6778]
[1780305783300,35.45,72919.03,0.0,0.69263,0.00019,18.69634]
[1780305784306,35.46,72916.09,0.0,0.69208,0.00019,18.71035]
[1780305787328,35.46,72912.08,0.0,0.69132,0.00019,18.72951]
[1780305791357,35.46,72909.31,0.0,0.6908,0.00019,18.74278]
[1780305793296,35.46,72908.56,0.0,0.69066,0.00019,18.74635]
[1780305793417,35.46,72908.56,0.0,0.69066,0.00019,18.74635]
[1780305793589,35.46,72908.56,0.0,0.69066,0.00019,18.74635]
[1780305793669,35.46,72908.56,0.0,0.69066,0.00019,18.74635]
[1780305793731,35.46,72908.56,0.0,0.69066,0.00019,18.74635]
[1780305793872,35.46,72901.69,0.0,0.68937,0.00019,18.77858]
[1780305794285,35.46,72901.69,0.0,0.68937,0.00019,18.77858]
[1780305794378,35.46,72892.76,0.0,0.68769,0.00019,18.82005]
[1780305796392,35.46,72891.59,0.0,0.68747,0.00019,18.82546]
[1780305797850,35.46,72891.59,0.0,0.68747,0.00019,18.82546]
[1780305798012,35.46,72891.59,0.0,0.68747,0.00019,18.82546]
[1780305798048,35.46,72891.61,0.0,0.68748,0.00019,18.82532]
[1780305798408,35.46,72908.0,0.0,0.69055,0.00019,18.74904]
[1780305799416,35.46,72915.56,0.0,0.69196,0.00019,18.71346]
[1780305800422,35.46,72915.95,0.0,0.69203,0.00019,18.71166]
[1780305801746,35.46,72915.95,0.0,0.69203,0.00019,18.71166]
[1780305802417,35.46,72915.93,0.0,0.69202,0.00019,18.71191]
[1780305808478,35.47,72914.02,0.0,0.69165,0.00019,18.72138]
[1780305811988,35.47,72914.46,0.0,0.69173,0.00019,18.71944]
[1780305812507,35.47,72907.26,0.0,0.69041,0.00019,18.74925]
[1780305814090,35.47,72907.26,0.0,0.69041,0.00019,18.74925]
[1780305816923,35.47,72903.35,0.0,0.68967,0.00019,18.7676]
[1780305817533,35.47,72903.19,0.0,0.68964,0.00019,18.76837]
[1780305818549,35.47,72899.27,0.0,0.68891,0.00019,18.78667]
[1780305819263,35.47,72899.27,0.0,0.68891,0.00019,18.78667]
[1780305820011,35.47,72899.09,0.0,0.68887,0.00019,18.7875]
[1780305822580,35.47,72909.94,0.0,0.6909,0.00019,18.73683]
[1780305823787,35.47,72909.94,0.0,0.6909,0.00019,18.73683]
[1780305823873,35.47,72909.53,0.0,0.69082,0.00019,18.7388]
[1780305828851,35.47,72908.21,0.0,0.69057,0.00019,18.74517]
[1780305828953,35.47,72908.36,0.0,0.6906,0.00019,18.7445]
[1780305830925,35.47,72907.91,0.0,0.69051,0.00019,18.74664]
[1780305831027,35.47,72908.18,0.0,0.69056,0.00019,18.74541]
[1780305831784,35.47,72908.18,0.0,0.69056,0.00019,18.74541]
[1780305831885,35.47,72907.58,0.0,0.69045,0.00019,18.74825]
[1780305837686,35.47,72908.05,0.0,0.69053,0.00019,18.74615]
[1780305842725,35.47,72905.52,0.0,0.69006,0.00019,18.75801]
[1780305846749,35.47,72908.96,0.0,0.6907,0.00019,18.7419]
[1780305851784,35.47,72909.3,0.0,0.69077,0.00019,18.74028]
[1780305856819,35.47,72909.67,0.0,0.69083,0.00019,18.73853]
[1780305861854,35.47,72908.92,0.0,0.69069,0.00019,18.74205]
[1780305866889,35.47,72906.26,0.0,0.6902,0.00019,18.75448]
[1780305871930,35.47,72906.16,0.0,0.69021,0.00019,18.7508]
[1780305874951,35.47,72909.08,0.0,0.69076,0.00019,18.73713]
[1780305879123,35.47,72909.64,0.0,0.69085,0.00019,18.73468]
[1780305879986,35.47,72912.14,0.0,0.69132,0.00019,18.72302]
[1780305882998,35.47,72911.03,0.0,0.69111,0.00019,18.72829]
[1780305883008,35.47,72909.18,0.0,0.69076,0.00019,18.73699]
[1780305888045,35.48,72907.29,0.0,0.6904,0.00019,18.7461]
[1780305893080,35.48,72910.43,0.0,0.69097,0.00019,18.73168]
[1780305898115,35.48,72910.69,0.0,0.69102,0.00019,18.73064]
[1780305902247,35.48,72911.25,0.0,0.69112,0.00019,18.72812]
[1780305903150,35.48,72911.15,0.0,0.6911,0.00019,18.72862]
[1780305904894,35.48,72911.21,0.0,0.6911,0.00019,18.72841]
[1780305905164,35.48,72910.81,0.0,0.69103,0.00019,18.73037]
[1780305907800,35.48,72911.07,0.0,0.69107,0.00019,18.72929]
[1780305907806,35.48,72911.07,0.0,0.69107,0.00019,18.72936]
[1780305913219,35.49,72910.76,0.0,0.691,0.00019,18.73119]
[1780305916241,35.49,72907.28,0.0,0.69034,0.00019,18.74772]
[1780305921276,35.49,72906.38,0.0,0.69016,0.00019,18.75223]
[1780305923729,35.49,72906.38,0.0,0.69016,0.00019,18.75223]
[1780305923771,35.49,72906.3,0.0,0.69014,0.00019,18.75278]
[1780305929332,35.5,72904.96,0.0,0.68988,0.00019,18.7593]
[1780305934917,35.5,72904.29,0.0,0.68977,0.00019,18.75849]
[1780305935019,35.5,72904.26,0.0,0.68976,0.00019,18.75873]
[1780305938573,35.5,72904.79,0.0,0.68986,0.00019,18.75635]
[1780305938674,35.5,72905.67,0.0,0.69002,0.00019,18.75235]
[1780305939306,35.5,72905.67,0.0,0.69002,0.00019,18.75235]
[1780305939402,35.5,72906.77,0.0,0.69022,0.00019,18.74721]
[1780305940484,35.5,72906.77,0.0,0.69022,0.00019,18.74721]
[1780305940534,35.5,72909.29,0.0,0.69069,0.00019,18.73547]
[1780305944572,35.5,72909.0,0.0,0.69063,0.00019,18.73704]
[1780305944673,35.5,72910.4,0.0,0.69089,0.00019,18.73063]
[1780305947457,35.5,72913.91,0.0,0.69154,0.00019,18.71431]
[1780305952492,35.51,72913.11,0.0,0.69137,0.00019,18.71851]
[1780305958539,35.51,72912.28,0.0,0.6912,0.00019,18.72291]
[1780305959545,35.51,72924.71,0.0,0.69351,0.00019,18.66433]
[1780305960555,35.51,72928.83,0.0,0.69427,0.00019,18.64479]
[1780305961904,35.51,72928.83,0.0,0.69427,0.00019,18.64479]
[1780305961907,35.51,72929.24,0.0,0.69434,0.00019,18.64303]
[1780305966597,35.52,72925.22,0.0,0.69358,0.00019,18.66253]
[1780305971632,35.52,72925.49,0.0,0.69361,0.00019,18.66171]
[1780305976667,35.52,72925.33,0.0,0.69357,0.00019,18.66281]
[1780305978004,35.52,72925.33,0.0,0.69357,0.00019,18.66281]
[1780305978115,35.52,72927.31,0.0,0.69394,0.00019,18.65348]
[1780305979689,35.52,72931.04,0.0,0.69463,0.00019,18.63578]
[1780305980845,35.52,72931.04,0.0,0.69463,0.00019,18.63578]
[1780305980906,35.52,72931.04,0.0,0.69463,0.00019,18.63578]
[1780305980986,35.52,72931.11,0.0,0.69464,0.00019,18.63548]
[1780305981703,35.52,72936.19,0.0,0.69558,0.00019,18.61125]
[1780305982598,35.52,72936.19,0.0,0.69558,0.00019,18.61125]
[1780305982709,35.53,72935.62,0.0,0.69547,0.00019,18.61403]
[1780305988520,35.53,72937.63,0.0,0.69583,0.00019,18.60472]
[1780305993789,35.53,72938.51,0.0,0.69599,0.00019,18.5972]
[1780305997319,35.54,72940.24,0.0,0.6963,0.00019,18.58922]
[1780305998502,35.54,72940.98,0.0,0.69644,0.00018,18.58577]
[1780305998641,35.54,72940.98,0.0,0.69644,0.00018,18.58577]
[1780305999183,35.54,72960.45,0.0,0.70003,0.00018,18.49159]
[1780305999640,35.54,72960.45,0.0,0.70003,0.00018,18.49159]
[1780306000039,35.54,72975.69,0.0,0.70282,0.00018,18.41691]
[1780306000954,35.54,72975.69,0.0,0.70282,0.00018,18.41691]
[1780306001268,35.54,72975.69,0.0,0.70282,0.00018,18.41691]
[1780306000974,35.54,72974.9,0.0,0.70267,0.00018,18.42098]
[1780306001678,35.54,72974.9,0.0,0.70267,0.00018,18.42098]
[1780306001702,35.54,72974.9,0.0,0.70267,0.00018,18.42098]
[1780306002195,35.54,72974.9,0.0,0.70267,0.00018,18.42098]
[1780306002249,35.54,72965.96,0.0,0.70102,0.00018,18.46508]
[1780306002974,35.54,72965.96,0.0,0.70102,0.00018,18.46508]
[1780306003075,35.54,72961.17,0.0,0.70014,0.00018,18.48863]
[1780306008897,35.55,72961.8,0.0,0.70023,0.00018,18.48624]
[1780306009904,35.55,72959.06,0.0,0.69972,0.00018,18.4997]
[1780306014939,35.55,72958.56,0.0,0.69961,0.00018,18.50278]
[1780306019974,35.56,72959.61,0.0,0.69977,0.00018,18.49838]
[1780306024002,35.56,72954.93,0.0,0.69889,0.00018,18.52168]
[1780306025163,35.56,72954.93,0.0,0.69889,0.00018,18.52168]
[1780306025484,35.56,72953.97,0.0,0.69871,0.00018,18.52646]
[1780306030929,35.57,72953.75,0.0,0.69865,0.00018,18.52814]
[1780306031070,35.57,72953.75,0.0,0.69865,0.00018,18.52814]
[1780306031308,35.57,72953.75,0.0,0.69865,0.00018,18.52814]
[1780306031085,35.57,72959.85,0.0,0.69977,0.00018,18.49864]
[1780306031685,35.57,72959.85,0.0,0.69977,0.00018,18.49864]
[1780306031736,35.57,72959.85,0.0,0.69977,0.00018,18.49864]
[1780306032023,35.57,72959.85,0.0,0.69977,0.00018,18.49864]
[1780306032062,35.57,72985.82,0.0,0.70452,0.00018,18.37104]
[1780306032388,35.57,72985.82,0.0,0.70452,0.00018,18.37104]
[1780306032412,35.57,72985.82,0.0,0.70452,0.00018,18.37104]
[1780306033069,35.57,72987.66,0.0,0.70485,0.00018,18.36212]
[1780306034076,35.57,72982.93,0.0,0.70398,0.00018,18.38577]
[1780306039111,35.58,72985.73,0.0,0.70446,0.00018,18.37281]
[1780306043232,35.58,72980.12,0.0,0.7034,0.00018,18.40143]
[1780306048176,35.59,72983.42,0.0,0.70397,0.00018,18.38602]
[1780306053211,35.6,72986.3,0.0,0.7045,0.00018,18.36839]
[1780306056233,35.6,72998.74,0.0,0.70676,0.00018,18.30665]
[1780306056575,35.6,72998.74,0.0,0.70676,0.00018,18.30665]
[1780306057240,35.6,73007.25,0.0,0.7083,0.00018,18.26384]
[1780306059254,35.6,73004.38,0.0,0.70779,0.00018,18.27821]
[1780306064291,35.59,73001.95,0.0,0.70736,0.00018,18.29004]
[1780306069325,35.59,73002.27,0.0,0.70743,0.00018,18.28811]
[1780306073354,35.59,72995.61,0.0,0.70623,0.00018,18.32123]
[1780306074363,35.59,72990.32,0.0,0.70527,0.00018,18.34752]
[1780306076691,35.59,72986.19,0.0,0.70452,0.00018,18.36786]
[1780306077382,35.59,72982.61,0.0,0.70387,0.00018,18.38553]
[1780306082987,35.59,72982.76,0.0,0.70389,0.00018,18.38497]
[1780306083084,35.59,72982.76,0.0,0.70389,0.00018,18.38497]
[1780306083088,35.59,72982.3,0.0,0.70379,0.00018,18.38761]
[1780306083425,35.59,72977.59,0.0,0.70293,0.00018,18.41087]
[1780306084756,35.59,72977.59,0.0,0.70293,0.00018,18.41087]
[1780306084778,35.59,72977.59,0.0,0.70293,0.00018,18.41087]
[1780306084857,35.59,72975.14,0.0,0.70247,0.00018,18.42325]
[1780306085438,35.59,72970.05,0.0,0.70154,0.00018,18.44824]
[1780306087583,35.6,72967.67,0.0,0.7011,0.00018,18.46002]
[1780306087683,35.6,72967.67,0.0,0.7011,0.00018,18.46002]
[1780306087998,35.6,72967.67,0.0,0.7011,0.00018,18.46002]
[1780306088036,35.6,72967.07,0.0,0.70098,0.00018,18.46318]
[1780306092487,35.6,72961.71,0.0,0.69998,0.00018,18.48975]
[1780306095508,35.6,72957.93,0.0,0.69927,0.00018,18.50852]
[1780306097732,35.6,72957.06,0.0,0.69911,0.00018,18.51297]
[1780306100122,35.61,72954.69,0.0,0.69866,0.00018,18.52466]
[1780306100244,35.61,72947.57,0.0,0.69735,0.00018,18.55909]
[1780306100854,35.61,72947.57,0.0,0.69735,0.00018,18.55909]
[1780306101231,35.61,72940.0,0.0,0.69595,0.00018,18.59543]
[1780306101878,35.61,72940.0,0.0,0.69595,0.00018,18.59543]
[1780306101906,35.61,72938.78,0.0,0.69572,0.00018,18.60129]
[1780306107593,35.61,72938.82,0.0,0.69573,0.00018,18.60123]
[1780306112628,35.61,72939.02,0.0,0.69579,0.00018,18.59622]
[1780306114426,35.61,72938.98,0.0,0.69578,0.00018,18.59644]
[1780306114644,35.61,72933.77,0.0,0.69482,0.00019,18.62131]
[1780306115651,35.61,72930.34,0.0,0.69418,0.00019,18.63768]
[1780306118968,35.61,72925.53,0.0,0.69328,0.00019,18.6606]
[1780306124715,35.61,72926.17,0.0,0.6934,0.00019,18.65767]
[1780306131764,35.61,72924.26,0.0,0.69304,0.00019,18.66689]
[1780306132771,35.61,72919.41,0.0,0.69213,0.00019,18.68976]
[1780306134227,35.61,72919.41,0.0,0.69213,0.00019,18.68976]
[1780306134279,35.61,72918.3,0.0,0.69193,0.00019,18.695]
[1780306136686,35.61,72917.3,0.0,0.69174,0.00019,18.6997]
[1780306136799,35.61,72917.11,0.0,0.69171,0.00019,18.70058]
[1780306141834,35.61,72917.95,0.0,0.69186,0.00019,18.69666]
[1780306144011,35.61,72917.95,0.0,0.69186,0.00019,18.69666]
[1780306144028,35.61,72916.02,0.0,0.6915,0.00019,18.70572]
[1780306150899,35.61,72913.62,0.0,0.69106,0.00019,18.71691]
[1780306153831,35.61,72913.59,0.0,0.69105,0.00019,18.71704]
[1780306153920,35.61,72913.41,0.0,0.69102,0.00019,18.71786]
[1780306155417,35.61,72913.41,0.0,0.69102,0.00019,18.71786]
[1780306155934,35.61,72909.36,0.0,0.69026,0.00019,18.73675]
[1780306157948,35.61,72906.67,0.0,0.68977,0.00019,18.74921]
[1780306162983,35.61,72912.26,0.0,0.69082,0.00019,18.72295]
[1780306163990,35.61,72915.87,0.0,0.69149,0.00019,18.70604]
[1780306169025,35.61,72919.32,0.0,0.69213,0.00019,18.68988]
[1780306170032,35.61,72923.18,0.0,0.69284,0.00019,18.67173]
[1780306174279,35.61,72923.52,0.0,0.69293,0.00019,18.66608]
[1780306174314,35.61,72923.14,0.0,0.69286,0.00019,18.66791]
[1780306179096,35.61,72920.07,0.0,0.69229,0.00019,18.68253]
[1780306184131,35.61,72918.56,0.0,0.692,0.00019,18.68972]
[1780306187152,35.61,72914.55,0.0,0.69125,0.00019,18.70856]
[1780306193194,35.61,72912.48,0.0,0.69087,0.00019,18.71822]
[1780306198229,35.61,72913.57,0.0,0.69107,0.00019,18.71312]
[1780306203266,35.61,72913.02,0.0,0.69097,0.00019,18.71569]
[1780306207801,35.61,72913.67,0.0,0.69109,0.00019,18.71266]
[1780306207826,35.61,72913.67,0.0,0.69109,0.00019,18.71266]
[1780306208301,35.61,72919.41,0.0,0.69216,0.00019,18.68574]
[1780306209608,35.62,72920.11,0.0,0.69229,0.00019,18.68248]
[1780306215350,35.62,72920.11,0.0,0.69228,0.00019,18.68266]
[1780306219402,35.62,72918.94,0.0,0.69206,0.00019,18.68823]
[1780306219422,35.62,72917.82,0.0,0.69185,0.00019,18.69352]
[1780306223976,35.62,72917.79,0.0,0.69184,0.00019,18.69372]
[1780306224413,35.62,72918.03,0.0,0.69189,0.00019,18.69261]
[1780306227435,35.62,72914.24,0.0,0.69118,0.00019,18.71042]
[1780306228871,35.62,72913.25,0.0,0.691,0.00019,18.71505]
[1780306229448,35.62,72913.33,0.0,0.69101,0.00019,18.71467]
[1780306234483,35.62,72912.27,0.0,0.69084,0.00019,18.71547]
[1780306239518,35.62,72912.41,0.0,0.69087,0.00019,18.71481]
[1780306241532,35.62,72909.47,0.0,0.69032,0.00019,18.72852]
[1780306246567,35.62,72907.89,0.0,0.69003,0.00019,18.73581]
[1780306252609,35.62,72908.03,0.0,0.69006,0.00019,18.73506]
[1780306257645,35.62,72907.56,0.0,0.68998,0.00019,18.73716]
[1780306262680,35.62,72908.31,0.0,0.69012,0.00019,18.73359]
[1780306267714,35.61,72907.58,0.0,0.68999,0.00019,18.73691]
[1780306272750,35.61,72907.5,0.0,0.68997,0.00019,18.73721]
[1780306277785,35.61,72907.92,0.0,0.69006,0.00019,18.73512]
[1780306281813,35.61,72903.72,0.0,0.68928,0.00019,18.75456]
[1780306282820,35.61,72900.86,0.0,0.68874,0.00019,18.76779]
[1780306286849,35.61,72896.25,0.0,0.68789,0.00019,18.7889]
[1780306288647,35.61,72896.69,0.0,0.68797,0.00019,18.78682]
[1780306288700,35.61,72896.69,0.0,0.68797,0.00019,18.78682]
[1780306288863,35.61,72896.34,0.0,0.68791,0.00019,18.78837]
[1780306289870,35.61,72893.6,0.0,0.6874,0.00019,18.80093]
[1780306291884,35.61,72888.99,0.0,0.68657,0.00019,18.81791]
[1780306297086,35.61,72887.63,0.0,0.68632,0.00019,18.82394]
[1780306300901,35.61,72887.46,0.0,0.6863,0.00019,18.82448]
[1780306302165,35.6,72887.8,0.0,0.68636,0.00019,18.82287]
[1780306302510,35.6,72887.8,0.0,0.68636,0.00019,18.82287]
[1780306302852,35.6,72888.68,0.0,0.68653,0.00019,18.81872]
[1780306302961,35.6,72889.45,0.0,0.68668,0.00019,18.8152]
[1780306303960,35.6,72889.45,0.0,0.68668,0.00019,18.8152]
[1780306310010,35.6,72890.9,0.0,0.68696,0.00019,18.80815]
[1780306315045,35.6,72888.94,0.0,0.68661,0.00019,18.81686]
[1780306320080,35.6,72889.54,0.0,0.68673,0.00019,18.81381]
[1780306325115,35.59,72889.69,0.0,0.68677,0.00019,18.81283]
[1780306333171,35.59,72889.44,0.0,0.68674,0.00019,18.8135]
[1780306338233,35.59,72889.05,0.0,0.68668,0.00019,18.81499]
[1780306343268,35.58,72888.49,0.0,0.68659,0.00019,18.81721]
[1780306343935,35.58,72888.49,0.0,0.68659,0.00019,18.81721]
[1780306344280,35.58,72888.49,0.0,0.68659,0.00019,18.81721]
[1780306346495,35.58,72888.39,0.0,0.68658,0.00019,18.81748]
[1780306346554,35.58,72888.39,0.0,0.68658,0.00019,18.81748]
[1780306346596,35.58,72888.6,0.0,0.68662,0.00019,18.81642]
[1780306346922,35.58,72888.6,0.0,0.68662,0.00019,18.81642]
[1780306346973,35.58,72888.6,0.0,0.68662,0.00019,18.81642]
[1780306347544,35.58,72888.6,0.0,0.68662,0.00019,18.81642]
[1780306347584,35.58,72887.27,0.0,0.68637,0.00019,18.82241]
[1780306350317,35.58,72890.29,0.0,0.68695,0.00019,18.80827]
[1780306350660,35.58,72890.29,0.0,0.68695,0.00019,18.80827]
[1780306350744,35.58,72890.29,0.0,0.68695,0.00019,18.80827]
[1780306351324,35.58,72901.68,0.0,0.68912,0.00019,18.75145]
[1780306351857,35.58,72901.68,0.0,0.68912,0.00019,18.75145]
[1780306352254,35.58,72901.68,0.0,0.68912,0.00019,18.75145]
[1780306352431,35.58,72906.81,0.0,0.69008,0.00019,18.72749]
[1780306353338,35.58,72916.41,0.0,0.69188,0.00019,18.68247]
[1780306354588,35.58,72916.41,0.0,0.69188,0.00019,18.68247]
[1780306354345,35.58,72919.94,0.0,0.69253,0.00019,18.66581]
[1780306359379,35.57,72921.77,0.0,0.69288,0.00019,18.65711]
[1780306360805,35.57,72922.25,0.0,0.69297,0.00019,18.65484]
[1780306361394,35.57,72922.93,0.0,0.69309,0.00019,18.65162]
[1780306361776,35.57,72922.93,0.0,0.69309,0.00019,18.65162]
[1780306362401,35.57,72932.95,0.0,0.69495,0.00019,18.60406]
[1780306364415,35.58,72937.97,0.0,0.69588,0.00019,18.58018]
[1780306365654,35.58,72943.45,0.0,0.69689,0.00018,18.55396]
[1780306369450,35.58,72940.5,0.0,0.69633,0.00018,18.5685]
[1780306372471,35.58,72943.64,0.0,0.6969,0.00018,18.55368]
[1780306373482,35.58,72938.35,0.0,0.69592,0.00019,18.57914]
[1780306374488,35.58,72946.36,0.0,0.6974,0.00018,18.54075]
[1780306375498,35.58,72952.99,0.0,0.69862,0.00018,18.50884]
[1780306380531,35.59,72951.77,0.0,0.69837,0.00018,18.51544]
[1780306381538,35.59,72948.51,0.0,0.69776,0.00018,18.53132]
[1780306383552,35.59,72942.53,0.0,0.69665,0.00018,18.56031]
[1780306384559,35.59,72939.66,0.0,0.69612,0.00018,18.57416]
[1780306389596,35.59,72941.82,0.0,0.6965,0.00018,18.5642]
[1780306393624,35.6,72939.12,0.0,0.69599,0.00019,18.57744]
[1780306398636,35.6,72939.86,0.0,0.69612,0.00018,18.57418]
[1780306399600,35.6,72938.85,0.0,0.69593,0.00019,18.57908]
[1780306399666,35.6,72930.96,0.0,0.69447,0.00019,18.61676]
[1780306401680,35.6,72928.34,0.0,0.69398,0.00019,18.62929]
[1780306402611,35.6,72928.34,0.0,0.69398,0.00019,18.62929]
[1780306402687,35.6,72926.61,0.0,0.69365,0.00019,18.63755]
[1780306404701,35.6,72923.07,0.0,0.69299,0.00019,18.65439]
[1780306407699,35.6,72922.98,0.0,0.69297,0.00019,18.65486]
[1780306407828,35.6,72922.76,0.0,0.69293,0.00019,18.65593]
[1780306408106,35.6,72922.76,0.0,0.69293,0.00019,18.65593]
[1780306408149,35.6,72922.79,0.0,0.69293,0.00019,18.65587]
[1780306408842,35.6,72922.79,0.0,0.69293,0.00019,18.65587]
[1780306408868,35.6,72921.83,0.0,0.69275,0.00019,18.6604]
[1780306409982,35.6,72915.21,0.0,0.69152,0.00019,18.69156]
[1780306410743,35.6,72910.54,0.0,0.69065,0.00019,18.71342]
[1780306412249,35.6,72905.54,0.0,0.68975,0.00019,18.73258]
[1780306413549,35.6,72905.54,0.0,0.68975,0.00019,18.73258]
[1780306414771,35.6,72899.34,0.0,0.68859,0.00019,18.76137]
[1780306415778,35.6,72896.27,0.0,0.68801,0.00019,18.77554]
[1780306421093,35.6,72896.0,0.0,0.68797,0.00019,18.77672]
[1780306421820,35.6,72901.75,0.0,0.68904,0.00019,18.75011]
[1780306426855,35.6,72901.91,0.0,0.68907,0.00019,18.74946]
[1780306429883,35.6,72897.24,0.0,0.68819,0.00019,18.77111]
[1780306430891,35.6,72902.85,0.0,0.68924,0.00019,18.74513]
[1780306431897,35.6,72909.15,0.0,0.69042,0.00019,18.71584]
[1780306436932,35.61,72910.18,0.0,0.6906,0.00019,18.71128]
[1780306438946,35.61,72907.02,0.0,0.69001,0.00019,18.7261]
[1780306443981,35.61,72908.83,0.0,0.69034,0.00019,18.71784]
[1780306449018,35.61,72908.62,0.0,0.69029,0.00019,18.71902]
[1780306452040,35.61,72903.97,0.0,0.68942,0.00019,18.74077]
[1780306453047,35.61,72900.42,0.0,0.68876,0.00019,18.75726]
[1780306456594,35.61,72898.77,0.0,0.68845,0.00019,18.76492]
[1780306457075,35.61,72888.23,0.0,0.68647,0.00019,18.81341]
[1780306458082,35.61,72885.14,0.0,0.68589,0.00019,18.82754]
[1780306459089,35.61,72884.85,0.0,0.68584,0.00019,18.82882]
[1780306464125,35.61,72884.6,0.0,0.6858,0.00019,18.82965]
[1780306469159,35.61,72882.77,0.0,0.68547,0.00019,18.83767]
[1780306474194,35.6,72885.36,0.0,0.686,0.00019,18.82136]
[1780306480237,35.6,72886.57,0.0,0.68625,0.00019,18.81539]
[1780306485272,35.6,72887.91,0.0,0.68651,0.00019,18.80897]
[1780306486279,35.6,72892.68,0.0,0.68741,0.00019,18.78701]
[1780306487286,35.6,72896.39,0.0,0.6881,0.00019,18.76987]
[1780306492321,35.59,72896.91,0.0,0.6882,0.00019,18.76738]
[1780306496349,35.59,72901.61,0.0,0.68909,0.00019,18.74556]
[1780306499370,35.59,72897.2,0.0,0.68826,0.00019,18.76597]
[1780306501806,35.59,72896.83,0.0,0.68819,0.00019,18.76766]
[1780306502557,35.59,72895.15,0.0,0.68788,0.00019,18.77539]
[1780306502658,35.59,72900.44,0.0,0.68887,0.00019,18.75091]
[1780306503565,35.59,72900.44,0.0,0.68887,0.00019,18.75091]
[1780306509440,35.59,72900.7,0.0,0.68892,0.00019,18.7498]
[1780306514475,35.59,72902.04,0.0,0.68916,0.00019,18.74362]
[1780306519510,35.59,72902.08,0.0,0.68917,0.00019,18.74349]
[1780306523539,35.6,72899.36,0.0,0.68866,0.00019,18.75615]
[1780306525311,35.6,72898.2,0.0,0.68844,0.00019,18.76152]
[1780306525554,35.6,72893.92,0.0,0.68764,0.00019,18.78127]
[1780306527794,35.59,72890.51,0.0,0.687,0.00019,18.7969]
[1780306531603,35.59,72883.64,0.0,0.68575,0.00019,18.82405]
[1780306536638,35.59,72881.33,0.0,0.68533,0.00019,18.83422]
[1780306541776,35.59,72881.16,0.0,0.68531,0.00019,18.83468]
[1780306547715,35.58,72881.99,0.0,0.68549,0.00019,18.83035]
[1780306549729,35.58,72877.5,0.0,0.68465,0.00019,18.85064]
[1780306552069,35.58,72874.82,0.0,0.68415,0.00019,18.8626]
[1780306552733,35.58,72874.82,0.0,0.68415,0.00019,18.8626]
[1780306554764,35.58,72872.52,0.0,0.68373,0.00019,18.8728]
[1780306554768,35.58,72869.17,0.0,0.6831,0.00019,18.88782]
[1780306556548,35.58,72868.95,0.0,0.68306,0.00019,18.88869]
[1780306557232,35.57,72866.95,0.0,0.68269,0.00019,18.89757]
[1780306557247,35.57,72866.95,0.0,0.68269,0.00019,18.89757]
[1780306557789,35.57,72865.97,0.0,0.68251,0.00019,18.90185]
[1780306559803,35.57,72862.75,0.0,0.68191,0.00019,18.91604]
[1780306562824,35.57,72854.67,0.0,0.68039,0.00019,18.9519]
[1780306565399,35.57,72852.43,0.0,0.67996,0.00019,18.96193]
[1780306565788,35.57,72852.43,0.0,0.67996,0.00019,18.96193]
[1780306572894,35.56,72854.24,0.0,0.68033,0.00019,18.95331]
[1780306576922,35.56,72851.09,0.0,0.67974,0.00019,18.96723]
[1780306580564,35.56,72849.45,0.0,0.67942,0.00019,18.97455]
[1780306581183,35.56,72857.2,0.0,0.68089,0.00019,18.94013]
[1780306581957,35.56,72861.64,0.0,0.68174,0.00019,18.92012]
[1780306583394,35.56,72861.64,0.0,0.68174,0.00019,18.92012]
[1780306583587,35.56,72861.64,0.0,0.68174,0.00019,18.92012]
[1780306590014,35.55,72856.65,0.0,0.68084,0.00019,18.94124]
[1780306595051,35.55,72855.56,0.0,0.68066,0.00019,18.94193]
[1780306599079,35.55,72852.65,0.0,0.68011,0.00019,18.95494]
[1780306604114,35.55,72852.27,0.0,0.68004,0.00019,18.95666]
[1780306608143,35.55,72848.69,0.0,0.67935,0.00019,18.97261]
[1780306610157,35.55,72845.34,0.0,0.67872,0.00019,18.98747]
[1780306612601,35.55,72849.14,0.0,0.67944,0.00019,18.97072]
[1780306616200,35.56,72846.02,0.0,0.67884,0.00019,18.98462]
[1780306618214,35.56,72842.64,0.0,0.6782,0.00019,18.99957]
[1780306621235,35.56,72846.07,0.0,0.67885,0.00019,18.98448]
[1780306626270,35.56,72846.22,0.0,0.67887,0.00019,18.98396]
[1780306631702,35.56,72845.49,0.0,0.67873,0.00019,18.9873]
[1780306631739,35.56,72849.54,0.0,0.67949,0.00019,18.96944]
[1780306632748,35.56,72853.45,0.0,0.68024,0.00019,18.95192]
[1780306633148,35.56,72853.45,0.0,0.68024,0.00019,18.95192]
[1780306633319,35.56,72856.45,0.0,0.68081,0.00019,18.93855]
[1780306636446,35.55,72853.81,0.0,0.68032,0.00019,18.95003]
[1780306637816,35.56,72853.44,0.0,0.68024,0.00019,18.95181]
[1780306639661,35.55,72855.04,0.0,0.68056,0.00019,18.9444]
[1780306642771,35.55,72857.93,0.0,0.68112,0.00019,18.93107]
[1780306642867,35.55,72858.62,0.0,0.68126,0.00019,18.92785]
[1780306643006,35.55,72858.62,0.0,0.68126,0.00019,18.92785]
[1780306643183,35.55,72858.62,0.0,0.68126,0.00019,18.92785]
[1780306643389,35.55,72859.29,0.0,0.68139,0.00019,18.92472]
[1780306644917,35.55,72859.29,0.0,0.68139,0.00019,18.92472]
[1780306645403,35.54,72861.62,0.0,0.68184,0.00019,18.91404]
[1780306646917,35.54,72861.62,0.0,0.68184,0.00019,18.91404]
[1780306646979,35.54,72861.62,0.0,0.68185,0.00019,18.91392]
[1780306651169,35.54,72863.71,0.0,0.68226,0.00019,18.90406]
[1780306651445,35.54,72864.5,0.0,0.68245,0.00019,18.89627]
[1780306652853,35.54,72864.5,0.0,0.68245,0.00019,18.89627]
[1780306652905,35.54,72864.64,0.0,0.68248,0.00019,18.89554]
[1780306653084,35.54,72864.64,0.0,0.68248,0.00019,18.89554]
[1780306653690,35.54,72864.64,0.0,0.68248,0.00019,18.89554]
[1780306654778,35.54,72860.99,0.0,0.68179,0.00019,18.91173]
[1780306660510,35.53,72861.37,0.0,0.68189,0.00019,18.90932]
[1780306661812,35.53,72861.37,0.0,0.68189,0.00019,18.90932]
[1780306662156,35.53,72860.87,0.0,0.6818,0.00019,18.91145]
[1780306666907,35.52,72861.17,0.0,0.68188,0.00019,18.90964]
[1780306666925,35.52,72861.17,0.0,0.68188,0.00019,18.90964]
[1780306667122,35.52,72861.23,0.0,0.68189,0.00019,18.90925]
[1780306667237,35.52,72861.23,0.0,0.68189,0.00019,18.90925]
[1780306669269,35.52,72861.26,0.0,0.68191,0.00019,18.90889]
[1780306669600,35.52,72861.26,0.0,0.68191,0.00019,18.90889]
[1780306669915,35.52,72861.26,0.0,0.68191,0.00019,18.90889]
[1780306672960,35.52,72859.12,0.0,0.68152,0.00019,18.91815]
[1780306678635,35.51,72857.16,0.0,0.68118,0.00019,18.92606]
[1780306679919,35.51,72857.16,0.0,0.68118,0.00019,18.92606]
[1780306680782,35.51,72857.13,0.0,0.68118,0.00019,18.92607]
[1780306686691,35.5,72855.14,0.0,0.68083,0.00019,18.93418]
[1780306691726,35.5,72854.2,0.0,0.68067,0.00019,18.93797]
[1780306693224,35.5,72854.06,0.0,0.68064,0.00019,18.93867]
[1780306694082,35.5,72855.32,0.0,0.68089,0.00019,18.9329]
[1780306699782,35.49,72854.95,0.0,0.68084,0.00019,18.93396]
[1780306704817,35.49,72853.22,0.0,0.68051,0.00019,18.94186]
[1780306709852,35.5,72852.54,0.0,0.68037,0.00019,18.94504]
[1780306711373,35.5,72852.43,0.0,0.68035,0.00019,18.94556]
[1780306714816,35.49,72855.73,0.0,0.68102,0.00019,18.9263]
[1780306718582,35.49,72854.62,0.0,0.68082,0.00019,18.93088]
[1780306723320,35.48,72855.92,0.0,0.6811,0.00019,18.92432]
[1780306724300,35.48,72855.99,0.0,0.68112,0.00019,18.92388]
[1780306725964,35.48,72861.52,0.0,0.68218,0.00019,18.89881]
[1780306726971,35.48,72864.3,0.0,0.68271,0.00019,18.88617]
[1780306732008,35.47,72864.03,0.0,0.68268,0.00019,18.88693]
[1780306737043,35.47,72864.53,0.0,0.68279,0.00019,18.88422]
[1780306742278,35.47,72864.76,0.0,0.68285,0.00019,18.88273]
[1780306742280,35.47,72861.53,0.0,0.68224,0.00019,18.89731]
[1780306746520,35.46,72861.42,0.0,0.68223,0.00019,18.8976]
[1780306747781,35.46,72861.48,0.0,0.68225,0.00019,18.89702]
[1780306750883,35.46,72860.99,0.0,0.68217,0.00019,18.89901]
[1780306753640,35.46,72862.38,0.0,0.68244,0.00019,18.89244]
[1780306753727,35.46,72862.84,0.0,0.68254,0.00019,18.89017]
[1780306754163,35.46,72867.09,0.0,0.68334,0.00019,18.87095]
[1780306755998,35.46,72867.09,0.0,0.68334,0.00019,18.87095]
[1780306755170,35.45,72871.47,0.0,0.68417,0.00019,18.85099]
[1780306756358,35.45,72871.47,0.0,0.68417,0.00019,18.85099]
[1780306757810,35.45,72863.63,0.0,0.6827,0.00019,18.88632]
[1780306758798,35.45,72863.63,0.0,0.6827,0.00019,18.88632]
[1780306760305,35.45,72861.9,0.0,0.68237,0.00019,18.89403]
[1780306761845,35.45,72864.6,0.0,0.68289,0.00019,18.88165]
[1780306761926,35.45,72865.16,0.0,0.683,0.00019,18.87903]
[1780306762225,35.45,72869.05,0.0,0.68374,0.00019,18.8614]
[1780306764018,35.45,72869.05,0.0,0.68374,0.00019,18.8614]
[1780306764239,35.45,72869.67,0.0,0.68386,0.00019,18.85844]
[1780306766400,35.45,72871.86,0.0,0.68428,0.00019,18.84841]
[1780306766501,35.45,72872.16,0.0,0.68434,0.00019,18.84698]
[1780306769907,35.45,72871.31,0.0,0.68418,0.00019,18.85073]
[1780306769987,35.45,72871.31,0.0,0.68419,0.00019,18.85061]
[1780306772893,35.45,72871.36,0.0,0.6842,0.00019,18.85038]
[1780306772994,35.44,72871.94,0.0,0.68434,0.00019,18.84342]
[1780306778337,35.44,72876.23,0.0,0.68517,0.00019,18.82356]
[1780306779344,35.44,72879.13,0.0,0.68572,0.00019,18.81023]
[1780306781358,35.44,72887.53,0.0,0.6873,0.00019,18.7715]
[1780306786394,35.44,72884.58,0.0,0.68675,0.00019,18.78509]
[1780306791429,35.44,72884.94,0.0,0.68682,0.00019,18.78337]
[1780306796464,35.44,72885.88,0.0,0.687,0.00019,18.77895]
[1780306799485,35.44,72889.6,0.0,0.6877,0.00019,18.76172]
[1780306803513,35.44,72892.86,0.0,0.68832,0.00019,18.7466]
[1780306805539,35.44,72895.75,0.0,0.68886,0.00019,18.73317]
[1780306806538,35.44,72901.1,0.0,0.68986,0.00019,18.70823]
[1780306808553,35.44,72904.06,0.0,0.69042,0.00019,18.69444]
[1780306813588,35.44,72903.32,0.0,0.69027,0.00019,18.6982]
[1780306818623,35.44,72902.49,0.0,0.6901,0.00019,18.70246]
[1780306823658,35.45,72902.97,0.0,0.69017,0.00019,18.70053]
[1780306828693,35.45,72902.7,0.0,0.69011,0.00019,18.70213]
[1780306833728,35.45,72902.65,0.0,0.69012,0.00019,18.69856]
[1780306835280,35.45,72903.17,0.0,0.69021,0.00019,18.69619]
[1780306841014,35.46,72902.09,0.0,0.69,0.00019,18.70163]
[1780306841784,35.46,72894.06,0.0,0.68848,0.00019,18.73919]
[1780306843154,35.46,72894.06,0.0,0.68848,0.00019,18.73919]
[1780306843170,35.46,72889.9,0.0,0.6877,0.00019,18.7585]
[1780306848833,35.46,72887.32,0.0,0.68721,0.00019,18.77044]
[1780306853868,35.46,72885.92,0.0,0.68695,0.00019,18.77681]
[1780306858903,35.46,72886.12,0.0,0.68699,0.00019,18.77576]
[1780306863938,35.45,72885.61,0.0,0.6869,0.00019,18.77794]
[1780306868973,35.45,72887.6,0.0,0.68729,0.00019,18.76857]
[1780306871994,35.45,72890.64,0.0,0.68786,0.00019,18.75443]
[1780306877028,35.45,72891.58,0.0,0.68804,0.00019,18.75001]
[1780306881060,35.45,72882.59,0.0,0.68635,0.00019,18.79144]
[1780306882067,35.45,72877.75,0.0,0.68544,0.00019,18.8136]
[1780306887102,35.45,72876.45,0.0,0.68521,0.00019,18.81917]
[1780306892137,35.44,72875.25,0.0,0.68502,0.00019,18.82015]
[1780306897174,35.44,72875.42,0.0,0.68507,0.00019,18.81897]
[1780306902215,35.44,72874.16,0.0,0.68485,0.00019,18.82438]
[1780306905124,35.44,72871.92,0.0,0.68443,0.00019,18.83445]
[1780306905232,35.44,72870.96,0.0,0.68425,0.00019,18.83874]
[1780306906260,35.43,72869.84,0.0,0.68404,0.00019,18.84375]
[1780306907245,35.43,72870.0,0.0,0.68408,0.00019,18.84294]
[1780306910158,35.43,72870.27,0.0,0.68413,0.00019,18.84162]
[1780306910160,35.43,72870.06,0.0,0.6841,0.00019,18.84241]
[1780306915301,35.43,72870.11,0.0,0.68412,0.00019,18.84177]
[1780306918456,35.43,72870.82,0.0,0.68426,0.00019,18.83838]
[1780306918521,35.43,72871.74,0.0,0.68444,0.00019,18.83411]
[1780306920166,35.43,72871.74,0.0,0.68444,0.00019,18.83411]
[1780306920219,35.43,72870.52,0.0,0.68422,0.00019,18.83952]
[1780306921296,35.43,72869.96,0.0,0.68411,0.00019,18.84207]
[1780306922161,35.43,72869.96,0.0,0.68411,0.00019,18.84207]
[1780306930407,35.42,72869.01,0.0,0.68396,0.00019,18.84562]
[1780306934201,35.42,72870.55,0.0,0.68426,0.00019,18.83846]
[1780306934435,35.42,72871.09,0.0,0.68436,0.00019,18.83587]
[1780306935886,35.42,72871.09,0.0,0.68436,0.00019,18.83587]
[1780306935988,35.41,72871.25,0.0,0.6844,0.00019,18.83501]
[1780306942491,35.41,72871.75,0.0,0.68451,0.00019,18.83236]
[1780306945146,35.41,72871.98,0.0,0.68456,0.00019,18.83119]
[1780306945247,35.41,72876.29,0.0,0.68538,0.00019,18.81144]
[1780306951008,35.41,72876.78,0.0,0.68548,0.00019,18.80901]
[1780306951093,35.41,72878.17,0.0,0.68577,0.00019,18.79842]
[1780306951681,35.41,72867.74,0.0,0.68379,0.00019,18.84608]
[1780306953039,35.41,72867.74,0.0,0.68379,0.00019,18.84608]
[1780306953140,35.41,72863.64,0.0,0.68302,0.00019,18.86459]
[1780306954141,35.41,72863.64,0.0,0.68302,0.00019,18.86459]
[1780306955545,35.41,72861.41,0.0,0.6826,0.00019,18.8745]
[1780306957074,35.4,72861.72,0.0,0.68267,0.00019,18.873]
[1780306957498,35.4,72861.49,0.0,0.68263,0.00019,18.87394]
[1780306958140,35.4,72861.49,0.0,0.68263,0.00019,18.87394]
[1780306960618,35.4,72849.06,0.0,0.68027,0.00019,18.92954]
[1780306962667,35.4,72846.96,0.0,0.67987,0.00019,18.93902]
[1780306963183,35.4,72844.13,0.0,0.67932,0.00019,18.95176]
[1780306964076,35.4,72840.54,0.0,0.67863,0.00019,18.96775]
[1780306970475,35.41,72838.47,0.0,0.67823,0.00019,18.97706]
[1780306976731,35.41,72839.04,0.0,0.67833,0.00019,18.97482]
[1780306981766,35.41,72837.35,0.0,0.678,0.00019,18.98253]
[1780306986801,35.41,72838.96,0.0,0.6783,0.00019,18.97564]
[1780306991838,35.41,72837.68,0.0,0.67804,0.00019,18.98154]
[1780306993851,35.42,72834.24,0.0,0.67738,0.00019,18.9968]
[1780306998887,35.42,72834.36,0.0,0.6774,0.00019,18.99641]
[1780307003482,35.42,72833.59,0.0,0.67725,0.00019,18.99991]
[1780307003922,35.42,72829.99,0.0,0.67656,0.00019,19.01574]
[1780307005936,35.42,72827.13,0.0,0.676,0.00019,19.02837]
[1780307010971,35.42,72825.96,0.0,0.67576,0.00019,19.03389]
[1780307016012,35.43,72825.05,0.0,0.6756,0.00019,19.0342]
[1780307021041,35.43,72825.26,0.0,0.67562,0.00019,19.03374]
[1780307024062,35.43,72828.18,0.0,0.67617,0.00019,19.02124]
[1780307025069,35.43,72832.69,0.0,0.67703,0.00019,19.00153]
[1780307030104,35.44,72832.19,0.0,0.67693,0.00019,19.00389]
[1780307035139,35.44,72831.9,0.0,0.67686,0.00019,19.00539]
[1780307036795,35.44,72832.4,0.0,0.67696,0.00019,19.00325]
[1780307037153,35.44,72837.27,0.0,0.67788,0.00019,18.98186]
[1780307039167,35.44,72840.34,0.0,0.67847,0.00019,18.96834]
[1780307041194,35.44,72850.2,0.0,0.68036,0.00019,18.92434]
[1780307046229,35.43,72848.45,0.0,0.68005,0.00019,18.93144]
[1780307051264,35.42,72849.68,0.0,0.68032,0.00019,18.92521]
[1780307053175,35.42,72849.43,0.0,0.68027,0.00019,18.92618]
[1780307053278,35.42,72853.48,0.0,0.68105,0.00019,18.90791]
[1780307055292,35.42,72856.95,0.0,0.68172,0.00019,18.89207]
[1780307060186,35.42,72857.13,0.0,0.68177,0.00019,18.8908]
[1780307065193,35.41,72856.41,0.0,0.68166,0.00019,18.89357]
[1780307069390,35.4,72852.12,0.0,0.68087,0.00019,18.91213]
[1780307074425,35.4,72852.3,0.0,0.68096,0.00019,18.90654]
[1780307081474,35.39,72851.54,0.0,0.68085,0.00019,18.90902]
[1780307087516,35.38,72850.83,0.0,0.68075,0.00019,18.91141]
[1780307092553,35.38,72848.85,0.0,0.6804,0.00019,18.91958]
[1780307097588,35.37,72849.2,0.0,0.68049,0.00019,18.91732]
[1780307099471,35.37,72849.36,0.0,0.68053,0.00019,18.91647]
[1780307099776,35.37,72852.36,0.0,0.68111,0.00019,18.90287]
[1780307100758,35.37,72856.11,0.0,0.68183,0.00019,18.88586]
[1780307102103,35.37,72856.11,0.0,0.68183,0.00019,18.88586]
[1780307102108,35.37,72856.11,0.0,0.68183,0.00019,18.88586]
[1780307102341,35.37,72857.37,0.0,0.68207,0.00019,18.88018]
[1780307102625,35.37,72862.69,0.0,0.68308,0.00019,18.85609]
[1780307103528,35.37,72862.69,0.0,0.68308,0.00019,18.85609]
[1780307103632,35.37,72867.75,0.0,0.68404,0.00019,18.83299]
[1780307104916,35.37,72872.47,0.0,0.68494,0.00019,18.81131]
[1780307105645,35.37,72875.83,0.0,0.68558,0.00019,18.7959]
[1780307108667,35.36,72879.38,0.0,0.68626,0.00019,18.77947]
[1780307113702,35.36,72876.09,0.0,0.68564,0.00019,18.7945]
[1780307114801,35.36,72876.09,0.0,0.68564,0.00019,18.7945]
[1780307114899,35.36,72876.09,0.0,0.68564,0.00019,18.7945]
[1780307114929,35.36,72879.08,0.0,0.68621,0.00019,18.78068]
[1780307115716,35.36,72883.6,0.0,0.68706,0.00019,18.75981]
[1780307117128,35.36,72883.6,0.0,0.68706,0.00019,18.75981]
[1780307117180,35.36,72883.6,0.0,0.68706,0.00019,18.75981]
[1780307117210,35.36,72886.43,0.0,0.6876,0.00019,18.7467]
[1780307117710,35.36,72886.43,0.0,0.6876,0.00019,18.7467]
[1780307118737,35.36,72891.8,0.0,0.68861,0.00019,18.72174]
[1780307120751,35.36,72896.35,0.0,0.68947,0.00019,18.70053]
[1780307125369,35.36,72897.05,0.0,0.6896,0.00019,18.6974]
[1780307126847,35.37,72892.76,0.0,0.68878,0.00019,18.7176]
[1780307128402,35.37,72892.76,0.0,0.68878,0.00019,18.7176]
[1780307128459,35.37,72886.76,0.0,0.68764,0.00019,18.74558]
[1780307130458,35.37,72893.06,0.0,0.68883,0.00019,18.71629]
[1780307131828,35.37,72898.62,0.0,0.68991,0.00019,18.68616]
[1780307136863,35.37,72898.11,0.0,0.6898,0.00019,18.68882]
[1780307141297,35.37,72902.92,0.0,0.6907,0.00019,18.66651]
[1780307141898,35.37,72910.46,0.0,0.69212,0.00019,18.63093]
[1780307143912,35.37,72903.96,0.0,0.69089,0.00019,18.6618]
[1780307145179,35.37,72899.17,0.0,0.68998,0.00019,18.68438]
[1780307145926,35.37,72894.84,0.0,0.68917,0.00019,18.70464]
[1780307147940,35.37,72897.87,0.0,0.68973,0.00019,18.6906]
[1780307153395,35.38,72897.38,0.0,0.68963,0.00019,18.69308]
[1780307153982,35.38,72892.99,0.0,0.6888,0.00019,18.71368]
[1780307154989,35.38,72881.21,0.0,0.68658,0.00019,18.76834]
[1780307155996,35.38,72877.34,0.0,0.68585,0.00019,18.78614]
[1780307157003,35.38,72872.01,0.0,0.68484,0.00019,18.81054]
[1780307159046,35.38,72870.41,0.0,0.68454,0.00019,18.81779]
[1780307159101,35.38,72869.89,0.0,0.68444,0.00019,18.8201]
[1780307160032,35.37,72866.17,0.0,0.68374,0.00019,18.83699]
[1780307161046,35.37,72866.17,0.0,0.68374,0.00019,18.83699]
[1780307161147,35.37,72867.48,0.0,0.68399,0.00019,18.83094]
[1780307162968,35.37,72869.05,0.0,0.68429,0.00019,18.8237]
[1780307163510,35.37,72868.17,0.0,0.68412,0.00019,18.82764]
[1780307164326,35.37,72868.17,0.0,0.68412,0.00019,18.82764]
[1780307164397,35.37,72864.36,0.0,0.6834,0.00019,18.84492]
[1780307165326,35.37,72864.36,0.0,0.6834,0.00019,18.84492]
[1780307165364,35.37,72861.47,0.0,0.68286,0.00019,18.85794]
[1780307171107,35.37,72860.48,0.0,0.68269,0.00019,18.86183]
[1780307172838,35.37,72860.55,0.0,0.68271,0.00019,18.86141]
[1780307173339,35.37,72860.55,0.0,0.68271,0.00019,18.86141]
[1780307173439,35.36,72856.08,0.0,0.68186,0.00019,18.88152]
[1780307177149,35.36,72860.23,0.0,0.68267,0.00019,18.86231]
[1780307178156,35.36,72866.26,0.0,0.68382,0.00019,18.83481]
[1780307178612,35.36,72866.26,0.0,0.68382,0.00019,18.83481]
[1780307178900,35.36,72866.26,0.0,0.68382,0.00019,18.83481]
[1780307179163,35.36,72871.52,0.0,0.68482,0.00019,18.81072]
[1780307184198,35.36,72870.63,0.0,0.68467,0.00019,18.81453]
[1780307189234,35.35,72870.22,0.0,0.6846,0.00019,18.81612]
[1780307194270,35.35,72869.63,0.0,0.68453,0.00019,18.8144]
[1780307196117,35.35,72869.74,0.0,0.68455,0.00019,18.81385]
[1780307196181,35.35,72869.74,0.0,0.68455,0.00019,18.81385]
[1780307196287,35.35,72867.86,0.0,0.6842,0.00019,18.82238]
[1780307196903,35.35,72867.86,0.0,0.6842,0.00019,18.82238]
[1780307197292,35.35,72862.09,0.0,0.6831,0.00019,18.8486]
[1780307198310,35.35,72862.09,0.0,0.6831,0.00019,18.8486]
[1780307198348,35.35,72863.51,0.0,0.68337,0.00019,18.84206]
[1780307202327,35.35,72860.71,0.0,0.68285,0.00019,18.85445]
[1780307204341,35.35,72864.3,0.0,0.68354,0.00019,18.83797]
[1780307205348,35.34,72867.04,0.0,0.68407,0.00019,18.82541]
[1780307207825,35.34,72866.37,0.0,0.68394,0.00019,18.82835]
[1780307208368,35.34,72865.37,0.0,0.68376,0.00019,18.83284]
[1780307211758,35.34,72866.93,0.0,0.68406,0.00019,18.82554]
[1780307212397,35.34,72867.31,0.0,0.68414,0.00019,18.82375]
[1780307216025,35.34,72868.23,0.0,0.68432,0.00019,18.81938]
[1780307216425,35.34,72868.28,0.0,0.68433,0.00019,18.8191]
[1780307221460,35.34,72867.18,0.0,0.68413,0.00019,18.82387]
[1780307223013,35.34,72868.72,0.0,0.68442,0.00019,18.81678]
[1780307223474,35.34,72873.23,0.0,0.68528,0.00019,18.79606]
[1780307224481,35.34,72876.02,0.0,0.68581,0.00019,18.78321]
[1780307226495,35.34,72879.32,0.0,0.68644,0.00019,18.76796]
[1780307231529,35.34,72877.26,0.0,0.68605,0.00019,18.77745]
[1780307236565,35.33,72877.75,0.0,0.68615,0.00019,18.77512]
[1780307238579,35.33,72880.79,0.0,0.68672,0.00019,18.76107]
[1780307241599,35.33,72883.86,0.0,0.6873,0.00019,18.74687]
[1780307246636,35.34,72881.69,0.0,0.68689,0.00019,18.75698]
[1780307251671,35.34,72885.44,0.0,0.68763,0.00019,18.73551]
[1780307254692,35.34,72889.68,0.0,0.68843,0.00019,18.71586]
[1780307259727,35.34,72887.46,0.0,0.688,0.00019,18.72638]
[1780307264763,35.34,72888.72,0.0,0.68824,0.00019,18.72061]
[1780307270500,35.34,72888.2,0.0,0.68814,0.00019,18.72309]
[1780307272819,35.34,72891.53,0.0,0.68876,0.00019,18.70763]
[1780307277856,35.34,72894.88,0.0,0.68939,0.00019,18.69208]
[1780307282890,35.34,72893.58,0.0,0.68914,0.00019,18.69831]
[1780307287925,35.34,72893.29,0.0,0.68908,0.00019,18.69979]
[1780307293967,35.34,72895.9,0.0,0.68957,0.00019,18.68773]
[1780307295981,35.34,72902.57,0.0,0.69082,0.00019,18.65646]
[1780307301021,35.35,72902.41,0.0,0.69078,0.00019,18.6575]
[1780307306056,35.35,72900.1,0.0,0.69033,0.00019,18.66868]
[1780307310084,35.35,72903.48,0.0,0.69096,0.00019,18.653]
[1780307313513,35.35,72905.2,0.0,0.69131,0.00019,18.64095]
[1780307319146,35.36,72907.75,0.0,0.69177,0.00019,18.62939]
[1780307323175,35.36,72904.38,0.0,0.69112,0.00019,18.64568]
[1780307325188,35.36,72901.27,0.0,0.69053,0.00019,18.66049]
[1780307330224,35.36,72900.59,0.0,0.69039,0.00019,18.66404]
[1780307335259,35.37,72900.34,0.0,0.69033,0.00019,18.66554]
[1780307341301,35.37,72900.28,0.0,0.6903,0.00019,18.6662]
[1780307343315,35.37,72903.04,0.0,0.69082,0.00019,18.65334]
[1780307344322,35.37,72906.4,0.0,0.69145,0.00019,18.63757]
[1780307348351,35.37,72909.82,0.0,0.69208,0.00019,18.62172]
[1780307351577,35.37,72910.33,0.0,0.69217,0.00019,18.61936]
[1780307352379,35.38,72916.27,0.0,0.69327,0.00019,18.59148]
[1780307358421,35.38,72916.0,0.0,0.6932,0.00019,18.59326]
[1780307361580,35.38,72916.34,0.0,0.69326,0.00019,18.59181]
[1780307362088,35.38,72916.23,0.0,0.69324,0.00019,18.59242]
[1780307362852,35.38,72914.18,0.0,0.69285,0.00019,18.60225]
[1780307365163,35.38,72913.54,0.0,0.69273,0.00019,18.60543]
[1780307371075,35.39,72913.66,0.0,0.69273,0.00019,18.6053]
[1780307375664,35.39,72909.66,0.0,0.692,0.00019,18.62028]
[1780307381880,35.39,72911.04,0.0,0.69223,0.00019,18.61448]
[1780307383186,35.4,72909.09,0.0,0.69186,0.00019,18.62382]
[1780307383502,35.4,72909.09,0.0,0.69186,0.00019,18.62382]
[1780307383596,35.4,72905.28,0.0,0.69115,0.00019,18.64189]
[1780307384603,35.4,72902.22,0.0,0.69057,0.00019,18.65637]
[1780307389637,35.4,72900.01,0.0,0.69014,0.00019,18.66705]
[1780307394673,35.4,72899.34,0.0,0.69,0.00019,18.67049]
[1780307397476,35.4,72898.72,0.0,0.68988,0.00019,18.6735]
[1780307397696,35.4,72895.78,0.0,0.68932,0.00019,18.68731]
[1780307398701,35.4,72890.12,0.0,0.68825,0.00019,18.71372]
[1780307403736,35.4,72890.1,0.0,0.68825,0.00019,18.71386]
[1780307408778,35.4,72890.95,0.0,0.68841,0.00019,18.70995]
[1780307413813,35.41,72890.55,0.0,0.68833,0.00019,18.71185]
[1780307418848,35.41,72890.18,0.0,0.68826,0.00019,18.71359]
[1780307424890,35.41,72893.23,0.0,0.68884,0.00019,18.69939]
[1780307429925,35.41,72895.7,0.0,0.6893,0.00019,18.68794]
[1780307434960,35.41,72892.84,0.0,0.68878,0.00019,18.69725]
[1780307439995,35.41,72891.02,0.0,0.68844,0.00019,18.70579]
[1780307445030,35.41,72891.69,0.0,0.68856,0.00019,18.7027]
[1780307450267,35.41,72891.69,0.0,0.68856,0.00019,18.7027]
[1780307450289,35.41,72887.42,0.0,0.68776,0.00019,18.72256]
[1780307451074,35.41,72881.73,0.0,0.68668,0.00019,18.74885]
[1780307452081,35.41,72877.24,0.0,0.68583,0.00019,18.7695]
[1780307458585,35.41,72877.56,0.0,0.6859,0.00019,18.76789]
[1780307461145,35.4,72881.56,0.0,0.68667,0.00019,18.74917]
[1780307466188,35.4,72880.44,0.0,0.68646,0.00019,18.75418]
[1780307471223,35.4,72879.99,0.0,0.68638,0.00019,18.75609]
[1780307476258,35.4,72883.34,0.0,0.68702,0.00019,18.74048]
[1780307478272,35.4,72887.49,0.0,0.68781,0.00019,18.72123]
[1780307483307,35.4,72888.21,0.0,0.68795,0.00019,18.71788]
[1780307488342,35.4,72890.0,0.0,0.68828,0.00019,18.70957]
[1780307493377,35.4,72891.83,0.0,0.68866,0.00019,18.69692]
[1780307498480,35.4,72893.43,0.0,0.68896,0.00019,18.6895]
[1780307500426,35.4,72898.93,0.0,0.68999,0.00019,18.66388]
[1780307502278,35.4,72899.81,0.0,0.69016,0.00019,18.6598]
[1780307504454,35.4,72902.83,0.0,0.69072,0.00019,18.64579]
[1780307505461,35.4,72910.26,0.0,0.69211,0.00019,18.61082]
[1780307506162,35.4,72910.26,0.0,0.69211,0.00019,18.61082]
[1780307506214,35.4,72910.26,0.0,0.69211,0.00019,18.61082]
[1780307506468,35.4,72913.2,0.0,0.69266,0.00019,18.59699]
[1780307508839,35.4,72913.18,0.0,0.69265,0.00019,18.5972]
[1780307509223,35.41,72913.37,0.0,0.69268,0.00019,18.59642]
[1780307509363,35.41,72913.37,0.0,0.69268,0.00019,18.59642]
[1780307509494,35.41,72899.37,0.0,0.69005,0.00019,18.66242]
[1780307510262,35.41,72899.37,0.0,0.69005,0.00019,18.66242]
[1780307510893,35.41,72878.38,0.0,0.68608,0.00019,18.76004]
[1780307511507,35.41,72873.68,0.0,0.68519,0.00019,18.78158]
[1780307513929,35.41,72873.54,0.0,0.68517,0.00019,18.78217]
[1780307514160,35.41,72873.01,0.0,0.68507,0.00019,18.78455]
[1780307514172,35.41,72873.01,0.0,0.68507,0.00019,18.78455]
[1780307514878,35.41,72873.01,0.0,0.68507,0.00019,18.78455]
[1780307514815,35.41,72849.7,0.0,0.68063,0.00019,18.89004]
[1780307515539,35.41,72852.36,0.0,0.68114,0.00019,18.87819]
[1780307517633,35.41,72852.36,0.0,0.68114,0.00019,18.87819]
[1780307517710,35.41,72852.36,0.0,0.68114,0.00019,18.87819]
[1780307517804,35.41,72852.08,0.0,0.68108,0.00019,18.87962]
[1780307517962,35.41,72852.08,0.0,0.68108,0.00019,18.87962]
[1780307518019,35.41,72852.08,0.0,0.68108,0.00019,18.87962]
[1780307518251,35.41,72852.08,0.0,0.68108,0.00019,18.87962]
[1780307518336,35.41,72852.08,0.0,0.68108,0.00019,18.87962]
[1780307518490,35.41,72852.08,0.0,0.68108,0.00019,18.87962]
[1780307518580,35.41,72852.08,0.0,0.68108,0.00019,18.87962]
[1780307518669,35.41,72832.16,0.0,0.67727,0.00019,18.96812]
[1780307518975,35.41,72832.16,0.0,0.67727,0.00019,18.96812]
[1780307519119,35.41,72832.16,0.0,0.67727,0.00019,18.96812]
[1780307519730,35.41,72834.45,0.0,0.67771,0.00019,18.95812]
[1780307524008,35.41,72835.87,0.0,0.67797,0.00019,18.95214]
[1780307524847,35.41,72835.87,0.0,0.67797,0.00019,18.95214]
[1780307524608,35.41,72821.89,0.0,0.67528,0.00019,19.01349]
[1780307525030,35.41,72821.89,0.0,0.67528,0.00019,19.01349]
[1780307525119,35.41,72821.89,0.0,0.67528,0.00019,19.01349]
[1780307525178,35.41,72821.89,0.0,0.67528,0.00019,19.01349]
[1780307525719,35.41,72832.73,0.0,0.67737,0.00019,18.96597]
[1780307527884,35.41,72830.17,0.0,0.67687,0.00019,18.97732]
[1780307528151,35.41,72829.71,0.0,0.67678,0.00019,18.97946]
[1780307528801,35.41,72829.71,0.0,0.67678,0.00019,18.97946]
[1780307528883,35.41,72829.71,0.0,0.67678,0.00019,18.97946]
[1780307528841,35.41,72803.9,0.0,0.67181,0.00019,19.09132]
[1780307529842,35.41,72802.96,0.0,0.67162,0.00019,19.09543]
[1780307529959,35.41,72802.96,0.0,0.67162,0.00019,19.09543]
[1780307530279,35.41,72802.96,0.0,0.67162,0.00019,19.09543]
[1780307530650,35.41,72814.32,0.0,0.67381,0.00019,19.04669]
[1780307531657,35.42,72815.42,0.0,0.67402,0.00019,19.04206]
[1780307533155,35.42,72814.4,0.0,0.67382,0.00019,19.0466]
[1780307533671,35.42,72814.72,0.0,0.67387,0.00019,19.04534]
[1780307534814,35.42,72814.72,0.0,0.67387,0.00019,19.04534]
[1780307534819,35.42,72814.72,0.0,0.67387,0.00019,19.04534]
[1780307535302,35.42,72814.98,0.0,0.67392,0.00019,19.04435]
[1780307535651,35.42,72814.98,0.0,0.67392,0.00019,19.04435]
[1780307535685,35.42,72806.78,0.0,0.67233,0.00019,19.07979]
[1780307536087,35.42,72806.78,0.0,0.67233,0.00019,19.07979]
[1780307536757,35.42,72806.78,0.0,0.67233,0.00019,19.07979]
[1780307536761,35.42,72816.24,0.0,0.67415,0.00019,19.03912]
[1780307538841,35.42,72815.95,0.0,0.67409,0.00019,19.04051]
[1780307538893,35.42,72815.95,0.0,0.67409,0.00019,19.04051]
[1780307539050,35.42,72815.06,0.0,0.67391,0.00019,19.04449]
[1780307539173,35.42,72815.06,0.0,0.67391,0.00019,19.04449]
[1780307539269,35.42,72815.06,0.0,0.67391,0.00019,19.04449]
[1780307539382,35.42,72815.06,0.0,0.67391,0.00019,19.04449]
[1780307539879,35.42,72815.06,0.0,0.67391,0.00019,19.04449]
[1780307539919,35.42,72808.76,0.0,0.67269,0.00019,19.07177]
[1780307540311,35.42,72808.76,0.0,0.67269,0.00019,19.07177]
[1780307540326,35.42,72808.76,0.0,0.67269,0.00019,19.07177]
[1780307540608,35.42,72808.76,0.0,0.67269,0.00019,19.07177]
[1780307540720,35.43,72817.64,0.0,0.6744,0.00019,19.03355]
[1780307541223,35.43,72817.64,0.0,0.6744,0.00019,19.03355]
[1780307541654,35.43,72817.64,0.0,0.6744,0.00019,19.03355]
[1780307541687,35.43,72817.64,0.0,0.6744,0.00019,19.03355]
[1780307541727,35.43,72822.84,0.0,0.67539,0.00019,19.01108]
[1780307542869,35.43,72822.84,0.0,0.67539,0.00019,19.01108]
[1780307544030,35.43,72820.75,0.0,0.67498,0.00019,19.02048]
[1780307544100,35.43,72820.75,0.0,0.67498,0.00019,19.02048]
[1780307544109,35.43,72820.75,0.0,0.67498,0.00019,19.02048]
[1780307544584,35.43,72820.75,0.0,0.67498,0.00019,19.02048]
[1780307544748,35.43,72802.03,0.0,0.67137,0.00019,19.10104]
[1780307545177,35.43,72802.03,0.0,0.67137,0.00019,19.10104]
[1780307545633,35.43,72802.03,0.0,0.67137,0.00019,19.10104]
[1780307545708,35.43,72802.03,0.0,0.67137,0.00019,19.10104]
[1780307545755,35.43,72805.6,0.0,0.67206,0.00019,19.08586]
[1780307546464,35.43,72805.6,0.0,0.67206,0.00019,19.08586]
[1780307546832,35.43,72805.6,0.0,0.67206,0.00019,19.08586]
[1780307546932,35.43,72803.63,0.0,0.67168,0.00019,19.09437]
[1780307547603,35.43,72803.63,0.0,0.67168,0.00019,19.09437]
[1780307548075,35.43,72805.87,0.0,0.67211,0.00019,19.08487]
[1780307548664,35.43,72805.87,0.0,0.67211,0.00019,19.08487]
[1780307548776,35.44,72802.03,0.0,0.67133,0.00019,19.1021]
[1780307549126,35.44,72802.03,0.0,0.67133,0.00019,19.1021]
[1780307549783,35.45,72802.35,0.0,0.67136,0.00019,19.1014]
[1780307550800,35.45,72799.14,0.0,0.67071,0.00019,19.11572]
[1780307551326,35.45,72799.14,0.0,0.67071,0.00019,19.11572]
[1780307551445,35.45,72799.14,0.0,0.67071,0.00019,19.11572]
[1780307551801,35.45,72799.14,0.0,0.67071,0.00019,19.11572]
[1780307551835,35.46,72785.72,0.0,0.66812,0.00019,19.16875]
[1780307552313,35.46,72785.72,0.0,0.66812,0.00019,19.16875]
[1780307552807,35.46,72786.68,0.0,0.66831,0.00019,19.16473]
[1780307554639,35.46,72785.95,0.0,0.66817,0.00019,19.1678]
[1780307554876,35.46,72769.09,0.0,0.66489,0.00019,19.23777]
[1780307555201,35.46,72769.09,0.0,0.66489,0.00019,19.23777]
[1780307555628,35.46,72769.09,0.0,0.66489,0.00019,19.23777]
[1780307555837,35.46,72759.19,0.0,0.66296,0.0002,19.27828]
[1780307555961,35.46,72759.19,0.0,0.66296,0.0002,19.27828]
[1780307556532,35.46,72759.19,0.0,0.66296,0.0002,19.27828]
[1780307556755,35.46,72759.19,0.0,0.66296,0.0002,19.27828]
[1780307556844,35.46,72760.24,0.0,0.66316,0.0002,19.27409]
[1780307557320,35.46,72760.24,0.0,0.66316,0.0002,19.27409]
[1780307557500,35.46,72760.24,0.0,0.66316,0.0002,19.27409]
[1780307557851,35.46,72761.28,0.0,0.66336,0.00019,19.26995]
[1780307558555,35.46,72761.28,0.0,0.66336,0.00019,19.26995]
[1780307558621,35.46,72761.28,0.0,0.66336,0.00019,19.26995]
[1780307558747,35.46,72761.28,0.0,0.66336,0.00019,19.26995]
[1780307558858,35.47,72758.2,0.0,0.66272,0.0002,19.28342]
[1780307559322,35.47,72758.2,0.0,0.66272,0.0002,19.28342]
[1780307559809,35.47,72758.2,0.0,0.66272,0.0002,19.28342]
[1780307559865,35.48,72755.65,0.0,0.66218,0.0002,19.29458]
[1780307560136,35.48,72755.65,0.0,0.66218,0.0002,19.29458]
[1780307560325,35.48,72755.65,0.0,0.66218,0.0002,19.29458]
[1780307560872,35.51,72741.15,0.0,0.65924,0.0002,19.35506]
[1780307561424,35.51,72741.15,0.0,0.65924,0.0002,19.35506]
[1780307561617,35.51,72741.15,0.0,0.65924,0.0002,19.35506]
[1780307561656,35.51,72741.15,0.0,0.65924,0.0002,19.35506]
[1780307561932,35.51,72741.15,0.0,0.65924,0.0002,19.35506]
[1780307561878,35.51,72737.94,0.0,0.6586,0.0002,19.36797]
[1780307562038,35.51,72737.94,0.0,0.6586,0.0002,19.36797]
[1780307562372,35.51,72737.94,0.0,0.6586,0.0002,19.36797]
[1780307562886,35.51,72762.32,0.0,0.66336,0.00019,19.27014]
[1780307563893,35.51,72771.72,0.0,0.66519,0.00019,19.23177]
[1780307564902,35.51,72768.58,0.0,0.66457,0.00019,19.24479]
[1780307569935,35.52,72768.35,0.0,0.6645,0.00019,19.2463]
[1780307571028,35.52,72769.13,0.0,0.66465,0.00019,19.24322]
[1780307571949,35.52,72784.46,0.0,0.66763,0.00019,19.17981]
[1780307572956,35.52,72786.62,0.0,0.66804,0.00019,19.17079]
[1780307577874,35.52,72789.77,0.0,0.66865,0.00019,19.15766]
[1780307578838,35.52,72789.77,0.0,0.66865,0.00019,19.15766]
[1780307579739,35.52,72791.5,0.0,0.66898,0.00019,19.15043]
[1780307579870,35.52,72791.5,0.0,0.66898,0.00019,19.15043]
[1780307579948,35.52,72788.17,0.0,0.66834,0.00019,19.16441]
[1780307580005,35.52,72788.17,0.0,0.66834,0.00019,19.16441]
[1780307580019,35.52,72780.02,0.0,0.66676,0.00019,19.19836]
[1780307581014,35.52,72783.96,0.0,0.66752,0.00019,19.18197]
[1780307584035,35.52,72787.56,0.0,0.66822,0.00019,19.16696]
[1780307586382,35.52,72793.11,0.0,0.66929,0.00019,19.14372]
[1780307587490,35.52,72793.11,0.0,0.66929,0.00019,19.14372]
[1780307587523,35.52,72793.11,0.0,0.66929,0.00019,19.14372]
[1780307587524,35.52,72795.16,0.0,0.66969,0.00019,19.13516]
[1780307588063,35.52,72798.87,0.0,0.6704,0.00019,19.11949]
[1780307591471,35.52,72799.39,0.0,0.6705,0.00019,19.11741]
[1780307591472,35.52,72799.62,0.0,0.67054,0.00019,19.11656]
[1780307595124,35.52,72801.53,0.0,0.6709,0.00019,19.10859]
[1780307598942,35.53,72798.88,0.0,0.67038,0.00019,19.11995]
[1780307599140,35.53,72798.69,0.0,0.67034,0.00019,19.12092]
[1780307601016,35.53,72798.69,0.0,0.67034,0.00019,19.12092]
[1780307601154,35.53,72798.65,0.0,0.67033,0.00019,19.12121]
[1780307602181,35.53,72798.65,0.0,0.67033,0.00019,19.12121]
[1780307602247,35.53,72798.65,0.0,0.67033,0.00019,19.12121]
[1780307602523,35.53,72798.65,0.0,0.67033,0.00019,19.12121]
[1780307602705,35.53,72798.65,0.0,0.67033,0.00019,19.12121]
[1780307602766,35.53,72799.38,0.0,0.67046,0.00019,19.11824]
[1780307603270,35.53,72799.38,0.0,0.67046,0.00019,19.11824]
[1780307603913,35.53,72799.38,0.0,0.67046,0.00019,19.11824]
[1780307603969,35.53,72820.24,0.0,0.67447,0.00019,19.02915]
[1780307604848,35.53,72824.55,0.0,0.67529,0.00019,19.01063]
[1780307605489,35.53,72833.01,0.0,0.6769,0.00019,18.97394]
[1780307608503,35.54,72826.98,0.0,0.67573,0.00019,19.00065]
[1780307614246,35.55,72825.62,0.0,0.67547,0.00019,19.00315]
[1780307619281,35.55,72826.7,0.0,0.67565,0.00019,18.99904]
[1780307621297,35.55,72829.82,0.0,0.67624,0.00019,18.98567]
[1780307626331,35.56,72830.04,0.0,0.67626,0.00019,18.98514]
[1780307631366,35.56,72830.35,0.0,0.67631,0.00019,18.98419]
[1780307635394,35.56,72825.53,0.0,0.67537,0.00019,19.00547]
[1780307636401,35.56,72822.43,0.0,0.67477,0.00019,19.01899]
[1780307638414,35.57,72818.96,0.0,0.6741,0.00019,19.0342]
[1780307640888,35.57,72818.67,0.0,0.67404,0.00019,19.03541]
[1780307640990,35.57,72818.63,0.0,0.67404,0.00019,19.03547]
[1780307642443,35.57,72815.48,0.0,0.67343,0.00019,19.04915]
[1780307647478,35.57,72809.79,0.0,0.67231,0.00019,19.07414]
[1780307648485,35.57,72806.08,0.0,0.67159,0.00019,19.09004]
[1780307653520,35.58,72806.5,0.0,0.67166,0.00019,19.08861]
[1780307655373,35.58,72806.18,0.0,0.6716,0.00019,19.08997]
[1780307656436,35.58,72805.87,0.0,0.67154,0.00019,19.09137]
[1780307661577,35.58,72804.49,0.0,0.67125,0.00019,19.09773]
[1780307664160,35.58,72804.46,0.0,0.67124,0.00019,19.09793]
[1780307664507,35.58,72804.46,0.0,0.67124,0.00019,19.09793]
[1780307666292,35.59,72805.54,0.0,0.67144,0.00019,19.09355]
[1780307667751,35.59,72805.12,0.0,0.67135,0.00019,19.0954]
[1780307673661,35.59,72804.4,0.0,0.67122,0.00019,19.09485]
[1780307679702,35.6,72803.81,0.0,0.67109,0.00019,19.09776]
[1780307681717,35.6,72800.17,0.0,0.67039,0.00019,19.11329]
[1780307686753,35.6,72800.52,0.0,0.67044,0.00019,19.11209]
[1780307691788,35.6,72800.18,0.0,0.67036,0.00019,19.11381]
[1780307694093,35.6,72799.53,0.0,0.67024,0.00019,19.11661]
[1780307694809,35.6,72796.47,0.0,0.66964,0.00019,19.1296]
[1780307696823,35.61,72793.51,0.0,0.66907,0.00019,19.1421]
[1780307697671,35.61,72793.51,0.0,0.66907,0.00019,19.1421]
[1780307698837,35.61,72788.44,0.0,0.66809,0.00019,19.16335]
[1780307700740,35.61,72788.26,0.0,0.66805,0.00019,19.16412]
[1780307703497,35.61,72788.91,0.0,0.66817,0.00019,19.16146]
[1780307707602,35.61,72785.96,0.0,0.6676,0.00019,19.1738]
[1780307707913,35.61,72775.96,0.0,0.66567,0.00019,19.21516]
[1780307708919,35.61,72772.51,0.0,0.665,0.00019,19.22929]
[1780307712019,35.61,72772.9,0.0,0.66506,0.00019,19.22798]
[1780307712948,35.61,72783.6,0.0,0.66713,0.00019,19.18401]
[1780307718990,35.61,72782.34,0.0,0.66688,0.00019,19.18926]
[1780307724026,35.61,72782.3,0.0,0.66687,0.00019,19.18944]
[1780307729064,35.61,72783.41,0.0,0.66709,0.00019,19.18488]
[1780307729604,35.61,72783.41,0.0,0.66709,0.00019,19.18488]
[1780307730071,35.61,72780.09,0.0,0.66645,0.00019,19.19862]
[1780307733092,35.61,72776.88,0.0,0.66585,0.00019,19.20776]
[1780307735480,35.61,72776.97,0.0,0.66586,0.00019,19.20753]
[1780307741148,35.62,72778.38,0.0,0.66611,0.00019,19.20241]
[1780307744751,35.62,72778.0,0.0,0.66603,0.00019,19.20406]
[1780307746144,35.62,72777.64,0.0,0.66595,0.00019,19.20579]
[1780307749842,35.63,72776.47,0.0,0.66571,0.00019,19.21085]
[1780307750835,35.63,72776.76,0.0,0.66576,0.00019,19.20982]
[1780307755026,35.63,72774.65,0.0,0.66534,0.00019,19.2187]
[1780307755742,35.63,72774.97,0.0,0.6654,0.00019,19.21754]
[1780307757977,35.63,72774.28,0.0,0.66526,0.00019,19.22044]
[1780307758781,35.64,72773.97,0.0,0.66519,0.00019,19.22184]
[1780307760206,35.64,72772.56,0.0,0.66492,0.00019,19.22768]
[1780307760627,35.64,72772.56,0.0,0.66492,0.00019,19.22768]
[1780307769345,35.65,72774.73,0.0,0.66529,0.00019,19.21982]
[1780307772365,35.65,72771.69,0.0,0.66469,0.00019,19.23263]
[1780307777401,35.66,72771.67,0.0,0.66465,0.00019,19.23337]
[1780307782436,35.67,72772.41,0.0,0.66477,0.00019,19.231]
[1780307783443,35.67,72778.2,0.0,0.66588,0.00019,19.20742]
[1780307786468,35.67,72773.19,0.0,0.6649,0.00019,19.22825]
[1780307791504,35.68,72775.03,0.0,0.66525,0.00019,19.21733]
[1780307796539,35.68,72774.62,0.0,0.66514,0.00019,19.21968]
[1780307801574,35.69,72775.1,0.0,0.66522,0.00019,19.21809]
[1780307805601,35.69,72779.48,0.0,0.66605,0.00019,19.20039]
[1780307808622,35.69,72782.56,0.0,0.66664,0.00019,19.18793]
[1780307813657,35.69,72783.66,0.0,0.66686,0.00019,19.18329]
[1780307818693,35.69,72783.63,0.0,0.66685,0.00019,19.18337]
[1780307821714,35.69,72787.31,0.0,0.66756,0.00019,19.16814]
[1780307826751,35.69,72788.84,0.0,0.66786,0.00019,19.16183]
[1780307831786,35.69,72789.25,0.0,0.66793,0.00019,19.16019]
[1780307834863,35.69,72789.2,0.0,0.66792,0.00019,19.16043]
[1780307845884,35.7,72791.64,0.0,0.66838,0.00019,19.15052]
[1780307847180,35.7,72791.64,0.0,0.66838,0.00019,19.15052]
[1780307852934,35.7,72794.46,0.0,0.66894,0.00019,19.13486]
[1780307856217,35.7,72794.76,0.0,0.669,0.00019,19.13368]
[1780307856220,35.7,72794.74,0.0,0.66899,0.00019,19.13379]
[1780307856961,35.7,72797.65,0.0,0.66955,0.00019,19.12165]
[1780307861259,35.7,72796.15,0.0,0.66926,0.00019,19.12807]
[1780307861996,35.7,72792.27,0.0,0.66851,0.00019,19.14434]
[1780307867035,35.7,72791.91,0.0,0.66843,0.00019,19.14594]
[1780307869468,35.7,72791.68,0.0,0.66839,0.00019,19.14692]
[1780307875090,35.7,72794.41,0.0,0.66891,0.00019,19.1357]
[1780307880126,35.71,72794.78,0.0,0.66897,0.00019,19.13431]
[1780307886168,35.71,72793.48,0.0,0.66871,0.00019,19.13991]
[1780307889374,35.71,72793.96,0.0,0.6688,0.00019,19.13799]
[1780307896238,35.71,72793.72,0.0,0.66875,0.00019,19.13918]
[1780307899830,35.71,72793.92,0.0,0.66878,0.00019,19.13843]
[1780307902281,35.71,72800.74,0.0,0.67009,0.00019,19.10997]
[1780307906868,35.72,72800.67,0.0,0.67007,0.00019,19.11047]
[1780307907315,35.72,72793.83,0.0,0.66875,0.00019,19.13914]
[1780307912351,35.72,72794.14,0.0,0.66883,0.00019,19.13385]
[1780307917386,35.72,72793.99,0.0,0.6688,0.00019,19.13459]
[1780307921627,35.72,72794.13,0.0,0.66882,0.00019,19.13407]
[1780307928464,35.72,72796.13,0.0,0.6692,0.00019,19.12592]
[1780307935217,35.72,72795.38,0.0,0.66905,0.00019,19.12913]
[1780307941555,35.72,72795.46,0.0,0.66905,0.00019,19.12906]
[1780307945701,35.72,72795.42,0.0,0.66905,0.00019,19.12925]
[1780307951627,35.73,72795.27,0.0,0.66901,0.00019,19.13012]
[1780307956662,35.73,72795.06,0.0,0.66896,0.00019,19.13113]
[1780307961697,35.73,72794.71,0.0,0.66889,0.00019,19.13272]
[1780307968746,35.73,72794.93,0.0,0.66892,0.00019,19.13197]
[1780307973781,35.73,72794.05,0.0,0.66878,0.00019,19.13167]
[1780307977006,35.73,72794.18,0.0,0.6688,0.00019,19.13118]
[1780307982844,35.73,72793.68,0.0,0.66869,0.00019,19.13344]
[1780307989893,35.74,72793.88,0.0,0.66873,0.00019,19.13277]
[1780307996942,35.74,72794.06,0.0,0.66875,0.00019,19.13218]
[1780307999888,35.74,72794.35,0.0,0.66881,0.00019,19.13102]
[1780307999979,35.74,72794.35,0.0,0.66881,0.00019,19.13102]
[1780308000343,35.74,72794.97,0.0,0.66893,0.00019,19.12846]
[1780308000970,35.74,72803.04,0.0,0.67047,0.00019,19.09468]
[1780308002250,35.74,72803.04,0.0,0.67047,0.00019,19.09468]
[1780308002984,35.74,72811.71,0.0,0.67214,0.00019,19.05805]
[1780308004129,35.74,72811.71,0.0,0.67214,0.00019,19.05805]
[1780308004209,35.74,72813.64,0.0,0.67251,0.00019,19.04982]
[1780308008019,35.74,72818.58,0.0,0.67343,0.00019,19.02921]
[1780308012050,35.75,72821.94,0.0,0.67406,0.00019,19.01524]
[1780308017085,35.75,72822.14,0.0,0.67408,0.00019,19.01484]
[1780308017932,35.75,72822.14,0.0,0.67408,0.00019,19.01484]
[1780308018092,35.75,72815.83,0.0,0.67287,0.00019,19.0419]
[1780308019099,35.75,72801.97,0.0,0.67021,0.00019,19.10059]
[1780308019769,35.75,72801.97,0.0,0.67021,0.00019,19.10059]
[1780308020106,35.75,72799.79,0.0,0.66979,0.00019,19.10976]
[1780308021852,35.75,72798.87,0.0,0.66961,0.00019,19.11363]
[1780308022646,35.75,72798.69,0.0,0.66958,0.00019,19.11441]
[1780308023707,35.75,72798.61,0.0,0.66956,0.00019,19.11476]
[1780308024134,35.75,72799.33,0.0,0.6697,0.00019,19.11176]
[1780308029170,35.76,72800.67,0.0,0.66995,0.00019,19.10627]
[1780308030177,35.76,72805.83,0.0,0.67094,0.00019,19.08461]
[1780308031185,35.76,72808.87,0.0,0.67155,0.00019,19.06768]
[1780308036228,35.76,72809.24,0.0,0.6716,0.00019,19.06646]
[1780308041265,35.76,72803.37,0.0,0.67047,0.00019,19.09137]
[1780308046303,35.76,72805.27,0.0,0.67085,0.00019,19.08295]
[1780308048322,35.76,72805.47,0.0,0.6709,0.00019,19.08203]
[1780308050329,35.75,72810.86,0.0,0.67194,0.00019,19.05904]
[1780308055365,35.75,72810.69,0.0,0.67192,0.00019,19.05946]
[1780308061408,35.75,72811.41,0.0,0.67208,0.00019,19.05586]
[1780308061688,35.75,72811.41,0.0,0.67208,0.00019,19.05586]
[1780308063248,35.74,72810.66,0.0,0.67194,0.00019,19.05891]
[1780308068458,35.74,72812.05,0.0,0.67224,0.00019,19.05228]
[1780308073494,35.73,72812.18,0.0,0.67229,0.00019,19.05112]
[1780308078932,35.73,72812.18,0.0,0.67229,0.00019,19.05112]
[1780308085162,35.72,72811.68,0.0,0.67225,0.00019,19.05203]
[1780308086506,35.72,72812.26,0.0,0.67237,0.00019,19.04933]
[1780308086695,35.72,72812.37,0.0,0.67239,0.00019,19.04886]
[1780308086715,35.72,72812.25,0.0,0.67237,0.00019,19.04925]
[1780308088001,35.72,72812.25,0.0,0.67237,0.00019,19.04925]
[1780308088071,35.71,72799.25,0.0,0.66988,0.00019,19.10401]
[1780308088929,35.71,72799.25,0.0,0.66988,0.00019,19.10401]
[1780308089451,35.71,72799.25,0.0,0.66988,0.00019,19.10401]
[1780308089017,35.71,72798.82,0.0,0.6698,0.00019,19.10572]
[1780308090134,35.71,72798.82,0.0,0.6698,0.00019,19.10572]
[1780308090159,35.71,72793.44,0.0,0.66877,0.00019,19.12811]
[1780308090696,35.71,72793.44,0.0,0.66877,0.00019,19.12811]
[1780308092629,35.71,72789.45,0.0,0.66803,0.00019,19.14064]
[1780308095650,35.71,72785.24,0.0,0.66722,0.00019,19.15806]
[1780308100685,35.71,72785.27,0.0,0.66723,0.00019,19.15784]
[1780308105720,35.71,72785.85,0.0,0.66734,0.00019,19.15536]
[1780308110755,35.71,72785.67,0.0,0.66731,0.00019,19.15606]
[1780308115793,35.71,72784.68,0.0,0.66712,0.00019,19.1601]
[1780308118815,35.71,72781.39,0.0,0.66649,0.00019,19.17363]
[1780308123850,35.71,72781.42,0.0,0.6665,0.00019,19.17342]
[1780308128885,35.71,72781.86,0.0,0.66659,0.00019,19.17153]
[1780308132552,35.71,72781.56,0.0,0.66653,0.00019,19.17274]
[1780308137282,35.7,72779.87,0.0,0.66621,0.00019,19.17962]
[1780308142983,35.7,72779.86,0.0,0.66621,0.00019,19.17953]
[1780308148019,35.7,72779.42,0.0,0.66613,0.00019,19.18122]
[1780308153055,35.7,72780.73,0.0,0.66642,0.00019,19.17165]
[1780308158090,35.7,72782.51,0.0,0.66676,0.00019,19.16426]
[1780308163125,35.7,72781.8,0.0,0.66663,0.00019,19.16716]
[1780308170174,35.7,72781.75,0.0,0.66662,0.00019,19.16732]
[1780308176216,35.7,72780.94,0.0,0.66646,0.00019,19.17062]
[1780308179496,35.7,72780.23,0.0,0.66633,0.00019,19.17353]
[1780308179554,35.7,72780.23,0.0,0.66633,0.00019,19.17353]
[1780308179597,35.7,72780.23,0.0,0.66633,0.00019,19.17351]
[1780308180544,35.7,72780.23,0.0,0.66633,0.00019,19.17351]
[1780308180601,35.7,72780.23,0.0,0.66633,0.00019,19.17351]
[1780308181251,35.7,72778.61,0.0,0.66602,0.00019,19.18015]
[1780308181654,35.7,72778.61,0.0,0.66602,0.00019,19.18015]
[1780308182596,35.7,72778.61,0.0,0.66602,0.00019,19.18015]
[1780308182258,35.7,72772.49,0.0,0.66483,0.00019,19.20519]
[1780308183265,35.7,72770.0,0.0,0.66435,0.00019,19.21531]
[1780308186924,35.7,72769.19,0.0,0.6642,0.00019,19.21846]
[1780308187292,35.7,72769.06,0.0,0.66418,0.00019,19.21894]
[1780308187968,35.7,72769.06,0.0,0.66418,0.00019,19.21894]
[1780308188300,35.7,72766.63,0.0,0.6637,0.00019,19.2289]
[1780308191321,35.7,72763.06,0.0,0.663,0.00019,19.24359]
[1780308192149,35.7,72763.06,0.0,0.663,0.00019,19.24359]
[1780308196346,35.7,72758.91,0.0,0.66218,0.00019,19.2606]
[1780308199381,35.71,72755.19,0.0,0.66144,0.00019,19.27581]
[1780308204416,35.71,72754.38,0.0,0.66127,0.00019,19.27936]
[1780308209453,35.71,72752.68,0.0,0.66093,0.00019,19.28642]
[1780308213248,35.71,72752.6,0.0,0.66093,0.00019,19.28282]
[1780308214283,35.72,72751.25,0.0,0.66067,0.00019,19.28824]
[1780308215376,35.72,72749.35,0.0,0.6603,0.00019,19.29585]
[1780308215387,35.72,72749.35,0.0,0.6603,0.00019,19.29585]
[1780308215497,35.72,72737.13,0.0,0.65791,0.0002,19.34409]
[1780308216216,35.72,72737.13,0.0,0.65791,0.0002,19.34409]
[1780308216580,35.72,72737.13,0.0,0.65791,0.0002,19.34409]
[1780308216611,35.72,72730.01,0.0,0.65652,0.0002,19.37186]
[1780308217510,35.72,72732.84,0.0,0.65707,0.0002,19.36085]
[1780308219524,35.72,72723.81,0.0,0.65531,0.0002,19.39581]
[1780308220531,35.72,72720.46,0.0,0.65465,0.0002,19.40871]
[1780308222546,35.72,72716.03,0.0,0.65378,0.0002,19.42575]
[1780308223471,35.72,72716.03,0.0,0.65378,0.0002,19.42575]
[1780308223832,35.72,72714.96,0.0,0.65357,0.0002,19.42988]
[1780308224560,35.72,72706.65,0.0,0.65193,0.0002,19.46146]
[1780308229595,35.71,72705.83,0.0,0.65179,0.0002,19.46413]
[1780308234630,35.71,72704.13,0.0,0.65148,0.0002,19.47008]
[1780308235930,35.71,72703.75,0.0,0.65141,0.0002,19.47142]
[1780308236604,35.71,72703.75,0.0,0.65141,0.0002,19.47142]
[1780308244700,35.69,72703.39,0.0,0.65138,0.0002,19.47194]
[1780308248031,35.69,72701.56,0.0,0.65103,0.0002,19.47863]
[1780308249735,35.69,72697.41,0.0,0.65023,0.0002,19.49389]
[1780308252846,35.69,72697.37,0.0,0.65021,0.0002,19.49411]
[1780308253027,35.69,72697.37,0.0,0.65021,0.0002,19.49411]
[1780308253827,35.69,72697.33,0.0,0.6502,0.0002,19.49433]
[1780308253866,35.69,72702.48,0.0,0.65122,0.0002,19.47503]
[1780308259805,35.68,72706.14,0.0,0.65197,0.0002,19.46068]
[1780308264834,35.68,72706.71,0.0,0.65209,0.0002,19.45819]
[1780308270329,35.67,72707.71,0.0,0.65231,0.0002,19.45402]
[1780308275657,35.67,72707.8,0.0,0.65237,0.0002,19.44926]
[1780308278939,35.66,72703.4,0.0,0.65152,0.0002,19.4655]
[1780308283191,35.66,72702.33,0.0,0.65132,0.0002,19.46926]
[1780308283245,35.66,72702.33,0.0,0.65132,0.0002,19.46926]
[1780308290021,35.65,72702.49,0.0,0.6514,0.0002,19.46782]
[1780308295064,35.64,72702.77,0.0,0.65148,0.0002,19.46629]
[1780308300725,35.64,72702.03,0.0,0.65135,0.0002,19.4687]
[1780308302368,35.64,72700.41,0.0,0.65104,0.0002,19.47461]
[1780308302541,35.64,72700.41,0.0,0.65104,0.0002,19.47461]
[1780308303205,35.63,72699.5,0.0,0.65086,0.0002,19.47794]
[1780308303254,35.63,72703.81,0.0,0.65172,0.0002,19.46159]
[1780308310174,35.63,72702.55,0.0,0.6515,0.0002,19.46572]
[1780308315209,35.62,72702.61,0.0,0.65153,0.0002,19.46505]
[1780308320244,35.61,72700.61,0.0,0.65116,0.0002,19.47215]
[1780308325279,35.61,72700.26,0.0,0.65111,0.0002,19.473]
[1780308327232,35.61,72700.38,0.0,0.65114,0.0002,19.47246]
[1780308328247,35.61,72700.38,0.0,0.65115,0.0002,19.47236]
[1780308328397,35.61,72700.38,0.0,0.65115,0.0002,19.47236]
[1780308328498,35.6,72695.17,0.0,0.65012,0.0002,19.49184]
[1780308331494,35.6,72697.07,0.0,0.65051,0.0002,19.48452]
[1780308331596,35.6,72696.95,0.0,0.65051,0.0002,19.48098]
[1780308332670,35.6,72696.95,0.0,0.65051,0.0002,19.48098]
[1780308333082,35.6,72696.94,0.0,0.6505,0.0002,19.48106]
[1780308336130,35.6,72695.83,0.0,0.65028,0.0002,19.48535]
[1780308336356,35.6,72696.05,0.0,0.65032,0.0002,19.48456]
[1780308339609,35.61,72695.93,0.0,0.65029,0.0002,19.48509]
[1780308339632,35.61,72695.93,0.0,0.65029,0.0002,19.48509]
[1780308339710,35.61,72696.55,0.0,0.65041,0.0002,19.4828]
[1780308341425,35.61,72696.63,0.0,0.65043,0.0002,19.48254]
[1780308342479,35.61,72696.67,0.0,0.65043,0.0002,19.48244]
[1780308342581,35.61,72700.38,0.0,0.65117,0.0002,19.46838]
[1780308348440,35.6,72700.17,0.0,0.65115,0.0002,19.46877]
[1780308350827,35.6,72699.94,0.0,0.65111,0.0002,19.46945]
[1780308356496,35.6,72700.4,0.0,0.65121,0.0002,19.46751]
[1780308357562,35.6,72700.4,0.0,0.65121,0.0002,19.46751]
[1780308357575,35.6,72700.4,0.0,0.65121,0.0002,19.46751]
[1780308363547,35.59,72703.01,0.0,0.65175,0.0002,19.45714]
[1780308368583,35.58,72703.33,0.0,0.65183,0.0002,19.45558]
[1780308369507,35.58,72703.33,0.0,0.65183,0.0002,19.45558]
[1780308370597,35.58,72709.41,0.0,0.65304,0.0002,19.43231]
[1780308370929,35.58,72709.41,0.0,0.65304,0.0002,19.43231]
[1780308371755,35.58,72723.08,0.0,0.65573,0.0002,19.37963]
[1780308371864,35.58,72723.08,0.0,0.65573,0.0002,19.37963]
[1780308371987,35.58,72723.08,0.0,0.65573,0.0002,19.37963]
[1780308372220,35.58,72723.08,0.0,0.65573,0.0002,19.37963]
[1780308372613,35.58,72727.69,0.0,0.65664,0.0002,19.36175]
[1780308373850,35.58,72727.89,0.0,0.65667,0.0002,19.361]
[1780308374929,35.58,72728.16,0.0,0.65673,0.0002,19.35998]
[1780308378655,35.58,72732.63,0.0,0.6576,0.0002,19.34257]
[1780308380670,35.58,72736.59,0.0,0.65837,0.0002,19.32701]
[1780308385704,35.59,72736.62,0.0,0.65838,0.0002,19.32698]
[1780308394767,35.59,72738.99,0.0,0.65886,0.0002,19.31372]
[1780308399802,35.59,72740.22,0.0,0.65909,0.0002,19.309]
[1780308404837,35.59,72742.34,0.0,0.6595,0.0002,19.30074]
[1780308409872,35.59,72740.71,0.0,0.65918,0.0002,19.30734]
[1780308412078,35.59,72740.09,0.0,0.65905,0.0002,19.30982]
[1780308412893,35.59,72743.8,0.0,0.65978,0.0002,19.29515]
[1780308417928,35.6,72746.16,0.0,0.66023,0.0002,19.28594]
[1780308422962,35.6,72745.98,0.0,0.66019,0.0002,19.28685]
[1780308427998,35.6,72745.75,0.0,0.66013,0.0002,19.28794]
[1780308429236,35.6,72745.75,0.0,0.66013,0.0002,19.28794]
[1780308430012,35.6,72741.34,0.0,0.65927,0.0002,19.30552]
[1780308434041,35.6,72738.31,0.0,0.65867,0.0002,19.31758]
[1780308439076,35.6,72738.09,0.0,0.65863,0.0002,19.31849]
[1780308445148,35.6,72736.08,0.0,0.65823,0.0002,19.32644]
[1780308445227,35.6,72730.4,0.0,0.65712,0.0002,19.34873]
[1780308449146,35.6,72726.64,0.0,0.65637,0.0002,19.36358]
[1780308454182,35.61,72724.87,0.0,0.65604,0.0002,19.36669]
[1780308460224,35.61,72722.95,0.0,0.65564,0.0002,19.37452]
[1780308465132,35.62,72724.03,0.0,0.65584,0.0002,19.37058]
[1780308465183,35.62,72724.03,0.0,0.65584,0.0002,19.37058]
[1780308465259,35.62,72724.99,0.0,0.65603,0.0002,19.36692]
[1780308466025,35.62,72724.99,0.0,0.65603,0.0002,19.36692]
[1780308466266,35.62,72722.95,0.0,0.65563,0.0002,19.3748]
[1780308467282,35.62,72722.95,0.0,0.65563,0.0002,19.3748]
[1780308467598,35.62,72722.15,0.0,0.65547,0.0002,19.37796]
[1780308468280,35.62,72717.24,0.0,0.6545,0.0002,19.39688]
[1780308474772,35.61,72716.64,0.0,0.6544,0.0002,19.39897]
[1780308478350,35.61,72721.95,0.0,0.65546,0.0002,19.37817]
[1780308480300,35.61,72722.56,0.0,0.65558,0.0002,19.37576]
[1780308480792,35.61,72723.48,0.0,0.65576,0.0002,19.37216]
[1780308483073,35.61,72723.47,0.0,0.65575,0.0002,19.37227]
[1780308483385,35.61,72723.68,0.0,0.65579,0.0002,19.37158]
[1780308489427,35.61,72725.82,0.0,0.65622,0.0002,19.3631]
[1780308491519,35.61,72725.86,0.0,0.65623,0.0002,19.36293]
[1780308491585,35.61,72725.86,0.0,0.65623,0.0002,19.36293]
[1780308491607,35.61,72725.86,0.0,0.65623,0.0002,19.3629]
[1780308491969,35.61,72725.86,0.0,0.65623,0.0002,19.3629]
[1780308492164,35.61,72725.86,0.0,0.65623,0.0002,19.3629]
[1780308492490,35.61,72725.86,0.0,0.65623,0.0002,19.3629]
[1780308492608,35.61,72725.86,0.0,0.65623,0.0002,19.3629]
[1780308492673,35.61,72725.86,0.0,0.65623,0.0002,19.3629]
[1780308492819,35.61,72757.46,0.0,0.66241,0.00019,19.23765]
[1780308493257,35.61,72757.46,0.0,0.66241,0.00019,19.23765]
[1780308493891,35.61,72757.46,0.0,0.66241,0.00019,19.23765]
[1780308493898,35.61,72767.18,0.0,0.6643,0.00019,19.19829]
[1780308498499,35.62,72770.63,0.0,0.66494,0.00019,19.18477]
[1780308501306,35.62,72770.91,0.0,0.66499,0.00019,19.18379]
[1780308501920,35.62,72770.91,0.0,0.66499,0.00019,19.18379]
[1780308501530,35.62,72772.64,0.0,0.66533,0.00019,19.17664]
[1780308502536,35.62,72774.07,0.0,0.66561,0.00019,19.17072]
[1780308507572,35.61,72774.43,0.0,0.66569,0.00019,19.16903]
[1780308508996,35.61,72774.75,0.0,0.66575,0.00019,19.16767]
[1780308509586,35.61,72776.68,0.0,0.66613,0.00019,19.15968]
[1780308514621,35.61,72777.06,0.0,0.66624,0.00019,19.15389]
[1780308519655,35.61,72778.24,0.0,0.66647,0.00019,19.14895]
[1780308525698,35.61,72778.57,0.0,0.66653,0.00019,19.14754]
[1780308530732,35.61,72778.19,0.0,0.66646,0.00019,19.14909]
[1780308540803,35.61,72778.19,0.0,0.66646,0.00019,19.14904]
[1780308545838,35.61,72778.15,0.0,0.66646,0.00019,19.14919]
[1780308551882,35.61,72778.22,0.0,0.66647,0.00019,19.14889]
[1780308553243,35.61,72778.22,0.0,0.66647,0.00019,19.14889]
[1780308553279,35.61,72778.22,0.0,0.66647,0.00019,19.14889]
[1780308557924,35.61,72771.33,0.0,0.66513,0.00019,19.17724]
[1780308558931,35.61,72767.31,0.0,0.66435,0.00019,19.19366]
[1780308563970,35.61,72768.09,0.0,0.66451,0.00019,19.1903]
[1780308565773,35.61,72768.08,0.0,0.66451,0.00019,19.19031]
[1780308566728,35.61,72767.75,0.0,0.66445,0.00019,19.19162]
[1780308566992,35.61,72760.05,0.0,0.66295,0.00019,19.22289]
[1780308573034,35.6,72757.84,0.0,0.66257,0.00019,19.22734]
[1780308574673,35.6,72757.84,0.0,0.66257,0.00019,19.22734]
[1780308578349,35.6,72756.38,0.0,0.66229,0.0002,19.23301]
[1780308578362,35.6,72756.9,0.0,0.6624,0.0002,19.23068]
[1780308579076,35.6,72751.05,0.0,0.66126,0.0002,19.25421]
[1780308581450,35.6,72749.67,0.0,0.66099,0.0002,19.25974]
[1780308587132,35.59,72747.12,0.0,0.6605,0.0002,19.26982]
[1780308593174,35.59,72745.34,0.0,0.66016,0.0002,19.27678]
[1780308598211,35.59,72747.0,0.0,0.66047,0.0002,19.27032]
[1780308601742,35.6,72747.0,0.0,0.66047,0.0002,19.27047]
[1780308604477,35.6,72748.86,0.0,0.66083,0.0002,19.26314]
[1780308604569,35.6,72749.23,0.0,0.66089,0.0002,19.26176]
[1780308606267,35.6,72752.23,0.0,0.66148,0.0002,19.24978]
[1780308609287,35.6,72749.25,0.0,0.66089,0.0002,19.26187]
[1780308614324,35.6,72749.24,0.0,0.66088,0.0002,19.2621]
[1780308619359,35.61,72748.66,0.0,0.66075,0.0002,19.26468]
[1780308622380,35.61,72751.99,0.0,0.6614,0.0002,19.25145]
[1780308627415,35.61,72752.53,0.0,0.6615,0.0002,19.24928]
[1780308629306,35.61,72752.53,0.0,0.6615,0.0002,19.24928]
[1780308629407,35.61,72752.53,0.0,0.6615,0.0002,19.24937]
[1780308630258,35.61,72752.53,0.0,0.6615,0.0002,19.24937]
[1780308632449,35.61,72752.62,0.0,0.66154,0.0002,19.24506]
[1780308638492,35.61,72752.82,0.0,0.66157,0.0002,19.24448]
[1780308643527,35.61,72752.69,0.0,0.66153,0.0002,19.24516]
[1780308649569,35.62,72752.51,0.0,0.66149,0.0002,19.24606]
[1780308651583,35.62,72755.79,0.0,0.66213,0.0002,19.23293]
[1780308656618,35.62,72757.2,0.0,0.6624,0.00019,19.22744]
[1780308662065,35.62,72756.81,0.0,0.66231,0.00019,19.22918]
[1780308662070,35.62,72753.38,0.0,0.66164,0.0002,19.24302]
[1780308662787,35.62,72748.62,0.0,0.66071,0.0002,19.26211]
[1780308663360,35.62,72748.62,0.0,0.66071,0.0002,19.26211]
[1780308663685,35.62,72744.61,0.0,0.65993,0.0002,19.27812]
[1780308664674,35.62,72739.76,0.0,0.65898,0.0002,19.29736]
[1780308665324,35.62,72739.76,0.0,0.65898,0.0002,19.29736]
[1780308665681,35.62,72730.44,0.0,0.65715,0.0002,19.33401]
[1780308667022,35.62,72730.44,0.0,0.65715,0.0002,19.33401]
[1780308667040,35.62,72728.97,0.0,0.65686,0.0002,19.33982]
[1780308670716,35.62,72726.08,0.0,0.6563,0.0002,19.35094]
[1780308674009,35.62,72732.27,0.0,0.65752,0.0002,19.32667]
[1780308677771,35.62,72737.93,0.0,0.65863,0.0002,19.30435]
[1780308679512,35.62,72738.32,0.0,0.65871,0.0002,19.30281]
[1780308679564,35.62,72738.32,0.0,0.65871,0.0002,19.30281]
[1780308679785,35.62,72738.49,0.0,0.65874,0.0002,19.30214]
[1780308681800,35.62,72741.64,0.0,0.65935,0.0002,19.28969]
[1780308683248,35.62,72741.93,0.0,0.65941,0.0002,19.28856]
[1780308686278,35.62,72746.78,0.0,0.66036,0.0002,19.26934]
[1780308686836,35.62,72752.36,0.0,0.66144,0.0002,19.24706]
[1780308687842,35.62,72756.93,0.0,0.66233,0.00019,19.22871]
[1780308690863,35.62,72760.71,0.0,0.66306,0.00019,19.21359]
[1780308695898,35.63,72758.92,0.0,0.66273,0.00019,19.21704]
[1780308702947,35.63,72758.66,0.0,0.66266,0.00019,19.21847]
[1780308707982,35.63,72759.49,0.0,0.66281,0.00019,19.21538]
[1780308713017,35.64,72757.98,0.0,0.6625,0.00019,19.22173]
[1780308714841,35.64,72757.98,0.0,0.6625,0.00019,19.22173]
[1780308715032,35.64,72750.18,0.0,0.66098,0.0002,19.25317]
[1780308716038,35.64,72746.58,0.0,0.66027,0.0002,19.26757]
[1780308719077,35.64,72745.96,0.0,0.66015,0.0002,19.27008]
[1780308719148,35.64,72745.96,0.0,0.66015,0.0002,19.27011]
[1780308721075,35.64,72752.06,0.0,0.66134,0.0002,19.24577]
[1780308722387,35.64,72750.77,0.0,0.66109,0.0002,19.25096]
[1780308722499,35.64,72750.77,0.0,0.66109,0.0002,19.25096]
[1780308722796,35.64,72750.77,0.0,0.66109,0.0002,19.25096]
[1780308723088,35.64,72738.6,0.0,0.65871,0.0002,19.29933]
[1780308723212,35.64,72738.6,0.0,0.65871,0.0002,19.29933]
[1780308724095,35.64,72737.77,0.0,0.65854,0.0002,19.30261]
[1780308724448,35.64,72737.77,0.0,0.65854,0.0002,19.30261]
[1780308724797,35.64,72737.77,0.0,0.65854,0.0002,19.30261]
[1780308734166,35.64,72734.94,0.0,0.65798,0.0002,19.3139]
[1780308739200,35.64,72734.14,0.0,0.65782,0.0002,19.31713]
[1780308744235,35.64,72733.17,0.0,0.65763,0.0002,19.32105]
[1780308746587,35.64,72733.0,0.0,0.65759,0.0002,19.32173]
[1780308747256,35.64,72730.0,0.0,0.657,0.0002,19.33351]
[1780308752292,35.65,72729.22,0.0,0.65687,0.0002,19.33269]
[1780308757328,35.65,72727.85,0.0,0.65659,0.0002,19.33822]
[1780308763370,35.65,72726.97,0.0,0.6564,0.0002,19.34189]
[1780308766390,35.65,72721.91,0.0,0.6554,0.0002,19.36163]
[1780308768048,35.65,72721.91,0.0,0.6554,0.0002,19.36163]
[1780308768098,35.65,72720.7,0.0,0.65516,0.0002,19.36642]
[1780308770636,35.65,72720.54,0.0,0.65513,0.0002,19.36699]
[1780308770737,35.65,72720.62,0.0,0.65515,0.0002,19.3666]
[1780308772399,35.65,72720.57,0.0,0.65514,0.0002,19.3668]
[1780308772814,35.65,72721.17,0.0,0.65525,0.0002,19.36463]
[1780308774025,35.65,72721.17,0.0,0.65525,0.0002,19.36463]
[1780308774114,35.65,72720.72,0.0,0.65517,0.0002,19.36632]
[1780308774884,35.65,72720.72,0.0,0.65517,0.0002,19.36632]
[1780308774986,35.66,72721.23,0.0,0.65526,0.0002,19.36443]
[1780308778939,35.65,72721.21,0.0,0.65526,0.0002,19.36443]
[1780308779040,35.65,72721.56,0.0,0.65533,0.0002,19.363]
[1780308779984,35.65,72721.56,0.0,0.65533,0.0002,19.363]
[1780308780008,35.65,72722.04,0.0,0.65543,0.0002,19.36121]
[1780308781015,35.65,72722.04,0.0,0.65543,0.0002,19.36121]
[1780308781056,35.65,72712.63,0.0,0.65358,0.0002,19.39734]
[1780308781802,35.65,72712.63,0.0,0.65358,0.0002,19.39734]
[1780308781859,35.65,72707.45,0.0,0.65256,0.0002,19.41701]
[1780308787547,35.65,72709.35,0.0,0.65295,0.0002,19.40944]
[1780308790498,35.65,72709.48,0.0,0.65298,0.0002,19.40877]
[1780308791553,35.65,72709.48,0.0,0.65299,0.0002,19.40871]
[1780308793589,35.64,72715.12,0.0,0.65411,0.0002,19.38699]
[1780308798624,35.64,72714.6,0.0,0.65401,0.0002,19.38878]
[1780308803660,35.64,72713.18,0.0,0.65374,0.0002,19.39398]
[1780308808695,35.64,72714.31,0.0,0.65398,0.0002,19.38942]
[1780308813730,35.63,72714.35,0.0,0.65402,0.0002,19.385]
[1780308820779,35.63,72714.2,0.0,0.65401,0.0002,19.38526]
[1780308823789,35.63,72713.69,0.0,0.65391,0.0002,19.38713]
[1780308824807,35.63,72701.98,0.0,0.65161,0.0002,19.43159]
[1780308827496,35.62,72701.34,0.0,0.65149,0.0002,19.43385]
[1780308832863,35.62,72697.26,0.0,0.65071,0.0002,19.44869]
[1780308837711,35.61,72697.96,0.0,0.65086,0.0002,19.4457]
[1780308837719,35.61,72697.96,0.0,0.65086,0.0002,19.4457]
[1780308839062,35.61,72700.03,0.0,0.65128,0.0002,19.43781]
[1780308839161,35.61,72703.38,0.0,0.65194,0.0002,19.42507]
[1780308844050,35.61,72701.62,0.0,0.65161,0.0002,19.43142]
[1780308845087,35.61,72702.79,0.0,0.65184,0.0002,19.42692]
[1780308845141,35.61,72702.79,0.0,0.65184,0.0002,19.42692]
[1780308846291,35.6,72707.5,0.0,0.65278,0.0002,19.40889]
[1780308852183,35.6,72708.29,0.0,0.65295,0.0002,19.40556]
[1780308858038,35.59,72705.53,0.0,0.65243,0.0002,19.41561]
[1780308863073,35.59,72706.24,0.0,0.65259,0.0002,19.41256]
[1780308867874,35.59,72707.26,0.0,0.6528,0.0002,19.4084]
[1780308873144,35.58,72708.44,0.0,0.65308,0.0002,19.39949]
[1780308878179,35.58,72710.25,0.0,0.65345,0.0002,19.39228]
[1780308883213,35.57,72710.75,0.0,0.65356,0.0002,19.39012]
[1780308888249,35.57,72711.73,0.0,0.65376,0.0002,19.38612]
[1780308892277,35.57,72705.82,0.0,0.65261,0.0002,19.40852]
[1780308897313,35.56,72705.88,0.0,0.65263,0.0002,19.40799]
[1780308897813,35.56,72705.88,0.0,0.65263,0.0002,19.40799]
[1780308904361,35.56,72701.71,0.0,0.65183,0.0002,19.42335]
[1780308910403,35.55,72700.1,0.0,0.65154,0.0002,19.429]
[1780308915438,35.55,72700.07,0.0,0.65155,0.0002,19.42873]
[1780308920473,35.54,72697.99,0.0,0.65116,0.0002,19.4362]
[1780308925508,35.54,72698.19,0.0,0.65121,0.0002,19.43504]
[1780308928857,35.54,72698.05,0.0,0.6512,0.0002,19.4354]
[1780308930425,35.53,72697.92,0.0,0.65118,0.0002,19.43573]
[1780308930903,35.53,72697.92,0.0,0.65118,0.0002,19.43573]
[1780308931002,35.53,72694.89,0.0,0.65061,0.0002,19.44296]
[1780308931549,35.53,72691.19,0.0,0.64987,0.0002,19.45685]
[1780308936589,35.53,72690.43,0.0,0.64972,0.0002,19.45981]
[1780308941625,35.53,72689.86,0.0,0.64961,0.0002,19.46191]
[1780308946658,35.53,72689.79,0.0,0.64962,0.0002,19.46168]
[1780308955003,35.52,72691.16,0.0,0.6499,0.0002,19.45624]
[1780308959054,35.51,72690.88,0.0,0.64988,0.0002,19.45676]
[1780308959098,35.51,72690.98,0.0,0.6499,0.0002,19.45631]
[1780308960360,35.51,72690.98,0.0,0.6499,0.0002,19.45631]
[1780308960678,35.51,72688.62,0.0,0.64943,0.0002,19.46507]
[1780308961786,35.51,72687.04,0.0,0.64912,0.0002,19.47088]
[1780308967806,35.51,72688.3,0.0,0.64937,0.0002,19.46634]
[1780308972841,35.52,72688.16,0.0,0.64933,0.0002,19.46707]
[1780308975871,35.51,72691.41,0.0,0.64998,0.0002,19.45473]
[1780308979238,35.51,72692.14,0.0,0.65013,0.0002,19.45189]
[1780308979273,35.51,72692.14,0.0,0.65013,0.0002,19.45189]
[1780308979339,35.51,72692.77,0.0,0.65026,0.0002,19.44944]
[1780308979899,35.51,72697.5,0.0,0.6512,0.0002,19.43154]
[1780308980906,35.51,72702.27,0.0,0.65215,0.0002,19.41337]
[1780308982920,35.51,72705.88,0.0,0.65287,0.0002,19.39948]
[1780308985908,35.51,72705.36,0.0,0.65278,0.0002,19.40135]
[1780308985941,35.51,72704.85,0.0,0.65268,0.0002,19.40324]
[1780308986949,35.51,72700.73,0.0,0.65187,0.0002,19.41887]
[1780308992151,35.5,72699.52,0.0,0.65164,0.0002,19.42317]
[1780308992226,35.5,72699.52,0.0,0.65167,0.0002,19.41905]
[1780308993998,35.5,72708.31,0.0,0.65342,0.0002,19.38537]
[1780308998027,35.5,72711.51,0.0,0.65406,0.0002,19.37288]
[1780308999124,35.5,72711.51,0.0,0.65406,0.0002,19.37288]
[1780308999130,35.5,72711.51,0.0,0.65406,0.0002,19.37288]
[1780308999206,35.5,72711.96,0.0,0.65415,0.0002,19.3711]
[1780309005075,35.51,72715.31,0.0,0.65477,0.0002,19.35905]
[1780309010110,35.51,72716.24,0.0,0.65492,0.0002,19.35613]
[1780309012392,35.52,72716.19,0.0,0.65491,0.0002,19.35646]
[1780309012461,35.52,72712.59,0.0,0.65419,0.0002,19.37049]
[1780309013132,35.52,72705.89,0.0,0.65286,0.0002,19.39615]
[1780309013986,35.52,72705.89,0.0,0.65286,0.0002,19.39615]
[1780309014305,35.52,72705.89,0.0,0.65286,0.0002,19.39615]
[1780309014555,35.52,72706.74,0.0,0.65304,0.0002,19.39283]
[1780309015146,35.52,72713.03,0.0,0.65428,0.0002,19.36862]
[1780309015932,35.52,72713.03,0.0,0.65428,0.0002,19.36862]
[1780309016346,35.52,72713.03,0.0,0.65428,0.0002,19.36862]
[1780309017001,35.52,72715.7,0.0,0.65481,0.0002,19.35827]
[1780309017160,35.52,72718.16,0.0,0.6553,0.0002,19.34871]
[1780309021780,35.52,72717.56,0.0,0.65516,0.0002,19.35154]
[1780309022195,35.52,72717.49,0.0,0.65514,0.0002,19.35194]
[1780309026216,35.52,72718.81,0.0,0.6554,0.0002,19.34672]
[1780309026542,35.52,72718.93,0.0,0.65543,0.0002,19.34622]
[1780309027127,35.52,72718.93,0.0,0.65543,0.0002,19.34622]
[1780309028044,35.52,72721.03,0.0,0.65584,0.0002,19.33803]
[1780309028238,35.52,72721.19,0.0,0.65588,0.0002,19.33738]
[1780309030407,35.52,72721.16,0.0,0.65587,0.0002,19.33762]
[1780309037301,35.53,72718.38,0.0,0.65527,0.0002,19.34941]
[1780309041768,35.54,72716.63,0.0,0.6549,0.0002,19.35671]
[1780309042336,35.54,72716.56,0.0,0.65488,0.0002,19.35712]
[1780309043947,35.54,72716.56,0.0,0.65488,0.0002,19.35712]
[1780309044349,35.54,72715.99,0.0,0.65477,0.0002,19.35924]
[1780309049367,35.55,72714.73,0.0,0.6545,0.0002,19.36453]
[1780309049385,35.55,72714.84,0.0,0.65451,0.0002,19.3644]
[1780309050392,35.55,72709.02,0.0,0.65336,0.0002,19.38671]
[1780309051499,35.55,72709.02,0.0,0.65336,0.0002,19.38671]
[1780309051506,35.55,72703.09,0.0,0.65222,0.0002,19.40522]
[1780309052406,35.55,72698.15,0.0,0.65124,0.0002,19.42386]
[1780309058448,35.54,72695.65,0.0,0.65076,0.0002,19.43298]
[1780309063483,35.54,72696.43,0.0,0.65093,0.0002,19.42977]
[1780309063883,35.54,72696.43,0.0,0.65093,0.0002,19.42977]
[1780309064221,35.54,72696.43,0.0,0.65093,0.0002,19.42977]
[1780309064511,35.54,72666.35,0.0,0.64495,0.0002,19.54096]
[1780309065171,35.54,72666.35,0.0,0.64495,0.0002,19.54096]
[1780309065509,35.54,72652.06,0.0,0.64209,0.0002,19.59223]
[1780309065878,35.54,72652.06,0.0,0.64209,0.0002,19.59223]
[1780309065889,35.54,72652.06,0.0,0.64209,0.0002,19.59223]
[1780309066516,35.54,72651.42,0.0,0.64197,0.0002,19.59444]
[1780309066864,35.54,72651.42,0.0,0.64197,0.0002,19.59444]
[1780309069899,35.53,72651.63,0.0,0.64202,0.0002,19.59342]
[1780309072018,35.53,72652.11,0.0,0.64212,0.0002,19.59164]
[1780309072366,35.53,72652.11,0.0,0.64212,0.0002,19.59164]
[1780309077593,35.53,72654.04,0.0,0.64252,0.0002,19.5845]
[1780309080772,35.53,72652.36,0.0,0.64219,0.0002,19.59048]
[1780309081806,35.53,72652.84,0.0,0.64228,0.0002,19.58876]
[1780309087663,35.53,72652.65,0.0,0.64225,0.0002,19.58944]
[1780309091935,35.53,72652.92,0.0,0.6423,0.0002,19.58848]
[1780309091972,35.53,72652.92,0.0,0.6423,0.0002,19.58848]
[1780309092767,35.53,72652.87,0.0,0.64229,0.0002,19.58865]
[1780309092783,35.53,72658.21,0.0,0.64336,0.0002,19.56957]
[1780309094084,35.53,72658.21,0.0,0.64336,0.0002,19.56957]
[1780309094943,35.53,72658.79,0.0,0.64347,0.0002,19.5675]
[1780309095046,35.53,72658.82,0.0,0.64348,0.0002,19.56741]
[1780309095832,35.53,72658.82,0.0,0.64348,0.0002,19.56741]
[1780309095933,35.53,72660.46,0.0,0.64381,0.0002,19.56153]
[1780309099108,35.53,72660.36,0.0,0.64379,0.0002,19.56185]
[1780309099112,35.53,72660.36,0.0,0.64379,0.0002,19.56185]
[1780309099288,35.53,72660.36,0.0,0.64379,0.0002,19.56185]
[1780309099347,35.53,72660.42,0.0,0.64381,0.0002,19.56154]
[1780309099747,35.53,72671.22,0.0,0.64596,0.0002,19.52239]
[1780309102768,35.53,72675.48,0.0,0.64682,0.0002,19.50672]
[1780309107802,35.53,72675.95,0.0,0.64691,0.0002,19.50496]
[1780309112838,35.53,72673.27,0.0,0.6464,0.0002,19.51073]
[1780309117873,35.53,72673.31,0.0,0.64641,0.0002,19.51054]
[1780309120894,35.52,72669.74,0.0,0.6457,0.0002,19.52356]
[1780309125929,35.52,72668.99,0.0,0.64556,0.0002,19.52621]
[1780309130968,35.52,72669.92,0.0,0.64574,0.0002,19.52276]
[1780309134996,35.52,72674.61,0.0,0.64668,0.0002,19.50558]
[1780309140031,35.52,72678.15,0.0,0.64739,0.0002,19.49258]
[1780309144059,35.52,72681.49,0.0,0.64805,0.0002,19.4803]
[1780309150105,35.53,72680.92,0.0,0.64793,0.0002,19.48254]
[1780309155140,35.53,72679.09,0.0,0.64756,0.0002,19.48937]
[1780309160176,35.53,72679.41,0.0,0.64762,0.0002,19.48823]
[1780309165211,35.53,72678.52,0.0,0.64744,0.0002,19.49154]
[1780309168231,35.53,72672.15,0.0,0.64617,0.0002,19.51494]
[1780309173267,35.53,72670.27,0.0,0.64582,0.0002,19.51772]
[1780309178302,35.53,72670.16,0.0,0.64581,0.0002,19.51806]
[1780309182330,35.52,72661.93,0.0,0.64416,0.0002,19.54787]
[1780309185351,35.52,72657.67,0.0,0.64332,0.0002,19.56309]
[1780309190636,35.52,72657.87,0.0,0.64337,0.0002,19.56221]
[1780309198555,35.52,72655.13,0.0,0.64282,0.0002,19.57197]
[1780309205491,35.53,72656.51,0.0,0.64308,0.0002,19.5674]
[1780309207505,35.53,72665.67,0.0,0.6449,0.0002,19.53449]
[1780309212541,35.53,72666.72,0.0,0.64512,0.0002,19.53059]
[1780309213548,35.53,72670.92,0.0,0.64596,0.0002,19.51528]
[1780309218583,35.53,72672.42,0.0,0.64626,0.0002,19.50979]
[1780309224625,35.53,72678.52,0.0,0.64747,0.0002,19.48742]
[1780309225632,35.53,72684.1,0.0,0.64858,0.0002,19.46678]
[1780309231674,35.53,72684.48,0.0,0.64867,0.0002,19.46152]
[1780309233298,35.53,72684.73,0.0,0.64872,0.0002,19.46062]
[1780309236094,35.53,72686.99,0.0,0.64916,0.0002,19.4523]
[1780309236603,35.53,72686.99,0.0,0.64916,0.0002,19.4523]
[1780309239928,35.53,72687.58,0.0,0.64928,0.0002,19.45021]
[1780309241013,35.53,72686.64,0.0,0.64909,0.0002,19.45375]
[1780309244702,35.53,72683.17,0.0,0.64839,0.0002,19.46675]
[1780309247727,35.53,72681.63,0.0,0.64808,0.0002,19.47253]
[1780309247791,35.53,72671.41,0.0,0.64605,0.0002,19.51012]
[1780309249427,35.53,72671.41,0.0,0.64605,0.0002,19.51012]
[1780309249528,35.53,72668.99,0.0,0.64557,0.0002,19.51879]
[1780309254840,35.53,72668.17,0.0,0.64541,0.0002,19.52169]
[1780309259875,35.53,72670.63,0.0,0.64591,0.0002,19.51266]
[1780309261555,35.53,72670.63,0.0,0.64591,0.0002,19.51266]
[1780309261801,35.53,72670.63,0.0,0.64591,0.0002,19.51266]
[1780309262584,35.53,72671.74,0.0,0.64613,0.0002,19.50859]
[1780309262726,35.53,72671.74,0.0,0.64613,0.0002,19.50859]
[1780309262642,35.53,72693.4,0.0,0.65044,0.0002,19.42833]
[1780309262923,35.53,72693.4,0.0,0.65044,0.0002,19.42833]
[1780309263704,35.53,72693.4,0.0,0.65044,0.0002,19.42833]
[1780309263733,35.53,72706.98,0.0,0.65312,0.0002,19.37703]
[1780309264169,35.53,72706.98,0.0,0.65312,0.0002,19.37703]
[1780309264306,35.54,72718.19,0.0,0.65533,0.0002,19.33402]
[1780309266671,35.54,72718.81,0.0,0.65545,0.0002,19.33172]
[1780309267142,35.54,72717.13,0.0,0.65511,0.0002,19.33833]
[1780309267565,35.54,72717.13,0.0,0.65511,0.0002,19.33833]
[1780309267612,35.54,72711.0,0.0,0.65389,0.0002,19.36208]
[1780309268386,35.54,72711.0,0.0,0.65389,0.0002,19.36208]
[1780309268443,35.54,72704.15,0.0,0.65254,0.0002,19.38826]
[1780309269511,35.54,72704.15,0.0,0.65254,0.0002,19.38826]
[1780309269561,35.54,72697.03,0.0,0.65113,0.0002,19.41521]
[1780309269959,35.54,72689.19,0.0,0.64957,0.0002,19.44467]
[1780309271973,35.54,72684.97,0.0,0.64874,0.0002,19.46038]
[1780309273986,35.54,72680.63,0.0,0.64787,0.0002,19.47654]
[1780309279022,35.54,72682.16,0.0,0.64817,0.0002,19.47098]
[1780309280034,35.54,72687.06,0.0,0.64914,0.0002,19.45279]
[1780309285069,35.54,72687.9,0.0,0.6493,0.0002,19.44985]
[1780309290112,35.55,72684.91,0.0,0.6487,0.0002,19.46114]
[1780309291119,35.55,72681.85,0.0,0.64811,0.0002,19.46848]
[1780309294165,35.55,72680.59,0.0,0.64786,0.0002,19.47316]
[1780309294415,35.55,72680.59,0.0,0.64786,0.0002,19.47316]
[1780309294598,35.55,72667.75,0.0,0.6453,0.0002,19.52022]
[1780309295151,35.55,72656.3,0.0,0.64301,0.0002,19.56148]
[1780309296158,35.54,72656.45,0.0,0.64304,0.0002,19.56089]
[1780309298989,35.54,72657.7,0.0,0.6433,0.0002,19.5563]
[1780309299138,35.54,72657.7,0.0,0.6433,0.0002,19.5563]
[1780309299427,35.54,72657.7,0.0,0.6433,0.0002,19.5563]
[1780309299465,35.54,72661.93,0.0,0.64415,0.0002,19.54104]
[1780309300695,35.54,72661.93,0.0,0.64415,0.0002,19.54104]
[1780309300186,35.54,72665.29,0.0,0.64482,0.0002,19.52886]
[1780309301193,35.54,72664.34,0.0,0.64463,0.0002,19.53227]
[1780309307235,35.54,72664.79,0.0,0.64473,0.0002,19.53047]
[1780309312948,35.54,72664.86,0.0,0.64475,0.0002,19.53012]
[1780309318312,35.54,72664.4,0.0,0.64467,0.0002,19.53162]
[1780309320326,35.53,72656.41,0.0,0.64307,0.0002,19.56033]
[1780309321422,35.53,72656.41,0.0,0.64307,0.0002,19.56033]
[1780309321506,35.53,72653.6,0.0,0.64251,0.0002,19.57032]
[1780309322126,35.53,72653.6,0.0,0.64251,0.0002,19.57032]
[1780309322340,35.53,72652.33,0.0,0.64226,0.0002,19.57489]
[1780309322994,35.53,72652.33,0.0,0.64226,0.0002,19.57489]
[1780309323347,35.53,72653.54,0.0,0.6425,0.0002,19.57058]
[1780309324682,35.53,72653.54,0.0,0.6425,0.0002,19.57058]
[1780309324699,35.53,72652.98,0.0,0.64238,0.0002,19.57259]
[1780309325805,35.53,72652.98,0.0,0.64238,0.0002,19.57259]
[1780309326368,35.53,72652.17,0.0,0.64222,0.0002,19.57544]
[1780309329413,35.53,72651.71,0.0,0.64213,0.0002,19.57703]
[1780309329550,35.53,72651.71,0.0,0.64213,0.0002,19.57703]
[1780309329591,35.53,72650.88,0.0,0.64197,0.0002,19.57999]
[1780309330396,35.53,72640.09,0.0,0.6398,0.0002,19.6181]
[1780309331403,35.54,72635.51,0.0,0.63888,0.0002,19.63411]
[1780309336217,35.54,72635.54,0.0,0.63888,0.0002,19.63411]
[1780309336438,35.54,72640.73,0.0,0.63992,0.0002,19.61603]
[1780309337445,35.54,72640.73,0.0,0.63992,0.0002,19.61603]
[1780309342480,35.54,72638.6,0.0,0.63948,0.0002,19.62371]
[1780309347515,35.54,72637.2,0.0,0.63919,0.0002,19.62874]
[1780309352550,35.55,72637.33,0.0,0.63923,0.0002,19.62443]
[1780309356578,35.55,72640.41,0.0,0.63984,0.0002,19.61381]
[1780309361613,35.55,72638.76,0.0,0.6395,0.0002,19.61978]
[1780309366648,35.55,72638.31,0.0,0.6394,0.0002,19.62154]
[1780309371683,35.56,72637.72,0.0,0.63927,0.0002,19.62376]
[1780309376717,35.56,72637.09,0.0,0.63914,0.0002,19.62611]
[1780309381753,35.56,72634.59,0.0,0.63863,0.0002,19.63492]
[1780309383528,35.56,72631.67,0.0,0.63804,0.0002,19.64504]
[1780309383749,35.56,72631.67,0.0,0.63804,0.0002,19.64504]
[1780309386219,35.56,72631.72,0.0,0.63805,0.0002,19.6449]
[1780309389809,35.56,72626.46,0.0,0.63699,0.0002,19.66303]
[1780309394846,35.56,72625.29,0.0,0.63675,0.0002,19.66705]
[1780309399881,35.56,72625.11,0.0,0.63671,0.0002,19.66768]
[1780309401496,35.56,72625.11,0.0,0.63671,0.0002,19.66768]
[1780309401595,35.56,72625.11,0.0,0.63671,0.0002,19.6677]
[1780309402549,35.56,72625.11,0.0,0.63671,0.0002,19.6677]
[1780309402606,35.56,72625.11,0.0,0.63671,0.0002,19.66769]
[1780309407937,35.56,72624.86,0.0,0.63666,0.0002,19.66858]
[1780309408944,35.56,72621.15,0.0,0.63591,0.0002,19.68124]
[1780309413979,35.57,72622.63,0.0,0.63623,0.0002,19.67234]
[1780309419013,35.57,72623.97,0.0,0.63649,0.0002,19.66787]
[1780309424053,35.57,72623.8,0.0,0.63645,0.0002,19.66853]
[1780309429375,35.57,72621.57,0.0,0.636,0.0002,19.67622]
[1780309429532,35.57,72621.57,0.0,0.636,0.0002,19.67622]
[1780309429895,35.57,72621.57,0.0,0.636,0.0002,19.67622]
[1780309429760,35.57,72618.29,0.0,0.63533,0.0002,19.6874]
[1780309430065,35.57,72618.29,0.0,0.63533,0.0002,19.6874]
[1780309430278,35.57,72595.63,0.0,0.63075,0.0002,19.76278]
[1780309431375,35.57,72595.63,0.0,0.63075,0.0002,19.76278]
[1780309431429,35.57,72590.01,0.0,0.62962,0.0002,19.78098]
[1780309432251,35.57,72590.01,0.0,0.62962,0.0002,19.78098]
[1780309432337,35.57,72590.44,0.0,0.62971,0.0002,19.7795]
[1780309438160,35.56,72591.14,0.0,0.62988,0.0002,19.77685]
[1780309441702,35.56,72591.19,0.0,0.6299,0.0002,19.77653]
[1780309442796,35.56,72590.26,0.0,0.62972,0.0002,19.7794]
[1780309442870,35.55,72599.82,0.0,0.63166,0.0002,19.74807]
[1780309443374,35.55,72599.82,0.0,0.63166,0.0002,19.74807]
[1780309443404,35.55,72599.82,0.0,0.63166,0.0002,19.74807]
[1780309443475,35.55,72598.98,0.0,0.63149,0.0002,19.75078]
[1780309444202,35.55,72595.33,0.0,0.63075,0.0002,19.76275]
[1780309446216,35.55,72590.14,0.0,0.62971,0.0002,19.77954]
[1780309451806,35.55,72588.76,0.0,0.62944,0.0002,19.78372]
[1780309451846,35.55,72588.76,0.0,0.62944,0.0002,19.78372]
[1780309452043,35.54,72588.7,0.0,0.62944,0.0002,19.78376]
[1780309452437,35.54,72588.7,0.0,0.62944,0.0002,19.78376]
[1780309452539,35.54,72595.24,0.0,0.63077,0.0002,19.76239]
[1780309453193,35.54,72595.24,0.0,0.63077,0.0002,19.76239]
[1780309453983,35.54,72596.45,0.0,0.63102,0.0002,19.75837]
[1780309455288,35.54,72596.06,0.0,0.63094,0.0002,19.75958]
[1780309455389,35.54,72598.97,0.0,0.63154,0.0002,19.74997]
[1780309456625,35.54,72598.97,0.0,0.63154,0.0002,19.74997]
[1780309456726,35.54,72598.75,0.0,0.63149,0.0002,19.75078]
[1780309457373,35.54,72598.75,0.0,0.63149,0.0002,19.75078]
[1780309457474,35.54,72598.35,0.0,0.63141,0.0002,19.75204]
[1780309458925,35.54,72598.35,0.0,0.63141,0.0002,19.75204]
[1780309459309,35.54,72598.05,0.0,0.63135,0.0002,19.75307]
[1780309462270,35.54,72597.95,0.0,0.63133,0.0002,19.75329]
[1780309462461,35.54,72597.95,0.0,0.63133,0.0002,19.75329]
[1780309462550,35.54,72597.68,0.0,0.63128,0.0002,19.75412]
[1780309462980,35.54,72597.68,0.0,0.63128,0.0002,19.75412]
[1780309463022,35.54,72597.68,0.0,0.63128,0.0002,19.75412]
[1780309463226,35.54,72597.68,0.0,0.63128,0.0002,19.75412]
[1780309463360,35.54,72597.68,0.0,0.63128,0.0002,19.75412]
[1780309463431,35.54,72595.85,0.0,0.63091,0.0002,19.76007]
[1780309465394,35.53,72597.17,0.0,0.63118,0.0002,19.75569]
[1780309465452,35.53,72597.17,0.0,0.63118,0.0002,19.75569]
[1780309466919,35.53,72597.11,0.0,0.63118,0.0002,19.75583]
[1780309466359,35.53,72600.91,0.0,0.63195,0.0002,19.74325]
[1780309467366,35.53,72599.77,0.0,0.63171,0.0002,19.7471]
[1780309469866,35.54,72600.11,0.0,0.63178,0.0002,19.74607]
[1780309470387,35.54,72600.21,0.0,0.63179,0.0002,19.74578]
[1780309473587,35.53,72600.42,0.0,0.63186,0.0002,19.741]
[1780309473833,35.53,72600.42,0.0,0.63186,0.0002,19.741]
[1780309473861,35.53,72600.43,0.0,0.63187,0.0002,19.74092]
[1780309474415,35.54,72606.78,0.0,0.63315,0.0002,19.71995]
[1780309479450,35.54,72608.77,0.0,0.63353,0.0002,19.71362]
[1780309482471,35.54,72613.16,0.0,0.63441,0.0002,19.69908]
[1780309487622,35.55,72613.64,0.0,0.6345,0.0002,19.69768]
[1780309488513,35.55,72625.2,0.0,0.63682,0.0002,19.65854]
[1780309490531,35.55,72622.48,0.0,0.63627,0.0002,19.66785]
[1780309491537,35.55,72613.37,0.0,0.63443,0.0002,19.69872]
[1780309496574,35.55,72613.67,0.0,0.63448,0.0002,19.69798]
[1780309501608,35.56,72615.83,0.0,0.6349,0.0002,19.69095]
[1780309506643,35.56,72613.42,0.0,0.6344,0.0002,19.69931]
[1780309511679,35.57,72613.38,0.0,0.63438,0.0002,19.69971]
[1780309516714,35.57,72616.83,0.0,0.63506,0.0002,19.68832]
[1780309521749,35.57,72618.49,0.0,0.63539,0.0002,19.6829]
[1780309525434,35.57,72621.28,0.0,0.63594,0.0002,19.67353]
[1780309526941,35.58,72621.87,0.0,0.63606,0.0002,19.67154]
[1780309526784,35.58,72625.61,0.0,0.63681,0.0002,19.65881]
[1780309527835,35.58,72625.61,0.0,0.63681,0.0002,19.65881]
[1780309529550,35.58,72624.67,0.0,0.63662,0.0002,19.66204]
[1780309529805,35.58,72627.62,0.0,0.63722,0.0002,19.65195]
[1780309533833,35.58,72634.54,0.0,0.63863,0.0002,19.62409]
[1780309535847,35.58,72640.2,0.0,0.63977,0.0002,19.60443]
[1780309540884,35.58,72639.71,0.0,0.63966,0.0002,19.60632]
[1780309545919,35.58,72637.32,0.0,0.63917,0.0002,19.61479]
[1780309547800,35.58,72636.98,0.0,0.6391,0.0002,19.616]
[1780309547932,35.58,72633.5,0.0,0.6384,0.0002,19.62809]
[1780309548940,35.58,72628.11,0.0,0.63732,0.0002,19.64668]
[1780309551777,35.58,72625.76,0.0,0.63684,0.0002,19.65474]
[1780309552265,35.58,72626.86,0.0,0.63706,0.0002,19.65097]
[1780309553110,35.58,72626.64,0.0,0.63702,0.0002,19.65172]
[1780309553826,35.58,72626.64,0.0,0.63702,0.0002,19.65172]
[1780309553885,35.58,72626.64,0.0,0.63702,0.0002,19.65172]
[1780309553975,35.58,72615.42,0.0,0.63476,0.0002,19.68984]
[1780309554515,35.58,72615.42,0.0,0.63476,0.0002,19.68984]
[1780309554559,35.58,72615.42,0.0,0.63476,0.0002,19.68984]
[1780309554984,35.58,72597.24,0.0,0.63108,0.0002,19.75027]
[1780309555155,35.58,72597.24,0.0,0.63108,0.0002,19.75027]
[1780309555991,35.58,72594.42,0.0,0.63051,0.0002,19.75959]
[1780309561027,35.59,72594.0,0.0,0.63039,0.0002,19.76149]
[1780309562229,35.6,72593.74,0.0,0.63033,0.0002,19.76245]
[1780309562519,35.6,72593.74,0.0,0.63033,0.0002,19.76245]
[1780309563041,35.6,72590.66,0.0,0.6297,0.0002,19.77256]
[1780309568076,35.6,72588.16,0.0,0.62919,0.0002,19.78076]
[1780309571897,35.6,72589.92,0.0,0.62954,0.0002,19.77512]
[1780309573012,35.6,72590.69,0.0,0.62969,0.0002,19.77268]
[1780309573025,35.6,72590.63,0.0,0.62968,0.0002,19.77291]
[1780309574333,35.6,72591.25,0.0,0.62981,0.0002,19.7709]
[1780309574434,35.6,72591.25,0.0,0.6298,0.0002,19.77096]
[1780309575366,35.6,72591.25,0.0,0.6298,0.0002,19.77096]
[1780309575371,35.6,72591.25,0.0,0.6298,0.0002,19.77096]
[1780309575524,35.6,72591.25,0.0,0.6298,0.0002,19.77099]
[1780309576348,35.6,72591.25,0.0,0.6298,0.0002,19.77099]
[1780309582876,35.61,72595.79,0.0,0.63071,0.0002,19.75642]
[1780309583623,35.61,72596.07,0.0,0.63076,0.0002,19.75559]
[1780309584037,35.61,72596.07,0.0,0.63076,0.0002,19.75559]
[1780309584551,35.61,72598.3,0.0,0.63121,0.0002,19.74834]
[1780309585195,35.61,72592.3,0.0,0.62999,0.0002,19.76796]
[1780309586202,35.61,72587.34,0.0,0.62898,0.0002,19.78404]
[1780309587656,35.61,72587.34,0.0,0.62898,0.0002,19.78404]
[1780309588320,35.61,72587.11,0.0,0.62893,0.0002,19.78482]
[1780309594257,35.62,72592.5,0.0,0.63004,0.0002,19.76361]
[1780309595794,35.62,72592.5,0.0,0.63004,0.0002,19.76361]
[1780309596441,35.62,72592.68,0.0,0.63007,0.0002,19.7631]
[1780309596450,35.62,72592.68,0.0,0.63007,0.0002,19.7631]
[1780309596518,35.62,72596.54,0.0,0.63085,0.0002,19.75056]
[1780309597280,35.62,72605.36,0.0,0.63263,0.0002,19.72155]
[1780309599294,35.62,72605.31,0.0,0.63261,0.0002,19.72183]
[1780309602314,35.62,72601.76,0.0,0.63189,0.0002,19.73375]
[1780309607350,35.63,72599.01,0.0,0.63131,0.0002,19.74307]
[1780309612385,35.64,72600.18,0.0,0.63153,0.0002,19.73966]
[1780309617419,35.64,72600.14,0.0,0.6315,0.0002,19.74014]
[1780309618532,35.64,72600.14,0.0,0.6315,0.0002,19.74014]
[1780309618946,35.64,72600.14,0.0,0.6315,0.0002,19.74014]
[1780309619016,35.64,72605.42,0.0,0.63256,0.0002,19.72282]
[1780309619899,35.64,72605.42,0.0,0.63256,0.0002,19.72282]
[1780309619914,35.64,72588.06,0.0,0.62905,0.0002,19.77953]
[1780309620280,35.64,72588.06,0.0,0.62905,0.0002,19.77953]
[1780309620630,35.64,72588.06,0.0,0.62905,0.0002,19.77953]
[1780309620980,35.64,72588.06,0.0,0.62905,0.0002,19.77953]
[1780309621015,35.64,72589.7,0.0,0.62938,0.0002,19.77427]
[1780309621953,35.64,72589.7,0.0,0.62938,0.0002,19.77427]
[1780309621959,35.64,72590.92,0.0,0.62963,0.0002,19.77026]
[1780309622752,35.64,72590.92,0.0,0.62963,0.0002,19.77026]
[1780309622912,35.64,72590.92,0.0,0.62963,0.0002,19.77026]
[1780309623462,35.64,72587.54,0.0,0.62894,0.0002,19.78122]
[1780309631518,35.65,72586.96,0.0,0.62881,0.0002,19.78325]
[1780309636553,35.65,72589.28,0.0,0.62928,0.0002,19.7759]
[1780309641588,35.65,72589.63,0.0,0.62934,0.0002,19.77491]
[1780309645920,35.65,72589.57,0.0,0.62932,0.0002,19.77516]
[1780309646623,35.65,72596.64,0.0,0.63075,0.0002,19.75231]
[1780309649165,35.66,72596.59,0.0,0.63073,0.0002,19.75256]
[1780309654679,35.66,72596.91,0.0,0.63081,0.0002,19.74779]
[1780309659714,35.66,72596.92,0.0,0.6308,0.0002,19.74796]
[1780309662378,35.67,72597.47,0.0,0.6309,0.0002,19.74624]
[1780309662735,35.67,72601.71,0.0,0.63176,0.0002,19.7324]
[1780309663742,35.67,72608.05,0.0,0.63303,0.0002,19.71154]
[1780309668777,35.67,72609.1,0.0,0.63323,0.0002,19.70828]
[1780309673811,35.67,72606.96,0.0,0.63279,0.0002,19.71557]
[1780309676833,35.68,72602.7,0.0,0.63192,0.0002,19.72978]
[1780309681868,35.68,72602.96,0.0,0.63196,0.0002,19.72925]
[1780309686903,35.69,72605.23,0.0,0.6324,0.0002,19.72206]
[1780309691938,35.69,72606.27,0.0,0.63259,0.0002,19.71889]
[1780309696973,35.7,72605.47,0.0,0.63242,0.0002,19.72179]
[1780309702008,35.7,72604.74,0.0,0.63225,0.0002,19.72446]
[1780309707042,35.71,72605.36,0.0,0.63236,0.0002,19.72269]
[1780309712078,35.71,72599.44,0.0,0.63118,0.0002,19.73839]
[1780309717113,35.72,72598.13,0.0,0.63089,0.0002,19.74296]
[1780309723156,35.72,72597.4,0.0,0.63074,0.0002,19.74554]
[1780309728191,35.72,72597.61,0.0,0.63077,0.0002,19.74503]
[1780309733227,35.73,72597.62,0.0,0.63076,0.0002,19.74525]
[1780309739268,35.73,72597.61,0.0,0.63073,0.0002,19.74573]
[1780309744604,35.74,72598.57,0.0,0.6309,0.0002,19.7429]
[1780309750346,35.75,72598.66,0.0,0.6309,0.0002,19.74309]
[1780309755381,35.75,72598.77,0.0,0.6309,0.0002,19.74307]
[1780309760416,35.76,72598.52,0.0,0.63083,0.0002,19.74421]
[1780309765451,35.77,72599.16,0.0,0.63094,0.0002,19.74246]
[1780309768472,35.77,72604.67,0.0,0.63204,0.0002,19.72463]
[1780309773508,35.77,72606.02,0.0,0.63232,0.0002,19.71642]
[1780309778542,35.78,72604.85,0.0,0.63207,0.0002,19.72047]
[1780309783577,35.78,72611.13,0.0,0.63332,0.0002,19.69999]
[1780309787606,35.78,72615.04,0.0,0.6341,0.0002,19.68709]
[1780309788397,35.78,72615.04,0.0,0.6341,0.0002,19.68709]
[1780309790002,35.78,72615.61,0.0,0.63422,0.0002,19.6852]
[1780309794690,35.78,72619.12,0.0,0.63493,0.0002,19.67342]
[1780309795664,35.78,72623.58,0.0,0.63582,0.0002,19.65839]
[1780309797414,35.78,72623.04,0.0,0.63571,0.0002,19.66019]
[1780309797997,35.78,72623.04,0.0,0.63571,0.0002,19.66019]
[1780309799827,35.78,72623.93,0.0,0.63589,0.0002,19.65715]
[1780309800635,35.78,72624.04,0.0,0.63592,0.0002,19.65675]
[1780309803036,35.78,72625.2,0.0,0.63615,0.0002,19.65279]
[1780309803935,35.78,72625.24,0.0,0.63616,0.0002,19.65264]
[1780309805734,35.78,72629.38,0.0,0.63699,0.0002,19.63853]
[1780309809461,35.78,72631.87,0.0,0.63749,0.0002,19.63002]
[1780309809765,35.78,72636.09,0.0,0.63834,0.0002,19.61555]
[1780309810436,35.78,72636.09,0.0,0.63834,0.0002,19.61555]
[1780309810939,35.78,72636.09,0.0,0.63834,0.0002,19.61555]
[1780309811224,35.78,72645.49,0.0,0.64022,0.0002,19.58302]
[1780309812619,35.78,72646.66,0.0,0.64044,0.0002,19.57907]
[1780309812807,35.78,72646.66,0.0,0.64044,0.0002,19.57907]
[1780309813286,35.78,72646.66,0.0,0.64044,0.0002,19.57907]
[1780309812890,35.78,72654.39,0.0,0.64199,0.0002,19.55194]
[1780309814016,35.78,72654.39,0.0,0.64199,0.0002,19.55194]
[1780309814072,35.78,72654.39,0.0,0.64199,0.0002,19.55194]
[1780309814800,35.78,72661.63,0.0,0.64343,0.0002,19.52631]
[1780309817820,35.78,72656.82,0.0,0.64246,0.0002,19.54348]
[1780309820842,35.78,72660.62,0.0,0.64322,0.0002,19.53005]
[1780309821849,35.78,72665.2,0.0,0.64413,0.0002,19.51366]
[1780309825877,35.78,72671.43,0.0,0.64538,0.0002,19.4911]
[1780309826884,35.78,72677.12,0.0,0.64651,0.0002,19.47045]
[1780309828895,35.78,72677.69,0.0,0.64662,0.0002,19.46836]
[1780309830919,35.78,72678.3,0.0,0.64675,0.0002,19.46611]
[1780309835849,35.78,72679.48,0.0,0.64701,0.0002,19.45769]
[1780309835948,35.78,72680.42,0.0,0.64719,0.0002,19.45425]
[1780309837748,35.78,72680.73,0.0,0.64726,0.0002,19.4531]
[1780309837962,35.78,72679.79,0.0,0.64707,0.0002,19.45653]
[1780309841143,35.78,72679.26,0.0,0.64697,0.0002,19.45843]
[1780309845200,35.77,72683.03,0.0,0.64772,0.0002,19.44459]
[1780309845276,35.77,72683.03,0.0,0.64772,0.0002,19.44459]
[1780309845489,35.77,72683.6,0.0,0.64783,0.0002,19.44249]
[1780309848022,35.77,72684.03,0.0,0.64792,0.0002,19.4409]
[1780309848222,35.77,72684.03,0.0,0.64792,0.0002,19.4409]
[1780309848593,35.77,72684.45,0.0,0.648,0.0002,19.43935]
[1780309848944,35.77,72684.45,0.0,0.648,0.0002,19.43935]
[1780309849295,35.77,72684.45,0.0,0.648,0.0002,19.43935]
[1780309849645,35.77,72686.21,0.0,0.64835,0.0002,19.43287]
[1780309850300,35.77,72686.21,0.0,0.64835,0.0002,19.43287]
[1780309854432,35.77,72688.5,0.0,0.6488,0.0002,19.42442]
[1780309856085,35.77,72686.98,0.0,0.6485,0.0002,19.43003]
[1780309856847,35.77,72687.25,0.0,0.64856,0.0002,19.42903]
[1780309858958,35.77,72684.99,0.0,0.64811,0.0002,19.43734]
[1780309864152,35.77,72697.56,0.0,0.6506,0.0002,19.3907]
[1780309869186,35.77,72695.33,0.0,0.65017,0.0002,19.39876]
[1780309870194,35.77,72703.44,0.0,0.65177,0.0002,19.36832]
[1780309873215,35.77,72705.77,0.0,0.65225,0.0002,19.35923]
[1780309878250,35.76,72708.73,0.0,0.65285,0.0002,19.34758]
[1780309883286,35.75,72704.45,0.0,0.65203,0.0002,19.36338]
[1780309884293,35.75,72698.02,0.0,0.65076,0.0002,19.38746]
[1780309886065,35.75,72696.34,0.0,0.65044,0.0002,19.39365]
[1780309886307,35.75,72691.79,0.0,0.64954,0.0002,19.41052]
[1780309887313,35.75,72685.15,0.0,0.64823,0.0002,19.43501]
[1780309887474,35.75,72685.15,0.0,0.64823,0.0002,19.43501]
[1780309890336,35.75,72679.52,0.0,0.64711,0.0002,19.45567]
[1780309895371,35.75,72679.52,0.0,0.64714,0.0002,19.45159]
[1780309899398,35.75,72666.61,0.0,0.64457,0.0002,19.49834]
[1780309900508,35.75,72666.61,0.0,0.64457,0.0002,19.49834]
[1780309901234,35.75,72666.61,0.0,0.64457,0.0002,19.49834]
[1780309901251,35.75,72659.43,0.0,0.64315,0.0002,19.52391]
[1780309901413,35.75,72655.42,0.0,0.64235,0.0002,19.53815]
[1780309906448,35.74,72652.91,0.0,0.64187,0.0002,19.54664]
[1780309912085,35.74,72653.58,0.0,0.64202,0.0002,19.54398]
[1780309917526,35.73,72654.36,0.0,0.6422,0.0002,19.54074]
[1780309918674,35.73,72654.36,0.0,0.6422,0.0002,19.54074]
[1780309918766,35.73,72653.26,0.0,0.64199,0.0002,19.54449]
[1780309924576,35.72,72650.93,0.0,0.64154,0.0002,19.55234]
[1780309929611,35.72,72652.21,0.0,0.64182,0.0002,19.54746]
[1780309935257,35.71,72651.46,0.0,0.64168,0.0002,19.54983]
[1780309936469,35.71,72650.5,0.0,0.6415,0.0002,19.55307]
[1780309937340,35.71,72629.9,0.0,0.63737,0.0002,19.62462]
[1780309938713,35.71,72628.3,0.0,0.63705,0.0002,19.63009]
[1780309939016,35.71,72628.3,0.0,0.63705,0.0002,19.63009]
[1780309939094,35.71,72627.98,0.0,0.63698,0.0002,19.63118]
[1780309939569,35.71,72627.98,0.0,0.63698,0.0002,19.63118]
[1780309939874,35.71,72627.98,0.0,0.63698,0.0002,19.63118]
[1780309944035,35.71,72631.9,0.0,0.63777,0.0002,19.61776]
[1780309947743,35.71,72628.1,0.0,0.63701,0.0002,19.63077]
[1780309949417,35.71,72628.1,0.0,0.63701,0.0002,19.63077]
[1780309949438,35.71,72628.21,0.0,0.63703,0.0002,19.63039]
[1780309949703,35.71,72628.21,0.0,0.63703,0.0002,19.63039]
[1780309949781,35.71,72602.89,0.0,0.63193,0.0002,19.71518]
[1780309950595,35.71,72602.89,0.0,0.63193,0.0002,19.71518]
[1780309951360,35.71,72602.89,0.0,0.63193,0.0002,19.71518]
[1780309951364,35.71,72588.59,0.0,0.62907,0.0002,19.75759]
[1780309951885,35.71,72588.59,0.0,0.62907,0.0002,19.75759]
[1780309952352,35.71,72585.07,0.0,0.62835,0.0002,19.76888]
[1780309954288,35.71,72584.74,0.0,0.62829,0.0002,19.76994]
[1780309954962,35.71,72584.63,0.0,0.62827,0.0002,19.7702]
[1780309954968,35.71,72589.83,0.0,0.62932,0.0002,19.75353]
[1780309960847,35.71,72588.81,0.0,0.62912,0.0002,19.7568]
[1780309965882,35.71,72588.4,0.0,0.62903,0.0002,19.75819]
[1780309970648,35.71,72585.6,0.0,0.62846,0.0002,19.76723]
[1780309971352,35.71,72583.44,0.0,0.62802,0.0002,19.77414]
[1780309971924,35.71,72578.47,0.0,0.62701,0.0002,19.78992]
[1780309976959,35.71,72578.3,0.0,0.62698,0.0002,19.79043]
[1780309982002,35.71,72579.05,0.0,0.62713,0.0002,19.78802]
[1780309987037,35.71,72581.77,0.0,0.62769,0.0002,19.77935]
[1780309992072,35.71,72580.2,0.0,0.62737,0.0002,19.78431]
[1780309997108,35.71,72579.47,0.0,0.62723,0.0002,19.78658]
[1780310002142,35.71,72579.15,0.0,0.62716,0.0002,19.78754]
[1780310004589,35.71,72579.75,0.0,0.62729,0.0002,19.78562]
[1780310005135,35.71,72579.75,0.0,0.62729,0.0002,19.78562]
[1780310005465,35.71,72575.24,0.0,0.62637,0.0002,19.79985]
[1780310009191,35.7,72571.88,0.0,0.6257,0.0002,19.8103]
[1780310012505,35.7,72572.57,0.0,0.62586,0.0002,19.80411]
[1780310012682,35.7,72573.43,0.0,0.62604,0.0002,19.80139]
[1780310018255,35.7,72575.02,0.0,0.62637,0.0002,19.79622]
[1780310023290,35.7,72574.57,0.0,0.62628,0.0002,19.79755]
[1780310025875,35.7,72573.27,0.0,0.62602,0.0002,19.8016]
[1780310027860,35.7,72572.7,0.0,0.62591,0.0002,19.80334]
[1780310031371,35.7,72572.38,0.0,0.62585,0.0002,19.80428]
[1780310031428,35.7,72572.38,0.0,0.62585,0.0002,19.80428]
[1780310034443,35.69,72571.18,0.0,0.62561,0.0002,19.80799]
[1780310035444,35.69,72570.73,0.0,0.62552,0.0002,19.80939]
[1780310035486,35.7,72566.13,0.0,0.62458,0.0002,19.82375]
[1780310039081,35.7,72567.41,0.0,0.62483,0.0002,19.81983]
[1780310039499,35.7,72567.41,0.0,0.62483,0.0002,19.81983]
[1780310040466,35.7,72565.82,0.0,0.62451,0.0002,19.82476]
[1780310042223,35.7,72564.39,0.0,0.62422,0.0002,19.82916]
[1780310043172,35.7,72564.27,0.0,0.6242,0.0002,19.82952]
[1780310043191,35.7,72564.27,0.0,0.6242,0.0002,19.82952]
[1780310045934,35.7,72562.59,0.0,0.62385,0.0002,19.83477]
[1780310051490,35.7,72562.1,0.0,0.62376,0.0002,19.83626]
[1780310053999,35.7,72565.27,0.0,0.6244,0.0002,19.82647]
[1780310055064,35.7,72565.26,0.0,0.6244,0.0002,19.8265]
[1780310060478,35.7,72566.56,0.0,0.62466,0.0002,19.8225]
[1780310067602,35.7,72563.83,0.0,0.6241,0.0002,19.83096]
[1780310072636,35.7,72560.91,0.0,0.62353,0.0002,19.83595]
[1780310075543,35.7,72560.54,0.0,0.62346,0.0002,19.83711]
[1780310076667,35.7,72556.55,0.0,0.62263,0.0002,19.84947]
[1780310077672,35.7,72549.63,0.0,0.62122,0.0002,19.8705]
[1780310083714,35.71,72546.77,0.0,0.62062,0.0002,19.87941]
[1780310088749,35.71,72546.68,0.0,0.62058,0.0002,19.87995]
[1780310093784,35.72,72548.74,0.0,0.62099,0.0002,19.87403]
[1780310098821,35.72,72556.23,0.0,0.6225,0.0002,19.8516]
[1780310100933,35.72,72558.75,0.0,0.62301,0.0002,19.84395]
[1780310101842,35.73,72564.39,0.0,0.62415,0.0002,19.82671]
[1780310103870,35.73,72568.79,0.0,0.62504,0.0002,19.81316]
[1780310104877,35.73,72572.4,0.0,0.62577,0.0002,19.80195]
[1780310107335,35.73,72573.3,0.0,0.62595,0.0002,19.79918]
[1780310107549,35.73,72573.3,0.0,0.62595,0.0002,19.79918]
[1780310107426,35.73,72574.22,0.0,0.62613,0.0002,19.79634]
[1780310107898,35.73,72581.71,0.0,0.62765,0.0002,19.7727]
[1780310111926,35.73,72586.52,0.0,0.62863,0.0002,19.75733]
[1780310113474,35.73,72586.52,0.0,0.62863,0.0002,19.75733]
[1780310113529,35.73,72586.14,0.0,0.62855,0.0002,19.75855]
[1780310120989,35.73,72585.79,0.0,0.62848,0.0002,19.7597]
[1780310126024,35.73,72584.41,0.0,0.6282,0.0002,19.76414]
[1780310131060,35.73,72585.1,0.0,0.62836,0.0002,19.75797]
[1780310132719,35.73,72585.21,0.0,0.62838,0.0002,19.75763]
[1780310133075,35.73,72585.21,0.0,0.62838,0.0002,19.75763]
[1780310141130,35.73,72584.63,0.0,0.62826,0.0002,19.75953]
[1780310143144,35.73,72580.33,0.0,0.62739,0.0002,19.7732]
[1780310148179,35.73,72583.0,0.0,0.62793,0.0002,19.76469]
[1780310149186,35.73,72586.77,0.0,0.62869,0.0002,19.75265]
[1780310154221,35.73,72588.38,0.0,0.62902,0.0002,19.74753]
[1780310156236,35.73,72581.95,0.0,0.62771,0.0002,19.76808]
[1780310161270,35.73,72581.37,0.0,0.6276,0.0002,19.7699]
[1780310161886,35.73,72581.37,0.0,0.6276,0.0002,19.7699]
[1780310162209,35.73,72581.37,0.0,0.6276,0.0002,19.7699]
[1780310163285,35.73,72577.06,0.0,0.62673,0.0002,19.78351]
[1780310163852,35.73,72577.06,0.0,0.62673,0.0002,19.78351]
[1780310163907,35.73,72577.06,0.0,0.62673,0.0002,19.78351]
[1780310164292,35.73,72572.25,0.0,0.62575,0.0002,19.7986]
[1780310165085,35.73,72572.25,0.0,0.62575,0.0002,19.7986]
[1780310165361,35.73,72572.25,0.0,0.62575,0.0002,19.7986]
[1780310166001,35.73,72569.11,0.0,0.62511,0.0002,19.80837]
[1780310166306,35.73,72564.0,0.0,0.62408,0.0002,19.82417]
[1780310166901,35.73,72564.0,0.0,0.62408,0.0002,19.82417]
[1780310172347,35.73,72562.98,0.0,0.62387,0.0002,19.82727]
[1780310177383,35.73,72564.59,0.0,0.62419,0.0002,19.82245]
[1780310180404,35.73,72559.59,0.0,0.62317,0.0002,19.83786]
[1780310185439,35.73,72558.96,0.0,0.62305,0.0002,19.83978]
[1780310190474,35.73,72558.03,0.0,0.62286,0.0002,19.84261]
[1780310195509,35.73,72557.41,0.0,0.62275,0.0002,19.8406]
[1780310200544,35.74,72557.44,0.0,0.62274,0.0002,19.84069]
[1780310205579,35.74,72556.62,0.0,0.62256,0.0002,19.84336]
[1780310208660,35.74,72557.03,0.0,0.62264,0.0002,19.84218]
[1780310209611,35.74,72564.68,0.0,0.6242,0.0002,19.81878]
[1780310211089,35.74,72564.89,0.0,0.62423,0.0002,19.81819]
[1780310212000,35.75,72564.55,0.0,0.62416,0.0002,19.81929]
[1780310217667,35.75,72566.43,0.0,0.62453,0.0002,19.81379]
[1780310222702,35.75,72568.02,0.0,0.62486,0.0002,19.80867]
[1780310227737,35.74,72567.18,0.0,0.6247,0.0002,19.81109]
[1780310232772,35.74,72566.02,0.0,0.62448,0.0002,19.81452]
[1780310237807,35.74,72562.18,0.0,0.62371,0.0002,19.82616]
[1780310242843,35.73,72558.85,0.0,0.62304,0.0002,19.83613]
[1780310244857,35.73,72553.57,0.0,0.62196,0.0002,19.85227]
[1780310246357,35.73,72553.57,0.0,0.62196,0.0002,19.85227]
[1780310251296,35.74,72550.22,0.0,0.62127,0.0002,19.86254]
[1780310255934,35.74,72545.5,0.0,0.62031,0.0002,19.87305]
[1780310260941,35.75,72544.97,0.0,0.62019,0.0002,19.87486]
[1780310271042,35.76,72544.89,0.0,0.62013,0.0002,19.87573]
[1780310276077,35.77,72544.9,0.0,0.62012,0.0002,19.87597]
[1780310281113,35.77,72544.06,0.0,0.61993,0.0002,19.87874]
[1780310286147,35.78,72544.08,0.0,0.61991,0.0002,19.879]
[1780310291186,35.78,72544.3,0.0,0.61995,0.0002,19.87855]
[1780310296222,35.79,72543.04,0.0,0.61967,0.0002,19.88259]
[1780310301257,35.8,72540.93,0.0,0.61922,0.0002,19.88912]
[1780310306291,35.8,72542.23,0.0,0.61947,0.0002,19.88556]
[1780310308746,35.8,72541.56,0.0,0.61933,0.0002,19.8876]
[1780310308805,35.8,72540.96,0.0,0.6192,0.0002,19.88943]
[1780310309246,35.8,72540.96,0.0,0.6192,0.0002,19.88943]
[1780310309472,35.8,72540.96,0.0,0.6192,0.0002,19.88943]
[1780310309499,35.8,72540.96,0.0,0.6192,0.0002,19.88943]
[1780310309632,35.8,72540.96,0.0,0.6192,0.0002,19.88943]
[1780310309645,35.8,72521.6,0.0,0.61525,0.0002,19.94565]
[1780310310323,35.81,72517.76,0.0,0.61446,0.0002,19.95662]
[1780310312231,35.81,72519.36,0.0,0.6148,0.0002,19.94817]
[1780310312337,35.81,72519.81,0.0,0.6149,0.0002,19.94686]
[1780310314757,35.8,72533.86,0.0,0.61777,0.0002,19.90634]
[1780310314946,35.8,72533.86,0.0,0.61777,0.0002,19.90634]
[1780310315238,35.8,72533.86,0.0,0.61777,0.0002,19.90634]
[1780310315357,35.81,72528.6,0.0,0.61669,0.0002,19.92168]
[1780310317427,35.81,72524.87,0.0,0.61593,0.0002,19.93239]
[1780310318377,35.81,72524.87,0.0,0.61593,0.0002,19.93239]
[1780310318872,35.81,72525.29,0.0,0.61602,0.0002,19.93117]
[1780310319200,35.81,72525.29,0.0,0.61602,0.0002,19.93117]
[1780310319720,35.81,72525.29,0.0,0.61602,0.0002,19.93117]
[1780310319812,35.8,72528.46,0.0,0.61667,0.0002,19.92202]
[1780310320018,35.8,72528.46,0.0,0.61667,0.0002,19.92202]
[1780310325162,35.81,72528.79,0.0,0.61671,0.0002,19.92146]
[1780310325428,35.82,72529.08,0.0,0.61677,0.0002,19.9207]
[1780310325936,35.82,72529.08,0.0,0.61677,0.0002,19.9207]
[1780310326435,35.82,72528.67,0.0,0.61668,0.0002,19.92197]
[1780310331470,35.83,72527.26,0.0,0.61636,0.0002,19.92644]
[1780310336205,35.83,72529.05,0.0,0.61671,0.0002,19.9216]
[1780310336922,35.84,72531.92,0.0,0.61729,0.0002,19.91336]
[1780310338542,35.84,72534.08,0.0,0.61773,0.0002,19.90715]
[1780310344561,35.85,72534.92,0.0,0.61787,0.0002,19.90514]
[1780310346790,35.85,72534.96,0.0,0.61787,0.0002,19.90508]
[1780310346800,35.85,72534.33,0.0,0.61774,0.0002,19.90698]
[1780310350846,35.85,72534.3,0.0,0.61774,0.0002,19.90705]
[1780310351814,35.85,72533.03,0.0,0.61748,0.0002,19.91074]
[1780310357653,35.85,72533.98,0.0,0.61768,0.0002,19.9079]
[1780310358922,35.85,72534.06,0.0,0.61769,0.0002,19.90766]
[1780310359667,35.85,72534.24,0.0,0.61772,0.0002,19.90721]
[1780310364703,35.86,72537.59,0.0,0.61839,0.0002,19.89777]
[1780310365710,35.86,72547.17,0.0,0.62033,0.0002,19.86953]
[1780310367724,35.86,72552.02,0.0,0.62131,0.0002,19.8551]
[1780310368731,35.86,72556.46,0.0,0.62221,0.0002,19.84174]
[1780310369082,35.86,72556.46,0.0,0.62221,0.0002,19.84174]
[1780310369896,35.86,72559.71,0.0,0.62287,0.0002,19.8319]
[1780310371141,35.86,72561.85,0.0,0.6233,0.0002,19.82541]
[1780310373275,35.86,72561.84,0.0,0.62332,0.0002,19.82153]
[1780310374224,35.86,72561.99,0.0,0.62335,0.0002,19.82111]
[1780310376673,35.86,72562.55,0.0,0.62345,0.0002,19.81948]
[1780310380814,35.87,72558.89,0.0,0.6227,0.0002,19.83082]
[1780310383068,35.87,72556.09,0.0,0.62213,0.0002,19.83936]
[1780310388871,35.87,72559.98,0.0,0.62291,0.0002,19.82773]
[1780310393906,35.88,72561.82,0.0,0.62327,0.0002,19.8223]
[1780310398941,35.88,72563.34,0.0,0.62357,0.0002,19.81784]
[1780310401482,35.88,72563.48,0.0,0.62359,0.0002,19.81745]
[1780310402267,35.88,72563.24,0.0,0.62354,0.0002,19.81826]
[1780310402969,35.88,72569.22,0.0,0.62475,0.0002,19.79993]
[1780310405199,35.88,72573.64,0.0,0.62565,0.0002,19.78616]
[1780310405990,35.88,72579.33,0.0,0.6268,0.0002,19.76835]
[1780310408058,35.88,72581.5,0.0,0.62724,0.0002,19.76151]
[1780310408069,35.88,72581.5,0.0,0.62724,0.0002,19.76151]
[1780310410595,35.88,72582.37,0.0,0.62742,0.0002,19.75874]
[1780310410696,35.88,72582.33,0.0,0.62741,0.0002,19.75885]
[1780310412857,35.88,72582.26,0.0,0.6274,0.0002,19.75907]
[1780310413047,35.88,72581.94,0.0,0.62733,0.0002,19.76012]
[1780310417186,35.88,72581.99,0.0,0.62734,0.0002,19.75992]
[1780310418075,35.88,72580.68,0.0,0.62708,0.0002,19.76404]
[1780310418082,35.88,72570.23,0.0,0.62496,0.0002,19.79663]
[1780310421103,35.88,72568.44,0.0,0.62461,0.0002,19.80205]
[1780310425783,35.87,72566.15,0.0,0.62415,0.0002,19.80898]
[1780310425822,35.87,72562.61,0.0,0.62343,0.0002,19.81986]
[1780310426599,35.87,72562.61,0.0,0.62343,0.0002,19.81986]
[1780310432180,35.88,72562.37,0.0,0.6234,0.0002,19.8167]
[1780310434983,35.88,72562.56,0.0,0.62344,0.0002,19.81615]
[1780310435494,35.88,72562.56,0.0,0.62344,0.0002,19.81615]
[1780310435596,35.88,72567.92,0.0,0.62452,0.0002,19.79973]
[1780310438222,35.88,72571.5,0.0,0.62525,0.0002,19.78858]
[1780310440236,35.87,72578.35,0.0,0.62664,0.0002,19.76715]
[1780310441342,35.87,72578.35,0.0,0.62664,0.0002,19.76715]
[1780310441428,35.87,72582.15,0.0,0.62741,0.0002,19.75515]
[1780310442927,35.87,72582.15,0.0,0.62741,0.0002,19.75515]
[1780310442972,35.87,72586.17,0.0,0.62822,0.0002,19.74241]
[1780310444433,35.87,72586.68,0.0,0.62833,0.0002,19.74078]
[1780310444535,35.87,72586.7,0.0,0.62833,0.0002,19.74071]
[1780310449791,35.87,72587.15,0.0,0.62842,0.0002,19.73927]
[1780310449819,35.87,72586.9,0.0,0.62837,0.0002,19.74005]
[1780310452320,35.87,72579.67,0.0,0.62691,0.0002,19.7629]
[1780310453327,35.87,72576.5,0.0,0.62627,0.0002,19.77283]
[1780310458373,35.87,72578.53,0.0,0.62669,0.0002,19.76632]
[1780310463408,35.87,72578.34,0.0,0.62666,0.0002,19.7668]
[1780310468752,35.87,72579.05,0.0,0.62681,0.0002,19.76448]
[1780310468783,35.87,72579.05,0.0,0.62681,0.0002,19.76448]
[1780310468893,35.87,72579.05,0.0,0.62681,0.0002,19.76448]
[1780310468926,35.87,72577.96,0.0,0.62659,0.0002,19.76788]
[1780310469450,35.87,72587.37,0.0,0.62849,0.0002,19.73812]
[1780310474485,35.86,72587.79,0.0,0.62858,0.0002,19.73677]
[1780310479533,35.86,72589.65,0.0,0.62895,0.0002,19.73084]
[1780310480762,35.86,72589.65,0.0,0.62895,0.0002,19.73084]
[1780310480905,35.86,72589.65,0.0,0.62895,0.0002,19.73084]
[1780310482874,35.87,72590.31,0.0,0.62909,0.0002,19.72873]
[1780310482975,35.87,72590.39,0.0,0.6291,0.0002,19.72848]
[1780310487592,35.87,72593.72,0.0,0.62977,0.0002,19.71785]
[1780310489870,35.87,72594.55,0.0,0.62994,0.0002,19.71519]
[1780310491135,35.87,72595.9,0.0,0.63021,0.0002,19.71088]
[1780310491484,35.87,72595.9,0.0,0.63021,0.0002,19.71088]
[1780310491890,35.87,72595.9,0.0,0.63021,0.0002,19.71088]
[1780310491935,35.87,72600.62,0.0,0.63118,0.0002,19.69161]
[1780310493495,35.87,72600.91,0.0,0.63124,0.0002,19.6907]
[1780310494698,35.87,72604.01,0.0,0.63186,0.0002,19.68063]
[1780310495705,35.87,72605.7,0.0,0.6322,0.0002,19.67514]
[1780310497951,35.87,72607.28,0.0,0.63251,0.0002,19.67005]
[1780310498008,35.87,72607.28,0.0,0.63251,0.0002,19.67005]
[1780310503704,35.87,72609.37,0.0,0.63292,0.0002,19.66335]
[1780310508739,35.88,72612.3,0.0,0.6335,0.0002,19.65382]
[1780310513774,35.88,72615.6,0.0,0.63416,0.0002,19.64293]
[1780310516795,35.88,72620.36,0.0,0.63511,0.0002,19.62705]
[1780310518724,35.88,72620.32,0.0,0.63511,0.0002,19.62717]
[1780310521830,35.88,72624.91,0.0,0.63603,0.0002,19.61168]
[1780310522362,35.88,72624.91,0.0,0.63603,0.0002,19.61168]
[1780310527872,35.87,72620.18,0.0,0.63509,0.0002,19.62748]
[1780310532907,35.87,72619.21,0.0,0.63489,0.0002,19.63071]
[1780310537942,35.87,72611.76,0.0,0.6334,0.0002,19.65548]
[1780310542977,35.88,72610.34,0.0,0.6331,0.0002,19.66033]
[1780310548013,35.88,72610.79,0.0,0.63319,0.0002,19.65899]
[1780310553047,35.88,72611.87,0.0,0.63342,0.0002,19.65154]
[1780310556068,35.88,72616.23,0.0,0.63429,0.0002,19.63715]
[1780310561103,35.88,72617.46,0.0,0.63454,0.0002,19.63307]
[1780310566138,35.88,72622.4,0.0,0.63553,0.0002,19.61654]
[1780310571173,35.88,72620.51,0.0,0.63515,0.0002,19.62278]
[1780310576208,35.88,72620.02,0.0,0.63506,0.0002,19.62437]
[1780310581243,35.88,72616.06,0.0,0.63427,0.0002,19.63755]
[1780310583257,35.88,72606.65,0.0,0.63237,0.0002,19.66866]
[1780310588292,35.88,72606.25,0.0,0.63228,0.0002,19.67019]
[1780310593327,35.89,72614.08,0.0,0.63384,0.0002,19.64459]
[1780310598362,35.89,72614.87,0.0,0.634,0.0002,19.642]
[1780310600035,35.89,72614.87,0.0,0.634,0.0002,19.642]
[1780310600085,35.89,72608.35,0.0,0.63269,0.0002,19.66355]
[1780310600798,35.89,72608.35,0.0,0.63269,0.0002,19.66355]
[1780310600899,35.89,72606.39,0.0,0.6323,0.0002,19.66992]
[1780310603398,35.89,72602.83,0.0,0.63158,0.0002,19.68164]
[1780310608432,35.89,72601.85,0.0,0.63136,0.0002,19.68509]
[1780310613467,35.9,72602.21,0.0,0.63144,0.0002,19.68019]
[1780310618502,35.9,72600.93,0.0,0.63117,0.0002,19.68461]
[1780310622530,35.91,72605.71,0.0,0.63212,0.0002,19.66925]
[1780310623498,35.91,72605.71,0.0,0.63212,0.0002,19.66925]
[1780310623971,35.91,72605.71,0.0,0.63212,0.0002,19.66925]
[1780310632601,35.91,72606.03,0.0,0.63216,0.0002,19.66861]
[1780310637736,35.92,72606.03,0.0,0.63215,0.0002,19.66872]
[1780310638715,35.92,72603.36,0.0,0.63162,0.0002,19.67747]
[1780310638804,35.92,72590.14,0.0,0.62895,0.0002,19.72013]
[1780310639654,35.92,72589.74,0.0,0.62887,0.0002,19.72149]
[1780310640363,35.92,72589.74,0.0,0.62887,0.0002,19.72149]
[1780310640398,35.92,72589.74,0.0,0.62887,0.0002,19.72149]
[1780310640664,35.92,72589.18,0.0,0.62875,0.0002,19.72326]
[1780310641669,35.92,72581.98,0.0,0.6273,0.0002,19.74607]
[1780310646704,35.92,72581.81,0.0,0.62727,0.0002,19.74658]
[1780310651738,35.92,72582.79,0.0,0.62746,0.0002,19.7435]
[1780310653521,35.92,72582.76,0.0,0.62746,0.0002,19.7436]
[1780310653753,35.92,72588.12,0.0,0.62854,0.0002,19.72663]
[1780310654760,35.92,72592.47,0.0,0.62942,0.0002,19.71276]
[1780310655555,35.92,72592.47,0.0,0.62942,0.0002,19.71276]
[1780310655767,35.92,72594.08,0.0,0.62974,0.0002,19.70762]
[1780310656774,35.92,72597.28,0.0,0.63038,0.0002,19.69738]
[1780310658788,35.92,72600.64,0.0,0.63105,0.0002,19.68659]
[1780310659795,35.92,72606.05,0.0,0.63214,0.0002,19.669]
[1780310662816,35.92,72602.27,0.0,0.63138,0.0002,19.68136]
[1780310667851,35.92,72605.67,0.0,0.63205,0.0002,19.67038]
[1780310672886,35.93,72604.66,0.0,0.63187,0.0002,19.66976]
[1780310677920,35.93,72606.11,0.0,0.63216,0.0002,19.66511]
[1780310682956,35.93,72608.11,0.0,0.63255,0.0002,19.6586]
[1780310687991,35.93,72607.7,0.0,0.63247,0.0002,19.65998]
[1780310693026,35.93,72607.25,0.0,0.63238,0.0002,19.6615]
[1780310698200,35.93,72606.08,0.0,0.63214,0.0002,19.66537]
[1780310698248,35.93,72611.08,0.0,0.63314,0.0002,19.64898]
[1780310699069,35.93,72618.03,0.0,0.63454,0.0002,19.62596]
[1780310700076,35.93,72621.38,0.0,0.63521,0.0002,19.61475]
[1780310701083,35.93,72625.11,0.0,0.63596,0.0002,19.60221]
[1780310704104,35.93,72629.78,0.0,0.6369,0.0002,19.58641]
[1780310709139,35.93,72629.06,0.0,0.63675,0.0002,19.5888]
[1780310710836,35.93,72628.21,0.0,0.63659,0.0002,19.59167]
[1780310711153,35.93,72638.43,0.0,0.63863,0.0002,19.55686]
[1780310713167,35.93,72643.01,0.0,0.63954,0.0002,19.54112]
[1780310717043,35.93,72644.05,0.0,0.63975,0.0002,19.53761]
[1780310717195,35.93,72649.18,0.0,0.64077,0.0002,19.51983]
[1780310718202,35.93,72653.19,0.0,0.64156,0.0002,19.50587]
[1780310718853,35.93,72653.19,0.0,0.64156,0.0002,19.50587]
[1780310719117,35.93,72653.19,0.0,0.64156,0.0002,19.50587]
[1780310719210,35.93,72654.88,0.0,0.6419,0.0002,19.5]
[1780310719421,35.93,72654.88,0.0,0.6419,0.0002,19.5]
[1780310721695,35.93,72653.23,0.0,0.64157,0.0002,19.50576]
[1780310721944,35.93,72653.23,0.0,0.64157,0.0002,19.50576]
[1780310722230,35.93,72649.86,0.0,0.6409,0.0002,19.51752]
[1780310722935,35.93,72649.86,0.0,0.6409,0.0002,19.51752]
[1780310723238,35.93,72649.74,0.0,0.64088,0.0002,19.51785]
[1780310724427,35.93,72649.79,0.0,0.64089,0.0002,19.51765]
[1780310725339,35.93,72649.79,0.0,0.64089,0.0002,19.51765]
[1780310726457,35.93,72648.56,0.0,0.64065,0.0002,19.52182]
[1780310727266,35.93,72648.58,0.0,0.64066,0.0002,19.52167]
[1780310730989,35.92,72645.65,0.0,0.64008,0.0002,19.53181]
[1780310731040,35.92,72639.3,0.0,0.63884,0.0002,19.54963]
[1780310731919,35.92,72630.76,0.0,0.63713,0.0002,19.57874]
[1780310737726,35.92,72629.77,0.0,0.63695,0.0002,19.58184]
[1780310737827,35.92,72635.61,0.0,0.63812,0.0002,19.56185]
[1780310738343,35.92,72645.06,0.0,0.64001,0.0002,19.52933]
[1780310742799,35.92,72645.11,0.0,0.64002,0.0002,19.52909]
[1780310743831,35.92,72645.21,0.0,0.64005,0.0002,19.5287]
[1780310749420,35.91,72645.3,0.0,0.64007,0.0002,19.52825]
[1780310754456,35.91,72647.0,0.0,0.64042,0.0002,19.52225]
[1780310756444,35.91,72646.86,0.0,0.64039,0.0002,19.52272]
[1780310756470,35.91,72646.81,0.0,0.64038,0.0002,19.52287]
[1780310758506,35.91,72653.07,0.0,0.64163,0.0002,19.50099]
[1780310759401,35.91,72653.07,0.0,0.64163,0.0002,19.50099]
[1780310759508,35.91,72655.35,0.0,0.64209,0.0002,19.49292]
[1780310761510,35.91,72657.71,0.0,0.64256,0.0002,19.48454]
[1780310762164,35.91,72657.71,0.0,0.64256,0.0002,19.48454]
[1780310764612,35.91,72661.5,0.0,0.64332,0.0002,19.47096]
[1780310766325,35.9,72663.99,0.0,0.64382,0.0002,19.46201]
[1780310765553,35.9,72674.46,0.0,0.6459,0.0002,19.42448]
[1780310766560,35.9,72685.28,0.0,0.64805,0.0002,19.38509]
[1780310767808,35.9,72685.91,0.0,0.64817,0.0002,19.38278]
[1780310769306,35.9,72685.91,0.0,0.64817,0.0002,19.38278]
[1780310772225,35.9,72682.33,0.0,0.64748,0.0002,19.39565]
[1780310772604,35.9,72674.82,0.0,0.64599,0.0002,19.42292]
[1780310773910,35.9,72674.82,0.0,0.64599,0.0002,19.42292]
[1780310774116,35.9,72669.03,0.0,0.64484,0.0002,19.44373]
[1780310774904,35.9,72669.03,0.0,0.64484,0.0002,19.44373]
[1780310775005,35.9,72668.77,0.0,0.64479,0.0002,19.44462]
[1780310780659,35.9,72667.78,0.0,0.6446,0.0002,19.44795]
[1780310783734,35.9,72667.67,0.0,0.64459,0.0002,19.44825]
[1780310783836,35.89,72664.09,0.0,0.64388,0.0002,19.46094]
[1780310784687,35.89,72660.47,0.0,0.64316,0.0002,19.47381]
[1780310786494,35.89,72660.31,0.0,0.64313,0.0002,19.47432]
[1780310786678,35.89,72660.31,0.0,0.64313,0.0002,19.47432]
[1780310786811,35.89,72658.4,0.0,0.64276,0.0002,19.48095]
[1780310787708,35.89,72654.03,0.0,0.64189,0.0002,19.49635]
[1780310791297,35.89,72652.73,0.0,0.64164,0.0002,19.50077]
[1780310791736,35.89,72652.8,0.0,0.64168,0.0002,19.49632]
[1780310796084,35.89,72655.11,0.0,0.64215,0.0002,19.48814]
[1780310796186,35.89,72655.15,0.0,0.64216,0.0002,19.48797]
[1780310797006,35.89,72655.15,0.0,0.64216,0.0002,19.48797]
[1780310797122,35.89,72655.15,0.0,0.64216,0.0002,19.48797]
[1780310797223,35.88,72654.97,0.0,0.64212,0.0002,19.48853]
[1780310797527,35.88,72654.97,0.0,0.64212,0.0002,19.48853]
[1780310798238,35.88,72654.97,0.0,0.64212,0.0002,19.48853]
[1780310798293,35.88,72655.45,0.0,0.64222,0.0002,19.48676]
[1780310801687,35.88,72656.29,0.0,0.6424,0.0002,19.4836]
[1780310801811,35.88,72655.56,0.0,0.64226,0.0002,19.4861]
[1780310806367,35.88,72654.96,0.0,0.64214,0.0002,19.48813]
[1780310806849,35.88,72648.76,0.0,0.64091,0.0002,19.50977]
[1780310807856,35.88,72641.75,0.0,0.63952,0.0002,19.53404]
[1780310808700,35.88,72641.75,0.0,0.63952,0.0002,19.53404]
[1780310808862,35.88,72637.39,0.0,0.63864,0.0002,19.54909]
[1780310813898,35.88,72634.81,0.0,0.63813,0.0002,19.55795]
[1780310816073,35.88,72633.84,0.0,0.63793,0.0002,19.56126]
[1780310816918,35.87,72644.55,0.0,0.64008,0.0002,19.52431]
[1780310822109,35.87,72646.41,0.0,0.64046,0.0002,19.51759]
[1780310822203,35.87,72644.94,0.0,0.64017,0.0002,19.52261]
[1780310823180,35.87,72644.94,0.0,0.64017,0.0002,19.52261]
[1780310823189,35.87,72648.85,0.0,0.64096,0.0002,19.5089]
[1780310824207,35.87,72648.85,0.0,0.64096,0.0002,19.5089]
[1780310824309,35.87,72649.31,0.0,0.64106,0.0002,19.50721]
[1780310825008,35.87,72649.31,0.0,0.64106,0.0002,19.50721]
[1780310825080,35.87,72655.82,0.0,0.64236,0.0002,19.48426]
[1780310831017,35.86,72658.19,0.0,0.64285,0.0002,19.47552]
[1780310836052,35.86,72657.76,0.0,0.64278,0.0002,19.47676]
[1780310841087,35.85,72656.49,0.0,0.64254,0.0002,19.48096]
[1780310846122,35.85,72657.66,0.0,0.64279,0.0002,19.47655]
[1780310847154,35.85,72657.66,0.0,0.64279,0.0002,19.47655]
[1780310847233,35.85,72656.1,0.0,0.64248,0.0002,19.48201]
[1780310848136,35.85,72651.89,0.0,0.64164,0.0002,19.4968]
[1780310848888,35.85,72651.89,0.0,0.64164,0.0002,19.4968]
[1780310848941,35.85,72651.89,0.0,0.64165,0.0002,19.49678]
[1780310850007,35.85,72651.89,0.0,0.64165,0.0002,19.49678]
[1780310850150,35.84,72652.25,0.0,0.64172,0.0002,19.49545]
[1780310854290,35.84,72654.11,0.0,0.64212,0.0002,19.48481]
[1780310854391,35.84,72653.81,0.0,0.64206,0.0002,19.48584]
[1780310860220,35.84,72654.54,0.0,0.64222,0.0002,19.4829]
[1780310861748,35.84,72654.54,0.0,0.64222,0.0002,19.4829]
[1780310862234,35.84,72653.8,0.0,0.64208,0.0002,19.48539]
[1780310866951,35.83,72654.8,0.0,0.64229,0.0002,19.48175]
[1780310867270,35.83,72654.95,0.0,0.64232,0.0002,19.48119]
[1780310872305,35.83,72653.63,0.0,0.64207,0.0002,19.48555]
[1780310877340,35.83,72655.47,0.0,0.64246,0.0002,19.47876]
[1780310882375,35.82,72651.86,0.0,0.64175,0.0002,19.49121]
[1780310882888,35.82,72651.86,0.0,0.64175,0.0002,19.49121]
[1780310883382,35.82,72651.76,0.0,0.64173,0.0002,19.4915]
[1780310888416,35.82,72651.8,0.0,0.64175,0.0002,19.49126]
[1780310890003,35.82,72651.7,0.0,0.64173,0.0002,19.49159]
[1780310890433,35.82,72649.2,0.0,0.64123,0.0002,19.50035]
[1780310890756,35.82,72649.2,0.0,0.64123,0.0002,19.50035]
[1780310891440,35.82,72649.7,0.0,0.64133,0.0002,19.49853]
[1780310892859,35.82,72649.48,0.0,0.64129,0.0002,19.49929]
[1780310893454,35.82,72649.67,0.0,0.64133,0.0002,19.49861]
[1780310898622,35.81,72649.44,0.0,0.6413,0.0002,19.49915]
[1780310898722,35.81,72649.48,0.0,0.64131,0.0002,19.49894]
[1780310900394,35.81,72649.48,0.0,0.64131,0.0002,19.49894]
[1780310899496,35.81,72657.48,0.0,0.64291,0.0002,19.47065]
[1780310900503,35.81,72656.1,0.0,0.64264,0.0002,19.4755]
[1780310903776,35.81,72656.65,0.0,0.64275,0.0002,19.47345]
[1780310903820,35.81,72660.26,0.0,0.64347,0.0002,19.46057]
[1780310905093,35.81,72660.26,0.0,0.64347,0.0002,19.46057]
[1780310905150,35.81,72661.76,0.0,0.64378,0.0002,19.45514]
[1780310910573,35.8,72662.69,0.0,0.64397,0.0002,19.45164]
[1780310915612,35.8,72661.28,0.0,0.64372,0.0002,19.45246]
[1780310920647,35.8,72662.83,0.0,0.64404,0.0002,19.44674]
[1780310925683,35.8,72661.03,0.0,0.64369,0.0002,19.453]
[1780310930717,35.79,72660.74,0.0,0.64364,0.0002,19.45386]
[1780310933292,35.79,72660.56,0.0,0.64361,0.0002,19.45446]
[1780310933312,35.79,72660.92,0.0,0.64369,0.0002,19.4531]
[1780310933738,35.79,72653.99,0.0,0.6423,0.0002,19.47771]
[1780310938773,35.79,72652.6,0.0,0.64203,0.0002,19.48251]
[1780310942948,35.79,72651.79,0.0,0.64187,0.0002,19.48533]
[1780310942995,35.79,72649.84,0.0,0.64148,0.0002,19.49217]
[1780310943808,35.79,72642.76,0.0,0.64006,0.0002,19.51693]
[1780310948843,35.78,72642.59,0.0,0.64005,0.0002,19.51715]
[1780310950857,35.78,72646.41,0.0,0.64082,0.0002,19.50365]
[1780310955892,35.78,72649.57,0.0,0.64147,0.0002,19.49222]
[1780310957054,35.78,72649.57,0.0,0.64147,0.0002,19.49222]
[1780310957183,35.78,72649.57,0.0,0.64147,0.0002,19.49222]
[1780310957258,35.77,72650.69,0.0,0.6417,0.0002,19.48815]
[1780310958912,35.77,72654.67,0.0,0.64251,0.0002,19.47399]
[1780310961934,35.77,72651.02,0.0,0.64178,0.0002,19.48674]
[1780310965964,35.77,72654.49,0.0,0.64249,0.0002,19.47427]
[1780310970999,35.76,72654.62,0.0,0.64255,0.0002,19.46955]
[1780310973015,35.76,72658.8,0.0,0.64339,0.0002,19.45461]
[1780310975029,35.76,72662.27,0.0,0.64409,0.0002,19.44215]
[1780310978050,35.76,72666.57,0.0,0.64495,0.0002,19.42664]
[1780310983085,35.76,72667.56,0.0,0.64515,0.0002,19.42302]
[1780310986210,35.76,72667.71,0.0,0.64518,0.0002,19.42245]
[1780310991081,35.76,72671.76,0.0,0.64599,0.0002,19.40777]
[1780310992148,35.76,72665.4,0.0,0.64472,0.0002,19.43073]
[1780310992855,35.76,72665.4,0.0,0.64472,0.0002,19.43073]
[1780310999197,35.76,72665.11,0.0,0.64467,0.0002,19.43162]
[1780311004233,35.76,72666.33,0.0,0.64492,0.0002,19.42712]
[1780311009268,35.75,72665.27,0.0,0.64471,0.0002,19.43083]
[1780311014303,35.75,72665.35,0.0,0.64474,0.0002,19.43043]
[1780311016881,35.75,72665.32,0.0,0.64473,0.0002,19.43049]
[1780311016898,35.75,72665.32,0.0,0.64473,0.0002,19.43049]
[1780311017324,35.75,72652.26,0.0,0.64212,0.0002,19.47705]
[1780311018331,35.75,72649.94,0.0,0.64165,0.0002,19.4853]
[1780311019447,35.75,72649.94,0.0,0.64165,0.0002,19.4853]
[1780311019516,35.75,72649.94,0.0,0.64165,0.0002,19.48537]
[1780311023413,35.75,72650.14,0.0,0.64169,0.0002,19.48468]
[1780311023464,35.75,72649.65,0.0,0.64159,0.0002,19.48641]
[1780311025072,35.75,72652.25,0.0,0.64211,0.0002,19.47725]
[1780311025380,35.75,72654.1,0.0,0.64248,0.0002,19.47072]
[1780311025890,35.75,72654.1,0.0,0.64248,0.0002,19.47072]
[1780311026387,35.75,72652.75,0.0,0.64221,0.0002,19.47545]
[1780311027804,35.75,72652.75,0.0,0.64221,0.0002,19.47545]
[1780311028401,35.75,72652.58,0.0,0.64218,0.0002,19.47595]
[1780311032216,35.75,72653.37,0.0,0.64237,0.0002,19.46898]
[1780311032430,35.75,72657.73,0.0,0.64325,0.0002,19.45344]
[1780311033437,35.75,72661.11,0.0,0.64393,0.0002,19.44134]
[1780311038472,35.75,72660.37,0.0,0.64378,0.0002,19.44387]
[1780311043507,35.74,72659.86,0.0,0.64369,0.0002,19.44555]
[1780311048616,35.74,72662.01,0.0,0.64413,0.0002,19.43772]
[1780311053651,35.74,72662.58,0.0,0.64425,0.0002,19.43555]
[1780311058953,35.74,72664.3,0.0,0.6446,0.0002,19.42929]
[1780311064727,35.74,72663.27,0.0,0.6444,0.0002,19.43284]
[1780311069763,35.74,72662.39,0.0,0.64423,0.0002,19.43589]
[1780311071777,35.74,72652.9,0.0,0.64233,0.0002,19.46967]
[1780311076813,35.73,72655.59,0.0,0.64288,0.0002,19.45989]
[1780311081848,35.73,72661.51,0.0,0.64408,0.0002,19.43858]
[1780311086883,35.73,72659.18,0.0,0.64361,0.0002,19.44681]
[1780311092026,35.73,72661.84,0.0,0.64415,0.0002,19.43718]
[1780311098068,35.72,72662.24,0.0,0.64426,0.0002,19.43157]
[1780311101802,35.72,72666.0,0.0,0.64502,0.0002,19.41796]
[1780311102077,35.72,72666.0,0.0,0.64502,0.0002,19.41796]
[1780311102122,35.72,72670.53,0.0,0.64592,0.0002,19.40154]
[1780311105859,35.72,72672.71,0.0,0.64636,0.0002,19.39362]
[1780311106846,35.72,72672.85,0.0,0.64639,0.0002,19.39311]
[1780311107677,35.72,72672.85,0.0,0.64639,0.0002,19.39311]
[1780311109037,35.72,72678.33,0.0,0.64748,0.0002,19.3731]
[1780311110061,35.72,72678.33,0.0,0.64748,0.0002,19.3731]
[1780311116089,35.72,72678.39,0.0,0.64749,0.0002,19.37298]
[1780311121125,35.73,72678.95,0.0,0.64759,0.0002,19.37102]
[1780311124003,35.73,72681.45,0.0,0.64809,0.0002,19.36186]
[1780311129181,35.73,72682.74,0.0,0.64834,0.0002,19.35724]
[1780311132202,35.73,72686.0,0.0,0.64898,0.0002,19.34527]
[1780311135233,35.73,72690.87,0.0,0.64995,0.0002,19.32726]
[1780311139260,35.73,72694.32,0.0,0.65064,0.0002,19.3143]
[1780311144294,35.73,72695.82,0.0,0.65095,0.0002,19.30839]
[1780311148323,35.72,72687.08,0.0,0.64922,0.0002,19.34073]
[1780311149330,35.72,72684.3,0.0,0.64867,0.0002,19.35101]
[1780311154368,35.72,72686.31,0.0,0.6491,0.0002,19.3395]
[1780311161417,35.72,72687.56,0.0,0.64934,0.0002,19.33493]
[1780311166452,35.72,72688.97,0.0,0.64962,0.0002,19.32984]
[1780311171487,35.73,72690.85,0.0,0.64999,0.0002,19.32288]
[1780311176522,35.73,72693.69,0.0,0.65055,0.0002,19.31236]
[1780311181557,35.73,72694.9,0.0,0.65078,0.0002,19.30805]
[1780311186592,35.73,72695.76,0.0,0.65094,0.0002,19.30498]
[1780311191627,35.73,72696.81,0.0,0.65116,0.0002,19.30082]
[1780311196662,35.73,72696.2,0.0,0.65103,0.0002,19.30319]
[1780311199683,35.73,72692.75,0.0,0.65034,0.0002,19.31627]
[1780311205725,35.73,72692.0,0.0,0.65018,0.0002,19.31927]
[1780311210762,35.74,72691.71,0.0,0.65012,0.0002,19.32043]
[1780311211767,35.73,72686.14,0.0,0.64904,0.0002,19.33705]
[1780311216802,35.73,72685.58,0.0,0.64893,0.0002,19.33914]
[1780311221836,35.74,72683.38,0.0,0.64849,0.0002,19.34733]
[1780311226871,35.74,72683.27,0.0,0.64846,0.0002,19.34784]
[1780311231910,35.74,72683.09,0.0,0.64842,0.0002,19.34859]
[1780311234064,35.74,72683.05,0.0,0.64841,0.0002,19.34875]
[1780311234150,35.74,72683.05,0.0,0.64841,0.0002,19.34875]
[1780311234513,35.74,72683.05,0.0,0.64841,0.0002,19.34875]
[1780311234741,35.74,72683.31,0.0,0.64846,0.0002,19.34781]
[1780311235162,35.74,72683.31,0.0,0.64846,0.0002,19.34781]
[1780311235175,35.74,72683.31,0.0,0.64846,0.0002,19.34781]
[1780311235183,35.74,72691.03,0.0,0.65,0.0002,19.31917]
[1780311236215,35.74,72691.03,0.0,0.65,0.0002,19.31917]
[1780311236639,35.74,72691.03,0.0,0.65,0.0002,19.31917]
[1780311241046,35.74,72687.33,0.0,0.64926,0.0002,19.33286]
[1780311247088,35.74,72685.97,0.0,0.649,0.0002,19.33784]
[1780311252122,35.74,72685.34,0.0,0.64887,0.0002,19.34017]
[1780311257158,35.74,72682.97,0.0,0.6484,0.0002,19.34896]
[1780311262198,35.74,72683.91,0.0,0.64858,0.0002,19.34558]
[1780311264883,35.74,72686.27,0.0,0.64905,0.0002,19.33687]
[1780311268425,35.74,72689.65,0.0,0.64972,0.0002,19.32431]
[1780311268909,35.74,72690.03,0.0,0.6498,0.0002,19.32287]
[1780311274282,35.74,72688.5,0.0,0.64952,0.0002,19.32447]
[1780311279317,35.74,72688.59,0.0,0.64954,0.0002,19.32412]
[1780311284354,35.74,72689.34,0.0,0.64969,0.0002,19.32131]
[1780311289390,35.74,72689.44,0.0,0.64971,0.0002,19.3209]
[1780311294425,35.74,72687.84,0.0,0.64939,0.0002,19.32682]
[1780311299460,35.74,72687.8,0.0,0.64939,0.0002,19.32694]
[1780311304495,35.74,72690.3,0.0,0.64989,0.0002,19.31759]
[1780311309530,35.73,72691.78,0.0,0.65019,0.0002,19.31197]
[1780311314564,35.73,72692.13,0.0,0.65026,0.0002,19.31054]
[1780311319600,35.73,72691.87,0.0,0.65022,0.0002,19.31139]
[1780311320607,35.73,72683.72,0.0,0.6486,0.0002,19.34164]
[1780311325642,35.73,72685.21,0.0,0.64889,0.0002,19.33618]
[1780311330677,35.73,72685.4,0.0,0.64893,0.0002,19.33546]
[1780311335711,35.73,72687.2,0.0,0.64932,0.0002,19.32466]
[1780311341345,35.73,72687.68,0.0,0.64941,0.0002,19.32282]
[1780311341349,35.73,72687.68,0.0,0.64941,0.0002,19.32282]
[1780311341685,35.73,72687.68,0.0,0.64941,0.0002,19.32282]
[1780311341834,35.73,72687.68,0.0,0.64941,0.0002,19.32282]
[1780311341858,35.73,72700.07,0.0,0.65188,0.0002,19.27635]
[1780311342492,35.73,72700.07,0.0,0.65188,0.0002,19.27635]
[1780311342549,35.73,72700.07,0.0,0.65188,0.0002,19.27635]
[1780311342760,35.73,72706.88,0.0,0.65323,0.0002,19.25048]
[1780311346548,35.73,72705.28,0.0,0.65292,0.0002,19.25643]
[1780311346789,35.73,72690.34,0.0,0.64996,0.0002,19.31262]
[1780311347402,35.73,72690.34,0.0,0.64996,0.0002,19.31262]
[1780311347856,35.72,72676.66,0.0,0.64724,0.0002,19.36312]
[1780311348803,35.72,72667.67,0.0,0.64544,0.0002,19.39587]
[1780311348964,35.72,72667.67,0.0,0.64544,0.0002,19.39587]
[1780311349010,35.72,72667.67,0.0,0.64544,0.0002,19.39587]
[1780311349594,35.72,72667.67,0.0,0.64544,0.0002,19.39587]
[1780311349810,35.72,72660.92,0.0,0.64409,0.0002,19.42018]
[1780311350817,35.72,72655.94,0.0,0.6431,0.0002,19.43785]
[1780311353048,35.72,72655.2,0.0,0.64296,0.0002,19.4404]
[1780311353171,35.72,72655.2,0.0,0.64296,0.0002,19.4404]
[1780311353724,35.72,72655.2,0.0,0.64296,0.0002,19.4404]
[1780311353838,35.72,72654.97,0.0,0.64291,0.0002,19.44118]
[1780311354845,35.72,72651.72,0.0,0.64226,0.0002,19.45268]
[1780311359880,35.72,72649.24,0.0,0.64178,0.0002,19.4612]
[1780311360238,35.72,72649.24,0.0,0.64178,0.0002,19.4612]
[1780311362368,35.72,72645.23,0.0,0.64098,0.0002,19.47522]
[1780311364262,35.71,72648.98,0.0,0.64174,0.0002,19.4619]
[1780311369954,35.71,72648.88,0.0,0.64173,0.0002,19.46197]
[1780311374988,35.71,72648.89,0.0,0.64175,0.0002,19.4617]
[1780311380026,35.7,72649.27,0.0,0.64183,0.0002,19.46013]
[1780311380996,35.7,72649.27,0.0,0.64183,0.0002,19.46013]
[1780311381031,35.7,72649.27,0.0,0.64183,0.0002,19.46013]
[1780311381034,35.7,72649.79,0.0,0.64194,0.0002,19.45825]
[1780311383048,35.7,72656.24,0.0,0.64324,0.0002,19.43527]
[1780311384055,35.7,72659.53,0.0,0.6439,0.0002,19.42347]
[1780311385039,35.7,72659.53,0.0,0.6439,0.0002,19.42347]
[1780311385062,35.7,72659.76,0.0,0.64395,0.0002,19.42263]
[1780311385986,35.7,72659.76,0.0,0.64395,0.0002,19.42263]
[1780311386069,35.7,72659.88,0.0,0.64397,0.0002,19.42218]
[1780311387031,35.7,72659.88,0.0,0.64397,0.0002,19.42218]
[1780311387076,35.7,72659.94,0.0,0.64398,0.0002,19.42195]
[1780311392110,35.7,72658.01,0.0,0.64363,0.0002,19.42471]
[1780311395886,35.7,72659.17,0.0,0.64386,0.0002,19.42052]
[1780311395959,35.7,72658.71,0.0,0.64377,0.0002,19.42213]
[1780311396808,35.7,72658.71,0.0,0.64377,0.0002,19.42213]
[1780311396910,35.7,72658.5,0.0,0.64373,0.0002,19.42286]
[1780311400800,35.7,72658.51,0.0,0.64373,0.0002,19.42278]
[1780311400901,35.7,72658.51,0.0,0.64374,0.0002,19.42274]
[1780311405820,35.69,72658.46,0.0,0.64373,0.0002,19.42285]
[1780311405832,35.69,72658.48,0.0,0.64374,0.0002,19.42273]
[1780311409230,35.69,72661.69,0.0,0.64438,0.0002,19.41116]
[1780311414265,35.69,72662.81,0.0,0.64461,0.0002,19.40707]
[1780311419300,35.69,72662.66,0.0,0.64458,0.0002,19.40755]
[1780311422322,35.69,72659.29,0.0,0.64391,0.0002,19.41962]
[1780311427359,35.69,72660.71,0.0,0.6442,0.0002,19.41445]
[1780311432394,35.69,72660.76,0.0,0.64421,0.0002,19.4142]
[1780311437429,35.69,72660.8,0.0,0.64422,0.0002,19.414]
[1780311442465,35.69,72661.94,0.0,0.64445,0.0002,19.40985]
[1780311447501,35.69,72662.0,0.0,0.64447,0.0002,19.4096]
[1780311452535,35.69,72664.83,0.0,0.64506,0.0002,19.39531]
[1780311457574,35.69,72661.91,0.0,0.64448,0.0002,19.40582]
[1780311462609,35.69,72661.69,0.0,0.64443,0.0002,19.40657]
[1780311467644,35.68,72661.81,0.0,0.64446,0.0002,19.4061]
[1780311472410,35.68,72661.51,0.0,0.6444,0.0002,19.40716]
[1780311472679,35.68,72661.32,0.0,0.64436,0.0002,19.40784]
[1780311477714,35.68,72661.12,0.0,0.64433,0.0002,19.40853]
[1780311482613,35.68,72660.0,0.0,0.6441,0.0002,19.41253]
[1780311487784,35.68,72660.75,0.0,0.64425,0.0002,19.40979]
[1780311492821,35.68,72660.12,0.0,0.64413,0.0002,19.41202]
[1780311497855,35.68,72658.55,0.0,0.64382,0.0002,19.41759]
[1780311502891,35.68,72660.87,0.0,0.64428,0.0002,19.40924]
[1780311504988,35.68,72660.9,0.0,0.64429,0.0002,19.40913]
[1780311505089,35.68,72660.97,0.0,0.64431,0.0002,19.40887]
[1780311510947,35.68,72661.37,0.0,0.64439,0.0002,19.4074]
[1780311515982,35.68,72661.2,0.0,0.64438,0.0002,19.40392]
[1780311516989,35.68,72665.17,0.0,0.64517,0.0002,19.38959]
[1780311522030,35.68,72663.09,0.0,0.64476,0.0002,19.39712]
[1780311527065,35.68,72663.14,0.0,0.64477,0.0002,19.3969]
[1780311532099,35.68,72663.98,0.0,0.64494,0.0002,19.39384]
[1780311537134,35.68,72664.79,0.0,0.6451,0.0002,19.39091]
[1780311542170,35.68,72662.54,0.0,0.64465,0.0002,19.399]
[1780311547205,35.68,72663.66,0.0,0.64488,0.0002,19.39494]
[1780311552240,35.68,72663.03,0.0,0.64475,0.0002,19.39719]
[1780311557274,35.68,72664.61,0.0,0.64507,0.0002,19.39147]
[1780311562310,35.68,72664.65,0.0,0.64508,0.0002,19.39132]
[1780311567345,35.68,72663.76,0.0,0.6449,0.0002,19.39452]
[1780311571373,35.68,72667.27,0.0,0.64563,0.0002,19.37775]
[1780311576408,35.68,72667.04,0.0,0.64558,0.0002,19.37861]
[1780311581443,35.68,72667.16,0.0,0.6456,0.0002,19.37819]
[1780311586478,35.68,72665.74,0.0,0.64532,0.0002,19.38334]
[1780311593527,35.68,72666.49,0.0,0.64547,0.0002,19.3806]
[1780311598575,35.68,72667.61,0.0,0.6457,0.0002,19.37653]
[1780311599519,35.68,72667.51,0.0,0.64568,0.0002,19.37689]
[1780311600830,35.68,72668.38,0.0,0.64585,0.0002,19.37373]
[1780311600933,35.68,72674.08,0.0,0.64699,0.0002,19.35295]
[1780311601857,35.68,72674.08,0.0,0.64699,0.0002,19.35295]
[1780311601955,35.68,72677.89,0.0,0.64775,0.0002,19.33899]
[1780311602867,35.68,72677.89,0.0,0.64775,0.0002,19.33899]
[1780311603877,35.68,72678.76,0.0,0.64792,0.0002,19.33581]
[1780311603892,35.68,72686.46,0.0,0.64946,0.0002,19.30733]
[1780311604834,35.68,72677.37,0.0,0.64764,0.0002,19.34101]
[1780311607185,35.68,72674.82,0.0,0.64713,0.0002,19.35037]
[1780311611497,35.68,72672.08,0.0,0.64658,0.0002,19.36047]
[1780311612955,35.68,72673.21,0.0,0.64681,0.0002,19.35634]
[1780311614117,35.68,72673.24,0.0,0.64681,0.0002,19.35624]
[1780311613668,35.68,72681.97,0.0,0.64855,0.0002,19.32414]
[1780311616856,35.68,72682.86,0.0,0.64873,0.0002,19.32088]
[1780311620180,35.68,72685.51,0.0,0.64925,0.0002,19.31113]
[1780311622462,35.68,72683.69,0.0,0.64889,0.0002,19.31794]
[1780311625777,35.68,72684.43,0.0,0.64903,0.0002,19.31527]
[1780311627768,35.69,72675.61,0.0,0.64727,0.0002,19.34788]
[1780311628865,35.69,72675.61,0.0,0.64727,0.0002,19.34788]
[1780311629260,35.69,72675.02,0.0,0.64715,0.0002,19.35009]
[1780311629782,35.69,72671.11,0.0,0.64637,0.0002,19.36438]
[1780311632803,35.69,72668.23,0.0,0.64581,0.0002,19.37087]
[1780311633810,35.69,72664.97,0.0,0.64516,0.0002,19.38268]
[1780311638847,35.68,72663.8,0.0,0.64493,0.0002,19.38678]
[1780311643882,35.68,72665.24,0.0,0.64522,0.0002,19.38149]
[1780311648918,35.68,72664.78,0.0,0.64514,0.0002,19.38307]
[1780311649825,35.68,72664.78,0.0,0.64514,0.0002,19.38307]
[1780311649924,35.68,72665.08,0.0,0.6452,0.0002,19.38197]
[1780311654740,35.68,72664.92,0.0,0.64517,0.0002,19.38242]
[1780311654960,35.68,72658.81,0.0,0.64395,0.0002,19.40441]
[1780311655967,35.68,72655.05,0.0,0.64319,0.0002,19.41784]
[1780311659229,35.68,72654.95,0.0,0.64318,0.0002,19.41812]
[1780311662009,35.68,72651.5,0.0,0.64249,0.0002,19.43025]
[1780311667044,35.67,72649.06,0.0,0.64201,0.0002,19.43867]
[1780311672081,35.67,72650.32,0.0,0.64228,0.0002,19.43398]
[1780311677116,35.67,72647.41,0.0,0.64171,0.0002,19.44407]
[1780311682151,35.66,72647.37,0.0,0.64171,0.0002,19.44398]
[1780311687186,35.66,72646.99,0.0,0.64165,0.0002,19.4451]
[1780311692221,35.66,72646.5,0.0,0.64158,0.0002,19.44257]
[1780311696701,35.65,72647.17,0.0,0.64172,0.0002,19.44004]
[1780311699856,35.65,72646.81,0.0,0.64166,0.0002,19.4412]
[1780311700278,35.65,72634.35,0.0,0.63915,0.0002,19.48482]
[1780311701284,35.65,72627.36,0.0,0.63774,0.0002,19.5089]
[1780311706319,35.65,72626.41,0.0,0.63754,0.0002,19.51233]
[1780311711354,35.66,72636.03,0.0,0.63948,0.0002,19.47922]
[1780311713368,35.66,72639.41,0.0,0.64015,0.0002,19.4675]
[1780311718403,35.66,72636.4,0.0,0.63953,0.0002,19.47823]
[1780311723438,35.66,72633.37,0.0,0.63891,0.0002,19.48893]
[1780311727466,35.66,72638.53,0.0,0.63995,0.0002,19.47109]
[1780311732501,35.67,72638.79,0.0,0.63999,0.0002,19.47041]
[1780311735760,35.67,72638.7,0.0,0.63997,0.0002,19.47081]
[1780311736530,35.67,72644.19,0.0,0.64107,0.0002,19.45156]
[1780311741565,35.67,72644.44,0.0,0.64113,0.0002,19.45046]
[1780311743231,35.67,72644.44,0.0,0.64113,0.0002,19.45046]
[1780311743332,35.66,72644.51,0.0,0.64115,0.0002,19.45012]
[1780311745155,35.66,72645.82,0.0,0.64142,0.0002,19.44551]
[1780311745493,35.66,72646.78,0.0,0.64161,0.0002,19.44204]
[1780311747160,35.66,72647.2,0.0,0.6417,0.0002,19.44055]
[1780311747196,35.66,72648.05,0.0,0.64187,0.0002,19.43747]
[1780311753630,35.66,72645.41,0.0,0.64138,0.0002,19.44257]
[1780311753681,35.66,72645.41,0.0,0.64138,0.0002,19.44257]
[1780311754660,35.66,72636.97,0.0,0.63968,0.0002,19.47208]
[1780311759695,35.66,72639.73,0.0,0.64023,0.0002,19.46255]
[1780311764730,35.66,72638.52,0.0,0.63997,0.0002,19.46707]
[1780311767273,35.66,72638.42,0.0,0.63995,0.0002,19.46747]
[1780311768654,35.66,72643.15,0.0,0.6409,0.0002,19.45087]
[1780311773851,35.66,72640.88,0.0,0.64045,0.0002,19.45879]
[1780311774505,35.66,72641.06,0.0,0.64048,0.0002,19.45814]
[1780311775427,35.66,72639.74,0.0,0.64022,0.0002,19.46276]
[1780311775808,35.66,72642.87,0.0,0.64085,0.0002,19.45177]
[1780311776589,35.66,72642.87,0.0,0.64085,0.0002,19.45177]
[1780311776620,35.66,72642.87,0.0,0.64085,0.0002,19.45177]
[1780311777222,35.66,72645.57,0.0,0.6414,0.0002,19.44216]
[1780311777965,35.66,72645.57,0.0,0.6414,0.0002,19.44216]
[1780311778246,35.66,72645.57,0.0,0.6414,0.0002,19.44216]
[1780311778277,35.66,72660.01,0.0,0.6443,0.0002,19.39066]
[1780311779206,35.66,72660.01,0.0,0.6443,0.0002,19.39066]
[1780311779312,35.66,72660.01,0.0,0.6443,0.0002,19.39066]
[1780311779303,35.66,72662.21,0.0,0.64475,0.0002,19.38273]
[1780311779836,35.66,72662.22,0.0,0.64475,0.0002,19.38269]
[1780311780382,35.66,72662.22,0.0,0.64475,0.0002,19.38269]
[1780311781258,35.66,72662.22,0.0,0.64475,0.0002,19.38269]
[1780311781851,35.66,72667.32,0.0,0.64577,0.0002,19.36421]
[1780311786885,35.66,72665.34,0.0,0.64537,0.0002,19.37145]
[1780311791920,35.66,72664.6,0.0,0.64522,0.0002,19.37417]
[1780311794940,35.66,72661.12,0.0,0.64452,0.0002,19.38676]
[1780311796317,35.66,72661.12,0.0,0.64452,0.0002,19.38676]
[1780311796551,35.66,72659.53,0.0,0.6442,0.0002,19.39249]
[1780311796956,35.66,72653.05,0.0,0.6429,0.0002,19.41568]
[1780311797963,35.66,72646.97,0.0,0.64168,0.0002,19.43725]
[1780311800160,35.66,72644.93,0.0,0.64127,0.0002,19.44435]
[1780311806020,35.66,72645.26,0.0,0.64135,0.0002,19.44295]
[1780311811054,35.65,72644.64,0.0,0.64126,0.0002,19.44091]
[1780311813088,35.65,72642.85,0.0,0.6409,0.0002,19.44717]
[1780311815083,35.65,72636.54,0.0,0.63963,0.0002,19.46921]
[1780311816853,35.65,72636.76,0.0,0.63967,0.0002,19.46848]
[1780311822132,35.66,72641.73,0.0,0.64067,0.0002,19.45122]
[1780311827167,35.65,72642.15,0.0,0.64077,0.0002,19.44955]
[1780311828174,35.65,72645.22,0.0,0.64139,0.0002,19.4387]
[1780311830917,35.65,72646.22,0.0,0.64159,0.0002,19.4351]
[1780311831195,35.65,72651.73,0.0,0.6427,0.0002,19.41552]
[1780311833210,35.65,72656.09,0.0,0.64358,0.0002,19.39992]
[1780311838244,35.65,72656.07,0.0,0.64358,0.0002,19.39997]
[1780311842141,35.65,72654.69,0.0,0.6433,0.0002,19.40488]
[1780311842272,35.65,72653.77,0.0,0.64312,0.0002,19.40816]
[1780311845497,35.65,72654.02,0.0,0.64317,0.0002,19.40723]
[1780311846389,35.65,72654.02,0.0,0.64317,0.0002,19.40723]
[1780311846739,35.65,72654.17,0.0,0.6432,0.0002,19.40661]
[1780311847307,35.65,72654.9,0.0,0.64335,0.0002,19.40399]
[1780311848974,35.65,72654.68,0.0,0.64331,0.0002,19.40477]
[1780311853393,35.65,72656.75,0.0,0.64372,0.0002,19.39733]
[1780311853536,35.65,72655.4,0.0,0.64345,0.0002,19.40217]
[1780311854356,35.65,72654.31,0.0,0.64324,0.0002,19.40606]
[1780311859391,35.65,72652.69,0.0,0.64291,0.0002,19.41178]
[1780311864427,35.64,72652.97,0.0,0.64297,0.0002,19.41071]
[1780311869461,35.64,72652.76,0.0,0.64293,0.0002,19.41138]
[1780311873733,35.64,72652.21,0.0,0.64285,0.0002,19.40925]
[1780311873834,35.64,72652.36,0.0,0.64288,0.0002,19.4087]
[1780311876087,35.64,72652.33,0.0,0.64287,0.0002,19.40881]
[1780311876188,35.64,72652.88,0.0,0.64298,0.0002,19.40685]
[1780311876487,35.64,72652.88,0.0,0.64298,0.0002,19.40685]
[1780311877339,35.64,72652.88,0.0,0.64298,0.0002,19.40685]
[1780311879531,35.64,72656.43,0.0,0.6437,0.0002,19.39412]
[1780311883110,35.64,72656.67,0.0,0.64375,0.0002,19.39325]
[1780311883339,35.64,72656.67,0.0,0.64375,0.0002,19.39325]
[1780311883392,35.64,72655.54,0.0,0.64352,0.0002,19.39729]
[1780311883915,35.64,72650.26,0.0,0.64246,0.0002,19.41614]
[1780311884862,35.64,72644.81,0.0,0.64136,0.0002,19.43542]
[1780311889781,35.64,72641.62,0.0,0.64073,0.0002,19.44648]
[1780311891254,35.64,72641.62,0.0,0.64073,0.0002,19.44648]
[1780311891615,35.64,72632.62,0.0,0.63892,0.0002,19.47781]
[1780311893067,35.64,72632.62,0.0,0.63892,0.0002,19.47781]
[1780311893154,35.64,72627.8,0.0,0.63794,0.0002,19.49457]
[1780311894357,35.64,72627.8,0.0,0.63794,0.0002,19.49457]
[1780311896561,35.64,72625.62,0.0,0.63749,0.0002,19.50214]
[1780311898056,35.64,72625.5,0.0,0.63746,0.0002,19.50263]
[1780311903699,35.64,72616.09,0.0,0.63555,0.0002,19.53485]
[1780311904540,35.64,72616.09,0.0,0.63555,0.0002,19.53485]
[1780311909741,35.65,72616.06,0.0,0.63553,0.0002,19.53523]
[1780311914776,35.65,72616.06,0.0,0.63552,0.0002,19.53546]
[1780311919813,35.66,72613.46,0.0,0.63498,0.0002,19.54448]
[1780311924849,35.66,72612.5,0.0,0.63476,0.0002,19.54803]
[1780311929885,35.67,72612.98,0.0,0.63484,0.0002,19.5467]
[1780311934920,35.67,72612.8,0.0,0.63481,0.0002,19.54359]
[1780311939954,35.68,72611.19,0.0,0.63447,0.0002,19.54929]
[1780311944992,35.68,72611.78,0.0,0.63457,0.0002,19.54764]
[1780311949022,35.69,72616.08,0.0,0.63543,0.0002,19.53341]
[1780311950030,35.69,72620.9,0.0,0.6364,0.0002,19.51713]
[1780311955065,35.69,72616.67,0.0,0.63554,0.0002,19.53164]
[1780311960100,35.69,72615.13,0.0,0.63521,0.0002,19.53705]
[1780311962622,35.7,72613.74,0.0,0.63492,0.0002,19.54187]
[1780311963121,35.7,72607.67,0.0,0.63369,0.0002,19.56219]
[1780311968157,35.7,72606.98,0.0,0.63353,0.0002,19.56491]
[1780311973192,35.71,72606.86,0.0,0.63348,0.0002,19.56567]
[1780311978226,35.71,72606.47,0.0,0.63339,0.0002,19.56731]
[1780311980846,35.72,72606.45,0.0,0.63337,0.0002,19.56752]
[1780311987299,35.73,72606.2,0.0,0.63329,0.0002,19.56884]
[1780311992334,35.73,72605.25,0.0,0.6331,0.0002,19.56832]
[1780311993480,35.73,72605.25,0.0,0.6331,0.0002,19.56832]
[1780311999383,35.74,72607.15,0.0,0.63346,0.0002,19.56247]
[1780312004418,35.74,72609.39,0.0,0.6339,0.0002,19.55531]
[1780312006599,35.74,72609.04,0.0,0.63383,0.0002,19.55653]
[1780312007439,35.75,72613.9,0.0,0.63481,0.0002,19.54039]
[1780312007930,35.75,72613.9,0.0,0.63481,0.0002,19.54039]
[1780312008867,35.75,72614.76,0.0,0.63498,0.0002,19.53753]
[1780312014488,35.75,72616.23,0.0,0.63527,0.0002,19.53276]
[1780312017509,35.75,72623.82,0.0,0.63679,0.0002,19.50715]
[1780312017982,35.75,72623.82,0.0,0.63679,0.0002,19.50715]
[1780312018515,35.75,72628.84,0.0,0.63781,0.0002,19.49002]
[1780312020224,35.75,72630.15,0.0,0.63807,0.0002,19.48555]
[1780312020533,35.75,72638.79,0.0,0.63981,0.0002,19.45571]
[1780312021539,35.75,72646.38,0.0,0.64134,0.0002,19.4291]
[1780312026574,35.75,72647.66,0.0,0.64161,0.0002,19.42436]
[1780312027375,35.75,72647.66,0.0,0.64161,0.0002,19.42436]
[1780312027582,35.75,72641.11,0.0,0.64029,0.0002,19.44728]
[1780312028588,35.75,72627.81,0.0,0.63761,0.0002,19.49333]
[1780312029429,35.75,72627.81,0.0,0.63761,0.0002,19.49333]
[1780312029595,35.75,72621.16,0.0,0.63627,0.0002,19.51602]
[1780312029952,35.75,72621.16,0.0,0.63627,0.0002,19.51602]
[1780312030002,35.75,72621.16,0.0,0.63627,0.0002,19.51602]
[1780312030031,35.75,72621.16,0.0,0.63627,0.0002,19.51602]
[1780312030602,35.75,72613.85,0.0,0.63479,0.0002,19.54069]
[1780312030904,35.75,72613.85,0.0,0.63479,0.0002,19.54069]
[1780312031609,35.75,72614.4,0.0,0.6349,0.0002,19.53888]
[1780312036645,35.75,72614.26,0.0,0.63486,0.0002,19.53953]
[1780312041679,35.76,72613.62,0.0,0.63472,0.0002,19.54187]
[1780312044250,35.76,72613.63,0.0,0.63472,0.0002,19.54192]
[1780312044700,35.76,72604.49,0.0,0.63286,0.0002,19.57239]
[1780312049735,35.76,72603.55,0.0,0.63265,0.0002,19.57589]
[1780312054770,35.77,72603.44,0.0,0.63263,0.0002,19.5726]
[1780312060811,35.78,72603.39,0.0,0.63259,0.0002,19.57318]
[1780312061920,35.78,72603.39,0.0,0.63259,0.0002,19.57318]
[1780312064694,35.78,72599.95,0.0,0.63188,0.0002,19.58472]
[1780312064837,35.78,72599.95,0.0,0.63188,0.0002,19.58472]
[1780312064854,35.78,72599.46,0.0,0.63178,0.0002,19.5864]
[1780312066786,35.78,72596.84,0.0,0.63125,0.0002,19.59493]
[1780312066864,35.78,72596.28,0.0,0.63114,0.0002,19.59671]
[1780312069396,35.78,72597.04,0.0,0.63129,0.0002,19.59433]
[1780312069497,35.79,72596.49,0.0,0.63117,0.0002,19.5963]
[1780312072182,35.79,72596.47,0.0,0.63116,0.0002,19.59635]
[1780312072217,35.79,72596.02,0.0,0.63107,0.0002,19.59781]
[1780312073832,35.79,72595.88,0.0,0.63105,0.0002,19.59825]
[1780312073913,35.79,72595.84,0.0,0.63104,0.0002,19.59834]
[1780312076318,35.79,72596.43,0.0,0.63116,0.0002,19.5964]
[1780312076419,35.78,72596.07,0.0,0.63109,0.0002,19.59755]
[1780312077070,35.78,72596.07,0.0,0.63109,0.0002,19.59755]
[1780312077171,35.78,72596.52,0.0,0.63118,0.0002,19.59609]
[1780312078944,35.78,72596.63,0.0,0.6312,0.0002,19.59571]
[1780312078948,35.78,72596.92,0.0,0.63126,0.0002,19.59476]
[1780312083983,35.78,72596.96,0.0,0.63128,0.0002,19.5944]
[1780312089020,35.78,72596.2,0.0,0.63114,0.0002,19.59665]
[1780312092967,35.77,72595.85,0.0,0.63108,0.0002,19.59765]
[1780312093583,35.77,72595.85,0.0,0.63108,0.0002,19.59765]
[1780312093685,35.77,72595.64,0.0,0.63104,0.0002,19.59829]
[1780312099090,35.78,72597.83,0.0,0.63146,0.0002,19.59159]
[1780312103119,35.79,72603.5,0.0,0.63259,0.0002,19.57334]
[1780312105855,35.79,72603.17,0.0,0.63251,0.0002,19.57459]
[1780312106144,35.79,72603.53,0.0,0.63258,0.0002,19.57347]
[1780312107088,35.79,72603.53,0.0,0.63258,0.0002,19.57347]
[1780312107151,35.79,72603.81,0.0,0.63264,0.0002,19.57252]
[1780312108008,35.79,72603.81,0.0,0.63264,0.0002,19.57252]
[1780312108158,35.79,72603.79,0.0,0.63263,0.0002,19.57265]
[1780312109460,35.79,72603.79,0.0,0.63263,0.0002,19.57265]
[1780312109689,35.79,72603.4,0.0,0.63256,0.0002,19.57388]
[1780312110172,35.79,72608.84,0.0,0.63366,0.0002,19.55588]
[1780312111763,35.79,72609.51,0.0,0.63381,0.0002,19.5497]
[1780312111905,35.79,72609.51,0.0,0.63381,0.0002,19.5497]
[1780312112186,35.79,72617.2,0.0,0.63536,0.0002,19.52402]
[1780312113193,35.79,72624.38,0.0,0.63681,0.0002,19.49978]
[1780312114200,35.79,72631.34,0.0,0.63821,0.0002,19.47602]
[1780312116214,35.79,72632.25,0.0,0.63839,0.0002,19.47294]
[1780312117368,35.8,72635.98,0.0,0.63914,0.0002,19.46015]
[1780312123263,35.8,72637.8,0.0,0.63949,0.0002,19.45407]
[1780312126253,35.8,72638.51,0.0,0.63963,0.0002,19.4517]
[1780312129305,35.8,72642.15,0.0,0.64036,0.0002,19.43909]
[1780312134340,35.8,72641.61,0.0,0.64027,0.0002,19.44059]
[1780312139375,35.79,72641.68,0.0,0.6403,0.0002,19.44005]
[1780312144410,35.79,72639.67,0.0,0.6399,0.0002,19.44707]
[1780312149445,35.79,72643.95,0.0,0.64075,0.0002,19.43228]
[1780312149946,35.79,72643.95,0.0,0.64075,0.0002,19.43228]
[1780312150452,35.79,72648.45,0.0,0.64166,0.0002,19.41644]
[1780312152854,35.79,72650.23,0.0,0.64202,0.0002,19.41009]
[1780312153473,35.79,72656.7,0.0,0.64332,0.0002,19.38712]
[1780312158507,35.79,72658.53,0.0,0.64369,0.0002,19.38053]
[1780312163626,35.79,72659.56,0.0,0.6439,0.0002,19.37678]
[1780312164550,35.79,72668.26,0.0,0.64565,0.0002,19.34534]
[1780312169585,35.78,72670.29,0.0,0.64608,0.0002,19.33739]
[1780312174620,35.77,72670.76,0.0,0.64623,0.0002,19.33102]
[1780312179655,35.76,72670.8,0.0,0.64627,0.0002,19.33029]
[1780312182156,35.76,72670.79,0.0,0.64628,0.0002,19.3301]
[1780312182164,35.76,72670.79,0.0,0.64628,0.0002,19.3301]
[1780312182199,35.76,72670.79,0.0,0.64628,0.0002,19.3301]
[1780312182676,35.76,72671.31,0.0,0.64638,0.0002,19.32825]
[1780312187724,35.76,72671.99,0.0,0.64651,0.0002,19.32599]
[1780312192760,35.77,72671.33,0.0,0.64636,0.0002,19.32863]
[1780312197794,35.77,72671.35,0.0,0.64635,0.0002,19.32879]
[1780312202830,35.77,72672.2,0.0,0.64651,0.0002,19.32592]
[1780312204845,35.77,72677.72,0.0,0.64761,0.0002,19.30584]
[1780312208872,35.77,72673.14,0.0,0.64669,0.0002,19.32266]
[1780312211893,35.78,72668.4,0.0,0.64574,0.0002,19.34003]
[1780312215843,35.78,72669.82,0.0,0.64601,0.0002,19.33501]
[1780312216539,35.78,72669.11,0.0,0.64587,0.0002,19.33764]
[1780312216547,35.78,72669.11,0.0,0.64587,0.0002,19.33764]
[1780312216598,35.78,72668.35,0.0,0.64571,0.0002,19.34052]
[1780312216928,35.78,72664.82,0.0,0.645,0.0002,19.35327]
[1780312218590,35.78,72664.82,0.0,0.645,0.0002,19.35327]
[1780312218691,35.78,72661.15,0.0,0.64428,0.0002,19.36617]
[1780312219360,35.78,72661.15,0.0,0.64428,0.0002,19.36617]
[1780312219441,35.78,72662.21,0.0,0.6445,0.0002,19.36237]
[1780312224984,35.78,72659.84,0.0,0.64402,0.0002,19.37088]
[1780312230020,35.77,72659.58,0.0,0.64399,0.0002,19.37135]
[1780312235055,35.77,72657.74,0.0,0.64365,0.0002,19.3738]
[1780312240090,35.77,72658.42,0.0,0.64379,0.0002,19.37129]
[1780312245330,35.77,72658.38,0.0,0.64379,0.0002,19.37139]
[1780312246601,35.77,72659.52,0.0,0.64402,0.0002,19.3673]
[1780312246671,35.77,72650.38,0.0,0.64218,0.0002,19.39977]
[1780312247831,35.77,72643.27,0.0,0.64076,0.0002,19.42474]
[1780312253181,35.76,72642.97,0.0,0.64071,0.0002,19.42554]
[1780312258257,35.76,72643.05,0.0,0.64074,0.0002,19.42506]
[1780312260804,35.76,72643.11,0.0,0.64075,0.0002,19.42476]
[1780312260829,35.76,72643.11,0.0,0.64075,0.0002,19.42476]
[1780312261582,35.75,72630.9,0.0,0.6383,0.0002,19.46698]
[1780312262244,35.75,72622.87,0.0,0.63668,0.0002,19.49445]
[1780312267322,35.76,72620.11,0.0,0.63612,0.0002,19.5039]
[1780312269336,35.76,72614.85,0.0,0.63505,0.0002,19.52168]
[1780312272589,35.76,72613.55,0.0,0.63479,0.0002,19.52609]
[1780312272881,35.76,72613.55,0.0,0.63479,0.0002,19.52609]
[1780312272673,35.76,72611.85,0.0,0.63444,0.0002,19.53186]
[1780312274371,35.76,72605.92,0.0,0.63324,0.0002,19.5516]
[1780312279407,35.76,72604.63,0.0,0.63298,0.0002,19.55577]
[1780312283884,35.76,72604.1,0.0,0.63288,0.0002,19.55745]
[1780312286456,35.75,72599.42,0.0,0.63193,0.0002,19.57278]
[1780312292502,35.75,72600.83,0.0,0.63226,0.0002,19.5639]
[1780312296682,35.75,72601.26,0.0,0.63235,0.0002,19.56241]
[1780312297538,35.75,72596.39,0.0,0.63136,0.0002,19.57829]
[1780312299553,35.75,72592.06,0.0,0.63049,0.0002,19.59231]
[1780312304588,35.74,72590.96,0.0,0.63028,0.0002,19.5956]
[1780312308410,35.74,72590.88,0.0,0.63027,0.0002,19.59569]
[1780312308454,35.74,72590.88,0.0,0.63027,0.0002,19.59569]
[1780312308577,35.74,72590.88,0.0,0.63027,0.0002,19.59569]
[1780312308616,35.74,72589.28,0.0,0.62995,0.0002,19.60082]
[1780312309623,35.74,72580.02,0.0,0.62807,0.0002,19.6305]
[1780312311071,35.73,72579.84,0.0,0.62803,0.0002,19.63103]
[1780312312931,35.73,72580.51,0.0,0.62817,0.0002,19.62886]
[1780312322715,35.72,72581.8,0.0,0.62847,0.0002,19.62424]
[1780312326659,35.72,72582.96,0.0,0.62871,0.0002,19.62039]
[1780312327874,35.72,72582.62,0.0,0.62864,0.0002,19.62142]
[1780312329212,35.72,72582.8,0.0,0.62869,0.0002,19.62074]
[1780312330621,35.72,72582.8,0.0,0.62869,0.0002,19.62074]
[1780312330670,35.72,72582.8,0.0,0.62869,0.0002,19.62074]
[1780312330771,35.72,72583.55,0.0,0.62885,0.0002,19.61824]
[1780312331777,35.72,72588.5,0.0,0.62986,0.0002,19.60222]
[1780312333792,35.71,72592.27,0.0,0.63063,0.0002,19.58989]
[1780312338826,35.71,72592.6,0.0,0.63071,0.0002,19.58858]
[1780312342559,35.71,72593.17,0.0,0.63084,0.0002,19.58659]
[1780312346883,35.7,72596.89,0.0,0.6316,0.0002,19.57424]
[1780312351918,35.7,72595.42,0.0,0.63134,0.0002,19.57485]
[1780312355490,35.7,72595.52,0.0,0.63136,0.0002,19.57442]
[1780312362996,35.69,72596.32,0.0,0.63154,0.0002,19.57152]
[1780312368031,35.69,72596.44,0.0,0.63158,0.0002,19.57095]
[1780312369105,35.69,72596.44,0.0,0.63158,0.0002,19.57095]
[1780312375080,35.69,72599.24,0.0,0.63216,0.0002,19.56155]
[1780312381122,35.69,72597.36,0.0,0.63178,0.0002,19.56758]
[1780312386156,35.68,72598.39,0.0,0.632,0.0002,19.56404]
[1780312391192,35.68,72598.06,0.0,0.63194,0.0002,19.56499]
[1780312396227,35.68,72598.18,0.0,0.63198,0.0002,19.56445]
[1780312401262,35.68,72598.45,0.0,0.63204,0.0002,19.56343]
[1780312402264,35.68,72598.45,0.0,0.63204,0.0002,19.56343]
[1780312406297,35.67,72602.78,0.0,0.63293,0.0002,19.549]
[1780312408450,35.67,72606.9,0.0,0.63377,0.0002,19.53526]
[1780312409073,35.67,72606.9,0.0,0.63377,0.0002,19.53526]
[1780312409318,35.67,72612.08,0.0,0.63482,0.0002,19.5179]
[1780312418380,35.68,72613.23,0.0,0.63504,0.0002,19.51052]
[1780312422409,35.69,72608.61,0.0,0.63409,0.0002,19.52626]
[1780312425430,35.69,72605.46,0.0,0.63344,0.0002,19.53701]
[1780312430465,35.7,72607.47,0.0,0.63382,0.0002,19.53074]
[1780312434980,35.7,72605.42,0.0,0.63339,0.0002,19.53782]
[1780312435620,35.7,72607.75,0.0,0.63386,0.0002,19.53023]
[1780312441542,35.71,72608.44,0.0,0.63397,0.0002,19.52838]
[1780312446578,35.72,72605.77,0.0,0.63341,0.0002,19.53765]
[1780312451613,35.73,72606.78,0.0,0.63359,0.0002,19.53471]
[1780312456496,35.73,72607.11,0.0,0.63364,0.0002,19.53392]
[1780312456648,35.73,72607.29,0.0,0.63367,0.0002,19.5334]
[1780312457533,35.73,72607.29,0.0,0.63367,0.0002,19.5334]
[1780312457655,35.73,72607.22,0.0,0.63366,0.0002,19.53362]
[1780312461722,35.73,72607.05,0.0,0.63362,0.0002,19.53432]
[1780312461782,35.74,72607.4,0.0,0.63368,0.0002,19.53331]
[1780312462696,35.74,72598.48,0.0,0.63187,0.0002,19.56278]
[1780312467730,35.73,72597.45,0.0,0.63167,0.0002,19.56596]
[1780312472766,35.73,72598.0,0.0,0.63181,0.0002,19.55993]
[1780312477801,35.73,72597.86,0.0,0.6318,0.0002,19.56021]
[1780312482836,35.72,72599.73,0.0,0.63219,0.0002,19.55389]
[1780312487871,35.72,72598.8,0.0,0.63201,0.0002,19.55679]
[1780312492906,35.72,72599.0,0.0,0.63206,0.0002,19.55597]
[1780312497943,35.71,72600.44,0.0,0.63236,0.0002,19.55108]
[1780312501666,35.71,72599.75,0.0,0.63222,0.0002,19.55327]
[1780312501971,35.71,72599.76,0.0,0.63223,0.0002,19.55321]
[1780312503560,35.71,72599.61,0.0,0.63219,0.0002,19.5538]
[1780312503767,35.71,72599.61,0.0,0.63219,0.0002,19.5538]
[1780312503985,35.71,72597.46,0.0,0.63175,0.0002,19.56084]
[1780312509021,35.71,72595.07,0.0,0.63128,0.0002,19.56848]
[1780312512320,35.71,72595.54,0.0,0.63138,0.0002,19.56683]
[1780312512349,35.71,72595.54,0.0,0.63138,0.0002,19.56683]
[1780312512522,35.71,72595.54,0.0,0.63138,0.0002,19.56683]
[1780312513048,35.71,72602.07,0.0,0.63271,0.0002,19.5453]
[1780312513161,35.71,72602.07,0.0,0.63271,0.0002,19.5453]
[1780312519091,35.71,72606.64,0.0,0.63365,0.0002,19.53004]
[1780312524126,35.71,72606.09,0.0,0.63354,0.0002,19.5318]
[1780312529162,35.7,72605.29,0.0,0.63338,0.0002,19.53439]
[1780312531004,35.7,72603.93,0.0,0.6331,0.0002,19.5389]
[1780312532450,35.7,72603.1,0.0,0.63296,0.0002,19.5376]
[1780312533190,35.7,72594.77,0.0,0.63127,0.0002,19.56499]
[1780312534798,35.7,72594.77,0.0,0.63127,0.0002,19.56499]
[1780312534933,35.7,72591.81,0.0,0.63067,0.0002,19.57457]
[1780312539232,35.7,72588.51,0.0,0.63001,0.0002,19.5851]
[1780312544267,35.69,72587.42,0.0,0.6298,0.0002,19.58836]
[1780312549302,35.69,72587.74,0.0,0.62988,0.0002,19.58706]
[1780312554337,35.68,72587.93,0.0,0.62993,0.0002,19.58617]
[1780312556179,35.68,72587.93,0.0,0.62993,0.0002,19.58617]
[1780312556530,35.68,72588.62,0.0,0.63008,0.0002,19.58388]
[1780312556846,35.68,72588.62,0.0,0.63008,0.0002,19.58388]
[1780312558880,35.68,72587.19,0.0,0.62979,0.0002,19.58841]
[1780312564407,35.67,72587.83,0.0,0.62994,0.0002,19.58597]
[1780312569442,35.67,72588.57,0.0,0.63011,0.0002,19.58331]
[1780312573408,35.67,72588.62,0.0,0.63013,0.0002,19.583]
[1780312573469,35.67,72589.17,0.0,0.63024,0.0002,19.58116]
[1780312574283,35.67,72589.17,0.0,0.63024,0.0002,19.58116]
[1780312579347,35.66,72590.03,0.0,0.63043,0.0002,19.57813]
[1780312581526,35.66,72596.28,0.0,0.63171,0.0002,19.55757]
[1780312586561,35.66,72596.48,0.0,0.63176,0.0002,19.55675]
[1780312591596,35.65,72596.39,0.0,0.63178,0.0002,19.55286]
[1780312592414,35.65,72596.39,0.0,0.63178,0.0002,19.55286]
[1780312597637,35.65,72593.18,0.0,0.63114,0.0002,19.56315]
[1780312602673,35.65,72592.89,0.0,0.63109,0.0002,19.5639]
[1780312607711,35.64,72592.8,0.0,0.63108,0.0002,19.56399]
[1780312612748,35.64,72593.27,0.0,0.63119,0.0002,19.56225]
[1780312617783,35.64,72592.62,0.0,0.63107,0.0002,19.56418]
[1780312622818,35.63,72591.69,0.0,0.63089,0.0002,19.56702]
[1780312623636,35.63,72591.69,0.0,0.63089,0.0002,19.56702]
[1780312623825,35.63,72591.47,0.0,0.63085,0.0002,19.5677]
[1780312627452,35.63,72589.46,0.0,0.63045,0.0002,19.57409]
[1780312627853,35.63,72592.37,0.0,0.63104,0.0002,19.56458]
[1780312628582,35.63,72592.37,0.0,0.63104,0.0002,19.56458]
[1780312630205,35.63,72594.59,0.0,0.6315,0.0002,19.55726]
[1780312630789,35.63,72595.17,0.0,0.63162,0.0002,19.55528]
[1780312630876,35.63,72606.99,0.0,0.63403,0.0002,19.51605]
[1780312631511,35.63,72606.99,0.0,0.63403,0.0002,19.51605]
[1780312631943,35.63,72606.99,0.0,0.63403,0.0002,19.51605]
[1780312631988,35.63,72608.16,0.0,0.63427,0.0002,19.51209]
[1780312633059,35.63,72608.16,0.0,0.63427,0.0002,19.51209]
[1780312633076,35.63,72608.67,0.0,0.63437,0.0002,19.51038]
[1780312634737,35.63,72608.64,0.0,0.63436,0.0002,19.51057]
[1780312639939,35.64,72610.01,0.0,0.63461,0.0002,19.50651]
[1780312640392,35.64,72610.01,0.0,0.63461,0.0002,19.50651]
[1780312640743,35.64,72610.01,0.0,0.63461,0.0002,19.50651]
[1780312642267,35.64,72612.28,0.0,0.63507,0.0002,19.49883]
[1780312642960,35.63,72612.54,0.0,0.63513,0.0002,19.49789]
[1780312649002,35.63,72612.16,0.0,0.63506,0.0002,19.49897]
[1780312654036,35.63,72611.65,0.0,0.63499,0.0002,19.49648]
[1780312659072,35.63,72611.78,0.0,0.63503,0.0002,19.49586]
[1780312664107,35.62,72610.79,0.0,0.63484,0.0002,19.499]
[1780312665236,35.62,72610.79,0.0,0.63484,0.0002,19.499]
[1780312666121,35.62,72615.32,0.0,0.63576,0.0002,19.48361]
[1780312672163,35.61,72618.17,0.0,0.63637,0.0002,19.47337]
[1780312677198,35.6,72619.37,0.0,0.63664,0.0002,19.4688]
[1780312678459,35.6,72620.49,0.0,0.63688,0.0002,19.46487]
[1780312679212,35.6,72624.41,0.0,0.63768,0.0002,19.45133]
[1780312682233,35.6,72629.44,0.0,0.63871,0.0002,19.4337]
[1780312685253,35.6,72632.92,0.0,0.63942,0.0002,19.42159]
[1780312690289,35.59,72633.82,0.0,0.63962,0.0002,19.41814]
[1780312696331,35.59,72636.52,0.0,0.64018,0.0002,19.40836]
[1780312698345,35.59,72639.84,0.0,0.64086,0.0002,19.39659]
[1780312703380,35.58,72640.94,0.0,0.64109,0.0002,19.39251]
[1780312709153,35.58,72640.63,0.0,0.64104,0.0002,19.39343]
[1780312709422,35.58,72636.63,0.0,0.64023,0.0002,19.40742]
[1780312715338,35.58,72634.5,0.0,0.63984,0.0002,19.41062]
[1780312720180,35.57,72633.79,0.0,0.63971,0.0002,19.41283]
[1780312720499,35.57,72627.18,0.0,0.63837,0.0002,19.43572]
[1780312725534,35.56,72627.93,0.0,0.63854,0.0002,19.43277]
[1780312730571,35.56,72628.74,0.0,0.63873,0.0002,19.42962]
[1780312735606,35.55,72626.48,0.0,0.63828,0.0002,19.43717]
[1780312740641,35.55,72626.06,0.0,0.63822,0.0002,19.43827]
[1780312745676,35.54,72627.06,0.0,0.63844,0.0002,19.43446]
[1780312749704,35.54,72630.14,0.0,0.63908,0.0002,19.42349]
[1780312754739,35.53,72629.89,0.0,0.63905,0.0002,19.42405]
[1780312759779,35.53,72630.16,0.0,0.63912,0.0002,19.42279]
[1780312764814,35.52,72629.46,0.0,0.63899,0.0002,19.42491]
[1780312769849,35.52,72630.19,0.0,0.63916,0.0002,19.42205]
[1780312771863,35.52,72634.16,0.0,0.64,0.0002,19.40398]
[1780312776898,35.51,72635.97,0.0,0.64038,0.0002,19.39736]
[1780312777816,35.51,72635.97,0.0,0.64038,0.0002,19.39736]
[1780312778911,35.51,72645.06,0.0,0.64223,0.0002,19.36507]
[1780312782881,35.51,72646.49,0.0,0.64252,0.0002,19.35987]
[1780312784049,35.51,72646.62,0.0,0.64255,0.0002,19.35938]
[1780312789989,35.51,72646.61,0.0,0.64256,0.0002,19.3592]
[1780312795025,35.5,72643.86,0.0,0.64201,0.0002,19.36884]
[1780312800197,35.5,72644.88,0.0,0.64222,0.0002,19.3651]
[1780312800426,35.5,72648.58,0.0,0.64297,0.0002,19.35185]
[1780312801265,35.5,72648.58,0.0,0.64297,0.0002,19.35185]
[1780312801340,35.5,72653.04,0.0,0.64388,0.0002,19.33577]
[1780312804959,35.5,72654.92,0.0,0.64427,0.0002,19.32879]
[1780312805104,35.5,72654.92,0.0,0.64427,0.0002,19.32879]
[1780312805311,35.5,72655.9,0.0,0.64447,0.0002,19.32518]
[1780312807109,35.49,72660.51,0.0,0.64541,0.0002,19.30819]
[1780312807843,35.49,72660.51,0.0,0.64541,0.0002,19.30819]
[1780312808185,35.49,72660.04,0.0,0.64532,0.0002,19.3098]
[1780312808531,35.49,72660.04,0.0,0.64532,0.0002,19.3098]
[1780312809127,35.49,72650.54,0.0,0.64341,0.0002,19.34409]
[1780312811141,35.49,72648.29,0.0,0.64296,0.0002,19.35208]
[1780312816177,35.49,72648.73,0.0,0.64306,0.0002,19.3503]
[1780312821211,35.48,72648.42,0.0,0.643,0.0002,19.35121]
[1780312826245,35.48,72648.53,0.0,0.64304,0.0002,19.3506]
[1780312831281,35.48,72645.34,0.0,0.64243,0.0002,19.35776]
[1780312832327,35.48,72645.34,0.0,0.64243,0.0002,19.35776]
[1780312832353,35.48,72645.34,0.0,0.64243,0.0002,19.35776]
[1780312832456,35.48,72636.79,0.0,0.64069,0.0002,19.3881]
[1780312832975,35.48,72636.79,0.0,0.64069,0.0002,19.3881]
[1780312833295,35.48,72627.7,0.0,0.63884,0.0002,19.41995]
[1780312833644,35.48,72627.7,0.0,0.63884,0.0002,19.41995]
[1780312839338,35.47,72626.69,0.0,0.63866,0.0002,19.42313]
[1780312844373,35.47,72627.33,0.0,0.6388,0.0002,19.42064]
[1780312849408,35.46,72631.21,0.0,0.6396,0.0002,19.40682]
[1780312852812,35.46,72633.02,0.0,0.63998,0.0002,19.40035]
[1780312852887,35.46,72633.02,0.0,0.63998,0.0002,19.40035]
[1780312858471,35.45,72635.04,0.0,0.64044,0.0002,19.39231]
[1780312863506,35.44,72630.03,0.0,0.63946,0.0002,19.40917]
[1780312865520,35.43,72626.91,0.0,0.63884,0.0002,19.41989]
[1780312870609,35.43,72626.98,0.0,0.63887,0.0002,19.41935]
[1780312871563,35.43,72620.82,0.0,0.63761,0.0002,19.44066]
[1780312876599,35.42,72619.31,0.0,0.63732,0.0002,19.44556]
[1780312879620,35.42,72615.66,0.0,0.63659,0.0002,19.45792]
[1780312883680,35.42,72615.41,0.0,0.63655,0.0002,19.45857]
[1780312883894,35.42,72615.41,0.0,0.63655,0.0002,19.45857]
[1780312883905,35.42,72615.41,0.0,0.63655,0.0002,19.45857]
[1780312884793,35.41,72614.63,0.0,0.63639,0.0002,19.46117]
[1780312884842,35.41,72614.63,0.0,0.63639,0.0002,19.46117]
[1780312885086,35.41,72614.63,0.0,0.63639,0.0002,19.46117]
[1780312885109,35.41,72614.63,0.0,0.63639,0.0002,19.46117]
[1780312885280,35.41,72614.63,0.0,0.63639,0.0002,19.46117]
[1780312885437,35.41,72591.78,0.0,0.63171,0.00021,19.5382]
[1780312885915,35.41,72591.78,0.0,0.63171,0.00021,19.5382]
[1780312886025,35.41,72591.78,0.0,0.63171,0.00021,19.5382]
[1780312886081,35.41,72591.78,0.0,0.63171,0.00021,19.5382]
[1780312886333,35.41,72579.76,0.0,0.62924,0.00021,19.57758]
[1780312889694,35.41,72582.89,0.0,0.62989,0.00021,19.56739]
[1780312891131,35.41,72582.89,0.0,0.62989,0.00021,19.56739]
[1780312891708,35.41,72589.83,0.0,0.63134,0.00021,19.54055]
[1780312892782,35.41,72589.83,0.0,0.63134,0.00021,19.54055]
[1780312892881,35.41,72589.98,0.0,0.63137,0.00021,19.54004]
[1780312893851,35.41,72589.98,0.0,0.63137,0.00021,19.54004]
[1780312893952,35.41,72590.15,0.0,0.6314,0.00021,19.53946]
[1780312897285,35.41,72589.99,0.0,0.63137,0.00021,19.53997]
[1780312897360,35.41,72589.95,0.0,0.63136,0.00021,19.54008]
[1780312898757,35.41,72595.79,0.0,0.63256,0.00021,19.5207]
[1780312902785,35.41,72603.74,0.0,0.6342,0.0002,19.49401]
[1780312908011,35.41,72605.81,0.0,0.63462,0.0002,19.48695]
[1780312913862,35.41,72606.91,0.0,0.63485,0.0002,19.48314]
[1780312917994,35.41,72607.12,0.0,0.6349,0.0002,19.48239]
[1780312922186,35.41,72608.3,0.0,0.63514,0.0002,19.47835]
[1780312925946,35.41,72612.01,0.0,0.6359,0.0002,19.46568]
[1780312928885,35.41,72613.85,0.0,0.63628,0.0002,19.45939]
[1780312934007,35.41,72611.78,0.0,0.63586,0.0002,19.46648]
[1780312939042,35.41,72612.13,0.0,0.63593,0.0002,19.46527]
[1780312942616,35.41,72612.49,0.0,0.63601,0.0002,19.46396]
[1780312942863,35.41,72612.6,0.0,0.63603,0.0002,19.46351]
[1780312943070,35.4,72618.98,0.0,0.63734,0.0002,19.44149]
[1780312944078,35.4,72623.57,0.0,0.63828,0.0002,19.4255]
[1780312947104,35.4,72626.09,0.0,0.63881,0.0002,19.41659]
[1780312952139,35.4,72626.49,0.0,0.63892,0.0002,19.41092]
[1780312957174,35.39,72626.52,0.0,0.63894,0.0002,19.4106]
[1780312962209,35.39,72628.63,0.0,0.63938,0.0002,19.403]
[1780312967244,35.39,72628.06,0.0,0.63928,0.0002,19.40476]
[1780312972278,35.38,72629.24,0.0,0.63953,0.0002,19.40043]
[1780312977313,35.38,72629.8,0.0,0.63965,0.0002,19.39829]
[1780312980651,35.38,72632.2,0.0,0.64015,0.0002,19.38974]
[1780312981342,35.38,72631.62,0.0,0.64003,0.0002,19.39178]
[1780312986377,35.38,72628.8,0.0,0.63947,0.0002,19.40152]
[1780312987252,35.38,72628.8,0.0,0.63947,0.0002,19.40152]
[1780312987517,35.38,72628.8,0.0,0.63947,0.0002,19.40152]
[1780312987548,35.38,72624.24,0.0,0.63854,0.0002,19.41744]
[1780312987720,35.38,72624.24,0.0,0.63854,0.0002,19.41744]
[1780312988439,35.38,72624.24,0.0,0.63854,0.0002,19.41744]
[1780312988507,35.38,72609.82,0.0,0.63558,0.0002,19.46726]
[1780312989280,35.38,72609.82,0.0,0.63558,0.0002,19.46726]
[1780312989398,35.38,72608.76,0.0,0.63536,0.0002,19.47091]
[1780312990686,35.38,72608.7,0.0,0.63535,0.0002,19.47115]
[1780312996447,35.38,72610.17,0.0,0.63565,0.0002,19.46609]
[1780312999793,35.38,72609.98,0.0,0.63562,0.0002,19.46669]
[1780313007524,35.38,72610.06,0.0,0.63564,0.0002,19.4663]
[1780313012560,35.37,72610.18,0.0,0.63569,0.0002,19.4618]
[1780313012767,35.37,72610.18,0.0,0.63569,0.0002,19.4618]
[1780313012951,35.37,72610.18,0.0,0.63569,0.0002,19.4618]
[1780313015581,35.37,72617.73,0.0,0.63723,0.0002,19.43586]
[1780313016457,35.37,72617.73,0.0,0.63723,0.0002,19.43586]
[1780313016588,35.37,72623.43,0.0,0.6384,0.0002,19.41602]
[1780313017429,35.37,72623.43,0.0,0.6384,0.0002,19.41602]
[1780313017595,35.37,72624.32,0.0,0.63859,0.0002,19.41288]
[1780313018197,35.37,72624.32,0.0,0.63859,0.0002,19.41288]
[1780313018602,35.37,72625.11,0.0,0.63875,0.0002,19.41008]
[1780313020858,35.37,72625.46,0.0,0.63883,0.0002,19.40878]
[1780313022995,35.37,72625.67,0.0,0.63887,0.0002,19.40797]
[1780313027955,35.37,72625.33,0.0,0.63881,0.0002,19.40897]
[1780313029679,35.37,72629.15,0.0,0.6396,0.0002,19.39551]
[1780313034716,35.36,72628.96,0.0,0.63957,0.0002,19.39603]
[1780313040526,35.36,72628.72,0.0,0.63953,0.0002,19.39676]
[1780313040756,35.36,72624.54,0.0,0.63867,0.0002,19.41134]
[1780313042218,35.36,72624.54,0.0,0.63867,0.0002,19.41134]
[1780313042315,35.36,72615.99,0.0,0.63693,0.0002,19.44097]
[1780313043681,35.36,72615.99,0.0,0.63693,0.0002,19.44097]
[1780313043709,35.36,72615.99,0.0,0.63693,0.0002,19.44097]
[1780313044784,35.36,72609.89,0.0,0.63568,0.00021,19.46179]
[1780313048811,35.36,72606.46,0.0,0.63498,0.00021,19.47343]
[1780313052298,35.36,72607.13,0.0,0.63512,0.00021,19.47112]
[1780313052963,35.36,72607.35,0.0,0.63517,0.00021,19.47035]
[1780313058882,35.36,72606.31,0.0,0.63496,0.00021,19.4738]
[1780313063917,35.36,72606.84,0.0,0.63506,0.00021,19.4721]
[1780313067497,35.36,72607.86,0.0,0.63527,0.00021,19.46867]
[1780313068535,35.36,72607.88,0.0,0.63527,0.00021,19.46865]
[1780313070472,35.36,72609.85,0.0,0.63567,0.00021,19.46195]
[1780313071743,35.36,72610.24,0.0,0.63575,0.00021,19.46068]
[1780313072514,35.36,72610.24,0.0,0.63575,0.00021,19.46068]
[1780313073015,35.36,72607.51,0.0,0.63521,0.00021,19.466]
[1780313079022,35.36,72605.52,0.0,0.6348,0.00021,19.47289]
[1780313084642,35.36,72604.24,0.0,0.63453,0.00021,19.47732]
[1780313090099,35.37,72607.33,0.0,0.63516,0.00021,19.46696]
[1780313095134,35.37,72605.83,0.0,0.63484,0.00021,19.47217]
[1780313100207,35.37,72605.53,0.0,0.63477,0.00021,19.47327]
[1780313105205,35.37,72609.09,0.0,0.6355,0.00021,19.46129]
[1780313110240,35.37,72609.96,0.0,0.63567,0.00021,19.45847]
[1780313115268,35.38,72610.06,0.0,0.63568,0.0002,19.45829]
[1780313120333,35.38,72609.69,0.0,0.6356,0.0002,19.45968]
[1780313121069,35.38,72609.71,0.0,0.6356,0.0002,19.45964]
[1780313121319,35.38,72604.94,0.0,0.63462,0.00021,19.47589]
[1780313122436,35.38,72604.94,0.0,0.63462,0.00021,19.47589]
[1780313122517,35.38,72604.94,0.0,0.63462,0.00021,19.47589]
[1780313122572,35.38,72604.94,0.0,0.63462,0.00021,19.47594]
[1780313123333,35.38,72599.26,0.0,0.63345,0.00021,19.4951]
[1780313124340,35.38,72594.04,0.0,0.63238,0.00021,19.51258]
[1780313127362,35.38,72593.36,0.0,0.63224,0.00021,19.51486]
[1780313132397,35.38,72592.49,0.0,0.63208,0.00021,19.51372]
[1780313137432,35.38,72592.39,0.0,0.63206,0.00021,19.51405]
[1780313138439,35.38,72588.32,0.0,0.63122,0.00021,19.52754]
[1780313139215,35.38,72588.32,0.0,0.63122,0.00021,19.52754]
[1780313139446,35.38,72584.13,0.0,0.63036,0.00021,19.54132]
[1780313140028,35.38,72584.13,0.0,0.63036,0.00021,19.54132]
[1780313142838,35.38,72583.06,0.0,0.63014,0.00021,19.54482]
[1780313146445,35.38,72581.65,0.0,0.62985,0.00021,19.54944]
[1780313151710,35.38,72580.22,0.0,0.62955,0.00021,19.55413]
[1780313157572,35.38,72579.43,0.0,0.62938,0.00021,19.55681]
[1780313158791,35.38,72579.43,0.0,0.62938,0.00021,19.55681]
[1780313164621,35.38,72579.46,0.0,0.62938,0.00021,19.55682]
[1780313169657,35.39,72577.19,0.0,0.62891,0.00021,19.56428]
[1780313170196,35.39,72577.19,0.0,0.62891,0.00021,19.56428]
[1780313170664,35.39,72572.29,0.0,0.6279,0.00021,19.58008]
[1780313171321,35.39,72572.29,0.0,0.6279,0.00021,19.58008]
[1780313172917,35.38,72573.95,0.0,0.62825,0.00021,19.57464]
[1780313173685,35.38,72574.24,0.0,0.62831,0.00021,19.57374]
[1780313178720,35.39,72573.58,0.0,0.62816,0.00021,19.57604]
[1780313179270,35.39,72573.58,0.0,0.62816,0.00021,19.57604]
[1780313179479,35.39,72573.58,0.0,0.62816,0.00021,19.57604]
[1780313180734,35.39,72577.06,0.0,0.62887,0.00021,19.56485]
[1780313182893,35.39,72577.0,0.0,0.62886,0.00021,19.56509]
[1780313183273,35.39,72577.0,0.0,0.62886,0.00021,19.56509]
[1780313183277,35.39,72577.0,0.0,0.62886,0.00021,19.56509]
[1780313184018,35.39,72577.72,0.0,0.62901,0.00021,19.56278]
[1780313188824,35.39,72578.87,0.0,0.62924,0.00021,19.55911]
[1780313188865,35.39,72579.11,0.0,0.62929,0.00021,19.55834]
[1780313193826,35.39,72583.24,0.0,0.63016,0.00021,19.54088]
[1780313193952,35.39,72583.24,0.0,0.63016,0.00021,19.54088]
[1780313194367,35.39,72583.24,0.0,0.63016,0.00021,19.54088]
[1780313194717,35.39,72583.24,0.0,0.63016,0.00021,19.54088]
[1780313195395,35.39,72582.99,0.0,0.63011,0.00021,19.5417]
[1780313195840,35.39,72582.74,0.0,0.63005,0.00021,19.54252]
[1780313200876,35.39,72581.97,0.0,0.6299,0.00021,19.54492]
[1780313203713,35.39,72581.12,0.0,0.62973,0.00021,19.54767]
[1780313203755,35.39,72581.47,0.0,0.6298,0.00021,19.54647]
[1780313205705,35.39,72581.62,0.0,0.62984,0.00021,19.54598]
[1780313205789,35.39,72581.36,0.0,0.62978,0.00021,19.54685]
[1780313211376,35.39,72581.05,0.0,0.62972,0.00021,19.54775]
[1780313211476,35.39,72581.1,0.0,0.62974,0.00021,19.54756]
[1780313212166,35.39,72581.1,0.0,0.62974,0.00021,19.54756]
[1780313213664,35.39,72581.82,0.0,0.62989,0.00021,19.54518]
[1780313213766,35.39,72582.57,0.0,0.63004,0.00021,19.54274]
[1780313215420,35.39,72582.87,0.0,0.6301,0.00021,19.54175]
[1780313218119,35.39,72580.6,0.0,0.62964,0.00021,19.5491]
[1780313218167,35.39,72580.6,0.0,0.62964,0.00021,19.5491]
[1780313218221,35.38,72580.82,0.0,0.62968,0.00021,19.54836]
[1780313222645,35.39,72581.78,0.0,0.62988,0.00021,19.54525]
[1780313222737,35.39,72585.13,0.0,0.63057,0.00021,19.53427]
[1780313223032,35.39,72588.87,0.0,0.63134,0.00021,19.52194]
[1780313224039,35.39,72593.49,0.0,0.63229,0.00021,19.50661]
[1780313227547,35.39,72594.2,0.0,0.63244,0.00021,19.50424]
[1780313227632,35.39,72593.52,0.0,0.6323,0.00021,19.50651]
[1780313233105,35.39,72592.95,0.0,0.63218,0.00021,19.50843]
[1780313236818,35.39,72593.06,0.0,0.6322,0.00021,19.50807]
[1780313236827,35.39,72593.22,0.0,0.63224,0.00021,19.50754]
[1780313237133,35.39,72596.59,0.0,0.63293,0.00021,19.4963]
[1780313238140,35.39,72599.68,0.0,0.63356,0.00021,19.48595]
[1780313243176,35.39,72598.71,0.0,0.63336,0.00021,19.4893]
[1780313246113,35.39,72598.35,0.0,0.63328,0.00021,19.49054]
[1780313246197,35.39,72597.86,0.0,0.63318,0.00021,19.4922]
[1780313249218,35.39,72593.69,0.0,0.63232,0.00021,19.50616]
[1780313253246,35.39,72584.73,0.0,0.6305,0.00021,19.53176]
[1780313258282,35.39,72583.68,0.0,0.63028,0.00021,19.53518]
[1780313264323,35.39,72584.14,0.0,0.63038,0.00021,19.53365]
[1780313269359,35.39,72585.18,0.0,0.6306,0.00021,19.53022]
[1780313273388,35.39,72588.97,0.0,0.63138,0.00021,19.51769]
[1780313278422,35.39,72591.52,0.0,0.6319,0.00021,19.50921]
[1780313283457,35.39,72590.11,0.0,0.63162,0.00021,19.51387]
[1780313288492,35.39,72591.16,0.0,0.63183,0.00021,19.51037]
[1780313293527,35.39,72591.0,0.0,0.6318,0.00021,19.51089]
[1780313298562,35.39,72590.64,0.0,0.63173,0.00021,19.51208]
[1780313303597,35.39,72590.14,0.0,0.63162,0.00021,19.51373]
[1780313308632,35.39,72589.71,0.0,0.63154,0.00021,19.51514]
[1780313313668,35.39,72591.11,0.0,0.63185,0.00021,19.50646]
[1780313318703,35.39,72590.4,0.0,0.6317,0.00021,19.50881]
[1780313323738,35.39,72590.22,0.0,0.63166,0.00021,19.50941]
[1780313328773,35.39,72590.94,0.0,0.63181,0.00021,19.50703]
[1780313333809,35.39,72591.43,0.0,0.63191,0.00021,19.50541]
[1780313338844,35.39,72590.26,0.0,0.63167,0.00021,19.5093]
[1780313339444,35.39,72590.26,0.0,0.63167,0.00021,19.5093]
[1780313339746,35.39,72590.26,0.0,0.63167,0.00021,19.5093]
[1780313348915,35.39,72592.87,0.0,0.63221,0.00021,19.50068]
[1780313353950,35.39,72593.62,0.0,0.63236,0.00021,19.49821]
[1780313358985,35.39,72593.24,0.0,0.63228,0.00021,19.49951]
[1780313364020,35.39,72593.52,0.0,0.63233,0.00021,19.49862]
[1780313369055,35.39,72594.22,0.0,0.63247,0.00021,19.49632]
[1780313374089,35.39,72593.48,0.0,0.63234,0.00021,19.4948]
[1780313379125,35.39,72593.68,0.0,0.63238,0.00021,19.49416]
[1780313384160,35.39,72593.6,0.0,0.63236,0.00021,19.49446]
[1780313389195,35.39,72593.03,0.0,0.63224,0.00021,19.49639]
[1780313392216,35.39,72587.82,0.0,0.63117,0.00021,19.51368]
[1780313397251,35.39,72587.35,0.0,0.63108,0.00021,19.51519]
[1780313402286,35.39,72586.73,0.0,0.63095,0.00021,19.5172]
[1780313409335,35.39,72586.78,0.0,0.63096,0.00021,19.51698]
[1780313413363,35.39,72579.57,0.0,0.62948,0.00021,19.54058]
[1780313418398,35.39,72576.78,0.0,0.6289,0.00021,19.54972]
[1780313423768,35.39,72576.73,0.0,0.62889,0.00021,19.54992]
[1780313424179,35.39,72576.9,0.0,0.62892,0.00021,19.54943]
[1780313424440,35.39,72570.52,0.0,0.6276,0.00021,19.57002]
[1780313425883,35.39,72570.52,0.0,0.6276,0.00021,19.57002]
[1780313426902,35.39,72569.89,0.0,0.62746,0.00021,19.57212]
[1780313432496,35.4,72568.87,0.0,0.62726,0.00021,19.57163]
[1780313437534,35.4,72569.33,0.0,0.62734,0.00021,19.57041]
[1780313442904,35.41,72567.56,0.0,0.62696,0.00021,19.57627]
[1780313443005,35.41,72566.85,0.0,0.62681,0.00021,19.57865]
[1780313447683,35.41,72565.09,0.0,0.62645,0.00021,19.58414]
[1780313447784,35.4,72565.09,0.0,0.62646,0.00021,19.58396]
[1780313451629,35.4,72565.65,0.0,0.62657,0.00021,19.58225]
[1780313451731,35.41,72565.65,0.0,0.62656,0.00021,19.58238]
[1780313452491,35.41,72565.65,0.0,0.62656,0.00021,19.58238]
[1780313452639,35.41,72565.64,0.0,0.62656,0.00021,19.58247]
[1780313456447,35.41,72565.38,0.0,0.62649,0.00021,19.5835]
[1780313456667,35.41,72565.49,0.0,0.62651,0.00021,19.58322]
[1780313457344,35.41,72565.49,0.0,0.62651,0.00021,19.58322]
[1780313457674,35.41,72565.59,0.0,0.62654,0.00021,19.58284]
[1780313458800,35.41,72565.59,0.0,0.62654,0.00021,19.58284]
[1780313458901,35.41,72567.8,0.0,0.62699,0.00021,19.57593]
[1780313459788,35.41,72567.8,0.0,0.62699,0.00021,19.57593]
[1780313459815,35.41,72569.39,0.0,0.62732,0.00021,19.57079]
[1780313461190,35.41,72569.44,0.0,0.62733,0.00021,19.57063]
[1780313461507,35.41,72569.44,0.0,0.62733,0.00021,19.57063]
[1780313463844,35.42,72567.93,0.0,0.62701,0.00021,19.57556]
[1780313463902,35.42,72567.64,0.0,0.62694,0.00021,19.5766]
[1780313465682,35.42,72567.54,0.0,0.62692,0.00021,19.57692]
[1780313465733,35.42,72567.58,0.0,0.62693,0.00021,19.57673]
[1780313470768,35.42,72568.22,0.0,0.62705,0.00021,19.57493]
[1780313474103,35.42,72568.74,0.0,0.62716,0.00021,19.57333]
[1780313474796,35.42,72568.23,0.0,0.62705,0.00021,19.57502]
[1780313479831,35.42,72568.76,0.0,0.62717,0.00021,19.57302]
[1780313484866,35.41,72569.61,0.0,0.62737,0.00021,19.56999]
[1780313487887,35.41,72573.05,0.0,0.62809,0.00021,19.55877]
[1780313491005,35.41,72572.85,0.0,0.62805,0.00021,19.55931]
[1780313491052,35.41,72572.85,0.0,0.62805,0.00021,19.55931]
[1780313491092,35.41,72569.93,0.0,0.62748,0.00021,19.56461]
[1780313491338,35.41,72569.93,0.0,0.62748,0.00021,19.56461]
[1780313491378,35.41,72569.93,0.0,0.62748,0.00021,19.56461]
[1780313491385,35.41,72569.93,0.0,0.62748,0.00021,19.56461]
[1780313491915,35.4,72560.08,0.0,0.62544,0.00021,19.59587]
[1780313494936,35.4,72563.27,0.0,0.62612,0.00021,19.58556]
[1780313496951,35.4,72559.74,0.0,0.62539,0.00021,19.59658]
[1780313501986,35.39,72561.59,0.0,0.6258,0.00021,19.59037]
[1780313505708,35.39,72561.46,0.0,0.62578,0.00021,19.59057]
[1780313507183,35.38,72559.64,0.0,0.62542,0.00021,19.59618]
[1780313513063,35.38,72557.75,0.0,0.62505,0.00021,19.60168]
[1780313518098,35.37,72558.2,0.0,0.62517,0.00021,19.59988]
[1780313520386,35.36,72557.09,0.0,0.62495,0.00021,19.60322]
[1780313521118,35.36,72552.88,0.0,0.62408,0.00021,19.61634]
[1780313522033,35.36,72552.88,0.0,0.62408,0.00021,19.61634]
[1780313522070,35.36,72552.88,0.0,0.62408,0.00021,19.61634]
[1780313522156,35.36,72556.5,0.0,0.62483,0.00021,19.60492]
[1780313522381,35.36,72556.5,0.0,0.62483,0.00021,19.60492]
[1780313522559,35.36,72556.5,0.0,0.62483,0.00021,19.60492]
[1780313522955,35.36,72556.5,0.0,0.62483,0.00021,19.60492]
[1780313523229,35.36,72556.5,0.0,0.62483,0.00021,19.60492]
[1780313523210,35.36,72540.55,0.0,0.62152,0.00021,19.65429]
[1780313523998,35.36,72540.55,0.0,0.62152,0.00021,19.65429]
[1780313524163,35.36,72540.58,0.0,0.62154,0.00021,19.65409]
[1780313524574,35.36,72540.58,0.0,0.62154,0.00021,19.65409]
[1780313525708,35.36,72539.86,0.0,0.62139,0.00021,19.65619]
[1780313531212,35.34,72538.25,0.0,0.6211,0.00021,19.66049]
[1780313536249,35.33,72538.08,0.0,0.62109,0.00021,19.66049]
[1780313541284,35.32,72537.67,0.0,0.62104,0.00021,19.66125]
[1780313546319,35.31,72539.18,0.0,0.62138,0.00021,19.65616]
[1780313551354,35.3,72536.74,0.0,0.62092,0.00021,19.65914]
[1780313556389,35.29,72537.24,0.0,0.62106,0.00021,19.65716]
[1780313561424,35.29,72537.28,0.0,0.62109,0.00021,19.6566]
[1780313566462,35.28,72537.23,0.0,0.62111,0.00021,19.65632]
[1780313571497,35.27,72537.55,0.0,0.6212,0.00021,19.65492]
[1780313575525,35.26,72540.98,0.0,0.62194,0.00021,19.64408]
[1780313580560,35.25,72540.56,0.0,0.62188,0.00021,19.64499]
[1780313586603,35.24,72545.08,0.0,0.62285,0.00021,19.63057]
[1780313589349,35.24,72542.68,0.0,0.62235,0.00021,19.63787]
[1780313589624,35.24,72535.32,0.0,0.62082,0.00021,19.6604]
[1780313591638,35.24,72528.8,0.0,0.61946,0.00021,19.68015]
[1780313596674,35.24,72525.66,0.0,0.61881,0.00021,19.68953]
[1780313601709,35.24,72524.85,0.0,0.61864,0.00021,19.69188]
[1780313606743,35.23,72524.87,0.0,0.61865,0.00021,19.69174]
[1780313613794,35.23,72528.05,0.0,0.61935,0.00021,19.67799]
[1780313618060,35.23,72530.88,0.0,0.61994,0.00021,19.6694]
[1780313618062,35.23,72530.87,0.0,0.61994,0.00021,19.66942]
[1780313619086,35.23,72530.87,0.0,0.61994,0.00021,19.66942]
[1780313619141,35.23,72543.31,0.0,0.62255,0.00021,19.63122]
[1780313619837,35.23,72547.56,0.0,0.62344,0.00021,19.61801]
[1780313620987,35.23,72547.56,0.0,0.62344,0.00021,19.61801]
[1780313621081,35.23,72545.06,0.0,0.62292,0.00021,19.62566]
[1780313622215,35.23,72545.06,0.0,0.62292,0.00021,19.62566]
[1780313627893,35.22,72544.07,0.0,0.62274,0.00021,19.6283]
[1780313630554,35.21,72544.71,0.0,0.62289,0.00021,19.62616]
[1780313630613,35.21,72544.71,0.0,0.62289,0.00021,19.62616]
[1780313631017,35.21,72544.71,0.0,0.62289,0.00021,19.62616]
[1780313631107,35.21,72539.97,0.0,0.6219,0.00021,19.64071]
[1780313631638,35.21,72539.97,0.0,0.6219,0.00021,19.64071]
[1780313636955,35.21,72535.26,0.0,0.62092,0.00021,19.65507]
[1780313641991,35.21,72533.29,0.0,0.62051,0.00021,19.66104]
[1780313642977,35.21,72533.29,0.0,0.62051,0.00021,19.66104]
[1780313643074,35.21,72534.69,0.0,0.62081,0.00021,19.65676]
[1780313648033,35.2,72539.14,0.0,0.62176,0.00021,19.64269]
[1780313651055,35.2,72540.34,0.0,0.62203,0.00021,19.63883]
[1780313652063,35.19,72545.23,0.0,0.62306,0.00021,19.62352]
[1780313653070,35.19,72549.23,0.0,0.6239,0.00021,19.61095]
[1780313655008,35.19,72550.78,0.0,0.62422,0.00021,19.60602]
[1780313658834,35.19,72552.8,0.0,0.62466,0.00021,19.59943]
[1780313659980,35.18,72552.07,0.0,0.62451,0.00021,19.60167]
[1780313660307,35.18,72552.07,0.0,0.62451,0.00021,19.60167]
[1780313660316,35.18,72552.07,0.0,0.62451,0.00021,19.60167]
[1780313660385,35.18,72547.97,0.0,0.62366,0.00021,19.61449]
[1780313660841,35.18,72547.97,0.0,0.62366,0.00021,19.61449]
[1780313666161,35.18,72546.23,0.0,0.62332,0.00021,19.6195]
[1780313671196,35.17,72549.0,0.0,0.62394,0.00021,19.60647]
[1780313674926,35.16,72550.81,0.0,0.62433,0.00021,19.60058]
[1780313676365,35.16,72548.43,0.0,0.62384,0.00021,19.608]
[1780313676863,35.16,72551.07,0.0,0.62439,0.00021,19.59963]
[1780313678338,35.16,72551.52,0.0,0.62449,0.00021,19.59815]
[1780313678499,35.16,72551.99,0.0,0.62459,0.00021,19.59661]
[1780313678697,35.16,72551.99,0.0,0.62459,0.00021,19.59661]
[1780313679252,35.16,72552.21,0.0,0.62464,0.00021,19.59586]
[1780313679527,35.16,72552.21,0.0,0.62464,0.00021,19.59586]
[1780313679789,35.16,72552.21,0.0,0.62464,0.00021,19.59586]
[1780313680259,35.16,72551.99,0.0,0.6246,0.00021,19.59649]
[1780313684627,35.15,72552.11,0.0,0.62464,0.00021,19.59587]
[1780313690330,35.15,72553.37,0.0,0.62493,0.00021,19.59153]
[1780313691880,35.14,72554.49,0.0,0.62516,0.00021,19.58792]
[1780313692344,35.14,72558.08,0.0,0.62592,0.00021,19.57644]
[1780313692865,35.14,72558.08,0.0,0.62592,0.00021,19.57644]
[1780313693351,35.14,72561.98,0.0,0.62673,0.00021,19.5639]
[1780313698386,35.14,72564.46,0.0,0.62726,0.00021,19.55572]
[1780313703425,35.14,72565.1,0.0,0.62741,0.00021,19.55347]
[1780313704542,35.14,72564.57,0.0,0.6273,0.00021,19.55515]
[1780313704895,35.14,72564.57,0.0,0.6273,0.00021,19.55515]
[1780313705379,35.14,72564.57,0.0,0.6273,0.00021,19.55515]
[1780313705412,35.14,72564.57,0.0,0.6273,0.00021,19.55515]
[1780313705438,35.13,72564.57,0.0,0.6273,0.00021,19.55511]
[1780313705548,35.13,72573.4,0.0,0.62914,0.00021,19.5264]
[1780313708462,35.14,72576.88,0.0,0.62985,0.00021,19.51521]
[1780313713496,35.14,72576.39,0.0,0.62973,0.00021,19.51715]
[1780313717534,35.15,72576.02,0.0,0.62964,0.00021,19.51857]
[1780313717631,35.15,72579.96,0.0,0.63045,0.00021,19.50564]
[1780313718531,35.15,72585.89,0.0,0.63168,0.00021,19.48598]
[1780313720020,35.15,72585.89,0.0,0.63168,0.00021,19.48598]
[1780313720929,35.15,72588.14,0.0,0.63215,0.00021,19.4785]
[1780313726587,35.15,72587.0,0.0,0.6319,0.00021,19.48245]
[1780313730615,35.15,72590.4,0.0,0.6326,0.00021,19.47112]
[1780313735650,35.16,72592.77,0.0,0.63311,0.00021,19.45919]
[1780313739496,35.16,72593.18,0.0,0.63319,0.00021,19.45788]
[1780313739678,35.16,72592.97,0.0,0.63315,0.00021,19.45861]
[1780313741692,35.16,72596.12,0.0,0.6338,0.00021,19.44792]
[1780313743450,35.16,72596.12,0.0,0.6338,0.00021,19.44792]
[1780313748961,35.16,72599.04,0.0,0.63441,0.00021,19.43797]
[1780313749035,35.16,72599.04,0.0,0.63441,0.00021,19.43797]
[1780313749045,35.16,72598.84,0.0,0.63437,0.00021,19.43864]
[1780313749748,35.16,72588.47,0.0,0.63222,0.00021,19.47367]
[1780313751762,35.16,72586.18,0.0,0.63174,0.00021,19.48138]
[1780313754512,35.16,72586.28,0.0,0.63176,0.00021,19.48109]
[1780313759819,35.16,72584.46,0.0,0.63137,0.00021,19.4873]
[1780313761833,35.16,72580.52,0.0,0.63055,0.00021,19.50043]
[1780313766868,35.16,72578.59,0.0,0.63014,0.00021,19.50703]
[1780313771904,35.17,72577.19,0.0,0.62983,0.00021,19.51187]
[1780313776939,35.17,72577.96,0.0,0.62998,0.00021,19.50961]
[1780313781974,35.18,72577.67,0.0,0.6299,0.00021,19.51081]
[1780313783499,35.18,72577.67,0.0,0.6299,0.00021,19.51081]
[1780313783988,35.18,72584.75,0.0,0.63137,0.00021,19.48749]
[1780313786002,35.18,72588.38,0.0,0.63212,0.00021,19.47544]
[1780313791037,35.18,72590.73,0.0,0.63262,0.00021,19.46355]
[1780313796072,35.18,72593.39,0.0,0.63318,0.00021,19.45454]
[1780313798575,35.18,72595.0,0.0,0.63351,0.00021,19.44908]
[1780313798585,35.18,72595.0,0.0,0.63351,0.00021,19.44908]
[1780313799404,35.18,72597.65,0.0,0.63406,0.00021,19.44009]
[1780313804065,35.18,72599.75,0.0,0.63449,0.00021,19.43298]
[1780313809163,35.18,72599.37,0.0,0.63441,0.00021,19.43432]
[1780313816212,35.18,72599.27,0.0,0.63439,0.00021,19.43471]
[1780313821247,35.18,72599.27,0.0,0.63439,0.00021,19.43474]
[1780313821248,35.18,72599.17,0.0,0.63437,0.00021,19.43509]
[1780313822255,35.18,72593.42,0.0,0.63318,0.00021,19.45458]
[1780313827290,35.18,72591.96,0.0,0.63288,0.00021,19.45944]
[1780313832327,35.18,72593.29,0.0,0.63316,0.00021,19.45492]
[1780313835090,35.18,72596.13,0.0,0.63374,0.00021,19.44532]
[1780313835750,35.18,72596.35,0.0,0.63379,0.00021,19.44457]
[1780313836355,35.18,72599.85,0.0,0.63451,0.00021,19.43268]
[1780313837440,35.18,72599.85,0.0,0.63451,0.00021,19.43268]
[1780313843404,35.18,72604.18,0.0,0.6354,0.00021,19.41799]
[1780313848439,35.18,72602.87,0.0,0.63513,0.00021,19.42257]
[1780313848977,35.18,72602.87,0.0,0.63513,0.00021,19.42257]
[1780313849053,35.18,72602.87,0.0,0.63513,0.00021,19.42257]
[1780313849072,35.18,72602.87,0.0,0.63513,0.00021,19.42257]
[1780313849446,35.19,72595.91,0.0,0.63369,0.00021,19.44628]
[1780313850452,35.19,72591.64,0.0,0.6328,0.00021,19.46073]
[1780313855488,35.19,72591.03,0.0,0.63269,0.00021,19.45885]
[1780313859292,35.19,72591.54,0.0,0.63279,0.00021,19.45722]
[1780313859699,35.19,72593.46,0.0,0.63319,0.00021,19.45078]
[1780313860570,35.19,72599.53,0.0,0.63444,0.00021,19.4302]
[1780313864947,35.19,72600.06,0.0,0.63455,0.00021,19.42841]
[1780313865559,35.19,72600.16,0.0,0.63457,0.00021,19.42807]
[1780313870595,35.19,72598.78,0.0,0.63429,0.00021,19.43279]
[1780313875655,35.19,72597.69,0.0,0.63406,0.00021,19.43649]
[1780313876639,35.19,72587.05,0.0,0.63185,0.00021,19.47236]
[1780313881674,35.19,72586.95,0.0,0.63183,0.00021,19.47279]
[1780313886709,35.19,72586.51,0.0,0.63173,0.00021,19.47435]
[1780313889457,35.19,72586.67,0.0,0.63176,0.00021,19.47384]
[1780313889557,35.2,72586.53,0.0,0.63173,0.00021,19.47435]
[1780313890737,35.2,72583.3,0.0,0.63106,0.00021,19.48511]
[1780313893758,35.2,72580.18,0.0,0.63041,0.00021,19.49546]
[1780313895500,35.2,72580.18,0.0,0.63041,0.00021,19.49546]
[1780313895582,35.2,72579.94,0.0,0.63036,0.00021,19.49625]
[1780313900807,35.2,72581.47,0.0,0.63067,0.00021,19.4914]
[1780313902995,35.2,72581.45,0.0,0.63066,0.00021,19.49151]
[1780313903829,35.2,72586.2,0.0,0.63164,0.00021,19.47581]
[1780313908864,35.2,72585.73,0.0,0.63154,0.00021,19.47747]
[1780313913899,35.2,72585.56,0.0,0.63152,0.00021,19.47409]
[1780313916064,35.21,72585.12,0.0,0.63143,0.00021,19.47558]
[1780313916104,35.21,72576.83,0.0,0.62971,0.00021,19.50299]
[1780313917240,35.21,72576.83,0.0,0.62971,0.00021,19.50299]
[1780313918184,35.21,72575.71,0.0,0.62947,0.00021,19.50677]
[1780313923969,35.21,72574.34,0.0,0.62916,0.00021,19.5116]
[1780313929004,35.22,72574.13,0.0,0.6291,0.00021,19.51259]
[1780313934041,35.22,72573.19,0.0,0.62889,0.00021,19.51595]
[1780313939078,35.23,72573.73,0.0,0.62898,0.00021,19.51449]
[1780313940922,35.23,72574.19,0.0,0.62907,0.00021,19.51304]
[1780313942098,35.23,72579.18,0.0,0.6301,0.00021,19.4968]
[1780313947133,35.24,72581.6,0.0,0.6306,0.00021,19.48898]
[1780313952168,35.24,72582.61,0.0,0.6308,0.00021,19.48576]
[1780313957203,35.24,72582.4,0.0,0.63075,0.00021,19.48655]
[1780313961231,35.24,72576.96,0.0,0.62962,0.00021,19.50454]
[1780313965258,35.24,72571.63,0.0,0.6285,0.00021,19.52207]
[1780313965854,35.24,72571.63,0.0,0.6285,0.00021,19.52207]
[1780313965965,35.24,72571.63,0.0,0.6285,0.00021,19.52207]
[1780313966185,35.24,72571.63,0.0,0.6285,0.00021,19.52207]
[1780313971301,35.25,72571.03,0.0,0.62838,0.00021,19.52038]
[1780313973726,35.25,72571.43,0.0,0.62845,0.00021,19.51921]
[1780313974322,35.25,72567.01,0.0,0.62753,0.00021,19.53356]
[1780313979357,35.26,72565.88,0.0,0.62727,0.00021,19.53759]
[1780313984392,35.27,72566.4,0.0,0.62736,0.00021,19.53631]
[1780313989203,35.27,72564.32,0.0,0.6269,0.00021,19.5433]
[1780313989516,35.27,72564.32,0.0,0.6269,0.00021,19.5433]
[1780313989570,35.28,72563.68,0.0,0.62677,0.00021,19.54543]
[1780313995090,35.27,72563.87,0.0,0.62682,0.00021,19.54464]
[1780313995440,35.27,72563.87,0.0,0.62682,0.00021,19.54464]
[1780313996271,35.27,72563.87,0.0,0.62682,0.00021,19.5446]
[1780313996323,35.27,72563.87,0.0,0.62682,0.00021,19.5446]
[1780313996467,35.27,72563.87,0.0,0.62682,0.00021,19.5446]
[1780313996476,35.27,72567.25,0.0,0.62753,0.00021,19.5337]
[1780313997483,35.27,72577.94,0.0,0.62974,0.00021,19.49905]
[1780313997891,35.27,72577.94,0.0,0.62974,0.00021,19.49905]
[1780314000353,35.27,72580.74,0.0,0.63032,0.00021,19.48993]
[1780314001511,35.27,72587.24,0.0,0.63166,0.00021,19.46848]
[1780314003525,35.27,72590.35,0.0,0.6323,0.00021,19.45814]
[1780314008381,35.28,72591.56,0.0,0.63255,0.00021,19.45416]
[1780314008641,35.28,72591.56,0.0,0.63255,0.00021,19.45416]
[1780314008677,35.28,72595.51,0.0,0.63336,0.00021,19.44091]
[1780314009569,35.28,72602.18,0.0,0.63474,0.00021,19.41835]
[1780314014604,35.28,72603.77,0.0,0.63506,0.00021,19.4131]
[1780314016118,35.28,72603.96,0.0,0.6351,0.00021,19.41247]
[1780314016618,35.28,72607.16,0.0,0.63576,0.00021,19.4015]
[1780314019638,35.28,72614.77,0.0,0.63732,0.00021,19.37524]
[1780314020034,35.28,72614.77,0.0,0.63732,0.00021,19.37524]
[1780314021423,35.28,72617.18,0.0,0.63782,0.00021,19.36687]
[1780314026688,35.28,72617.3,0.0,0.63784,0.00021,19.36652]
[1780314027319,35.28,72617.3,0.0,0.63784,0.00021,19.36652]
[1780314032730,35.28,72617.74,0.0,0.63795,0.00021,19.36097]
[1780314037760,35.28,72617.86,0.0,0.63798,0.00021,19.36058]
[1780314041795,35.28,72614.37,0.0,0.63726,0.00021,19.37273]
[1780314043661,35.28,72614.37,0.0,0.63726,0.00021,19.37273]
[1780314046047,35.28,72609.34,0.0,0.63622,0.00021,19.39006]
[1780314046068,35.28,72609.14,0.0,0.63618,0.00021,19.39073]
[1780314046830,35.28,72601.56,0.0,0.63462,0.00021,19.41664]
[1780314051865,35.28,72600.75,0.0,0.63446,0.00021,19.41932]
[1780314053004,35.28,72600.75,0.0,0.63446,0.00021,19.41932]
[1780314053098,35.28,72601.19,0.0,0.63455,0.00021,19.41782]
[1780314053879,35.28,72606.81,0.0,0.63571,0.00021,19.39864]
[1780314055956,35.28,72607.7,0.0,0.63589,0.00021,19.3956]
[1780314057171,35.28,72608.17,0.0,0.63599,0.00021,19.39401]
[1780314062943,35.28,72607.63,0.0,0.63587,0.00021,19.39598]
[1780314067978,35.28,72607.83,0.0,0.6359,0.00021,19.39539]
[1780314073013,35.29,72607.69,0.0,0.63587,0.00021,19.39603]
[1780314074462,35.29,72607.69,0.0,0.63587,0.00021,19.39603]
[1780314076853,35.29,72608.01,0.0,0.63593,0.00021,19.39504]
[1780314079055,35.29,72602.11,0.0,0.6347,0.00021,19.41533]
[1780314082076,35.29,72605.39,0.0,0.63537,0.00021,19.40427]
[1780314083652,35.29,72605.39,0.0,0.63537,0.00021,19.40427]
[1780314089125,35.3,72608.27,0.0,0.63595,0.00021,19.39472]
[1780314091453,35.3,72607.3,0.0,0.63575,0.00021,19.39806]
[1780314091525,35.3,72607.3,0.0,0.63575,0.00021,19.39806]
[1780314092146,35.3,72614.4,0.0,0.63723,0.00021,19.36949]
[1780314093153,35.3,72620.5,0.0,0.63849,0.00021,19.34822]
[1780314094679,35.3,72620.5,0.0,0.63849,0.00021,19.34822]
[1780314094695,35.29,72620.64,0.0,0.63852,0.00021,19.34767]
[1780314095223,35.29,72620.64,0.0,0.63852,0.00021,19.34767]
[1780314095669,35.29,72620.64,0.0,0.63852,0.00021,19.34767]
[1780314095755,35.29,72620.64,0.0,0.63852,0.00021,19.34767]
[1780314095812,35.29,72626.07,0.0,0.63964,0.00021,19.32859]
[1780314096178,35.29,72629.27,0.0,0.6403,0.00021,19.31728]
[1780314101213,35.29,72628.07,0.0,0.64005,0.00021,19.32148]
[1780314105202,35.29,72628.03,0.0,0.64005,0.00021,19.32158]
[1780314105701,35.29,72628.03,0.0,0.64005,0.00021,19.32158]
[1780314105751,35.29,72623.27,0.0,0.63907,0.00021,19.3383]
[1780314106441,35.29,72618.59,0.0,0.63811,0.00021,19.35468]
[1780314108958,35.29,72618.22,0.0,0.63804,0.00021,19.35589]
[1780314110277,35.29,72613.19,0.0,0.63701,0.00021,19.37327]
[1780314115312,35.29,72612.97,0.0,0.63698,0.00021,19.37378]
[1780314119396,35.28,72613.56,0.0,0.63711,0.00021,19.37159]
[1780314119461,35.28,72613.56,0.0,0.63711,0.00021,19.37159]
[1780314120348,35.28,72619.95,0.0,0.63843,0.00021,19.34926]
[1780314125383,35.28,72620.43,0.0,0.63853,0.00021,19.34742]
[1780314130418,35.28,72620.51,0.0,0.63856,0.00021,19.34699]
[1780314135453,35.27,72621.35,0.0,0.63874,0.00021,19.34392]
[1780314140488,35.27,72622.94,0.0,0.63907,0.00021,19.33818]
[1780314145523,35.27,72622.21,0.0,0.63893,0.00021,19.34063]
[1780314150559,35.27,72627.42,0.0,0.64001,0.00021,19.32216]
[1780314151827,35.27,72627.42,0.0,0.64001,0.00021,19.32216]
[1780314152047,35.27,72627.38,0.0,0.64002,0.00021,19.31822]
[1780314152573,35.27,72632.46,0.0,0.64107,0.00021,19.30017]
[1780314153581,35.27,72637.94,0.0,0.64219,0.0002,19.28065]
[1780314158616,35.27,72641.05,0.0,0.64281,0.0002,19.26971]
[1780314163651,35.28,72642.05,0.0,0.643,0.0002,19.2663]
[1780314166002,35.28,72644.12,0.0,0.64342,0.0002,19.2589]
[1780314166131,35.28,72644.12,0.0,0.64342,0.0002,19.2589]
[1780314166672,35.28,72648.34,0.0,0.64429,0.0002,19.2436]
[1780314167426,35.28,72648.34,0.0,0.64429,0.0002,19.2436]
[1780314168043,35.28,72648.74,0.0,0.64437,0.0002,19.24215]
[1780314170710,35.28,72650.81,0.0,0.64479,0.0002,19.2346]
[1780314170924,35.28,72655.15,0.0,0.64568,0.0002,19.21869]
[1780314172717,35.28,72647.45,0.0,0.64411,0.0002,19.2468]
[1780314173724,35.28,72644.13,0.0,0.64343,0.0002,19.25886]
[1780314174624,35.28,72644.13,0.0,0.64343,0.0002,19.25886]
[1780314179766,35.28,72640.59,0.0,0.64269,0.0002,19.27185]
[1780314184801,35.28,72642.57,0.0,0.64309,0.0002,19.2649]
[1780314186815,35.28,72645.66,0.0,0.64371,0.0002,19.25378]
[1780314190843,35.29,72642.56,0.0,0.64307,0.0002,19.26511]
[1780314195878,35.29,72643.64,0.0,0.64329,0.0002,19.26139]
[1780314197495,35.29,72643.97,0.0,0.64335,0.0002,19.26023]
[1780314197892,35.29,72649.46,0.0,0.64447,0.0002,19.24032]
[1780314201920,35.29,72655.03,0.0,0.64561,0.0002,19.21996]
[1780314206955,35.29,72652.42,0.0,0.64508,0.0002,19.22945]
[1780314211990,35.29,72646.94,0.0,0.64399,0.0002,19.2453]
[1780314217025,35.29,72646.42,0.0,0.64388,0.0002,19.24726]
[1780314222060,35.29,72645.16,0.0,0.64362,0.0002,19.25186]
[1780314227096,35.29,72646.35,0.0,0.64386,0.0002,19.24756]
[1780314232133,35.29,72646.49,0.0,0.64389,0.0002,19.24704]
[1780314237168,35.29,72645.02,0.0,0.64359,0.0002,19.25238]
[1780314242203,35.29,72643.49,0.0,0.64327,0.0002,19.25795]
[1780314247245,35.29,72642.27,0.0,0.64302,0.0002,19.26246]
[1780314249288,35.29,72642.47,0.0,0.64306,0.0002,19.26176]
[1780314255309,35.29,72642.52,0.0,0.64306,0.0002,19.26167]
[1780314260345,35.29,72643.04,0.0,0.64317,0.0002,19.25982]
[1780314264369,35.29,72642.06,0.0,0.64297,0.0002,19.26338]
[1780314269408,35.29,72641.94,0.0,0.64294,0.0002,19.26386]
[1780314274442,35.3,72642.37,0.0,0.64305,0.0002,19.25828]
[1780314279478,35.3,72642.47,0.0,0.64307,0.0002,19.25798]
[1780314284513,35.3,72642.51,0.0,0.64307,0.0002,19.2579]
[1780314289499,35.3,72643.22,0.0,0.64321,0.0002,19.25538]
[1780314289548,35.3,72643.15,0.0,0.6432,0.0002,19.25565]
[1780314290392,35.3,72643.15,0.0,0.6432,0.0002,19.25565]
[1780314290554,35.3,72642.92,0.0,0.64315,0.0002,19.25649]
[1780314294583,35.3,72635.13,0.0,0.64155,0.0002,19.28453]
[1780314295486,35.3,72635.13,0.0,0.64155,0.0002,19.28453]
[1780314295590,35.3,72631.35,0.0,0.64078,0.00021,19.29791]
[1780314299618,35.29,72630.31,0.0,0.64059,0.00021,19.30118]
[1780314300625,35.29,72633.59,0.0,0.64127,0.00021,19.28941]
[1780314301637,35.29,72639.37,0.0,0.64245,0.0002,19.26878]
[1780314306667,35.29,72641.56,0.0,0.64289,0.0002,19.26109]
[1780314309540,35.29,72643.8,0.0,0.64335,0.0002,19.25305]
[1780314310696,35.29,72649.75,0.0,0.64456,0.0002,19.23147]
[1780314315684,35.29,72652.31,0.0,0.64509,0.0002,19.22205]
[1780314315879,35.29,72652.31,0.0,0.64509,0.0002,19.22205]
[1780314316057,35.29,72652.31,0.0,0.64509,0.0002,19.22205]
[1780314315972,35.29,72653.34,0.0,0.6453,0.0002,19.21826]
[1780314316738,35.29,72653.21,0.0,0.64527,0.0002,19.21871]
[1780314321773,35.29,72654.38,0.0,0.64552,0.0002,19.21425]
[1780314326808,35.29,72655.85,0.0,0.64583,0.0002,19.20868]
[1780314328312,35.29,72656.43,0.0,0.64595,0.0002,19.20651]
[1780314328822,35.29,72656.97,0.0,0.64606,0.0002,19.20445]
[1780314332850,35.28,72660.85,0.0,0.64689,0.0002,19.18578]
[1780314334863,35.28,72664.13,0.0,0.64757,0.0002,19.1735]
[1780314335720,35.28,72664.13,0.0,0.64757,0.0002,19.1735]
[1780314335852,35.28,72664.13,0.0,0.64757,0.0002,19.1735]
[1780314335870,35.28,72661.89,0.0,0.64711,0.0002,19.18178]
[1780314336878,35.28,72656.87,0.0,0.64609,0.0002,19.2003]
[1780314341913,35.28,72656.64,0.0,0.64605,0.0002,19.20096]
[1780314347954,35.28,72655.56,0.0,0.64584,0.0002,19.20472]
[1780314350976,35.27,72650.45,0.0,0.6448,0.0002,19.22339]
[1780314356012,35.27,72649.84,0.0,0.64468,0.0002,19.22558]
[1780314361046,35.27,72649.23,0.0,0.64456,0.0002,19.22779]
[1780314366081,35.27,72649.61,0.0,0.64464,0.0002,19.22637]
[1780314370836,35.27,72650.56,0.0,0.64483,0.0002,19.22287]
[1780314371116,35.27,72655.18,0.0,0.64578,0.0002,19.20591]
[1780314371594,35.27,72655.18,0.0,0.64578,0.0002,19.20591]
[1780314371964,35.27,72655.18,0.0,0.64578,0.0002,19.20591]
[1780314372067,35.27,72655.18,0.0,0.64578,0.0002,19.20591]
[1780314372123,35.27,72656.6,0.0,0.64607,0.0002,19.20065]
[1780314373130,35.27,72659.73,0.0,0.64671,0.0002,19.18902]
[1780314378166,35.27,72660.94,0.0,0.64697,0.0002,19.18429]
[1780314383011,35.27,72661.72,0.0,0.64714,0.0002,19.18125]
[1780314383071,35.27,72661.72,0.0,0.64714,0.0002,19.18125]
[1780314383113,35.26,72660.92,0.0,0.64698,0.0002,19.18413]
[1780314383201,35.26,72657.63,0.0,0.64631,0.0002,19.19631]
[1780314385352,35.26,72656.18,0.0,0.64601,0.0002,19.20162]
[1780314385453,35.26,72655.28,0.0,0.64583,0.0002,19.20489]
[1780314386222,35.26,72659.06,0.0,0.64661,0.0002,19.19088]
[1780314391226,35.26,72657.35,0.0,0.64627,0.0002,19.19701]
[1780314391254,35.26,72657.35,0.0,0.64627,0.0002,19.19701]
[1780314392945,35.26,72657.35,0.0,0.64629,0.0002,19.19286]
[1780314397152,35.26,72657.0,0.0,0.64623,0.0002,19.19394]
[1780314397214,35.26,72657.16,0.0,0.64627,0.0002,19.19329]
[1780314397602,35.26,72657.16,0.0,0.64627,0.0002,19.19329]
[1780314397703,35.25,72656.04,0.0,0.64604,0.0002,19.19737]
[1780314404162,35.25,72657.0,0.0,0.64625,0.0002,19.19365]
[1780314404174,35.25,72657.99,0.0,0.64646,0.0002,19.1899]
[1780314408788,35.25,72657.53,0.0,0.64637,0.0002,19.19145]
[1780314409383,35.25,72662.0,0.0,0.64729,0.0002,19.17477]
[1780314414417,35.24,72661.89,0.0,0.64728,0.0002,19.17497]
[1780314417244,35.24,72662.52,0.0,0.64741,0.0002,19.17255]
[1780314417667,35.24,72662.52,0.0,0.64741,0.0002,19.17255]
[1780314422905,35.24,72661.86,0.0,0.64728,0.0002,19.1748]
[1780314429524,35.24,72664.69,0.0,0.64788,0.0002,19.16396]
[1780314433096,35.24,72662.65,0.0,0.64746,0.0002,19.1715]
[1780314434559,35.23,72659.26,0.0,0.64678,0.0002,19.18398]
[1780314436581,35.23,72660.3,0.0,0.64699,0.0002,19.18007]
[1780314437583,35.23,72665.74,0.0,0.64811,0.0002,19.15971]
[1780314438562,35.23,72665.74,0.0,0.64811,0.0002,19.15971]
[1780314438590,35.23,72669.66,0.0,0.64891,0.0002,19.14498]
[1780314440604,35.23,72674.23,0.0,0.64984,0.0002,19.1277]
[1780314445188,35.23,72674.69,0.0,0.64994,0.0002,19.12584]
[1780314446647,35.23,72668.0,0.0,0.64858,0.0002,19.15097]
[1780314451682,35.23,72665.45,0.0,0.6481,0.0002,19.15625]
[1780314456717,35.22,72665.55,0.0,0.64812,0.0002,19.15574]
[1780314457724,35.22,72661.94,0.0,0.64739,0.0002,19.16919]
[1780314462759,35.22,72662.53,0.0,0.64752,0.0002,19.1668]
[1780314467794,35.22,72662.61,0.0,0.64754,0.0002,19.16631]
[1780314472829,35.22,72663.75,0.0,0.64779,0.0002,19.16183]
[1780314477864,35.21,72665.98,0.0,0.64825,0.0002,19.15333]
[1780314479976,35.21,72668.52,0.0,0.64877,0.0002,19.14373]
[1780314480071,35.21,72671.76,0.0,0.64944,0.0002,19.13149]
[1780314480886,35.21,72675.51,0.0,0.6502,0.0002,19.11728]
[1780314485921,35.21,72677.93,0.0,0.65069,0.0002,19.10812]
[1780314490956,35.2,72679.04,0.0,0.65095,0.0002,19.10317]
[1780314495991,35.15,72680.21,0.0,0.65139,0.0002,19.09472]
[1780314501027,35.11,72681.66,0.0,0.65182,0.0002,19.08636]
[1780314506062,35.1,72680.5,0.0,0.65163,0.0002,19.08993]
[1780314509004,35.1,72679.62,0.0,0.65146,0.0002,19.09318]
[1780314510093,35.1,72675.36,0.0,0.6506,0.0002,19.10935]
[1780314511507,35.1,72675.45,0.0,0.65064,0.0002,19.10482]
[1780314513258,35.1,72685.04,0.0,0.65261,0.0002,19.06781]
[1780314519156,35.07,72685.06,0.0,0.65273,0.0002,19.06539]
[1780314524191,35.06,72684.1,0.0,0.65255,0.0002,19.06885]
[1780314528219,35.06,72679.88,0.0,0.6517,0.0002,19.0849]
[1780314533254,35.06,72680.4,0.0,0.65182,0.0002,19.08258]
[1780314536245,35.05,72678.44,0.0,0.65142,0.0002,19.08999]
[1780314542316,35.06,72673.67,0.0,0.65045,0.0002,19.10831]
[1780314547352,35.06,72675.16,0.0,0.65075,0.0002,19.10269]
[1780314552387,35.06,72676.91,0.0,0.6511,0.0002,19.09609]
[1780314557422,35.06,72676.88,0.0,0.65109,0.0002,19.09631]
[1780314562460,35.06,72674.68,0.0,0.65063,0.0002,19.10485]
[1780314567492,35.06,72672.16,0.0,0.65011,0.0002,19.11453]
[1780314569488,35.06,72672.61,0.0,0.65021,0.0002,19.11282]
[1780314569960,35.06,72672.61,0.0,0.65021,0.0002,19.11282]
[1780314570010,35.06,72667.18,0.0,0.64909,0.0002,19.13346]
[1780314571054,35.06,72667.18,0.0,0.64909,0.0002,19.13346]
[1780314571142,35.06,72659.26,0.0,0.64749,0.00021,19.15917]
[1780314573207,35.06,72658.93,0.0,0.64743,0.00021,19.16041]
[1780314574543,35.06,72649.95,0.0,0.64558,0.00021,19.19381]
[1780314578638,35.06,72648.37,0.0,0.64525,0.00021,19.19975]
[1780314579081,35.06,72648.37,0.0,0.64525,0.00021,19.19975]
[1780314579133,35.06,72642.26,0.0,0.64399,0.00021,19.2223]
[1780314579837,35.06,72642.26,0.0,0.64399,0.00021,19.2223]
[1780314579898,35.06,72640.13,0.0,0.64355,0.00021,19.23009]
[1780314580674,35.06,72640.13,0.0,0.64355,0.00021,19.23009]
[1780314580712,35.07,72638.23,0.0,0.64315,0.00021,19.23708]
[1780314581874,35.07,72638.23,0.0,0.64315,0.00021,19.23708]
[1780314581877,35.07,72637.75,0.0,0.64305,0.00021,19.23891]
[1780314583149,35.07,72633.79,0.0,0.64223,0.00021,19.25326]
[1780314584409,35.07,72633.37,0.0,0.64215,0.00021,19.25477]
[1780314586780,35.06,72628.69,0.0,0.64119,0.00021,19.27145]
[1780314586829,35.06,72622.96,0.0,0.64001,0.00021,19.29183]
[1780314587624,35.06,72622.96,0.0,0.64001,0.00021,19.29183]
[1780314587634,35.06,72622.96,0.0,0.64001,0.00021,19.29183]
[1780314588642,35.06,72617.69,0.0,0.63893,0.00021,19.31034]
[1780314590807,35.06,72618.11,0.0,0.63902,0.00021,19.30877]
[1780314591831,35.06,72618.48,0.0,0.6391,0.00021,19.30737]
[1780314592001,35.06,72618.48,0.0,0.6391,0.00021,19.30737]
[1780314592048,35.05,72624.19,0.0,0.64029,0.00021,19.2869]
[1780314592678,35.05,72624.19,0.0,0.64029,0.00021,19.2869]
[1780314592920,35.05,72631.55,0.0,0.64182,0.00021,19.26051]
[1780314594023,35.05,72631.55,0.0,0.64182,0.00021,19.26051]
[1780314594635,35.05,72632.77,0.0,0.64208,0.00021,19.25593]
[1780314595818,35.05,72634.58,0.0,0.64245,0.00021,19.24938]
[1780314597781,35.05,72636.84,0.0,0.64293,0.00021,19.24102]
[1780314597786,35.05,72637.55,0.0,0.64308,0.00021,19.23836]
[1780314604303,35.05,72637.27,0.0,0.643,0.00021,19.23978]
[1780314603750,35.05,72633.54,0.0,0.64222,0.00021,19.2534]
[1780314605280,35.05,72633.54,0.0,0.64222,0.00021,19.2534]
[1780314610799,35.06,72631.31,0.0,0.64173,0.00021,19.26202]
[1780314613820,35.07,72634.53,0.0,0.64238,0.00021,19.25072]
[1780314615948,35.07,72634.78,0.0,0.64242,0.00021,19.24992]
[1780314616031,35.07,72634.78,0.0,0.64242,0.00021,19.24992]
[1780314616197,35.07,72634.78,0.0,0.64242,0.00021,19.24992]
[1780314616244,35.07,72634.38,0.0,0.64233,0.00021,19.25156]
[1780314616542,35.07,72634.38,0.0,0.64233,0.00021,19.25156]
[1780314617181,35.07,72634.38,0.0,0.64233,0.00021,19.25156]
[1780314617282,35.07,72622.14,0.0,0.63981,0.00021,19.29536]
[1780314618855,35.07,72621.53,0.0,0.63969,0.00021,19.29741]
[1780314621011,35.07,72621.42,0.0,0.63967,0.00021,19.29769]
[1780314621288,35.07,72621.42,0.0,0.63967,0.00021,19.29769]
[1780314621877,35.06,72615.64,0.0,0.63848,0.00021,19.31791]
[1780314623916,35.06,72615.39,0.0,0.63844,0.00021,19.31868]
[1780314629955,35.05,72616.47,0.0,0.63871,0.00021,19.31403]
[1780314634990,35.04,72615.29,0.0,0.63852,0.00021,19.31352]
[1780314639828,35.03,72616.37,0.0,0.63877,0.00021,19.30925]
[1780314640027,35.03,72610.99,0.0,0.63766,0.00021,19.32809]
[1780314640540,35.03,72610.99,0.0,0.63766,0.00021,19.32809]
[1780314640781,35.03,72610.99,0.0,0.63766,0.00021,19.32809]
[1780314641330,35.03,72610.99,0.0,0.63766,0.00021,19.32809]
[1780314641331,35.03,72606.13,0.0,0.63666,0.00021,19.34487]
[1780314643272,35.03,72600.06,0.0,0.63541,0.00021,19.36567]
[1780314647076,35.02,72593.4,0.0,0.63403,0.00021,19.38841]
[1780314652111,35.02,72592.09,0.0,0.63377,0.00021,19.39266]
[1780314657146,35.02,72592.47,0.0,0.63385,0.00021,19.3912]
[1780314662181,35.01,72592.62,0.0,0.6339,0.00021,19.39052]
[1780314664195,35.01,72587.97,0.0,0.63293,0.00021,19.40625]
[1780314669230,35.02,72588.28,0.0,0.63299,0.00021,19.40531]
[1780314674265,35.02,72588.16,0.0,0.63296,0.00021,19.40584]
[1780314679300,35.02,72587.39,0.0,0.63279,0.00021,19.40856]
[1780314683295,35.02,72587.31,0.0,0.63277,0.00021,19.4089]
[1780314685478,35.02,72585.3,0.0,0.63234,0.00021,19.41576]
[1780314690378,35.03,72596.28,0.0,0.63462,0.00021,19.37868]
[1780314694215,35.03,72596.86,0.0,0.63476,0.00021,19.37275]
[1780314694406,35.03,72597.86,0.0,0.63496,0.00021,19.36935]
[1780314697427,35.03,72602.73,0.0,0.63597,0.00021,19.35265]
[1780314702462,35.03,72604.17,0.0,0.63626,0.00021,19.34782]
[1780314703820,35.03,72604.46,0.0,0.63632,0.00021,19.34684]
[1780314704068,35.03,72604.46,0.0,0.63632,0.00021,19.34684]
[1780314705483,35.03,72610.03,0.0,0.63748,0.00021,19.32748]
[1780314707496,35.03,72614.1,0.0,0.63832,0.00021,19.31327]
[1780314707678,35.03,72614.1,0.0,0.63832,0.00021,19.31327]
[1780314710518,35.03,72619.77,0.0,0.6395,0.00021,19.29313]
[1780314715553,35.03,72621.63,0.0,0.63991,0.00021,19.28601]
[1780314719443,35.02,72621.69,0.0,0.63993,0.00021,19.2856]
[1780314720730,35.02,72620.15,0.0,0.63963,0.00021,19.29089]
[1780314722602,35.02,72616.12,0.0,0.6388,0.00021,19.3049]
[1780314727637,35.01,72617.99,0.0,0.63922,0.00021,19.29775]
[1780314730567,35.0,72617.17,0.0,0.63906,0.00021,19.30044]
[1780314730656,35.0,72617.17,0.0,0.63906,0.00021,19.30044]
[1780314732672,35.0,72624.03,0.0,0.6405,0.00021,19.2757]
[1780314736086,35.0,72626.02,0.0,0.64093,0.00021,19.26839]
[1780314736122,35.0,72630.56,0.0,0.64187,0.00021,19.25195]
[1780314736699,34.99,72634.34,0.0,0.64266,0.00021,19.23818]
[1780314740834,34.99,72634.73,0.0,0.64275,0.00021,19.23656]
[1780314740859,34.99,72634.25,0.0,0.64265,0.00021,19.23824]
[1780314746770,35.0,72632.75,0.0,0.64231,0.00021,19.24427]
[1780314747963,35.0,72632.75,0.0,0.64231,0.00021,19.24427]
[1780314748066,35.0,72633.04,0.0,0.64236,0.00021,19.24333]
[1780314753819,34.99,72632.03,0.0,0.6422,0.00021,19.24246]
[1780314758854,34.99,72632.3,0.0,0.64228,0.00021,19.2411]
[1780314763889,34.98,72632.35,0.0,0.64231,0.00021,19.24054]
[1780314765653,34.98,72632.48,0.0,0.64234,0.00021,19.23992]
[1780314766909,34.98,72625.93,0.0,0.64099,0.00021,19.26349]
[1780314767657,34.98,72625.93,0.0,0.64099,0.00021,19.26349]
[1780314767917,34.98,72622.74,0.0,0.64033,0.00021,19.27483]
[1780314769931,34.98,72619.74,0.0,0.63972,0.00021,19.28541]
[1780314774966,34.97,72618.23,0.0,0.63943,0.00021,19.29041]
[1780314780001,34.96,72619.41,0.0,0.63969,0.00021,19.28583]
[1780314785036,34.96,72620.04,0.0,0.63985,0.00021,19.28316]
[1780314790071,34.95,72620.07,0.0,0.63988,0.00021,19.2826]
[1780314795106,34.94,72620.52,0.0,0.63999,0.00021,19.28056]
[1780314797357,34.94,72620.16,0.0,0.63992,0.00021,19.28176]
[1780314801147,34.94,72623.77,0.0,0.6407,0.00021,19.26836]
[1780314806182,34.93,72622.29,0.0,0.64042,0.00021,19.27322]
[1780314815247,34.92,72621.61,0.0,0.64034,0.00021,19.27079]
[1780314820282,34.91,72621.22,0.0,0.64029,0.00021,19.27168]
[1780314825317,34.9,72621.19,0.0,0.6403,0.00021,19.27137]
[1780314830352,34.9,72621.35,0.0,0.64036,0.00021,19.27038]
[1780314834658,34.89,72621.46,0.0,0.64039,0.00021,19.26982]
[1780314834689,34.89,72621.46,0.0,0.64039,0.00021,19.26982]
[1780314840422,34.89,72619.62,0.0,0.64004,0.00021,19.2758]
[1780314845457,34.88,72612.09,0.0,0.63849,0.00021,19.30223]
[1780314847274,34.88,72611.29,0.0,0.63833,0.00021,19.30497]
[1780314847370,34.88,72611.29,0.0,0.63833,0.00021,19.30497]
[1780314847578,34.88,72607.75,0.0,0.6376,0.00021,19.31737]
[1780314847846,34.88,72607.75,0.0,0.6376,0.00021,19.31737]
[1780314848166,34.88,72607.75,0.0,0.6376,0.00021,19.31737]
[1780314848626,34.88,72607.75,0.0,0.6376,0.00021,19.31737]
[1780314848478,34.88,72601.49,0.0,0.63629,0.00021,19.3393]
[1780314849400,34.88,72601.49,0.0,0.63629,0.00021,19.3393]
[1780314850010,34.88,72598.48,0.0,0.63566,0.00021,19.34976]
[1780314850410,34.88,72598.48,0.0,0.63566,0.00021,19.34976]
[1780314850492,34.88,72594.07,0.0,0.63474,0.00021,19.36506]
[1780314851499,34.88,72590.9,0.0,0.63407,0.00021,19.37601]
[1780314855077,34.88,72588.84,0.0,0.63363,0.00021,19.38317]
[1780314856393,34.88,72589.19,0.0,0.6337,0.00021,19.38201]
[1780314861571,34.88,72590.6,0.0,0.63399,0.00021,19.37741]
[1780314865865,34.89,72591.39,0.0,0.63414,0.00021,19.37486]
[1780314866606,34.89,72591.32,0.0,0.63412,0.00021,19.37514]
[1780314868773,34.89,72591.3,0.0,0.63412,0.00021,19.3753]
[1780314869627,34.89,72591.36,0.0,0.63413,0.00021,19.37513]
[1780314874662,34.89,72591.15,0.0,0.63409,0.00021,19.37201]
[1780314879697,34.9,72592.16,0.0,0.63429,0.00021,19.36878]
[1780314882965,34.9,72592.17,0.0,0.63429,0.00021,19.36884]
[1780314888760,34.9,72591.91,0.0,0.63421,0.00021,19.37007]
[1780314893795,34.91,72592.86,0.0,0.6344,0.00021,19.36705]
[1780314898830,34.91,72592.53,0.0,0.63432,0.00021,19.36844]
[1780314900496,34.91,72592.53,0.0,0.63432,0.00021,19.36844]
[1780314900597,34.91,72592.62,0.0,0.63433,0.00021,19.36823]
[1780314901526,34.91,72592.62,0.0,0.63433,0.00021,19.36823]
[1780314901607,34.92,72592.89,0.0,0.63438,0.00021,19.36735]
[1780314905879,34.92,72596.46,0.0,0.63512,0.00021,19.35526]
[1780314910914,34.92,72598.7,0.0,0.63557,0.00021,19.34783]
[1780314915949,34.93,72600.82,0.0,0.63599,0.00021,19.3408]
[1780314920984,34.93,72600.51,0.0,0.63591,0.00021,19.3422]
[1780314926021,34.94,72599.98,0.0,0.63578,0.00021,19.34434]
[1780314931056,34.94,72601.28,0.0,0.63606,0.00021,19.33606]
[1780314937098,34.95,72600.67,0.0,0.63591,0.00021,19.33854]
[1780314942133,34.95,72597.34,0.0,0.63521,0.00021,19.3502]
[1780314944147,34.95,72592.25,0.0,0.63414,0.00021,19.36772]
[1780314950188,34.96,72593.08,0.0,0.63431,0.00021,19.36508]
[1780314955224,34.96,72593.36,0.0,0.63435,0.00021,19.36431]
[1780314960259,34.96,72594.65,0.0,0.63461,0.00021,19.36008]
[1780314965295,34.97,72594.65,0.0,0.6346,0.00021,19.36029]
[1780314970329,34.97,72593.12,0.0,0.63427,0.00021,19.36573]
[1780314975364,34.97,72593.35,0.0,0.63431,0.00021,19.36513]
[1780314980400,34.98,72593.32,0.0,0.63429,0.00021,19.36546]
[1780314985435,34.98,72590.38,0.0,0.63366,0.00021,19.37568]
[1780314990470,34.98,72590.7,0.0,0.63372,0.00021,19.37474]
[1780314995505,34.98,72590.8,0.0,0.63376,0.00021,19.37049]
[1780314997519,34.98,72594.37,0.0,0.6345,0.00021,19.35835]
[1780315002565,34.99,72594.81,0.0,0.63458,0.00021,19.35704]
[1780315007600,34.99,72595.53,0.0,0.63472,0.00021,19.35477]
[1780315012636,34.99,72593.47,0.0,0.63428,0.00021,19.36201]
[1780315017673,35.0,72594.01,0.0,0.63438,0.00021,19.36034]
[1780315022707,35.0,72594.12,0.0,0.63439,0.00021,19.36013]
[1780315027743,35.0,72592.26,0.0,0.634,0.00021,19.36666]
[1780315032778,35.01,72589.81,0.0,0.63348,0.00021,19.37515]
[1780315037813,35.01,72590.49,0.0,0.63361,0.00021,19.37295]
[1780315042848,35.01,72589.5,0.0,0.6334,0.00021,19.37642]
[1780315045948,35.01,72589.33,0.0,0.63336,0.00021,19.37702]
[1780315046051,35.01,72587.38,0.0,0.63295,0.00021,19.38367]
[1780315046888,35.01,72579.89,0.0,0.63138,0.00021,19.40894]
[1780315048882,35.01,72581.02,0.0,0.63162,0.00021,19.40519]
[1780315049238,35.01,72581.02,0.0,0.63162,0.00021,19.40519]
[1780315051922,35.01,72577.82,0.0,0.63096,0.00021,19.41197]
[1780315053424,35.01,72577.82,0.0,0.63096,0.00021,19.41197]
[1780315053937,35.01,72572.72,0.0,0.62989,0.00021,19.42897]
[1780315059557,35.02,72570.78,0.0,0.62948,0.00021,19.43543]
[1780315060003,35.02,72570.66,0.0,0.62946,0.00021,19.43585]
[1780315060270,35.02,72570.66,0.0,0.62946,0.00021,19.43585]
[1780315060649,35.02,72570.66,0.0,0.62946,0.00021,19.43585]
[1780315060846,35.02,72570.66,0.0,0.62946,0.00021,19.43585]
[1780315060703,35.02,72550.65,0.0,0.62525,0.00021,19.50071]
[1780315061038,35.02,72550.65,0.0,0.62525,0.00021,19.50071]
[1780315061443,35.02,72550.65,0.0,0.62525,0.00021,19.50071]
[1780315061870,35.01,72523.62,0.0,0.61955,0.00021,19.58481]
[1780315063050,35.01,72522.44,0.0,0.6193,0.00021,19.5884]
[1780315064056,35.01,72523.07,0.0,0.61944,0.00021,19.5864]
[1780315065378,35.01,72523.75,0.0,0.61959,0.00021,19.58426]
[1780315067400,35.01,72524.48,0.0,0.61975,0.00021,19.58191]
[1780315067593,35.01,72524.48,0.0,0.61975,0.00021,19.58191]
[1780315067603,35.01,72524.48,0.0,0.61975,0.00021,19.58191]
[1780315067717,35.01,72524.48,0.0,0.61975,0.00021,19.58191]
[1780315067777,35.01,72524.9,0.0,0.61985,0.00021,19.58057]
[1780315068183,35.01,72524.9,0.0,0.61985,0.00021,19.58057]
[1780315068468,35.01,72524.9,0.0,0.61985,0.00021,19.58057]
[1780315068661,35.01,72524.9,0.0,0.61985,0.00021,19.58057]
[1780315068734,35.01,72506.99,0.0,0.61605,0.00021,19.63429]
[1780315069416,35.01,72506.99,0.0,0.61605,0.00021,19.63429]
[1780315069471,35.01,72506.99,0.0,0.61605,0.00021,19.63429]
[1780315069583,35.01,72506.99,0.0,0.61605,0.00021,19.63429]
[1780315069725,35.01,72485.06,0.0,0.61139,0.00021,19.69764]
[1780315070241,35.01,72485.06,0.0,0.61139,0.00021,19.69764]
[1780315070465,35.01,72485.06,0.0,0.61139,0.00021,19.69764]
[1780315070699,35.01,72494.15,0.0,0.61332,0.00021,19.67175]
[1780315071523,35.01,72494.15,0.0,0.61332,0.00021,19.67175]
[1780315071840,35.01,72494.15,0.0,0.61332,0.00021,19.67175]
[1780315071855,35.01,72494.15,0.0,0.61332,0.00021,19.67175]
[1780315071868,35.01,72494.15,0.0,0.61332,0.00021,19.67175]
[1780315071739,35.01,72505.19,0.0,0.61566,0.00021,19.63969]
[1780315072566,35.01,72505.19,0.0,0.61566,0.00021,19.63969]
[1780315072644,35.01,72505.19,0.0,0.61566,0.00021,19.63969]
[1780315072802,35.01,72486.31,0.0,0.61165,0.00021,19.6942]
[1780315073436,35.01,72486.31,0.0,0.61165,0.00021,19.6942]
[1780315073547,35.01,72486.31,0.0,0.61165,0.00021,19.6942]
[1780315073608,35.01,72481.9,0.0,0.61071,0.00021,19.70665]
[1780315074452,35.01,72481.9,0.0,0.61071,0.00021,19.70665]
[1780315075003,35.01,72479.93,0.0,0.61029,0.00021,19.71218]
[1780315075820,35.01,72483.63,0.0,0.61107,0.00021,19.70179]
[1780315076061,35.01,72483.63,0.0,0.61107,0.00021,19.70179]
[1780315076579,35.01,72483.63,0.0,0.61107,0.00021,19.70179]
[1780315076747,35.01,72483.63,0.0,0.61107,0.00021,19.70179]
[1780315076783,35.01,72488.95,0.0,0.61221,0.00021,19.68674]
[1780315079870,35.01,72487.77,0.0,0.61195,0.00021,19.69014]
[1780315079929,35.01,72484.46,0.0,0.61125,0.00021,19.69953]
[1780315082777,35.01,72483.89,0.0,0.61112,0.00021,19.70116]
[1780315082878,35.01,72483.94,0.0,0.61113,0.00021,19.70105]
[1780315084521,35.01,72489.13,0.0,0.61223,0.00021,19.68639]
[1780315086184,35.02,72493.52,0.0,0.61317,0.00021,19.67386]
[1780315087191,35.02,72488.47,0.0,0.61209,0.00021,19.68833]
[1780315091309,35.02,72487.53,0.0,0.61188,0.00021,19.69107]
[1780315091328,35.02,72487.16,0.0,0.6118,0.00021,19.69214]
[1780315092226,35.02,72482.52,0.0,0.61081,0.00021,19.70526]
[1780315093007,35.02,72482.52,0.0,0.61081,0.00021,19.70526]
[1780315093233,35.02,72483.36,0.0,0.61099,0.00021,19.70291]
[1780315098073,35.02,72483.56,0.0,0.61103,0.00021,19.70241]
[1780315098134,35.02,72483.56,0.0,0.61103,0.00021,19.70241]
[1780315098241,35.02,72483.56,0.0,0.61103,0.00021,19.70241]
[1780315098261,35.02,72483.56,0.0,0.61103,0.00021,19.70241]
[1780315098681,35.02,72483.56,0.0,0.61103,0.00021,19.70241]
[1780315098851,35.02,72483.56,0.0,0.61103,0.00021,19.70241]
[1780315098889,35.02,72470.2,0.0,0.60818,0.00021,19.73952]
[1780315099175,35.02,72470.2,0.0,0.60818,0.00021,19.73952]
[1780315099939,35.02,72470.2,0.0,0.60818,0.00021,19.73952]
[1780315099642,35.02,72437.73,0.0,0.60123,0.00021,19.82548]
[1780315100069,35.02,72437.73,0.0,0.60123,0.00021,19.82548]
[1780315100403,35.02,72452.07,0.0,0.60431,0.00021,19.78821]
[1780315101027,35.02,72452.07,0.0,0.60431,0.00021,19.78821]
[1780315101159,35.02,72452.07,0.0,0.60431,0.00021,19.78821]
[1780315101270,35.02,72452.07,0.0,0.60431,0.00021,19.78821]
[1780315101418,35.02,72452.07,0.0,0.60431,0.00021,19.78821]
[1780315101786,35.02,72469.64,0.0,0.60807,0.00021,19.74096]
[1780315103054,35.02,72472.15,0.0,0.6086,0.00021,19.73407]
[1780315103197,35.02,72472.15,0.0,0.6086,0.00021,19.73407]
[1780315103724,35.02,72472.15,0.0,0.6086,0.00021,19.73407]
[1780315103727,35.02,72472.15,0.0,0.6086,0.00021,19.73407]
[1780315103785,35.02,72476.35,0.0,0.6095,0.00021,19.72252]
[1780315104947,35.02,72476.35,0.0,0.6095,0.00021,19.72252]
[1780315104923,35.02,72488.77,0.0,0.61214,0.00021,19.68764]
[1780315105841,35.02,72488.77,0.0,0.61214,0.00021,19.68764]
[1780315105884,35.02,72458.15,0.0,0.6056,0.00021,19.77216]
[1780315106183,35.02,72458.15,0.0,0.6056,0.00021,19.77216]
[1780315106543,35.02,72458.15,0.0,0.6056,0.00021,19.77216]
[1780315106916,35.02,72458.15,0.0,0.6056,0.00021,19.77216]
[1780315106777,35.02,72432.02,0.0,0.6,0.00021,19.83997]
[1780315107372,35.02,72432.02,0.0,0.6,0.00021,19.83997]
[1780315107389,35.02,72437.43,0.0,0.60116,0.00021,19.82625]
[1780315109460,35.02,72438.52,0.0,0.60141,0.00021,19.82337]
[1780315109500,35.02,72438.52,0.0,0.60141,0.00021,19.82337]
[1780315110814,35.02,72440.83,0.0,0.6019,0.00021,19.81744]
[1780315110915,35.02,72430.64,0.0,0.59971,0.00021,19.84334]
[1780315111375,35.02,72435.25,0.0,0.60072,0.00021,19.82772]
[1780315113568,35.02,72436.34,0.0,0.60096,0.00021,19.82493]
[1780315113791,35.02,72436.34,0.0,0.60096,0.00021,19.82493]
[1780315113812,35.02,72436.34,0.0,0.60096,0.00021,19.82493]
[1780315114917,35.02,72436.31,0.0,0.60095,0.00021,19.825]
[1780315115121,35.02,72438.65,0.0,0.60145,0.00021,19.81902]
[1780315115192,35.02,72438.65,0.0,0.60145,0.00021,19.81902]
[1780315115874,35.02,72444.65,0.0,0.60274,0.00021,19.80351]
[1780315116127,35.02,72444.65,0.0,0.60274,0.00021,19.80351]
[1780315116387,35.02,72444.65,0.0,0.60274,0.00021,19.80351]
[1780315116580,35.02,72435.41,0.0,0.60076,0.00021,19.82724]
[1780315119267,35.02,72435.0,0.0,0.60067,0.00021,19.8283]
[1780315121721,35.01,72434.74,0.0,0.60062,0.00021,19.82886]
[1780315121928,35.01,72434.74,0.0,0.60062,0.00021,19.82886]
[1780315121998,35.01,72434.62,0.0,0.6006,0.00021,19.82911]
[1780315122057,35.01,72434.62,0.0,0.6006,0.00021,19.82911]
[1780315122292,35.01,72434.62,0.0,0.6006,0.00021,19.82911]
[1780315122619,35.01,72434.62,0.0,0.6006,0.00021,19.82911]
[1780315122965,35.01,72434.62,0.0,0.6006,0.00021,19.82911]
[1780315122976,35.01,72394.64,0.0,0.59198,0.00022,19.926]
[1780315123696,35.01,72394.64,0.0,0.59198,0.00022,19.926]
[1780315123727,35.01,72289.29,0.0,0.56906,0.00022,20.13578]
[1780315124322,35.01,72289.29,0.0,0.56906,0.00022,20.13578]
[1780315124809,35.01,72268.1,0.0,0.56441,0.00022,20.16988]
[1780315125475,35.01,72262.95,0.0,0.56328,0.00022,20.17775]
[1780315126090,35.01,72262.95,0.0,0.56328,0.00022,20.17775]
[1780315126390,35.01,72262.95,0.0,0.56328,0.00022,20.17775]
[1780315127040,34.98,72244.92,0.0,0.55936,0.00022,20.2037]
[1780315127108,34.98,72244.92,0.0,0.55936,0.00022,20.2037]
[1780315127269,34.98,72244.92,0.0,0.55936,0.00022,20.2037]
[1780315127466,34.98,72244.92,0.0,0.55936,0.00022,20.2037]
[1780315127709,34.98,72244.92,0.0,0.55936,0.00022,20.2037]
[1780315127750,34.98,72244.92,0.0,0.55936,0.00022,20.2037]
[1780315128021,34.98,72244.92,0.0,0.55936,0.00022,20.2037]
[1780315127811,34.98,72231.5,0.0,0.5564,0.00022,20.22201]
[1780315128204,34.98,72231.5,0.0,0.5564,0.00022,20.22201]
[1780315128238,34.98,72231.5,0.0,0.5564,0.00022,20.22201]
[1780315128831,34.98,72231.5,0.0,0.5564,0.00022,20.22201]
[1780315128877,34.98,72231.5,0.0,0.5564,0.00022,20.22201]
[1780315128924,34.99,72216.75,0.0,0.55314,0.00022,20.24083]
[1780315129170,34.99,72216.75,0.0,0.55314,0.00022,20.24083]
[1780315129198,34.99,72216.75,0.0,0.55314,0.00022,20.24083]
[1780315129528,34.99,72231.43,0.0,0.55638,0.00022,20.22211]
[1780315130107,34.99,72231.43,0.0,0.55638,0.00022,20.22211]
[1780315130273,34.99,72231.43,0.0,0.55638,0.00022,20.22211]
[1780315130603,34.99,72231.43,0.0,0.55638,0.00022,20.22211]
[1780315130903,34.99,72231.43,0.0,0.55638,0.00022,20.22211]
[1780315131010,34.99,72231.43,0.0,0.55638,0.00022,20.22211]
[1780315130997,34.99,72225.62,0.0,0.5551,0.00022,20.2297]
[1780315131197,34.99,72225.62,0.0,0.5551,0.00022,20.2297]
[1780315131541,34.99,72241.71,0.0,0.55864,0.00022,20.20823]
[1780315132082,34.99,72241.71,0.0,0.55864,0.00022,20.20823]
[1780315132259,34.99,72241.71,0.0,0.55864,0.00022,20.20823]
[1780315132548,34.99,72237.22,0.0,0.55765,0.00022,20.21445]
[1780315133245,34.99,72237.22,0.0,0.55765,0.00022,20.21445]
[1780315133711,34.99,72237.22,0.0,0.55765,0.00022,20.21445]
[1780315133717,35.01,72237.45,0.0,0.55768,0.00022,20.21427]
[1780315134097,35.01,72237.45,0.0,0.55768,0.00022,20.21427]
[1780315134564,35.02,72251.61,0.0,0.56078,0.00022,20.19458]
[1780315135066,35.02,72251.61,0.0,0.56078,0.00022,20.19458]
[1780315135342,35.02,72251.61,0.0,0.56078,0.00022,20.19458]
[1780315135398,35.02,72251.61,0.0,0.56078,0.00022,20.19458]
[1780315135526,35.02,72251.61,0.0,0.56078,0.00022,20.19458]
[1780315135861,35.02,72251.61,0.0,0.56078,0.00022,20.19458]
[1780315135944,35.05,72283.8,0.0,0.5678,0.00022,20.14537]
[1780315136272,35.05,72283.8,0.0,0.5678,0.00022,20.14537]
[1780315136565,35.05,72283.8,0.0,0.5678,0.00022,20.14537]
[1780315136808,35.05,72283.8,0.0,0.5678,0.00022,20.14537]
[1780315136809,35.05,72296.65,0.0,0.57061,0.00022,20.12384]
[1780315137229,35.05,72296.65,0.0,0.57061,0.00022,20.12384]
[1780315137586,35.04,72307.13,0.0,0.5729,0.00022,20.10546]
[1780315138594,35.05,72300.25,0.0,0.5714,0.00022,20.11759]
[1780315140525,35.05,72300.24,0.0,0.57139,0.00022,20.1177]
[1780315140656,35.05,72300.24,0.0,0.57139,0.00022,20.1177]
[1780315140750,35.05,72300.24,0.0,0.57139,0.00022,20.1177]
[1780315140857,35.05,72304.8,0.0,0.57238,0.00022,20.10973]
[1780315141643,35.05,72304.8,0.0,0.57238,0.00022,20.10973]
[1780315141792,35.05,72304.8,0.0,0.57238,0.00022,20.10973]
[1780315141854,35.06,72316.29,0.0,0.57488,0.00022,20.08915]
[1780315142654,35.06,72316.29,0.0,0.57488,0.00022,20.08915]
[1780315142862,35.06,72300.83,0.0,0.5715,0.00022,20.11678]
[1780315143154,35.06,72300.83,0.0,0.5715,0.00022,20.11678]
[1780315143925,35.06,72299.15,0.0,0.57113,0.00022,20.11974]
[1780315145653,35.06,72299.36,0.0,0.57118,0.00022,20.11937]
[1780315145702,35.06,72299.36,0.0,0.57118,0.00022,20.11937]
[1780315146867,35.07,72301.81,0.0,0.5717,0.00022,20.11519]
[1780315146925,35.07,72301.81,0.0,0.5717,0.00022,20.11519]
[1780315146929,35.07,72301.81,0.0,0.5717,0.00022,20.11519]
[1780315147026,35.07,72307.84,0.0,0.57302,0.00022,20.10462]
[1780315147620,35.07,72307.84,0.0,0.57302,0.00022,20.10462]
[1780315148680,35.07,72305.07,0.0,0.57241,0.00022,20.10954]
[1780315148686,35.07,72318.23,0.0,0.57528,0.00022,20.08581]
[1780315149265,35.07,72318.23,0.0,0.57528,0.00022,20.08581]
[1780315149783,35.07,72318.23,0.0,0.57528,0.00022,20.08581]
[1780315149863,35.08,72324.29,0.0,0.57658,0.00022,20.07473]
[1780315150842,35.08,72324.29,0.0,0.57658,0.00022,20.07473]
[1780315151313,35.08,72326.85,0.0,0.57713,0.00022,20.06993]
[1780315151509,35.08,72326.85,0.0,0.57713,0.00022,20.06993]
[1780315151738,35.08,72326.85,0.0,0.57713,0.00022,20.06993]
[1780315151841,35.08,72311.19,0.0,0.57372,0.00022,20.09887]
[1780315152105,35.08,72311.19,0.0,0.57372,0.00022,20.09887]
[1780315152890,35.08,72311.19,0.0,0.57372,0.00022,20.09887]
[1780315152928,35.08,72311.19,0.0,0.57372,0.00022,20.09887]
[1780315153010,35.08,72308.39,0.0,0.57311,0.00022,20.1039]
[1780315153720,35.09,72317.31,0.0,0.57504,0.00022,20.08787]
[1780315154617,35.09,72317.31,0.0,0.57504,0.00022,20.08787]
[1780315155039,35.09,72317.31,0.0,0.57504,0.00022,20.08787]
[1780315155045,35.09,72317.31,0.0,0.57504,0.00022,20.08787]
[1780315154728,35.09,72324.48,0.0,0.5766,0.00022,20.07458]
[1780315155392,35.09,72324.48,0.0,0.5766,0.00022,20.07458]
[1780315155764,35.09,72324.48,0.0,0.5766,0.00022,20.07458]
[1780315155875,35.09,72324.48,0.0,0.5766,0.00022,20.07458]
[1780315155904,35.09,72297.52,0.0,0.57072,0.00022,20.12305]
[1780315156541,35.09,72297.52,0.0,0.57072,0.00022,20.12305]
[1780315156591,35.09,72297.52,0.0,0.57072,0.00022,20.12305]
[1780315156748,35.09,72308.37,0.0,0.57309,0.00022,20.10408]
[1780315157863,35.09,72308.37,0.0,0.57309,0.00022,20.10408]
[1780315158005,35.09,72308.37,0.0,0.57309,0.00022,20.10408]
[1780315158040,35.09,72316.69,0.0,0.5749,0.00022,20.08907]
[1780315158086,35.09,72316.69,0.0,0.5749,0.00022,20.08907]
[1780315158298,35.09,72316.69,0.0,0.5749,0.00022,20.08907]
[1780315158545,35.09,72316.69,0.0,0.5749,0.00022,20.08907]
[1780315158819,35.09,72316.69,0.0,0.5749,0.00022,20.08907]
[1780315158847,35.09,72316.69,0.0,0.5749,0.00022,20.08907]
[1780315158870,35.1,72287.35,0.0,0.56849,0.00022,20.14024]
[1780315159868,35.1,72287.35,0.0,0.56849,0.00022,20.14024]
[1780315160031,35.1,72287.35,0.0,0.56849,0.00022,20.14024]
[1780315159986,35.1,72287.71,0.0,0.56857,0.00022,20.13964]
[1780315160202,35.1,72287.71,0.0,0.56857,0.00022,20.13964]
[1780315160964,35.1,72282.7,0.0,0.56748,0.00022,20.14786]
[1780315161500,35.1,72282.7,0.0,0.56748,0.00022,20.14786]
[1780315161783,35.1,72291.52,0.0,0.5694,0.00022,20.13328]
[1780315163009,35.1,72303.34,0.0,0.57198,0.00022,20.11301]
[1780315163616,35.1,72303.34,0.0,0.57198,0.00022,20.11301]
[1780315164700,35.1,72304.71,0.0,0.57228,0.00022,20.11062]
[1780315164805,35.1,72317.79,0.0,0.57513,0.00022,20.08711]
[1780315165231,35.1,72317.79,0.0,0.57513,0.00022,20.08711]
[1780315165704,35.1,72317.79,0.0,0.57513,0.00022,20.08711]
[1780315165949,35.1,72317.79,0.0,0.57513,0.00022,20.08711]
[1780315166021,35.1,72321.46,0.0,0.57593,0.00022,20.08035]
[1780315167314,35.1,72319.22,0.0,0.57544,0.00022,20.08452]
[1780315168095,35.1,72319.58,0.0,0.57552,0.00022,20.08387]
[1780315169983,35.1,72316.63,0.0,0.57487,0.00022,20.08932]
[1780315171014,35.1,72305.84,0.0,0.57253,0.00022,20.10483]
[1780315171238,35.1,72305.84,0.0,0.57253,0.00022,20.10483]
[1780315171943,35.1,72305.84,0.0,0.57253,0.00022,20.10483]
[1780315172134,35.1,72308.34,0.0,0.57307,0.00022,20.10041]
[1780315172275,35.1,72308.34,0.0,0.57307,0.00022,20.10041]
[1780315172504,35.1,72308.34,0.0,0.57307,0.00022,20.10041]
[1780315172587,35.1,72308.34,0.0,0.57307,0.00022,20.10041]
[1780315172776,35.1,72308.34,0.0,0.57307,0.00022,20.10041]
[1780315172872,35.11,72298.25,0.0,0.57087,0.00022,20.11807]
[1780315173118,35.11,72298.25,0.0,0.57087,0.00022,20.11807]
[1780315173879,35.11,72286.21,0.0,0.56824,0.00022,20.13834]
[1780315174282,35.11,72286.21,0.0,0.56824,0.00022,20.13834]
[1780315174327,35.11,72286.21,0.0,0.56824,0.00022,20.13834]
[1780315174697,35.11,72286.21,0.0,0.56824,0.00022,20.13834]
[1780315175059,35.11,72286.21,0.0,0.56824,0.00022,20.13834]
[1780315174886,35.11,72273.4,0.0,0.56544,0.00022,20.15892]
[1780315175272,35.11,72273.4,0.0,0.56544,0.00022,20.15892]
[1780315175373,35.11,72273.4,0.0,0.56544,0.00022,20.15892]
[1780315175893,35.11,72274.95,0.0,0.56578,0.00022,20.15649]
[1780315176370,35.11,72274.95,0.0,0.56578,0.00022,20.15649]
[1780315176720,35.11,72274.95,0.0,0.56578,0.00022,20.15649]
[1780315176873,35.11,72274.95,0.0,0.56578,0.00022,20.15649]
[1780315176919,35.11,72269.5,0.0,0.56458,0.00022,20.16499]
[1780315178040,35.1,72291.06,0.0,0.5693,0.00022,20.13026]
[1780315178335,35.1,72291.06,0.0,0.5693,0.00022,20.13026]
[1780315178930,35.1,72293.26,0.0,0.56978,0.00022,20.12656]
[1780315179348,35.1,72293.26,0.0,0.56978,0.00022,20.12656]
[1780315179808,35.1,72293.26,0.0,0.56978,0.00022,20.12656]
[1780315179909,35.1,72293.26,0.0,0.56978,0.00022,20.12656]
[1780315179942,35.1,72293.26,0.0,0.56978,0.00022,20.12656]
[1780315180350,35.1,72290.59,0.0,0.5692,0.00022,20.13105]
[1780315180921,35.1,72290.59,0.0,0.5692,0.00022,20.13105]
[1780315180944,35.1,72299.38,0.0,0.57112,0.00022,20.11611]
[1780315181728,35.1,72299.38,0.0,0.57112,0.00022,20.11611]
[1780315181951,35.1,72305.86,0.0,0.57253,0.00022,20.10481]
[1780315182270,35.1,72305.86,0.0,0.57253,0.00022,20.10481]
[1780315182282,35.1,72305.86,0.0,0.57253,0.00022,20.10481]
[1780315182461,35.1,72305.86,0.0,0.57253,0.00022,20.10481]
[1780315182743,35.1,72305.86,0.0,0.57253,0.00022,20.10481]
[1780315182885,35.1,72305.86,0.0,0.57253,0.00022,20.10481]
[1780315183063,35.11,72308.66,0.0,0.57314,0.00022,20.09985]
[1780315184086,35.11,72319.81,0.0,0.57557,0.00022,20.07962]
[1780315184794,35.11,72319.81,0.0,0.57557,0.00022,20.07962]
[1780315184972,35.11,72315.92,0.0,0.57472,0.00022,20.08679]
[1780315185601,35.11,72315.92,0.0,0.57472,0.00022,20.08679]
[1780315185672,35.11,72315.92,0.0,0.57472,0.00022,20.08679]
[1780315185728,35.11,72315.92,0.0,0.57472,0.00022,20.08679]
[1780315185768,35.11,72315.92,0.0,0.57472,0.00022,20.08679]
[1780315186038,35.11,72332.64,0.0,0.57836,0.00022,20.05543]
[1780315186332,35.11,72332.64,0.0,0.57836,0.00022,20.05543]
[1780315186642,35.11,72332.64,0.0,0.57836,0.00022,20.05543]
[1780315187000,35.11,72332.64,0.0,0.57836,0.00022,20.05543]
[1780315187020,35.11,72357.73,0.0,0.58381,0.00022,20.00521]
[1780315187157,35.11,72357.73,0.0,0.58381,0.00022,20.00521]
[1780315187996,35.11,72357.73,0.0,0.58381,0.00022,20.00521]
[1780315188000,35.11,72357.59,0.0,0.58378,0.00022,20.00548]
[1780315189006,35.11,72349.4,0.0,0.582,0.00022,20.02228]
[1780315190013,35.11,72360.34,0.0,0.58437,0.00022,19.99974]
[1780315190254,35.11,72360.34,0.0,0.58437,0.00022,19.99974]
[1780315190418,35.11,72360.34,0.0,0.58437,0.00022,19.99974]
[1780315190791,35.11,72360.34,0.0,0.58437,0.00022,19.99974]
[1780315191026,35.11,72367.06,0.0,0.58583,0.00022,19.98556]
[1780315192894,35.1,72370.48,0.0,0.58657,0.00022,19.97822]
[1780315194072,35.1,72373.03,0.0,0.58712,0.00022,19.9727]
[1780315194074,35.1,72379.28,0.0,0.58847,0.00022,19.95904]
[1780315195080,35.1,72383.46,0.0,0.58938,0.00022,19.94978]
[1780315196545,35.1,72385.06,0.0,0.58972,0.00022,19.94621]
[1780315196578,35.1,72385.06,0.0,0.58972,0.00022,19.94621]
[1780315196607,35.1,72385.06,0.0,0.58972,0.00022,19.94621]
[1780315197352,35.1,72388.32,0.0,0.59043,0.00022,19.93889]
[1780315197545,35.1,72388.32,0.0,0.59043,0.00022,19.93889]
[1780315198253,35.1,72389.22,0.0,0.59062,0.00022,19.93686]
[1780315198570,35.1,72389.22,0.0,0.59062,0.00022,19.93686]
[1780315198724,35.1,72389.22,0.0,0.59062,0.00022,19.93686]
[1780315198771,35.1,72389.22,0.0,0.59062,0.00022,19.93686]
[1780315199111,35.1,72396.15,0.0,0.59211,0.00022,19.92107]
[1780315199533,35.1,72396.15,0.0,0.59211,0.00022,19.92107]
[1780315199675,35.1,72396.15,0.0,0.59211,0.00022,19.92107]
[1780315201118,35.11,72399.02,0.0,0.59273,0.00022,19.91447]
[1780315201235,35.11,72399.02,0.0,0.59273,0.00022,19.91447]
[1780315201483,35.11,72399.02,0.0,0.59273,0.00022,19.91449]
[1780315201577,35.11,72399.02,0.0,0.59273,0.00022,19.91449]
[1780315201904,35.11,72399.02,0.0,0.59273,0.00022,19.91449]
[1780315202041,35.11,72399.02,0.0,0.59273,0.00022,19.91449]
[1780315202144,35.11,72448.56,0.0,0.60336,0.00021,19.7925]
[1780315202402,35.11,72448.56,0.0,0.60336,0.00021,19.7925]
[1780315202552,35.11,72448.56,0.0,0.60336,0.00021,19.7925]
[1780315203044,35.1,72448.56,0.0,0.60337,0.00021,19.79244]
[1780315203602,35.1,72460.46,0.0,0.60591,0.00021,19.76104]
[1780315204940,35.1,72479.07,0.0,0.60988,0.00021,19.71029]
[1780315205421,35.1,72479.07,0.0,0.60988,0.00021,19.71029]
[1780315205631,35.1,72481.68,0.0,0.61043,0.00021,19.70304]
[1780315206370,35.1,72481.68,0.0,0.61043,0.00021,19.70304]
[1780315206453,35.1,72481.68,0.0,0.61043,0.00021,19.70304]
[1780315206455,35.1,72472.31,0.0,0.60844,0.00021,19.72899]
[1780315207418,35.1,72472.31,0.0,0.60844,0.00021,19.72899]
[1780315207556,35.1,72472.31,0.0,0.60844,0.00021,19.72899]
[1780315208098,35.1,72472.31,0.0,0.60844,0.00021,19.72899]
[1780315208113,35.1,72473.72,0.0,0.60874,0.00021,19.72513]
[1780315208665,35.1,72473.72,0.0,0.60874,0.00021,19.72513]
[1780315209149,35.1,72483.81,0.0,0.61088,0.00021,19.69714]
[1780315209570,35.1,72483.81,0.0,0.61088,0.00021,19.69714]
[1780315209761,35.1,72483.81,0.0,0.61088,0.00021,19.69714]
[1780315209900,35.1,72483.81,0.0,0.61088,0.00021,19.69714]
[1780315210119,35.1,72483.81,0.0,0.61088,0.00021,19.69714]
[1780315210283,35.1,72483.81,0.0,0.61088,0.00021,19.69714]
[1780315210001,35.11,72488.09,0.0,0.61179,0.00021,19.68511]
[1780315210460,35.11,72488.09,0.0,0.61179,0.00021,19.68511]
[1780315211131,35.1,72515.75,0.0,0.61766,0.00021,19.60471]
[1780315211365,35.1,72515.75,0.0,0.61766,0.00021,19.60471]
[1780315211787,35.1,72515.75,0.0,0.61766,0.00021,19.60471]
[1780315212086,35.1,72515.75,0.0,0.61766,0.00021,19.60471]
[1780315211822,35.1,72523.51,0.0,0.6193,0.00021,19.58141]
[1780315213056,35.1,72523.51,0.0,0.6193,0.00021,19.58141]
[1780315213077,35.1,72523.51,0.0,0.6193,0.00021,19.58141]
[1780315213158,35.11,72516.45,0.0,0.6178,0.00021,19.60266]
[1780315213554,35.11,72516.45,0.0,0.6178,0.00021,19.60266]
[1780315213905,35.11,72516.45,0.0,0.6178,0.00021,19.60266]
[1780315213975,35.11,72516.45,0.0,0.6178,0.00021,19.60266]
[1780315213992,35.11,72513.34,0.0,0.61714,0.00021,19.61193]
[1780315214402,35.11,72513.34,0.0,0.61714,0.00021,19.61193]
[1780315214578,35.11,72513.34,0.0,0.61714,0.00021,19.61193]
[1780315214953,35.11,72513.34,0.0,0.61714,0.00021,19.61193]
[1780315214987,35.11,72518.98,0.0,0.61834,0.00021,19.5951]
[1780315215378,35.11,72518.98,0.0,0.61834,0.00021,19.5951]
[1780315216020,35.11,72518.98,0.0,0.61834,0.00021,19.5951]
[1780315216072,35.11,72508.42,0.0,0.6161,0.00021,19.62649]
[1780315216187,35.11,72508.42,0.0,0.6161,0.00021,19.62649]
[1780315217092,35.11,72508.42,0.0,0.6161,0.00021,19.62649]
[1780315217135,35.11,72508.42,0.0,0.6161,0.00021,19.62649]
[1780315217160,35.11,72489.97,0.0,0.61218,0.00021,19.67988]
[1780315217973,35.11,72489.97,0.0,0.61218,0.00021,19.67988]
[1780315218043,35.11,72483.65,0.0,0.61084,0.00021,19.69774]
[1780315218740,35.11,72483.65,0.0,0.61084,0.00021,19.69774]
[1780315219078,35.11,72483.65,0.0,0.61084,0.00021,19.69774]
[1780315219426,35.11,72484.53,0.0,0.61102,0.00021,19.69531]
[1780315219737,35.11,72484.53,0.0,0.61102,0.00021,19.69531]
[1780315220089,35.11,72484.53,0.0,0.61102,0.00021,19.69531]
[1780315220439,35.11,72483.47,0.0,0.6108,0.00021,19.69831]
[1780315220791,35.11,72483.47,0.0,0.6108,0.00021,19.69831]
[1780315220805,35.11,72483.47,0.0,0.6108,0.00021,19.69831]
[1780315222053,35.11,72483.84,0.0,0.61087,0.00021,19.69731]
[1780315222076,35.11,72474.34,0.0,0.60885,0.00021,19.72372]
[1780315222879,35.11,72474.34,0.0,0.60885,0.00021,19.72372]
[1780315222938,35.11,72466.33,0.0,0.60714,0.00021,19.74558]
[1780315223575,35.11,72466.33,0.0,0.60714,0.00021,19.74558]
[1780315223585,35.11,72466.33,0.0,0.60714,0.00021,19.74558]
[1780315223667,35.11,72466.33,0.0,0.60714,0.00021,19.74558]
[1780315223677,35.11,72466.33,0.0,0.60714,0.00021,19.74558]
[1780315223691,35.11,72466.33,0.0,0.60714,0.00021,19.74558]
[1780315223859,35.11,72466.33,0.0,0.60714,0.00021,19.74558]
[1780315223864,35.11,72463.29,0.0,0.60649,0.00021,19.75377]
[1780315224306,35.11,72452.73,0.0,0.60424,0.00021,19.78183]
[1780315225313,35.11,72445.15,0.0,0.60262,0.00021,19.80158]
[1780315226871,35.11,72445.15,0.0,0.60262,0.00021,19.80158]
[1780315227068,35.11,72445.15,0.0,0.60262,0.00021,19.80158]
[1780315227120,35.11,72437.84,0.0,0.60106,0.00021,19.82028]
[1780315227511,35.11,72437.84,0.0,0.60106,0.00021,19.82028]
[1780315228045,35.11,72437.84,0.0,0.60106,0.00021,19.82028]
[1780315228085,35.11,72421.77,0.0,0.59761,0.00021,19.86041]
[1780315228378,35.11,72421.77,0.0,0.59761,0.00021,19.86041]
[1780315228438,35.11,72416.43,0.0,0.59646,0.00021,19.87338]
[1780315229843,35.11,72416.43,0.0,0.59646,0.00021,19.87338]
[1780315230110,35.11,72416.43,0.0,0.59646,0.00021,19.87338]
[1780315229941,35.11,72424.57,0.0,0.59821,0.00021,19.85347]
[1780315232362,35.11,72430.96,0.0,0.59961,0.00021,19.83354]
[1780315233306,35.11,72430.96,0.0,0.59961,0.00021,19.83354]
[1780315233805,35.11,72430.96,0.0,0.59961,0.00021,19.83354]
[1780315233884,35.11,72430.96,0.0,0.59961,0.00021,19.83354]
[1780315234121,35.11,72430.96,0.0,0.59961,0.00021,19.83354]
[1780315234161,35.11,72440.15,0.0,0.60158,0.00021,19.81025]
[1780315234512,35.11,72440.15,0.0,0.60158,0.00021,19.81025]
[1780315234613,35.11,72454.81,0.0,0.60472,0.00021,19.77212]
[1780315235384,35.11,72456.01,0.0,0.60497,0.00021,19.76898]
[1780315236835,35.11,72456.01,0.0,0.60497,0.00021,19.76898]
[1780315237893,35.11,72458.91,0.0,0.60559,0.00021,19.7613]
[1780315238011,35.11,72458.91,0.0,0.60559,0.00021,19.7613]
[1780315238983,35.11,72458.43,0.0,0.60549,0.00021,19.7626]
[1780315239069,35.11,72462.57,0.0,0.60637,0.00021,19.75156]
[1780315240419,35.11,72470.88,0.0,0.60814,0.00021,19.72906]
[1780315241692,35.11,72470.88,0.0,0.60814,0.00021,19.72906]
[1780315241764,35.11,72471.32,0.0,0.60823,0.00021,19.72787]
[1780315242762,35.11,72458.97,0.0,0.6056,0.00021,19.76121]
[1780315243607,35.11,72458.97,0.0,0.6056,0.00021,19.76121]
[1780315243660,35.11,72458.97,0.0,0.6056,0.00021,19.76121]
[1780315243752,35.11,72458.97,0.0,0.6056,0.00021,19.76121]
[1780315243857,35.11,72458.97,0.0,0.6056,0.00021,19.76121]
[1780315243914,35.11,72458.97,0.0,0.6056,0.00021,19.76121]
[1780315244068,35.11,72458.97,0.0,0.6056,0.00021,19.76121]
[1780315244109,35.11,72458.97,0.0,0.6056,0.00021,19.76121]
[1780315244078,35.11,72456.01,0.0,0.60496,0.00021,19.7691]
[1780315244482,35.11,72456.01,0.0,0.60496,0.00021,19.7691]
[1780315244593,35.11,72456.01,0.0,0.60496,0.00021,19.7691]
[1780315244714,35.11,72456.01,0.0,0.60496,0.00021,19.7691]
[1780315244865,35.11,72456.01,0.0,0.60496,0.00021,19.7691]
[1780315245177,35.11,72456.01,0.0,0.60496,0.00021,19.7691]
[1780315244960,35.11,72371.84,0.0,0.58686,0.00022,19.9715]
[1780315245392,35.11,72371.84,0.0,0.58686,0.00022,19.9715]
[1780315245437,35.11,72371.84,0.0,0.58686,0.00022,19.9715]
[1780315245535,35.11,72371.84,0.0,0.58686,0.00022,19.9715]
[1780315245882,35.11,72371.84,0.0,0.58686,0.00022,19.9715]
[1780315245964,35.11,72371.84,0.0,0.58686,0.00022,19.9715]
[1780315246173,35.11,72357.64,0.0,0.58379,0.00022,20.00151]
[1780315246223,35.11,72357.64,0.0,0.58379,0.00022,20.00151]
[1780315246452,35.11,72357.64,0.0,0.58379,0.00022,20.00151]
[1780315246613,35.11,72357.64,0.0,0.58379,0.00022,20.00151]
[1780315246984,35.11,72357.64,0.0,0.58379,0.00022,20.00151]
[1780315247070,35.11,72357.64,0.0,0.58379,0.00022,20.00151]
[1780315247073,35.11,72357.64,0.0,0.58379,0.00022,20.00151]
[1780315247178,35.11,72357.64,0.0,0.58379,0.00022,20.00151]
[1780315247150,35.11,72318.59,0.0,0.57531,0.00022,20.07803]
[1780315247222,35.11,72318.59,0.0,0.57531,0.00022,20.07803]
[1780315247245,35.11,72318.59,0.0,0.57531,0.00022,20.07803]
[1780315247328,35.11,72318.59,0.0,0.57531,0.00022,20.07803]
[1780315247454,35.11,72318.59,0.0,0.57531,0.00022,20.07803]
[1780315247835,35.11,72318.59,0.0,0.57531,0.00022,20.07803]
[1780315247934,35.11,72300.01,0.0,0.57126,0.00022,20.1112]
[1780315248378,35.11,72300.01,0.0,0.57126,0.00022,20.1112]
[1780315248821,35.11,72295.24,0.0,0.57021,0.00022,20.11939]
[1780315249270,35.11,72295.24,0.0,0.57021,0.00022,20.11939]
[1780315250447,35.11,72298.61,0.0,0.57095,0.00022,20.11363]
[1780315250974,35.11,72298.61,0.0,0.57095,0.00022,20.11363]
[1780315252074,35.11,72294.88,0.0,0.57013,0.00022,20.12002]
[1780315252862,35.11,72294.88,0.0,0.57013,0.00022,20.12002]
[1780315252996,35.11,72294.88,0.0,0.57013,0.00022,20.12002]
[1780315253201,35.11,72294.88,0.0,0.57013,0.00022,20.12002]
[1780315255169,35.11,72300.72,0.0,0.57141,0.00022,20.11001]
[1780315255187,35.11,72304.45,0.0,0.57222,0.00022,20.10351]
[1780315255489,35.11,72304.45,0.0,0.57222,0.00022,20.10351]
[1780315256655,35.11,72305.86,0.0,0.57253,0.00022,20.10104]
[1780315257134,35.11,72305.86,0.0,0.57253,0.00022,20.10104]
[1780315257216,35.12,72300.01,0.0,0.57125,0.00022,20.11128]
[1780315257508,35.12,72300.01,0.0,0.57125,0.00022,20.11128]
[1780315257575,35.12,72300.01,0.0,0.57125,0.00022,20.11128]
[1780315257850,35.12,72300.01,0.0,0.57125,0.00022,20.11128]
[1780315257952,35.12,72290.09,0.0,0.56908,0.00022,20.12814]
[1780315259545,35.12,72292.44,0.0,0.5696,0.00022,20.1242]
[1780315259607,35.12,72292.44,0.0,0.5696,0.00022,20.1242]
[1780315259633,35.12,72292.44,0.0,0.5696,0.00022,20.1242]
[1780315259927,35.12,72292.44,0.0,0.5696,0.00022,20.1242]
[1780315259946,35.12,72286.55,0.0,0.56831,0.00022,20.13401]
[1780315260470,35.12,72286.55,0.0,0.56831,0.00022,20.13401]
[1780315260600,35.12,72286.55,0.0,0.56831,0.00022,20.13401]
[1780315260881,35.12,72286.55,0.0,0.56831,0.00022,20.13401]
[1780315261178,35.12,72286.55,0.0,0.56831,0.00022,20.13401]
[1780315260914,35.12,72252.97,0.0,0.56095,0.00022,20.18593]
[1780315261271,35.12,72252.97,0.0,0.56095,0.00022,20.18593]
[1780315261373,35.12,72252.97,0.0,0.56095,0.00022,20.18593]
[1780315261437,35.12,72252.97,0.0,0.56095,0.00022,20.18593]
[1780315261831,35.12,72252.97,0.0,0.56095,0.00022,20.18593]
[1780315262071,35.12,72252.97,0.0,0.56095,0.00022,20.18593]
[1780315262169,35.12,72252.97,0.0,0.56095,0.00022,20.18593]
[1780315262203,35.12,72252.97,0.0,0.56095,0.00022,20.18593]
[1780315262148,35.12,72269.04,0.0,0.56448,0.00022,20.16196]
[1780315262338,35.12,72269.04,0.0,0.56448,0.00022,20.16196]
[1780315262534,35.12,72269.04,0.0,0.56448,0.00022,20.16196]
[1780315262663,35.12,72269.04,0.0,0.56448,0.00022,20.16196]
[1780315262939,35.12,72269.04,0.0,0.56448,0.00022,20.16196]
[1780315262984,35.12,72269.04,0.0,0.56448,0.00022,20.16196]
[1780315263034,35.12,72269.04,0.0,0.56448,0.00022,20.16196]
[1780315263218,35.12,72269.04,0.0,0.56448,0.00022,20.16196]
[1780315263069,35.12,72275.88,0.0,0.56597,0.00022,20.15128]
[1780315263438,35.12,72275.88,0.0,0.56597,0.00022,20.15128]
[1780315263677,35.12,72275.88,0.0,0.56597,0.00022,20.15128]
[1780315263834,35.12,72275.88,0.0,0.56597,0.00022,20.15128]
[1780315263933,35.12,72275.88,0.0,0.56597,0.00022,20.15128]
[1780315264063,35.12,72275.88,0.0,0.56597,0.00022,20.15128]
[1780315264194,35.12,72254.03,0.0,0.56118,0.00022,20.18442]
[1780315264582,35.12,72254.03,0.0,0.56118,0.00022,20.18442]
[1780315264685,35.12,72254.03,0.0,0.56118,0.00022,20.18442]
[1780315264965,35.12,72254.03,0.0,0.56118,0.00022,20.18442]
[1780315265056,35.12,72258.67,0.0,0.5622,0.00022,20.17761]
[1780315265569,35.12,72258.67,0.0,0.5622,0.00022,20.17761]
[1780315266188,35.12,72247.85,0.0,0.55983,0.00022,20.19325]
[1780315266329,35.12,72247.85,0.0,0.55983,0.00022,20.19325]
[1780315266619,35.12,72247.85,0.0,0.55983,0.00022,20.19325]
[1780315266826,35.12,72247.85,0.0,0.55983,0.00022,20.19325]
[1780315267024,35.12,72247.85,0.0,0.55983,0.00022,20.19325]
[1780315267068,35.12,72247.85,0.0,0.55983,0.00022,20.19325]
[1780315267135,35.12,72247.85,0.0,0.55983,0.00022,20.19325]
[1780315267158,35.12,72247.85,0.0,0.55983,0.00022,20.19325]
[1780315267172,35.12,72247.85,0.0,0.55983,0.00022,20.19325]
[1780315267216,35.12,72256.18,0.0,0.56166,0.00022,20.18127]
[1780315267312,35.12,72256.18,0.0,0.56166,0.00022,20.18127]
[1780315267564,35.12,72256.18,0.0,0.56166,0.00022,20.18127]
[1780315267619,35.12,72256.18,0.0,0.56166,0.00022,20.18127]
[1780315267676,35.12,72256.18,0.0,0.56166,0.00022,20.18127]
[1780315267711,35.12,72256.18,0.0,0.56166,0.00022,20.18127]
[1780315267736,35.12,72256.18,0.0,0.56166,0.00022,20.18127]
[1780315267813,35.12,72256.18,0.0,0.56166,0.00022,20.18127]
[1780315267851,35.12,72256.18,0.0,0.56166,0.00022,20.18127]
[1780315267982,35.12,72256.18,0.0,0.56166,0.00022,20.18127]
[1780315268143,35.12,72256.18,0.0,0.56166,0.00022,20.18127]
[1780315268200,35.12,72256.18,0.0,0.56166,0.00022,20.18127]
[1780315268195,35.12,72242.05,0.0,0.55856,0.00022,20.20133]
[1780315268401,35.12,72242.05,0.0,0.55856,0.00022,20.20133]
[1780315268791,35.12,72242.05,0.0,0.55856,0.00022,20.20133]
[1780315268978,35.12,72242.05,0.0,0.55856,0.00022,20.20133]
[1780315269079,35.12,72244.6,0.0,0.55912,0.00022,20.1978]
[1780315270082,35.12,72244.6,0.0,0.55912,0.00022,20.1978]
[1780315270517,35.12,72247.95,0.0,0.55985,0.00022,20.19311]
[1780315271071,35.12,72253.53,0.0,0.56107,0.00022,20.18515]
[1780315272015,35.12,72253.53,0.0,0.56107,0.00022,20.18515]
[1780315272077,35.12,72253.34,0.0,0.56103,0.00022,20.18543]
[1780315272657,35.12,72253.34,0.0,0.56103,0.00022,20.18543]
[1780315273031,35.12,72253.34,0.0,0.56103,0.00022,20.18543]
[1780315273104,35.12,72234.43,0.0,0.55688,0.00022,20.21167]
[1780315273847,35.12,72234.43,0.0,0.55688,0.00022,20.21167]
[1780315273857,35.12,72234.43,0.0,0.55688,0.00022,20.21167]
[1780315273907,35.12,72227.97,0.0,0.55546,0.00022,20.22013]
[1780315274318,35.12,72227.97,0.0,0.55546,0.00022,20.22013]
[1780315274815,35.12,72227.97,0.0,0.55546,0.00022,20.22013]
[1780315275171,35.12,72227.97,0.0,0.55546,0.00022,20.22013]
[1780315276231,35.12,72224.86,0.0,0.55477,0.00022,20.22412]
[1780315276714,35.12,72227.36,0.0,0.55532,0.00022,20.22093]
[1780315277459,35.13,72229.82,0.0,0.55586,0.00022,20.21776]
[1780315277816,35.13,72229.82,0.0,0.55586,0.00022,20.21776]
[1780315277821,35.13,72236.1,0.0,0.55724,0.00022,20.20948]
[1780315278643,35.13,72236.1,0.0,0.55724,0.00022,20.20948]
[1780315278736,35.13,72239.82,0.0,0.55805,0.00022,20.20447]
[1780315280844,35.13,72240.01,0.0,0.55809,0.00022,20.20423]
[1780315281508,35.13,72242.46,0.0,0.55863,0.00022,20.20089]
[1780315281562,35.13,72242.46,0.0,0.55863,0.00022,20.20089]
[1780315282165,35.13,72246.0,0.0,0.5594,0.00022,20.19599]
[1780315282833,35.13,72246.0,0.0,0.5594,0.00022,20.19599]
[1780315282898,35.13,72246.0,0.0,0.5594,0.00022,20.19599]
[1780315282923,35.13,72249.79,0.0,0.56023,0.00022,20.19067]
[1780315283766,35.13,72261.78,0.0,0.56286,0.00022,20.17318]
[1780315285176,35.13,72261.78,0.0,0.56286,0.00022,20.17318]
[1780315286989,35.14,72263.95,0.0,0.56333,0.00022,20.16996]
[1780315287194,35.14,72263.95,0.0,0.56333,0.00022,20.16996]
[1780315287409,35.14,72265.71,0.0,0.56372,0.00022,20.1673]
[1780315288123,35.14,72265.71,0.0,0.56372,0.00022,20.1673]
[1780315288185,35.14,72273.17,0.0,0.56535,0.00022,20.15581]
[1780315288348,35.14,72273.17,0.0,0.56535,0.00022,20.15581]
[1780315288543,35.14,72273.17,0.0,0.56535,0.00022,20.15581]
[1780315288893,35.14,72273.17,0.0,0.56535,0.00022,20.15581]
[1780315288975,35.14,72265.55,0.0,0.56368,0.00022,20.16757]
[1780315289431,35.14,72265.55,0.0,0.56368,0.00022,20.16757]
[1780315289528,35.14,72265.55,0.0,0.56368,0.00022,20.16757]
[1780315290094,35.14,72265.55,0.0,0.56368,0.00022,20.16757]
[1780315290183,35.14,72265.55,0.0,0.56368,0.00022,20.16757]
[1780315290156,35.14,72246.49,0.0,0.5595,0.00022,20.19541]
[1780315290456,35.14,72246.49,0.0,0.5595,0.00022,20.19541]
[1780315290821,35.14,72246.49,0.0,0.5595,0.00022,20.19541]
[1780315291153,35.14,72246.49,0.0,0.5595,0.00022,20.19541]
[1780315291211,35.14,72246.49,0.0,0.5595,0.00022,20.19541]
[1780315291254,35.14,72230.5,0.0,0.556,0.00022,20.21315]
[1780315291922,35.14,72230.5,0.0,0.556,0.00022,20.21315]
[1780315291970,35.14,72226.87,0.0,0.5552,0.00022,20.21785]
[1780315292552,35.14,72226.87,0.0,0.5552,0.00022,20.21785]
[1780315295794,35.15,72222.91,0.0,0.55432,0.00022,20.22289]
[1780315298407,35.15,72220.83,0.0,0.55387,0.00022,20.2255]
[1780315298513,35.15,72220.83,0.0,0.55387,0.00022,20.2255]
[1780315298798,35.15,72220.83,0.0,0.55387,0.00022,20.2255]
[1780315299025,35.15,72220.83,0.0,0.55387,0.00022,20.2255]
[1780315299151,35.15,72220.83,0.0,0.55387,0.00022,20.2255]
[1780315299221,35.15,72210.92,0.0,0.55169,0.00022,20.23752]
[1780315300075,35.15,72210.92,0.0,0.55169,0.00022,20.23752]
[1780315300886,35.15,72219.51,0.0,0.55357,0.00022,20.22715]
[1780315302148,35.15,72219.51,0.0,0.55357,0.00022,20.22715]
[1780315303189,35.15,72229.53,0.0,0.55577,0.00022,20.21448]
[1780315303907,35.15,72233.59,0.0,0.55666,0.00022,20.20917]
[1780315305316,35.15,72234.08,0.0,0.55677,0.00022,20.20854]
[1780315306258,35.15,72234.08,0.0,0.55677,0.00022,20.20854]
[1780315305921,35.15,72240.03,0.0,0.55807,0.00022,20.20056]
[1780315307074,35.15,72240.03,0.0,0.55807,0.00022,20.20056]
[1780315307093,35.15,72240.03,0.0,0.55807,0.00022,20.20056]
[1780315307167,35.16,72245.58,0.0,0.55929,0.00022,20.19293]
[1780315307495,35.16,72245.58,0.0,0.55929,0.00022,20.19293]
[1780315307598,35.16,72245.58,0.0,0.55929,0.00022,20.19293]
[1780315307815,35.16,72245.58,0.0,0.55929,0.00022,20.19293]
[1780315307936,35.16,72245.58,0.0,0.55929,0.00022,20.19293]
[1780315308206,35.16,72245.58,0.0,0.55929,0.00022,20.19293]
[1780315308038,35.16,72255.49,0.0,0.56146,0.00022,20.17883]
[1780315308756,35.16,72255.49,0.0,0.56146,0.00022,20.17883]
[1780315308951,35.16,72255.49,0.0,0.56146,0.00022,20.17883]
[1780315308994,35.16,72255.49,0.0,0.56146,0.00022,20.17883]
[1780315309259,35.16,72255.49,0.0,0.56146,0.00022,20.17883]
[1780315309277,35.18,72264.82,0.0,0.56347,0.00022,20.16524]
[1780315310145,35.18,72264.82,0.0,0.56347,0.00022,20.16524]
[1780315310278,35.18,72264.82,0.0,0.56347,0.00022,20.16524]
[1780315310237,35.2,72274.77,0.0,0.56562,0.00022,20.15016]
[1780315311150,35.2,72274.77,0.0,0.56562,0.00022,20.15016]
[1780315311191,35.2,72279.87,0.0,0.56673,0.00022,20.1421]
[1780315312363,35.2,72281.96,0.0,0.56718,0.00022,20.13876]
[1780315312400,35.2,72281.96,0.0,0.56718,0.00022,20.13876]
[1780315312609,35.2,72281.96,0.0,0.56718,0.00022,20.13876]
[1780315312699,35.2,72281.96,0.0,0.56718,0.00022,20.13876]
[1780315313010,35.2,72281.96,0.0,0.56718,0.00022,20.13876]
[1780315313676,35.2,72282.63,0.0,0.56733,0.00022,20.1377]
[1780315313816,35.2,72282.63,0.0,0.56733,0.00022,20.1377]
[1780315314067,35.2,72282.63,0.0,0.56733,0.00022,20.1377]
[1780315314145,35.2,72282.63,0.0,0.56733,0.00022,20.1377]
[1780315314288,35.2,72282.56,0.0,0.56731,0.00022,20.13783]
[1780315314568,35.2,72282.56,0.0,0.56731,0.00022,20.13783]
[1780315314604,35.2,72282.56,0.0,0.56731,0.00022,20.13783]
[1780315314626,35.2,72282.56,0.0,0.56731,0.00022,20.13783]
[1780315314887,35.2,72282.56,0.0,0.56731,0.00022,20.13783]
[1780315315149,35.2,72282.56,0.0,0.56731,0.00022,20.13783]
[1780315315250,35.2,72286.0,0.0,0.56806,0.00022,20.13225]
[1780315315618,35.2,72286.0,0.0,0.56806,0.00022,20.13225]
[1780315315883,35.2,72286.0,0.0,0.56806,0.00022,20.13225]
[1780315315921,35.2,72286.0,0.0,0.56806,0.00022,20.13225]
[1780315317038,35.21,72277.76,0.0,0.56626,0.00022,20.14557]
[1780315318045,35.21,72273.28,0.0,0.56528,0.00022,20.15262]
[1780315320059,35.21,72268.11,0.0,0.56414,0.00022,20.16062]
[1780315321181,35.21,72263.53,0.0,0.56314,0.00022,20.16756]
[1780315322073,35.21,72267.19,0.0,0.56394,0.00022,20.16205]
[1780315325094,35.21,72263.25,0.0,0.56307,0.00022,20.16804]
[1780315326209,35.21,72263.25,0.0,0.56307,0.00022,20.16804]
[1780315326430,35.21,72261.94,0.0,0.56279,0.00022,20.17001]
[1780315326599,35.21,72261.94,0.0,0.56279,0.00022,20.17001]
[1780315326638,35.21,72261.94,0.0,0.56279,0.00022,20.17001]
[1780315326995,35.21,72261.94,0.0,0.56279,0.00022,20.17001]
[1780315327002,35.21,72261.94,0.0,0.56279,0.00022,20.17001]
[1780315327108,35.22,72248.71,0.0,0.55989,0.00022,20.1892]
[1780315327333,35.22,72248.71,0.0,0.55989,0.00022,20.1892]
[1780315328190,35.22,72245.91,0.0,0.55927,0.00022,20.19313]
[1780315329122,35.22,72240.92,0.0,0.55818,0.00022,20.20001]
[1780315331713,35.22,72244.2,0.0,0.55889,0.00022,20.19556]
[1780315331743,35.22,72244.2,0.0,0.55889,0.00022,20.19556]
[1780315331759,35.22,72244.2,0.0,0.55889,0.00022,20.19556]
[1780315331765,35.22,72244.2,0.0,0.55889,0.00022,20.19556]
[1780315331897,35.22,72244.2,0.0,0.55889,0.00022,20.19556]
[1780315332262,35.22,72244.2,0.0,0.55889,0.00022,20.19556]
[1780315332149,35.22,72245.42,0.0,0.55916,0.00022,20.19389]
[1780315332724,35.22,72245.42,0.0,0.55916,0.00022,20.19389]
[1780315332752,35.22,72245.42,0.0,0.55916,0.00022,20.19389]
[1780315333166,35.22,72245.42,0.0,0.55916,0.00022,20.19389]
[1780315336397,35.23,72244.33,0.0,0.55891,0.00022,20.19547]
[1780315337381,35.23,72244.4,0.0,0.55892,0.00022,20.1954]
[1780315338093,35.23,72244.4,0.0,0.55892,0.00022,20.1954]
[1780315339437,35.24,72246.05,0.0,0.55928,0.00022,20.19315]
[1780315339470,35.24,72246.05,0.0,0.55928,0.00022,20.19315]
[1780315339479,35.24,72246.05,0.0,0.55928,0.00022,20.19315]
[1780315339776,35.24,72246.05,0.0,0.55928,0.00022,20.19315]
[1780315342648,35.24,72250.34,0.0,0.56021,0.00022,20.18718]
[1780315343225,35.24,72245.27,0.0,0.5591,0.00022,20.1943]
[1780315343460,35.24,72245.27,0.0,0.5591,0.00022,20.1943]
[1780315348822,35.25,72246.8,0.0,0.55942,0.00022,20.19227]
[1780315350274,35.26,72252.2,0.0,0.5606,0.00022,20.18469]
[1780315353868,35.26,72251.84,0.0,0.56052,0.00022,20.18135]
[1780315354188,35.26,72251.84,0.0,0.56052,0.00022,20.18135]
[1780315354302,35.26,72253.95,0.0,0.56098,0.00022,20.17834]
[1780315354844,35.26,72253.95,0.0,0.56098,0.00022,20.17834]
[1780315355050,35.26,72253.95,0.0,0.56098,0.00022,20.17834]
[1780315355068,35.26,72253.95,0.0,0.56098,0.00022,20.17834]
[1780315355194,35.26,72253.95,0.0,0.56098,0.00022,20.17834]
[1780315355234,35.26,72253.95,0.0,0.56098,0.00022,20.17834]
[1780315355307,35.26,72253.95,0.0,0.56098,0.00022,20.17836]
[1780315355522,35.26,72253.95,0.0,0.56098,0.00022,20.17836]
[1780315355909,35.26,72253.95,0.0,0.56098,0.00022,20.17836]
[1780315356075,35.26,72253.95,0.0,0.56098,0.00022,20.17836]
[1780315356331,35.26,72233.34,0.0,0.55647,0.00022,20.20669]
[1780315359184,35.27,72231.4,0.0,0.55604,0.00022,20.20923]
[1780315359275,35.27,72231.06,0.0,0.55597,0.00022,20.20968]
[1780315360633,35.27,72235.88,0.0,0.55702,0.00022,20.20336]
[1780315362282,35.27,72235.88,0.0,0.55702,0.00022,20.20336]
[1780315362463,35.27,72239.03,0.0,0.55771,0.00022,20.19916]
[1780315362486,35.27,72239.03,0.0,0.55771,0.00022,20.19916]
[1780315362654,35.27,72239.03,0.0,0.55771,0.00022,20.19916]
[1780315363291,35.27,72236.66,0.0,0.55719,0.00022,20.20234]
[1780315363391,35.27,72226.08,0.0,0.55487,0.00022,20.21608]
[1780315364693,35.27,72226.08,0.0,0.55487,0.00022,20.21608]
[1780315364976,35.27,72226.63,0.0,0.55499,0.00022,20.21539]
[1780315365382,35.27,72226.63,0.0,0.55499,0.00022,20.21539]
[1780315366132,35.27,72226.63,0.0,0.55499,0.00022,20.21539]
[1780315366211,35.27,72217.04,0.0,0.55289,0.00022,20.22728]
[1780315366937,35.27,72217.04,0.0,0.55289,0.00022,20.22728]
[1780315367186,35.27,72196.29,0.0,0.54834,0.00022,20.25109]
[1780315368149,35.27,72197.36,0.0,0.54857,0.00022,20.24993]
[1780315368798,35.27,72197.36,0.0,0.54857,0.00022,20.24993]
[1780315369115,35.27,72197.36,0.0,0.54857,0.00022,20.24993]
[1780315369481,35.27,72197.36,0.0,0.54858,0.00022,20.24992]
[1780315369532,35.27,72197.36,0.0,0.54858,0.00022,20.24992]
[1780315369536,35.27,72197.36,0.0,0.54858,0.00022,20.24992]
[1780315369589,35.27,72197.36,0.0,0.54858,0.00022,20.24992]
[1780315369662,35.27,72197.36,0.0,0.54858,0.00022,20.24992]
[1780315369747,35.27,72197.36,0.0,0.54858,0.00022,20.24992]
[1780315372898,35.27,72195.45,0.0,0.54816,0.00022,20.252]
[1780315373119,35.27,72195.45,0.0,0.54816,0.00022,20.252]
[1780315374091,35.27,72197.34,0.0,0.54857,0.00022,20.24997]
[1780315374193,35.27,72201.53,0.0,0.54949,0.00022,20.24535]
[1780315375351,35.27,72201.53,0.0,0.54949,0.00022,20.24535]
[1780315382528,35.28,72191.59,0.0,0.5473,0.00022,20.25617]
[1780315385549,35.29,72196.0,0.0,0.54826,0.00022,20.2515]
[1780315389751,35.29,72197.06,0.0,0.54849,0.00022,20.25039]
[1780315389844,35.29,72197.06,0.0,0.54849,0.00022,20.25039]
[1780315390093,35.29,72197.06,0.0,0.54849,0.00022,20.25039]
[1780315390128,35.29,72197.06,0.0,0.54849,0.00022,20.25039]
[1780315390139,35.29,72197.06,0.0,0.54849,0.00022,20.25039]
[1780315390206,35.29,72191.67,0.0,0.5473,0.00022,20.25616]
[1780315390481,35.29,72191.67,0.0,0.5473,0.00022,20.25616]
[1780315390736,35.29,72191.67,0.0,0.5473,0.00022,20.25616]
[1780315390887,35.29,72191.67,0.0,0.5473,0.00022,20.25616]
[1780315390941,35.29,72191.67,0.0,0.5473,0.00022,20.25616]
[1780315391045,35.29,72177.97,0.0,0.54429,0.00022,20.27002]
[1780315391750,35.29,72177.97,0.0,0.54429,0.00022,20.27002]
[1780315392805,35.29,72177.23,0.0,0.54413,0.00022,20.27075]
[1780315393128,35.29,72177.23,0.0,0.54413,0.00022,20.27075]
[1780315393230,35.3,72182.92,0.0,0.54538,0.00022,20.26518]
[1780315394058,35.3,72182.92,0.0,0.54538,0.00022,20.26518]
[1780315395047,35.3,72194.75,0.0,0.54797,0.00022,20.25294]
[1780315396316,35.3,72194.75,0.0,0.54797,0.00022,20.25294]
[1780315396343,35.3,72194.75,0.0,0.54797,0.00022,20.25294]
[1780315396375,35.3,72194.75,0.0,0.54797,0.00022,20.25294]
[1780315396383,35.3,72194.75,0.0,0.54797,0.00022,20.25294]
[1780315396898,35.3,72195.16,0.0,0.54806,0.00022,20.25251]
[1780315397152,35.3,72186.32,0.0,0.54612,0.00022,20.26177]
[1780315398134,35.3,72186.32,0.0,0.54612,0.00022,20.26177]
[1780315398224,35.3,72181.18,0.0,0.54499,0.00022,20.26694]
[1780315398431,35.3,72181.18,0.0,0.54499,0.00022,20.26694]
[1780315398999,35.3,72181.18,0.0,0.54499,0.00022,20.26694]
[1780315401682,35.31,72182.51,0.0,0.54527,0.00022,20.26566]
[1780315406704,35.32,72189.97,0.0,0.5469,0.00022,20.25812]
[1780315407711,35.32,72194.64,0.0,0.54792,0.00022,20.25321]
[1780315408833,35.32,72194.64,0.0,0.54792,0.00022,20.25321]
[1780315408873,35.32,72198.96,0.0,0.54887,0.00022,20.24854]
[1780315409725,35.33,72203.69,0.0,0.5499,0.00022,20.2433]
[1780315414763,35.35,72203.73,0.0,0.54989,0.00022,20.23957]
[1780315416192,35.35,72203.73,0.0,0.54989,0.00022,20.23957]
[1780315418124,35.39,72205.36,0.0,0.5502,0.00022,20.238]
[1780315418812,35.41,72203.22,0.0,0.54971,0.00022,20.24054]
[1780315418820,35.41,72185.16,0.0,0.54576,0.00022,20.25972]
[1780315419558,35.41,72185.16,0.0,0.54576,0.00022,20.25972]
[1780315419597,35.41,72185.16,0.0,0.54576,0.00022,20.25972]
[1780315419988,35.41,72185.16,0.0,0.54576,0.00022,20.25972]
[1780315420073,35.41,72185.16,0.0,0.54576,0.00022,20.25972]
[1780315420276,35.41,72185.16,0.0,0.54576,0.00022,20.25972]
[1780315420377,35.41,72181.58,0.0,0.54497,0.00022,20.26329]
[1780315420425,35.41,72181.58,0.0,0.54497,0.00022,20.26329]
[1780315420964,35.41,72181.58,0.0,0.54497,0.00022,20.26329]
[1780315421125,35.41,72181.58,0.0,0.54497,0.00022,20.26329]
[1780315421230,35.41,72181.58,0.0,0.54497,0.00022,20.26329]
[1780315421320,35.41,72177.07,0.0,0.54398,0.00022,20.26768]
[1780315421622,35.41,72177.07,0.0,0.54398,0.00022,20.26768]
[1780315421692,35.41,72177.07,0.0,0.54398,0.00022,20.26768]
[1780315421746,35.41,72177.07,0.0,0.54398,0.00022,20.26768]
[1780315421784,35.41,72177.07,0.0,0.54398,0.00022,20.26768]
[1780315421791,35.41,72177.07,0.0,0.54398,0.00022,20.26768]
[1780315421848,35.41,72177.07,0.0,0.54398,0.00022,20.26768]
[1780315421910,35.41,72177.07,0.0,0.54398,0.00022,20.26768]
[1780315422041,35.41,72177.07,0.0,0.54398,0.00022,20.26768]
[1780315422225,35.41,72177.07,0.0,0.54398,0.00022,20.26768]
[1780315422350,35.41,72177.07,0.0,0.54398,0.00022,20.26768]
[1780315422353,35.42,72167.72,0.0,0.54193,0.00022,20.27636]
[1780315423211,35.42,72167.72,0.0,0.54193,0.00022,20.27636]
[1780315423291,35.42,72152.42,0.0,0.53858,0.00022,20.28939]
[1780315423709,35.42,72152.42,0.0,0.53858,0.00022,20.28939]
[1780315423748,35.42,72152.42,0.0,0.53858,0.00022,20.28939]
[1780315423797,35.42,72152.42,0.0,0.53858,0.00022,20.28939]
[1780315424005,35.42,72152.42,0.0,0.53858,0.00022,20.28939]
[1780315424301,35.42,72152.42,0.0,0.53858,0.00022,20.28939]
[1780315424313,35.42,72140.74,0.0,0.53601,0.00022,20.29837]
[1780315424461,35.42,72140.74,0.0,0.53601,0.00022,20.29837]
[1780315424703,35.42,72140.74,0.0,0.53601,0.00022,20.29837]
[1780315424766,35.42,72140.74,0.0,0.53601,0.00022,20.29837]
[1780315424985,35.42,72140.74,0.0,0.53601,0.00022,20.29837]
[1780315425064,35.42,72118.28,0.0,0.53108,0.00022,20.31327]
[1780315425569,35.42,72118.28,0.0,0.53108,0.00022,20.31327]
[1780315425828,35.42,72118.28,0.0,0.53108,0.00022,20.31327]
[1780315425900,35.42,72118.28,0.0,0.53108,0.00022,20.31327]
[1780315426017,35.42,72118.28,0.0,0.53108,0.00022,20.31327]
[1780315426045,35.42,72118.28,0.0,0.53108,0.00022,20.31327]
[1780315426070,35.42,72118.28,0.0,0.53108,0.00022,20.31327]
[1780315426373,35.42,72118.28,0.0,0.53108,0.00022,20.31327]
[1780315426420,35.42,72128.5,0.0,0.53333,0.00022,20.30687]
[1780315426760,35.42,72128.5,0.0,0.53333,0.00022,20.30687]
[1780315426946,35.42,72128.5,0.0,0.53333,0.00022,20.30687]
[1780315427060,35.42,72128.5,0.0,0.53333,0.00022,20.30687]
[1780315427370,35.42,72152.62,0.0,0.53862,0.00022,20.28922]
[1780315428235,35.42,72152.62,0.0,0.53862,0.00022,20.28922]
[1780315428312,35.42,72152.62,0.0,0.53862,0.00022,20.28922]
[1780315428389,35.42,72152.62,0.0,0.53862,0.00022,20.28922]
[1780315428354,35.42,72156.92,0.0,0.53957,0.00022,20.28571]
[1780315428964,35.42,72156.92,0.0,0.53957,0.00022,20.28571]
[1780315429275,35.42,72156.92,0.0,0.53957,0.00022,20.28571]
[1780315429326,35.42,72140.96,0.0,0.53606,0.00022,20.29821]
[1780315429493,35.42,72140.96,0.0,0.53606,0.00022,20.29821]
[1780315429687,35.42,72140.96,0.0,0.53606,0.00022,20.29821]
[1780315430322,35.42,72140.96,0.0,0.53606,0.00022,20.29821]
[1780315430396,35.42,72140.96,0.0,0.53606,0.00022,20.29821]
[1780315430345,35.44,72125.29,0.0,0.53261,0.00022,20.30901]
[1780315430501,35.44,72125.29,0.0,0.53261,0.00022,20.30901]
[1780315430948,35.44,72125.29,0.0,0.53261,0.00022,20.30901]
[1780315431337,35.44,72125.29,0.0,0.53261,0.00022,20.30901]
[1780315431381,35.44,72126.93,0.0,0.53297,0.00022,20.30796]
[1780315431693,35.44,72126.93,0.0,0.53297,0.00022,20.30796]
[1780315435423,35.46,72130.28,0.0,0.53369,0.00022,20.30582]
[1780315436326,35.49,72134.67,0.0,0.53463,0.00022,20.30294]
[1780315436931,35.51,72139.8,0.0,0.53574,0.00022,20.29937]
[1780315438011,35.51,72139.8,0.0,0.53574,0.00022,20.29937]
[1780315438043,35.51,72139.8,0.0,0.53574,0.00022,20.29937]
[1780315438401,35.51,72139.8,0.0,0.53574,0.00022,20.29937]
[1780315438420,35.53,72140.48,0.0,0.53588,0.00022,20.29894]
[1780315439248,35.53,72150.0,0.0,0.53796,0.00022,20.29176]
[1780315439981,35.53,72150.0,0.0,0.53796,0.00022,20.29176]
[1780315440243,35.53,72150.0,0.0,0.53796,0.00022,20.29176]
[1780315440321,35.53,72159.67,0.0,0.54007,0.00022,20.28389]
[1780315440555,35.53,72159.67,0.0,0.54007,0.00022,20.28389]
[1780315440584,35.53,72159.67,0.0,0.54007,0.00022,20.28389]
[1780315440594,35.53,72159.67,0.0,0.54007,0.00022,20.28389]
[1780315440659,35.53,72159.67,0.0,0.54007,0.00022,20.28389]
[1780315441159,35.54,72173.16,0.0,0.54301,0.00022,20.27202]
[1780315441559,35.54,72173.16,0.0,0.54301,0.00022,20.27202]
[1780315441850,35.54,72173.16,0.0,0.54301,0.00022,20.27202]
[1780315442090,35.54,72173.16,0.0,0.54301,0.00022,20.27202]
[1780315442323,35.54,72173.16,0.0,0.54301,0.00022,20.27202]
[1780315442421,35.56,72183.19,0.0,0.54518,0.00022,20.26257]
[1780315443165,35.56,72183.19,0.0,0.54518,0.00022,20.26257]
[1780315443283,35.56,72183.19,0.0,0.54518,0.00022,20.26257]
[1780315443334,35.58,72200.91,0.0,0.54902,0.00022,20.24429]
[1780315443672,35.58,72200.91,0.0,0.54902,0.00022,20.24429]
[1780315444340,35.58,72200.91,0.0,0.54902,0.00022,20.24429]
[1780315444434,35.58,72201.96,0.0,0.54925,0.00022,20.24315]
[1780315445460,35.58,72200.71,0.0,0.54897,0.00022,20.24453]
[1780315446403,35.58,72200.71,0.0,0.54897,0.00022,20.24453]
[1780315446422,35.58,72192.18,0.0,0.54712,0.00022,20.2536]
[1780315447389,35.58,72192.18,0.0,0.54712,0.00022,20.2536]
[1780315447443,35.59,72181.02,0.0,0.54468,0.00022,20.26481]
[1780315449045,35.59,72177.91,0.0,0.544,0.00022,20.26781]
[1780315451050,35.59,72182.33,0.0,0.54496,0.00022,20.26358]
[1780315454163,35.63,72179.63,0.0,0.54434,0.00022,20.26638]
[1780315454182,35.63,72186.96,0.0,0.54593,0.00022,20.25921]
[1780315454643,35.63,72186.96,0.0,0.54593,0.00022,20.25921]
[1780315454899,35.63,72186.96,0.0,0.54593,0.00022,20.25921]
[1780315455028,35.63,72186.96,0.0,0.54593,0.00022,20.25921]
[1780315455429,35.63,72186.96,0.0,0.54593,0.00022,20.25921]
[1780315455436,35.63,72186.96,0.0,0.54593,0.00022,20.25921]
[1780315455441,35.63,72204.95,0.0,0.54984,0.00022,20.2402]
[1780315455895,35.63,72204.95,0.0,0.54984,0.00022,20.2402]
[1780315456371,35.63,72204.95,0.0,0.54984,0.00022,20.2402]
[1780315456417,35.63,72204.95,0.0,0.54984,0.00022,20.2402]
[1780315456386,35.63,72213.84,0.0,0.55177,0.00022,20.23009]
[1780315457108,35.63,72219.77,0.0,0.55306,0.00022,20.22308]
[1780315458115,35.63,72225.61,0.0,0.55433,0.00022,20.21597]
[1780315460466,35.63,72226.58,0.0,0.55453,0.00022,20.21478]
[1780315460468,35.63,72231.75,0.0,0.55565,0.00022,20.20829]
[1780315460730,35.63,72231.75,0.0,0.55565,0.00022,20.20829]
[1780315460926,35.63,72231.75,0.0,0.55565,0.00022,20.20829]
[1780315461154,35.63,72231.75,0.0,0.55565,0.00022,20.20829]
[1780315461232,35.64,72240.13,0.0,0.55747,0.00022,20.19743]
[1780315462310,35.64,72260.76,0.0,0.56193,0.00022,20.16891]
[1780315462510,35.64,72260.76,0.0,0.56193,0.00022,20.16891]
[1780315462590,35.64,72260.76,0.0,0.56193,0.00022,20.16891]
[1780315462655,35.64,72260.76,0.0,0.56193,0.00022,20.16891]
[1780315462701,35.64,72260.76,0.0,0.56193,0.00022,20.16891]
[1780315463052,35.64,72260.76,0.0,0.56193,0.00022,20.16891]
[1780315463206,35.64,72260.76,0.0,0.56193,0.00022,20.16891]
[1780315463274,35.64,72281.89,0.0,0.56649,0.00022,20.13708]
[1780315463507,35.64,72281.89,0.0,0.56649,0.00022,20.13708]
[1780315463575,35.64,72281.89,0.0,0.56649,0.00022,20.13708]
[1780315463750,35.64,72281.89,0.0,0.56649,0.00022,20.13708]
[1780315464386,35.64,72281.89,0.0,0.56649,0.00022,20.13708]
[1780315464409,35.64,72281.89,0.0,0.56649,0.00022,20.13708]
[1780315464437,35.64,72294.24,0.0,0.56915,0.00022,20.11721]
[1780315464669,35.64,72294.24,0.0,0.56915,0.00022,20.11721]
[1780315464965,35.64,72294.24,0.0,0.56915,0.00022,20.11721]
[1780315465233,35.64,72294.24,0.0,0.56915,0.00022,20.11721]
[1780315465332,35.64,72279.5,0.0,0.56598,0.00022,20.14078]
[1780315465846,35.64,72279.5,0.0,0.56598,0.00022,20.14078]
[1780315466215,35.64,72279.5,0.0,0.56598,0.00022,20.14078]
[1780315466277,35.64,72274.84,0.0,0.56497,0.00022,20.14796]
[1780315467092,35.64,72274.84,0.0,0.56497,0.00022,20.14796]
[1780315467439,35.64,72274.84,0.0,0.56497,0.00022,20.14796]
[1780315471813,35.63,72272.26,0.0,0.56443,0.00022,20.14795]
[1780315472213,35.63,72260.11,0.0,0.5618,0.00022,20.16591]
[1780315474094,35.64,72259.78,0.0,0.56173,0.00022,20.1664]
[1780315474241,35.64,72266.48,0.0,0.56318,0.00022,20.15663]
[1780315475240,35.64,72280.54,0.0,0.56621,0.00022,20.13524]
[1780315476247,35.63,72283.03,0.0,0.56675,0.00022,20.13133]
[1780315477189,35.63,72283.03,0.0,0.56675,0.00022,20.13133]
[1780315480857,35.63,72283.84,0.0,0.56693,0.00022,20.13004]
[1780315481026,35.63,72283.84,0.0,0.56693,0.00022,20.13004]
[1780315481233,35.63,72283.84,0.0,0.56693,0.00022,20.13004]
[1780315481282,35.63,72287.87,0.0,0.56779,0.00022,20.12362]
[1780315481778,35.63,72287.87,0.0,0.56779,0.00022,20.12362]
[1780315482289,35.63,72278.43,0.0,0.56576,0.00022,20.13852]
[1780315483296,35.64,72274.23,0.0,0.56485,0.00022,20.14499]
[1780315485310,35.64,72263.88,0.0,0.56261,0.00022,20.16047]
[1780315485526,35.64,72263.88,0.0,0.56261,0.00022,20.16047]
[1780315489338,35.64,72255.23,0.0,0.56074,0.00022,20.17294]
[1780315490309,35.64,72255.23,0.0,0.56074,0.00022,20.17294]
[1780315492359,35.64,72249.85,0.0,0.55957,0.00022,20.18048]
[1780315492711,35.64,72249.85,0.0,0.55957,0.00022,20.18048]
[1780315492772,35.64,72249.85,0.0,0.55957,0.00022,20.18048]
[1780315492782,35.64,72249.85,0.0,0.55957,0.00022,20.18048]
[1780315492967,35.64,72249.85,0.0,0.55957,0.00022,20.18048]
[1780315493345,35.64,72249.85,0.0,0.55957,0.00022,20.18048]
[1780315493366,35.64,72239.92,0.0,0.55742,0.00022,20.1939]
[1780315494095,35.64,72239.92,0.0,0.55742,0.00022,20.1939]
[1780315494466,35.64,72239.92,0.0,0.55742,0.00022,20.1939]
[1780315494496,35.64,72232.41,0.0,0.55579,0.00022,20.20365]
[1780315495687,35.64,72235.93,0.0,0.55656,0.00022,20.19911]
[1780315496863,35.64,72233.88,0.0,0.55611,0.00022,20.20175]
[1780315496906,35.64,72233.88,0.0,0.55611,0.00022,20.20175]
[1780315496973,35.64,72233.88,0.0,0.55611,0.00022,20.20175]
[1780315496989,35.64,72233.88,0.0,0.55611,0.00022,20.20175]
[1780315497147,35.64,72233.88,0.0,0.55611,0.00022,20.20175]
[1780315497394,35.64,72238.24,0.0,0.55706,0.00022,20.19609]
[1780315500073,35.64,72240.28,0.0,0.5575,0.00022,20.1934]
[1780315500101,35.64,72240.28,0.0,0.5575,0.00022,20.1934]
[1780315500355,35.64,72240.28,0.0,0.5575,0.00022,20.1934]
[1780315500415,35.64,72233.68,0.0,0.55607,0.00022,20.202]
[1780315501422,35.64,72228.4,0.0,0.55493,0.00022,20.20869]
[1780315503187,35.64,72228.58,0.0,0.55497,0.00022,20.20846]
[1780315503267,35.64,72228.58,0.0,0.55497,0.00022,20.20846]
[1780315503344,35.64,72228.58,0.0,0.55497,0.00022,20.20846]
[1780315503448,35.64,72222.91,0.0,0.55374,0.00022,20.21546]
[1780315504444,35.64,72213.23,0.0,0.55164,0.00022,20.22697]
[1780315506716,35.64,72215.57,0.0,0.55215,0.00022,20.22424]
[1780315506737,35.64,72215.57,0.0,0.55215,0.00022,20.22424]
[1780315507259,35.64,72215.57,0.0,0.55215,0.00022,20.22424]
[1780315507464,35.64,72225.03,0.0,0.5542,0.00022,20.21286]
[1780315507707,35.64,72225.03,0.0,0.5542,0.00022,20.21286]
[1780315508471,35.64,72226.1,0.0,0.55443,0.00022,20.21154]
[1780315509309,35.64,72226.1,0.0,0.55443,0.00022,20.21154]
[1780315509370,35.64,72226.1,0.0,0.55443,0.00022,20.21154]
[1780315509398,35.64,72226.1,0.0,0.55443,0.00022,20.21154]
[1780315509478,35.64,72222.91,0.0,0.55374,0.00022,20.21546]
[1780315509967,35.64,72222.91,0.0,0.55374,0.00022,20.21546]
[1780315510485,35.64,72218.32,0.0,0.55274,0.00022,20.22099]
[1780315510903,35.64,72218.32,0.0,0.55274,0.00022,20.22099]
[1780315511496,35.64,72218.32,0.0,0.55274,0.00022,20.22099]
[1780315511831,35.64,72221.95,0.0,0.55353,0.00022,20.21662]
[1780315512499,35.64,72224.59,0.0,0.5541,0.00022,20.2134]
[1780315513506,35.64,72220.51,0.0,0.55322,0.00022,20.21836]
[1780315515965,35.64,72218.59,0.0,0.5528,0.00022,20.22066]
[1780315516024,35.64,72218.59,0.0,0.5528,0.00022,20.22066]
[1780315516527,35.64,72214.05,0.0,0.55182,0.00022,20.22601]
[1780315517345,35.64,72214.05,0.0,0.55182,0.00022,20.22601]
[1780315517366,35.64,72214.05,0.0,0.55182,0.00022,20.22601]
[1780315517367,35.64,72214.05,0.0,0.55182,0.00022,20.22601]
[1780315517537,35.64,72218.84,0.0,0.55286,0.00022,20.22036]
[1780315518124,35.64,72218.84,0.0,0.55286,0.00022,20.22036]
[1780315518541,35.64,72222.22,0.0,0.55359,0.00022,20.21628]
[1780315520076,35.64,72222.3,0.0,0.55361,0.00022,20.21618]
[1780315520080,35.64,72222.3,0.0,0.55361,0.00022,20.21618]
[1780315520267,35.64,72222.3,0.0,0.55361,0.00022,20.21618]
[1780315520333,35.64,72222.3,0.0,0.55361,0.00022,20.21618]
[1780315520555,35.64,72233.3,0.0,0.55599,0.00022,20.20245]
[1780315520656,35.64,72233.3,0.0,0.55599,0.00022,20.20245]
[1780315521760,35.64,72233.3,0.0,0.55599,0.00022,20.20245]
[1780315522454,35.64,72233.3,0.0,0.55599,0.00022,20.20245]
[1780315522515,35.64,72237.71,0.0,0.55694,0.00022,20.19679]
[1780315522591,35.64,72237.71,0.0,0.55694,0.00022,20.19679]
[1780315522826,35.64,72237.71,0.0,0.55694,0.00022,20.19679]
[1780315523368,35.64,72237.71,0.0,0.55694,0.00022,20.19679]
[1780315523451,35.64,72233.53,0.0,0.55604,0.00022,20.2022]
[1780315523788,35.64,72233.53,0.0,0.55604,0.00022,20.2022]
[1780315523795,35.64,72233.53,0.0,0.55604,0.00022,20.2022]
[1780315524039,35.64,72233.53,0.0,0.55604,0.00022,20.2022]
[1780315524063,35.64,72233.53,0.0,0.55604,0.00022,20.2022]
[1780315524176,35.64,72233.53,0.0,0.55604,0.00022,20.2022]
[1780315524883,35.64,72223.8,0.0,0.55393,0.00022,20.2144]
[1780315526181,35.64,72223.8,0.0,0.55393,0.00022,20.2144]
[1780315526535,35.64,72223.8,0.0,0.55393,0.00022,20.2144]
[1780315527974,35.65,72230.52,0.0,0.55538,0.00022,20.20605]
[1780315528612,35.65,72235.32,0.0,0.55642,0.00022,20.19991]
[1780315532968,35.65,72235.43,0.0,0.55645,0.00022,20.19588]
[1780315533345,35.65,72235.43,0.0,0.55645,0.00022,20.19588]
[1780315534371,35.65,72236.42,0.0,0.55667,0.00022,20.19461]
[1780315534799,35.65,72239.23,0.0,0.55728,0.00022,20.19093]
[1780315536459,35.65,72237.37,0.0,0.55687,0.00022,20.19337]
[1780315536791,35.65,72236.36,0.0,0.55665,0.00022,20.19469]
[1780315536793,35.65,72236.36,0.0,0.55665,0.00022,20.19469]
[1780315538442,35.65,72237.01,0.0,0.55679,0.00022,20.19385]
[1780315538543,35.65,72232.63,0.0,0.55585,0.00022,20.1995]
[1780315539970,35.65,72233.44,0.0,0.55602,0.00022,20.19846]
[1780315544748,35.65,72230.21,0.0,0.55532,0.00022,20.20259]
[1780315545300,35.65,72230.21,0.0,0.55532,0.00022,20.20259]
[1780315548889,35.65,72235.27,0.0,0.55641,0.00022,20.19615]
[1780315554078,35.65,72234.29,0.0,0.5562,0.00022,20.19742]
[1780315559628,35.66,72233.68,0.0,0.55606,0.00022,20.19823]
[1780315559915,35.66,72233.68,0.0,0.55606,0.00022,20.19823]
[1780315560019,35.66,72233.68,0.0,0.55606,0.00022,20.19823]
[1780315560060,35.66,72233.68,0.0,0.55606,0.00022,20.19823]
[1780315560120,35.66,72241.37,0.0,0.55773,0.00022,20.18819]
[1780315560618,35.66,72241.37,0.0,0.55773,0.00022,20.18819]
[1780315560676,35.66,72241.37,0.0,0.55773,0.00022,20.18819]
[1780315560902,35.66,72241.37,0.0,0.55773,0.00022,20.18819]
[1780315561586,35.66,72241.37,0.0,0.55773,0.00022,20.18819]
[1780315560929,35.66,72243.61,0.0,0.55821,0.00022,20.1852]
[1780315562133,35.66,72255.34,0.0,0.56075,0.00022,20.16907]
[1780315563527,35.66,72255.34,0.0,0.56075,0.00022,20.16907]
[1780315563585,35.66,72263.99,0.0,0.56262,0.00022,20.15665]
[1780315563622,35.66,72263.99,0.0,0.56262,0.00022,20.15665]
[1780315563682,35.66,72263.99,0.0,0.56262,0.00022,20.15665]
[1780315564013,35.66,72263.99,0.0,0.56262,0.00022,20.15665]
[1780315564066,35.66,72263.99,0.0,0.56262,0.00022,20.15665]
[1780315564451,35.66,72263.99,0.0,0.56262,0.00022,20.15665]
[1780315564534,35.66,72263.99,0.0,0.56262,0.00022,20.15665]
[1780315564530,35.66,72271.9,0.0,0.56432,0.00022,20.14491]
[1780315564680,35.66,72271.9,0.0,0.56432,0.00022,20.14491]
[1780315565330,35.66,72286.47,0.0,0.56747,0.00022,20.12229]
[1780315565647,35.66,72286.47,0.0,0.56747,0.00022,20.12229]
[1780315565877,35.66,72289.1,0.0,0.56803,0.00022,20.11807]
[1780315566884,35.66,72293.23,0.0,0.56892,0.00022,20.11137]
[1780315569223,35.66,72294.44,0.0,0.56918,0.00022,20.1094]
[1780315569265,35.66,72293.53,0.0,0.56898,0.00022,20.1109]
[1780315569908,35.66,72285.79,0.0,0.56732,0.00022,20.12339]
[1780315571464,35.66,72285.79,0.0,0.56732,0.00022,20.12339]
[1780315571484,35.66,72285.76,0.0,0.56731,0.00022,20.12345]
[1780315571924,35.66,72289.81,0.0,0.56818,0.00022,20.11696]
[1780315573906,35.66,72291.53,0.0,0.56855,0.00022,20.11417]
[1780315573914,35.66,72291.53,0.0,0.56855,0.00022,20.11417]
[1780315575054,35.66,72294.61,0.0,0.56921,0.00022,20.10915]
[1780315575153,35.66,72298.4,0.0,0.57003,0.00022,20.10288]
[1780315575723,35.66,72298.4,0.0,0.57003,0.00022,20.10288]
[1780315577617,35.66,72305.25,0.0,0.5715,0.00022,20.09135]
[1780315578583,35.66,72309.01,0.0,0.57231,0.00021,20.0849]
[1780315578695,35.66,72309.01,0.0,0.57231,0.00021,20.0849]
[1780315578974,35.66,72302.77,0.0,0.57097,0.00022,20.09556]
[1780315580525,35.66,72297.7,0.0,0.56988,0.00022,20.10404]
[1780315581855,35.66,72296.54,0.0,0.56963,0.00022,20.10596]
[1780315581943,35.66,72296.54,0.0,0.56963,0.00022,20.10596]
[1780315582045,35.66,72296.54,0.0,0.56963,0.00022,20.10596]
[1780315582124,35.66,72292.6,0.0,0.56878,0.00022,20.11242]
[1780315583104,35.66,72292.6,0.0,0.56878,0.00022,20.11242]
[1780315583159,35.66,72292.6,0.0,0.56878,0.00022,20.11242]
[1780315583477,35.66,72292.6,0.0,0.56878,0.00022,20.11242]
[1780315583573,35.66,72292.6,0.0,0.56878,0.00022,20.11242]
[1780315583532,35.66,72280.13,0.0,0.5661,0.00022,20.13231]
[1780315583715,35.66,72280.13,0.0,0.5661,0.00022,20.13231]
[1780315583909,35.66,72280.13,0.0,0.5661,0.00022,20.13231]
[1780315584207,35.66,72280.13,0.0,0.5661,0.00022,20.13231]
[1780315584507,35.66,72280.13,0.0,0.5661,0.00022,20.13231]
[1780315584534,35.66,72280.13,0.0,0.5661,0.00022,20.13231]
[1780315584660,35.66,72277.85,0.0,0.5656,0.00022,20.13585]
[1780315585528,35.66,72277.85,0.0,0.5656,0.00022,20.13585]
[1780315585628,35.66,72264.51,0.0,0.56272,0.00022,20.15594]
[1780315586442,35.66,72264.51,0.0,0.56272,0.00022,20.15594]
[1780315586492,35.66,72260.14,0.0,0.56178,0.00022,20.1623]
[1780315587256,35.66,72260.14,0.0,0.56178,0.00022,20.1623]
[1780315593095,35.67,72259.62,0.0,0.56167,0.00022,20.15921]
[1780315596269,35.67,72259.92,0.0,0.56173,0.00022,20.15879]
[1780315601152,35.68,72265.25,0.0,0.56287,0.00022,20.1511]
[1780315601779,35.68,72265.25,0.0,0.56287,0.00022,20.1511]
[1780315605180,35.68,72259.39,0.0,0.5616,0.00022,20.15965]
[1780315606829,35.68,72257.68,0.0,0.56123,0.00022,20.1621]
[1780315607058,35.68,72257.68,0.0,0.56123,0.00022,20.1621]
[1780315614774,35.69,72256.32,0.0,0.56093,0.00022,20.1641]
[1780315614792,35.69,72256.32,0.0,0.56093,0.00022,20.1641]
[1780315614832,35.69,72256.32,0.0,0.56093,0.00022,20.1641]
[1780315614888,35.69,72256.32,0.0,0.56093,0.00022,20.1641]
[1780315615186,35.69,72256.32,0.0,0.56093,0.00022,20.1641]
[1780315615370,35.69,72256.32,0.0,0.56093,0.00022,20.1641]
[1780315615594,35.69,72256.32,0.0,0.56093,0.00022,20.1641]
[1780315615603,35.69,72249.54,0.0,0.55946,0.00022,20.17356]
[1780315616257,35.69,72241.52,0.0,0.55773,0.00022,20.1844]
[1780315619278,35.69,72237.69,0.0,0.5569,0.00022,20.18943]
[1780315622299,35.69,72232.8,0.0,0.55584,0.00022,20.19573]
[1780315623257,35.69,72232.8,0.0,0.55584,0.00022,20.19573]
[1780315623282,35.69,72232.8,0.0,0.55584,0.00022,20.19573]
[1780315623306,35.69,72232.59,0.0,0.5558,0.00022,20.196]
[1780315624313,35.68,72238.36,0.0,0.55705,0.00022,20.18854]
[1780315629348,35.68,72237.74,0.0,0.55692,0.00022,20.1893]
[1780315631430,35.68,72238.75,0.0,0.55714,0.00022,20.18796]
[1780315631509,35.68,72238.75,0.0,0.55714,0.00022,20.18796]
[1780315631668,35.68,72239.16,0.0,0.55723,0.00022,20.18742]
[1780315631841,35.68,72239.16,0.0,0.55723,0.00022,20.18742]
[1780315632266,35.68,72239.16,0.0,0.55723,0.00022,20.18742]
[1780315632449,35.68,72239.16,0.0,0.55723,0.00022,20.18742]
[1780315632516,35.68,72224.37,0.0,0.55403,0.00022,20.20619]
[1780315633117,35.68,72224.37,0.0,0.55403,0.00022,20.20619]
[1780315633348,35.68,72224.37,0.0,0.55403,0.00022,20.20619]
[1780315633380,35.68,72222.91,0.0,0.55371,0.00022,20.20797]
[1780315633904,35.68,72222.91,0.0,0.55371,0.00022,20.20797]
[1780315634386,35.68,72228.4,0.0,0.5549,0.00022,20.2012]
[1780315638330,35.68,72228.62,0.0,0.55495,0.00022,20.20092]
[1780315638414,35.68,72228.3,0.0,0.55488,0.00022,20.20133]
[1780315640671,35.68,72227.78,0.0,0.55477,0.00022,20.20197]
[1780315641560,35.68,72227.84,0.0,0.55478,0.00022,20.2019]
[1780315641623,35.68,72227.84,0.0,0.55478,0.00022,20.2019]
[1780315641626,35.68,72227.84,0.0,0.55478,0.00022,20.2019]
[1780315642254,35.68,72228.2,0.0,0.55486,0.00022,20.20145]
[1780315642368,35.68,72228.2,0.0,0.55486,0.00022,20.20145]
[1780315642443,35.68,72223.42,0.0,0.55382,0.00022,20.20735]
[1780315642958,35.68,72223.42,0.0,0.55382,0.00022,20.20735]
[1780315643349,35.68,72223.42,0.0,0.55382,0.00022,20.20735]
[1780315643546,35.68,72223.42,0.0,0.55382,0.00022,20.20735]
[1780315643549,35.68,72223.42,0.0,0.55382,0.00022,20.20735]
[1780315643650,35.68,72197.24,0.0,0.54814,0.00022,20.23723]
[1780315644505,35.68,72197.24,0.0,0.54814,0.00022,20.23723]
[1780315644597,35.68,72194.23,0.0,0.54748,0.00022,20.24041]
[1780315645466,35.68,72187.1,0.0,0.54593,0.00022,20.24771]
[1780315646322,35.68,72187.1,0.0,0.54593,0.00022,20.24771]
[1780315647914,35.68,72183.23,0.0,0.54509,0.00022,20.25155]
[1780315649859,35.68,72183.01,0.0,0.54504,0.00022,20.25178]
[1780315649879,35.68,72183.01,0.0,0.54504,0.00022,20.25178]
[1780315651675,35.69,72181.42,0.0,0.54469,0.00022,20.25333]
[1780315652502,35.69,72181.5,0.0,0.54472,0.00022,20.24938]
[1780315654150,35.69,72180.91,0.0,0.54459,0.00022,20.24996]
[1780315654529,35.69,72185.1,0.0,0.5455,0.00022,20.24587]
[1780315655454,35.69,72185.1,0.0,0.5455,0.00022,20.24587]
[1780315659027,35.69,72184.58,0.0,0.54538,0.00022,20.24641]
[1780315659886,35.7,72184.14,0.0,0.54528,0.00022,20.24685]
[1780315660014,35.7,72184.14,0.0,0.54528,0.00022,20.24685]
[1780315660033,35.7,72184.14,0.0,0.54528,0.00022,20.24685]
[1780315660070,35.7,72184.14,0.0,0.54528,0.00022,20.24685]
[1780315661598,35.7,72181.69,0.0,0.54475,0.00022,20.24924]
[1780315663086,35.7,72178.32,0.0,0.54401,0.00022,20.25249]
[1780315663219,35.7,72178.32,0.0,0.54401,0.00022,20.25249]
[1780315667915,35.71,72177.14,0.0,0.54375,0.00022,20.25364]
[1780315667925,35.71,72177.14,0.0,0.54375,0.00022,20.25364]
[1780315667932,35.71,72177.14,0.0,0.54375,0.00022,20.25364]
[1780315668117,35.71,72177.14,0.0,0.54375,0.00022,20.25364]
[1780315668406,35.71,72177.14,0.0,0.54375,0.00022,20.25364]
[1780315668493,35.71,72177.14,0.0,0.54375,0.00022,20.25364]
[1780315668533,35.71,72177.14,0.0,0.54375,0.00022,20.25364]
[1780315668627,35.71,72152.99,0.0,0.53849,0.00022,20.27457]
[1780315668743,35.71,72152.99,0.0,0.53849,0.00022,20.27457]
[1780315669136,35.71,72152.99,0.0,0.53849,0.00022,20.27457]
[1780315669634,35.71,72146.69,0.0,0.53712,0.00022,20.27945]
[1780315670030,35.71,72146.69,0.0,0.53712,0.00022,20.27945]
[1780315670068,35.71,72146.69,0.0,0.53712,0.00022,20.27945]
[1780315670109,35.71,72146.69,0.0,0.53712,0.00022,20.27945]
[1780315670142,35.71,72146.69,0.0,0.53712,0.00022,20.27945]
[1780315670641,35.71,72154.17,0.0,0.53875,0.00022,20.27363]
[1780315671148,35.71,72154.17,0.0,0.53875,0.00022,20.27363]
[1780315671650,35.71,72163.91,0.0,0.54087,0.00022,20.26555]
[1780315672657,35.71,72168.55,0.0,0.54188,0.00022,20.2615]
[1780315672849,35.71,72168.55,0.0,0.54188,0.00022,20.2615]
[1780315673705,35.71,72168.55,0.0,0.54188,0.00022,20.2615]
[1780315674366,35.71,72168.13,0.0,0.54179,0.00022,20.26188]
[1780315674708,35.71,72168.13,0.0,0.54179,0.00022,20.26188]
[1780315675808,35.71,72166.3,0.0,0.54138,0.00022,20.26351]
[1780315679298,35.72,72163.15,0.0,0.54069,0.00022,20.26626]
[1780315679710,35.72,72158.73,0.0,0.53973,0.00022,20.26998]
[1780315680069,35.72,72158.73,0.0,0.53973,0.00022,20.26998]
[1780315680216,35.72,72158.73,0.0,0.53973,0.00022,20.26998]
[1780315680258,35.72,72158.73,0.0,0.53973,0.00022,20.26998]
[1780315680553,35.72,72158.73,0.0,0.53973,0.00022,20.26998]
[1780315680654,35.72,72158.73,0.0,0.53973,0.00022,20.26998]
[1780315680717,35.72,72152.56,0.0,0.53839,0.00022,20.27498]
[1780315681263,35.72,72152.56,0.0,0.53839,0.00022,20.27498]
[1780315682450,35.72,72148.99,0.0,0.53761,0.00022,20.27776]
[1780315682731,35.72,72141.08,0.0,0.53589,0.00022,20.28366]
[1780315683070,35.72,72141.08,0.0,0.53589,0.00022,20.28366]
[1780315683738,35.73,72134.19,0.0,0.53438,0.00022,20.28848]
[1780315684687,35.73,72134.19,0.0,0.53438,0.00022,20.28848]
[1780315684741,35.73,72134.19,0.0,0.53438,0.00022,20.28848]
[1780315685757,35.73,72123.77,0.0,0.53211,0.00022,20.29523]
[1780315686419,35.73,72123.77,0.0,0.53211,0.00022,20.29523]
[1780315686454,35.73,72123.77,0.0,0.53211,0.00022,20.29523]
[1780315686764,35.73,72114.22,0.0,0.53003,0.00022,20.30083]
[1780315687150,35.73,72114.22,0.0,0.53003,0.00022,20.30083]
[1780315687247,35.73,72114.22,0.0,0.53003,0.00022,20.30083]
[1780315687260,35.73,72114.22,0.0,0.53003,0.00022,20.30083]
[1780315687459,35.73,72114.22,0.0,0.53003,0.00022,20.30083]
[1780315687758,35.73,72114.22,0.0,0.53003,0.00022,20.30083]
[1780315688048,35.73,72114.22,0.0,0.53003,0.00022,20.30083]
[1780315688296,35.73,72114.22,0.0,0.53003,0.00022,20.30083]
[1780315688301,35.73,72107.81,0.0,0.52863,0.00022,20.30428]
[1780315689450,35.73,72113.13,0.0,0.52979,0.00022,20.30144]
[1780315690069,35.73,72113.13,0.0,0.52979,0.00022,20.30144]
[1780315690218,35.73,72113.13,0.0,0.52979,0.00022,20.30144]
[1780315690792,35.74,72109.05,0.0,0.5289,0.00022,20.30364]
[1780315695827,35.74,72107.16,0.0,0.52848,0.00022,20.30464]
[1780315697173,35.74,72107.16,0.0,0.52848,0.00022,20.30464]
[1780315697319,35.74,72107.16,0.0,0.52848,0.00022,20.30464]
[1780315697334,35.74,72107.16,0.0,0.52848,0.00022,20.30464]
[1780315697410,35.74,72107.16,0.0,0.52848,0.00022,20.30464]
[1780315697467,35.75,72113.09,0.0,0.52977,0.00022,20.30149]
[1780315697829,35.75,72113.09,0.0,0.52977,0.00022,20.30149]
[1780315697922,35.75,72113.09,0.0,0.52977,0.00022,20.30149]
[1780315700078,35.75,72117.76,0.0,0.53079,0.00022,20.29886]
[1780315702147,35.75,72114.37,0.0,0.53005,0.00022,20.30079]
[1780315702256,35.75,72114.37,0.0,0.53005,0.00022,20.30079]
[1780315702321,35.75,72114.37,0.0,0.53005,0.00022,20.30079]
[1780315702464,35.75,72114.37,0.0,0.53005,0.00022,20.30079]
[1780315702715,35.75,72114.37,0.0,0.53005,0.00022,20.30079]
[1780315702960,35.75,72113.63,0.0,0.52988,0.00022,20.30121]
[1780315703186,35.75,72113.63,0.0,0.52988,0.00022,20.30121]
[1780315703206,35.75,72102.7,0.0,0.5275,0.00022,20.30689]
[1780315704720,35.75,72102.7,0.0,0.5275,0.00022,20.30689]
[1780315704741,35.76,72082.58,0.0,0.52311,0.00022,20.31544]
[1780315704886,35.76,72082.58,0.0,0.52311,0.00022,20.31544]
[1780315705552,35.76,72081.06,0.0,0.52277,0.00022,20.31599]
[1780315705837,35.76,72081.06,0.0,0.52277,0.00022,20.31599]
[1780315706216,35.76,72081.06,0.0,0.52277,0.00022,20.31599]
[1780315706646,35.76,72081.06,0.0,0.52277,0.00022,20.31599]
[1780315706870,35.76,72080.34,0.0,0.52262,0.00022,20.31625]
[1780315707034,35.76,72080.34,0.0,0.52262,0.00022,20.31625]
[1780315707236,35.76,72080.34,0.0,0.52262,0.00022,20.31625]
[1780315707350,35.76,72080.34,0.0,0.52262,0.00022,20.31625]
[1780315707451,35.76,72085.99,0.0,0.52385,0.00022,20.31417]
[1780315709269,35.76,72082.42,0.0,0.52307,0.00022,20.31551]
[1780315710070,35.76,72081.14,0.0,0.52279,0.00022,20.31597]
[1780315710099,35.76,72081.14,0.0,0.52279,0.00022,20.31597]
[1780315710669,35.76,72087.78,0.0,0.52424,0.00022,20.31348]
[1780315711392,35.76,72087.78,0.0,0.52424,0.00022,20.31348]
[1780315711485,35.76,72093.19,0.0,0.52542,0.00022,20.30738]
[1780315712045,35.76,72093.19,0.0,0.52542,0.00022,20.30738]
[1780315712140,35.76,72099.29,0.0,0.52675,0.00022,20.30466]
[1780315714146,35.76,72100.07,0.0,0.52692,0.00022,20.30429]
[1780315714928,35.76,72098.87,0.0,0.52666,0.00022,20.30486]
[1780315715003,35.76,72098.87,0.0,0.52666,0.00022,20.30486]
[1780315715380,35.76,72098.87,0.0,0.52666,0.00022,20.30486]
[1780315715748,35.76,72098.87,0.0,0.52666,0.00022,20.30486]
[1780315716133,35.77,72097.35,0.0,0.52633,0.00022,20.30555]
[1780315718048,35.77,72092.33,0.0,0.52523,0.00022,20.30776]
[1780315718129,35.77,72096.53,0.0,0.52615,0.00022,20.30593]
[1780315719005,35.77,72100.64,0.0,0.52705,0.00022,20.30403]
[1780315719862,35.77,72100.64,0.0,0.52705,0.00022,20.30403]
[1780315720487,35.77,72100.64,0.0,0.52705,0.00022,20.30403]
[1780315720607,35.77,72100.64,0.0,0.52705,0.00022,20.30403]
[1780315720666,35.77,72107.74,0.0,0.52859,0.00022,20.30052]
[1780315721271,35.77,72107.74,0.0,0.52859,0.00022,20.30052]
[1780315722368,35.77,72110.01,0.0,0.52909,0.00022,20.29934]
[1780315722451,35.77,72110.01,0.0,0.52909,0.00022,20.29934]
[1780315722582,35.77,72110.01,0.0,0.52909,0.00022,20.29934]
[1780315722616,35.77,72110.01,0.0,0.52909,0.00022,20.29934]
[1780315722684,35.77,72097.59,0.0,0.52638,0.00022,20.30546]
[1780315722876,35.77,72097.59,0.0,0.52638,0.00022,20.30546]
[1780315722963,35.77,72097.59,0.0,0.52638,0.00022,20.30546]
[1780315723057,35.77,72097.59,0.0,0.52638,0.00022,20.30546]
[1780315723113,35.78,72084.84,0.0,0.5236,0.00022,20.31076]
[1780315724041,35.78,72078.24,0.0,0.52215,0.00022,20.31312]
[1780315724971,35.78,72078.24,0.0,0.52215,0.00022,20.31312]
[1780315727006,35.8,72085.03,0.0,0.52363,0.00022,20.31072]
[1780315729573,35.81,72080.68,0.0,0.52268,0.00022,20.31231]
[1780315729574,35.81,72082.25,0.0,0.52302,0.00022,20.31175]
[1780315732074,35.81,72079.74,0.0,0.52247,0.00022,20.31264]
[1780315732592,35.81,72079.74,0.0,0.52247,0.00022,20.31264]
[1780315732674,35.81,72075.64,0.0,0.52158,0.00022,20.31401]
[1780315733594,35.81,72075.64,0.0,0.52158,0.00022,20.31401]
[1780315734175,35.82,72074.39,0.0,0.5213,0.00022,20.3144]
[1780315734233,35.82,72074.39,0.0,0.5213,0.00022,20.3144]
[1780315734760,35.82,72074.39,0.0,0.5213,0.00022,20.3144]
[1780315734839,35.82,72074.39,0.0,0.5213,0.00022,20.3144]
[1780315734806,35.82,72069.01,0.0,0.52013,0.00022,20.316]
[1780315735322,35.82,72069.01,0.0,0.52013,0.00022,20.316]
[1780315735327,35.82,72069.01,0.0,0.52013,0.00022,20.316]
[1780315735581,35.82,72069.01,0.0,0.52013,0.00022,20.316]
[1780315735611,35.82,72060.06,0.0,0.51817,0.00022,20.31826]
[1780315735939,35.82,72060.06,0.0,0.51817,0.00022,20.31826]
[1780315736308,35.82,72055.79,0.0,0.51724,0.00022,20.31916]
[1780315736939,35.82,72055.79,0.0,0.51724,0.00022,20.31916]
[1780315736948,35.82,72055.79,0.0,0.51724,0.00022,20.31916]
[1780315740377,35.83,72053.26,0.0,0.51669,0.00022,20.31965]
[1780315740415,35.83,72053.26,0.0,0.51669,0.00022,20.31965]
[1780315740432,35.83,72053.26,0.0,0.51669,0.00022,20.31965]
[1780315740628,35.83,72053.26,0.0,0.51669,0.00022,20.31965]
[1780315740752,35.83,72053.26,0.0,0.51669,0.00022,20.31965]
[1780315740979,35.83,72053.39,0.0,0.51672,0.00022,20.31963]
[1780315740988,35.83,72053.39,0.0,0.51672,0.00022,20.31963]
[1780315741061,35.83,72053.39,0.0,0.51672,0.00022,20.31963]
[1780315741705,35.83,72053.39,0.0,0.51672,0.00022,20.31963]
[1780315741717,35.83,72053.39,0.0,0.51672,0.00022,20.31963]
[1780315741971,35.83,72053.14,0.0,0.51666,0.00022,20.31967]
[1780315742152,35.83,72053.14,0.0,0.51666,0.00022,20.31967]
[1780315743525,35.83,72051.03,0.0,0.5162,0.00022,20.32004]
[1780315743592,35.83,72051.03,0.0,0.5162,0.00022,20.32004]
[1780315744147,35.83,72051.06,0.0,0.51621,0.00022,20.32004]
[1780315744172,35.83,72051.06,0.0,0.51621,0.00022,20.32004]
[1780315744313,35.83,72051.06,0.0,0.51621,0.00022,20.32004]
[1780315744516,35.83,72042.79,0.0,0.5144,0.00022,20.32124]
[1780315745357,35.84,72038.51,0.0,0.51347,0.00022,20.3217]
[1780315746642,35.84,72038.51,0.0,0.51347,0.00022,20.3217]
[1780315746687,35.84,72038.51,0.0,0.51347,0.00022,20.3217]
[1780315747275,35.85,72037.66,0.0,0.51328,0.00022,20.32177]
[1780315747465,35.85,72037.66,0.0,0.51328,0.00022,20.32177]
[1780315747731,35.85,72037.66,0.0,0.51328,0.00022,20.32177]
[1780315749183,35.85,72038.84,0.0,0.51354,0.00022,20.32167]
[1780315749200,35.85,72038.84,0.0,0.51354,0.00022,20.32167]
[1780315749558,35.85,72038.84,0.0,0.51354,0.00022,20.32167]
[1780315751559,35.85,72037.76,0.0,0.5133,0.00022,20.32177]
[1780315751806,35.85,72037.76,0.0,0.5133,0.00022,20.32177]
[1780315751808,35.85,72044.76,0.0,0.51483,0.00022,20.321]
[1780315752540,35.85,72044.76,0.0,0.51483,0.00022,20.321]
[1780315754642,35.86,72047.92,0.0,0.51552,0.00022,20.32055]
[1780315754710,35.86,72047.92,0.0,0.51552,0.00022,20.32055]
[1780315754878,35.86,72048.49,0.0,0.51564,0.00022,20.32047]
[1780315755229,35.86,72048.49,0.0,0.51564,0.00022,20.32047]
[1780315755272,35.86,72048.49,0.0,0.51564,0.00022,20.32047]
[1780315755791,35.86,72048.49,0.0,0.51564,0.00022,20.32047]
[1780315755322,35.86,72054.67,0.0,0.51699,0.00022,20.3194]
[1780315757013,35.86,72055.81,0.0,0.51724,0.00022,20.31918]
[1780315757089,35.86,72055.81,0.0,0.51724,0.00022,20.31918]
[1780315757116,35.86,72055.81,0.0,0.51724,0.00022,20.31918]
[1780315757160,35.86,72055.81,0.0,0.51724,0.00022,20.31918]
[1780315757355,35.86,72055.81,0.0,0.51724,0.00022,20.31918]
[1780315757739,35.86,72043.14,0.0,0.51448,0.00022,20.3212]
[1780315758005,35.86,72043.14,0.0,0.51448,0.00022,20.3212]
[1780315758147,35.86,72043.14,0.0,0.51448,0.00022,20.3212]
[1780315758309,35.86,72043.14,0.0,0.51448,0.00022,20.3212]
[1780315758343,35.86,72037.29,0.0,0.5132,0.00022,20.32181]
[1780315758998,35.86,72037.29,0.0,0.5132,0.00022,20.32181]
[1780315759009,35.86,72037.29,0.0,0.5132,0.00022,20.32181]
[1780315759304,35.86,72037.29,0.0,0.5132,0.00022,20.32181]
[1780315759870,35.86,72037.29,0.0,0.5132,0.00022,20.32181]
[1780315759989,35.87,72038.92,0.0,0.51356,0.00022,20.32166]
[1780315760081,35.87,72038.92,0.0,0.51356,0.00022,20.32166]
[1780315760156,35.87,72038.92,0.0,0.51356,0.00022,20.32166]
[1780315760336,35.88,72044.12,0.0,0.51469,0.00022,20.32109]
[1780315761147,35.88,72044.12,0.0,0.51469,0.00022,20.32109]
[1780315761676,35.88,72044.12,0.0,0.51469,0.00022,20.32109]
[1780315761700,35.88,72044.12,0.0,0.51469,0.00022,20.32109]
[1780315762348,35.9,72039.68,0.0,0.51372,0.00022,20.32159]
[1780315763319,35.9,72039.68,0.0,0.51372,0.00022,20.32159]
[1780315764448,35.91,72038.13,0.0,0.51338,0.00022,20.32174]
[1780315764466,35.91,72033.31,0.0,0.51233,0.00022,20.32211]
[1780315765904,35.93,72031.43,0.0,0.51192,0.00022,20.32221]
[1780315766034,35.93,72031.43,0.0,0.51192,0.00022,20.32221]
[1780315766307,35.93,72031.43,0.0,0.51192,0.00022,20.32221]
[1780315766404,35.93,72031.43,0.0,0.51192,0.00022,20.32221]
[1780315766445,35.93,72031.43,0.0,0.51192,0.00022,20.32221]
[1780315766479,35.93,72031.43,0.0,0.51192,0.00022,20.32221]
[1780315766633,35.93,72031.43,0.0,0.51192,0.00022,20.32221]
[1780315766769,35.93,72031.43,0.0,0.51192,0.00022,20.32221]
[1780315766802,35.93,72025.96,0.0,0.51073,0.00022,20.32239]
[1780315767077,35.93,72025.96,0.0,0.51073,0.00022,20.32239]
[1780315767264,35.93,72025.96,0.0,0.51073,0.00022,20.32239]
[1780315767497,35.93,72025.96,0.0,0.51073,0.00022,20.32239]
[1780315767791,35.93,72025.96,0.0,0.51073,0.00022,20.32239]
[1780315767808,35.93,71999.91,0.0,0.50505,0.00022,20.32076]
[1780315767909,35.93,71999.91,0.0,0.50505,0.00022,20.32076]
[1780315768056,35.93,71999.91,0.0,0.50505,0.00022,20.32076]
[1780315768287,35.93,71999.91,0.0,0.50505,0.00022,20.32076]
[1780315768352,35.93,71999.91,0.0,0.50505,0.00022,20.32076]
[1780315768552,35.93,71999.91,0.0,0.50505,0.00022,20.32076]
[1780315768726,35.93,71999.91,0.0,0.50505,0.00022,20.32076]
[1780315768782,35.96,72001.15,0.0,0.50533,0.00022,20.32093]
[1780315769876,35.97,72004.97,0.0,0.50616,0.00022,20.3214]
[1780315769940,35.97,72004.97,0.0,0.50616,0.00022,20.3214]
[1780315769998,35.97,72004.97,0.0,0.50616,0.00022,20.3214]
[1780315770803,35.97,72004.97,0.0,0.50616,0.00022,20.3214]
[1780315770830,35.97,72007.84,0.0,0.50678,0.00022,20.32169]
[1780315771591,35.97,72007.84,0.0,0.50678,0.00022,20.32169]
[1780315772503,35.97,72008.08,0.0,0.50683,0.00022,20.31785]
[1780315772822,35.97,72008.08,0.0,0.50683,0.00022,20.31785]
[1780315773163,35.97,72008.19,0.0,0.50686,0.00022,20.31786]
[1780315773422,35.97,72008.19,0.0,0.50686,0.00022,20.31786]
[1780315773431,35.98,72015.98,0.0,0.50855,0.00022,20.31839]
[1780315773885,35.98,72015.98,0.0,0.50855,0.00022,20.31839]
[1780315774062,35.98,72015.98,0.0,0.50855,0.00022,20.31839]
[1780315774284,35.98,72015.98,0.0,0.50855,0.00022,20.31839]
[1780315774561,35.98,72015.98,0.0,0.50855,0.00022,20.31839]
[1780315774775,35.98,72027.92,0.0,0.51115,0.00022,20.31849]
[1780315775223,35.98,72027.92,0.0,0.51115,0.00022,20.31849]
[1780315775445,35.99,72033.06,0.0,0.51227,0.00022,20.31827]
[1780315778211,35.99,72033.79,0.0,0.51243,0.00022,20.31822]
[1780315778587,35.99,72033.79,0.0,0.51243,0.00022,20.31822]
[1780315779048,35.99,72033.36,0.0,0.51234,0.00022,20.31825]
[1780315779107,35.99,72033.36,0.0,0.51234,0.00022,20.31825]
[1780315779347,35.99,72033.36,0.0,0.51234,0.00022,20.31825]
[1780315779769,35.99,72033.36,0.0,0.51234,0.00022,20.31825]
[1780315779780,35.99,72043.56,0.0,0.51455,0.00022,20.31732]
[1780315780497,35.99,72043.56,0.0,0.51455,0.00022,20.31732]
[1780315780863,36.0,72055.39,0.0,0.51712,0.00022,20.31546]
[1780315781137,36.0,72055.39,0.0,0.51712,0.00022,20.31546]
[1780315781190,36.0,72055.39,0.0,0.51712,0.00022,20.31546]
[1780315781219,36.0,72055.39,0.0,0.51712,0.00022,20.31546]
[1780315781342,36.0,72055.39,0.0,0.51712,0.00022,20.31546]
[1780315781604,36.0,72055.39,0.0,0.51712,0.00022,20.31546]
[1780315781611,36.0,72055.39,0.0,0.51712,0.00022,20.31546]
[1780315781783,36.0,72055.39,0.0,0.51712,0.00022,20.31546]
[1780315781897,36.0,72055.39,4.4,0.51712,0.00022,20.31546]
[1780315781797,36.01,72062.2,4.4,0.5186,0.00022,20.314]
[1780315781942,36.01,72062.2,4.4,0.5186,0.00022,20.314]
[1780315781971,36.01,72062.2,4.4,0.5186,0.00022,20.314]
[1780315782167,36.01,72062.2,4.4,0.5186,0.00022,20.314]
[1780315782184,36.01,72062.2,4.4,0.5186,0.00022,20.314]
[1780315782233,36.01,72062.2,4.4,0.5186,0.00022,20.314]
[1780315782238,36.01,72062.2,4.4,0.5186,0.00022,20.314]
[1780315782320,36.01,72062.2,4.4,0.5186,0.00022,20.314]
[1780315782766,36.01,72057.03,4.4,0.51748,0.00022,20.31513]
[1780315783502,36.01,72040.01,4.4,0.51378,0.00022,20.31772]
[1780315783927,36.01,72040.01,4.4,0.51378,0.00022,20.31772]
[1780315784509,36.01,72033.63,4.4,0.51239,0.00022,20.31823]
[1780315785143,36.01,72033.63,4.4,0.51239,0.00022,20.31823]
[1780315785361,36.01,72033.63,4.4,0.51239,0.00022,20.31823]
[1780315787991,36.04,72036.38,4.4,0.51299,0.00022,20.31805]
[1780315789128,36.04,72037.41,4.4,0.51321,0.00022,20.31796]
[1780315790793,36.05,72037.5,4.4,0.51323,0.00022,20.31795]
[1780315790844,36.05,72037.5,4.4,0.51323,0.00022,20.31795]
[1780315790896,36.05,72035.74,4.4,0.51285,0.00022,20.31809]
[1780315791528,36.05,72035.74,4.4,0.51285,0.00022,20.31809]
[1780315791584,36.05,72035.74,4.4,0.51285,0.00022,20.31809]
[1780315791886,36.05,72035.74,4.4,0.51285,0.00022,20.31809]
[1780315791629,36.05,72029.8,4.4,0.51156,0.00022,20.31843]
[1780315794580,36.06,72033.99,4.4,0.51247,0.00022,20.31822]
[1780315795251,36.06,72033.99,4.4,0.51247,0.00022,20.31822]
[1780315795289,36.06,72033.99,4.4,0.51247,0.00022,20.31822]
[1780315797623,36.07,72037.92,4.4,0.51332,0.00022,20.31792]
[1780315798608,36.07,72032.68,4.4,0.51218,0.00022,20.3183]
[1780315803644,36.08,72036.24,4.4,0.51295,0.00022,20.31806]
[1780315805304,36.08,72039.43,4.4,0.51365,0.00022,20.31778]
[1780315805326,36.08,72039.43,4.4,0.51365,0.00022,20.31778]
[1780315805574,36.08,72039.43,4.4,0.51365,0.00022,20.31778]
[1780315805657,36.08,72044.27,4.4,0.5147,0.00022,20.31725]
[1780315806303,36.08,72044.27,4.4,0.5147,0.00022,20.31725]
[1780315806621,36.08,72044.27,4.4,0.5147,0.00022,20.31725]
[1780315806713,36.08,72044.27,4.4,0.5147,0.00022,20.31725]
[1780315806872,36.08,72046.47,4.4,0.51517,0.00022,20.31696]
[1780315807567,36.08,72046.47,4.4,0.51517,0.00022,20.31696]
[1780315807580,36.08,72046.47,4.4,0.51517,0.00022,20.31696]
[1780315807815,36.08,72056.09,4.4,0.51726,0.00022,20.31535]
[1780315809149,36.08,72056.98,4.4,0.51745,0.00022,20.31518]
[1780315809830,36.08,72062.32,4.4,0.51861,0.00022,20.31402]
[1780315810162,36.08,72062.32,4.4,0.51861,0.00022,20.31402]
[1780315810220,36.08,72062.32,4.4,0.51861,0.00022,20.31402]
[1780315810273,36.08,72062.32,4.4,0.51861,0.00022,20.31402]
[1780315810469,36.08,72062.32,4.4,0.51861,0.00022,20.31402]
[1780315810697,36.09,72070.93,4.4,0.52047,0.00022,20.31179]
[1780315811152,36.09,72070.93,4.4,0.52047,0.00022,20.31179]
[1780315811175,36.09,72070.93,4.4,0.52047,0.00022,20.31179]
[1780315811789,36.09,72070.93,4.4,0.52047,0.00022,20.31179]
[1780315811891,36.09,72083.24,4.4,0.52314,0.00022,20.30783]
[1780315812171,36.09,72083.24,4.4,0.52314,0.00022,20.30783]
[1780315812176,36.09,72083.24,4.4,0.52314,0.00022,20.30783]
[1780315812188,36.09,72083.24,4.4,0.52314,0.00022,20.30783]
[1780315812312,36.09,72083.24,4.4,0.52314,0.00022,20.30783]
[1780315812423,36.09,72083.24,4.4,0.52314,0.00022,20.30783]
[1780315812585,36.09,72083.24,4.4,0.52314,0.00022,20.30783]
[1780315812749,36.09,72083.24,4.4,0.52314,0.00022,20.30783]
[1780315812831,36.09,72083.24,4.4,0.52314,0.00022,20.30783]
[1780315812909,36.09,72083.24,4.4,0.52314,0.00022,20.30783]
[1780315812895,36.09,72105.12,4.4,0.52787,0.00022,20.29855]
[1780315813166,36.09,72105.12,4.4,0.52787,0.00022,20.29855]
[1780315813694,36.09,72105.12,4.4,0.52787,0.00022,20.29855]
[1780315813720,36.09,72109.5,4.4,0.52881,0.00022,20.29635]
[1780315814082,36.09,72109.5,4.4,0.52881,0.00022,20.29635]
[1780315814753,36.09,72109.5,4.4,0.52881,0.00022,20.29635]
[1780315814764,36.09,72096.69,4.4,0.52604,0.00022,20.30246]
[1780315817748,36.09,72091.45,4.4,0.52491,0.00022,20.30469]
[1780315818003,36.09,72091.45,4.4,0.52491,0.00022,20.30469]
[1780315818147,36.09,72091.45,4.4,0.52491,0.00022,20.30469]
[1780315818996,36.1,72088.3,4.4,0.52423,0.00022,20.30595]
[1780315822824,36.11,72088.69,4.4,0.52431,0.00022,20.3058]
[1780315823099,36.11,72092.62,4.4,0.52516,0.00022,20.30423]
[1780315823552,36.11,72092.62,4.4,0.52516,0.00022,20.30423]
[1780315824246,36.11,72094.36,4.4,0.52553,0.00022,20.3035]
[1780315824460,36.11,72094.36,4.4,0.52553,0.00022,20.3035]
[1780315824735,36.11,72094.36,4.4,0.52553,0.00022,20.3035]
[1780315824797,36.11,72088.44,4.4,0.52425,0.00022,20.30591]
[1780315824941,36.11,72088.44,4.4,0.52425,0.00022,20.30591]
[1780315824947,36.11,72088.44,4.4,0.52425,0.00022,20.30591]
[1780315824997,36.11,72088.44,4.4,0.52425,0.00022,20.30591]
[1780315825203,36.11,72088.44,4.4,0.52425,0.00022,20.30591]
[1780315825804,36.11,72083.75,4.4,0.52324,0.00022,20.30767]
[1780315826068,36.11,72083.75,4.4,0.52324,0.00022,20.30767]
[1780315827299,36.11,72087.38,4.4,0.52402,0.00022,20.30632]
[1780315827411,36.11,72087.38,4.4,0.52402,0.00022,20.30632]
[1780315827817,36.11,72092.9,4.4,0.52522,0.00022,20.30412]
[1780315828160,36.11,72092.9,4.4,0.52522,0.00022,20.30412]
[1780315828397,36.11,72092.9,4.4,0.52522,0.00022,20.30412]
[1780315828825,36.12,72097.57,4.4,0.52622,0.00022,20.30211]
[1780315829832,36.12,72091.4,4.4,0.52489,0.00022,20.30474]
[1780315831397,36.12,72091.42,4.4,0.52489,0.00022,20.30473]
[1780315831726,36.12,72091.42,4.4,0.52489,0.00022,20.30473]
[1780315831846,36.12,72087.03,4.4,0.52395,0.00022,20.30259]
[1780315831943,36.12,72087.03,4.4,0.52395,0.00022,20.30259]
[1780315832370,36.12,72087.03,4.4,0.52395,0.00022,20.30259]
[1780315832853,36.12,72079.53,4.4,0.52232,0.00022,20.30528]
[1780315834870,36.12,72075.33,4.4,0.52142,0.00022,20.30664]
[1780315837332,36.12,72076.34,4.4,0.52163,0.00022,20.30632]
[1780315837864,36.12,72076.34,4.4,0.52163,0.00022,20.30632]
[1780315837941,36.12,72071.01,4.4,0.52048,0.00022,20.30792]
[1780315838026,36.12,72071.01,4.4,0.52048,0.00022,20.30792]
[1780315838057,36.12,72071.01,4.4,0.52048,0.00022,20.30792]
[1780315838898,36.12,72062.9,4.4,0.51873,0.00022,20.31003]
[1780315839570,36.12,72062.9,4.4,0.51873,0.00022,20.31003]
[1780315840912,36.12,72070.64,4.4,0.5204,0.00022,20.30803]
[1780315842427,36.12,72072.85,4.4,0.52088,0.00022,20.30739]
[1780315842926,36.12,72065.86,4.4,0.51937,0.00022,20.30931]
[1780315845692,36.12,72062.11,4.4,0.51856,0.00022,20.31022]
[1780315845767,36.12,72062.11,4.4,0.51856,0.00022,20.31022]
[1780315845774,36.12,72062.11,4.4,0.51856,0.00022,20.31022]
[1780315846094,36.12,72062.11,4.4,0.51856,0.00022,20.31022]
[1780315846156,36.12,72062.11,4.4,0.51856,0.00022,20.31022]
[1780315846181,36.12,72062.11,4.4,0.51856,0.00022,20.31022]
[1780315846239,36.12,72062.11,4.4,0.51856,0.00022,20.31022]
[1780315846519,36.12,72062.11,4.4,0.51856,0.00022,20.31022]
[1780315846700,36.12,72062.11,4.4,0.51856,0.00022,20.31022]
[1780315846800,36.12,72062.11,4.4,0.51856,0.00022,20.31022]
[1780315846857,36.12,72062.11,4.4,0.51856,0.00022,20.31022]
[1780315846850,36.12,72050.0,4.4,0.51593,0.00022,20.31258]
[1780315846996,36.12,72050.0,4.4,0.51593,0.00022,20.31258]
[1780315847135,36.12,72050.0,4.4,0.51593,0.00022,20.31258]
[1780315847196,36.12,72050.0,4.4,0.51593,0.00022,20.31258]
[1780315847357,36.12,72050.0,4.4,0.51593,0.00022,20.31258]
[1780315847381,36.12,72050.0,4.4,0.51593,0.00022,20.31258]
[1780315847414,36.12,72050.0,4.4,0.51593,0.00022,20.31258]
[1780315847499,36.12,72050.0,4.4,0.51593,0.00022,20.31258]
[1780315847545,36.12,72050.0,4.4,0.51593,0.00022,20.31258]
[1780315847561,36.12,72050.0,4.4,0.51593,0.00022,20.31258]
[1780315847858,36.12,72050.0,4.4,0.51593,0.00022,20.31258]
[1780315847935,36.12,72029.32,4.4,0.51145,0.00022,20.31459]
[1780315848087,36.12,72029.32,4.4,0.51145,0.00022,20.31459]
[1780315848200,36.12,72029.32,4.4,0.51145,0.00022,20.31459]
[1780315848291,36.12,72029.32,4.4,0.51145,0.00022,20.31459]
[1780315848771,36.12,72029.32,4.4,0.51145,0.00022,20.31459]
[1780315848790,36.12,71999.5,4.4,0.50499,0.00022,20.31296]
[1780315849061,36.12,71999.5,4.4,0.50499,0.00022,20.31296]
[1780315849672,36.12,71999.5,4.4,0.50499,0.00022,20.31296]
[1780315849973,36.12,71998.37,4.4,0.50474,0.00022,20.31279]
[1780315851500,36.12,71999.5,4.4,0.50499,0.00022,20.31296]
[1780315851526,36.12,71999.5,4.4,0.50499,0.00022,20.31296]
[1780315851708,36.12,71999.5,4.4,0.50499,0.00022,20.31296]
[1780315851811,36.13,71999.37,4.4,0.50496,0.00022,20.31294]
[1780315851979,36.13,71999.37,4.4,0.50496,0.00022,20.31294]
[1780315852090,36.13,71999.37,4.4,0.50496,0.00022,20.31294]
[1780315852326,36.13,71999.37,4.4,0.50496,0.00022,20.31294]
[1780315852427,36.13,72006.21,4.4,0.50644,0.00022,20.31379]
[1780315853231,36.13,72006.21,4.4,0.50644,0.00022,20.31379]
[1780315853242,36.13,72012.34,4.4,0.50777,0.00022,20.31431]
[1780315854672,36.13,72012.34,4.4,0.50777,0.00022,20.31431]
[1780315854675,36.13,72012.34,4.4,0.50777,0.00022,20.31431]
[1780315855795,36.13,72014.0,4.4,0.50813,0.00022,20.31442]
[1780315855987,36.13,72010.28,4.4,0.50733,0.00022,20.31416]
[1780315856027,36.13,72003.22,4.4,0.5058,0.00022,20.31345]
[1780315856964,36.13,72003.22,4.4,0.5058,0.00022,20.31345]
[1780315860067,36.14,72000.2,4.4,0.50514,0.00022,20.31306]
[1780315860122,36.14,72000.2,4.4,0.50514,0.00022,20.31306]
[1780315860923,36.14,72000.2,4.4,0.50514,0.00022,20.31306]
[1780315861149,36.14,72000.22,4.4,0.50515,0.00022,20.31306]
[1780315861227,36.14,72006.46,4.4,0.5065,0.00022,20.31382]
[1780315862874,36.14,72006.46,4.4,0.5065,0.00022,20.31382]
[1780315862898,36.14,72006.46,4.4,0.5065,0.00022,20.31382]
[1780315862902,36.14,72006.46,4.4,0.5065,0.00022,20.31382]
[1780315862907,36.14,72006.46,4.4,0.5065,0.00022,20.31382]
[1780315862937,36.14,72006.46,4.4,0.5065,0.00022,20.31382]
[1780315862951,36.19,72007.16,4.4,0.50666,0.00022,20.31388]
[1780315862979,36.19,72007.16,4.4,0.50666,0.00022,20.31388]
[1780315863092,36.19,72007.16,4.4,0.50666,0.00022,20.31388]
[1780315863100,36.19,72007.16,4.4,0.50666,0.00022,20.31388]
[1780315863117,36.19,72007.16,4.4,0.50666,0.00022,20.31388]
[1780315863166,36.19,72007.16,4.4,0.50666,0.00022,20.31388]
[1780315863289,36.19,72007.16,4.4,0.50666,0.00022,20.31388]
[1780315863293,36.19,72007.16,4.4,0.50666,0.00022,20.31388]
[1780315863350,36.19,72007.16,4.4,0.50666,0.00022,20.31388]
[1780315863410,36.19,72007.16,4.4,0.50666,0.00022,20.31388]
[1780315863646,36.19,72007.16,4.4,0.50666,0.00022,20.31388]
[1780315863727,36.19,72007.16,4.4,0.50666,0.00022,20.31388]
[1780315863740,36.19,72007.16,4.4,0.50666,0.00022,20.31388]
[1780315863883,36.19,72007.16,4.4,0.50666,0.00022,20.31388]
[1780315863902,36.19,71994.58,4.4,0.50393,0.00022,20.31217]
[1780315864279,36.19,71994.58,4.4,0.50393,0.00022,20.31217]
[1780315864427,36.19,71994.58,4.4,0.50393,0.00022,20.31217]
[1780315864885,36.19,71979.04,4.4,0.50057,0.00022,20.30875]
[1780315865047,36.19,71979.04,4.4,0.50057,0.00022,20.30875]
[1780315865111,36.19,71979.04,4.4,0.50057,0.00022,20.30875]
[1780315865141,36.19,71979.04,4.4,0.50057,0.00022,20.30875]
[1780315865348,36.19,71979.04,4.4,0.50057,0.00022,20.30875]
[1780315865362,36.19,71979.04,4.4,0.50057,0.00022,20.30875]
[1780315865478,36.19,71979.04,4.4,0.50057,0.00022,20.30875]
[1780315865651,36.19,71979.04,4.4,0.50057,0.00022,20.30875]
[1780315865928,36.19,71979.04,4.4,0.50057,0.00022,20.30875]
[1780315866274,36.19,71978.68,4.4,0.50049,0.00022,20.30866]
[1780315866297,36.19,71978.68,4.4,0.50049,0.00022,20.30866]
[1780315866565,36.19,71978.68,4.4,0.50049,0.00022,20.30866]
[1780315866669,36.19,71978.68,4.4,0.50049,0.00022,20.30866]
[1780315866701,36.19,71978.68,4.4,0.50049,0.00022,20.30866]
[1780315866862,36.19,71978.68,4.4,0.50049,0.00022,20.30866]
[1780315866956,36.21,71976.86,4.4,0.5001,0.00022,20.30816]
[1780315867006,36.21,71976.86,4.4,0.5001,0.00022,20.30816]
[1780315867094,36.21,71976.86,4.4,0.5001,0.00022,20.30816]
[1780315867138,36.21,71976.86,4.4,0.5001,0.00022,20.30816]
[1780315867801,36.21,71976.86,4.4,0.5001,0.00022,20.30816]
[1780315867916,36.21,71976.86,4.4,0.5001,0.00022,20.30816]
[1780315867967,36.22,71954.07,4.4,0.49517,0.00022,20.30024]
[1780315868219,36.22,71954.07,4.4,0.49517,0.00022,20.30024]
[1780315868264,36.22,71954.07,4.4,0.49517,0.00022,20.30024]
[1780315868400,36.22,71954.07,4.4,0.49517,0.00022,20.30024]
[1780315868565,36.22,71954.07,4.4,0.49517,0.00022,20.30024]
[1780315868579,36.22,71954.07,4.4,0.49517,0.00022,20.30024]
[1780315868848,36.22,71912.11,4.4,0.48609,0.00022,20.27755]
[1780315869069,36.22,71912.11,4.4,0.48609,0.00022,20.27755]
[1780315869497,36.22,71912.11,4.4,0.48609,0.00022,20.27755]
[1780315869658,36.22,71912.11,4.4,0.48609,0.00022,20.27755]
[1780315869720,36.25,71893.17,4.4,0.48201,0.00022,20.26393]
[1780315869989,36.25,71893.17,4.4,0.48201,0.00022,20.26393]
[1780315870035,36.25,71893.17,4.4,0.48201,0.00022,20.26393]
[1780315870119,36.25,71893.17,4.4,0.48201,0.00022,20.26393]
[1780315870410,36.25,71893.17,4.4,0.48201,0.00022,20.26393]
[1780315870416,36.25,71893.17,4.4,0.48201,0.00022,20.26393]
[1780315870672,36.25,71893.17,4.4,0.48201,0.00022,20.26393]
[1780315870701,36.25,71893.17,4.4,0.48201,0.00022,20.26393]
[1780315870735,36.25,71893.17,4.4,0.48201,0.00022,20.26393]
[1780315870908,36.25,71893.17,4.4,0.48201,0.00022,20.26393]
[1780315870919,36.25,71904.66,4.4,0.4845,0.00022,20.27247]
[1780315871237,36.25,71904.66,4.4,0.4845,0.00022,20.27247]
[1780315871314,36.25,71904.66,4.4,0.4845,0.00022,20.27247]
[1780315871477,36.25,71904.66,4.4,0.4845,0.00022,20.27247]
[1780315871493,36.25,71904.66,4.4,0.4845,0.00022,20.27247]
[1780315871602,36.25,71904.66,4.4,0.4845,0.00022,20.27247]
[1780315871961,36.25,71904.66,4.4,0.4845,0.00022,20.27247]
[1780315871684,36.26,71911.87,4.4,0.48606,0.00022,20.27744]
[1780315872208,36.26,71911.87,4.4,0.48606,0.00022,20.27744]
[1780315872445,36.26,71911.87,4.4,0.48606,0.00022,20.27744]
[1780315872520,36.26,71911.87,4.4,0.48606,0.00022,20.27744]
[1780315872550,36.26,71911.87,4.4,0.48606,0.00022,20.27744]
[1780315872964,36.26,71904.11,4.4,0.48439,0.00022,20.2721]
[1780315873091,36.26,71904.11,4.4,0.48439,0.00022,20.2721]
[1780315873172,36.26,71904.11,4.4,0.48439,0.00022,20.2721]
[1780315873205,36.26,71904.11,4.4,0.48439,0.00022,20.2721]
[1780315873240,36.26,71904.11,4.4,0.48439,0.00022,20.2721]
[1780315873434,36.26,71904.11,4.4,0.48439,0.00022,20.2721]
[1780315873594,36.26,71904.11,4.4,0.48439,0.00022,20.2721]
[1780315873720,36.26,71904.11,4.4,0.48439,0.00022,20.2721]
[1780315873992,36.26,71904.11,4.4,0.48439,0.00022,20.2721]
[1780315873935,36.26,71934.32,4.4,0.49092,0.00022,20.2909]
[1780315874053,36.26,71934.32,4.4,0.49092,0.00022,20.2909]
[1780315874244,36.26,71934.32,4.4,0.49092,0.00022,20.2909]
[1780315874325,36.26,71934.32,4.4,0.49092,0.00022,20.2909]
[1780315874327,36.26,71934.32,4.4,0.49092,0.00022,20.2909]
[1780315874512,36.26,71934.32,4.4,0.49092,0.00022,20.2909]
[1780315874538,36.26,71934.32,4.4,0.49092,0.00022,20.2909]
[1780315874615,36.26,71934.32,4.4,0.49092,0.00022,20.2909]
[1780315874708,36.26,71934.32,4.4,0.49092,0.00022,20.2909]
[1780315874802,36.26,71934.32,4.4,0.49092,0.00022,20.2909]
[1780315874989,36.26,71934.32,4.4,0.49092,0.00022,20.2909]
[1780315874903,36.28,71958.23,4.4,0.4961,0.00022,20.30193]
[1780315875268,36.28,71958.23,4.4,0.4961,0.00022,20.30193]
[1780315875404,36.28,71958.23,4.4,0.4961,0.00022,20.30193]
[1780315875570,36.28,71958.23,4.4,0.4961,0.00022,20.30193]
[1780315875706,36.28,71958.23,4.4,0.4961,0.00022,20.30193]
[1780315875897,36.28,71958.23,4.4,0.4961,0.00022,20.30193]
[1780315875943,36.28,71983.7,4.4,0.5016,0.00022,20.30993]
[1780315876032,36.28,71983.7,4.4,0.5016,0.00022,20.30993]
[1780315876067,36.28,71983.7,4.4,0.5016,0.00022,20.30993]
[1780315876181,36.28,71983.7,4.4,0.5016,0.00022,20.30993]
[1780315876393,36.28,71983.7,4.4,0.5016,0.00022,20.30993]
[1780315876721,36.28,71983.7,4.4,0.5016,0.00022,20.30993]
[1780315876792,36.28,71983.7,4.4,0.5016,0.00022,20.30993]
[1780315876847,36.28,71983.7,4.4,0.5016,0.00022,20.30993]
[1780315876978,36.28,71983.7,4.4,0.5016,0.00022,20.30993]
[1780315876967,36.28,71968.71,4.4,0.49836,0.00022,20.30569]
[1780315877437,36.28,71968.71,4.4,0.49836,0.00022,20.30569]
[1780315878040,36.29,71968.06,4.4,0.49822,0.00022,20.30548]
[1780315878621,36.29,71968.06,4.4,0.49822,0.00022,20.30548]
[1780315878810,36.29,71968.06,4.4,0.49822,0.00022,20.30548]
[1780315878833,36.29,71968.06,4.4,0.49822,0.00022,20.30548]
[1780315878842,36.29,71968.06,4.4,0.49822,0.00022,20.30548]
[1780315878906,36.29,71970.57,4.4,0.49876,0.00022,20.30629]
[1780315879187,36.29,71970.57,4.4,0.49876,0.00022,20.30629]
[1780315879331,36.29,71970.57,4.4,0.49876,0.00022,20.30629]
[1780315879345,36.29,71970.57,4.4,0.49876,0.00022,20.30629]
[1780315879372,36.29,71970.57,4.4,0.49876,0.00022,20.30629]
[1780315879600,36.29,71970.57,4.4,0.49876,0.00022,20.30629]
[1780315879659,36.29,71970.57,4.4,0.49876,0.00022,20.30629]
[1780315879843,36.29,71970.57,4.4,0.49876,0.00022,20.30629]
[1780315879893,36.29,71981.18,4.4,0.50106,0.00022,20.30931]
[1780315880189,36.29,71981.18,4.4,0.50106,0.00022,20.30931]
[1780315880968,36.29,71994.14,4.4,0.50385,0.00022,20.31209]
[1780315881101,36.29,71994.14,4.4,0.50385,0.00022,20.31209]
[1780315881118,36.29,71994.14,4.4,0.50385,0.00022,20.31209]
[1780315881282,36.29,71994.14,4.4,0.50385,0.00022,20.31209]
[1780315881501,36.29,71994.14,4.4,0.50385,0.00022,20.31209]
[1780315881766,36.29,71994.14,4.4,0.50385,0.00022,20.31209]
[1780315881818,36.29,71994.14,4.4,0.50385,0.00022,20.31209]
[1780315881864,36.29,71994.14,4.4,0.50385,0.00022,20.31209]
[1780315881881,36.29,71994.14,4.4,0.50385,0.00022,20.31209]
[1780315882011,36.29,71994.14,4.4,0.50385,0.00022,20.31209]
[1780315881978,36.29,72004.28,4.4,0.50604,0.00022,20.31357]
[1780315882343,36.29,72004.28,4.4,0.50604,0.00022,20.31357]
[1780315882433,36.29,72004.28,4.4,0.50604,0.00022,20.31357]
[1780315882506,36.29,72004.28,4.4,0.50604,0.00022,20.31357]
[1780315882658,36.29,72004.28,4.4,0.50604,0.00022,20.31357]
[1780315882697,36.29,72004.28,4.4,0.50604,0.00022,20.31357]
[1780315882891,36.29,72004.28,4.4,0.50604,0.00022,20.31357]
[1780315882953,36.29,72004.28,4.4,0.50604,0.00022,20.31357]
[1780315882960,36.29,71977.39,4.4,0.50024,0.00022,20.30831]
[1780315883127,36.29,71977.39,4.4,0.50024,0.00022,20.30831]
[1780315883138,36.29,71977.39,4.4,0.50024,0.00022,20.30831]
[1780315883304,36.29,71977.39,4.4,0.50024,0.00022,20.30831]
[1780315883549,36.29,71977.39,4.4,0.50024,0.00022,20.30831]
[1780315883565,36.29,71977.39,4.4,0.50024,0.00022,20.30831]
[1780315883596,36.32,71956.26,4.4,0.49569,0.00022,20.30116]
[1780315884045,36.32,71956.26,4.4,0.49569,0.00022,20.30116]
[1780315885493,36.32,71953.44,4.4,0.49508,0.00022,20.30001]
[1780315885571,36.32,71953.44,4.4,0.49508,0.00022,20.30001]
[1780315885833,36.33,71954.95,4.4,0.49541,0.00022,20.30063]
[1780315886699,36.33,71954.95,4.4,0.49541,0.00022,20.30063]
[1780315886781,36.33,71957.71,4.4,0.496,0.00022,20.30174]
[1780315887134,36.33,71957.71,4.4,0.496,0.00022,20.30174]
[1780315887264,36.33,71957.71,4.4,0.496,0.00022,20.30174]
[1780315887355,36.33,71957.71,4.4,0.496,0.00022,20.30174]
[1780315887481,36.33,71957.71,4.4,0.496,0.00022,20.30174]
[1780315887492,36.33,71957.71,4.4,0.496,0.00022,20.30174]
[1780315887898,36.33,71945.82,4.4,0.49344,0.00022,20.29666]
[1780315888040,36.33,71945.82,4.4,0.49344,0.00022,20.29666]
[1780315888691,36.33,71945.82,4.4,0.49344,0.00022,20.29666]
[1780315888790,36.33,71945.82,4.4,0.49344,0.00022,20.29666]
[1780315889213,36.33,71948.28,4.4,0.49397,0.00022,20.29778]
[1780315889357,36.33,71948.28,4.4,0.49397,0.00022,20.29778]
[1780315889448,36.33,71948.28,4.4,0.49397,0.00022,20.29778]
[1780315889478,36.33,71954.54,4.4,0.49532,0.00022,20.30047]
[1780315890752,36.33,71954.54,4.4,0.49532,0.00022,20.30047]
[1780315891280,36.34,71957.88,4.4,0.49604,0.00022,20.30181]
[1780315891353,36.34,71957.88,4.4,0.49604,0.00022,20.30181]
[1780315891606,36.34,71957.88,4.4,0.49604,0.00022,20.30181]
[1780315891657,36.34,71965.23,4.4,0.49763,0.00022,20.30066]
[1780315892352,36.34,71965.23,4.4,0.49763,0.00022,20.30066]
[1780315892556,36.34,71965.23,4.4,0.49763,0.00022,20.30066]
[1780315892766,36.34,71965.23,4.4,0.49763,0.00022,20.30066]
[1780315892785,36.34,71981.79,4.4,0.5012,0.00022,20.3056]
[1780315893957,36.36,71969.41,4.4,0.49853,0.00022,20.30206]
[1780315894873,36.36,71969.41,4.4,0.49853,0.00022,20.30206]
[1780315895296,36.36,71965.48,4.4,0.49769,0.00022,20.30075]
[1780315895607,36.36,71965.48,4.4,0.49769,0.00022,20.30075]
[1780315895662,36.36,71965.48,4.4,0.49769,0.00022,20.30075]
[1780315895772,36.36,71965.48,4.4,0.49769,0.00022,20.30075]
[1780315895863,36.36,71965.48,4.4,0.49769,0.00022,20.30075]
[1780315896040,36.36,71965.48,4.4,0.49769,0.00022,20.30075]
[1780315896078,36.36,71963.82,4.4,0.49733,0.00022,20.30016]
[1780315896207,36.36,71963.82,4.4,0.49733,0.00022,20.30016]
[1780315896305,36.36,71963.82,4.4,0.49733,0.00022,20.30016]
[1780315896374,36.36,71963.82,4.4,0.49733,0.00022,20.30016]
[1780315896987,36.36,71963.82,4.4,0.49733,0.00022,20.30016]
[1780315897006,36.36,71983.11,4.4,0.50149,0.00022,20.30592]
[1780315897052,36.36,71983.11,4.4,0.50149,0.00022,20.30592]
[1780315897174,36.36,71983.11,4.4,0.50149,0.00022,20.30592]
[1780315897202,36.36,71983.11,4.4,0.50149,0.00022,20.30592]
[1780315897740,36.37,71988.83,4.4,0.50272,0.00022,20.3072]
[1780315898933,36.37,71988.83,4.4,0.50272,0.00022,20.3072]
[1780315898983,36.37,71988.83,4.4,0.50272,0.00022,20.3072]
[1780315899003,36.37,71988.83,4.4,0.50272,0.00022,20.3072]
[1780315899011,36.37,71988.83,4.4,0.50272,0.00022,20.3072]
[1780315899017,36.37,71992.16,4.4,0.50344,0.00022,20.30786]
[1780315899425,36.37,71992.16,4.4,0.50344,0.00022,20.30786]
[1780315899561,36.37,71977.21,4.4,0.50022,0.00022,20.30439]
[1780315900311,36.37,71977.21,4.4,0.50022,0.00022,20.30439]
[1780315900586,36.37,71977.21,4.4,0.50022,0.00022,20.30439]
[1780315900799,36.37,71977.21,4.4,0.50022,0.00022,20.30439]
[1780315900825,36.37,71977.21,4.4,0.50022,0.00022,20.30439]
[1780315900919,36.37,71977.21,4.4,0.50022,0.00022,20.30439]
[1780315900922,36.37,71947.87,4.4,0.4939,0.00022,20.29374]
[1780315901834,36.37,71947.87,4.4,0.4939,0.00022,20.29374]
[1780315901876,36.37,71947.87,4.4,0.4939,0.00022,20.29374]
[1780315901885,36.37,71947.87,4.4,0.4939,0.00022,20.29374]
[1780315901972,36.37,71947.87,4.4,0.4939,0.00022,20.29374]
[1780315902006,36.37,71927.73,4.4,0.48956,0.00022,20.28348]
[1780315902080,36.37,71927.73,4.4,0.48956,0.00022,20.28348]
[1780315902105,36.37,71927.73,4.4,0.48956,0.00022,20.28348]
[1780315903023,36.38,71928.06,4.4,0.48963,0.00022,20.28367]
[1780315903391,36.38,71928.06,4.4,0.48963,0.00022,20.28367]
[1780315903399,36.38,71928.06,4.4,0.48963,0.00022,20.28367]
[1780315903958,36.38,71928.06,4.4,0.48963,0.00022,20.28367]
[1780315904146,36.38,71926.53,4.4,0.4893,0.00022,20.2828]
[1780315904286,36.38,71926.53,4.4,0.4893,0.00022,20.2828]
[1780315904433,36.38,71926.53,4.4,0.4893,0.00022,20.2828]
[1780315904451,36.38,71926.53,4.4,0.4893,0.00022,20.2828]
[1780315904520,36.38,71926.53,4.4,0.4893,0.00022,20.2828]
[1780315904552,36.38,71926.53,4.4,0.4893,0.00022,20.2828]
[1780315904702,36.38,71926.53,4.4,0.4893,0.00022,20.2828]
[1780315904721,36.38,71926.53,4.4,0.4893,0.00022,20.2828]
[1780315904980,36.38,71926.53,4.4,0.4893,0.00022,20.2828]
[1780315905038,36.38,71916.51,4.4,0.48714,0.00022,20.27673]
[1780315905287,36.38,71916.51,4.4,0.48714,0.00022,20.27673]
[1780315905372,36.38,71916.51,4.4,0.48714,0.00022,20.27673]
[1780315905582,36.38,71916.51,4.4,0.48714,0.00022,20.27673]
[1780315905616,36.38,71916.51,4.4,0.48714,0.00022,20.27673]
[1780315905734,36.38,71916.51,4.4,0.48714,0.00022,20.27673]
[1780315905807,36.38,71916.51,4.4,0.48714,0.00022,20.27673]
[1780315905843,36.38,71872.64,4.4,0.47769,0.00022,20.24318]
[1780315906231,36.38,71872.64,4.4,0.47769,0.00022,20.24318]
[1780315906390,36.38,71872.64,4.4,0.47769,0.00022,20.24318]
[1780315906462,36.38,71872.64,4.4,0.47769,0.00022,20.24318]
[1780315906526,36.38,71872.64,4.4,0.47769,0.00022,20.24318]
[1780315906541,36.38,71872.64,4.4,0.47769,0.00022,20.24318]
[1780315906631,36.38,71872.64,4.4,0.47769,0.00022,20.24318]
[1780315906644,36.38,71872.64,4.4,0.47769,0.00022,20.24318]
[1780315906781,36.38,71854.9,4.4,0.47387,0.00022,20.22639]
[1780315907157,36.38,71854.9,4.4,0.47387,0.00022,20.22639]
[1780315907297,36.38,71854.9,4.4,0.47387,0.00022,20.22639]
[1780315907332,36.38,71854.9,4.4,0.47387,0.00022,20.22639]
[1780315907941,36.38,71854.9,4.4,0.47387,0.00022,20.22639]
[1780315908021,36.38,71863.98,4.4,0.47582,0.00022,20.23522]
[1780315908306,36.38,71863.98,4.4,0.47582,0.00022,20.23522]
[1780315908452,36.38,71863.98,4.4,0.47582,0.00022,20.23522]
[1780315908574,36.38,71863.98,4.4,0.47582,0.00022,20.23522]
[1780315908795,36.38,71863.98,4.4,0.47582,0.00022,20.23522]
[1780315909003,36.38,71863.98,4.4,0.47582,0.00022,20.23522]
[1780315909043,36.38,71863.98,4.4,0.47582,0.00022,20.23522]
[1780315909217,36.39,71865.77,4.4,0.47621,0.00022,20.23691]
[1780315909433,36.39,71865.77,4.4,0.47621,0.00022,20.23691]
[1780315909454,36.39,71865.77,4.4,0.47621,0.00022,20.23691]
[1780315911417,36.39,71867.7,4.4,0.47663,0.00022,20.23871]
[1780315911474,36.39,71867.7,4.4,0.47663,0.00022,20.23871]
[1780315911631,36.39,71867.7,4.4,0.47663,0.00022,20.23871]
[1780315911656,36.39,71867.7,4.4,0.47663,0.00022,20.23871]
[1780315911696,36.39,71867.7,4.4,0.47663,0.00022,20.23871]
[1780315911752,36.39,71867.7,4.4,0.47663,0.00022,20.23871]
[1780315911831,36.39,71867.7,4.4,0.47663,0.00022,20.23871]
[1780315911881,36.39,71867.7,4.4,0.47663,0.00022,20.23871]
[1780315911973,36.39,71857.35,4.4,0.4744,0.00022,20.22884]
[1780315912315,36.39,71857.35,4.4,0.4744,0.00022,20.22884]
[1780315912491,36.39,71857.35,4.4,0.4744,0.00022,20.22884]
[1780315912608,36.39,71857.35,4.4,0.4744,0.00022,20.22884]
[1780315912637,36.39,71857.35,4.4,0.4744,0.00022,20.22884]
[1780315912972,36.39,71857.35,4.4,0.4744,0.00022,20.22884]
[1780315913010,36.39,71857.35,4.4,0.4744,0.00022,20.22884]
[1780315913019,36.39,71857.35,4.4,0.4744,0.00022,20.22884]
[1780315913145,36.39,71860.04,4.4,0.47498,0.00022,20.23148]
[1780315913699,36.39,71860.04,4.4,0.47498,0.00022,20.23148]
[1780315913879,36.39,71860.04,4.4,0.47498,0.00022,20.23148]
[1780315913894,36.39,71860.04,4.4,0.47498,0.00022,20.23148]
[1780315913947,36.39,71860.04,4.4,0.47498,0.00022,20.23148]
[1780315913973,36.39,71860.04,4.4,0.47498,0.00022,20.23148]
[1780315913995,36.39,71874.7,4.4,0.47814,0.00022,20.24504]
[1780315914083,36.39,71874.7,4.4,0.47814,0.00022,20.24504]
[1780315914323,36.39,71874.7,4.4,0.47814,0.00022,20.24504]
[1780315914538,36.39,71874.7,4.4,0.47814,0.00022,20.24504]
[1780315914608,36.4,71885.86,4.4,0.48055,0.00022,20.25452]
[1780315915431,36.4,71885.86,4.4,0.48055,0.00022,20.25452]
[1780315915614,36.4,71883.68,4.4,0.48008,0.00022,20.25273]
[1780315916621,36.4,71878.45,4.4,0.47896,0.00022,20.24832]
[1780315918446,36.4,71878.44,4.4,0.47896,0.00022,20.24832]
[1780315918742,36.4,71878.44,4.4,0.47896,0.00022,20.24832]
[1780315919094,36.41,71878.49,4.4,0.47897,0.00022,20.24837]
[1780315919286,36.41,71878.49,4.4,0.47897,0.00022,20.24837]
[1780315919298,36.41,71878.49,4.4,0.47897,0.00022,20.24837]
[1780315919642,36.44,71885.23,4.4,0.48045,0.00022,20.25409]
[1780315920203,36.44,71885.23,4.4,0.48045,0.00022,20.25409]
[1780315920284,36.44,71885.23,4.4,0.48045,0.00022,20.25409]
[1780315920314,36.44,71885.23,4.4,0.48045,0.00022,20.25409]
[1780315920920,36.44,71885.23,4.4,0.48045,0.00022,20.25409]
[1780315920969,36.44,71885.23,4.4,0.48045,0.00022,20.25409]
[1780315920993,36.44,71885.23,4.4,0.48045,0.00022,20.25409]
[1780315921088,36.48,71893.02,4.4,0.48216,0.00021,20.26035]
[1780315921246,36.48,71893.02,4.4,0.48216,0.00021,20.26035]
[1780315921545,36.48,71893.02,4.4,0.48216,0.00021,20.26035]
[1780315921966,36.48,71893.02,4.4,0.48216,0.00021,20.26035]
[1780315921972,36.5,71916.51,4.4,0.48722,0.00021,20.27686]
[1780315922154,36.5,71916.51,4.4,0.48722,0.00021,20.27686]
[1780315922180,36.5,71916.51,4.4,0.48722,0.00021,20.27686]
[1780315922289,36.5,71916.51,4.4,0.48722,0.00021,20.27686]
[1780315922498,36.5,71916.51,4.4,0.48722,0.00021,20.27686]
[1780315922578,36.5,71916.51,4.4,0.48722,0.00021,20.27686]
[1780315923010,36.51,71932.01,4.4,0.49055,0.00021,20.28595]
[1780315923181,36.51,71932.01,4.4,0.49055,0.00021,20.28595]
[1780315923672,36.51,71940.53,4.4,0.49238,0.00021,20.29035]
[1780315924150,36.51,71940.53,4.4,0.49238,0.00021,20.29035]
[1780315924409,36.51,71940.53,4.4,0.49238,0.00021,20.29035]
[1780315924441,36.51,71940.53,4.4,0.49238,0.00021,20.29035]
[1780315924507,36.51,71940.53,4.4,0.49238,0.00021,20.29035]
[1780315925406,36.51,71939.2,4.4,0.4921,0.00021,20.28969]
[1780315925474,36.51,71939.2,4.4,0.4921,0.00021,20.28969]
[1780315925929,36.51,71939.2,4.4,0.4921,0.00021,20.28969]
[1780315926138,36.51,71940.12,4.4,0.49229,0.00021,20.29015]
[1780315926786,36.51,71935.66,4.4,0.49134,0.00021,20.28789]
[1780315927142,36.51,71935.66,4.4,0.49134,0.00021,20.28789]
[1780315927621,36.51,71935.66,4.4,0.49134,0.00021,20.28789]
[1780315927628,36.51,71935.66,4.4,0.49134,0.00021,20.28789]
[1780315927761,36.51,71935.66,4.4,0.49134,0.00021,20.28789]
[1780315927919,36.51,71935.66,4.4,0.49134,0.00021,20.28789]
[1780315927928,36.51,71935.66,4.4,0.49134,0.00021,20.28789]
[1780315927967,36.51,71935.66,4.4,0.49134,0.00021,20.28789]
[1780315928032,36.51,71935.66,4.4,0.49134,0.00021,20.28789]
[1780315928129,36.51,71930.62,4.4,0.49026,0.00021,20.2852]
[1780315928295,36.51,71930.62,4.4,0.49026,0.00021,20.2852]
[1780315929070,36.51,71930.62,4.4,0.49026,0.00021,20.2852]
[1780315928958,36.51,71889.5,4.4,0.48143,0.00021,20.25767]
[1780315929162,36.51,71889.5,4.4,0.48143,0.00021,20.25767]
[1780315929254,36.51,71889.5,4.4,0.48143,0.00021,20.25767]
[1780315929315,36.51,71889.5,4.4,0.48143,0.00021,20.25767]
[1780315929839,36.51,71889.5,4.4,0.48143,0.00021,20.25767]
[1780315929931,36.51,71855.93,4.4,0.47422,0.00021,20.22785]
[1780315930321,36.51,71855.93,4.4,0.47422,0.00021,20.22785]
[1780315930324,36.51,71855.93,4.4,0.47422,0.00021,20.22785]
[1780315930485,36.51,71855.93,4.4,0.47422,0.00021,20.22785]
[1780315930571,36.51,71855.93,4.4,0.47422,0.00021,20.22785]
[1780315930575,36.51,71855.93,4.4,0.47422,0.00021,20.22785]
[1780315930639,36.51,71855.93,4.4,0.47422,0.00021,20.22785]
[1780315930794,36.51,71855.93,4.4,0.47422,0.00021,20.22785]
[1780315930827,36.51,71855.93,4.4,0.47422,0.00021,20.22785]
[1780315930904,36.51,71855.93,4.4,0.47422,0.00021,20.22785]
[1780315931037,36.51,71855.93,4.4,0.47422,0.00021,20.22785]
[1780315931050,36.52,71869.54,4.4,0.47714,0.00021,20.24074]
[1780315931480,36.52,71869.54,4.4,0.47714,0.00021,20.24074]
[1780315931534,36.52,71869.54,4.4,0.47714,0.00021,20.24074]
[1780315931699,36.52,71869.54,4.4,0.47714,0.00021,20.24074]
[1780315931952,36.52,71869.54,4.4,0.47714,0.00021,20.24074]
[1780315932075,36.52,71869.54,4.4,0.47714,0.00021,20.24074]
[1780315931973,36.52,71889.58,4.4,0.48144,0.00021,20.25774]
[1780315932362,36.52,71889.58,4.4,0.48144,0.00021,20.25774]
[1780315932759,36.52,71889.58,4.4,0.48144,0.00021,20.25774]
[1780315933073,36.52,71901.97,4.4,0.48411,0.00021,20.26707]
[1780315933480,36.52,71901.97,4.4,0.48411,0.00021,20.26707]
[1780315933585,36.52,71901.97,4.4,0.48411,0.00021,20.26707]
[1780315934168,36.52,71902.46,4.4,0.48421,0.00021,20.26742]
[1780315934186,36.52,71902.46,4.4,0.48421,0.00021,20.26742]
[1780315934217,36.52,71902.46,4.4,0.48421,0.00021,20.26742]
[1780315934321,36.52,71902.46,4.4,0.48421,0.00021,20.26742]
[1780315934340,36.52,71902.46,4.4,0.48421,0.00021,20.26742]
[1780315934506,36.52,71902.46,4.4,0.48421,0.00021,20.26742]
[1780315934531,36.52,71902.46,4.4,0.48421,0.00021,20.26742]
[1780315934749,36.52,71888.47,4.4,0.48121,0.00021,20.25686]
[1780315935149,36.52,71888.47,4.4,0.48121,0.00021,20.25686]
[1780315936245,36.52,71887.24,4.4,0.48095,0.00021,20.25588]
[1780315936255,36.52,71887.24,4.4,0.48095,0.00021,20.25588]
[1780315937017,36.52,71887.24,4.4,0.48095,0.00021,20.25588]
[1780315937114,36.52,71890.01,4.4,0.48154,0.00021,20.25809]
[1780315937770,36.53,71900.13,4.4,0.48372,0.00021,20.26575]
[1780315938773,36.53,71900.13,4.4,0.48372,0.00021,20.26575]
[1780315939357,36.53,71901.77,4.4,0.48407,0.00021,20.26694]
[1780315939784,36.53,71895.01,4.4,0.48262,0.00021,20.26196]
[1780315941749,36.53,71893.36,4.4,0.48227,0.00021,20.2607]
[1780315942064,36.53,71893.36,4.4,0.48227,0.00021,20.2607]
[1780315943563,36.53,71895.08,4.4,0.48264,0.00021,20.26202]
[1780315943683,36.53,71895.08,4.4,0.48264,0.00021,20.26202]
[1780315945021,36.53,71898.35,4.4,0.48334,0.00021,20.26446]
[1780315946329,36.54,71896.33,4.4,0.48291,0.00021,20.26296]
[1780315946789,36.54,71896.33,4.4,0.48291,0.00021,20.26296]
[1780315948189,36.54,71895.87,4.4,0.48281,0.00021,20.26263]
[1780315948480,36.54,71895.87,4.4,0.48281,0.00021,20.26263]
[1780315948891,36.54,71895.87,4.4,0.48281,0.00021,20.26263]
[1780315949859,36.55,71903.64,4.4,0.48448,0.00021,20.2683]
[1780315950801,36.55,71903.64,4.4,0.48448,0.00021,20.2683]
[1780315950894,36.55,71903.64,4.4,0.48448,0.00021,20.2683]
[1780315950980,36.55,71912.19,4.4,0.48632,0.00021,20.27412]
[1780315951437,36.55,71912.19,4.4,0.48632,0.00021,20.27412]
[1780315951660,36.55,71912.19,4.4,0.48632,0.00021,20.27412]
[1780315951873,36.55,71918.86,4.4,0.48775,0.00021,20.27451]
[1780315952588,36.55,71918.86,4.4,0.48775,0.00021,20.27451]
[1780315952641,36.55,71918.86,4.4,0.48775,0.00021,20.27451]
[1780315952649,36.55,71918.86,4.4,0.48775,0.00021,20.27451]
[1780315952796,36.55,71918.86,4.4,0.48775,0.00021,20.27451]
[1780315952837,36.55,71918.86,4.4,0.48775,0.00021,20.27451]
[1780315953241,36.55,71920.68,4.4,0.48814,0.00021,20.27562]
[1780315953829,36.55,71920.68,4.4,0.48814,0.00021,20.27562]
[1780315953862,36.55,71920.68,4.4,0.48814,0.00021,20.27562]
[1780315954015,36.55,71920.68,4.4,0.48814,0.00021,20.27562]
[1780315954109,36.56,71941.32,4.4,0.49257,0.00021,20.28689]
[1780315954331,36.56,71941.32,4.4,0.49257,0.00021,20.28689]
[1780315954540,36.56,71941.32,4.4,0.49257,0.00021,20.28689]
[1780315954542,36.56,71941.32,4.4,0.49257,0.00021,20.28689]
[1780315954587,36.56,71941.32,4.4,0.49257,0.00021,20.28689]
[1780315955046,36.56,71947.81,4.4,0.49396,0.00021,20.28992]
[1780315955222,36.56,71947.81,4.4,0.49396,0.00021,20.28992]
[1780315955405,36.56,71947.81,4.4,0.49396,0.00021,20.28992]
[1780315955514,36.56,71947.81,4.4,0.49396,0.00021,20.28992]
[1780315956120,36.56,71947.81,4.4,0.49396,0.00021,20.28992]
[1780315955905,36.56,71954.21,4.4,0.49534,0.00021,20.29266]
[1780315956404,36.56,71954.21,4.4,0.49534,0.00021,20.29266]
[1780315956490,36.56,71954.21,4.4,0.49534,0.00021,20.29266]
[1780315956650,36.56,71954.21,4.4,0.49534,0.00021,20.29266]
[1780315956738,36.56,71954.21,4.4,0.49534,0.00021,20.29266]
[1780315956745,36.56,71954.21,4.4,0.49534,0.00021,20.29266]
[1780315957446,36.56,71953.09,4.4,0.4951,0.00021,20.2922]
[1780315957470,36.56,71953.09,4.4,0.4951,0.00021,20.2922]
[1780315957880,36.56,71953.09,4.4,0.4951,0.00021,20.2922]
[1780315958339,36.56,71951.05,4.4,0.49466,0.00021,20.29134]
[1780315958724,36.56,71951.05,4.4,0.49466,0.00021,20.29134]
[1780315958832,36.56,71951.05,4.4,0.49466,0.00021,20.29134]
[1780315959162,36.56,71955.17,4.4,0.49554,0.00021,20.29305]
[1780315959338,36.56,71955.17,4.4,0.49554,0.00021,20.29305]
[1780315959496,36.56,71955.17,4.4,0.49554,0.00021,20.29305]
[1780315959510,36.56,71955.17,4.4,0.49554,0.00021,20.29305]
[1780315959631,36.56,71955.17,4.4,0.49554,0.00021,20.29305]
[1780315959699,36.56,71955.17,4.4,0.49554,0.00021,20.29305]
[1780315959722,36.56,71955.17,4.4,0.49554,0.00021,20.29305]
[1780315959728,36.56,71955.17,4.4,0.49554,0.00021,20.29305]
[1780315959807,36.56,71955.17,4.4,0.49554,0.00021,20.29305]
[1780315959833,36.56,71955.17,4.4,0.49554,0.00021,20.29305]
[1780315959841,36.56,71955.17,4.4,0.49554,0.00021,20.29305]
[1780315959953,36.56,71955.17,4.4,0.49554,0.00021,20.29305]
[1780315959985,36.56,71946.59,4.4,0.4937,0.00021,20.28937]
[1780315960204,36.56,71946.59,4.4,0.4937,0.00021,20.28937]
[1780315960253,36.56,71946.59,4.4,0.4937,0.00021,20.28937]
[1780315960455,36.56,71946.59,4.4,0.4937,0.00021,20.28937]
[1780315960531,36.56,71946.59,4.4,0.4937,0.00021,20.28937]
[1780315960648,36.56,71946.59,4.4,0.4937,0.00021,20.28937]
[1780315960720,36.56,71946.59,4.4,0.4937,0.00021,20.28937]
[1780315960730,36.56,71946.59,4.4,0.4937,0.00021,20.28937]
[1780315961099,36.56,71946.59,4.4,0.4937,0.00021,20.28937]
[1780315961105,36.56,71946.59,4.4,0.4937,0.00021,20.28937]
[1780315961124,36.56,71926.03,4.4,0.48929,0.00021,20.27879]
[1780315961473,36.56,71926.03,4.4,0.48929,0.00021,20.27879]
[1780315962047,36.56,71926.03,4.4,0.48929,0.00021,20.27879]
[1780315962105,36.56,71926.03,4.4,0.48929,0.00021,20.27879]
[1780315962152,36.56,71926.03,4.4,0.48929,0.00021,20.27879]
[1780315962077,36.57,71935.78,4.4,0.49139,0.00021,20.28412]
[1780315962374,36.57,71935.78,4.4,0.49139,0.00021,20.28412]
[1780315962484,36.57,71935.78,4.4,0.49139,0.00021,20.28412]
[1780315962601,36.57,71935.78,4.4,0.49139,0.00021,20.28412]
[1780315962764,36.57,71935.78,4.4,0.49139,0.00021,20.28412]
[1780315963084,36.57,71935.78,4.4,0.49139,0.00021,20.28412]
[1780315963517,36.57,71938.32,4.4,0.49193,0.00021,20.28542]
[1780315963545,36.57,71938.32,4.4,0.49193,0.00021,20.28542]
[1780315963761,36.57,71938.32,4.4,0.49193,0.00021,20.28542]
[1780315964076,36.57,71938.32,4.4,0.49193,0.00021,20.28542]
[1780315964147,36.57,71938.32,4.4,0.49193,0.00021,20.28542]
[1780315963966,36.57,71926.53,4.4,0.4894,0.00021,20.27908]
[1780315964195,36.57,71926.53,4.4,0.4894,0.00021,20.27908]
[1780315964605,36.57,71926.53,4.4,0.4894,0.00021,20.27908]
[1780315964772,36.57,71926.53,4.4,0.4894,0.00021,20.27908]
[1780315964973,36.57,71920.58,4.4,0.48813,0.00021,20.27558]
[1780315965871,36.57,71920.58,4.4,0.48813,0.00021,20.27558]
[1780315966223,36.57,71916.86,4.4,0.48733,0.00021,20.27329]
[1780315966268,36.57,71916.86,4.4,0.48733,0.00021,20.27329]
[1780315966304,36.57,71916.86,4.4,0.48733,0.00021,20.27329]
[1780315966315,36.57,71916.86,4.4,0.48733,0.00021,20.27329]
[1780315966962,36.57,71916.86,4.4,0.48733,0.00021,20.27329]
[1780315966987,36.57,71910.6,4.4,0.48599,0.00021,20.26924]
[1780315969491,36.58,71909.64,4.4,0.48579,0.00021,20.2686]
[1780315969670,36.58,71909.64,4.4,0.48579,0.00021,20.2686]
[1780315970011,36.58,71903.24,4.4,0.48442,0.00021,20.2642]
[1780315970955,36.58,71903.24,4.4,0.48442,0.00021,20.2642]
[1780315971092,36.58,71903.24,4.4,0.48442,0.00021,20.2642]
[1780315971019,36.58,71895.81,4.4,0.48283,0.00021,20.25878]
[1780315971238,36.58,71895.81,4.4,0.48283,0.00021,20.25878]
[1780315971566,36.58,71895.81,4.4,0.48283,0.00021,20.25878]
[1780315972026,36.58,71900.25,4.4,0.48378,0.00021,20.26206]
[1780315973036,36.58,71905.86,4.4,0.48498,0.00021,20.26603]
[1780315974042,36.58,71913.14,4.4,0.48654,0.00021,20.27092]
[1780315975186,36.58,71913.14,4.4,0.48654,0.00021,20.27092]
[1780315975622,36.59,71911.45,4.4,0.48618,0.00021,20.26982]
[1780315975693,36.59,71911.45,4.4,0.48618,0.00021,20.26982]
[1780315976056,36.59,71915.76,4.4,0.48711,0.00021,20.27261]
[1780315976471,36.59,71915.76,4.4,0.48711,0.00021,20.27261]
[1780315976584,36.59,71915.76,4.4,0.48711,0.00021,20.27261]
[1780315977521,36.59,71916.98,4.4,0.48737,0.00021,20.27338]
[1780315977585,36.59,71916.98,4.4,0.48737,0.00021,20.27338]
[1780315977700,36.59,71916.98,4.4,0.48737,0.00021,20.27338]
[1780315978070,36.59,71924.91,4.4,0.48907,0.00021,20.27817]
[1780315979223,36.59,71927.58,4.4,0.48964,0.00021,20.2797]
[1780315979233,36.59,71927.58,4.4,0.48964,0.00021,20.2797]
[1780315979973,36.59,71927.58,4.4,0.48964,0.00021,20.2797]
[1780315980325,36.6,71925.05,4.4,0.4891,0.00021,20.27825]
[1780315981446,36.6,71925.48,4.4,0.4892,0.00021,20.2785]
[1780315983749,36.6,71924.68,4.4,0.48903,0.00021,20.27804]
[1780315984712,36.6,71927.38,4.4,0.48961,0.00021,20.27959]
[1780315984773,36.6,71927.38,4.4,0.48961,0.00021,20.27959]
[1780315984955,36.6,71927.38,4.4,0.48961,0.00021,20.27959]
[1780315985800,36.61,71930.8,4.4,0.49034,0.00021,20.2815]
[1780315986127,36.61,71938.35,4.4,0.49196,0.00021,20.28545]
[1780315986223,36.61,71938.35,4.4,0.49196,0.00021,20.28545]
[1780315986621,36.61,71938.35,4.4,0.49196,0.00021,20.28545]
[1780315987236,36.61,71935.59,4.4,0.49137,0.00021,20.28404]
[1780315987255,36.61,71935.59,4.4,0.49137,0.00021,20.28404]
[1780315987268,36.61,71935.59,4.4,0.49137,0.00021,20.28404]
[1780315987311,36.61,71935.59,4.4,0.49137,0.00021,20.28404]
[1780315987336,36.61,71935.59,4.4,0.49137,0.00021,20.28404]
[1780315987418,36.61,71935.59,4.4,0.49137,0.00021,20.28404]
[1780315987455,36.61,71935.59,4.4,0.49137,0.00021,20.28404]
[1780315987628,36.61,71935.59,4.4,0.49137,0.00021,20.28404]
[1780315987682,36.61,71935.59,4.4,0.49137,0.00021,20.28404]
[1780315987715,36.61,71935.59,4.4,0.49137,0.00021,20.28404]
[1780315987992,36.61,71935.59,4.4,0.49137,0.00021,20.28404]
[1780315988161,36.61,71935.59,4.4,0.49137,0.00021,20.28404]
[1780315988218,36.61,71935.59,4.4,0.49137,0.00021,20.28404]
[1780315988204,36.61,71957.73,4.4,0.49611,0.00021,20.29407]
[1780315988275,36.61,71957.73,4.4,0.49611,0.00021,20.29407]
[1780315988302,36.61,71957.73,4.4,0.49611,0.00021,20.29407]
[1780315988620,36.61,71957.73,4.4,0.49611,0.00021,20.29407]
[1780315988795,36.61,71957.73,4.4,0.49611,0.00021,20.29407]
[1780315988847,36.61,71957.73,4.4,0.49611,0.00021,20.29407]
[1780315988941,36.61,71957.73,4.4,0.49611,0.00021,20.29407]
[1780315988950,36.61,71957.73,4.4,0.49611,0.00021,20.29407]
[1780315989117,36.61,71957.73,4.4,0.49611,0.00021,20.29407]
[1780315989160,36.61,71957.73,4.4,0.49611,0.00021,20.29407]
[1780315989163,36.61,71968.6,4.4,0.49844,0.00021,20.29795]
[1780315989425,36.61,71968.6,4.4,0.49844,0.00021,20.29795]
[1780315989664,36.61,71968.6,4.4,0.49844,0.00021,20.29795]
[1780315990477,36.61,71969.45,4.4,0.49862,0.00021,20.29822]
[1780315990584,36.61,71969.45,4.4,0.49862,0.00021,20.29822]
[1780315991731,36.61,71971.21,4.4,0.499,0.00021,20.29878]
[1780315991992,36.61,71971.21,4.4,0.499,0.00021,20.29878]
[1780315992184,36.61,71968.56,4.4,0.49843,0.00021,20.29794]
[1780315995477,36.62,71968.37,4.4,0.49839,0.00021,20.29787]
[1780315995537,36.62,71968.37,4.4,0.49839,0.00021,20.29787]
[1780315995731,36.62,71968.37,4.4,0.49839,0.00021,20.29787]
[1780315996212,36.62,71963.27,4.4,0.4973,0.00021,20.29614]
[1780315997474,36.62,71963.27,4.4,0.4973,0.00021,20.29614]
[1780315997887,36.62,71963.27,4.4,0.4973,0.00021,20.29614]
[1780315997906,36.62,71963.27,4.4,0.4973,0.00021,20.29614]
[1780315997929,36.62,71963.27,4.4,0.4973,0.00021,20.29614]
[1780315997938,36.62,71959.99,4.4,0.4966,0.00021,20.29494]
[1780315998937,36.62,71968.95,4.4,0.49852,0.00021,20.29806]
[1780315999937,36.62,71968.95,4.4,0.49852,0.00021,20.29806]
[1780315999938,36.62,71968.95,4.4,0.49852,0.00021,20.29806]
[1780316000122,36.62,71969.25,4.4,0.49858,0.00021,20.29816]
[1780316001996,36.62,71971.33,4.4,0.49903,0.00021,20.29881]
[1780316005405,36.63,71968.05,4.4,0.49833,0.00021,20.29777]
[1780316005409,36.63,71968.05,4.4,0.49833,0.00021,20.29777]
[1780316005531,36.63,71968.05,4.4,0.49833,0.00021,20.29777]
[1780316005633,36.63,71970.75,4.4,0.49891,0.00021,20.29863]
[1780316006284,36.63,71976.47,4.4,0.50013,0.00021,20.30032]
[1780316009164,36.63,71978.2,4.4,0.5005,0.00021,20.3008]
[1780316009390,36.63,71971.14,4.4,0.49899,0.00021,20.29876]
[1780316010233,36.63,71971.14,4.4,0.49899,0.00021,20.29876]
[1780316010827,36.63,71971.14,4.4,0.49899,0.00021,20.29876]
[1780316010839,36.63,71971.14,4.4,0.49899,0.00021,20.29876]
[1780316011090,36.63,71971.14,4.4,0.49899,0.00021,20.29876]
[1780316011178,36.63,71968.57,4.4,0.49844,0.00021,20.29408]
[1780316011780,36.63,71968.57,4.4,0.49844,0.00021,20.29408]
[1780316012174,36.63,71968.57,4.4,0.49844,0.00021,20.29408]
[1780316011939,36.63,71963.42,4.4,0.49734,0.00021,20.29233]
[1780316012463,36.63,71963.42,4.4,0.49734,0.00021,20.29233]
[1780316012765,36.63,71963.42,4.4,0.49734,0.00021,20.29233]
[1780316012866,36.63,71952.27,4.4,0.49495,0.00021,20.28801]
[1780316014205,36.63,71952.27,4.4,0.49495,0.00021,20.28801]
[1780316013333,36.63,71945.32,4.4,0.49346,0.00021,20.28495]
[1780316015742,36.64,71944.77,4.4,0.49334,0.00021,20.2847]
[1780316016773,36.64,71940.54,4.4,0.49244,0.00021,20.28269]
[1780316017453,36.64,71940.54,4.4,0.49244,0.00021,20.28269]
[1780316017507,36.64,71940.54,4.4,0.49244,0.00021,20.28269]
[1780316017566,36.64,71940.54,4.4,0.49244,0.00021,20.28269]
[1780316017757,36.64,71940.54,4.4,0.49244,0.00021,20.28269]
[1780316017778,36.64,71940.54,4.4,0.49244,0.00021,20.28269]
[1780316018018,36.64,71940.54,4.4,0.49244,0.00021,20.28269]
[1780316019029,36.64,71939.8,4.4,0.49228,0.00021,20.28232]
[1780316019228,36.64,71939.8,4.4,0.49228,0.00021,20.28232]
[1780316019240,36.64,71934.07,4.4,0.49106,0.00021,20.27941]
[1780316019695,36.64,71934.07,4.4,0.49106,0.00021,20.27941]
[1780316022214,36.64,71932.94,4.4,0.49082,0.00021,20.27881]
[1780316024190,36.65,71934.65,4.4,0.49118,0.00021,20.27971]
[1780316025421,36.65,71938.46,4.4,0.492,0.00021,20.28166]
[1780316026433,36.65,71938.93,4.4,0.4921,0.00021,20.2819]
[1780316027772,36.65,71940.94,4.4,0.49253,0.00021,20.28289]
[1780316028453,36.65,71941.82,4.4,0.49272,0.00021,20.28331]
[1780316028649,36.65,71941.82,4.4,0.49272,0.00021,20.28331]
[1780316028669,36.65,71941.82,4.4,0.49272,0.00021,20.28331]
[1780316028715,36.65,71941.82,4.4,0.49272,0.00021,20.28331]
[1780316028728,36.65,71941.82,4.4,0.49272,0.00021,20.28331]
[1780316028822,36.65,71941.82,4.4,0.49272,0.00021,20.28331]
[1780316028907,36.65,71935.3,4.4,0.49133,0.00021,20.28006]
[1780316029496,36.65,71935.3,4.4,0.49133,0.00021,20.28006]
[1780316029982,36.66,71916.6,4.4,0.48733,0.00021,20.26934]
[1780316030452,36.66,71910.43,4.4,0.48601,0.00021,20.26536]
[1780316031773,36.66,71910.43,4.4,0.48601,0.00021,20.26536]
[1780316031842,36.66,71910.43,4.4,0.48601,0.00021,20.26536]
[1780316032642,36.66,71909.74,4.4,0.48586,0.00021,20.26491]
[1780316034404,36.67,71912.16,4.4,0.48638,0.00021,20.26651]
[1780316035053,36.67,71912.16,4.4,0.48638,0.00021,20.26651]
[1780316035300,36.67,71914.28,4.4,0.48684,0.00021,20.26788]
[1780316035315,36.67,71914.28,4.4,0.48684,0.00021,20.26788]
[1780316035408,36.67,71914.28,4.4,0.48684,0.00021,20.26788]
[1780316035474,36.67,71914.28,4.4,0.48684,0.00021,20.26788]
[1780316035527,36.67,71914.28,4.4,0.48684,0.00021,20.26788]
[1780316035698,36.67,71914.28,4.4,0.48684,0.00021,20.26788]
[1780316035828,36.67,71914.28,4.4,0.48684,0.00021,20.26788]
[1780316036042,36.67,71914.28,4.4,0.48684,0.00021,20.26788]
[1780316036155,36.67,71914.28,4.4,0.48684,0.00021,20.26788]
[1780316036208,36.67,71923.52,4.4,0.48881,0.00021,20.27356]
[1780316036384,36.67,71923.52,4.4,0.48881,0.00021,20.27356]
[1780316036701,36.67,71923.52,4.4,0.48881,0.00021,20.27356]
[1780316036942,36.67,71923.52,4.4,0.48881,0.00021,20.27356]
[1780316037237,36.67,71937.89,4.4,0.49189,0.00021,20.28139]
[1780316038285,36.67,71941.58,4.4,0.49268,0.00021,20.2832]
[1780316038375,36.67,71941.58,4.4,0.49268,0.00021,20.2832]
[1780316041104,36.67,71943.0,4.4,0.49298,0.00021,20.28388]
[1780316043829,36.68,71946.69,4.4,0.49377,0.00021,20.28559]
[1780316043834,36.68,71946.69,4.4,0.49377,0.00021,20.28559]
[1780316043911,36.68,71946.69,4.4,0.49377,0.00021,20.28559]
[1780316043961,36.68,71946.69,4.4,0.49377,0.00021,20.28559]
[1780316044032,36.68,71946.69,4.4,0.49377,0.00021,20.28559]
[1780316044090,36.68,71946.69,4.4,0.49377,0.00021,20.28559]
[1780316044187,36.68,71946.69,4.4,0.49377,0.00021,20.28559]
[1780316044195,36.68,71946.69,4.4,0.49377,0.00021,20.28559]
[1780316044223,36.68,71944.45,4.4,0.4933,0.00021,20.28457]
[1780316044299,36.68,71944.45,4.4,0.4933,0.00021,20.28457]
[1780316044381,36.68,71944.45,4.4,0.4933,0.00021,20.28457]
[1780316044544,36.68,71944.45,4.4,0.4933,0.00021,20.28457]
[1780316044555,36.68,71944.45,4.4,0.4933,0.00021,20.28457]
[1780316045221,36.68,71944.45,4.4,0.4933,0.00021,20.28457]
[1780316044635,36.68,71955.66,4.4,0.49569,0.00021,20.28941]
[1780316045622,36.68,71958.9,4.4,0.49639,0.00021,20.29067]
[1780316047033,36.68,71958.9,4.4,0.49639,0.00021,20.29067]
[1780316047140,36.68,71958.9,4.4,0.49639,0.00021,20.29067]
[1780316047206,36.68,71958.9,4.4,0.49639,0.00021,20.29067]
[1780316047232,36.68,71958.9,4.4,0.49639,0.00021,20.29067]
[1780316047380,36.68,71958.64,4.4,0.49633,0.00021,20.29057]
[1780316048081,36.68,71958.64,4.4,0.49633,0.00021,20.29057]
[1780316048118,36.68,71953.35,4.4,0.4952,0.00021,20.28847]
[1780316048583,36.68,71947.68,4.4,0.49399,0.00021,20.28604]
[1780316049568,36.68,71947.68,4.4,0.49399,0.00021,20.28604]
[1780316052706,36.68,71945.6,4.4,0.49354,0.00021,20.2851]
[1780316052728,36.68,71945.6,4.4,0.49354,0.00021,20.2851]
[1780316052851,36.68,71945.6,4.4,0.49354,0.00021,20.2851]
[1780316054018,36.68,71943.92,4.4,0.49318,0.00021,20.28432]
[1780316054270,36.68,71943.92,4.4,0.49318,0.00021,20.28432]
[1780316054625,36.68,71936.28,4.4,0.49155,0.00021,20.28058]
[1780316056063,36.68,71936.28,4.4,0.49155,0.00021,20.28058]
[1780316060935,36.69,71938.13,4.4,0.49195,0.00021,20.28152]
[1780316061884,36.69,71936.45,4.4,0.49159,0.00021,20.28067]
[1780316062863,36.69,71936.35,4.4,0.49157,0.00021,20.28062]
[1780316063582,36.69,71935.83,4.4,0.49146,0.00021,20.28035]
[1780316063624,36.69,71935.83,4.4,0.49146,0.00021,20.28035]
[1780316064001,36.69,71935.83,4.4,0.49146,0.00021,20.28035]
[1780316064024,36.69,71935.83,4.4,0.49146,0.00021,20.28035]
[1780316064153,36.69,71935.83,4.4,0.49146,0.00021,20.28035]
[1780316064164,36.69,71935.83,4.4,0.49146,0.00021,20.28035]
[1780316064169,36.69,71935.83,4.4,0.49146,0.00021,20.28035]
[1780316064292,36.69,71935.83,4.4,0.49146,0.00021,20.28035]
[1780316064423,36.7,71934.68,4.4,0.49121,0.00021,20.27976]
[1780316064457,36.7,71934.68,4.4,0.49121,0.00021,20.27976]
[1780316064624,36.7,71934.68,4.4,0.49121,0.00021,20.27976]
[1780316064637,36.7,71934.68,4.4,0.49121,0.00021,20.27976]
[1780316064695,36.7,71915.3,4.4,0.48707,0.00021,20.26856]
[1780316065431,36.7,71915.3,4.4,0.48707,0.00021,20.26856]
[1780316065912,36.7,71915.3,4.4,0.48707,0.00021,20.26856]
[1780316066295,36.7,71915.3,4.4,0.48707,0.00021,20.26856]
[1780316066007,36.7,71914.75,4.4,0.48696,0.00021,20.26821]
[1780316066932,36.7,71914.75,4.4,0.48696,0.00021,20.26821]
[1780316067588,36.7,71918.73,4.4,0.48781,0.00021,20.27071]
[1780316067634,36.7,71918.73,4.4,0.48781,0.00021,20.27071]
[1780316067948,36.7,71918.73,4.4,0.48781,0.00021,20.27071]
[1780316068013,36.7,71928.69,4.4,0.48994,0.00021,20.27653]
[1780316069147,36.7,71928.69,4.4,0.48994,0.00021,20.27653]
[1780316069232,36.7,71933.37,4.4,0.49094,0.00021,20.27907]
[1780316069396,36.7,71933.37,4.4,0.49094,0.00021,20.27907]
[1780316069966,36.71,71938.84,4.4,0.49211,0.00021,20.28188]
[1780316071056,36.71,71938.84,4.4,0.49211,0.00021,20.28188]
[1780316071642,36.71,71939.38,4.4,0.49222,0.00021,20.27828]
[1780316071803,36.71,71939.38,4.4,0.49222,0.00021,20.27828]
[1780316071898,36.71,71939.38,4.4,0.49222,0.00021,20.27828]
[1780316072028,36.71,71946.86,4.4,0.49382,0.00021,20.28181]
[1780316072414,36.71,71946.86,4.4,0.49382,0.00021,20.28181]
[1780316072755,36.71,71953.09,4.4,0.49515,0.00021,20.28451]
[1780316073436,36.71,71953.09,4.4,0.49515,0.00021,20.28451]
[1780316073791,36.71,71953.09,4.4,0.49515,0.00021,20.28451]
[1780316075246,36.71,71956.82,4.4,0.49595,0.00021,20.28601]
[1780316075831,36.71,71953.82,4.4,0.49531,0.00021,20.28481]
[1780316076110,36.71,71953.82,4.4,0.49531,0.00021,20.28481]
[1780316077011,36.71,71964.35,4.4,0.49756,0.00021,20.2888]
[1780316077858,36.71,71964.35,4.4,0.49756,0.00021,20.2888]
[1780316077889,36.71,71964.35,4.4,0.49756,0.00021,20.2888]
[1780316077986,36.71,71964.35,4.4,0.49756,0.00021,20.2888]
[1780316077994,36.71,71964.35,4.4,0.49756,0.00021,20.2888]
[1780316078013,36.71,71964.35,4.4,0.49756,0.00021,20.2888]
[1780316078170,36.71,71964.35,4.4,0.49756,0.00021,20.2888]
[1780316078200,36.72,71963.05,4.4,0.49728,0.00021,20.28834]
[1780316078550,36.72,71963.05,4.4,0.49728,0.00021,20.28834]
[1780316078801,36.72,71967.77,4.4,0.49829,0.00021,20.28996]
[1780316083837,36.72,71969.18,4.4,0.49859,0.00021,20.29041]
[1780316088873,36.72,71970.05,4.4,0.49878,0.00021,20.29069]
[1780316089327,36.72,71970.05,4.4,0.49878,0.00021,20.29069]
[1780316090768,36.72,71969.76,4.4,0.49872,0.00021,20.2906]
[1780316090980,36.72,71969.76,4.4,0.49872,0.00021,20.2906]
[1780316095873,36.72,71968.71,4.4,0.49849,0.00021,20.29026]
[1780316097247,36.72,71971.75,4.4,0.49914,0.00021,20.29122]
[1780316096936,36.72,71978.78,4.4,0.50064,0.00021,20.29322]
[1780316097503,36.72,71978.78,4.4,0.50064,0.00021,20.29322]
[1780316098248,36.72,71972.97,4.4,0.4994,0.00021,20.29159]
[1780316098871,36.72,71972.97,4.4,0.4994,0.00021,20.29159]
[1780316099742,36.72,71972.59,4.4,0.49932,0.00021,20.29147]
[1780316100505,36.72,71975.43,4.4,0.49993,0.00021,20.2923]
[1780316100642,36.72,71975.43,4.4,0.49993,0.00021,20.2923]
[1780316100670,36.72,71975.43,4.4,0.49993,0.00021,20.2923]
[1780316101165,36.72,71975.43,4.4,0.49993,0.00021,20.2923]
[1780316101178,36.72,71984.27,4.4,0.50182,0.00021,20.29458]
[1780316101530,36.72,71984.27,4.4,0.50182,0.00021,20.29458]
[1780316101971,36.72,71991.71,4.4,0.50341,0.00021,20.29615]
[1780316102869,36.72,71991.71,4.4,0.50341,0.00021,20.29615]
[1780316102978,36.72,71996.34,4.4,0.50439,0.00021,20.29697]
[1780316106258,36.72,71996.27,4.4,0.50438,0.00021,20.29695]
[1780316106448,36.72,71995.99,4.4,0.50432,0.00021,20.29691]
[1780316106552,36.72,71995.99,4.4,0.50432,0.00021,20.29691]
[1780316106719,36.72,71995.99,4.4,0.50432,0.00021,20.29691]
[1780316106726,36.72,71995.99,4.4,0.50432,0.00021,20.29691]
[1780316106779,36.72,71995.99,4.4,0.50432,0.00021,20.29691]
[1780316106820,36.72,71995.99,4.4,0.50432,0.00021,20.29691]
[1780316106843,36.72,71995.99,4.4,0.50432,0.00021,20.29691]
[1780316106876,36.72,71995.99,4.4,0.50432,0.00021,20.29691]
[1780316107036,36.72,71995.99,4.4,0.50432,0.00021,20.29691]
[1780316107091,36.72,71995.99,4.4,0.50432,0.00021,20.29691]
[1780316107143,36.72,71995.99,4.4,0.50432,0.00021,20.29691]
[1780316107344,36.72,71995.99,4.4,0.50432,0.00021,20.29691]
[1780316107231,36.73,72006.77,4.4,0.50662,0.00021,20.29834]
[1780316107524,36.73,72006.77,4.4,0.50662,0.00021,20.29834]
[1780316107566,36.73,72006.77,4.4,0.50662,0.00021,20.29834]
[1780316107728,36.73,72006.77,4.4,0.50662,0.00021,20.29834]
[1780316107734,36.73,72006.77,4.4,0.50662,0.00021,20.29834]
[1780316107739,36.73,72006.77,4.4,0.50662,0.00021,20.29834]
[1780316107808,36.73,72006.77,4.4,0.50662,0.00021,20.29834]
[1780316107812,36.73,72006.77,4.4,0.50662,0.00021,20.29834]
[1780316108037,36.73,72006.77,4.4,0.50662,0.00021,20.29834]
[1780316108330,36.73,72006.77,4.4,0.50662,0.00021,20.29834]
[1780316108297,36.72,72028.36,4.4,0.51123,0.00021,20.29918]
[1780316109030,36.72,72036.01,4.4,0.51286,0.00021,20.29883]
[1780316109934,36.72,72036.01,4.4,0.51286,0.00021,20.29883]
[1780316110128,36.72,72036.01,4.4,0.51286,0.00021,20.29883]
[1780316110206,36.73,72029.31,4.4,0.51143,0.00021,20.29915]
[1780316110633,36.73,72029.31,4.4,0.51143,0.00021,20.29915]
[1780316110901,36.73,72029.31,4.4,0.51143,0.00021,20.29915]
[1780316111044,36.73,72023.46,4.4,0.51018,0.00021,20.29923]
[1780316111539,36.73,72023.46,4.4,0.51018,0.00021,20.29923]
[1780316111572,36.73,72023.46,4.4,0.51018,0.00021,20.29923]
[1780316113834,36.73,72022.89,4.4,0.51006,0.00021,20.29922]
[1780316114045,36.73,72022.89,4.4,0.51006,0.00021,20.29922]
[1780316114236,36.73,72022.89,4.4,0.51006,0.00021,20.29922]
[1780316116244,36.73,72020.93,4.4,0.50964,0.00021,20.2992]
[1780316116289,36.73,72020.93,4.4,0.50964,0.00021,20.2992]
[1780316116520,36.73,72019.71,4.4,0.50938,0.00021,20.29917]
[1780316117085,36.73,72015.39,4.4,0.50846,0.00021,20.299]
[1780316119685,36.74,72013.91,4.4,0.50815,0.00021,20.29892]
[1780316122134,36.74,72015.75,4.4,0.50854,0.00021,20.29902]
[1780316122498,36.74,72019.7,4.4,0.50938,0.00021,20.29917]
[1780316122943,36.74,72019.7,4.4,0.50938,0.00021,20.29917]
[1780316123778,36.74,72020.18,4.4,0.50948,0.00021,20.29918]
[1780316123784,36.74,72020.18,4.4,0.50948,0.00021,20.29918]
[1780316123821,36.74,72020.18,4.4,0.50948,0.00021,20.29918]
[1780316123932,36.74,72020.18,4.4,0.50948,0.00021,20.29918]
[1780316124309,36.74,72026.48,4.4,0.51083,0.00021,20.29921]
[1780316124536,36.74,72026.48,4.4,0.51083,0.00021,20.29921]
[1780316124544,36.74,72026.48,4.4,0.51083,0.00021,20.29921]
[1780316124968,36.74,72026.48,4.4,0.51083,0.00021,20.29921]
[1780316125151,36.74,72040.48,4.4,0.51381,0.00021,20.29847]
[1780316125563,36.74,72040.48,4.4,0.51381,0.00021,20.29847]
[1780316125687,36.74,72040.48,4.4,0.51381,0.00021,20.29847]
[1780316126145,36.74,72040.48,4.4,0.51381,0.00021,20.29847]
[1780316126321,36.74,72040.48,4.4,0.51381,0.00021,20.29847]
[1780316126158,36.74,72032.57,4.4,0.51213,0.00021,20.29903]
[1780316126687,36.74,72032.57,4.4,0.51213,0.00021,20.29903]
[1780316127164,36.74,72024.27,4.4,0.51036,0.00021,20.29923]
[1780316127890,36.74,72024.27,4.4,0.51036,0.00021,20.29923]
[1780316127974,36.74,72024.27,4.4,0.51036,0.00021,20.29923]
[1780316128939,36.74,72026.27,4.4,0.51078,0.00021,20.29922]
[1780316128992,36.74,72026.27,4.4,0.51078,0.00021,20.29922]
[1780316129329,36.74,72026.27,4.4,0.51078,0.00021,20.29922]
[1780316130318,36.74,72028.16,4.4,0.51119,0.00021,20.29918]
[1780316130424,36.74,72025.64,4.4,0.51065,0.00021,20.29922]
[1780316130559,36.74,72025.64,4.4,0.51065,0.00021,20.29922]
[1780316131250,36.74,72025.64,4.4,0.51065,0.00021,20.29922]
[1780316131327,36.74,72025.64,4.4,0.51065,0.00021,20.29922]
[1780316131322,36.74,72016.46,4.4,0.50869,0.00021,20.29519]
[1780316131509,36.74,72016.46,4.4,0.50869,0.00021,20.29519]
[1780316131853,36.74,72016.46,4.4,0.50869,0.00021,20.29519]
[1780316132200,36.74,72022.8,4.4,0.51004,0.00021,20.29536]
[1780316133209,36.74,72027.0,4.4,0.51094,0.00021,20.29534]
[1780316133971,36.74,72027.0,4.4,0.51094,0.00021,20.29534]
[1780316136292,36.74,72020.09,4.4,0.50946,0.00021,20.29531]
[1780316136321,36.74,72028.5,4.4,0.51126,0.00021,20.29531]
[1780316136524,36.74,72028.5,4.4,0.51126,0.00021,20.29531]
[1780316137237,36.74,72038.74,4.4,0.51344,0.00021,20.29475]
[1780316137579,36.74,72038.74,4.4,0.51344,0.00021,20.29475]
[1780316137680,36.74,72038.74,4.4,0.51344,0.00021,20.29475]
[1780316138244,36.74,72043.26,4.4,0.51441,0.00021,20.29431]
[1780316140259,36.74,72037.49,4.4,0.51318,0.00021,20.29485]
[1780316140541,36.74,72037.49,4.4,0.51318,0.00021,20.29485]
[1780316144088,36.74,72037.05,4.4,0.51308,0.00021,20.29489]
[1780316146984,36.73,72038.73,4.4,0.51344,0.00021,20.29475]
[1780316147104,36.73,72038.73,4.4,0.51344,0.00021,20.29475]
[1780316147308,36.73,72032.44,4.4,0.5121,0.00021,20.29517]
[1780316147491,36.73,72032.44,4.4,0.5121,0.00021,20.29517]
[1780316147531,36.73,72032.44,4.4,0.5121,0.00021,20.29517]
[1780316147876,36.73,72032.44,4.4,0.5121,0.00021,20.29517]
[1780316147913,36.73,72032.44,4.4,0.5121,0.00021,20.29517]
[1780316147982,36.73,72032.44,4.4,0.5121,0.00021,20.29517]
[1780316148315,36.73,72038.93,4.4,0.51348,0.00021,20.29474]
[1780316148639,36.73,72038.93,4.4,0.51348,0.00021,20.29474]
[1780316148652,36.73,72038.93,4.4,0.51348,0.00021,20.29474]
[1780316148949,36.73,72038.93,4.4,0.51348,0.00021,20.29474]
[1780316149875,36.73,72039.77,4.4,0.51366,0.00021,20.29466]
[1780316149983,36.73,72039.77,4.4,0.51366,0.00021,20.29466]
[1780316150017,36.73,72039.77,4.4,0.51366,0.00021,20.29466]
[1780316152021,36.73,72036.61,4.4,0.51299,0.00021,20.29492]
[1780316152378,36.73,72036.61,4.4,0.51299,0.00021,20.29492]
[1780316152347,36.73,72033.23,4.4,0.51227,0.00021,20.29513]
[1780316153018,36.73,72033.23,4.4,0.51227,0.00021,20.29513]
[1780316153353,36.73,72027.95,4.4,0.51114,0.00021,20.29532]
[1780316154448,36.73,72025.99,4.4,0.51072,0.00021,20.29535]
[1780316156257,36.73,72025.92,4.4,0.51071,0.00021,20.29535]
[1780316156331,36.73,72025.92,4.4,0.51071,0.00021,20.29535]
[1780316156375,36.73,72027.66,4.4,0.51108,0.00021,20.29533]
[1780316157292,36.73,72027.66,4.4,0.51108,0.00021,20.29533]
[1780316158300,36.72,72029.14,4.4,0.5114,0.00021,20.29529]
[1780316159350,36.72,72029.5,4.4,0.51147,0.00021,20.29528]
[1780316159368,36.72,72029.5,4.4,0.51147,0.00021,20.29528]
[1780316159970,36.72,72028.29,4.4,0.51121,0.00021,20.29531]
[1780316160410,36.72,72028.29,4.4,0.51121,0.00021,20.29531]
[1780316160403,36.72,72025.69,4.4,0.51066,0.00021,20.29536]
[1780316161465,36.72,72025.69,4.4,0.51066,0.00021,20.29536]
[1780316161988,36.72,72025.69,4.4,0.51066,0.00021,20.29536]
[1780316161998,36.72,72025.69,4.4,0.51066,0.00021,20.29536]
[1780316162039,36.72,72025.69,4.4,0.51066,0.00021,20.29536]
[1780316162365,36.72,72025.69,4.4,0.51066,0.00021,20.29536]
[1780316162116,36.72,72023.87,4.4,0.51027,0.00021,20.29536]
[1780316162983,36.72,72023.87,4.4,0.51027,0.00021,20.29536]
[1780316162987,36.72,72026.97,4.4,0.51093,0.00021,20.29534]
[1780316166156,36.72,72027.57,4.4,0.51106,0.00021,20.29533]
[1780316166257,36.71,72028.1,4.4,0.51117,0.00021,20.29532]
[1780316166835,36.71,72028.1,4.4,0.51117,0.00021,20.29532]
[1780316166979,36.71,72028.1,4.4,0.51117,0.00021,20.29532]
[1780316167038,36.71,72028.59,4.4,0.51128,0.00021,20.29531]
[1780316167452,36.71,72024.5,4.4,0.51041,0.00021,20.29536]
[1780316169154,36.71,72024.5,4.4,0.51041,0.00021,20.29536]
[1780316169183,36.71,72024.5,4.4,0.51041,0.00021,20.29536]
[1780316169531,36.71,72022.06,4.4,0.50988,0.00021,20.29535]
[1780316169914,36.71,72022.06,4.4,0.50988,0.00021,20.29535]
[1780316169923,36.71,72013.35,4.4,0.50802,0.00021,20.29502]
[1780316170457,36.71,72013.35,4.4,0.50802,0.00021,20.29502]
[1780316170692,36.71,72013.35,4.4,0.50802,0.00021,20.29502]
[1780316171047,36.71,72013.35,4.4,0.50802,0.00021,20.29502]
[1780316171071,36.71,72007.84,4.4,0.50685,0.00021,20.29458]
[1780316171490,36.71,72001.26,4.4,0.50544,0.00021,20.29383]
[1780316174902,36.71,72001.61,4.4,0.50552,0.00021,20.29387]
[1780316175959,36.71,72001.92,4.4,0.50558,0.00021,20.29392]
[1780316175962,36.71,72001.92,4.4,0.50558,0.00021,20.29392]
[1780316176972,36.71,72005.08,4.4,0.50626,0.00021,20.2943]
[1780316176996,36.71,72009.34,4.4,0.50717,0.00021,20.29472]
[1780316177780,36.71,72009.34,4.4,0.50717,0.00021,20.29472]
[1780316177881,36.71,72017.88,4.4,0.50899,0.00021,20.29524]
[1780316179058,36.71,72017.88,4.4,0.50899,0.00021,20.29524]
[1780316179140,36.71,72017.88,4.4,0.50899,0.00021,20.29524]
[1780316179241,36.71,72020.49,4.4,0.50955,0.00021,20.29532]
[1780316179458,36.71,72020.49,4.4,0.50955,0.00021,20.29532]
[1780316179547,36.71,72020.49,4.4,0.50955,0.00021,20.29532]
[1780316179667,36.71,72020.49,4.4,0.50955,0.00021,20.29532]
[1780316180062,36.71,72020.49,4.4,0.50955,0.00021,20.29532]
[1780316180555,36.7,72020.67,4.4,0.50959,0.00021,20.29533]
[1780316180798,36.7,72020.67,4.4,0.50959,0.00021,20.29533]
[1780316180900,36.7,72025.0,4.4,0.51051,0.00021,20.29536]
[1780316181866,36.7,72025.0,4.4,0.51051,0.00021,20.29536]
[1780316184416,36.7,72029.52,4.4,0.51148,0.00021,20.29528]
[1780316184800,36.7,72031.09,4.4,0.51181,0.00021,20.29522]
[1780316185082,36.7,72031.09,4.4,0.51181,0.00021,20.29522]
[1780316185627,36.7,72030.36,4.4,0.51166,0.00021,20.29525]
[1780316191637,36.7,72030.41,4.4,0.51167,0.00021,20.29138]
[1780316194358,36.7,72030.6,4.4,0.51171,0.00021,20.29138]
[1780316195664,36.7,72041.03,4.4,0.51393,0.00021,20.29067]
[1780316200700,36.7,72042.85,4.4,0.51432,0.00021,20.29048]
[1780316203217,36.7,72043.4,4.4,0.51444,0.00021,20.29042]
[1780316203319,36.7,72042.61,4.4,0.51427,0.00021,20.29051]
[1780316203752,36.7,72042.61,4.4,0.51427,0.00021,20.29051]
[1780316203847,36.7,72042.61,4.4,0.51427,0.00021,20.29051]
[1780316203859,36.7,72042.61,4.4,0.51427,0.00021,20.29051]
[1780316204239,36.7,72024.19,4.4,0.51034,0.00021,20.29149]
[1780316205441,36.7,72024.19,4.4,0.51034,0.00021,20.29149]
[1780316205452,36.7,72024.19,4.4,0.51034,0.00021,20.29149]
[1780316204728,36.7,72013.14,4.4,0.50798,0.00021,20.29114]
[1780316206326,36.7,72009.13,4.4,0.50712,0.00021,20.29083]
[1780316207153,36.7,72000.04,4.4,0.50518,0.00021,20.2898]
[1780316208231,36.7,72000.04,4.4,0.50518,0.00021,20.2898]
[1780316209763,36.7,71991.23,4.4,0.5033,0.00021,20.28833]
[1780316210784,36.7,71991.23,4.4,0.5033,0.00021,20.28833]
[1780316211864,36.7,71990.71,4.4,0.50319,0.00021,20.28823]
[1780316213162,36.7,71988.51,4.4,0.50272,0.00021,20.28779]
[1780316213204,36.7,71993.34,4.4,0.50375,0.00021,20.28872]
[1780316213630,36.7,71993.34,4.4,0.50375,0.00021,20.28872]
[1780316214059,36.7,71993.34,4.4,0.50375,0.00021,20.28872]
[1780316214125,36.7,72004.14,4.4,0.50606,0.00021,20.29032]
[1780316215854,36.7,72004.78,4.4,0.50619,0.00021,20.2904]
[1780316215877,36.7,72004.78,4.4,0.50619,0.00021,20.2904]
[1780316217445,36.7,72003.73,4.4,0.50597,0.00021,20.29027]
[1780316219553,36.7,71999.18,4.4,0.505,0.00021,20.28967]
[1780316220526,36.7,71995.42,4.4,0.50419,0.00021,20.28908]
[1780316221333,36.7,71995.42,4.4,0.50419,0.00021,20.28908]
[1780316221424,36.7,71991.05,4.4,0.50326,0.00021,20.2883]
[1780316222731,36.7,71989.54,4.4,0.50294,0.00021,20.288]
[1780316222744,36.7,71989.54,4.4,0.50294,0.00021,20.288]
[1780316223901,36.7,71991.37,4.4,0.50333,0.00021,20.28836]
[1780316223909,36.7,71991.37,4.4,0.50333,0.00021,20.28836]
[1780316224430,36.7,71991.37,4.4,0.50333,0.00021,20.28836]
[1780316224506,36.7,71987.98,4.4,0.5026,0.00021,20.28767]
[1780316224529,36.7,71987.98,4.4,0.5026,0.00021,20.28767]
[1780316224775,36.7,71987.98,4.4,0.5026,0.00021,20.28767]
[1780316224869,36.7,71995.53,4.4,0.50422,0.00021,20.2891]
[1780316225638,36.7,71995.53,4.4,0.50422,0.00021,20.2891]
[1780316229025,36.7,71995.32,4.4,0.50417,0.00021,20.28907]
[1780316234941,36.71,71992.56,4.4,0.50358,0.00021,20.28858]
[1780316238288,36.71,71994.2,4.4,0.50393,0.00021,20.28887]
[1780316238637,36.71,71990.56,4.4,0.50316,0.00021,20.2882]
[1780316238985,36.71,71990.56,4.4,0.50316,0.00021,20.2882]
[1780316238992,36.71,71990.56,4.4,0.50316,0.00021,20.2882]
[1780316239995,36.71,71986.78,4.4,0.50235,0.00021,20.28742]
[1780316241149,36.71,71983.92,4.4,0.50174,0.00021,20.28677]
[1780316241228,36.71,71995.35,4.4,0.50418,0.00021,20.28907]
[1780316242632,36.71,71995.38,4.4,0.50419,0.00021,20.28908]
[1780316242713,36.71,71995.38,4.4,0.50419,0.00021,20.28908]
[1780316243551,36.71,71999.27,4.4,0.50502,0.00021,20.28968]
[1780316243679,36.71,71999.27,4.4,0.50502,0.00021,20.28968]
[1780316244011,36.71,72007.12,4.4,0.50669,0.00021,20.29064]
[1780316244577,36.71,72007.12,4.4,0.50669,0.00021,20.29064]
[1780316245174,36.71,72007.12,4.4,0.50669,0.00021,20.29064]
[1780316249981,36.71,72004.91,4.4,0.50622,0.00021,20.29041]
[1780316250593,36.71,72006.38,4.4,0.50654,0.00021,20.29057]
[1780316257084,36.7,72003.48,4.4,0.50591,0.00021,20.28638]
[1780316257121,36.7,72003.48,4.4,0.50591,0.00021,20.28638]
[1780316257157,36.7,72003.48,4.4,0.50591,0.00021,20.28638]
[1780316257176,36.7,72004.67,4.4,0.50617,0.00021,20.28652]
[1780316258187,36.7,72004.67,4.4,0.50617,0.00021,20.28652]
[1780316258256,36.7,72011.73,4.4,0.50768,0.00021,20.28717]
[1780316263137,36.7,72016.8,4.4,0.50876,0.00021,20.28747]
[1780316268171,36.7,72015.66,4.4,0.50852,0.00021,20.28741]
[1780316273207,36.69,72018.58,4.4,0.50914,0.00021,20.28753]
[1780316275365,36.69,72016.69,4.4,0.50874,0.00021,20.28746]
[1780316275479,36.69,72016.69,4.4,0.50874,0.00021,20.28746]
[1780316275379,36.69,72017.71,4.4,0.50895,0.00021,20.2875]
[1780316275583,36.69,72017.71,4.4,0.50895,0.00021,20.2875]
[1780316276228,36.69,72020.6,4.4,0.50957,0.00021,20.28759]
[1780316279122,36.69,72018.51,4.4,0.50913,0.00021,20.28753]
[1780316279126,36.69,72018.51,4.4,0.50913,0.00021,20.28753]
[1780316279368,36.69,72018.51,4.4,0.50913,0.00021,20.28753]
[1780316279391,36.69,72023.3,4.4,0.51015,0.00021,20.28762]
[1780316280312,36.69,72023.3,4.4,0.51015,0.00021,20.28762]
[1780316280409,36.69,72024.19,4.4,0.51034,0.00021,20.28763]
[1780316286298,36.68,72022.88,4.4,0.51006,0.00021,20.28762]
[1780316286563,36.68,72022.88,4.4,0.51006,0.00021,20.28762]
[1780316287339,36.68,72022.88,4.4,0.51006,0.00021,20.28762]
[1780316296369,36.67,72025.68,4.4,0.51066,0.00021,20.28762]
[1780316300517,36.67,72025.75,4.4,0.51067,0.00021,20.28762]
[1780316301404,36.67,72032.07,4.4,0.51202,0.00021,20.28744]
[1780316301658,36.67,72032.07,4.4,0.51202,0.00021,20.28744]
[1780316302411,36.67,72039.5,4.4,0.51361,0.00021,20.28694]
[1780316302801,36.67,72039.5,4.4,0.51361,0.00021,20.28694]
[1780316304047,36.67,72036.11,4.4,0.51289,0.00021,20.28721]
[1780316304425,36.67,72028.51,4.4,0.51126,0.00021,20.28757]
[1780316304763,36.67,72028.51,4.4,0.51126,0.00021,20.28757]
[1780316304813,36.67,72028.51,4.4,0.51126,0.00021,20.28757]
[1780316304867,36.67,72028.51,4.4,0.51126,0.00021,20.28757]
[1780316304891,36.67,72028.51,4.4,0.51126,0.00021,20.28757]
[1780316304943,36.67,72028.51,4.4,0.51126,0.00021,20.28757]
[1780316304984,36.67,72028.51,4.4,0.51126,0.00021,20.28757]
[1780316305562,36.67,71991.73,4.5,0.5034,0.00021,20.28456]
[1780316305588,36.67,71991.73,9.6,0.5034,0.00021,20.28456]
[1780316305598,36.67,71991.73,9.6,0.5034,0.00021,20.28456]
[1780316305894,36.67,71991.73,9.6,0.5034,0.00021,20.28456]
[1780316305902,36.67,71991.73,9.6,0.5034,0.00021,20.28456]
[1780316306514,36.67,71991.73,9.6,0.5034,0.00021,20.28456]
[1780316306532,36.67,71991.73,9.6,0.5034,0.00021,20.28456]
[1780316306535,36.67,71991.73,9.6,0.5034,0.00021,20.28456]
[1780316306566,36.66,71961.58,9.6,0.49694,0.00021,20.2762]
[1780316306593,36.66,71961.58,9.6,0.49694,0.00021,20.2762]
[1780316306668,36.66,71961.58,9.6,0.49694,0.00021,20.2762]
[1780316306818,36.66,71961.58,9.6,0.49694,0.00021,20.2762]
[1780316306994,36.66,71961.58,9.6,0.49694,0.00021,20.2762]
[1780316307418,36.66,71961.58,9.6,0.49694,0.00021,20.2762]
[1780316307458,36.66,71956.18,9.6,0.49579,0.00021,20.27415]
[1780316307790,36.66,71956.18,9.6,0.49579,0.00021,20.27415]
[1780316307796,36.66,71956.18,9.6,0.49579,0.00021,20.27415]
[1780316308041,36.66,71956.18,9.6,0.49579,0.00021,20.27415]
[1780316308293,36.66,71956.18,9.6,0.49579,0.00021,20.27415]
[1780316308509,36.66,71956.18,9.6,0.49579,0.00021,20.27415]
[1780316309000,36.66,71958.08,9.6,0.49619,0.00021,20.27489]
[1780316309011,36.66,71958.08,9.6,0.49619,0.00021,20.27489]
[1780316309157,36.66,71958.08,9.6,0.49619,0.00021,20.27489]
[1780316309563,36.66,71958.08,9.6,0.49619,0.00021,20.27489]
[1780316309472,36.66,71977.51,9.6,0.50035,0.00021,20.28128]
[1780316309729,36.66,71977.51,9.6,0.50035,0.00021,20.28128]
[1780316309877,36.66,71977.51,9.6,0.50035,0.00021,20.28128]
[1780316310046,36.66,71977.51,9.6,0.50035,0.00021,20.28128]
[1780316310480,36.66,71984.12,9.6,0.50177,0.00021,20.28295]
[1780316312029,36.66,71983.17,9.6,0.50156,0.00021,20.27886]
[1780316312364,36.66,71983.17,9.6,0.50156,0.00021,20.27886]
[1780316312494,36.66,71976.56,9.6,0.50015,0.00021,20.27715]
[1780316313501,36.66,71969.61,9.6,0.49866,0.00021,20.27508]
[1780316314147,36.66,71969.61,9.6,0.49866,0.00021,20.27508]
[1780316314787,36.66,71966.5,9.6,0.49799,0.00021,20.27406]
[1780316318754,36.66,71965.79,9.6,0.49784,0.00021,20.27382]
[1780316318903,36.66,71965.79,9.6,0.49784,0.00021,20.27382]
[1780316319543,36.66,71960.72,9.6,0.49675,0.00021,20.27202]
[1780316321191,36.66,71958.58,9.6,0.4963,0.00021,20.27121]
[1780316321204,36.66,71958.58,9.6,0.4963,0.00021,20.27121]
[1780316321506,36.66,71958.58,9.6,0.4963,0.00021,20.27121]
[1780316321899,36.66,71957.71,9.6,0.49611,0.00021,20.27088]
[1780316321902,36.66,71957.71,9.6,0.49611,0.00021,20.27088]
[1780316322192,36.66,71957.71,9.6,0.49611,0.00021,20.27088]
[1780316322200,36.66,71957.71,9.6,0.49611,0.00021,20.27088]
[1780316322318,36.66,71957.71,9.6,0.49611,0.00021,20.27088]
[1780316322564,36.66,71973.13,9.6,0.49941,0.00021,20.27617]
[1780316323330,36.66,71973.13,9.6,0.49941,0.00021,20.27617]
[1780316323572,36.66,71975.14,9.6,0.49984,0.00021,20.27675]
[1780316323682,36.66,71975.14,9.6,0.49984,0.00021,20.27675]
[1780316323697,36.66,71975.14,9.6,0.49984,0.00021,20.27675]
[1780316324508,36.66,71975.14,9.6,0.49984,0.00021,20.27675]
[1780316326984,36.66,71978.68,9.6,0.5006,0.00021,20.27773]
[1780316327070,36.66,71978.68,9.6,0.5006,0.00021,20.27773]
[1780316327109,36.66,71978.68,9.6,0.5006,0.00021,20.27773]
[1780316327919,36.66,71980.24,9.6,0.50093,0.00021,20.27813]
[1780316327996,36.66,71980.24,9.6,0.50093,0.00021,20.27813]
[1780316331185,36.66,71980.68,9.6,0.50103,0.00021,20.27825]
[1780316331485,36.66,71980.68,9.6,0.50103,0.00021,20.27825]
[1780316336664,36.65,71979.59,9.6,0.50079,0.00021,20.27797]
[1780316337848,36.65,71979.59,9.6,0.50079,0.00021,20.27797]
[1780316337865,36.65,71979.59,9.6,0.50079,0.00021,20.27797]
[1780316338087,36.65,71979.59,9.6,0.50079,0.00021,20.27797]
[1780316339155,36.65,71980.73,9.6,0.50104,0.00021,20.27826]
[1780316339171,36.65,71986.41,9.6,0.50225,0.00021,20.2796]
[1780316339979,36.65,71986.41,9.6,0.50225,0.00021,20.2796]
[1780316340028,36.65,71986.41,9.6,0.50225,0.00021,20.2796]
[1780316340052,36.65,71986.41,9.6,0.50225,0.00021,20.2796]
[1780316340084,36.65,71986.41,9.6,0.50225,0.00021,20.2796]
[1780316340108,36.65,71986.41,9.6,0.50225,0.00021,20.2796]
[1780316340522,36.65,71986.41,9.6,0.50225,0.00021,20.2796]
[1780316340850,36.65,71984.94,9.6,0.50194,0.00021,20.27927]
[1780316340894,36.65,71984.94,9.6,0.50194,0.00021,20.27927]
[1780316340927,36.65,71984.94,9.6,0.50194,0.00021,20.27927]
[1780316340932,36.65,71984.94,9.6,0.50194,0.00021,20.27927]
[1780316340934,36.65,71984.94,9.6,0.50194,0.00021,20.27927]
[1780316340998,36.65,71984.94,9.6,0.50194,0.00021,20.27927]
[1780316341069,36.65,71984.94,9.6,0.50194,0.00021,20.27927]
[1780316341234,36.65,71984.94,9.6,0.50194,0.00021,20.27927]
[1780316341537,36.65,71984.94,9.6,0.50194,0.00021,20.27927]
[1780316341411,36.65,72004.18,9.6,0.50606,0.00021,20.2826]
[1780316342738,36.65,72003.47,9.6,0.50591,0.00021,20.28251]
[1780316342840,36.65,72003.47,9.6,0.50591,0.00021,20.28251]
[1780316343281,36.65,72003.47,9.6,0.50591,0.00021,20.28251]
[1780316343319,36.65,72003.47,9.6,0.50591,0.00021,20.28251]
[1780316343563,36.65,72003.47,9.6,0.50591,0.00021,20.28251]
[1780316343767,36.65,72002.76,9.6,0.50575,0.00021,20.28242]
[1780316343775,36.65,72002.76,9.6,0.50575,0.00021,20.28242]
[1780316343998,36.65,72002.76,9.6,0.50575,0.00021,20.28242]
[1780316344238,36.65,72002.76,9.6,0.50575,0.00021,20.28242]
[1780316344286,36.65,72002.76,9.6,0.50575,0.00021,20.28242]
[1780316344338,36.65,72002.76,9.6,0.50575,0.00021,20.28242]
[1780316344415,36.65,72000.59,9.6,0.50529,0.00021,20.28214]
[1780316346418,36.65,71996.26,9.6,0.50436,0.00021,20.28149]
[1780316349257,36.65,71995.37,9.6,0.50417,0.00021,20.28134]
[1780316349623,36.65,71995.37,9.6,0.50417,0.00021,20.28134]
[1780316349641,36.65,71992.12,9.6,0.50348,0.00021,20.28077]
[1780316350479,36.65,71992.12,9.6,0.50348,0.00021,20.28077]
[1780316350490,36.66,72000.96,9.6,0.50537,0.00021,20.28219]
[1780316350933,36.66,72000.96,9.6,0.50537,0.00021,20.28219]
[1780316350974,36.66,72000.96,9.6,0.50537,0.00021,20.28219]
[1780316351088,36.66,72000.96,9.6,0.50537,0.00021,20.28219]
[1780316351117,36.66,72012.38,9.6,0.50781,0.00021,20.28335]
[1780316351795,36.66,72012.38,9.6,0.50781,0.00021,20.28335]
[1780316352144,36.66,72012.38,9.6,0.50781,0.00021,20.28335]
[1780316352290,36.66,72012.38,9.6,0.50781,0.00021,20.28335]
[1780316352311,36.66,72012.38,9.6,0.50781,0.00021,20.28335]
[1780316352461,36.66,72012.38,9.6,0.50781,0.00021,20.28335]
[1780316352539,36.66,72012.38,9.6,0.50781,0.00021,20.28335]
[1780316352601,36.66,72012.38,9.6,0.50781,0.00021,20.28335]
[1780316352642,36.66,72022.61,9.6,0.51,0.00021,20.28375]
[1780316352728,36.66,72022.61,9.6,0.51,0.00021,20.28375]
[1780316352759,36.66,72022.61,9.6,0.51,0.00021,20.28375]
[1780316353246,36.66,72022.61,9.6,0.51,0.00021,20.28375]
[1780316353278,36.66,72034.15,9.6,0.51247,0.00021,20.28346]
[1780316353701,36.66,72034.15,9.6,0.51247,0.00021,20.28346]
[1780316353805,36.66,72034.15,9.6,0.51247,0.00021,20.28346]
[1780316354847,36.66,72035.1,9.6,0.51267,0.00021,20.28341]
[1780316354859,36.66,72035.1,9.6,0.51267,0.00021,20.28341]
[1780316354955,36.66,72035.1,9.6,0.51267,0.00021,20.28341]
[1780316355154,36.66,72035.1,9.6,0.51267,0.00021,20.28341]
[1780316355270,36.66,72035.1,9.6,0.51267,0.00021,20.28341]
[1780316355523,36.66,72035.1,9.6,0.51267,0.00021,20.28341]
[1780316355580,36.66,72035.1,9.6,0.51267,0.00021,20.28341]
[1780316355637,36.66,72035.1,9.6,0.51267,0.00021,20.28341]
[1780316355797,36.66,72049.99,9.6,0.51586,0.00021,20.28181]
[1780316357502,36.66,72048.51,9.6,0.51554,0.00021,20.28202]
[1780316361839,36.65,72052.66,9.6,0.51643,0.00021,20.28138]
[1780316364891,36.65,72050.22,9.6,0.51591,0.00021,20.28177]
[1780316366564,36.65,72049.97,9.6,0.51585,0.00021,20.28181]
[1780316366615,36.65,72049.97,9.6,0.51585,0.00021,20.28181]
[1780316367583,36.65,72049.74,9.6,0.5158,0.00021,20.28184]
[1780316370410,36.65,72043.84,9.6,0.51454,0.00021,20.28262]
[1780316370902,36.65,72048.67,9.6,0.51558,0.00021,20.282]
[1780316371895,36.65,72048.67,9.6,0.51558,0.00021,20.282]
[1780316372303,36.65,72048.67,9.6,0.51558,0.00021,20.282]
[1780316372351,36.65,72043.05,9.6,0.51437,0.00021,20.27884]
[1780316372821,36.65,72043.05,9.6,0.51437,0.00021,20.27884]
[1780316372916,36.65,72038.31,9.6,0.51336,0.00021,20.2793]
[1780316376914,36.64,72036.99,9.6,0.51308,0.00021,20.2794]
[1780316378200,36.64,72040.01,9.6,0.51372,0.00021,20.27915]
[1780316379104,36.64,72037.44,9.6,0.51317,0.00021,20.27937]
[1780316380070,36.64,72024.88,9.6,0.51049,0.00021,20.27989]
[1780316380814,36.64,72024.88,9.6,0.51049,0.00021,20.27989]
[1780316381131,36.64,72024.88,9.6,0.51049,0.00021,20.27989]
[1780316382992,36.64,72020.28,9.6,0.5095,0.00021,20.27984]
[1780316384979,36.65,72020.3,9.6,0.50951,0.00021,20.27984]
[1780316385006,36.65,72020.3,9.6,0.50951,0.00021,20.27984]
[1780316385035,36.65,72020.3,9.6,0.50951,0.00021,20.27984]
[1780316385070,36.65,72020.3,9.6,0.50951,0.00021,20.27984]
[1780316385114,36.65,72020.3,9.6,0.50951,0.00021,20.27984]
[1780316385117,36.65,72020.3,9.6,0.50951,0.00021,20.27984]
[1780316385401,36.65,72020.3,9.6,0.50951,0.00021,20.27984]
[1780316385482,36.65,72012.75,9.6,0.50789,0.00021,20.27951]
[1780316386013,36.65,72004.29,9.6,0.50608,0.00021,20.27874]
[1780316387575,36.65,71998.71,9.6,0.50488,0.00021,20.278]
[1780316388184,36.65,71998.71,9.6,0.50488,0.00021,20.278]
[1780316393160,36.65,71998.44,9.6,0.50483,0.00021,20.27796]
[1780316393235,36.65,71998.44,9.6,0.50483,0.00021,20.27796]
[1780316393586,36.65,71998.44,9.6,0.50483,0.00021,20.27796]
[1780316393607,36.65,71998.44,9.6,0.50483,0.00021,20.27796]
[1780316393660,36.65,71998.44,9.6,0.50483,0.00021,20.27796]
[1780316393635,36.65,71999.64,9.6,0.50508,0.00021,20.27814]
[1780316393727,36.65,71999.64,9.6,0.50508,0.00021,20.27814]
[1780316394151,36.65,71999.64,9.6,0.50508,0.00021,20.27814]
[1780316394421,36.65,71999.64,9.6,0.50508,0.00021,20.27814]
[1780316394490,36.65,71999.64,9.6,0.50508,0.00021,20.27814]
[1780316394591,36.65,72015.79,9.6,0.50854,0.00021,20.27968]
[1780316394982,36.65,72015.79,9.6,0.50854,0.00021,20.27968]
[1780316395085,36.65,72019.9,9.6,0.50942,0.00021,20.27984]
[1780316396289,36.65,72019.61,9.6,0.50936,0.00021,20.27983]
[1780316397258,36.65,72019.61,9.6,0.50936,0.00021,20.27983]
[1780316399214,36.65,72021.12,9.6,0.50968,0.00021,20.27986]
[1780316401029,36.66,72020.34,9.6,0.50952,0.00021,20.27985]
[1780316401875,36.66,72020.75,9.6,0.5096,0.00021,20.27985]
[1780316403743,36.66,72020.49,9.6,0.50955,0.00021,20.27985]
[1780316405520,36.66,72022.5,9.6,0.50998,0.00021,20.27988]
[1780316406630,36.66,72025.59,9.6,0.51064,0.00021,20.27988]
[1780316407879,36.66,72027.97,9.6,0.51115,0.00021,20.27984]
[1780316407912,36.66,72027.97,9.6,0.51115,0.00021,20.27984]
[1780316407913,36.66,72027.97,9.6,0.51115,0.00021,20.27984]
[1780316408080,36.66,72027.97,9.6,0.51115,0.00021,20.27984]
[1780316408127,36.66,72027.97,9.6,0.51115,0.00021,20.27984]
[1780316408302,36.66,72027.97,9.6,0.51115,0.00021,20.27984]
[1780316408541,36.66,72027.97,9.6,0.51115,0.00021,20.27984]
[1780316408614,36.66,72032.18,9.6,0.51205,0.00021,20.2797]
[1780316408705,36.66,72032.18,9.6,0.51205,0.00021,20.2797]
[1780316409197,36.66,72048.14,9.6,0.51546,0.00021,20.27821]
[1780316410204,36.66,72047.11,9.6,0.51524,0.00021,20.27835]
[1780316415239,36.66,72043.91,9.6,0.51456,0.00021,20.27875]
[1780316420274,36.66,72046.52,9.6,0.51511,0.00021,20.27842]
[1780316424706,36.66,72048.1,9.6,0.51545,0.00021,20.27821]
[1780316424742,36.66,72048.57,9.6,0.51555,0.00021,20.27814]
[1780316425323,36.66,72048.57,9.6,0.51555,0.00021,20.27814]
[1780316425454,36.66,72048.57,9.6,0.51555,0.00021,20.27814]
[1780316425486,36.66,72054.74,9.6,0.51687,0.00021,20.27715]
[1780316426154,36.66,72054.74,9.6,0.51687,0.00021,20.27715]
[1780316426650,36.66,72054.74,9.6,0.51687,0.00021,20.27715]
[1780316426676,36.66,72060.42,9.6,0.51809,0.00021,20.27604]
[1780316427368,36.66,72060.42,9.6,0.51809,0.00021,20.27604]
[1780316428148,36.66,72064.22,9.6,0.5189,0.00021,20.2752]
[1780316428455,36.66,72075.19,9.6,0.52124,0.00021,20.27228]
[1780316429337,36.66,72079.27,9.6,0.52211,0.00021,20.27102]
[1780316430032,36.66,72079.27,9.6,0.52211,0.00021,20.27102]
[1780316430095,36.66,72079.27,9.6,0.52211,0.00021,20.27102]
[1780316430128,36.66,72079.27,9.6,0.52211,0.00021,20.27102]
[1780316430532,36.66,72079.27,9.6,0.52211,0.00021,20.27102]
[1780316430610,36.66,72079.27,9.6,0.52211,0.00021,20.27102]
[1780316430614,36.66,72079.27,9.6,0.52211,0.00021,20.27102]
[1780316430645,36.66,72079.27,9.6,0.52211,0.00021,20.27102]
[1780316430629,36.66,72083.93,9.6,0.52311,0.00021,20.26946]
[1780316430841,36.66,72083.93,9.6,0.52311,0.00021,20.26946]
[1780316430974,36.66,72083.93,9.6,0.52311,0.00021,20.26946]
[1780316431109,36.66,72083.93,9.6,0.52311,0.00021,20.26946]
[1780316431135,36.66,72083.93,9.6,0.52311,0.00021,20.26946]
[1780316431360,36.66,72083.93,9.6,0.52311,0.00021,20.26946]
[1780316431718,36.66,72083.93,9.6,0.52311,0.00021,20.26946]
[1780316431497,36.66,72111.12,9.6,0.52891,0.00021,20.25396]
[1780316431846,36.66,72111.12,9.6,0.52891,0.00021,20.25396]
[1780316431847,36.66,72111.12,9.6,0.52891,0.00021,20.25396]
[1780316432024,36.66,72111.12,9.6,0.52891,0.00021,20.25396]
[1780316432358,36.66,72122.1,9.6,0.53125,0.00021,20.24805]
[1780316432974,36.66,72122.1,9.6,0.53125,0.00021,20.24805]
[1780316433062,36.66,72122.1,9.6,0.53125,0.00021,20.24805]
[1780316433138,36.66,72122.1,9.6,0.53125,0.00021,20.24805]
[1780316433257,36.66,72122.1,9.6,0.53125,0.00021,20.24805]
[1780316433483,36.66,72122.1,9.6,0.53125,0.00021,20.24805]
[1780316433684,36.66,72122.1,9.6,0.53125,0.00021,20.24805]
[1780316433580,36.66,72117.61,9.6,0.5303,0.00021,20.25055]
[1780316433960,36.66,72117.61,9.6,0.5303,0.00021,20.25055]
[1780316434496,36.66,72123.1,9.6,0.53147,0.00021,20.24748]
[1780316435888,36.66,72124.08,9.6,0.53167,0.00021,20.24691]
[1780316436178,36.66,72124.08,9.6,0.53167,0.00021,20.24691]
[1780316436629,36.66,72124.08,9.6,0.53167,0.00021,20.24691]
[1780316436721,36.66,72124.08,9.6,0.53167,0.00021,20.24691]
[1780316436725,36.66,72132.55,9.6,0.53348,0.00021,20.24177]
[1780316437395,36.66,72137.16,9.6,0.53446,0.00021,20.2388]
[1780316439087,36.66,72138.78,9.6,0.53481,0.00021,20.23773]
[1780316439409,36.66,72142.72,9.6,0.53564,0.00021,20.23506]
[1780316442681,36.66,72144.95,9.6,0.53612,0.00021,20.23351]
[1780316444697,36.66,72146.78,9.6,0.53651,0.00021,20.23221]
[1780316447435,36.66,72142.31,9.6,0.53556,0.00021,20.23535]
[1780316448060,36.66,72138.84,9.6,0.53482,0.00021,20.2377]
[1780316448086,36.66,72138.84,9.6,0.53482,0.00021,20.2377]
[1780316448215,36.66,72138.84,9.6,0.53482,0.00021,20.2377]
[1780316448389,36.66,72138.84,9.6,0.53482,0.00021,20.2377]
[1780316448505,36.66,72138.84,9.6,0.53482,0.00021,20.2377]
[1780316448607,36.66,72135.2,9.6,0.53404,0.00021,20.24009]
[1780316449646,36.66,72135.2,9.6,0.53404,0.00021,20.24009]
[1780316449479,36.66,72128.7,9.6,0.53266,0.00021,20.24416]
[1780316451139,36.66,72126.52,9.6,0.53219,0.00021,20.24547]
[1780316451674,36.66,72126.52,9.6,0.53219,0.00021,20.24547]
[1780316451782,36.66,72126.18,9.6,0.53212,0.00021,20.24567]
[1780316452616,36.66,72126.18,9.6,0.53212,0.00021,20.24567]
[1780316452675,36.66,72127.62,9.6,0.53243,0.00021,20.24481]
[1780316453408,36.66,72127.62,9.6,0.53243,0.00021,20.24481]
[1780316454812,36.66,72128.52,9.6,0.53262,0.00021,20.24427]
[1780316455527,36.66,72133.54,9.6,0.53369,0.00021,20.24114]
[1780316457425,36.65,72135.42,9.6,0.53409,0.00021,20.23993]
[1780316457841,36.65,72135.7,9.6,0.53415,0.00021,20.23975]
[1780316458140,36.65,72135.7,9.6,0.53415,0.00021,20.23975]
[1780316459389,36.65,72137.01,9.6,0.53443,0.00021,20.23889]
[1780316460282,36.65,72138.98,9.6,0.53485,0.00021,20.23758]
[1780316461815,36.65,72136.08,9.6,0.53424,0.00021,20.23949]
[1780316462576,36.65,72140.01,9.6,0.53507,0.00021,20.23688]
[1780316462825,36.65,72140.01,9.6,0.53507,0.00021,20.23688]
[1780316463931,36.65,72136.42,9.6,0.53431,0.00021,20.23926]
[1780316463967,36.65,72136.42,9.6,0.53431,0.00021,20.23926]
[1780316464672,36.65,72136.42,9.6,0.53431,0.00021,20.23926]
[1780316464736,36.65,72136.42,9.6,0.53431,0.00021,20.23926]
[1780316464724,36.65,72124.6,9.6,0.53179,0.00021,20.24658]
[1780316465597,36.65,72129.62,9.6,0.53286,0.00021,20.24357]
[1780316466075,36.65,72129.62,9.6,0.53286,0.00021,20.24357]
[1780316467075,36.65,72128.48,9.6,0.53262,0.00021,20.24427]
[1780316468836,36.65,72130.29,9.6,0.533,0.00021,20.24316]
[1780316470063,36.64,72129.57,9.6,0.53285,0.00021,20.24359]
[1780316470218,36.64,72129.57,9.6,0.53285,0.00021,20.24359]
[1780316470634,36.64,72135.63,9.6,0.53415,0.00021,20.23975]
[1780316472002,36.63,72134.0,9.6,0.5338,0.00021,20.24078]
[1780316473010,36.62,72135.29,9.6,0.53408,0.00021,20.23993]
[1780316475609,36.61,72132.95,9.6,0.53359,0.00021,20.2414]
[1780316475939,36.61,72130.15,9.6,0.533,0.00021,20.24314]
[1780316478413,36.6,72133.18,9.6,0.53365,0.00021,20.24121]
[1780316478542,36.6,72133.18,9.6,0.53365,0.00021,20.24121]
[1780316478690,36.59,72126.53,9.6,0.53224,0.00021,20.2453]
[1780316478892,36.59,72126.53,9.6,0.53224,0.00021,20.2453]
[1780316478947,36.59,72126.53,9.6,0.53224,0.00021,20.2453]
[1780316479697,36.59,72131.3,9.6,0.53326,0.00021,20.24237]
[1780316480062,36.59,72131.3,9.6,0.53326,0.00021,20.24237]
[1780316482030,36.6,72135.98,9.6,0.53424,0.00021,20.23942]
[1780316482718,36.61,72129.27,9.6,0.53281,0.00021,20.24369]
[1780316483172,36.61,72129.27,9.6,0.53281,0.00021,20.24369]
[1780316484592,36.62,72129.07,9.6,0.53276,0.00021,20.24384]
[1780316484610,36.62,72129.07,9.6,0.53276,0.00021,20.24384]
[1780316484732,36.61,72126.85,9.6,0.53229,0.00021,20.24517]
[1780316484952,36.61,72126.85,9.6,0.53229,0.00021,20.24517]
[1780316485740,36.61,72122.77,9.6,0.53142,0.00021,20.24755]
[1780316486653,36.61,72122.77,9.6,0.53142,0.00021,20.24755]
[1780316487680,36.61,72126.16,9.6,0.53215,0.00021,20.24557]
[1780316487753,36.6,72127.43,9.6,0.53242,0.00021,20.24479]
[1780316488760,36.6,72132.89,9.6,0.53359,0.00021,20.24141]
[1780316489678,36.6,72132.89,9.6,0.53359,0.00021,20.24141]
[1780316489767,36.6,72137.11,9.6,0.53449,0.00021,20.23866]
[1780316489802,36.6,72137.11,9.6,0.53449,0.00021,20.23866]
[1780316489825,36.6,72137.11,9.6,0.53449,0.00021,20.23866]
[1780316490056,36.6,72137.11,9.6,0.53449,0.00021,20.23866]
[1780316490500,36.6,72137.11,9.6,0.53449,0.00021,20.23866]
[1780316490680,36.6,72137.11,9.6,0.53449,0.00021,20.23866]
[1780316490813,36.6,72137.11,9.6,0.53449,0.00021,20.23866]
[1780316490776,36.6,72154.64,9.6,0.53822,0.00021,20.22623]
[1780316491175,36.6,72154.64,9.6,0.53822,0.00021,20.22623]
[1780316491402,36.6,72154.64,9.6,0.53822,0.00021,20.22623]
[1780316491522,36.6,72154.64,9.6,0.53822,0.00021,20.22623]
[1780316491685,36.6,72154.64,9.6,0.53822,0.00021,20.22623]
[1780316491783,36.6,72164.95,9.6,0.54042,0.00021,20.2142]
[1780316491902,36.6,72164.95,9.6,0.54042,0.00021,20.2142]
[1780316492053,36.6,72164.95,9.6,0.54042,0.00021,20.2142]
[1780316492790,36.61,72165.55,9.6,0.54055,0.00021,20.21371]
[1780316493969,36.61,72168.62,9.6,0.5412,0.00021,20.21116]
[1780316496818,36.61,72173.95,9.6,0.54233,0.00021,20.20661]
[1780316499029,36.61,72176.58,9.6,0.54289,0.00021,20.20429]
[1780316503551,36.61,72182.03,9.6,0.54406,0.00021,20.19935]
[1780316504155,36.6,72185.45,9.6,0.54478,0.00021,20.19617]
[1780316504175,36.6,72185.45,9.6,0.54478,0.00021,20.19617]
[1780316504265,36.6,72185.45,9.6,0.54478,0.00021,20.19617]
[1780316504302,36.6,72185.45,9.6,0.54478,0.00021,20.19617]
[1780316504809,36.6,72185.45,9.6,0.54478,0.00021,20.19617]
[1780316504811,36.6,72187.63,9.6,0.54525,0.00021,20.1941]
[1780316505155,36.6,72187.63,9.6,0.54525,0.00021,20.1941]
[1780316505482,36.6,72187.63,9.6,0.54525,0.00021,20.1941]
[1780316505577,36.61,72210.9,9.6,0.55019,0.00021,20.17044]
[1780316506058,36.61,72210.9,9.6,0.55019,0.00021,20.17044]
[1780316506090,36.61,72210.9,9.6,0.55019,0.00021,20.17044]
[1780316506642,36.61,72212.04,9.6,0.55042,0.00021,20.16923]
[1780316508398,36.61,72209.11,9.6,0.5498,0.00021,20.17243]
[1780316509813,36.62,72190.4,9.6,0.54582,0.00021,20.19155]
[1780316510056,36.62,72190.4,9.6,0.54582,0.00021,20.19155]
[1780316510090,36.62,72190.4,9.6,0.54582,0.00021,20.19155]
[1780316510165,36.62,72188.01,9.6,0.54531,0.00021,20.19384]
[1780316511061,36.62,72188.01,9.6,0.54531,0.00021,20.19384]
[1780316511579,36.62,72188.01,9.6,0.54531,0.00021,20.19384]
[1780316511673,36.62,72179.43,9.6,0.54349,0.00021,20.2018]
[1780316512098,36.62,72179.43,9.6,0.54349,0.00021,20.2018]
[1780316512187,36.62,72177.07,9.6,0.54299,0.00021,20.20392]
[1780316512930,36.62,72172.85,9.6,0.54209,0.00021,20.20761]
[1780316514129,36.62,72172.85,9.6,0.54209,0.00021,20.20761]
[1780316514736,36.62,72172.85,9.6,0.54209,0.00021,20.20761]
[1780316514797,36.62,72171.17,9.6,0.54173,0.00021,20.20905]
[1780316515370,36.62,72171.17,9.6,0.54173,0.00021,20.20905]
[1780316516264,36.62,72170.47,9.6,0.54159,0.00021,20.20964]
[1780316516792,36.62,72175.07,9.6,0.54256,0.00021,20.20567]
[1780316518419,36.62,72177.48,9.6,0.54308,0.00021,20.20354]
[1780316521094,36.62,72175.85,9.6,0.54273,0.00021,20.20499]
[1780316521177,36.62,72172.93,9.6,0.54211,0.00021,20.20754]
[1780316522171,36.62,72172.93,9.6,0.54211,0.00021,20.20754]
[1780316522179,36.62,72170.41,9.6,0.54157,0.00021,20.2097]
[1780316523027,36.62,72170.41,9.6,0.54157,0.00021,20.2097]
[1780316523098,36.62,72175.15,9.6,0.54258,0.00021,20.2056]
[1780316524464,36.62,72175.15,9.6,0.54258,0.00021,20.2056]
[1780316524640,36.62,72175.15,9.6,0.54258,0.00021,20.2056]
[1780316524664,36.62,72175.15,9.6,0.54258,0.00021,20.2056]
[1780316524722,36.62,72177.61,9.6,0.5431,0.00021,20.20342]
[1780316525118,36.62,72169.74,9.6,0.54143,0.00021,20.21026]
[1780316527154,36.62,72166.71,9.6,0.54079,0.00021,20.2128]
[1780316527199,36.62,72166.71,9.6,0.54079,0.00021,20.2128]
[1780316527209,36.62,72166.71,9.6,0.54079,0.00021,20.2128]
[1780316527407,36.62,72166.71,9.6,0.54079,0.00021,20.2128]
[1780316527439,36.62,72166.71,9.6,0.54079,0.00021,20.2128]
[1780316528057,36.61,72165.02,9.6,0.54043,0.00021,20.21419]
[1780316528260,36.61,72159.28,9.6,0.53921,0.00021,20.2188]
[1780316529591,36.61,72159.28,9.6,0.53921,0.00021,20.2188]
[1780316529815,36.61,72159.28,9.6,0.53921,0.00021,20.2188]
[1780316530700,36.61,72157.61,9.6,0.53885,0.00021,20.2201]
[1780316530769,36.61,72149.15,9.6,0.53705,0.00021,20.22647]
[1780316532167,36.61,72153.8,9.6,0.53804,0.00021,20.22302]
[1780316533795,36.61,72153.8,9.6,0.53804,0.00021,20.22302]
[1780316533817,36.61,72153.8,9.6,0.53804,0.00021,20.22302]
[1780316533176,36.61,72148.16,9.6,0.53684,0.00021,20.22719]
[1780316535190,36.61,72138.81,9.6,0.53485,0.00021,20.2337]
[1780316539428,36.61,72139.11,9.6,0.53491,0.00021,20.2335]
[1780316540064,36.61,72137.39,9.6,0.53454,0.00021,20.23465]
[1780316540435,36.61,72137.39,9.6,0.53454,0.00021,20.23465]
[1780316540480,36.62,72133.11,9.6,0.53363,0.00021,20.23742]
[1780316541479,36.62,72133.11,9.6,0.53363,0.00021,20.23742]
[1780316541525,36.61,72128.22,9.6,0.53259,0.00021,20.24046]
[1780316542370,36.61,72128.22,9.6,0.53259,0.00021,20.24046]
[1780316542472,36.61,72118.66,9.6,0.53055,0.00021,20.246]
[1780316543241,36.61,72118.66,9.6,0.53055,0.00021,20.246]
[1780316543369,36.61,72118.66,9.6,0.53055,0.00021,20.246]
[1780316544500,36.61,72117.12,9.6,0.53022,0.00021,20.24684]
[1780316545554,36.61,72114.78,9.6,0.52972,0.00021,20.2481]
[1780316546556,36.61,72111.14,9.6,0.52894,0.00021,20.24999]
[1780316548811,36.61,72107.26,9.6,0.52811,0.00021,20.25192]
[1780316550075,36.61,72107.93,9.6,0.52826,0.00021,20.25159]
[1780316550332,36.61,72107.93,9.6,0.52826,0.00021,20.25159]
[1780316551444,36.61,72111.07,9.6,0.52893,0.00021,20.25002]
[1780316551526,36.61,72122.66,9.6,0.53141,0.00021,20.23986]
[1780316552535,36.61,72122.66,9.6,0.53141,0.00021,20.23986]
[1780316554122,36.61,72119.01,9.6,0.53063,0.00021,20.24192]
[1780316554239,36.61,72119.01,9.6,0.53063,0.00021,20.24192]
[1780316559362,36.61,72116.16,9.6,0.53002,0.00021,20.24348]
[1780316564397,36.61,72115.27,9.6,0.52983,0.00021,20.24395]
[1780316569432,36.61,72112.18,9.6,0.52917,0.00021,20.24557]
[1780316571947,36.62,72111.23,9.6,0.52896,0.00021,20.24606]
[1780316572454,36.62,72105.56,9.6,0.52775,0.00021,20.24885]
[1780316573460,36.62,72096.88,9.6,0.5259,0.00021,20.25277]
[1780316574580,36.62,72096.88,9.6,0.5259,0.00021,20.25277]
[1780316575495,36.62,72095.5,9.6,0.5256,0.00021,20.25335]
[1780316577685,36.61,72094.61,9.6,0.52541,0.00021,20.25372]
[1780316577785,36.61,72093.6,9.6,0.5252,0.00021,20.25413]
[1780316578239,36.61,72093.6,9.6,0.5252,0.00021,20.25413]
[1780316578498,36.61,72084.1,9.6,0.52317,0.00021,20.25773]
[1780316579282,36.61,72084.1,9.6,0.52317,0.00021,20.25773]
[1780316579368,36.61,72084.1,9.6,0.52317,0.00021,20.25773]
[1780316580070,36.61,72080.38,9.6,0.52237,0.00021,20.25899]
[1780316580512,36.62,72081.29,9.6,0.52256,0.00021,20.25869]
[1780316581263,36.62,72081.29,9.6,0.52256,0.00021,20.25869]
[1780316582478,36.62,72081.77,9.6,0.52267,0.00021,20.25853]
[1780316582834,36.62,72081.77,9.6,0.52267,0.00021,20.25853]
[1780316584347,36.62,72081.92,9.6,0.5227,0.00021,20.25848]
[1780316584707,36.62,72081.92,9.6,0.5227,0.00021,20.25848]
[1780316584809,36.62,72086.01,9.6,0.52357,0.00021,20.25705]
[1780316584994,36.62,72086.01,9.6,0.52357,0.00021,20.25705]
[1780316585029,36.62,72086.01,9.6,0.52357,0.00021,20.25705]
[1780316585152,36.62,72086.01,9.6,0.52357,0.00021,20.25705]
[1780316585166,36.62,72086.01,9.6,0.52357,0.00021,20.25705]
[1780316585417,36.62,72086.01,9.6,0.52357,0.00021,20.25705]
[1780316585719,36.62,72086.01,9.6,0.52357,0.00021,20.25705]
[1780316585734,36.63,72090.76,9.6,0.52459,0.00021,20.25527]
[1780316586150,36.63,72090.76,9.6,0.52459,0.00021,20.25527]
[1780316586400,36.63,72090.76,9.6,0.52459,0.00021,20.25527]
[1780316586577,36.63,72090.76,9.6,0.52459,0.00021,20.25527]
[1780316592601,36.63,72096.29,9.6,0.52576,0.00021,20.25304]
[1780316594007,36.64,72096.18,9.6,0.52574,0.00021,20.25309]
[1780316599755,36.64,72096.21,9.6,0.52574,0.00021,20.25309]
[1780316600282,36.65,72095.81,9.6,0.52566,0.00021,20.25326]
[1780316600658,36.65,72100.02,9.6,0.52655,0.00021,20.25145]
[1780316605693,36.66,72098.12,9.6,0.52615,0.00021,20.25229]
[1780316610451,36.66,72099.09,9.6,0.52635,0.00021,20.25188]
[1780316610467,36.66,72099.09,9.6,0.52635,0.00021,20.25188]
[1780316610524,36.66,72099.09,9.6,0.52635,0.00021,20.25188]
[1780316615763,36.67,72095.11,9.6,0.5255,0.00021,20.2497]
[1780316616525,36.67,72095.11,9.6,0.5255,0.00021,20.2497]
[1780316617331,36.67,72096.0,9.6,0.52569,0.00021,20.24934]
[1780316619724,36.68,72097.53,9.6,0.52601,0.00021,20.24869]
[1780316624826,36.69,72093.55,9.6,0.52516,0.00021,20.25036]
[1780316626049,36.69,72093.71,9.6,0.52519,0.00021,20.2503]
[1780316626840,36.69,72098.69,9.6,0.52626,0.00021,20.24822]
[1780316629897,36.69,72101.63,9.6,0.52688,0.00021,20.24692]
[1780316629927,36.69,72101.63,9.6,0.52688,0.00021,20.24692]
[1780316630868,36.7,72108.09,9.6,0.52826,0.00021,20.24389]
[1780316635903,36.7,72107.84,9.6,0.5282,0.00021,20.24402]
[1780316640938,36.7,72108.07,9.6,0.52825,0.00021,20.24391]
[1780316642654,36.7,72109.55,9.6,0.52857,0.00021,20.24319]
[1780316642853,36.7,72109.55,9.6,0.52857,0.00021,20.24319]
[1780316642953,36.7,72118.3,9.6,0.53043,0.00021,20.23862]
[1780316643590,36.7,72118.3,9.6,0.53043,0.00021,20.23862]
[1780316643959,36.7,72122.35,9.6,0.53129,0.00021,20.23636]
[1780316645973,36.7,72126.24,9.6,0.53212,0.00021,20.2341]
[1780316646981,36.7,72130.33,9.6,0.53299,0.00021,20.23162]
[1780316647148,36.7,72130.33,9.6,0.53299,0.00021,20.23162]
[1780316647626,36.7,72130.33,9.6,0.53299,0.00021,20.23162]
[1780316647989,36.7,72134.85,9.6,0.53395,0.00021,20.22878]
[1780316650194,36.7,72136.78,9.6,0.53436,0.00021,20.22753]
[1780316655895,36.7,72136.12,9.6,0.53422,0.00021,20.22797]
[1780316656134,36.71,72135.89,9.6,0.53417,0.00021,20.22812]
[1780316660053,36.71,72133.31,9.6,0.53362,0.00021,20.22977]
[1780316661148,36.71,72132.05,9.6,0.53335,0.00021,20.23057]
[1780316663177,36.71,72135.17,9.6,0.53402,0.00021,20.22859]
[1780316663797,36.71,72135.17,9.6,0.53402,0.00021,20.22859]
[1780316664674,36.71,72135.32,9.6,0.53405,0.00021,20.22849]
[1780316667270,36.71,72137.58,9.6,0.53453,0.00021,20.22702]
[1780316667324,36.71,72137.58,9.6,0.53453,0.00021,20.22702]
[1780316667462,36.71,72137.58,9.6,0.53453,0.00021,20.22702]
[1780316667939,36.71,72137.58,9.6,0.53453,0.00021,20.22702]
[1780316667997,36.71,72137.58,9.6,0.53453,0.00021,20.22702]
[1780316668188,36.71,72137.16,9.6,0.53444,0.00021,20.2273]
[1780316668279,36.71,72137.16,9.6,0.53444,0.00021,20.2273]
[1780316668426,36.71,72127.26,9.6,0.53233,0.00021,20.23351]
[1780316674171,36.71,72125.37,9.6,0.53194,0.00021,20.23074]
[1780316677214,36.71,72125.59,9.6,0.53198,0.00021,20.23061]
[1780316680418,36.71,72128.76,9.6,0.53266,0.00021,20.22871]
[1780316684270,36.71,72125.09,9.6,0.53188,0.00021,20.2309]
[1780316686255,36.7,72130.51,9.6,0.53303,0.00021,20.22763]
[1780316691290,36.7,72131.13,9.6,0.53317,0.00021,20.22724]
[1780316692734,36.7,72131.13,9.6,0.53317,0.00021,20.22724]
[1780316697101,36.69,72130.14,9.6,0.53296,0.00021,20.22783]
[1780316701452,36.69,72130.25,9.6,0.53299,0.00021,20.22776]
[1780316703154,36.69,72132.75,9.6,0.53352,0.00021,20.22619]
[1780316703171,36.69,72132.75,9.6,0.53352,0.00021,20.22619]
[1780316703194,36.69,72132.75,9.6,0.53352,0.00021,20.22619]
[1780316703305,36.69,72132.75,9.6,0.53352,0.00021,20.22619]
[1780316703377,36.69,72132.75,9.6,0.53352,0.00021,20.22619]
[1780316703912,36.69,72132.75,9.6,0.53352,0.00021,20.22619]
[1780316703975,36.69,72138.77,9.6,0.5348,0.00021,20.22229]
[1780316704175,36.69,72138.77,9.6,0.5348,0.00021,20.22229]
[1780316705023,36.69,72148.43,9.6,0.53686,0.00021,20.21559]
[1780316705698,36.69,72148.43,9.6,0.53686,0.00021,20.21559]
[1780316705717,36.69,72148.43,9.6,0.53686,0.00021,20.21559]
[1780316705818,36.69,72150.52,9.6,0.5373,0.00021,20.21407]
[1780316706216,36.69,72150.52,9.6,0.5373,0.00021,20.21407]
[1780316706684,36.69,72150.52,9.6,0.5373,0.00021,20.21407]
[1780316706710,36.69,72150.52,9.6,0.5373,0.00021,20.21407]
[1780316706803,36.69,72157.28,9.6,0.53874,0.00021,20.20898]
[1780316707896,36.69,72157.28,9.6,0.53874,0.00021,20.20898]
[1780316707931,36.69,72157.28,9.6,0.53874,0.00021,20.20898]
[1780316707954,36.69,72156.92,9.6,0.53866,0.00021,20.20926]
[1780316709359,36.69,72153.6,9.6,0.53796,0.00021,20.21179]
[1780316710445,36.69,72145.72,9.6,0.53628,0.00021,20.21753]
[1780316712207,36.69,72144.8,9.6,0.53608,0.00021,20.21817]
[1780316712291,36.69,72144.8,9.6,0.53608,0.00021,20.21817]
[1780316712639,36.69,72144.8,9.6,0.53608,0.00021,20.21817]
[1780316712681,36.69,72144.8,9.6,0.53608,0.00021,20.21817]
[1780316712897,36.69,72144.8,9.6,0.53608,0.00021,20.21817]
[1780316712989,36.69,72139.98,9.6,0.53506,0.00021,20.22148]
[1780316713952,36.69,72135.33,9.6,0.53407,0.00021,20.22454]
[1780316714149,36.69,72135.33,9.6,0.53407,0.00021,20.22454]
[1780316714896,36.69,72135.33,9.6,0.53407,0.00021,20.22454]
[1780316715102,36.69,72139.08,9.6,0.53487,0.00021,20.22208]
[1780316716159,36.69,72140.43,9.6,0.53516,0.00021,20.22117]
[1780316716162,36.69,72140.43,9.6,0.53516,0.00021,20.22117]
[1780316717222,36.69,72140.76,9.6,0.53523,0.00021,20.22095]
[1780316717250,36.69,72140.76,9.6,0.53523,0.00021,20.22095]
[1780316718513,36.69,72139.51,9.6,0.53496,0.00021,20.22179]
[1780316720965,36.69,72144.2,9.6,0.53596,0.00021,20.21859]
[1780316723203,36.69,72147.2,9.6,0.5366,0.00021,20.21647]
[1780316723247,36.69,72147.2,9.6,0.5366,0.00021,20.21647]
[1780316724788,36.69,72140.17,9.6,0.5351,0.00021,20.22135]
[1780316725633,36.69,72140.17,9.6,0.5351,0.00021,20.22135]
[1780316730586,36.69,72146.5,9.6,0.53645,0.00021,20.21697]
[1780316733395,36.69,72146.49,9.6,0.53645,0.00021,20.21309]
[1780316733616,36.69,72146.49,9.6,0.53645,0.00021,20.21309]
[1780316733810,36.69,72146.49,9.6,0.53645,0.00021,20.21309]
[1780316733841,36.69,72150.49,9.6,0.5373,0.00021,20.2102]
[1780316734410,36.69,72150.49,9.6,0.5373,0.00021,20.2102]
[1780316735432,36.69,72153.94,9.6,0.53804,0.00021,20.20763]
[1780316737546,36.69,72155.06,9.6,0.53827,0.00021,20.20678]
[1780316737755,36.69,72156.43,9.6,0.53857,0.00021,20.20573]
[1780316738550,36.69,72156.43,9.6,0.53857,0.00021,20.20573]
[1780316739028,36.69,72156.43,9.6,0.53857,0.00021,20.20573]
[1780316739614,36.69,72159.81,9.6,0.53928,0.00021,20.20311]
[1780316740031,36.69,72159.81,9.6,0.53928,0.00021,20.20311]
[1780316740037,36.69,72158.47,9.6,0.539,0.00021,20.20416]
[1780316740701,36.69,72158.47,9.6,0.539,0.00021,20.20416]
[1780316740706,36.69,72154.01,9.6,0.53805,0.00021,20.20758]
[1780316742139,36.69,72155.42,9.6,0.53835,0.00021,20.20651]
[1780316742164,36.69,72155.42,9.6,0.53835,0.00021,20.20651]
[1780316742210,36.69,72155.42,9.6,0.53835,0.00021,20.20651]
[1780316742268,36.69,72155.42,9.6,0.53835,0.00021,20.20651]
[1780316742323,36.69,72155.42,9.6,0.53835,0.00021,20.20651]
[1780316742459,36.69,72155.42,9.6,0.53835,0.00021,20.20651]
[1780316742670,36.69,72158.56,9.6,0.53902,0.00021,20.20409]
[1780316744091,36.69,72158.56,9.6,0.53902,0.00021,20.20409]
[1780316744168,36.69,72160.75,9.6,0.53948,0.00021,20.20237]
[1780316744295,36.69,72160.75,9.6,0.53948,0.00021,20.20237]
[1780316744684,36.69,72160.81,9.6,0.5395,0.00021,20.20231]
[1780316747101,36.69,72158.21,9.6,0.53894,0.00021,20.20435]
[1780316746698,36.68,72152.16,9.6,0.53766,0.00021,20.20895]
[1780316747289,36.68,72152.16,9.6,0.53766,0.00021,20.20895]
[1780316747436,36.68,72152.16,9.6,0.53766,0.00021,20.20895]
[1780316747562,36.68,72152.16,9.6,0.53766,0.00021,20.20895]
[1780316747910,36.68,72146.83,9.6,0.53652,0.00021,20.21283]
[1780316748712,36.68,72141.69,9.6,0.53543,0.00021,20.21642]
[1780316749455,36.68,72141.69,9.6,0.53543,0.00021,20.21642]
[1780316751144,36.68,72140.62,9.6,0.5352,0.00021,20.21715]
[1780316757066,36.69,72142.7,9.6,0.53564,0.00021,20.21573]
[1780316757920,36.69,72144.22,9.6,0.53597,0.00021,20.21468]
[1780316758020,36.69,72149.43,9.6,0.53708,0.00021,20.21096]
[1780316758117,36.69,72149.43,9.6,0.53708,0.00021,20.21096]
[1780316760515,36.68,72154.75,9.6,0.53821,0.00021,20.20701]
[1780316760611,36.68,72154.75,9.6,0.53821,0.00021,20.20701]
[1780316760634,36.68,72154.75,9.6,0.53821,0.00021,20.20701]
[1780316760669,36.68,72154.75,9.6,0.53821,0.00021,20.20701]
[1780316760680,36.68,72154.75,9.6,0.53821,0.00021,20.20701]
[1780316760950,36.68,72142.36,9.6,0.53557,0.00021,20.21596]
[1780316761820,36.68,72142.36,9.6,0.53557,0.00021,20.21596]
[1780316761852,36.68,72135.32,9.6,0.53407,0.00021,20.22065]
[1780316765871,36.69,72137.22,9.6,0.53448,0.00021,20.21942]
[1780316768677,36.69,72137.78,9.6,0.5346,0.00021,20.21905]
[1780316769052,36.69,72137.78,9.6,0.5346,0.00021,20.21905]
[1780316771291,36.69,72137.29,9.6,0.53449,0.00021,20.21937]
[1780316771446,36.69,72137.29,9.6,0.53449,0.00021,20.21937]
[1780316771473,36.69,72137.29,9.6,0.53449,0.00021,20.21937]
[1780316771663,36.69,72137.29,9.6,0.53449,0.00021,20.21937]
[1780316771733,36.69,72137.29,9.6,0.53449,0.00021,20.21937]
[1780316771813,36.69,72137.29,9.6,0.53449,0.00021,20.21937]
[1780316772054,36.69,72137.29,9.6,0.53449,0.00021,20.21937]
[1780316772117,36.69,72121.9,9.6,0.53121,0.00021,20.22881]
[1780316772502,36.69,72121.9,9.6,0.53121,0.00021,20.22881]
[1780316772882,36.68,72109.25,9.6,0.52852,0.00021,20.23554]
[1780316773596,36.68,72109.25,9.6,0.52852,0.00021,20.23554]
[1780316774090,36.68,72109.25,9.6,0.52852,0.00021,20.23554]
[1780316774157,36.68,72105.93,9.6,0.52781,0.00021,20.23715]
[1780316774316,36.68,72105.93,9.6,0.52781,0.00021,20.23715]
[1780316774690,36.68,72105.93,9.6,0.52781,0.00021,20.23715]
[1780316774905,36.68,72105.93,9.6,0.52781,0.00021,20.23715]
[1780316775004,36.68,72111.16,9.6,0.52892,0.00021,20.23458]
[1780316776459,36.68,72113.01,9.6,0.52932,0.00021,20.23363]
[1780316781945,36.68,72111.85,9.6,0.52907,0.00021,20.23423]
[1780316785551,36.68,72113.13,9.6,0.52935,0.00021,20.23357]
[1780316786109,36.68,72113.13,9.6,0.52935,0.00021,20.23357]
[1780316786980,36.68,72117.8,9.6,0.53034,0.00021,20.23109]
[1780316787386,36.68,72117.8,9.6,0.53034,0.00021,20.23109]
[1780316787987,36.68,72116.78,9.6,0.53012,0.00021,20.23164]
[1780316788251,36.68,72116.78,9.6,0.53012,0.00021,20.23164]
[1780316788256,36.68,72116.78,9.6,0.53012,0.00021,20.23164]
[1780316788378,36.68,72116.78,9.6,0.53012,0.00021,20.23164]
[1780316789148,36.68,72136.9,9.6,0.53441,0.00021,20.21962]
[1780316790001,36.68,72143.27,9.6,0.53577,0.00021,20.21533]
[1780316790633,36.68,72143.27,9.6,0.53577,0.00021,20.21533]
[1780316791377,36.68,72143.37,9.6,0.53579,0.00021,20.21137]
[1780316793510,36.68,72138.99,9.6,0.53486,0.00021,20.21435]
[1780316793606,36.68,72138.99,9.6,0.53486,0.00021,20.21435]
[1780316795036,36.68,72144.37,9.6,0.53601,0.00021,20.21068]
[1780316796043,36.68,72148.25,9.6,0.53683,0.00021,20.20792]
[1780316798227,36.68,72151.67,9.6,0.53756,0.00021,20.20542]
[1780316800921,36.68,72156.39,9.6,0.53857,0.00021,20.20186]
[1780316804020,36.68,72156.1,9.6,0.53851,0.00021,20.20207]
[1780316804852,36.68,72155.25,9.6,0.53833,0.00021,20.20272]
[1780316807231,36.68,72153.15,9.6,0.53788,0.00021,20.2043]
[1780316807377,36.68,72153.15,9.6,0.53788,0.00021,20.2043]
[1780316807386,36.68,72153.15,9.6,0.53788,0.00021,20.2043]
[1780316808127,36.68,72142.25,9.6,0.53556,0.00021,20.21212]
[1780316809209,36.68,72145.51,9.6,0.53625,0.00021,20.20986]
[1780316810142,36.68,72149.65,9.6,0.53714,0.00021,20.20688]
[1780316812713,36.68,72149.77,9.6,0.53716,0.00021,20.20679]
[1780316813069,36.68,72149.77,9.6,0.53716,0.00021,20.20679]
[1780316815177,36.68,72139.7,9.6,0.53502,0.00021,20.21385]
[1780316816811,36.68,72139.7,9.6,0.53502,0.00021,20.21385]
[1780316816846,36.68,72133.27,9.6,0.53365,0.00021,20.21806]
[1780316818552,36.68,72138.52,9.6,0.53476,0.00021,20.21465]
[1780316822048,36.68,72139.56,9.6,0.53499,0.00021,20.21396]
[1780316822915,36.68,72141.52,9.6,0.5354,0.00021,20.21263]
[1780316824240,36.68,72133.93,9.6,0.53379,0.00021,20.21765]
[1780316826552,36.68,72132.5,9.6,0.53348,0.00021,20.21856]
[1780316826563,36.68,72132.5,9.6,0.53348,0.00021,20.21856]
[1780316829021,36.68,72134.3,9.6,0.53386,0.00021,20.21742]
[1780316830054,36.68,72134.22,9.6,0.53385,0.00021,20.21747]
[1780316831842,36.68,72134.26,9.6,0.53385,0.00021,20.21744]
[1780316833304,36.68,72137.32,9.6,0.53451,0.00021,20.21546]
[1780316833323,36.68,72142.43,9.6,0.53559,0.00021,20.21202]
[1780316835378,36.68,72143.12,9.6,0.53574,0.00021,20.21155]
[1780316841130,36.68,72145.38,9.6,0.53622,0.00021,20.20997]
[1780316841905,36.68,72145.41,9.6,0.53623,0.00021,20.20995]
[1780316847401,36.68,72149.1,9.6,0.53701,0.00021,20.20731]
[1780316848597,36.68,72149.1,9.6,0.53701,0.00021,20.20731]
[1780316848632,36.68,72149.1,9.6,0.53701,0.00021,20.20731]
[1780316848725,36.68,72149.1,9.6,0.53701,0.00021,20.20731]
[1780316848744,36.68,72149.1,9.6,0.53701,0.00021,20.20731]
[1780316848933,36.68,72149.1,9.6,0.53701,0.00021,20.20731]
[1780316848973,36.68,72151.44,9.6,0.53751,0.00021,20.20559]
[1780316850032,36.68,72151.44,9.6,0.53751,0.00021,20.20559]
[1780316850051,36.68,72151.44,9.6,0.53751,0.00021,20.20559]
[1780316850153,36.69,72157.42,9.6,0.53878,0.00021,20.20107]
[1780316850230,36.69,72157.42,9.6,0.53878,0.00021,20.20107]
[1780316850286,36.69,72157.42,9.6,0.53878,0.00021,20.20107]
[1780316850461,36.69,72157.42,9.6,0.53878,0.00021,20.20107]
[1780316850476,36.69,72154.76,9.6,0.53822,0.00021,20.20311]
[1780316851780,36.69,72154.76,9.6,0.53822,0.00021,20.20311]
[1780316852255,36.68,72156.27,9.6,0.53854,0.00021,20.19806]
[1780316853788,36.68,72156.95,9.6,0.53869,0.00021,20.19754]
[1780316854862,36.68,72156.92,9.6,0.53868,0.00021,20.19756]
[1780316859809,36.68,72157.23,9.6,0.53875,0.00021,20.19731]
[1780316860680,36.68,72157.42,9.6,0.53879,0.00021,20.19716]
[1780316860737,36.68,72157.42,9.6,0.53879,0.00021,20.19716]
[1780316861976,36.68,72157.39,9.6,0.53879,0.00021,20.19718]
[1780316862051,36.68,72153.07,9.6,0.53787,0.00021,20.20047]
[1780316864316,36.68,72153.34,9.6,0.53792,0.00021,20.20027]
[1780316865728,36.68,72151.08,9.6,0.53744,0.00021,20.20195]
[1780316871829,36.68,72150.66,9.6,0.53735,0.00021,20.20226]
[1780316873282,36.68,72149.66,9.6,0.53714,0.00021,20.20299]
[1780316878625,36.68,72147.95,9.6,0.53678,0.00021,20.20422]
[1780316883659,36.68,72148.81,9.6,0.53696,0.00021,20.2036]
[1780316887994,36.68,72157.45,9.6,0.5388,0.00021,20.19712]
[1780316891534,36.68,72154.82,9.6,0.53824,0.00021,20.19914]
[1780316891884,36.68,72154.82,9.6,0.53824,0.00021,20.19914]
[1780316893067,36.67,72154.05,9.6,0.53808,0.00021,20.19972]
[1780316893239,36.67,72154.05,9.6,0.53808,0.00021,20.19972]
[1780316894024,36.67,72154.24,9.6,0.53812,0.00021,20.19957]
[1780316894189,36.67,72154.24,9.6,0.53812,0.00021,20.19957]
[1780316894063,36.67,72149.67,9.6,0.53715,0.00021,20.20297]
[1780316896784,36.67,72153.93,9.6,0.53805,0.00021,20.1998]
[1780316901819,36.67,72153.71,9.6,0.53801,0.00021,20.19996]
[1780316903639,36.67,72153.0,9.6,0.53786,0.00021,20.2005]
[1780316904927,36.67,72153.41,9.6,0.53795,0.00021,20.20019]
[1780316904958,36.67,72153.41,9.6,0.53795,0.00021,20.20019]
[1780316905964,36.67,72140.93,9.6,0.53529,0.00021,20.20912]
[1780316911889,36.67,72138.66,9.6,0.53481,0.00021,20.20676]
[1780316913131,36.67,72138.66,9.6,0.53481,0.00021,20.20676]
[1780316913849,36.67,72138.9,9.6,0.53486,0.00021,20.2066]
[1780316914910,36.67,72144.39,9.6,0.53603,0.00021,20.20285]
[1780316916040,36.67,72144.39,9.6,0.53603,0.00021,20.20285]
[1780316920550,36.67,72145.74,9.6,0.53632,0.00021,20.2019]
[1780316925640,36.67,72144.42,9.6,0.53603,0.00021,20.20283]
[1780316927561,36.67,72144.42,9.6,0.53603,0.00021,20.20283]
[1780316933036,36.67,72143.94,9.6,0.53593,0.00021,20.20316]
[1780316934189,36.67,72143.94,9.6,0.53593,0.00021,20.20316]
[1780316935542,36.67,72149.68,9.6,0.53715,0.00021,20.19907]
[1780316935827,36.67,72149.68,9.6,0.53715,0.00021,20.19907]
[1780316940345,36.67,72150.63,9.6,0.53736,0.00021,20.19836]
[1780316940355,36.67,72150.74,9.6,0.53738,0.00021,20.19828]
[1780316941094,36.67,72162.74,9.6,0.53994,0.00021,20.18902]
[1780316941360,36.67,72162.74,9.6,0.53994,0.00021,20.18902]
[1780316942339,36.67,72162.74,9.6,0.53994,0.00021,20.18902]
[1780316942675,36.67,72164.32,9.6,0.54027,0.00021,20.18774]
[1780316943109,36.67,72170.38,9.6,0.54156,0.00021,20.18269]
[1780316945126,36.67,72177.18,9.6,0.54301,0.00021,20.17678]
[1780316947959,36.67,72176.74,9.6,0.54292,0.00021,20.17717]
[1780316949032,36.67,72177.35,9.6,0.54305,0.00021,20.17663]
[1780316949362,36.67,72174.91,9.6,0.54253,0.00021,20.17878]
[1780316950162,36.67,72170.35,9.6,0.54156,0.00021,20.18271]
[1780316951076,36.67,72170.35,9.6,0.54156,0.00021,20.18271]
[1780316952176,36.66,72162.67,9.6,0.53993,0.00021,20.18905]
[1780316957211,36.66,72165.86,9.6,0.54061,0.00021,20.18644]
[1780316957429,36.66,72165.86,9.6,0.54061,0.00021,20.18644]
[1780316963253,36.65,72165.28,9.6,0.54049,0.00021,20.18689]
[1780316963738,36.65,72165.28,9.6,0.54049,0.00021,20.18689]
[1780316963978,36.65,72165.28,9.6,0.54049,0.00021,20.18689]
[1780316964260,36.65,72167.73,9.6,0.54101,0.00021,20.18486]
[1780316969295,36.66,72171.74,9.6,0.54187,0.00021,20.18147]
[1780316972796,36.66,72174.14,9.6,0.54238,0.00021,20.17551]
[1780316972919,36.66,72174.14,9.6,0.54238,0.00021,20.17551]
[1780316973323,36.66,72171.03,9.6,0.54172,0.00021,20.17819]
[1780316973643,36.66,72171.03,9.6,0.54172,0.00021,20.17819]
[1780316974329,36.66,72170.94,9.6,0.5417,0.00021,20.17826]
[1780316975130,36.66,72170.94,9.6,0.5417,0.00021,20.17826]
[1780316975337,36.66,72170.66,9.6,0.54164,0.00021,20.1785]
[1780316975390,36.66,72170.66,9.6,0.54164,0.00021,20.1785]
[1780316975597,36.66,72170.66,9.6,0.54164,0.00021,20.1785]
[1780316978221,36.65,72167.54,9.6,0.54098,0.00021,20.18112]
[1780316978335,36.65,72167.54,9.6,0.54098,0.00021,20.18112]
[1780316978359,36.65,72167.54,9.6,0.54098,0.00021,20.18112]
[1780316979116,36.65,72166.06,9.6,0.54066,0.00021,20.18235]
[1780316979210,36.65,72166.06,9.6,0.54066,0.00021,20.18235]
[1780316979365,36.65,72156.6,9.6,0.53865,0.00021,20.1899]
[1780316979948,36.65,72156.6,9.6,0.53865,0.00021,20.1899]
[1780316985407,36.65,72156.59,9.6,0.53865,0.00021,20.1899]
[1780316989440,36.65,72154.37,9.6,0.53818,0.00021,20.19159]
[1780316989481,36.65,72154.37,9.6,0.53818,0.00021,20.19159]
[1780316990138,36.65,72154.37,9.6,0.53818,0.00021,20.19159]
[1780316990443,36.65,72148.12,9.6,0.53685,0.00021,20.19622]
[1780316993610,36.65,72145.57,9.6,0.5363,0.00021,20.19804]
[1780316994472,36.65,72151.81,9.6,0.53763,0.00021,20.19351]
[1780316995741,36.65,72151.81,9.6,0.53763,0.00021,20.19351]
[1780316996845,36.65,72152.19,9.6,0.53771,0.00021,20.19323]
[1780316998126,36.65,72152.51,9.6,0.53778,0.00021,20.19299]
[1780317003576,36.65,72149.68,9.6,0.53718,0.00021,20.19508]
[1780317004793,36.65,72149.89,9.6,0.53722,0.00021,20.19493]
[1780317006502,36.65,72147.59,9.6,0.53673,0.00021,20.1966]
[1780317007901,36.65,72145.95,9.6,0.53638,0.00021,20.19777]
[1780317008205,36.65,72141.72,9.6,0.53548,0.00021,20.20072]
[1780317008569,36.65,72136.65,9.6,0.5344,0.00021,20.20412]
[1780317009703,36.65,72136.65,9.6,0.5344,0.00021,20.20412]
[1780317011089,36.65,72134.91,9.6,0.53403,0.00021,20.20526]
[1780317011213,36.65,72134.91,9.6,0.53403,0.00021,20.20526]
[1780317011296,36.65,72134.91,9.6,0.53403,0.00021,20.20526]
[1780317011301,36.65,72134.91,9.6,0.53403,0.00021,20.20526]
[1780317011398,36.65,72135.25,9.6,0.5341,0.00021,20.20504]
[1780317011546,36.65,72135.25,9.6,0.5341,0.00021,20.20504]
[1780317012148,36.65,72135.25,9.6,0.5341,0.00021,20.20504]
[1780317012184,36.65,72141.81,9.6,0.5355,0.00021,20.20066]
[1780317013406,36.65,72141.81,9.6,0.5355,0.00021,20.20066]
[1780317013378,36.65,72151.5,9.6,0.53757,0.00021,20.19374]
[1780317017635,36.65,72147.41,9.6,0.5367,0.00021,20.19673]
[1780317022670,36.65,72146.99,9.6,0.53661,0.00021,20.19703]
[1780317023567,36.65,72146.99,9.6,0.53661,0.00021,20.19703]
[1780317023665,36.65,72146.99,9.6,0.53661,0.00021,20.19703]
[1780317023681,36.65,72146.99,9.6,0.53661,0.00021,20.19703]
[1780317023961,36.65,72146.99,9.6,0.53661,0.00021,20.19703]
[1780317024392,36.65,72146.99,9.6,0.53661,0.00021,20.19703]
[1780317024888,36.65,72158.66,9.6,0.53909,0.00021,20.18827]
[1780317026010,36.65,72158.66,9.6,0.53909,0.00021,20.18827]
[1780317027738,36.64,72159.36,9.6,0.53924,0.00021,20.18772]
[1780317028715,36.64,72155.49,9.6,0.53842,0.00021,20.19072]
[1780317032096,36.64,72152.06,9.6,0.53769,0.00021,20.19331]
[1780317032434,36.64,72146.21,9.6,0.53645,0.00021,20.19368]
[1780317032864,36.64,72138.19,9.6,0.53474,0.00021,20.1992]
[1780317035042,36.64,72136.3,9.6,0.53433,0.00021,20.20045]
[1780317035143,36.64,72134.18,9.6,0.53388,0.00021,20.20183]
[1780317035845,36.64,72134.18,9.6,0.53388,0.00021,20.20183]
[1780317035956,36.64,72134.18,9.6,0.53388,0.00021,20.20183]
[1780317036061,36.64,72134.18,9.6,0.53388,0.00021,20.20183]
[1780317036109,36.64,72134.18,9.6,0.53388,0.00021,20.20183]
[1780317036128,36.65,72122.56,9.6,0.5314,0.00021,20.2089]
[1780317038923,36.65,72123.91,9.6,0.53169,0.00021,20.20812]
[1780317038964,36.65,72123.91,9.6,0.53169,0.00021,20.20812]
[1780317039031,36.65,72123.91,9.6,0.53169,0.00021,20.20812]
[1780317039296,36.65,72123.91,9.6,0.53169,0.00021,20.20812]
[1780317039398,36.64,72124.22,9.6,0.53175,0.00021,20.20794]
[1780317039473,36.64,72124.22,9.6,0.53175,0.00021,20.20794]
[1780317039509,36.64,72124.22,9.6,0.53175,0.00021,20.20794]
[1780317039743,36.64,72124.22,9.6,0.53175,0.00021,20.20794]
[1780317040147,36.64,72124.22,9.6,0.53175,0.00021,20.20794]
[1780317040219,36.65,72132.64,9.6,0.53355,0.00021,20.20282]
[1780317041216,36.65,72132.64,9.6,0.53355,0.00021,20.20282]
[1780317041827,36.65,72134.16,9.6,0.53387,0.00021,20.20185]
[1780317042218,36.65,72134.16,9.6,0.53387,0.00021,20.20185]
[1780317042289,36.65,72134.16,9.6,0.53387,0.00021,20.20185]
[1780317042916,36.65,72140.19,9.6,0.53516,0.00021,20.19788]
[1780317045417,36.65,72140.83,9.6,0.5353,0.00021,20.19744]
[1780317045836,36.65,72146.25,9.6,0.53645,0.00021,20.19367]
[1780317051346,36.65,72146.14,9.6,0.53643,0.00021,20.19375]
[1780317052272,36.65,72146.15,9.6,0.53643,0.00021,20.19375]
[1780317052886,36.65,72141.06,9.6,0.53534,0.00021,20.19729]
[1780317053650,36.65,72141.06,9.6,0.53534,0.00021,20.19729]
[1780317057163,36.65,72136.98,9.6,0.53447,0.00021,20.20003]
[1780317060047,36.67,72134.64,9.6,0.53396,0.00021,20.2016]
[1780317060148,36.67,72132.96,9.6,0.5336,0.00021,20.20269]
[1780317062482,36.67,72126.33,9.6,0.53219,0.00021,20.20677]
[1780317062555,36.67,72126.33,9.6,0.53219,0.00021,20.20677]
[1780317067992,36.67,72126.86,9.6,0.5323,0.00021,20.20644]
[1780317069347,36.67,72126.86,9.6,0.5323,0.00021,20.20644]
[1780317070603,36.67,72125.37,9.6,0.53198,0.00021,20.20733]
[1780317072819,36.67,72124.81,9.6,0.53186,0.00021,20.20766]
[1780317075053,36.67,72127.12,9.6,0.53236,0.00021,20.20628]
[1780317077441,36.67,72123.36,9.6,0.53155,0.00021,20.2085]
[1780317077069,36.67,72119.18,9.6,0.53066,0.00021,20.21086]
[1780317079083,36.67,72113.08,9.6,0.52936,0.00021,20.21414]
[1780317080092,36.67,72108.91,9.6,0.52847,0.00021,20.21625]
[1780317082512,36.67,72109.07,9.6,0.5285,0.00021,20.21617]
[1780317083120,36.67,72114.17,9.6,0.52959,0.00021,20.21357]
[1780317086135,36.67,72119.26,9.6,0.53068,0.00021,20.21082]
[1780317087703,36.67,72123.1,9.6,0.5315,0.00021,20.20865]
[1780317087989,36.67,72123.1,9.6,0.5315,0.00021,20.20865]
[1780317087996,36.67,72123.1,9.6,0.5315,0.00021,20.20865]
[1780317088030,36.67,72123.1,9.6,0.5315,0.00021,20.20865]
[1780317088044,36.67,72123.1,9.6,0.5315,0.00021,20.20865]
[1780317088050,36.67,72123.1,9.6,0.5315,0.00021,20.20865]
[1780317088153,36.67,72123.1,9.6,0.5315,0.00021,20.20865]
[1780317088305,36.67,72128.63,9.6,0.53268,0.00021,20.20536]
[1780317089298,36.67,72128.63,9.6,0.53268,0.00021,20.20536]
[1780317089300,36.67,72128.63,9.6,0.53268,0.00021,20.20536]
[1780317089365,36.67,72128.63,9.6,0.53268,0.00021,20.20536]
[1780317089416,36.67,72132.8,9.6,0.53357,0.00021,20.20278]
[1780317089954,36.67,72132.8,9.6,0.53357,0.00021,20.20278]
[1780317090050,36.67,72132.8,9.6,0.53357,0.00021,20.20278]
[1780317090163,36.67,72139.96,9.6,0.5351,0.00021,20.1981]
[1780317091412,36.67,72139.96,9.6,0.5351,0.00021,20.1981]
[1780317097212,36.67,72135.09,9.6,0.53406,0.00021,20.19743]
[1780317098915,36.67,72136.51,9.6,0.53436,0.00021,20.19651]
[1780317104006,36.68,72140.99,9.6,0.53532,0.00021,20.19352]
[1780317104083,36.68,72140.99,9.6,0.53532,0.00021,20.19352]
[1780317105290,36.68,72142.56,9.6,0.53565,0.00021,20.19245]
[1780317105354,36.68,72148.18,9.6,0.53685,0.00021,20.18848]
[1780317106951,36.68,72149.59,9.6,0.53715,0.00021,20.18746]
[1780317107071,36.68,72149.59,9.6,0.53715,0.00021,20.18746]
[1780317107284,36.68,72141.52,9.6,0.53543,0.00021,20.19316]
[1780317110305,36.68,72137.36,9.6,0.53454,0.00021,20.19596]
[1780317112262,36.68,72137.39,9.6,0.53455,0.00021,20.19594]
[1780317115763,36.68,72138.78,9.6,0.53484,0.00021,20.19502]
[1780317116513,36.68,72138.78,9.6,0.53484,0.00021,20.19502]
[1780317118469,36.68,72142.28,9.6,0.53559,0.00021,20.19265]
[1780317119463,36.68,72145.97,9.6,0.53638,0.00021,20.19007]
[1780317120323,36.68,72146.83,9.6,0.53656,0.00021,20.18946]
[1780317120634,36.68,72146.76,9.6,0.53654,0.00021,20.18951]
[1780317121382,36.68,72141.2,9.6,0.53536,0.00021,20.19339]
[1780317125665,36.68,72140.53,9.6,0.53522,0.00021,20.19385]
[1780317126028,36.68,72140.53,9.6,0.53522,0.00021,20.19385]
[1780317126417,36.68,72144.52,9.6,0.53607,0.00021,20.1911]
[1780317127692,36.68,72146.5,9.6,0.53649,0.00021,20.1897]
[1780317129826,36.68,72145.4,9.6,0.53625,0.00021,20.19048]
[1780317133332,36.68,72149.67,9.6,0.53716,0.00021,20.18741]
[1780317140516,36.68,72149.87,9.6,0.53721,0.00021,20.18726]
[1780317144776,36.68,72150.25,9.6,0.53729,0.00021,20.18698]
[1780317145551,36.68,72158.31,9.6,0.53901,0.00021,20.18087]
[1780317147368,36.68,72158.79,9.6,0.53911,0.00021,20.18049]
[1780317147483,36.68,72158.79,9.6,0.53911,0.00021,20.18049]
[1780317147920,36.67,72158.87,9.6,0.53913,0.00021,20.18043]
[1780317149121,36.67,72158.93,9.6,0.53914,0.00021,20.18038]
[1780317150046,36.67,72158.93,9.6,0.53914,0.00021,20.18038]
[1780317150357,36.67,72158.93,9.6,0.53914,0.00021,20.18038]
[1780317150404,36.67,72158.93,9.6,0.53914,0.00021,20.18038]
[1780317150458,36.67,72161.18,9.6,0.53962,0.00021,20.1786]
[1780317151361,36.67,72161.18,9.6,0.53962,0.00021,20.1786]
[1780317151593,36.67,72168.05,9.6,0.54109,0.00021,20.16909]
[1780317154651,36.67,72169.22,9.6,0.54134,0.00021,20.16811]
[1780317154808,36.67,72169.22,9.6,0.54134,0.00021,20.16811]
[1780317155512,36.67,72169.22,9.6,0.54134,0.00021,20.16811]
[1780317154855,36.67,72174.81,9.6,0.54253,0.00021,20.1633]
[1780317159058,36.67,72177.68,9.6,0.54314,0.00021,20.16077]
[1780317164251,36.67,72176.27,9.6,0.54284,0.00021,20.16202]
[1780317164282,36.67,72176.42,9.6,0.54287,0.00021,20.16189]
[1780317164685,36.67,72171.77,9.6,0.54188,0.00021,20.16594]
[1780317165850,36.67,72171.77,9.6,0.54188,0.00021,20.16594]
[1780317165951,36.67,72167.89,9.6,0.54105,0.00021,20.16922]
[1780317167205,36.67,72167.89,9.6,0.54105,0.00021,20.16922]
[1780317167232,36.67,72167.89,9.6,0.54105,0.00021,20.16922]
[1780317167706,36.67,72162.12,9.6,0.53983,0.00021,20.17394]
[1780317169167,36.67,72162.12,9.6,0.53983,0.00021,20.17394]
[1780317170184,36.67,72158.67,9.6,0.53909,0.00021,20.17667]
[1780317171768,36.67,72158.02,9.6,0.53896,0.00021,20.17718]
[1780317173341,36.67,72157.82,9.6,0.53891,0.00021,20.17733]
[1780317174411,36.67,72157.68,9.6,0.53888,0.00021,20.17744]
[1780317174417,36.67,72157.68,9.6,0.53888,0.00021,20.17744]
[1780317176101,36.67,72157.01,9.6,0.53874,0.00021,20.17795]
[1780317178772,36.67,72155.11,9.6,0.53834,0.00021,20.17941]
[1780317180054,36.67,72152.6,9.6,0.5378,0.00021,20.1813]
[1780317180086,36.66,72145.81,9.6,0.53636,0.00021,20.18625]
[1780317184069,36.67,72142.63,9.6,0.53568,0.00021,20.18847]
[1780317184830,36.67,72137.85,9.6,0.53466,0.00021,20.19171]
[1780317186269,36.67,72137.85,9.6,0.53466,0.00021,20.19171]
[1780317187782,36.67,72137.09,9.6,0.5345,0.00021,20.19221]
[1780317188022,36.67,72137.09,9.6,0.5345,0.00021,20.19221]
[1780317188123,36.67,72146.45,9.6,0.53649,0.00021,20.1858]
[1780317191838,36.67,72147.91,9.6,0.5368,0.00021,20.18475]
[1780317191895,36.67,72147.91,9.6,0.5368,0.00021,20.18475]
[1780317192835,36.67,72147.75,9.6,0.53677,0.00021,20.18487]
[1780317192891,36.67,72141.19,9.6,0.53537,0.00021,20.18947]
[1780317195909,36.67,72140.28,9.6,0.53518,0.00021,20.19008]
[1780317197952,36.67,72141.3,9.6,0.53539,0.00021,20.18939]
[1780317201161,36.67,72143.46,9.6,0.53585,0.00021,20.1879]
[1780317202359,36.67,72144.43,9.6,0.53606,0.00021,20.18723]
[1780317202626,36.67,72144.43,9.6,0.53606,0.00021,20.18723]
[1780317202629,36.67,72149.52,9.6,0.53715,0.00021,20.18359]
[1780317202899,36.67,72149.52,9.6,0.53715,0.00021,20.18359]
[1780317203309,36.67,72143.11,9.6,0.53578,0.00021,20.18815]
[1780317203969,36.67,72134.9,9.6,0.53403,0.00021,20.19364]
[1780317205950,36.67,72134.93,9.6,0.53403,0.00021,20.19363]
[1780317207997,36.67,72144.17,9.6,0.536,0.00021,20.18741]
[1780317208667,36.67,72144.17,9.6,0.536,0.00021,20.18741]
[1780317209879,36.67,72145.17,9.6,0.53622,0.00021,20.18671]
[1780317214348,36.67,72141.69,9.6,0.53548,0.00021,20.18524]
[1780317219151,36.67,72144.16,9.6,0.53601,0.00021,20.18353]
[1780317223104,36.67,72139.41,9.6,0.53499,0.00021,20.18679]
[1780317228139,36.67,72142.76,9.6,0.53571,0.00021,20.18451]
[1780317229580,36.67,72142.76,9.6,0.53571,0.00021,20.18451]
[1780317233111,36.67,72144.19,9.6,0.53601,0.00021,20.18351]
[1780317239216,36.67,72142.03,9.6,0.53555,0.00021,20.18501]
[1780317244251,36.67,72141.58,9.6,0.53545,0.00021,20.18532]
[1780317249618,36.67,72142.47,9.6,0.53564,0.00021,20.18471]
[1780317254299,36.67,72145.23,9.6,0.53623,0.00021,20.18278]
[1780317254631,36.67,72140.39,9.6,0.5352,0.00021,20.18613]
[1780317255390,36.67,72140.39,9.6,0.5352,0.00021,20.18613]
[1780317255484,36.67,72140.39,9.6,0.5352,0.00021,20.18613]
[1780317255576,36.67,72133.48,9.6,0.53373,0.00021,20.19067]
[1780317259488,36.67,72128.11,9.6,0.53258,0.00021,20.19402]
[1780317260045,36.67,72128.11,9.6,0.53258,0.00021,20.19402]
[1780317260108,36.67,72128.11,9.6,0.53258,0.00021,20.19402]
[1780317260659,36.67,72128.11,9.6,0.53258,0.00021,20.19402]
[1780317260363,36.67,72121.83,9.6,0.53124,0.00021,20.19771]
[1780317261604,36.67,72121.83,9.6,0.53124,0.00021,20.19771]
[1780317261615,36.67,72121.83,9.6,0.53124,0.00021,20.19771]
[1780317261641,36.67,72121.83,9.6,0.53124,0.00021,20.19771]
[1780317261370,36.67,72121.57,9.6,0.53118,0.00021,20.19786]
[1780317261738,36.67,72121.57,9.6,0.53118,0.00021,20.19786]
[1780317261766,36.67,72121.57,9.6,0.53118,0.00021,20.19786]
[1780317262148,36.67,72121.57,9.6,0.53118,0.00021,20.19786]
[1780317262180,36.67,72121.57,9.6,0.53118,0.00021,20.19786]
[1780317262297,36.67,72121.57,9.6,0.53118,0.00021,20.19786]
[1780317262377,36.67,72133.3,9.6,0.53369,0.00021,20.19079]
[1780317264666,36.67,72131.66,9.6,0.53334,0.00021,20.19183]
[1780317267978,36.67,72131.7,9.6,0.53334,0.00021,20.19181]
[1780317268360,36.67,72131.7,9.6,0.53334,0.00021,20.19181]
[1780317271001,36.68,72128.21,9.6,0.5326,0.00021,20.19397]
[1780317271584,36.68,72128.21,9.6,0.5326,0.00021,20.19397]
[1780317272739,36.68,72124.21,9.6,0.53175,0.00021,20.19246]
[1780317273996,36.68,72123.82,9.6,0.53166,0.00021,20.19269]
[1780317274088,36.68,72123.82,9.6,0.53166,0.00021,20.19269]
[1780317274132,36.68,72123.82,9.6,0.53166,0.00021,20.19269]
[1780317274245,36.68,72123.82,9.6,0.53166,0.00021,20.19269]
[1780317274471,36.68,72119.68,9.6,0.53078,0.00021,20.19505]
[1780317275002,36.68,72119.68,9.6,0.53078,0.00021,20.19505]
[1780317278744,36.68,72119.09,9.6,0.53065,0.00021,20.19538]
[1780317279413,36.68,72119.09,9.6,0.53065,0.00021,20.19538]
[1780317279466,36.68,72119.09,9.6,0.53065,0.00021,20.19538]
[1780317279506,36.68,72119.26,9.6,0.53069,0.00021,20.19528]
[1780317280312,36.68,72119.26,9.6,0.53069,0.00021,20.19528]
[1780317280417,36.68,72119.26,9.6,0.53069,0.00021,20.19528]
[1780317280660,36.68,72119.26,9.6,0.53069,0.00021,20.19528]
[1780317281147,36.68,72121.8,9.6,0.53123,0.00021,20.19385]
[1780317281520,36.68,72126.36,9.6,0.53221,0.00021,20.19119]
[1780317282813,36.68,72125.87,9.6,0.5321,0.00021,20.19148]
[1780317283113,36.68,72125.87,9.6,0.5321,0.00021,20.19148]
[1780317284283,36.68,72124.26,9.6,0.53176,0.00021,20.19243]
[1780317287175,36.68,72124.41,9.6,0.53179,0.00021,20.19235]
[1780317292376,36.68,72126.09,9.6,0.53214,0.00021,20.19137]
[1780317294012,36.69,72127.76,9.6,0.5325,0.00021,20.19037]
[1780317294997,36.69,72129.3,9.6,0.53283,0.00021,20.18944]
[1780317295251,36.69,72129.3,9.6,0.53283,0.00021,20.18944]
[1780317295618,36.69,72137.66,9.6,0.53461,0.00021,20.18411]
[1780317296679,36.69,72137.66,9.6,0.53461,0.00021,20.18411]
[1780317297762,36.69,72136.42,9.6,0.53435,0.00021,20.18493]
[1780317298867,36.69,72135.84,9.6,0.53422,0.00021,20.18531]
[1780317303331,36.69,72136.26,9.6,0.53431,0.00021,20.18503]
[1780317308711,36.69,72133.94,9.6,0.53382,0.00021,20.18653]
[1780317310688,36.69,72135.19,9.6,0.53408,0.00021,20.18573]
[1780317311479,36.69,72134.25,9.6,0.53388,0.00021,20.18634]
[1780317314781,36.69,72139.23,9.6,0.53495,0.00021,20.18307]
[1780317314900,36.69,72139.23,9.6,0.53495,0.00021,20.18307]
[1780317315156,36.69,72144.09,9.6,0.53598,0.00021,20.17974]
[1780317315760,36.69,72148.92,9.6,0.53701,0.00021,20.1763]
[1780317318139,36.69,72148.71,9.6,0.53697,0.00021,20.17645]
[1780317318165,36.69,72148.71,9.6,0.53697,0.00021,20.17645]
[1780317318574,36.69,72148.71,9.6,0.53697,0.00021,20.17645]
[1780317318604,36.69,72148.71,9.6,0.53697,0.00021,20.17645]
[1780317318781,36.69,72140.71,9.6,0.53526,0.00021,20.18207]
[1780317320043,36.69,72140.71,9.6,0.53526,0.00021,20.18207]
[1780317320145,36.69,72132.57,9.6,0.53353,0.00021,20.1874]
[1780317321047,36.69,72132.57,9.6,0.53353,0.00021,20.1874]
[1780317321057,36.69,72123.46,9.6,0.53158,0.00021,20.19292]
[1780317322387,36.69,72123.46,9.6,0.53158,0.00021,20.19292]
[1780317324021,36.69,72124.19,9.6,0.53174,0.00021,20.19249]
[1780317324120,36.69,72124.24,9.6,0.53175,0.00021,20.19246]
[1780317326524,36.69,72125.14,9.6,0.53194,0.00021,20.19194]
[1780317326959,36.69,72125.7,9.6,0.53206,0.00021,20.19161]
[1780317328033,36.69,72124.87,9.6,0.53188,0.00021,20.1921]
[1780317330249,36.69,72129.54,9.6,0.53288,0.00021,20.1893]
[1780317330846,36.69,72129.42,9.6,0.53285,0.00021,20.18937]
[1780317331247,36.69,72129.42,9.6,0.53285,0.00021,20.18937]
[1780317331336,36.69,72134.69,9.6,0.53398,0.00021,20.18216]
[1780317332428,36.69,72142.14,9.6,0.53557,0.00021,20.1772]
[1780317335366,36.69,72141.31,9.6,0.53539,0.00021,20.17777]
[1780317339533,36.69,72140.04,9.6,0.53512,0.00021,20.17863]
[1780317344169,36.69,72142.13,9.6,0.53557,0.00021,20.1772]
[1780317352625,36.68,72141.34,9.6,0.5354,0.00021,20.17773]
[1780317358057,36.68,72141.19,9.6,0.53537,0.00021,20.17783]
[1780317363094,36.68,72141.53,9.6,0.53545,0.00021,20.17759]
[1780317366460,36.68,72142.37,9.6,0.53563,0.00021,20.17702]
[1780317367123,36.68,72156.86,9.6,0.53872,0.00021,20.16642]
[1780317368371,36.68,72156.86,9.6,0.53872,0.00021,20.16642]
[1780317368474,36.68,72156.91,9.6,0.53873,0.00021,20.16638]
[1780317368950,36.68,72156.91,9.6,0.53873,0.00021,20.16638]
[1780317368975,36.68,72156.91,9.6,0.53873,0.00021,20.16638]
[1780317369045,36.68,72156.91,9.6,0.53873,0.00021,20.16638]
[1780317369174,36.68,72156.91,9.6,0.53873,0.00021,20.16638]
[1780317369381,36.68,72156.91,9.6,0.53873,0.00021,20.16638]
[1780317369428,36.68,72164.44,9.6,0.54033,0.00021,20.1604]
[1780317370144,36.68,72169.54,9.6,0.54142,0.00021,20.15616]
[1780317371633,36.68,72169.54,9.6,0.54142,0.00021,20.15616]
[1780317376036,36.68,72169.42,9.6,0.54139,0.00021,20.15626]
[1780317376232,36.68,72175.52,9.6,0.54269,0.00021,20.151]
[1780317377166,36.68,72175.52,9.6,0.54269,0.00021,20.151]
[1780317378664,36.68,72177.15,9.6,0.54304,0.00021,20.14956]
[1780317381855,36.68,72177.0,9.6,0.54301,0.00021,20.1497]
[1780317384506,36.68,72176.98,9.6,0.543,0.00021,20.14972]
[1780317384712,36.68,72176.98,9.6,0.543,0.00021,20.14972]
[1780317384745,36.68,72176.92,9.6,0.54299,0.00021,20.14977]
[1780317385220,36.68,72176.92,9.6,0.54299,0.00021,20.14977]
[1780317385252,36.68,72176.92,9.6,0.54299,0.00021,20.14977]
[1780317387521,36.68,72181.51,9.6,0.54396,0.00021,20.14563]
[1780317387872,36.68,72181.4,9.6,0.54394,0.00021,20.14573]
[1780317387974,36.68,72181.4,9.6,0.54394,0.00021,20.14573]
[1780317388275,36.68,72188.51,9.6,0.54545,0.00021,20.13909]
[1780317389321,36.68,72194.47,9.6,0.54672,0.00021,20.13329]
[1780317391790,36.68,72194.5,9.6,0.54673,0.00021,20.13326]
[1780317391805,36.68,72198.55,9.6,0.5476,0.00021,20.12528]
[1780317391912,36.68,72198.55,9.6,0.5476,0.00021,20.12528]
[1780317392474,36.68,72198.55,9.6,0.5476,0.00021,20.12528]
[1780317392557,36.68,72187.62,9.6,0.54527,0.00021,20.13601]
[1780317395325,36.68,72182.75,9.6,0.54424,0.00021,20.14056]
[1780317396124,36.68,72182.75,9.6,0.54424,0.00021,20.14056]
[1780317396559,36.68,72177.6,9.6,0.54314,0.00021,20.14524]
[1780317396868,36.68,72177.6,9.6,0.54314,0.00021,20.14524]
[1780317397338,36.68,72173.76,9.6,0.54233,0.00021,20.14862]
[1780317398147,36.68,72173.76,9.6,0.54233,0.00021,20.14862]
[1780317398861,36.68,72173.4,9.6,0.54225,0.00021,20.14893]
[1780317399910,36.68,72170.31,9.6,0.54159,0.00021,20.15159]
[1780317404920,36.68,72171.32,9.6,0.54181,0.00021,20.15072]
[1780317404946,36.68,72171.32,9.6,0.54181,0.00021,20.15072]
[1780317404963,36.68,72171.32,9.6,0.54181,0.00021,20.15072]
[1780317404985,36.68,72171.32,9.6,0.54181,0.00021,20.15072]
[1780317405048,36.68,72171.32,9.6,0.54181,0.00021,20.15072]
[1780317405211,36.68,72171.32,9.6,0.54181,0.00021,20.15072]
[1780317405394,36.68,72182.35,9.6,0.54416,0.00021,20.14093]
[1780317407003,36.68,72185.11,9.6,0.54474,0.00021,20.13837]
[1780317407009,36.68,72185.11,9.6,0.54474,0.00021,20.13837]
[1780317407408,36.68,72189.87,9.6,0.54575,0.00021,20.13385]
[1780317409423,36.68,72196.21,9.6,0.5471,0.00021,20.12762]
[1780317410429,36.67,72200.03,9.6,0.54792,0.00021,20.12376]
[1780317411776,36.67,72200.03,9.6,0.54792,0.00021,20.12376]
[1780317412893,36.67,72204.04,9.6,0.54877,0.00021,20.11961]
[1780317413117,36.67,72204.04,9.6,0.54877,0.00021,20.11961]
[1780317413149,36.67,72204.04,9.6,0.54877,0.00021,20.11961]
[1780317413450,36.67,72213.78,9.6,0.55084,0.00021,20.10917]
[1780317418268,36.67,72214.96,9.6,0.55109,0.00021,20.10785]
[1780317418290,36.67,72214.96,9.6,0.55109,0.00021,20.10785]
[1780317418348,36.67,72214.96,9.6,0.55109,0.00021,20.10785]
[1780317418385,36.67,72214.96,9.6,0.55109,0.00021,20.10785]
[1780317418485,36.67,72215.97,9.6,0.55131,0.00021,20.10672]
[1780317420499,36.67,72221.35,9.6,0.55245,0.00021,20.10065]
[1780317421347,36.67,72221.35,9.6,0.55245,0.00021,20.10065]
[1780317421534,36.67,72221.35,9.6,0.55245,0.00021,20.10065]
[1780317421687,36.67,72221.35,9.6,0.55245,0.00021,20.10065]
[1780317421823,36.67,72221.35,9.6,0.55245,0.00021,20.10065]
[1780317421979,36.67,72218.34,9.6,0.55181,0.00021,20.10407]
[1780317422513,36.67,72224.87,9.6,0.5532,0.00021,20.09658]
[1780317424136,36.67,72224.33,9.6,0.55308,0.00021,20.09721]
[1780317424599,36.67,72224.33,9.6,0.55308,0.00021,20.09721]
[1780317424804,36.67,72224.33,9.6,0.55308,0.00021,20.09721]
[1780317424805,36.67,72221.29,9.6,0.55244,0.00021,20.10072]
[1780317425472,36.67,72221.29,9.6,0.55244,0.00021,20.10072]
[1780317425534,36.67,72208.62,9.6,0.54975,0.00021,20.11474]
[1780317426542,36.67,72206.11,9.6,0.54921,0.00021,20.11741]
[1780317428674,36.67,72208.58,9.6,0.54974,0.00021,20.11478]
[1780317429035,36.67,72206.05,9.6,0.5492,0.00021,20.11747]
[1780317429274,36.67,72206.05,9.6,0.5492,0.00021,20.11747]
[1780317429708,36.67,72206.05,9.6,0.5492,0.00021,20.11747]
[1780317429780,36.67,72206.05,9.6,0.5492,0.00021,20.11747]
[1780317429804,36.67,72206.05,9.6,0.5492,0.00021,20.11747]
[1780317429836,36.67,72206.05,9.6,0.5492,0.00021,20.11747]
[1780317429852,36.67,72185.15,9.6,0.54476,0.00021,20.13829]
[1780317430051,36.67,72185.15,9.6,0.54476,0.00021,20.13829]
[1780317430115,36.67,72185.15,9.6,0.54476,0.00021,20.13829]
[1780317430200,36.67,72185.15,9.6,0.54476,0.00021,20.13829]
[1780317430212,36.67,72185.15,9.6,0.54476,0.00021,20.13829]
[1780317430285,36.67,72185.15,9.6,0.54476,0.00021,20.13829]
[1780317430595,36.67,72185.15,9.6,0.54476,0.00021,20.13829]
[1780317430652,36.67,72185.15,9.6,0.54476,0.00021,20.13829]
[1780317430872,36.67,72185.15,9.6,0.54476,0.00021,20.13829]
[1780317430931,36.67,72158.06,9.6,0.53899,0.00021,20.16155]
[1780317431581,36.69,72151.82,9.6,0.53764,0.00021,20.16638]
[1780317432593,36.69,72151.82,9.6,0.53764,0.00021,20.16638]
[1780317433498,36.69,72151.36,9.6,0.53754,0.00021,20.16672]
[1780317433513,36.69,72151.36,9.6,0.53754,0.00021,20.16672]
[1780317433606,36.69,72144.81,9.6,0.53614,0.00021,20.17146]
[1780317434737,36.69,72138.79,9.6,0.53486,0.00021,20.17558]
[1780317436395,36.69,72138.31,9.6,0.53476,0.00021,20.1759]
[1780317438211,36.69,72139.68,9.6,0.53505,0.00021,20.17498]
[1780317438249,36.69,72139.68,9.6,0.53505,0.00021,20.17498]
[1780317438637,36.69,72143.26,9.6,0.53581,0.00021,20.17253]
[1780317442330,36.69,72146.23,9.6,0.53644,0.00021,20.17046]
[1780317443857,36.7,72147.68,9.6,0.53675,0.00021,20.16943]
[1780317444476,36.7,72147.07,9.6,0.53662,0.00021,20.16987]
[1780317444490,36.7,72147.07,9.6,0.53662,0.00021,20.16987]
[1780317445686,36.7,72156.46,9.6,0.53862,0.00021,20.1629]
[1780317446010,36.7,72156.46,9.6,0.53862,0.00021,20.1629]
[1780317446932,36.7,72156.46,9.6,0.53862,0.00021,20.1629]
[1780317449530,36.7,72158.43,9.6,0.53904,0.00021,20.16138]
[1780317454750,36.7,72157.57,9.6,0.53886,0.00021,20.15815]
[1780317457771,36.7,72153.63,9.6,0.53802,0.00021,20.16117]
[1780317459920,36.7,72152.81,9.6,0.53785,0.00021,20.16179]
[1780317459940,36.7,72152.81,9.6,0.53785,0.00021,20.16179]
[1780317459940,36.7,72152.81,9.6,0.53785,0.00021,20.16179]
[1780317459986,36.7,72152.81,9.6,0.53785,0.00021,20.16179]
[1780317460046,36.7,72154.59,9.6,0.53823,0.00021,20.16045]
[1780317460499,36.7,72154.59,9.6,0.53823,0.00021,20.16045]
[1780317460531,36.7,72154.59,9.6,0.53823,0.00021,20.16045]
[1780317460819,36.7,72154.59,9.6,0.53823,0.00021,20.16045]
[1780317460845,36.7,72154.59,9.6,0.53823,0.00021,20.16045]
[1780317460944,36.7,72154.59,9.6,0.53823,0.00021,20.16045]
[1780317460938,36.71,72141.7,9.6,0.53548,0.00021,20.16976]
[1780317461317,36.71,72141.7,9.6,0.53548,0.00021,20.16976]
[1780317461388,36.71,72141.7,9.6,0.53548,0.00021,20.16976]
[1780317461582,36.71,72141.7,9.6,0.53548,0.00021,20.16976]
[1780317461603,36.71,72141.7,9.6,0.53548,0.00021,20.16976]
[1780317461675,36.71,72141.7,9.6,0.53548,0.00021,20.16976]
[1780317462147,36.71,72144.19,9.6,0.53601,0.00021,20.16804]
[1780317464214,36.71,72147.1,9.6,0.53662,0.00021,20.16599]
[1780317465956,36.71,72146.52,9.6,0.5365,0.00021,20.16641]
[1780317466020,36.71,72145.17,9.6,0.53621,0.00021,20.16737]
[1780317466256,36.71,72145.17,9.6,0.53621,0.00021,20.16737]
[1780317466618,36.71,72145.17,9.6,0.53621,0.00021,20.16737]
[1780317466649,36.71,72145.17,9.6,0.53621,0.00021,20.16737]
[1780317466756,36.71,72145.17,9.6,0.53621,0.00021,20.16737]
[1780317467856,36.71,72149.68,9.6,0.53717,0.00021,20.16415]
[1780317468420,36.71,72149.68,9.6,0.53717,0.00021,20.16415]
[1780317468775,36.71,72149.68,9.6,0.53717,0.00021,20.16415]
[1780317470880,36.71,72156.69,9.6,0.53866,0.00021,20.15889]
[1780317472557,36.71,72158.97,9.6,0.53915,0.00021,20.15712]
[1780317472650,36.71,72158.97,9.6,0.53915,0.00021,20.15712]
[1780317475754,36.72,72155.21,9.6,0.53835,0.00021,20.16002]
[1780317475759,36.72,72155.21,9.6,0.53835,0.00021,20.16002]
[1780317480720,36.72,72155.68,9.6,0.53845,0.00021,20.15967]
[1780317482149,36.72,72155.24,9.6,0.53835,0.00021,20.16001]
[1780317487999,36.72,72159.21,9.6,0.5392,0.00021,20.15694]
[1780317493034,36.72,72160.34,9.6,0.53944,0.00021,20.15606]
[1780317498695,36.72,72161.9,9.6,0.53977,0.00021,20.15483]
[1780317499696,36.72,72161.51,9.6,0.53968,0.00021,20.15514]
[1780317500043,36.72,72161.51,9.6,0.53968,0.00021,20.15514]
[1780317499796,36.72,72166.48,9.6,0.54074,0.00021,20.15111]
[1780317500083,36.72,72173.09,9.6,0.54215,0.00021,20.14552]
[1780317503878,36.73,72172.86,9.6,0.5421,0.00021,20.14573]
[1780317503921,36.73,72172.86,9.6,0.5421,0.00021,20.14573]
[1780317503934,36.73,72172.86,9.6,0.5421,0.00021,20.14573]
[1780317503962,36.73,72173.26,9.6,0.54218,0.00021,20.14539]
[1780317505118,36.73,72179.45,9.6,0.5435,0.00021,20.13993]
[1780317506121,36.73,72179.45,9.6,0.5435,0.00021,20.13993]
[1780317506153,36.73,72179.45,9.6,0.5435,0.00021,20.13993]
[1780317508808,36.73,72181.56,9.6,0.54394,0.00021,20.13804]
[1780317514182,36.76,72183.23,9.6,0.54428,0.00021,20.13276]
[1780317517124,36.76,72181.88,9.6,0.54399,0.00021,20.13401]
[1780317517144,36.76,72181.88,9.6,0.54399,0.00021,20.13401]
[1780317517147,36.76,72181.88,9.6,0.54399,0.00021,20.13401]
[1780317517235,36.76,72181.88,9.6,0.54399,0.00021,20.13401]
[1780317517490,36.76,72181.88,9.6,0.54399,0.00021,20.13401]
[1780317517508,36.76,72181.88,9.6,0.54399,0.00021,20.13401]
[1780317517572,36.76,72181.88,9.6,0.54399,0.00021,20.13401]
[1780317518072,36.77,72179.46,9.6,0.54347,0.00021,20.13622]
[1780317518701,36.77,72188.17,9.6,0.54532,0.00021,20.12817]
[1780317522866,36.77,72190.03,9.6,0.54572,0.00021,20.12639]
[1780317523545,36.76,72190.26,9.6,0.54577,0.00021,20.12615]
[1780317523681,36.76,72190.26,9.6,0.54577,0.00021,20.12615]
[1780317523728,36.76,72197.64,9.6,0.54733,0.00021,20.11891]
[1780317524163,36.76,72197.64,9.6,0.54733,0.00021,20.11891]
[1780317524164,36.76,72197.64,9.6,0.54733,0.00021,20.11891]
[1780317524342,36.76,72197.64,9.6,0.54733,0.00021,20.11891]
[1780317524357,36.76,72197.64,9.6,0.54733,0.00021,20.11891]
[1780317524837,36.76,72197.64,9.6,0.54733,0.00021,20.11891]
[1780317524865,36.77,72206.72,9.6,0.54926,0.00021,20.10958]
[1780317525424,36.77,72206.72,9.6,0.54926,0.00021,20.10958]
[1780317525715,36.77,72206.72,9.6,0.54926,0.00021,20.10958]
[1780317525874,36.77,72211.88,9.6,0.55035,0.00021,20.10407]
[1780317526808,36.77,72211.88,9.6,0.55035,0.00021,20.10407]
[1780317528095,36.77,72206.76,9.6,0.54927,0.00021,20.10953]
[1780317528577,36.77,72206.76,9.6,0.54927,0.00021,20.10953]
[1780317528812,36.77,72206.76,9.6,0.54927,0.00021,20.10953]
[1780317528821,36.76,72206.03,9.6,0.54911,0.00021,20.1103]
[1780317529199,36.76,72206.03,9.6,0.54911,0.00021,20.1103]
[1780317529355,36.76,72206.03,9.6,0.54911,0.00021,20.1103]
[1780317529601,36.76,72206.03,9.6,0.54911,0.00021,20.1103]
[1780317529928,36.76,72206.03,9.6,0.54911,0.00021,20.1103]
[1780317530040,36.76,72206.03,9.6,0.54911,0.00021,20.1103]
[1780317530670,36.77,72209.38,9.6,0.54982,0.00021,20.10676]
[1780317530787,36.77,72209.38,9.6,0.54982,0.00021,20.10676]
[1780317530863,36.77,72218.04,9.6,0.55166,0.00021,20.09727]
[1780317536337,36.76,72220.78,9.6,0.55224,0.00021,20.09416]
[1780317537330,36.76,72220.78,9.6,0.55224,0.00021,20.09416]
[1780317539953,36.76,72219.71,9.6,0.55201,0.00021,20.09537]
[1780317540860,36.76,72219.13,9.6,0.55189,0.00021,20.09601]
[1780317541258,36.76,72219.57,9.6,0.55199,0.00021,20.09551]
[1780317542061,36.76,72218.48,9.6,0.55176,0.00021,20.09674]
[1780317542759,36.76,72218.48,9.6,0.55176,0.00021,20.09674]
[1780317542770,36.76,72218.48,9.6,0.55176,0.00021,20.09674]
[1780317542843,36.76,72217.67,9.6,0.55158,0.00021,20.09766]
[1780317543492,36.76,72217.67,9.6,0.55158,0.00021,20.09766]
[1780317543596,36.76,72217.67,9.6,0.55158,0.00021,20.09766]
[1780317543679,36.76,72208.43,9.6,0.54962,0.00021,20.10773]
[1780317544207,36.76,72208.43,9.6,0.54962,0.00021,20.10773]
[1780317544452,36.76,72208.43,9.6,0.54962,0.00021,20.10773]
[1780317544723,36.76,72208.43,9.6,0.54962,0.00021,20.10773]
[1780317544969,36.76,72208.43,9.6,0.54962,0.00021,20.10773]
[1780317545029,36.76,72214.07,9.6,0.55082,0.00021,20.10163]
[1780317545203,36.76,72214.07,9.6,0.55082,0.00021,20.10163]
[1780317545252,36.76,72214.07,9.6,0.55082,0.00021,20.10163]
[1780317545264,36.76,72214.07,9.6,0.55082,0.00021,20.10163]
[1780317545266,36.76,72214.07,9.6,0.55082,0.00021,20.10163]
[1780317545293,36.76,72214.07,9.6,0.55082,0.00021,20.10163]
[1780317545569,36.76,72213.99,9.6,0.55081,0.00021,20.10171]
[1780317546489,36.76,72213.99,9.6,0.55081,0.00021,20.10171]
[1780317547171,36.76,72210.5,9.6,0.55007,0.00021,20.1055]
[1780317547415,36.76,72210.06,9.6,0.54997,0.00021,20.10597]
[1780317549894,36.76,72211.56,9.6,0.55029,0.00021,20.10436]
[1780317550358,36.76,72211.93,9.6,0.55037,0.00021,20.10397]
[1780317551461,36.76,72212.16,9.6,0.55042,0.00021,20.10372]
[1780317551563,36.76,72210.92,9.6,0.55015,0.00021,20.10508]
[1780317552709,36.76,72210.92,9.6,0.55015,0.00021,20.10508]
[1780317553365,36.76,72209.06,9.6,0.54976,0.00021,20.10707]
[1780317554465,36.76,72204.91,9.6,0.54888,0.00021,20.11144]
[1780317560042,36.76,72207.48,9.6,0.54943,0.00021,20.10873]
[1780317560710,36.76,72207.55,9.6,0.54944,0.00021,20.10865]
[1780317560776,36.76,72207.54,9.6,0.54944,0.00021,20.10866]
[1780317561490,36.76,72207.54,9.6,0.54944,0.00021,20.10866]
[1780317561747,36.76,72207.54,9.6,0.54944,0.00021,20.10866]
[1780317561778,36.76,72207.54,9.6,0.54944,0.00021,20.10866]
[1780317561778,36.76,72207.54,9.6,0.54944,0.00021,20.10866]
[1780317561844,36.76,72207.54,9.6,0.54944,0.00021,20.10866]
[1780317561899,36.76,72207.54,9.6,0.54944,0.00021,20.10866]
[1780317561905,36.76,72212.67,9.6,0.55053,0.00021,20.10315]
[1780317562178,36.76,72212.67,9.6,0.55053,0.00021,20.10315]
[1780317562492,36.76,72212.67,9.6,0.55053,0.00021,20.10315]
[1780317562523,36.76,72212.67,9.6,0.55053,0.00021,20.10315]
[1780317562773,36.76,72212.67,9.6,0.55053,0.00021,20.10315]
[1780317562847,36.76,72218.01,9.6,0.55166,0.00021,20.09725]
[1780317563527,36.76,72213.84,9.6,0.55077,0.00021,20.10188]
[1780317564152,36.76,72213.84,9.6,0.55077,0.00021,20.10188]
[1780317564534,36.76,72212.27,9.6,0.55044,0.00021,20.10359]
[1780317566019,36.76,72212.27,9.6,0.55044,0.00021,20.10359]
[1780317566502,36.76,72210.8,9.6,0.55013,0.00021,20.10517]
[1780317566548,36.76,72210.95,9.6,0.55016,0.00021,20.10502]
[1780317567340,36.76,72210.95,9.6,0.55016,0.00021,20.10502]
[1780317568362,36.76,72213.94,9.6,0.55079,0.00021,20.10177]
[1780317570236,36.76,72216.83,9.6,0.55141,0.00021,20.09858]
[1780317570359,36.76,72216.83,9.6,0.55141,0.00021,20.09858]
[1780317571584,36.76,72222.44,9.6,0.5526,0.00021,20.08833]
[1780317573483,36.76,72222.96,9.6,0.55271,0.00021,20.08773]
[1780317573583,36.76,72222.96,9.6,0.55271,0.00021,20.08773]
[1780317573923,36.76,72222.96,9.6,0.55271,0.00021,20.08773]
[1780317573928,36.76,72222.96,9.6,0.55271,0.00021,20.08773]
[1780317573932,36.76,72222.96,9.6,0.55271,0.00021,20.08773]
[1780317574007,36.76,72222.96,9.6,0.55271,0.00021,20.08773]
[1780317573995,36.76,72228.39,9.6,0.55386,0.00021,20.08141]
[1780317574248,36.76,72228.39,9.6,0.55386,0.00021,20.08141]
[1780317574421,36.76,72228.39,9.6,0.55386,0.00021,20.08141]
[1780317574619,36.76,72228.39,9.6,0.55386,0.00021,20.08141]
[1780317574767,36.76,72232.59,9.6,0.55476,0.00021,20.0764]
[1780317575873,36.76,72232.59,9.6,0.55476,0.00021,20.0764]
[1780317581654,36.75,72228.6,9.6,0.55392,0.00021,20.08109]
[1780317584076,36.75,72229.6,9.6,0.55413,0.00021,20.0799]
[1780317585335,36.75,72229.9,9.6,0.5542,0.00021,20.07953]
[1780317585996,36.75,72229.9,9.6,0.5542,0.00021,20.07953]
[1780317586024,36.75,72236.42,9.6,0.55558,0.00021,20.07166]
[1780317586912,36.75,72236.42,9.6,0.55558,0.00021,20.07166]
[1780317587239,36.74,72235.48,9.6,0.55538,0.00021,20.0728]
[1780317587895,36.74,72235.48,9.6,0.55538,0.00021,20.0728]
[1780317587913,36.74,72239.68,9.6,0.55627,0.00021,20.06762]
[1780317588767,36.74,72239.68,9.6,0.55627,0.00021,20.06762]
[1780317588951,36.74,72239.68,9.6,0.55627,0.00021,20.06762]
[1780317590039,36.74,72239.69,9.6,0.55627,0.00021,20.0676]
[1780317591031,36.74,72239.71,9.6,0.55628,0.00021,20.06756]
[1780317591152,36.74,72239.6,9.6,0.55626,0.00021,20.06769]
[1780317591725,36.74,72235.92,9.6,0.55548,0.00021,20.07223]
[1780317594746,36.74,72231.57,9.6,0.55456,0.00021,20.07748]
[1780317596765,36.74,72227.64,9.6,0.55373,0.00021,20.08214]
[1780317601800,36.74,72231.85,9.6,0.55462,0.00021,20.07715]
[1780317606835,36.74,72231.23,9.6,0.55449,0.00021,20.0779]
[1780317607842,36.74,72226.42,9.6,0.55347,0.00021,20.08358]
[1780317612877,36.74,72227.82,9.6,0.55377,0.00021,20.08192]
[1780317617912,36.73,72230.81,9.6,0.55441,0.00021,20.07832]
[1780317621058,36.73,72230.74,9.6,0.5544,0.00021,20.07838]
[1780317622946,36.73,72226.11,9.6,0.55342,0.00021,20.08384]
[1780317627982,36.73,72225.77,9.6,0.55335,0.00021,20.08422]
[1780317630854,36.73,72225.77,9.6,0.55335,0.00021,20.08422]
[1780317631213,36.72,72223.76,9.6,0.55293,0.00021,20.08263]
[1780317631322,36.72,72223.76,9.6,0.55293,0.00021,20.08263]
[1780317631447,36.72,72223.76,9.6,0.55293,0.00021,20.08263]
[1780317632139,36.72,72213.32,9.6,0.55072,0.00021,20.09437]
[1780317634027,36.72,72209.54,9.6,0.54992,0.00021,20.09846]
[1780317636149,36.72,72209.83,9.6,0.54998,0.00021,20.09814]
[1780317636395,36.72,72209.82,9.6,0.54998,0.00021,20.09815]
[1780317636537,36.72,72209.82,9.6,0.54998,0.00021,20.09815]
[1780317636635,36.72,72209.82,9.6,0.54998,0.00021,20.09815]
[1780317636768,36.72,72209.82,9.6,0.54998,0.00021,20.09815]
[1780317637049,36.72,72200.29,9.6,0.54795,0.00021,20.10814]
[1780317637158,36.72,72200.29,9.6,0.54795,0.00021,20.10814]
[1780317637563,36.72,72200.29,9.6,0.54795,0.00021,20.10814]
[1780317638056,36.72,72194.19,9.6,0.54666,0.00021,20.11426]
[1780317641234,36.72,72194.28,9.6,0.54668,0.00021,20.11417]
[1780317642608,36.72,72195.23,9.6,0.54688,0.00021,20.11323]
[1780317643092,36.72,72197.66,9.6,0.54739,0.00021,20.11081]
[1780317643751,36.72,72197.66,9.6,0.54739,0.00021,20.11081]
[1780317643873,36.72,72197.66,9.6,0.54739,0.00021,20.11081]
[1780317644838,36.72,72197.97,9.6,0.54746,0.00021,20.11049]
[1780317645766,36.72,72195.36,9.6,0.54691,0.00021,20.11309]
[1780317646262,36.72,72193.52,9.6,0.54652,0.00021,20.1149]
[1780317647429,36.72,72194.09,9.6,0.54664,0.00021,20.11433]
[1780317647842,36.72,72194.09,9.6,0.54664,0.00021,20.11433]
[1780317647890,36.72,72194.09,9.6,0.54664,0.00021,20.11433]
[1780317648128,36.72,72184.35,9.6,0.54457,0.00021,20.12366]
[1780317648607,36.72,72184.35,9.6,0.54457,0.00021,20.12366]
[1780317650038,36.72,72181.72,9.6,0.54401,0.00021,20.12609]
[1780317650576,36.72,72178.34,9.6,0.54329,0.00021,20.12915]
[1780317651149,36.72,72172.82,9.6,0.54212,0.00021,20.134]
[1780317652572,36.71,72173.05,9.6,0.54217,0.00021,20.1338]
[1780317658198,36.71,72170.42,9.6,0.54161,0.00021,20.13605]
[1780317659205,36.71,72160.08,9.6,0.5394,0.00021,20.14453]
[1780317663016,36.71,72158.52,9.6,0.53907,0.00021,20.14575]
[1780317664483,36.71,72157.34,9.6,0.53882,0.00021,20.14667]
[1780317664648,36.71,72157.34,9.6,0.53882,0.00021,20.14667]
[1780317664667,36.71,72157.34,9.6,0.53882,0.00021,20.14667]
[1780317664716,36.71,72157.34,9.6,0.53882,0.00021,20.14667]
[1780317664741,36.71,72157.03,9.6,0.53876,0.00021,20.14691]
[1780317665518,36.71,72150.12,9.6,0.53728,0.00021,20.15211]
[1780317667087,36.71,72150.12,9.6,0.53728,0.00021,20.15211]
[1780317667144,36.7,72145.67,9.6,0.53634,0.00021,20.15527]
[1780317668044,36.7,72145.67,9.6,0.53634,0.00021,20.15527]
[1780317668324,36.69,72144.87,9.6,0.53618,0.00021,20.15581]
[1780317668420,36.69,72144.87,9.6,0.53618,0.00021,20.15581]
[1780317668649,36.69,72144.87,9.6,0.53618,0.00021,20.15581]
[1780317668934,36.69,72144.87,9.6,0.53618,0.00021,20.15581]
[1780317669028,36.69,72144.87,9.6,0.53618,0.00021,20.15581]
[1780317669125,36.69,72144.87,9.6,0.53618,0.00021,20.15581]
[1780317669127,36.69,72144.87,9.6,0.53618,0.00021,20.15581]
[1780317669303,36.68,72145.02,9.6,0.53622,0.00021,20.15567]
[1780317672298,36.67,72135.5,9.6,0.53419,0.00021,20.16209]
[1780317675417,36.67,72135.67,9.6,0.53423,0.00021,20.16198]
[1780317675961,36.67,72135.67,9.6,0.53423,0.00021,20.16198]
[1780317676147,36.67,72135.67,9.6,0.53423,0.00021,20.16198]
[1780317676157,36.67,72139.38,9.6,0.53502,0.00021,20.15953]
[1780317676878,36.67,72139.38,9.6,0.53502,0.00021,20.15953]
[1780317676979,36.67,72144.97,9.6,0.53621,0.00021,20.15567]
[1780317677665,36.67,72144.97,9.6,0.53621,0.00021,20.15567]
[1780317680205,36.67,72148.67,9.6,0.537,0.00021,20.15302]
[1780317680600,36.67,72148.61,9.6,0.53699,0.00021,20.15307]
[1780317680675,36.67,72152.44,9.6,0.53781,0.00021,20.15024]
[1780317681361,36.67,72158.01,9.6,0.539,0.00021,20.14598]
[1780317682823,36.67,72158.01,9.6,0.539,0.00021,20.14598]
[1780317682881,36.67,72158.01,9.6,0.539,0.00021,20.14598]
[1780317684612,36.67,72157.52,9.6,0.53889,0.00021,20.14637]
[1780317684762,36.67,72157.52,9.6,0.53889,0.00021,20.14637]
[1780317684794,36.67,72162.44,9.6,0.53994,0.00021,20.14247]
[1780317687805,36.67,72162.26,9.6,0.5399,0.00021,20.14261]
[1780317689253,36.67,72161.58,9.6,0.53976,0.00021,20.14316]
[1780317689356,36.67,72161.58,9.6,0.53976,0.00021,20.14316]
[1780317690037,36.67,72161.58,9.6,0.53976,0.00021,20.14316]
[1780317690123,36.67,72161.58,9.6,0.53976,0.00021,20.14316]
[1780317690425,36.67,72171.87,9.6,0.54195,0.00021,20.13461]
[1780317695460,36.67,72174.67,9.6,0.54256,0.00021,20.12826]
[1780317700495,36.67,72176.8,9.6,0.54301,0.00021,20.12637]
[1780317702635,36.67,72176.63,9.6,0.54298,0.00021,20.12652]
[1780317702648,36.67,72176.63,9.6,0.54298,0.00021,20.12652]
[1780317702883,36.67,72176.63,9.6,0.54298,0.00021,20.12652]
[1780317702928,36.67,72176.63,9.6,0.54298,0.00021,20.12652]
[1780317703682,36.66,72177.78,9.6,0.54322,0.00021,20.12548]
[1780317704150,36.66,72177.78,9.6,0.54322,0.00021,20.12548]
[1780317704220,36.66,72183.84,9.6,0.54452,0.00021,20.11995]
[1780317705532,36.66,72189.55,9.6,0.54573,0.00021,20.11454]
[1780317711059,36.66,72191.67,9.6,0.54619,0.00021,20.11248]
[1780317711107,36.66,72191.67,9.6,0.54619,0.00021,20.11248]
[1780317711202,36.66,72191.67,9.6,0.54619,0.00021,20.11248]
[1780317711407,36.66,72192.18,9.6,0.54629,0.00021,20.11198]
[1780317711573,36.66,72185.84,9.6,0.54494,0.00021,20.11807]
[1780317712247,36.66,72185.84,9.6,0.54494,0.00021,20.11807]
[1780317712853,36.66,72185.84,9.6,0.54494,0.00021,20.11807]
[1780317713149,36.66,72185.84,9.6,0.54494,0.00021,20.11807]
[1780317713904,36.66,72183.22,9.6,0.54439,0.00021,20.12051]
[1780317713982,36.66,72174.0,9.6,0.54242,0.00021,20.12882]
[1780317716648,36.66,72173.63,9.6,0.54234,0.00021,20.12914]
[1780317720037,36.66,72176.98,9.6,0.54306,0.00021,20.12618]
[1780317726147,36.66,72175.51,9.6,0.54275,0.00021,20.12747]
[1780317728693,36.66,72170.82,9.6,0.54175,0.00021,20.13154]
[1780317730036,36.66,72170.82,9.6,0.54175,0.00021,20.13154]
[1780317732721,36.66,72176.49,9.6,0.54296,0.00021,20.12659]
[1780317737756,36.65,72178.9,9.6,0.54347,0.00021,20.12442]
[1780317742791,36.65,72178.36,9.6,0.54336,0.00021,20.1249]
[1780317747148,36.65,72178.13,9.6,0.54331,0.00021,20.1251]
[1780317747152,36.65,72178.13,9.6,0.54331,0.00021,20.1251]
[1780317747272,36.65,72178.13,9.6,0.54331,0.00021,20.1251]
[1780317747285,36.65,72178.13,9.6,0.54331,0.00021,20.1251]
[1780317747826,36.65,72183.66,9.6,0.54449,0.00021,20.12004]
[1780317749840,36.65,72188.64,9.6,0.54555,0.00021,20.11533]
[1780317751133,36.65,72188.64,9.6,0.54555,0.00021,20.11533]
[1780317751175,36.65,72188.64,9.6,0.54555,0.00021,20.11533]
[1780317752327,36.65,72192.06,9.6,0.54629,0.00021,20.10811]
[1780317752863,36.65,72192.06,9.6,0.54629,0.00021,20.10811]
[1780317753191,36.65,72193.05,9.6,0.5465,0.00021,20.10714]
[1780317754027,36.65,72193.05,9.6,0.5465,0.00021,20.10714]
[1780317754269,36.65,72193.05,9.6,0.5465,0.00021,20.10714]
[1780317754276,36.65,72191.69,9.6,0.54621,0.00021,20.10848]
[1780317754912,36.65,72191.69,9.6,0.54621,0.00021,20.10848]
[1780317757782,36.65,72192.86,9.6,0.54646,0.00021,20.10733]
[1780317759910,36.65,72199.71,9.6,0.54792,0.00021,20.10045]
[1780317762651,36.65,72199.73,9.6,0.54793,0.00021,20.10041]
[1780317762660,36.65,72199.73,9.6,0.54793,0.00021,20.10041]
[1780317762880,36.65,72199.73,9.6,0.54793,0.00021,20.10041]
[1780317762936,36.64,72195.4,9.6,0.547,0.00021,20.10478]
[1780317763302,36.64,72195.4,9.6,0.547,0.00021,20.10478]
[1780317763939,36.65,72189.11,9.6,0.54566,0.00021,20.11095]
[1780317766960,36.64,72185.29,9.6,0.54485,0.00021,20.11458]
[1780317770260,36.64,72185.91,9.6,0.54498,0.00021,20.114]
[1780317770988,36.64,72181.24,9.6,0.54399,0.00021,20.11834]
[1780317772028,36.64,72181.24,9.6,0.54399,0.00021,20.11834]
[1780317772147,36.64,72181.24,9.6,0.54399,0.00021,20.11834]
[1780317773430,36.64,72179.1,9.6,0.54353,0.00021,20.12028]
[1780317777438,36.64,72177.02,9.6,0.54309,0.00021,20.12215]
[1780317778039,36.64,72170.21,9.6,0.54164,0.00021,20.12809]
[1780317780542,36.64,72170.54,9.6,0.54171,0.00021,20.12781]
[1780317784360,36.64,72171.76,9.6,0.54197,0.00021,20.12676]
[1780317785072,36.64,72171.76,9.6,0.54197,0.00021,20.12676]
[1780317785095,36.64,72167.1,9.6,0.54097,0.00021,20.13072]
[1780317785420,36.64,72167.1,9.6,0.54097,0.00021,20.13072]
[1780317789771,36.64,72166.25,9.6,0.54079,0.00021,20.13143]
[1780317790130,36.64,72157.7,9.6,0.53896,0.00021,20.13832]
[1780317790748,36.64,72157.7,9.6,0.53896,0.00021,20.13832]
[1780317791383,36.64,72156.36,9.6,0.53868,0.00021,20.13936]
[1780317791504,36.64,72156.36,9.6,0.53868,0.00021,20.13936]
[1780317791591,36.64,72156.36,9.6,0.53868,0.00021,20.13936]
[1780317792144,36.64,72153.02,9.6,0.53796,0.00021,20.14191]
[1780317795761,36.64,72149.41,9.6,0.53719,0.00021,20.14459]
[1780317799040,36.64,72147.39,9.6,0.53676,0.00021,20.14606]
[1780317799050,36.64,72147.39,9.6,0.53676,0.00021,20.14606]
[1780317799140,36.64,72147.39,9.6,0.53676,0.00021,20.14606]
[1780317799328,36.64,72147.39,9.6,0.53676,0.00021,20.14606]
[1780317800200,36.64,72137.94,9.6,0.53474,0.00021,20.15261]
[1780317804281,36.64,72136.27,9.6,0.53438,0.00021,20.15372]
[1780317805806,36.64,72133.14,9.6,0.53371,0.00021,20.15574]
[1780317806468,36.64,72133.05,9.6,0.53369,0.00021,20.1558]
[1780317808351,36.64,72124.48,9.6,0.53186,0.00021,20.16105]
[1780317809567,36.64,72124.06,9.6,0.53177,0.00021,20.16129]
[1780317809575,36.64,72124.06,9.6,0.53177,0.00021,20.16129]
[1780317810270,36.64,72130.34,9.6,0.53312,0.00021,20.1575]
[1780317815305,36.63,72136.66,9.6,0.53448,0.00021,20.14954]
[1780317817351,36.63,72136.1,9.6,0.53436,0.00021,20.1499]
[1780317818326,36.63,72140.77,9.6,0.53536,0.00021,20.14677]
[1780317820035,36.63,72141.54,9.6,0.53552,0.00021,20.14625]
[1780317825376,36.63,72146.85,9.6,0.53666,0.00021,20.14251]
[1780317830035,36.63,72147.04,9.6,0.5367,0.00021,20.14237]
[1780317835447,36.63,72145.09,9.6,0.53628,0.00021,20.14375]
[1780317840482,36.63,72143.35,9.6,0.53591,0.00021,20.14497]
[1780317842147,36.63,72143.35,9.6,0.53591,0.00021,20.14497]
[1780317844510,36.63,72148.01,9.6,0.53691,0.00021,20.14165]
[1780317848467,36.63,72148.49,9.6,0.53701,0.00021,20.1413]
[1780317848540,36.63,72148.49,9.6,0.53701,0.00021,20.1413]
[1780317848615,36.63,72148.49,9.6,0.53701,0.00021,20.1413]
[1780317848620,36.63,72148.49,9.6,0.53701,0.00021,20.1413]
[1780317848974,36.63,72148.49,9.6,0.53701,0.00021,20.1413]
[1780317848979,36.63,72148.49,9.6,0.53701,0.00021,20.1413]
[1780317849015,36.63,72148.49,9.6,0.53701,0.00021,20.1413]
[1780317849113,36.62,72149.12,9.6,0.53715,0.00021,20.14084]
[1780317849472,36.62,72149.12,9.6,0.53715,0.00021,20.14084]
[1780317850067,36.62,72149.12,9.6,0.53715,0.00021,20.14084]
[1780317850168,36.62,72165.03,9.6,0.54055,0.00021,20.12845]
[1780317850569,36.62,72171.7,9.6,0.54197,0.00021,20.12283]
[1780317851456,36.62,72171.7,9.6,0.54197,0.00021,20.12283]
[1780317851496,36.62,72171.7,9.6,0.54197,0.00021,20.12283]
[1780317851518,36.62,72171.7,9.6,0.54197,0.00021,20.12283]
[1780317851743,36.62,72171.7,9.6,0.54197,0.00021,20.12283]
[1780317851762,36.62,72171.7,9.6,0.54197,0.00021,20.12283]
[1780317851772,36.62,72171.7,9.6,0.54197,0.00021,20.12283]
[1780317851928,36.62,72171.7,9.6,0.54197,0.00021,20.12283]
[1780317852186,36.63,72175.92,9.6,0.54287,0.00021,20.11914]
[1780317852567,36.63,72175.92,9.6,0.54287,0.00021,20.11914]
[1780317853769,36.62,72178.07,9.6,0.54333,0.00021,20.11721]
[1780317853796,36.62,72178.07,9.6,0.54333,0.00021,20.11721]
[1780317854013,36.62,72178.07,9.6,0.54333,0.00021,20.11721]
[1780317854316,36.62,72184.86,9.6,0.54478,0.00021,20.11097]
[1780317854395,36.62,72184.86,9.6,0.54478,0.00021,20.11097]
[1780317854598,36.62,72189.81,9.6,0.54584,0.00021,20.10625]
[1780317855826,36.62,72189.81,9.6,0.54584,0.00021,20.10625]
[1780317855880,36.62,72189.81,9.6,0.54584,0.00021,20.10625]
[1780317856064,36.62,72189.81,9.6,0.54584,0.00021,20.10625]
[1780317856959,36.63,72196.16,9.6,0.54719,0.00021,20.09999]
[1780317857817,36.63,72196.16,9.6,0.54719,0.00021,20.09999]
[1780317857883,36.63,72196.16,9.6,0.54719,0.00021,20.09999]
[1780317858792,36.63,72195.98,9.6,0.54715,0.00021,20.10017]
[1780317859144,36.63,72195.98,9.6,0.54715,0.00021,20.10017]
[1780317859237,36.63,72190.8,9.6,0.54605,0.00021,20.10529]
[1780317860294,36.63,72190.8,9.6,0.54605,0.00021,20.10529]
[1780317865490,36.63,72191.47,9.6,0.54619,0.00021,20.10464]
[1780317870710,36.63,72189.08,9.6,0.54568,0.00021,20.10696]
[1780317873030,36.63,72189.26,9.6,0.54573,0.00021,20.10287]
[1780317873147,36.63,72189.26,9.6,0.54573,0.00021,20.10287]
[1780317873731,36.63,72183.15,9.6,0.54442,0.00021,20.10866]
[1780317874572,36.63,72183.15,9.6,0.54442,0.00021,20.10866]
[1780317876147,36.63,72183.32,9.6,0.54446,0.00021,20.1085]
[1780317876248,36.62,72176.83,9.6,0.54308,0.00021,20.11441]
[1780317876436,36.62,72176.83,9.6,0.54308,0.00021,20.11441]
[1780317876752,36.62,72172.82,9.6,0.54222,0.00021,20.11795]
[1780317878566,36.62,72172.71,9.6,0.5422,0.00021,20.11804]
[1780317881713,36.62,72173.69,9.6,0.5424,0.00021,20.11719]
[1780317881979,36.62,72173.69,9.6,0.5424,0.00021,20.11719]
[1780317883181,36.63,72170.82,9.6,0.54179,0.00021,20.11968]
[1780317883200,36.63,72170.82,9.6,0.54179,0.00021,20.11968]
[1780317886821,36.63,72181.92,9.6,0.54416,0.00021,20.1098]
[1780317887915,36.63,72181.92,9.6,0.54416,0.00021,20.1098]
[1780317890034,36.62,72182.02,9.6,0.54418,0.00021,20.1097]
[1780317890479,36.62,72182.24,9.6,0.54423,0.00021,20.10949]
[1780317890761,36.62,72182.24,9.6,0.54423,0.00021,20.10949]
[1780317890835,36.62,72182.24,9.6,0.54423,0.00021,20.10949]
[1780317890914,36.62,72186.28,9.6,0.54509,0.00021,20.10571]
[1780317891857,36.62,72192.05,9.6,0.54632,0.00021,20.10015]
[1780317894210,36.62,72191.79,9.6,0.54627,0.00021,20.1004]
[1780317895058,36.62,72196.46,9.6,0.54727,0.00021,20.09577]
[1780317897368,36.62,72195.92,9.6,0.54715,0.00021,20.09631]
[1780317898004,36.62,72196.07,9.6,0.54718,0.00021,20.09616]
[1780317898845,36.62,72195.69,9.6,0.5471,0.00021,20.09655]
[1780317898940,36.62,72195.69,9.6,0.5471,0.00021,20.09655]
[1780317898960,36.62,72197.24,9.6,0.54743,0.00021,20.09499]
[1780317899475,36.62,72197.24,9.6,0.54743,0.00021,20.09499]
[1780317899913,36.63,72193.47,9.6,0.54663,0.00021,20.09876]
[1780317900920,36.63,72189.19,9.6,0.54571,0.00021,20.10294]
[1780317902704,36.63,72190.86,9.6,0.54607,0.00021,20.10132]
[1780317902934,36.62,72193.0,9.6,0.54653,0.00021,20.09922]
[1780317903941,36.62,72199.38,9.6,0.54789,0.00021,20.09281]
[1780317905395,36.62,72199.38,9.6,0.54789,0.00021,20.09281]
[1780317906147,36.62,72202.6,9.6,0.54858,0.00021,20.08947]
[1780317906152,36.62,72210.84,9.6,0.55033,0.00021,20.0807]
[1780317906789,36.62,72210.84,9.6,0.55033,0.00021,20.0807]
[1780317906792,36.62,72210.84,9.6,0.55033,0.00021,20.0807]
[1780317910070,36.62,72207.24,9.6,0.54956,0.00021,20.08458]
[1780317911251,36.62,72206.92,9.6,0.5495,0.00021,20.08492]
[1780317914388,36.62,72209.75,9.6,0.5501,0.00021,20.08185]
[1780317915138,36.62,72203.72,9.6,0.54882,0.00021,20.08826]
[1780317916534,36.61,72202.54,9.6,0.54857,0.00021,20.08948]
[1780317917147,36.61,72202.54,9.6,0.54857,0.00021,20.08948]
[1780317918423,36.61,72205.69,9.6,0.54924,0.00021,20.08616]
[1780317918259,36.61,72211.39,9.6,0.55046,0.00021,20.08003]
[1780317920034,36.61,72212.07,9.6,0.5506,0.00021,20.07928]
[1780317920053,36.61,72207.55,9.6,0.54964,0.00021,20.08418]
[1780317922275,36.61,72206.27,9.6,0.54937,0.00021,20.08555]
[1780317924743,36.61,72203.47,9.6,0.54877,0.00021,20.08848]
[1780317925230,36.61,72203.47,9.6,0.54877,0.00021,20.08848]
[1780317925435,36.61,72203.47,9.6,0.54877,0.00021,20.08848]
[1780317925331,36.61,72202.31,9.6,0.54853,0.00021,20.08969]
[1780317925953,36.61,72202.31,9.6,0.54853,0.00021,20.08969]
[1780317926001,36.61,72202.31,9.6,0.54853,0.00021,20.08969]
[1780317926097,36.61,72193.49,9.6,0.54665,0.00021,20.09864]
[1780317928147,36.61,72192.42,9.6,0.54642,0.00021,20.0997]
[1780317928153,36.61,72184.56,9.6,0.54474,0.00021,20.10726]
[1780317929415,36.61,72184.56,9.6,0.54474,0.00021,20.10726]
[1780317929118,36.61,72180.02,9.6,0.54377,0.00021,20.11146]
[1780317930277,36.61,72180.02,9.6,0.54377,0.00021,20.11146]
[1780317930320,36.61,72173.4,9.6,0.54236,0.00021,20.11737]
[1780317931142,36.61,72169.4,9.6,0.54151,0.00021,20.11691]
[1780317931628,36.61,72169.4,9.6,0.54151,0.00021,20.11691]
[1780317931683,36.61,72169.4,9.6,0.54151,0.00021,20.11691]
[1780317932149,36.61,72163.43,9.6,0.54023,0.00021,20.12189]
[1780317932774,36.61,72163.43,9.6,0.54023,0.00021,20.12189]
[1780317932797,36.61,72163.43,9.6,0.54023,0.00021,20.12189]
[1780317933155,36.61,72169.47,9.6,0.54152,0.00021,20.11685]
[1780317933735,36.61,72169.47,9.6,0.54152,0.00021,20.11685]
[1780317939198,36.61,72171.15,9.6,0.54188,0.00021,20.11543]
[1780317943808,36.61,72167.69,9.6,0.54114,0.00021,20.11838]
[1780317945393,36.61,72166.82,9.6,0.54095,0.00021,20.11911]
[1780317945614,36.62,72165.95,9.6,0.54077,0.00021,20.11984]
[1780317946616,36.62,72164.28,9.6,0.54041,0.00021,20.12122]
[1780317946625,36.62,72164.28,9.6,0.54041,0.00021,20.12122]
[1780317947253,36.61,72156.64,9.6,0.53877,0.00021,20.12732]
[1780317947992,36.61,72156.64,9.6,0.53877,0.00021,20.12732]
[1780317950034,36.61,72154.5,9.6,0.53832,0.00021,20.12896]
[1780317950095,36.61,72154.5,9.6,0.53832,0.00021,20.12896]
[1780317950104,36.61,72154.5,9.6,0.53832,0.00021,20.12896]
[1780317950128,36.61,72154.5,9.6,0.53832,0.00021,20.12896]
[1780317950893,36.61,72151.92,9.6,0.53777,0.00021,20.13091]
[1780317951461,36.61,72151.92,9.6,0.53777,0.00021,20.13091]
[1780317953928,36.61,72147.62,9.6,0.53685,0.00021,20.13408]
[1780317955503,36.61,72147.66,9.6,0.53686,0.00021,20.13405]
[1780317956552,36.61,72147.6,9.6,0.53684,0.00021,20.13409]
[1780317962359,36.61,72147.78,9.6,0.53688,0.00021,20.13396]
[1780317967394,36.61,72150.2,9.6,0.5374,0.00021,20.13218]
[1780317967982,36.61,72150.2,9.6,0.5374,0.00021,20.13218]
[1780317968486,36.61,72143.17,9.6,0.5359,0.00021,20.13723]
[1780317969114,36.61,72143.17,9.6,0.5359,0.00021,20.13723]
[1780317972943,36.6,72137.84,9.6,0.53476,0.00021,20.14086]
[1780317972958,36.6,72137.84,9.6,0.53476,0.00021,20.14086]
[1780317973175,36.6,72137.84,9.6,0.53476,0.00021,20.14086]
[1780317973435,36.6,72130.56,9.6,0.5332,0.00021,20.14557]
[1780317973968,36.6,72130.56,9.6,0.5332,0.00021,20.14557]
[1780317974443,36.6,72126.66,9.6,0.53236,0.00021,20.14796]
[1780317974537,36.6,72126.66,9.6,0.53236,0.00021,20.14796]
[1780317976248,36.6,72126.57,9.6,0.53234,0.00021,20.14802]
[1780317976457,36.6,72113.69,9.6,0.52958,0.00021,20.15529]
[1780317976814,36.6,72113.69,9.6,0.52958,0.00021,20.15529]
[1780317976867,36.6,72113.69,9.6,0.52958,0.00021,20.15529]
[1780317976883,36.6,72113.69,9.6,0.52958,0.00021,20.15529]
[1780317977090,36.6,72113.69,9.6,0.52958,0.00021,20.15529]
[1780317977464,36.6,72106.14,9.6,0.52796,0.00021,20.15911]
[1780317978197,36.6,72106.14,9.6,0.52796,0.00021,20.15911]
[1780317978232,36.6,72106.14,9.6,0.52796,0.00021,20.15911]
[1780317979479,36.61,72099.45,9.6,0.52652,0.00021,20.16221]
[1780317979786,36.61,72099.45,9.6,0.52652,0.00021,20.16221]
[1780317981857,36.61,72097.02,9.6,0.526,0.00021,20.16327]
[1780317981926,36.61,72097.02,9.6,0.526,0.00021,20.16327]
[1780317986318,36.61,72095.66,9.6,0.52571,0.00021,20.16385]
[1780317991564,36.61,72095.89,9.6,0.52576,0.00021,20.15986]
[1780317994151,36.61,72096.29,9.6,0.52585,0.00021,20.15969]
[1780317994155,36.61,72096.29,9.6,0.52585,0.00021,20.15969]
[1780317998188,36.61,72096.54,9.6,0.5259,0.00021,20.15958]
[1780317998241,36.61,72096.54,9.6,0.5259,0.00021,20.15958]
[1780317998897,36.61,72096.97,9.6,0.52599,0.00021,20.1594]
[1780317998973,36.61,72090.5,9.6,0.5246,0.00021,20.16205]
[1780317999828,36.61,72090.5,9.6,0.5246,0.00021,20.16205]
[1780318000016,36.61,72090.5,9.6,0.5246,0.00021,20.16205]
[1780318000944,36.61,72087.76,9.6,0.52401,0.00021,20.1631]
[1780318001341,36.61,72087.76,9.6,0.52401,0.00021,20.1631]
[1780318001363,36.61,72087.76,9.6,0.52401,0.00021,20.1631]
[1780318001634,36.61,72100.5,9.6,0.52675,0.00021,20.15784]
[1780318005662,36.61,72107.39,9.6,0.52823,0.00021,20.15461]
[1780318007325,36.61,72107.39,9.6,0.52823,0.00021,20.15461]
[1780318007337,36.61,72107.39,9.6,0.52823,0.00021,20.15461]
[1780318007420,36.61,72107.39,9.6,0.52823,0.00021,20.15461]
[1780318011344,36.61,72109.93,9.6,0.52877,0.00021,20.15334]
[1780318011357,36.61,72109.93,9.6,0.52877,0.00021,20.15334]
[1780318011421,36.61,72109.93,9.6,0.52877,0.00021,20.15334]
[1780318012714,36.61,72103.66,9.6,0.52743,0.00021,20.1564]
[1780318017806,36.61,72103.17,9.6,0.52732,0.00021,20.15663]
[1780318017851,36.61,72103.17,9.6,0.52732,0.00021,20.15663]
[1780318018375,36.61,72103.17,9.6,0.52732,0.00021,20.15663]
[1780318018383,36.61,72103.17,9.6,0.52732,0.00021,20.15663]
[1780318018394,36.61,72103.17,9.6,0.52732,0.00021,20.15663]
[1780318018395,36.61,72103.17,9.6,0.52732,0.00021,20.15663]
[1780318018434,36.61,72103.17,9.6,0.52732,0.00021,20.15663]
[1780318018435,36.61,72103.17,9.6,0.52732,0.00021,20.15663]
[1780318018461,36.61,72103.17,9.6,0.52732,0.00021,20.15663]
[1780318018476,36.61,72093.93,9.6,0.52534,0.00021,20.16068]
[1780318018641,36.61,72093.93,9.6,0.52534,0.00021,20.16068]
[1780318018647,36.61,72093.93,9.6,0.52534,0.00021,20.16068]
[1780318018687,36.61,72093.93,9.6,0.52534,0.00021,20.16068]
[1780318019387,36.61,72093.93,9.6,0.52534,0.00021,20.16068]
[1780318019488,36.61,72085.15,9.6,0.52345,0.00021,20.16407]
[1780318020487,36.61,72085.15,9.6,0.52345,0.00021,20.16407]
[1780318020501,36.61,72085.15,9.6,0.52345,0.00021,20.16407]
[1780318020538,36.61,72085.15,9.6,0.52345,0.00021,20.16407]
[1780318020885,36.61,72084.51,9.6,0.52331,0.00021,20.1643]
[1780318020954,36.61,72084.51,9.6,0.52331,0.00021,20.1643]
[1780318021828,36.61,72087.72,9.6,0.524,0.00021,20.16312]
[1780318022022,36.61,72087.72,9.6,0.524,0.00021,20.16312]
[1780318022769,36.61,72086.38,9.6,0.52372,0.00021,20.16362]
[1780318023833,36.61,72085.41,9.6,0.52351,0.00021,20.16397]
[1780318023995,36.61,72085.41,9.6,0.52351,0.00021,20.16397]
[1780318024589,36.61,72084.58,9.6,0.52333,0.00021,20.16427]
[1780318025375,36.61,72084.58,9.6,0.52333,0.00021,20.16427]
[1780318025395,36.61,72084.58,9.6,0.52333,0.00021,20.16427]
[1780318025460,36.61,72084.48,9.6,0.52331,0.00021,20.16431]
[1780318025733,36.61,72084.48,9.6,0.52331,0.00021,20.16431]
[1780318026147,36.61,72084.48,9.6,0.52331,0.00021,20.16431]
[1780318027713,36.61,72087.85,9.6,0.52403,0.00021,20.16307]
[1780318028454,36.61,72087.85,9.6,0.52403,0.00021,20.16307]
[1780318029865,36.61,72086.66,9.6,0.52378,0.00021,20.16351]
[1780318032997,36.61,72087.26,9.6,0.52391,0.00021,20.16329]
[1780318033928,36.6,72087.28,9.6,0.52391,0.00021,20.16328]
[1780318034200,36.6,72087.28,9.6,0.52391,0.00021,20.16328]
[1780318035419,36.6,72087.58,9.6,0.52398,0.00021,20.16317]
[1780318036578,36.6,72090.24,9.6,0.52455,0.00021,20.16215]
[1780318036581,36.6,72090.24,9.6,0.52455,0.00021,20.16215]
[1780318036584,36.6,72090.24,9.6,0.52455,0.00021,20.16215]
[1780318035888,36.6,72086.07,9.6,0.52365,0.00021,20.16373]
[1780318036616,36.6,72086.07,9.6,0.52365,0.00021,20.16373]
[1780318036784,36.6,72086.07,9.6,0.52365,0.00021,20.16373]
[1780318036828,36.6,72086.07,9.6,0.52365,0.00021,20.16373]
[1780318037029,36.6,72086.07,9.6,0.52365,0.00021,20.16373]
[1780318037155,36.6,72086.07,9.6,0.52365,0.00021,20.16373]
[1780318037256,36.6,72082.03,9.6,0.52279,0.00021,20.16515]
[1780318038448,36.6,72082.03,9.6,0.52279,0.00021,20.16515]
[1780318038488,36.6,72082.03,9.6,0.52279,0.00021,20.16515]
[1780318038492,36.6,72082.03,9.6,0.52279,0.00021,20.16515]
[1780318040152,36.6,72075.31,9.6,0.52134,0.00021,20.16732]
[1780318040199,36.6,72075.31,9.6,0.52134,0.00021,20.16732]
[1780318040615,36.6,72073.15,9.6,0.52088,0.00022,20.16796]
[1780318040664,36.6,72073.15,9.6,0.52088,0.00022,20.16796]
[1780318040924,36.6,72070.28,9.6,0.52026,0.00022,20.16877]
[1780318042102,36.6,72070.28,9.6,0.52026,0.00022,20.16877]
[1780318042204,36.6,72070.29,9.6,0.52026,0.00022,20.16876]
[1780318042742,36.6,72070.29,9.6,0.52026,0.00022,20.16876]
[1780318047977,36.6,72071.1,9.6,0.52044,0.00022,20.16854]
[1780318049851,36.6,72071.62,9.6,0.52055,0.00022,20.1684]
[1780318051961,36.6,72068.77,9.6,0.51994,0.00022,20.16917]
[1780318057041,36.6,72070.88,9.6,0.52039,0.00022,20.16471]
[1780318058282,36.6,72070.88,9.6,0.52039,0.00022,20.16471]
[1780318058308,36.6,72070.88,9.6,0.52039,0.00022,20.16471]
[1780318058381,36.6,72069.96,9.6,0.52019,0.00022,20.16496]
[1780318060998,36.6,72066.85,9.6,0.51952,0.00022,20.16578]
[1780318061069,36.6,72068.53,9.6,0.51988,0.00022,20.16534]
[1780318063036,36.6,72065.84,9.6,0.51931,0.00022,20.16603]
[1780318063050,36.6,72065.84,9.6,0.51931,0.00022,20.16603]
[1780318063083,36.6,72065.5,9.6,0.51923,0.00022,20.16611]
[1780318064599,36.6,72065.5,9.6,0.51923,0.00022,20.16611]
[1780318064751,36.6,72063.31,9.6,0.51876,0.00022,20.16664]
[1780318064773,36.6,72063.31,9.6,0.51876,0.00022,20.16664]
[1780318064801,36.6,72063.31,9.6,0.51876,0.00022,20.16664]
[1780318065285,36.6,72063.31,9.6,0.51876,0.00022,20.16664]
[1780318065476,36.6,72063.31,9.6,0.51876,0.00022,20.16664]
[1780318065485,36.6,72071.66,9.6,0.52056,0.00022,20.16449]
[1780318065657,36.6,72071.66,9.6,0.52056,0.00022,20.16449]
[1780318065814,36.6,72071.66,9.6,0.52056,0.00022,20.16449]
[1780318065935,36.6,72071.66,9.6,0.52056,0.00022,20.16449]
[1780318066029,36.6,72071.66,9.6,0.52056,0.00022,20.16449]
[1780318066147,36.6,72071.66,9.6,0.52056,0.00022,20.16449]
[1780318066391,36.6,72071.66,9.6,0.52056,0.00022,20.16449]
[1780318066475,36.6,72086.7,9.6,0.52379,0.00021,20.1596]
[1780318066651,36.6,72086.7,9.6,0.52379,0.00021,20.1596]
[1780318067289,36.6,72088.09,9.6,0.52409,0.00021,20.15908]
[1780318067942,36.6,72088.09,9.6,0.52409,0.00021,20.15908]
[1780318067984,36.6,72088.09,9.6,0.52409,0.00021,20.15908]
[1780318068124,36.6,72081.03,9.6,0.52257,0.00021,20.1616]
[1780318068882,36.6,72081.03,9.6,0.52257,0.00021,20.1616]
[1780318069130,36.6,72079.89,9.6,0.52233,0.00021,20.16198]
[1780318070031,36.6,72079.89,9.6,0.52233,0.00021,20.16198]
[1780318070539,36.6,72079.89,9.6,0.52233,0.00021,20.16198]
[1780318071145,36.6,72079.54,9.6,0.52225,0.00021,20.16209]
[1780318072007,36.6,72079.54,9.6,0.52225,0.00021,20.16209]
[1780318072152,36.61,72079.92,9.6,0.52233,0.00021,20.16197]
[1780318074798,36.6,72076.74,9.6,0.52165,0.00022,20.16299]
[1780318075172,36.6,72076.74,9.6,0.52165,0.00022,20.16299]
[1780318076384,36.6,72074.07,9.6,0.52108,0.00022,20.1638]
[1780318076562,36.6,72074.07,9.6,0.52108,0.00022,20.1638]
[1780318077391,36.6,72072.03,9.6,0.52064,0.00022,20.16439]
[1780318078410,36.6,72073.12,9.6,0.52087,0.00022,20.16408]
[1780318078652,36.61,72073.43,9.6,0.52094,0.00022,20.16399]
[1780318078805,36.61,72073.43,9.6,0.52094,0.00022,20.16399]
[1780318079768,36.61,72072.1,9.6,0.52065,0.00022,20.16437]
[1780318081215,36.61,72066.64,9.6,0.51948,0.00022,20.16583]
[1780318083928,36.61,72067.23,9.6,0.5196,0.00022,20.16568]
[1780318086111,36.61,72070.94,9.6,0.5204,0.00022,20.1647]
[1780318086547,36.61,72070.94,9.6,0.5204,0.00022,20.1647]
[1780318086907,36.61,72071.41,9.6,0.5205,0.00022,20.16457]
[1780318086974,36.61,72071.41,9.6,0.5205,0.00022,20.16457]
[1780318087260,36.61,72069.18,9.6,0.52002,0.00022,20.16518]
[1780318088471,36.61,72069.18,9.6,0.52002,0.00022,20.16518]
[1780318088572,36.61,72068.48,9.6,0.51987,0.00022,20.16536]
[1780318089274,36.61,72064.07,9.6,0.51892,0.00022,20.16646]
[1780318094421,36.61,72063.41,9.6,0.51878,0.00022,20.16662]
[1780318094448,36.61,72063.41,9.6,0.51878,0.00022,20.16662]
[1780318094637,36.61,72058.12,9.6,0.51764,0.00022,20.16777]
[1780318094919,36.61,72058.12,9.6,0.51764,0.00022,20.16777]
[1780318094984,36.61,72058.12,9.6,0.51764,0.00022,20.16777]
[1780318095150,36.61,72058.12,9.6,0.51764,0.00022,20.16777]
[1780318095316,36.61,72048.79,9.6,0.51564,0.00022,20.16939]
[1780318096739,36.61,72047.98,9.6,0.51546,0.00022,20.16951]
[1780318097166,36.61,72047.98,9.6,0.51546,0.00022,20.16951]
[1780318097330,36.61,72040.47,9.6,0.51385,0.00022,20.17041]
[1780318097782,36.61,72040.47,9.6,0.51385,0.00022,20.17041]
[1780318100401,36.61,72036.35,9.6,0.51296,0.00022,20.17077]
[1780318100640,36.61,72036.35,9.6,0.51296,0.00022,20.17077]
[1780318100648,36.61,72036.35,9.6,0.51296,0.00022,20.17077]
[1780318100769,36.61,72035.21,9.6,0.51271,0.00022,20.17085]
[1780318101121,36.61,72035.21,9.6,0.51271,0.00022,20.17085]
[1780318101358,36.61,72051.82,9.6,0.51629,0.00022,20.16892]
[1780318102534,36.61,72051.87,9.6,0.5163,0.00022,20.16891]
[1780318102912,36.61,72051.87,9.6,0.5163,0.00022,20.16891]
[1780318103372,36.61,72049.55,9.6,0.5158,0.00022,20.16928]
[1780318104975,36.61,72049.61,9.6,0.51581,0.00022,20.16927]
[1780318105287,36.61,72049.61,9.6,0.51581,0.00022,20.16927]
[1780318113442,36.61,72045.22,9.6,0.51487,0.00022,20.16599]
[1780318116727,36.61,72044.26,9.6,0.51466,0.00022,20.16611]
[1780318122246,36.61,72041.32,9.6,0.51403,0.00022,20.16643]
[1780318122393,36.61,72041.32,9.6,0.51403,0.00022,20.16643]
[1780318124519,36.61,72045.65,9.6,0.51496,0.00022,20.16593]
[1780318124735,36.61,72045.65,9.6,0.51496,0.00022,20.16593]
[1780318124747,36.61,72045.65,9.6,0.51496,0.00022,20.16593]
[1780318124771,36.61,72045.65,9.6,0.51496,0.00022,20.16593]
[1780318124974,36.61,72045.65,9.6,0.51496,0.00022,20.16593]
[1780318125005,36.61,72045.65,9.6,0.51496,0.00022,20.16593]
[1780318125526,36.61,72056.69,9.6,0.51734,0.00022,20.16415]
[1780318128184,36.61,72058.2,9.6,0.51766,0.00022,20.16386]
[1780318129951,36.61,72062.05,9.6,0.51849,0.00022,20.16303]
[1780318130276,36.61,72062.05,9.6,0.51849,0.00022,20.16303]
[1780318130440,36.61,72062.05,9.6,0.51849,0.00022,20.16303]
[1780318130564,36.61,72075.27,9.6,0.52134,0.00022,20.15954]
[1780318131280,36.61,72075.27,9.6,0.52134,0.00022,20.15954]
[1780318131569,36.61,72075.27,9.6,0.52134,0.00022,20.15954]
[1780318131572,36.61,72075.95,9.6,0.52148,0.00022,20.15934]
[1780318136607,36.61,72074.62,9.6,0.52119,0.00022,20.15974]
[1780318140326,36.61,72075.75,9.6,0.52144,0.00022,20.1594]
[1780318145670,36.61,72075.26,9.6,0.52133,0.00022,20.15955]
[1780318146168,36.61,72075.26,9.6,0.52133,0.00022,20.15955]
[1780318146241,36.61,72075.26,9.6,0.52133,0.00022,20.15955]
[1780318146409,36.61,72075.26,9.6,0.52133,0.00022,20.15955]
[1780318146503,36.61,72075.26,9.6,0.52133,0.00022,20.15955]
[1780318146549,36.61,72075.26,9.6,0.52133,0.00022,20.15955]
[1780318146677,36.61,72079.49,9.6,0.52224,0.00021,20.15822]
[1780318147761,36.61,72083.25,9.6,0.52305,0.00021,20.15695]
[1780318147821,36.61,72083.25,9.6,0.52305,0.00021,20.15695]
[1780318147838,36.61,72083.25,9.6,0.52305,0.00021,20.15695]
[1780318147861,36.61,72083.25,9.6,0.52305,0.00021,20.15695]
[1780318148691,36.61,72078.64,9.6,0.52206,0.00021,20.1585]
[1780318152180,36.61,72078.46,9.6,0.52202,0.00021,20.15855]
[1780318152720,36.61,72072.64,9.6,0.52077,0.00022,20.16032]
[1780318153985,36.61,72072.64,9.6,0.52077,0.00022,20.16032]
[1780318155137,36.61,72072.47,9.6,0.52073,0.00022,20.16037]
[1780318156714,36.61,72072.56,9.6,0.52075,0.00022,20.16035]
[1780318156738,36.61,72071.91,9.6,0.52061,0.00022,20.16053]
[1780318157394,36.61,72071.91,9.6,0.52061,0.00022,20.16053]
[1780318157774,36.61,72071.27,9.6,0.52047,0.00022,20.16071]
[1780318157817,36.61,72073.83,9.6,0.52102,0.00022,20.15998]
[1780318159478,36.61,72073.83,9.6,0.52102,0.00022,20.15998]
[1780318159783,36.61,72076.53,9.6,0.5216,0.00022,20.15916]
[1780318162692,36.61,72076.4,9.6,0.52158,0.00021,20.15921]
[1780318164396,36.62,72077.46,9.6,0.5218,0.00021,20.15888]
[1780318164497,36.62,72077.41,9.6,0.52179,0.00021,20.1589]
[1780318166999,36.62,72075.91,9.6,0.52147,0.00021,20.15936]
[1780318167510,36.62,72075.91,9.6,0.52147,0.00021,20.15936]
[1780318167659,36.62,72075.91,9.6,0.52147,0.00021,20.15936]
[1780318167679,36.62,72074.77,9.6,0.52122,0.00021,20.1597]
[1780318168308,36.62,72074.77,9.6,0.52122,0.00021,20.1597]
[1780318168366,36.62,72079.0,9.6,0.52213,0.00021,20.15839]
[1780318169093,36.62,72079.0,9.6,0.52213,0.00021,20.15839]
[1780318170029,36.62,72082.66,9.6,0.52292,0.00021,20.15716]
[1780318175376,36.62,72084.58,9.6,0.52334,0.00021,20.15259]
[1780318176361,36.62,72084.71,9.6,0.52336,0.00021,20.15254]
[1780318176646,36.62,72084.71,9.6,0.52336,0.00021,20.15254]
[1780318177393,36.62,72084.58,9.6,0.52334,0.00021,20.15259]
[1780318177486,36.62,72089.71,9.6,0.52444,0.00021,20.15068]
[1780318177896,36.62,72094.57,9.6,0.52548,0.00021,20.14873]
[1780318181924,36.62,72088.97,9.6,0.52428,0.00021,20.15097]
[1780318186723,36.62,72088.26,9.6,0.52413,0.00021,20.15124]
[1780318187119,36.62,72088.32,9.6,0.52414,0.00021,20.15121]
[1780318187221,36.62,72083.31,9.6,0.52306,0.00021,20.15304]
[1780318190029,36.62,72082.55,9.6,0.5229,0.00021,20.1533]
[1780318193771,36.62,72081.13,9.6,0.52259,0.00021,20.15378]
[1780318194009,36.62,72082.95,9.6,0.52299,0.00021,20.15316]
[1780318199043,36.62,72084.38,9.6,0.52329,0.00021,20.15266]
[1780318201189,36.62,72084.12,9.6,0.52324,0.00021,20.15275]
[1780318201202,36.62,72084.12,9.6,0.52324,0.00021,20.15275]
[1780318201233,36.62,72084.12,9.6,0.52324,0.00021,20.15275]
[1780318201398,36.62,72084.12,9.6,0.52324,0.00021,20.15275]
[1780318201417,36.62,72084.12,9.6,0.52324,0.00021,20.15275]
[1780318201538,36.62,72084.12,9.6,0.52324,0.00021,20.15275]
[1780318201555,36.62,72084.12,9.6,0.52324,0.00021,20.15275]
[1780318201594,36.62,72084.02,9.6,0.52321,0.00021,20.15279]
[1780318202265,36.62,72084.02,9.6,0.52321,0.00021,20.15279]
[1780318202269,36.62,72077.92,9.6,0.5219,0.00022,20.15484]
[1780318205894,36.62,72076.26,9.6,0.52155,0.00022,20.15536]
[1780318205921,36.62,72076.26,9.6,0.52155,0.00022,20.15536]
[1780318205957,36.62,72076.26,9.6,0.52155,0.00022,20.15536]
[1780318205969,36.62,72076.26,9.6,0.52155,0.00022,20.15536]
[1780318209262,36.62,72073.15,9.6,0.52088,0.00022,20.15629]
[1780318209342,36.62,72073.15,9.6,0.52088,0.00022,20.15629]
[1780318209388,36.62,72073.15,9.6,0.52088,0.00022,20.15629]
[1780318209598,36.62,72073.68,9.6,0.52099,0.00022,20.15613]
[1780318210121,36.62,72082.55,9.6,0.5229,0.00021,20.1533]
[1780318214273,36.62,72083.69,9.6,0.52314,0.00021,20.15291]
[1780318220029,36.62,72083.12,9.6,0.52302,0.00021,20.15311]
[1780318222334,36.62,72083.53,9.6,0.52311,0.00021,20.15296]
[1780318224415,36.62,72085.79,9.6,0.52359,0.00021,20.15216]
[1780318224682,36.62,72085.79,9.6,0.52359,0.00021,20.15216]
[1780318224823,36.62,72085.65,9.6,0.52356,0.00021,20.15221]
[1780318227217,36.62,72086.13,9.6,0.52367,0.00021,20.15203]
[1780318227301,36.62,72086.13,9.6,0.52367,0.00021,20.15203]
[1780318227355,36.62,72086.13,9.6,0.52367,0.00021,20.15203]
[1780318227703,36.62,72086.13,9.6,0.52367,0.00021,20.15203]
[1780318227425,36.62,72085.53,9.6,0.52354,0.00021,20.15225]
[1780318228115,36.62,72085.53,9.6,0.52354,0.00021,20.15225]
[1780318228252,36.62,72080.37,9.6,0.52243,0.00021,20.15404]
[1780318229349,36.62,72080.37,9.6,0.52243,0.00021,20.15404]
[1780318229515,36.62,72080.37,9.6,0.52243,0.00021,20.15404]
[1780318229884,36.62,72079.28,9.6,0.52219,0.00021,20.1544]
[1780318229910,36.62,72079.28,9.6,0.52219,0.00021,20.1544]
[1780318231568,36.62,72076.52,9.6,0.5216,0.00021,20.15528]
[1780318231583,36.62,72076.52,9.6,0.5216,0.00021,20.15528]
[1780318232280,36.62,72070.98,9.6,0.52041,0.00022,20.15301]
[1780318233611,36.62,72070.98,9.6,0.52041,0.00022,20.15301]
[1780318239645,36.62,72070.11,9.6,0.52023,0.00022,20.15324]
[1780318242349,36.62,72075.2,9.6,0.52132,0.00022,20.15178]
[1780318247338,36.62,72077.18,9.6,0.52175,0.00022,20.15117]
[1780318247493,36.62,72077.18,9.6,0.52175,0.00022,20.15117]
[1780318247581,36.62,72077.18,9.6,0.52175,0.00022,20.15117]
[1780318247597,36.62,72077.18,9.6,0.52175,0.00022,20.15117]
[1780318247667,36.62,72076.39,9.6,0.52158,0.00022,20.15142]
[1780318247889,36.62,72076.39,9.6,0.52158,0.00022,20.15142]
[1780318248126,36.62,72076.39,9.6,0.52158,0.00022,20.15142]
[1780318248149,36.62,72076.39,9.6,0.52158,0.00022,20.15142]
[1780318248620,36.62,72076.39,9.6,0.52158,0.00022,20.15142]
[1780318248718,36.61,72088.64,9.6,0.52421,0.00021,20.14719]
[1780318248833,36.61,72088.64,9.6,0.52421,0.00021,20.14719]
[1780318254434,36.61,72090.05,9.6,0.52451,0.00021,20.14665]
[1780318259469,36.61,72089.82,9.6,0.52447,0.00021,20.14673]
[1780318260883,36.61,72089.06,9.6,0.5243,0.00021,20.14703]
[1780318262517,36.61,72091.87,9.6,0.52491,0.00021,20.14593]
[1780318262521,36.61,72091.87,9.6,0.52491,0.00021,20.14593]
[1780318262623,36.61,72100.46,9.6,0.52675,0.00021,20.14228]
[1780318263497,36.62,72105.15,9.6,0.52776,0.00021,20.1401]
[1780318264911,36.62,72103.61,9.6,0.52743,0.00021,20.14083]
[1780318270755,36.62,72103.04,9.6,0.5273,0.00021,20.1411]
[1780318280616,36.63,72099.65,9.6,0.52657,0.00021,20.14266]
[1780318283524,36.63,72102.62,9.6,0.52721,0.00021,20.14131]
[1780318287306,36.63,72101.7,9.6,0.52701,0.00021,20.14174]
[1780318288631,36.63,72100.77,9.6,0.52681,0.00021,20.14216]
[1780318289584,36.63,72100.56,9.6,0.52677,0.00021,20.14226]
[1780318290453,36.63,72099.73,9.6,0.52659,0.00021,20.14263]
[1780318295721,36.63,72100.84,9.6,0.52683,0.00021,20.13824]
[1780318296180,36.63,72100.84,9.6,0.52683,0.00021,20.13824]
[1780318296728,36.64,72093.04,9.6,0.52515,0.00021,20.14158]
[1780318297814,36.64,72093.04,9.6,0.52515,0.00021,20.14158]
[1780318298861,36.64,72092.08,9.6,0.52495,0.00021,20.14197]
[1780318298894,36.64,72093.6,9.6,0.52527,0.00021,20.14136]
[1780318298933,36.64,72093.6,9.6,0.52527,0.00021,20.14136]
[1780318299749,36.64,72101.27,9.6,0.52692,0.00021,20.13805]
[1780318300864,36.64,72101.27,9.6,0.52692,0.00021,20.13805]
[1780318303197,36.64,72102.71,9.6,0.52723,0.00021,20.13739]
[1780318307831,36.64,72102.33,9.6,0.52714,0.00021,20.13757]
[1780318308833,36.64,72101.4,9.6,0.52694,0.00021,20.13799]
[1780318313848,36.65,72102.23,9.6,0.52712,0.00021,20.13762]
[1780318316038,36.65,72102.43,9.6,0.52716,0.00021,20.13753]
[1780318316070,36.65,72102.43,9.6,0.52716,0.00021,20.13753]
[1780318316789,36.65,72102.43,9.6,0.52716,0.00021,20.13753]
[1780318316869,36.65,72098.12,9.6,0.52624,0.00021,20.13946]
[1780318321909,36.65,72101.13,9.6,0.52688,0.00021,20.13813]
[1780318326944,36.65,72101.17,9.6,0.52689,0.00021,20.13812]
[1780318329903,36.66,72100.09,9.6,0.52666,0.00021,20.1386]
[1780318329952,36.66,72100.29,9.6,0.5267,0.00021,20.13851]
[1780318330972,36.66,72092.53,9.6,0.52503,0.00021,20.14182]
[1780318333604,36.66,72093.27,9.6,0.52519,0.00021,20.14152]
[1780318338390,36.66,72095.88,9.6,0.52575,0.00021,20.14044]
[1780318338421,36.66,72095.88,9.6,0.52575,0.00021,20.14044]
[1780318338426,36.66,72095.88,9.6,0.52575,0.00021,20.14044]
[1780318338882,36.66,72095.88,9.6,0.52575,0.00021,20.14044]
[1780318339161,36.66,72095.7,9.6,0.52571,0.00021,20.14052]
[1780318339233,36.66,72095.7,9.6,0.52571,0.00021,20.14052]
[1780318339370,36.66,72095.7,9.6,0.52571,0.00021,20.14052]
[1780318339381,36.66,72095.7,9.6,0.52571,0.00021,20.14052]
[1780318339387,36.66,72095.7,9.6,0.52571,0.00021,20.14052]
[1780318339441,36.66,72095.7,9.6,0.52571,0.00021,20.14052]
[1780318339559,36.66,72105.81,9.6,0.52788,0.00021,20.13597]
[1780318340027,36.66,72105.81,9.6,0.52788,0.00021,20.13597]
[1780318340355,36.66,72118.21,9.6,0.53054,0.00021,20.12957]
[1780318341153,36.66,72118.21,9.6,0.53054,0.00021,20.12957]
[1780318344106,36.66,72116.71,9.6,0.53022,0.00021,20.13039]
[1780318350702,36.66,72118.62,9.6,0.53063,0.00021,20.12934]
[1780318350704,36.66,72118.62,9.6,0.53063,0.00021,20.12934]
[1780318356094,36.66,72120.22,9.6,0.53097,0.00021,20.12454]
[1780318359510,36.66,72124.25,9.6,0.53184,0.00021,20.12222]
[1780318361220,36.67,72128.43,9.6,0.53273,0.00021,20.11972]
[1780318367909,36.67,72132.42,9.6,0.53359,0.00021,20.11724]
[1780318368151,36.67,72132.42,9.6,0.53359,0.00021,20.11724]
[1780318368234,36.67,72120.69,9.6,0.53107,0.00021,20.12429]
[1780318369011,36.67,72120.69,9.6,0.53107,0.00021,20.12429]
[1780318371255,36.67,72115.32,9.6,0.52992,0.00021,20.12725]
[1780318375284,36.67,72110.71,9.6,0.52893,0.00021,20.12965]
[1780318380885,36.67,72109.78,9.6,0.52873,0.00021,20.13013]
[1780318383004,36.67,72107.94,9.6,0.52834,0.00021,20.13104]
[1780318383720,36.67,72107.94,9.6,0.52834,0.00021,20.13104]
[1780318383727,36.67,72117.46,9.6,0.53038,0.00021,20.12609]
[1780318386720,36.67,72120.45,9.6,0.53102,0.00021,20.12443]
[1780318386783,36.67,72120.45,9.6,0.53102,0.00021,20.12443]
[1780318386983,36.67,72120.89,9.6,0.53111,0.00021,20.12418]
[1780318389028,36.67,72123.41,9.6,0.53165,0.00021,20.12273]
[1780318390847,36.67,72123.44,9.6,0.53166,0.00021,20.12271]
[1780318391637,36.67,72123.75,9.6,0.53173,0.00021,20.12253]
[1780318397440,36.68,72125.67,9.6,0.53214,0.00021,20.12141]
[1780318400558,36.68,72123.22,9.6,0.53161,0.00021,20.12285]
[1780318400877,36.68,72123.22,9.6,0.53161,0.00021,20.12285]
[1780318402147,36.68,72122.26,9.6,0.5314,0.00021,20.12341]
[1780318402590,36.68,72122.26,9.6,0.5314,0.00021,20.12341]
[1780318402692,36.68,72117.03,9.6,0.53028,0.00021,20.12634]
[1780318408519,36.68,72117.76,9.6,0.53044,0.00021,20.12594]
[1780318414962,36.68,72115.36,9.6,0.52993,0.00021,20.12333]
[1780318415570,36.68,72110.32,9.6,0.52885,0.00021,20.12596]
[1780318420605,36.68,72109.91,9.6,0.52876,0.00021,20.12616]
[1780318425640,36.68,72109.39,9.6,0.52865,0.00021,20.12643]
[1780318430675,36.68,72109.79,9.6,0.52874,0.00021,20.12623]
[1780318433506,36.68,72110.02,9.6,0.52878,0.00021,20.12611]
[1780318434916,36.68,72110.13,9.6,0.52881,0.00021,20.12606]
[1780318435710,36.68,72116.79,9.6,0.53024,0.00021,20.12256]
[1780318440027,36.68,72116.91,9.6,0.53026,0.00021,20.1225]
[1780318441372,36.68,72117.79,9.6,0.53045,0.00021,20.12202]
[1780318443034,36.68,72119.65,9.6,0.53085,0.00021,20.12098]
[1780318444147,36.68,72119.49,9.6,0.53081,0.00021,20.12107]
[1780318444774,36.68,72113.57,9.6,0.52955,0.00021,20.12428]
[1780318445970,36.68,72113.57,9.6,0.52955,0.00021,20.12428]
[1780318446955,36.68,72111.97,9.6,0.5292,0.00021,20.12512]
[1780318446969,36.68,72106.94,9.6,0.52812,0.00021,20.12764]
[1780318447816,36.68,72106.94,9.6,0.52812,0.00021,20.12764]
[1780318452830,36.68,72105.29,9.6,0.52777,0.00021,20.12843]
[1780318457827,36.68,72101.62,9.6,0.52698,0.00021,20.13015]
[1780318457946,36.68,72101.62,9.6,0.52698,0.00021,20.13015]
[1780318458814,36.68,72100.42,9.6,0.52672,0.00021,20.13069]
[1780318460260,36.68,72098.67,9.6,0.52635,0.00021,20.13147]
[1780318460321,36.68,72098.67,9.6,0.52635,0.00021,20.13147]
[1780318460841,36.68,72098.67,9.6,0.52635,0.00021,20.13147]
[1780318460872,36.68,72098.67,9.6,0.52635,0.00021,20.13147]
[1780318460965,36.68,72098.67,9.6,0.52635,0.00021,20.13147]
[1780318461037,36.68,72089.94,9.6,0.52447,0.00021,20.13507]
[1780318461132,36.68,72089.94,9.6,0.52447,0.00021,20.13507]
[1780318461901,36.68,72089.94,9.6,0.52447,0.00021,20.13507]
[1780318461916,36.68,72089.94,9.6,0.52447,0.00021,20.13507]
[1780318461946,36.68,72089.94,9.6,0.52447,0.00021,20.13507]
[1780318461961,36.68,72084.21,9.6,0.52324,0.00021,20.13719]
[1780318463907,36.68,72079.95,9.6,0.52233,0.00021,20.13864]
[1780318464101,36.68,72079.95,9.6,0.52233,0.00021,20.13864]
[1780318466503,36.68,72079.58,9.6,0.52225,0.00021,20.13876]
[1780318469475,36.68,72078.57,9.6,0.52203,0.00021,20.13909]
[1780318471963,36.68,72073.22,9.6,0.52089,0.00021,20.13682]
[1780318473009,36.68,72073.22,9.6,0.52089,0.00021,20.13682]
[1780318475020,36.68,72074.91,9.6,0.52125,0.00021,20.13632]
[1780318475765,36.67,72075.88,9.6,0.52146,0.00021,20.13603]
[1780318476768,36.67,72073.76,9.6,0.521,0.00021,20.13666]
[1780318478005,36.67,72064.07,9.6,0.51892,0.00022,20.13922]
[1780318478371,36.67,72064.07,9.6,0.51892,0.00022,20.13922]
[1780318479012,36.67,72061.94,9.6,0.51846,0.00022,20.13971]
[1780318481839,36.67,72059.29,9.6,0.51789,0.00022,20.14028]
[1780318481855,36.67,72059.29,9.6,0.51789,0.00022,20.14028]
[1780318482033,36.67,72051.02,9.6,0.51611,0.00022,20.1418]
[1780318483147,36.68,72047.75,9.6,0.51541,0.00022,20.14229]
[1780318485836,36.68,72046.6,9.6,0.51516,0.00022,20.14245]
[1780318488675,36.68,72041.28,9.6,0.51402,0.00022,20.14308]
[1780318490833,36.68,72038.51,9.6,0.51342,0.00022,20.14334]
[1780318491056,36.68,72038.51,9.6,0.51342,0.00022,20.14334]
[1780318494117,36.68,72047.45,9.6,0.51535,0.00022,20.14234]
[1780318500027,36.67,72047.97,9.6,0.51546,0.00022,20.14226]
[1780318500693,36.67,72050.78,9.6,0.51606,0.00022,20.14184]
[1780318501585,36.67,72050.74,9.6,0.51605,0.00022,20.14185]
[1780318502698,36.67,72052.77,9.6,0.51649,0.00022,20.14151]
[1780318502997,36.67,72052.77,9.6,0.51649,0.00022,20.14151]
[1780318503031,36.67,72053.42,9.6,0.51663,0.00022,20.1414]
[1780318503180,36.67,72058.05,9.6,0.51763,0.00022,20.14054]
[1780318504394,36.67,72058.05,9.6,0.51763,0.00022,20.14054]
[1780318504449,36.67,72058.05,9.6,0.51763,0.00022,20.14054]
[1780318504618,36.67,72058.05,9.6,0.51763,0.00022,20.14054]
[1780318506201,36.67,72065.24,9.6,0.51917,0.00021,20.13894]
[1780318511892,36.68,72066.35,9.6,0.51941,0.00021,20.13867]
[1780318511899,36.68,72066.35,9.6,0.51941,0.00021,20.13867]
[1780318511947,36.68,72066.35,9.6,0.51941,0.00021,20.13867]
[1780318512038,36.68,72066.35,9.6,0.51941,0.00021,20.13867]
[1780318512028,36.68,72063.87,9.6,0.51888,0.00021,20.13927]
[1780318512243,36.68,72062.7,9.6,0.51862,0.00021,20.13954]
[1780318517314,36.67,72059.31,9.6,0.5179,0.00022,20.14028]
[1780318521308,36.67,72065.26,9.6,0.51918,0.00022,20.13893]
[1780318526342,36.67,72063.85,9.6,0.51887,0.00022,20.13927]
[1780318531377,36.66,72062.24,9.6,0.51853,0.00022,20.13574]
[1780318533623,36.66,72062.38,9.6,0.51856,0.00022,20.13571]
[1780318533656,36.66,72062.38,9.6,0.51856,0.00022,20.13571]
[1780318539433,36.66,72061.91,9.6,0.51846,0.00022,20.13581]
[1780318544468,36.66,72061.56,9.6,0.51839,0.00022,20.13589]
[1780318546313,36.66,72061.6,9.6,0.51839,0.00022,20.13588]
[1780318552524,36.65,72062.22,9.6,0.51853,0.00022,20.13574]
[1780318555616,36.65,72062.02,9.6,0.51849,0.00022,20.13578]
[1780318557997,36.65,72062.4,9.6,0.51857,0.00022,20.1357]
[1780318563601,36.65,72065.65,9.6,0.51927,0.00022,20.13493]
[1780318564960,36.65,72065.65,9.6,0.51927,0.00022,20.13493]
[1780318566165,36.65,72068.37,9.6,0.51985,0.00022,20.13424]
[1780318566253,36.65,72068.37,9.6,0.51985,0.00022,20.13424]
[1780318566497,36.65,72068.37,9.6,0.51985,0.00022,20.13424]
[1780318567175,36.65,72070.94,9.6,0.52041,0.00022,20.13354]
[1780318572638,36.65,72073.46,9.6,0.52095,0.00022,20.13283]
[1780318572656,36.65,72073.46,9.6,0.52095,0.00022,20.13283]
[1780318572666,36.65,72073.46,9.6,0.52095,0.00022,20.13283]
[1780318573092,36.65,72073.46,9.6,0.52095,0.00022,20.13283]
[1780318573138,36.65,72073.46,9.6,0.52095,0.00022,20.13283]
[1780318573135,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318573222,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318573434,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318573529,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318573544,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318573594,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318573596,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318573613,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318573694,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318573800,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318573810,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318573841,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318573870,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318574021,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318574062,36.65,72073.34,9.6,0.52092,0.00022,20.13286]
[1780318574100,36.67,72145.28,9.6,0.53636,0.00021,20.09685]
[1780318574441,36.67,72145.28,9.6,0.53636,0.00021,20.09685]
[1780318574551,36.67,72145.28,9.6,0.53636,0.00021,20.09685]
[1780318574558,36.67,72145.28,9.6,0.53636,0.00021,20.09685]
[1780318574674,36.67,72145.28,9.6,0.53636,0.00021,20.09685]
[1780318574715,36.67,72145.28,9.6,0.53636,0.00021,20.09685]
[1780318574889,36.67,72145.28,9.6,0.53636,0.00021,20.09685]
[1780318575068,36.67,72146.07,9.6,0.53653,0.00021,20.09629]
[1780318575531,36.67,72146.07,9.6,0.53653,0.00021,20.09629]
[1780318575566,36.67,72146.07,9.6,0.53653,0.00021,20.09629]
[1780318576107,36.67,72146.07,9.6,0.53653,0.00021,20.09629]
[1780318576148,36.67,72126.49,9.6,0.53233,0.00021,20.10917]
[1780318576278,36.67,72126.49,9.6,0.53233,0.00021,20.10917]
[1780318576494,36.67,72126.49,9.6,0.53233,0.00021,20.10917]
[1780318576873,36.67,72126.49,9.6,0.53233,0.00021,20.10917]
[1780318577113,36.67,72126.49,9.6,0.53233,0.00021,20.10917]
[1780318577135,36.67,72125.37,9.6,0.53209,0.00021,20.10984]
[1780318577582,36.67,72125.37,9.6,0.53209,0.00021,20.10984]
[1780318577934,36.67,72125.37,9.6,0.53209,0.00021,20.10984]
[1780318578598,36.67,72122.28,9.6,0.53143,0.00021,20.11165]
[1780318578953,36.67,72122.28,9.6,0.53143,0.00021,20.11165]
[1780318579555,36.67,72123.34,9.6,0.53165,0.00021,20.11104]
[1780318580798,36.67,72122.93,9.6,0.53157,0.00021,20.11128]
[1780318583147,36.67,72119.77,9.6,0.53089,0.00021,20.11308]
[1780318583781,36.67,72116.95,9.6,0.53028,0.00021,20.11465]
[1780318583805,36.67,72108.61,9.6,0.52849,0.00021,20.11899]
[1780318589805,36.67,72109.34,9.6,0.52865,0.00021,20.11863]
[1780318590913,36.67,72109.34,9.6,0.52865,0.00021,20.11863]
[1780318591821,36.67,72114.82,9.6,0.52983,0.00021,20.11189]
[1780318594475,36.67,72115.61,9.6,0.53,0.00021,20.11146]
[1780318597999,36.67,72111.31,9.6,0.52908,0.00021,20.11372]
[1780318599651,36.67,72108.49,9.6,0.52847,0.00021,20.11514]
[1780318604912,36.67,72108.32,9.6,0.52843,0.00021,20.11523]
[1780318607933,36.67,72104.25,9.6,0.52756,0.00021,20.1172]
[1780318609947,36.67,72099.08,9.6,0.52645,0.00021,20.11956]
[1780318614982,36.67,72100.3,9.6,0.52671,0.00021,20.11902]
[1780318615990,36.67,72105.22,9.6,0.52777,0.00021,20.11674]
[1780318621027,36.67,72108.04,9.6,0.52837,0.00021,20.11537]
[1780318625055,36.67,72100.99,9.6,0.52686,0.00021,20.11871]
[1780318626862,36.67,72097.3,9.6,0.52607,0.00021,20.12034]
[1780318626918,36.67,72097.3,9.6,0.52607,0.00021,20.12034]
[1780318627092,36.67,72097.3,9.6,0.52607,0.00021,20.12034]
[1780318629086,36.67,72089.53,9.6,0.5244,0.00021,20.12351]
[1780318630025,36.67,72089.53,9.6,0.5244,0.00021,20.12351]
[1780318630429,36.67,72089.82,9.6,0.52446,0.00021,20.1234]
[1780318631587,36.67,72089.1,9.6,0.5243,0.00021,20.12367]
[1780318631617,36.67,72089.1,9.6,0.5243,0.00021,20.12367]
[1780318631808,36.67,72089.1,9.6,0.5243,0.00021,20.12367]
[1780318632107,36.67,72093.23,9.6,0.52519,0.00021,20.12204]
[1780318632924,36.67,72093.23,9.6,0.52519,0.00021,20.12204]
[1780318635233,36.67,72095.64,9.6,0.52571,0.00021,20.12105]
[1780318638200,36.67,72097.88,9.6,0.52619,0.00021,20.12009]
[1780318638149,36.67,72102.81,9.6,0.52725,0.00021,20.11788]
[1780318642177,36.67,72107.64,9.6,0.52829,0.00021,20.11558]
[1780318647212,36.67,72115.18,9.6,0.5299,0.00021,20.11171]
[1780318652247,36.67,72112.0,9.6,0.52922,0.00021,20.10947]
[1780318654114,36.67,72112.0,9.6,0.52922,0.00021,20.10947]
[1780318659296,36.67,72113.33,9.6,0.52951,0.00021,20.10878]
[1780318664331,36.67,72111.37,9.6,0.52909,0.00021,20.1098]
[1780318669366,36.67,72112.23,9.6,0.52927,0.00021,20.10935]
[1780318670866,36.67,72112.23,9.6,0.52927,0.00021,20.10935]
[1780318672235,36.67,72113.9,9.6,0.52963,0.00021,20.10848]
[1780318672943,36.67,72115.15,9.6,0.5299,0.00021,20.10782]
[1780318673065,36.67,72115.15,9.6,0.5299,0.00021,20.10782]
[1780318673210,36.67,72115.22,9.6,0.52992,0.00021,20.10778]
[1780318673394,36.67,72122.45,9.6,0.53147,0.00021,20.10375]
[1780318676893,36.67,72124.73,9.6,0.53196,0.00021,20.10242]
[1780318680992,36.67,72126.01,9.6,0.53223,0.00021,20.10166]
[1780318686485,36.67,72128.73,9.6,0.53282,0.00021,20.1]
[1780318693402,36.67,72130.49,9.6,0.5332,0.00021,20.09891]
[1780318696452,36.67,72131.6,9.6,0.53343,0.00021,20.09821]
[1780318700047,36.67,72129.93,9.6,0.53308,0.00021,20.09925]
[1780318700062,36.66,72130.14,9.6,0.53312,0.00021,20.09912]
[1780318701684,36.66,72127.62,9.6,0.53258,0.00021,20.10067]
[1780318701785,36.67,72127.64,9.6,0.53259,0.00021,20.10066]
[1780318702597,36.67,72131.94,9.6,0.53351,0.00021,20.09799]
[1780318707633,36.67,72134.16,9.6,0.53398,0.00021,20.09657]
[1780318711171,36.67,72133.73,9.6,0.53389,0.00021,20.09685]
[1780318712812,36.67,72137.26,9.6,0.53465,0.00021,20.09063]
[1780318718712,36.67,72139.4,9.6,0.53511,0.00021,20.0892]
[1780318719620,36.67,72139.4,9.6,0.53511,0.00021,20.0892]
[1780318723381,36.67,72142.43,9.6,0.53576,0.00021,20.08713]
[1780318723939,36.67,72142.43,9.6,0.53576,0.00021,20.08713]
[1780318725088,36.67,72135.02,9.6,0.53417,0.00021,20.09212]
[1780318725929,36.67,72135.02,9.6,0.53417,0.00021,20.09212]
[1780318725994,36.67,72133.69,9.6,0.53388,0.00021,20.09298]
[1780318726339,36.67,72133.69,9.6,0.53388,0.00021,20.09298]
[1780318729608,36.68,72133.07,9.6,0.53375,0.00021,20.09339]
[1780318729872,36.68,72133.07,9.6,0.53375,0.00021,20.09339]
[1780318730023,36.68,72133.07,9.6,0.53375,0.00021,20.09339]
[1780318730094,36.68,72116.27,9.6,0.53014,0.00021,20.10331]
[1780318730796,36.68,72114.76,9.6,0.52982,0.00021,20.10412]
[1780318731712,36.68,72114.76,9.6,0.52982,0.00021,20.10412]
[1780318732575,36.68,72114.69,9.6,0.5298,0.00021,20.10416]
[1780318737614,36.68,72112.7,9.6,0.52938,0.00021,20.10521]
[1780318737845,36.68,72117.44,9.6,0.53039,0.00021,20.10267]
[1780318738790,36.68,72117.44,9.6,0.53039,0.00021,20.10267]
[1780318739737,36.68,72117.38,9.6,0.53038,0.00021,20.1027]
[1780318743851,36.68,72119.67,9.6,0.53087,0.00021,20.10143]
[1780318743853,36.68,72119.67,9.6,0.53087,0.00021,20.10143]
[1780318743887,36.68,72121.29,9.6,0.53122,0.00021,20.10052]
[1780318748224,36.68,72124.26,9.6,0.53186,0.00021,20.09879]
[1780318748238,36.68,72124.75,9.6,0.53196,0.00021,20.09851]
[1780318748895,36.68,72124.75,9.6,0.53196,0.00021,20.09851]
[1780318749091,36.68,72124.75,9.6,0.53196,0.00021,20.09851]
[1780318749245,36.68,72124.75,9.6,0.53196,0.00021,20.09851]
[1780318750020,36.68,72124.61,9.6,0.53193,0.00021,20.09859]
[1780318750103,36.68,72124.61,9.6,0.53193,0.00021,20.09859]
[1780318750966,36.68,72124.16,9.6,0.53184,0.00021,20.09885]
[1780318751811,36.68,72122.15,9.6,0.53141,0.00021,20.10002]
[1780318752573,36.68,72122.95,9.6,0.53158,0.00021,20.09956]
[1780318755180,36.68,72122.84,9.6,0.53155,0.00021,20.09963]
[1780318755281,36.68,72123.04,9.6,0.5316,0.00021,20.09951]
[1780318760021,36.68,72125.58,9.6,0.53214,0.00021,20.09802]
[1780318760118,36.68,72125.58,9.6,0.53214,0.00021,20.09802]
[1780318760120,36.68,72125.58,9.6,0.53214,0.00021,20.09802]
[1780318760172,36.68,72125.58,9.6,0.53214,0.00021,20.09802]
[1780318760223,36.68,72125.35,9.6,0.53209,0.00021,20.09815]
[1780318762014,36.68,72121.03,9.6,0.53116,0.00021,20.10067]
[1780318764017,36.68,72121.26,9.6,0.53121,0.00021,20.10054]
[1780318764831,36.68,72121.22,9.6,0.5312,0.00021,20.10056]
[1780318765369,36.68,72121.14,9.6,0.53119,0.00021,20.10061]
[1780318766278,36.68,72121.14,9.6,0.53119,0.00021,20.10061]
[1780318766283,36.68,72121.31,9.6,0.53122,0.00021,20.10051]
[1780318766613,36.68,72121.31,9.6,0.53122,0.00021,20.10051]
[1780318766725,36.68,72121.31,9.6,0.53122,0.00021,20.10051]
[1780318769063,36.68,72115.61,9.6,0.53,0.00021,20.10367]
[1780318774099,36.68,72114.91,9.6,0.52985,0.00021,20.10013]
[1780318776740,36.68,72114.94,9.6,0.52986,0.00021,20.10012]
[1780318777120,36.68,72119.6,9.6,0.53086,0.00021,20.09757]
[1780318779113,36.68,72120.48,9.6,0.53105,0.00021,20.09707]
[1780318779874,36.68,72122.8,9.6,0.53155,0.00021,20.09574]
[1780318780141,36.68,72123.21,9.6,0.53164,0.00021,20.09551]
[1780318782155,36.68,72127.31,9.6,0.53252,0.00021,20.09307]
[1780318783913,36.68,72131.02,9.6,0.53331,0.00021,20.09078]
[1780318784015,36.68,72131.02,9.6,0.53331,0.00021,20.09078]
[1780318784837,36.68,72131.18,9.6,0.53335,0.00021,20.09068]
[1780318785108,36.68,72131.18,9.6,0.53335,0.00021,20.09068]
[1780318787189,36.68,72135.84,9.6,0.53434,0.00021,20.08769]
[1780318792226,36.68,72136.64,9.6,0.53451,0.00021,20.08717]
[1780318794394,36.68,72137.01,9.6,0.53459,0.00021,20.08693]
[1780318795989,36.68,72137.48,9.6,0.53469,0.00021,20.08662]
[1780318799119,36.68,72139.75,9.6,0.53518,0.00021,20.08509]
[1780318800126,36.68,72138.23,9.6,0.53485,0.00021,20.08612]
[1780318800840,36.68,72137.45,9.6,0.53469,0.00021,20.08664]
[1780318800962,36.68,72137.45,9.6,0.53469,0.00021,20.08664]
[1780318801337,36.68,72147.38,9.6,0.53681,0.00021,20.07975]
[1780318801505,36.68,72147.38,9.6,0.53681,0.00021,20.07975]
[1780318801966,36.68,72147.38,9.6,0.53681,0.00021,20.07975]
[1780318802000,36.68,72147.38,9.6,0.53681,0.00021,20.07975]
[1780318802024,36.68,72147.38,9.6,0.53681,0.00021,20.07975]
[1780318802061,36.68,72147.38,9.6,0.53681,0.00021,20.07975]
[1780318802174,36.68,72147.38,9.6,0.53681,0.00021,20.07975]
[1780318802336,36.68,72147.38,9.6,0.53681,0.00021,20.07975]
[1780318802393,36.68,72145.11,9.6,0.53633,0.00021,20.08138]
[1780318802912,36.68,72145.11,9.6,0.53633,0.00021,20.08138]
[1780318803438,36.68,72130.67,9.6,0.53323,0.00021,20.09101]
[1780318803912,36.68,72130.67,9.6,0.53323,0.00021,20.09101]
[1780318804069,36.68,72130.67,9.6,0.53323,0.00021,20.09101]
[1780318804331,36.68,72134.35,9.6,0.53402,0.00021,20.08867]
[1780318804865,36.68,72134.35,9.6,0.53402,0.00021,20.08867]
[1780318807084,36.69,72133.93,9.6,0.53393,0.00021,20.08895]
[1780318807723,36.69,72133.18,9.6,0.53377,0.00021,20.08943]
[1780318807997,36.69,72133.18,9.6,0.53377,0.00021,20.08943]
[1780318808092,36.69,72133.18,9.6,0.53377,0.00021,20.08943]
[1780318808123,36.69,72133.18,9.6,0.53377,0.00021,20.08943]
[1780318808157,36.69,72133.18,9.6,0.53377,0.00021,20.08943]
[1780318808187,36.69,72133.18,9.6,0.53377,0.00021,20.08943]
[1780318808359,36.69,72127.16,9.6,0.53248,0.00021,20.09318]
[1780318809137,36.69,72127.16,9.6,0.53248,0.00021,20.09318]
[1780318810075,36.69,72124.91,9.6,0.532,0.00021,20.09453]
[1780318811434,36.69,72124.95,9.6,0.532,0.00021,20.0945]
[1780318811507,36.69,72124.95,9.6,0.532,0.00021,20.0945]
[1780318811548,36.69,72124.95,9.6,0.532,0.00021,20.0945]
[1780318811566,36.69,72124.95,9.6,0.532,0.00021,20.0945]
[1780318811620,36.69,72124.95,9.6,0.532,0.00021,20.0945]
[1780318811720,36.69,72124.95,9.6,0.532,0.00021,20.0945]
[1780318812387,36.69,72131.83,9.6,0.53348,0.00021,20.09029]
[1780318816686,36.68,72132.87,9.6,0.5337,0.00021,20.08962]
[1780318817065,36.68,72132.87,9.6,0.5337,0.00021,20.08962]
[1780318817110,36.68,72132.87,9.6,0.5337,0.00021,20.08962]
[1780318817273,36.68,72132.87,9.6,0.5337,0.00021,20.08962]
[1780318817423,36.68,72137.44,9.6,0.53468,0.00021,20.08665]
[1780318818430,36.68,72144.89,9.6,0.53628,0.00021,20.08153]
[1780318821452,36.68,72139.71,9.6,0.53517,0.00021,20.08513]
[1780318822837,36.69,72139.71,9.6,0.53517,0.00021,20.08513]
[1780318822932,36.69,72139.71,9.6,0.53517,0.00021,20.08513]
[1780318823476,36.69,72134.68,9.6,0.53409,0.00021,20.08846]
[1780318827405,36.68,72133.47,9.6,0.53383,0.00021,20.08924]
[1780318828149,36.68,72131.25,9.6,0.53336,0.00021,20.09064]
[1780318828245,36.68,72125.29,9.6,0.53208,0.00021,20.09429]
[1780318828502,36.68,72119.04,9.6,0.53074,0.00021,20.09789]
[1780318833536,36.68,72119.04,9.6,0.53074,0.00021,20.09398]
[1780318838405,36.68,72117.48,9.6,0.53041,0.00021,20.09484]
[1780318838662,36.68,72117.87,9.6,0.53049,0.00021,20.09463]
[1780318844613,36.68,72114.09,9.6,0.52968,0.00021,20.09667]
[1780318849649,36.68,72116.22,9.6,0.53014,0.00021,20.09553]
[1780318854976,36.68,72117.1,9.6,0.53033,0.00021,20.09505]
[1780318855064,36.68,72117.1,9.6,0.53033,0.00021,20.09505]
[1780318855166,36.68,72117.1,9.6,0.53033,0.00021,20.09505]
[1780318855223,36.68,72117.1,9.6,0.53033,0.00021,20.09505]
[1780318855301,36.68,72117.15,9.6,0.53034,0.00021,20.09502]
[1780318855691,36.68,72124.67,9.6,0.53195,0.00021,20.09074]
[1780318856957,36.68,72129.18,9.6,0.53292,0.00021,20.08802]
[1780318857820,36.68,72129.18,9.6,0.53292,0.00021,20.08802]
[1780318858712,36.68,72137.35,9.6,0.53467,0.00021,20.08278]
[1780318860214,36.68,72137.35,9.6,0.53467,0.00021,20.08278]
[1780318865761,36.69,72138.93,9.6,0.53501,0.00021,20.08174]
[1780318868055,36.69,72138.79,9.6,0.53498,0.00021,20.08184]
[1780318868074,36.69,72138.79,9.6,0.53498,0.00021,20.08184]
[1780318870071,36.69,72137.76,9.6,0.53476,0.00021,20.08253]
[1780318870085,36.69,72137.76,9.6,0.53476,0.00021,20.08253]
[1780318870105,36.69,72137.76,9.6,0.53476,0.00021,20.08253]
[1780318870832,36.69,72134.55,9.6,0.53407,0.00021,20.08464]
[1780318870934,36.69,72139.55,9.6,0.53514,0.00021,20.08133]
[1780318873309,36.69,72142.01,9.6,0.53567,0.00021,20.07965]
[1780318876146,36.69,72142.02,9.6,0.53567,0.00021,20.07964]
[1780318879588,36.69,72142.3,9.6,0.53573,0.00021,20.07944]
[1780318881190,36.69,72145.83,9.6,0.53649,0.00021,20.07696]
[1780318882385,36.69,72148.2,9.6,0.53699,0.00021,20.07525]
[1780318882404,36.69,72148.2,9.6,0.53699,0.00021,20.07525]
[1780318882497,36.69,72148.2,9.6,0.53699,0.00021,20.07525]
[1780318883171,36.69,72142.2,9.6,0.53571,0.00021,20.07951]
[1780318885405,36.69,72139.64,9.6,0.53516,0.00021,20.08126]
[1780318885506,36.69,72135.4,9.6,0.53425,0.00021,20.08408]
[1780318890936,36.69,72127.96,9.6,0.53265,0.00021,20.08879]
[1780318892157,36.69,72127.96,9.6,0.53265,0.00021,20.08879]
[1780318892209,36.69,72127.89,9.6,0.53264,0.00021,20.08492]
[1780318895324,36.69,72129.32,9.6,0.53295,0.00021,20.08404]
[1780318895849,36.69,72131.35,9.6,0.53338,0.00021,20.08278]
[1780318896073,36.69,72131.35,9.6,0.53338,0.00021,20.08278]
[1780318896174,36.69,72138.32,9.6,0.53488,0.00021,20.07825]
[1780318896932,36.69,72138.32,9.6,0.53488,0.00021,20.07825]
[1780318899836,36.69,72135.52,9.6,0.53428,0.00021,20.0801]
[1780318900922,36.69,72138.29,9.6,0.53487,0.00021,20.07827]
[1780318901007,36.69,72138.29,9.6,0.53487,0.00021,20.07827]
[1780318901019,36.69,72138.29,9.6,0.53487,0.00021,20.07827]
[1780318901041,36.69,72138.29,9.6,0.53487,0.00021,20.07827]
[1780318901149,36.69,72138.29,9.6,0.53487,0.00021,20.07827]
[1780318901160,36.69,72138.29,9.6,0.53487,0.00021,20.07827]
[1780318901308,36.69,72138.29,9.6,0.53487,0.00021,20.07827]
[1780318901310,36.69,72138.29,9.6,0.53487,0.00021,20.07827]
[1780318901322,36.69,72138.29,9.6,0.53487,0.00021,20.07827]
[1780318901350,36.69,72138.29,9.6,0.53487,0.00021,20.07827]
[1780318901431,36.69,72137.91,9.6,0.53479,0.00021,20.07852]
[1780318902054,36.69,72137.91,9.6,0.53479,0.00021,20.07852]
[1780318902101,36.69,72137.91,9.6,0.53479,0.00021,20.07852]
[1780318902170,36.69,72137.91,9.6,0.53479,0.00021,20.07852]
[1780318902210,36.69,72144.85,9.6,0.53628,0.00021,20.07376]
[1780318903396,36.69,72144.85,9.6,0.53628,0.00021,20.07376]
[1780318903422,36.69,72144.85,9.6,0.53628,0.00021,20.07376]
[1780318903460,36.69,72144.85,9.6,0.53628,0.00021,20.07376]
[1780318903941,36.69,72145.43,9.6,0.5364,0.00021,20.07335]
[1780318904540,36.69,72137.18,9.6,0.53463,0.00021,20.07902]
[1780318905431,36.69,72132.8,9.6,0.53369,0.00021,20.08186]
[1780318910070,36.69,72128.75,9.6,0.53283,0.00021,20.08439]
[1780318913073,36.69,72127.55,9.6,0.53257,0.00021,20.08512]
[1780318913171,36.69,72127.55,9.6,0.53257,0.00021,20.08512]
[1780318913346,36.69,72127.55,9.6,0.53257,0.00021,20.08512]
[1780318913434,36.69,72125.37,9.6,0.5321,0.00021,20.08643]
[1780318913783,36.69,72125.37,9.6,0.5321,0.00021,20.08643]
[1780318914100,36.69,72119.69,9.6,0.53088,0.00021,20.08971]
[1780318916113,36.69,72114.77,9.6,0.52983,0.00021,20.09241]
[1780318917120,36.69,72110.65,9.6,0.52894,0.00021,20.09455]
[1780318920141,36.69,72106.21,9.6,0.52799,0.00021,20.09676]
[1780318922155,36.69,72119.03,9.6,0.53074,0.00021,20.09009]
[1780318926183,36.69,72107.87,9.6,0.52834,0.00021,20.09595]
[1780318926791,36.69,72107.87,9.6,0.52834,0.00021,20.09595]
[1780318927095,36.69,72107.87,9.6,0.52834,0.00021,20.09595]
[1780318927097,36.69,72107.87,9.6,0.52834,0.00021,20.09595]
[1780318927190,36.69,72098.85,9.6,0.52641,0.00021,20.10015]
[1780318927908,36.69,72098.85,9.6,0.52641,0.00021,20.10015]
[1780318927972,36.69,72098.85,9.6,0.52641,0.00021,20.10015]
[1780318928536,36.69,72098.85,9.6,0.52641,0.00021,20.10015]
[1780318928555,36.69,72098.85,9.6,0.52641,0.00021,20.10015]
[1780318928197,36.69,72090.13,9.6,0.52453,0.00021,20.10377]
[1780318928929,36.69,72090.13,9.6,0.52453,0.00021,20.10377]
[1780318928972,36.69,72090.13,9.6,0.52453,0.00021,20.10377]
[1780318928990,36.69,72090.13,9.6,0.52453,0.00021,20.10377]
[1780318929151,36.69,72090.13,9.6,0.52453,0.00021,20.10377]
[1780318929233,36.69,72090.13,9.6,0.52453,0.00021,20.10377]
[1780318929328,36.69,72090.13,9.6,0.52453,0.00021,20.10377]
[1780318929408,36.69,72090.13,9.6,0.52453,0.00021,20.10377]
[1780318929496,36.69,72078.74,9.6,0.52208,0.00022,20.10782]
[1780318929994,36.69,72078.74,9.6,0.52208,0.00022,20.10782]
[1780318929999,36.69,72078.74,9.6,0.52208,0.00022,20.10782]
[1780318930020,36.69,72078.74,9.6,0.52208,0.00022,20.10782]
[1780318930211,36.69,72081.86,9.6,0.52276,0.00022,20.10678]
[1780318931050,36.69,72081.86,9.6,0.52276,0.00022,20.10678]
[1780318933754,36.69,72084.16,9.6,0.52325,0.00022,20.10598]
[1780318934282,36.69,72084.16,9.6,0.52325,0.00022,20.10598]
[1780318934599,36.69,72084.22,9.6,0.52326,0.00022,20.10596]
[1780318935247,36.69,72079.8,9.6,0.52231,0.00022,20.10747]
[1780318935691,36.69,72079.8,9.6,0.52231,0.00022,20.10747]
[1780318935723,36.69,72079.8,9.6,0.52231,0.00022,20.10747]
[1780318935796,36.69,72079.8,9.6,0.52231,0.00022,20.10747]
[1780318936253,36.69,72085.6,9.6,0.52356,0.00021,20.10547]
[1780318936854,36.69,72085.6,9.6,0.52356,0.00021,20.10547]
[1780318937614,36.69,72087.66,9.6,0.524,0.00021,20.10471]
[1780318938211,36.69,72087.66,9.6,0.524,0.00021,20.10471]
[1780318938621,36.69,72089.41,9.6,0.52438,0.00021,20.10405]
[1780318939301,36.69,72089.41,9.6,0.52438,0.00021,20.10405]
[1780318939528,36.69,72089.41,9.6,0.52438,0.00021,20.10405]
[1780318943785,36.69,72093.59,9.6,0.52528,0.00021,20.10239]
[1780318945646,36.69,72093.61,9.6,0.52528,0.00021,20.10238]
[1780318945819,36.69,72093.61,9.6,0.52528,0.00021,20.10238]
[1780318945838,36.69,72093.61,9.6,0.52528,0.00021,20.10238]
[1780318947048,36.69,72096.37,9.6,0.52587,0.00021,20.10122]
[1780318947905,36.69,72097.41,9.6,0.5261,0.00021,20.10078]
[1780318951592,36.69,72097.81,9.6,0.52618,0.00021,20.10061]
[1780318951978,36.69,72096.59,9.6,0.52592,0.00021,20.09722]
[1780318952200,36.69,72096.59,9.6,0.52592,0.00021,20.09722]
[1780318952285,36.69,72096.59,9.6,0.52592,0.00021,20.09722]
[1780318952365,36.69,72087.89,9.6,0.52405,0.00022,20.10071]
[1780318954119,36.69,72084.27,9.6,0.52328,0.00022,20.10204]
[1780318954568,36.69,72084.27,9.6,0.52328,0.00022,20.10204]
[1780318954675,36.69,72083.43,9.6,0.5231,0.00022,20.10233]
[1780318954743,36.69,72083.43,9.6,0.5231,0.00022,20.10233]
[1780318954773,36.69,72083.43,9.6,0.5231,0.00022,20.10233]
[1780318954825,36.69,72083.43,9.6,0.5231,0.00022,20.10233]
[1780318954878,36.69,72083.43,9.6,0.5231,0.00022,20.10233]
[1780318954961,36.69,72083.43,9.6,0.5231,0.00022,20.10233]
[1780318955008,36.69,72083.43,9.6,0.5231,0.00022,20.10233]
[1780318955057,36.69,72083.43,9.6,0.5231,0.00022,20.10233]
[1780318955386,36.69,72073.96,9.6,0.52106,0.00022,20.10538]
[1780318958022,36.69,72071.99,9.6,0.52064,0.00022,20.10595]
[1780318961868,36.69,72071.93,9.6,0.52062,0.00022,20.10597]
[1780318961949,36.69,72071.93,9.6,0.52062,0.00022,20.10597]
[1780318962435,36.69,72066.61,9.6,0.51948,0.00022,20.10739]
[1780318965287,36.68,72068.49,9.6,0.51988,0.00022,20.10691]
[1780318965303,36.68,72068.49,9.6,0.51988,0.00022,20.10691]
[1780318966181,36.68,72066.84,9.6,0.51953,0.00022,20.10733]
[1780318966258,36.68,72066.84,9.6,0.51953,0.00022,20.10733]
[1780318966356,36.68,72066.84,9.6,0.51953,0.00022,20.10733]
[1780318966471,36.68,72060.87,9.6,0.51824,0.00022,20.10874]
[1780318968485,36.69,72056.28,9.6,0.51725,0.00022,20.10967]
[1780318970148,36.69,72055.76,9.6,0.51714,0.00022,20.10977]
[1780318972452,36.69,72053.24,9.6,0.5166,0.00022,20.11023]
[1780318972463,36.69,72053.24,9.6,0.5166,0.00022,20.11023]
[1780318973520,36.69,72044.27,9.6,0.51467,0.00022,20.11154]
[1780318975536,36.69,72040.22,9.6,0.51379,0.00022,20.11198]
[1780318975735,36.69,72040.22,9.6,0.51379,0.00022,20.11198]
[1780318976471,36.69,72040.22,9.6,0.51379,0.00022,20.11198]
[1780318976544,36.69,72033.95,9.6,0.51244,0.00022,20.11247]
[1780318977347,36.69,72033.95,9.6,0.51244,0.00022,20.11247]
[1780318977364,36.69,72033.95,9.6,0.51244,0.00022,20.11247]
[1780318977380,36.69,72033.95,9.6,0.51244,0.00022,20.11247]
[1780318977423,36.69,72033.95,9.6,0.51244,0.00022,20.11247]
[1780318977505,36.69,72033.95,9.6,0.51244,0.00022,20.11247]
[1780318977693,36.69,72033.95,9.6,0.51244,0.00022,20.11247]
[1780318977726,36.69,72033.95,9.6,0.51244,0.00022,20.11247]
[1780318977806,36.69,72033.95,9.6,0.51244,0.00022,20.11247]
[1780318977890,36.69,72033.95,9.6,0.51244,0.00022,20.11247]
[1780318978313,36.69,72033.95,9.6,0.51244,0.00022,20.11247]
[1780318978454,36.69,72033.95,9.6,0.51244,0.00022,20.11247]
[1780318978592,36.69,72033.95,9.6,0.51244,0.00022,20.11247]
[1780318978564,36.69,71984.83,9.6,0.50185,0.00022,20.10833]
[1780318978820,36.69,71984.83,9.6,0.50185,0.00022,20.10833]
[1780318979573,36.69,71989.82,9.6,0.50293,0.00022,20.10939]
[1780318979654,36.69,71989.82,9.6,0.50293,0.00022,20.10939]
[1780318979798,36.69,71989.82,9.6,0.50293,0.00022,20.10939]
[1780318980345,36.69,71989.82,9.6,0.50293,0.00022,20.10939]
[1780318980419,36.69,71989.82,9.6,0.50293,0.00022,20.10939]
[1780318980585,36.69,72003.62,9.6,0.5059,0.00022,20.11159]
[1780318981024,36.69,72003.62,9.6,0.5059,0.00022,20.11159]
[1780318981121,36.69,72003.62,9.6,0.5059,0.00022,20.11159]
[1780318981354,36.69,72003.62,9.6,0.5059,0.00022,20.11159]
[1780318981839,36.69,72006.46,9.6,0.50652,0.00022,20.1119]
[1780318982440,36.69,72006.46,9.6,0.50652,0.00022,20.1119]
[1780318982600,36.69,72001.74,9.6,0.5055,0.00022,20.11135]
[1780318982761,36.69,72001.74,9.6,0.5055,0.00022,20.11135]
[1780318983266,36.69,72001.74,9.6,0.5055,0.00022,20.11135]
[1780318983607,36.69,71997.43,9.6,0.50457,0.00022,20.11074]
[1780318983924,36.69,71997.43,9.6,0.50457,0.00022,20.11074]
[1780318984140,36.69,71997.43,9.6,0.50457,0.00022,20.11074]
[1780318984186,36.69,71997.43,9.6,0.50457,0.00022,20.11074]
[1780318984614,36.7,71991.68,9.6,0.50333,0.00022,20.10975]
[1780318984745,36.7,71991.68,9.6,0.50333,0.00022,20.10975]
[1780318985761,36.7,71991.67,9.6,0.50333,0.00022,20.10975]
[1780318988518,36.7,71990.52,9.6,0.50308,0.00022,20.10953]
[1780318988967,36.7,71992.55,9.6,0.50352,0.00022,20.10992]
[1780318990826,36.7,71992.84,9.6,0.50358,0.00022,20.10997]
[1780318992305,36.7,71992.32,9.6,0.50347,0.00022,20.10987]
[1780318992499,36.7,71992.32,9.6,0.50347,0.00022,20.10987]
[1780318992520,36.7,71992.32,9.6,0.50347,0.00022,20.10987]
[1780318993149,36.71,71991.63,9.6,0.50332,0.00022,20.10974]
[1780318993180,36.71,71991.63,9.6,0.50332,0.00022,20.10974]
[1780318993677,36.71,71983.7,9.6,0.50161,0.00022,20.10806]
[1780318996968,36.71,71983.42,9.6,0.50155,0.00022,20.108]
[1780318997594,36.71,71983.42,9.6,0.50155,0.00022,20.108]
[1780318999256,36.71,71982.08,9.6,0.50126,0.00022,20.10767]
[1780319001189,36.71,71980.89,9.6,0.50101,0.00022,20.10738]
[1780319001422,36.71,71980.89,9.6,0.50101,0.00022,20.10738]
[1780319002562,36.71,71980.4,9.6,0.5009,0.00022,20.10725]
[1780319002625,36.71,71969.36,9.6,0.49852,0.00022,20.10408]
[1780319006273,36.72,71966.52,9.6,0.49791,0.00022,20.10315]
[1780319006628,36.72,71966.52,9.6,0.49791,0.00022,20.10315]
[1780319006768,36.72,71959.95,9.6,0.49649,0.00022,20.10082]
[1780319008891,36.72,71961.59,9.6,0.49685,0.00022,20.10142]
[1780319010168,36.72,71970.08,9.6,0.49868,0.00022,20.10431]
[1780319016840,36.73,71971.61,9.6,0.49901,0.00022,20.10089]
[1780319020170,36.73,71971.51,9.6,0.49899,0.00022,20.10086]
[1780319020260,36.73,71971.51,9.6,0.49899,0.00022,20.10086]
[1780319020351,36.73,71971.51,9.6,0.49899,0.00022,20.10086]
[1780319021414,36.73,71971.54,9.6,0.499,0.00022,20.10086]
[1780319025255,36.73,71967.56,9.6,0.49814,0.00022,20.0996]
[1780319030161,36.74,71972.88,9.6,0.49929,0.00022,20.10127]
[1780319031566,36.74,71972.91,9.6,0.49929,0.00022,20.10128]
[1780319031736,36.75,71972.97,9.6,0.49931,0.00022,20.1013]
[1780319031736,36.75,71972.97,9.6,0.49931,0.00022,20.1013]
[1780319033998,36.75,71978.95,9.6,0.5006,0.00022,20.10298]
[1780319034129,36.75,71978.95,9.6,0.5006,0.00022,20.10298]
[1780319034140,36.75,71978.95,9.6,0.5006,0.00022,20.10298]
[1780319036980,36.75,71974.56,9.6,0.49965,0.00022,20.10176]
[1780319041236,36.75,71974.61,9.6,0.49966,0.00022,20.10178]
[1780319042018,36.75,71985.73,9.6,0.50206,0.00022,20.10462]
[1780319043063,36.75,71985.73,9.6,0.50206,0.00022,20.10462]
[1780319044198,36.75,71989.55,9.6,0.50288,0.00022,20.10543]
[1780319044647,36.75,71989.55,9.6,0.50288,0.00022,20.10543]
[1780319044660,36.75,71989.55,9.6,0.50288,0.00022,20.10543]
[1780319044666,36.75,71989.55,9.6,0.50288,0.00022,20.10543]
[1780319044682,36.76,71988.84,9.6,0.50273,0.00022,20.10529]
[1780319045749,36.76,71992.01,9.6,0.50341,0.00022,20.10591]
[1780319046889,36.76,71996.02,9.6,0.50428,0.00022,20.10661]
[1780319047791,36.76,71995.74,9.6,0.50422,0.00022,20.10656]
[1780319048147,36.76,71995.74,9.6,0.50422,0.00022,20.10656]
[1780319050230,36.76,71996.42,9.6,0.50436,0.00022,20.10667]
[1780319050265,36.76,71996.42,9.6,0.50436,0.00022,20.10667]
[1780319050313,36.76,71996.42,9.6,0.50436,0.00022,20.10667]
[1780319050568,36.77,71995.77,9.6,0.50422,0.00022,20.10657]
[1780319051004,36.77,71995.77,9.6,0.50422,0.00022,20.10657]
[1780319051011,36.77,71995.77,9.6,0.50422,0.00022,20.10657]
[1780319051105,36.77,71995.77,9.6,0.50422,0.00022,20.10657]
[1780319051145,36.77,71995.77,9.6,0.50422,0.00022,20.10657]
[1780319051153,36.77,71995.77,9.6,0.50422,0.00022,20.10657]
[1780319051438,36.77,71995.77,9.6,0.50422,0.00022,20.10657]
[1780319051539,36.77,71986.82,9.6,0.5023,0.00022,20.10486]
[1780319052088,36.77,71982.44,9.6,0.50135,0.00022,20.10386]
[1780319055178,36.76,71981.94,9.6,0.50125,0.00022,20.10373]
[1780319056898,36.76,71977.03,9.6,0.50019,0.00022,20.10246]
[1780319057277,36.76,71977.03,9.6,0.50019,0.00022,20.10246]
[1780319057543,36.76,71977.03,9.6,0.50019,0.00022,20.10246]
[1780319062167,36.76,71972.03,9.6,0.49911,0.00022,20.10102]
[1780319062342,36.76,71972.03,9.6,0.49911,0.00022,20.10102]
[1780319062633,36.76,71972.03,9.6,0.49911,0.00022,20.10102]
[1780319062651,36.76,71972.03,9.6,0.49911,0.00022,20.10102]
[1780319062670,36.76,71972.03,9.6,0.49911,0.00022,20.10102]
[1780319062705,36.76,71972.03,9.6,0.49911,0.00022,20.10102]
[1780319062728,36.76,71972.03,9.6,0.49911,0.00022,20.10102]
[1780319062910,36.76,71972.09,9.6,0.49912,0.00022,20.10103]
[1780319063659,36.76,71972.09,9.6,0.49912,0.00022,20.10103]
[1780319063670,36.76,71972.09,9.6,0.49912,0.00022,20.10103]
[1780319063676,36.76,71972.09,9.6,0.49912,0.00022,20.10103]
[1780319063683,36.76,71961.94,9.6,0.49694,0.00022,20.09765]
[1780319064637,36.76,71961.94,9.6,0.49694,0.00022,20.09765]
[1780319064707,36.76,71961.94,9.6,0.49694,0.00022,20.09765]
[1780319065139,36.76,71962.6,9.6,0.49708,0.00022,20.09789]
[1780319065833,36.76,71962.54,9.6,0.49707,0.00022,20.09787]
[1780319065854,36.76,71962.54,9.6,0.49707,0.00022,20.09787]
[1780319066881,36.76,71961.53,9.6,0.49685,0.00022,20.09751]
[1780319071951,36.76,71961.96,9.6,0.49694,0.00022,20.09376]
[1780319074644,36.76,71963.18,9.6,0.4972,0.00022,20.0942]
[1780319074876,36.76,71963.55,9.6,0.49728,0.00022,20.09433]
[1780319074951,36.76,71963.55,9.6,0.49728,0.00022,20.09433]
[1780319075116,36.76,71963.55,9.6,0.49728,0.00022,20.09433]
[1780319075178,36.76,71963.55,9.6,0.49728,0.00022,20.09433]
[1780319076241,36.76,71961.26,9.6,0.49679,0.00022,20.0935]
[1780319077174,36.76,71960.47,9.6,0.49662,0.00022,20.09321]
[1780319077372,36.76,71960.47,9.6,0.49662,0.00022,20.09321]
[1780319078136,36.76,71960.86,9.6,0.4967,0.00022,20.09336]
[1780319083325,36.76,71957.59,9.6,0.496,0.00022,20.09212]
[1780319084499,36.76,71957.59,9.6,0.496,0.00022,20.09212]
[1780319085295,36.76,71957.57,9.6,0.49599,0.00022,20.09211]
[1780319085318,36.76,71957.57,9.6,0.49599,0.00022,20.09211]
[1780319085354,36.76,71957.57,9.6,0.49599,0.00022,20.09211]
[1780319085387,36.76,71957.57,9.6,0.49599,0.00022,20.09211]
[1780319085612,36.76,71957.57,9.6,0.49599,0.00022,20.09211]
[1780319086350,36.76,71950.27,9.6,0.49442,0.00022,20.08912]
[1780319087317,36.76,71950.27,9.6,0.49442,0.00022,20.08912]
[1780319087466,36.76,71950.27,9.6,0.49442,0.00022,20.08912]
[1780319087734,36.76,71950.27,9.6,0.49442,0.00022,20.08912]
[1780319090685,36.76,71950.81,9.6,0.49454,0.00022,20.08935]
[1780319090691,36.76,71950.81,9.6,0.49454,0.00022,20.08935]
[1780319092185,36.76,71946.47,9.6,0.4936,0.00022,20.08744]
[1780319092229,36.76,71946.47,9.6,0.4936,0.00022,20.08744]
[1780319092402,36.76,71946.47,9.6,0.4936,0.00022,20.08744]
[1780319092417,36.76,71946.47,9.6,0.4936,0.00022,20.08744]
[1780319092465,36.76,71946.47,9.6,0.4936,0.00022,20.08744]
[1780319092599,36.76,71946.47,9.6,0.4936,0.00022,20.08744]
[1780319092648,36.76,71941.66,9.6,0.49257,0.00022,20.08519]
[1780319093149,36.76,71941.66,9.6,0.49257,0.00022,20.08519]
[1780319096185,36.77,71938.37,9.6,0.49186,0.00022,20.08358]
[1780319097427,36.77,71946.3,9.6,0.49357,0.00022,20.08737]
[1780319097926,36.77,71946.3,9.6,0.49357,0.00022,20.08737]
[1780319101303,36.77,71951.67,9.6,0.49473,0.00022,20.08972]
[1780319106491,36.77,71950.11,9.6,0.49439,0.00022,20.08906]
[1780319108504,36.77,71942.98,9.6,0.49285,0.00022,20.08583]
[1780319114547,36.77,71944.8,9.6,0.49325,0.00022,20.08668]
[1780319115553,36.77,71944.8,9.6,0.49325,0.00022,20.08668]
[1780319120755,36.78,71939.27,9.6,0.49206,0.00022,20.08403]
[1780319120766,36.78,71939.27,9.6,0.49206,0.00022,20.08403]
[1780319121546,36.78,71939.23,9.6,0.49205,0.00022,20.08402]
[1780319121596,36.78,71944.17,9.6,0.49311,0.00022,20.08639]
[1780319122567,36.78,71944.17,9.6,0.49311,0.00022,20.08639]
[1780319125294,36.78,71941.54,9.6,0.49255,0.00022,20.08515]
[1780319125594,36.78,71941.54,9.6,0.49255,0.00022,20.08515]
[1780319127784,36.78,71939.22,9.6,0.49205,0.00022,20.08401]
[1780319128253,36.78,71939.13,9.6,0.49203,0.00022,20.08397]
[1780319130260,36.79,71936.87,9.6,0.49155,0.00022,20.08283]
[1780319130571,36.79,71936.87,9.6,0.49155,0.00022,20.08283]
[1780319132575,36.79,71937.7,9.6,0.49172,0.00022,20.07935]
[1780319137708,36.8,71940.21,9.6,0.49227,0.00022,20.0806]
[1780319142743,36.8,71943.61,9.6,0.493,0.00022,20.08223]
[1780319147879,36.8,71942.64,9.6,0.49279,0.00022,20.08178]
[1780319150110,36.81,71942.37,9.6,0.49274,0.00022,20.08165]
[1780319153027,36.81,71941.93,9.6,0.49264,0.00022,20.08144]
[1780319153123,36.81,71941.93,9.6,0.49264,0.00022,20.08144]
[1780319155425,36.81,71938.73,9.6,0.49195,0.00022,20.07988]
[1780319156470,36.81,71938.63,9.6,0.49193,0.00022,20.07983]
[1780319158961,36.82,71937.85,9.6,0.49177,0.00022,20.07944]
[1780319159316,36.82,71937.85,9.6,0.49177,0.00022,20.07944]
[1780319164106,36.82,71936.62,9.6,0.49151,0.00022,20.07882]
[1780319164303,36.82,71936.62,9.6,0.49151,0.00022,20.07882]
[1780319164453,36.82,71936.62,9.6,0.49151,0.00022,20.07882]
[1780319165808,36.82,71936.62,9.6,0.49151,0.00022,20.07882]
[1780319166022,36.82,71933.21,9.6,0.49077,0.00022,20.07705]
[1780319167608,36.83,71931.41,9.6,0.49039,0.00022,20.07609]
[1780319167692,36.83,71931.41,9.6,0.49039,0.00022,20.07609]
[1780319167907,36.83,71930.79,9.6,0.49025,0.00022,20.07575]
[1780319170089,36.83,71928.96,9.6,0.48986,0.00022,20.07475]
[1780319170125,36.83,71928.96,9.6,0.48986,0.00022,20.07475]
[1780319170135,36.83,71928.96,9.6,0.48986,0.00022,20.07475]
[1780319170192,36.83,71928.96,9.6,0.48986,0.00022,20.07475]
[1780319170685,36.83,71928.96,9.6,0.48986,0.00022,20.07475]
[1780319170687,36.83,71928.96,9.6,0.48986,0.00022,20.07475]
[1780319171098,36.83,71929.28,9.6,0.48993,0.00022,20.07493]
[1780319171270,36.83,71929.28,9.6,0.48993,0.00022,20.07493]
[1780319171316,36.83,71929.28,9.6,0.48993,0.00022,20.07493]
[1780319171361,36.83,71929.28,9.6,0.48993,0.00022,20.07493]
[1780319171422,36.83,71935.14,9.6,0.49119,0.00022,20.07807]
[1780319174112,36.83,71931.73,9.6,0.49046,0.00022,20.07627]
[1780319174675,36.83,71931.73,9.6,0.49046,0.00022,20.07627]
[1780319175374,36.84,71931.7,9.6,0.49046,0.00022,20.07625]
[1780319176379,36.84,71931.29,9.6,0.49037,0.00022,20.07603]
[1780319176948,36.84,71928.27,9.6,0.48972,0.00022,20.07438]
[1780319177172,36.84,71928.27,9.6,0.48972,0.00022,20.07438]
[1780319177503,36.84,71928.27,9.6,0.48972,0.00022,20.07438]
[1780319177763,36.84,71928.27,9.6,0.48972,0.00022,20.07438]
[1780319178910,36.84,71925.94,9.6,0.48922,0.00022,20.07306]
[1780319178964,36.84,71925.94,9.6,0.48922,0.00022,20.07306]
[1780319179148,36.84,71925.94,9.6,0.48922,0.00022,20.07306]
[1780319181011,36.85,71933.63,9.6,0.49088,0.00022,20.07729]
[1780319185245,36.85,71935.2,9.6,0.49122,0.00022,20.07811]
[1780319185287,36.85,71935.2,9.6,0.49122,0.00022,20.07811]
[1780319185296,36.85,71935.2,9.6,0.49122,0.00022,20.07811]
[1780319185444,36.85,71935.2,9.6,0.49122,0.00022,20.07811]
[1780319185968,36.85,71935.28,9.6,0.49123,0.00021,20.07815]
[1780319186047,36.85,71944.94,9.6,0.49331,0.00021,20.08287]
[1780319191081,36.86,71944.41,9.6,0.4932,0.00021,20.07873]
[1780319196117,36.87,71944.7,9.6,0.49326,0.00021,20.07886]
[1780319198348,36.87,71944.44,9.6,0.49321,0.00021,20.07874]
[1780319201642,36.87,71947.62,9.6,0.49389,0.00021,20.08019]
[1780319205586,36.87,71944.0,9.6,0.49311,0.00021,20.07854]
[1780319210215,36.88,71938.99,9.6,0.49204,0.00021,20.07614]
[1780319211483,36.88,71938.99,9.6,0.49204,0.00021,20.07614]
[1780319211551,36.88,71938.99,9.6,0.49204,0.00021,20.07614]
[1780319218271,36.89,71940.95,9.6,0.49247,0.00021,20.0771]
[1780319219269,36.89,71940.95,9.6,0.49247,0.00021,20.0771]
[1780319222299,36.9,71946.61,9.6,0.49369,0.00021,20.07975]
[1780319226128,36.9,71944.38,9.6,0.49321,0.00021,20.07873]
[1780319226990,36.9,71944.41,9.6,0.49321,0.00021,20.07874]
[1780319228300,36.9,71944.46,9.6,0.49323,0.00021,20.07877]
[1780319229123,36.9,71946.24,9.6,0.49361,0.00021,20.07958]
[1780319231002,36.9,71945.14,9.6,0.49337,0.00021,20.07908]
[1780319232242,36.9,71943.42,9.6,0.493,0.00021,20.07828]
[1780319237622,36.91,71942.46,9.6,0.4928,0.00021,20.07783]
[1780319238411,36.91,71936.35,9.6,0.49149,0.00021,20.07483]
[1780319239839,36.91,71936.35,9.6,0.49149,0.00021,20.07483]
[1780319240813,36.91,71934.29,9.6,0.49105,0.00021,20.07377]
[1780319241681,36.91,71934.09,9.6,0.491,0.00021,20.07366]
[1780319242100,36.91,71934.11,9.6,0.49101,0.00021,20.07367]
[1780319242680,36.91,71934.11,9.6,0.49101,0.00021,20.07367]
[1780319242779,36.91,71929.91,9.6,0.49011,0.00021,20.07143]
[1780319243311,36.91,71929.91,9.6,0.49011,0.00021,20.07143]
[1780319248482,36.92,71931.14,9.6,0.49038,0.00021,20.0721]
[1780319253517,36.93,71930.11,9.6,0.49016,0.00021,20.06764]
[1780319253989,36.93,71930.11,9.6,0.49016,0.00021,20.06764]
[1780319258745,36.93,71929.98,9.6,0.49013,0.00021,20.06757]
[1780319259559,36.94,71925.26,9.6,0.48912,0.00021,20.06493]
[1780319261591,36.94,71925.17,9.6,0.4891,0.00021,20.06488]
[1780319264547,36.94,71927.84,9.6,0.48968,0.00021,20.0664]
[1780319269630,36.95,71924.26,9.6,0.48891,0.00021,20.06437]
[1780319274665,36.96,71924.13,9.6,0.48889,0.00021,20.0643]
[1780319278584,36.97,71923.73,9.6,0.48881,0.00021,20.06407]
[1780319279373,36.97,71923.89,9.6,0.48884,0.00021,20.06417]
[1780319280006,36.97,71921.17,9.6,0.48826,0.00021,20.06257]
[1780319280299,36.97,71921.17,9.6,0.48826,0.00021,20.06257]
[1780319280375,36.97,71921.17,9.6,0.48826,0.00021,20.06257]
[1780319280407,36.97,71921.17,9.6,0.48826,0.00021,20.06257]
[1780319280504,36.97,71921.17,9.6,0.48826,0.00021,20.06257]
[1780319281073,36.97,71921.97,9.6,0.48843,0.00021,20.06305]
[1780319281400,36.97,71921.97,9.6,0.48843,0.00021,20.06305]
[1780319282148,36.97,71925.69,9.6,0.48923,0.00021,20.06521]
[1780319282388,36.97,71925.69,9.6,0.48923,0.00021,20.06521]
[1780319284123,36.98,71922.37,9.6,0.48852,0.00021,20.06329]
[1780319284254,36.98,71922.37,9.6,0.48852,0.00021,20.06329]
[1780319285795,36.98,71920.81,9.6,0.48819,0.00021,20.06236]
[1780319289058,36.98,71923.11,9.6,0.48869,0.00021,20.06373]
[1780319294726,36.99,71921.23,9.6,0.48829,0.00021,20.06263]
[1780319295401,36.99,71920.57,9.6,0.48815,0.00021,20.06223]
[1780319295482,36.99,71920.57,9.6,0.48815,0.00021,20.06223]
[1780319295685,36.99,71920.57,9.6,0.48815,0.00021,20.06223]
[1780319298834,37.0,71928.36,9.6,0.48982,0.00021,20.06673]
[1780319300229,37.0,71928.78,9.6,0.48991,0.00021,20.06696]
[1780319301088,37.0,71929.09,9.6,0.48998,0.00021,20.06714]
[1780319301147,37.0,71929.09,9.6,0.48998,0.00021,20.06714]
[1780319301149,37.0,71929.09,9.6,0.48998,0.00021,20.06714]
[1780319301578,37.0,71929.09,9.6,0.48998,0.00021,20.06714]
[1780319306236,37.01,71932.99,9.6,0.49082,0.00021,20.06924]
[1780319306417,37.01,71932.99,9.6,0.49082,0.00021,20.06924]
[1780319306984,37.01,71932.19,9.6,0.49065,0.00021,20.06882]
[1780319308428,37.01,71931.71,9.6,0.49054,0.00021,20.06856]
[1780319309689,37.01,71932.35,9.6,0.49068,0.00021,20.0689]
[1780319313911,37.02,71932.87,9.6,0.49079,0.00021,20.06527]
[1780319313916,37.02,71932.87,9.6,0.49079,0.00021,20.06527]
[1780319314546,37.02,71932.62,9.6,0.49074,0.00021,20.06514]
[1780319316517,37.02,71929.87,9.6,0.49015,0.00021,20.06367]
[1780319316557,37.02,71929.87,9.6,0.49015,0.00021,20.06367]
[1780319316966,37.02,71924.69,9.6,0.48904,0.00021,20.06077]
[1780319318643,37.03,71922.74,9.6,0.48863,0.00021,20.05964]
[1780319318785,37.03,71922.74,9.6,0.48863,0.00021,20.05964]
[1780319319024,37.03,71923.23,9.6,0.48873,0.00021,20.05993]
[1780319325027,37.04,71923.27,9.6,0.48875,0.00021,20.05996]
[1780319328863,37.04,71923.36,9.6,0.48877,0.00021,20.06001]
[1780319330371,37.04,71923.03,9.6,0.4887,0.00021,20.05982]
[1780319330437,37.04,71923.03,9.6,0.4887,0.00021,20.05982]
[1780319333542,37.05,71919.16,9.6,0.48787,0.00021,20.05753]
[1780319333680,37.05,71919.16,9.6,0.48787,0.00021,20.05753]
[1780319338738,37.06,71918.47,9.6,0.48773,0.00021,20.05711]
[1780319343176,37.07,71919.41,9.6,0.48794,0.00021,20.05769]
[1780319343213,37.07,71919.41,9.6,0.48794,0.00021,20.05769]
[1780319343226,37.07,71919.41,9.6,0.48794,0.00021,20.05769]
[1780319343262,37.07,71919.41,9.6,0.48794,0.00021,20.05769]
[1780319343272,37.07,71919.41,9.6,0.48794,0.00021,20.05769]
[1780319343323,37.07,71919.41,9.6,0.48794,0.00021,20.05769]
[1780319343620,37.07,71919.41,9.6,0.48794,0.00021,20.05769]
[1780319343645,37.07,71917.51,9.6,0.48753,0.00021,20.05654]
[1780319344667,37.07,71917.51,9.6,0.48753,0.00021,20.05654]
[1780319344682,37.07,71917.51,9.6,0.48753,0.00021,20.05654]
[1780319344783,37.07,71910.13,9.6,0.48596,0.00021,20.05184]
[1780319346531,37.07,71910.78,9.6,0.4861,0.00021,20.05227]
[1780319351685,37.08,71916.33,9.6,0.48729,0.00021,20.05582]
[1780319351749,37.08,71916.33,9.6,0.48729,0.00021,20.05582]
[1780319351806,37.08,71916.33,9.6,0.48729,0.00021,20.05582]
[1780319351830,37.08,71916.33,9.6,0.48729,0.00021,20.05582]
[1780319352808,37.08,71917.43,9.6,0.48752,0.00021,20.0565]
[1780319352909,37.08,71912.25,9.6,0.48642,0.00021,20.05323]
[1780319354581,37.08,71913.42,9.6,0.48667,0.00021,20.05399]
[1780319357233,37.09,71912.8,9.6,0.48654,0.00021,20.0536]
[1780319360677,37.09,71913.43,9.6,0.48668,0.00021,20.05401]
[1780319360996,37.09,71913.43,9.6,0.48668,0.00021,20.05401]
[1780319361025,37.09,71913.43,9.6,0.48668,0.00021,20.05401]
[1780319361081,37.1,71917.5,9.6,0.48755,0.00021,20.05656]
[1780319361156,37.1,71917.5,9.6,0.48755,0.00021,20.05656]
[1780319361252,37.1,71917.5,9.6,0.48755,0.00021,20.05656]
[1780319361268,37.1,71917.5,9.6,0.48755,0.00021,20.05656]
[1780319361415,37.1,71917.5,9.6,0.48755,0.00021,20.05656]
[1780319361539,37.1,71917.5,9.6,0.48755,0.00021,20.05656]
[1780319361648,37.1,71917.5,9.6,0.48755,0.00021,20.05656]
[1780319361700,37.1,71930.03,9.6,0.49023,0.00021,20.06381]
[1780319362678,37.1,71930.03,9.6,0.49023,0.00021,20.06381]
[1780319362859,37.1,71930.03,9.6,0.49023,0.00021,20.06381]
[1780319362875,37.1,71938.0,9.6,0.49193,0.00021,20.06795]
[1780319363181,37.1,71938.0,9.6,0.49193,0.00021,20.06795]
[1780319363190,37.1,71938.0,9.6,0.49193,0.00021,20.06795]
[1780319363203,37.1,71938.0,9.6,0.49193,0.00021,20.06795]
[1780319363782,37.1,71938.0,9.6,0.49193,0.00021,20.06795]
[1780319365193,37.1,71936.62,9.6,0.49164,0.00021,20.06726]
[1780319365227,37.1,71936.62,9.6,0.49164,0.00021,20.06726]
[1780319368373,37.1,71937.08,9.6,0.49174,0.00021,20.06749]
[1780319368403,37.1,71937.08,9.6,0.49174,0.00021,20.06749]
[1780319368407,37.1,71937.08,9.6,0.49174,0.00021,20.06749]
[1780319370395,37.1,71941.11,9.6,0.4926,0.00021,20.06947]
[1780319370565,37.1,71941.11,9.6,0.4926,0.00021,20.06947]
[1780319370727,37.1,71941.11,9.6,0.4926,0.00021,20.06947]
[1780319370917,37.1,71941.11,9.6,0.4926,0.00021,20.06947]
[1780319371357,37.11,71950.74,9.6,0.49465,0.00021,20.0699]
[1780319376543,37.11,71950.37,9.6,0.49457,0.00021,20.06974]
[1780319376616,37.11,71950.37,9.6,0.49457,0.00021,20.06974]
[1780319377399,37.11,71939.77,9.6,0.49231,0.00021,20.06491]
[1780319378771,37.11,71939.77,9.6,0.49231,0.00021,20.06491]
[1780319380747,37.11,71937.42,9.6,0.49181,0.00021,20.06376]
[1780319386461,37.11,71936.16,9.6,0.49154,0.00021,20.06312]
[1780319391497,37.12,71937.55,9.6,0.49184,0.00021,20.06383]
[1780319392335,37.12,71937.55,9.6,0.49184,0.00021,20.06383]
[1780319392410,37.12,71937.55,9.6,0.49184,0.00021,20.06383]
[1780319392466,37.12,71937.55,9.6,0.49184,0.00021,20.06383]
[1780319392679,37.12,71937.55,9.6,0.49184,0.00021,20.06383]
[1780319392731,37.12,71929.27,9.6,0.49007,0.00021,20.0595]
[1780319393158,37.12,71929.27,9.6,0.49007,0.00021,20.0595]
[1780319393176,37.12,71929.27,9.6,0.49007,0.00021,20.0595]
[1780319393512,37.12,71922.42,9.6,0.48861,0.00021,20.05562]
[1780319394497,37.12,71922.42,9.6,0.48861,0.00021,20.05562]
[1780319394564,37.12,71922.42,9.6,0.48861,0.00021,20.05562]
[1780319394949,37.12,71922.42,9.6,0.48861,0.00021,20.05562]
[1780319395379,37.12,71922.15,9.6,0.48855,0.00021,20.05547]
[1780319395525,37.12,71920.06,9.6,0.48811,0.00021,20.05423]
[1780319396162,37.12,71920.06,9.6,0.48811,0.00021,20.05423]
[1780319396531,37.13,71919.71,9.6,0.48803,0.00021,20.05402]
[1780319401802,37.13,71921.68,9.6,0.48846,0.00021,20.0552]
[1780319401827,37.13,71921.68,9.6,0.48846,0.00021,20.0552]
[1780319401983,37.13,71921.68,9.6,0.48846,0.00021,20.0552]
[1780319402052,37.13,71921.68,9.6,0.48846,0.00021,20.0552]
[1780319402084,37.13,71921.28,9.6,0.48837,0.00021,20.05496]
[1780319402574,37.13,71912.03,9.6,0.4864,0.00021,20.04924]
[1780319403707,37.13,71912.03,9.6,0.4864,0.00021,20.04924]
[1780319403930,37.13,71912.03,9.6,0.4864,0.00021,20.04924]
[1780319404444,37.13,71911.63,9.6,0.48631,0.00021,20.04898]
[1780319404588,37.13,71907.02,9.6,0.48533,0.00021,20.04594]
[1780319405730,37.13,71907.02,9.6,0.48533,0.00021,20.04594]
[1780319407312,37.13,71900.6,9.6,0.48396,0.00021,20.0415]
[1780319407518,37.13,71900.6,9.6,0.48396,0.00021,20.0415]
[1780319407694,37.13,71900.6,9.6,0.48396,0.00021,20.0415]
[1780319408114,37.13,71901.06,9.6,0.48406,0.00021,20.04182]
[1780319408428,37.13,71901.06,9.6,0.48406,0.00021,20.04182]
[1780319408600,37.13,71901.06,9.6,0.48406,0.00021,20.04182]
[1780319408683,37.13,71901.06,9.6,0.48406,0.00021,20.04182]
[1780319408894,37.13,71882.44,9.6,0.48008,0.00021,20.02765]
[1780319409736,37.13,71878.5,9.6,0.47924,0.00021,20.0244]
[1780319411637,37.13,71874.13,9.6,0.47831,0.00021,20.02068]
[1780319414159,37.14,71874.12,9.6,0.47831,0.00021,20.02068]
[1780319414166,37.14,71874.12,9.6,0.47831,0.00021,20.02068]
[1780319414658,37.14,71871.61,9.6,0.47777,0.00021,20.0185]
[1780319416166,37.14,71868.68,9.6,0.47715,0.00021,20.01591]
[1780319416289,37.14,71868.68,9.6,0.47715,0.00021,20.01591]
[1780319417246,37.14,71868.47,9.6,0.4771,0.00021,20.01573]
[1780319417255,37.14,71868.47,9.6,0.4771,0.00021,20.01573]
[1780319417506,37.14,71868.47,9.6,0.4771,0.00021,20.01573]
[1780319417625,37.14,71868.47,9.6,0.4771,0.00021,20.01573]
[1780319418806,37.14,71868.76,9.6,0.47717,0.00021,20.01599]
[1780319418853,37.14,71868.76,9.6,0.47717,0.00021,20.01599]
[1780319419054,37.14,71868.76,9.6,0.47717,0.00021,20.01599]
[1780319419309,37.14,71868.24,9.6,0.47706,0.00021,20.01553]
[1780319419811,37.14,71868.24,9.6,0.47706,0.00021,20.01553]
[1780319419897,37.14,71864.92,9.6,0.47635,0.00021,20.01252]
[1780319422943,37.14,71868.14,9.6,0.47704,0.00021,20.01544]
[1780319423721,37.15,71877.8,9.6,0.4791,0.00021,20.02384]
[1780319426112,37.15,71877.64,9.6,0.47907,0.00021,20.0237]
[1780319427853,37.15,71881.32,9.6,0.47985,0.00021,20.02676]
[1780319428759,37.15,71891.95,9.6,0.48212,0.00021,20.03516]
[1780319433794,37.15,71891.07,9.6,0.48193,0.00021,20.03058]
[1780319436822,37.14,71891.23,9.6,0.48196,0.00021,20.0307]
[1780319436962,37.14,71891.23,9.6,0.48196,0.00021,20.0307]
[1780319436975,37.14,71891.23,9.6,0.48196,0.00021,20.0307]
[1780319437035,37.14,71891.23,9.6,0.48196,0.00021,20.0307]
[1780319438125,37.14,71893.35,9.6,0.48241,0.00021,20.0323]
[1780319437822,37.14,71898.1,9.6,0.48343,0.00021,20.03581]
[1780319438158,37.14,71898.1,9.6,0.48343,0.00021,20.03581]
[1780319438829,37.15,71903.41,9.6,0.48456,0.00021,20.03958]
[1780319443865,37.15,71906.69,9.6,0.48527,0.00021,20.04183]
[1780319448900,37.16,71912.17,9.6,0.48644,0.00021,20.04546]
[1780319453935,37.17,71914.1,9.6,0.48686,0.00021,20.04669]
[1780319456999,37.17,71914.86,9.6,0.48702,0.00021,20.04717]
[1780319457049,37.17,71914.86,9.6,0.48702,0.00021,20.04717]
[1780319457317,37.17,71913.7,9.6,0.48677,0.00021,20.04644]
[1780319457339,37.17,71913.7,9.6,0.48677,0.00021,20.04644]
[1780319457867,37.17,71913.7,9.6,0.48677,0.00021,20.04644]
[1780319458095,37.17,71896.27,9.6,0.48305,0.00021,20.03451]
[1780319459032,37.17,71896.27,9.6,0.48305,0.00021,20.03451]
[1780319459087,37.17,71885.38,9.6,0.48073,0.00021,20.02617]
[1780319459310,37.17,71885.38,9.6,0.48073,0.00021,20.02617]
[1780319459403,37.17,71885.38,9.6,0.48073,0.00021,20.02617]
[1780319459765,37.17,71885.38,9.6,0.48073,0.00021,20.02617]
[1780319460101,37.17,71885.38,9.6,0.48073,0.00021,20.02617]
[1780319460130,37.17,71885.38,9.6,0.48073,0.00021,20.02617]
[1780319460164,37.17,71885.38,9.6,0.48073,0.00021,20.02617]
[1780319460200,37.17,71885.38,9.6,0.48073,0.00021,20.02617]
[1780319460202,37.17,71885.38,9.6,0.48073,0.00021,20.02617]
[1780319460316,37.17,71885.38,9.6,0.48073,0.00021,20.02617]
[1780319459978,37.17,71851.82,9.6,0.47357,0.00021,19.99623]
[1780319460429,37.17,71851.82,9.6,0.47357,0.00021,19.99623]
[1780319460636,37.17,71851.82,9.6,0.47357,0.00021,19.99623]
[1780319460969,37.17,71851.82,9.6,0.47357,0.00021,19.99623]
[1780319461095,37.17,71851.82,9.6,0.47357,0.00021,19.99623]
[1780319461141,37.17,71851.82,9.6,0.47357,0.00021,19.99623]
[1780319460985,37.17,71860.45,9.6,0.47542,0.00021,20.00455]
[1780319461235,37.17,71860.45,9.6,0.47542,0.00021,20.00455]
[1780319461323,37.17,71860.45,9.6,0.47542,0.00021,20.00455]
[1780319461368,37.17,71860.45,9.6,0.47542,0.00021,20.00455]
[1780319461612,37.17,71860.45,9.6,0.47542,0.00021,20.00455]
[1780319461691,37.17,71860.45,9.6,0.47542,0.00021,20.00455]
[1780319462009,37.17,71860.45,9.6,0.47542,0.00021,20.00455]
[1780319462069,37.17,71877.4,9.6,0.47903,0.00021,20.01964]
[1780319462165,37.17,71877.4,9.6,0.47903,0.00021,20.01964]
[1780319462441,37.17,71877.4,9.6,0.47903,0.00021,20.01964]
[1780319462566,37.17,71877.4,9.6,0.47903,0.00021,20.01964]
[1780319462607,37.17,71877.4,9.6,0.47903,0.00021,20.01964]
[1780319462639,37.17,71877.4,9.6,0.47903,0.00021,20.01964]
[1780319462942,37.17,71877.4,9.6,0.47903,0.00021,20.01964]
[1780319463118,37.17,71877.4,9.6,0.47903,0.00021,20.01964]
[1780319463146,37.17,71870.67,9.6,0.4776,0.00021,20.01385]
[1780319463466,37.17,71870.67,9.6,0.4776,0.00021,20.01385]
[1780319463483,37.17,71870.67,9.6,0.4776,0.00021,20.01385]
[1780319464021,37.17,71856.0,9.6,0.47447,0.00021,20.00032]
[1780319464244,37.17,71856.0,9.6,0.47447,0.00021,20.00032]
[1780319464329,37.17,71856.0,9.6,0.47447,0.00021,20.00032]
[1780319464336,37.17,71856.0,9.6,0.47447,0.00021,20.00032]
[1780319464350,37.17,71856.0,9.6,0.47447,0.00021,20.00032]
[1780319464637,37.17,71856.0,9.6,0.47447,0.00021,20.00032]
[1780319464727,37.17,71856.0,9.6,0.47447,0.00021,20.00032]
[1780319464945,37.17,71856.0,9.6,0.47447,0.00021,20.00032]
[1780319465136,37.17,71856.0,9.6,0.47447,0.00021,20.00032]
[1780319465223,37.17,71856.68,9.6,0.47462,0.00021,20.00098]
[1780319465282,37.17,71856.68,9.6,0.47462,0.00021,20.00098]
[1780319465760,37.17,71856.68,9.6,0.47462,0.00021,20.00098]
[1780319466069,37.17,71856.68,9.6,0.47462,0.00021,20.00098]
[1780319466096,37.17,71861.03,9.6,0.47554,0.00021,20.0051]
[1780319466196,37.17,71861.03,9.6,0.47554,0.00021,20.0051]
[1780319466202,37.17,71861.03,9.6,0.47554,0.00021,20.0051]
[1780319466343,37.17,71861.03,9.6,0.47554,0.00021,20.0051]
[1780319467140,37.17,71861.03,9.6,0.47554,0.00021,20.0051]
[1780319467143,37.18,71849.93,9.6,0.47318,0.00021,19.99437]
[1780319467334,37.18,71849.93,9.6,0.47318,0.00021,19.99437]
[1780319467360,37.18,71849.93,9.6,0.47318,0.00021,19.99437]
[1780319467689,37.18,71849.93,9.6,0.47318,0.00021,19.99437]
[1780319468358,37.18,71853.94,9.6,0.47403,0.00021,19.99833]
[1780319468442,37.18,71853.94,9.6,0.47403,0.00021,19.99833]
[1780319470057,37.18,71862.87,9.6,0.47594,0.00021,20.00682]
[1780319471252,37.18,71865.28,9.6,0.47645,0.00021,20.00904]
[1780319471413,37.18,71865.28,9.6,0.47645,0.00021,20.00904]
[1780319471436,37.18,71865.28,9.6,0.47645,0.00021,20.00904]
[1780319472251,37.18,71865.37,9.6,0.47647,0.00021,20.00912]
[1780319472344,37.18,71865.37,9.6,0.47647,0.00021,20.00912]
[1780319472357,37.18,71865.37,9.6,0.47647,0.00021,20.00912]
[1780319472428,37.18,71865.37,9.6,0.47647,0.00021,20.00912]
[1780319472564,37.18,71865.37,9.6,0.47647,0.00021,20.00912]
[1780319472906,37.18,71865.37,9.6,0.47647,0.00021,20.00912]
[1780319473078,37.18,71846.42,9.6,0.47244,0.00021,19.99085]
[1780319473218,37.18,71846.42,9.6,0.47244,0.00021,19.99085]
[1780319473253,37.18,71846.42,9.6,0.47244,0.00021,19.99085]
[1780319473322,37.18,71846.42,9.6,0.47244,0.00021,19.99085]
[1780319473705,37.18,71846.42,9.6,0.47244,0.00021,19.99085]
[1780319473937,37.18,71846.42,9.6,0.47244,0.00021,19.99085]
[1780319474077,37.18,71846.42,9.6,0.47244,0.00021,19.99085]
[1780319474165,37.18,71846.42,9.6,0.47244,0.00021,19.99085]
[1780319474086,37.18,71840.18,9.6,0.47111,0.00021,19.98439]
[1780319474206,37.18,71840.18,9.6,0.47111,0.00021,19.98439]
[1780319474543,37.18,71840.18,9.6,0.47111,0.00021,19.98439]
[1780319474643,37.18,71840.18,9.6,0.47111,0.00021,19.98439]
[1780319474809,37.18,71840.18,9.6,0.47111,0.00021,19.98439]
[1780319474863,37.18,71840.18,9.6,0.47111,0.00021,19.98439]
[1780319475008,37.18,71840.18,9.6,0.47111,0.00021,19.98439]
[1780319475113,37.18,71828.15,9.6,0.46855,0.00021,19.97131]
[1780319475271,37.18,71828.15,9.6,0.46855,0.00021,19.97131]
[1780319475980,37.18,71828.15,9.6,0.46855,0.00021,19.97131]
[1780319477193,37.19,71821.12,9.6,0.46705,0.00021,19.96329]
[1780319477842,37.19,71821.12,9.6,0.46705,0.00021,19.96329]
[1780319478284,37.19,71817.19,9.6,0.46622,0.00021,19.95869]
[1780319478704,37.19,71817.19,9.6,0.46622,0.00021,19.95869]
[1780319478765,37.19,71817.19,9.6,0.46622,0.00021,19.95869]
[1780319479151,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319479655,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319479748,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319479913,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319479928,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319479938,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319480101,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319480102,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319480165,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319480280,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319480191,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319480673,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319480861,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319481010,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319481026,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319481170,37.19,71812.76,9.6,0.46527,0.00021,19.95339]
[1780319481182,37.19,71762.14,9.6,0.45451,0.00021,19.88494]
[1780319481217,37.19,71762.14,9.6,0.45451,0.00021,19.88494]
[1780319481480,37.19,71762.14,9.6,0.45451,0.00021,19.88494]
[1780319481575,37.19,71762.14,9.6,0.45451,0.00021,19.88494]
[1780319482210,37.19,71762.14,9.6,0.45451,0.00021,19.88494]
[1780319482183,37.19,71769.51,9.6,0.45608,0.00021,19.89582]
[1780319483007,37.19,71769.51,9.6,0.45608,0.00021,19.89582]
[1780319483173,37.19,71769.51,9.6,0.45608,0.00021,19.89582]
[1780319483207,37.19,71769.51,9.6,0.45608,0.00021,19.89582]
[1780319483686,37.19,71766.99,9.6,0.45555,0.00021,19.89215]
[1780319483946,37.19,71766.99,9.6,0.45555,0.00021,19.89215]
[1780319483954,37.19,71766.99,9.6,0.45555,0.00021,19.89215]
[1780319484155,37.19,71773.76,9.6,0.45699,0.00021,19.90196]
[1780319484343,37.19,71773.76,9.6,0.45699,0.00021,19.90196]
[1780319484350,37.19,71773.76,9.6,0.45699,0.00021,19.90196]
[1780319484609,37.19,71773.76,9.6,0.45699,0.00021,19.90196]
[1780319484801,37.19,71773.76,9.6,0.45699,0.00021,19.90196]
[1780319484805,37.19,71773.76,9.6,0.45699,0.00021,19.90196]
[1780319485010,37.19,71773.76,9.6,0.45699,0.00021,19.90196]
[1780319485073,37.19,71773.76,9.6,0.45699,0.00021,19.90196]
[1780319485170,37.19,71773.76,9.6,0.45699,0.00021,19.90196]
[1780319485293,37.19,71773.76,9.6,0.45699,0.00021,19.90196]
[1780319485424,37.19,71773.76,9.6,0.45699,0.00021,19.90196]
[1780319485684,37.19,71775.75,9.6,0.45741,0.00021,19.9048]
[1780319485692,37.19,71775.75,9.6,0.45741,0.00021,19.9048]
[1780319485928,37.19,71775.75,9.6,0.45741,0.00021,19.9048]
[1780319486024,37.19,71775.75,9.6,0.45741,0.00021,19.9048]
[1780319486167,37.19,71775.75,9.6,0.45741,0.00021,19.9048]
[1780319486209,37.19,71775.75,9.6,0.45741,0.00021,19.9048]
[1780319486293,37.19,71776.2,9.6,0.45751,0.00021,19.90544]
[1780319486324,37.19,71776.2,9.6,0.45751,0.00021,19.90544]
[1780319486364,37.19,71776.2,9.6,0.45751,0.00021,19.90544]
[1780319486424,37.19,71776.2,9.6,0.45751,0.00021,19.90544]
[1780319486521,37.19,71776.2,9.6,0.45751,0.00021,19.90544]
[1780319486605,37.19,71776.2,9.6,0.45751,0.00021,19.90544]
[1780319486904,37.19,71776.2,9.6,0.45751,0.00021,19.90544]
[1780319487237,37.2,71772.01,9.6,0.45662,0.00021,19.89947]
[1780319487476,37.2,71772.01,9.6,0.45662,0.00021,19.89947]
[1780319487558,37.2,71772.01,9.6,0.45662,0.00021,19.89947]
[1780319487721,37.2,71772.01,9.6,0.45662,0.00021,19.89947]
[1780319487868,37.2,71772.01,9.6,0.45662,0.00021,19.89947]
[1780319487886,37.2,71772.01,9.6,0.45662,0.00021,19.89947]
[1780319488047,37.2,71772.01,9.6,0.45662,0.00021,19.89947]
[1780319488224,37.2,71772.01,9.6,0.45662,0.00021,19.89947]
[1780319488281,37.2,71770.61,9.6,0.45632,0.00021,19.89746]
[1780319488401,37.2,71770.61,9.6,0.45632,0.00021,19.89746]
[1780319488670,37.2,71770.61,9.6,0.45632,0.00021,19.89746]
[1780319488818,37.2,71770.61,9.6,0.45632,0.00021,19.89746]
[1780319489052,37.2,71770.61,9.6,0.45632,0.00021,19.89746]
[1780319489056,37.2,71770.61,9.6,0.45632,0.00021,19.89746]
[1780319489157,37.2,71782.77,9.6,0.45891,0.00021,19.91464]
[1780319489230,37.2,71782.77,9.6,0.45891,0.00021,19.91464]
[1780319489304,37.2,71782.77,9.6,0.45891,0.00021,19.91464]
[1780319489315,37.2,71782.77,9.6,0.45891,0.00021,19.91464]
[1780319489673,37.2,71782.77,9.6,0.45891,0.00021,19.91464]
[1780319489748,37.2,71782.77,9.6,0.45891,0.00021,19.91464]
[1780319489964,37.2,71782.77,9.6,0.45891,0.00021,19.91464]
[1780319490122,37.2,71782.77,9.6,0.45891,0.00021,19.91464]
[1780319490176,37.2,71782.77,9.6,0.45891,0.00021,19.91464]
[1780319490201,37.2,71782.77,9.6,0.45891,0.00021,19.91464]
[1780319490187,37.21,71809.56,9.6,0.46462,0.00021,19.94962]
[1780319490257,37.21,71809.56,9.6,0.46462,0.00021,19.94962]
[1780319490391,37.21,71809.56,9.6,0.46462,0.00021,19.94962]
[1780319490392,37.21,71809.56,9.6,0.46462,0.00021,19.94962]
[1780319490404,37.21,71809.56,9.6,0.46462,0.00021,19.94962]
[1780319490500,37.21,71809.56,9.6,0.46462,0.00021,19.94962]
[1780319490663,37.21,71809.56,9.6,0.46462,0.00021,19.94962]
[1780319491144,37.22,71808.92,9.6,0.46448,0.00021,19.94493]
[1780319491960,37.22,71808.92,9.6,0.46448,0.00021,19.94493]
[1780319492002,37.22,71808.92,9.6,0.46448,0.00021,19.94493]
[1780319492002,37.22,71808.92,9.6,0.46448,0.00021,19.94493]
[1780319492036,37.22,71803.83,9.6,0.4634,0.00021,19.9386]
[1780319492285,37.22,71803.83,9.6,0.4634,0.00021,19.9386]
[1780319492524,37.22,71803.83,9.6,0.4634,0.00021,19.9386]
[1780319492761,37.22,71803.83,9.6,0.4634,0.00021,19.9386]
[1780319492874,37.22,71803.83,9.6,0.4634,0.00021,19.9386]
[1780319492889,37.22,71803.83,9.6,0.4634,0.00021,19.9386]
[1780319493207,37.22,71803.83,9.6,0.4634,0.00021,19.9386]
[1780319492924,37.22,71794.55,9.6,0.46143,0.00021,19.92669]
[1780319493603,37.22,71794.55,9.6,0.46143,0.00021,19.92669]
[1780319493609,37.22,71794.55,9.6,0.46143,0.00021,19.92669]
[1780319493969,37.22,71794.55,9.6,0.46143,0.00021,19.92669]
[1780319494059,37.22,71794.55,9.6,0.46143,0.00021,19.92669]
[1780319494099,37.22,71794.55,9.6,0.46143,0.00021,19.92669]
[1780319494208,37.22,71794.55,9.6,0.46143,0.00021,19.92669]
[1780319494215,37.22,71794.55,9.6,0.46143,0.00021,19.92669]
[1780319494374,37.22,71793.88,9.6,0.46129,0.00021,19.92581]
[1780319494410,37.22,71793.88,9.6,0.46129,0.00021,19.92581]
[1780319494426,37.22,71793.88,9.6,0.46129,0.00021,19.92581]
[1780319494504,37.22,71793.88,9.6,0.46129,0.00021,19.92581]
[1780319494575,37.22,71793.88,9.6,0.46129,0.00021,19.92581]
[1780319494604,37.22,71793.88,9.6,0.46129,0.00021,19.92581]
[1780319494839,37.22,71793.88,9.6,0.46129,0.00021,19.92581]
[1780319495145,37.22,71793.88,9.6,0.46129,0.00021,19.92581]
[1780319495227,37.22,71789.18,9.6,0.46029,0.00021,19.91958]
[1780319495247,37.22,71789.18,9.6,0.46029,0.00021,19.91958]
[1780319495597,37.22,71789.18,9.6,0.46029,0.00021,19.91958]
[1780319495805,37.22,71789.18,9.6,0.46029,0.00021,19.91958]
[1780319495852,37.22,71789.18,9.6,0.46029,0.00021,19.91958]
[1780319496071,37.22,71786.88,9.6,0.4598,0.00021,19.91648]
[1780319496253,37.22,71786.88,9.6,0.4598,0.00021,19.91648]
[1780319496650,37.22,71786.88,9.6,0.4598,0.00021,19.91648]
[1780319496817,37.22,71786.88,9.6,0.4598,0.00021,19.91648]
[1780319496828,37.22,71786.88,9.6,0.4598,0.00021,19.91648]
[1780319496885,37.22,71786.88,9.6,0.4598,0.00021,19.91648]
[1780319496905,37.22,71786.88,9.6,0.4598,0.00021,19.91648]
[1780319496964,37.22,71786.88,9.6,0.4598,0.00021,19.91648]
[1780319497099,37.22,71786.88,9.6,0.4598,0.00021,19.91648]
[1780319497111,37.22,71786.88,9.6,0.4598,0.00021,19.91648]
[1780319497190,37.22,71795.72,9.6,0.46168,0.00021,19.92823]
[1780319497495,37.22,71795.72,9.6,0.46168,0.00021,19.92823]
[1780319497496,37.22,71795.72,9.6,0.46168,0.00021,19.92823]
[1780319497683,37.22,71795.72,9.6,0.46168,0.00021,19.92823]
[1780319497884,37.22,71795.72,9.6,0.46168,0.00021,19.92823]
[1780319497963,37.22,71795.72,9.6,0.46168,0.00021,19.92823]
[1780319497994,37.22,71795.72,9.6,0.46168,0.00021,19.92823]
[1780319498087,37.22,71786.06,9.6,0.45963,0.00021,19.91537]
[1780319498274,37.22,71786.06,9.6,0.45963,0.00021,19.91537]
[1780319498344,37.22,71786.06,9.6,0.45963,0.00021,19.91537]
[1780319498713,37.22,71786.06,9.6,0.45963,0.00021,19.91537]
[1780319499013,37.22,71786.06,9.6,0.45963,0.00021,19.91537]
[1780319499018,37.22,71786.06,9.6,0.45963,0.00021,19.91537]
[1780319499642,37.22,71784.22,9.6,0.45924,0.00021,19.91287]
[1780319499901,37.22,71784.22,9.6,0.45924,0.00021,19.91287]
[1780319499918,37.22,71784.22,9.6,0.45924,0.00021,19.91287]
[1780319499976,37.22,71784.22,9.6,0.45924,0.00021,19.91287]
[1780319500554,37.22,71782.31,9.6,0.45883,0.00021,19.91024]
[1780319500646,37.22,71782.31,9.6,0.45883,0.00021,19.91024]
[1780319500678,37.22,71782.31,9.6,0.45883,0.00021,19.91024]
[1780319500871,37.22,71782.31,9.6,0.45883,0.00021,19.91024]
[1780319501523,37.22,71782.22,9.6,0.45881,0.00021,19.91012]
[1780319501709,37.22,71782.22,9.6,0.45881,0.00021,19.91012]
[1780319501924,37.22,71782.22,9.6,0.45881,0.00021,19.91012]
[1780319501996,37.22,71782.22,9.6,0.45881,0.00021,19.91012]
[1780319502022,37.22,71775.62,9.6,0.45741,0.00021,19.90089]
[1780319502280,37.22,71775.62,9.6,0.45741,0.00021,19.90089]
[1780319502430,37.22,71775.62,9.6,0.45741,0.00021,19.90089]
[1780319502904,37.22,71775.62,9.6,0.45741,0.00021,19.90089]
[1780319502922,37.22,71775.62,9.6,0.45741,0.00021,19.90089]
[1780319502944,37.22,71775.62,9.6,0.45741,0.00021,19.90089]
[1780319503000,37.22,71775.62,9.6,0.45741,0.00021,19.90089]
[1780319503084,37.22,71775.62,9.6,0.45741,0.00021,19.90089]
[1780319503186,37.22,71763.13,9.6,0.45476,0.00021,19.88276]
[1780319503262,37.22,71763.13,9.6,0.45476,0.00021,19.88276]
[1780319503427,37.22,71763.13,9.6,0.45476,0.00021,19.88276]
[1780319503463,37.22,71763.13,9.6,0.45476,0.00021,19.88276]
[1780319503501,37.22,71763.13,9.6,0.45476,0.00021,19.88276]
[1780319503774,37.22,71763.13,9.6,0.45476,0.00021,19.88276]
[1780319504069,37.22,71763.13,9.6,0.45476,0.00021,19.88276]
[1780319504153,37.22,71772.13,9.6,0.45667,0.00021,19.89593]
[1780319504361,37.22,71772.13,9.6,0.45667,0.00021,19.89593]
[1780319504507,37.22,71772.13,9.6,0.45667,0.00021,19.89593]
[1780319504855,37.22,71772.13,9.6,0.45667,0.00021,19.89593]
[1780319505095,37.22,71772.13,9.6,0.45667,0.00021,19.89593]
[1780319505120,37.22,71772.13,9.6,0.45667,0.00021,19.89593]
[1780319505196,37.22,71763.93,9.6,0.45493,0.00021,19.88397]
[1780319505489,37.22,71763.93,9.6,0.45493,0.00021,19.88397]
[1780319505503,37.22,71763.93,9.6,0.45493,0.00021,19.88397]
[1780319505503,37.22,71763.93,9.6,0.45493,0.00021,19.88397]
[1780319505711,37.22,71763.93,9.6,0.45493,0.00021,19.88397]
[1780319505923,37.22,71763.93,9.6,0.45493,0.00021,19.88397]
[1780319506572,37.23,71765.07,9.6,0.45518,0.00021,19.88567]
[1780319506608,37.23,71765.07,9.6,0.45518,0.00021,19.88567]
[1780319506781,37.23,71765.07,9.6,0.45518,0.00021,19.88567]
[1780319506864,37.23,71765.07,9.6,0.45518,0.00021,19.88567]
[1780319506877,37.23,71765.07,9.6,0.45518,0.00021,19.88567]
[1780319506964,37.23,71765.07,9.6,0.45518,0.00021,19.88567]
[1780319506994,37.23,71765.07,9.6,0.45518,0.00021,19.88567]
[1780319507129,37.23,71765.07,9.6,0.45518,0.00021,19.88567]
[1780319507158,37.23,71778.73,9.6,0.45808,0.00021,19.90532]
[1780319507401,37.23,71778.73,9.6,0.45808,0.00021,19.90532]
[1780319507827,37.23,71778.73,9.6,0.45808,0.00021,19.90532]
[1780319507962,37.23,71778.73,9.6,0.45808,0.00021,19.90532]
[1780319507971,37.23,71778.73,9.6,0.45808,0.00021,19.90532]
[1780319508028,37.23,71778.73,9.6,0.45808,0.00021,19.90532]
[1780319508151,37.23,71778.73,9.6,0.45808,0.00021,19.90532]
[1780319508196,37.23,71770.6,9.6,0.45635,0.00021,19.89376]
[1780319508412,37.23,71770.6,9.6,0.45635,0.00021,19.89376]
[1780319508420,37.23,71770.6,9.6,0.45635,0.00021,19.89376]
[1780319508733,37.23,71770.6,9.6,0.45635,0.00021,19.89376]
[1780319509155,37.23,71770.6,9.6,0.45635,0.00021,19.89376]
[1780319509269,37.23,71768.08,9.6,0.45582,0.00021,19.89012]
[1780319509472,37.23,71768.08,9.6,0.45582,0.00021,19.89012]
[1780319509500,37.23,71768.08,9.6,0.45582,0.00021,19.89012]
[1780319510128,37.23,71768.08,9.6,0.45582,0.00021,19.89012]
[1780319510293,37.23,71769.4,9.6,0.4561,0.00021,19.89205]
[1780319510754,37.23,71769.4,9.6,0.4561,0.00021,19.89205]
[1780319511110,37.23,71769.4,9.6,0.4561,0.00021,19.89205]
[1780319511241,37.23,71769.4,9.6,0.4561,0.00021,19.89205]
[1780319511272,37.23,71765.98,9.6,0.45538,0.00021,19.88706]
[1780319511631,37.23,71765.98,9.6,0.45538,0.00021,19.88706]
[1780319511903,37.23,71765.98,9.6,0.45538,0.00021,19.88706]
[1780319512113,37.23,71765.98,9.6,0.45538,0.00021,19.88706]
[1780319512844,37.23,71765.1,9.6,0.45519,0.00021,19.88578]
[1780319513011,37.23,71765.1,9.6,0.45519,0.00021,19.88578]
[1780319513046,37.23,71765.1,9.6,0.45519,0.00021,19.88578]
[1780319513152,37.23,71765.1,9.6,0.45519,0.00021,19.88578]
[1780319513239,37.23,71765.1,9.6,0.45519,0.00021,19.88578]
[1780319513419,37.23,71765.11,9.6,0.4552,0.00021,19.8858]
[1780319513458,37.23,71765.11,9.6,0.4552,0.00021,19.8858]
[1780319513542,37.23,71765.11,9.6,0.4552,0.00021,19.8858]
[1780319514131,37.23,71765.11,9.6,0.4552,0.00021,19.8858]
[1780319514547,37.24,71764.49,9.6,0.45507,0.00021,19.8849]
[1780319514605,37.24,71764.49,9.6,0.45507,0.00021,19.8849]
[1780319514629,37.24,71764.49,9.6,0.45507,0.00021,19.8849]
[1780319514779,37.24,71764.49,9.6,0.45507,0.00021,19.8849]
[1780319514982,37.24,71764.49,9.6,0.45507,0.00021,19.8849]
[1780319515103,37.24,71764.49,9.6,0.45507,0.00021,19.8849]
[1780319515332,37.24,71766.03,9.6,0.4554,0.00021,19.88718]
[1780319515510,37.24,71766.03,9.6,0.4554,0.00021,19.88718]
[1780319515991,37.24,71758.51,9.6,0.4538,0.00021,19.87598]
[1780319516765,37.24,71758.51,9.6,0.4538,0.00021,19.87598]
[1780319516829,37.24,71758.51,9.6,0.4538,0.00021,19.87598]
[1780319516957,37.24,71758.51,9.6,0.4538,0.00021,19.87598]
[1780319517796,37.24,71756.93,9.6,0.45347,0.00021,19.8736]
[1780319518176,37.26,71763.74,9.6,0.45494,0.00021,19.88396]
[1780319518622,37.26,71763.74,9.6,0.45494,0.00021,19.88396]
[1780319518649,37.26,71763.74,9.6,0.45494,0.00021,19.88396]
[1780319518662,37.26,71763.74,9.6,0.45494,0.00021,19.88396]
[1780319519119,37.26,71763.74,9.6,0.45494,0.00021,19.88396]
[1780319519733,37.26,71762.07,9.6,0.45459,0.00021,19.88149]
[1780319519761,37.26,71762.07,9.6,0.45459,0.00021,19.88149]
[1780319519818,37.26,71771.78,9.6,0.45665,0.00021,19.89571]
[1780319520492,37.26,71771.78,9.6,0.45665,0.00021,19.89571]
[1780319520635,37.26,71771.78,9.6,0.45665,0.00021,19.89571]
[1780319520729,37.26,71771.78,9.6,0.45665,0.00021,19.89571]
[1780319520930,37.26,71771.78,9.6,0.45665,0.00021,19.89571]
[1780319521116,37.26,71771.78,9.6,0.45665,0.00021,19.89571]
[1780319521158,37.26,71780.78,9.6,0.45856,0.00021,19.90841]
[1780319521296,37.26,71780.78,9.6,0.45856,0.00021,19.90841]
[1780319521328,37.26,71780.78,9.6,0.45856,0.00021,19.90841]
[1780319521369,37.26,71780.78,9.6,0.45856,0.00021,19.90841]
[1780319521435,37.26,71780.78,9.6,0.45856,0.00021,19.90841]
[1780319521844,37.26,71786.95,9.6,0.45987,0.00021,19.91685]
[1780319523019,37.26,71786.95,9.6,0.45987,0.00021,19.91685]
[1780319523212,37.26,71786.95,9.6,0.45987,0.00021,19.91685]
[1780319523222,37.26,71786.95,9.6,0.45987,0.00021,19.91685]
[1780319523261,37.26,71795.75,9.6,0.46174,0.00021,19.92854]
[1780319523378,37.26,71795.75,9.6,0.46174,0.00021,19.92854]
[1780319523428,37.26,71795.75,9.6,0.46174,0.00021,19.92854]
[1780319523429,37.26,71795.75,9.6,0.46174,0.00021,19.92854]
[1780319523576,37.26,71795.75,9.6,0.46174,0.00021,19.92854]
[1780319523771,37.26,71795.75,9.6,0.46174,0.00021,19.92854]
[1780319523877,37.26,71795.75,9.6,0.46174,0.00021,19.92854]
[1780319524066,37.26,71795.75,9.6,0.46174,0.00021,19.92854]
[1780319524247,37.26,71795.75,9.6,0.46174,0.00021,19.92854]
[1780319524210,37.26,71788.38,9.6,0.46018,0.00021,19.9188]
[1780319524330,37.26,71788.38,9.6,0.46018,0.00021,19.9188]
[1780319524468,37.26,71788.38,9.6,0.46018,0.00021,19.9188]
[1780319524545,37.26,71788.38,9.6,0.46018,0.00021,19.9188]
[1780319524597,37.26,71788.38,9.6,0.46018,0.00021,19.9188]
[1780319524605,37.26,71788.38,9.6,0.46018,0.00021,19.9188]
[1780319524900,37.26,71788.38,9.6,0.46018,0.00021,19.9188]
[1780319525007,37.26,71788.38,9.6,0.46018,0.00021,19.9188]
[1780319525098,37.26,71792.86,9.6,0.46113,0.00021,19.92476]
[1780319525554,37.26,71792.86,9.6,0.46113,0.00021,19.92476]
[1780319525658,37.26,71792.86,9.6,0.46113,0.00021,19.92476]
[1780319525689,37.26,71792.86,9.6,0.46113,0.00021,19.92476]
[1780319525853,37.26,71792.86,9.6,0.46113,0.00021,19.92476]
[1780319526059,37.26,71792.86,9.6,0.46113,0.00021,19.92476]
[1780319526079,37.26,71792.86,9.6,0.46113,0.00021,19.92476]
[1780319526150,37.26,71792.86,9.6,0.46113,0.00021,19.92476]
[1780319526204,37.26,71793.22,9.6,0.46121,0.00021,19.92523]
[1780319526658,37.26,71793.22,9.6,0.46121,0.00021,19.92523]
[1780319526855,37.26,71793.22,9.6,0.46121,0.00021,19.92523]
[1780319526855,37.26,71793.22,9.6,0.46121,0.00021,19.92523]
[1780319527040,37.26,71793.22,9.6,0.46121,0.00021,19.92523]
[1780319527237,37.26,71793.22,9.6,0.46121,0.00021,19.92523]
[1780319527080,37.26,71781.43,9.6,0.4587,0.00021,19.90934]
[1780319527415,37.26,71781.43,9.6,0.4587,0.00021,19.90934]
[1780319527482,37.26,71781.43,9.6,0.4587,0.00021,19.90934]
[1780319527639,37.26,71781.43,9.6,0.4587,0.00021,19.90934]
[1780319527653,37.26,71781.43,9.6,0.4587,0.00021,19.90934]
[1780319528157,37.26,71781.43,9.6,0.4587,0.00021,19.90934]
[1780319528248,37.26,71769.77,9.6,0.45623,0.00021,19.89285]
[1780319528595,37.26,71769.77,9.6,0.45623,0.00021,19.89285]
[1780319529192,37.26,71769.77,9.6,0.45623,0.00021,19.89285]
[1780319529321,37.26,71769.77,9.6,0.45623,0.00021,19.89285]
[1780319529377,37.27,71766.26,9.6,0.45549,0.00021,19.88775]
[1780319529789,37.27,71766.26,9.6,0.45549,0.00021,19.88775]
[1780319529805,37.27,71766.26,9.6,0.45549,0.00021,19.88775]
[1780319529934,37.27,71766.26,9.6,0.45549,0.00021,19.88775]
[1780319530193,37.27,71766.26,9.6,0.45549,0.00021,19.88775]
[1780319530243,37.27,71766.26,9.6,0.45549,0.00021,19.88775]
[1780319530282,37.27,71760.68,9.6,0.4543,0.00021,19.87947]
[1780319530456,37.27,71760.68,9.6,0.4543,0.00021,19.87947]
[1780319530578,37.27,71760.68,9.6,0.4543,0.00021,19.87947]
[1780319530792,37.27,71760.68,9.6,0.4543,0.00021,19.87947]
[1780319530796,37.27,71760.68,9.6,0.4543,0.00021,19.87947]
[1780319531310,37.27,71756.99,9.6,0.45352,0.00021,19.87392]
[1780319531594,37.27,71756.99,9.6,0.45352,0.00021,19.87392]
[1780319531595,37.27,71756.99,9.6,0.45352,0.00021,19.87392]
[1780319531620,37.27,71756.99,9.6,0.45352,0.00021,19.87392]
[1780319532331,37.27,71756.99,9.6,0.45352,0.00021,19.87392]
[1780319532700,37.27,71753.23,9.6,0.45273,0.00021,19.86817]
[1780319533291,37.27,71753.23,9.6,0.45273,0.00021,19.86817]
[1780319533700,37.27,71755.84,9.6,0.45328,0.00021,19.87218]
[1780319534105,37.27,71755.84,9.6,0.45328,0.00021,19.87218]
[1780319534269,37.27,71755.84,9.6,0.45328,0.00021,19.87218]
[1780319534655,37.27,71758.06,9.6,0.45375,0.00021,19.87557]
[1780319535229,37.27,71758.06,9.6,0.45375,0.00021,19.87557]
[1780319535749,37.27,71759.07,9.6,0.45397,0.00021,19.87709]
[1780319536281,37.27,71759.07,9.6,0.45397,0.00021,19.87709]
[1780319536421,37.27,71757.49,9.6,0.45363,0.00021,19.87471]
[1780319536713,37.27,71757.49,9.6,0.45363,0.00021,19.87471]
[1780319536801,37.27,71757.49,9.6,0.45363,0.00021,19.87471]
[1780319537289,37.27,71757.49,9.6,0.45363,0.00021,19.87471]
[1780319537637,37.27,71759.02,9.6,0.45396,0.00021,19.87704]
[1780319538247,37.27,71759.02,9.6,0.45396,0.00021,19.87704]
[1780319538303,37.27,71759.02,9.6,0.45396,0.00021,19.87704]
[1780319538485,37.27,71759.42,9.6,0.45405,0.00021,19.87765]
[1780319539286,37.27,71759.42,9.6,0.45405,0.00021,19.87765]
[1780319540129,37.28,71756.37,9.6,0.45341,0.00021,19.87306]
[1780319540809,37.28,71756.14,9.6,0.45336,0.00021,19.87273]
[1780319541249,37.28,71756.14,9.6,0.45336,0.00021,19.87273]
[1780319541586,37.28,71757.03,9.6,0.45355,0.00021,19.87409]
[1780319541811,37.28,71757.03,9.6,0.45355,0.00021,19.87409]
[1780319542330,37.28,71757.03,9.6,0.45355,0.00021,19.87409]
[1780319542348,37.28,71757.03,9.6,0.45355,0.00021,19.87409]
[1780319541848,37.28,71752.12,9.6,0.45251,0.00021,19.86658]
[1780319542404,37.28,71752.12,9.6,0.45251,0.00021,19.86658]
[1780319542473,37.28,71752.12,9.6,0.45251,0.00021,19.86658]
[1780319542538,37.28,71752.12,9.6,0.45251,0.00021,19.86658]
[1780319542627,37.28,71752.12,9.6,0.45251,0.00021,19.86658]
[1780319543092,37.28,71752.12,9.6,0.45251,0.00021,19.86658]
[1780319543121,37.28,71752.12,9.6,0.45251,0.00021,19.86658]
[1780319543166,37.28,71752.12,9.6,0.45251,0.00021,19.86658]
[1780319543269,37.28,71752.12,9.6,0.45251,0.00021,19.86658]
[1780319543273,37.28,71752.12,9.6,0.45251,0.00021,19.86658]
[1780319543320,37.28,71723.21,9.6,0.4464,0.00021,19.81963]
[1780319543459,37.28,71723.21,9.6,0.4464,0.00021,19.81963]
[1780319543606,37.28,71723.21,9.6,0.4464,0.00021,19.81963]
[1780319543624,37.28,71723.21,9.6,0.4464,0.00021,19.81963]
[1780319543958,37.28,71723.21,9.6,0.4464,0.00021,19.81963]
[1780319544320,37.28,71723.21,9.6,0.4464,0.00021,19.81963]
[1780319544046,37.28,71711.86,9.6,0.444,0.00021,19.79992]
[1780319544465,37.28,71711.86,9.6,0.444,0.00021,19.79992]
[1780319545077,37.28,71711.86,9.6,0.444,0.00021,19.79992]
[1780319545311,37.28,71711.86,9.6,0.444,0.00021,19.79992]
[1780319545096,37.28,71719.92,9.6,0.4457,0.00021,19.81399]
[1780319545797,37.28,71719.92,9.6,0.4457,0.00021,19.81399]
[1780319545908,37.28,71719.92,9.6,0.4457,0.00021,19.81399]
[1780319546083,37.28,71719.92,9.6,0.4457,0.00021,19.81399]
[1780319546188,37.29,71724.99,9.6,0.44678,0.00021,19.82269]
[1780319546458,37.29,71724.99,9.6,0.44678,0.00021,19.82269]
[1780319546469,37.29,71724.99,9.6,0.44678,0.00021,19.82269]
[1780319546490,37.29,71724.99,9.6,0.44678,0.00021,19.82269]
[1780319546751,37.29,71724.99,9.6,0.44678,0.00021,19.82269]
[1780319546755,37.29,71724.99,9.6,0.44678,0.00021,19.82269]
[1780319546967,37.29,71724.99,9.6,0.44678,0.00021,19.82269]
[1780319547242,37.29,71724.99,9.6,0.44678,0.00021,19.82269]
[1780319547279,37.29,71734.14,9.6,0.44872,0.00021,19.838]
[1780319547529,37.29,71734.14,9.6,0.44872,0.00021,19.838]
[1780319547781,37.29,71734.14,9.6,0.44872,0.00021,19.838]
[1780319547796,37.29,71734.14,9.6,0.44872,0.00021,19.838]
[1780319548228,37.29,71734.14,9.6,0.44872,0.00021,19.838]
[1780319548268,37.29,71727.41,9.6,0.4473,0.00021,19.82684]
[1780319548495,37.29,71727.41,9.6,0.4473,0.00021,19.82684]
[1780319548686,37.29,71727.41,9.6,0.4473,0.00021,19.82684]
[1780319548906,37.29,71719.62,9.6,0.44565,0.00021,19.81357]
[1780319549433,37.29,71719.62,9.6,0.44565,0.00021,19.81357]
[1780319549525,37.29,71719.62,9.6,0.44565,0.00021,19.81357]
[1780319549677,37.29,71719.62,9.6,0.44565,0.00021,19.81357]
[1780319549911,37.29,71719.62,9.6,0.44565,0.00021,19.81357]
[1780319550077,37.29,71719.62,9.6,0.44565,0.00021,19.81357]
[1780319550092,37.29,71719.62,9.6,0.44565,0.00021,19.81357]
[1780319550176,37.29,71719.62,9.6,0.44565,0.00021,19.81357]
[1780319550183,37.29,71719.62,9.6,0.44565,0.00021,19.81357]
[1780319550236,37.29,71719.62,9.6,0.44565,0.00021,19.81357]
[1780319550303,37.29,71719.62,9.6,0.44565,0.00021,19.81357]
[1780319550353,37.29,71717.35,9.6,0.44518,0.00021,19.80967]
[1780319550480,37.29,71717.35,9.6,0.44518,0.00021,19.80967]
[1780319550555,37.29,71717.35,9.6,0.44518,0.00021,19.80967]
[1780319550668,37.29,71717.35,9.6,0.44518,0.00021,19.80967]
[1780319550742,37.29,71717.35,9.6,0.44518,0.00021,19.80967]
[1780319550765,37.29,71717.35,9.6,0.44518,0.00021,19.80967]
[1780319551264,37.29,71717.35,9.6,0.44518,0.00021,19.80967]
[1780319551320,37.3,71700.29,9.6,0.44156,0.00021,19.77532]
[1780319551609,37.3,71700.29,9.6,0.44156,0.00021,19.77532]
[1780319551858,37.3,71700.29,9.6,0.44156,0.00021,19.77532]
[1780319551863,37.3,71700.29,9.6,0.44156,0.00021,19.77532]
[1780319551883,37.3,71700.29,9.6,0.44156,0.00021,19.77532]
[1780319552081,37.3,71700.29,9.6,0.44156,0.00021,19.77532]
[1780319552089,37.3,71700.29,9.6,0.44156,0.00021,19.77532]
[1780319552134,37.3,71700.29,9.6,0.44156,0.00021,19.77532]
[1780319552236,37.3,71693.6,9.6,0.44016,0.00021,19.76298]
[1780319552374,37.3,71693.6,9.6,0.44016,0.00021,19.76298]
[1780319552526,37.3,71693.6,9.6,0.44016,0.00021,19.76298]
[1780319552534,37.3,71693.6,9.6,0.44016,0.00021,19.76298]
[1780319552580,37.3,71693.6,9.6,0.44016,0.00021,19.76298]
[1780319552686,37.3,71693.6,9.6,0.44016,0.00021,19.76298]
[1780319552717,37.3,71693.6,9.6,0.44016,0.00021,19.76298]
[1780319552918,37.3,71693.6,9.6,0.44016,0.00021,19.76298]
[1780319553042,37.3,71693.6,9.6,0.44016,0.00021,19.76298]
[1780319553138,37.3,71700.39,9.6,0.44159,0.00021,19.77555]
[1780319553377,37.3,71700.39,9.6,0.44159,0.00021,19.77555]
[1780319553657,37.3,71700.39,9.6,0.44159,0.00021,19.77555]
[1780319554197,37.3,71700.39,9.6,0.44159,0.00021,19.77555]
[1780319554204,37.3,71700.39,9.6,0.44159,0.00021,19.77555]
[1780319554266,37.3,71700.25,9.6,0.44156,0.00021,19.77529]
[1780319554876,37.3,71700.25,9.6,0.44156,0.00021,19.77529]
[1780319554913,37.3,71700.25,9.6,0.44156,0.00021,19.77529]
[1780319555149,37.3,71700.25,9.6,0.44156,0.00021,19.77529]
[1780319555157,37.3,71700.25,9.6,0.44156,0.00021,19.77529]
[1780319555342,37.3,71700.25,9.6,0.44156,0.00021,19.77529]
[1780319555397,37.3,71700.25,9.6,0.44156,0.00021,19.77529]
[1780319555295,37.31,71701.72,9.6,0.4419,0.00021,19.77815]
[1780319555790,37.31,71701.72,9.6,0.4419,0.00021,19.77815]
[1780319556373,37.31,71701.72,9.6,0.4419,0.00021,19.77815]
[1780319556265,37.34,71760.89,9.6,0.45445,0.00021,19.87648]
[1780319556567,37.34,71760.89,9.6,0.45445,0.00021,19.87648]
[1780319556792,37.34,71760.89,9.6,0.45445,0.00021,19.87648]
[1780319556829,37.34,71760.89,9.6,0.45445,0.00021,19.87648]
[1780319557329,37.34,71760.89,9.6,0.45445,0.00021,19.87648]
[1780319557351,37.34,71760.89,9.6,0.45445,0.00021,19.87648]
[1780319557400,37.34,71760.89,9.6,0.45445,0.00021,19.87648]
[1780319557358,37.34,71772.68,9.6,0.45694,0.00021,19.89369]
[1780319557565,37.34,71772.68,9.6,0.45694,0.00021,19.89369]
[1780319557657,37.34,71772.68,9.6,0.45694,0.00021,19.89369]
[1780319557700,37.34,71772.68,9.6,0.45694,0.00021,19.89369]
[1780319557734,37.34,71772.68,9.6,0.45694,0.00021,19.89369]
[1780319557747,37.34,71772.68,9.6,0.45694,0.00021,19.89369]
[1780319557783,37.34,71772.68,9.6,0.45694,0.00021,19.89369]
[1780319558346,37.34,71772.68,9.6,0.45694,0.00021,19.89369]
[1780319558341,37.34,71814.97,9.6,0.46591,0.00021,19.94898]
[1780319558715,37.34,71814.97,9.6,0.46591,0.00021,19.94898]
[1780319559019,37.34,71814.97,9.6,0.46591,0.00021,19.94898]
[1780319559230,37.37,71827.24,9.6,0.46855,0.00021,19.96328]
[1780319559812,37.37,71827.24,9.6,0.46855,0.00021,19.96328]
[1780319559847,37.37,71827.24,9.6,0.46855,0.00021,19.96328]
[1780319559963,37.37,71827.24,9.6,0.46855,0.00021,19.96328]
[1780319560099,37.37,71827.24,9.6,0.46855,0.00021,19.96328]
[1780319560352,37.37,71827.24,9.6,0.46855,0.00021,19.96328]
[1780319560370,37.37,71827.24,9.6,0.46855,0.00021,19.96328]
[1780319560423,37.37,71827.24,9.6,0.46855,0.00021,19.96328]
[1780319560367,37.37,71819.52,9.6,0.46691,0.00021,19.95449]
[1780319560737,37.37,71819.52,9.6,0.46691,0.00021,19.95449]
[1780319560810,37.37,71819.52,9.6,0.46691,0.00021,19.95449]
[1780319560916,37.37,71819.52,9.6,0.46691,0.00021,19.95449]
[1780319561099,37.37,71819.52,9.6,0.46691,0.00021,19.95449]
[1780319561167,37.37,71825.71,9.6,0.46823,0.00021,19.96158]
[1780319561412,37.37,71825.71,9.6,0.46823,0.00021,19.96158]
[1780319561525,37.37,71825.71,9.6,0.46823,0.00021,19.96158]
[1780319561874,37.37,71825.71,9.6,0.46823,0.00021,19.96158]
[1780319562142,37.37,71825.71,9.6,0.46823,0.00021,19.96158]
[1780319562240,37.37,71825.71,9.6,0.46823,0.00021,19.96158]
[1780319562306,37.37,71815.27,9.6,0.46601,0.00021,19.94951]
[1780319562543,37.37,71815.27,9.6,0.46601,0.00021,19.94951]
[1780319562892,37.37,71815.27,9.6,0.46601,0.00021,19.94951]
[1780319563249,37.37,71815.27,9.6,0.46601,0.00021,19.94951]
[1780319563288,37.37,71815.27,9.6,0.46601,0.00021,19.94951]
[1780319563750,37.37,71814.51,9.6,0.46585,0.00021,19.94861]
[1780319565144,37.37,71812.35,9.6,0.46539,0.00021,19.94603]
[1780319565211,37.38,71803.67,9.6,0.46356,0.00021,19.93539]
[1780319566384,37.38,71803.67,9.6,0.46356,0.00021,19.93539]
[1780319566065,37.38,71795.57,9.6,0.46184,0.00021,19.92509]
[1780319567006,37.38,71795.57,9.6,0.46184,0.00021,19.92509]
[1780319567075,37.38,71795.57,9.6,0.46184,0.00021,19.92509]
[1780319568070,37.38,71795.66,9.6,0.46186,0.00021,19.92521]
[1780319568391,37.38,71795.66,9.6,0.46186,0.00021,19.92521]
[1780319568915,37.38,71793.37,9.6,0.46138,0.00021,19.92224]
[1780319568933,37.38,71793.37,9.6,0.46138,0.00021,19.92224]
[1780319569338,37.38,71793.37,9.6,0.46138,0.00021,19.92224]
[1780319569324,37.38,71776.53,9.6,0.45781,0.00021,19.89943]
[1780319569470,37.38,71776.53,9.6,0.45781,0.00021,19.89943]
[1780319569491,37.38,71776.53,9.6,0.45781,0.00021,19.89943]
[1780319570154,37.38,71776.53,9.6,0.45781,0.00021,19.89943]
[1780319570171,37.38,71776.53,9.6,0.45781,0.00021,19.89943]
[1780319570222,37.38,71776.53,9.6,0.45781,0.00021,19.89943]
[1780319570323,37.38,71783.61,9.6,0.45931,0.00021,19.90922]
[1780319570511,37.38,71783.61,9.6,0.45931,0.00021,19.90922]
[1780319570653,37.38,71783.61,9.6,0.45931,0.00021,19.90922]
[1780319570685,37.38,71783.61,9.6,0.45931,0.00021,19.90922]
[1780319571036,37.38,71783.61,9.6,0.45931,0.00021,19.90922]
[1780319571186,37.38,71783.61,9.6,0.45931,0.00021,19.90922]
[1780319571343,37.38,71783.61,9.6,0.45931,0.00021,19.90922]
[1780319571363,37.38,71778.1,9.6,0.45815,0.00021,19.90163]
[1780319572069,37.38,71778.1,9.6,0.45815,0.00021,19.90163]
[1780319572314,37.38,71778.1,9.6,0.45815,0.00021,19.90163]
[1780319572388,37.38,71778.1,9.6,0.45815,0.00021,19.90163]
[1780319572396,37.38,71778.1,9.6,0.45815,0.00021,19.90163]
[1780319572461,37.38,71777.79,9.6,0.45808,0.00021,19.9012]
[1780319572975,37.38,71777.79,9.6,0.45808,0.00021,19.9012]
[1780319572980,37.38,71777.79,9.6,0.45808,0.00021,19.9012]
[1780319573268,37.38,71777.79,9.6,0.45808,0.00021,19.9012]
[1780319573344,37.38,71777.79,9.6,0.45808,0.00021,19.9012]
[1780319573345,37.38,71777.79,9.6,0.45808,0.00021,19.9012]
[1780319573866,37.38,71775.66,9.6,0.45763,0.00021,19.89821]
[1780319574051,37.38,71775.66,9.6,0.45763,0.00021,19.89821]
[1780319574089,37.38,71775.66,9.6,0.45763,0.00021,19.89821]
[1780319574215,37.38,71775.66,9.6,0.45763,0.00021,19.89821]
[1780319574236,37.38,71775.66,9.6,0.45763,0.00021,19.89821]
[1780319574367,37.38,71765.99,9.6,0.45559,0.00021,19.88435]
[1780319574500,37.38,71765.99,9.6,0.45559,0.00021,19.88435]
[1780319574754,37.38,71765.99,9.6,0.45559,0.00021,19.88435]
[1780319574780,37.38,71765.99,9.6,0.45559,0.00021,19.88435]
[1780319575048,37.38,71765.99,9.6,0.45559,0.00021,19.88435]
[1780319575058,37.38,71765.99,9.6,0.45559,0.00021,19.88435]
[1780319575176,37.38,71765.99,9.6,0.45559,0.00021,19.88435]
[1780319575338,37.38,71765.99,9.6,0.45559,0.00021,19.88435]
[1780319575311,37.38,71730.93,9.6,0.44818,0.00021,19.82976]
[1780319576152,37.38,71729.37,9.6,0.44785,0.00021,19.82718]
[1780319577696,37.38,71731.06,9.6,0.44821,0.00021,19.82999]
[1780319577748,37.38,71731.06,9.6,0.44821,0.00021,19.82999]
[1780319577954,37.38,71731.06,9.6,0.44821,0.00021,19.82999]
[1780319578117,37.38,71731.06,9.6,0.44821,0.00021,19.82999]
[1780319578161,37.38,71731.06,9.6,0.44821,0.00021,19.82999]
[1780319578230,37.38,71731.06,9.6,0.44821,0.00021,19.82999]
[1780319578256,37.38,71731.06,9.6,0.44821,0.00021,19.82999]
[1780319578331,37.39,71736.86,9.6,0.44944,0.00021,19.83951]
[1780319578548,37.39,71736.86,9.6,0.44944,0.00021,19.83951]
[1780319578592,37.39,71736.86,9.6,0.44944,0.00021,19.83951]
[1780319578795,37.39,71736.86,9.6,0.44944,0.00021,19.83951]
[1780319578827,37.39,71736.86,9.6,0.44944,0.00021,19.83951]
[1780319578854,37.39,71736.86,9.6,0.44944,0.00021,19.83951]
[1780319579327,37.39,71736.86,9.6,0.44944,0.00021,19.83951]
[1780319579567,37.39,71737.06,9.6,0.44949,0.00021,19.83986]
[1780319579665,37.39,71737.06,9.6,0.44949,0.00021,19.83986]
[1780319579915,37.39,71737.06,9.6,0.44949,0.00021,19.83986]
[1780319580252,37.39,71737.06,9.6,0.44949,0.00021,19.83986]
[1780319580353,37.39,71737.06,9.6,0.44949,0.00021,19.83986]
[1780319580402,37.39,71737.06,9.6,0.44949,0.00021,19.83986]
[1780319580435,37.39,71740.47,9.6,0.45021,0.00021,19.84538]
[1780319580563,37.39,71740.47,9.6,0.45021,0.00021,19.84538]
[1780319581191,37.39,71718.8,9.6,0.44564,0.00021,19.80939]
[1780319581444,37.39,71718.8,9.6,0.44564,0.00021,19.80939]
[1780319581505,37.39,71718.8,9.6,0.44564,0.00021,19.80939]
[1780319581819,37.39,71718.8,9.6,0.44564,0.00021,19.80939]
[1780319581932,37.39,71718.8,9.6,0.44564,0.00021,19.80939]
[1780319581951,37.39,71718.8,9.6,0.44564,0.00021,19.80939]
[1780319582104,37.39,71718.8,9.6,0.44564,0.00021,19.80939]
[1780319582187,37.39,71718.8,9.6,0.44564,0.00021,19.80939]
[1780319582383,37.39,71718.8,9.6,0.44564,0.00021,19.80939]
[1780319582335,37.39,71750.76,9.6,0.45239,0.00021,19.8616]
[1780319582821,37.39,71750.76,9.6,0.45239,0.00021,19.8616]
[1780319582835,37.39,71750.76,9.6,0.45239,0.00021,19.8616]
[1780319582903,37.39,71750.76,9.6,0.45239,0.00021,19.8616]
[1780319582958,37.39,71750.76,9.6,0.45239,0.00021,19.8616]
[1780319582960,37.39,71750.76,9.6,0.45239,0.00021,19.8616]
[1780319582997,37.39,71750.76,9.6,0.45239,0.00021,19.8616]
[1780319583163,37.39,71750.76,9.6,0.45239,0.00021,19.8616]
[1780319583397,37.39,71750.76,9.6,0.45239,0.00021,19.8616]
[1780319583235,37.39,71775.35,9.6,0.45759,0.00021,19.89788]
[1780319583436,37.39,71775.35,9.6,0.45759,0.00021,19.89788]
[1780319583506,37.39,71775.35,9.6,0.45759,0.00021,19.89788]
[1780319583676,37.39,71775.35,9.6,0.45759,0.00021,19.89788]
[1780319583829,37.39,71775.35,9.6,0.45759,0.00021,19.89788]
[1780319583932,37.39,71775.35,9.6,0.45759,0.00021,19.89788]
[1780319584059,37.39,71775.35,9.6,0.45759,0.00021,19.89788]
[1780319584070,37.39,71775.35,9.6,0.45759,0.00021,19.89788]
[1780319584177,37.39,71775.35,9.6,0.45759,0.00021,19.89788]
[1780319584345,37.4,71790.0,9.6,0.46069,0.00021,19.91791]
[1780319584611,37.4,71790.0,9.6,0.46069,0.00021,19.91791]
[1780319584779,37.4,71790.0,9.6,0.46069,0.00021,19.91791]
[1780319585108,37.4,71790.0,9.6,0.46069,0.00021,19.91791]
[1780319585266,37.4,71790.0,9.6,0.46069,0.00021,19.91791]
[1780319585297,37.4,71790.0,9.6,0.46069,0.00021,19.91791]
[1780319585528,37.4,71788.48,9.6,0.46037,0.00021,19.91589]
[1780319585543,37.4,71788.48,9.6,0.46037,0.00021,19.91589]
[1780319585715,37.4,71788.48,9.6,0.46037,0.00021,19.91589]
[1780319585731,37.4,71788.48,9.6,0.46037,0.00021,19.91589]
[1780319586424,37.4,71788.48,9.6,0.46037,0.00021,19.91589]
[1780319587016,37.4,71787.59,9.6,0.46018,0.00021,19.91471]
[1780319587435,37.4,71780.63,9.6,0.45871,0.00021,19.90526]
[1780319588303,37.4,71780.63,9.6,0.45871,0.00021,19.90526]
[1780319588373,37.4,71780.63,9.6,0.45871,0.00021,19.90526]
[1780319588386,37.4,71778.89,9.6,0.45834,0.00021,19.90286]
[1780319588639,37.4,71778.89,9.6,0.45834,0.00021,19.90286]
[1780319588641,37.4,71778.89,9.6,0.45834,0.00021,19.90286]
[1780319588759,37.4,71778.89,9.6,0.45834,0.00021,19.90286]
[1780319589050,37.4,71778.89,9.6,0.45834,0.00021,19.90286]
[1780319589205,37.4,71778.89,9.6,0.45834,0.00021,19.90286]
[1780319589216,37.4,71778.89,9.6,0.45834,0.00021,19.90286]
[1780319589229,37.4,71778.89,9.6,0.45834,0.00021,19.90286]
[1780319589231,37.4,71778.89,9.6,0.45834,0.00021,19.90286]
[1780319589339,37.4,71778.89,9.6,0.45834,0.00021,19.90286]
[1780319589367,37.4,71778.89,9.6,0.45834,0.00021,19.90286]
[1780319589411,37.4,71766.43,9.6,0.45571,0.00021,19.88515]
[1780319589584,37.4,71766.43,9.6,0.45571,0.00021,19.88515]
[1780319589622,37.4,71766.43,9.6,0.45571,0.00021,19.88515]
[1780319589779,37.4,71766.43,9.6,0.45571,0.00021,19.88515]
[1780319589945,37.4,71766.43,9.6,0.45571,0.00021,19.88515]
[1780319590158,37.4,71766.43,9.6,0.45571,0.00021,19.88515]
[1780319590307,37.4,71766.43,9.6,0.45571,0.00021,19.88515]
[1780319590391,37.4,71766.43,9.6,0.45571,0.00021,19.88515]
[1780319590441,37.4,71766.43,9.6,0.45571,0.00021,19.88515]
[1780319590371,37.4,71755.84,9.6,0.45347,0.00021,19.86943]
[1780319590669,37.4,71755.84,9.6,0.45347,0.00021,19.86943]
[1780319591524,37.4,71752.54,9.6,0.45278,0.00021,19.86442]
[1780319591635,37.4,71752.54,9.6,0.45278,0.00021,19.86442]
[1780319591727,37.4,71752.54,9.6,0.45278,0.00021,19.86442]
[1780319591955,37.4,71752.54,9.6,0.45278,0.00021,19.86442]
[1780319591999,37.4,71752.54,9.6,0.45278,0.00021,19.86442]
[1780319592083,37.4,71752.54,9.6,0.45278,0.00021,19.86442]
[1780319592299,37.4,71769.56,9.6,0.45638,0.00021,19.88972]
[1780319592578,37.4,71769.56,9.6,0.45638,0.00021,19.88972]
[1780319592594,37.4,71769.56,9.6,0.45638,0.00021,19.88972]
[1780319592816,37.4,71769.56,9.6,0.45638,0.00021,19.88972]
[1780319593007,37.4,71769.56,9.6,0.45638,0.00021,19.88972]
[1780319593030,37.4,71769.56,9.6,0.45638,0.00021,19.88972]
[1780319593305,37.4,71761.69,9.6,0.45471,0.00021,19.87823]
[1780319593639,37.4,71761.69,9.6,0.45471,0.00021,19.87823]
[1780319594231,37.4,71761.69,9.6,0.45471,0.00021,19.87823]
[1780319594280,37.4,71761.69,9.6,0.45471,0.00021,19.87823]
[1780319594316,37.4,71761.69,9.6,0.45471,0.00021,19.87823]
[1780319594381,37.4,71761.69,9.6,0.45471,0.00021,19.87823]
[1780319594323,37.41,71756.96,9.6,0.45372,0.00021,19.87117]
[1780319594698,37.41,71756.96,9.6,0.45372,0.00021,19.87117]
[1780319595024,37.41,71756.96,9.6,0.45372,0.00021,19.87117]
[1780319595039,37.41,71756.96,9.6,0.45372,0.00021,19.87117]
[1780319595113,37.41,71756.96,9.6,0.45372,0.00021,19.87117]
[1780319595152,37.41,71756.96,9.6,0.45372,0.00021,19.87117]
[1780319595195,37.41,71756.96,9.6,0.45372,0.00021,19.87117]
[1780319595241,37.41,71756.96,9.6,0.45372,0.00021,19.87117]
[1780319595324,37.41,71741.7,9.6,0.4505,0.00021,19.84752]
[1780319595524,37.41,71741.7,9.6,0.4505,0.00021,19.84752]
[1780319595646,37.41,71741.7,9.6,0.4505,0.00021,19.84752]
[1780319595940,37.41,71741.7,9.6,0.4505,0.00021,19.84752]
[1780319596109,37.41,71741.7,9.6,0.4505,0.00021,19.84752]
[1780319596331,37.41,71749.8,9.6,0.45221,0.00021,19.86026]
[1780319596523,37.41,71749.8,9.6,0.45221,0.00021,19.86026]
[1780319596773,37.41,71749.8,9.6,0.45221,0.00021,19.86026]
[1780319596814,37.41,71749.8,9.6,0.45221,0.00021,19.86026]
[1780319597863,37.41,71753.24,9.6,0.45294,0.00021,19.86556]
[1780319597892,37.41,71753.24,9.6,0.45294,0.00021,19.86556]
[1780319597906,37.41,71753.24,9.6,0.45294,0.00021,19.86556]
[1780319597951,37.41,71753.24,9.6,0.45294,0.00021,19.86556]
[1780319598043,37.41,71753.24,9.6,0.45294,0.00021,19.86556]
[1780319598093,37.41,71753.24,9.6,0.45294,0.00021,19.86556]
[1780319598200,37.41,71753.24,9.6,0.45294,0.00021,19.86556]
[1780319598231,37.41,71753.24,9.6,0.45294,0.00021,19.86556]
[1780319598242,37.41,71753.24,9.6,0.45294,0.00021,19.86556]
[1780319598253,37.41,71753.24,9.6,0.45294,0.00021,19.86556]
[1780319598345,37.41,71776.58,9.6,0.45787,0.00021,19.89975]
[1780319598675,37.41,71776.58,9.6,0.45787,0.00021,19.89975]
[1780319598826,37.41,71776.58,9.6,0.45787,0.00021,19.89975]
[1780319598926,37.41,71776.58,9.6,0.45787,0.00021,19.89975]
[1780319599061,37.41,71776.58,9.6,0.45787,0.00021,19.89975]
[1780319599352,37.42,71785.39,9.6,0.45974,0.00021,19.91189]
[1780319600162,37.42,71785.39,9.6,0.45974,0.00021,19.91189]
[1780319600359,37.42,71793.97,9.6,0.46156,0.00021,19.92326]
[1780319601365,37.42,71793.97,9.6,0.46156,0.00021,19.92326]
[1780319601382,37.42,71793.97,9.6,0.46156,0.00021,19.92326]
[1780319602375,37.42,71801.17,9.6,0.46308,0.00021,19.93251]
[1780319604423,37.42,71803.18,9.6,0.46351,0.00021,19.93504]
[1780319604476,37.42,71803.18,9.6,0.46351,0.00021,19.93504]
[1780319605047,37.42,71801.37,9.6,0.46313,0.00021,19.93277]
[1780319605177,37.42,71801.37,9.6,0.46313,0.00021,19.93277]
[1780319605311,37.42,71801.37,9.6,0.46313,0.00021,19.93277]
[1780319605375,37.42,71801.37,9.6,0.46313,0.00021,19.93277]
[1780319605407,37.42,71801.37,9.6,0.46313,0.00021,19.93277]
[1780319605448,37.42,71801.37,9.6,0.46313,0.00021,19.93277]
[1780319605447,37.42,71789.07,9.6,0.46053,0.00021,19.91685]
[1780319605508,37.42,71789.07,9.6,0.46053,0.00021,19.91685]
[1780319605613,37.42,71789.07,9.6,0.46053,0.00021,19.91685]
[1780319605617,37.42,71789.07,9.6,0.46053,0.00021,19.91685]
[1780319606529,37.42,71787.95,9.6,0.46029,0.00021,19.91536]
[1780319606537,37.42,71787.95,9.6,0.46029,0.00021,19.91536]
[1780319606603,37.42,71787.95,9.6,0.46029,0.00021,19.91536]
[1780319607309,37.42,71787.95,9.6,0.46029,0.00021,19.91536]
[1780319607310,37.42,71787.95,9.6,0.46029,0.00021,19.91536]
[1780319607410,37.42,71782.26,9.6,0.45909,0.00021,19.90767]
[1780319607548,37.42,71782.26,9.6,0.45909,0.00021,19.90767]
[1780319607550,37.42,71782.26,9.6,0.45909,0.00021,19.90767]
[1780319607625,37.42,71782.26,9.6,0.45909,0.00021,19.90767]
[1780319608066,37.42,71782.26,9.6,0.45909,0.00021,19.90767]
[1780319608574,37.42,71782.08,9.6,0.45905,0.00021,19.90743]
[1780319608708,37.42,71782.08,9.6,0.45905,0.00021,19.90743]
[1780319609046,37.42,71782.08,9.6,0.45905,0.00021,19.90743]
[1780319609293,37.42,71782.08,9.6,0.45905,0.00021,19.90743]
[1780319609326,37.42,71782.08,9.6,0.45905,0.00021,19.90743]
[1780319609362,37.42,71782.08,9.6,0.45905,0.00021,19.90743]
[1780319609444,37.42,71781.25,9.6,0.45887,0.00021,19.90629]
[1780319610207,37.42,71781.25,9.6,0.45887,0.00021,19.90629]
[1780319610214,37.42,71781.25,9.6,0.45887,0.00021,19.90629]
[1780319610354,37.42,71781.25,9.6,0.45887,0.00021,19.90629]
[1780319610435,37.42,71781.25,9.6,0.45887,0.00021,19.90629]
[1780319610439,37.42,71777.27,9.6,0.45803,0.00021,19.90079]
[1780319610615,37.42,71777.27,9.6,0.45803,0.00021,19.90079]
[1780319610760,37.42,71777.27,9.6,0.45803,0.00021,19.90079]
[1780319611124,37.42,71777.27,9.6,0.45803,0.00021,19.90079]
[1780319611262,37.42,71777.27,9.6,0.45803,0.00021,19.90079]
[1780319611335,37.42,71777.27,9.6,0.45803,0.00021,19.90079]
[1780319611446,37.42,71761.61,9.6,0.45471,0.00021,19.87434]
[1780319611520,37.42,71761.61,9.6,0.45471,0.00021,19.87434]
[1780319611530,37.42,71761.61,9.6,0.45471,0.00021,19.87434]
[1780319611637,37.42,71761.61,9.6,0.45471,0.00021,19.87434]
[1780319611719,37.42,71761.61,9.6,0.45471,0.00021,19.87434]
[1780319611799,37.42,71761.61,9.6,0.45471,0.00021,19.87434]
[1780319611831,37.42,71761.61,9.6,0.45471,0.00021,19.87434]
[1780319611847,37.42,71761.61,9.6,0.45471,0.00021,19.87434]
[1780319611974,37.42,71761.61,9.6,0.45471,0.00021,19.87434]
[1780319612347,37.42,71761.61,9.6,0.45471,0.00021,19.87434]
[1780319612453,37.42,71750.89,9.6,0.45245,0.00021,19.85815]
[1780319612615,37.42,71750.89,9.6,0.45245,0.00021,19.85815]
[1780319612707,37.42,71750.89,9.6,0.45245,0.00021,19.85815]
[1780319613631,37.43,71751.11,9.6,0.4525,0.00021,19.85851]
[1780319613758,37.43,71751.11,9.6,0.4525,0.00021,19.85851]
[1780319613980,37.43,71751.11,9.6,0.4525,0.00021,19.85851]
[1780319614008,37.43,71751.11,9.6,0.4525,0.00021,19.85851]
[1780319614131,37.43,71751.11,9.6,0.4525,0.00021,19.85851]
[1780319614228,37.43,71751.11,9.6,0.4525,0.00021,19.85851]
[1780319614236,37.43,71751.11,9.6,0.4525,0.00021,19.85851]
[1780319614376,37.43,71751.11,9.6,0.4525,0.00021,19.85851]
[1780319614468,37.43,71740.05,9.6,0.45017,0.00021,19.84115]
[1780319614733,37.43,71740.05,9.6,0.45017,0.00021,19.84115]
[1780319616135,37.43,71740.31,9.6,0.45023,0.00021,19.84159]
[1780319617032,37.43,71740.23,9.6,0.45021,0.00021,19.84148]
[1780319617159,37.43,71740.23,9.6,0.45021,0.00021,19.84148]
[1780319617488,37.43,71736.09,9.6,0.44934,0.00021,19.83483]
[1780319621823,37.44,71732.98,9.6,0.4487,0.00021,19.82982]
[1780319621855,37.44,71732.98,9.6,0.4487,0.00021,19.82982]
[1780319621909,37.44,71732.98,9.6,0.4487,0.00021,19.82982]
[1780319621928,37.44,71732.79,9.6,0.44866,0.00021,19.82953]
[1780319624038,37.44,71736.8,9.6,0.44951,0.00021,19.83609]
[1780319624127,37.44,71736.8,9.6,0.44951,0.00021,19.83609]
[1780319624138,37.44,71736.8,9.6,0.44951,0.00021,19.83609]
[1780319624238,37.44,71736.8,9.6,0.44951,0.00021,19.83609]
[1780319625076,37.45,71738.37,9.6,0.44985,0.00021,19.83866]
[1780319625427,37.45,71738.37,9.6,0.44985,0.00021,19.83866]
[1780319625511,37.45,71738.37,9.6,0.44985,0.00021,19.83866]
[1780319625476,37.45,71747.58,9.6,0.45179,0.00021,19.85326]
[1780319625625,37.45,71747.58,9.6,0.45179,0.00021,19.85326]
[1780319625823,37.45,71747.58,9.6,0.45179,0.00021,19.85326]
[1780319625986,37.45,71747.58,9.6,0.45179,0.00021,19.85326]
[1780319626286,37.45,71747.58,9.6,0.45179,0.00021,19.85326]
[1780319626293,37.45,71747.58,9.6,0.45179,0.00021,19.85326]
[1780319626297,37.45,71752.69,9.6,0.45287,0.00021,19.86116]
[1780319626575,37.45,71752.69,9.6,0.45287,0.00021,19.86116]
[1780319626603,37.45,71752.69,9.6,0.45287,0.00021,19.86116]
[1780319627111,37.45,71752.69,9.6,0.45287,0.00021,19.86116]
[1780319627112,37.45,71757.5,9.6,0.45389,0.00021,19.86845]
[1780319627969,37.45,71757.5,9.6,0.45389,0.00021,19.86845]
[1780319628040,37.45,71757.5,9.6,0.45389,0.00021,19.86845]
[1780319628122,37.45,71757.5,9.6,0.45389,0.00021,19.86845]
[1780319629236,37.45,71754.38,9.6,0.45323,0.00021,19.86376]
[1780319629508,37.45,71767.49,9.6,0.456,0.00021,19.8832]
[1780319630140,37.45,71767.49,9.6,0.456,0.00021,19.8832]
[1780319631711,37.45,71763.38,9.6,0.45513,0.00021,19.8772]
[1780319631731,37.45,71763.38,9.6,0.45513,0.00021,19.8772]
[1780319631735,37.45,71763.38,9.6,0.45513,0.00021,19.8772]
[1780319631752,37.45,71763.38,9.6,0.45513,0.00021,19.8772]
[1780319631786,37.45,71763.38,9.6,0.45513,0.00021,19.8772]
[1780319632384,37.45,71763.38,9.6,0.45513,0.00021,19.8772]
[1780319632519,37.45,71764.0,9.6,0.45526,0.00021,19.87811]
[1780319632606,37.45,71754.99,9.6,0.45336,0.00021,19.86468]
[1780319633738,37.45,71754.99,9.6,0.45336,0.00021,19.86468]
[1780319635986,37.46,71752.84,9.6,0.45291,0.00021,19.86143]
[1780319636201,37.46,71752.84,9.6,0.45291,0.00021,19.86143]
[1780319636206,37.46,71752.84,9.6,0.45291,0.00021,19.86143]
[1780319636482,37.46,71752.84,9.6,0.45291,0.00021,19.86143]
[1780319636754,37.46,71753.76,9.6,0.45311,0.00021,19.86286]
[1780319636978,37.46,71753.76,9.6,0.45311,0.00021,19.86286]
[1780319637048,37.46,71753.76,9.6,0.45311,0.00021,19.86286]
[1780319637168,37.46,71753.76,9.6,0.45311,0.00021,19.86286]
[1780319637189,37.46,71753.76,9.6,0.45311,0.00021,19.86286]
[1780319637359,37.46,71753.76,9.6,0.45311,0.00021,19.86286]
[1780319637384,37.46,71702.86,9.6,0.44239,0.00021,19.7782]
[1780319637645,37.46,71702.86,9.6,0.44239,0.00021,19.7782]
[1780319637919,37.46,71702.86,9.6,0.44239,0.00021,19.7782]
[1780319637949,37.46,71702.86,9.6,0.44239,0.00021,19.7782]
[1780319638007,37.46,71702.86,9.6,0.44239,0.00021,19.7782]
[1780319638537,37.46,71702.86,9.6,0.44239,0.00021,19.7782]
[1780319638506,37.46,71659.59,9.6,0.43329,0.00021,19.69502]
[1780319638706,37.46,71659.59,9.6,0.43329,0.00021,19.69502]
[1780319639535,37.46,71659.59,9.6,0.43329,0.00021,19.69502]
[1780319638874,37.46,71671.32,9.6,0.43575,0.00021,19.71857]
[1780319639724,37.46,71671.32,9.6,0.43575,0.00021,19.71857]
[1780319639968,37.46,71671.32,9.6,0.43575,0.00021,19.71857]
[1780319640212,37.46,71671.32,9.6,0.43575,0.00021,19.71857]
[1780319640494,37.46,71671.32,9.6,0.43575,0.00021,19.71857]
[1780319640630,37.46,71671.32,9.6,0.43575,0.00021,19.71857]
[1780319640738,37.46,71671.32,9.6,0.43575,0.00021,19.71857]
[1780319640740,37.46,71671.32,9.6,0.43575,0.00021,19.71857]
[1780319640524,37.45,71660.33,9.6,0.43345,0.00021,19.69651]
[1780319640928,37.45,71660.33,9.6,0.43345,0.00021,19.69651]
[1780319641092,37.45,71660.33,9.6,0.43345,0.00021,19.69651]
[1780319641165,37.45,71660.33,9.6,0.43345,0.00021,19.69651]
[1780319642104,37.45,71663.44,9.6,0.4341,0.00021,19.70281]
[1780319642164,37.45,71663.44,9.6,0.4341,0.00021,19.70281]
[1780319642164,37.45,71663.44,9.6,0.4341,0.00021,19.70281]
[1780319642292,37.47,71655.18,9.6,0.4324,0.00021,19.68625]
[1780319642599,37.47,71655.18,9.6,0.4324,0.00021,19.68625]
[1780319642647,37.47,71655.18,9.6,0.4324,0.00021,19.68625]
[1780319642747,37.47,71655.18,9.6,0.4324,0.00021,19.68625]
[1780319642967,37.47,71655.18,9.6,0.4324,0.00021,19.68625]
[1780319643116,37.47,71655.18,9.6,0.4324,0.00021,19.68625]
[1780319643793,37.49,71656.03,9.6,0.43262,0.00021,19.68832]
[1780319643865,37.49,71656.03,9.6,0.43262,0.00021,19.68832]
[1780319644119,37.49,71656.03,9.6,0.43262,0.00021,19.68832]
[1780319644203,37.49,71656.03,9.6,0.43262,0.00021,19.68832]
[1780319644204,37.49,71656.03,9.6,0.43262,0.00021,19.68832]
[1780319644412,37.49,71656.03,9.6,0.43262,0.00021,19.68832]
[1780319644510,37.49,71656.03,9.6,0.43262,0.00021,19.68832]
[1780319644448,37.49,71670.97,9.6,0.43575,0.00021,19.71844]
[1780319644955,37.49,71670.97,9.6,0.43575,0.00021,19.71844]
[1780319644968,37.49,71670.97,9.6,0.43575,0.00021,19.71844]
[1780319645012,37.49,71670.97,9.6,0.43575,0.00021,19.71844]
[1780319645163,37.49,71670.97,9.6,0.43575,0.00021,19.71844]
[1780319645237,37.49,71670.97,9.6,0.43575,0.00021,19.71844]
[1780319645390,37.49,71670.97,9.6,0.43575,0.00021,19.71844]
[1780319645404,37.49,71686.31,9.6,0.43897,0.00021,19.7481]
[1780319645629,37.49,71686.31,9.6,0.43897,0.00021,19.7481]
[1780319645952,37.49,71686.31,9.6,0.43897,0.00021,19.7481]
[1780319646026,37.49,71686.31,9.6,0.43897,0.00021,19.7481]
[1780319646149,37.49,71686.31,9.6,0.43897,0.00021,19.7481]
[1780319646535,37.49,71712.26,9.6,0.44443,0.00021,19.79535]
[1780319646572,37.49,71712.26,9.6,0.44443,0.00021,19.79535]
[1780319646878,37.49,71712.26,9.6,0.44443,0.00021,19.79535]
[1780319647131,37.49,71712.26,9.6,0.44443,0.00021,19.79535]
[1780319647212,37.49,71712.26,9.6,0.44443,0.00021,19.79535]
[1780319647247,37.49,71712.26,9.6,0.44443,0.00021,19.79535]
[1780319647539,37.5,71714.16,9.6,0.44483,0.00021,19.79869]
[1780319647811,37.5,71714.16,9.6,0.44483,0.00021,19.79869]
[1780319648275,37.5,71714.16,9.6,0.44483,0.00021,19.79869]
[1780319648278,37.5,71714.16,9.6,0.44483,0.00021,19.79869]
[1780319648366,37.5,71718.12,9.6,0.44567,0.00021,19.80554]
[1780319648605,37.5,71718.12,9.6,0.44567,0.00021,19.80554]
[1780319648818,37.5,71718.12,9.6,0.44567,0.00021,19.80554]
[1780319648939,37.5,71718.12,9.6,0.44567,0.00021,19.80554]
[1780319649711,37.5,71720.84,9.6,0.44624,0.00021,19.81022]
[1780319649734,37.5,71720.84,9.6,0.44624,0.00021,19.81022]
[1780319649776,37.5,71720.84,9.6,0.44624,0.00021,19.81022]
[1780319650049,37.5,71720.84,9.6,0.44624,0.00021,19.81022]
[1780319650061,37.5,71720.84,9.6,0.44624,0.00021,19.81022]
[1780319650123,37.5,71720.84,9.6,0.44624,0.00021,19.81022]
[1780319650196,37.5,71726.05,9.6,0.44734,0.00021,19.81904]
[1780319650626,37.5,71726.05,9.6,0.44734,0.00021,19.81904]
[1780319650924,37.5,71726.05,9.6,0.44734,0.00021,19.81904]
[1780319651149,37.5,71726.05,9.6,0.44734,0.00021,19.81904]
[1780319651215,37.5,71726.05,9.6,0.44734,0.00021,19.81904]
[1780319651232,37.5,71726.05,9.6,0.44734,0.00021,19.81904]
[1780319651245,37.5,71726.05,9.6,0.44734,0.00021,19.81904]
[1780319651351,37.5,71726.05,9.6,0.44734,0.00021,19.81904]
[1780319651544,37.5,71726.05,9.6,0.44734,0.00021,19.81904]
[1780319651457,37.51,71725.75,9.6,0.44728,0.00021,19.81856]
[1780319651609,37.51,71725.75,9.6,0.44728,0.00021,19.81856]
[1780319651647,37.51,71725.75,9.6,0.44728,0.00021,19.81856]
[1780319651938,37.51,71725.75,9.6,0.44728,0.00021,19.81856]
[1780319652060,37.51,71725.75,9.6,0.44728,0.00021,19.81856]
[1780319652212,37.51,71725.75,9.6,0.44728,0.00021,19.81856]
[1780319652243,37.51,71725.75,9.6,0.44728,0.00021,19.81856]
[1780319652420,37.51,71725.75,9.6,0.44728,0.00021,19.81856]
[1780319652442,37.51,71725.75,9.6,0.44728,0.00021,19.81856]
[1780319652452,37.51,71711.42,9.6,0.44427,0.00021,19.79402]
[1780319652574,37.51,71711.42,9.6,0.44427,0.00021,19.79402]
[1780319652681,37.51,71711.42,9.6,0.44427,0.00021,19.79402]
[1780319652826,37.51,71711.42,9.6,0.44427,0.00021,19.79402]
[1780319653216,37.51,71711.42,9.6,0.44427,0.00021,19.79402]
[1780319653221,37.51,71711.42,9.6,0.44427,0.00021,19.79402]
[1780319653280,37.51,71711.42,9.6,0.44427,0.00021,19.79402]
[1780319653370,37.51,71692.37,9.6,0.44027,0.00021,19.75963]
[1780319653602,37.51,71692.37,9.6,0.44027,0.00021,19.75963]
[1780319653850,37.51,71692.37,9.6,0.44027,0.00021,19.75963]
[1780319653857,37.51,71692.37,9.6,0.44027,0.00021,19.75963]
[1780319654063,37.51,71692.37,9.6,0.44027,0.00021,19.75963]
[1780319654366,37.51,71692.37,9.6,0.44027,0.00021,19.75963]
[1780319654372,37.51,71693.11,9.6,0.44042,0.00021,19.76101]
[1780319654731,37.51,71693.11,9.6,0.44042,0.00021,19.76101]
[1780319655099,37.51,71693.11,9.6,0.44042,0.00021,19.76101]
[1780319655514,37.51,71693.11,9.6,0.44042,0.00021,19.76101]
[1780319655542,37.51,71699.52,9.6,0.44177,0.00021,19.77278]
[1780319655807,37.51,71699.52,9.6,0.44177,0.00021,19.77278]
[1780319655873,37.51,71699.52,9.6,0.44177,0.00021,19.77278]
[1780319655961,37.51,71699.52,9.6,0.44177,0.00021,19.77278]
[1780319656106,37.51,71699.52,9.6,0.44177,0.00021,19.77278]
[1780319656286,37.51,71699.52,9.6,0.44177,0.00021,19.77278]
[1780319656316,37.51,71688.32,9.6,0.43942,0.00021,19.75208]
[1780319657627,37.51,71684.37,9.6,0.43859,0.00021,19.74463]
[1780319657631,37.51,71684.37,9.6,0.43859,0.00021,19.74463]
[1780319659887,37.51,71687.62,9.6,0.43927,0.00021,19.75078]
[1780319660541,37.51,71687.62,9.6,0.43927,0.00021,19.75078]
[1780319662113,37.51,71687.28,9.6,0.4392,0.00021,19.75015]
[1780319662150,37.51,71687.28,9.6,0.4392,0.00021,19.75015]
[1780319662857,37.51,71690.33,9.6,0.43985,0.00021,19.75588]
[1780319662869,37.51,71690.33,9.6,0.43985,0.00021,19.75588]
[1780319663003,37.51,71690.33,9.6,0.43985,0.00021,19.75588]
[1780319663011,37.51,71690.33,9.6,0.43985,0.00021,19.75588]
[1780319663092,37.51,71690.33,9.6,0.43985,0.00021,19.75588]
[1780319663244,37.51,71690.33,9.6,0.43985,0.00021,19.75588]
[1780319663425,37.51,71690.33,9.6,0.43985,0.00021,19.75588]
[1780319663525,37.51,71681.98,9.6,0.4381,0.00021,19.74012]
[1780319663705,37.51,71681.98,9.6,0.4381,0.00021,19.74012]
[1780319663982,37.51,71681.98,9.6,0.4381,0.00021,19.74012]
[1780319664034,37.51,71681.98,9.6,0.4381,0.00021,19.74012]
[1780319664046,37.51,71681.98,9.6,0.4381,0.00021,19.74012]
[1780319664093,37.51,71681.98,9.6,0.4381,0.00021,19.74012]
[1780319664383,37.51,71681.98,9.6,0.4381,0.00021,19.74012]
[1780319664508,37.51,71681.98,9.6,0.4381,0.00021,19.74012]
[1780319664678,37.51,71678.55,9.6,0.43738,0.00021,19.73355]
[1780319664871,37.51,71678.55,9.6,0.43738,0.00021,19.73355]
[1780319664991,37.51,71678.55,9.6,0.43738,0.00021,19.73355]
[1780319665068,37.51,71678.55,9.6,0.43738,0.00021,19.73355]
[1780319665241,37.51,71678.55,9.6,0.43738,0.00021,19.73355]
[1780319665984,37.51,71678.14,9.6,0.43729,0.00021,19.73277]
[1780319666070,37.51,71678.14,9.6,0.43729,0.00021,19.73277]
[1780319666464,37.51,71678.14,9.6,0.43729,0.00021,19.73277]
[1780319667126,37.51,71673.97,9.6,0.43642,0.00021,19.72468]
[1780319667236,37.51,71673.97,9.6,0.43642,0.00021,19.72468]
[1780319667242,37.51,71673.97,9.6,0.43642,0.00021,19.72468]
[1780319667600,37.51,71675.04,9.6,0.43665,0.00021,19.72678]
[1780319668533,37.51,71684.25,9.6,0.43858,0.00021,19.74452]
[1780319669510,37.51,71684.25,9.6,0.43858,0.00021,19.74452]
[1780319670079,37.52,71681.32,9.6,0.43797,0.00021,19.73895]
[1780319671551,37.52,71688.8,9.6,0.43953,0.00021,19.7492]
[1780319671885,37.52,71688.8,9.6,0.43953,0.00021,19.7492]
[1780319671891,37.52,71688.8,9.6,0.43953,0.00021,19.7492]
[1780319671936,37.52,71688.8,9.6,0.43953,0.00021,19.7492]
[1780319672020,37.52,71688.8,9.6,0.43953,0.00021,19.7492]
[1780319672319,37.52,71688.8,9.6,0.43953,0.00021,19.7492]
[1780319672323,37.52,71688.8,9.6,0.43953,0.00021,19.7492]
[1780319672419,37.52,71694.45,9.6,0.44071,0.00021,19.75971]
[1780319672869,37.52,71694.45,9.6,0.44071,0.00021,19.75971]
[1780319673035,37.52,71694.45,9.6,0.44071,0.00021,19.75971]
[1780319673326,37.52,71694.45,9.6,0.44071,0.00021,19.75971]
[1780319673468,37.52,71764.32,9.6,0.45542,0.00021,19.8752]
[1780319673740,37.52,71764.32,9.6,0.45542,0.00021,19.8752]
[1780319673833,37.52,71764.32,9.6,0.45542,0.00021,19.8752]
[1780319674222,37.52,71764.32,9.6,0.45542,0.00021,19.8752]
[1780319674515,37.52,71764.32,9.6,0.45542,0.00021,19.8752]
[1780319674596,37.52,71764.32,9.6,0.45542,0.00021,19.8752]
[1780319674599,37.52,71764.32,9.6,0.45542,0.00021,19.8752]
[1780319674528,37.52,71771.02,9.6,0.45683,0.00021,19.88486]
[1780319674737,37.52,71771.02,9.6,0.45683,0.00021,19.88486]
[1780319674930,37.52,71771.02,9.6,0.45683,0.00021,19.88486]
[1780319674989,37.52,71771.02,9.6,0.45683,0.00021,19.88486]
[1780319675035,37.52,71771.02,9.6,0.45683,0.00021,19.88486]
[1780319675180,37.52,71771.02,9.6,0.45683,0.00021,19.88486]
[1780319675548,37.52,71771.02,9.6,0.45683,0.00021,19.88486]
[1780319675494,37.52,71788.21,9.6,0.46045,0.00021,19.90849]
[1780319675778,37.52,71788.21,9.6,0.46045,0.00021,19.90849]
[1780319676532,37.55,71806.03,9.6,0.46425,0.00021,19.93143]
[1780319678034,37.55,71808.59,9.6,0.46479,0.00021,19.93456]
[1780319678160,37.55,71808.59,9.6,0.46479,0.00021,19.93456]
[1780319678353,37.55,71805.25,9.6,0.46409,0.00021,19.93048]
[1780319678708,37.55,71805.25,9.6,0.46409,0.00021,19.93048]
[1780319678729,37.55,71805.25,9.6,0.46409,0.00021,19.93048]
[1780319678749,37.55,71805.25,9.6,0.46409,0.00021,19.93048]
[1780319679316,37.55,71805.25,9.6,0.46409,0.00021,19.93048]
[1780319679346,37.55,71799.57,9.6,0.46289,0.00021,19.9234]
[1780319680206,37.55,71799.57,9.6,0.46289,0.00021,19.9234]
[1780319680520,37.55,71799.57,9.6,0.46289,0.00021,19.9234]
[1780319680753,37.55,71801.27,9.6,0.46325,0.00021,19.92554]
[1780319681041,37.55,71801.27,9.6,0.46325,0.00021,19.92554]
[1780319681221,37.55,71801.27,9.6,0.46325,0.00021,19.92554]
[1780319681256,37.55,71801.27,9.6,0.46325,0.00021,19.92554]
[1780319681465,37.55,71786.26,9.6,0.46008,0.00021,19.90611]
[1780319681732,37.55,71786.26,9.6,0.46008,0.00021,19.90611]
[1780319683193,37.55,71787.75,9.6,0.4604,0.00021,19.90809]
[1780319683212,37.55,71787.75,9.6,0.4604,0.00021,19.90809]
[1780319683439,37.55,71787.75,9.6,0.4604,0.00021,19.90809]
[1780319683444,37.55,71782.7,9.6,0.45933,0.00021,19.90131]
[1780319684168,37.55,71782.7,9.6,0.45933,0.00021,19.90131]
[1780319684182,37.55,71782.7,9.6,0.45933,0.00021,19.90131]
[1780319684220,37.55,71782.7,9.6,0.45933,0.00021,19.90131]
[1780319684223,37.55,71782.7,9.6,0.45933,0.00021,19.90131]
[1780319684297,37.55,71782.7,9.6,0.45933,0.00021,19.90131]
[1780319684399,37.55,71774.51,9.6,0.45761,0.00021,19.89001]
[1780319684849,37.55,71774.51,9.6,0.45761,0.00021,19.89001]
[1780319685208,37.55,71774.51,9.6,0.45761,0.00021,19.89001]
[1780319685268,37.55,71774.51,9.6,0.45761,0.00021,19.89001]
[1780319685290,37.55,71774.51,9.6,0.45761,0.00021,19.89001]
[1780319685298,37.55,71774.51,9.6,0.45761,0.00021,19.89001]
[1780319685322,37.55,71774.51,9.6,0.45761,0.00021,19.89001]
[1780319686960,37.55,71777.24,9.6,0.45818,0.00021,19.89382]
[1780319686963,37.55,71777.24,9.6,0.45818,0.00021,19.89382]
[1780319687126,37.55,71771.39,9.6,0.45695,0.00021,19.88561]
[1780319687764,37.55,71771.39,9.6,0.45695,0.00021,19.88561]
[1780319688121,37.55,71771.39,9.6,0.45695,0.00021,19.88561]
[1780319689710,37.55,71769.15,9.6,0.45648,0.00021,19.88242]
[1780319689801,37.55,71769.15,9.6,0.45648,0.00021,19.88242]
[1780319690033,37.55,71769.15,9.6,0.45648,0.00021,19.88242]
[1780319690147,37.55,71762.87,9.6,0.45516,0.00021,19.87332]
[1780319692161,37.55,71769.31,9.6,0.45651,0.00021,19.88266]
[1780319693151,37.55,71769.31,9.6,0.45651,0.00021,19.88266]
[1780319693392,37.55,71761.0,9.6,0.45476,0.00021,19.87059]
[1780319693652,37.55,71761.0,9.6,0.45476,0.00021,19.87059]
[1780319697129,37.55,71760.07,9.6,0.45457,0.00021,19.86922]
[1780319697658,37.55,71761.29,9.6,0.45483,0.00021,19.87103]
[1780319699917,37.56,71759.57,9.6,0.45447,0.00021,19.8685]
[1780319701644,37.56,71759.01,9.6,0.45435,0.00021,19.86767]
[1780319701800,37.56,71758.03,9.6,0.45415,0.00021,19.86622]
[1780319702529,37.56,71758.03,9.6,0.45415,0.00021,19.86622]
[1780319702543,37.56,71758.03,9.6,0.45415,0.00021,19.86622]
[1780319702572,37.56,71751.04,9.6,0.45268,0.00021,19.85566]
[1780319703152,37.56,71751.04,9.6,0.45268,0.00021,19.85566]
[1780319703180,37.56,71751.04,9.6,0.45268,0.00021,19.85566]
[1780319703182,37.56,71751.04,9.6,0.45268,0.00021,19.85566]
[1780319703222,37.56,71751.04,9.6,0.45268,0.00021,19.85566]
[1780319703620,37.56,71751.04,9.6,0.45268,0.00021,19.85566]
[1780319703260,37.56,71769.78,9.6,0.45662,0.00021,19.88339]
[1780319704170,37.56,71769.78,9.6,0.45662,0.00021,19.88339]
[1780319704216,37.56,71769.78,9.6,0.45662,0.00021,19.88339]
[1780319704414,37.56,71769.78,9.6,0.45662,0.00021,19.88339]
[1780319704555,37.56,71769.78,9.6,0.45662,0.00021,19.88339]
[1780319704580,37.56,71769.78,9.6,0.45662,0.00021,19.88339]
[1780319704659,37.56,71780.94,9.6,0.45897,0.00021,19.89898]
[1780319705107,37.56,71780.94,9.6,0.45897,0.00021,19.89898]
[1780319705259,37.56,71780.94,9.6,0.45897,0.00021,19.89898]
[1780319705269,37.56,71790.77,9.6,0.46105,0.00021,19.91213]
[1780319706150,37.56,71790.77,9.6,0.46105,0.00021,19.91213]
[1780319706277,37.56,71798.17,9.6,0.46261,0.00021,19.92168]
[1780319707482,37.56,71798.17,9.6,0.46261,0.00021,19.92168]
[1780319708547,37.56,71808.59,9.6,0.4648,0.00021,19.93462]
[1780319708914,37.56,71808.59,9.6,0.4648,0.00021,19.93462]
[1780319710356,37.56,71809.28,9.6,0.46495,0.00021,19.93545]
[1780319710430,37.56,71809.28,9.6,0.46495,0.00021,19.93545]
[1780319712076,37.56,71813.62,9.6,0.46587,0.00021,19.94065]
[1780319712263,37.56,71813.62,9.6,0.46587,0.00021,19.94065]
[1780319712989,37.56,71810.57,9.6,0.46522,0.00021,19.93701]
[1780319715738,37.56,71805.93,9.6,0.46424,0.00021,19.93138]
[1780319715996,37.56,71805.93,9.6,0.46424,0.00021,19.93138]
[1780319716908,37.56,71807.71,9.6,0.46462,0.00021,19.93356]
[1780319717028,37.56,71807.71,9.6,0.46462,0.00021,19.93356]
[1780319717032,37.56,71807.71,9.6,0.46462,0.00021,19.93356]
[1780319717179,37.56,71807.71,9.6,0.46462,0.00021,19.93356]
[1780319717532,37.56,71807.71,9.6,0.46462,0.00021,19.93356]
[1780319717622,37.56,71813.28,9.6,0.4658,0.00021,19.94026]
[1780319718366,37.56,71819.64,9.6,0.46714,0.00021,19.9477]
[1780319718811,37.56,71819.64,9.6,0.46714,0.00021,19.9477]
[1780319718828,37.56,71819.64,9.6,0.46714,0.00021,19.9477]
[1780319718860,37.56,71819.64,9.6,0.46714,0.00021,19.9477]
[1780319719286,37.56,71819.64,9.6,0.46714,0.00021,19.9477]
[1780319719308,37.56,71819.64,9.6,0.46714,0.00021,19.9477]
[1780319719373,37.56,71824.95,9.6,0.46826,0.00021,19.95373]
[1780319719812,37.56,71824.95,9.6,0.46826,0.00021,19.95373]
[1780319719823,37.56,71824.95,9.6,0.46826,0.00021,19.95373]
[1780319719868,37.56,71824.95,9.6,0.46826,0.00021,19.95373]
[1780319719960,37.56,71824.95,9.6,0.46826,0.00021,19.95373]
[1780319720051,37.56,71824.95,9.6,0.46826,0.00021,19.95373]
[1780319720131,37.56,71824.95,9.6,0.46826,0.00021,19.95373]
[1780319720372,37.56,71824.95,9.6,0.46826,0.00021,19.95373]
[1780319720461,37.56,71824.95,9.6,0.46826,0.00021,19.95373]
[1780319720685,37.56,71824.95,9.6,0.46826,0.00021,19.95373]
[1780319720686,37.56,71824.95,9.6,0.46826,0.00021,19.95373]
[1780319720710,37.56,71824.95,9.6,0.46826,0.00021,19.95373]
[1780319720832,37.56,71824.95,9.6,0.46826,0.00021,19.95373]
[1780319720888,37.56,71824.95,9.6,0.46826,0.00021,19.95373]
[1780319720639,37.57,71837.63,9.6,0.47094,0.00021,19.9675]
[1780319721399,37.57,71837.63,9.6,0.47094,0.00021,19.9675]
[1780319721504,37.57,71837.63,9.6,0.47094,0.00021,19.9675]
[1780319721665,37.57,71837.63,9.6,0.47094,0.00021,19.9675]
[1780319722091,37.57,71837.22,9.6,0.47085,0.00021,19.96707]
[1780319722368,37.57,71837.22,9.6,0.47085,0.00021,19.96707]
[1780319722449,37.57,71837.22,9.6,0.47085,0.00021,19.96707]
[1780319722475,37.57,71837.22,9.6,0.47085,0.00021,19.96707]
[1780319722669,37.57,71837.22,9.6,0.47085,0.00021,19.96707]
[1780319722552,37.57,71828.41,9.6,0.469,0.00021,19.95759]
[1780319723562,37.57,71828.41,9.6,0.469,0.00021,19.95759]
[1780319724064,37.57,71824.36,9.6,0.46814,0.00021,19.95309]
[1780319724294,37.57,71824.36,9.6,0.46814,0.00021,19.95309]
[1780319724429,37.57,71830.65,9.6,0.46947,0.00021,19.96004]
[1780319725524,37.57,71830.65,9.6,0.46947,0.00021,19.96004]
[1780319726005,37.57,71833.8,9.6,0.47014,0.00021,19.96346]
[1780319726895,37.57,71834.83,9.6,0.47035,0.00021,19.96456]
[1780319727148,37.57,71834.83,9.6,0.47035,0.00021,19.96456]
[1780319727284,37.57,71834.83,9.6,0.47035,0.00021,19.96456]
[1780319727450,37.57,71846.64,9.6,0.47285,0.00021,19.97676]
[1780319727928,37.57,71846.64,9.6,0.47285,0.00021,19.97676]
[1780319727959,37.57,71846.64,9.6,0.47285,0.00021,19.97676]
[1780319728040,37.57,71846.64,9.6,0.47285,0.00021,19.97676]
[1780319728071,37.57,71846.64,9.6,0.47285,0.00021,19.97676]
[1780319728283,37.57,71846.64,9.6,0.47285,0.00021,19.97676]
[1780319728383,37.57,71846.64,9.6,0.47285,0.00021,19.97676]
[1780319728431,37.57,71846.64,9.6,0.47285,0.00021,19.97676]
[1780319728457,37.57,71856.29,9.6,0.47488,0.00021,19.98615]
[1780319728723,37.57,71856.29,9.6,0.47488,0.00021,19.98615]
[1780319728888,37.57,71856.29,9.6,0.47488,0.00021,19.98615]
[1780319728892,37.57,71856.29,9.6,0.47488,0.00021,19.98615]
[1780319728959,37.57,71856.29,9.6,0.47488,0.00021,19.98615]
[1780319729022,37.57,71856.29,9.6,0.47488,0.00021,19.98615]
[1780319729336,37.57,71856.29,9.6,0.47488,0.00021,19.98615]
[1780319729381,37.57,71856.29,9.6,0.47488,0.00021,19.98615]
[1780319729616,37.57,71856.29,9.6,0.47488,0.00021,19.98615]
[1780319729688,37.57,71856.29,9.6,0.47488,0.00021,19.98615]
[1780319729587,37.57,71865.58,9.6,0.47685,0.00021,19.99469]
[1780319729984,37.57,71865.58,9.6,0.47685,0.00021,19.99469]
[1780319730201,37.57,71865.58,9.6,0.47685,0.00021,19.99469]
[1780319730557,37.57,71865.58,9.6,0.47685,0.00021,19.99469]
[1780319730591,37.57,71865.58,9.6,0.47685,0.00021,19.99469]
[1780319730732,37.57,71862.18,9.6,0.47613,0.00021,19.99162]
[1780319732485,37.57,71854.14,9.6,0.47442,0.00021,19.98019]
[1780319735402,37.57,71856.08,9.6,0.47483,0.00021,19.98203]
[1780319735453,37.57,71856.08,9.6,0.47483,0.00021,19.98203]
[1780319735564,37.57,71856.08,9.6,0.47483,0.00021,19.98203]
[1780319735569,37.57,71856.08,9.6,0.47483,0.00021,19.98203]
[1780319736200,37.57,71854.05,9.6,0.47441,0.00021,19.9801]
[1780319736629,37.57,71854.05,9.6,0.47441,0.00021,19.9801]
[1780319736717,37.57,71845.05,9.6,0.47251,0.00021,19.97125]
[1780319736922,37.57,71845.05,9.6,0.47251,0.00021,19.97125]
[1780319737038,37.57,71845.05,9.6,0.47251,0.00021,19.97125]
[1780319737081,37.57,71845.05,9.6,0.47251,0.00021,19.97125]
[1780319737089,37.57,71845.05,9.6,0.47251,0.00021,19.97125]
[1780319737108,37.57,71845.05,9.6,0.47251,0.00021,19.97125]
[1780319737120,37.57,71845.05,9.6,0.47251,0.00021,19.97125]
[1780319737144,37.57,71845.05,9.6,0.47251,0.00021,19.97125]
[1780319737145,37.57,71845.05,9.6,0.47251,0.00021,19.97125]
[1780319737210,37.57,71845.05,9.6,0.47251,0.00021,19.97125]
[1780319737267,37.57,71845.05,9.6,0.47251,0.00021,19.97125]
[1780319737521,37.57,71835.67,9.6,0.47052,0.00021,19.96154]
[1780319738418,37.57,71835.67,9.6,0.47052,0.00021,19.96154]
[1780319738475,37.57,71835.67,9.6,0.47052,0.00021,19.96154]
[1780319738528,37.57,71828.79,9.6,0.46907,0.00021,19.95411]
[1780319738799,37.57,71828.79,9.6,0.46907,0.00021,19.95411]
[1780319739535,37.57,71829.23,9.6,0.46917,0.00021,19.9546]
[1780319739823,37.57,71829.23,9.6,0.46917,0.00021,19.9546]
[1780319740157,37.57,71829.23,9.6,0.46917,0.00021,19.9546]
[1780319740187,37.57,71829.23,9.6,0.46917,0.00021,19.9546]
[1780319740190,37.57,71829.23,9.6,0.46917,0.00021,19.9546]
[1780319740542,37.57,71823.86,9.6,0.46803,0.00021,19.94862]
[1780319740792,37.57,71823.86,9.6,0.46803,0.00021,19.94862]
[1780319740895,37.57,71823.86,9.6,0.46803,0.00021,19.94862]
[1780319740994,37.57,71823.86,9.6,0.46803,0.00021,19.94862]
[1780319741549,37.57,71818.92,9.6,0.46699,0.00021,19.94299]
[1780319742441,37.57,71818.92,9.6,0.46699,0.00021,19.94299]
[1780319742589,37.57,71818.92,9.6,0.46699,0.00021,19.94299]
[1780319742710,37.57,71821.39,9.6,0.46751,0.00021,19.94582]
[1780319742887,37.57,71821.39,9.6,0.46751,0.00021,19.94582]
[1780319742906,37.57,71821.39,9.6,0.46751,0.00021,19.94582]
[1780319742907,37.57,71821.39,9.6,0.46751,0.00021,19.94582]
[1780319742950,37.57,71821.39,9.6,0.46751,0.00021,19.94582]
[1780319742967,37.57,71821.39,9.6,0.46751,0.00021,19.94582]
[1780319742976,37.57,71821.39,9.6,0.46751,0.00021,19.94582]
[1780319743030,37.57,71821.39,9.6,0.46751,0.00021,19.94582]
[1780319743094,37.57,71821.39,9.6,0.46751,0.00021,19.94582]
[1780319743163,37.57,71821.39,9.6,0.46751,0.00021,19.94582]
[1780319743265,37.57,71821.39,9.6,0.46751,0.00021,19.94582]
[1780319743269,37.57,71821.39,9.6,0.46751,0.00021,19.94582]
[1780319743665,37.57,71821.39,9.6,0.46751,0.00021,19.94582]
[1780319743564,37.57,71837.49,9.6,0.47091,0.00021,19.96347]
[1780319744571,37.57,71832.36,9.6,0.46983,0.00021,19.95801]
[1780319745284,37.57,71832.36,9.6,0.46983,0.00021,19.95801]
[1780319747267,37.58,71832.97,9.6,0.46996,0.00021,19.95867]
[1780319747272,37.58,71832.97,9.6,0.46996,0.00021,19.95867]
[1780319747297,37.58,71832.97,9.6,0.46996,0.00021,19.95867]
[1780319747312,37.58,71832.97,9.6,0.46996,0.00021,19.95867]
[1780319747319,37.58,71832.97,9.6,0.46996,0.00021,19.95867]
[1780319747379,37.58,71832.97,9.6,0.46996,0.00021,19.95867]
[1780319747432,37.58,71832.97,9.6,0.46996,0.00021,19.95867]
[1780319747548,37.58,71832.97,9.6,0.46996,0.00021,19.95867]
[1780319747664,37.58,71832.97,9.6,0.46996,0.00021,19.95867]
[1780319747681,37.58,71832.97,9.6,0.46996,0.00021,19.95867]
[1780319747720,37.58,71832.97,9.6,0.46996,0.00021,19.95867]
[1780319747783,37.58,71834.17,9.6,0.47021,0.00021,19.95996]
[1780319748465,37.58,71834.17,9.6,0.47021,0.00021,19.95996]
[1780319748617,37.58,71834.17,9.6,0.47021,0.00021,19.95996]
[1780319748633,37.58,71834.17,9.6,0.47021,0.00021,19.95996]
[1780319748643,37.58,71834.17,9.6,0.47021,0.00021,19.95996]
[1780319748667,37.58,71827.2,9.6,0.46874,0.00021,19.95238]
[1780319749261,37.58,71827.2,9.6,0.46874,0.00021,19.95238]
[1780319749320,37.58,71827.2,9.6,0.46874,0.00021,19.95238]
[1780319749982,37.58,71824.2,9.6,0.46811,0.00021,19.94903]
[1780319750013,37.58,71824.2,9.6,0.46811,0.00021,19.94903]
[1780319751008,37.58,71822.91,9.6,0.46784,0.00021,19.94757]
[1780319751027,37.58,71822.91,9.6,0.46784,0.00021,19.94757]
[1780319751060,37.58,71822.91,9.6,0.46784,0.00021,19.94757]
[1780319751278,37.58,71822.91,9.6,0.46784,0.00021,19.94757]
[1780319751528,37.58,71822.91,9.6,0.46784,0.00021,19.94757]
[1780319751636,37.57,71814.55,9.6,0.46607,0.00021,19.9379]
[1780319752295,37.57,71814.55,9.6,0.46607,0.00021,19.9379]
[1780319752585,37.57,71814.55,9.6,0.46607,0.00021,19.9379]
[1780319752605,37.57,71814.55,9.6,0.46607,0.00021,19.9379]
[1780319752704,37.57,71814.55,9.6,0.46607,0.00021,19.9379]
[1780319752627,37.57,71819.11,9.6,0.46703,0.00021,19.94321]
[1780319752766,37.57,71819.11,9.6,0.46703,0.00021,19.94321]
[1780319752919,37.57,71819.11,9.6,0.46703,0.00021,19.94321]
[1780319752945,37.57,71819.11,9.6,0.46703,0.00021,19.94321]
[1780319752965,37.57,71819.11,9.6,0.46703,0.00021,19.94321]
[1780319752999,37.57,71819.11,9.6,0.46703,0.00021,19.94321]
[1780319753026,37.57,71819.11,9.6,0.46703,0.00021,19.94321]
[1780319753093,37.57,71819.11,9.6,0.46703,0.00021,19.94321]
[1780319753203,37.57,71819.11,9.6,0.46703,0.00021,19.94321]
[1780319753634,37.57,71830.72,9.6,0.46948,0.00021,19.95622]
[1780319753952,37.57,71830.72,9.6,0.46948,0.00021,19.95622]
[1780319754016,37.57,71830.72,9.6,0.46948,0.00021,19.95622]
[1780319754062,37.57,71830.72,9.6,0.46948,0.00021,19.95622]
[1780319754149,37.57,71830.72,9.6,0.46948,0.00021,19.95622]
[1780319754203,37.57,71830.72,9.6,0.46948,0.00021,19.95622]
[1780319754470,37.57,71830.72,9.6,0.46948,0.00021,19.95622]
[1780319754490,37.57,71830.72,9.6,0.46948,0.00021,19.95622]
[1780319754524,37.57,71830.72,9.6,0.46948,0.00021,19.95622]
[1780319754642,37.57,71820.63,9.6,0.46735,0.00021,19.94495]
[1780319754857,37.57,71820.63,9.6,0.46735,0.00021,19.94495]
[1780319755420,37.57,71820.63,9.6,0.46735,0.00021,19.94495]
[1780319755435,37.57,71820.63,9.6,0.46735,0.00021,19.94495]
[1780319755435,37.57,71820.63,9.6,0.46735,0.00021,19.94495]
[1780319755518,37.57,71820.63,9.6,0.46735,0.00021,19.94495]
[1780319755571,37.57,71820.63,9.6,0.46735,0.00021,19.94495]
[1780319755648,37.57,71807.4,9.6,0.46456,0.00021,19.9293]
[1780319755791,37.57,71807.4,9.6,0.46456,0.00021,19.9293]
[1780319755920,37.57,71807.4,9.6,0.46456,0.00021,19.9293]
[1780319756213,37.57,71807.4,9.6,0.46456,0.00021,19.9293]
[1780319756360,37.57,71807.4,9.6,0.46456,0.00021,19.9293]
[1780319756655,37.57,71800.34,9.6,0.46307,0.00021,19.92055]
[1780319757278,37.57,71800.34,9.6,0.46307,0.00021,19.92055]
[1780319757677,37.57,71800.34,9.6,0.46307,0.00021,19.92055]
[1780319757677,37.57,71800.34,9.6,0.46307,0.00021,19.92055]
[1780319757714,37.57,71800.34,9.6,0.46307,0.00021,19.92055]
[1780319757730,37.57,71800.34,9.6,0.46307,0.00021,19.92055]
[1780319757813,37.57,71803.93,9.6,0.46382,0.00021,19.92503]
[1780319757861,37.57,71803.93,9.6,0.46382,0.00021,19.92503]
[1780319758081,37.57,71803.93,9.6,0.46382,0.00021,19.92503]
[1780319758094,37.57,71803.93,9.6,0.46382,0.00021,19.92503]
[1780319758409,37.57,71803.93,9.6,0.46382,0.00021,19.92503]
[1780319758416,37.57,71803.93,9.6,0.46382,0.00021,19.92503]
[1780319758673,37.57,71809.15,9.6,0.46492,0.00021,19.93141]
[1780319759325,37.57,71809.15,9.6,0.46492,0.00021,19.93141]
[1780319761165,37.57,71813.87,9.6,0.46592,0.00021,19.93705]
[1780319761178,37.57,71813.87,9.6,0.46592,0.00021,19.93705]
[1780319761530,37.57,71813.87,9.6,0.46592,0.00021,19.93705]
[1780319761561,37.57,71813.87,9.6,0.46592,0.00021,19.93705]
[1780319761597,37.57,71813.87,9.6,0.46592,0.00021,19.93705]
[1780319761851,37.57,71813.87,9.6,0.46592,0.00021,19.93705]
[1780319761709,37.57,71807.5,9.6,0.46457,0.00021,19.9294]
[1780319762027,37.57,71807.5,9.6,0.46457,0.00021,19.9294]
[1780319762252,37.57,71807.5,9.6,0.46457,0.00021,19.9294]
[1780319762406,37.57,71807.5,9.6,0.46457,0.00021,19.9294]
[1780319762452,37.57,71807.5,9.6,0.46457,0.00021,19.9294]
[1780319762647,37.57,71807.5,9.6,0.46457,0.00021,19.9294]
[1780319762709,37.57,71802.58,9.6,0.46354,0.00021,19.92335]
[1780319763432,37.57,71802.58,9.6,0.46354,0.00021,19.92335]
[1780319763659,37.57,71802.58,9.6,0.46354,0.00021,19.92335]
[1780319763714,37.57,71813.56,9.6,0.46585,0.00021,19.93669]
[1780319763952,37.57,71813.56,9.6,0.46585,0.00021,19.93669]
[1780319763989,37.57,71813.56,9.6,0.46585,0.00021,19.93669]
[1780319764028,37.57,71813.56,9.6,0.46585,0.00021,19.93669]
[1780319764061,37.57,71813.56,9.6,0.46585,0.00021,19.93669]
[1780319764243,37.57,71813.56,9.6,0.46585,0.00021,19.93669]
[1780319764280,37.57,71813.56,9.6,0.46585,0.00021,19.93669]
[1780319764721,37.56,71822.92,9.6,0.46782,0.00021,19.94752]
[1780319765177,37.56,71822.92,9.6,0.46782,0.00021,19.94752]
[1780319765684,37.56,71822.92,9.6,0.46782,0.00021,19.94752]
[1780319765732,37.56,71827.6,9.6,0.46881,0.00021,19.95275]
[1780319766220,37.56,71827.6,9.6,0.46881,0.00021,19.95275]
[1780319766453,37.56,71827.6,9.6,0.46881,0.00021,19.95275]
[1780319766538,37.56,71827.6,9.6,0.46881,0.00021,19.95275]
[1780319766918,37.56,71831.01,9.6,0.46953,0.00021,19.9565]
[1780319767102,37.56,71831.01,9.6,0.46953,0.00021,19.9565]
[1780319767328,37.56,71831.01,9.6,0.46953,0.00021,19.9565]
[1780319767746,37.56,71843.99,9.6,0.47227,0.00021,19.97015]
[1780319768992,37.56,71843.99,9.6,0.47227,0.00021,19.97015]
[1780319769959,37.57,71843.52,9.6,0.47217,0.00021,19.96967]
[1780319772651,37.57,71844.96,9.6,0.47248,0.00021,19.97113]
[1780319772888,37.57,71841.22,9.6,0.47169,0.00021,19.96732]
[1780319773791,37.57,71832.39,9.6,0.46983,0.00021,19.95801]
[1780319775875,37.57,71828.71,9.6,0.46905,0.00021,19.954]
[1780319776018,37.57,71828.71,9.6,0.46905,0.00021,19.954]
[1780319776038,37.57,71828.71,9.6,0.46905,0.00021,19.954]
[1780319776064,37.57,71828.71,9.6,0.46905,0.00021,19.954]
[1780319776472,37.57,71828.71,9.6,0.46905,0.00021,19.954]
[1780319776484,37.57,71828.71,9.6,0.46905,0.00021,19.954]
[1780319776637,37.57,71828.71,9.6,0.46905,0.00021,19.954]
[1780319776664,37.57,71828.71,9.6,0.46905,0.00021,19.954]
[1780319776666,37.57,71828.69,9.6,0.46905,0.00021,19.95399]
[1780319776851,37.57,71828.69,9.6,0.46905,0.00021,19.95399]
[1780319777522,37.57,71828.69,9.6,0.46905,0.00021,19.95399]
[1780319777619,37.57,71831.33,9.6,0.4696,0.00021,19.95687]
[1780319777768,37.57,71831.33,9.6,0.4696,0.00021,19.95687]
[1780319777804,37.57,71831.33,9.6,0.4696,0.00021,19.95687]
[1780319777844,37.57,71831.33,9.6,0.4696,0.00021,19.95687]
[1780319777855,37.57,71831.33,9.6,0.4696,0.00021,19.95687]
[1780319777870,37.57,71831.33,9.6,0.4696,0.00021,19.95687]
[1780319777925,37.57,71831.33,9.6,0.4696,0.00021,19.95687]
[1780319778183,37.57,71831.33,9.6,0.4696,0.00021,19.95687]
[1780319778213,37.57,71831.33,9.6,0.4696,0.00021,19.95687]
[1780319778278,37.57,71830.34,9.6,0.4694,0.00021,19.95579]
[1780319778832,37.57,71815.52,9.6,0.46627,0.00021,19.93901]
[1780319780300,37.57,71815.52,9.6,0.46627,0.00021,19.93901]
[1780319780565,37.57,71815.52,9.6,0.46627,0.00021,19.93901]
[1780319781543,37.56,71815.44,9.6,0.46625,0.00021,19.93889]
[1780319781737,37.56,71815.44,9.6,0.46625,0.00021,19.93889]
[1780319781545,37.56,71815.55,9.6,0.46627,0.00021,19.93901]
[1780319781887,37.56,71815.55,9.6,0.46627,0.00021,19.93901]
[1780319781890,37.56,71815.55,9.6,0.46627,0.00021,19.93901]
[1780319781951,37.56,71815.55,9.6,0.46627,0.00021,19.93901]
[1780319782039,37.56,71815.55,9.6,0.46627,0.00021,19.93901]
[1780319782043,37.56,71815.55,9.6,0.46627,0.00021,19.93901]
[1780319782138,37.56,71815.55,9.6,0.46627,0.00021,19.93901]
[1780319782356,37.56,71815.55,9.6,0.46627,0.00021,19.93901]
[1780319782594,37.56,71815.55,9.6,0.46627,0.00021,19.93901]
[1780319782692,37.56,71821.56,9.6,0.46754,0.00021,19.94597]
[1780319782864,37.56,71838.51,9.6,0.47111,0.00021,19.96449]
[1780319784282,37.56,71838.51,9.6,0.47111,0.00021,19.96449]
[1780319784301,37.56,71838.51,9.6,0.47111,0.00021,19.96449]
[1780319784402,37.56,71838.51,9.6,0.47111,0.00021,19.96449]
[1780319784480,37.56,71835.86,9.6,0.47056,0.00021,19.96171]
[1780319785351,37.56,71835.86,9.6,0.47056,0.00021,19.96171]
[1780319785411,37.56,71835.86,9.6,0.47056,0.00021,19.96171]
[1780319785441,37.56,71835.86,9.6,0.47056,0.00021,19.96171]
[1780319785543,37.56,71825.62,9.6,0.46839,0.00021,19.95055]
[1780319785802,37.56,71825.62,9.6,0.46839,0.00021,19.95055]
[1780319785941,37.56,71825.62,9.6,0.46839,0.00021,19.95055]
[1780319787122,37.56,71825.88,9.6,0.46845,0.00021,19.95084]
[1780319787137,37.56,71825.88,9.6,0.46845,0.00021,19.95084]
[1780319787390,37.56,71825.88,9.6,0.46845,0.00021,19.95084]
[1780319787418,37.56,71825.88,9.6,0.46845,0.00021,19.95084]
[1780319787440,37.56,71825.88,9.6,0.46845,0.00021,19.95084]
[1780319787477,37.56,71825.88,9.6,0.46845,0.00021,19.95084]
[1780319787611,37.56,71825.88,9.6,0.46845,0.00021,19.95084]
[1780319787690,37.56,71825.88,9.6,0.46845,0.00021,19.95084]
[1780319787774,37.56,71825.88,9.6,0.46845,0.00021,19.95084]
[1780319787729,37.56,71826.33,9.6,0.46854,0.00021,19.95134]
[1780319787944,37.56,71826.33,9.6,0.46854,0.00021,19.95134]
[1780319788497,37.56,71826.33,9.6,0.46854,0.00021,19.95134]
[1780319788665,37.56,71826.33,9.6,0.46854,0.00021,19.95134]
[1780319788709,37.56,71832.84,9.6,0.46992,0.00021,19.95847]
[1780319788898,37.56,71832.84,9.6,0.46992,0.00021,19.95847]
[1780319789672,37.56,71832.84,9.6,0.46992,0.00021,19.95847]
[1780319789757,37.56,71834.77,9.6,0.47032,0.00021,19.96054]
[1780319789990,37.56,71834.77,9.6,0.47032,0.00021,19.96054]
[1780319789998,37.56,71834.77,9.6,0.47032,0.00021,19.96054]
[1780319790018,37.56,71834.77,9.6,0.47032,0.00021,19.96054]
[1780319790068,37.56,71834.77,9.6,0.47032,0.00021,19.96054]
[1780319790098,37.56,71834.77,9.6,0.47032,0.00021,19.96054]
[1780319790102,37.56,71834.77,9.6,0.47032,0.00021,19.96054]
[1780319790277,37.56,71834.77,9.6,0.47032,0.00021,19.96054]
[1780319790304,37.56,71834.77,9.6,0.47032,0.00021,19.96054]
[1780319790314,37.56,71834.77,9.6,0.47032,0.00021,19.96054]
[1780319790432,37.56,71834.77,9.6,0.47032,0.00021,19.96054]
[1780319790440,37.56,71834.77,9.6,0.47032,0.00021,19.96054]
[1780319790792,37.56,71834.09,9.6,0.47018,0.00021,19.95981]
[1780319791032,37.56,71834.09,9.6,0.47018,0.00021,19.95981]
[1780319791602,37.56,71834.09,9.6,0.47018,0.00021,19.95981]
[1780319791684,37.56,71822.45,9.6,0.46771,0.00021,19.94305]
[1780319791796,37.56,71822.45,9.6,0.46771,0.00021,19.94305]
[1780319791854,37.56,71822.45,9.6,0.46771,0.00021,19.94305]
[1780319792332,37.56,71822.45,9.6,0.46771,0.00021,19.94305]
[1780319792492,37.56,71826.94,9.6,0.46866,0.00021,19.94809]
[1780319792933,37.56,71826.94,9.6,0.46866,0.00021,19.94809]
[1780319792933,37.56,71826.94,9.6,0.46866,0.00021,19.94809]
[1780319793162,37.56,71826.94,9.6,0.46866,0.00021,19.94809]
[1780319793229,37.56,71831.3,9.6,0.46958,0.00021,19.95288]
[1780319793898,37.56,71831.3,9.6,0.46958,0.00021,19.95288]
[1780319794349,37.56,71831.3,9.6,0.46958,0.00021,19.95288]
[1780319794452,37.56,71836.79,9.6,0.47074,0.00021,19.95876]
[1780319795815,37.56,71838.6,9.6,0.47112,0.00021,19.96066]
[1780319795921,37.56,71838.6,9.6,0.47112,0.00021,19.96066]
[1780319796151,37.56,71838.6,9.6,0.47112,0.00021,19.96066]
[1780319796628,37.56,71838.6,9.6,0.47112,0.00021,19.96066]
[1780319796832,37.56,71841.57,9.6,0.47175,0.00021,19.96375]
[1780319797484,37.56,71841.57,9.6,0.47175,0.00021,19.96375]
[1780319797505,37.56,71841.57,9.6,0.47175,0.00021,19.96375]
[1780319797513,37.56,71851.23,9.6,0.47379,0.00021,19.97342]
[1780319798471,37.56,71851.23,9.6,0.47379,0.00021,19.97342]
[1780319799201,37.56,71855.28,9.6,0.47465,0.00021,19.97733]
[1780319799218,37.56,71855.28,9.6,0.47465,0.00021,19.97733]
[1780319799287,37.56,71855.28,9.6,0.47465,0.00021,19.97733]
[1780319799457,37.56,71855.28,9.6,0.47465,0.00021,19.97733]
[1780319799613,37.56,71855.28,9.6,0.47465,0.00021,19.97733]
[1780319799623,37.56,71855.28,9.6,0.47465,0.00021,19.97733]
[1780319800212,37.56,71858.73,9.6,0.47538,0.00021,19.98058]
[1780319800252,37.56,71858.73,9.6,0.47538,0.00021,19.98058]
[1780319800390,37.56,71858.73,9.6,0.47538,0.00021,19.98058]
[1780319800896,37.56,71860.02,9.6,0.47565,0.00021,19.98178]
[1780319801013,37.56,71860.02,9.6,0.47565,0.00021,19.98178]
[1780319801569,37.56,71860.02,9.6,0.47565,0.00021,19.98178]
[1780319801606,37.56,71860.02,9.6,0.47565,0.00021,19.98178]
[1780319801862,37.56,71862.05,9.6,0.47608,0.00021,19.98365]
[1780319801921,37.56,71862.05,9.6,0.47608,0.00021,19.98365]
[1780319801933,37.56,71862.05,9.6,0.47608,0.00021,19.98365]
[1780319802031,37.56,71862.05,9.6,0.47608,0.00021,19.98365]
[1780319802061,37.56,71862.05,9.6,0.47608,0.00021,19.98365]
[1780319802206,37.56,71862.05,9.6,0.47608,0.00021,19.98365]
[1780319802580,37.56,71862.05,9.6,0.47608,0.00021,19.98365]
[1780319802684,37.56,71862.05,9.6,0.47608,0.00021,19.98365]
[1780319802721,37.56,71862.05,9.6,0.47608,0.00021,19.98365]
[1780319802757,37.56,71854.02,9.6,0.47438,0.00021,19.97612]
[1780319802917,37.56,71854.02,9.6,0.47438,0.00021,19.97612]
[1780319802938,37.56,71854.02,9.6,0.47438,0.00021,19.97612]
[1780319802950,37.56,71854.02,9.6,0.47438,0.00021,19.97612]
[1780319803224,37.56,71854.02,9.6,0.47438,0.00021,19.97612]
[1780319803386,37.56,71854.02,9.6,0.47438,0.00021,19.97612]
[1780319803395,37.56,71854.02,9.6,0.47438,0.00021,19.97612]
[1780319803505,37.56,71854.02,9.6,0.47438,0.00021,19.97612]
[1780319803699,37.57,71847.52,9.6,0.47301,0.00021,19.96977]
[1780319803802,37.57,71847.52,9.6,0.47301,0.00021,19.96977]
[1780319803886,37.57,71847.52,9.6,0.47301,0.00021,19.96977]
[1780319804990,37.57,71851.47,9.6,0.47385,0.00021,19.97366]
[1780319805036,37.57,71851.47,9.6,0.47385,0.00021,19.97366]
[1780319805059,37.57,71851.47,9.6,0.47385,0.00021,19.97366]
[1780319805502,37.57,71851.47,9.6,0.47385,0.00021,19.97366]
[1780319805589,37.57,71851.47,9.6,0.47385,0.00021,19.97366]
[1780319805695,37.57,71851.47,9.6,0.47385,0.00021,19.97366]
[1780319806568,37.57,71848.96,9.6,0.47332,0.00021,19.9712]
[1780319806578,37.57,71848.96,9.6,0.47332,0.00021,19.9712]
[1780319806603,37.57,71848.96,9.6,0.47332,0.00021,19.9712]
[1780319806610,37.57,71848.96,9.6,0.47332,0.00021,19.9712]
[1780319806685,37.57,71840.08,9.6,0.47144,0.00021,19.96222]
[1780319807362,37.57,71840.08,9.6,0.47144,0.00021,19.96222]
[1780319807713,37.56,71833.39,9.6,0.47003,0.00021,19.95515]
[1780319808605,37.56,71833.39,9.6,0.47003,0.00021,19.95515]
[1780319808631,37.56,71833.39,9.6,0.47003,0.00021,19.95515]
[1780319808634,37.56,71833.39,9.6,0.47003,0.00021,19.95515]
[1780319808669,37.56,71833.39,9.6,0.47003,0.00021,19.95515]
[1780319808760,37.57,71829.96,9.6,0.4693,0.00021,19.95144]
[1780319809399,37.57,71829.96,9.6,0.4693,0.00021,19.95144]
[1780319809421,37.57,71829.96,9.6,0.4693,0.00021,19.95144]
[1780319809639,37.57,71829.96,9.6,0.4693,0.00021,19.95144]
[1780319809722,37.57,71829.7,9.6,0.46925,0.00021,19.95115]
[1780319811230,37.57,71831.85,9.6,0.4697,0.00021,19.95349]
[1780319811294,37.57,71831.85,9.6,0.4697,0.00021,19.95349]
[1780319811301,37.57,71831.85,9.6,0.4697,0.00021,19.95349]
[1780319811341,37.57,71831.85,9.6,0.4697,0.00021,19.95349]
[1780319811416,37.57,71831.85,9.6,0.4697,0.00021,19.95349]
[1780319811717,37.57,71831.85,9.6,0.4697,0.00021,19.95349]
[1780319811727,37.57,71835.23,9.6,0.47042,0.00021,19.95712]
[1780319812248,37.57,71835.23,9.6,0.47042,0.00021,19.95712]
[1780319812325,37.57,71835.23,9.6,0.47042,0.00021,19.95712]
[1780319812711,37.57,71835.23,9.6,0.47042,0.00021,19.95712]
[1780319812707,37.56,71823.99,9.6,0.46804,0.00021,19.94481]
[1780319812868,37.56,71823.99,9.6,0.46804,0.00021,19.94481]
[1780319812945,37.56,71823.99,9.6,0.46804,0.00021,19.94481]
[1780319814375,37.56,71822.76,9.6,0.46778,0.00021,19.94342]
[1780319814536,37.56,71822.76,9.6,0.46778,0.00021,19.94342]
[1780319815092,37.56,71822.57,9.6,0.46774,0.00021,19.94319]
[1780319815521,37.56,71822.57,9.6,0.46774,0.00021,19.94319]
[1780319815554,37.56,71817.44,9.6,0.46666,0.00021,19.93729]
[1780319819608,37.56,71819.77,9.6,0.46715,0.00021,19.93998]
[1780319820182,37.56,71820.3,9.6,0.46725,0.00021,19.94057]
[1780319820185,37.56,71820.3,9.6,0.46725,0.00021,19.94057]
[1780319820189,37.56,71820.3,9.6,0.46725,0.00021,19.94057]
[1780319820197,37.56,71820.3,9.6,0.46725,0.00021,19.94057]
[1780319820234,37.56,71820.3,9.6,0.46725,0.00021,19.94057]
[1780319820524,37.56,71820.3,9.6,0.46725,0.00021,19.94057]
[1780319820637,37.56,71820.3,9.6,0.46725,0.00021,19.94057]
[1780319820733,37.56,71823.89,9.6,0.46801,0.00021,19.94466]
[1780319821559,37.56,71823.89,9.6,0.46801,0.00021,19.94466]
[1780319821653,37.56,71823.89,9.6,0.46801,0.00021,19.94466]
[1780319821787,37.56,71823.89,9.6,0.46801,0.00021,19.94466]
[1780319821795,37.56,71823.89,9.6,0.46801,0.00021,19.94466]
[1780319821754,37.56,71836.0,9.6,0.47057,0.00021,19.95791]
[1780319821918,37.56,71836.0,9.6,0.47057,0.00021,19.95791]
[1780319822150,37.56,71836.0,9.6,0.47057,0.00021,19.95791]
[1780319822152,37.56,71847.08,9.6,0.47291,0.00021,19.96931]
[1780319823083,37.56,71847.08,9.6,0.47291,0.00021,19.96931]
[1780319824211,37.56,71849.21,9.6,0.47336,0.00021,19.97143]
[1780319824325,37.56,71849.21,9.6,0.47336,0.00021,19.97143]
[1780319824370,37.56,71849.21,9.6,0.47336,0.00021,19.97143]
[1780319824616,37.56,71849.21,9.6,0.47336,0.00021,19.97143]
[1780319824638,37.56,71849.21,9.6,0.47336,0.00021,19.97143]
[1780319824840,37.56,71850.86,9.6,0.47371,0.00021,19.97305]
[1780319824878,37.56,71850.86,9.6,0.47371,0.00021,19.97305]
[1780319825515,37.56,71850.86,9.6,0.47371,0.00021,19.97305]
[1780319825541,37.56,71850.86,9.6,0.47371,0.00021,19.97305]
[1780319825738,37.56,71867.33,9.6,0.47719,0.00021,19.98838]
[1780319826064,37.56,71867.33,9.6,0.47719,0.00021,19.98838]
[1780319826230,37.56,71867.33,9.6,0.47719,0.00021,19.98838]
[1780319826323,37.56,71867.33,9.6,0.47719,0.00021,19.98838]
[1780319826370,37.56,71867.33,9.6,0.47719,0.00021,19.98838]
[1780319826545,37.56,71867.33,9.6,0.47719,0.00021,19.98838]
[1780319826658,37.56,71867.33,9.6,0.47719,0.00021,19.98838]
[1780319826716,37.56,71880.51,9.6,0.47997,0.00021,19.99955]
[1780319827031,37.56,71880.51,9.6,0.47997,0.00021,19.99955]
[1780319827044,37.56,71880.51,9.6,0.47997,0.00021,19.99955]
[1780319827076,37.56,71880.51,9.6,0.47997,0.00021,19.99955]
[1780319827107,37.56,71880.51,9.6,0.47997,0.00021,19.99955]
[1780319827826,37.56,71899.21,9.6,0.48393,0.00021,20.01374]
[1780319828153,37.56,71899.21,9.6,0.48393,0.00021,20.01374]
[1780319828209,37.56,71899.21,9.6,0.48393,0.00021,20.01374]
[1780319828234,37.56,71899.21,9.6,0.48393,0.00021,20.01374]
[1780319828383,37.56,71899.21,9.6,0.48393,0.00021,20.01374]
[1780319828461,37.56,71899.21,9.6,0.48393,0.00021,20.01374]
[1780319828614,37.56,71899.21,9.6,0.48393,0.00021,20.01374]
[1780319828634,37.56,71899.21,9.6,0.48393,0.00021,20.01374]
[1780319828720,37.56,71929.47,9.6,0.49032,0.00021,20.03253]
[1780319829000,37.56,71929.47,9.6,0.49032,0.00021,20.03253]
[1780319829218,37.56,71929.47,9.6,0.49032,0.00021,20.03253]
[1780319829357,37.56,71929.47,9.6,0.49032,0.00021,20.03253]
[1780319829446,37.56,71929.47,9.6,0.49032,0.00021,20.03253]
[1780319829457,37.56,71929.47,9.6,0.49032,0.00021,20.03253]
[1780319829583,37.56,71929.47,9.6,0.49032,0.00021,20.03253]
[1780319829676,37.56,71937.31,9.6,0.49198,0.00021,20.03656]
[1780319830076,37.56,71937.31,9.6,0.49198,0.00021,20.03656]
[1780319830079,37.56,71937.31,9.6,0.49198,0.00021,20.03656]
[1780319830173,37.56,71937.31,9.6,0.49198,0.00021,20.03656]
[1780319830303,37.56,71937.31,9.6,0.49198,0.00021,20.03656]
[1780319830426,37.56,71927.95,9.6,0.49,0.00021,20.03171]
[1780319830915,37.56,71927.95,9.6,0.49,0.00021,20.03171]
[1780319831749,37.56,71914.68,9.6,0.4872,0.00021,20.02399]
[1780319832513,37.56,71914.68,9.6,0.4872,0.00021,20.02399]
[1780319832853,37.56,71910.97,9.6,0.48641,0.00021,20.02165]
[1780319834529,37.56,71909.78,9.6,0.48616,0.00021,20.02088]
[1780319834801,37.56,71909.78,9.6,0.48616,0.00021,20.02088]
[1780319835124,37.55,71911.14,9.6,0.48645,0.00021,20.02175]
[1780319835570,37.55,71911.14,9.6,0.48645,0.00021,20.02175]
[1780319835905,37.55,71909.15,9.6,0.48603,0.00021,20.02047]
[1780319840342,37.55,71909.06,9.6,0.48601,0.00021,20.02041]
[1780319841053,37.55,71906.56,9.6,0.48548,0.00021,20.01876]
[1780319842658,37.55,71903.18,9.6,0.48476,0.00021,20.01648]
[1780319842665,37.55,71903.18,9.6,0.48476,0.00021,20.01648]
[1780319842759,37.55,71899.37,9.6,0.48395,0.00021,20.01384]
[1780319843746,37.55,71899.37,9.6,0.48395,0.00021,20.01384]
[1780319844990,37.55,71897.96,9.6,0.48366,0.00021,20.01283]
[1780319845041,37.55,71897.96,9.6,0.48366,0.00021,20.01283]
[1780319845332,37.55,71899.71,9.6,0.48402,0.00021,20.01407]
[1780319846146,37.55,71899.71,9.6,0.48402,0.00021,20.01407]
[1780319846158,37.55,71899.71,9.6,0.48402,0.00021,20.01407]
[1780319846338,37.54,71896.21,9.6,0.48328,0.00021,20.01157]
[1780319846869,37.54,71896.21,9.6,0.48328,0.00021,20.01157]
[1780319846903,37.54,71896.21,9.6,0.48328,0.00021,20.01157]
[1780319847346,37.54,71888.48,9.6,0.48165,0.00021,20.00581]
[1780319848131,37.54,71888.48,9.6,0.48165,0.00021,20.00581]
[1780319848799,37.54,71888.48,9.6,0.48165,0.00021,20.00581]
[1780319849009,37.54,71884.92,9.6,0.48089,0.00021,20.00304]
[1780319849897,37.54,71881.8,9.6,0.48023,0.00021,20.00056]
[1780319850233,37.54,71881.8,9.6,0.48023,0.00021,20.00056]
[1780319852946,37.54,71880.95,9.6,0.48005,0.00021,19.99595]
[1780319853019,37.54,71880.95,9.6,0.48005,0.00021,19.99595]
[1780319856011,37.53,71882.88,9.6,0.48045,0.00021,19.99749]
[1780319856073,37.53,71882.88,9.6,0.48045,0.00021,19.99749]
[1780319856583,37.53,71882.88,9.6,0.48045,0.00021,19.99749]
[1780319856749,37.53,71882.88,9.6,0.48045,0.00021,19.99749]
[1780319856821,37.53,71889.28,9.6,0.4818,0.00021,20.00249]
[1780319858161,37.53,71890.92,9.6,0.48215,0.00021,20.00373]
[1780319859996,37.53,71890.61,9.6,0.48208,0.00021,20.00349]
[1780319860790,37.53,71890.61,9.6,0.48208,0.00021,20.00349]
[1780319860795,37.53,71890.61,9.6,0.48208,0.00021,20.00349]
[1780319865327,37.52,71890.09,9.6,0.48197,0.00021,20.00308]
[1780319865438,37.52,71890.09,9.6,0.48197,0.00021,20.00308]
[1780319866649,37.52,71888.53,9.6,0.48164,0.00021,20.00189]
[1780319866663,37.52,71888.53,9.6,0.48164,0.00021,20.00189]
[1780319866667,37.52,71888.53,9.6,0.48164,0.00021,20.00189]
[1780319866796,37.52,71888.53,9.6,0.48164,0.00021,20.00189]
[1780319866827,37.52,71879.26,9.6,0.47967,0.00021,19.99453]
[1780319867283,37.52,71879.26,9.6,0.47967,0.00021,19.99453]
[1780319867821,37.52,71885.29,9.6,0.48095,0.00021,19.99937]
[1780319870344,37.51,71885.39,9.6,0.48097,0.00021,19.99944]
[1780319871282,37.51,71885.85,9.6,0.48106,0.00021,19.9998]
[1780319871313,37.51,71885.85,9.6,0.48106,0.00021,19.9998]
[1780319872392,37.51,71887.58,9.6,0.48143,0.00021,20.00115]
[1780319874333,37.51,71889.6,9.6,0.48185,0.00021,20.00269]
[1780319876549,37.51,71880.57,9.6,0.47994,0.00021,19.99558]
[1780319878023,37.5,71881.33,9.6,0.4801,0.00021,19.99619]
[1780319878812,37.5,71881.33,9.6,0.4801,0.00021,19.99619]
[1780319880432,37.5,71881.8,9.6,0.4802,0.00021,19.99656]
[1780319880446,37.5,71881.8,9.6,0.4802,0.00021,19.99656]
[1780319880453,37.5,71881.8,9.6,0.4802,0.00021,19.99656]
[1780319880845,37.5,71881.8,9.6,0.4802,0.00021,19.99656]
[1780319881079,37.5,71880.24,9.6,0.47986,0.00021,19.9953]
[1780319881094,37.5,71880.24,9.6,0.47986,0.00021,19.9953]
[1780319881169,37.5,71880.24,9.6,0.47986,0.00021,19.9953]
[1780319881839,37.5,71880.24,9.6,0.47986,0.00021,19.9953]
[1780319881584,37.5,71868.29,9.6,0.47733,0.00021,19.98516]
[1780319882591,37.5,71862.96,9.6,0.47621,0.00021,19.98038]
[1780319882949,37.5,71862.96,9.6,0.47621,0.00021,19.98038]
[1780319883105,37.5,71862.96,9.6,0.47621,0.00021,19.98038]
[1780319883427,37.5,71862.96,9.6,0.47621,0.00021,19.98038]
[1780319883597,37.5,71868.61,9.6,0.4774,0.00021,19.98544]
[1780319884303,37.5,71868.61,9.6,0.4774,0.00021,19.98544]
[1780319885020,37.5,71868.95,9.6,0.47747,0.00021,19.98574]
[1780319886194,37.5,71868.89,9.6,0.47746,0.00021,19.98568]
[1780319886218,37.5,71868.89,9.6,0.47746,0.00021,19.98568]
[1780319886348,37.5,71868.89,9.6,0.47746,0.00021,19.98568]
[1780319886366,37.5,71868.89,9.6,0.47746,0.00021,19.98568]
[1780319886621,37.5,71862.74,9.6,0.47616,0.00021,19.98017]
[1780319887290,37.5,71862.74,9.6,0.47616,0.00021,19.98017]
[1780319887384,37.5,71862.74,9.6,0.47616,0.00021,19.98017]
[1780319887524,37.5,71862.74,9.6,0.47616,0.00021,19.98017]
[1780319887927,37.5,71861.46,9.6,0.47589,0.00021,19.979]
[1780319888633,37.5,71867.27,9.6,0.47712,0.00021,19.98425]
[1780319889019,37.5,71867.27,9.6,0.47712,0.00021,19.98425]
[1780319889190,37.5,71867.27,9.6,0.47712,0.00021,19.98425]
[1780319889521,37.5,71867.27,9.6,0.47712,0.00021,19.98425]
[1780319889836,37.5,71867.27,9.6,0.47712,0.00021,19.98425]
[1780319889941,37.5,71863.69,9.6,0.47636,0.00021,19.98104]
[1780319891865,37.5,71860.63,9.6,0.47571,0.00021,19.97823]
[1780319892141,37.5,71862.32,9.6,0.47607,0.00021,19.97979]
[1780319892661,37.5,71856.28,9.6,0.47479,0.00021,19.97416]
[1780319893142,37.5,71856.28,9.6,0.47479,0.00021,19.97416]
[1780319893885,37.5,71856.28,9.6,0.47479,0.00021,19.97416]
[1780319896796,37.5,71856.47,9.6,0.47483,0.00021,19.97434]
[1780319897666,37.5,71856.08,9.6,0.47475,0.00021,19.97397]
[1780319899127,37.5,71853.91,9.6,0.47429,0.00021,19.9719]
[1780319901073,37.5,71852.38,9.6,0.47397,0.00021,19.97042]
[1780319901180,37.5,71852.38,9.6,0.47397,0.00021,19.97042]
[1780319901724,37.5,71846.18,9.6,0.47265,0.00021,19.96429]
[1780319902034,37.5,71846.18,9.6,0.47265,0.00021,19.96429]
[1780319907639,37.5,71846.97,9.6,0.47282,0.00021,19.96509]
[1780319907675,37.5,71846.97,9.6,0.47282,0.00021,19.96509]
[1780319907769,37.5,71850.05,9.6,0.47348,0.00021,19.96815]
[1780319908107,37.5,71850.05,9.6,0.47348,0.00021,19.96815]
[1780319908127,37.5,71850.05,9.6,0.47348,0.00021,19.96815]
[1780319908776,37.5,71856.55,9.6,0.47485,0.00021,19.97443]
[1780319910408,37.5,71857.56,9.6,0.47507,0.00021,19.97538]
[1780319910769,37.5,71857.56,9.6,0.47507,0.00021,19.97538]
[1780319913806,37.5,71859.02,9.6,0.47537,0.00021,19.97283]
[1780319915826,37.5,71853.65,9.6,0.47423,0.00021,19.96774]
[1780319916317,37.5,71853.65,9.6,0.47423,0.00021,19.96774]
[1780319917534,37.5,71854.5,9.6,0.47441,0.00021,19.96856]
[1780319919854,37.51,71864.03,9.6,0.47643,0.00021,19.97745]
[1780319921111,37.51,71864.01,9.6,0.47643,0.00021,19.97743]
[1780319921316,37.51,71864.01,9.6,0.47643,0.00021,19.97743]
[1780319922182,37.5,71866.04,9.6,0.47686,0.00021,19.97925]
[1780319926225,37.5,71870.63,9.6,0.47783,0.00021,19.9833]
[1780319926251,37.5,71870.63,9.6,0.47783,0.00021,19.9833]
[1780319926430,37.5,71870.63,9.6,0.47783,0.00021,19.9833]
[1780319926633,37.5,71870.63,9.6,0.47783,0.00021,19.9833]
[1780319926751,37.5,71870.63,9.6,0.47783,0.00021,19.9833]
[1780319926803,37.5,71870.63,9.6,0.47783,0.00021,19.9833]
[1780319926815,37.5,71870.63,9.6,0.47783,0.00021,19.9833]
[1780319926863,37.5,71870.63,9.6,0.47783,0.00021,19.9833]
[1780319926867,37.5,71870.63,9.6,0.47783,0.00021,19.9833]
[1780319926903,37.5,71885.58,9.6,0.48099,0.00021,19.99566]
[1780319927038,37.5,71885.58,9.6,0.48099,0.00021,19.99566]
[1780319927056,37.5,71885.58,9.6,0.48099,0.00021,19.99566]
[1780319927295,37.5,71885.58,9.6,0.48099,0.00021,19.99566]
[1780319927311,37.5,71885.58,9.6,0.48099,0.00021,19.99566]
[1780319927454,37.5,71885.58,9.6,0.48099,0.00021,19.99566]
[1780319927605,37.5,71885.58,9.6,0.48099,0.00021,19.99566]
[1780319928180,37.5,71884.88,9.6,0.48084,0.00021,19.9951]
[1780319928789,37.5,71884.88,9.6,0.48084,0.00021,19.9951]
[1780319929256,37.5,71885.94,9.6,0.48107,0.00021,19.99593]
[1780319929436,37.5,71885.94,9.6,0.48107,0.00021,19.99593]
[1780319929631,37.5,71885.94,9.6,0.48107,0.00021,19.99593]
[1780319929648,37.5,71885.94,9.6,0.48107,0.00021,19.99593]
[1780319929772,37.5,71885.94,9.6,0.48107,0.00021,19.99593]
[1780319929902,37.5,71885.94,9.6,0.48107,0.00021,19.99593]
[1780319929930,37.5,71892.08,9.6,0.48237,0.00021,20.00063]
[1780319930022,37.5,71892.08,9.6,0.48237,0.00021,20.00063]
[1780319930096,37.5,71892.08,9.6,0.48237,0.00021,20.00063]
[1780319930300,37.5,71892.08,9.6,0.48237,0.00021,20.00063]
[1780319930366,37.5,71892.08,9.6,0.48237,0.00021,20.00063]
[1780319930804,37.5,71892.08,9.6,0.48237,0.00021,20.00063]
[1780319931446,37.5,71892.43,9.6,0.48244,0.00021,20.00089]
[1780319931804,37.5,71892.43,9.6,0.48244,0.00021,20.00089]
[1780319932506,37.5,71891.02,9.6,0.48214,0.00021,19.99983]
[1780319932582,37.5,71891.02,9.6,0.48214,0.00021,19.99983]
[1780319932850,37.5,71891.02,9.6,0.48214,0.00021,19.99983]
[1780319934701,37.49,71892.35,9.6,0.48242,0.00021,20.00082]
[1780319935254,37.49,71893.73,9.6,0.48271,0.00021,20.00185]
[1780319938956,37.49,71896.81,9.6,0.48336,0.00021,20.00409]
[1780319940351,37.49,71897.21,9.6,0.48344,0.00021,20.00437]
[1780319940516,37.49,71897.21,9.6,0.48344,0.00021,20.00437]
[1780319940523,37.49,71897.75,9.6,0.48356,0.00021,20.00476]
[1780319941001,37.48,71904.44,9.6,0.48497,0.00021,20.00943]
[1780319944023,37.48,71909.12,9.6,0.48596,0.00021,20.01254]
[1780319945888,37.48,71909.12,9.6,0.48596,0.00021,20.01254]
[1780319945932,37.48,71909.12,9.6,0.48596,0.00021,20.01254]
[1780319945941,37.48,71909.12,9.6,0.48596,0.00021,20.01254]
[1780319945976,37.48,71909.65,9.6,0.48607,0.00021,20.01288]
[1780319946093,37.48,71909.65,9.6,0.48607,0.00021,20.01288]
[1780319946324,37.48,71909.65,9.6,0.48607,0.00021,20.01288]
[1780319947026,37.47,71910.89,9.6,0.48633,0.00021,20.01368]
[1780319947582,37.47,71910.89,9.6,0.48633,0.00021,20.01368]
[1780319947975,37.47,71911.81,9.6,0.48653,0.00021,20.01427]
[1780319948321,37.47,71911.81,9.6,0.48653,0.00021,20.01427]
[1780319948551,37.47,71911.81,9.6,0.48653,0.00021,20.01427]
[1780319948603,37.47,71911.81,9.6,0.48653,0.00021,20.01427]
[1780319949038,37.47,71911.67,9.6,0.4865,0.00021,20.01418]
[1780319949090,37.47,71911.67,9.6,0.4865,0.00021,20.01418]
[1780319949186,37.47,71911.67,9.6,0.4865,0.00021,20.01418]
[1780319949696,37.47,71911.67,9.6,0.4865,0.00021,20.01418]
[1780319949842,37.47,71911.67,9.6,0.4865,0.00021,20.01418]
[1780319949862,37.47,71911.67,9.6,0.4865,0.00021,20.01418]
[1780319949933,37.47,71907.24,9.6,0.48556,0.00021,20.01129]
[1780319950160,37.47,71907.24,9.6,0.48556,0.00021,20.01129]
[1780319950280,37.47,71907.24,9.6,0.48556,0.00021,20.01129]
[1780319950435,37.47,71907.24,9.6,0.48556,0.00021,20.01129]
[1780319950523,37.47,71884.49,9.6,0.48074,0.00021,19.99474]
[1780319951071,37.47,71884.49,9.6,0.48074,0.00021,19.99474]
[1780319951116,37.47,71884.49,9.6,0.48074,0.00021,19.99474]
[1780319951251,37.47,71884.49,9.6,0.48074,0.00021,19.99474]
[1780319951610,37.47,71884.49,9.6,0.48074,0.00021,19.99474]
[1780319951874,37.47,71884.49,9.6,0.48074,0.00021,19.99474]
[1780319951751,37.47,71876.38,9.6,0.47902,0.00021,19.98812]
[1780319952136,37.47,71876.38,9.6,0.47902,0.00021,19.98812]
[1780319952515,37.47,71876.38,9.6,0.47902,0.00021,19.98812]
[1780319952914,37.47,71876.38,9.6,0.47902,0.00021,19.98812]
[1780319952929,37.47,71865.88,9.6,0.47679,0.00021,19.97902]
[1780319953117,37.47,71865.88,9.6,0.47679,0.00021,19.97902]
[1780319953499,37.47,71865.88,9.6,0.47679,0.00021,19.97902]
[1780319954093,37.47,71866.23,9.6,0.47686,0.00021,19.97933]
[1780319954235,37.47,71866.23,9.6,0.47686,0.00021,19.97933]
[1780319954345,37.47,71866.23,9.6,0.47686,0.00021,19.97933]
[1780319954446,37.47,71861.71,9.6,0.47591,0.00021,19.97523]
[1780319955010,37.47,71861.71,9.6,0.47591,0.00021,19.97523]
[1780319955365,37.47,71861.71,9.6,0.47591,0.00021,19.97523]
[1780319957682,37.47,71860.69,9.6,0.47569,0.00021,19.97429]
[1780319957835,37.47,71860.69,9.6,0.47569,0.00021,19.97429]
[1780319959425,37.47,71857.76,9.6,0.47507,0.00021,19.97155]
[1780319959486,37.47,71857.76,9.6,0.47507,0.00021,19.97155]
[1780319959534,37.47,71857.76,9.6,0.47507,0.00021,19.97155]
[1780319959649,37.47,71857.76,9.6,0.47507,0.00021,19.97155]
[1780319959896,37.47,71853.73,9.6,0.47422,0.00021,19.96771]
[1780319960943,37.47,71848.26,9.6,0.47306,0.00021,19.96235]
[1780319965921,37.47,71845.1,9.6,0.47239,0.00021,19.95917]
[1780319965952,37.47,71845.1,9.6,0.47239,0.00021,19.95917]
[1780319966029,37.47,71844.9,9.6,0.47235,0.00021,19.95897]
[1780319966377,37.47,71844.9,9.6,0.47235,0.00021,19.95897]
[1780319966561,37.47,71844.9,9.6,0.47235,0.00021,19.95897]
[1780319966572,37.47,71844.9,9.6,0.47235,0.00021,19.95897]
[1780319966586,37.47,71844.9,9.6,0.47235,0.00021,19.95897]
[1780319966774,37.47,71844.9,9.6,0.47235,0.00021,19.95897]
[1780319966845,37.47,71844.9,9.6,0.47235,0.00021,19.95897]
[1780319966869,37.47,71839.83,9.6,0.47127,0.00021,19.95375]
[1780319967571,37.47,71839.83,9.6,0.47127,0.00021,19.95375]
[1780319967621,37.47,71839.83,9.6,0.47127,0.00021,19.95375]
[1780319967672,37.47,71834.38,9.6,0.47012,0.00021,19.94798]
[1780319968201,37.47,71834.38,9.6,0.47012,0.00021,19.94798]
[1780319970165,37.47,71831.38,9.6,0.46948,0.00021,19.94473]
[1780319970169,37.47,71831.38,9.6,0.46948,0.00021,19.94473]
[1780319970268,37.47,71831.38,9.6,0.46948,0.00021,19.94473]
[1780319971183,37.47,71831.5,9.6,0.46951,0.00021,19.94486]
[1780319971262,37.47,71831.5,9.6,0.46951,0.00021,19.94486]
[1780319971293,37.47,71831.5,9.6,0.46951,0.00021,19.94486]
[1780319971563,37.47,71831.5,9.6,0.46951,0.00021,19.94486]
[1780319971601,37.47,71839.36,9.6,0.47117,0.00021,19.94934]
[1780319972315,37.47,71846.9,9.6,0.47276,0.00021,19.95707]
[1780319973750,37.47,71846.9,9.6,0.47276,0.00021,19.95707]
[1780319974288,37.47,71845.36,9.6,0.47244,0.00021,19.95552]
[1780319974303,37.47,71845.36,9.6,0.47244,0.00021,19.95552]
[1780319975403,37.47,71846.37,9.6,0.47265,0.00021,19.95654]
[1780319976252,37.47,71855.69,9.6,0.47463,0.00021,19.96568]
[1780319978460,37.47,71854.88,9.6,0.47446,0.00021,19.96491]
[1780319978514,37.47,71854.88,9.6,0.47446,0.00021,19.96491]
[1780319978894,37.47,71854.88,9.6,0.47446,0.00021,19.96491]
[1780319978905,37.47,71859.78,9.6,0.4755,0.00021,19.96954]
[1780319979491,37.47,71859.78,9.6,0.4755,0.00021,19.96954]
[1780319983570,37.47,71859.53,9.6,0.47544,0.00021,19.9693]
[1780319986112,37.47,71863.5,9.6,0.47628,0.00021,19.97296]
[1780319991358,37.47,71858.55,9.6,0.47523,0.00021,19.96839]
[1780319992141,37.47,71858.55,9.6,0.47523,0.00021,19.96839]
[1780319992176,37.47,71858.55,9.6,0.47523,0.00021,19.96839]
[1780319992368,37.47,71856.21,9.6,0.47474,0.00021,19.96618]
[1780319994382,37.47,71851.65,9.6,0.47377,0.00021,19.96178]
[1780319995703,37.47,71851.65,9.6,0.47377,0.00021,19.96178]
[1780319999173,37.48,71849.98,9.6,0.47342,0.00021,19.96015]
[1780320000090,37.48,71853.53,9.6,0.47417,0.00021,19.96361]
[1780320001342,37.48,71854.84,9.6,0.47445,0.00021,19.96487]
[1780320001364,37.48,71854.84,9.6,0.47445,0.00021,19.96487]
[1780320001440,37.48,71854.84,9.6,0.47445,0.00021,19.96487]
[1780320001712,37.48,71857.7,9.6,0.47506,0.00021,19.96759]
[1780320002438,37.48,71862.82,9.6,0.47614,0.00021,19.97234]
[1780320008014,37.47,71862.17,9.6,0.476,0.00021,19.97175]
[1780320010970,37.47,71860.1,9.6,0.47556,0.00021,19.96984]
[1780320012243,37.47,71864.2,9.6,0.47643,0.00021,19.9736]
[1780320012385,37.47,71864.2,9.6,0.47643,0.00021,19.9736]
[1780320012577,37.47,71864.2,9.6,0.47643,0.00021,19.9736]
[1780320012619,37.47,71864.2,9.6,0.47643,0.00021,19.9736]
[1780320012644,37.47,71864.2,9.6,0.47643,0.00021,19.9736]
[1780320012712,37.47,71874.7,9.6,0.47866,0.00021,19.9828]
[1780320013234,37.47,71874.7,9.6,0.47866,0.00021,19.9828]
[1780320013248,37.47,71874.7,9.6,0.47866,0.00021,19.9828]
[1780320013514,37.47,71880.57,9.6,0.4799,0.00021,19.98768]
[1780320015762,37.47,71880.55,9.6,0.4799,0.00021,19.98766]
[1780320016616,37.47,71880.0,9.6,0.47978,0.00021,19.9872]
[1780320016633,37.47,71880.0,9.6,0.47978,0.00021,19.9872]
[1780320016796,37.47,71880.0,9.6,0.47978,0.00021,19.9872]
[1780320017547,37.47,71880.1,9.6,0.4798,0.00021,19.98728]
[1780320017943,37.47,71880.1,9.6,0.4798,0.00021,19.98728]
[1780320018035,37.47,71880.1,9.6,0.4798,0.00021,19.98728]
[1780320023348,37.47,71877.87,9.6,0.47932,0.00021,19.98544]
[1780320023372,37.47,71877.87,9.6,0.47932,0.00021,19.98544]
[1780320023398,37.47,71877.87,9.6,0.47932,0.00021,19.98544]
[1780320025895,37.46,71884.82,9.6,0.48079,0.00021,19.99106]
[1780320027113,37.46,71883.8,9.6,0.48058,0.00021,19.99025]
[1780320027447,37.46,71883.8,9.6,0.48058,0.00021,19.99025]
[1780320027848,37.46,71883.8,9.6,0.48058,0.00021,19.99025]
[1780320027929,37.46,71883.8,9.6,0.48058,0.00021,19.99025]
[1780320028035,37.46,71883.8,9.6,0.48058,0.00021,19.99025]
[1780320028157,37.46,71880.9,9.6,0.47996,0.00021,19.98791]
[1780320028421,37.46,71880.9,9.6,0.47996,0.00021,19.98791]
[1780320028879,37.46,71880.9,9.6,0.47996,0.00021,19.98791]
[1780320029040,37.46,71880.9,9.6,0.47996,0.00021,19.98791]
[1780320028981,37.46,71864.48,9.6,0.47648,0.00021,19.9738]
[1780320029772,37.46,71864.48,9.6,0.47648,0.00021,19.9738]
[1780320029821,37.46,71864.72,9.6,0.47653,0.00021,19.97402]
[1780320030491,37.46,71864.72,9.6,0.47653,0.00021,19.97402]
[1780320030532,37.46,71864.72,9.6,0.47653,0.00021,19.97402]
[1780320031493,37.46,71865.42,9.6,0.47668,0.00021,19.97465]
[1780320033589,37.46,71871.28,9.6,0.47791,0.00021,19.97591]
[1780320033936,37.46,71871.28,9.6,0.47791,0.00021,19.97591]
[1780320034524,37.46,71870.73,9.6,0.47779,0.00021,19.97543]
[1780320036619,37.45,71869.33,9.6,0.4775,0.00021,19.9742]
[1780320038449,37.45,71872.61,9.6,0.47819,0.00021,19.97705]
[1780320043729,37.45,71871.02,9.6,0.47785,0.00021,19.97567]
[1780320044748,37.45,71871.02,9.6,0.47785,0.00021,19.97567]
[1780320044773,37.45,71871.02,9.6,0.47785,0.00021,19.97567]
[1780320044804,37.45,71871.02,9.6,0.47785,0.00021,19.97567]
[1780320044963,37.45,71871.02,9.6,0.47785,0.00021,19.97567]
[1780320045514,37.45,71872.24,9.6,0.47811,0.00021,19.97672]
[1780320045743,37.45,71872.24,9.6,0.47811,0.00021,19.97672]
[1780320045820,37.45,71880.73,9.6,0.47991,0.00021,19.98383]
[1780320048488,37.45,71877.8,9.6,0.47929,0.00021,19.98142]
[1780320048775,37.45,71877.8,9.6,0.47929,0.00021,19.98142]
[1780320049776,37.45,71874.31,9.6,0.47855,0.00021,19.97849]
[1780320051318,37.44,71872.62,9.6,0.47819,0.00021,19.97704]
[1780320052442,37.44,71872.12,9.6,0.47808,0.00021,19.97661]
[1780320058001,37.44,71871.92,9.6,0.47803,0.00021,19.97642]
[1780320058017,37.44,71871.92,9.6,0.47803,0.00021,19.97642]
[1780320058024,37.44,71871.92,9.6,0.47803,0.00021,19.97642]
[1780320058035,37.44,71871.92,9.6,0.47803,0.00021,19.97642]
[1780320058041,37.44,71871.92,9.6,0.47803,0.00021,19.97642]
[1780320058287,37.44,71872.71,9.6,0.4782,0.00021,19.9771]
[1780320058404,37.44,71872.71,9.6,0.4782,0.00021,19.9771]
[1780320058499,37.44,71872.71,9.6,0.4782,0.00021,19.9771]
[1780320059012,37.44,71872.71,9.6,0.4782,0.00021,19.9771]
[1780320059043,37.44,71880.31,9.6,0.47981,0.00021,19.98347]
[1780320061015,37.44,71880.41,9.6,0.47983,0.00021,19.98355]
[1780320061227,37.44,71881.57,9.6,0.48008,0.00021,19.98449]
[1780320062117,37.44,71881.57,9.6,0.48008,0.00021,19.98449]
[1780320061871,37.44,71873.69,9.6,0.47841,0.00021,19.97794]
[1780320062591,37.44,71873.69,9.6,0.47841,0.00021,19.97794]
[1780320062755,37.44,71873.69,9.6,0.47841,0.00021,19.97794]
[1780320062830,37.44,71873.69,9.6,0.47841,0.00021,19.97794]
[1780320062886,37.44,71882.7,9.6,0.48032,0.00021,19.9854]
[1780320063299,37.44,71882.7,9.6,0.48032,0.00021,19.9854]
[1780320063652,37.44,71882.7,9.6,0.48032,0.00021,19.9854]
[1780320063763,37.44,71882.7,9.6,0.48032,0.00021,19.9854]
[1780320063819,37.44,71882.7,9.6,0.48032,0.00021,19.9854]
[1780320063860,37.44,71882.7,9.6,0.48032,0.00021,19.9854]
[1780320063919,37.44,71882.7,9.6,0.48032,0.00021,19.9854]
[1780320063959,37.44,71900.45,9.6,0.48408,0.00021,19.99877]
[1780320064194,37.44,71900.45,9.6,0.48408,0.00021,19.99877]
[1780320064198,37.44,71900.45,9.6,0.48408,0.00021,19.99877]
[1780320064227,37.44,71900.45,9.6,0.48408,0.00021,19.99877]
[1780320064257,37.44,71900.45,9.6,0.48408,0.00021,19.99877]
[1780320064572,37.44,71900.45,9.6,0.48408,0.00021,19.99877]
[1780320064694,37.44,71900.45,9.6,0.48408,0.00021,19.99877]
[1780320064853,37.44,71900.45,9.6,0.48408,0.00021,19.99877]
[1780320064980,37.44,71900.45,9.6,0.48408,0.00021,19.99877]
[1780320065059,37.43,71909.48,9.6,0.486,0.00021,20.00489]
[1780320065816,37.43,71909.48,9.6,0.486,0.00021,20.00489]
[1780320065901,37.43,71914.15,9.6,0.48699,0.00021,20.00787]
[1780320066580,37.43,71914.15,9.6,0.48699,0.00021,20.00787]
[1780320066956,37.43,71914.15,9.6,0.48699,0.00021,20.00787]
[1780320067057,37.43,71910.06,9.6,0.48612,0.00021,20.00526]
[1780320067915,37.43,71904.94,9.6,0.48503,0.00021,20.00187]
[1780320070039,37.43,71904.09,9.6,0.48485,0.00021,20.00129]
[1780320073362,37.43,71903.1,9.6,0.48464,0.00021,20.00061]
[1780320074535,37.43,71904.07,9.6,0.48485,0.00021,20.00127]
[1780320074964,37.43,71906.68,9.6,0.4854,0.00021,20.00303]
[1780320079999,37.42,71911.31,9.6,0.48638,0.00021,20.00605]
[1780320084036,37.41,71906.98,9.6,0.48545,0.00021,20.00321]
[1780320084821,37.41,71906.98,9.6,0.48545,0.00021,20.00321]
[1780320085013,37.41,71906.98,9.6,0.48545,0.00021,20.00321]
[1780320090080,37.4,71905.84,9.6,0.4852,0.00021,20.00243]
[1780320090255,37.4,71905.84,9.6,0.4852,0.00021,20.00243]
[1780320090463,37.4,71905.84,9.6,0.4852,0.00021,20.00243]
[1780320090537,37.4,71905.84,9.6,0.4852,0.00021,20.00243]
[1780320090594,37.4,71905.84,9.6,0.4852,0.00021,20.00243]
[1780320090974,37.4,71905.84,9.6,0.4852,0.00021,20.00243]
[1780320090992,37.4,71905.84,9.6,0.4852,0.00021,20.00243]
[1780320091099,37.4,71905.84,9.6,0.4852,0.00021,20.00243]
[1780320091111,37.4,71880.85,9.6,0.47989,0.00021,19.97991]
[1780320091213,37.4,71880.85,9.6,0.47989,0.00021,19.97991]
[1780320091261,37.4,71880.85,9.6,0.47989,0.00021,19.97991]
[1780320091418,37.4,71880.85,9.6,0.47989,0.00021,19.97991]
[1780320091549,37.4,71880.85,9.6,0.47989,0.00021,19.97991]
[1780320091591,37.4,71880.85,9.6,0.47989,0.00021,19.97991]
[1780320091730,37.4,71880.85,9.6,0.47989,0.00021,19.97991]
[1780320091914,37.4,71880.85,9.6,0.47989,0.00021,19.97991]
[1780320091987,37.4,71880.85,9.6,0.47989,0.00021,19.97991]
[1780320092087,37.4,71880.85,9.6,0.47989,0.00021,19.97991]
[1780320092122,37.4,71880.85,9.6,0.47989,0.00021,19.97991]
[1780320092104,37.4,71860.71,9.6,0.47561,0.00021,19.96235]
[1780320092242,37.4,71860.71,9.6,0.47561,0.00021,19.96235]
[1780320092436,37.4,71860.71,9.6,0.47561,0.00021,19.96235]
[1780320092674,37.4,71860.71,9.6,0.47561,0.00021,19.96235]
[1780320093031,37.4,71860.71,9.6,0.47561,0.00021,19.96235]
[1780320093084,37.4,71860.71,9.6,0.47561,0.00021,19.96235]
[1780320093101,37.4,71854.84,9.6,0.47437,0.00021,19.9568]
[1780320093177,37.4,71854.84,9.6,0.47437,0.00021,19.9568]
[1780320093251,37.4,71854.84,9.6,0.47437,0.00021,19.9568]
[1780320093826,37.4,71854.84,9.6,0.47437,0.00021,19.9568]
[1780320094045,37.4,71854.84,9.6,0.47437,0.00021,19.9568]
[1780320094108,37.4,71848.03,9.6,0.47292,0.00021,19.95012]
[1780320094249,37.4,71848.03,9.6,0.47292,0.00021,19.95012]
[1780320094915,37.4,71848.03,9.6,0.47292,0.00021,19.95012]
[1780320095265,37.4,71847.06,9.6,0.47271,0.00021,19.94915]
[1780320095554,37.4,71847.06,9.6,0.47271,0.00021,19.94915]
[1780320096413,37.4,71848.68,9.6,0.47306,0.00021,19.95077]
[1780320096422,37.4,71848.68,9.6,0.47306,0.00021,19.95077]
[1780320096598,37.4,71848.68,9.6,0.47306,0.00021,19.95077]
[1780320096616,37.4,71848.68,9.6,0.47306,0.00021,19.95077]
[1780320096620,37.4,71848.68,9.6,0.47306,0.00021,19.95077]
[1780320096662,37.4,71848.68,9.6,0.47306,0.00021,19.95077]
[1780320096814,37.4,71848.68,9.6,0.47306,0.00021,19.95077]
[1780320096916,37.4,71848.68,9.6,0.47306,0.00021,19.95077]
[1780320097151,37.4,71848.68,9.6,0.47306,0.00021,19.95077]
[1780320097143,37.4,71834.01,9.6,0.46995,0.00021,19.93554]
[1780320098136,37.4,71828.77,9.6,0.46883,0.00021,19.92981]
[1780320098912,37.4,71828.77,9.6,0.46883,0.00021,19.92981]
[1780320098928,37.4,71828.77,9.6,0.46883,0.00021,19.92981]
[1780320099044,37.4,71828.77,9.6,0.46883,0.00021,19.92981]
[1780320100161,37.4,71813.25,9.6,0.46554,0.00021,19.91192]
[1780320101168,37.41,71818.52,9.6,0.46666,0.00021,19.91815]
[1780320102384,37.4,71818.85,9.6,0.46673,0.00021,19.91852]
[1780320102538,37.4,71818.85,9.6,0.46673,0.00021,19.91852]
[1780320103182,37.4,71813.85,9.6,0.46566,0.00021,19.91262]
[1780320103545,37.4,71813.85,9.6,0.46566,0.00021,19.91262]
[1780320103868,37.4,71813.85,9.6,0.46566,0.00021,19.91262]
[1780320103941,37.4,71813.85,9.6,0.46566,0.00021,19.91262]
[1780320104074,37.4,71813.85,9.6,0.46566,0.00021,19.91262]
[1780320104103,37.4,71813.85,9.6,0.46566,0.00021,19.91261]
[1780320104318,37.4,71813.85,9.6,0.46566,0.00021,19.91261]
[1780320104571,37.4,71813.85,9.6,0.46566,0.00021,19.91261]
[1780320104582,37.4,71813.85,9.6,0.46566,0.00021,19.91261]
[1780320105142,37.4,71832.13,9.6,0.46954,0.00021,19.93348]
[1780320107346,37.4,71829.35,9.6,0.46895,0.00021,19.93043]
[1780320108675,37.4,71830.66,9.6,0.46923,0.00021,19.93188]
[1780320108692,37.4,71835.26,9.6,0.47021,0.00021,19.93688]
[1780320111071,37.4,71836.04,9.6,0.47037,0.00021,19.93771]
[1780320116165,37.4,71837.14,9.6,0.47061,0.00021,19.93889]
[1780320118400,37.4,71838.47,9.6,0.47089,0.00021,19.9403]
[1780320119352,37.4,71838.28,9.6,0.47085,0.00021,19.9401]
[1780320119405,37.4,71838.28,9.6,0.47085,0.00021,19.9401]
[1780320119435,37.4,71838.28,9.6,0.47085,0.00021,19.9401]
[1780320119731,37.4,71838.28,9.6,0.47085,0.00021,19.9401]
[1780320119842,37.4,71838.28,9.6,0.47085,0.00021,19.9401]
[1780320121522,37.41,71839.36,9.6,0.47108,0.00021,19.94125]
[1780320121525,37.41,71839.36,9.6,0.47108,0.00021,19.94125]
[1780320121534,37.41,71839.36,9.6,0.47108,0.00021,19.94125]
[1780320121537,37.41,71839.36,9.6,0.47108,0.00021,19.94125]
[1780320121658,37.41,71839.36,9.6,0.47108,0.00021,19.94125]
[1780320121677,37.41,71839.36,9.6,0.47108,0.00021,19.94125]
[1780320121685,37.41,71839.36,9.6,0.47108,0.00021,19.94125]
[1780320121743,37.41,71839.36,9.6,0.47108,0.00021,19.94125]
[1780320121808,37.41,71839.36,9.6,0.47108,0.00021,19.94125]
[1780320121831,37.41,71839.36,9.6,0.47108,0.00021,19.94125]
[1780320121843,37.41,71833.84,9.6,0.46991,0.00021,19.93537]
[1780320122230,37.41,71833.84,9.6,0.46991,0.00021,19.93537]
[1780320122247,37.41,71833.84,9.6,0.46991,0.00021,19.93537]
[1780320122344,37.41,71833.84,9.6,0.46991,0.00021,19.93537]
[1780320122440,37.41,71833.84,9.6,0.46991,0.00021,19.93537]
[1780320122578,37.41,71833.84,9.6,0.46991,0.00021,19.93537]
[1780320122646,37.41,71833.84,9.6,0.46991,0.00021,19.93537]
[1780320122774,37.41,71833.84,9.6,0.46991,0.00021,19.93537]
[1780320123187,37.41,71833.84,9.6,0.46991,0.00021,19.93537]
[1780320123195,37.41,71812.04,9.6,0.46529,0.00021,19.91048]
[1780320123210,37.41,71812.04,9.6,0.46529,0.00021,19.91048]
[1780320123986,37.41,71812.04,9.6,0.46529,0.00021,19.91048]
[1780320124174,37.41,71825.43,9.6,0.46813,0.00021,19.92608]
[1780320126029,37.41,71826.8,9.6,0.46842,0.00021,19.92762]
[1780320127887,37.4,71826.74,9.6,0.4684,0.00021,19.92754]
[1780320127935,37.41,71834.01,9.6,0.46995,0.00021,19.93555]
[1780320128425,37.41,71834.01,9.6,0.46995,0.00021,19.93555]
[1780320129367,37.41,71841.34,9.6,0.4715,0.00021,19.94331]
[1780320131679,37.41,71840.62,9.6,0.47135,0.00021,19.94256]
[1780320131719,37.41,71840.62,9.6,0.47135,0.00021,19.94256]
[1780320131873,37.41,71840.62,9.6,0.47135,0.00021,19.94256]
[1780320131877,37.41,71840.62,9.6,0.47135,0.00021,19.94256]
[1780320132054,37.41,71840.62,9.6,0.47135,0.00021,19.94256]
[1780320132118,37.41,71840.62,9.6,0.47135,0.00021,19.94256]
[1780320132075,37.41,71841.25,9.6,0.47149,0.00021,19.94322]
[1780320132683,37.41,71841.25,9.6,0.47149,0.00021,19.94322]
[1780320132759,37.41,71849.36,9.6,0.47321,0.00021,19.95146]
[1780320134440,37.41,71849.58,9.6,0.47325,0.00021,19.95168]
[1780320134510,37.41,71849.58,9.6,0.47325,0.00021,19.95168]
[1780320135151,37.41,71849.58,9.6,0.47325,0.00021,19.95168]
[1780320135619,37.41,71847.55,9.6,0.47282,0.00021,19.94966]
[1780320135965,37.41,71847.55,9.6,0.47282,0.00021,19.94966]
[1780320136190,37.41,71847.55,9.6,0.47282,0.00021,19.94966]
[1780320136204,37.41,71847.55,9.6,0.47282,0.00021,19.94966]
[1780320136316,37.41,71848.26,9.6,0.47298,0.00021,19.95037]
[1780320136663,37.41,71848.26,9.6,0.47298,0.00021,19.95037]
[1780320137207,37.41,71848.26,9.6,0.47298,0.00021,19.95037]
[1780320136762,37.41,71856.43,9.6,0.47471,0.00021,19.95835]
[1780320137699,37.41,71856.43,9.6,0.47471,0.00021,19.95835]
[1780320138095,37.41,71856.43,9.6,0.47471,0.00021,19.95835]
[1780320138142,37.41,71856.43,9.6,0.47471,0.00021,19.95835]
[1780320138366,37.41,71852.56,9.6,0.47389,0.00021,19.95462]
[1780320139232,37.41,71855.32,9.6,0.47448,0.00021,19.95729]
[1780320139284,37.41,71855.32,9.6,0.47448,0.00021,19.95729]
[1780320139286,37.41,71855.32,9.6,0.47448,0.00021,19.95729]
[1780320139437,37.41,71860.05,9.6,0.47548,0.00021,19.96176]
[1780320140716,37.41,71860.05,9.6,0.47548,0.00021,19.96176]
[1780320140762,37.41,71860.05,9.6,0.47548,0.00021,19.96176]
[1780320140863,37.41,71854.81,9.6,0.47437,0.00021,19.9568]
[1780320141505,37.41,71854.81,9.6,0.47437,0.00021,19.9568]
[1780320141510,37.41,71854.81,9.6,0.47437,0.00021,19.9568]
[1780320142221,37.41,71854.81,9.6,0.47437,0.00021,19.9568]
[1780320142379,37.41,71854.25,9.6,0.47425,0.00021,19.95626]
[1780320142460,37.41,71854.25,9.6,0.47425,0.00021,19.95626]
[1780320143399,37.41,71852.67,9.6,0.47392,0.00021,19.95473]
[1780320143465,37.41,71843.92,9.6,0.47206,0.00021,19.946]
[1780320145532,37.41,71844.95,9.6,0.47228,0.00021,19.94705]
[1780320146256,37.41,71844.45,9.6,0.47217,0.00021,19.94654]
[1780320146734,37.41,71844.45,9.6,0.47217,0.00021,19.94654]
[1780320146929,37.41,71844.45,9.6,0.47217,0.00021,19.94654]
[1780320148329,37.42,71845.06,9.6,0.4723,0.00021,19.94717]
[1780320150409,37.42,71843.76,9.6,0.47203,0.00021,19.94585]
[1780320152197,37.42,71843.43,9.6,0.47196,0.00021,19.94551]
[1780320152206,37.42,71843.43,9.6,0.47196,0.00021,19.94551]
[1780320152466,37.42,71844.59,9.6,0.4722,0.00021,19.94278]
[1780320152507,37.42,71844.59,9.6,0.4722,0.00021,19.94278]
[1780320152752,37.42,71844.59,9.6,0.4722,0.00021,19.94278]
[1780320152822,37.42,71849.99,9.6,0.47335,0.00021,19.9482]
[1780320153775,37.42,71849.99,9.6,0.47335,0.00021,19.9482]
[1780320153848,37.42,71849.99,9.6,0.47335,0.00021,19.9482]
[1780320154428,37.42,71851.64,9.6,0.4737,0.00021,19.94982]
[1780320155567,37.42,71852.37,9.6,0.47385,0.00021,19.95054]
[1780320156317,37.42,71850.61,9.6,0.47348,0.00021,19.94881]
[1780320156909,37.42,71850.61,9.6,0.47348,0.00021,19.94881]
[1780320157008,37.42,71852.63,9.6,0.47391,0.00021,19.9508]
[1780320157261,37.42,71852.63,9.6,0.47391,0.00021,19.9508]
[1780320157555,37.42,71852.63,9.6,0.47391,0.00021,19.9508]
[1780320157616,37.42,71852.63,9.6,0.47391,0.00021,19.9508]
[1780320157881,37.42,71852.63,9.6,0.47391,0.00021,19.9508]
[1780320157945,37.42,71852.63,9.6,0.47391,0.00021,19.9508]
[1780320158571,37.42,71845.17,9.6,0.47232,0.00021,19.94337]
[1780320159784,37.42,71845.17,9.6,0.47232,0.00021,19.94337]
[1780320160152,37.42,71845.17,9.6,0.47232,0.00021,19.94337]
[1780320160201,37.42,71845.17,9.6,0.47232,0.00021,19.94337]
[1780320160277,37.42,71843.74,9.6,0.47202,0.00021,19.94192]
[1780320160284,37.42,71843.74,9.6,0.47202,0.00021,19.94192]
[1780320160446,37.42,71843.74,9.6,0.47202,0.00021,19.94192]
[1780320160629,37.42,71843.74,9.6,0.47202,0.00021,19.94192]
[1780320160906,37.42,71843.74,9.6,0.47202,0.00021,19.94192]
[1780320161048,37.42,71843.74,9.6,0.47202,0.00021,19.94192]
[1780320161180,37.42,71843.74,9.6,0.47202,0.00021,19.94192]
[1780320161217,37.42,71818.93,9.6,0.46676,0.00021,19.91479]
[1780320161478,37.42,71818.93,9.6,0.46676,0.00021,19.91479]
[1780320161490,37.42,71818.93,9.6,0.46676,0.00021,19.91479]
[1780320161804,37.42,71818.93,9.6,0.46676,0.00021,19.91479]
[1780320161836,37.42,71818.93,9.6,0.46676,0.00021,19.91479]
[1780320161904,37.42,71818.93,9.6,0.46676,0.00021,19.91479]
[1780320161956,37.42,71818.93,9.6,0.46676,0.00021,19.91479]
[1780320162102,37.42,71812.73,9.6,0.46545,0.00021,19.90747]
[1780320162322,37.42,71812.73,9.6,0.46545,0.00021,19.90747]
[1780320162990,37.42,71819.5,9.6,0.46688,0.00021,19.91545]
[1780320164004,37.42,71824.28,9.6,0.46789,0.00021,19.92093]
[1780320164667,37.42,71824.28,9.6,0.46789,0.00021,19.92093]
[1780320165075,37.42,71824.28,9.6,0.46789,0.00021,19.92093]
[1780320168092,37.42,71825.47,9.6,0.46814,0.00021,19.92226]
[1780320168154,37.42,71823.15,9.6,0.46765,0.00021,19.91962]
[1780320169099,37.42,71823.15,9.6,0.46765,0.00021,19.91962]
[1780320169201,37.42,71837.71,9.6,0.47074,0.00021,19.93563]
[1780320172140,37.42,71835.96,9.6,0.47037,0.00021,19.93377]
[1780320172178,37.42,71835.96,9.6,0.47037,0.00021,19.93377]
[1780320172190,37.42,71835.96,9.6,0.47037,0.00021,19.93377]
[1780320172506,37.42,71836.77,9.6,0.47054,0.00021,19.93465]
[1780320173252,37.42,71836.77,9.6,0.47054,0.00021,19.93465]
[1780320172669,37.42,71844.38,9.6,0.47216,0.00021,19.94257]
[1780320173361,37.42,71844.38,9.6,0.47216,0.00021,19.94257]
[1780320173466,37.42,71844.38,9.6,0.47216,0.00021,19.94257]
[1780320174158,37.42,71844.38,9.6,0.47216,0.00021,19.94257]
[1780320174429,37.42,71845.55,9.6,0.47241,0.00021,19.94377]
[1780320174595,37.42,71845.55,9.6,0.47241,0.00021,19.94377]
[1780320175113,37.42,71845.55,9.6,0.47241,0.00021,19.94377]
[1780320175581,37.42,71845.5,9.6,0.4724,0.00021,19.94372]
[1780320175643,37.42,71845.5,9.6,0.4724,0.00021,19.94372]
[1780320175690,37.42,71843.1,9.6,0.47189,0.00021,19.94127]
[1780320177705,37.42,71834.59,9.6,0.47008,0.00021,19.93232]
[1780320182728,37.43,71836.45,9.6,0.47048,0.00021,19.93433]
[1780320183330,37.43,71833.45,9.6,0.46985,0.00021,19.93111]
[1780320183335,37.43,71833.45,9.6,0.46985,0.00021,19.93111]
[1780320183741,37.43,71833.45,9.6,0.46985,0.00021,19.93111]
[1780320183747,37.43,71825.65,9.6,0.46819,0.00021,19.92251]
[1780320184334,37.43,71825.65,9.6,0.46819,0.00021,19.92251]
[1780320186357,37.43,71825.0,9.6,0.46806,0.00021,19.92178]
[1780320186662,37.43,71825.0,9.6,0.46806,0.00021,19.92178]
[1780320187417,37.43,71824.83,9.6,0.46802,0.00021,19.9216]
[1780320187653,37.43,71824.83,9.6,0.46802,0.00021,19.9216]
[1780320188671,37.44,71827.54,9.6,0.4686,0.00021,19.92465]
[1780320188908,37.44,71827.54,9.6,0.4686,0.00021,19.92465]
[1780320189009,37.44,71836.82,9.6,0.47057,0.00021,19.93475]
[1780320189789,37.44,71832.34,9.6,0.46962,0.00021,19.92994]
[1780320192810,37.44,71824.79,9.6,0.46802,0.00021,19.92158]
[1780320193693,37.44,71824.79,9.6,0.46802,0.00021,19.92158]
[1780320193702,37.44,71824.79,9.6,0.46802,0.00021,19.92158]
[1780320194039,37.44,71824.79,9.6,0.46802,0.00021,19.92158]
[1780320194062,37.44,71824.79,9.6,0.46802,0.00021,19.92158]
[1780320194109,37.44,71824.79,9.6,0.46802,0.00021,19.92158]
[1780320194168,37.44,71824.79,9.6,0.46802,0.00021,19.92158]
[1780320194230,37.44,71824.79,9.6,0.46802,0.00021,19.92158]
[1780320194440,37.44,71823.21,9.6,0.46769,0.00021,19.9198]
[1780320194587,37.44,71823.21,9.6,0.46769,0.00021,19.9198]
[1780320194980,37.44,71823.21,9.6,0.46769,0.00021,19.9198]
[1780320195041,37.44,71823.21,9.6,0.46769,0.00021,19.9198]
[1780320195273,37.44,71807.79,9.6,0.46442,0.00021,19.90159]
[1780320195601,37.44,71807.79,9.6,0.46442,0.00021,19.90159]
[1780320196088,37.44,71807.79,9.6,0.46442,0.00021,19.90159]
[1780320196261,37.44,71807.79,9.6,0.46442,0.00021,19.90159]
[1780320196109,37.44,71799.45,9.6,0.46266,0.00021,19.89119]
[1780320197039,37.44,71799.45,9.6,0.46266,0.00021,19.89119]
[1780320197141,37.45,71794.78,9.6,0.46167,0.00021,19.88519]
[1780320200219,37.45,71793.69,9.6,0.46144,0.00021,19.88378]
[1780320200228,37.45,71793.69,9.6,0.46144,0.00021,19.88378]
[1780320200246,37.45,71793.69,9.6,0.46144,0.00021,19.88378]
[1780320200263,37.45,71793.69,9.6,0.46144,0.00021,19.88378]
[1780320201873,37.45,71787.7,9.6,0.46018,0.00021,19.87589]
[1780320202615,37.45,71787.7,9.6,0.46018,0.00021,19.87589]
[1780320202693,37.45,71787.7,9.6,0.46018,0.00021,19.87589]
[1780320204609,37.45,71787.78,9.6,0.46019,0.00021,19.87601]
[1780320204626,37.45,71787.78,9.6,0.46019,0.00021,19.87601]
[1780320204640,37.45,71787.78,9.6,0.46019,0.00021,19.87601]
[1780320205629,37.45,71784.27,9.6,0.45945,0.00021,19.87129]
[1780320205640,37.45,71784.27,9.6,0.45945,0.00021,19.87129]
[1780320205767,37.45,71784.27,9.6,0.45945,0.00021,19.87129]
[1780320205901,37.45,71778.88,9.6,0.45831,0.00021,19.8639]
[1780320206634,37.45,71778.88,9.6,0.45831,0.00021,19.8639]
[1780320206725,37.45,71778.88,9.6,0.45831,0.00021,19.8639]
[1780320207179,37.45,71778.88,9.6,0.45831,0.00021,19.8639]
[1780320208619,37.45,71773.92,9.6,0.45726,0.00021,19.85696]
[1780320208620,37.45,71773.92,9.6,0.45726,0.00021,19.85696]
[1780320208643,37.45,71773.92,9.6,0.45726,0.00021,19.85696]
[1780320208659,37.45,71773.92,9.6,0.45726,0.00021,19.85696]
[1780320208965,37.45,71773.92,9.6,0.45726,0.00021,19.85696]
[1780320209131,37.45,71767.6,9.6,0.45593,0.00021,19.84792]
[1780320209706,37.45,71767.6,9.6,0.45593,0.00021,19.84792]
[1780320209838,37.45,71767.6,9.6,0.45593,0.00021,19.84792]
[1780320210759,37.45,71763.72,9.6,0.45511,0.00021,19.84226]
[1780320210903,37.45,71763.72,9.6,0.45511,0.00021,19.84226]
[1780320211125,37.45,71763.72,9.6,0.45511,0.00021,19.84226]
[1780320211375,37.45,71766.83,9.6,0.45575,0.00021,19.84287]
[1780320211490,37.45,71766.83,9.6,0.45575,0.00021,19.84287]
[1780320212887,37.45,71768.0,9.6,0.456,0.00021,19.84457]
[1780320213843,37.45,71768.72,9.6,0.45616,0.00021,19.84561]
[1780320214070,37.45,71768.72,9.6,0.45616,0.00021,19.84561]
[1780320214255,37.45,71768.72,9.6,0.45616,0.00021,19.84561]
[1780320214161,37.45,71777.78,9.6,0.45807,0.00021,19.85846]
[1780320214499,37.45,71777.78,9.6,0.45807,0.00021,19.85846]
[1780320215019,37.45,71777.78,9.6,0.45807,0.00021,19.85846]
[1780320217287,37.45,71777.46,9.6,0.45801,0.00021,19.85801]
[1780320217418,37.45,71774.65,9.6,0.45741,0.00021,19.85407]
[1780320220033,37.45,71772.5,9.6,0.45696,0.00021,19.85104]
[1780320220040,37.45,71772.5,9.6,0.45696,0.00021,19.85104]
[1780320220350,37.46,71771.08,9.6,0.45666,0.00021,19.84901]
[1780320220352,37.46,71771.08,9.6,0.45666,0.00021,19.84901]
[1780320220359,37.46,71771.08,9.6,0.45666,0.00021,19.84901]
[1780320221333,37.46,71767.84,9.6,0.45597,0.00021,19.84436]
[1780320221798,37.46,71767.84,9.6,0.45597,0.00021,19.84436]
[1780320222987,37.46,71766.07,9.6,0.4556,0.00021,19.84179]
[1780320223007,37.46,71766.07,9.6,0.4556,0.00021,19.84179]
[1780320223025,37.46,71766.07,9.6,0.4556,0.00021,19.84179]
[1780320223178,37.46,71766.07,9.6,0.4556,0.00021,19.84179]
[1780320223364,37.46,71769.52,9.6,0.45633,0.00021,19.84679]
[1780320225393,37.46,71771.29,9.6,0.4567,0.00021,19.84933]
[1780320225452,37.46,71771.29,9.6,0.4567,0.00021,19.84933]
[1780320229124,37.46,71771.94,9.6,0.45684,0.00021,19.85027]
[1780320230135,37.46,71769.88,9.6,0.45641,0.00021,19.84733]
[1780320232682,37.46,71768.16,9.6,0.45605,0.00021,19.84486]
[1780320237910,37.46,71762.94,9.6,0.45495,0.00021,19.83727]
[1780320237960,37.46,71762.94,9.6,0.45495,0.00021,19.83727]
[1780320237970,37.46,71762.94,9.6,0.45495,0.00021,19.83727]
[1780320238002,37.46,71762.94,9.6,0.45495,0.00021,19.83727]
[1780320238062,37.46,71762.94,9.6,0.45495,0.00021,19.83727]
[1780320238092,37.46,71762.94,9.6,0.45495,0.00021,19.83727]
[1780320238369,37.46,71758.74,9.6,0.45406,0.00021,19.83104]
[1780320239018,37.46,71758.74,9.6,0.45406,0.00021,19.83104]
[1780320240424,37.47,71754.33,9.6,0.45313,0.00021,19.8244]
[1780320242310,37.47,71754.73,9.6,0.45322,0.00021,19.82502]
[1780320243564,37.47,71754.5,9.6,0.45317,0.00021,19.82469]
[1780320244585,37.47,71751.33,9.6,0.45251,0.00021,19.81985]
[1780320244597,37.47,71751.33,9.6,0.45251,0.00021,19.81985]
[1780320245964,37.47,71755.02,9.6,0.45329,0.00021,19.8255]
[1780320246432,37.47,71754.03,9.6,0.45308,0.00021,19.82401]
[1780320246468,37.47,71754.03,9.6,0.45308,0.00021,19.82401]
[1780320247485,37.48,71753.76,9.6,0.45302,0.00021,19.8236]
[1780320250175,37.48,71756.07,9.6,0.45352,0.00021,19.82713]
[1780320252887,37.48,71755.23,9.6,0.45334,0.00021,19.82589]
[1780320252888,37.48,71755.23,9.6,0.45334,0.00021,19.82589]
[1780320253238,37.48,71764.86,9.6,0.45538,0.00021,19.84022]
[1780320253502,37.48,71764.86,9.6,0.45538,0.00021,19.84022]
[1780320253540,37.48,71764.86,9.6,0.45538,0.00021,19.84022]
[1780320254163,37.48,71764.86,9.6,0.45538,0.00021,19.84022]
[1780320256535,37.48,71768.2,9.6,0.45608,0.00021,19.84507]
[1780320256535,37.48,71768.2,9.6,0.45608,0.00021,19.84507]
[1780320256557,37.48,71768.2,9.6,0.45608,0.00021,19.84507]
[1780320256558,37.48,71768.2,9.6,0.45608,0.00021,19.84507]
[1780320256757,37.48,71768.2,9.6,0.45608,0.00021,19.84507]
[1780320256865,37.48,71768.2,9.6,0.45608,0.00021,19.84507]
[1780320256990,37.48,71768.2,9.6,0.45608,0.00021,19.84507]
[1780320257266,37.48,71755.49,9.6,0.4534,0.00021,19.82628]
[1780320257632,37.48,71755.49,9.6,0.4534,0.00021,19.82628]
[1780320258273,37.48,71749.58,9.6,0.45215,0.00021,19.81724]
[1780320258552,37.48,71749.58,9.6,0.45215,0.00021,19.81724]
[1780320259527,37.48,71749.41,9.6,0.45212,0.00021,19.81699]
[1780320260269,37.48,71749.41,9.6,0.45212,0.00021,19.81699]
[1780320261530,37.48,71748.71,9.6,0.45197,0.00021,19.81592]
[1780320262150,37.48,71748.71,9.6,0.45197,0.00021,19.81592]
[1780320263623,37.49,71748.22,9.6,0.45187,0.00021,19.81519]
[1780320264043,37.49,71748.22,9.6,0.45187,0.00021,19.81519]
[1780320264323,37.49,71748.22,9.6,0.45187,0.00021,19.81519]
[1780320264315,37.49,71739.97,9.6,0.45013,0.00021,19.8022]
[1780320265280,37.49,71739.97,9.6,0.45013,0.00021,19.8022]
[1780320265293,37.49,71739.97,9.6,0.45013,0.00021,19.8022]
[1780320265322,37.49,71733.75,9.6,0.44882,0.00021,19.79216]
[1780320265922,37.49,71733.75,9.6,0.44882,0.00021,19.79216]
[1780320266116,37.49,71733.75,9.6,0.44882,0.00021,19.79216]
[1780320270826,37.5,71734.28,9.6,0.44895,0.00021,19.79311]
[1780320272146,37.5,71733.89,9.6,0.44887,0.00021,19.79249]
[1780320273631,37.5,71730.17,9.6,0.44808,0.00021,19.78247]
[1780320273641,37.5,71730.17,9.6,0.44808,0.00021,19.78247]
[1780320273674,37.5,71730.17,9.6,0.44808,0.00021,19.78247]
[1780320273977,37.51,71729.71,9.6,0.44798,0.00021,19.78173]
[1780320274476,37.51,71729.71,9.6,0.44798,0.00021,19.78173]
[1780320275399,37.51,71728.63,9.6,0.44776,0.00021,19.77995]
[1780320275411,37.51,71728.63,9.6,0.44776,0.00021,19.77995]
[1780320275427,37.51,71728.63,9.6,0.44776,0.00021,19.77995]
[1780320275435,37.51,71728.63,9.6,0.44776,0.00021,19.77995]
[1780320275459,37.51,71728.63,9.6,0.44776,0.00021,19.77995]
[1780320276520,37.51,71727.81,9.6,0.44759,0.00021,19.7786]
[1780320276541,37.51,71727.81,9.6,0.44759,0.00021,19.7786]
[1780320277797,37.51,71726.98,9.6,0.44741,0.00021,19.77721]
[1780320280179,37.51,71726.01,9.6,0.44721,0.00021,19.7756]
[1780320280395,37.51,71724.46,9.6,0.44688,0.00021,19.77301]
[1780320281674,37.51,71723.19,9.6,0.44662,0.00021,19.77086]
[1780320284129,37.51,71723.25,9.6,0.44663,0.00021,19.77098]
[1780320284739,37.51,71722.52,9.6,0.44648,0.00021,19.76976]
[1780320285141,37.51,71722.52,9.6,0.44648,0.00021,19.76976]
[1780320285243,37.51,71718.1,9.6,0.44555,0.00021,19.76222]
[1780320286340,37.51,71718.1,9.6,0.44555,0.00021,19.76222]
[1780320286378,37.51,71718.1,9.6,0.44555,0.00021,19.76222]
[1780320285467,37.51,71711.38,9.6,0.44413,0.00021,19.75055]
[1780320286396,37.51,71711.38,9.6,0.44413,0.00021,19.75055]
[1780320286570,37.51,71711.38,9.6,0.44413,0.00021,19.75055]
[1780320286772,37.51,71711.38,9.6,0.44413,0.00021,19.75055]
[1780320288344,37.51,71707.65,9.6,0.44334,0.00021,19.74396]
[1780320288349,37.51,71707.65,9.6,0.44334,0.00021,19.74396]
[1780320288973,37.51,71704.6,9.6,0.4427,0.00021,19.73851]
[1780320289753,37.51,71701.22,9.6,0.44199,0.00021,19.73242]
[1780320289859,37.51,71701.22,9.6,0.44199,0.00021,19.73242]
[1780320289866,37.51,71701.22,9.6,0.44199,0.00021,19.73242]
[1780320290064,37.51,71701.22,9.6,0.44199,0.00021,19.73242]
[1780320290218,37.51,71701.22,9.6,0.44199,0.00021,19.73242]
[1780320290282,37.51,71701.22,9.6,0.44199,0.00021,19.73242]
[1780320290305,37.51,71694.69,9.6,0.44061,0.00021,19.72047]
[1780320292141,37.51,71690.82,9.6,0.4398,0.00021,19.71329]
[1780320292319,37.51,71690.82,9.6,0.4398,0.00021,19.71329]
[1780320292374,37.51,71690.82,9.6,0.4398,0.00021,19.71329]
[1780320292439,37.52,71690.29,9.6,0.4397,0.00021,19.71238]
[1780320293084,37.52,71690.29,9.6,0.4397,0.00021,19.71238]
[1780320293092,37.52,71690.29,9.6,0.4397,0.00021,19.71238]
[1780320293100,37.52,71697.03,9.6,0.44112,0.00021,19.72486]
[1780320294531,37.52,71704.88,9.6,0.44277,0.00021,19.73908]
[1780320295721,37.52,71704.88,9.6,0.44277,0.00021,19.73908]
[1780320296073,37.52,71704.88,9.6,0.44277,0.00021,19.73908]
[1780320296093,37.52,71704.88,9.6,0.44277,0.00021,19.73908]
[1780320296275,37.51,71702.68,9.6,0.44231,0.00021,19.73512]
[1780320296550,37.51,71717.62,9.6,0.44545,0.00021,19.76144]
[1780320298382,37.51,71712.7,9.6,0.44441,0.00021,19.7529]
[1780320300128,37.51,71713.92,9.6,0.44467,0.00021,19.75503]
[1780320300209,37.51,71713.92,9.6,0.44467,0.00021,19.75503]
[1780320300264,37.51,71713.92,9.6,0.44467,0.00021,19.75503]
[1780320300281,37.51,71713.92,9.6,0.44467,0.00021,19.75503]
[1780320300406,37.51,71713.92,9.6,0.44467,0.00021,19.75503]
[1780320300355,37.51,71712.39,9.6,0.44435,0.00021,19.75235]
[1780320300480,37.51,71712.39,9.6,0.44435,0.00021,19.75235]
[1780320300733,37.51,71712.39,9.6,0.44435,0.00021,19.75235]
[1780320300777,37.51,71712.39,9.6,0.44435,0.00021,19.75235]
[1780320300788,37.51,71704.64,9.6,0.44272,0.00021,19.73863]
[1780320301719,37.51,71704.64,9.6,0.44272,0.00021,19.73863]
[1780320301729,37.52,71691.47,9.6,0.43995,0.00021,19.7146]
[1780320302649,37.52,71691.47,9.6,0.43995,0.00021,19.7146]
[1780320303455,37.52,71690.44,9.6,0.43973,0.00021,19.71268]
[1780320303511,37.52,71690.44,9.6,0.43973,0.00021,19.71268]
[1780320303685,37.52,71690.44,9.6,0.43973,0.00021,19.71268]
[1780320303686,37.52,71690.44,9.6,0.43973,0.00021,19.71268]
[1780320304503,37.52,71686.09,9.6,0.43882,0.00021,19.7045]
[1780320305127,37.52,71686.09,9.6,0.43882,0.00021,19.7045]
[1780320305197,37.52,71679.8,9.6,0.4375,0.00021,19.69251]
[1780320305722,37.52,71679.8,9.6,0.4375,0.00021,19.69251]
[1780320305768,37.52,71679.8,9.6,0.4375,0.00021,19.69251]
[1780320305847,37.52,71679.8,9.6,0.4375,0.00021,19.69251]
[1780320306113,37.52,71679.8,9.6,0.4375,0.00021,19.69251]
[1780320306179,37.52,71679.8,9.6,0.4375,0.00021,19.69251]
[1780320306604,37.52,71682.12,9.6,0.43799,0.00021,19.697]
[1780320307359,37.52,71687.83,9.6,0.4392,0.00021,19.70786]
[1780320307483,37.52,71687.83,9.6,0.4392,0.00021,19.70786]
[1780320308147,37.52,71687.83,9.6,0.4392,0.00021,19.70786]
[1780320308239,37.52,71682.09,9.6,0.43799,0.00021,19.69699]
[1780320308439,37.52,71682.09,9.6,0.43799,0.00021,19.69699]
[1780320309402,37.53,71680.73,9.6,0.43771,0.00021,19.6944]
[1780320309422,37.53,71680.73,9.6,0.43771,0.00021,19.6944]
[1780320309730,37.53,71680.73,9.6,0.43771,0.00021,19.6944]
[1780320310561,37.53,71684.59,9.6,0.43852,0.00021,19.70178]
[1780320312140,37.53,71686.12,9.6,0.43884,0.00021,19.70469]
[1780320312194,37.53,71686.12,9.6,0.43884,0.00021,19.70469]
[1780320312213,37.53,71686.12,9.6,0.43884,0.00021,19.70469]
[1780320312949,37.53,71684.47,9.6,0.4385,0.00021,19.7016]
[1780320312970,37.53,71684.47,9.6,0.4385,0.00021,19.7016]
[1780320313083,37.53,71684.47,9.6,0.4385,0.00021,19.7016]
[1780320313501,37.53,71688.87,9.6,0.43943,0.00021,19.70991]
[1780320313854,37.53,71688.87,9.6,0.43943,0.00021,19.70991]
[1780320313931,37.53,71704.47,9.6,0.44271,0.00021,19.73852]
[1780320315066,37.53,71704.47,9.6,0.44271,0.00021,19.73852]
[1780320315163,37.53,71712.89,9.6,0.44448,0.00021,19.7534]
[1780320315422,37.53,71712.89,9.6,0.44448,0.00021,19.7534]
[1780320315429,37.53,71712.89,9.6,0.44448,0.00021,19.7534]
[1780320315681,37.53,71712.89,9.6,0.44448,0.00021,19.7534]
[1780320315963,37.53,71712.89,9.6,0.44448,0.00021,19.7534]
[1780320315977,37.53,71712.89,9.6,0.44448,0.00021,19.7534]
[1780320316260,37.53,71713.59,9.6,0.44463,0.00021,19.75464]
[1780320317179,37.53,71713.59,9.6,0.44463,0.00021,19.75464]
[1780320317266,37.53,71719.69,9.6,0.44592,0.00021,19.76517]
[1780320317951,37.53,71719.69,9.6,0.44592,0.00021,19.76517]
[1780320324111,37.54,71721.56,9.6,0.44632,0.00021,19.76845]
[1780320326730,37.54,71722.28,9.6,0.44648,0.00021,19.76972]
[1780320329781,37.55,71731.36,9.6,0.44841,0.00021,19.78494]
[1780320331045,37.55,71731.36,9.6,0.44841,0.00021,19.78494]
[1780320331796,37.55,71731.34,9.6,0.44839,0.00021,19.78097]
[1780320331907,37.55,71731.34,9.6,0.44839,0.00021,19.78097]
[1780320331922,37.55,71731.34,9.6,0.44839,0.00021,19.78097]
[1780320334010,37.55,71732.38,9.6,0.44862,0.00021,19.7827]
[1780320334225,37.55,71732.38,9.6,0.44862,0.00021,19.7827]
[1780320335445,37.56,71730.2,9.6,0.44816,0.00021,19.77915]
[1780320336611,37.56,71732.28,9.6,0.4486,0.00021,19.78259]
[1780320336661,37.56,71732.28,9.6,0.4486,0.00021,19.78259]
[1780320337395,37.56,71732.28,9.6,0.4486,0.00021,19.78259]
[1780320337419,37.56,71733.15,9.6,0.44879,0.00021,19.78404]
[1780320337617,37.56,71733.15,9.6,0.44879,0.00021,19.78404]
[1780320340287,37.56,71736.6,9.6,0.44952,0.00021,19.78965]
[1780320340294,37.56,71736.6,9.6,0.44952,0.00021,19.78965]
[1780320342298,37.57,71740.06,9.6,0.45025,0.00021,19.79523]
[1780320342735,37.57,71742.69,9.6,0.45081,0.00021,19.79943]
[1780320342854,37.57,71742.69,9.6,0.45081,0.00021,19.79943]
[1780320344008,37.57,71744.07,9.6,0.4511,0.00021,19.8016]
[1780320346366,37.57,71743.6,9.6,0.45101,0.00021,19.8009]
[1780320346900,37.58,71735.04,9.6,0.44921,0.00021,19.78726]
[1780320348168,37.58,71735.04,9.6,0.44921,0.00021,19.78726]
[1780320348270,37.58,71738.59,9.6,0.44996,0.00021,19.793]
[1780320348518,37.58,71738.59,9.6,0.44996,0.00021,19.793]
[1780320349280,37.58,71735.7,9.6,0.44936,0.00021,19.78837]
[1780320353459,37.59,71737.82,9.6,0.44981,0.00021,19.79183]
[1780320353949,37.59,71736.96,9.6,0.44963,0.00021,19.79046]
[1780320354551,37.59,71736.96,9.6,0.44963,0.00021,19.79046]
[1780320354956,37.59,71736.42,9.6,0.44952,0.00021,19.78961]
[1780320355446,37.59,71736.42,9.6,0.44952,0.00021,19.78961]
[1780320355963,37.59,71738.05,9.6,0.44987,0.00021,19.79224]
[1780320357931,37.59,71738.13,9.6,0.44989,0.00021,19.79239]
[1780320357935,37.59,71738.13,9.6,0.44989,0.00021,19.79239]
[1780320357977,37.59,71743.16,9.6,0.45095,0.00021,19.80039]
[1780320360394,37.59,71747.1,9.6,0.45178,0.00021,19.80656]
[1780320362056,37.6,71746.95,9.6,0.45175,0.00021,19.80636]
[1780320362071,37.6,71746.95,9.6,0.45175,0.00021,19.80636]
[1780320362155,37.6,71741.1,9.6,0.45052,0.00021,19.7972]
[1780320362492,37.6,71741.1,9.6,0.45052,0.00021,19.7972]
[1780320362505,37.6,71741.1,9.6,0.45052,0.00021,19.7972]
[1780320362607,37.6,71741.1,9.6,0.45052,0.00021,19.7972]
[1780320362661,37.6,71741.1,9.6,0.45052,0.00021,19.7972]
[1780320363023,37.6,71733.39,9.6,0.4489,0.00021,19.78482]
[1780320363470,37.6,71733.39,9.6,0.4489,0.00021,19.78482]
[1780320363823,37.6,71733.39,9.6,0.4489,0.00021,19.78482]
[1780320363833,37.6,71733.39,9.6,0.4489,0.00021,19.78482]
[1780320363885,37.6,71733.39,9.6,0.4489,0.00021,19.78482]
[1780320363999,37.6,71733.39,9.6,0.4489,0.00021,19.78482]
[1780320364031,37.6,71738.05,9.6,0.44989,0.00021,19.79236]
[1780320365620,37.6,71740.68,9.6,0.45044,0.00021,19.79657]
[1780320369281,37.61,71738.47,9.6,0.44998,0.00021,19.79309]
[1780320369320,37.61,71738.88,9.6,0.45007,0.00021,19.79378]
[1780320372236,37.61,71734.62,9.6,0.44918,0.00021,19.78694]
[1780320372267,37.61,71734.62,9.6,0.44918,0.00021,19.78694]
[1780320372276,37.61,71734.62,9.6,0.44918,0.00021,19.78694]
[1780320372420,37.61,71734.62,9.6,0.44918,0.00021,19.78694]
[1780320375468,37.62,71730.29,9.6,0.44828,0.00021,19.77994]
[1780320377257,37.62,71732.31,9.6,0.44871,0.00021,19.78327]
[1780320377273,37.62,71732.31,9.6,0.44871,0.00021,19.78327]
[1780320377441,37.62,71732.31,9.6,0.44871,0.00021,19.78327]
[1780320377463,37.62,71738.21,9.6,0.44995,0.00021,19.79283]
[1780320378129,37.62,71732.42,9.6,0.44873,0.00021,19.78348]
[1780320378885,37.62,71732.42,9.6,0.44873,0.00021,19.78348]
[1780320379300,37.62,71727.56,9.6,0.44772,0.00021,19.77552]
[1780320379813,37.62,71727.56,9.6,0.44772,0.00021,19.77552]
[1780320382541,37.63,71722.58,9.6,0.44668,0.00021,19.76724]
[1780320382552,37.63,71722.58,9.6,0.44668,0.00021,19.76724]
[1780320382569,37.63,71722.58,9.6,0.44668,0.00021,19.76724]
[1780320382614,37.63,71722.58,9.6,0.44668,0.00021,19.76724]
[1780320382800,37.63,71722.58,9.6,0.44668,0.00021,19.76724]
[1780320384499,37.63,71721.03,9.6,0.44636,0.00021,19.76466]
[1780320384824,37.63,71721.03,9.6,0.44636,0.00021,19.76466]
[1780320384975,37.63,71721.03,9.6,0.44636,0.00021,19.76466]
[1780320386313,37.63,71721.38,9.6,0.44643,0.00021,19.76528]
[1780320386401,37.63,71721.38,9.6,0.44643,0.00021,19.76528]
[1780320386576,37.63,71720.61,9.6,0.44627,0.00021,19.76398]
[1780320386604,37.63,71720.61,9.6,0.44627,0.00021,19.76398]
[1780320386743,37.63,71720.61,9.6,0.44627,0.00021,19.76398]
[1780320386748,37.63,71720.61,9.6,0.44627,0.00021,19.76398]
[1780320386982,37.63,71720.61,9.6,0.44627,0.00021,19.76398]
[1780320387424,37.63,71715.15,9.6,0.44513,0.00021,19.75465]
[1780320388748,37.63,71715.32,9.6,0.44516,0.00021,19.75494]
[1780320389054,37.63,71715.32,9.6,0.44516,0.00021,19.75494]
[1780320389207,37.63,71717.66,9.6,0.44565,0.00021,19.75896]
[1780320392524,37.63,71719.36,9.6,0.44599,0.00021,19.75787]
[1780320392568,37.63,71719.36,9.6,0.44599,0.00021,19.75787]
[1780320392634,37.63,71719.36,9.6,0.44599,0.00021,19.75787]
[1780320392974,37.63,71719.36,9.6,0.44599,0.00021,19.75787]
[1780320393126,37.63,71719.36,9.6,0.44599,0.00021,19.75787]
[1780320393140,37.63,71719.36,9.6,0.44599,0.00021,19.75787]
[1780320393159,37.63,71719.36,9.6,0.44599,0.00021,19.75787]
[1780320393294,37.63,71719.36,9.6,0.44599,0.00021,19.75787]
[1780320393413,37.63,71714.77,9.6,0.44503,0.00021,19.74998]
[1780320393579,37.63,71714.77,9.6,0.44503,0.00021,19.74998]
[1780320393610,37.63,71714.77,9.6,0.44503,0.00021,19.74998]
[1780320393812,37.63,71714.77,9.6,0.44503,0.00021,19.74998]
[1780320394242,37.63,71715.9,9.6,0.44526,0.00021,19.75193]
[1780320397146,37.63,71717.2,9.6,0.44553,0.00021,19.75414]
[1780320397447,37.63,71717.2,9.6,0.44553,0.00021,19.75414]
[1780320397321,37.63,71715.93,9.6,0.44526,0.00021,19.75194]
[1780320399449,37.63,71716.54,9.6,0.44539,0.00021,19.75299]
[1780320400284,37.63,71717.42,9.6,0.44558,0.00021,19.75449]
[1780320400806,37.63,71717.42,9.6,0.44558,0.00021,19.75449]
[1780320400884,37.63,71717.42,9.6,0.44558,0.00021,19.75449]
[1780320401291,37.62,71713.69,9.6,0.44479,0.00021,19.74805]
[1780320402086,37.62,71713.69,9.6,0.44479,0.00021,19.74805]
[1780320402507,37.62,71713.33,9.6,0.44471,0.00021,19.74742]
[1780320404066,37.62,71711.26,9.6,0.44428,0.00021,19.74381]
[1780320404141,37.62,71711.26,9.6,0.44428,0.00021,19.74381]
[1780320407461,37.62,71705.87,9.6,0.44314,0.00021,19.73429]
[1780320407702,37.62,71707.8,9.6,0.44355,0.00021,19.7377]
[1780320408710,37.62,71710.89,9.6,0.44419,0.00021,19.74312]
[1780320410696,37.62,71706.3,9.6,0.44323,0.00021,19.73502]
[1780320411877,37.62,71704.96,9.6,0.44294,0.00021,19.73263]
[1780320411919,37.62,71704.96,9.6,0.44294,0.00021,19.73263]
[1780320411943,37.62,71704.96,9.6,0.44294,0.00021,19.73263]
[1780320412480,37.62,71693.29,9.6,0.44049,0.00021,19.71146]
[1780320412575,37.62,71693.29,9.6,0.44049,0.00021,19.71146]
[1780320412925,37.62,71693.29,9.6,0.44049,0.00021,19.71146]
[1780320413036,37.62,71693.29,9.6,0.44049,0.00021,19.71146]
[1780320413121,37.62,71693.29,9.6,0.44049,0.00021,19.71146]
[1780320413194,37.62,71693.29,9.6,0.44049,0.00021,19.71146]
[1780320413375,37.62,71685.48,9.6,0.43886,0.00021,19.69692]
[1780320413940,37.62,71685.48,9.6,0.43886,0.00021,19.69692]
[1780320414170,37.62,71685.48,9.6,0.43886,0.00021,19.69692]
[1780320414340,37.62,71685.48,9.6,0.43886,0.00021,19.69692]
[1780320419418,37.63,71681.1,9.6,0.43795,0.00021,19.6887]
[1780320420366,37.63,71681.1,9.6,0.43795,0.00021,19.6887]
[1780320420501,37.63,71681.1,9.6,0.43795,0.00021,19.6887]
[1780320420514,37.63,71679.86,9.6,0.4377,0.00021,19.68635]
[1780320420810,37.63,71679.86,9.6,0.4377,0.00021,19.68635]
[1780320420894,37.63,71679.86,9.6,0.4377,0.00021,19.68635]
[1780320420910,37.63,71679.86,9.6,0.4377,0.00021,19.68635]
[1780320421432,37.63,71672.65,9.6,0.43619,0.00021,19.6724]
[1780320421637,37.63,71672.65,9.6,0.43619,0.00021,19.6724]
[1780320422633,37.63,71672.49,9.6,0.43615,0.00021,19.6721]
[1780320422666,37.63,71672.49,9.6,0.43615,0.00021,19.6721]
[1780320422673,37.63,71672.49,9.6,0.43615,0.00021,19.6721]
[1780320422718,37.63,71672.49,9.6,0.43615,0.00021,19.6721]
[1780320423042,37.63,71672.49,9.6,0.43615,0.00021,19.6721]
[1780320423446,37.63,71667.71,9.6,0.43516,0.00021,19.6627]
[1780320424140,37.63,71667.71,9.6,0.43516,0.00021,19.6627]
[1780320424207,37.63,71667.71,9.6,0.43516,0.00021,19.6627]
[1780320424260,37.63,71667.71,9.6,0.43516,0.00021,19.6627]
[1780320424307,37.63,71667.71,9.6,0.43516,0.00021,19.6627]
[1780320424453,37.63,71661.3,9.6,0.43381,0.00021,19.6499]
[1780320424587,37.63,71661.3,9.6,0.43381,0.00021,19.6499]
[1780320424639,37.63,71661.3,9.6,0.43381,0.00021,19.6499]
[1780320424907,37.63,71661.3,9.6,0.43381,0.00021,19.6499]
[1780320425082,37.63,71661.3,9.6,0.43381,0.00021,19.6499]
[1780320425097,37.63,71661.3,9.6,0.43381,0.00021,19.6499]
[1780320425132,37.63,71661.3,9.6,0.43381,0.00021,19.6499]
[1780320425461,37.63,71677.81,9.6,0.43728,0.00021,19.68248]
[1780320425645,37.63,71677.81,9.6,0.43728,0.00021,19.68248]
[1780320426515,37.63,71677.81,9.6,0.43728,0.00021,19.68248]
[1780320426468,37.63,71674.35,9.6,0.43655,0.00021,19.67579]
[1780320426527,37.63,71674.35,9.6,0.43655,0.00021,19.67579]
[1780320426574,37.63,71674.35,9.6,0.43655,0.00021,19.67579]
[1780320427481,37.64,71662.72,9.6,0.43412,0.00021,19.65281]
[1780320427528,37.64,71662.72,9.6,0.43412,0.00021,19.65281]
[1780320428087,37.64,71662.72,9.6,0.43412,0.00021,19.65281]
[1780320428092,37.64,71662.72,9.6,0.43412,0.00021,19.65281]
[1780320428118,37.64,71662.72,9.6,0.43412,0.00021,19.65281]
[1780320428247,37.64,71662.72,9.6,0.43412,0.00021,19.65281]
[1780320428324,37.64,71662.72,9.6,0.43412,0.00021,19.65281]
[1780320428358,37.64,71662.72,9.6,0.43412,0.00021,19.65281]
[1780320428590,37.64,71664.95,9.6,0.43459,0.00021,19.6573]
[1780320428785,37.64,71664.95,9.6,0.43459,0.00021,19.6573]
[1780320428863,37.64,71664.95,9.6,0.43459,0.00021,19.6573]
[1780320428927,37.64,71664.95,9.6,0.43459,0.00021,19.6573]
[1780320429054,37.64,71664.95,9.6,0.43459,0.00021,19.6573]
[1780320429306,37.64,71664.95,9.6,0.43459,0.00021,19.6573]
[1780320429330,37.64,71664.95,9.6,0.43459,0.00021,19.6573]
[1780320429489,37.64,71686.22,9.6,0.43905,0.00021,19.69857]
[1780320429902,37.64,71686.22,9.6,0.43905,0.00021,19.69857]
[1780320430278,37.64,71686.22,9.6,0.43905,0.00021,19.69857]
[1780320430496,37.64,71689.42,9.6,0.43972,0.00021,19.70457]
[1780320430705,37.64,71689.42,9.6,0.43972,0.00021,19.70457]
[1780320431152,37.64,71689.42,9.6,0.43972,0.00021,19.70457]
[1780320433701,37.64,71691.43,9.6,0.44014,0.00021,19.70832]
[1780320436592,37.64,71689.48,9.6,0.43973,0.00021,19.7047]
[1780320438055,37.64,71685.3,9.6,0.43886,0.00021,19.69688]
[1780320438198,37.64,71685.3,9.6,0.43886,0.00021,19.69688]
[1780320438345,37.64,71685.3,9.6,0.43886,0.00021,19.69688]
[1780320438886,37.64,71684.15,9.6,0.43862,0.00021,19.69474]
[1780320440415,37.64,71680.76,9.6,0.43791,0.00021,19.68829]
[1780320441288,37.65,71678.82,9.6,0.43751,0.00021,19.6846]
[1780320441481,37.65,71678.82,9.6,0.43751,0.00021,19.6846]
[1780320441571,37.65,71677.32,9.6,0.4372,0.00021,19.68173]
[1780320441887,37.65,71677.32,9.6,0.4372,0.00021,19.68173]
[1780320441951,37.65,71677.32,9.6,0.4372,0.00021,19.68173]
[1780320443519,37.65,71673.04,9.6,0.4363,0.00021,19.67342]
[1780320443530,37.65,71673.04,9.6,0.4363,0.00021,19.67342]
[1780320443338,37.65,71666.47,9.6,0.43493,0.00021,19.6605]
[1780320444148,37.65,71666.47,9.6,0.43493,0.00021,19.6605]
[1780320447576,37.65,71671.3,9.6,0.43595,0.00021,19.67011]
[1780320447864,37.65,71671.3,9.6,0.43595,0.00021,19.67011]
[1780320447870,37.65,71671.3,9.6,0.43595,0.00021,19.67011]
[1780320447966,37.65,71671.3,9.6,0.43595,0.00021,19.67011]
[1780320448139,37.65,71671.3,9.6,0.43595,0.00021,19.67011]
[1780320448217,37.65,71679.0,9.6,0.43756,0.00021,19.68507]
[1780320449090,37.65,71679.0,9.6,0.43756,0.00021,19.68507]
[1780320449126,37.65,71679.0,9.6,0.43756,0.00021,19.68507]
[1780320452128,37.66,71682.38,9.6,0.43828,0.00021,19.69156]
[1780320453356,37.66,71682.21,9.6,0.43823,0.00021,19.68729]
[1780320453511,37.66,71682.21,9.6,0.43823,0.00021,19.68729]
[1780320453561,37.66,71682.21,9.6,0.43823,0.00021,19.68729]
[1780320453664,37.66,71690.39,9.6,0.43995,0.00021,19.70268]
[1780320454597,37.66,71690.39,9.6,0.43995,0.00021,19.70268]
[1780320454719,37.66,71690.39,9.6,0.43995,0.00021,19.70268]
[1780320455237,37.66,71690.39,9.6,0.43995,0.00021,19.70268]
[1780320455466,37.66,71690.39,9.6,0.43995,0.00021,19.70268]
[1780320455529,37.66,71690.39,9.6,0.43995,0.00021,19.70268]
[1780320455557,37.66,71698.1,9.6,0.44156,0.00021,19.71684]
[1780320456452,37.66,71698.1,9.6,0.44156,0.00021,19.71684]
[1780320456458,37.66,71698.1,9.6,0.44156,0.00021,19.71684]
[1780320456501,37.65,71707.64,9.6,0.44355,0.00021,19.73384]
[1780320458046,37.65,71713.55,9.6,0.44479,0.00021,19.74417]
[1780320458611,37.65,71713.55,9.6,0.44479,0.00021,19.74417]
[1780320458663,37.65,71713.55,9.6,0.44479,0.00021,19.74417]
[1780320458698,37.65,71713.55,9.6,0.44479,0.00021,19.74417]
[1780320458760,37.65,71708.83,9.6,0.4438,0.00021,19.73592]
[1780320459625,37.65,71708.83,9.6,0.4438,0.00021,19.73592]
[1780320459873,37.65,71708.83,9.6,0.4438,0.00021,19.73592]
[1780320459963,37.65,71703.33,9.6,0.44265,0.00021,19.72616]
[1780320460862,37.65,71703.33,9.6,0.44265,0.00021,19.72616]
[1780320460915,37.65,71703.33,9.6,0.44265,0.00021,19.72616]
[1780320460975,37.65,71711.34,9.6,0.44432,0.00021,19.74026]
[1780320463631,37.65,71714.65,9.6,0.44502,0.00021,19.74602]
[1780320464090,37.65,71714.65,9.6,0.44502,0.00021,19.74602]
[1780320464516,37.65,71714.65,9.6,0.44502,0.00021,19.74602]
[1780320464556,37.65,71714.65,9.6,0.44502,0.00021,19.74602]
[1780320464150,37.65,71719.45,9.6,0.44603,0.00021,19.75426]
[1780320464672,37.65,71719.45,9.6,0.44603,0.00021,19.75426]
[1780320465111,37.65,71733.98,9.6,0.44908,0.00021,19.77839]
[1780320467346,37.65,71736.57,9.6,0.44963,0.00021,19.78261]
[1780320467717,37.65,71736.57,9.6,0.44963,0.00021,19.78261]
[1780320469686,37.66,71738.48,9.6,0.45004,0.00021,19.7857]
[1780320471608,37.66,71736.46,9.6,0.44962,0.00021,19.78249]
[1780320472017,37.66,71736.46,9.6,0.44962,0.00021,19.78249]
[1780320472098,37.66,71739.99,9.6,0.45036,0.00021,19.78815]
[1780320475576,37.66,71742.38,9.6,0.45087,0.00021,19.79195]
[1780320476538,37.67,71741.01,9.6,0.45059,0.00021,19.78982]
[1780320477646,37.67,71740.6,9.6,0.4505,0.00021,19.78917]
[1780320477648,37.67,71740.6,9.6,0.4505,0.00021,19.78917]
[1780320477764,37.67,71740.6,9.6,0.4505,0.00021,19.78917]
[1780320477771,37.67,71740.6,9.6,0.4505,0.00021,19.78917]
[1780320478098,37.67,71740.6,9.6,0.4505,0.00021,19.78917]
[1780320478241,37.67,71740.6,9.6,0.4505,0.00021,19.78917]
[1780320478282,37.67,71750.57,9.6,0.4526,0.00021,19.8047]
[1780320478635,37.67,71750.57,9.6,0.4526,0.00021,19.8047]
[1780320480107,37.67,71754.31,9.6,0.45339,0.00021,19.81038]
[1780320480118,37.67,71754.31,9.6,0.45339,0.00021,19.81038]
[1780320480227,37.67,71754.31,9.6,0.45339,0.00021,19.81038]
[1780320480256,37.67,71754.31,9.6,0.45339,0.00021,19.81038]
[1780320480293,37.67,71754.31,9.6,0.45339,0.00021,19.81038]
[1780320480424,37.67,71754.31,9.6,0.45339,0.00021,19.81038]
[1780320480462,37.67,71754.31,9.6,0.45339,0.00021,19.81038]
[1780320480521,37.67,71754.31,9.6,0.45339,0.00021,19.81038]
[1780320480649,37.67,71754.4,9.6,0.45341,0.00021,19.81053]
[1780320480725,37.67,71754.4,9.6,0.45341,0.00021,19.81053]
[1780320481125,37.67,71754.4,9.6,0.45341,0.00021,19.81053]
[1780320481218,37.67,71754.4,9.6,0.45341,0.00021,19.81053]
[1780320481404,37.67,71754.4,9.6,0.45341,0.00021,19.81053]
[1780320481432,37.67,71754.4,9.6,0.45341,0.00021,19.81053]
[1780320481569,37.67,71754.4,9.6,0.45341,0.00021,19.81053]
[1780320481488,37.67,71761.57,9.6,0.45492,0.00021,19.8212]
[1780320481806,37.67,71761.57,9.6,0.45492,0.00021,19.8212]
[1780320482370,37.67,71761.57,9.6,0.45492,0.00021,19.8212]
[1780320482816,37.67,71761.9,9.6,0.45499,0.00021,19.82169]
[1780320483135,37.67,71761.9,9.6,0.45499,0.00021,19.82169]
[1780320483214,37.67,71757.04,9.6,0.45397,0.00021,19.8145]
[1780320485295,37.67,71757.16,9.6,0.45399,0.00021,19.81468]
[1780320488570,37.67,71757.94,9.6,0.45416,0.00021,19.81586]
[1780320492953,37.68,71753.34,9.6,0.4532,0.00021,19.80899]
[1780320495906,37.68,71753.68,9.6,0.45327,0.00021,19.80952]
[1780320497827,37.68,71748.56,9.6,0.4522,0.00021,19.80173]
[1780320498503,37.68,71748.56,9.6,0.4522,0.00021,19.80173]
[1780320498995,37.68,71753.72,9.6,0.45328,0.00021,19.80961]
[1780320500007,37.68,71760.35,9.6,0.45468,0.00021,19.81951]
[1780320502016,37.68,71755.79,9.6,0.45372,0.00021,19.81273]
[1780320503120,37.68,71755.79,9.6,0.45372,0.00021,19.81273]
[1780320503641,37.68,71752.01,9.6,0.45293,0.00021,19.80703]
[1780320506003,37.68,71752.55,9.6,0.45304,0.00021,19.80783]
[1780320506046,37.68,71748.51,9.6,0.45219,0.00021,19.80166]
[1780320508060,37.68,71741.73,9.6,0.45076,0.00021,19.79108]
[1780320512533,37.68,71742.44,9.6,0.45089,0.00021,19.78823]
[1780320512781,37.68,71741.48,9.6,0.45069,0.00021,19.7867]
[1780320513116,37.68,71741.48,9.6,0.45069,0.00021,19.7867]
[1780320513484,37.68,71741.48,9.6,0.45069,0.00021,19.7867]
[1780320513539,37.67,71727.63,9.6,0.44778,0.00021,19.76431]
[1780320515356,37.67,71724.2,9.6,0.44706,0.00021,19.75861]
[1780320515370,37.67,71724.2,9.6,0.44706,0.00021,19.75861]
[1780320515395,37.67,71724.2,9.6,0.44706,0.00021,19.75861]
[1780320515956,37.67,71723.41,9.6,0.44689,0.00021,19.75727]
[1780320516120,37.67,71728.38,9.6,0.44793,0.00021,19.76553]
[1780320518735,37.67,71728.53,9.6,0.44796,0.00021,19.76578]
[1780320518761,37.67,71728.53,9.6,0.44796,0.00021,19.76578]
[1780320518778,37.67,71728.53,9.6,0.44796,0.00021,19.76578]
[1780320519141,37.67,71721.88,9.6,0.44657,0.00021,19.75469]
[1780320522162,37.67,71717.29,9.6,0.4456,0.00021,19.7469]
[1780320526809,37.67,71717.31,9.6,0.44561,0.00021,19.74694]
[1780320528045,37.67,71714.95,9.6,0.44511,0.00021,19.74288]
[1780320528106,37.67,71714.95,9.6,0.44511,0.00021,19.74288]
[1780320529452,37.67,71714.41,9.6,0.445,0.00021,19.74195]
[1780320531084,37.67,71714.61,9.6,0.44504,0.00021,19.74229]
[1780320531224,37.67,71720.21,9.6,0.44621,0.00021,19.75186]
[1780320533572,37.67,71722.12,9.6,0.44661,0.00021,19.75507]
[1780320536028,37.67,71722.5,9.6,0.44669,0.00021,19.75568]
[1780320539757,37.66,71717.73,9.6,0.44568,0.00021,19.74756]
[1780320539853,37.66,71717.73,9.6,0.44568,0.00021,19.74756]
[1780320539921,37.66,71717.73,9.6,0.44568,0.00021,19.74756]
[1780320540289,37.66,71710.8,9.6,0.44422,0.00021,19.73558]
[1780320540792,37.66,71710.8,9.6,0.44422,0.00021,19.73558]
[1780320540811,37.66,71710.8,9.6,0.44422,0.00021,19.73558]
[1780320541295,37.66,71703.31,9.6,0.44265,0.00021,19.72234]
[1780320542146,37.66,71703.31,9.6,0.44265,0.00021,19.72234]
[1780320543730,37.66,71705.83,9.6,0.44318,0.00021,19.72681]
[1780320544914,37.66,71705.59,9.6,0.44313,0.00021,19.72638]
[1780320546214,37.66,71701.67,9.6,0.4423,0.00021,19.71937]
[1780320546882,37.66,71704.17,9.6,0.44283,0.00021,19.72383]
[1780320547709,37.66,71708.68,9.6,0.44377,0.00021,19.73181]
[1780320549592,37.66,71709.17,9.6,0.44387,0.00021,19.73266]
[1780320549641,37.66,71709.81,9.6,0.44401,0.00021,19.73377]
[1780320550054,37.66,71709.81,9.6,0.44401,0.00021,19.73377]
[1780320550358,37.66,71716.85,9.6,0.44548,0.00021,19.74597]
[1780320552087,37.66,71718.88,9.6,0.44591,0.00021,19.74943]
[1780320553559,37.66,71720.68,9.6,0.44629,0.00021,19.75247]
[1780320553734,37.66,71725.14,9.6,0.44722,0.00021,19.75998]
[1780320553918,37.66,71725.14,9.6,0.44722,0.00021,19.75998]
[1780320554159,37.66,71725.14,9.6,0.44722,0.00021,19.75998]
[1780320554391,37.66,71739.94,9.6,0.45034,0.00021,19.78408]
[1780320555959,37.66,71743.26,9.6,0.45104,0.00021,19.78934]
[1780320556068,37.66,71743.26,9.6,0.45104,0.00021,19.78934]
[1780320556079,37.66,71743.26,9.6,0.45104,0.00021,19.78934]
[1780320556405,37.66,71740.0,9.6,0.45035,0.00021,19.78421]
[1780320557560,37.66,71740.0,9.6,0.45035,0.00021,19.78421]
[1780320557925,37.66,71739.06,9.6,0.45016,0.00021,19.78274]
[1780320557933,37.66,71739.06,9.6,0.45016,0.00021,19.78274]
[1780320558419,37.66,71725.62,9.6,0.44734,0.00021,19.76085]
[1780320559077,37.66,71725.62,9.6,0.44734,0.00021,19.76085]
[1780320559830,37.66,71722.87,9.6,0.44676,0.00021,19.75626]
[1780320559994,37.66,71722.87,9.6,0.44676,0.00021,19.75626]
[1780320560433,37.66,71721.94,9.6,0.44657,0.00021,19.7547]
[1780320560872,37.66,71721.94,9.6,0.44657,0.00021,19.7547]
[1780320560937,37.66,71721.94,9.6,0.44657,0.00021,19.7547]
[1780320560974,37.66,71721.94,9.6,0.44657,0.00021,19.7547]
[1780320561440,37.66,71714.92,9.6,0.44509,0.00021,19.74274]
[1780320561880,37.66,71714.92,9.6,0.44509,0.00021,19.74274]
[1780320566755,37.66,71714.36,9.6,0.44497,0.00021,19.74177]
[1780320567088,37.66,71714.36,9.6,0.44497,0.00021,19.74177]
[1780320567514,37.66,71714.36,9.6,0.44497,0.00021,19.74177]
[1780320567567,37.67,71719.93,9.6,0.44615,0.00021,19.75132]
[1780320567783,37.67,71719.93,9.6,0.44615,0.00021,19.75132]
[1780320568037,37.67,71719.93,9.6,0.44615,0.00021,19.75132]
[1780320568561,37.67,71719.93,9.6,0.44615,0.00021,19.75132]
[1780320568660,37.67,71724.95,9.6,0.4472,0.00021,19.75977]
[1780320569496,37.67,71731.01,9.6,0.44847,0.00021,19.76978]
[1780320569760,37.67,71731.01,9.6,0.44847,0.00021,19.76978]
[1780320573523,37.67,71726.45,9.6,0.44751,0.00021,19.75834]
[1780320574251,37.67,71726.45,9.6,0.44751,0.00021,19.75834]
[1780320574278,37.67,71726.45,9.6,0.44751,0.00021,19.75834]
[1780320574309,37.67,71726.45,9.6,0.44751,0.00021,19.75834]
[1780320574410,37.67,71726.45,9.6,0.44751,0.00021,19.75834]
[1780320574535,37.67,71726.45,9.6,0.44751,0.00021,19.75834]
[1780320574659,37.67,71726.45,9.6,0.44751,0.00021,19.75834]
[1780320574546,37.67,71716.7,9.6,0.44546,0.00021,19.74188]
[1780320575351,37.67,71716.7,9.6,0.44546,0.00021,19.74188]
[1780320575993,37.67,71714.41,9.6,0.44498,0.00021,19.73796]
[1780320576073,37.67,71714.41,9.6,0.44498,0.00021,19.73796]
[1780320576270,37.67,71714.41,9.6,0.44498,0.00021,19.73796]
[1780320577070,37.67,71713.49,9.6,0.44479,0.00021,19.73637]
[1780320577101,37.67,71713.49,9.6,0.44479,0.00021,19.73637]
[1780320577414,37.67,71713.49,9.6,0.44479,0.00021,19.73637]
[1780320577557,37.67,71717.16,9.6,0.44556,0.00021,19.74269]
[1780320582592,37.67,71720.91,9.6,0.44635,0.00021,19.74907]
[1780320584854,37.67,71720.69,9.6,0.4463,0.00021,19.7487]
[1780320585172,37.67,71720.69,9.6,0.4463,0.00021,19.7487]
[1780320585613,37.67,71726.32,9.6,0.44748,0.00021,19.75814]
[1780320589246,37.67,71727.04,9.6,0.44763,0.00021,19.75932]
[1780320589346,37.67,71727.04,9.6,0.44763,0.00021,19.75932]
[1780320594676,37.67,71730.17,9.6,0.44829,0.00021,19.76451]
[1780320599711,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320599717,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320600327,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320600394,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320600436,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320600675,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320600686,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320600683,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320600830,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320600929,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320600955,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320601160,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320601233,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320601250,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320601504,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320601628,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320601658,37.67,71726.34,9.6,0.44749,0.00021,19.75821]
[1780320601667,37.67,71742.46,9.6,0.45088,0.00021,19.78428]
[1780320601909,37.67,71742.46,9.6,0.45088,0.00021,19.78428]
[1780320601976,37.67,71742.46,9.6,0.45088,0.00021,19.78428]
[1780320602009,37.67,71742.46,9.6,0.45088,0.00021,19.78428]
[1780320602040,37.67,71742.46,9.6,0.45088,0.00021,19.78428]
[1780320602147,37.67,71742.46,9.6,0.45088,0.00021,19.78428]
[1780320602387,37.67,71742.46,9.6,0.45088,0.00021,19.78428]
[1780320602587,37.67,71742.46,9.6,0.45088,0.00021,19.78428]
[1780320602641,37.67,71785.99,9.6,0.46005,0.00021,19.84755]
[1780320602934,37.67,71785.99,9.6,0.46005,0.00021,19.84755]
[1780320602956,37.67,71785.99,9.6,0.46005,0.00021,19.84755]
[1780320603001,37.67,71785.99,9.6,0.46005,0.00021,19.84755]
[1780320603182,37.67,71785.99,9.6,0.46005,0.00021,19.84755]
[1780320603571,37.67,71785.99,9.6,0.46005,0.00021,19.84755]
[1780320603624,37.67,71785.99,9.6,0.46005,0.00021,19.84755]
[1780320603740,37.67,71785.99,9.6,0.46005,0.00021,19.84755]
[1780320603790,37.67,71785.99,9.6,0.46005,0.00021,19.84755]
[1780320603830,37.67,71785.99,9.6,0.46005,0.00021,19.84755]
[1780320603660,37.67,71776.31,9.6,0.45801,0.00021,19.83439]
[1780320604202,37.67,71776.31,9.6,0.45801,0.00021,19.83439]
[1780320604372,37.67,71776.31,9.6,0.45801,0.00021,19.83439]
[1780320604398,37.67,71776.31,9.6,0.45801,0.00021,19.83439]
[1780320604421,37.67,71776.31,9.6,0.45801,0.00021,19.83439]
[1780320604654,37.67,71776.31,9.6,0.45801,0.00021,19.83439]
[1780320604733,37.68,71741.63,9.6,0.45071,0.00021,19.78299]
[1780320604865,37.68,71741.63,9.6,0.45071,0.00021,19.78299]
[1780320604939,37.68,71741.63,9.6,0.45071,0.00021,19.78299]
[1780320605320,37.68,71741.63,9.6,0.45071,0.00021,19.78299]
[1780320605410,37.68,71741.63,9.6,0.45071,0.00021,19.78299]
[1780320605599,37.68,71741.63,9.6,0.45071,0.00021,19.78299]
[1780320605699,37.68,71724.4,9.6,0.44709,0.00021,19.755]
[1780320605801,37.68,71724.4,9.6,0.44709,0.00021,19.755]
[1780320606215,37.68,71724.4,9.6,0.44709,0.00021,19.755]
[1780320606228,37.68,71724.4,9.6,0.44709,0.00021,19.755]
[1780320606370,37.68,71724.4,9.6,0.44709,0.00021,19.755]
[1780320606497,37.68,71724.4,9.6,0.44709,0.00021,19.755]
[1780320606556,37.68,71724.4,9.6,0.44709,0.00021,19.755]
[1780320606680,37.68,71724.4,9.6,0.44709,0.00021,19.755]
[1780320606695,37.68,71717.0,9.6,0.44554,0.00021,19.7425]
[1780320607470,37.68,71717.0,9.6,0.44554,0.00021,19.7425]
[1780320607881,37.68,71715.04,9.6,0.44513,0.00021,19.73914]
[1780320608031,37.68,71715.04,9.6,0.44513,0.00021,19.73914]
[1780320608160,37.68,71715.04,9.6,0.44513,0.00021,19.73914]
[1780320608188,37.68,71715.04,9.6,0.44513,0.00021,19.73914]
[1780320608202,37.68,71715.04,9.6,0.44513,0.00021,19.73914]
[1780320608295,37.68,71715.04,9.6,0.44513,0.00021,19.73914]
[1780320608436,37.68,71715.04,9.6,0.44513,0.00021,19.73914]
[1780320608532,37.68,71715.04,9.6,0.44513,0.00021,19.73914]
[1780320608610,37.68,71715.04,9.6,0.44513,0.00021,19.73914]
[1780320608656,37.68,71715.04,9.6,0.44513,0.00021,19.73914]
[1780320608682,37.68,71712.93,9.6,0.44468,0.00021,19.73549]
[1780320608841,37.68,71712.93,9.6,0.44468,0.00021,19.73549]
[1780320608877,37.68,71712.93,9.6,0.44468,0.00021,19.73549]
[1780320609648,37.67,71729.52,9.6,0.44816,0.00021,19.76344]
[1780320610242,37.67,71729.52,9.6,0.44816,0.00021,19.76344]
[1780320610250,37.67,71729.52,9.6,0.44816,0.00021,19.76344]
[1780320610614,37.67,71729.52,9.6,0.44816,0.00021,19.76344]
[1780320610718,37.67,71729.52,9.6,0.44816,0.00021,19.76344]
[1780320610670,37.67,71717.11,9.6,0.44555,0.00021,19.74262]
[1780320610895,37.67,71717.11,9.6,0.44555,0.00021,19.74262]
[1780320610899,37.67,71717.11,9.6,0.44555,0.00021,19.74262]
[1780320611276,37.67,71717.11,9.6,0.44555,0.00021,19.74262]
[1780320611306,37.67,71717.11,9.6,0.44555,0.00021,19.74262]
[1780320611418,37.67,71717.11,9.6,0.44555,0.00021,19.74262]
[1780320611515,37.67,71717.11,9.6,0.44555,0.00021,19.74262]
[1780320611640,37.67,71717.11,9.6,0.44555,0.00021,19.74262]
[1780320611708,37.67,71717.11,9.6,0.44555,0.00021,19.74262]
[1780320611670,37.67,71715.33,9.6,0.44518,0.00021,19.73957]
[1780320611959,37.67,71715.33,9.6,0.44518,0.00021,19.73957]
[1780320612428,37.67,71715.33,9.6,0.44518,0.00021,19.73957]
[1780320612690,37.67,71715.33,9.6,0.44518,0.00021,19.73957]
[1780320612712,37.69,71723.47,9.6,0.44692,0.00021,19.75361]
[1780320613633,37.69,71731.22,9.6,0.44855,0.00021,19.76643]
[1780320615162,37.69,71728.43,9.6,0.44796,0.00021,19.76185]
[1780320615292,37.69,71728.43,9.6,0.44796,0.00021,19.76185]
[1780320615406,37.69,71728.43,9.6,0.44796,0.00021,19.76185]
[1780320615513,37.69,71728.43,9.6,0.44796,0.00021,19.76185]
[1780320615658,37.69,71728.43,9.6,0.44796,0.00021,19.76185]
[1780320615670,37.69,71728.43,9.6,0.44796,0.00021,19.76185]
[1780320615677,37.69,71728.43,9.6,0.44796,0.00021,19.76185]
[1780320615692,37.7,71726.46,9.6,0.44755,0.00021,19.75865]
[1780320616381,37.7,71726.46,9.6,0.44755,0.00021,19.75865]
[1780320616527,37.7,71726.46,9.6,0.44755,0.00021,19.75865]
[1780320616624,37.7,71726.46,9.6,0.44755,0.00021,19.75865]
[1780320616680,37.69,71709.89,9.6,0.44407,0.00021,19.73036]
[1780320616762,37.69,71709.89,9.6,0.44407,0.00021,19.73036]
[1780320617649,37.69,71707.38,9.6,0.44354,0.00021,19.72594]
[1780320618326,37.69,71707.38,9.6,0.44354,0.00021,19.72594]
[1780320618629,37.69,71707.38,9.6,0.44354,0.00021,19.72594]
[1780320618772,37.69,71707.59,9.6,0.44358,0.00021,19.72629]
[1780320618933,37.69,71707.59,9.6,0.44358,0.00021,19.72629]
[1780320619267,37.69,71707.59,9.6,0.44358,0.00021,19.72629]
[1780320619280,37.69,71707.59,9.6,0.44358,0.00021,19.72629]
[1780320619330,37.69,71707.59,9.6,0.44358,0.00021,19.72629]
[1780320619468,37.69,71707.59,9.6,0.44358,0.00021,19.72629]
[1780320619514,37.69,71700.39,9.6,0.44207,0.00021,19.71347]
[1780320619899,37.69,71700.39,9.6,0.44207,0.00021,19.71347]
[1780320620256,37.69,71700.39,9.6,0.44207,0.00021,19.71347]
[1780320620397,37.69,71700.39,9.6,0.44207,0.00021,19.71347]
[1780320620489,37.69,71700.39,9.6,0.44207,0.00021,19.71347]
[1780320620561,37.7,71693.13,9.6,0.44057,0.00021,19.70042]
[1780320621592,37.7,71693.13,9.6,0.44057,0.00021,19.70042]
[1780320622013,37.71,71691.01,9.6,0.44014,0.00021,19.69664]
[1780320622481,37.71,71691.01,9.6,0.44014,0.00021,19.69664]
[1780320622511,37.71,71691.01,9.6,0.44014,0.00021,19.69664]
[1780320622538,37.71,71686.22,9.6,0.43914,0.00021,19.68771]
[1780320623434,37.71,71686.22,9.6,0.43914,0.00021,19.68771]
[1780320623578,37.71,71686.22,9.6,0.43914,0.00021,19.68771]
[1780320623598,37.71,71686.22,9.6,0.43914,0.00021,19.68771]
[1780320623651,37.72,71692.82,9.6,0.44055,0.00021,19.70016]
[1780320624733,37.72,71692.82,9.6,0.44055,0.00021,19.70016]
[1780320624750,37.72,71707.01,9.6,0.44352,0.00021,19.72568]
[1780320628282,37.73,71703.48,9.6,0.44279,0.00021,19.71954]
[1780320628501,37.73,71703.48,9.6,0.44279,0.00021,19.71954]
[1780320628697,37.74,71702.8,9.6,0.44266,0.00021,19.7184]
[1780320629717,37.74,71702.8,9.6,0.44266,0.00021,19.7184]
[1780320629775,37.74,71702.8,9.6,0.44266,0.00021,19.7184]
[1780320628972,37.74,71695.03,9.6,0.44104,0.00021,19.70445]
[1780320629944,37.74,71695.03,9.6,0.44104,0.00021,19.70445]
[1780320630650,37.74,71695.03,9.6,0.44104,0.00021,19.70445]
[1780320630768,37.74,71695.03,9.6,0.44104,0.00021,19.70445]
[1780320631016,37.77,71690.52,9.6,0.44016,0.00021,19.6966]
[1780320631782,37.77,71690.52,9.6,0.44016,0.00021,19.6966]
[1780320633799,37.82,71687.48,9.6,0.43959,0.00021,19.68762]
[1780320634942,37.82,71686.2,9.6,0.43933,0.00021,19.68525]
[1780320634971,37.82,71686.2,9.6,0.43933,0.00021,19.68525]
[1780320635007,37.82,71686.2,9.6,0.43933,0.00021,19.68525]
[1780320635026,37.82,71686.2,9.6,0.43933,0.00021,19.68525]
[1780320635726,37.82,71686.2,9.6,0.43933,0.00021,19.68525]
[1780320635839,37.84,71682.9,9.6,0.43867,0.00021,19.67933]
[1780320636190,37.84,71682.9,9.6,0.43867,0.00021,19.67933]
[1780320636568,37.85,71683.88,9.6,0.43891,0.00021,19.68141]
[1780320637484,37.85,71683.88,9.6,0.43891,0.00021,19.68141]
[1780320637564,37.85,71683.88,9.6,0.43891,0.00021,19.68141]
[1780320637779,37.85,71683.88,9.6,0.43891,0.00021,19.68141]
[1780320637781,37.87,71687.13,9.6,0.43961,0.00021,19.68765]
[1780320638649,37.87,71687.13,9.6,0.43961,0.00021,19.68765]
[1780320638710,37.87,71687.13,9.6,0.43961,0.00021,19.68765]
[1780320639186,37.88,71685.39,9.6,0.43927,0.00021,19.68461]
[1780320640917,37.89,71686.85,9.6,0.4396,0.00021,19.68753]
[1780320642108,37.89,71691.25,9.6,0.44051,0.00021,19.69555]
[1780320642314,37.89,71691.25,9.6,0.44051,0.00021,19.69555]
[1780320642322,37.89,71685.72,9.6,0.43936,0.00021,19.68536]
[1780320643004,37.89,71685.72,9.6,0.43936,0.00021,19.68536]
[1780320643356,37.89,71685.72,9.6,0.43936,0.00021,19.68536]
[1780320643392,37.89,71683.95,9.6,0.43899,0.00021,19.68208]
[1780320644066,37.89,71683.95,9.6,0.43899,0.00021,19.68208]
[1780320644091,37.88,71695.16,9.6,0.44131,0.00021,19.70255]
[1780320646207,37.88,71697.76,9.6,0.44185,0.00021,19.70726]
[1780320646233,37.88,71705.09,9.6,0.44338,0.00021,19.72031]
[1780320648525,37.88,71705.15,9.6,0.44339,0.00021,19.72042]
[1780320648632,37.88,71705.15,9.6,0.44339,0.00021,19.72042]
[1780320648694,37.88,71705.15,9.6,0.44339,0.00021,19.72042]
[1780320648737,37.88,71705.15,9.6,0.44339,0.00021,19.72042]
[1780320648813,37.88,71709.18,9.6,0.44424,0.00021,19.72747]
[1780320648816,37.88,71709.18,9.6,0.44424,0.00021,19.72747]
[1780320649046,37.88,71709.18,9.6,0.44424,0.00021,19.72747]
[1780320649059,37.88,71709.18,9.6,0.44424,0.00021,19.72747]
[1780320649403,37.88,71709.18,9.6,0.44424,0.00021,19.72747]
[1780320649494,37.88,71721.69,9.6,0.44685,0.00021,19.74879]
[1780320649817,37.88,71721.69,9.6,0.44685,0.00021,19.74879]
[1780320650585,37.88,71721.69,9.6,0.44685,0.00021,19.74879]
[1780320650630,37.88,71721.69,9.6,0.44685,0.00021,19.74879]
[1780320650771,37.88,71721.69,9.6,0.44685,0.00021,19.74879]
[1780320650658,37.88,71732.22,9.6,0.44905,0.00021,19.76609]
[1780320651140,37.88,71717.44,9.6,0.44597,0.00021,19.74167]
[1780320652250,37.88,71717.44,9.6,0.44597,0.00021,19.74167]
[1780320652313,37.88,71717.44,9.6,0.44597,0.00021,19.74167]
[1780320652330,37.88,71717.44,9.6,0.44597,0.00021,19.74167]
[1780320652339,37.88,71717.44,9.6,0.44597,0.00021,19.74167]
[1780320653273,37.88,71714.64,9.6,0.44538,0.00021,19.73692]
[1780320653293,37.88,71714.64,9.6,0.44538,0.00021,19.73692]
[1780320653433,37.88,71714.64,9.6,0.44538,0.00021,19.73692]
[1780320653546,37.88,71714.64,9.6,0.44538,0.00021,19.73692]
[1780320653664,37.88,71714.64,9.6,0.44538,0.00021,19.73692]
[1780320653690,37.88,71714.64,9.6,0.44538,0.00021,19.73692]
[1780320653717,37.88,71714.64,9.6,0.44538,0.00021,19.73692]
[1780320653734,37.88,71714.64,9.6,0.44538,0.00021,19.73692]
[1780320653756,37.88,71714.64,9.6,0.44538,0.00021,19.73692]
[1780320653838,37.88,71714.64,9.6,0.44538,0.00021,19.73692]
[1780320653847,37.88,71714.64,9.6,0.44538,0.00021,19.73692]
[1780320653723,37.88,71703.87,9.6,0.44313,0.00021,19.71821]
[1780320653976,37.88,71703.87,9.6,0.44313,0.00021,19.71821]
[1780320654098,37.88,71703.87,9.6,0.44313,0.00021,19.71821]
[1780320654279,37.88,71703.87,9.6,0.44313,0.00021,19.71821]
[1780320654330,37.88,71703.87,9.6,0.44313,0.00021,19.71821]
[1780320654336,37.88,71703.87,9.6,0.44313,0.00021,19.71821]
[1780320654653,37.88,71703.87,9.6,0.44313,0.00021,19.71821]
[1780320654672,37.88,71703.87,9.6,0.44313,0.00021,19.71821]
[1780320654746,37.88,71703.87,9.6,0.44313,0.00021,19.71821]
[1780320654803,37.88,71703.87,9.6,0.44313,0.00021,19.71821]
[1780320654757,37.89,71682.1,9.6,0.4386,0.00021,19.67855]
[1780320655042,37.89,71682.1,9.6,0.4386,0.00021,19.67855]
[1780320655545,37.89,71682.1,9.6,0.4386,0.00021,19.67855]
[1780320655734,37.89,71682.1,9.6,0.4386,0.00021,19.67855]
[1780320655995,37.89,71680.9,9.6,0.43835,0.00021,19.6763]
[1780320656522,37.89,71680.9,9.6,0.43835,0.00021,19.6763]
[1780320656551,37.89,71680.9,9.6,0.43835,0.00021,19.6763]
[1780320656633,37.89,71680.9,9.6,0.43835,0.00021,19.6763]
[1780320656712,37.89,71681.77,9.6,0.43853,0.00021,19.67794]
[1780320657315,37.89,71681.77,9.6,0.43853,0.00021,19.67794]
[1780320658395,37.89,71681.67,9.6,0.43852,0.00021,19.6778]
[1780320659858,37.89,71680.76,9.6,0.43833,0.00021,19.6761]
[1780320659913,37.89,71680.76,9.6,0.43833,0.00021,19.6761]
[1780320660212,37.89,71680.76,9.6,0.43833,0.00021,19.6761]
[1780320660251,37.89,71680.76,9.6,0.43833,0.00021,19.6761]
[1780320660264,37.89,71680.76,9.6,0.43833,0.00021,19.6761]
[1780320660355,37.89,71680.76,9.6,0.43833,0.00021,19.6761]
[1780320660425,37.89,71680.76,9.6,0.43833,0.00021,19.6761]
[1780320660576,37.89,71680.76,9.6,0.43833,0.00021,19.6761]
[1780320660617,37.89,71680.76,9.6,0.43833,0.00021,19.6761]
[1780320661252,37.89,71677.24,9.6,0.4376,0.00021,19.66944]
[1780320661262,37.89,71677.24,9.6,0.4376,0.00021,19.66944]
[1780320661262,37.89,71668.66,9.6,0.43581,0.00021,19.65289]
[1780320662133,37.89,71668.66,9.6,0.43581,0.00021,19.65289]
[1780320662370,37.89,71668.66,9.6,0.43581,0.00021,19.65289]
[1780320662432,37.89,71668.66,9.6,0.43581,0.00021,19.65289]
[1780320663176,37.9,71668.54,9.6,0.43579,0.00021,19.65267]
[1780320663186,37.9,71668.54,9.6,0.43579,0.00021,19.65267]
[1780320663356,37.9,71668.54,9.6,0.43579,0.00021,19.65267]
[1780320663362,37.9,71668.54,9.6,0.43579,0.00021,19.65267]
[1780320663374,37.9,71668.54,9.6,0.43579,0.00021,19.65267]
[1780320663396,37.9,71668.54,9.6,0.43579,0.00021,19.65267]
[1780320663407,37.9,71668.54,9.6,0.43579,0.00021,19.65267]
[1780320663696,37.9,71668.54,9.6,0.43579,0.00021,19.65267]
[1780320663794,37.9,71668.54,9.6,0.43579,0.00021,19.65267]
[1780320663857,37.9,71668.54,9.6,0.43579,0.00021,19.65267]
[1780320663883,37.9,71668.54,9.6,0.43579,0.00021,19.65267]
[1780320664588,37.9,71665.35,9.6,0.43513,0.00021,19.64642]
[1780320664600,37.9,71665.35,9.6,0.43513,0.00021,19.64642]
[1780320664797,37.9,71665.35,9.6,0.43513,0.00021,19.64642]
[1780320664863,37.9,71665.35,9.6,0.43513,0.00021,19.64642]
[1780320664817,37.9,71643.51,9.6,0.43059,0.00021,19.60211]
[1780320665167,37.9,71643.51,9.6,0.43059,0.00021,19.60211]
[1780320665268,37.9,71643.51,9.6,0.43059,0.00021,19.60211]
[1780320665372,37.9,71643.51,9.6,0.43059,0.00021,19.60211]
[1780320665426,37.9,71643.51,9.6,0.43059,0.00021,19.60211]
[1780320665738,37.9,71635.36,9.6,0.42889,0.00021,19.58493]
[1780320666113,37.9,71635.36,9.6,0.42889,0.00021,19.58493]
[1780320666587,37.9,71635.36,9.6,0.42889,0.00021,19.58493]
[1780320666606,37.9,71635.36,9.6,0.42889,0.00021,19.58493]
[1780320666827,37.9,71635.36,9.6,0.42889,0.00021,19.58493]
[1780320666917,37.9,71635.36,9.6,0.42889,0.00021,19.58493]
[1780320666689,37.9,71636.42,9.6,0.42912,0.00021,19.58721]
[1780320666957,37.9,71636.42,9.6,0.42912,0.00021,19.58721]
[1780320667048,37.9,71636.42,9.6,0.42912,0.00021,19.58721]
[1780320667147,37.9,71636.42,9.6,0.42912,0.00021,19.58721]
[1780320667437,37.9,71636.42,9.6,0.42912,0.00021,19.58721]
[1780320667754,37.9,71636.42,9.6,0.42912,0.00021,19.58721]
[1780320667945,37.9,71636.42,9.6,0.42912,0.00021,19.58721]
[1780320668042,37.9,71640.33,9.6,0.42993,0.00021,19.59547]
[1780320668078,37.9,71640.33,9.6,0.42993,0.00021,19.59547]
[1780320668093,37.9,71640.33,9.6,0.42993,0.00021,19.59547]
[1780320668720,37.9,71652.78,9.6,0.43252,0.00021,19.62128]
[1780320669336,37.9,71652.78,9.6,0.43252,0.00021,19.62128]
[1780320669398,37.9,71652.78,9.6,0.43252,0.00021,19.62128]
[1780320669867,37.9,71652.78,9.6,0.43252,0.00021,19.62128]
[1780320669890,37.9,71652.78,9.6,0.43252,0.00021,19.62128]
[1780320669917,37.9,71652.78,9.6,0.43252,0.00021,19.62128]
[1780320669954,37.9,71654.47,9.6,0.43287,0.00021,19.62471]
[1780320670179,37.9,71654.47,9.6,0.43287,0.00021,19.62471]
[1780320670685,37.9,71654.47,9.6,0.43287,0.00021,19.62471]
[1780320671266,37.9,71656.75,9.6,0.43335,0.00021,19.62934]
[1780320671271,37.9,71656.75,9.6,0.43335,0.00021,19.62934]
[1780320671337,37.9,71656.75,9.6,0.43335,0.00021,19.62934]
[1780320671499,37.9,71656.75,9.6,0.43335,0.00021,19.62934]
[1780320671561,37.9,71656.75,9.6,0.43335,0.00021,19.62934]
[1780320671778,37.9,71656.75,9.6,0.43335,0.00021,19.62934]
[1780320672257,37.9,71660.95,9.6,0.43422,0.00021,19.63778]
[1780320672262,37.9,71660.95,9.6,0.43422,0.00021,19.63778]
[1780320672289,37.9,71660.95,9.6,0.43422,0.00021,19.63778]
[1780320672739,37.92,71680.97,9.6,0.43843,0.00021,19.67695]
[1780320673080,37.92,71680.97,9.6,0.43843,0.00021,19.67695]
[1780320673760,37.92,71680.97,9.6,0.43843,0.00021,19.67695]
[1780320673860,37.92,71690.06,9.6,0.44033,0.00021,19.69388]
[1780320673886,37.92,71690.06,9.6,0.44033,0.00021,19.69388]
[1780320675616,37.92,71694.01,9.6,0.44115,0.00021,19.70109]
[1780320675668,37.92,71694.01,9.6,0.44115,0.00021,19.70109]
[1780320675794,37.92,71694.01,9.6,0.44115,0.00021,19.70109]
[1780320675955,37.93,71693.74,9.6,0.4411,0.00021,19.70062]
[1780320676048,37.93,71693.74,9.6,0.4411,0.00021,19.70062]
[1780320676097,37.93,71693.74,9.6,0.4411,0.00021,19.70062]
[1780320676171,37.93,71693.74,9.6,0.4411,0.00021,19.70062]
[1780320676272,37.93,71693.74,9.6,0.4411,0.00021,19.70062]
[1780320676413,37.93,71693.74,9.6,0.4411,0.00021,19.70062]
[1780320676537,37.93,71693.74,9.6,0.4411,0.00021,19.70062]
[1780320676569,37.93,71693.74,9.6,0.4411,0.00021,19.70062]
[1780320676583,37.93,71693.74,9.6,0.4411,0.00021,19.70062]
[1780320676631,37.93,71693.74,9.6,0.4411,0.00021,19.70062]
[1780320676870,37.93,71693.74,9.6,0.4411,0.00021,19.70062]
[1780320676673,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677033,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677052,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677059,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677110,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677132,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677171,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677299,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677331,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677418,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677451,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677514,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677618,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677668,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677805,37.93,71717.13,9.6,0.44598,0.00021,19.74167]
[1780320677861,37.93,71729.23,9.6,0.44851,0.00021,19.76175]
[1780320677875,37.93,71729.23,9.6,0.44851,0.00021,19.76175]
[1780320677974,37.93,71729.23,9.6,0.44851,0.00021,19.76175]
[1780320678016,37.93,71729.23,9.6,0.44851,0.00021,19.76175]
[1780320678052,37.93,71729.23,9.6,0.44851,0.00021,19.76175]
[1780320678358,37.93,71729.23,9.6,0.44851,0.00021,19.76175]
[1780320678387,37.93,71729.23,9.6,0.44851,0.00021,19.76175]
[1780320678546,37.93,71729.23,9.6,0.44851,0.00021,19.76175]
[1780320678634,37.93,71729.23,9.6,0.44851,0.00021,19.76175]
[1780320678725,37.93,71729.23,9.6,0.44851,0.00021,19.76175]
[1780320679723,37.93,71733.25,9.6,0.44935,0.00021,19.76825]
[1780320680318,37.93,71732.44,9.6,0.44918,0.00021,19.76696]
[1780320680375,37.93,71732.44,9.6,0.44918,0.00021,19.76696]
[1780320680434,37.93,71732.44,9.6,0.44918,0.00021,19.76696]
[1780320680536,37.93,71732.44,9.6,0.44918,0.00021,19.76696]
[1780320680611,37.93,71732.44,9.6,0.44918,0.00021,19.76696]
[1780320680724,37.93,71732.44,9.6,0.44918,0.00021,19.76696]
[1780320680814,37.93,71732.44,9.6,0.44918,0.00021,19.76696]
[1780320680824,37.93,71732.44,9.6,0.44918,0.00021,19.76696]
[1780320680864,37.93,71732.44,9.6,0.44918,0.00021,19.76696]
[1780320680813,37.93,71738.27,9.6,0.4504,0.00021,19.77625]
[1780320680976,37.93,71738.27,9.6,0.4504,0.00021,19.77625]
[1780320681169,37.93,71738.27,9.6,0.4504,0.00021,19.77625]
[1780320681447,37.93,71749.42,9.6,0.45273,0.00021,19.79349]
[1780320681913,37.93,71749.42,9.6,0.45273,0.00021,19.79349]
[1780320682045,37.93,71749.42,9.6,0.45273,0.00021,19.79349]
[1780320682380,37.93,71749.42,9.6,0.45273,0.00021,19.79349]
[1780320682509,37.93,71749.42,9.6,0.45273,0.00021,19.79349]
[1780320682545,37.93,71734.88,9.6,0.44969,0.00021,19.7709]
[1780320683036,37.93,71734.88,9.6,0.44969,0.00021,19.7709]
[1780320683082,37.93,71734.88,9.6,0.44969,0.00021,19.7709]
[1780320683237,37.93,71734.88,9.6,0.44969,0.00021,19.7709]
[1780320683289,37.93,71734.88,9.6,0.44969,0.00021,19.7709]
[1780320683394,37.93,71734.88,9.6,0.44969,0.00021,19.7709]
[1780320683461,37.93,71746.41,9.6,0.4521,0.00021,19.78893]
[1780320684480,37.93,71746.41,9.6,0.4521,0.00021,19.78893]
[1780320684604,37.93,71746.41,9.6,0.4521,0.00021,19.78893]
[1780320684613,37.93,71746.41,9.6,0.4521,0.00021,19.78893]
[1780320684688,37.93,71746.41,9.6,0.4521,0.00021,19.78893]
[1780320684805,37.93,71746.41,9.6,0.4521,0.00021,19.78893]
[1780320684786,37.94,71751.34,9.6,0.45313,0.00021,19.79642]
[1780320684892,37.94,71751.34,9.6,0.45313,0.00021,19.79642]
[1780320685304,37.94,71751.34,9.6,0.45313,0.00021,19.79642]
[1780320685317,37.94,71751.34,9.6,0.45313,0.00021,19.79642]
[1780320686394,37.94,71754.13,9.6,0.45372,0.00021,19.8006]
[1780320686435,37.94,71754.13,9.6,0.45372,0.00021,19.8006]
[1780320686806,37.94,71754.13,9.6,0.45372,0.00021,19.8006]
[1780320686868,37.94,71754.13,9.6,0.45372,0.00021,19.8006]
[1780320686489,37.94,71746.63,9.6,0.45215,0.00021,19.78929]
[1780320687125,37.94,71746.63,9.6,0.45215,0.00021,19.78929]
[1780320687265,37.94,71746.63,9.6,0.45215,0.00021,19.78929]
[1780320687340,37.94,71746.63,9.6,0.45215,0.00021,19.78929]
[1780320687613,37.94,71746.63,9.6,0.45215,0.00021,19.78929]
[1780320687746,37.94,71746.63,9.6,0.45215,0.00021,19.78929]
[1780320688350,37.94,71742.59,9.6,0.45131,0.00021,19.78307]
[1780320688503,37.94,71753.79,9.6,0.45365,0.00021,19.80012]
[1780320689226,37.94,71753.79,9.6,0.45365,0.00021,19.80012]
[1780320690129,37.94,71753.65,9.6,0.45362,0.00021,19.79993]
[1780320690595,37.94,71753.65,9.6,0.45362,0.00021,19.79993]
[1780320690662,37.94,71753.65,9.6,0.45362,0.00021,19.79993]
[1780320691450,37.94,71756.45,9.6,0.45421,0.00021,19.8041]
[1780320691470,37.94,71756.45,9.6,0.45421,0.00021,19.8041]
[1780320691964,37.94,71754.82,9.6,0.45386,0.00021,19.79776]
[1780320691982,37.94,71754.82,9.6,0.45386,0.00021,19.79776]
[1780320692053,37.94,71754.82,9.6,0.45386,0.00021,19.79776]
[1780320692107,37.94,71754.82,9.6,0.45386,0.00021,19.79776]
[1780320692158,37.94,71754.82,9.6,0.45386,0.00021,19.79776]
[1780320692745,37.94,71754.82,9.6,0.45386,0.00021,19.79776]
[1780320692881,37.94,71754.82,9.6,0.45386,0.00021,19.79776]
[1780320692766,37.95,71771.23,9.6,0.4573,0.00021,19.82143]
[1780320692929,37.95,71771.23,9.6,0.4573,0.00021,19.82143]
[1780320692985,37.95,71771.23,9.6,0.4573,0.00021,19.82143]
[1780320692998,37.95,71771.23,9.6,0.4573,0.00021,19.82143]
[1780320693119,37.95,71771.23,9.6,0.4573,0.00021,19.82143]
[1780320693177,37.95,71771.23,9.6,0.4573,0.00021,19.82143]
[1780320693212,37.95,71771.23,9.6,0.4573,0.00021,19.82143]
[1780320693216,37.95,71771.23,9.6,0.4573,0.00021,19.82143]
[1780320693245,37.95,71771.23,9.6,0.4573,0.00021,19.82143]
[1780320693278,37.95,71771.23,9.6,0.4573,0.00021,19.82143]
[1780320693624,37.95,71787.85,9.6,0.46078,0.00021,19.8439]
[1780320694086,37.95,71787.85,9.6,0.46078,0.00021,19.8439]
[1780320694387,37.95,71787.85,9.6,0.46078,0.00021,19.8439]
[1780320694657,37.95,71787.85,9.6,0.46078,0.00021,19.8439]
[1780320694661,37.95,71782.7,9.6,0.4597,0.00021,19.8371]
[1780320695321,37.95,71782.7,9.6,0.4597,0.00021,19.8371]
[1780320695554,37.94,71777.07,9.6,0.45852,0.00021,19.82949]
[1780320695959,37.94,71777.07,9.6,0.45852,0.00021,19.82949]
[1780320696440,37.94,71777.07,9.6,0.45852,0.00021,19.82949]
[1780320696799,37.94,71777.07,9.6,0.45852,0.00021,19.82949]
[1780320696870,37.94,71777.07,9.6,0.45852,0.00021,19.82949]
[1780320697737,37.94,71778.03,9.6,0.45872,0.00021,19.83079]
[1780320697892,37.94,71769.07,9.6,0.45684,0.00021,19.81837]
[1780320699434,37.94,71771.27,9.6,0.4573,0.00021,19.82145]
[1780320700659,37.94,71769.22,9.6,0.45687,0.00021,19.81856]
[1780320700682,37.94,71769.22,9.6,0.45687,0.00021,19.81856]
[1780320700741,37.94,71769.22,9.6,0.45687,0.00021,19.81856]
[1780320701151,37.94,71770.01,9.6,0.45703,0.00021,19.81966]
[1780320701357,37.94,71770.01,9.6,0.45703,0.00021,19.81966]
[1780320701599,37.94,71770.01,9.6,0.45703,0.00021,19.81966]
[1780320701618,37.94,71770.01,9.6,0.45703,0.00021,19.81966]
[1780320701694,37.94,71760.4,9.6,0.45502,0.00021,19.80591]
[1780320702198,37.94,71760.4,9.6,0.45502,0.00021,19.80591]
[1780320702734,37.94,71760.4,9.6,0.45502,0.00021,19.80591]
[1780320704871,37.94,71759.53,9.6,0.45484,0.00021,19.80463]
[1780320704888,37.94,71759.53,9.6,0.45484,0.00021,19.80463]
[1780320704952,37.94,71762.51,9.6,0.45546,0.00021,19.80896]
[1780320705849,37.94,71753.47,9.6,0.45357,0.00021,19.79569]
[1780320706251,37.94,71753.47,9.6,0.45357,0.00021,19.79569]
[1780320706255,37.94,71753.47,9.6,0.45357,0.00021,19.79569]
[1780320706298,37.94,71753.47,9.6,0.45357,0.00021,19.79569]
[1780320706467,37.94,71753.47,9.6,0.45357,0.00021,19.79569]
[1780320706474,37.94,71753.47,9.6,0.45357,0.00021,19.79569]
[1780320706631,37.94,71759.57,9.6,0.45485,0.00021,19.8047]
[1780320707049,37.94,71759.57,9.6,0.45485,0.00021,19.8047]
[1780320707084,37.94,71759.57,9.6,0.45485,0.00021,19.8047]
[1780320707381,37.94,71759.57,9.6,0.45485,0.00021,19.8047]
[1780320707542,37.94,71759.57,9.6,0.45485,0.00021,19.8047]
[1780320708819,37.94,71763.16,9.6,0.4556,0.00021,19.80991]
[1780320710009,37.94,71759.47,9.6,0.45482,0.00021,19.80454]
[1780320710014,37.94,71759.47,9.6,0.45482,0.00021,19.80454]
[1780320710126,37.94,71759.47,9.6,0.45482,0.00021,19.80454]
[1780320710592,37.94,71759.47,9.6,0.45482,0.00021,19.80454]
[1780320710659,37.94,71759.47,9.6,0.45482,0.00021,19.80454]
[1780320710811,37.94,71759.47,9.6,0.45482,0.00021,19.80454]
[1780320710843,37.94,71759.47,9.6,0.45482,0.00021,19.80454]
[1780320710821,37.94,71749.7,9.6,0.45278,0.00021,19.79002]
[1780320711028,37.94,71749.7,9.6,0.45278,0.00021,19.79002]
[1780320711667,37.94,71742.03,9.6,0.45118,0.00021,19.77826]
[1780320713681,37.94,71747.45,9.6,0.45232,0.00021,19.78663]
[1780320716049,37.94,71747.29,9.6,0.45229,0.00021,19.7864]
[1780320716202,37.94,71747.29,9.6,0.45229,0.00021,19.7864]
[1780320716234,37.94,71747.29,9.6,0.45229,0.00021,19.7864]
[1780320716293,37.94,71747.29,9.6,0.45229,0.00021,19.7864]
[1780320716465,37.94,71747.29,9.6,0.45229,0.00021,19.7864]
[1780320716534,37.94,71747.29,9.6,0.45229,0.00021,19.7864]
[1780320716588,37.94,71747.29,9.6,0.45229,0.00021,19.7864]
[1780320716679,37.94,71747.29,9.6,0.45229,0.00021,19.7864]
[1780320716685,37.94,71747.29,9.6,0.45229,0.00021,19.7864]
[1780320716770,37.94,71730.56,9.6,0.44879,0.00021,19.7601]
[1780320716962,37.94,71730.56,9.6,0.44879,0.00021,19.7601]
[1780320717133,37.94,71730.56,9.6,0.44879,0.00021,19.7601]
[1780320717153,37.94,71730.56,9.6,0.44879,0.00021,19.7601]
[1780320717266,37.94,71730.56,9.6,0.44879,0.00021,19.7601]
[1780320717442,37.94,71730.56,9.6,0.44879,0.00021,19.7601]
[1780320717450,37.94,71730.56,9.6,0.44879,0.00021,19.7601]
[1780320717471,37.94,71730.56,9.6,0.44879,0.00021,19.7601]
[1780320717710,37.94,71716.48,9.6,0.44586,0.00021,19.73679]
[1780320718477,37.94,71716.48,9.6,0.44586,0.00021,19.73679]
[1780320719917,37.94,71717.17,9.6,0.446,0.00021,19.73796]
[1780320721211,37.95,71716.48,9.6,0.44586,0.00021,19.73681]
[1780320721240,37.95,71716.48,9.6,0.44586,0.00021,19.73681]
[1780320721312,37.95,71716.48,9.6,0.44586,0.00021,19.73681]
[1780320721737,37.95,71706.43,9.6,0.44376,0.00021,19.71952]
[1780320721924,37.95,71706.43,9.6,0.44376,0.00021,19.71952]
[1780320721946,37.95,71706.43,9.6,0.44376,0.00021,19.71952]
[1780320721974,37.95,71706.43,9.6,0.44376,0.00021,19.71952]
[1780320722600,37.95,71706.43,9.6,0.44376,0.00021,19.71952]
[1780320722649,37.95,71706.43,9.6,0.44376,0.00021,19.71952]
[1780320722744,37.95,71718.46,9.6,0.44627,0.00021,19.74015]
[1780320723555,37.95,71718.46,9.6,0.44627,0.00021,19.74015]
[1780320723817,37.95,71719.63,9.6,0.44652,0.00021,19.74213]
[1780320725394,37.95,71719.81,9.6,0.44656,0.00021,19.74244]
[1780320725431,37.95,71719.81,9.6,0.44656,0.00021,19.74244]
[1780320725455,37.95,71719.81,9.6,0.44656,0.00021,19.74244]
[1780320725853,37.95,71719.81,9.6,0.44656,0.00021,19.74244]
[1780320725922,37.95,71705.16,9.6,0.4435,0.00021,19.71733]
[1780320726166,37.95,71705.16,9.6,0.4435,0.00021,19.71733]
[1780320726805,37.95,71705.16,9.6,0.4435,0.00021,19.71733]
[1780320726821,37.95,71694.89,9.6,0.44136,0.00021,19.69904]
[1780320727113,37.95,71694.89,9.6,0.44136,0.00021,19.69904]
[1780320727177,37.95,71694.89,9.6,0.44136,0.00021,19.69904]
[1780320727609,37.95,71694.89,9.6,0.44136,0.00021,19.69904]
[1780320727615,37.95,71694.89,9.6,0.44136,0.00021,19.69904]
[1780320727647,37.95,71694.89,9.6,0.44136,0.00021,19.69904]
[1780320727692,37.95,71694.89,9.6,0.44136,0.00021,19.69904]
[1780320727755,37.95,71694.89,9.6,0.44136,0.00021,19.69904]
[1780320727854,37.95,71694.89,9.6,0.44136,0.00021,19.69904]
[1780320727960,37.95,71692.33,9.6,0.44083,0.00021,19.69442]
[1780320728412,37.95,71692.33,9.6,0.44083,0.00021,19.69442]
[1780320728786,37.95,71697.82,9.6,0.44198,0.00021,19.70433]
[1780320729013,37.95,71697.82,9.6,0.44198,0.00021,19.70433]
[1780320729076,37.95,71697.82,9.6,0.44198,0.00021,19.70433]
[1780320729077,37.95,71697.82,9.6,0.44198,0.00021,19.70433]
[1780320729081,37.95,71697.82,9.6,0.44198,0.00021,19.70433]
[1780320729610,37.95,71697.82,9.6,0.44198,0.00021,19.70433]
[1780320729679,37.95,71697.82,9.6,0.44198,0.00021,19.70433]
[1780320729793,37.95,71713.99,9.6,0.44534,0.00021,19.73261]
[1780320730362,37.95,71713.99,9.6,0.44534,0.00021,19.73261]
[1780320730531,37.95,71713.99,9.6,0.44534,0.00021,19.73261]
[1780320730716,37.95,71713.99,9.6,0.44534,0.00021,19.73261]
[1780320730784,37.95,71713.99,9.6,0.44534,0.00021,19.73261]
[1780320730862,37.95,71713.99,9.6,0.44534,0.00021,19.73261]
[1780320730897,37.95,71713.99,9.6,0.44534,0.00021,19.73261]
[1780320730899,37.95,71733.75,9.6,0.44947,0.00021,19.76529]
[1780320731122,37.95,71733.75,9.6,0.44947,0.00021,19.76529]
[1780320731169,37.95,71733.75,9.6,0.44947,0.00021,19.76529]
[1780320731447,37.95,71733.75,9.6,0.44947,0.00021,19.76529]
[1780320731602,37.95,71733.75,9.6,0.44947,0.00021,19.76529]
[1780320731621,37.95,71733.75,9.6,0.44947,0.00021,19.76529]
[1780320731724,37.95,71733.75,9.6,0.44947,0.00021,19.76529]
[1780320731757,37.95,71733.75,9.6,0.44947,0.00021,19.76529]
[1780320731807,37.95,71737.17,9.6,0.45018,0.00021,19.77073]
[1780320731942,37.95,71737.17,9.6,0.45018,0.00021,19.77073]
[1780320732239,37.95,71737.17,9.6,0.45018,0.00021,19.77073]
[1780320732480,37.95,71737.17,9.6,0.45018,0.00021,19.77073]
[1780320732573,37.95,71737.17,9.6,0.45018,0.00021,19.77073]
[1780320732608,37.95,71737.17,9.6,0.45018,0.00021,19.77073]
[1780320732634,37.95,71737.17,9.6,0.45018,0.00021,19.77073]
[1780320732817,37.95,71720.97,9.6,0.4468,0.00021,19.74442]
[1780320733029,37.95,71720.97,9.6,0.4468,0.00021,19.74442]
[1780320733717,37.95,71720.97,9.6,0.4468,0.00021,19.74442]
[1780320733733,37.95,71720.97,9.6,0.4468,0.00021,19.74442]
[1780320733744,37.95,71720.97,9.6,0.4468,0.00021,19.74442]
[1780320733824,37.95,71721.9,9.6,0.447,0.00021,19.74597]
[1780320734151,37.95,71721.9,9.6,0.447,0.00021,19.74597]
[1780320734220,37.95,71721.9,9.6,0.447,0.00021,19.74597]
[1780320734236,37.95,71721.9,9.6,0.447,0.00021,19.74597]
[1780320734432,37.95,71721.9,9.6,0.447,0.00021,19.74597]
[1780320734745,37.95,71721.9,9.6,0.447,0.00021,19.74597]
[1780320734790,37.95,71721.9,9.6,0.447,0.00021,19.74597]
[1780320734831,37.95,71730.48,9.6,0.44879,0.00021,19.76006]
[1780320735245,37.95,71730.48,9.6,0.44879,0.00021,19.76006]
[1780320735555,37.95,71730.48,9.6,0.44879,0.00021,19.76006]
[1780320735579,37.95,71730.48,9.6,0.44879,0.00021,19.76006]
[1780320735838,37.95,71723.55,9.6,0.44735,0.00021,19.74873]
[1780320736013,37.95,71723.55,9.6,0.44735,0.00021,19.74873]
[1780320736845,37.95,71728.91,9.6,0.44847,0.00021,19.75754]
[1780320737199,37.95,71728.91,9.6,0.44847,0.00021,19.75754]
[1780320737203,37.95,71728.91,9.6,0.44847,0.00021,19.75754]
[1780320737220,37.95,71728.91,9.6,0.44847,0.00021,19.75754]
[1780320737828,37.95,71728.91,9.6,0.44847,0.00021,19.75754]
[1780320737852,37.96,71736.44,9.6,0.45004,0.00021,19.76964]
[1780320738084,37.96,71736.44,9.6,0.45004,0.00021,19.76964]
[1780320738222,37.96,71736.44,9.6,0.45004,0.00021,19.76964]
[1780320738238,37.96,71736.44,9.6,0.45004,0.00021,19.76964]
[1780320738251,37.96,71736.44,9.6,0.45004,0.00021,19.76964]
[1780320738272,37.96,71736.44,9.6,0.45004,0.00021,19.76964]
[1780320738307,37.96,71736.44,9.6,0.45004,0.00021,19.76964]
[1780320738545,37.96,71736.44,9.6,0.45004,0.00021,19.76964]
[1780320738656,37.96,71736.44,9.6,0.45004,0.00021,19.76964]
[1780320738663,37.96,71736.44,9.6,0.45004,0.00021,19.76964]
[1780320738765,37.96,71736.44,9.6,0.45004,0.00021,19.76964]
[1780320738859,37.96,71751.84,9.6,0.45326,0.00021,19.79341]
[1780320739866,37.96,71759.12,9.6,0.45478,0.00021,19.8042]
[1780320741040,37.96,71761.0,9.6,0.45517,0.00021,19.80693]
[1780320741801,37.96,71761.0,9.6,0.45517,0.00021,19.80693]
[1780320742229,37.95,71763.04,9.6,0.4556,0.00021,19.80988]
[1780320742539,37.95,71763.04,9.6,0.4556,0.00021,19.80988]
[1780320742887,37.95,71770.31,9.6,0.45712,0.00021,19.8202]
[1780320744651,37.95,71772.79,9.6,0.45763,0.00021,19.82366]
[1780320744738,37.95,71772.79,9.6,0.45763,0.00021,19.82366]
[1780320744744,37.95,71772.79,9.6,0.45763,0.00021,19.82366]
[1780320744901,37.95,71778.76,9.6,0.45888,0.00021,19.83184]
[1780320744951,37.95,71778.76,9.6,0.45888,0.00021,19.83184]
[1780320744959,37.95,71778.76,9.6,0.45888,0.00021,19.83184]
[1780320745908,37.95,71786.3,9.6,0.46046,0.00021,19.84191]
[1780320746196,37.95,71786.3,9.6,0.46046,0.00021,19.84191]
[1780320746915,37.95,71777.39,9.6,0.45859,0.00021,19.82998]
[1780320747489,37.95,71777.39,9.6,0.45859,0.00021,19.82998]
[1780320747922,37.95,71772.61,9.6,0.45759,0.00021,19.82339]
[1780320751698,37.95,71777.01,9.6,0.45851,0.00021,19.82943]
[1780320752031,37.95,71780.24,9.6,0.45918,0.00021,19.82987]
[1780320752350,37.95,71780.24,9.6,0.45918,0.00021,19.82987]
[1780320752629,37.95,71780.24,9.6,0.45918,0.00021,19.82987]
[1780320753346,37.95,71780.24,9.6,0.45917,0.00021,19.82986]
[1780320753496,37.95,71780.24,9.6,0.45917,0.00021,19.82986]
[1780320753548,37.95,71773.58,9.6,0.45778,0.00021,19.82076]
[1780320755540,37.95,71769.49,9.6,0.45692,0.00021,19.81505]
[1780320758078,37.94,71773.35,9.6,0.45773,0.00021,19.82043]
[1780320758834,37.94,71773.35,9.6,0.45773,0.00021,19.82043]
[1780320760352,37.94,71771.01,9.6,0.45724,0.00021,19.81716]
[1780320760368,37.94,71771.01,9.6,0.45724,0.00021,19.81716]
[1780320760735,37.94,71771.01,9.6,0.45724,0.00021,19.81716]
[1780320760985,37.94,71772.04,9.6,0.45745,0.00021,19.81859]
[1780320761125,37.94,71772.04,9.6,0.45745,0.00021,19.81859]
[1780320762291,37.94,71775.38,9.6,0.45815,0.00021,19.82321]
[1780320762338,37.94,71770.03,9.6,0.45703,0.00021,19.81577]
[1780320765211,37.94,71773.7,9.6,0.4578,0.00021,19.82088]
[1780320765787,37.94,71773.7,9.6,0.4578,0.00021,19.82088]
[1780320766176,37.94,71773.61,9.6,0.45778,0.00021,19.82074]
[1780320766865,37.94,71773.61,9.6,0.45778,0.00021,19.82074]
[1780320766916,37.94,71776.72,9.6,0.45843,0.00021,19.82503]
[1780320767232,37.94,71776.72,9.6,0.45843,0.00021,19.82503]
[1780320768479,37.94,71775.68,9.6,0.45821,0.00021,19.82361]
[1780320768488,37.94,71775.68,9.6,0.45821,0.00021,19.82361]
[1780320768501,37.94,71775.68,9.6,0.45821,0.00021,19.82361]
[1780320768796,37.94,71775.68,9.6,0.45821,0.00021,19.82361]
[1780320768976,37.94,71778.47,9.6,0.4588,0.00021,19.82743]
[1780320769253,37.94,71778.47,9.6,0.4588,0.00021,19.82743]
[1780320769967,37.94,71792.27,9.6,0.46169,0.00021,19.84566]
[1780320770396,37.94,71792.27,9.6,0.46169,0.00021,19.84566]
[1780320770864,37.94,71801.41,9.6,0.4636,0.00021,19.85717]
[1780320771601,37.94,71801.41,9.6,0.4636,0.00021,19.85717]
[1780320771607,37.94,71801.41,9.6,0.4636,0.00021,19.85717]
[1780320771901,37.94,71801.41,9.6,0.4636,0.00021,19.85717]
[1780320771915,37.94,71801.41,9.6,0.4636,0.00021,19.85717]
[1780320771954,37.94,71812.43,9.6,0.46591,0.00021,19.87043]
[1780320772156,37.94,71812.43,9.6,0.46591,0.00021,19.87043]
[1780320772167,37.94,71812.43,9.6,0.46591,0.00021,19.87043]
[1780320772345,37.94,71812.43,9.6,0.46591,0.00021,19.87043]
[1780320772607,37.94,71812.43,9.6,0.46591,0.00021,19.87043]
[1780320772896,37.94,71812.43,9.6,0.46591,0.00021,19.87043]
[1780320772951,37.94,71812.43,9.6,0.46591,0.00021,19.87043]
[1780320772927,37.94,71825.36,9.6,0.46862,0.00021,19.88514]
[1780320773077,37.94,71825.36,9.6,0.46862,0.00021,19.88514]
[1780320773139,37.94,71825.36,9.6,0.46862,0.00021,19.88514]
[1780320773270,37.94,71825.36,9.6,0.46862,0.00021,19.88514]
[1780320773341,37.94,71825.36,9.6,0.46862,0.00021,19.88514]
[1780320773426,37.94,71825.36,9.6,0.46862,0.00021,19.88514]
[1780320773527,37.94,71825.36,9.6,0.46862,0.00021,19.88514]
[1780320773765,37.94,71825.36,9.6,0.46862,0.00021,19.88514]
[1780320773873,37.94,71825.36,9.6,0.46862,0.00021,19.88514]
[1780320773923,37.94,71837.06,9.6,0.47108,0.00021,19.89766]
[1780320774122,37.94,71837.06,9.6,0.47108,0.00021,19.89766]
[1780320774268,37.94,71837.06,9.6,0.47108,0.00021,19.89766]
[1780320774294,37.94,71837.06,9.6,0.47108,0.00021,19.89766]
[1780320774440,37.94,71837.06,9.6,0.47108,0.00021,19.89766]
[1780320774762,37.94,71837.06,9.6,0.47108,0.00021,19.89766]
[1780320774860,37.95,71850.39,9.6,0.47387,0.00021,19.91101]
[1780320775328,37.95,71850.39,9.6,0.47387,0.00021,19.91101]
[1780320775578,37.95,71850.39,9.6,0.47387,0.00021,19.91101]
[1780320775821,37.95,71850.39,9.6,0.47387,0.00021,19.91101]
[1780320775848,37.95,71850.39,9.6,0.47387,0.00021,19.91101]
[1780320775926,37.95,71850.39,9.6,0.47387,0.00021,19.91101]
[1780320775928,37.95,71850.39,9.6,0.47387,0.00021,19.91101]
[1780320776072,37.95,71854.3,9.6,0.47469,0.00021,19.91474]
[1780320776087,37.95,71854.3,9.6,0.47469,0.00021,19.91474]
[1780320776397,37.95,71854.3,9.6,0.47469,0.00021,19.91474]
[1780320776609,37.95,71854.3,9.6,0.47469,0.00021,19.91474]
[1780320776942,37.95,71854.3,9.6,0.47469,0.00021,19.91474]
[1780320776768,37.95,71862.81,9.6,0.47648,0.00021,19.92257]
[1780320777238,37.95,71862.81,9.6,0.47648,0.00021,19.92257]
[1780320777249,37.95,71862.81,9.6,0.47648,0.00021,19.92257]
[1780320777536,37.95,71862.81,9.6,0.47648,0.00021,19.92257]
[1780320777816,37.95,71862.81,9.6,0.47648,0.00021,19.92257]
[1780320778699,37.95,71851.85,9.6,0.47418,0.00021,19.91242]
[1780320780724,37.95,71848.25,9.6,0.47343,0.00021,19.90894]
[1780320780744,37.95,71848.25,9.6,0.47343,0.00021,19.90894]
[1780320780924,37.95,71848.25,9.6,0.47343,0.00021,19.90894]
[1780320780963,37.95,71850.44,9.6,0.47389,0.00021,19.91107]
[1780320781017,37.95,71850.44,9.6,0.47389,0.00021,19.91107]
[1780320781064,37.95,71850.44,9.6,0.47389,0.00021,19.91107]
[1780320781167,37.95,71850.44,9.6,0.47389,0.00021,19.91107]
[1780320781239,37.95,71850.44,9.6,0.47389,0.00021,19.91107]
[1780320781706,37.95,71850.44,9.6,0.47389,0.00021,19.91107]
[1780320781735,37.95,71850.44,9.6,0.47389,0.00021,19.91107]
[1780320781778,37.95,71850.44,9.6,0.47389,0.00021,19.91107]
[1780320781880,37.95,71834.56,9.6,0.47056,0.00021,19.89507]
[1780320782312,37.95,71829.46,9.6,0.46949,0.00021,19.88963]
[1780320783000,37.95,71829.46,9.6,0.46949,0.00021,19.88963]
[1780320783092,37.95,71829.46,9.6,0.46949,0.00021,19.88963]
[1780320783136,37.95,71829.46,9.6,0.46949,0.00021,19.88963]
[1780320783142,37.95,71829.46,9.6,0.46949,0.00021,19.88963]
[1780320783169,37.95,71829.46,9.6,0.46949,0.00021,19.88963]
[1780320783220,37.95,71829.46,9.6,0.46949,0.00021,19.88963]
[1780320783370,37.95,71829.46,9.6,0.46949,0.00021,19.88963]
[1780320783620,37.95,71829.46,9.6,0.46949,0.00021,19.88963]
[1780320783869,37.95,71829.46,9.6,0.46949,0.00021,19.88963]
[1780320783914,37.95,71829.46,9.6,0.46949,0.00021,19.88963]
[1780320783934,37.95,71829.46,9.6,0.46949,0.00021,19.88963]
[1780320783962,37.95,71829.46,9.6,0.46949,0.00021,19.88963]
[1780320783904,37.95,71819.83,9.6,0.46747,0.00021,19.87899]
[1780320784041,37.95,71819.83,9.6,0.46747,0.00021,19.87899]
[1780320784233,37.95,71819.83,9.6,0.46747,0.00021,19.87899]
[1780320784985,37.95,71819.83,9.6,0.46747,0.00021,19.87899]
[1780320784335,37.95,71834.19,9.6,0.47048,0.00021,19.89468]
[1780320785895,37.95,71834.19,9.6,0.47048,0.00021,19.89468]
[1780320786066,37.95,71830.47,9.6,0.4697,0.00021,19.89073]
[1780320786644,37.95,71830.47,9.6,0.4697,0.00021,19.89073]
[1780320786651,37.95,71830.47,9.6,0.4697,0.00021,19.89073]
[1780320786717,37.95,71835.81,9.6,0.47082,0.00021,19.89638]
[1780320787050,37.95,71835.81,9.6,0.47082,0.00021,19.89638]
[1780320787126,37.95,71835.81,9.6,0.47082,0.00021,19.89638]
[1780320787167,37.95,71835.81,9.6,0.47082,0.00021,19.89638]
[1780320787993,37.95,71835.81,9.6,0.47082,0.00021,19.89638]
[1780320788042,37.95,71833.74,9.6,0.47039,0.00021,19.89421]
[1780320788294,37.95,71833.74,9.6,0.47039,0.00021,19.89421]
[1780320788346,37.95,71843.14,9.6,0.47236,0.00021,19.90389]
[1780320789021,37.95,71843.14,9.6,0.47236,0.00021,19.90389]
[1780320789661,37.95,71843.14,9.6,0.47236,0.00021,19.90389]
[1780320789850,37.95,71843.14,9.6,0.47236,0.00021,19.90389]
[1780320789868,37.95,71843.14,9.6,0.47236,0.00021,19.90389]
[1780320789933,37.95,71843.14,9.6,0.47236,0.00021,19.90389]
[1780320789900,37.95,71852.67,9.6,0.47436,0.00021,19.91321]
[1780320790449,37.95,71852.67,9.6,0.47436,0.00021,19.91321]
[1780320790982,37.95,71852.67,9.6,0.47436,0.00021,19.91321]
[1780320790993,37.95,71865.53,9.6,0.47706,0.00021,19.925]
[1780320791344,37.95,71865.53,9.6,0.47706,0.00021,19.925]
[1780320791513,37.95,71865.53,9.6,0.47706,0.00021,19.925]
[1780320791807,37.95,71875.14,9.6,0.47907,0.00021,19.93322]
[1780320792792,37.95,71875.14,9.6,0.47907,0.00021,19.93322]
[1780320792798,37.95,71875.14,9.6,0.47907,0.00021,19.93322]
[1780320792825,37.96,71884.26,9.6,0.48099,0.00021,19.94055]
[1780320793830,37.96,71884.26,9.6,0.48099,0.00021,19.94055]
[1780320793938,37.96,71878.69,9.6,0.47982,0.00021,19.93613]
[1780320794817,37.96,71878.69,9.6,0.47982,0.00021,19.93613]
[1780320794847,37.96,71887.45,9.6,0.48166,0.00021,19.943]
[1780320795843,37.96,71887.45,9.6,0.48166,0.00021,19.943]
[1780320795938,37.96,71893.12,9.6,0.48285,0.00021,19.94722]
[1780320796461,37.96,71893.12,9.6,0.48285,0.00021,19.94722]
[1780320796599,37.96,71893.12,9.6,0.48285,0.00021,19.94722]
[1780320796611,37.96,71893.12,9.6,0.48285,0.00021,19.94722]
[1780320797206,37.96,71893.0,9.6,0.48282,0.00021,19.94713]
[1780320797387,37.96,71893.0,9.6,0.48282,0.00021,19.94713]
[1780320798687,37.96,71897.15,9.6,0.48369,0.00021,19.95012]
[1780320799446,37.96,71896.26,9.6,0.48351,0.00021,19.94949]
[1780320799864,37.96,71896.26,9.6,0.48351,0.00021,19.94949]
[1780320800180,37.96,71899.97,9.6,0.48428,0.00021,19.95209]
[1780320800968,37.96,71899.97,9.6,0.48428,0.00021,19.95209]
[1780320801003,37.96,71899.97,9.6,0.48428,0.00021,19.95209]
[1780320800320,37.96,71895.67,9.6,0.48338,0.00021,19.94907]
[1780320801031,37.96,71895.67,9.6,0.48338,0.00021,19.94907]
[1780320801138,37.96,71895.67,9.6,0.48338,0.00021,19.94907]
[1780320801327,37.96,71901.03,9.6,0.48451,0.00021,19.95282]
[1780320802509,37.96,71901.03,9.6,0.48451,0.00021,19.95282]
[1780320802531,37.96,71901.03,9.6,0.48451,0.00021,19.95282]
[1780320802563,37.96,71901.03,9.6,0.48451,0.00021,19.95282]
[1780320802618,37.96,71901.03,9.6,0.48451,0.00021,19.95282]
[1780320802869,37.96,71901.03,9.6,0.48451,0.00021,19.95282]
[1780320802927,37.96,71899.54,9.6,0.4842,0.00021,19.9518]
[1780320803179,37.96,71899.54,9.6,0.4842,0.00021,19.9518]
[1780320803787,37.96,71899.54,9.6,0.4842,0.00021,19.9518]
[1780320803879,37.96,71899.54,9.6,0.4842,0.00021,19.9518]
[1780320803931,37.96,71877.03,9.6,0.47947,0.00021,19.93479]
[1780320804351,37.96,71885.4,9.6,0.48123,0.00021,19.94144]
[1780320805543,37.96,71885.4,9.6,0.48123,0.00021,19.94144]
[1780320805893,37.96,71885.4,9.6,0.48123,0.00021,19.94144]
[1780320806209,37.96,71888.27,9.6,0.48183,0.00021,19.94363]
[1780320806635,37.96,71888.27,9.6,0.48183,0.00021,19.94363]
[1780320806828,37.96,71888.27,9.6,0.48183,0.00021,19.94363]
[1780320806861,37.96,71888.27,9.6,0.48183,0.00021,19.94363]
[1780320806985,37.96,71888.27,9.6,0.48183,0.00021,19.94363]
[1780320807014,37.96,71880.01,9.6,0.4801,0.00021,19.93721]
[1780320807370,37.96,71875.01,9.6,0.47905,0.00021,19.93313]
[1780320808195,37.96,71875.01,9.6,0.47905,0.00021,19.93313]
[1780320808231,37.96,71875.01,9.6,0.47905,0.00021,19.93313]
[1780320808357,37.96,71875.01,9.6,0.47905,0.00021,19.93313]
[1780320808517,37.96,71881.84,9.6,0.48048,0.00021,19.93866]
[1780320809584,37.96,71881.84,9.6,0.48048,0.00021,19.93866]
[1780320810595,37.96,71884.47,9.6,0.48104,0.00021,19.94073]
[1780320810674,37.96,71884.47,9.6,0.48104,0.00021,19.94073]
[1780320810952,37.96,71884.47,9.6,0.48104,0.00021,19.94073]
[1780320810999,37.96,71884.47,9.6,0.48104,0.00021,19.94073]
[1780320811520,37.97,71880.28,9.6,0.48016,0.00021,19.93743]
[1780320811929,37.97,71880.28,9.6,0.48016,0.00021,19.93743]
[1780320811965,37.97,71870.02,9.6,0.478,0.00021,19.925]
[1780320812115,37.97,71870.02,9.6,0.478,0.00021,19.925]
[1780320812442,37.97,71870.02,9.6,0.478,0.00021,19.925]
[1780320812533,37.97,71870.02,9.6,0.478,0.00021,19.925]
[1780320813634,37.97,71870.32,9.6,0.47806,0.00021,19.92526]
[1780320814304,37.97,71873.64,9.6,0.47876,0.00021,19.92807]
[1780320814333,37.97,71873.64,9.6,0.47876,0.00021,19.92807]
[1780320814862,37.97,71873.64,9.6,0.47876,0.00021,19.92807]
[1780320815447,37.97,71874.2,9.6,0.47888,0.00021,19.92854]
[1780320817228,37.97,71875.42,9.6,0.47914,0.00021,19.92956]
[1780320817465,37.97,71875.42,9.6,0.47914,0.00021,19.92956]
[1780320817587,37.97,71875.42,9.6,0.47914,0.00021,19.92956]
[1780320818393,37.97,71871.7,9.6,0.47836,0.00021,19.92645]
[1780320818409,37.97,71871.7,9.6,0.47836,0.00021,19.92645]
[1780320818519,37.97,71871.7,9.6,0.47836,0.00021,19.92645]
[1780320818805,37.97,71871.7,9.6,0.47836,0.00021,19.92645]
[1780320818807,37.97,71871.7,9.6,0.47836,0.00021,19.92645]
[1780320819008,37.97,71871.7,9.6,0.47836,0.00021,19.92645]
[1780320819036,37.97,71862.76,9.6,0.47648,0.00021,19.91866]
[1780320819148,37.97,71862.76,9.6,0.47648,0.00021,19.91866]
[1780320822567,37.97,71861.46,9.6,0.47621,0.00021,19.9175]
[1780320823214,37.98,71861.96,9.6,0.47632,0.00021,19.91795]
[1780320823802,37.98,71861.96,9.6,0.47632,0.00021,19.91795]
[1780320823937,37.98,71861.96,9.6,0.47632,0.00021,19.91795]
[1780320823973,37.98,71861.96,9.6,0.47632,0.00021,19.91795]
[1780320823983,37.98,71861.96,9.6,0.47632,0.00021,19.91795]
[1780320824403,37.98,71861.96,9.6,0.47632,0.00021,19.91795]
[1780320824407,37.98,71861.96,9.6,0.47632,0.00021,19.91795]
[1780320824969,37.98,71861.96,9.6,0.47632,0.00021,19.91795]
[1780320824971,37.98,71861.96,9.6,0.47632,0.00021,19.91795]
[1780320825016,37.98,71842.57,9.6,0.47226,0.00021,19.89947]
[1780320825169,37.98,71842.57,9.6,0.47226,0.00021,19.89947]
[1780320825303,37.98,71842.57,9.6,0.47226,0.00021,19.89947]
[1780320825962,37.98,71842.57,9.6,0.47226,0.00021,19.89947]
[1780320826025,37.98,71842.57,9.6,0.47226,0.00021,19.89947]
[1780320826029,37.98,71838.4,9.6,0.47138,0.00021,19.89523]
[1780320826932,37.98,71838.4,9.6,0.47138,0.00021,19.89523]
[1780320827005,37.98,71838.4,9.6,0.47138,0.00021,19.89523]
[1780320827005,37.98,71832.66,9.6,0.47018,0.00021,19.88923]
[1780320828011,37.98,71832.66,9.6,0.47018,0.00021,19.88923]
[1780320828055,37.98,71831.71,9.6,0.46998,0.00021,19.88822]
[1780320828074,37.98,71831.71,9.6,0.46998,0.00021,19.88822]
[1780320828484,37.98,71831.71,9.6,0.46998,0.00021,19.88822]
[1780320828526,37.97,71824.14,9.6,0.46839,0.00021,19.87999]
[1780320829088,37.97,71824.14,9.6,0.46839,0.00021,19.87999]
[1780320830150,37.98,71827.84,9.6,0.46917,0.00021,19.88405]
[1780320830375,37.98,71827.84,9.6,0.46917,0.00021,19.88405]
[1780320830434,37.98,71827.84,9.6,0.46917,0.00021,19.88405]
[1780320830580,37.98,71827.84,9.6,0.46917,0.00021,19.88405]
[1780320830618,37.98,71827.84,9.6,0.46917,0.00021,19.88405]
[1780320830620,37.98,71835.91,9.6,0.47086,0.00021,19.89265]
[1780320831263,37.98,71835.91,9.6,0.47086,0.00021,19.89265]
[1780320831976,37.98,71835.91,9.6,0.47086,0.00021,19.89265]
[1780320832151,37.98,71839.84,9.6,0.47168,0.00021,19.8967]
[1780320832162,37.98,71839.84,9.6,0.47168,0.00021,19.8967]
[1780320832388,37.98,71839.84,9.6,0.47168,0.00021,19.8967]
[1780320832473,37.98,71839.84,9.6,0.47168,0.00021,19.8967]
[1780320832642,37.98,71839.84,9.6,0.47168,0.00021,19.8967]
[1780320832677,37.98,71839.84,9.6,0.47168,0.00021,19.8967]
[1780320832702,37.98,71852.56,9.6,0.47435,0.00021,19.90925]
[1780320833150,37.98,71852.56,9.6,0.47435,0.00021,19.90925]
[1780320833867,37.98,71853.83,9.6,0.47462,0.00021,19.91046]
[1780320834128,37.98,71853.83,9.6,0.47462,0.00021,19.91046]
[1780320834706,37.98,71850.43,9.6,0.4739,0.00021,19.90722]
[1780320836823,37.98,71850.53,9.6,0.47393,0.00021,19.90731]
[1780320836924,37.98,71852.31,9.6,0.4743,0.00021,19.90901]
[1780320838089,37.98,71852.98,9.6,0.47444,0.00021,19.90965]
[1780320838596,37.98,71851.84,9.6,0.4742,0.00021,19.90856]
[1780320839756,37.98,71851.84,9.6,0.4742,0.00021,19.90856]
[1780320839897,37.98,71851.84,9.6,0.4742,0.00021,19.90856]
[1780320839994,37.98,71854.64,9.6,0.47478,0.00021,19.91122]
[1780320840506,37.98,71854.64,9.6,0.47478,0.00021,19.91122]
[1780320840870,37.98,71854.64,9.6,0.47478,0.00021,19.91122]
[1780320840933,37.98,71854.64,9.6,0.47478,0.00021,19.91122]
[1780320840937,37.98,71854.64,9.6,0.47478,0.00021,19.91122]
[1780320840941,37.98,71854.64,9.6,0.47478,0.00021,19.91122]
[1780320840957,37.98,71854.64,9.6,0.47478,0.00021,19.91122]
[1780320841689,37.97,71857.16,9.6,0.47531,0.00021,19.91357]
[1780320841855,37.97,71857.16,9.6,0.47531,0.00021,19.91357]
[1780320841886,37.98,71863.76,9.6,0.4767,0.00021,19.91957]
[1780320842356,37.98,71863.76,9.6,0.4767,0.00021,19.91957]
[1780320842559,37.98,71863.76,9.6,0.4767,0.00021,19.91957]
[1780320842625,37.98,71857.38,9.6,0.47536,0.00021,19.91377]
[1780320843217,37.98,71857.38,9.6,0.47536,0.00021,19.91377]
[1780320843231,37.98,71857.38,9.6,0.47536,0.00021,19.91377]
[1780320843324,37.98,71857.38,9.6,0.47536,0.00021,19.91377]
[1780320843336,37.98,71857.38,9.6,0.47536,0.00021,19.91377]
[1780320843363,37.98,71857.38,9.6,0.47536,0.00021,19.91377]
[1780320844025,37.98,71866.51,9.6,0.47728,0.00021,19.922]
[1780320844640,37.98,71872.23,9.6,0.47848,0.00021,19.92691]
[1780320845929,37.98,71872.23,9.6,0.47848,0.00021,19.92691]
[1780320845997,37.98,71879.38,9.6,0.47998,0.00021,19.93281]
[1780320846489,37.98,71879.38,9.6,0.47998,0.00021,19.93281]
[1780320846641,37.98,71879.38,9.6,0.47998,0.00021,19.93281]
[1780320846674,37.98,71879.38,9.6,0.47998,0.00021,19.93281]
[1780320846729,37.98,71879.38,9.6,0.47998,0.00021,19.93281]
[1780320846821,37.98,71879.38,9.6,0.47998,0.00021,19.93281]
[1780320846930,37.98,71879.38,9.6,0.47998,0.00021,19.93281]
[1780320846960,37.98,71892.22,9.6,0.48267,0.00021,19.94268]
[1780320847232,37.98,71892.22,9.6,0.48267,0.00021,19.94268]
[1780320847412,37.98,71892.22,9.6,0.48267,0.00021,19.94268]
[1780320847509,37.98,71892.22,9.6,0.48267,0.00021,19.94268]
[1780320847623,37.98,71892.22,9.6,0.48267,0.00021,19.94268]
[1780320847854,37.98,71892.22,9.6,0.48267,0.00021,19.94268]
[1780320847876,37.98,71903.95,9.6,0.48513,0.00021,19.9509]
[1780320848105,37.98,71903.95,9.6,0.48513,0.00021,19.9509]
[1780320848683,37.98,71903.95,9.6,0.48513,0.00021,19.9509]
[1780320848820,37.98,71903.95,9.6,0.48513,0.00021,19.9509]
[1780320849538,37.98,71908.09,9.6,0.486,0.00021,19.95363]
[1780320850087,37.98,71906.84,9.6,0.48574,0.00021,19.95281]
[1780320851469,37.98,71908.91,9.6,0.48617,0.00021,19.95415]
[1780320852383,37.99,71906.58,9.6,0.48568,0.00021,19.95265]
[1780320852453,37.99,71906.58,9.6,0.48568,0.00021,19.95265]
[1780320852700,37.99,71913.76,9.6,0.48719,0.00021,19.9572]
[1780320853483,37.99,71913.76,9.6,0.48719,0.00021,19.9572]
[1780320853520,37.99,71913.76,9.6,0.48719,0.00021,19.9572]
[1780320854068,37.99,71913.76,9.6,0.48719,0.00021,19.9572]
[1780320854261,37.99,71916.59,9.6,0.48778,0.00021,19.95892]
[1780320855034,37.99,71916.59,9.6,0.48778,0.00021,19.95892]
[1780320855050,37.99,71916.59,9.6,0.48778,0.00021,19.95892]
[1780320854714,37.99,71925.74,9.6,0.4897,0.00021,19.96417]
[1780320855175,37.99,71925.74,9.6,0.4897,0.00021,19.96417]
[1780320855387,37.99,71925.74,9.6,0.4897,0.00021,19.96417]
[1780320855580,37.99,71925.74,9.6,0.4897,0.00021,19.96417]
[1780320855803,37.99,71925.74,9.6,0.4897,0.00021,19.96417]
[1780320855807,37.99,71921.57,9.6,0.48883,0.00021,19.96183]
[1780320856244,37.99,71921.57,9.6,0.48883,0.00021,19.96183]
[1780320858922,37.99,71926.78,9.6,0.48992,0.00021,19.96474]
[1780320859103,37.98,71926.31,9.6,0.48982,0.00021,19.96448]
[1780320859839,37.98,71926.31,9.6,0.48982,0.00021,19.96448]
[1780320859910,37.98,71926.31,9.6,0.48982,0.00021,19.96448]
[1780320860119,37.98,71927.14,9.6,0.49,0.00021,19.96493]
[1780320860425,37.98,71927.14,9.6,0.49,0.00021,19.96493]
[1780320861023,37.98,71927.14,9.6,0.49,0.00021,19.96493]
[1780320861105,37.98,71925.68,9.6,0.48969,0.00021,19.96413]
[1780320861630,37.98,71925.68,9.6,0.48969,0.00021,19.96413]
[1780320861765,37.98,71916.16,9.6,0.48769,0.00021,19.95866]
[1780320862992,37.98,71916.16,9.6,0.48769,0.00021,19.95866]
[1780320863311,37.98,71914.76,9.6,0.4874,0.00021,19.95781]
[1780320863340,37.98,71914.76,9.6,0.4874,0.00021,19.95781]
[1780320863368,37.98,71914.76,9.6,0.4874,0.00021,19.95781]
[1780320863779,37.98,71929.2,9.6,0.49043,0.00021,19.96603]
[1780320864786,37.98,71933.8,9.6,0.49139,0.00021,19.96841]
[1780320865539,37.98,71933.8,9.6,0.49139,0.00021,19.96841]
[1780320866095,37.98,71933.8,9.6,0.49139,0.00021,19.96841]
[1780320866653,37.98,71934.19,9.6,0.49147,0.00021,19.96861]
[1780320866658,37.98,71934.19,9.6,0.49147,0.00021,19.96861]
[1780320866664,37.98,71934.19,9.6,0.49147,0.00021,19.96861]
[1780320866669,37.98,71934.19,9.6,0.49147,0.00021,19.96861]
[1780320866707,37.98,71934.19,9.6,0.49147,0.00021,19.96861]
[1780320866764,37.98,71934.19,9.6,0.49147,0.00021,19.96861]
[1780320867036,37.98,71939.45,9.6,0.49258,0.00021,19.97117]
[1780320867150,37.98,71939.45,9.6,0.49258,0.00021,19.97117]
[1780320867513,37.98,71939.45,9.6,0.49258,0.00021,19.97117]
[1780320867655,37.98,71939.45,9.6,0.49258,0.00021,19.97117]
[1780320867930,37.98,71939.45,9.6,0.49258,0.00021,19.97117]
[1780320868105,37.98,71947.08,9.6,0.49418,0.00021,19.97462]
[1780320868331,37.98,71947.08,9.6,0.49418,0.00021,19.97462]
[1780320868586,37.98,71947.08,9.6,0.49418,0.00021,19.97462]
[1780320869076,37.98,71947.08,9.6,0.49418,0.00021,19.97462]
[1780320869094,37.98,71947.08,9.6,0.49418,0.00021,19.97462]
[1780320869083,37.98,71933.08,9.6,0.49124,0.00021,19.96805]
[1780320869179,37.98,71933.08,9.6,0.49124,0.00021,19.96805]
[1780320869208,37.98,71933.08,9.6,0.49124,0.00021,19.96805]
[1780320869330,37.98,71933.08,9.6,0.49124,0.00021,19.96805]
[1780320869444,37.98,71933.08,9.6,0.49124,0.00021,19.96805]
[1780320869614,37.98,71933.08,9.6,0.49124,0.00021,19.96805]
[1780320869644,37.98,71933.08,9.6,0.49124,0.00021,19.96805]
[1780320869698,37.98,71933.08,9.6,0.49124,0.00021,19.96805]
[1780320869722,37.98,71933.08,9.6,0.49124,0.00021,19.96805]
[1780320869897,37.98,71933.08,9.6,0.49124,0.00021,19.96805]
[1780320870102,37.98,71933.08,9.6,0.49124,0.00021,19.96805]
[1780320870049,37.98,71910.85,9.6,0.48658,0.00021,19.95539]
[1780320870279,37.98,71910.85,9.6,0.48658,0.00021,19.95539]
[1780320870307,37.98,71910.85,9.6,0.48658,0.00021,19.95539]
[1780320870759,37.98,71910.85,9.6,0.48658,0.00021,19.95539]
[1780320870982,37.98,71910.85,9.6,0.48658,0.00021,19.95539]
[1780320871036,37.98,71910.85,9.6,0.48658,0.00021,19.95539]
[1780320871100,37.98,71910.85,9.6,0.48658,0.00021,19.95539]
[1780320871037,37.98,71879.59,9.6,0.48002,0.00021,19.92905]
[1780320871164,37.98,71879.59,9.6,0.48002,0.00021,19.92905]
[1780320871182,37.98,71879.59,9.6,0.48002,0.00021,19.92905]
[1780320871187,37.98,71879.59,9.6,0.48002,0.00021,19.92905]
[1780320871196,37.98,71879.59,9.6,0.48002,0.00021,19.92905]
[1780320871330,37.98,71879.59,9.6,0.48002,0.00021,19.92905]
[1780320871386,37.98,71879.59,9.6,0.48002,0.00021,19.92905]
[1780320871758,37.98,71879.59,9.6,0.48002,0.00021,19.92905]
[1780320871921,37.98,71879.59,9.6,0.48002,0.00021,19.92905]
[1780320872108,37.98,71879.59,9.6,0.48002,0.00021,19.92905]
[1780320872097,37.98,71866.21,9.6,0.47721,0.00021,19.91782]
[1780320872160,37.98,71866.21,9.6,0.47721,0.00021,19.91782]
[1780320872424,37.98,71866.21,9.6,0.47721,0.00021,19.91782]
[1780320872508,37.98,71866.21,9.6,0.47721,0.00021,19.91782]
[1780320872547,37.98,71866.21,9.6,0.47721,0.00021,19.91782]
[1780320872902,37.98,71866.21,9.6,0.47721,0.00021,19.91782]
[1780320873005,37.98,71866.21,9.6,0.47721,0.00021,19.91782]
[1780320873054,37.98,71859.24,9.6,0.47575,0.00021,19.91158]
[1780320873189,37.98,71859.24,9.6,0.47575,0.00021,19.91158]
[1780320874100,37.98,71859.24,9.6,0.47575,0.00021,19.91158]
[1780320874077,37.98,71848.12,9.6,0.47342,0.00021,19.90106]
[1780320874480,37.98,71848.12,9.6,0.47342,0.00021,19.90106]
[1780320874872,37.98,71852.94,9.6,0.47443,0.00021,19.9057]
[1780320875314,37.98,71852.94,9.6,0.47443,0.00021,19.9057]
[1780320876075,37.98,71852.94,9.6,0.47443,0.00021,19.9057]
[1780320875879,37.98,71857.77,9.6,0.47544,0.00021,19.91022]
[1780320876886,37.98,71851.49,9.6,0.47412,0.00021,19.90432]
[1780320878931,37.98,71852.09,9.6,0.47425,0.00021,19.90489]
[1780320878957,37.98,71852.09,9.6,0.47425,0.00021,19.90489]
[1780320880813,37.98,71850.68,9.6,0.47395,0.00021,19.90354]
[1780320880911,37.98,71850.68,9.6,0.47395,0.00021,19.90354]
[1780320880946,37.98,71850.68,9.6,0.47395,0.00021,19.90354]
[1780320880954,37.98,71850.68,9.6,0.47395,0.00021,19.90354]
[1780320881105,37.98,71850.68,9.6,0.47395,0.00021,19.90354]
[1780320881048,37.98,71853.86,9.6,0.47462,0.00021,19.90657]
[1780320881607,37.98,71853.86,9.6,0.47462,0.00021,19.90657]
[1780320881741,37.98,71853.86,9.6,0.47462,0.00021,19.90657]
[1780320881831,37.98,71853.86,9.6,0.47462,0.00021,19.90657]
[1780320882001,37.98,71853.86,9.6,0.47462,0.00021,19.90657]
[1780320882012,37.98,71853.86,9.6,0.47462,0.00021,19.90657]
[1780320882071,37.98,71864.94,9.6,0.47694,0.00021,19.91669]
[1780320882538,37.98,71864.94,9.6,0.47694,0.00021,19.91669]
[1780320882890,37.98,71864.94,9.6,0.47694,0.00021,19.91669]
[1780320882991,37.98,71854.38,9.6,0.47473,0.00021,19.90705]
[1780320883936,37.98,71848.46,9.6,0.47349,0.00021,19.90138]
[1780320884346,37.98,71848.46,9.6,0.47349,0.00021,19.90138]
[1780320884356,37.98,71848.46,9.6,0.47349,0.00021,19.90138]
[1780320884396,37.98,71848.46,9.6,0.47349,0.00021,19.90138]
[1780320884441,37.98,71848.46,9.6,0.47349,0.00021,19.90138]
[1780320884454,37.98,71848.46,9.6,0.47349,0.00021,19.90138]
[1780320884944,37.98,71841.15,9.6,0.47195,0.00021,19.89411]
[1780320885596,37.98,71841.15,9.6,0.47195,0.00021,19.89411]
[1780320885963,37.98,71841.15,9.6,0.47195,0.00021,19.89411]
[1780320886633,37.98,71845.35,9.6,0.47283,0.00021,19.89832]
[1780320886957,37.98,71855.37,9.6,0.47493,0.00021,19.90798]
[1780320889589,37.98,71855.31,9.6,0.47492,0.00021,19.90792]
[1780320889902,37.98,71855.31,9.6,0.47492,0.00021,19.90792]
[1780320889978,37.98,71850.53,9.6,0.47392,0.00021,19.90338]
[1780320892381,37.98,71847.88,9.6,0.47336,0.00021,19.9008]
[1780320892384,37.98,71847.88,9.6,0.47336,0.00021,19.9008]
[1780320894157,37.98,71844.54,9.6,0.47266,0.00021,19.89751]
[1780320896037,37.98,71846.37,9.6,0.47304,0.00021,19.89932]
[1780320896155,37.98,71847.19,9.6,0.47322,0.00021,19.90013]
[1780320896253,37.98,71847.19,9.6,0.47322,0.00021,19.90013]
[1780320896298,37.98,71847.19,9.6,0.47322,0.00021,19.90013]
[1780320896650,37.98,71847.19,9.6,0.47322,0.00021,19.90013]
[1780320897044,37.98,71847.19,9.6,0.47322,0.00021,19.90013]
[1780320897118,37.98,71858.27,9.6,0.47554,0.00021,19.91066]
[1780320898711,37.97,71856.86,9.6,0.47524,0.00021,19.90936]
[1780320898741,37.97,71856.86,9.6,0.47524,0.00021,19.90936]
[1780320898784,37.97,71856.86,9.6,0.47524,0.00021,19.90936]
[1780320898799,37.97,71856.86,9.6,0.47524,0.00021,19.90936]
[1780320898822,37.97,71856.86,9.6,0.47524,0.00021,19.90936]
[1780320899056,37.97,71862.1,9.6,0.47634,0.00021,19.91414]
[1780320900084,37.97,71862.1,9.6,0.47634,0.00021,19.91414]
[1780320900514,37.98,71862.37,9.6,0.4764,0.00021,19.91439]
[1780320900928,37.98,71862.37,9.6,0.4764,0.00021,19.91439]
[1780320900958,37.98,71862.37,9.6,0.4764,0.00021,19.91439]
[1780320901008,37.98,71862.37,9.6,0.4764,0.00021,19.91439]
[1780320902441,37.98,71869.06,9.6,0.4778,0.00021,19.92028]
[1780320902760,37.98,71869.06,9.6,0.4778,0.00021,19.92028]
[1780320902871,37.98,71869.06,9.6,0.4778,0.00021,19.92028]
[1780320903086,37.98,71864.57,9.6,0.47686,0.00021,19.91636]
[1780320903200,37.98,71864.57,9.6,0.47686,0.00021,19.91636]
[1780320903278,37.98,71864.57,9.6,0.47686,0.00021,19.91636]
[1780320904093,37.98,71872.16,9.6,0.47846,0.00021,19.92293]
[1780320905111,37.98,71872.16,9.6,0.47846,0.00021,19.92293]
[1780320905111,37.98,71867.05,9.6,0.47739,0.00021,19.91855]
[1780320905324,37.98,71867.05,9.6,0.47739,0.00021,19.91855]
[1780320905917,37.98,71867.05,9.6,0.47739,0.00021,19.91855]
[1780320906110,37.98,71860.61,9.6,0.47604,0.00021,19.91282]
[1780320906936,37.98,71860.61,9.6,0.47604,0.00021,19.91282]
[1780320906941,37.98,71860.61,9.6,0.47604,0.00021,19.91282]
[1780320907117,37.98,71866.78,9.6,0.47733,0.00021,19.91831]
[1780320907311,37.98,71866.78,9.6,0.47733,0.00021,19.91831]
[1780320907327,37.98,71866.78,9.6,0.47733,0.00021,19.91831]
[1780320909134,37.98,71868.08,9.6,0.4776,0.00021,19.91944]
[1780320910506,37.99,71865.33,9.6,0.47703,0.00021,19.91705]
[1780320910526,37.99,71865.33,9.6,0.47703,0.00021,19.91705]
[1780320911333,37.99,71865.75,9.6,0.47712,0.00021,19.91742]
[1780320912560,37.99,71867.7,9.6,0.47753,0.00021,19.91913]
[1780320914181,37.99,71868.45,9.6,0.47769,0.00021,19.91978]
[1780320914219,37.99,71868.45,9.6,0.47769,0.00021,19.91978]
[1780320915173,37.99,71861.8,9.6,0.47629,0.00021,19.91392]
[1780320916559,37.99,71861.8,9.6,0.47629,0.00021,19.91392]
[1780320916566,37.99,71858.58,9.6,0.47562,0.00021,19.91099]
[1780320917644,37.99,71858.58,9.6,0.47562,0.00021,19.91099]
[1780320917730,37.99,71855.44,9.6,0.47496,0.00021,19.90808]
[1780320918369,37.99,71855.44,9.6,0.47496,0.00021,19.90808]
[1780320918391,37.99,71857.28,9.6,0.47535,0.00021,19.90979]
[1780320919202,37.99,71852.72,9.6,0.47439,0.00021,19.90552]
[1780320920779,37.99,71852.72,9.6,0.47439,0.00021,19.90552]
[1780320920788,37.99,71852.72,9.6,0.47439,0.00021,19.90552]
[1780320921306,37.99,71852.13,9.6,0.47427,0.00021,19.90495]
[1780320921368,37.99,71852.13,9.6,0.47427,0.00021,19.90495]
[1780320921937,37.99,71852.13,9.6,0.47427,0.00021,19.90495]
[1780320922019,37.99,71852.13,9.6,0.47427,0.00021,19.90495]
[1780320922344,37.99,71848.83,9.6,0.47357,0.00021,19.90177]
[1780320922397,37.99,71848.83,9.6,0.47357,0.00021,19.90177]
[1780320922398,37.99,71848.83,9.6,0.47357,0.00021,19.90177]
[1780320922578,37.99,71848.83,9.6,0.47357,0.00021,19.90177]
[1780320922615,37.99,71848.83,9.6,0.47357,0.00021,19.90177]
[1780320922682,37.99,71848.83,9.6,0.47357,0.00021,19.90177]
[1780320923009,37.99,71848.83,9.6,0.47357,0.00021,19.90177]
[1780320923010,37.99,71848.83,9.6,0.47357,0.00021,19.90177]
[1780320923110,37.99,71849.49,9.6,0.47371,0.00021,19.90241]
[1780320923879,37.99,71849.49,9.6,0.47371,0.00021,19.90241]
[1780320923903,37.99,71849.49,9.6,0.47371,0.00021,19.90241]
[1780320923919,37.99,71849.49,9.6,0.47371,0.00021,19.90241]
[1780320923956,37.99,71849.49,9.6,0.47371,0.00021,19.90241]
[1780320924036,37.99,71863.23,9.6,0.47659,0.00021,19.91519]
[1780320924237,37.99,71875.61,9.6,0.47919,0.00021,19.92582]
[1780320925344,37.99,71875.61,9.6,0.47919,0.00021,19.92582]
[1780320925475,37.99,71875.61,9.6,0.47919,0.00021,19.92582]
[1780320925669,37.99,71875.61,9.6,0.47919,0.00021,19.92582]
[1780320926251,37.99,71884.23,9.6,0.481,0.00021,19.93273]
[1780320930029,37.99,71888.38,9.6,0.48187,0.00021,19.93591]
[1780320930643,38.0,71889.22,9.6,0.48205,0.00021,19.93655]
[1780320930652,38.0,71889.22,9.6,0.48205,0.00021,19.93655]
[1780320931111,38.0,71889.22,9.6,0.48205,0.00021,19.93655]
[1780320931160,38.0,71888.27,9.6,0.48184,0.00021,19.9319]
[1780320931953,38.0,71888.27,9.6,0.48184,0.00021,19.9319]
[1780320933179,38.0,71881.97,9.6,0.48052,0.00021,19.92704]
[1780320933236,38.0,71881.97,9.6,0.48052,0.00021,19.92704]
[1780320933579,38.0,71881.97,9.6,0.48052,0.00021,19.92704]
[1780320934245,38.0,71878.81,9.6,0.47986,0.00021,19.92452]
[1780320935149,38.0,71878.81,9.6,0.47986,0.00021,19.92452]
[1780320935248,38.0,71877.41,9.6,0.47957,0.00021,19.92339]
[1780320935604,38.0,71877.41,9.6,0.47957,0.00021,19.92339]
[1780320935741,38.0,71877.41,9.6,0.47957,0.00021,19.92339]
[1780320936259,38.0,71878.58,9.6,0.47981,0.00021,19.92434]
[1780320936323,38.0,71883.13,9.6,0.48077,0.00021,19.92796]
[1780320937266,38.0,71883.13,9.6,0.48077,0.00021,19.92796]
[1780320937277,38.0,71883.13,9.6,0.48077,0.00021,19.92796]
[1780320937618,38.0,71883.13,9.6,0.48077,0.00021,19.92796]
[1780320937689,38.0,71877.74,9.6,0.47964,0.00021,19.92367]
[1780320938338,38.0,71870.72,9.6,0.47817,0.00021,19.91783]
[1780320939243,38.0,71870.72,9.6,0.47817,0.00021,19.91783]
[1780320939392,38.0,71870.72,9.6,0.47817,0.00021,19.91783]
[1780320939536,38.0,71870.72,9.6,0.47817,0.00021,19.91783]
[1780320939865,38.0,71870.72,9.6,0.47817,0.00021,19.91783]
[1780320939866,38.0,71870.72,9.6,0.47817,0.00021,19.91783]
[1780320940080,38.0,71870.72,9.6,0.47817,0.00021,19.91783]
[1780320940135,38.0,71870.72,9.6,0.47817,0.00021,19.91783]
[1780320940108,38.01,71871.7,9.6,0.47838,0.00021,19.91867]
[1780320940506,38.01,71871.7,9.6,0.47838,0.00021,19.91867]
[1780320940508,38.01,71871.7,9.6,0.47838,0.00021,19.91867]
[1780320940528,38.01,71871.7,9.6,0.47838,0.00021,19.91867]
[1780320940664,38.01,71871.7,9.6,0.47838,0.00021,19.91867]
[1780320940667,38.01,71871.7,9.6,0.47838,0.00021,19.91867]
[1780320940738,38.01,71871.7,9.6,0.47838,0.00021,19.91867]
[1780320940915,38.01,71871.7,9.6,0.47838,0.00021,19.91867]
[1780320941076,38.01,71856.38,9.6,0.47516,0.00021,19.90507]
[1780320941282,38.01,71856.38,9.6,0.47516,0.00021,19.90507]
[1780320941495,38.01,71856.38,9.6,0.47516,0.00021,19.90507]
[1780320942041,38.01,71867.98,9.6,0.4776,0.00021,19.91549]
[1780320942585,38.01,71867.98,9.6,0.4776,0.00021,19.91549]
[1780320942746,38.01,71876.7,9.6,0.47943,0.00021,19.92283]
[1780320943376,38.01,71884.45,9.6,0.48105,0.00021,19.929]
[1780320944389,38.01,71884.45,9.6,0.48105,0.00021,19.929]
[1780320944464,38.01,71884.45,9.6,0.48105,0.00021,19.929]
[1780320944464,38.01,71884.45,9.6,0.48105,0.00021,19.929]
[1780320944630,38.01,71884.45,9.6,0.48105,0.00021,19.929]
[1780320944775,38.01,71884.45,9.6,0.48105,0.00021,19.929]
[1780320944803,38.01,71884.45,9.6,0.48105,0.00021,19.929]
[1780320944902,38.01,71884.45,9.6,0.48105,0.00021,19.929]
[1780320944961,38.01,71884.45,9.6,0.48105,0.00021,19.929]
[1780320945096,38.01,71884.45,9.6,0.48105,0.00021,19.929]
[1780320945145,38.01,71884.45,9.6,0.48105,0.00021,19.929]
[1780320945161,38.01,71886.41,9.6,0.48146,0.00021,19.93052]
[1780320945249,38.01,71886.41,9.6,0.48146,0.00021,19.93052]
[1780320945288,38.01,71886.41,9.6,0.48146,0.00021,19.93052]
[1780320945300,38.01,71886.41,9.6,0.48146,0.00021,19.93052]
[1780320945321,38.01,71886.41,9.6,0.48146,0.00021,19.93052]
[1780320945531,38.01,71886.41,9.6,0.48146,0.00021,19.93052]
[1780320945571,38.01,71886.41,9.6,0.48146,0.00021,19.93052]
[1780320945766,38.01,71886.41,9.6,0.48146,0.00021,19.93052]
[1780320946021,38.01,71886.41,9.6,0.48146,0.00021,19.93052]
[1780320946057,38.01,71912.15,9.6,0.48686,0.00021,19.94837]
[1780320948591,38.01,71908.77,9.6,0.48615,0.00021,19.94624]
[1780320948615,38.01,71908.77,9.6,0.48615,0.00021,19.94624]
[1780320949288,38.01,71909.78,9.6,0.48636,0.00021,19.94688]
[1780320949310,38.01,71909.78,9.6,0.48636,0.00021,19.94688]
[1780320949510,38.01,71909.78,9.6,0.48636,0.00021,19.94688]
[1780320950046,38.01,71909.78,9.6,0.48636,0.00021,19.94688]
[1780320950148,38.01,71920.44,9.6,0.4886,0.00021,19.95335]
[1780320950960,38.01,71920.44,9.6,0.4886,0.00021,19.95335]
[1780320950979,38.01,71920.44,9.6,0.4886,0.00021,19.95335]
[1780320950996,38.01,71920.44,9.6,0.4886,0.00021,19.95335]
[1780320951004,38.01,71920.44,9.6,0.4886,0.00021,19.95335]
[1780320951185,38.01,71926.82,9.6,0.48993,0.00021,19.95692]
[1780320953476,38.01,71929.39,9.6,0.49047,0.00021,19.9583]
[1780320953916,38.01,71929.39,9.6,0.49047,0.00021,19.9583]
[1780320953932,38.01,71929.39,9.6,0.49047,0.00021,19.9583]
[1780320955737,38.01,71927.9,9.6,0.49016,0.00021,19.9575]
[1780320955746,38.01,71927.9,9.6,0.49016,0.00021,19.9575]
[1780320955809,38.01,71927.9,9.6,0.49016,0.00021,19.9575]
[1780320956289,38.01,71931.87,9.6,0.49099,0.00021,19.95959]
[1780320956377,38.01,71931.87,9.6,0.49099,0.00021,19.95959]
[1780320956573,38.01,71931.87,9.6,0.49099,0.00021,19.95959]
[1780320956636,38.01,71923.3,9.6,0.48919,0.00021,19.95498]
[1780320957724,38.01,71923.3,9.6,0.48919,0.00021,19.95498]
[1780320957977,38.01,71923.3,9.6,0.48919,0.00021,19.95498]
[1780320958072,38.01,71918.11,9.6,0.48811,0.00021,19.95199]
[1780320958588,38.01,71918.11,9.6,0.48811,0.00021,19.95199]
[1780320958625,38.01,71918.11,9.6,0.48811,0.00021,19.95199]
[1780320959014,38.01,71918.11,9.6,0.48811,0.00021,19.95199]
[1780320959043,38.01,71924.57,9.6,0.48946,0.00021,19.95568]
[1780320959566,38.01,71924.57,9.6,0.48946,0.00021,19.95568]
[1780320960767,38.01,71923.41,9.6,0.48922,0.00021,19.95504]
[1780320961873,38.01,71925.45,9.6,0.48964,0.00021,19.95617]
[1780320961967,38.01,71925.45,9.6,0.48964,0.00021,19.95617]
[1780320962482,38.0,71923.36,9.6,0.48921,0.00021,19.95501]
[1780320962490,38.0,71923.36,9.6,0.48921,0.00021,19.95501]
[1780320962620,38.0,71914.06,9.6,0.48726,0.00021,19.94955]
[1780320963761,38.0,71914.06,9.6,0.48726,0.00021,19.94955]
[1780320963839,38.0,71914.06,9.6,0.48726,0.00021,19.94955]
[1780320963860,38.0,71914.06,9.6,0.48726,0.00021,19.94955]
[1780320963868,38.0,71914.06,9.6,0.48726,0.00021,19.94955]
[1780320964036,38.0,71914.06,9.6,0.48726,0.00021,19.94955]
[1780320964734,38.0,71911.1,9.6,0.48663,0.00021,19.94771]
[1780320964821,38.0,71904.04,9.6,0.48515,0.00021,19.94313]
[1780320965642,38.0,71909.83,9.6,0.48637,0.00021,19.94691]
[1780320966348,38.0,71909.83,9.6,0.48637,0.00021,19.94691]
[1780320967220,38.0,71913.54,9.6,0.48715,0.00021,19.94923]
[1780320967270,38.0,71913.54,9.6,0.48715,0.00021,19.94923]
[1780320967302,38.0,71913.54,9.6,0.48715,0.00021,19.94923]
[1780320970148,38.0,71913.1,9.6,0.48705,0.00021,19.94896]
[1780320970154,38.0,71913.1,9.6,0.48705,0.00021,19.94896]
[1780320970421,38.0,71911.08,9.6,0.48663,0.00021,19.9477]
[1780320971204,38.0,71911.08,9.6,0.48663,0.00021,19.9477]
[1780320970572,38.0,71906.05,9.6,0.48558,0.00021,19.94446]
[1780320971472,38.0,71906.05,9.6,0.48558,0.00021,19.94446]
[1780320971889,38.0,71906.05,9.6,0.48558,0.00021,19.94446]
[1780320971956,38.0,71906.05,9.6,0.48558,0.00021,19.94446]
[1780320971964,38.0,71906.05,9.6,0.48558,0.00021,19.94446]
[1780320972066,38.0,71906.05,9.6,0.48558,0.00021,19.94446]
[1780320972138,38.0,71906.05,9.6,0.48558,0.00021,19.94446]
[1780320972148,38.0,71901.15,9.6,0.48455,0.00021,19.94118]
[1780320972372,38.0,71901.15,9.6,0.48455,0.00021,19.94118]
[1780320972588,38.0,71893.67,9.6,0.48298,0.00021,19.93591]
[1780320974200,38.0,71893.67,9.6,0.48298,0.00021,19.93591]
[1780320974269,38.0,71892.04,9.6,0.48264,0.00021,19.93472]
[1780320974600,38.0,71894.56,9.6,0.48317,0.00021,19.93655]
[1780320975251,38.0,71894.56,9.6,0.48317,0.00021,19.93655]
[1780320975258,38.0,71894.56,9.6,0.48317,0.00021,19.93655]
[1780320976985,38.0,71898.45,9.6,0.48398,0.00021,19.93931]
[1780320976989,38.0,71898.45,9.6,0.48398,0.00021,19.93931]
[1780320977004,38.0,71898.45,9.6,0.48398,0.00021,19.93931]
[1780320978367,38.0,71897.34,9.6,0.48375,0.00021,19.93853]
[1780320978628,38.0,71888.95,9.6,0.48199,0.00021,19.93243]
[1780320980436,38.0,71885.65,9.6,0.4813,0.00021,19.92991]
[1780320980552,38.0,71885.65,9.6,0.4813,0.00021,19.92991]
[1780320981307,38.0,71886.95,9.6,0.48157,0.00021,19.93091]
[1780320981419,38.0,71886.95,9.6,0.48157,0.00021,19.93091]
[1780320981451,38.0,71886.95,9.6,0.48157,0.00021,19.93091]
[1780320981632,38.0,71886.95,9.6,0.48157,0.00021,19.93091]
[1780320981657,38.0,71886.95,9.6,0.48157,0.00021,19.93091]
[1780320981774,38.0,71886.95,9.6,0.48157,0.00021,19.93091]
[1780320982184,38.0,71886.95,9.6,0.48157,0.00021,19.93091]
[1780320981832,38.0,71899.69,9.6,0.48424,0.00021,19.94017]
[1780320982756,38.0,71899.69,9.6,0.48424,0.00021,19.94017]
[1780320983015,38.0,71899.69,9.6,0.48424,0.00021,19.94017]
[1780320985036,38.0,71901.64,9.6,0.48465,0.00021,19.94151]
[1780320985498,38.0,71904.81,9.6,0.48531,0.00021,19.94364]
[1780320985516,38.0,71904.81,9.6,0.48531,0.00021,19.94364]
[1780320985808,38.0,71904.81,9.6,0.48531,0.00021,19.94364]
[1780320985840,38.0,71894.47,9.6,0.48315,0.00021,19.93649]
[1780320988196,38.0,71890.78,9.6,0.48237,0.00021,19.93379]
[1780320988790,38.0,71892.92,9.6,0.48282,0.00021,19.93536]
[1780320988804,38.0,71892.92,9.6,0.48282,0.00021,19.93536]
[1780320988823,38.0,71892.92,9.6,0.48282,0.00021,19.93536]
[1780320989193,38.0,71892.92,9.6,0.48282,0.00021,19.93536]
[1780320988925,38.0,71887.05,9.6,0.48159,0.00021,19.93099]
[1780320989795,38.0,71887.05,9.6,0.48159,0.00021,19.93099]
[1780320989869,38.0,71887.05,9.6,0.48159,0.00021,19.93099]
[1780320989880,38.0,71887.05,9.6,0.48159,0.00021,19.93099]
[1780320989900,38.0,71877.78,9.6,0.47965,0.00021,19.92369]
[1780320990362,38.0,71877.78,9.6,0.47965,0.00021,19.92369]
[1780320990497,38.0,71877.78,9.6,0.47965,0.00021,19.92369]
[1780320990596,38.0,71877.78,9.6,0.47965,0.00021,19.92369]
[1780320990795,38.0,71877.78,9.6,0.47965,0.00021,19.92369]
[1780320990923,38.0,71877.78,9.6,0.47965,0.00021,19.92369]
[1780320990932,38.0,71877.78,9.6,0.47965,0.00021,19.92369]
[1780320991015,38.0,71877.78,9.6,0.47965,0.00021,19.92369]
[1780320991116,38.0,71877.78,9.6,0.47965,0.00021,19.92369]
[1780320991215,38.0,71857.54,9.6,0.4754,0.00021,19.9022]
[1780320992409,38.0,71855.17,9.6,0.4749,0.00021,19.89999]
[1780320992591,38.0,71855.17,9.6,0.4749,0.00021,19.89999]
[1780320992653,38.0,71855.17,9.6,0.4749,0.00021,19.89999]
[1780320993159,38.0,71858.08,9.6,0.47551,0.00021,19.90269]
[1780320993357,38.0,71858.08,9.6,0.47551,0.00021,19.90269]
[1780320993638,38.0,71858.08,9.6,0.47551,0.00021,19.90269]
[1780320994315,38.0,71862.02,9.6,0.47634,0.00021,19.90628]
[1780320999090,38.0,71866.08,9.6,0.47719,0.00021,19.90988]
[1780320999107,38.0,71866.08,9.6,0.47719,0.00021,19.90988]
[1780320999780,38.0,71872.56,9.6,0.47855,0.00021,19.91545]
[1780321002885,38.0,71872.8,9.6,0.4786,0.00021,19.91566]
[1780321002952,38.0,71872.8,9.6,0.4786,0.00021,19.91566]
[1780321002960,38.0,71872.8,9.6,0.4786,0.00021,19.91566]
[1780321002985,38.0,71872.8,9.6,0.4786,0.00021,19.91566]
[1780321003179,38.0,71872.8,9.6,0.4786,0.00021,19.91566]
[1780321003248,38.01,71872.05,9.6,0.47844,0.00021,19.91503]
[1780321003333,38.01,71872.05,9.6,0.47844,0.00021,19.91503]
[1780321003498,38.01,71872.05,9.6,0.47844,0.00021,19.91503]
[1780321003515,38.01,71872.05,9.6,0.47844,0.00021,19.91503]
[1780321003526,38.01,71872.05,9.6,0.47844,0.00021,19.91503]
[1780321003597,38.01,71872.05,9.6,0.47844,0.00021,19.91503]
[1780321003767,38.01,71872.05,9.6,0.47844,0.00021,19.91503]
[1780321003838,38.01,71872.05,9.6,0.47844,0.00021,19.91503]
[1780321003963,38.01,71872.05,9.6,0.47844,0.00021,19.91503]
[1780321004340,38.01,71872.05,9.6,0.47844,0.00021,19.91503]
[1780321004031,38.01,71822.85,9.6,0.46813,0.00021,19.86688]
[1780321004506,38.01,71822.85,9.6,0.46813,0.00021,19.86688]
[1780321004547,38.01,71822.85,9.6,0.46813,0.00021,19.86688]
[1780321004611,38.01,71822.85,9.6,0.46813,0.00021,19.86688]
[1780321004633,38.01,71822.85,9.6,0.46813,0.00021,19.86688]
[1780321004961,38.01,71822.85,9.6,0.46813,0.00021,19.86688]
[1780321005115,38.01,71809.88,9.6,0.46542,0.00021,19.85199]
[1780321005431,38.01,71809.88,9.6,0.46542,0.00021,19.85199]
[1780321005607,38.01,71809.88,9.6,0.46542,0.00021,19.85199]
[1780321006216,38.01,71809.88,9.6,0.46542,0.00021,19.85199]
[1780321006228,38.01,71822.03,9.6,0.46796,0.00021,19.86597]
[1780321006326,38.01,71822.03,9.6,0.46796,0.00021,19.86597]
[1780321006720,38.01,71822.03,9.6,0.46796,0.00021,19.86597]
[1780321007095,38.01,71822.03,9.6,0.46796,0.00021,19.86597]
[1780321007542,38.01,71825.72,9.6,0.46874,0.00021,19.87006]
[1780321007840,38.01,71817.22,9.6,0.46696,0.00021,19.86054]
[1780321008846,38.01,71812.02,9.6,0.46587,0.00021,19.85452]
[1780321009419,38.01,71812.02,9.6,0.46587,0.00021,19.85452]
[1780321009834,38.01,71812.02,9.6,0.46587,0.00021,19.85452]
[1780321009914,38.01,71812.02,9.6,0.46587,0.00021,19.85452]
[1780321009993,38.01,71812.02,9.6,0.46587,0.00021,19.85452]
[1780321010046,38.01,71812.02,9.6,0.46587,0.00021,19.85452]
[1780321010108,38.01,71812.02,9.6,0.46587,0.00021,19.85452]
[1780321010117,38.01,71812.02,9.6,0.46587,0.00021,19.85452]
[1780321010194,38.01,71812.02,9.6,0.46587,0.00021,19.85452]
[1780321010295,38.01,71815.76,9.6,0.46665,0.00021,19.85888]
[1780321010420,38.01,71815.76,9.6,0.46665,0.00021,19.85888]
[1780321010477,38.01,71815.76,9.6,0.46665,0.00021,19.85888]
[1780321010525,38.01,71815.76,9.6,0.46665,0.00021,19.85888]
[1780321010529,38.01,71815.76,9.6,0.46665,0.00021,19.85888]
[1780321010657,38.01,71815.76,9.6,0.46665,0.00021,19.85888]
[1780321010667,38.01,71815.76,9.6,0.46665,0.00021,19.85888]
[1780321010935,38.01,71815.76,9.6,0.46665,0.00021,19.85888]
[1780321010945,38.01,71815.76,9.6,0.46665,0.00021,19.85888]
[1780321010954,38.01,71815.76,9.6,0.46665,0.00021,19.85888]
[1780321011019,38.01,71815.76,9.6,0.46665,0.00021,19.85888]
[1780321011142,38.01,71815.76,9.6,0.46665,0.00021,19.85888]
[1780321011223,38.01,71827.82,9.6,0.46918,0.00021,19.87238]
[1780321011479,38.01,71827.82,9.6,0.46918,0.00021,19.87238]
[1780321011954,38.01,71827.82,9.6,0.46918,0.00021,19.87238]
[1780321011984,38.01,71827.82,9.6,0.46918,0.00021,19.87238]
[1780321012365,38.01,71828.21,9.6,0.46926,0.00021,19.8728]
[1780321012523,38.01,71828.21,9.6,0.46926,0.00021,19.8728]
[1780321013246,38.01,71828.21,9.6,0.46926,0.00021,19.8728]
[1780321012884,38.01,71833.37,9.6,0.47034,0.00021,19.87832]
[1780321013509,38.01,71833.37,9.6,0.47034,0.00021,19.87832]
[1780321013517,38.01,71833.37,9.6,0.47034,0.00021,19.87832]
[1780321013598,38.01,71833.37,9.6,0.47034,0.00021,19.87832]
[1780321013773,38.01,71833.37,9.6,0.47034,0.00021,19.87832]
[1780321013892,38.01,71839.89,9.6,0.47171,0.00021,19.88508]
[1780321016125,38.01,71841.26,9.6,0.472,0.00021,19.88648]
[1780321017482,38.01,71840.06,9.6,0.47175,0.00021,19.88526]
[1780321018150,38.01,71840.06,9.6,0.47175,0.00021,19.88526]
[1780321018187,38.01,71840.06,9.6,0.47175,0.00021,19.88526]
[1780321018687,38.01,71838.26,9.6,0.47137,0.00021,19.88341]
[1780321019254,38.01,71838.26,9.6,0.47137,0.00021,19.88341]
[1780321018926,38.01,71830.57,9.6,0.46976,0.00021,19.87534]
[1780321019329,38.01,71830.57,9.6,0.46976,0.00021,19.87534]
[1780321020046,38.01,71830.57,9.6,0.46976,0.00021,19.87534]
[1780321020483,38.01,71831.03,9.6,0.46985,0.00021,19.87582]
[1780321020940,38.01,71835.82,9.6,0.47085,0.00021,19.88088]
[1780321021688,38.01,71835.82,9.6,0.47085,0.00021,19.88088]
[1780321021782,38.01,71835.82,9.6,0.47085,0.00021,19.88088]
[1780321022010,38.01,71835.82,9.6,0.47085,0.00021,19.88088]
[1780321022055,38.01,71825.08,9.6,0.4686,0.00021,19.86937]
[1780321022954,38.01,71818.83,9.6,0.4673,0.00021,19.86238]
[1780321024185,38.01,71818.83,9.6,0.4673,0.00021,19.86238]
[1780321024989,38.01,71819.92,9.6,0.46752,0.00021,19.86362]
[1780321025073,38.01,71812.92,9.6,0.46606,0.00021,19.85559]
[1780321025336,38.01,71812.92,9.6,0.46606,0.00021,19.85559]
[1780321025445,38.01,71812.92,9.6,0.46606,0.00021,19.85559]
[1780321025601,38.01,71812.92,9.6,0.46606,0.00021,19.85559]
[1780321026267,38.01,71803.52,9.6,0.46409,0.00021,19.84438]
[1780321027509,38.02,71800.54,9.6,0.46347,0.00021,19.84073]
[1780321027925,38.02,71800.54,9.6,0.46347,0.00021,19.84073]
[1780321028069,38.02,71800.54,9.6,0.46347,0.00021,19.84073]
[1780321028086,38.02,71800.54,9.6,0.46347,0.00021,19.84073]
[1780321028162,38.02,71800.54,9.6,0.46347,0.00021,19.84073]
[1780321028165,38.02,71793.89,9.6,0.46208,0.00021,19.83241]
[1780321028520,38.02,71793.89,9.6,0.46208,0.00021,19.83241]
[1780321028975,38.02,71793.89,9.6,0.46208,0.00021,19.83241]
[1780321029021,38.02,71793.89,9.6,0.46208,0.00021,19.83241]
[1780321029041,38.02,71793.89,9.6,0.46208,0.00021,19.83241]
[1780321029118,38.02,71793.89,9.6,0.46208,0.00021,19.83241]
[1780321029159,38.02,71793.89,9.6,0.46208,0.00021,19.83241]
[1780321029161,38.02,71788.38,9.6,0.46093,0.00021,19.82533]
[1780321030010,38.02,71796.09,9.6,0.46254,0.00021,19.8352]
[1780321030549,38.02,71796.09,9.6,0.46254,0.00021,19.8352]
[1780321031502,38.02,71798.24,9.6,0.463,0.00021,19.8379]
[1780321031522,38.02,71798.24,9.6,0.463,0.00021,19.8379]
[1780321031771,38.02,71798.24,9.6,0.463,0.00021,19.8379]
[1780321031925,38.02,71798.24,9.6,0.463,0.00021,19.8379]
[1780321032001,38.02,71798.24,9.6,0.463,0.00021,19.8379]
[1780321032021,38.02,71806.53,9.6,0.46473,0.00021,19.84806]
[1780321032491,38.02,71806.53,9.6,0.46473,0.00021,19.84806]
[1780321032528,38.02,71806.53,9.6,0.46473,0.00021,19.84806]
[1780321032619,38.02,71806.53,9.6,0.46473,0.00021,19.84806]
[1780321033150,38.02,71806.53,9.6,0.46473,0.00021,19.84806]
[1780321033205,38.02,71806.53,9.6,0.46473,0.00021,19.84806]
[1780321033222,38.02,71806.53,9.6,0.46473,0.00021,19.84806]
[1780321033195,38.02,71797.91,9.6,0.46293,0.00021,19.83751]
[1780321033449,38.02,71797.91,9.6,0.46293,0.00021,19.83751]
[1780321033652,38.02,71797.91,9.6,0.46293,0.00021,19.83751]
[1780321033715,38.02,71797.91,9.6,0.46293,0.00021,19.83751]
[1780321033736,38.02,71797.91,9.6,0.46293,0.00021,19.83751]
[1780321033824,38.02,71797.91,9.6,0.46293,0.00021,19.83751]
[1780321033867,38.02,71797.91,9.6,0.46293,0.00021,19.83751]
[1780321033920,38.02,71797.91,9.6,0.46293,0.00021,19.83751]
[1780321034040,38.02,71797.91,9.6,0.46293,0.00021,19.83751]
[1780321034059,38.02,71772.59,9.6,0.45764,0.00021,19.80416]
[1780321034325,38.02,71772.59,9.6,0.45764,0.00021,19.80416]
[1780321034960,38.02,71772.59,9.6,0.45764,0.00021,19.80416]
[1780321035097,38.02,71772.59,9.6,0.45764,0.00021,19.80416]
[1780321035227,38.02,71772.59,9.6,0.45764,0.00021,19.80416]
[1780321035209,38.02,71771.59,9.6,0.45743,0.00021,19.80277]
[1780321036426,38.02,71772.38,9.6,0.45759,0.00021,19.80386]
[1780321036589,38.02,71772.38,9.6,0.45759,0.00021,19.80386]
[1780321036603,38.02,71772.38,9.6,0.45759,0.00021,19.80386]
[1780321036618,38.02,71772.38,9.6,0.45759,0.00021,19.80386]
[1780321036625,38.02,71772.38,9.6,0.45759,0.00021,19.80386]
[1780321037191,38.02,71782.61,9.6,0.45973,0.00021,19.81776]
[1780321037654,38.02,71782.61,9.6,0.45973,0.00021,19.81776]
[1780321037673,38.02,71782.61,9.6,0.45973,0.00021,19.81776]
[1780321037685,38.02,71782.61,9.6,0.45973,0.00021,19.81776]
[1780321038139,38.02,71782.61,9.6,0.45973,0.00021,19.81776]
[1780321038236,38.02,71791.02,9.6,0.46149,0.00021,19.82877]
[1780321038688,38.02,71791.02,9.6,0.46149,0.00021,19.82877]
[1780321040331,38.02,71797.83,9.6,0.46292,0.00021,19.83742]
[1780321043123,38.03,71790.36,9.6,0.46136,0.00021,19.82797]
[1780321044817,38.03,71793.33,9.6,0.46198,0.00021,19.83179]
[1780321045736,38.03,71792.41,9.6,0.46179,0.00021,19.83063]
[1780321047118,38.04,71794.73,9.6,0.46228,0.00021,19.83359]
[1780321049283,38.04,71795.54,9.6,0.46246,0.00021,19.83463]
[1780321049446,38.04,71796.59,9.6,0.46268,0.00021,19.83596]
[1780321050181,38.04,71804.2,9.6,0.46427,0.00021,19.84535]
[1780321051567,38.04,71804.99,9.6,0.46443,0.00021,19.84238]
[1780321051663,38.04,71804.99,9.6,0.46443,0.00021,19.84238]
[1780321051686,38.04,71804.99,9.6,0.46443,0.00021,19.84238]
[1780321051817,38.04,71804.99,9.6,0.46443,0.00021,19.84238]
[1780321051829,38.04,71804.99,9.6,0.46443,0.00021,19.84238]
[1780321052195,38.04,71810.61,9.6,0.4656,0.00021,19.84909]
[1780321052409,38.04,71810.61,9.6,0.4656,0.00021,19.84909]
[1780321052515,38.04,71810.61,9.6,0.4656,0.00021,19.84909]
[1780321052641,38.04,71810.61,9.6,0.4656,0.00021,19.84909]
[1780321052971,38.04,71810.61,9.6,0.4656,0.00021,19.84909]
[1780321053202,38.04,71819.16,9.6,0.46739,0.00021,19.85897]
[1780321053452,38.04,71819.16,9.6,0.46739,0.00021,19.85897]
[1780321054298,38.04,71819.16,9.6,0.46739,0.00021,19.85897]
[1780321054210,38.05,71814.09,9.6,0.46634,0.00021,19.85317]
[1780321055200,38.05,71814.09,9.6,0.46634,0.00021,19.85317]
[1780321055222,38.05,71814.09,9.6,0.46634,0.00021,19.85317]
[1780321055265,38.05,71806.42,9.6,0.46473,0.00021,19.84412]
[1780321056223,38.05,71800.46,9.6,0.46349,0.00021,19.83688]
[1780321056486,38.05,71800.46,9.6,0.46349,0.00021,19.83688]
[1780321058515,38.05,71797.82,9.6,0.46294,0.00021,19.83361]
[1780321058550,38.05,71797.82,9.6,0.46294,0.00021,19.83361]
[1780321059244,38.05,71805.7,9.6,0.46459,0.00021,19.84328]
[1780321063272,38.06,71801.15,9.6,0.46364,0.00021,19.83778]
[1780321063449,38.06,71801.15,9.6,0.46364,0.00021,19.83778]
[1780321064279,38.06,71797.34,9.6,0.46285,0.00021,19.83306]
[1780321065619,38.06,71795.11,9.6,0.46238,0.00021,19.83027]
[1780321066293,38.06,71798.66,9.6,0.46313,0.00021,19.83472]
[1780321069302,38.06,71799.35,9.6,0.46327,0.00021,19.83559]
[1780321069314,38.07,71798.08,9.6,0.46301,0.00021,19.83402]
[1780321072808,38.07,71796.23,9.6,0.46263,0.00021,19.83172]
[1780321073165,38.07,71796.23,9.6,0.46263,0.00021,19.83172]
[1780321073167,38.07,71805.61,9.6,0.46459,0.00021,19.84327]
[1780321074607,38.07,71807.93,9.6,0.46507,0.00021,19.84605]
[1780321074694,38.07,71808.46,9.6,0.46519,0.00021,19.84668]
[1780321075356,38.07,71802.41,9.6,0.46392,0.00021,19.8394]
[1780321080391,38.08,71799.07,9.6,0.46323,0.00021,19.83532]
[1780321082255,38.08,71799.07,9.6,0.46323,0.00021,19.83532]
[1780321082872,38.08,71797.75,9.6,0.46296,0.00021,19.8337]
[1780321088447,38.09,71802.1,9.6,0.46388,0.00021,19.8391]
[1780321089865,38.09,71802.1,9.6,0.46388,0.00021,19.8391]
[1780321089898,38.09,71802.1,9.6,0.46388,0.00021,19.8391]
[1780321089958,38.09,71800.71,9.6,0.46359,0.00021,19.83741]
[1780321090473,38.09,71800.71,9.6,0.46359,0.00021,19.83741]
[1780321090502,38.09,71812.05,9.6,0.46596,0.00021,19.85101]
[1780321093398,38.09,71809.97,9.6,0.46553,0.00021,19.84858]
[1780321098705,38.1,71814.83,9.6,0.46655,0.00021,19.85427]
[1780321098707,38.1,71814.83,9.6,0.46655,0.00021,19.85427]
[1780321098744,38.1,71814.83,9.6,0.46655,0.00021,19.85427]
[1780321098778,38.1,71814.83,9.6,0.46655,0.00021,19.85427]
[1780321099203,38.1,71814.83,9.6,0.46655,0.00021,19.85427]
[1780321099231,38.1,71814.83,9.6,0.46655,0.00021,19.85427]
[1780321099248,38.1,71814.83,9.6,0.46655,0.00021,19.85427]
[1780321099893,38.1,71817.6,9.6,0.46713,0.00021,19.85746]
[1780321099914,38.1,71817.6,9.6,0.46713,0.00021,19.85746]
[1780321099922,38.1,71817.6,9.6,0.46713,0.00021,19.85746]
[1780321099944,38.1,71831.62,9.6,0.47006,0.00021,19.87287]
[1780321100777,38.1,71836.95,9.6,0.47117,0.00021,19.87845]
[1780321101785,38.1,71836.95,9.6,0.47117,0.00021,19.87845]
[1780321102033,38.1,71836.95,9.6,0.47117,0.00021,19.87845]
[1780321104170,38.1,71834.92,9.6,0.47075,0.00021,19.87633]
[1780321106332,38.1,71837.93,9.6,0.47138,0.00021,19.87944]
[1780321106347,38.1,71837.93,9.6,0.47138,0.00021,19.87944]
[1780321106350,38.1,71837.93,9.6,0.47138,0.00021,19.87944]
[1780321106573,38.1,71830.62,9.6,0.46985,0.00021,19.87179]
[1780321107409,38.1,71830.62,9.6,0.46985,0.00021,19.87179]
[1780321108014,38.1,71830.62,9.6,0.46985,0.00021,19.87179]
[1780321108027,38.1,71823.59,9.6,0.46838,0.00021,19.86415]
[1780321110601,38.1,71817.14,9.6,0.46703,0.00021,19.85692]
[1780321112615,38.1,71823.44,9.6,0.46834,0.00021,19.86005]
[1780321113832,38.1,71823.44,9.6,0.46834,0.00021,19.86005]
[1780321115700,38.1,71824.25,9.6,0.46851,0.00021,19.86095]
[1780321115714,38.1,71824.25,9.6,0.46851,0.00021,19.86095]
[1780321115726,38.1,71824.25,9.6,0.46851,0.00021,19.86095]
[1780321116658,38.1,71824.32,9.6,0.46852,0.00021,19.86102]
[1780321116672,38.1,71832.89,9.6,0.47032,0.00021,19.87026]
[1780321117652,38.1,71837.72,9.6,0.47132,0.00021,19.87529]
[1780321120321,38.1,71838.37,9.6,0.47146,0.00021,19.87595]
[1780321120329,38.1,71838.37,9.6,0.47146,0.00021,19.87595]
[1780321119666,38.1,71842.7,9.6,0.47236,0.00021,19.88034]
[1780321120515,38.1,71842.7,9.6,0.47236,0.00021,19.88034]
[1780321120771,38.1,71842.7,9.6,0.47236,0.00021,19.88034]
[1780321121083,38.1,71842.7,9.6,0.47236,0.00021,19.88034]
[1780321121313,38.1,71842.7,9.6,0.47236,0.00021,19.88034]
[1780321121322,38.09,71849.1,9.6,0.4737,0.00021,19.88663]
[1780321121461,38.09,71849.1,9.6,0.4737,0.00021,19.88663]
[1780321121680,38.09,71847.3,9.6,0.47333,0.00021,19.88488]
[1780321126435,38.09,71845.65,9.6,0.47298,0.00021,19.88326]
[1780321127007,38.09,71845.65,9.6,0.47298,0.00021,19.88326]
[1780321130409,38.09,71843.49,9.6,0.47252,0.00021,19.88111]
[1780321130742,38.09,71850.63,9.6,0.47402,0.00021,19.88808]
[1780321133726,38.09,71847.54,9.6,0.47337,0.00021,19.8851]
[1780321133782,38.09,71847.54,9.6,0.47337,0.00021,19.8851]
[1780321133796,38.09,71847.54,9.6,0.47337,0.00021,19.8851]
[1780321133804,38.09,71847.54,9.6,0.47337,0.00021,19.8851]
[1780321133829,38.09,71847.54,9.6,0.47337,0.00021,19.8851]
[1780321134223,38.09,71847.54,9.6,0.47337,0.00021,19.8851]
[1780321134266,38.09,71847.54,9.6,0.47337,0.00021,19.8851]
[1780321134357,38.09,71848.95,9.6,0.47367,0.00021,19.88646]
[1780321134633,38.09,71848.95,9.6,0.47367,0.00021,19.88646]
[1780321135188,38.09,71853.56,9.6,0.47463,0.00021,19.89086]
[1780321135926,38.09,71853.56,9.6,0.47463,0.00021,19.89086]
[1780321138805,38.09,71841.94,9.6,0.4722,0.00021,19.87955]
[1780321139472,38.09,71841.94,9.6,0.4722,0.00021,19.87955]
[1780321139479,38.09,71841.94,9.6,0.4722,0.00021,19.87955]
[1780321140121,38.09,71841.94,9.6,0.4722,0.00021,19.87955]
[1780321140608,38.09,71841.19,9.6,0.47204,0.00021,19.87879]
[1780321141114,38.09,71841.19,9.6,0.47204,0.00021,19.87879]
[1780321142614,38.09,71839.0,9.6,0.47158,0.00021,19.87656]
[1780321142726,38.09,71839.0,9.6,0.47158,0.00021,19.87656]
[1780321142869,38.09,71839.0,9.6,0.47158,0.00021,19.87656]
[1780321142947,38.09,71839.0,9.6,0.47158,0.00021,19.87656]
[1780321143049,38.09,71832.7,9.6,0.47026,0.00021,19.87001]
[1780321143843,38.08,71826.1,9.6,0.46888,0.00021,19.86292]
[1780321145582,38.08,71825.51,9.6,0.46876,0.00021,19.86228]
[1780321145622,38.08,71825.51,9.6,0.46876,0.00021,19.86228]
[1780321145994,38.08,71825.51,9.6,0.46876,0.00021,19.86228]
[1780321146073,38.08,71820.68,9.6,0.46775,0.00021,19.85692]
[1780321148295,38.08,71819.32,9.6,0.46746,0.00021,19.8554]
[1780321148610,38.08,71821.67,9.6,0.46796,0.00021,19.85803]
[1780321148619,38.08,71821.67,9.6,0.46796,0.00021,19.85803]
[1780321148695,38.08,71821.67,9.6,0.46796,0.00021,19.85803]
[1780321148719,38.08,71821.67,9.6,0.46796,0.00021,19.85803]
[1780321148730,38.08,71821.67,9.6,0.46796,0.00021,19.85803]
[1780321148746,38.08,71821.67,9.6,0.46796,0.00021,19.85803]
[1780321148816,38.08,71821.67,9.6,0.46796,0.00021,19.85803]
[1780321148879,38.08,71832.07,9.6,0.47013,0.00021,19.86935]
[1780321149886,38.08,71837.61,9.6,0.47129,0.00021,19.87513]
[1780321150656,38.08,71837.61,9.6,0.47129,0.00021,19.87513]
[1780321151280,38.08,71837.61,9.6,0.47129,0.00021,19.87513]
[1780321151282,38.08,71837.65,9.6,0.4713,0.00021,19.87517]
[1780321151513,38.08,71837.65,9.6,0.4713,0.00021,19.87517]
[1780321151900,38.08,71847.09,9.6,0.47327,0.00021,19.88464]
[1780321155339,38.08,71847.85,9.6,0.47343,0.00021,19.88538]
[1780321155501,38.08,71846.68,9.6,0.47318,0.00021,19.88423]
[1780321155510,38.08,71846.68,9.6,0.47318,0.00021,19.88423]
[1780321156880,38.08,71846.19,9.6,0.47308,0.00021,19.88375]
[1780321159361,38.08,71840.46,9.6,0.47188,0.00021,19.87803]
[1780321159898,38.08,71841.01,9.6,0.472,0.00021,19.87859]
[1780321160505,38.08,71839.25,9.6,0.47163,0.00021,19.8768]
[1780321161455,38.08,71836.1,9.6,0.47097,0.00021,19.87355]
[1780321163498,38.08,71836.29,9.6,0.47101,0.00021,19.87375]
[1780321166312,38.08,71835.06,9.6,0.47075,0.00021,19.87246]
[1780321171661,38.07,71839.53,9.6,0.47167,0.00021,19.87312]
[1780321171745,38.07,71839.53,9.6,0.47167,0.00021,19.87312]
[1780321171785,38.07,71839.53,9.6,0.47167,0.00021,19.87312]
[1780321171803,38.07,71839.53,9.6,0.47167,0.00021,19.87312]
[1780321171834,38.07,71839.53,9.6,0.47167,0.00021,19.87312]
[1780321172011,38.07,71839.53,9.6,0.47167,0.00021,19.87312]
[1780321172027,38.07,71839.53,9.6,0.47167,0.00021,19.87312]
[1780321172058,38.07,71843.82,9.6,0.47257,0.00021,19.87744]
[1780321172858,38.07,71843.82,9.6,0.47257,0.00021,19.87744]
[1780321173058,38.07,71843.82,9.6,0.47257,0.00021,19.87744]
[1780321173150,38.07,71849.04,9.6,0.47366,0.00021,19.88256]
[1780321174886,38.07,71849.43,9.6,0.47374,0.00021,19.88294]
[1780321175276,38.07,71849.43,9.6,0.47374,0.00021,19.88294]
[1780321175314,38.07,71841.13,9.6,0.47201,0.00021,19.87474]
[1780321175902,38.07,71841.13,9.6,0.47201,0.00021,19.87474]
[1780321175923,38.07,71841.13,9.6,0.47201,0.00021,19.87474]
[1780321176331,38.07,71841.13,9.6,0.47201,0.00021,19.87474]
[1780321176403,38.07,71830.8,9.6,0.46984,0.00021,19.864]
[1780321176652,38.07,71830.8,9.6,0.46984,0.00021,19.864]
[1780321176854,38.07,71830.8,9.6,0.46984,0.00021,19.864]
[1780321179189,38.07,71832.29,9.6,0.47015,0.00021,19.86558]
[1780321182319,38.07,71831.87,9.6,0.47006,0.00021,19.86513]
[1780321185241,38.07,71830.71,9.6,0.46982,0.00021,19.86389]
[1780321185360,38.07,71830.71,9.6,0.46982,0.00021,19.86389]
[1780321185554,38.07,71830.7,9.6,0.46982,0.00021,19.86388]
[1780321185653,38.07,71830.7,9.6,0.46982,0.00021,19.86388]
[1780321185933,38.07,71830.7,9.6,0.46982,0.00021,19.86388]
[1780321185952,38.07,71830.7,9.6,0.46982,0.00021,19.86388]
[1780321186161,38.07,71822.72,9.6,0.46815,0.00021,19.85518]
[1780321189794,38.07,71820.91,9.6,0.46777,0.00021,19.85316]
[1780321189923,38.07,71820.91,9.6,0.46777,0.00021,19.85316]
[1780321190093,38.07,71820.91,9.6,0.46777,0.00021,19.85316]
[1780321190238,38.07,71820.91,9.6,0.46777,0.00021,19.85316]
[1780321190261,38.07,71820.91,9.6,0.46777,0.00021,19.85316]
[1780321190403,38.07,71820.91,9.6,0.46777,0.00021,19.85316]
[1780321190445,38.07,71820.91,9.6,0.46777,0.00021,19.85316]
[1780321190434,38.07,71804.57,9.6,0.46435,0.00021,19.83411]
[1780321190593,38.07,71804.57,9.6,0.46435,0.00021,19.83411]
[1780321191111,38.07,71804.57,9.6,0.46435,0.00021,19.83411]
[1780321191425,38.07,71791.51,9.6,0.46162,0.00021,19.81785]
[1780321193211,38.07,71787.07,9.6,0.4607,0.00021,19.81212]
[1780321196403,38.07,71785.56,9.6,0.46038,0.00021,19.81016]
[1780321196624,38.07,71784.26,9.6,0.46012,0.00021,19.80846]
[1780321196755,38.07,71784.26,9.6,0.46012,0.00021,19.80846]
[1780321196786,38.07,71784.26,9.6,0.46012,0.00021,19.80846]
[1780321197240,38.08,71776.17,9.6,0.45843,0.00021,19.79761]
[1780321198471,38.08,71773.09,9.6,0.45778,0.00021,19.7934]
[1780321200179,38.08,71773.55,9.6,0.45788,0.00021,19.79403]
[1780321200619,38.08,71772.79,9.6,0.45772,0.00021,19.79299]
[1780321200643,38.08,71772.79,9.6,0.45772,0.00021,19.79299]
[1780321200738,38.08,71772.79,9.6,0.45772,0.00021,19.79299]
[1780321201243,38.08,71772.79,9.6,0.45772,0.00021,19.79299]
[1780321201393,38.08,71772.79,9.6,0.45772,0.00021,19.79299]
[1780321201438,38.08,71759.62,9.6,0.45497,0.00021,19.77432]
[1780321201547,38.08,71759.62,9.6,0.45497,0.00021,19.77432]
[1780321201640,38.08,71759.62,9.6,0.45497,0.00021,19.77432]
[1780321202874,38.08,71755.94,9.6,0.45421,0.00021,19.76893]
[1780321203039,38.08,71755.94,9.6,0.45421,0.00021,19.76893]
[1780321203078,38.08,71755.94,9.6,0.45421,0.00021,19.76893]
[1780321203282,38.08,71765.67,9.6,0.45623,0.00021,19.783]
[1780321204076,38.08,71765.67,9.6,0.45623,0.00021,19.783]
[1780321204191,38.08,71765.67,9.6,0.45623,0.00021,19.783]
[1780321204279,38.08,71765.67,9.6,0.45623,0.00021,19.783]
[1780321204393,38.08,71765.67,9.6,0.45623,0.00021,19.783]
[1780321204445,38.07,71755.66,9.6,0.45414,0.00021,19.7685]
[1780321204620,38.07,71755.66,9.6,0.45414,0.00021,19.7685]
[1780321204722,38.07,71755.66,9.6,0.45414,0.00021,19.7685]
[1780321205210,38.07,71755.66,9.6,0.45414,0.00021,19.7685]
[1780321205356,38.07,71755.66,9.6,0.45414,0.00021,19.7685]
[1780321205469,38.07,71755.66,9.6,0.45414,0.00021,19.7685]
[1780321205477,38.07,71757.32,9.6,0.45449,0.00021,19.77094]
[1780321206397,38.07,71757.32,9.6,0.45449,0.00021,19.77094]
[1780321206464,38.07,71763.75,9.6,0.45583,0.00021,19.78024]
[1780321206643,38.07,71763.75,9.6,0.45583,0.00021,19.78024]
[1780321206702,38.07,71763.75,9.6,0.45583,0.00021,19.78024]
[1780321207366,38.07,71763.75,9.6,0.45583,0.00021,19.78024]
[1780321207549,38.07,71761.19,9.6,0.45529,0.00021,19.77655]
[1780321207565,38.07,71761.19,9.6,0.45529,0.00021,19.77655]
[1780321208068,38.07,71761.19,9.6,0.45529,0.00021,19.77655]
[1780321210651,38.07,71762.85,9.6,0.45564,0.00021,19.77893]
[1780321211344,38.07,71757.07,9.6,0.45443,0.00021,19.77053]
[1780321211553,38.07,71757.07,9.6,0.45443,0.00021,19.77053]
[1780321212351,38.07,71760.67,9.6,0.45518,0.00021,19.77577]
[1780321212890,38.07,71760.67,9.6,0.45518,0.00021,19.77577]
[1780321214030,38.07,71764.08,9.6,0.45589,0.00021,19.78067]
[1780321214148,38.07,71764.08,9.6,0.45589,0.00021,19.78067]
[1780321214725,38.07,71765.76,9.6,0.45624,0.00021,19.78306]
[1780321214830,38.07,71765.76,9.6,0.45624,0.00021,19.78306]
[1780321216016,38.07,71768.69,9.6,0.45685,0.00021,19.78719]
[1780321217497,38.06,71767.9,9.6,0.45668,0.00021,19.78607]
[1780321217988,38.06,71767.9,9.6,0.45668,0.00021,19.78607]
[1780321220082,38.06,71764.34,9.6,0.45594,0.00021,19.78101]
[1780321220417,38.06,71764.45,9.6,0.45596,0.00021,19.78116]
[1780321221089,38.06,71764.45,9.6,0.45596,0.00021,19.78116]
[1780321222786,38.06,71759.25,9.6,0.45487,0.00021,19.77365]
[1780321227466,38.06,71754.31,9.6,0.45384,0.00021,19.76635]
[1780321227778,38.06,71754.31,9.6,0.45384,0.00021,19.76635]
[1780321228402,38.06,71754.31,9.6,0.45384,0.00021,19.76635]
[1780321228409,38.06,71754.31,9.6,0.45384,0.00021,19.76635]
[1780321228466,38.06,71754.31,9.6,0.45384,0.00021,19.76635]
[1780321228473,38.06,71748.71,9.6,0.45267,0.00021,19.75796]
[1780321229406,38.06,71748.71,9.6,0.45267,0.00021,19.75796]
[1780321229442,38.06,71748.71,9.6,0.45267,0.00021,19.75796]
[1780321229449,38.06,71748.71,9.6,0.45267,0.00021,19.75796]
[1780321230249,38.06,71748.1,9.6,0.45254,0.00021,19.75703]
[1780321231228,38.06,71745.91,9.6,0.45208,0.00021,19.75369]
[1780321231401,38.06,71745.91,9.6,0.45208,0.00021,19.75369]
[1780321231519,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321231613,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321232055,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321232070,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321232073,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321232548,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321232657,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321232686,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321232840,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321233019,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321233084,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321233163,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321233176,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321233279,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321233421,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321233628,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321233629,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321233639,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321233785,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321233873,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321233944,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321233998,38.06,71744.28,9.6,0.45173,0.00021,19.74724]
[1780321233430,38.06,71727.66,9.6,0.44826,0.00021,19.72094]
[1780321234192,38.06,71727.66,9.6,0.44826,0.00021,19.72094]
[1780321234357,38.06,71727.66,9.6,0.44826,0.00021,19.72094]
[1780321234382,38.06,71727.66,9.6,0.44826,0.00021,19.72094]
[1780321234605,38.06,71727.66,9.6,0.44826,0.00021,19.72094]
[1780321234360,38.06,71709.7,9.6,0.44452,0.00021,19.69088]
[1780321234862,38.06,71709.7,9.6,0.44452,0.00021,19.69088]
[1780321235123,38.06,71709.7,9.6,0.44452,0.00021,19.69088]
[1780321235734,38.06,71709.7,9.6,0.44452,0.00021,19.69088]
[1780321235773,38.06,71709.7,9.6,0.44452,0.00021,19.69088]
[1780321235784,38.06,71709.7,9.6,0.44452,0.00021,19.69088]
[1780321235488,38.06,71668.7,9.6,0.43599,0.00021,19.61576]
[1780321236108,38.06,71668.7,9.6,0.43599,0.00021,19.61576]
[1780321236266,38.06,71668.7,9.6,0.43599,0.00021,19.61576]
[1780321236373,38.06,71668.7,9.6,0.43599,0.00021,19.61576]
[1780321236604,38.06,71668.7,9.6,0.43599,0.00021,19.61576]
[1780321236690,38.06,71668.7,9.6,0.43599,0.00021,19.61576]
[1780321236573,38.06,71651.06,9.6,0.43233,0.00021,19.58069]
[1780321237044,38.06,71651.06,9.6,0.43233,0.00021,19.58069]
[1780321237510,38.06,71651.06,9.6,0.43233,0.00021,19.58069]
[1780321237648,38.06,71651.06,9.6,0.43233,0.00021,19.58069]
[1780321237704,38.06,71651.06,9.6,0.43233,0.00021,19.58069]
[1780321238047,38.06,71651.06,9.6,0.43233,0.00021,19.58069]
[1780321238291,38.06,71651.06,9.6,0.43233,0.00021,19.58069]
[1780321238449,38.06,71651.06,9.6,0.43233,0.00021,19.58069]
[1780321238485,38.06,71651.06,9.6,0.43233,0.00021,19.58069]
[1780321238514,38.06,71651.06,9.6,0.43233,0.00021,19.58069]
[1780321238481,38.06,71648.41,9.6,0.43178,0.00021,19.57529]
[1780321239163,38.06,71648.41,9.6,0.43178,0.00021,19.57529]
[1780321239210,38.06,71648.41,9.6,0.43178,0.00021,19.57529]
[1780321239723,38.06,71649.62,9.6,0.43203,0.00021,19.57777]
[1780321241304,38.06,71651.19,9.6,0.43236,0.00021,19.58098]
[1780321241367,38.06,71651.19,9.6,0.43236,0.00021,19.58098]
[1780321241439,38.06,71658.33,9.6,0.43384,0.00021,19.59538]
[1780321242308,38.06,71658.33,9.6,0.43384,0.00021,19.59538]
[1780321242382,38.06,71658.33,9.6,0.43384,0.00021,19.59538]
[1780321243717,38.06,71654.43,9.6,0.43304,0.00021,19.58756]
[1780321243727,38.06,71654.43,9.6,0.43304,0.00021,19.58756]
[1780321243876,38.06,71654.43,9.6,0.43304,0.00021,19.58756]
[1780321244045,38.06,71654.43,9.6,0.43304,0.00021,19.58756]
[1780321244104,38.06,71654.43,9.6,0.43304,0.00021,19.58756]
[1780321244104,38.06,71654.43,9.6,0.43304,0.00021,19.58756]
[1780321244123,38.06,71654.43,9.6,0.43304,0.00021,19.58756]
[1780321245188,38.06,71657.63,9.6,0.4337,0.00021,19.59399]
[1780321245581,38.07,71677.52,9.6,0.43785,0.00021,19.63284]
[1780321246278,38.07,71677.52,9.6,0.43785,0.00021,19.63284]
[1780321246312,38.07,71677.52,9.6,0.43785,0.00021,19.63284]
[1780321247265,38.07,71676.12,9.6,0.43756,0.00021,19.63018]
[1780321247622,38.07,71675.33,9.6,0.43739,0.00021,19.62869]
[1780321247777,38.07,71667.51,9.6,0.43577,0.00021,19.61365]
[1780321250776,38.07,71667.64,9.6,0.4358,0.00021,19.61392]
[1780321251125,38.07,71667.64,9.6,0.4358,0.00021,19.61392]
[1780321251746,38.07,71668.69,9.6,0.43602,0.00021,19.61597]
[1780321251917,38.07,71668.69,9.6,0.43602,0.00021,19.61597]
[1780321251952,38.07,71668.69,9.6,0.43602,0.00021,19.61597]
[1780321252049,38.07,71668.69,9.6,0.43602,0.00021,19.61597]
[1780321252144,38.07,71668.69,9.6,0.43602,0.00021,19.61597]
[1780321252155,38.07,71668.69,9.6,0.43602,0.00021,19.61597]
[1780321252182,38.07,71668.69,9.6,0.43602,0.00021,19.61597]
[1780321252296,38.07,71668.69,9.6,0.43602,0.00021,19.61597]
[1780321252306,38.07,71668.69,9.6,0.43602,0.00021,19.61597]
[1780321252406,38.07,71675.96,9.6,0.43753,0.00021,19.62993]
[1780321253529,38.07,71675.96,9.6,0.43753,0.00021,19.62993]
[1780321254389,38.07,71679.09,9.6,0.43818,0.00021,19.63587]
[1780321254479,38.07,71670.97,9.6,0.43649,0.00021,19.62039]
[1780321255032,38.07,71670.97,9.6,0.43649,0.00021,19.62039]
[1780321255779,38.07,71673.14,9.6,0.43695,0.00021,19.62457]
[1780321255996,38.07,71673.14,9.6,0.43695,0.00021,19.62457]
[1780321256095,38.07,71673.14,9.6,0.43695,0.00021,19.62457]
[1780321256526,38.07,71673.14,9.6,0.43695,0.00021,19.62457]
[1780321256534,38.07,71673.14,9.6,0.43695,0.00021,19.62457]
[1780321256422,38.07,71658.54,9.6,0.43392,0.00021,19.59605]
[1780321256735,38.07,71658.54,9.6,0.43392,0.00021,19.59605]
[1780321256829,38.07,71658.54,9.6,0.43392,0.00021,19.59605]
[1780321256895,38.07,71658.54,9.6,0.43392,0.00021,19.59605]
[1780321256994,38.07,71658.54,9.6,0.43392,0.00021,19.59605]
[1780321257166,38.07,71658.54,9.6,0.43392,0.00021,19.59605]
[1780321257196,38.07,71658.54,9.6,0.43392,0.00021,19.59605]
[1780321257203,38.07,71658.54,9.6,0.43392,0.00021,19.59605]
[1780321257517,38.07,71642.23,9.6,0.43054,0.00021,19.56284]
[1780321257661,38.07,71642.23,9.6,0.43054,0.00021,19.56284]
[1780321257992,38.07,71642.23,9.6,0.43054,0.00021,19.56284]
[1780321258294,38.08,71628.32,9.6,0.42766,0.00021,19.53343]
[1780321258777,38.08,71628.32,9.6,0.42766,0.00021,19.53343]
[1780321258823,38.08,71628.32,9.6,0.42766,0.00021,19.53343]
[1780321258824,38.08,71628.32,9.6,0.42766,0.00021,19.53343]
[1780321258869,38.08,71628.32,9.6,0.42766,0.00021,19.53343]
[1780321258965,38.08,71628.32,9.6,0.42766,0.00021,19.53343]
[1780321259093,38.08,71628.32,9.6,0.42766,0.00021,19.53343]
[1780321259127,38.08,71628.32,9.6,0.42766,0.00021,19.53343]
[1780321259244,38.08,71628.32,9.6,0.42766,0.00021,19.53343]
[1780321259517,38.08,71628.32,9.6,0.42766,0.00021,19.53343]
[1780321259518,38.08,71628.32,9.6,0.42766,0.00021,19.53343]
[1780321259643,38.08,71628.32,9.6,0.42766,0.00021,19.53343]
[1780321259664,38.08,71628.32,9.6,0.42766,0.00021,19.53343]
[1780321259594,38.08,71622.33,9.6,0.42642,0.00021,19.52048]
[1780321259923,38.08,71622.33,9.6,0.42642,0.00021,19.52048]
[1780321260356,38.08,71622.33,9.6,0.42642,0.00021,19.52048]
[1780321260376,38.08,71622.33,9.6,0.42642,0.00021,19.52048]
[1780321260421,38.08,71622.33,9.6,0.42642,0.00021,19.52048]
[1780321260636,38.08,71622.33,9.6,0.42642,0.00021,19.52048]
[1780321260496,38.08,71559.17,9.6,0.41339,0.00021,19.3723]
[1780321260794,38.08,71559.17,9.6,0.41339,0.00021,19.3723]
[1780321261000,38.08,71559.17,9.6,0.41339,0.00021,19.3723]
[1780321261387,38.08,71559.17,9.6,0.41339,0.00021,19.3723]
[1780321261460,38.08,71559.17,9.6,0.41339,0.00021,19.3723]
[1780321261547,38.08,71524.62,9.6,0.4063,0.0002,19.28256]
[1780321262317,38.08,71524.62,9.6,0.4063,0.0002,19.28256]
[1780321262491,38.08,71524.62,9.6,0.4063,0.0002,19.28256]
[1780321262608,38.1,71526.98,9.6,0.40684,0.0002,19.28959]
[1780321263214,38.1,71526.98,9.6,0.40684,0.0002,19.28959]
[1780321263411,38.1,71526.98,9.6,0.40684,0.0002,19.28959]
[1780321263657,38.13,71548.16,9.6,0.41128,0.00021,19.34599]
[1780321263904,38.13,71548.16,9.6,0.41128,0.00021,19.34599]
[1780321264351,38.13,71548.16,9.6,0.41128,0.00021,19.34599]
[1780321264458,38.14,71564.03,9.6,0.41454,0.00021,19.38601]
[1780321264714,38.14,71564.03,9.6,0.41454,0.00021,19.38601]
[1780321265512,38.14,71564.03,9.6,0.41454,0.00021,19.38601]
[1780321265603,38.14,71564.03,9.6,0.41454,0.00021,19.38601]
[1780321265811,38.14,71561.19,9.6,0.41396,0.00021,19.37897]
[1780321265814,38.14,71561.19,9.6,0.41396,0.00021,19.37897]
[1780321265893,38.14,71561.19,9.6,0.41396,0.00021,19.37897]
[1780321265897,38.14,71561.19,9.6,0.41396,0.00021,19.37897]
[1780321265905,38.14,71561.19,9.6,0.41396,0.00021,19.37897]
[1780321265908,38.14,71561.19,9.6,0.41396,0.00021,19.37897]
[1780321266506,38.14,71561.19,9.6,0.41396,0.00021,19.37897]
[1780321266585,38.14,71585.57,9.6,0.41897,0.00021,19.43821]
[1780321267216,38.14,71581.01,9.6,0.41803,0.00021,19.42735]
[1780321267729,38.14,71581.01,9.6,0.41803,0.00021,19.42735]
[1780321268369,38.14,71581.01,9.6,0.41803,0.00021,19.42735]
[1780321268413,38.14,71581.01,9.6,0.41803,0.00021,19.42735]
[1780321268633,38.14,71586.82,9.6,0.41923,0.00021,19.44114]
[1780321268694,38.14,71586.82,9.6,0.41923,0.00021,19.44114]
[1780321268771,38.14,71586.82,9.6,0.41923,0.00021,19.44114]
[1780321269111,38.14,71586.82,9.6,0.41923,0.00021,19.44114]
[1780321269714,38.14,71590.13,9.6,0.41991,0.00021,19.44891]
[1780321269819,38.14,71590.13,9.6,0.41991,0.00021,19.44891]
[1780321269849,38.14,71590.13,9.6,0.41991,0.00021,19.44891]
[1780321269855,38.14,71590.13,9.6,0.41991,0.00021,19.44891]
[1780321270119,38.14,71576.87,9.6,0.41718,0.00021,19.41738]
[1780321270702,38.14,71576.87,9.6,0.41718,0.00021,19.41738]
[1780321270720,38.14,71576.87,9.6,0.41718,0.00021,19.41738]
[1780321270754,38.14,71576.87,9.6,0.41718,0.00021,19.41738]
[1780321271800,38.14,71574.89,9.6,0.41677,0.00021,19.41259]
[1780321271820,38.14,71574.89,9.6,0.41677,0.00021,19.41259]
[1780321271941,38.14,71574.89,9.6,0.41677,0.00021,19.41259]
[1780321272881,38.14,71573.22,9.6,0.41643,0.00021,19.40853]
[1780321273033,38.14,71573.22,9.6,0.41643,0.00021,19.40853]
[1780321273322,38.14,71573.22,9.6,0.41643,0.00021,19.40853]
[1780321274132,38.14,71573.4,9.6,0.41646,0.00021,19.40897]
[1780321274375,38.14,71573.4,9.6,0.41646,0.00021,19.40897]
[1780321274557,38.14,71573.4,9.6,0.41646,0.00021,19.40897]
[1780321274562,38.14,71562.99,9.6,0.41432,0.00021,19.3834]
[1780321275039,38.14,71562.99,9.6,0.41432,0.00021,19.3834]
[1780321275115,38.14,71574.71,9.6,0.41673,0.00021,19.41216]
[1780321275886,38.14,71574.71,9.6,0.41673,0.00021,19.41216]
[1780321276934,38.14,71574.64,9.6,0.41672,0.00021,19.41199]
[1780321277020,38.14,71562.71,9.6,0.41427,0.00021,19.38271]
[1780321278974,38.14,71562.06,9.6,0.41413,0.00021,19.38111]
[1780321280385,38.14,71564.44,9.6,0.41463,0.00021,19.38703]
[1780321281523,38.14,71563.23,9.6,0.41438,0.00021,19.38408]
[1780321281535,38.14,71563.23,9.6,0.41438,0.00021,19.38408]
[1780321281885,38.14,71565.97,9.6,0.41495,0.00021,19.3909]
[1780321282324,38.14,71565.97,9.6,0.41495,0.00021,19.3909]
[1780321282582,38.14,71565.97,9.6,0.41495,0.00021,19.3909]
[1780321282622,38.14,71565.97,9.6,0.41495,0.00021,19.3909]
[1780321282634,38.14,71574.78,9.6,0.41676,0.00021,19.41246]
[1780321282718,38.14,71574.78,9.6,0.41676,0.00021,19.41246]
[1780321282724,38.14,71574.78,9.6,0.41676,0.00021,19.41246]
[1780321282986,38.14,71574.78,9.6,0.41676,0.00021,19.41246]
[1780321283116,38.14,71574.78,9.6,0.41676,0.00021,19.41246]
[1780321283182,38.14,71574.78,9.6,0.41676,0.00021,19.41246]
[1780321283188,38.14,71574.78,9.6,0.41676,0.00021,19.41246]
[1780321283197,38.14,71574.78,9.6,0.41676,0.00021,19.41246]
[1780321283290,38.14,71574.78,9.6,0.41676,0.00021,19.41246]
[1780321283392,38.14,71593.13,9.6,0.42054,0.00021,19.45603]
[1780321283938,38.14,71593.13,9.6,0.42054,0.00021,19.45603]
[1780321284402,38.14,71593.13,9.6,0.42054,0.00021,19.45603]
[1780321284448,38.14,71593.13,9.6,0.42054,0.00021,19.45603]
[1780321284540,38.14,71605.87,9.6,0.42316,0.00021,19.48526]
[1780321285536,38.14,71605.87,9.6,0.42316,0.00021,19.48526]
[1780321285545,38.14,71605.87,9.6,0.42316,0.00021,19.48526]
[1780321285629,38.14,71599.65,9.6,0.42188,0.00021,19.4711]
[1780321286077,38.14,71599.65,9.6,0.42188,0.00021,19.4711]
[1780321289109,38.15,71609.1,9.6,0.42384,0.00021,19.49264]
[1780321289971,38.15,71609.1,9.6,0.42384,0.00021,19.49264]
[1780321291770,38.15,71606.41,9.6,0.42328,0.00021,19.48265]
[1780321292144,38.15,71600.1,9.6,0.42198,0.00021,19.46834]
[1780321293192,38.15,71600.1,9.6,0.42198,0.00021,19.46834]
[1780321293277,38.15,71600.1,9.6,0.42198,0.00021,19.46834]
[1780321293278,38.15,71600.1,9.6,0.42198,0.00021,19.46834]
[1780321293434,38.15,71600.1,9.6,0.42198,0.00021,19.46834]
[1780321293452,38.15,71600.1,9.6,0.42198,0.00021,19.46834]
[1780321293535,38.15,71601.4,9.6,0.42225,0.00021,19.47135]
[1780321294222,38.15,71601.4,9.6,0.42225,0.00021,19.47135]
[1780321294360,38.15,71601.4,9.6,0.42225,0.00021,19.47135]
[1780321294370,38.15,71582.1,9.6,0.41827,0.00021,19.42629]
[1780321295007,38.15,71582.1,9.6,0.41827,0.00021,19.42629]
[1780321295078,38.15,71582.1,9.6,0.41827,0.00021,19.42629]
[1780321295188,38.15,71582.1,9.6,0.41827,0.00021,19.42629]
[1780321295294,38.15,71582.1,9.6,0.41827,0.00021,19.42629]
[1780321295337,38.15,71584.28,9.6,0.41872,0.00021,19.43146]
[1780321295896,38.15,71584.28,9.6,0.41872,0.00021,19.43146]
[1780321296409,38.16,71588.55,9.6,0.41961,0.00021,19.44165]
[1780321296877,38.16,71588.55,9.6,0.41961,0.00021,19.44165]
[1780321297140,38.16,71588.55,9.6,0.41961,0.00021,19.44165]
[1780321297194,38.16,71600.71,9.6,0.42212,0.00021,19.46985]
[1780321299264,38.16,71605.57,9.6,0.42313,0.00021,19.48097]
[1780321304056,38.16,71603.6,9.6,0.42273,0.00021,19.47662]
[1780321306942,38.17,71609.71,9.6,0.424,0.00021,19.49052]
[1780321307003,38.17,71609.71,9.6,0.424,0.00021,19.49052]
[1780321307022,38.17,71609.71,9.6,0.424,0.00021,19.49052]
[1780321307271,38.17,71621.33,9.6,0.42641,0.00021,19.51622]
[1780321308012,38.17,71621.33,9.6,0.42641,0.00021,19.51622]
[1780321308236,38.17,71621.33,9.6,0.42641,0.00021,19.51622]
[1780321308561,38.17,71627.44,9.6,0.42767,0.00021,19.52947]
[1780321309068,38.17,71627.44,9.6,0.42767,0.00021,19.52947]
[1780321309089,38.17,71627.44,9.6,0.42767,0.00021,19.52947]
[1780321309365,38.17,71627.44,9.6,0.42767,0.00021,19.52947]
[1780321309443,38.17,71627.44,9.6,0.42767,0.00021,19.52947]
[1780321309529,38.18,71639.94,9.6,0.43026,0.00021,19.55592]
[1780321309690,38.18,71639.94,9.6,0.43026,0.00021,19.55592]
[1780321309696,38.18,71639.94,9.6,0.43026,0.00021,19.55592]
[1780321310052,38.18,71639.94,9.6,0.43026,0.00021,19.55592]
[1780321310341,38.18,71639.94,9.6,0.43026,0.00021,19.55592]
[1780321311186,38.18,71643.52,9.6,0.431,0.00021,19.56338]
[1780321311714,38.18,71645.91,9.6,0.4315,0.00021,19.56833]
[1780321311748,38.18,71645.91,9.6,0.4315,0.00021,19.56833]
[1780321311766,38.18,71645.91,9.6,0.4315,0.00021,19.56833]
[1780321311787,38.18,71645.91,9.6,0.4315,0.00021,19.56833]
[1780321311984,38.18,71645.91,9.6,0.4315,0.00021,19.56833]
[1780321312123,38.18,71645.91,9.6,0.4315,0.00021,19.56833]
[1780321312193,38.18,71645.91,9.6,0.4315,0.00021,19.56833]
[1780321312525,38.18,71660.95,9.6,0.43461,0.00021,19.59857]
[1780321313650,38.18,71660.95,9.6,0.43461,0.00021,19.59857]
[1780321314189,38.18,71663.83,9.6,0.43521,0.00021,19.60423]
[1780321314900,38.18,71662.46,9.6,0.43493,0.00021,19.60154]
[1780321315342,38.18,71662.46,9.6,0.43493,0.00021,19.60154]
[1780321315365,38.18,71662.46,9.6,0.43493,0.00021,19.60154]
[1780321315419,38.18,71655.22,9.6,0.43343,0.00021,19.5872]
[1780321316807,38.18,71652.04,9.6,0.43277,0.00021,19.58081]
[1780321317004,38.18,71652.04,9.6,0.43277,0.00021,19.58081]
[1780321317018,38.18,71652.04,9.6,0.43277,0.00021,19.58081]
[1780321317113,38.18,71652.04,9.6,0.43277,0.00021,19.58081]
[1780321317304,38.18,71652.04,9.6,0.43277,0.00021,19.58081]
[1780321317335,38.18,71652.04,9.6,0.43277,0.00021,19.58081]
[1780321317342,38.18,71659.85,9.6,0.43438,0.00021,19.5964]
[1780321318523,38.18,71659.85,9.6,0.43438,0.00021,19.5964]
[1780321318583,38.18,71664.67,9.6,0.43538,0.00021,19.60587]
[1780321318859,38.18,71664.67,9.6,0.43538,0.00021,19.60587]
[1780321319033,38.18,71664.67,9.6,0.43538,0.00021,19.60587]
[1780321319133,38.18,71664.67,9.6,0.43538,0.00021,19.60587]
[1780321319869,38.18,71661.8,9.6,0.43479,0.00021,19.60025]
[1780321320058,38.18,71661.8,9.6,0.43479,0.00021,19.60025]
[1780321320071,38.18,71661.8,9.6,0.43479,0.00021,19.60025]
[1780321320968,38.18,71664.1,9.6,0.43526,0.00021,19.60475]
[1780321321083,38.18,71664.1,9.6,0.43526,0.00021,19.60475]
[1780321321133,38.18,71664.1,9.6,0.43526,0.00021,19.60475]
[1780321321145,38.18,71664.1,9.6,0.43526,0.00021,19.60475]
[1780321321327,38.18,71664.1,9.6,0.43526,0.00021,19.60475]
[1780321321374,38.18,71664.1,9.6,0.43526,0.00021,19.60475]
[1780321321632,38.18,71670.67,9.6,0.43663,0.00021,19.61748]
[1780321321948,38.18,71670.67,9.6,0.43663,0.00021,19.61748]
[1780321322599,38.18,71670.67,9.6,0.43663,0.00021,19.61748]
[1780321322676,38.18,71667.49,9.6,0.43597,0.00021,19.61134]
[1780321323679,38.18,71667.49,9.6,0.43597,0.00021,19.61134]
[1780321323384,38.18,71658.32,9.6,0.43407,0.00021,19.59336]
[1780321324076,38.18,71658.32,9.6,0.43407,0.00021,19.59336]
[1780321324093,38.18,71658.32,9.6,0.43407,0.00021,19.59336]
[1780321324094,38.18,71658.32,9.6,0.43407,0.00021,19.59336]
[1780321324128,38.18,71658.32,9.6,0.43407,0.00021,19.59336]
[1780321324141,38.18,71658.32,9.6,0.43407,0.00021,19.59336]
[1780321324375,38.18,71658.32,9.6,0.43407,0.00021,19.59336]
[1780321324636,38.18,71658.32,9.6,0.43407,0.00021,19.59336]
[1780321324392,38.18,71652.77,9.6,0.43292,0.00021,19.58227]
[1780321324812,38.18,71652.77,9.6,0.43292,0.00021,19.58227]
[1780321324863,38.18,71652.77,9.6,0.43292,0.00021,19.58227]
[1780321325399,38.18,71645.64,9.6,0.43144,0.00021,19.56779]
[1780321325909,38.18,71645.64,9.6,0.43144,0.00021,19.56779]
[1780321328359,38.18,71646.47,9.6,0.43162,0.00021,19.56951]
[1780321329253,38.18,71647.36,9.6,0.4318,0.00021,19.57134]
[1780321329428,38.18,71653.8,9.6,0.43314,0.00021,19.58439]
[1780321329950,38.18,71653.8,9.6,0.43314,0.00021,19.58439]
[1780321330435,38.18,71645.13,9.6,0.43134,0.00021,19.56678]
[1780321331213,38.18,71645.13,9.6,0.43134,0.00021,19.56678]
[1780321331260,38.18,71645.13,9.6,0.43134,0.00021,19.56678]
[1780321331268,38.18,71645.13,9.6,0.43134,0.00021,19.56678]
[1780321331442,38.18,71636.68,9.6,0.4296,0.00021,19.54923]
[1780321333122,38.18,71632.85,9.6,0.42881,0.00021,19.54118]
[1780321334463,38.18,71633.0,9.6,0.42884,0.00021,19.54152]
[1780321335735,38.19,71629.56,9.6,0.42814,0.00021,19.53425]
[1780321335829,38.19,71629.56,9.6,0.42814,0.00021,19.53425]
[1780321336340,38.19,71629.56,9.6,0.42814,0.00021,19.53425]
[1780321336476,38.19,71622.78,9.6,0.42674,0.00021,19.51969]
[1780321336769,38.19,71622.78,9.6,0.42674,0.00021,19.51969]
[1780321340628,38.19,71623.89,9.6,0.42698,0.00021,19.52218]
[1780321340715,38.19,71624.52,9.6,0.42711,0.00021,19.5236]
[1780321344389,38.2,71626.29,9.6,0.42748,0.00021,19.52747]
[1780321344484,38.2,71626.29,9.6,0.42748,0.00021,19.52747]
[1780321344637,38.2,71626.29,9.6,0.42748,0.00021,19.52747]
[1780321344644,38.2,71635.24,9.6,0.42934,0.00021,19.54653]
[1780321345016,38.2,71635.24,9.6,0.42934,0.00021,19.54653]
[1780321345287,38.2,71635.24,9.6,0.42934,0.00021,19.54653]
[1780321345625,38.2,71645.28,9.6,0.43141,0.00021,19.56741]
[1780321346490,38.2,71645.28,9.6,0.43141,0.00021,19.56741]
[1780321347886,38.2,71643.85,9.6,0.43112,0.00021,19.56448]
[1780321348172,38.2,71643.85,9.6,0.43112,0.00021,19.56448]
[1780321349485,38.2,71643.45,9.6,0.43103,0.00021,19.56364]
[1780321351053,38.2,71637.98,9.6,0.4299,0.00021,19.55227]
[1780321351306,38.2,71637.98,9.6,0.4299,0.00021,19.55227]
[1780321351582,38.2,71632.78,9.6,0.42881,0.00021,19.53735]
[1780321351811,38.2,71632.78,9.6,0.42881,0.00021,19.53735]
[1780321354245,38.2,71633.18,9.6,0.4289,0.00021,19.53824]
[1780321354841,38.2,71631.99,9.6,0.42866,0.00021,19.53574]
[1780321359344,38.21,71627.5,9.6,0.42774,0.00021,19.5263]
[1780321362047,38.21,71631.96,9.6,0.42867,0.00021,19.53589]
[1780321362119,38.21,71631.96,9.6,0.42867,0.00021,19.53589]
[1780321362182,38.21,71631.96,9.6,0.42867,0.00021,19.53589]
[1780321362414,38.21,71631.96,9.6,0.42867,0.00021,19.53589]
[1780321362460,38.21,71631.96,9.6,0.42867,0.00021,19.53589]
[1780321362469,38.21,71631.96,9.6,0.42867,0.00021,19.53589]
[1780321362622,38.21,71631.96,9.6,0.42867,0.00021,19.53589]
[1780321362673,38.22,71649.7,9.6,0.43234,0.00021,19.57269]
[1780321362988,38.22,71649.7,9.6,0.43234,0.00021,19.57269]
[1780321363372,38.22,71649.7,9.6,0.43234,0.00021,19.57269]
[1780321363968,38.22,71652.71,9.6,0.43297,0.00021,19.57879]
[1780321363982,38.22,71652.71,9.6,0.43297,0.00021,19.57879]
[1780321364461,38.22,71652.71,9.6,0.43297,0.00021,19.57879]
[1780321364610,38.22,71652.71,9.6,0.43297,0.00021,19.57879]
[1780321364742,38.22,71652.71,9.6,0.43297,0.00021,19.57879]
[1780321364748,38.22,71665.43,9.6,0.4356,0.00021,19.60394]
[1780321364844,38.22,71665.43,9.6,0.4356,0.00021,19.60394]
[1780321364867,38.22,71665.43,9.6,0.4356,0.00021,19.60394]
[1780321364914,38.22,71665.43,9.6,0.4356,0.00021,19.60394]
[1780321365237,38.22,71665.43,9.6,0.4356,0.00021,19.60394]
[1780321365721,38.22,71665.43,9.6,0.4356,0.00021,19.60394]
[1780321365729,38.22,71665.43,9.6,0.4356,0.00021,19.60394]
[1780321365694,38.24,71674.91,9.6,0.4376,0.00021,19.62243]
[1780321365763,38.24,71674.91,9.6,0.4376,0.00021,19.62243]
[1780321365829,38.24,71674.91,9.6,0.4376,0.00021,19.62243]
[1780321366015,38.24,71674.91,9.6,0.4376,0.00021,19.62243]
[1780321366701,38.24,71698.17,9.6,0.44242,0.00021,19.66504]
[1780321367023,38.24,71698.17,9.6,0.44242,0.00021,19.66504]
[1780321367895,38.24,71698.23,9.6,0.44243,0.00021,19.66518]
[1780321367899,38.24,71698.23,9.6,0.44243,0.00021,19.66518]
[1780321368715,38.24,71697.15,9.6,0.44221,0.00021,19.66329]
[1780321369174,38.24,71697.15,9.6,0.44221,0.00021,19.66329]
[1780321369244,38.24,71697.15,9.6,0.44221,0.00021,19.66329]
[1780321369722,38.24,71695.93,9.6,0.44196,0.00021,19.66114]
[1780321370613,38.24,71695.93,9.6,0.44196,0.00021,19.66114]
[1780321370729,38.25,71688.13,9.6,0.44035,0.00021,19.64713]
[1780321371915,38.25,71685.66,9.6,0.43984,0.00021,19.64264]
[1780321371935,38.25,71685.66,9.6,0.43984,0.00021,19.64264]
[1780321371972,38.25,71685.66,9.6,0.43984,0.00021,19.64264]
[1780321372055,38.25,71685.66,9.6,0.43984,0.00021,19.64264]
[1780321372130,38.25,71685.66,9.6,0.43984,0.00021,19.64264]
[1780321372185,38.25,71685.66,9.6,0.43984,0.00021,19.64264]
[1780321372245,38.25,71685.66,9.6,0.43984,0.00021,19.64264]
[1780321372439,38.25,71685.66,9.6,0.43984,0.00021,19.64264]
[1780321372637,38.25,71685.66,9.6,0.43984,0.00021,19.64264]
[1780321372695,38.25,71685.66,9.6,0.43984,0.00021,19.64264]
[1780321372743,38.25,71671.73,9.6,0.43696,0.00021,19.61657]
[1780321372854,38.25,71671.73,9.6,0.43696,0.00021,19.61657]
[1780321373166,38.25,71671.73,9.6,0.43696,0.00021,19.61657]
[1780321373750,38.25,71660.17,9.6,0.43458,0.00021,19.5942]
[1780321377279,38.25,71661.17,9.6,0.43478,0.00021,19.59616]
[1780321377531,38.25,71661.17,9.6,0.43478,0.00021,19.59616]
[1780321377570,38.25,71661.17,9.6,0.43478,0.00021,19.59616]
[1780321377575,38.25,71661.17,9.6,0.43478,0.00021,19.59616]
[1780321377604,38.25,71661.17,9.6,0.43478,0.00021,19.59616]
[1780321377978,38.25,71663.71,9.6,0.43531,0.00021,19.60113]
[1780321378039,38.25,71663.71,9.6,0.43531,0.00021,19.60113]
[1780321378049,38.25,71663.71,9.6,0.43531,0.00021,19.60113]
[1780321378209,38.25,71663.71,9.6,0.43531,0.00021,19.60113]
[1780321378217,38.25,71663.71,9.6,0.43531,0.00021,19.60113]
[1780321378414,38.25,71651.8,9.6,0.43285,0.00021,19.57754]
[1780321379185,38.25,71651.8,9.6,0.43285,0.00021,19.57754]
[1780321379376,38.25,71651.8,9.6,0.43285,0.00021,19.57754]
[1780321379391,38.25,71651.8,9.6,0.43285,0.00021,19.57754]
[1780321379516,38.25,71651.8,9.6,0.43285,0.00021,19.57754]
[1780321379539,38.25,71651.8,9.6,0.43285,0.00021,19.57754]
[1780321379563,38.25,71651.8,9.6,0.43285,0.00021,19.57754]
[1780321379638,38.25,71645.92,9.6,0.43163,0.00021,19.56561]
[1780321380084,38.25,71645.92,9.6,0.43163,0.00021,19.56561]
[1780321380590,38.25,71645.92,9.6,0.43163,0.00021,19.56561]
[1780321380676,38.25,71638.42,9.6,0.43008,0.00021,19.55015]
[1780321380877,38.25,71638.42,9.6,0.43008,0.00021,19.55015]
[1780321380891,38.25,71646.39,9.6,0.43173,0.00021,19.56659]
[1780321382987,38.25,71647.52,9.6,0.43196,0.00021,19.5689]
[1780321383268,38.25,71647.52,9.6,0.43196,0.00021,19.5689]
[1780321383424,38.25,71647.52,9.6,0.43196,0.00021,19.5689]
[1780321383717,38.25,71647.52,9.6,0.43196,0.00021,19.5689]
[1780321383822,38.25,71635.26,9.6,0.42944,0.00021,19.54358]
[1780321385126,38.25,71635.26,9.6,0.42944,0.00021,19.54358]
[1780321385503,38.25,71635.26,9.6,0.42944,0.00021,19.54358]
[1780321385618,38.25,71629.17,9.6,0.42818,0.00021,19.53072]
[1780321386845,38.26,71628.02,9.6,0.42795,0.00021,19.5283]
[1780321388104,38.26,71629.37,9.6,0.42823,0.00021,19.53121]
[1780321388673,38.26,71629.37,9.6,0.42823,0.00021,19.53121]
[1780321389285,38.26,71633.17,9.6,0.42902,0.00021,19.53929]
[1780321389302,38.26,71633.17,9.6,0.42902,0.00021,19.53929]
[1780321390104,38.26,71633.52,9.6,0.42909,0.00021,19.54006]
[1780321392506,38.26,71630.25,9.6,0.42843,0.00021,19.53321]
[1780321392898,38.27,71632.29,9.6,0.42885,0.00021,19.53756]
[1780321393190,38.27,71632.29,9.6,0.42885,0.00021,19.53756]
[1780321393657,38.27,71632.29,9.6,0.42885,0.00021,19.53756]
[1780321394024,38.27,71633.51,9.6,0.4291,0.00021,19.54016]
[1780321394125,38.27,71643.87,9.6,0.43124,0.00021,19.56173]
[1780321396424,38.27,71640.02,9.6,0.43046,0.00021,19.55383]
[1780321396465,38.27,71640.02,9.6,0.43046,0.00021,19.55383]
[1780321396508,38.27,71634.99,9.6,0.42942,0.00021,19.54338]
[1780321398419,38.27,71631.71,9.6,0.42875,0.00021,19.5365]
[1780321399539,38.28,71630.62,9.6,0.42853,0.00021,19.53422]
[1780321399602,38.28,71623.17,9.6,0.427,0.00021,19.51832]
[1780321402204,38.28,71624.27,9.6,0.42723,0.00021,19.52074]
[1780321402560,38.28,71624.27,9.6,0.42723,0.00021,19.52074]
[1780321404274,38.28,71619.59,9.6,0.42627,0.00021,19.51067]
[1780321404375,38.28,71613.93,9.6,0.42511,0.00021,19.4983]
[1780321406462,38.29,71609.35,9.6,0.42417,0.00021,19.48818]
[1780321406563,38.29,71610.54,9.6,0.42442,0.00021,19.49087]
[1780321408904,38.29,71609.6,9.6,0.42423,0.00021,19.48884]
[1780321409004,38.29,71614.61,9.6,0.42527,0.00021,19.49996]
[1780321410011,38.29,71621.15,9.6,0.42662,0.00021,19.51428]
[1780321411142,38.29,71621.15,9.6,0.42662,0.00021,19.51428]
[1780321412401,38.3,71621.63,9.6,0.4267,0.00021,19.51135]
[1780321414302,38.3,71621.26,9.6,0.42663,0.00021,19.5106]
[1780321415113,38.3,71622.12,9.6,0.42681,0.00021,19.51249]
[1780321421088,38.31,71622.73,9.6,0.42696,0.00021,19.51399]
[1780321426124,38.32,71621.5,9.6,0.42672,0.00021,19.51146]
[1780321427723,38.32,71621.5,9.6,0.42672,0.00021,19.51146]
[1780321428302,38.32,71620.26,9.6,0.42647,0.00021,19.5088]
[1780321428424,38.32,71620.26,9.6,0.42647,0.00021,19.5088]
[1780321428519,38.32,71628.37,9.6,0.42814,0.00021,19.52625]
[1780321432128,38.32,71630.14,9.6,0.42851,0.00021,19.53009]
[1780321432166,38.32,71621.42,9.6,0.42672,0.00021,19.51146]
[1780321433716,38.32,71621.42,9.6,0.42672,0.00021,19.51146]
[1780321435251,38.33,71618.5,9.6,0.42613,0.00021,19.50518]
[1780321435598,38.33,71617.02,9.6,0.42582,0.00021,19.50198]
[1780321436194,38.33,71610.5,9.6,0.42449,0.00021,19.48765]
[1780321436887,38.33,71610.5,9.6,0.42449,0.00021,19.48765]
[1780321438728,38.33,71612.04,9.6,0.42481,0.00021,19.49109]
[1780321438810,38.33,71613.96,9.6,0.4252,0.00021,19.49535]
[1780321439215,38.33,71618.88,9.6,0.42622,0.00021,19.50615]
[1780321444250,38.34,71625.48,9.6,0.42759,0.00021,19.52051]
[1780321444847,38.34,71625.48,9.6,0.42759,0.00021,19.52051]
[1780321445257,38.34,71607.8,9.6,0.42396,0.00021,19.48189]
[1780321446532,38.34,71607.8,9.6,0.42396,0.00021,19.48189]
[1780321446556,38.34,71607.8,9.6,0.42396,0.00021,19.48189]
[1780321446605,38.34,71607.8,9.6,0.42396,0.00021,19.48189]
[1780321446624,38.34,71607.8,9.6,0.42396,0.00021,19.48189]
[1780321446728,38.34,71607.8,9.6,0.42396,0.00021,19.48189]
[1780321446738,38.34,71605.17,9.6,0.42342,0.00021,19.47605]
[1780321446876,38.34,71605.17,9.6,0.42342,0.00021,19.47605]
[1780321446907,38.34,71605.17,9.6,0.42342,0.00021,19.47605]
[1780321446958,38.34,71605.17,9.6,0.42342,0.00021,19.47605]
[1780321447463,38.34,71596.01,9.6,0.42155,0.00021,19.4553]
[1780321447970,38.34,71596.01,9.6,0.42155,0.00021,19.4553]
[1780321448060,38.34,71596.01,9.6,0.42155,0.00021,19.4553]
[1780321448069,38.34,71596.01,9.6,0.42155,0.00021,19.4553]
[1780321448590,38.34,71596.01,9.6,0.42155,0.00021,19.4553]
[1780321448689,38.35,71594.83,9.6,0.42131,0.00021,19.45263]
[1780321449123,38.35,71594.83,9.6,0.42131,0.00021,19.45263]
[1780321449434,38.35,71594.83,9.6,0.42131,0.00021,19.45263]
[1780321449585,38.34,71588.6,9.6,0.42003,0.00021,19.43819]
[1780321450338,38.34,71588.6,9.6,0.42003,0.00021,19.43819]
[1780321450814,38.34,71588.6,9.6,0.42003,0.00021,19.43819]
[1780321450399,38.34,71575.5,9.6,0.41734,0.0002,19.40721]
[1780321451574,38.34,71575.5,9.6,0.41734,0.0002,19.40721]
[1780321452306,38.35,71584.08,9.6,0.4191,0.0002,19.42764]
[1780321453053,38.35,71584.08,9.6,0.4191,0.0002,19.42764]
[1780321453874,38.35,71588.73,9.6,0.42006,0.0002,19.43855]
[1780321454492,38.35,71588.73,9.6,0.42006,0.0002,19.43855]
[1780321454522,38.35,71588.73,9.6,0.42006,0.0002,19.43855]
[1780321455631,38.35,71598.53,9.6,0.42207,0.00021,19.46117]
[1780321460622,38.36,71597.72,9.6,0.42192,0.00021,19.45945]
[1780321461207,38.36,71598.26,9.6,0.42204,0.00021,19.46072]
[1780321461958,38.36,71597.25,9.6,0.42183,0.00021,19.45844]
[1780321462377,38.36,71591.09,9.6,0.42057,0.0002,19.44431]
[1780321463231,38.36,71591.09,9.6,0.42057,0.0002,19.44431]
[1780321463370,38.36,71591.09,9.6,0.42057,0.0002,19.44431]
[1780321463556,38.36,71591.09,9.6,0.42057,0.0002,19.44431]
[1780321463760,38.36,71591.09,9.6,0.42057,0.0002,19.44431]
[1780321463807,38.36,71591.09,9.6,0.42057,0.0002,19.44431]
[1780321463817,38.36,71591.09,9.6,0.42057,0.0002,19.44431]
[1780321463790,38.36,71588.02,9.6,0.41995,0.0002,19.43722]
[1780321463986,38.36,71588.02,9.6,0.41995,0.0002,19.43722]
[1780321464445,38.36,71588.02,9.6,0.41995,0.0002,19.43722]
[1780321464446,38.36,71588.02,9.6,0.41995,0.0002,19.43722]
[1780321464583,38.36,71588.02,9.6,0.41995,0.0002,19.43722]
[1780321464771,38.36,71588.02,9.6,0.41995,0.0002,19.43722]
[1780321464828,38.36,71559.93,9.6,0.4142,0.0002,19.36978]
[1780321464892,38.36,71559.93,9.6,0.4142,0.0002,19.36978]
[1780321464911,38.36,71559.93,9.6,0.4142,0.0002,19.36978]
[1780321465097,38.36,71559.93,9.6,0.4142,0.0002,19.36978]
[1780321465152,38.36,71559.93,9.6,0.4142,0.0002,19.36978]
[1780321465338,38.36,71559.93,9.6,0.4142,0.0002,19.36978]
[1780321465398,38.37,71551.97,9.6,0.4126,0.0002,19.35023]
[1780321466211,38.37,71551.97,9.6,0.4126,0.0002,19.35023]
[1780321466734,38.37,71551.97,9.6,0.4126,0.0002,19.35023]
[1780321469082,38.39,71549.2,9.6,0.41208,0.0002,19.34371]
[1780321469096,38.39,71549.2,9.6,0.41208,0.0002,19.34371]
[1780321469112,38.39,71549.2,9.6,0.41208,0.0002,19.34371]
[1780321469290,38.39,71549.2,9.6,0.41208,0.0002,19.34371]
[1780321469506,38.39,71534.12,9.6,0.40902,0.0002,19.30527]
[1780321470249,38.39,71534.12,9.6,0.40902,0.0002,19.30527]
[1780321470435,38.4,71540.55,9.6,0.41033,0.0002,19.3219]
[1780321470884,38.4,71540.55,9.6,0.41033,0.0002,19.3219]
[1780321471120,38.4,71540.55,9.6,0.41033,0.0002,19.3219]
[1780321472307,38.4,71542.85,9.6,0.41078,0.0002,19.32379]
[1780321472569,38.4,71542.85,9.6,0.41078,0.0002,19.32379]
[1780321472602,38.4,71542.85,9.6,0.41078,0.0002,19.32379]
[1780321472807,38.4,71549.99,9.6,0.41224,0.0002,19.34193]
[1780321473353,38.4,71549.99,9.6,0.41224,0.0002,19.34193]
[1780321474170,38.4,71552.13,9.6,0.41268,0.0002,19.34732]
[1780321474176,38.4,71552.13,9.6,0.41268,0.0002,19.34732]
[1780321474255,38.4,71552.13,9.6,0.41268,0.0002,19.34732]
[1780321477691,38.4,71553.48,9.6,0.41296,0.0002,19.35074]
[1780321479958,38.4,71551.59,9.6,0.41258,0.0002,19.34604]
[1780321479975,38.4,71551.59,9.6,0.41258,0.0002,19.34604]
[1780321480041,38.4,71551.59,9.6,0.41258,0.0002,19.34604]
[1780321480122,38.4,71551.59,9.6,0.41258,0.0002,19.34604]
[1780321480203,38.4,71551.59,9.6,0.41258,0.0002,19.34604]
[1780321480356,38.4,71551.59,9.6,0.41258,0.0002,19.34604]
[1780321480505,38.4,71538.28,9.6,0.40986,0.0002,19.31221]
[1780321480891,38.4,71538.28,9.6,0.40986,0.0002,19.31221]
[1780321482452,38.4,71536.95,9.6,0.4096,0.0002,19.30881]
[1780321485886,38.41,71539.63,9.6,0.41017,0.0002,19.31607]
[1780321486384,38.42,71539.29,9.6,0.41013,0.0002,19.31548]
[1780321486420,38.42,71539.29,9.6,0.41013,0.0002,19.31548]
[1780321486786,38.43,71533.91,9.6,0.40906,0.0002,19.30188]
[1780321487554,38.45,71524.77,9.6,0.40723,0.0002,19.27833]
[1780321489382,38.45,71520.86,9.6,0.40644,0.0002,19.26803]
[1780321489438,38.45,71520.86,9.6,0.40644,0.0002,19.26803]
[1780321489625,38.45,71520.86,9.6,0.40644,0.0002,19.26803]
[1780321489853,38.47,71515.54,9.6,0.40541,0.0002,19.25436]
[1780321490229,38.47,71515.54,9.6,0.40541,0.0002,19.25436]
[1780321490335,38.47,71515.54,9.6,0.40541,0.0002,19.25436]
[1780321490459,38.47,71515.54,9.6,0.40541,0.0002,19.25436]
[1780321490747,38.47,71508.01,9.6,0.40388,0.0002,19.23408]
[1780321495137,38.47,71510.19,9.6,0.40435,0.0002,19.24024]
[1780321495242,38.47,71510.19,9.6,0.40435,0.0002,19.24024]
[1780321495286,38.47,71510.19,9.6,0.40435,0.0002,19.24024]
[1780321495328,38.47,71510.19,9.6,0.40435,0.0002,19.24024]
[1780321495355,38.47,71510.19,9.6,0.40435,0.0002,19.24024]
[1780321495612,38.48,71498.5,9.6,0.40198,0.0002,19.20832]
[1780321495912,38.48,71498.5,9.6,0.40198,0.0002,19.20832]
[1780321496844,38.48,71492.98,9.6,0.40087,0.0002,19.19307]
[1780321497124,38.48,71492.98,9.6,0.40087,0.0002,19.19307]
[1780321497543,38.48,71492.98,9.6,0.40087,0.0002,19.19307]
[1780321497904,38.48,71492.98,9.6,0.40087,0.0002,19.19307]
[1780321497726,38.48,71484.11,9.6,0.39908,0.0002,19.16816]
[1780321498473,38.48,71484.11,9.6,0.39908,0.0002,19.16816]
[1780321498575,38.48,71484.11,9.6,0.39908,0.0002,19.16816]
[1780321498747,38.48,71484.11,9.6,0.39908,0.0002,19.16816]
[1780321498814,38.48,71484.11,9.6,0.39908,0.0002,19.16816]
[1780321498894,38.48,71484.11,9.6,0.39908,0.0002,19.16816]
[1780321498901,38.48,71484.11,9.6,0.39908,0.0002,19.16816]
[1780321498909,38.48,71484.11,9.6,0.39908,0.0002,19.16816]
[1780321499067,38.48,71482.2,9.6,0.39869,0.0002,19.16272]
[1780321499112,38.48,71482.2,9.6,0.39869,0.0002,19.16272]
[1780321499192,38.48,71482.2,9.6,0.39869,0.0002,19.16272]
[1780321499578,38.48,71482.2,9.6,0.39869,0.0002,19.16272]
[1780321499640,38.48,71494.96,9.6,0.40128,0.0002,19.19866]
[1780321500676,38.48,71494.96,9.6,0.40128,0.0002,19.19866]
[1780321500963,38.48,71494.96,9.6,0.40128,0.0002,19.19866]
[1780321500885,38.48,71504.44,9.6,0.4032,0.0002,19.22481]
[1780321501157,38.48,71504.44,9.6,0.4032,0.0002,19.22481]
[1780321501573,38.48,71504.44,9.6,0.4032,0.0002,19.22481]
[1780321501680,38.48,71504.44,9.6,0.4032,0.0002,19.22481]
[1780321501720,38.5,71514.64,9.6,0.40533,0.0002,19.25317]
[1780321502548,38.5,71514.64,9.6,0.40533,0.0002,19.25317]
[1780321502916,38.54,71520.25,9.6,0.40656,0.0002,19.26931]
[1780321502944,38.54,71520.25,9.6,0.40656,0.0002,19.26931]
[1780321503259,38.54,71520.25,9.6,0.40656,0.0002,19.26931]
[1780321503310,38.54,71520.25,9.6,0.40656,0.0002,19.26931]
[1780321503377,38.54,71520.25,9.6,0.40656,0.0002,19.26931]
[1780321503503,38.54,71520.25,9.6,0.40656,0.0002,19.26931]
[1780321503557,38.54,71520.25,9.6,0.40656,0.0002,19.26931]
[1780321503856,38.54,71520.25,9.6,0.40656,0.0002,19.26931]
[1780321503671,38.54,71535.8,9.6,0.40972,0.0002,19.3099]
[1780321504309,38.54,71535.8,9.6,0.40972,0.0002,19.3099]
[1780321504333,38.54,71535.8,9.6,0.40972,0.0002,19.3099]
[1780321504334,38.54,71535.8,9.6,0.40972,0.0002,19.3099]
[1780321504533,38.54,71535.8,9.6,0.40972,0.0002,19.3099]
[1780321506845,38.54,71533.27,9.6,0.40921,0.0002,19.30338]
[1780321507097,38.54,71535.15,9.6,0.40958,0.0002,19.3082]
[1780321507762,38.54,71535.15,9.6,0.40958,0.0002,19.3082]
[1780321507876,38.54,71535.15,9.6,0.40958,0.0002,19.3082]
[1780321510719,38.54,71543.58,9.6,0.4113,0.0002,19.32972]
[1780321511865,38.54,71543.58,9.6,0.4113,0.0002,19.32972]
[1780321511890,38.54,71543.58,9.6,0.4113,0.0002,19.32972]
[1780321511926,38.54,71543.58,9.6,0.4113,0.0002,19.32972]
[1780321512202,38.54,71545.36,9.6,0.41166,0.0002,19.33424]
[1780321513437,38.54,71548.17,9.6,0.41223,0.0002,19.34133]
[1780321513758,38.54,71548.17,9.6,0.41223,0.0002,19.34133]
[1780321513872,38.54,71548.17,9.6,0.41223,0.0002,19.34133]
[1780321514710,38.54,71548.18,9.6,0.41223,0.0002,19.34137]
[1780321514747,38.54,71539.19,9.6,0.41041,0.0002,19.3186]
[1780321514982,38.54,71539.19,9.6,0.41041,0.0002,19.3186]
[1780321515060,38.54,71539.19,9.6,0.41041,0.0002,19.3186]
[1780321516411,38.54,71537.0,9.6,0.40997,0.0002,19.31302]
[1780321520376,38.54,71541.58,9.6,0.4109,0.0002,19.32472]
[1780321520717,38.54,71541.58,9.6,0.4109,0.0002,19.32472]
[1780321520726,38.54,71541.58,9.6,0.4109,0.0002,19.32472]
[1780321520789,38.54,71546.61,9.6,0.41192,0.0002,19.33747]
[1780321521100,38.54,71546.61,9.6,0.41192,0.0002,19.33747]
[1780321521138,38.54,71546.61,9.6,0.41192,0.0002,19.33747]
[1780321521401,38.54,71546.61,9.6,0.41192,0.0002,19.33747]
[1780321521448,38.54,71546.61,9.6,0.41192,0.0002,19.33747]
[1780321521454,38.54,71546.61,9.6,0.41192,0.0002,19.33747]
[1780321521455,38.54,71546.61,9.6,0.41192,0.0002,19.33747]
[1780321521667,38.54,71546.61,9.6,0.41192,0.0002,19.33747]
[1780321521774,38.54,71546.61,9.6,0.41192,0.0002,19.33747]
[1780321521878,38.54,71546.61,9.6,0.41192,0.0002,19.33747]
[1780321521912,38.54,71566.36,9.6,0.41594,0.0002,19.38624]
[1780321522080,38.54,71566.36,9.6,0.41594,0.0002,19.38624]
[1780321523812,38.57,71570.28,9.6,0.41679,0.0002,19.39626]
[1780321524148,38.57,71570.28,9.6,0.41679,0.0002,19.39626]
[1780321524169,38.57,71570.28,9.6,0.41679,0.0002,19.39626]
[1780321524183,38.57,71570.28,9.6,0.41679,0.0002,19.39626]
[1780321524255,38.57,71570.28,9.6,0.41679,0.0002,19.39626]
[1780321524819,38.57,71580.31,9.6,0.41884,0.0002,19.42007]
[1780321526833,38.57,71574.57,9.6,0.41767,0.0002,19.40656]
[1780321527074,38.57,71574.57,9.6,0.41767,0.0002,19.40656]
[1780321527093,38.57,71574.57,9.6,0.41767,0.0002,19.40656]
[1780321527660,38.57,71574.57,9.6,0.41767,0.0002,19.40656]
[1780321528068,38.57,71576.89,9.6,0.41815,0.0002,19.41208]
[1780321528106,38.57,71576.89,9.6,0.41815,0.0002,19.41208]
[1780321528136,38.57,71576.89,9.6,0.41815,0.0002,19.41208]
[1780321528141,38.57,71576.89,9.6,0.41815,0.0002,19.41208]
[1780321528872,38.57,71565.34,9.6,0.4158,0.0002,19.38447]
[1780321529405,38.57,71565.34,9.6,0.4158,0.0002,19.38447]
[1780321530458,38.57,71567.05,9.6,0.41615,0.0002,19.38862]
[1780321530825,38.57,71567.05,9.6,0.41615,0.0002,19.38862]
[1780321530938,38.57,71567.05,9.6,0.41615,0.0002,19.38862]
[1780321530896,38.57,71572.02,9.6,0.41716,0.0002,19.40061]
[1780321531340,38.57,71572.02,9.6,0.41716,0.0002,19.40061]
[1780321531872,38.57,71584.1,9.6,0.41961,0.0002,19.42507]
[1780321532013,38.57,71584.1,9.6,0.41961,0.0002,19.42507]
[1780321532196,38.57,71584.1,9.6,0.41961,0.0002,19.42507]
[1780321532879,38.58,71590.22,9.6,0.42086,0.0002,19.43924]
[1780321533036,38.58,71590.22,9.6,0.42086,0.0002,19.43924]
[1780321533486,38.58,71590.22,9.6,0.42086,0.0002,19.43924]
[1780321533488,38.58,71590.22,9.6,0.42086,0.0002,19.43924]
[1780321534256,38.58,71594.22,9.6,0.42168,0.0002,19.44844]
[1780321534492,38.58,71594.22,9.6,0.42168,0.0002,19.44844]
[1780321534495,38.58,71594.22,9.6,0.42168,0.0002,19.44844]
[1780321534525,38.58,71594.22,9.6,0.42168,0.0002,19.44844]
[1780321534843,38.58,71594.22,9.6,0.42168,0.0002,19.44844]
[1780321534981,38.58,71597.34,9.6,0.42232,0.0002,19.4556]
[1780321535496,38.58,71597.34,9.6,0.42232,0.0002,19.4556]
[1780321535619,38.58,71597.34,9.6,0.42232,0.0002,19.4556]
[1780321535893,38.58,71597.34,9.6,0.42232,0.0002,19.4556]
[1780321537320,38.58,71602.8,9.6,0.42345,0.0002,19.46793]
[1780321537651,38.58,71602.8,9.6,0.42345,0.0002,19.46793]
[1780321539283,38.59,71604.35,9.6,0.42377,0.0002,19.47145]
[1780321539322,38.59,71604.35,9.6,0.42377,0.0002,19.47145]
[1780321539376,38.59,71604.35,9.6,0.42377,0.0002,19.47145]
[1780321539933,38.59,71610.11,9.6,0.42495,0.0002,19.4842]
[1780321540437,38.59,71610.11,9.6,0.42495,0.0002,19.4842]
[1780321540911,38.59,71610.11,9.6,0.42495,0.0002,19.4842]
[1780321540955,38.59,71620.7,9.6,0.42711,0.0002,19.50717]
[1780321541039,38.59,71620.7,9.6,0.42711,0.0002,19.50717]
[1780321541734,38.59,71620.7,9.6,0.42711,0.0002,19.50717]
[1780321541806,38.59,71620.7,9.6,0.42711,0.0002,19.50717]
[1780321542844,38.59,71624.46,9.6,0.42788,0.0002,19.51519]
[1780321542857,38.59,71624.46,9.6,0.42788,0.0002,19.51519]
[1780321542964,38.59,71613.68,9.6,0.42568,0.0002,19.49206]
[1780321543971,38.59,71606.59,9.6,0.42424,0.0002,19.47653]
[1780321546731,38.6,71606.72,9.6,0.42427,0.0002,19.47687]
[1780321546992,38.6,71604.16,9.6,0.42375,0.0002,19.47122]
[1780321548037,38.6,71604.16,9.6,0.42375,0.0002,19.47122]
[1780321548056,38.6,71604.16,9.6,0.42375,0.0002,19.47122]
[1780321554141,38.6,71603.19,9.6,0.42357,0.0002,19.46922]
[1780321554451,38.61,71605.47,9.6,0.42404,0.0002,19.47431]
[1780321556226,38.61,71606.3,9.6,0.42421,0.0002,19.47617]
[1780321556813,38.61,71603.79,9.6,0.4237,0.0002,19.47064]
[1780321557343,38.61,71603.79,9.6,0.4237,0.0002,19.47064]
[1780321557610,38.61,71603.79,9.6,0.4237,0.0002,19.47064]
[1780321558187,38.61,71600.37,9.6,0.423,0.0002,19.46303]
[1780321560109,38.61,71599.15,9.6,0.42275,0.0002,19.46028]
[1780321560454,38.61,71599.15,9.6,0.42275,0.0002,19.46028]
[1780321560531,38.61,71599.15,9.6,0.42275,0.0002,19.46028]
[1780321560552,38.61,71599.15,9.6,0.42275,0.0002,19.46028]
[1780321560818,38.61,71599.15,9.6,0.42275,0.0002,19.46028]
[1780321561680,38.61,71590.27,9.6,0.42094,0.0002,19.44012]
[1780321563677,38.61,71584.66,9.6,0.4198,0.0002,19.4272]
[1780321564189,38.61,71584.66,9.6,0.4198,0.0002,19.4272]
[1780321567413,38.61,71586.02,9.6,0.42008,0.0002,19.43038]
[1780321568090,38.61,71586.45,9.6,0.42017,0.0002,19.43139]
[1780321568285,38.61,71596.55,9.6,0.42223,0.0002,19.45452]
[1780321569574,38.61,71596.55,9.6,0.42223,0.0002,19.45452]
[1780321570701,38.61,71600.46,9.6,0.42304,0.0002,19.46335]
[1780321577220,38.63,71601.09,9.6,0.42319,0.0002,19.46501]
[1780321579887,38.63,71601.2,9.6,0.42322,0.0002,19.46529]
[1780321581571,38.63,71606.45,9.6,0.42429,0.0002,19.477]
[1780321581591,38.63,71606.45,9.6,0.42429,0.0002,19.477]
[1780321581907,38.63,71606.45,9.6,0.42429,0.0002,19.477]
[1780321582019,38.63,71606.45,9.6,0.42429,0.0002,19.477]
[1780321582002,38.63,71606.71,9.6,0.42435,0.0002,19.4776]
[1780321582092,38.63,71606.71,9.6,0.42435,0.0002,19.4776]
[1780321582212,38.63,71606.71,9.6,0.42435,0.0002,19.4776]
[1780321582236,38.63,71606.71,9.6,0.42435,0.0002,19.4776]
[1780321582342,38.63,71606.71,9.6,0.42435,0.0002,19.4776]
[1780321582552,38.63,71606.71,9.6,0.42435,0.0002,19.4776]
[1780321582933,38.63,71620.72,9.6,0.42721,0.0002,19.50804]
[1780321583718,38.63,71620.72,9.6,0.42721,0.0002,19.50804]
[1780321584292,38.63,71623.66,9.6,0.42781,0.0002,19.51431]
[1780321584608,38.63,71623.66,9.6,0.42781,0.0002,19.51431]
[1780321590455,38.64,71625.53,9.6,0.4282,0.0002,19.51836]
[1780321590522,38.64,71625.53,9.6,0.4282,0.0002,19.51836]
[1780321591318,38.64,71614.41,9.6,0.42592,0.0002,19.49062]
[1780321592325,38.64,71620.01,9.6,0.42707,0.0002,19.50269]
[1780321595957,38.64,71621.97,9.6,0.42747,0.0002,19.5069]
[1780321596020,38.64,71623.03,9.6,0.42769,0.0002,19.50918]
[1780321597996,38.64,71622.51,9.6,0.42758,0.0002,19.50807]
[1780321598033,38.64,71622.51,9.6,0.42758,0.0002,19.50807]
[1780321597360,38.64,71615.01,9.6,0.42605,0.0002,19.49199]
[1780321598146,38.64,71615.01,9.6,0.42605,0.0002,19.49199]
[1780321598220,38.64,71615.01,9.6,0.42605,0.0002,19.49199]
[1780321598502,38.64,71615.01,9.6,0.42605,0.0002,19.49199]
[1780321598542,38.64,71615.01,9.6,0.42605,0.0002,19.49199]
[1780321598708,38.64,71601.92,9.6,0.42338,0.0002,19.46325]
[1780321599701,38.64,71596.57,9.6,0.42229,0.0002,19.45124]
[1780321602536,38.64,71598.89,9.6,0.42276,0.0002,19.45646]
[1780321602845,38.64,71598.89,9.6,0.42276,0.0002,19.45646]
[1780321604408,38.64,71590.49,9.6,0.42105,0.0002,19.43742]
[1780321609444,38.65,71586.32,9.6,0.42021,0.0002,19.42787]
[1780321611610,38.65,71584.51,9.6,0.41984,0.0002,19.4237]
[1780321611667,38.65,71583.51,9.6,0.41964,0.0002,19.42139]
[1780321613017,38.65,71573.79,9.6,0.41766,0.0002,19.39862]
[1780321613180,38.65,71573.79,9.6,0.41766,0.0002,19.39862]
[1780321614098,38.65,71576.87,9.6,0.41829,0.0002,19.40591]
[1780321614203,38.65,71576.87,9.6,0.41829,0.0002,19.40591]
[1780321614264,38.65,71576.87,9.6,0.41829,0.0002,19.40591]
[1780321615023,38.65,71582.43,9.6,0.41943,0.0002,19.41896]
[1780321617778,38.65,71584.64,9.6,0.41988,0.0002,19.42412]
[1780321618506,38.65,71585.33,9.6,0.42002,0.0002,19.42573]
[1780321618793,38.65,71585.33,9.6,0.42002,0.0002,19.42573]
[1780321618983,38.65,71585.33,9.6,0.42002,0.0002,19.42573]
[1780321619175,38.65,71589.45,9.6,0.42086,0.0002,19.43522]
[1780321619235,38.65,71589.45,9.6,0.42086,0.0002,19.43522]
[1780321619590,38.65,71589.45,9.6,0.42086,0.0002,19.43522]
[1780321619684,38.65,71589.45,9.6,0.42086,0.0002,19.43522]
[1780321620048,38.65,71589.45,9.6,0.42086,0.0002,19.43522]
[1780321619766,38.65,71594.07,9.6,0.4218,0.0002,19.44577]
[1780321620123,38.65,71594.07,9.6,0.4218,0.0002,19.44577]
[1780321620726,38.65,71594.07,9.6,0.4218,0.0002,19.44577]
[1780321620810,38.65,71594.07,9.6,0.4218,0.0002,19.44577]
[1780321620885,38.65,71594.07,9.6,0.4218,0.0002,19.44577]
[1780321620920,38.65,71608.2,9.6,0.42468,0.0002,19.47736]
[1780321621257,38.65,71608.2,9.6,0.42468,0.0002,19.47736]
[1780321621498,38.65,71608.2,9.6,0.42468,0.0002,19.47736]
[1780321621581,38.65,71608.2,9.6,0.42468,0.0002,19.47736]
[1780321622111,38.66,71612.07,9.6,0.42548,0.0002,19.48585]
[1780321622494,38.66,71612.07,9.6,0.42548,0.0002,19.48585]
[1780321622557,38.66,71612.07,9.6,0.42548,0.0002,19.48585]
[1780321623303,38.66,71615.06,9.6,0.42609,0.0002,19.49236]
[1780321623561,38.66,71615.06,9.6,0.42609,0.0002,19.49236]
[1780321623572,38.66,71615.06,9.6,0.42609,0.0002,19.49236]
[1780321623836,38.66,71615.06,9.6,0.42609,0.0002,19.49236]
[1780321623878,38.66,71628.93,9.6,0.42892,0.0002,19.52188]
[1780321624182,38.66,71628.93,9.6,0.42892,0.0002,19.52188]
[1780321624766,38.66,71628.93,9.6,0.42892,0.0002,19.52188]
[1780321624774,38.66,71628.93,9.6,0.42892,0.0002,19.52188]
[1780321624780,38.66,71628.93,9.6,0.42892,0.0002,19.52188]
[1780321625564,38.66,71638.28,9.6,0.43084,0.0002,19.54123]
[1780321626834,38.66,71638.28,9.6,0.43084,0.0002,19.54123]
[1780321627043,38.66,71638.28,9.6,0.43084,0.0002,19.54123]
[1780321627227,38.66,71638.96,9.6,0.43098,0.0002,19.54263]
[1780321627564,38.66,71638.96,9.6,0.43098,0.0002,19.54263]
[1780321627613,38.66,71638.96,9.6,0.43098,0.0002,19.54263]
[1780321627632,38.66,71648.38,9.6,0.4329,0.0002,19.56163]
[1780321628707,38.66,71648.38,9.6,0.4329,0.0002,19.56163]
[1780321628719,38.66,71648.38,9.6,0.4329,0.0002,19.56163]
[1780321628721,38.66,71648.38,9.6,0.4329,0.0002,19.56163]
[1780321628883,38.66,71648.38,9.6,0.4329,0.0002,19.56163]
[1780321628883,38.66,71648.38,9.6,0.4329,0.0002,19.56163]
[1780321628944,38.66,71648.38,9.6,0.4329,0.0002,19.56163]
[1780321628952,38.66,71648.38,9.6,0.4329,0.0002,19.56163]
[1780321628972,38.66,71648.38,9.6,0.4329,0.0002,19.56163]
[1780321629025,38.66,71648.38,9.6,0.4329,0.0002,19.56163]
[1780321629026,38.66,71648.38,9.6,0.4329,0.0002,19.56163]
[1780321629073,38.66,71639.74,9.6,0.43114,0.0002,19.54428]
[1780321629123,38.66,71639.74,9.6,0.43114,0.0002,19.54428]
[1780321629211,38.66,71639.74,9.6,0.43114,0.0002,19.54428]
[1780321630371,38.66,71643.13,9.6,0.43183,0.0002,19.55115]
[1780321630462,38.66,71643.13,9.6,0.43183,0.0002,19.55115]
[1780321630481,38.66,71643.13,9.6,0.43183,0.0002,19.55115]
[1780321631014,38.66,71643.13,9.6,0.43183,0.0002,19.55115]
[1780321631407,38.66,71642.02,9.6,0.43161,0.0002,19.54893]
[1780321632109,38.66,71646.17,9.6,0.43246,0.0002,19.55729]
[1780321632506,38.66,71646.17,9.6,0.43246,0.0002,19.55729]
[1780321632877,38.66,71646.17,9.6,0.43246,0.0002,19.55729]
[1780321632979,38.66,71654.41,9.6,0.43414,0.0002,19.57361]
[1780321633518,38.66,71654.41,9.6,0.43414,0.0002,19.57361]
[1780321634362,38.66,71651.06,9.6,0.43346,0.0002,19.56701]
[1780321634716,38.66,71651.06,9.6,0.43346,0.0002,19.56701]
[1780321634720,38.66,71651.06,9.6,0.43346,0.0002,19.56701]
[1780321634730,38.66,71651.06,9.6,0.43346,0.0002,19.56701]
[1780321635581,38.66,71651.6,9.6,0.43357,0.0002,19.56807]
[1780321636147,38.66,71651.39,9.6,0.43352,0.0002,19.56764]
[1780321636239,38.66,71651.39,9.6,0.43352,0.0002,19.56764]
[1780321636639,38.66,71651.39,9.6,0.43352,0.0002,19.56764]
[1780321636796,38.66,71651.39,9.6,0.43352,0.0002,19.56764]
[1780321636885,38.66,71651.39,9.6,0.43352,0.0002,19.56764]
[1780321636983,38.66,71651.39,9.6,0.43352,0.0002,19.56764]
[1780321637063,38.66,71629.67,9.6,0.42908,0.0002,19.5235]
[1780321637232,38.66,71629.67,9.6,0.42908,0.0002,19.5235]
[1780321637772,38.66,71629.67,9.6,0.42908,0.0002,19.5235]
[1780321637865,38.66,71629.67,9.6,0.42908,0.0002,19.5235]
[1780321637967,38.66,71623.66,9.6,0.42786,0.0002,19.51086]
[1780321638415,38.66,71623.66,9.6,0.42786,0.0002,19.51086]
[1780321640861,38.66,71623.33,9.6,0.42779,0.0002,19.5102]
[1780321641476,38.66,71623.24,9.6,0.42777,0.0002,19.51002]
[1780321641536,38.66,71623.24,9.6,0.42777,0.0002,19.51002]
[1780321641557,38.66,71623.24,9.6,0.42777,0.0002,19.51002]
[1780321641580,38.66,71623.24,9.6,0.42777,0.0002,19.51002]
[1780321641701,38.66,71623.24,9.6,0.42777,0.0002,19.51002]
[1780321641703,38.66,71623.24,9.6,0.42777,0.0002,19.51002]
[1780321641816,38.66,71623.24,9.6,0.42777,0.0002,19.51002]
[1780321641886,38.66,71623.24,9.6,0.42777,0.0002,19.51002]
[1780321641946,38.66,71623.24,9.6,0.42777,0.0002,19.51002]
[1780321641996,38.66,71623.24,9.6,0.42777,0.0002,19.51002]
[1780321642028,38.67,71610.12,9.6,0.4251,0.0002,19.48179]
[1780321642684,38.67,71600.03,9.6,0.42304,0.0002,19.45946]
[1780321643351,38.67,71600.03,9.6,0.42304,0.0002,19.45946]
[1780321643952,38.67,71600.03,9.6,0.42304,0.0002,19.45946]
[1780321644292,38.67,71601.2,9.6,0.42328,0.0002,19.46208]
[1780321645140,38.67,71601.2,9.6,0.42328,0.0002,19.46208]
[1780321645160,38.67,71598.86,9.6,0.4228,0.0002,19.45684]
[1780321645210,38.67,71598.86,9.6,0.4228,0.0002,19.45684]
[1780321645302,38.67,71598.86,9.6,0.4228,0.0002,19.45684]
[1780321645376,38.67,71598.86,9.6,0.4228,0.0002,19.45684]
[1780321645705,38.67,71590.32,9.6,0.42107,0.0002,19.4375]
[1780321647214,38.66,71589.04,9.6,0.4208,0.0002,19.43454]
[1780321647385,38.66,71589.04,9.6,0.4208,0.0002,19.43454]
[1780321647396,38.66,71589.04,9.6,0.4208,0.0002,19.43454]
[1780321648063,38.66,71589.04,9.6,0.4208,0.0002,19.43454]
[1780321648465,38.66,71590.1,9.6,0.42101,0.0002,19.43691]
[1780321648700,38.66,71590.1,9.6,0.42101,0.0002,19.43691]
[1780321648767,38.66,71590.1,9.6,0.42101,0.0002,19.43691]
[1780321648781,38.66,71590.1,9.6,0.42101,0.0002,19.43691]
[1780321648869,38.66,71584.87,9.6,0.41995,0.0002,19.42487]
[1780321649566,38.66,71584.87,9.6,0.41995,0.0002,19.42487]
[1780321649775,38.66,71584.87,9.6,0.41995,0.0002,19.42487]
[1780321649830,38.66,71580.01,9.6,0.41896,0.0002,19.41354]
[1780321650955,38.66,71580.01,9.6,0.41896,0.0002,19.41354]
[1780321650960,38.66,71580.01,9.6,0.41896,0.0002,19.41354]
[1780321651027,38.66,71574.32,9.6,0.41778,0.0002,19.39612]
[1780321651934,38.66,71574.32,9.6,0.41778,0.0002,19.39612]
[1780321651952,38.66,71574.32,9.6,0.41778,0.0002,19.39612]
[1780321651958,38.66,71574.32,9.6,0.41778,0.0002,19.39612]
[1780321651975,38.66,71574.32,9.6,0.41778,0.0002,19.39612]
[1780321653959,38.66,71572.98,9.6,0.4175,0.0002,19.3929]
[1780321653984,38.66,71572.98,9.6,0.4175,0.0002,19.3929]
[1780321657083,38.66,71573.48,9.6,0.4176,0.0002,19.39409]
[1780321657099,38.66,71573.48,9.6,0.4176,0.0002,19.39409]
[1780321657244,38.66,71576.42,9.6,0.4182,0.0002,19.40105]
[1780321657538,38.66,71576.42,9.6,0.4182,0.0002,19.40105]
[1780321659115,38.66,71578.45,9.6,0.41862,0.0002,19.40583]
[1780321659413,38.66,71576.82,9.6,0.41829,0.0002,19.402]
[1780321659477,38.66,71576.82,9.6,0.41829,0.0002,19.402]
[1780321659538,38.66,71576.82,9.6,0.41829,0.0002,19.402]
[1780321659833,38.66,71576.82,9.6,0.41829,0.0002,19.402]
[1780321660085,38.66,71576.82,9.6,0.41829,0.0002,19.402]
[1780321660097,38.66,71580.14,9.6,0.41896,0.0002,19.40979]
[1780321660234,38.66,71580.14,9.6,0.41896,0.0002,19.40979]
[1780321660778,38.66,71580.14,9.6,0.41896,0.0002,19.40979]
[1780321660919,38.66,71589.48,9.6,0.42086,0.0002,19.43141]
[1780321661504,38.66,71589.48,9.6,0.42086,0.0002,19.43141]
[1780321662826,38.66,71596.88,9.6,0.42237,0.0002,19.44825]
[1780321664855,38.66,71599.58,9.6,0.42292,0.0002,19.45432]
[1780321665847,38.66,71594.78,9.6,0.42194,0.0002,19.44351]
[1780321667861,38.66,71589.56,9.6,0.42088,0.0002,19.43163]
[1780321670700,38.66,71588.18,9.6,0.4206,0.0002,19.42849]
[1780321670737,38.66,71588.18,9.6,0.4206,0.0002,19.42849]
[1780321670777,38.66,71588.18,9.6,0.4206,0.0002,19.42849]
[1780321670923,38.66,71581.75,9.6,0.4193,0.0002,19.41362]
[1780321671869,38.66,71581.75,9.6,0.4193,0.0002,19.41362]
[1780321671937,38.66,71581.75,9.6,0.4193,0.0002,19.41362]
[1780321672148,38.66,71581.75,9.6,0.4193,0.0002,19.41362]
[1780321672021,38.66,71575.62,9.6,0.41805,0.0002,19.39921]
[1780321672803,38.66,71575.62,9.6,0.41805,0.0002,19.39921]
[1780321673168,38.66,71575.62,9.6,0.41805,0.0002,19.39921]
[1780321673195,38.66,71577.64,9.6,0.41846,0.0002,19.40399]
[1780321673200,38.66,71577.64,9.6,0.41846,0.0002,19.40399]
[1780321673219,38.66,71577.64,9.6,0.41846,0.0002,19.40399]
[1780321673571,38.66,71577.64,9.6,0.41846,0.0002,19.40399]
[1780321674125,38.66,71586.06,9.6,0.42017,0.0002,19.42359]
[1780321674962,38.66,71586.06,9.6,0.42017,0.0002,19.42359]
[1780321677003,38.66,71587.68,9.6,0.4205,0.0002,19.4273]
[1780321677931,38.66,71596.55,9.6,0.42231,0.0002,19.44753]
[1780321682965,38.66,71594.23,9.6,0.42184,0.0002,19.44231]
[1780321684980,38.66,71599.97,9.6,0.42301,0.0002,19.45526]
[1780321687147,38.66,71600.55,9.6,0.42312,0.0002,19.45656]
[1780321688067,38.66,71597.22,9.6,0.42245,0.0002,19.44909]
[1780321688171,38.66,71597.22,9.6,0.42245,0.0002,19.44909]
[1780321688238,38.66,71593.93,9.6,0.42178,0.0002,19.44165]
[1780321688481,38.66,71593.93,9.6,0.42178,0.0002,19.44165]
[1780321688586,38.66,71593.93,9.6,0.42178,0.0002,19.44165]
[1780321688641,38.66,71593.93,9.6,0.42178,0.0002,19.44165]
[1780321689022,38.66,71612.28,9.6,0.42552,0.0002,19.48243]
[1780321689923,38.66,71612.28,9.6,0.42552,0.0002,19.48243]
[1780321690019,38.66,71622.14,9.6,0.42753,0.0002,19.50368]
[1780321691167,38.67,71619.2,9.6,0.42694,0.0002,19.49746]
[1780321691291,38.67,71619.2,9.6,0.42694,0.0002,19.49746]
[1780321691300,38.67,71619.2,9.6,0.42694,0.0002,19.49746]
[1780321691795,38.67,71619.2,9.6,0.42694,0.0002,19.49746]
[1780321691888,38.67,71619.2,9.6,0.42694,0.0002,19.49746]
[1780321692113,38.67,71619.2,9.6,0.42694,0.0002,19.49746]
[1780321692118,38.67,71619.2,9.6,0.42694,0.0002,19.49746]
[1780321692177,38.67,71627.55,9.6,0.42864,0.0002,19.51517]
[1780321692232,38.67,71627.55,9.6,0.42864,0.0002,19.51517]
[1780321692267,38.67,71627.55,9.6,0.42864,0.0002,19.51517]
[1780321692800,38.67,71627.55,9.6,0.42864,0.0002,19.51517]
[1780321693950,38.67,71628.09,9.6,0.42875,0.0002,19.5163]
[1780321696668,38.67,71622.59,9.6,0.42764,0.0002,19.50474]
[1780321696854,38.67,71622.59,9.6,0.42764,0.0002,19.50474]
[1780321696979,38.67,71622.59,9.6,0.42764,0.0002,19.50474]
[1780321697072,38.67,71622.59,9.6,0.42764,0.0002,19.50474]
[1780321697175,38.67,71612.42,9.6,0.42556,0.0002,19.48292]
[1780321697215,38.67,71612.42,9.6,0.42556,0.0002,19.48292]
[1780321700725,38.67,71608.36,9.6,0.42473,0.0002,19.47403]
[1780321703663,38.67,71605.83,9.6,0.42422,0.0002,19.46844]
[1780321704413,38.67,71603.65,9.6,0.42377,0.0002,19.46361]
[1780321704872,38.67,71603.65,9.6,0.42377,0.0002,19.46361]
[1780321704895,38.67,71603.65,9.6,0.42377,0.0002,19.46361]
[1780321707962,38.67,71609.24,9.6,0.42491,0.0002,19.47592]
[1780321708236,38.67,71608.8,9.6,0.42482,0.0002,19.47495]
[1780321709161,38.67,71603.99,9.6,0.42384,0.0002,19.46434]
[1780321712455,38.67,71601.43,9.6,0.4233,0.0002,19.45463]
[1780321712469,38.67,71601.43,9.6,0.4233,0.0002,19.45463]
[1780321714427,38.67,71597.37,9.6,0.42247,0.0002,19.44554]
[1780321714639,38.67,71597.37,9.6,0.42247,0.0002,19.44554]
[1780321714971,38.67,71597.37,9.6,0.42247,0.0002,19.44554]
[1780321715203,38.67,71584.13,9.6,0.41978,0.0002,19.41529]
[1780321715497,38.67,71584.13,9.6,0.41978,0.0002,19.41529]
[1780321715535,38.67,71584.13,9.6,0.41978,0.0002,19.41529]
[1780321715557,38.67,71584.13,9.6,0.41978,0.0002,19.41529]
[1780321715590,38.67,71584.13,9.6,0.41978,0.0002,19.41529]
[1780321715668,38.67,71584.13,9.6,0.41978,0.0002,19.41529]
[1780321715717,38.67,71584.13,9.6,0.41978,0.0002,19.41529]
[1780321715728,38.67,71584.13,9.6,0.41978,0.0002,19.41529]
[1780321715796,38.67,71584.13,9.6,0.41978,0.0002,19.41529]
[1780321716084,38.67,71584.13,9.6,0.41978,0.0002,19.41529]
[1780321716133,38.67,71584.13,9.6,0.41978,0.0002,19.41529]
[1780321716210,38.67,71565.97,9.6,0.41608,0.0002,19.37235]
[1780321716297,38.67,71565.97,9.6,0.41608,0.0002,19.37235]
[1780321716599,38.67,71565.97,9.6,0.41608,0.0002,19.37235]
[1780321716754,38.67,71565.97,9.6,0.41608,0.0002,19.37235]
[1780321717099,38.67,71565.97,9.6,0.41608,0.0002,19.37235]
[1780321717204,38.67,71565.97,9.6,0.41608,0.0002,19.37235]
[1780321717455,38.67,71565.97,9.6,0.41609,0.0002,19.37238]
[1780321717460,38.67,71565.97,9.6,0.41609,0.0002,19.37238]
[1780321717669,38.67,71565.97,9.6,0.41609,0.0002,19.37238]
[1780321717970,38.67,71565.97,9.6,0.41609,0.0002,19.37238]
[1780321718182,38.67,71564.44,9.6,0.41578,0.0002,19.3687]
[1780321720050,38.67,71564.2,9.6,0.41573,0.0002,19.36812]
[1780321721531,38.67,71562.66,9.6,0.41541,0.0002,19.3644]
[1780321722088,38.67,71562.66,9.6,0.41541,0.0002,19.3644]
[1780321724552,38.67,71564.91,9.6,0.41587,0.0002,19.36985]
[1780321725275,38.67,71565.16,9.6,0.41592,0.0002,19.37046]
[1780321725281,38.67,71565.16,9.6,0.41592,0.0002,19.37046]
[1780321727151,38.67,71566.14,9.6,0.41612,0.0002,19.37282]
[1780321726290,38.67,71574.46,9.6,0.41781,0.0002,19.39268]
[1780321731326,38.67,71574.45,9.6,0.41782,0.0002,19.39273]
[1780321732525,38.67,71574.45,9.6,0.41782,0.0002,19.39273]
[1780321733088,38.67,71574.45,9.6,0.41782,0.0002,19.39273]
[1780321733371,38.67,71573.9,9.6,0.41771,0.0002,19.39145]
[1780321733664,38.67,71573.9,9.6,0.41771,0.0002,19.39145]
[1780321734369,38.67,71570.37,9.6,0.41699,0.0002,19.38306]
[1780321734406,38.67,71570.37,9.6,0.41699,0.0002,19.38306]
[1780321734471,38.67,71570.37,9.6,0.41699,0.0002,19.38306]
[1780321734573,38.67,71572.92,9.6,0.41751,0.0002,19.38913]
[1780321735354,38.67,71580.7,9.6,0.4191,0.0002,19.40748]
[1780321738536,38.68,71578.37,9.6,0.41863,0.0002,19.40207]
[1780321738930,38.68,71578.37,9.6,0.41863,0.0002,19.40207]
[1780321738989,38.68,71578.37,9.6,0.41863,0.0002,19.40207]
[1780321738996,38.68,71577.3,9.6,0.41841,0.0002,19.39959]
[1780321739382,38.68,71567.35,9.6,0.41639,0.0002,19.37597]
[1780321740263,38.68,71567.35,9.6,0.41639,0.0002,19.37597]
[1780321743858,38.68,71565.24,9.6,0.41596,0.0002,19.37092]
[1780321743914,38.68,71565.24,9.6,0.41596,0.0002,19.37092]
[1780321743930,38.68,71565.24,9.6,0.41596,0.0002,19.37092]
[1780321743956,38.68,71565.24,9.6,0.41596,0.0002,19.37092]
[1780321744076,38.68,71565.24,9.6,0.41596,0.0002,19.37092]
[1780321744204,38.68,71565.24,9.6,0.41596,0.0002,19.37092]
[1780321744236,38.68,71565.24,9.6,0.41596,0.0002,19.37092]
[1780321744418,38.68,71564.09,9.6,0.41573,0.0002,19.36814]
[1780321744708,38.68,71564.09,9.6,0.41573,0.0002,19.36814]
[1780321744930,38.68,71564.09,9.6,0.41573,0.0002,19.36814]
[1780321745038,38.68,71564.09,9.6,0.41573,0.0002,19.36814]
[1780321745154,38.68,71564.09,9.6,0.41573,0.0002,19.36814]
[1780321745140,38.68,71545.66,9.6,0.41199,0.0002,19.32276]
[1780321745274,38.68,71545.66,9.6,0.41199,0.0002,19.32276]
[1780321745614,38.68,71545.66,9.6,0.41199,0.0002,19.32276]
[1780321745695,38.68,71545.66,9.6,0.41199,0.0002,19.32276]
[1780321746216,38.68,71538.33,9.6,0.41051,0.0002,19.30429]
[1780321748931,38.68,71534.35,9.6,0.40971,0.0002,19.29416]
[1780321749998,38.68,71534.88,9.6,0.40982,0.0002,19.29555]
[1780321750864,38.68,71532.44,9.6,0.40933,0.0002,19.28931]
[1780321750868,38.68,71532.44,9.6,0.40933,0.0002,19.28931]
[1780321750900,38.68,71532.44,9.6,0.40933,0.0002,19.28931]
[1780321750926,38.68,71532.44,9.6,0.40933,0.0002,19.28931]
[1780321750938,38.68,71532.44,9.6,0.40933,0.0002,19.28931]
[1780321750964,38.68,71532.44,9.6,0.40933,0.0002,19.28931]
[1780321751970,38.69,71532.6,9.6,0.40936,0.0002,19.28976]
[1780321751988,38.68,71524.05,9.6,0.40763,0.0002,19.26756]
[1780321752291,38.68,71524.05,9.6,0.40763,0.0002,19.26756]
[1780321753207,38.68,71515.98,9.6,0.406,0.0002,19.24629]
[1780321754122,38.68,71515.98,9.6,0.406,0.0002,19.24629]
[1780321754169,38.68,71515.98,9.6,0.406,0.0002,19.24629]
[1780321754174,38.68,71515.98,9.6,0.406,0.0002,19.24629]
[1780321754319,38.69,71515.79,9.6,0.40596,0.0002,19.24583]
[1780321754560,38.69,71515.79,9.6,0.40596,0.0002,19.24583]
[1780321756795,38.69,71510.24,9.6,0.40484,0.0002,19.23102]
[1780321757129,38.69,71510.24,9.6,0.40484,0.0002,19.23102]
[1780321760558,38.69,71512.41,9.6,0.40528,0.0002,19.23685]
[1780321760592,38.69,71512.41,9.6,0.40528,0.0002,19.23685]
[1780321760633,38.69,71512.41,9.6,0.40528,0.0002,19.23685]
[1780321760988,38.69,71512.41,9.6,0.40528,0.0002,19.23685]
[1780321761886,38.69,71508.78,9.6,0.40455,0.0002,19.22712]
[1780321761981,38.69,71508.78,9.6,0.40455,0.0002,19.22712]
[1780321762134,38.69,71508.78,9.6,0.40455,0.0002,19.22712]
[1780321762227,38.69,71523.19,9.6,0.40746,0.0002,19.26539]
[1780321762890,38.69,71523.19,9.6,0.40746,0.0002,19.26539]
[1780321762932,38.69,71523.19,9.6,0.40746,0.0002,19.26539]
[1780321763168,38.69,71530.48,9.6,0.40894,0.0002,19.28438]
[1780321763317,38.69,71530.48,9.6,0.40894,0.0002,19.28438]
[1780321763370,38.69,71530.48,9.6,0.40894,0.0002,19.28438]
[1780321763578,38.69,71530.48,9.6,0.40894,0.0002,19.28438]
[1780321763666,38.69,71530.48,9.6,0.40894,0.0002,19.28438]
[1780321763733,38.69,71530.48,9.6,0.40894,0.0002,19.28438]
[1780321763745,38.69,71530.48,9.6,0.40894,0.0002,19.28438]
[1780321763773,38.69,71530.48,9.6,0.40894,0.0002,19.28438]
[1780321764063,38.69,71530.48,9.6,0.40894,0.0002,19.28438]
[1780321764141,38.69,71520.37,9.6,0.4069,0.0002,19.25802]
[1780321764302,38.69,71520.37,9.6,0.4069,0.0002,19.25802]
[1780321764720,38.69,71520.37,9.6,0.4069,0.0002,19.25802]
[1780321765194,38.69,71520.37,9.6,0.4069,0.0002,19.25802]
[1780321765226,38.69,71520.37,9.6,0.4069,0.0002,19.25802]
[1780321765230,38.69,71522.1,9.6,0.40725,0.0002,19.26259]
[1780321765342,38.69,71522.1,9.6,0.40725,0.0002,19.26259]
[1780321765724,38.69,71522.1,9.6,0.40725,0.0002,19.26259]
[1780321765776,38.69,71538.4,9.6,0.41055,0.0002,19.30473]
[1780321766699,38.69,71538.4,9.6,0.41055,0.0002,19.30473]
[1780321766739,38.69,71547.69,9.6,0.41243,0.0002,19.32815]
[1780321767295,38.69,71547.69,9.6,0.41243,0.0002,19.32815]
[1780321771132,38.69,71545.23,9.6,0.41194,0.0002,19.32202]
[1780321771223,38.69,71538.65,9.6,0.41059,0.0002,19.30138]
[1780321771607,38.69,71533.0,9.6,0.40944,0.0002,19.28696]
[1780321772614,38.69,71526.14,9.6,0.40805,0.0002,19.26918]
[1780321773686,38.69,71526.14,9.6,0.40805,0.0002,19.26918]
[1780321774177,38.69,71526.14,9.6,0.40805,0.0002,19.26918]
[1780321774320,38.69,71526.73,9.6,0.40817,0.0002,19.27067]
[1780321774330,38.69,71526.73,9.6,0.40817,0.0002,19.27067]
[1780321774678,38.69,71526.73,9.6,0.40817,0.0002,19.27067]
[1780321774779,38.69,71520.51,9.6,0.40691,0.0002,19.25443]
[1780321775273,38.69,71520.51,9.6,0.40691,0.0002,19.25443]
[1780321775396,38.69,71520.51,9.6,0.40691,0.0002,19.25443]
[1780321776147,38.69,71520.51,9.6,0.40691,0.0002,19.25443]
[1780321776154,38.69,71513.53,9.6,0.40551,0.0002,19.23599]
[1780321776537,38.69,71513.53,9.6,0.40551,0.0002,19.23599]
[1780321776642,38.69,71513.53,9.6,0.40551,0.0002,19.23599]
[1780321776764,38.69,71513.53,9.6,0.40551,0.0002,19.23599]
[1780321777777,38.69,71510.64,9.6,0.40492,0.0002,19.22826]
[1780321777798,38.69,71510.64,9.6,0.40492,0.0002,19.22826]
[1780321778078,38.69,71510.64,9.6,0.40492,0.0002,19.22826]
[1780321778340,38.69,71506.4,9.6,0.40407,0.0002,19.21686]
[1780321778391,38.69,71506.4,9.6,0.40407,0.0002,19.21686]
[1780321778609,38.69,71506.4,9.6,0.40407,0.0002,19.21686]
[1780321778641,38.69,71506.4,9.6,0.40407,0.0002,19.21686]
[1780321778908,38.69,71506.4,9.6,0.40407,0.0002,19.21686]
[1780321779010,38.69,71499.65,9.6,0.4027,0.0002,19.19853]
[1780321782035,38.69,71501.6,9.6,0.4031,0.0002,19.20387]
[1780321783105,38.69,71502.59,9.6,0.4033,0.0002,19.20658]
[1780321787031,38.69,71509.28,9.6,0.40465,0.0002,19.22467]
[1780321787078,38.69,71509.28,9.6,0.40465,0.0002,19.22467]
[1780321787412,38.69,71510.97,9.6,0.40499,0.0002,19.2292]
[1780321787610,38.69,71510.97,9.6,0.40499,0.0002,19.2292]
[1780321787661,38.69,71510.97,9.6,0.40499,0.0002,19.2292]
[1780321787849,38.69,71510.97,9.6,0.40499,0.0002,19.2292]
[1780321787874,38.69,71510.97,9.6,0.40499,0.0002,19.2292]
[1780321788069,38.69,71510.97,9.6,0.40499,0.0002,19.2292]
[1780321788111,38.69,71510.97,9.6,0.40499,0.0002,19.2292]
[1780321788171,38.69,71522.25,9.6,0.40727,0.0002,19.25909]
[1780321788418,38.69,71522.25,9.6,0.40727,0.0002,19.25909]
[1780321788970,38.7,71527.16,9.6,0.40827,0.0002,19.27195]
[1780321789679,38.7,71527.16,9.6,0.40827,0.0002,19.27195]
[1780321790564,38.7,71526.87,9.6,0.40821,0.0002,19.2712]
[1780321790632,38.7,71526.87,9.6,0.40821,0.0002,19.2712]
[1780321790742,38.7,71524.71,9.6,0.40777,0.0002,19.26557]
[1780321791843,38.7,71524.71,9.6,0.40777,0.0002,19.26557]
[1780321791882,38.7,71524.71,9.6,0.40777,0.0002,19.26557]
[1780321791964,38.7,71523.38,9.6,0.4075,0.0002,19.26209]
[1780321792358,38.7,71523.38,9.6,0.4075,0.0002,19.26209]
[1780321792670,38.7,71523.38,9.6,0.4075,0.0002,19.26209]
[1780321792821,38.7,71523.38,9.6,0.4075,0.0002,19.26209]
[1780321793073,38.7,71523.38,9.6,0.4075,0.0002,19.26209]
[1780321793208,38.7,71523.38,9.6,0.4075,0.0002,19.26209]
[1780321793250,38.7,71523.38,9.6,0.4075,0.0002,19.26209]
[1780321793276,38.7,71530.77,9.6,0.409,0.0002,19.28136]
[1780321793924,38.7,71538.7,9.6,0.41061,0.0002,19.30166]
[1780321794464,38.7,71538.7,9.6,0.41061,0.0002,19.30166]
[1780321795931,38.7,71537.8,9.6,0.41043,0.0002,19.29939]
[1780321797041,38.7,71535.99,9.6,0.41006,0.0002,19.2948]
[1780321800763,38.7,71534.22,9.6,0.40972,0.0002,19.2904]
[1780321800834,38.7,71534.22,9.6,0.40972,0.0002,19.2904]
[1780321801078,38.7,71534.22,9.6,0.40972,0.0002,19.2904]
[1780321801133,38.7,71534.22,9.6,0.40972,0.0002,19.2904]
[1780321801375,38.7,71534.22,9.6,0.40972,0.0002,19.2904]
[1780321801184,38.7,71539.82,9.6,0.41085,0.0002,19.30467]
[1780321801696,38.7,71539.82,9.6,0.41085,0.0002,19.30467]
[1780321801702,38.7,71539.82,9.6,0.41085,0.0002,19.30467]
[1780321802229,38.71,71553.15,9.6,0.41356,0.0002,19.33806]
[1780321802390,38.71,71553.15,9.6,0.41356,0.0002,19.33806]
[1780321802811,38.71,71553.15,9.6,0.41356,0.0002,19.33806]
[1780321803102,38.71,71553.15,9.6,0.41356,0.0002,19.33806]
[1780321803206,38.71,71551.91,9.6,0.41331,0.0002,19.33501]
[1780321803851,38.71,71551.91,9.6,0.41331,0.0002,19.33501]
[1780321803887,38.71,71551.91,9.6,0.41331,0.0002,19.33501]
[1780321804701,38.71,71547.39,9.6,0.41239,0.0002,19.32378]
[1780321804856,38.71,71547.39,9.6,0.41239,0.0002,19.32378]
[1780321804911,38.71,71547.39,9.6,0.41239,0.0002,19.32378]
[1780321805396,38.71,71550.19,9.6,0.41296,0.0002,19.33076]
[1780321805553,38.71,71550.19,9.6,0.41296,0.0002,19.33076]
[1780321805790,38.71,71550.19,9.6,0.41296,0.0002,19.33076]
[1780321805900,38.71,71550.19,9.6,0.41296,0.0002,19.33076]
[1780321806029,38.71,71550.19,9.6,0.41296,0.0002,19.33076]
[1780321806230,38.71,71558.26,9.6,0.41459,0.0002,19.35064]
[1780321806369,38.71,71558.26,9.6,0.41459,0.0002,19.35064]
[1780321806476,38.71,71558.26,9.6,0.41459,0.0002,19.35064]
[1780321806514,38.71,71558.26,9.6,0.41459,0.0002,19.35064]
[1780321806607,38.71,71558.26,9.6,0.41459,0.0002,19.35064]
[1780321806804,38.71,71558.26,9.6,0.41459,0.0002,19.35064]
[1780321806860,38.71,71558.26,9.6,0.41459,0.0002,19.35064]
[1780321806879,38.71,71558.26,9.6,0.41459,0.0002,19.35064]
[1780321807191,38.71,71567.7,9.6,0.41651,0.0002,19.37348]
[1780321807855,38.71,71567.7,9.6,0.41651,0.0002,19.37348]
[1780321808898,38.71,71571.15,9.6,0.41721,0.0002,19.38175]
[1780321809388,38.71,71571.51,9.6,0.41729,0.0002,19.38263]
[1780321809430,38.71,71571.51,9.6,0.41729,0.0002,19.38263]
[1780321809478,38.71,71571.51,9.6,0.41729,0.0002,19.38263]
[1780321810301,38.71,71571.51,9.6,0.41729,0.0002,19.38263]
[1780321809965,38.71,71580.75,9.6,0.41917,0.0002,19.40441]
[1780321810575,38.71,71580.75,9.6,0.41917,0.0002,19.40441]
[1780321811318,38.71,71587.89,9.6,0.42062,0.0002,19.42093]
[1780321813437,38.71,71587.22,9.6,0.42049,0.0002,19.41941]
[1780321815001,38.71,71577.91,9.6,0.4186,0.0002,19.39782]
[1780321816072,38.71,71577.91,9.6,0.4186,0.0002,19.39782]
[1780321817491,38.71,71582.12,9.6,0.41946,0.0002,19.40768]
[1780321817615,38.71,71582.12,9.6,0.41946,0.0002,19.40768]
[1780321818023,38.71,71587.12,9.6,0.42047,0.0002,19.41924]
[1780321818649,38.71,71587.12,9.6,0.42047,0.0002,19.41924]
[1780321818728,38.71,71587.12,9.6,0.42047,0.0002,19.41924]
[1780321821958,38.71,71581.87,9.6,0.41941,0.0002,19.40713]
[1780321822051,38.72,71586.56,9.6,0.42036,0.0002,19.41799]
[1780321823231,38.72,71586.56,9.6,0.42036,0.0002,19.41799]
[1780321824289,38.72,71596.09,9.6,0.4223,0.0002,19.4397]
[1780321824664,38.72,71596.09,9.6,0.4223,0.0002,19.4397]
[1780321825385,38.72,71595.7,9.6,0.42223,0.0002,19.43884]
[1780321825883,38.72,71595.7,9.6,0.42223,0.0002,19.43884]
[1780321827152,38.72,71594.66,9.6,0.42202,0.0002,19.4365]
[1780321828922,38.72,71594.51,9.6,0.42199,0.0002,19.43619]
[1780321829300,38.72,71594.51,9.6,0.42199,0.0002,19.43619]
[1780321829506,38.72,71596.68,9.6,0.42243,0.0002,19.4411]
[1780321829641,38.72,71596.68,9.6,0.42243,0.0002,19.4411]
[1780321829666,38.72,71596.68,9.6,0.42243,0.0002,19.4411]
[1780321830563,38.72,71601.35,9.6,0.42338,0.0002,19.45157]
[1780321830896,38.72,71601.35,9.6,0.42338,0.0002,19.45157]
[1780321832300,38.72,71597.45,9.6,0.42257,0.0002,19.43883]
[1780321833446,38.72,71597.01,9.6,0.42248,0.0002,19.43783]
[1780321835146,38.72,71599.22,9.6,0.42293,0.0002,19.44279]
[1780321835154,38.72,71604.3,9.6,0.42396,0.0002,19.45408]
[1780321835411,38.72,71604.3,9.6,0.42396,0.0002,19.45408]
[1780321835640,38.72,71604.3,9.6,0.42396,0.0002,19.45408]
[1780321836348,38.72,71618.2,9.6,0.4268,0.0002,19.48433]
[1780321836950,38.72,71618.2,9.6,0.4268,0.0002,19.48433]
[1780321837481,38.72,71617.28,9.6,0.42661,0.0002,19.48233]
[1780321837500,38.72,71617.28,9.6,0.42661,0.0002,19.48233]
[1780321837580,38.72,71617.28,9.6,0.42661,0.0002,19.48233]
[1780321838165,38.72,71610.08,9.6,0.42514,0.0002,19.46673]
[1780321839042,38.72,71610.08,9.6,0.42514,0.0002,19.46673]
[1780321841914,38.71,71607.88,9.6,0.42468,0.0002,19.46188]
[1780321841917,38.71,71607.88,9.6,0.42468,0.0002,19.46188]
[1780321842147,38.71,71607.88,9.6,0.42468,0.0002,19.46188]
[1780321842199,38.71,71607.88,9.6,0.42468,0.0002,19.46188]
[1780321842242,38.71,71607.88,9.6,0.42468,0.0002,19.46188]
[1780321842274,38.71,71602.3,9.6,0.42355,0.0002,19.44954]
[1780321844696,38.71,71597.94,9.6,0.42266,0.0002,19.4398]
[1780321844769,38.71,71597.94,9.6,0.42266,0.0002,19.4398]
[1780321844970,38.71,71597.94,9.6,0.42266,0.0002,19.4398]
[1780321845005,38.71,71597.94,9.6,0.42266,0.0002,19.4398]
[1780321845026,38.71,71597.94,9.6,0.42266,0.0002,19.4398]
[1780321845329,38.71,71604.14,9.6,0.42392,0.0002,19.45361]
[1780321847738,38.71,71606.86,9.6,0.42447,0.0002,19.45959]
[1780321848088,38.71,71606.86,9.6,0.42447,0.0002,19.45959]
[1780321849243,38.71,71598.38,9.6,0.42274,0.0002,19.44075]
[1780321849706,38.71,71598.38,9.6,0.42274,0.0002,19.44075]
[1780321849709,38.71,71598.38,9.6,0.42274,0.0002,19.44075]
[1780321853792,38.71,71595.85,9.6,0.42223,0.0002,19.43507]
[1780321853897,38.71,71595.85,9.6,0.42223,0.0002,19.43507]
[1780321854186,38.71,71595.85,9.6,0.42223,0.0002,19.43507]
[1780321854287,38.71,71603.08,9.6,0.4237,0.0002,19.45124]
[1780321854737,38.71,71603.08,9.6,0.4237,0.0002,19.45124]
[1780321854765,38.71,71603.08,9.6,0.4237,0.0002,19.45124]
[1780321855202,38.71,71603.08,9.6,0.4237,0.0002,19.45124]
[1780321855287,38.71,71603.08,9.6,0.4237,0.0002,19.45124]
[1780321855294,38.71,71589.77,9.6,0.42099,0.0002,19.42126]
[1780321858315,38.71,71588.91,9.6,0.42082,0.0002,19.41932]
[1780321859284,38.71,71588.91,9.6,0.42082,0.0002,19.41932]
[1780321859313,38.71,71588.91,9.6,0.42082,0.0002,19.41932]
[1780321859988,38.71,71590.88,9.6,0.42122,0.0002,19.42383]
[1780321860017,38.71,71590.88,9.6,0.42122,0.0002,19.42383]
[1780321861336,38.71,71596.71,9.6,0.42241,0.0002,19.43705]
[1780321862343,38.71,71601.49,9.6,0.42338,0.0002,19.44775]
[1780321862432,38.71,71601.49,9.6,0.42338,0.0002,19.44775]
[1780321862573,38.71,71601.49,9.6,0.42338,0.0002,19.44775]
[1780321862660,38.71,71601.49,9.6,0.42338,0.0002,19.44775]
[1780321866316,38.71,71607.35,9.6,0.42457,0.0002,19.46069]
[1780321866398,38.71,71607.26,9.6,0.42455,0.0002,19.46048]
[1780321866406,38.71,71607.26,9.6,0.42455,0.0002,19.46048]
[1780321867378,38.71,71612.61,9.6,0.42564,0.0002,19.47216]
[1780321869119,38.71,71613.74,9.6,0.42587,0.0002,19.4746]
[1780321869198,38.71,71613.74,9.6,0.42587,0.0002,19.47458]
[1780321869699,38.71,71613.74,9.6,0.42587,0.0002,19.47458]
[1780321870051,38.71,71613.74,9.6,0.42587,0.0002,19.47458]
[1780321870900,38.71,71616.01,9.6,0.42634,0.0002,19.47951]
[1780321870982,38.71,71627.99,9.6,0.42878,0.0002,19.50496]
[1780321871465,38.71,71627.99,9.6,0.42878,0.0002,19.50496]
[1780321871513,38.71,71627.99,9.6,0.42878,0.0002,19.50496]
[1780321871671,38.71,71627.99,9.6,0.42878,0.0002,19.50496]
[1780321871992,38.71,71627.99,9.6,0.42878,0.0002,19.50496]
[1780321872740,38.71,71630.09,9.6,0.42921,0.0002,19.50935]
[1780321872942,38.71,71630.09,9.6,0.42921,0.0002,19.50935]
[1780321873613,38.71,71632.81,9.6,0.42977,0.0002,19.51499]
[1780321873720,38.71,71632.81,9.6,0.42977,0.0002,19.51499]
[1780321877131,38.72,71628.7,9.6,0.42893,0.0002,19.50648]
[1780321877174,38.72,71628.7,9.6,0.42893,0.0002,19.50648]
[1780321877247,38.72,71628.7,9.6,0.42893,0.0002,19.50648]
[1780321877752,38.72,71629.58,9.6,0.42911,0.0002,19.50833]
[1780321877903,38.72,71629.58,9.6,0.42911,0.0002,19.50833]
[1780321878144,38.72,71629.58,9.6,0.42911,0.0002,19.50833]
[1780321878217,38.72,71621.03,9.6,0.42737,0.0002,19.49035]
[1780321879178,38.72,71607.13,9.6,0.42453,0.0002,19.46027]
[1780321879733,38.72,71607.13,9.6,0.42453,0.0002,19.46027]
[1780321880306,38.72,71607.13,9.6,0.42453,0.0002,19.46027]
[1780321881853,38.71,71598.42,9.6,0.42276,0.0002,19.4409]
[1780321882782,38.71,71598.42,9.6,0.42276,0.0002,19.4409]
[1780321882870,38.71,71598.42,9.6,0.42276,0.0002,19.4409]
[1780321882888,38.71,71598.42,9.6,0.42276,0.0002,19.4409]
[1780321885861,38.71,71593.05,9.6,0.42166,0.0002,19.42879]
[1780321887794,38.71,71594.79,9.6,0.42202,0.0002,19.43274]
[1780321889037,38.71,71594.34,9.6,0.42193,0.0002,19.43172]
[1780321889368,38.71,71594.34,9.6,0.42193,0.0002,19.43172]
[1780321889534,38.72,71605.45,9.6,0.42419,0.0002,19.45654]
[1780321893414,38.71,71607.42,9.6,0.42457,0.0002,19.45685]
[1780321893414,38.71,71607.42,9.6,0.42457,0.0002,19.45685]
[1780321894185,38.71,71605.44,9.6,0.42417,0.0002,19.45248]
[1780321895641,38.71,71601.56,9.6,0.42338,0.0002,19.44387]
[1780321897416,38.71,71600.61,9.6,0.42318,0.0002,19.44175]
[1780321899061,38.71,71604.66,9.6,0.42401,0.0002,19.45074]
[1780321899557,38.71,71606.35,9.6,0.42435,0.0002,19.45447]
[1780321899690,38.71,71606.35,9.6,0.42435,0.0002,19.45447]
[1780321899692,38.71,71606.35,9.6,0.42435,0.0002,19.45447]
[1780321900365,38.71,71607.94,9.6,0.42467,0.0002,19.45795]
[1780321900664,38.71,71607.94,9.6,0.42467,0.0002,19.45795]
[1780321901411,38.71,71613.49,9.6,0.42581,0.0002,19.47008]
[1780321902162,38.71,71613.49,9.6,0.42581,0.0002,19.47008]
[1780321902290,38.71,71613.49,9.6,0.42581,0.0002,19.47008]
[1780321903189,38.71,71612.25,9.6,0.42555,0.0002,19.46738]
[1780321903444,38.71,71612.25,9.6,0.42555,0.0002,19.46738]
[1780321904454,38.71,71609.23,9.6,0.42494,0.0002,19.46078]
[1780321905197,38.71,71609.23,9.6,0.42494,0.0002,19.46078]
[1780321905237,38.71,71614.36,9.6,0.42598,0.0002,19.47192]
[1780321905657,38.71,71621.74,9.6,0.42749,0.0002,19.48775]
[1780321906697,38.71,71621.74,9.6,0.42749,0.0002,19.48775]
[1780321906881,38.71,71621.74,9.6,0.42749,0.0002,19.48775]
[1780321907293,38.71,71621.74,9.6,0.42749,0.0002,19.48775]
[1780321907369,38.71,71621.74,9.6,0.42749,0.0002,19.48775]
[1780321907455,38.71,71625.93,9.6,0.42834,0.0002,19.4966]
[1780321907689,38.71,71625.93,9.6,0.42834,0.0002,19.4966]
[1780321907805,38.71,71625.93,9.6,0.42834,0.0002,19.4966]
[1780321908265,38.71,71625.93,9.6,0.42834,0.0002,19.4966]
[1780321908304,38.71,71609.19,9.6,0.42493,0.0002,19.46066]
[1780321908767,38.71,71609.19,9.6,0.42493,0.0002,19.46066]
[1780321908945,38.71,71609.19,9.6,0.42493,0.0002,19.46066]
[1780321909114,38.71,71609.19,9.6,0.42493,0.0002,19.46066]
[1780321909269,38.71,71609.19,9.6,0.42493,0.0002,19.46066]
[1780321909366,38.71,71609.19,9.6,0.42493,0.0002,19.46066]
[1780321909434,38.71,71561.74,9.6,0.41527,0.0002,19.35118]
[1780321909843,38.71,71561.74,9.6,0.41527,0.0002,19.35118]
[1780321910421,38.71,71521.99,9.6,0.40722,0.0002,19.25083]
[1780321910804,38.71,71521.99,9.6,0.40722,0.0002,19.25083]
[1780321910894,38.71,71521.99,9.6,0.40722,0.0002,19.25083]
[1780321911022,38.71,71521.99,9.6,0.40722,0.0002,19.25083]
[1780321911099,38.71,71521.99,9.6,0.40722,0.0002,19.25083]
[1780321911236,38.71,71521.99,9.6,0.40722,0.0002,19.25083]
[1780321911360,38.71,71521.99,9.6,0.40722,0.0002,19.25083]
[1780321911336,38.71,71515.86,9.6,0.40598,0.0002,19.23467]
[1780321911619,38.71,71515.86,9.6,0.40598,0.0002,19.23467]
[1780321911807,38.71,71515.86,9.6,0.40598,0.0002,19.23467]
[1780321912376,38.71,71515.86,9.6,0.40598,0.0002,19.23467]
[1780321912338,38.73,71514.49,9.6,0.40575,0.0002,19.23153]
[1780321912597,38.73,71514.49,9.6,0.40575,0.0002,19.23153]
[1780321912730,38.73,71514.49,9.6,0.40575,0.0002,19.23153]
[1780321912830,38.73,71514.49,9.6,0.40575,0.0002,19.23153]
[1780321913067,38.73,71514.49,9.6,0.40575,0.0002,19.23153]
[1780321913326,38.73,71514.49,9.6,0.40575,0.0002,19.23153]
[1780321913340,38.73,71514.49,9.6,0.40575,0.0002,19.23153]
[1780321913842,38.73,71514.03,9.6,0.40566,0.0002,19.23036]
[1780321913887,38.73,71514.03,9.6,0.40566,0.0002,19.23036]
[1780321913983,38.73,71514.03,9.6,0.40566,0.0002,19.23036]
[1780321914164,38.73,71514.03,9.6,0.40566,0.0002,19.23036]
[1780321914200,38.73,71514.03,9.6,0.40566,0.0002,19.23036]
[1780321914323,38.73,71514.03,9.6,0.40566,0.0002,19.23036]
[1780321915584,38.73,71518.2,9.6,0.40651,0.0002,19.24146]
[1780321915974,38.73,71518.2,9.6,0.40651,0.0002,19.24146]
[1780321916177,38.73,71518.2,9.6,0.40651,0.0002,19.24146]
[1780321916404,38.73,71518.2,9.6,0.40651,0.0002,19.24146]
[1780321916263,38.73,71525.96,9.6,0.40808,0.0002,19.26187]
[1780321916471,38.73,71525.96,9.6,0.40808,0.0002,19.26187]
[1780321916678,38.73,71525.96,9.6,0.40808,0.0002,19.26187]
[1780321916696,38.73,71525.96,9.6,0.40808,0.0002,19.26187]
[1780321916750,38.73,71525.96,9.6,0.40808,0.0002,19.26187]
[1780321917105,38.73,71525.96,9.6,0.40808,0.0002,19.26187]
[1780321917190,38.73,71525.96,9.6,0.40808,0.0002,19.26187]
[1780321917213,38.73,71525.96,9.6,0.40808,0.0002,19.26187]
[1780321917453,38.73,71525.96,9.6,0.40808,0.0002,19.26187]
[1780321917223,38.73,71552.28,9.6,0.41341,0.0002,19.32863]
[1780321917469,38.73,71552.28,9.6,0.41341,0.0002,19.32863]
[1780321918028,38.73,71552.28,9.6,0.41341,0.0002,19.32863]
[1780321918046,38.73,71552.28,9.6,0.41341,0.0002,19.32863]
[1780321918185,38.73,71552.28,9.6,0.41341,0.0002,19.32863]
[1780321918274,38.73,71552.28,9.6,0.41341,0.0002,19.32863]
[1780321918347,38.73,71566.21,9.6,0.41624,0.0002,19.36256]
[1780321919305,38.73,71566.21,9.6,0.41624,0.0002,19.36256]
[1780321919360,38.73,71566.21,9.6,0.41624,0.0002,19.36256]
[1780321919375,38.73,71571.88,9.6,0.41739,0.0002,19.37611]
[1780321919565,38.73,71571.88,9.6,0.41739,0.0002,19.37611]
[1780321920132,38.73,71571.88,9.6,0.41739,0.0002,19.37611]
[1780321920254,38.73,71571.88,9.6,0.41739,0.0002,19.37611]
[1780321920690,38.74,71573.15,9.6,0.41765,0.0002,19.37914]
[1780321920826,38.74,71573.15,9.6,0.41765,0.0002,19.37914]
[1780321921222,38.74,71573.15,9.6,0.41765,0.0002,19.37914]
[1780321921448,38.74,71561.33,9.6,0.41525,0.0002,19.35084]
[1780321921774,38.74,71561.33,9.6,0.41525,0.0002,19.35084]
[1780321921791,38.74,71561.33,9.6,0.41525,0.0002,19.35084]
[1780321921851,38.74,71561.33,9.6,0.41525,0.0002,19.35084]
[1780321921957,38.74,71561.33,9.6,0.41525,0.0002,19.35084]
[1780321922315,38.74,71561.33,9.6,0.41525,0.0002,19.35084]
[1780321922512,38.74,71561.33,9.6,0.41525,0.0002,19.35084]
[1780321921981,38.74,71553.47,9.6,0.41366,0.0002,19.33163]
[1780321922839,38.74,71553.47,9.6,0.41366,0.0002,19.33163]
[1780321923275,38.74,71553.47,9.6,0.41366,0.0002,19.33163]
[1780321923370,38.74,71549.93,9.6,0.41294,0.0002,19.32288]
[1780321923782,38.74,71549.93,9.6,0.41294,0.0002,19.32288]
[1780321924462,38.74,71549.93,9.6,0.41294,0.0002,19.32288]
[1780321924710,38.74,71547.46,9.6,0.41244,0.0002,19.31674]
[1780321925148,38.74,71547.46,9.6,0.41244,0.0002,19.31674]
[1780321925205,38.74,71547.46,9.6,0.41244,0.0002,19.31674]
[1780321925269,38.74,71531.01,9.6,0.40911,0.0002,19.27506]
[1780321925591,38.74,71531.01,9.6,0.40911,0.0002,19.27506]
[1780321925649,38.74,71531.01,9.6,0.40911,0.0002,19.27506]
[1780321926204,38.74,71531.01,9.6,0.40911,0.0002,19.27506]
[1780321926330,38.74,71517.47,9.6,0.40638,0.0002,19.23972]
[1780321926542,38.74,71517.47,9.6,0.40638,0.0002,19.23972]
[1780321926756,38.74,71517.47,9.6,0.40638,0.0002,19.23972]
[1780321926887,38.74,71517.47,9.6,0.40638,0.0002,19.23972]
[1780321927077,38.74,71517.47,9.6,0.40638,0.0002,19.23972]
[1780321927194,38.74,71517.47,9.6,0.40638,0.0002,19.23972]
[1780321927208,38.74,71517.47,9.6,0.40638,0.0002,19.23972]
[1780321927282,38.74,71517.47,9.6,0.40638,0.0002,19.23972]
[1780321927421,38.74,71517.47,9.6,0.40638,0.0002,19.23972]
[1780321927412,38.74,71502.39,9.6,0.40333,0.0002,19.19933]
[1780321927839,38.74,71502.39,9.6,0.40333,0.0002,19.19933]
[1780321928048,38.74,71497.07,9.6,0.40226,0.0002,19.18482]
[1780321928510,38.74,71497.07,9.6,0.40226,0.0002,19.18482]
[1780321928612,38.74,71497.07,9.6,0.40226,0.0002,19.18482]
[1780321929225,38.74,71498.63,9.6,0.40258,0.0002,19.1891]
[1780321929601,38.74,71498.63,9.6,0.40258,0.0002,19.1891]
[1780321930676,38.74,71499.1,9.6,0.40267,0.0002,19.19036]
[1780321930777,38.74,71499.1,9.6,0.40267,0.0002,19.19036]
[1780321931047,38.74,71499.1,9.6,0.40267,0.0002,19.19036]
[1780321931061,38.74,71499.1,9.6,0.40267,0.0002,19.19036]
[1780321931170,38.74,71499.1,9.6,0.40267,0.0002,19.19036]
[1780321931517,38.74,71500.37,9.6,0.40292,0.0002,19.19382]
[1780321931567,38.74,71500.37,9.6,0.40292,0.0002,19.19382]
[1780321932460,38.74,71500.37,9.6,0.40292,0.0002,19.19382]
[1780321932490,38.74,71504.13,9.6,0.40369,0.0002,19.2041]
[1780321933205,38.74,71504.13,9.6,0.40369,0.0002,19.2041]
[1780321934412,38.74,71504.21,9.6,0.40371,0.0002,19.20439]
[1780321934445,38.74,71504.71,9.6,0.40382,0.0002,19.20581]
[1780321935157,38.74,71504.71,9.6,0.40382,0.0002,19.20581]
[1780321935216,38.74,71504.71,9.6,0.40382,0.0002,19.20581]
[1780321935443,38.74,71504.71,9.6,0.40382,0.0002,19.20581]
[1780321935258,38.74,71503.95,9.6,0.40366,0.0002,19.20376]
[1780321936032,38.74,71503.95,9.6,0.40366,0.0002,19.20376]
[1780321936125,38.74,71509.19,9.6,0.40473,0.0002,19.21794]
[1780321937310,38.74,71509.19,9.6,0.40473,0.0002,19.21794]
[1780321937336,38.74,71509.19,9.6,0.40473,0.0002,19.21794]
[1780321937379,38.74,71509.19,9.6,0.40473,0.0002,19.21794]
[1780321937498,38.74,71509.19,9.6,0.40473,0.0002,19.21794]
[1780321937506,38.74,71509.19,9.6,0.40473,0.0002,19.21794]
[1780321937412,38.75,71506.35,9.6,0.40416,0.0002,19.21037]
[1780321937844,38.75,71506.35,9.6,0.40416,0.0002,19.21037]
[1780321937926,38.75,71506.35,9.6,0.40416,0.0002,19.21037]
[1780321938499,38.75,71506.35,9.6,0.40416,0.0002,19.21037]
[1780321938139,38.75,71490.14,9.6,0.40089,0.0002,19.16606]
[1780321938515,38.75,71490.14,9.6,0.40089,0.0002,19.16606]
[1780321939146,38.75,71489.63,9.6,0.40079,0.0002,19.16464]
[1780321939617,38.75,71489.63,9.6,0.40079,0.0002,19.16464]
[1780321939672,38.75,71489.63,9.6,0.40079,0.0002,19.16464]
[1780321939817,38.75,71489.63,9.6,0.40079,0.0002,19.16464]
[1780321940266,38.75,71489.63,9.6,0.40079,0.0002,19.16464]
[1780321940364,38.75,71489.63,9.6,0.40079,0.0002,19.16464]
[1780321940499,38.75,71489.63,9.6,0.40079,0.0002,19.16464]
[1780321940505,38.74,71482.01,9.6,0.39926,0.0002,19.14333]
[1780321941291,38.74,71482.01,9.6,0.39926,0.0002,19.14333]
[1780321941738,38.74,71477.67,9.6,0.39838,0.0002,19.13105]
[1780321941753,38.74,71477.67,9.6,0.39838,0.0002,19.13105]
[1780321942786,38.74,71475.85,9.6,0.39801,0.0002,19.12587]
[1780321942838,38.74,71475.85,9.6,0.39801,0.0002,19.12587]
[1780321943025,38.74,71475.85,9.6,0.39801,0.0002,19.12587]
[1780321943271,38.74,71475.85,9.6,0.39801,0.0002,19.12587]
[1780321943379,38.74,71475.85,9.6,0.39801,0.0002,19.12587]
[1780321943475,38.74,71481.15,9.6,0.39908,0.0002,19.14085]
[1780321944363,38.74,71481.15,9.6,0.39908,0.0002,19.14085]
[1780321944442,38.74,71475.41,9.6,0.39792,0.0002,19.12458]
[1780321944719,38.74,71475.41,9.6,0.39792,0.0002,19.12458]
[1780321944784,38.74,71475.41,9.6,0.39792,0.0002,19.12458]
[1780321944800,38.74,71475.41,9.6,0.39792,0.0002,19.12458]
[1780321944813,38.74,71475.41,9.6,0.39792,0.0002,19.12458]
[1780321944842,38.74,71475.41,9.6,0.39792,0.0002,19.12458]
[1780321945332,38.74,71475.41,9.6,0.39792,0.0002,19.12458]
[1780321945507,38.74,71475.41,9.6,0.39792,0.0002,19.12458]
[1780321945432,38.74,71489.53,9.6,0.40076,0.0002,19.16425]
[1780321945679,38.74,71489.53,9.6,0.40076,0.0002,19.16425]
[1780321945693,38.74,71489.53,9.6,0.40076,0.0002,19.16425]
[1780321946196,38.74,71499.18,9.6,0.40271,0.0002,19.19084]
[1780321946834,38.74,71499.18,9.6,0.40271,0.0002,19.19084]
[1780321947142,38.74,71499.18,9.6,0.40271,0.0002,19.19084]
[1780321947282,38.74,71499.18,9.6,0.40271,0.0002,19.19084]
[1780321947713,38.75,71502.97,9.6,0.40348,0.0002,19.20123]
[1780321948288,38.75,71502.97,9.6,0.40348,0.0002,19.20123]
[1780321948688,38.75,71498.18,9.6,0.40251,0.0002,19.18819]
[1780321948712,38.75,71498.18,9.6,0.40251,0.0002,19.18819]
[1780321948766,38.75,71498.18,9.6,0.40251,0.0002,19.18819]
[1780321948843,38.75,71498.18,9.6,0.40251,0.0002,19.18819]
[1780321949493,38.75,71498.18,9.6,0.40251,0.0002,19.18819]
[1780321949559,38.75,71498.18,9.6,0.40251,0.0002,19.18819]
[1780321949488,38.75,71509.1,9.6,0.40471,0.0002,19.21774]
[1780321950429,38.75,71509.1,9.6,0.40471,0.0002,19.21774]
[1780321950510,38.75,71509.1,9.6,0.40471,0.0002,19.21774]
[1780321950475,38.75,71523.21,9.6,0.40756,0.0002,19.25509]
[1780321950803,38.75,71523.21,9.6,0.40756,0.0002,19.25509]
[1780321951000,38.75,71523.21,9.6,0.40756,0.0002,19.25509]
[1780321951214,38.75,71523.21,9.6,0.40756,0.0002,19.25509]
[1780321951726,38.75,71522.08,9.6,0.40731,0.0002,19.24808]
[1780321951729,38.75,71522.08,9.6,0.40731,0.0002,19.24808]
[1780321951736,38.75,71522.08,9.6,0.40731,0.0002,19.24808]
[1780321952238,38.75,71514.94,9.6,0.40587,0.0002,19.22928]
[1780321953522,38.75,71514.94,9.6,0.40587,0.0002,19.22928]
[1780321954562,38.75,71518.36,9.6,0.40657,0.0002,19.23837]
[1780321955375,38.75,71517.53,9.6,0.4064,0.0002,19.23622]
[1780321956613,38.75,71516.39,9.6,0.40617,0.0002,19.23324]
[1780321957489,38.75,71516.39,9.6,0.40617,0.0002,19.23324]
[1780321958045,38.75,71512.82,9.6,0.40546,0.0002,19.2238]
[1780321958292,38.75,71509.61,9.6,0.40481,0.0002,19.21525]
[1780321960034,38.75,71509.46,9.6,0.40478,0.0002,19.21488]
[1780321960316,38.75,71515.99,9.6,0.4061,0.0002,19.2323]
[1780321961673,38.75,71517.62,9.6,0.40643,0.0002,19.23662]
[1780321961691,38.75,71517.62,9.6,0.40643,0.0002,19.23662]
[1780321961706,38.75,71517.62,9.6,0.40643,0.0002,19.23662]
[1780321961860,38.75,71517.62,9.6,0.40643,0.0002,19.23662]
[1780321961937,38.75,71517.62,9.6,0.40643,0.0002,19.23662]
[1780321962327,38.75,71504.14,9.6,0.40372,0.0002,19.20063]
[1780321963055,38.75,71504.14,9.6,0.40372,0.0002,19.20063]
[1780321964681,38.76,71504.7,9.6,0.40384,0.0002,19.20223]
[1780321965461,38.76,71504.7,9.6,0.40384,0.0002,19.20223]
[1780321971017,38.77,71506.22,9.6,0.40417,0.0002,19.20663]
[1780321971450,38.77,71506.22,9.6,0.40417,0.0002,19.20663]
[1780321971515,38.77,71506.22,9.6,0.40417,0.0002,19.20663]
[1780321971545,38.77,71506.22,9.6,0.40417,0.0002,19.20663]
[1780321971552,38.77,71499.96,9.6,0.40291,0.0002,19.18972]
[1780321971871,38.77,71499.96,9.6,0.40291,0.0002,19.18972]
[1780321971994,38.77,71499.96,9.6,0.40291,0.0002,19.18972]
[1780321972010,38.77,71499.96,9.6,0.40291,0.0002,19.18972]
[1780321972098,38.77,71499.96,9.6,0.40291,0.0002,19.18972]
[1780321972396,38.77,71490.98,9.6,0.4011,0.0002,19.16508]
[1780321972851,38.77,71490.98,9.6,0.4011,0.0002,19.16508]
[1780321973005,38.77,71490.98,9.6,0.4011,0.0002,19.16508]
[1780321973383,38.77,71490.98,9.6,0.4011,0.0002,19.16508]
[1780321973429,38.77,71491.64,9.6,0.40123,0.0002,19.16689]
[1780321973585,38.77,71491.64,9.6,0.40123,0.0002,19.16689]
[1780321973825,38.77,71491.64,9.6,0.40123,0.0002,19.16689]
[1780321973975,38.77,71491.64,9.6,0.40123,0.0002,19.16689]
[1780321973979,38.77,71491.64,9.6,0.40123,0.0002,19.16689]
[1780321974133,38.77,71491.64,9.6,0.40123,0.0002,19.16689]
[1780321974530,38.77,71491.64,9.6,0.40123,0.0002,19.16689]
[1780321976018,38.77,71491.18,9.6,0.40114,0.0002,19.16562]
[1780321976694,38.77,71490.4,9.6,0.40098,0.0002,19.16344]
[1780321976747,38.77,71490.4,9.6,0.40098,0.0002,19.16344]
[1780321977097,38.77,71490.4,9.6,0.40098,0.0002,19.16344]
[1780321977421,38.77,71490.4,9.6,0.40098,0.0002,19.16344]
[1780321977428,38.77,71490.4,9.6,0.40098,0.0002,19.16344]
[1780321978286,38.77,71491.12,9.6,0.40113,0.0002,19.16545]
[1780321978356,38.77,71491.12,9.6,0.40113,0.0002,19.16545]
[1780321978465,38.77,71496.48,9.6,0.40221,0.0002,19.18023]
[1780321980304,38.77,71498.4,9.6,0.4026,0.0002,19.18554]
[1780321980383,38.77,71498.4,9.6,0.4026,0.0002,19.18554]
[1780321980856,38.77,71496.79,9.6,0.40228,0.0002,19.1812]
[1780321980961,38.77,71496.79,9.6,0.40228,0.0002,19.1812]
[1780321981442,38.77,71496.79,9.6,0.40228,0.0002,19.1812]
[1780321981611,38.77,71492.54,9.6,0.40142,0.0002,19.16949]
[1780321981656,38.77,71492.54,9.6,0.40142,0.0002,19.16949]
[1780321981746,38.77,71492.54,9.6,0.40142,0.0002,19.16949]
[1780321982521,38.77,71492.54,9.6,0.40142,0.0002,19.16949]
[1780321982561,38.77,71492.54,9.6,0.40142,0.0002,19.16949]
[1780321982568,38.77,71488.38,9.6,0.40059,0.0002,19.15796]
[1780321982724,38.77,71488.38,9.6,0.40059,0.0002,19.15796]
[1780321982808,38.77,71488.38,9.6,0.40059,0.0002,19.15796]
[1780321982892,38.77,71488.38,9.6,0.40059,0.0002,19.15796]
[1780321982898,38.77,71488.38,9.6,0.40059,0.0002,19.15796]
[1780321982916,38.77,71488.38,9.6,0.40059,0.0002,19.15796]
[1780321982955,38.77,71488.38,9.6,0.40059,0.0002,19.15796]
[1780321983014,38.77,71488.38,9.6,0.40059,0.0002,19.15796]
[1780321983166,38.77,71488.38,9.6,0.40059,0.0002,19.15796]
[1780321983533,38.77,71488.38,9.6,0.40059,0.0002,19.15796]
[1780321983508,38.77,71498.85,9.6,0.40269,0.0002,19.18677]
[1780321983617,38.77,71498.85,9.6,0.40269,0.0002,19.18677]
[1780321985017,38.77,71496.31,9.6,0.40218,0.0002,19.17983]
[1780321985997,38.77,71498.31,9.6,0.40258,0.0002,19.18531]
[1780321986017,38.77,71498.31,9.6,0.40258,0.0002,19.18531]
[1780321986346,38.77,71498.31,9.6,0.40258,0.0002,19.18531]
[1780321986534,38.77,71508.73,9.6,0.40468,0.0002,19.21351]
[1780321987639,38.77,71509.56,9.6,0.40486,0.0002,19.21579]
[1780321987644,38.77,71509.56,9.6,0.40486,0.0002,19.21579]
[1780321987709,38.77,71509.56,9.6,0.40486,0.0002,19.21579]
[1780321988149,38.77,71509.56,9.6,0.40486,0.0002,19.21579]
[1780321988543,38.77,71503.68,9.6,0.40367,0.0002,19.2]
[1780321988649,38.77,71503.68,9.6,0.40367,0.0002,19.2]
[1780321988658,38.77,71503.68,9.6,0.40367,0.0002,19.2]
[1780321988882,38.77,71503.68,9.6,0.40367,0.0002,19.2]
[1780321989068,38.77,71503.68,9.6,0.40367,0.0002,19.2]
[1780321989231,38.77,71503.68,9.6,0.40367,0.0002,19.2]
[1780321989550,38.77,71509.68,9.6,0.40489,0.0002,19.21618]
[1780321989996,38.77,71509.68,9.6,0.40489,0.0002,19.21618]
[1780321991530,38.78,71509.22,9.6,0.4048,0.0002,19.21498]
[1780321992178,38.78,71505.91,9.6,0.40413,0.0002,19.2061]
[1780321992571,38.78,71511.72,9.6,0.40531,0.0002,19.22173]
[1780321992955,38.78,71511.72,9.6,0.40531,0.0002,19.22173]
[1780321993015,38.78,71511.72,9.6,0.40531,0.0002,19.22173]
[1780321993581,38.78,71519.26,9.6,0.40683,0.0002,19.24168]
[1780321994137,38.78,71519.26,9.6,0.40683,0.0002,19.24168]
[1780321995093,38.78,71518.65,9.6,0.40671,0.0002,19.24011]
[1780321995317,38.78,71518.65,9.6,0.40671,0.0002,19.24011]
[1780321995597,38.78,71512.93,9.6,0.40555,0.0002,19.22497]
[1780321996217,38.78,71512.93,9.6,0.40555,0.0002,19.22497]
[1780321996250,38.78,71512.93,9.6,0.40555,0.0002,19.22497]
[1780321996282,38.78,71512.93,9.6,0.40555,0.0002,19.22497]
[1780321996634,38.78,71512.93,9.6,0.40555,0.0002,19.22497]
[1780321996644,38.78,71504.29,9.6,0.40381,0.0002,19.20182]
[1780322001553,38.78,71502.71,9.6,0.40351,0.0002,19.19776]
[1780322001632,38.78,71502.71,9.6,0.40351,0.0002,19.19776]
[1780322001756,38.79,71503.11,9.6,0.40359,0.0002,19.19889]
[1780322002646,38.79,71509.94,9.6,0.40497,0.0002,19.2173]
[1780322002860,38.79,71509.94,9.6,0.40497,0.0002,19.2173]
[1780322003584,38.79,71509.94,9.6,0.40497,0.0002,19.2173]
[1780322004113,38.79,71512.8,9.6,0.40555,0.0002,19.22496]
[1780322004956,38.79,71512.8,9.6,0.40555,0.0002,19.22496]
[1780322005158,38.79,71512.8,9.6,0.40555,0.0002,19.22496]
[1780322005320,38.79,71516.6,9.6,0.40632,0.0002,19.23503]
[1780322005845,38.79,71516.6,9.6,0.40632,0.0002,19.23503]
[1780322005945,38.79,71516.6,9.6,0.40632,0.0002,19.23503]
[1780322005966,38.79,71516.6,9.6,0.40632,0.0002,19.23503]
[1780322006001,38.79,71516.6,9.6,0.40632,0.0002,19.23503]
[1780322006087,38.79,71516.6,9.6,0.40632,0.0002,19.23503]
[1780322006543,38.79,71516.6,9.6,0.40632,0.0002,19.23503]
[1780322006573,38.79,71521.85,9.6,0.40738,0.0002,19.2488]
[1780322007185,38.79,71521.85,9.6,0.40738,0.0002,19.2488]
[1780322007366,38.79,71534.18,9.6,0.40987,0.0002,19.28067]
[1780322008389,38.79,71534.18,9.6,0.40987,0.0002,19.28067]
[1780322008475,38.79,71534.18,9.6,0.40987,0.0002,19.28067]
[1780322008651,38.79,71534.18,9.6,0.40987,0.0002,19.28067]
[1780322008630,38.79,71528.32,9.6,0.40869,0.0002,19.26563]
[1780322008888,38.79,71528.32,9.6,0.40869,0.0002,19.26563]
[1780322008954,38.79,71540.21,9.6,0.41109,0.0002,19.29599]
[1780322010768,38.79,71538.84,9.6,0.41081,0.0002,19.29253]
[1780322012727,38.79,71530.32,9.6,0.40907,0.0002,19.26679]
[1780322016979,38.79,71529.25,9.6,0.40886,0.0002,19.26409]
[1780322018198,38.79,71528.7,9.6,0.40875,0.0002,19.26269]
[1780322018313,38.79,71528.7,9.6,0.40875,0.0002,19.26269]
[1780322018421,38.79,71528.7,9.6,0.40875,0.0002,19.26269]
[1780322018434,38.79,71528.7,9.6,0.40875,0.0002,19.26269]
[1780322018487,38.79,71523.78,9.6,0.40776,0.0002,19.24991]
[1780322018844,38.79,71523.78,9.6,0.40776,0.0002,19.24991]
[1780322018958,38.79,71523.78,9.6,0.40776,0.0002,19.24991]
[1780322018990,38.79,71523.78,9.6,0.40776,0.0002,19.24991]
[1780322019647,38.79,71523.78,9.6,0.40776,0.0002,19.24991]
[1780322019181,38.79,71519.08,9.6,0.40681,0.0002,19.23762]
[1780322019776,38.79,71510.31,9.6,0.40504,0.0002,19.21442]
[1780322021740,38.79,71512.27,9.6,0.40544,0.0002,19.21965]
[1780322021843,38.79,71512.27,9.6,0.40544,0.0002,19.21965]
[1780322021856,38.79,71512.27,9.6,0.40544,0.0002,19.21965]
[1780322021934,38.79,71512.27,9.6,0.40544,0.0002,19.21965]
[1780322023522,38.79,71509.45,9.6,0.40487,0.0002,19.21214]
[1780322023574,38.79,71509.45,9.6,0.40487,0.0002,19.21214]
[1780322023604,38.79,71509.45,9.6,0.40487,0.0002,19.21214]
[1780322023699,38.8,71508.12,9.6,0.40461,0.0002,19.20864]
[1780322024063,38.8,71508.12,9.6,0.40461,0.0002,19.20864]
[1780322024266,38.8,71499.16,9.6,0.4028,0.0002,19.18443]
[1780322025041,38.8,71499.16,9.6,0.4028,0.0002,19.18443]
[1780322026095,38.79,71494.91,9.6,0.40195,0.0002,19.17279]
[1780322026755,38.79,71498.4,9.6,0.40265,0.0002,19.18231]
[1780322027417,38.79,71498.4,9.6,0.40265,0.0002,19.18231]
[1780322027873,38.79,71498.85,9.6,0.40274,0.0002,19.18355]
[1780322027879,38.79,71498.85,9.6,0.40274,0.0002,19.18355]
[1780322027948,38.79,71498.85,9.6,0.40274,0.0002,19.18355]
[1780322027986,38.79,71498.85,9.6,0.40274,0.0002,19.18355]
[1780322027993,38.79,71498.85,9.6,0.40274,0.0002,19.18355]
[1780322029110,38.79,71499.29,9.6,0.40283,0.0002,19.18475]
[1780322029464,38.79,71499.29,9.6,0.40283,0.0002,19.18475]
[1780322029606,38.79,71499.29,9.6,0.40283,0.0002,19.18475]
[1780322029621,38.79,71499.29,9.6,0.40283,0.0002,19.18475]
[1780322029661,38.79,71499.29,9.6,0.40283,0.0002,19.18475]
[1780322029663,38.79,71499.29,9.6,0.40283,0.0002,19.18475]
[1780322029933,38.8,71495.32,9.6,0.40203,0.0002,19.17392]
[1780322030050,38.8,71495.32,9.6,0.40203,0.0002,19.17392]
[1780322030067,38.8,71495.32,9.6,0.40203,0.0002,19.17392]
[1780322030259,38.8,71495.32,9.6,0.40203,0.0002,19.17392]
[1780322030486,38.79,71504.51,9.6,0.40388,0.0002,19.19887]
[1780322031248,38.79,71504.51,9.6,0.40388,0.0002,19.19887]
[1780322031344,38.79,71510.62,9.6,0.40511,0.0002,19.21524]
[1780322031860,38.79,71503.29,9.6,0.40363,0.0002,19.19555]
[1780322034870,38.8,71499.42,9.6,0.40286,0.0002,19.18515]
[1780322039909,38.8,71503.51,9.6,0.40369,0.0002,19.1963]
[1780322041417,38.8,71503.88,9.6,0.40376,0.0002,19.1973]
[1780322041794,38.8,71506.32,9.6,0.40426,0.0002,19.20396]
[1780322042302,38.8,71506.32,9.6,0.40426,0.0002,19.20396]
[1780322042436,38.8,71506.32,9.6,0.40426,0.0002,19.20396]
[1780322042877,38.8,71508.89,9.6,0.40478,0.0002,19.21089]
[1780322043338,38.8,71508.89,9.6,0.40478,0.0002,19.21089]
[1780322043688,38.8,71502.93,9.6,0.40358,0.0002,19.19488]
[1780322043968,38.8,71502.93,9.6,0.40358,0.0002,19.19488]
[1780322044213,38.8,71510.99,9.6,0.4052,0.0002,19.21652]
[1780322048020,38.8,71508.48,9.6,0.4047,0.0002,19.20987]
[1780322048081,38.8,71508.48,9.6,0.4047,0.0002,19.20987]
[1780322048431,38.8,71508.48,9.6,0.4047,0.0002,19.20987]
[1780322048823,38.81,71504.32,9.6,0.40387,0.0002,19.19875]
[1780322049298,38.81,71504.32,9.6,0.40387,0.0002,19.19875]
[1780322050483,38.81,71500.98,9.6,0.4032,0.0002,19.18976]
[1780322050498,38.81,71500.98,9.6,0.4032,0.0002,19.18976]
[1780322050510,38.81,71500.98,9.6,0.4032,0.0002,19.18976]
[1780322050518,38.81,71500.98,9.6,0.4032,0.0002,19.18976]
[1780322051223,38.81,71499.15,9.6,0.40284,0.0002,19.18484]
[1780322051317,38.81,71493.86,9.6,0.40177,0.0002,19.17038]
[1780322052209,38.81,71493.86,9.6,0.40177,0.0002,19.17038]
[1780322052321,38.81,71493.86,9.6,0.40177,0.0002,19.17038]
[1780322053237,38.81,71489.38,9.6,0.40087,0.0002,19.15799]
[1780322053590,38.81,71489.38,9.6,0.40087,0.0002,19.15799]
[1780322053626,38.81,71486.59,9.6,0.40031,0.0002,19.15021]
[1780322053762,38.81,71486.59,9.6,0.40031,0.0002,19.15021]
[1780322053820,38.81,71486.59,9.6,0.40031,0.0002,19.15021]
[1780322054241,38.81,71486.59,9.6,0.40031,0.0002,19.15021]
[1780322054324,38.81,71486.59,9.6,0.40031,0.0002,19.15021]
[1780322054575,38.81,71486.59,9.6,0.40031,0.0002,19.15021]
[1780322054677,38.81,71481.63,9.6,0.39931,0.0002,19.13632]
[1780322054829,38.81,71481.63,9.6,0.39931,0.0002,19.13632]
[1780322054922,38.81,71481.63,9.6,0.39931,0.0002,19.13632]
[1780322056429,38.81,71479.56,9.6,0.39889,0.0002,19.1305]
[1780322056520,38.8,71480.37,9.6,0.39905,0.0002,19.13271]
[1780322057087,38.8,71480.37,9.6,0.39905,0.0002,19.13271]
[1780322057113,38.8,71480.37,9.6,0.39905,0.0002,19.13271]
[1780322057295,38.8,71480.37,9.6,0.39905,0.0002,19.13271]
[1780322057651,38.8,71480.37,9.6,0.39905,0.0002,19.13271]
[1780322057661,38.8,71480.37,9.6,0.39905,0.0002,19.13271]
[1780322057729,38.8,71484.63,9.6,0.3999,0.0002,19.14461]
[1780322057762,38.8,71484.63,9.6,0.3999,0.0002,19.14461]
[1780322057881,38.8,71484.63,9.6,0.3999,0.0002,19.14461]
[1780322058521,38.8,71497.36,9.6,0.40246,0.0002,19.17978]
[1780322058886,38.8,71497.36,9.6,0.40246,0.0002,19.17978]
[1780322059109,38.8,71497.36,9.6,0.40246,0.0002,19.17978]
[1780322059150,38.8,71497.36,9.6,0.40246,0.0002,19.17978]
[1780322059402,38.8,71497.36,9.6,0.40246,0.0002,19.17978]
[1780322059498,38.8,71505.91,9.6,0.40418,0.0002,19.20296]
[1780322060105,38.8,71505.91,9.6,0.40418,0.0002,19.20296]
[1780322060315,38.8,71505.91,9.6,0.40418,0.0002,19.20296]
[1780322060355,38.8,71505.91,9.6,0.40418,0.0002,19.20296]
[1780322060454,38.8,71505.91,9.6,0.40418,0.0002,19.20296]
[1780322060494,38.8,71505.91,9.6,0.40418,0.0002,19.20296]
[1780322060532,38.8,71505.91,9.6,0.40418,0.0002,19.20296]
[1780322060555,38.8,71499.16,9.6,0.40283,0.0002,19.18472]
[1780322061118,38.8,71499.16,9.6,0.40283,0.0002,19.18472]
[1780322061321,38.8,71499.16,9.6,0.40283,0.0002,19.18472]
[1780322061362,38.8,71493.71,9.6,0.40173,0.0002,19.16982]
[1780322062620,38.8,71493.71,9.6,0.40173,0.0002,19.16982]
[1780322062704,38.8,71493.71,9.6,0.40173,0.0002,19.16982]
[1780322063267,38.8,71491.45,9.6,0.40128,0.0002,19.1636]
[1780322063360,38.8,71491.45,9.6,0.40128,0.0002,19.1636]
[1780322063461,38.81,71491.0,9.6,0.40119,0.0002,19.16238]
[1780322064347,38.81,71491.0,9.6,0.40119,0.0002,19.16238]
[1780322064407,38.8,71485.86,9.6,0.40015,0.0002,19.1481]
[1780322067674,38.8,71487.22,9.6,0.40043,0.0002,19.15187]
[1780322067680,38.8,71484.92,9.6,0.39996,0.0002,19.14543]
[1780322068923,38.8,71485.17,9.6,0.40001,0.0002,19.14613]
[1780322069219,38.8,71485.17,9.6,0.40001,0.0002,19.14613]
[1780322069832,38.8,71488.01,9.6,0.40058,0.0002,19.154]
[1780322070173,38.8,71488.01,9.6,0.40058,0.0002,19.154]
[1780322071209,38.8,71484.29,9.6,0.39983,0.0002,19.14361]
[1780322071287,38.8,71484.29,9.6,0.39983,0.0002,19.14361]
[1780322071665,38.8,71484.29,9.6,0.39983,0.0002,19.14361]
[1780322071325,38.8,71479.25,9.6,0.39879,0.0002,19.12538]
[1780322071764,38.8,71479.25,9.6,0.39879,0.0002,19.12538]
[1780322071926,38.8,71479.25,9.6,0.39879,0.0002,19.12538]
[1780322072179,38.8,71479.25,9.6,0.39879,0.0002,19.12538]
[1780322072432,38.8,71479.25,9.6,0.39879,0.0002,19.12538]
[1780322072829,38.8,71476.11,9.6,0.39816,0.0002,19.11645]
[1780322072966,38.8,71476.11,9.6,0.39816,0.0002,19.11645]
[1780322073116,38.8,71476.11,9.6,0.39816,0.0002,19.11645]
[1780322073267,38.8,71485.44,9.6,0.40003,0.0002,19.14269]
[1780322073887,38.8,71485.44,9.6,0.40003,0.0002,19.14269]
[1780322074926,38.8,71487.4,9.6,0.40043,0.0002,19.14816]
[1780322074967,38.8,71487.4,9.6,0.40043,0.0002,19.14816]
[1780322076287,38.8,71488.39,9.6,0.40063,0.0002,19.15093]
[1780322076367,38.8,71488.39,9.6,0.40063,0.0002,19.15093]
[1780322076391,38.8,71488.39,9.6,0.40063,0.0002,19.15093]
[1780322076398,38.8,71488.39,9.6,0.40063,0.0002,19.15093]
[1780322077189,38.8,71496.19,9.6,0.4022,0.0002,19.17246]
[1780322078350,38.8,71496.19,9.6,0.4022,0.0002,19.17246]
[1780322078815,38.8,71493.2,9.6,0.4016,0.0002,19.16427]
[1780322078928,38.8,71493.2,9.6,0.4016,0.0002,19.16427]
[1780322079605,38.8,71493.2,9.6,0.4016,0.0002,19.16427]
[1780322079704,38.8,71493.2,9.6,0.4016,0.0002,19.16427]
[1780322079716,38.8,71493.2,9.6,0.4016,0.0002,19.16427]
[1780322080693,38.8,71489.53,9.6,0.40086,0.0002,19.15415]
[1780322080731,38.8,71489.53,9.6,0.40086,0.0002,19.15415]
[1780322080210,38.8,71483.1,9.6,0.39957,0.0002,19.13624]
[1780322081696,38.8,71483.1,9.6,0.39957,0.0002,19.13624]
[1780322082236,38.8,71483.31,9.6,0.39961,0.0002,19.1368]
[1780322082242,38.8,71483.31,9.6,0.39961,0.0002,19.1368]
[1780322082445,38.8,71483.31,9.6,0.39961,0.0002,19.1368]
[1780322082721,38.8,71486.74,9.6,0.4003,0.0002,19.14635]
[1780322083045,38.8,71486.74,9.6,0.4003,0.0002,19.14635]
[1780322084686,38.8,71490.09,9.6,0.40097,0.0002,19.15565]
[1780322084945,38.8,71491.85,9.6,0.40133,0.0002,19.16054]
[1780322085273,38.8,71491.85,9.6,0.40133,0.0002,19.16054]
[1780322085300,38.8,71491.85,9.6,0.40133,0.0002,19.16054]
[1780322085381,38.8,71491.85,9.6,0.40133,0.0002,19.16054]
[1780322086103,38.8,71493.8,9.6,0.40172,0.0002,19.16592]
[1780322086253,38.8,71502.71,9.6,0.40352,0.0002,19.19022]
[1780322087002,38.8,71502.71,9.6,0.40352,0.0002,19.19022]
[1780322087260,38.8,71497.29,9.6,0.40242,0.0002,19.17549]
[1780322087916,38.8,71497.29,9.6,0.40242,0.0002,19.17549]
[1780322091834,38.8,71493.34,9.6,0.40163,0.0002,19.16468]
[1780322091841,38.8,71493.34,9.6,0.40163,0.0002,19.16468]
[1780322091848,38.8,71493.34,9.6,0.40163,0.0002,19.16468]
[1780322091857,38.8,71493.34,9.6,0.40163,0.0002,19.16468]
[1780322091981,38.8,71493.34,9.6,0.40163,0.0002,19.16468]
[1780322092115,38.8,71493.34,9.6,0.40163,0.0002,19.16468]
[1780322092295,38.8,71500.44,9.6,0.40306,0.0002,19.1841]
[1780322097330,38.8,71503.32,9.6,0.40364,0.0002,19.1919]
[1780322098719,38.8,71503.32,9.6,0.40364,0.0002,19.1919]
[1780322098740,38.8,71503.32,9.6,0.40364,0.0002,19.1919]
[1780322099344,38.8,71496.9,9.6,0.40235,0.0002,19.17444]
[1780322100206,38.8,71496.9,9.6,0.40235,0.0002,19.17444]
[1780322100272,38.8,71496.9,9.6,0.40235,0.0002,19.17444]
[1780322100642,38.8,71496.9,9.6,0.40235,0.0002,19.17444]
[1780322100725,38.8,71494.67,9.6,0.4019,0.0002,19.16834]
[1780322101125,38.8,71494.67,9.6,0.4019,0.0002,19.16834]
[1780322101226,38.8,71494.67,9.6,0.4019,0.0002,19.16834]
[1780322101270,38.8,71494.67,9.6,0.4019,0.0002,19.16834]
[1780322101371,38.8,71486.14,9.6,0.40018,0.0002,19.14475]
[1780322101863,38.8,71486.14,9.6,0.40018,0.0002,19.14475]
[1780322102104,38.8,71486.14,9.6,0.40018,0.0002,19.14475]
[1780322102378,38.8,71488.66,9.6,0.40069,0.0002,19.15176]
[1780322102944,38.8,71488.66,9.6,0.40069,0.0002,19.15176]
[1780322104765,38.8,71490.09,9.6,0.40098,0.0002,19.15569]
[1780322105098,38.8,71490.05,9.6,0.40097,0.0002,19.1556]
[1780322107536,38.8,71489.24,9.6,0.40081,0.0002,19.15341]
[1780322108112,38.8,71488.71,9.6,0.40071,0.0002,19.15195]
[1780322108147,38.8,71488.71,9.6,0.40071,0.0002,19.15195]
[1780322109198,38.81,71491.09,9.6,0.40119,0.0002,19.15856]
[1780322110904,38.81,71492.58,9.6,0.40149,0.0002,19.16269]
[1780322111292,38.81,71492.58,9.6,0.40149,0.0002,19.16269]
[1780322111343,38.81,71492.58,9.6,0.40149,0.0002,19.16269]
[1780322111495,38.81,71481.61,9.6,0.39928,0.0002,19.13219]
[1780322112345,38.81,71481.61,9.6,0.39928,0.0002,19.13219]
[1780322112412,38.81,71481.61,9.6,0.39928,0.0002,19.13219]
[1780322112499,38.81,71481.61,9.6,0.39928,0.0002,19.13219]
[1780322112562,38.81,71482.87,9.6,0.39953,0.0002,19.1357]
[1780322113038,38.81,71482.87,9.6,0.39953,0.0002,19.1357]
[1780322113964,38.8,71486.17,9.6,0.4002,0.0002,19.1449]
[1780322114106,38.8,71486.17,9.6,0.4002,0.0002,19.1449]
[1780322114273,38.8,71486.17,9.6,0.4002,0.0002,19.1449]
[1780322114469,38.8,71478.53,9.6,0.39866,0.0002,19.12348]
[1780322115281,38.8,71478.53,9.6,0.39866,0.0002,19.12348]
[1780322115702,38.8,71478.53,9.6,0.39866,0.0002,19.12348]
[1780322115911,38.8,71474.49,9.6,0.39785,0.0002,19.11199]
[1780322116043,38.8,71474.49,9.6,0.39785,0.0002,19.11199]
[1780322116246,38.8,71474.49,9.6,0.39785,0.0002,19.11199]
[1780322116338,38.8,71474.49,9.6,0.39785,0.0002,19.11199]
[1780322116423,38.8,71474.49,9.6,0.39785,0.0002,19.11199]
[1780322116519,38.8,71474.49,9.6,0.39785,0.0002,19.11199]
[1780322116541,38.8,71474.49,9.6,0.39785,0.0002,19.11199]
[1780322116595,38.8,71474.49,9.6,0.39785,0.0002,19.11199]
[1780322116632,38.8,71474.49,9.6,0.39785,0.0002,19.11199]
[1780322116651,38.8,71474.49,9.6,0.39785,0.0002,19.11199]
[1780322116673,38.8,71452.24,9.6,0.39338,0.0002,19.04755]
[1780322116806,38.8,71452.24,9.6,0.39338,0.0002,19.04755]
[1780322116904,38.8,71452.24,9.6,0.39338,0.0002,19.04755]
[1780322116960,38.8,71452.24,9.6,0.39338,0.0002,19.04755]
[1780322117446,38.8,71452.24,9.6,0.39338,0.0002,19.04755]
[1780322117568,38.8,71452.24,9.6,0.39338,0.0002,19.04755]
[1780322117625,38.8,71451.29,9.6,0.3932,0.0002,19.04479]
[1780322118171,38.8,71451.29,9.6,0.3932,0.0002,19.04479]
[1780322118247,38.8,71451.29,9.6,0.3932,0.0002,19.04479]
[1780322118406,38.8,71451.29,9.6,0.3932,0.0002,19.04479]
[1780322118419,38.8,71451.29,9.6,0.3932,0.0002,19.04479]
[1780322118486,38.8,71451.29,9.6,0.3932,0.0002,19.04479]
[1780322118602,38.8,71451.29,9.6,0.3932,0.0002,19.04479]
[1780322118812,38.8,71451.29,9.6,0.3932,0.0002,19.04479]
[1780322118782,38.8,71431.81,9.6,0.3893,0.0002,18.98638]
[1780322119095,38.8,71431.81,9.6,0.3893,0.0002,18.98638]
[1780322119355,38.8,71431.81,9.6,0.3893,0.0002,18.98638]
[1780322119444,38.8,71431.81,9.6,0.3893,0.0002,18.98638]
[1780322119595,38.8,71431.81,9.6,0.3893,0.0002,18.98638]
[1780322119796,38.81,71355.92,9.6,0.37425,0.0002,18.74222]
[1780322119994,38.81,71355.92,9.6,0.37425,0.0002,18.74222]
[1780322120082,38.81,71355.92,9.6,0.37425,0.0002,18.74222]
[1780322120565,38.81,71355.92,9.6,0.37425,0.0002,18.74222]
[1780322120575,38.81,71322.41,9.6,0.36765,0.0002,18.62599]
[1780322121208,38.81,71322.41,10.0,0.36765,0.0002,18.62599]
[1780322121286,38.81,71322.41,12.3,0.36765,0.0002,18.62599]
[1780322121519,38.81,71322.41,12.3,0.36765,0.0002,18.62599]
[1780322121804,38.81,71322.41,12.3,0.36765,0.0002,18.62599]
[1780322121796,38.83,71305.93,12.3,0.36448,0.0002,18.56807]
[1780322121828,38.83,71305.93,12.3,0.36448,0.0002,18.56807]
[1780322121930,38.83,71305.93,12.3,0.36448,0.0002,18.56807]
[1780322121982,38.83,71305.93,12.3,0.36448,0.0002,18.56807]
[1780322122071,38.83,71305.93,12.3,0.36448,0.0002,18.56807]
[1780322122092,38.83,71305.93,12.3,0.36448,0.0002,18.56807]
[1780322122301,38.83,71305.93,12.3,0.36448,0.0002,18.56807]
[1780322122408,38.83,71305.93,12.3,0.36448,0.0002,18.56807]
[1780322122585,38.83,71305.93,12.3,0.36448,0.0002,18.56807]
[1780322122714,38.83,71286.39,12.3,0.36066,0.0002,18.49663]
[1780322122894,38.83,71286.39,12.3,0.36066,0.0002,18.49663]
[1780322122927,38.83,71286.39,12.3,0.36066,0.0002,18.49663]
[1780322122967,38.83,71286.39,12.3,0.36066,0.0002,18.49663]
[1780322122991,38.83,71286.39,12.3,0.36066,0.0002,18.49663]
[1780322123349,38.83,71286.39,12.3,0.36066,0.0002,18.49663]
[1780322123353,38.83,71286.39,12.3,0.36066,0.0002,18.49663]
[1780322123857,38.82,71305.02,12.3,0.3643,0.0002,18.56474]
[1780322123984,38.82,71305.02,12.3,0.3643,0.0002,18.56474]
[1780322124008,38.82,71305.02,12.3,0.3643,0.0002,18.56474]
[1780322124709,38.82,71305.02,12.3,0.3643,0.0002,18.56474]
[1780322124783,38.83,71333.78,12.3,0.36995,0.0002,18.66698]
[1780322124902,38.83,71333.78,12.3,0.36995,0.0002,18.66698]
[1780322125190,38.83,71333.78,12.3,0.36995,0.0002,18.66698]
[1780322125486,38.83,71333.78,12.3,0.36995,0.0002,18.66698]
[1780322125595,38.83,71333.78,12.3,0.36995,0.0002,18.66698]
[1780322125802,38.82,71332.34,12.3,0.36966,0.0002,18.6619]
[1780322126220,38.82,71332.34,12.3,0.36966,0.0002,18.6619]
[1780322126502,38.82,71332.34,12.3,0.36966,0.0002,18.6619]
[1780322126540,38.82,71332.34,12.3,0.36966,0.0002,18.6619]
[1780322126977,38.83,71337.1,12.3,0.3706,0.0002,18.67856]
[1780322127058,38.83,71337.1,12.3,0.3706,0.0002,18.67856]
[1780322127433,38.83,71337.1,12.3,0.3706,0.0002,18.67856]
[1780322127465,38.83,71337.1,12.3,0.3706,0.0002,18.67856]
[1780322127482,38.83,71337.1,12.3,0.3706,0.0002,18.67856]
[1780322127515,38.83,71337.1,12.3,0.3706,0.0002,18.67856]
[1780322127717,38.83,71337.1,12.3,0.3706,0.0002,18.67856]
[1780322127732,38.83,71326.89,12.3,0.3686,0.0002,18.6429]
[1780322127859,38.83,71326.89,12.3,0.3686,0.0002,18.6429]
[1780322127977,38.83,71326.89,12.3,0.3686,0.0002,18.6429]
[1780322128142,38.83,71326.89,12.3,0.3686,0.0002,18.6429]
[1780322128347,38.83,71326.89,12.3,0.3686,0.0002,18.6429]
[1780322128627,38.83,71326.89,12.3,0.3686,0.0002,18.6429]
[1780322128645,38.83,71315.58,12.3,0.36638,0.0002,18.60288]
[1780322129341,38.83,71315.58,12.3,0.36638,0.0002,18.60288]
[1780322129572,38.83,71315.58,12.3,0.36638,0.0002,18.60288]
[1780322129659,38.83,71327.78,12.3,0.36878,0.0002,18.64622]
[1780322130258,38.83,71327.78,12.3,0.36878,0.0002,18.64622]
[1780322130541,38.83,71327.78,12.3,0.36878,0.0002,18.64622]
[1780322130557,38.83,71327.78,12.3,0.36878,0.0002,18.64622]
[1780322130763,38.83,71307.76,12.3,0.36485,0.0002,18.57478]
[1780322131483,38.83,71307.76,12.3,0.36485,0.0002,18.57478]
[1780322131757,38.83,71307.76,12.3,0.36485,0.0002,18.57478]
[1780322131801,38.83,71318.47,12.3,0.36693,0.0002,18.60913]
[1780322131946,38.83,71318.47,12.3,0.36693,0.0002,18.60913]
[1780322132081,38.83,71318.47,12.3,0.36693,0.0002,18.60913]
[1780322132087,38.83,71318.47,12.3,0.36693,0.0002,18.60913]
[1780322132162,38.83,71318.47,12.3,0.36693,0.0002,18.60913]
[1780322132241,38.83,71318.47,12.3,0.36693,0.0002,18.60913]
[1780322132310,38.83,71318.47,12.3,0.36693,0.0002,18.60913]
[1780322132390,38.83,71318.47,12.3,0.36693,0.0002,18.60913]
[1780322132422,38.83,71318.47,12.3,0.36693,0.0002,18.60913]
[1780322132512,38.83,71318.47,12.3,0.36693,0.0002,18.60913]
[1780322132710,38.83,71318.47,12.3,0.36693,0.0002,18.60913]
[1780322132723,38.83,71318.47,12.3,0.36693,0.0002,18.60913]
[1780322132790,38.83,71357.46,12.3,0.37461,0.0002,18.74456]
[1780322132893,38.83,71357.46,12.3,0.37461,0.0002,18.74456]
[1780322133305,38.83,71357.46,12.3,0.37461,0.0002,18.74456]
[1780322133411,38.83,71357.46,12.3,0.37461,0.0002,18.74456]
[1780322133470,38.83,71357.46,12.3,0.37461,0.0002,18.74456]
[1780322133483,38.83,71357.46,12.3,0.37461,0.0002,18.74456]
[1780322133615,38.83,71357.46,12.3,0.37461,0.0002,18.74456]
[1780322133798,38.83,71357.46,12.3,0.37461,0.0002,18.74456]
[1780322133842,38.83,71362.35,12.3,0.37557,0.0002,18.76106]
[1780322133951,38.83,71362.35,12.3,0.37557,0.0002,18.76106]
[1780322133965,38.83,71362.35,12.3,0.37557,0.0002,18.76106]
[1780322134442,38.83,71362.35,12.3,0.37557,0.0002,18.76106]
[1780322134524,38.83,71362.35,12.3,0.37557,0.0002,18.76106]
[1780322134781,38.83,71362.35,12.3,0.37557,0.0002,18.76106]
[1780322135051,38.83,71364.55,12.3,0.37601,0.0002,18.76845]
[1780322135153,38.83,71364.55,12.3,0.37601,0.0002,18.76845]
[1780322135195,38.83,71364.55,12.3,0.37601,0.0002,18.76845]
[1780322135226,38.83,71364.55,12.3,0.37601,0.0002,18.76845]
[1780322135353,38.83,71364.55,12.3,0.37601,0.0002,18.76845]
[1780322135373,38.83,71364.55,12.3,0.37601,0.0002,18.76845]
[1780322135428,38.83,71364.55,12.3,0.37601,0.0002,18.76845]
[1780322135487,38.83,71364.55,12.3,0.37601,0.0002,18.76845]
[1780322135764,38.83,71364.55,12.3,0.37601,0.0002,18.76845]
[1780322135783,38.83,71376.12,12.3,0.3783,0.0002,18.80691]
[1780322135854,38.83,71376.12,12.3,0.3783,0.0002,18.80691]
[1780322135871,38.83,71376.12,12.3,0.3783,0.0002,18.80691]
[1780322136283,38.83,71376.12,12.3,0.3783,0.0002,18.80691]
[1780322136462,38.83,71376.12,12.3,0.3783,0.0002,18.80691]
[1780322136778,38.83,71376.12,12.3,0.3783,0.0002,18.80691]
[1780322136715,38.83,71394.78,12.3,0.382,0.0002,18.86778]
[1780322137291,38.83,71394.78,12.3,0.382,0.0002,18.86778]
[1780322137963,38.83,71399.16,12.3,0.38287,0.0002,18.88183]
[1780322138697,38.83,71399.16,12.3,0.38287,0.0002,18.88183]
[1780322138829,38.83,71399.16,12.3,0.38287,0.0002,18.88183]
[1780322138753,38.84,71410.64,12.3,0.38516,0.0002,18.91824]
[1780322139715,38.84,71410.64,12.3,0.38516,0.0002,18.91824]
[1780322139737,38.84,71426.88,12.3,0.3884,0.0002,18.96868]
[1780322140566,38.84,71426.88,12.3,0.3884,0.0002,18.96868]
[1780322140636,38.84,71426.88,12.3,0.3884,0.0002,18.96868]
[1780322140744,38.84,71411.94,12.3,0.38543,0.0002,18.92245]
[1780322140866,38.84,71411.94,12.3,0.38543,0.0002,18.92245]
[1780322141409,38.84,71411.94,12.3,0.38543,0.0002,18.92245]
[1780322141433,38.84,71411.94,12.3,0.38543,0.0002,18.92245]
[1780322141587,38.84,71411.94,12.3,0.38543,0.0002,18.92245]
[1780322141730,38.84,71411.94,12.3,0.38543,0.0002,18.92245]
[1780322141751,38.84,71411.32,12.3,0.38531,0.0002,18.92056]
[1780322142158,38.84,71411.32,12.3,0.38531,0.0002,18.92056]
[1780322142235,38.84,71411.32,12.3,0.38531,0.0002,18.92056]
[1780322142545,38.84,71411.32,12.3,0.38531,0.0002,18.92056]
[1780322142605,38.84,71411.32,12.3,0.38531,0.0002,18.92056]
[1780322142702,38.84,71411.32,12.3,0.38531,0.0002,18.92056]
[1780322142736,38.84,71411.32,12.3,0.38531,0.0002,18.92056]
[1780322142763,38.84,71403.63,12.3,0.38378,0.0002,18.89637]
[1780322143538,38.84,71403.63,12.3,0.38378,0.0002,18.89637]
[1780322143635,38.84,71403.63,12.3,0.38378,0.0002,18.89637]
[1780322143797,38.84,71403.63,12.3,0.38378,0.0002,18.89637]
[1780322143832,38.84,71403.63,12.3,0.38378,0.0002,18.89637]
[1780322143853,38.84,71403.63,12.3,0.38378,0.0002,18.89637]
[1780322144781,38.84,71408.29,12.3,0.38472,0.0002,18.9112]
[1780322145057,38.84,71408.29,12.3,0.38472,0.0002,18.9112]
[1780322145238,38.84,71408.29,12.3,0.38472,0.0002,18.9112]
[1780322146101,38.84,71409.64,12.3,0.38499,0.0002,18.91553]
[1780322146500,38.84,71409.64,12.3,0.38499,0.0002,18.91553]
[1780322146513,38.84,71409.64,12.3,0.38499,0.0002,18.91553]
[1780322146526,38.84,71409.64,12.3,0.38499,0.0002,18.91553]
[1780322146531,38.84,71409.64,12.3,0.38499,0.0002,18.91553]
[1780322146798,38.85,71404.93,12.3,0.38406,0.0002,18.90076]
[1780322147064,38.85,71404.93,12.3,0.38406,0.0002,18.90076]
[1780322147196,38.85,71404.93,12.3,0.38406,0.0002,18.90076]
[1780322147269,38.85,71404.93,12.3,0.38406,0.0002,18.90076]
[1780322147307,38.85,71404.93,12.3,0.38406,0.0002,18.90076]
[1780322147571,38.85,71404.93,12.3,0.38406,0.0002,18.90076]
[1780322147641,38.85,71404.93,12.3,0.38406,0.0002,18.90076]
[1780322147709,38.85,71404.93,12.3,0.38406,0.0002,18.90076]
[1780322147731,38.85,71404.93,12.3,0.38406,0.0002,18.90076]
[1780322147804,38.85,71414.03,12.3,0.38588,0.0002,18.92945]
[1780322148173,38.85,71414.03,12.3,0.38588,0.0002,18.92945]
[1780322148245,38.85,71414.03,12.3,0.38588,0.0002,18.92945]
[1780322148283,38.85,71414.03,12.3,0.38588,0.0002,18.92945]
[1780322148314,38.85,71414.03,12.3,0.38588,0.0002,18.92945]
[1780322148482,38.85,71414.03,12.3,0.38588,0.0002,18.92945]
[1780322148812,38.85,71419.33,12.3,0.38694,0.0002,18.946]
[1780322149477,38.85,71419.33,12.3,0.38694,0.0002,18.946]
[1780322149800,38.85,71419.33,12.3,0.38694,0.0002,18.946]
[1780322149825,38.85,71407.7,12.3,0.38463,0.0002,18.90972]
[1780322151123,38.85,71410.99,12.3,0.38528,0.0002,18.92012]
[1780322151139,38.85,71410.99,12.3,0.38528,0.0002,18.92012]
[1780322151383,38.85,71410.99,12.3,0.38528,0.0002,18.92012]
[1780322151559,38.85,71410.99,12.3,0.38528,0.0002,18.92012]
[1780322151619,38.85,71410.99,12.3,0.38528,0.0002,18.92012]
[1780322151906,38.85,71408.74,12.3,0.38484,0.0002,18.91305]
[1780322152173,38.85,71408.74,12.3,0.38484,0.0002,18.91305]
[1780322152226,38.85,71408.74,12.3,0.38484,0.0002,18.91305]
[1780322152236,38.85,71408.74,12.3,0.38484,0.0002,18.91305]
[1780322152321,38.85,71408.74,12.3,0.38484,0.0002,18.91305]
[1780322152573,38.85,71408.74,12.3,0.38484,0.0002,18.91305]
[1780322152770,38.85,71408.74,12.3,0.38484,0.0002,18.91305]
[1780322152862,38.85,71417.05,12.3,0.3865,0.0002,18.93911]
[1780322153010,38.85,71417.05,12.3,0.3865,0.0002,18.93911]
[1780322153215,38.85,71417.05,12.3,0.3865,0.0002,18.93911]
[1780322153554,38.85,71417.05,12.3,0.3865,0.0002,18.93911]
[1780322153606,38.85,71417.05,12.3,0.3865,0.0002,18.93911]
[1780322153629,38.85,71417.05,12.3,0.3865,0.0002,18.93911]
[1780322153655,38.85,71417.05,12.3,0.3865,0.0002,18.93911]
[1780322153746,38.85,71417.05,12.3,0.3865,0.0002,18.93911]
[1780322153868,38.86,71426.27,12.3,0.38834,0.0002,18.96762]
[1780322154069,38.86,71426.27,12.3,0.38834,0.0002,18.96762]
[1780322154402,38.86,71426.27,12.3,0.38834,0.0002,18.96762]
[1780322154480,38.86,71426.27,12.3,0.38834,0.0002,18.96762]
[1780322154572,38.86,71426.27,12.3,0.38834,0.0002,18.96762]
[1780322154780,38.86,71426.27,12.3,0.38834,0.0002,18.96762]
[1780322154802,38.86,71426.27,12.3,0.38834,0.0002,18.96762]
[1780322154893,38.86,71426.27,12.3,0.38834,0.0002,18.96767]
[1780322154897,38.86,71426.27,12.3,0.38834,0.0002,18.96767]
[1780322154982,38.86,71426.27,12.3,0.38834,0.0002,18.96767]
[1780322155067,38.86,71426.27,12.3,0.38834,0.0002,18.96767]
[1780322155162,38.86,71426.27,12.3,0.38834,0.0002,18.96767]
[1780322155189,38.86,71426.27,12.3,0.38834,0.0002,18.96767]
[1780322155278,38.86,71426.27,12.3,0.38834,0.0002,18.96767]
[1780322155516,38.86,71426.27,12.3,0.38834,0.0002,18.96767]
[1780322155627,38.86,71426.27,12.3,0.38834,0.0002,18.96767]
[1780322155705,38.86,71426.27,12.3,0.38834,0.0002,18.96767]
[1780322155784,38.86,71426.27,12.3,0.38834,0.0002,18.96767]
[1780322155863,38.86,71440.29,12.3,0.39114,0.0002,19.01017]
[1780322155998,38.86,71440.29,12.3,0.39114,0.0002,19.01017]
[1780322156187,38.86,71440.29,12.3,0.39114,0.0002,19.01017]
[1780322156442,38.86,71440.29,12.3,0.39114,0.0002,19.01017]
[1780322156608,38.86,71440.29,12.3,0.39114,0.0002,19.01017]
[1780322156771,38.86,71451.92,12.3,0.39346,0.0002,19.04471]
[1780322156905,38.86,71451.92,12.3,0.39346,0.0002,19.04471]
[1780322157208,38.86,71451.92,12.3,0.39346,0.0002,19.04471]
[1780322157252,38.86,71451.92,12.3,0.39346,0.0002,19.04471]
[1780322157372,38.86,71451.92,12.3,0.39346,0.0002,19.04471]
[1780322157950,38.86,71453.19,12.3,0.39371,0.0002,19.04844]
[1780322158197,38.86,71453.19,12.3,0.39371,0.0002,19.04844]
[1780322158315,38.86,71453.19,12.3,0.39371,0.0002,19.04844]
[1780322158373,38.86,71453.19,12.3,0.39371,0.0002,19.04844]
[1780322158579,38.86,71453.19,12.3,0.39371,0.0002,19.04844]
[1780322158737,38.86,71453.19,12.3,0.39371,0.0002,19.04844]
[1780322158758,38.86,71453.19,12.3,0.39371,0.0002,19.04844]
[1780322159147,38.86,71454.91,12.3,0.39406,0.0002,19.05348]
[1780322159527,38.86,71454.91,12.3,0.39406,0.0002,19.05348]
[1780322159575,38.86,71445.57,12.3,0.39219,0.0002,19.02593]
[1780322159891,38.86,71445.57,12.3,0.39219,0.0002,19.02593]
[1780322159946,38.86,71445.57,12.3,0.39219,0.0002,19.02593]
[1780322160558,38.86,71445.57,12.3,0.39219,0.0002,19.02593]
[1780322160668,38.86,71445.57,12.3,0.39219,0.0002,19.02593]
[1780322160767,38.86,71445.57,12.3,0.39219,0.0002,19.02593]
[1780322160875,38.86,71442.35,12.3,0.39155,0.0002,19.01637]
[1780322161001,38.86,71442.35,12.3,0.39155,0.0002,19.01637]
[1780322161025,38.86,71442.35,12.3,0.39155,0.0002,19.01637]
[1780322161141,38.86,71442.35,12.3,0.39155,0.0002,19.01637]
[1780322161167,38.86,71442.35,12.3,0.39155,0.0002,19.01637]
[1780322161336,38.86,71442.35,12.3,0.39155,0.0002,19.01637]
[1780322161601,38.86,71442.35,12.3,0.39155,0.0002,19.01637]
[1780322161861,38.86,71433.49,12.3,0.38978,0.0002,18.98974]
[1780322162740,38.86,71433.49,12.3,0.38978,0.0002,18.98974]
[1780322162842,38.86,71412.4,12.3,0.38559,0.0002,18.92488]
[1780322163975,38.86,71407.85,12.3,0.38469,0.0002,18.91067]
[1780322164324,38.86,71407.85,12.3,0.38469,0.0002,18.91067]
[1780322164660,38.86,71407.85,12.3,0.38469,0.0002,18.91067]
[1780322164806,38.86,71407.85,12.3,0.38469,0.0002,18.91067]
[1780322165252,38.86,71409.66,12.3,0.38505,0.0002,18.91643]
[1780322165310,38.86,71409.66,12.3,0.38505,0.0002,18.91643]
[1780322165630,38.86,71409.66,12.3,0.38505,0.0002,18.91643]
[1780322165658,38.86,71409.66,12.3,0.38505,0.0002,18.91643]
[1780322165773,38.86,71409.66,12.3,0.38505,0.0002,18.91643]
[1780322165814,38.86,71396.11,12.3,0.38236,0.0002,18.87349]
[1780322166064,38.86,71396.11,12.3,0.38236,0.0002,18.87349]
[1780322166122,38.86,71396.11,12.3,0.38236,0.0002,18.87349]
[1780322166486,38.86,71396.11,12.3,0.38236,0.0002,18.87349]
[1780322166575,38.86,71396.11,12.3,0.38236,0.0002,18.87349]
[1780322166865,38.86,71396.11,12.3,0.38236,0.0002,18.87349]
[1780322166677,38.86,71378.64,12.3,0.3789,0.0002,18.81682]
[1780322167492,38.86,71378.64,12.3,0.3789,0.0002,18.81682]
[1780322167564,38.86,71378.64,12.3,0.3789,0.0002,18.81682]
[1780322167729,38.86,71378.64,12.3,0.3789,0.0002,18.81682]
[1780322167779,38.86,71378.64,12.3,0.3789,0.0002,18.81682]
[1780322167937,38.86,71382.86,12.3,0.37974,0.0002,18.83063]
[1780322167993,38.86,71382.86,12.3,0.37974,0.0002,18.83063]
[1780322168038,38.86,71382.86,12.3,0.37974,0.0002,18.83063]
[1780322168549,38.86,71382.86,12.3,0.37974,0.0002,18.83063]
[1780322168555,38.86,71382.86,12.3,0.37974,0.0002,18.83063]
[1780322170123,38.86,71383.25,12.3,0.37982,0.0002,18.83195]
[1780322170226,38.86,71383.25,12.3,0.37982,0.0002,18.83195]
[1780322170389,38.86,71383.25,12.3,0.37982,0.0002,18.83195]
[1780322171170,38.86,71383.78,12.3,0.37992,0.0002,18.83368]
[1780322171196,38.86,71383.78,12.3,0.37992,0.0002,18.83368]
[1780322171223,38.86,71383.78,12.3,0.37992,0.0002,18.83368]
[1780322171360,38.86,71383.78,12.3,0.37992,0.0002,18.83368]
[1780322171598,38.86,71383.78,12.3,0.37992,0.0002,18.83368]
[1780322172274,38.86,71380.22,12.3,0.37922,0.0002,18.82206]
[1780322172661,38.86,71371.51,12.3,0.37749,0.0002,18.79334]
[1780322174014,38.86,71364.96,12.3,0.3762,0.0002,18.77151]
[1780322175509,38.86,71364.96,12.3,0.3762,0.0002,18.77151]
[1780322175715,38.86,71364.96,12.3,0.3762,0.0002,18.77151]
[1780322176034,38.86,71376.61,12.3,0.3785,0.0002,18.81015]
[1780322176986,38.86,71376.61,12.3,0.3785,0.0002,18.81015]
[1780322177021,38.86,71376.61,12.3,0.3785,0.0002,18.81015]
[1780322177095,38.86,71376.61,12.3,0.3785,0.0002,18.81015]
[1780322177140,38.86,71376.61,12.3,0.3785,0.0002,18.81015]
[1780322177215,38.86,71376.61,12.3,0.3785,0.0002,18.81015]
[1780322177292,38.86,71376.61,12.3,0.3785,0.0002,18.81015]
[1780322177445,38.86,71376.61,12.3,0.3785,0.0002,18.81015]
[1780322177762,38.86,71376.61,12.3,0.3785,0.0002,18.81015]
[1780322177769,38.86,71376.61,12.3,0.3785,0.0002,18.81015]
[1780322177771,38.86,71376.61,12.3,0.3785,0.0002,18.81015]
[1780322177814,38.86,71382.38,12.3,0.37964,0.0002,18.8291]
[1780322178202,38.86,71382.38,12.3,0.37964,0.0002,18.8291]
[1780322178247,38.86,71382.38,12.3,0.37964,0.0002,18.8291]
[1780322178259,38.86,71382.38,12.3,0.37964,0.0002,18.8291]
[1780322178893,38.86,71401.02,12.3,0.38334,0.0002,18.88916]
[1780322179228,38.86,71401.02,12.3,0.38334,0.0002,18.88916]
[1780322179590,38.86,71401.02,12.3,0.38334,0.0002,18.88916]
[1780322179599,38.86,71401.02,12.3,0.38334,0.0002,18.88916]
[1780322179732,38.86,71401.02,12.3,0.38334,0.0002,18.88916]
[1780322179801,38.86,71417.94,12.3,0.3867,0.0002,18.94229]
[1780322180765,38.86,71417.94,12.3,0.3867,0.0002,18.94229]
[1780322180877,38.87,71417.54,12.3,0.38663,0.0002,18.94114]
[1780322181007,38.87,71417.54,12.3,0.38663,0.0002,18.94114]
[1780322181208,38.87,71417.54,12.3,0.38663,0.0002,18.94114]
[1780322181299,38.87,71417.54,12.3,0.38663,0.0002,18.94114]
[1780322181332,38.87,71417.54,12.3,0.38663,0.0002,18.94114]
[1780322181660,38.87,71417.54,12.3,0.38663,0.0002,18.94114]
[1780322181675,38.87,71417.54,12.3,0.38663,0.0002,18.94114]
[1780322181799,38.87,71417.54,12.3,0.38663,0.0002,18.94114]
[1780322181830,38.87,71413.14,12.3,0.38575,0.0002,18.92745]
[1780322182233,38.87,71413.14,12.3,0.38575,0.0002,18.92745]
[1780322182658,38.87,71413.14,12.3,0.38575,0.0002,18.92745]
[1780322182680,38.87,71413.14,12.3,0.38575,0.0002,18.92745]
[1780322183007,38.87,71413.14,12.3,0.38575,0.0002,18.92745]
[1780322182763,38.87,71399.64,12.3,0.38308,0.0002,18.88493]
[1780322183957,38.87,71391.63,12.3,0.38149,0.0002,18.85926]
[1780322184040,38.87,71391.63,12.3,0.38149,0.0002,18.85926]
[1780322184177,38.87,71391.63,12.3,0.38149,0.0002,18.85926]
[1780322184624,38.87,71391.63,12.3,0.38149,0.0002,18.85926]
[1780322184780,38.87,71391.63,12.3,0.38149,0.0002,18.85926]
[1780322184831,38.87,71386.94,12.3,0.38056,0.0002,18.84413]
[1780322185779,38.87,71386.94,12.3,0.38056,0.0002,18.84413]
[1780322185784,38.87,71386.94,12.3,0.38056,0.0002,18.84413]
[1780322187649,38.87,71389.54,12.3,0.38108,0.0002,18.85262]
[1780322187672,38.87,71389.54,12.3,0.38108,0.0002,18.85262]
[1780322187862,38.87,71389.54,12.3,0.38108,0.0002,18.85262]
[1780322188204,38.87,71392.05,12.3,0.38158,0.0002,18.86075]
[1780322188309,38.87,71392.05,12.3,0.38158,0.0002,18.86075]
[1780322188312,38.87,71392.05,12.3,0.38158,0.0002,18.86075]
[1780322188375,38.87,71392.05,12.3,0.38158,0.0002,18.86075]
[1780322188586,38.87,71392.05,12.3,0.38158,0.0002,18.86075]
[1780322188738,38.87,71392.05,12.3,0.38158,0.0002,18.86075]
[1780322188925,38.87,71392.05,12.3,0.38158,0.0002,18.86075]
[1780322189104,38.87,71394.2,12.3,0.38201,0.0002,18.86769]
[1780322189271,38.87,71394.2,12.3,0.38201,0.0002,18.86769]
[1780322189678,38.87,71394.2,12.3,0.38201,0.0002,18.86769]
[1780322189844,38.87,71394.2,12.3,0.38201,0.0002,18.86769]
[1780322190366,38.87,71392.07,12.3,0.38159,0.0002,18.86086]
[1780322190444,38.87,71392.07,12.3,0.38159,0.0002,18.86086]
[1780322190650,38.87,71392.07,12.3,0.38159,0.0002,18.86086]
[1780322190706,38.87,71392.07,12.3,0.38159,0.0002,18.86086]
[1780322190895,38.87,71392.07,12.3,0.38159,0.0002,18.86086]
[1780322190932,38.87,71392.07,12.3,0.38159,0.0002,18.86086]
[1780322190917,38.87,71383.98,12.3,0.37998,0.0002,18.83469]
[1780322191223,38.87,71383.98,12.3,0.37998,0.0002,18.83469]
[1780322191746,38.87,71383.98,12.3,0.37998,0.0002,18.83469]
[1780322191908,38.87,71383.98,12.3,0.37998,0.0002,18.83469]
[1780322191805,38.87,71349.59,12.3,0.37316,0.0002,18.71581]
[1780322192148,38.87,71349.59,12.3,0.37316,0.0002,18.71581]
[1780322192306,38.87,71349.59,12.3,0.37316,0.0002,18.71581]
[1780322192328,38.87,71349.59,12.3,0.37316,0.0002,18.71581]
[1780322192421,38.87,71349.59,12.3,0.37316,0.0002,18.71581]
[1780322192850,38.87,71349.59,12.3,0.37316,0.0002,18.71581]
[1780322192875,38.87,71351.68,12.3,0.37358,0.0002,18.72303]
[1780322193397,38.87,71351.68,12.3,0.37358,0.0002,18.72303]
[1780322193650,38.87,71351.68,12.3,0.37358,0.0002,18.72303]
[1780322193722,38.87,71351.68,12.3,0.37358,0.0002,18.72303]
[1780322193775,38.87,71351.68,12.3,0.37358,0.0002,18.72303]
[1780322194049,38.87,71348.01,12.3,0.37286,0.0002,18.71062]
[1780322194193,38.87,71348.01,12.3,0.37286,0.0002,18.71062]
[1780322194217,38.87,71348.01,12.3,0.37286,0.0002,18.71062]
[1780322194281,38.87,71348.01,12.3,0.37286,0.0002,18.71062]
[1780322194380,38.87,71348.01,12.3,0.37286,0.0002,18.71062]
[1780322194544,38.87,71348.01,12.3,0.37286,0.0002,18.71062]
[1780322194790,38.87,71348.01,12.3,0.37286,0.0002,18.71062]
[1780322194852,38.88,71358.36,12.3,0.37491,0.0002,18.74587]
[1780322195166,38.88,71358.36,12.3,0.37491,0.0002,18.74587]
[1780322195243,38.88,71358.36,12.3,0.37491,0.0002,18.74587]
[1780322195287,38.88,71358.36,12.3,0.37491,0.0002,18.74587]
[1780322195324,38.88,71358.36,12.3,0.37491,0.0002,18.74587]
[1780322195354,38.88,71358.36,12.3,0.37491,0.0002,18.74587]
[1780322195514,38.88,71358.36,12.3,0.37491,0.0002,18.74587]
[1780322195721,38.88,71358.36,12.3,0.37491,0.0002,18.74587]
[1780322195951,38.88,71358.36,12.3,0.37491,0.0002,18.74587]
[1780322195955,38.88,71358.36,12.3,0.37491,0.0002,18.74587]
[1780322195774,38.88,71372.28,12.3,0.37766,0.0002,18.79238]
[1780322196196,38.88,71372.28,12.3,0.37766,0.0002,18.79238]
[1780322196331,38.88,71372.28,12.3,0.37766,0.0002,18.79238]
[1780322196382,38.88,71372.28,12.3,0.37766,0.0002,18.79238]
[1780322196593,38.88,71372.28,12.3,0.37766,0.0002,18.79238]
[1780322196958,38.88,71373.05,12.3,0.37781,0.0002,18.79491]
[1780322197334,38.88,71373.05,12.3,0.37781,0.0002,18.79491]
[1780322197355,38.88,71373.05,12.3,0.37781,0.0002,18.79491]
[1780322197569,38.88,71373.05,12.3,0.37781,0.0002,18.79491]
[1780322197578,38.88,71373.05,12.3,0.37781,0.0002,18.79491]
[1780322197854,38.88,71373.06,12.3,0.37781,0.0002,18.79494]
[1780322198134,38.88,71373.06,12.3,0.37781,0.0002,18.79494]
[1780322198138,38.88,71373.06,12.3,0.37781,0.0002,18.79494]
[1780322198395,38.88,71373.06,12.3,0.37781,0.0002,18.79494]
[1780322198429,38.88,71373.06,12.3,0.37781,0.0002,18.79494]
[1780322198794,38.88,71373.06,12.3,0.37781,0.0002,18.79494]
[1780322198996,38.88,71382.85,12.3,0.37975,0.0002,18.82708]
[1780322199167,38.88,71382.85,12.3,0.37975,0.0002,18.82708]
[1780322199393,38.88,71382.85,12.3,0.37975,0.0002,18.82708]
[1780322199840,38.88,71389.07,12.3,0.38098,0.0002,18.84728]
[1780322200468,38.88,71389.07,12.3,0.38098,0.0002,18.84728]
[1780322200963,38.88,71389.07,12.3,0.38098,0.0002,18.84728]
[1780322201254,38.88,71391.16,12.3,0.3814,0.0002,18.85406]
[1780322202681,38.88,71390.53,12.3,0.38127,0.0002,18.85205]
[1780322204018,38.88,71390.85,12.3,0.38134,0.0002,18.85311]
[1780322204033,38.88,71390.11,12.3,0.38119,0.0002,18.85074]
[1780322204314,38.88,71390.11,12.3,0.38119,0.0002,18.85074]
[1780322204436,38.88,71390.11,12.3,0.38119,0.0002,18.85074]
[1780322204784,38.88,71390.11,12.3,0.38119,0.0002,18.85074]
[1780322204913,38.88,71397.56,12.3,0.38267,0.0002,18.87469]
[1780322205521,38.88,71397.56,12.3,0.38267,0.0002,18.87469]
[1780322205523,38.88,71410.72,12.3,0.38529,0.0002,18.91642]
[1780322206204,38.88,71410.72,12.3,0.38529,0.0002,18.91642]
[1780322206532,38.88,71410.72,12.3,0.38529,0.0002,18.91642]
[1780322206620,38.88,71416.59,12.3,0.38646,0.0002,18.93479]
[1780322207037,38.88,71416.59,12.3,0.38646,0.0002,18.93479]
[1780322207305,38.88,71416.59,12.3,0.38646,0.0002,18.93479]
[1780322208101,38.88,71416.69,12.3,0.38649,0.0002,18.93516]
[1780322208171,38.88,71416.69,12.3,0.38649,0.0002,18.93516]
[1780322208197,38.88,71416.69,12.3,0.38649,0.0002,18.93516]
[1780322208731,38.88,71416.69,12.3,0.38649,0.0002,18.93516]
[1780322209006,38.88,71416.69,12.3,0.38649,0.0002,18.93516]
[1780322208880,38.88,71411.76,12.3,0.38551,0.0002,18.91983]
[1780322209549,38.89,71405.85,12.3,0.38434,0.0002,18.90134]
[1780322211457,38.89,71405.75,12.3,0.38433,0.0002,18.90109]
[1780322213035,38.89,71408.54,12.3,0.38489,0.0002,18.91002]
[1780322215847,38.89,71406.37,12.3,0.38447,0.0002,18.90334]
[1780322215948,38.89,71400.45,12.3,0.3833,0.0002,18.88468]
[1780322216365,38.89,71400.45,12.3,0.3833,0.0002,18.88468]
[1780322216397,38.89,71400.45,12.3,0.3833,0.0002,18.88468]
[1780322216419,38.89,71400.45,12.3,0.3833,0.0002,18.88468]
[1780322216442,38.89,71400.45,12.3,0.3833,0.0002,18.88468]
[1780322216706,38.89,71400.45,12.3,0.3833,0.0002,18.88468]
[1780322216777,38.89,71400.45,12.3,0.3833,0.0002,18.88468]
[1780322217014,38.89,71400.45,12.3,0.3833,0.0002,18.88468]
[1780322217425,38.9,71396.76,12.3,0.38257,0.0002,18.87301]
[1780322217554,38.9,71396.76,12.3,0.38257,0.0002,18.87301]
[1780322217764,38.9,71396.76,12.3,0.38257,0.0002,18.87301]
[1780322217840,38.9,71396.76,12.3,0.38257,0.0002,18.87301]
[1780322217953,38.9,71396.76,12.3,0.38257,0.0002,18.87301]
[1780322218002,38.9,71396.76,12.3,0.38257,0.0002,18.87301]
[1780322218027,38.9,71391.0,12.3,0.38144,0.0002,18.85463]
[1780322218316,38.9,71391.0,12.3,0.38144,0.0002,18.85463]
[1780322218476,38.9,71391.0,12.3,0.38144,0.0002,18.85463]
[1780322218613,38.9,71391.0,12.3,0.38144,0.0002,18.85463]
[1780322218664,38.9,71366.61,12.3,0.37662,0.0002,18.77475]
[1780322219236,38.9,71366.61,12.3,0.37662,0.0002,18.77475]
[1780322219692,38.9,71366.61,12.3,0.37662,0.0002,18.77475]
[1780322219841,38.9,71366.61,12.3,0.37662,0.0002,18.77475]
[1780322219884,38.9,71366.61,12.3,0.37662,0.0002,18.77475]
[1780322219941,38.9,71362.15,12.3,0.37573,0.0002,18.75982]
[1780322220554,38.9,71362.15,12.3,0.37573,0.0002,18.75982]
[1780322220602,38.9,71362.15,12.3,0.37573,0.0002,18.75982]
[1780322220640,38.9,71362.15,12.3,0.37573,0.0002,18.75982]
[1780322220690,38.9,71362.15,12.3,0.37573,0.0002,18.75982]
[1780322220740,38.9,71362.15,12.3,0.37573,0.0002,18.75982]
[1780322220900,38.9,71362.15,12.3,0.37573,0.0002,18.75982]
[1780322221140,38.9,71357.32,12.3,0.37478,0.0002,18.74357]
[1780322221193,38.9,71357.32,12.3,0.37478,0.0002,18.74357]
[1780322221270,38.9,71357.32,12.3,0.37478,0.0002,18.74357]
[1780322221565,38.9,71357.32,12.3,0.37478,0.0002,18.74357]
[1780322221567,38.9,71357.32,12.3,0.37478,0.0002,18.74357]
[1780322221998,38.9,71357.32,12.3,0.37478,0.0002,18.74357]
[1780322222017,38.9,71326.32,12.3,0.36869,0.0002,18.63695]
[1780322222356,38.9,71326.32,12.3,0.36869,0.0002,18.63695]
[1780322222404,38.9,71326.32,12.3,0.36869,0.0002,18.63695]
[1780322222685,38.9,71326.32,12.3,0.36869,0.0002,18.63695]
[1780322222930,38.9,71326.32,12.3,0.36869,0.0002,18.63695]
[1780322222955,38.9,71326.32,12.3,0.36869,0.0002,18.63695]
[1780322222950,38.91,71338.41,12.3,0.37111,0.0002,18.67983]
[1780322223646,38.91,71338.41,12.3,0.37111,0.0002,18.67983]
[1780322223821,38.91,71338.41,12.3,0.37111,0.0002,18.67983]
[1780322224117,38.91,71339.13,12.3,0.37126,0.0002,18.68236]
[1780322224229,38.91,71339.13,12.3,0.37126,0.0002,18.68236]
[1780322224240,38.91,71339.13,12.3,0.37126,0.0002,18.68236]
[1780322224279,38.91,71339.13,12.3,0.37126,0.0002,18.68236]
[1780322224317,38.91,71339.13,12.3,0.37126,0.0002,18.68236]
[1780322224886,38.92,71348.74,12.3,0.37315,0.0002,18.71538]
[1780322225144,38.92,71348.74,12.3,0.37315,0.0002,18.71538]
[1780322225453,38.92,71348.74,12.3,0.37315,0.0002,18.71538]
[1780322225473,38.92,71348.74,12.3,0.37315,0.0002,18.71538]
[1780322225476,38.92,71348.74,12.3,0.37315,0.0002,18.71538]
[1780322225725,38.92,71348.74,12.3,0.37315,0.0002,18.71538]
[1780322225760,38.92,71348.74,12.3,0.37315,0.0002,18.71538]
[1780322225850,38.92,71359.7,12.3,0.37531,0.0002,18.75256]
[1780322226121,38.92,71359.7,12.3,0.37531,0.0002,18.75256]
[1780322226224,38.92,71359.7,12.3,0.37531,0.0002,18.75256]
[1780322226411,38.92,71359.7,12.3,0.37531,0.0002,18.75256]
[1780322226628,38.92,71359.7,12.3,0.37531,0.0002,18.75256]
[1780322226628,38.92,71359.7,12.3,0.37531,0.0002,18.75256]
[1780322226901,38.92,71359.7,12.3,0.37531,0.0002,18.75256]
[1780322227088,38.92,71355.82,12.3,0.37455,0.0002,18.73948]
[1780322227245,38.92,71355.82,12.3,0.37455,0.0002,18.73948]
[1780322227566,38.92,71355.82,12.3,0.37455,0.0002,18.73948]
[1780322227682,38.92,71344.99,12.3,0.37242,0.0002,18.70275]
[1780322228094,38.92,71344.99,12.3,0.37242,0.0002,18.70275]
[1780322228098,38.92,71344.99,12.3,0.37242,0.0002,18.70275]
[1780322228512,38.92,71344.99,12.3,0.37242,0.0002,18.70275]
[1780322228743,38.92,71344.99,12.3,0.37242,0.0002,18.70275]
[1780322228926,38.92,71344.99,12.3,0.37242,0.0002,18.70275]
[1780322228948,38.92,71336.01,12.3,0.37066,0.0002,18.67187]
[1780322229125,38.92,71336.01,12.3,0.37066,0.0002,18.67187]
[1780322229131,38.92,71336.01,12.3,0.37066,0.0002,18.67187]
[1780322230028,38.92,71336.01,12.3,0.37066,0.0002,18.67187]
[1780322231435,38.92,71335.05,12.3,0.37048,0.0002,18.66864]
[1780322232273,38.92,71340.05,12.3,0.37146,0.0002,18.68599]
[1780322232295,38.92,71340.05,12.3,0.37146,0.0002,18.68599]
[1780322232330,38.92,71340.05,12.3,0.37146,0.0002,18.68599]
[1780322232576,38.92,71340.05,12.3,0.37146,0.0002,18.68599]
[1780322232793,38.92,71340.05,12.3,0.37146,0.0002,18.68599]
[1780322233042,38.92,71331.65,12.3,0.36982,0.0002,18.65692]
[1780322233514,38.92,71331.65,12.3,0.36982,0.0002,18.65692]
[1780322234148,38.92,71329.9,12.3,0.36948,0.0002,18.65088]
[1780322234536,38.92,71329.9,12.3,0.36948,0.0002,18.65088]
[1780322234732,38.93,71317.1,12.3,0.36697,0.0002,18.60588]
[1780322235760,38.93,71317.1,12.3,0.36697,0.0002,18.60588]
[1780322236221,38.94,71313.61,12.3,0.36635,0.0002,18.59447]
[1780322236515,38.94,71313.61,12.3,0.36635,0.0002,18.59447]
[1780322236823,38.94,71313.61,12.3,0.36635,0.0002,18.59447]
[1780322236910,38.94,71313.61,12.3,0.36635,0.0002,18.59447]
[1780322237294,38.96,71316.3,12.3,0.36694,0.0002,18.60508]
[1780322237557,38.96,71316.3,12.3,0.36694,0.0002,18.60508]
[1780322237609,38.96,71316.3,12.3,0.36694,0.0002,18.60508]
[1780322237853,38.96,71316.3,12.3,0.36694,0.0002,18.60508]
[1780322238094,38.98,71320.93,12.3,0.3679,0.0002,18.6224]
[1780322238135,38.98,71320.93,12.3,0.3679,0.0002,18.6224]
[1780322238151,38.98,71320.93,12.3,0.3679,0.0002,18.6224]
[1780322238162,38.98,71320.93,12.3,0.3679,0.0002,18.6224]
[1780322238169,38.98,71320.93,12.3,0.3679,0.0002,18.6224]
[1780322238217,38.98,71320.93,12.3,0.3679,0.0002,18.6224]
[1780322238293,38.98,71320.93,12.3,0.3679,0.0002,18.6224]
[1780322238419,38.98,71320.93,12.3,0.3679,0.0002,18.6224]
[1780322238672,38.98,71320.93,12.3,0.3679,0.0002,18.6224]
[1780322238760,38.98,71334.8,12.3,0.37062,0.0002,18.67093]
[1780322239788,38.98,71334.8,12.3,0.37062,0.0002,18.67093]
[1780322240060,38.98,71334.8,12.3,0.37062,0.0002,18.67093]
[1780322240596,38.98,71336.88,12.3,0.37103,0.0002,18.67817]
[1780322240626,38.98,71336.88,12.3,0.37103,0.0002,18.67817]
[1780322241584,38.98,71337.32,12.3,0.37112,0.0002,18.67973]
[1780322242207,38.98,71340.88,12.3,0.37182,0.0002,18.69202]
[1780322243300,38.98,71341.8,12.3,0.37201,0.0002,18.69523]
[1780322243441,38.98,71341.8,12.3,0.37201,0.0002,18.69523]
[1780322243796,38.98,71341.8,12.3,0.37201,0.0002,18.69523]
[1780322244124,38.98,71337.05,12.3,0.37108,0.0002,18.67893]
[1780322244263,38.98,71337.05,12.3,0.37108,0.0002,18.67893]
[1780322244329,38.98,71337.05,12.3,0.37108,0.0002,18.67893]
[1780322245780,38.98,71335.81,12.3,0.37084,0.0002,18.67469]
[1780322246148,38.98,71336.9,12.3,0.37105,0.0002,18.6785]
[1780322246602,38.98,71336.9,12.3,0.37105,0.0002,18.6785]
[1780322246661,38.98,71336.9,12.3,0.37105,0.0002,18.6785]
[1780322246682,38.98,71336.9,12.3,0.37105,0.0002,18.6785]
[1780322246765,38.98,71336.9,12.3,0.37105,0.0002,18.6785]
[1780322246814,38.98,71336.9,12.3,0.37105,0.0002,18.6785]
[1780322246882,38.98,71336.9,12.3,0.37105,0.0002,18.6785]
[1780322246909,38.98,71352.54,12.3,0.37413,0.0002,18.73198]
[1780322247403,38.98,71352.54,12.3,0.37413,0.0002,18.73198]
[1780322247490,38.98,71352.54,12.3,0.37413,0.0002,18.73198]
[1780322247884,38.98,71352.54,12.3,0.37413,0.0002,18.73198]
[1780322248632,38.99,71355.99,12.3,0.37481,0.0002,18.7437]
[1780322248701,38.99,71355.99,12.3,0.37481,0.0002,18.7437]
[1780322249363,38.99,71353.08,12.3,0.37425,0.0002,18.73398]
[1780322250485,38.99,71350.74,12.3,0.37379,0.0002,18.72615]
[1780322250847,38.99,71344.09,12.3,0.37249,0.0002,18.70359]
[1780322251133,38.99,71344.09,12.3,0.37249,0.0002,18.70359]
[1780322251487,38.99,71344.09,12.3,0.37249,0.0002,18.70359]
[1780322251981,38.99,71344.09,12.3,0.37249,0.0002,18.70359]
[1780322252015,38.99,71336.92,12.3,0.37106,0.0002,18.67487]
[1780322252537,38.99,71336.92,12.3,0.37106,0.0002,18.67487]
[1780322256046,38.99,71339.53,12.3,0.37158,0.0002,18.68399]
[1780322256925,38.99,71346.88,12.3,0.37303,0.0002,18.70922]
[1780322261926,39.0,71349.94,12.3,0.37365,0.0002,18.71994]
[1780322263922,39.0,71346.73,12.3,0.37302,0.0002,18.7091]
[1780322264613,39.0,71344.7,12.3,0.37263,0.0002,18.70224]
[1780322264723,39.0,71344.7,12.3,0.37263,0.0002,18.70224]
[1780322264928,39.0,71344.7,12.3,0.37263,0.0002,18.70224]
[1780322264992,39.0,71344.7,12.3,0.37263,0.0002,18.70224]
[1780322265110,39.0,71344.7,12.3,0.37263,0.0002,18.70224]
[1780322265060,39.0,71331.45,12.3,0.37003,0.0002,18.65666]
[1780322265549,39.0,71331.45,12.3,0.37003,0.0002,18.65666]
[1780322265675,39.0,71331.45,12.3,0.37003,0.0002,18.65666]
[1780322265954,39.0,71317.44,12.3,0.36729,0.0002,18.60762]
[1780322266201,39.0,71317.44,12.3,0.36729,0.0002,18.60762]
[1780322268975,39.01,71312.03,12.3,0.36625,0.0002,18.58867]
[1780322270239,39.01,71313.68,12.3,0.36658,0.0002,18.59462]
[1780322270349,39.01,71313.68,12.3,0.36658,0.0002,18.59462]
[1780322270425,39.01,71313.68,12.3,0.36658,0.0002,18.59462]
[1780322270475,39.01,71313.68,12.3,0.36658,0.0002,18.59462]
[1780322271002,39.03,71304.11,12.3,0.36477,0.00019,18.56149]
[1780322271760,39.03,71304.11,12.3,0.36477,0.00019,18.56149]
[1780322272244,39.03,71301.91,12.3,0.36435,0.00019,18.55374]
[1780322273020,39.03,71296.13,12.3,0.36323,0.00019,18.533]
[1780322273148,39.03,71296.13,12.3,0.36323,0.00019,18.533]
[1780322273496,39.03,71296.13,12.3,0.36323,0.00019,18.533]
[1780322274448,39.03,71291.35,12.3,0.36231,0.00019,18.51576]
[1780322277048,39.04,71299.33,12.3,0.36389,0.00019,18.54515]
[1780322277333,39.04,71299.33,12.3,0.36389,0.00019,18.54515]
[1780322277682,39.04,71299.33,12.3,0.36389,0.00019,18.54515]
[1780322280069,39.05,71293.97,12.3,0.36287,0.00019,18.52617]
[1780322280428,39.05,71293.97,12.3,0.36287,0.00019,18.52617]
[1780322280672,39.05,71293.97,12.3,0.36287,0.00019,18.52617]
[1780322281739,39.05,71295.83,12.3,0.36324,0.00019,18.53306]
[1780322281803,39.05,71295.83,12.3,0.36324,0.00019,18.53306]
[1780322282083,39.05,71305.74,12.3,0.36518,0.00019,18.56888]
[1780322283223,39.05,71304.49,12.3,0.36494,0.00019,18.56454]
[1780322283722,39.05,71304.49,12.3,0.36494,0.00019,18.56454]
[1780322284109,39.05,71304.49,12.3,0.36494,0.00019,18.56454]
[1780322284097,39.06,71320.5,12.3,0.36807,0.0002,18.62146]
[1780322284167,39.06,71320.5,12.3,0.36807,0.0002,18.62146]
[1780322284189,39.06,71320.5,12.3,0.36807,0.0002,18.62146]
[1780322284955,39.06,71320.5,12.3,0.36807,0.0002,18.62146]
[1780322284978,39.06,71320.5,12.3,0.36807,0.0002,18.62146]
[1780322285081,39.06,71320.5,12.3,0.36807,0.0002,18.62146]
[1780322285104,39.08,71325.61,12.3,0.36914,0.0002,18.64044]
[1780322285216,39.08,71325.61,12.3,0.36914,0.0002,18.64044]
[1780322286280,39.08,71327.65,12.3,0.36954,0.0002,18.64762]
[1780322286456,39.08,71327.65,12.3,0.36954,0.0002,18.64762]
[1780322286708,39.08,71327.65,12.3,0.36954,0.0002,18.64762]
[1780322286979,39.08,71327.65,12.3,0.36954,0.0002,18.64762]
[1780322287117,39.08,71322.33,12.3,0.3685,0.0002,18.62911]
[1780322287273,39.08,71322.33,12.3,0.3685,0.0002,18.62911]
[1780322287476,39.08,71322.33,12.3,0.3685,0.0002,18.62911]
[1780322287716,39.08,71322.33,12.3,0.3685,0.0002,18.62911]
[1780322288051,39.08,71322.33,12.3,0.3685,0.0002,18.62911]
[1780322288125,39.08,71308.02,12.3,0.36572,0.00019,18.57862]
[1780322288792,39.08,71308.02,12.3,0.36572,0.00019,18.57862]
[1780322288853,39.08,71308.02,12.3,0.36572,0.00019,18.57869]
[1780322289851,39.08,71301.86,12.3,0.36452,0.00019,18.55672]
[1780322290809,39.08,71301.86,12.3,0.36452,0.00019,18.55672]
[1780322290949,39.08,71301.86,12.3,0.36452,0.00019,18.55672]
[1780322291060,39.08,71301.86,12.3,0.36452,0.00019,18.55672]
[1780322291079,39.08,71307.33,12.3,0.36559,0.00019,18.57637]
[1780322291199,39.08,71307.33,12.3,0.36559,0.00019,18.57637]
[1780322291875,39.08,71307.33,12.3,0.36559,0.00019,18.57637]
[1780322291942,39.08,71307.33,12.3,0.36559,0.00019,18.57637]
[1780322291987,39.08,71315.16,12.3,0.36713,0.0002,18.60427]
[1780322292199,39.08,71315.16,12.3,0.36713,0.0002,18.60427]
[1780322292238,39.08,71315.16,12.3,0.36713,0.0002,18.60427]
[1780322292730,39.08,71315.16,12.3,0.36713,0.0002,18.60427]
[1780322292741,39.08,71315.16,12.3,0.36713,0.0002,18.60427]
[1780322293244,39.09,71317.35,12.3,0.36756,0.0002,18.61207]
[1780322293282,39.09,71317.35,12.3,0.36756,0.0002,18.61207]
[1780322293599,39.09,71317.35,12.3,0.36756,0.0002,18.61207]
[1780322293615,39.09,71317.35,12.3,0.36756,0.0002,18.61207]
[1780322293826,39.09,71317.35,12.3,0.36756,0.0002,18.61207]
[1780322294057,39.09,71317.35,12.3,0.36756,0.0002,18.61207]
[1780322294112,39.09,71317.35,12.3,0.36756,0.0002,18.61207]
[1780322294134,39.09,71317.35,12.3,0.36756,0.0002,18.61207]
[1780322294424,39.09,71315.83,12.3,0.36727,0.0002,18.60679]
[1780322294458,39.09,71315.83,12.3,0.36727,0.0002,18.60679]
[1780322294542,39.09,71315.83,12.3,0.36727,0.0002,18.60679]
[1780322294608,39.09,71315.83,12.3,0.36727,0.0002,18.60679]
[1780322294640,39.09,71315.83,12.3,0.36727,0.0002,18.60679]
[1780322294707,39.09,71315.83,12.3,0.36727,0.0002,18.60679]
[1780322294726,39.09,71315.83,12.3,0.36727,0.0002,18.60679]
[1780322294796,39.09,71315.83,12.3,0.36727,0.0002,18.60679]
[1780322295112,39.09,71315.83,12.3,0.36727,0.0002,18.60679]
[1780322295122,39.09,71315.83,12.3,0.36727,0.0002,18.60679]
[1780322295198,39.09,71315.83,12.3,0.36727,0.0002,18.60679]
[1780322295004,39.09,71326.73,12.3,0.3694,0.0002,18.64507]
[1780322295241,39.09,71326.73,12.3,0.3694,0.0002,18.64507]
[1780322295337,39.09,71326.73,12.3,0.3694,0.0002,18.64507]
[1780322295453,39.09,71326.73,12.3,0.3694,0.0002,18.64507]
[1780322295566,39.09,71326.73,12.3,0.3694,0.0002,18.64507]
[1780322295723,39.09,71326.73,12.3,0.3694,0.0002,18.64507]
[1780322295803,39.09,71326.73,12.3,0.3694,0.0002,18.64507]
[1780322296046,39.09,71326.73,12.3,0.3694,0.0002,18.64507]
[1780322296064,39.09,71391.85,12.3,0.38219,0.0002,18.86233]
[1780322296280,39.09,71391.85,12.3,0.38219,0.0002,18.86233]
[1780322296450,39.09,71391.85,12.3,0.38219,0.0002,18.86233]
[1780322296458,39.09,71391.85,12.3,0.38219,0.0002,18.86233]
[1780322296537,39.09,71391.85,12.3,0.38219,0.0002,18.86233]
[1780322296681,39.09,71391.85,12.3,0.38219,0.0002,18.86233]
[1780322296834,39.09,71391.85,12.3,0.38219,0.0002,18.86233]
[1780322297116,39.09,71391.85,12.3,0.38219,0.0002,18.86233]
[1780322297003,39.09,71499.66,12.3,0.40362,0.0002,19.17922]
[1780322297453,39.09,71499.66,12.3,0.40362,0.0002,19.17922]
[1780322297694,39.09,71499.66,12.3,0.40362,0.0002,19.17922]
[1780322297902,39.09,71499.66,12.3,0.40362,0.0002,19.17922]
[1780322297951,39.09,71499.66,12.3,0.40362,0.0002,19.17922]
[1780322297999,39.09,71499.66,12.3,0.40362,0.0002,19.17922]
[1780322298037,39.09,71586.13,12.3,0.42098,0.0002,19.39327]
[1780322298556,39.09,71586.13,12.3,0.42098,0.0002,19.39327]
[1780322298632,39.09,71586.13,12.3,0.42098,0.0002,19.39327]
[1780322299044,39.06,71719.54,12.3,0.448,0.0002,19.65087]
[1780322299514,39.06,71719.54,12.3,0.448,0.0002,19.65087]
[1780322299520,39.06,71719.54,12.3,0.448,0.0002,19.65087]
[1780322299849,39.06,71719.54,12.3,0.448,0.0002,19.65087]
[1780322299897,39.06,71719.54,12.3,0.448,0.0002,19.65087]
[1780322299903,39.06,71719.54,12.3,0.448,0.0002,19.65087]
[1780322299916,39.06,71719.54,12.3,0.448,0.0002,19.65087]
[1780322299926,39.06,71719.54,12.3,0.448,0.0002,19.65087]
[1780322299943,39.06,71719.54,12.3,0.448,0.0002,19.65087]
[1780322299958,39.06,71719.54,12.3,0.448,0.0002,19.65087]
[1780322299986,39.06,71719.54,12.3,0.448,0.0002,19.65087]
[1780322300255,39.11,71815.93,12.3,0.46774,0.0002,19.78122]
[1780322300472,39.11,71815.93,12.3,0.46774,0.0002,19.78122]
[1780322300703,39.11,71815.93,12.3,0.46774,0.0002,19.78122]
[1780322301018,39.11,71815.93,12.3,0.46774,0.0002,19.78122]
[1780322301031,39.11,71815.93,12.3,0.46774,0.0002,19.78122]
[1780322301074,39.15,71885.34,12.3,0.48197,0.0002,19.84502]
[1780322301371,39.15,71885.34,12.3,0.48197,0.0002,19.84502]
[1780322301596,39.15,71885.34,12.3,0.48197,0.0002,19.84502]
[1780322301638,39.15,71885.34,12.3,0.48197,0.0002,19.84502]
[1780322301864,39.15,71885.34,12.3,0.48197,0.0002,19.84502]
[1780322302017,39.15,71885.34,12.3,0.48197,0.0002,19.84502]
[1780322302078,39.21,71770.38,12.3,0.45858,0.0002,19.72654]
[1780322302393,39.21,71770.38,12.3,0.45858,0.0002,19.72654]
[1780322302812,39.21,71770.38,12.3,0.45858,0.0002,19.72654]
[1780322303092,39.21,71770.38,12.3,0.45858,0.0002,19.72654]
[1780322303100,39.21,71770.38,12.3,0.45858,0.0002,19.72654]
[1780322303122,39.21,71770.38,12.3,0.45858,0.0002,19.72654]
[1780322303188,39.21,71699.2,12.3,0.44411,0.0002,19.61912]
[1780322303214,39.21,71699.2,12.3,0.44411,0.0002,19.61912]
[1780322303357,39.21,71699.2,12.3,0.44411,0.0002,19.61912]
[1780322303821,39.21,71699.2,12.3,0.44411,0.0002,19.61912]
[1780322303881,39.21,71699.2,12.3,0.44411,0.0002,19.61912]
[1780322304156,39.21,71699.2,12.3,0.44411,0.0002,19.61912]
[1780322303975,39.21,71681.72,12.3,0.44057,0.0002,19.58885]
[1780322304694,39.21,71681.72,12.3,0.44057,0.0002,19.58885]
[1780322304821,39.21,71681.72,12.3,0.44057,0.0002,19.58885]
[1780322304952,39.21,71681.72,12.3,0.44057,0.0002,19.58885]
[1780322304997,39.21,71714.91,12.3,0.4473,0.0002,19.64506]
[1780322305265,39.21,71714.91,12.3,0.4473,0.0002,19.64506]
[1780322305313,39.21,71714.91,12.3,0.4473,0.0002,19.64506]
[1780322305370,39.21,71714.91,12.3,0.4473,0.0002,19.64506]
[1780322305473,39.21,71714.91,12.3,0.4473,0.0002,19.64506]
[1780322305500,39.21,71714.91,12.3,0.4473,0.0002,19.64506]
[1780322306045,39.21,71714.91,12.3,0.4473,0.0002,19.64506]
[1780322306148,39.21,71714.91,12.3,0.4473,0.0002,19.64506]
[1780322306134,39.21,71692.33,12.3,0.44272,0.0002,19.60742]
[1780322306608,39.21,71692.33,12.3,0.44272,0.0002,19.60742]
[1780322306834,39.21,71692.33,12.3,0.44272,0.0002,19.60742]
[1780322307033,39.21,71692.33,12.3,0.44272,0.0002,19.60742]
[1780322307042,39.21,71634.46,12.3,0.43101,0.0002,19.49923]
[1780322307416,39.21,71634.46,12.3,0.43101,0.0002,19.49923]
[1780322307429,39.21,71634.46,12.3,0.43101,0.0002,19.49923]
[1780322307651,39.21,71634.46,12.3,0.43101,0.0002,19.49923]
[1780322307658,39.21,71634.46,12.3,0.43101,0.0002,19.49923]
[1780322307795,39.21,71634.46,12.3,0.43101,0.0002,19.49923]
[1780322307895,39.21,71634.46,12.3,0.43101,0.0002,19.49923]
[1780322307945,39.21,71634.46,12.3,0.43101,0.0002,19.49923]
[1780322308042,39.21,71634.46,12.3,0.43101,0.0002,19.49923]
[1780322308165,39.21,71634.46,12.3,0.43101,0.0002,19.49923]
[1780322308108,39.21,71594.62,12.3,0.42298,0.0002,19.41506]
[1780322308457,39.21,71594.62,12.3,0.42298,0.0002,19.41506]
[1780322308669,39.21,71594.62,12.3,0.42298,0.0002,19.41506]
[1780322308720,39.21,71594.62,12.3,0.42298,0.0002,19.41506]
[1780322308727,39.21,71594.62,12.3,0.42298,0.0002,19.41506]
[1780322308770,39.21,71594.62,12.3,0.42298,0.0002,19.41506]
[1780322308847,39.21,71594.62,12.3,0.42298,0.0002,19.41506]
[1780322308945,39.21,71594.62,12.3,0.42298,0.0002,19.41506]
[1780322309153,39.21,71594.62,12.3,0.42298,0.0002,19.41506]
[1780322309119,39.21,71572.1,12.3,0.41845,0.0002,19.36404]
[1780322309229,39.21,71572.1,12.3,0.41845,0.0002,19.36404]
[1780322309274,39.21,71572.1,12.3,0.41845,0.0002,19.36404]
[1780322309459,39.21,71572.1,12.3,0.41845,0.0002,19.36404]
[1780322309517,39.21,71572.1,12.3,0.41845,0.0002,19.36404]
[1780322310150,39.21,71572.1,12.3,0.41845,0.0002,19.36404]
[1780322310187,39.21,71578.24,12.3,0.41968,0.0002,19.37818]
[1780322310326,39.21,71578.24,12.3,0.41968,0.0002,19.37818]
[1780322310341,39.21,71578.24,12.3,0.41968,0.0002,19.37818]
[1780322310400,39.21,71578.24,12.3,0.41968,0.0002,19.37818]
[1780322310478,39.21,71578.24,12.3,0.41968,0.0002,19.37818]
[1780322310953,39.21,71578.24,12.3,0.41968,0.0002,19.37818]
[1780322311133,39.21,71578.24,12.3,0.41968,0.0002,19.37818]
[1780322311159,39.21,71563.31,12.3,0.41666,0.0002,19.33942]
[1780322311321,39.21,71563.31,12.3,0.41666,0.0002,19.33942]
[1780322311481,39.21,71563.31,12.3,0.41666,0.0002,19.33942]
[1780322311534,39.21,71563.31,12.3,0.41666,0.0002,19.33942]
[1780322311740,39.21,71563.31,12.3,0.41666,0.0002,19.33942]
[1780322311765,39.21,71563.31,12.3,0.41666,0.0002,19.33942]
[1780322311840,39.21,71563.31,12.3,0.41666,0.0002,19.33942]
[1780322311935,39.21,71563.31,12.3,0.41666,0.0002,19.33942]
[1780322311963,39.21,71563.31,12.3,0.41666,0.0002,19.33942]
[1780322312051,39.21,71563.31,12.3,0.41666,0.0002,19.33942]
[1780322313257,39.21,71556.5,12.3,0.41529,0.0002,19.32315]
[1780322313325,39.21,71556.5,12.3,0.41529,0.0002,19.32315]
[1780322313357,39.21,71556.5,12.3,0.41529,0.0002,19.32315]
[1780322313370,39.21,71556.5,12.3,0.41529,0.0002,19.32315]
[1780322313462,39.21,71556.5,12.3,0.41529,0.0002,19.32315]
[1780322313824,39.21,71556.5,12.3,0.41529,0.0002,19.32315]
[1780322313838,39.21,71556.5,12.3,0.41529,0.0002,19.32315]
[1780322313931,39.21,71556.5,12.3,0.41529,0.0002,19.32315]
[1780322314201,39.21,71556.5,12.3,0.41529,0.0002,19.32315]
[1780322314261,39.21,71556.5,12.3,0.41529,0.0002,19.32315]
[1780322314045,39.21,71546.26,12.3,0.41324,0.0002,19.29831]
[1780322314294,39.21,71546.26,12.3,0.41324,0.0002,19.29831]
[1780322314306,39.21,71546.26,12.3,0.41324,0.0002,19.29831]
[1780322314354,39.21,71546.26,12.3,0.41324,0.0002,19.29831]
[1780322314354,39.21,71546.26,12.3,0.41324,0.0002,19.29831]
[1780322314438,39.21,71546.26,12.3,0.41324,0.0002,19.29831]
[1780322314613,39.21,71546.26,12.3,0.41324,0.0002,19.29831]
[1780322314655,39.21,71546.26,12.3,0.41324,0.0002,19.29831]
[1780322314756,39.21,71546.26,12.3,0.41324,0.0002,19.29831]
[1780322314941,39.21,71546.26,12.3,0.41324,0.0002,19.29831]
[1780322315128,39.21,71546.26,12.3,0.41324,0.0002,19.29831]
[1780322315162,39.21,71546.26,12.3,0.41324,0.0002,19.29831]
[1780322315198,39.21,71558.15,12.3,0.41562,0.0002,19.32701]
[1780322315333,39.21,71558.15,12.3,0.41562,0.0002,19.32701]
[1780322316151,39.21,71558.15,12.3,0.41562,0.0002,19.32701]
[1780322316127,39.21,71606.12,12.3,0.42527,0.0002,19.43607]
[1780322316234,39.21,71606.12,12.3,0.42527,0.0002,19.43607]
[1780322316443,39.21,71606.12,12.3,0.42527,0.0002,19.43607]
[1780322317177,39.21,71606.12,12.3,0.42527,0.0002,19.43607]
[1780322317212,39.21,71583.02,12.3,0.42062,0.0002,19.385]
[1780322317439,39.21,71583.02,12.3,0.42062,0.0002,19.385]
[1780322317623,39.21,71583.02,12.3,0.42062,0.0002,19.385]
[1780322317687,39.21,71583.02,12.3,0.42062,0.0002,19.385]
[1780322317850,39.21,71583.02,12.3,0.42062,0.0002,19.385]
[1780322318098,39.21,71583.02,12.3,0.42062,0.0002,19.385]
[1780322318195,39.21,71608.95,12.3,0.42584,0.0002,19.44221]
[1780322318937,39.21,71608.95,12.3,0.42584,0.0002,19.44221]
[1780322319081,39.21,71608.95,12.3,0.42584,0.0002,19.44221]
[1780322319087,39.21,71606.87,12.3,0.42543,0.0002,19.43777]
[1780322319241,39.21,71606.87,12.3,0.42543,0.0002,19.43777]
[1780322320329,39.21,71602.87,12.3,0.42462,0.0002,19.42909]
[1780322320495,39.21,71602.87,12.3,0.42462,0.0002,19.42909]
[1780322320551,39.21,71602.87,12.3,0.42462,0.0002,19.42909]
[1780322320793,39.21,71602.87,12.3,0.42462,0.0002,19.42909]
[1780322321014,39.21,71602.87,12.3,0.42462,0.0002,19.42909]
[1780322321106,39.21,71602.87,12.3,0.42462,0.0002,19.42909]
[1780322321203,39.21,71616.37,12.3,0.42734,0.0002,19.45791]
[1780322321335,39.21,71616.37,12.3,0.42734,0.0002,19.45791]
[1780322321476,39.21,71616.37,12.3,0.42734,0.0002,19.45791]
[1780322321510,39.21,71616.37,12.3,0.42734,0.0002,19.45791]
[1780322321707,39.21,71616.37,12.3,0.42734,0.0002,19.45791]
[1780322321856,39.21,71616.37,12.3,0.42734,0.0002,19.45791]
[1780322322044,39.21,71616.37,12.3,0.42734,0.0002,19.45791]
[1780322322595,39.21,71620.32,12.3,0.42813,0.0002,19.46617]
[1780322322603,39.21,71620.32,12.3,0.42813,0.0002,19.46617]
[1780322323126,39.21,71620.32,12.3,0.42813,0.0002,19.46617]
[1780322323227,39.21,71610.29,12.3,0.42611,0.0002,19.445]
[1780322323328,39.21,71610.29,12.3,0.42611,0.0002,19.445]
[1780322323357,39.21,71610.29,12.3,0.42611,0.0002,19.445]
[1780322323516,39.21,71610.29,12.3,0.42611,0.0002,19.445]
[1780322323522,39.21,71610.29,12.3,0.42611,0.0002,19.445]
[1780322323960,39.21,71608.78,12.3,0.4258,0.0002,19.44175]
[1780322324656,39.21,71608.78,12.3,0.4258,0.0002,19.44175]
[1780322324882,39.21,71608.78,12.3,0.4258,0.0002,19.44175]
[1780322326427,39.21,71610.84,12.3,0.42622,0.0002,19.44618]
[1780322326843,39.21,71610.84,12.3,0.42622,0.0002,19.44618]
[1780322326877,39.21,71610.84,12.3,0.42622,0.0002,19.44618]
[1780322326908,39.21,71610.84,12.3,0.42622,0.0002,19.44618]
[1780322327203,39.21,71610.84,12.3,0.42622,0.0002,19.44618]
[1780322327207,39.21,71610.84,12.3,0.42622,0.0002,19.44618]
[1780322327224,39.21,71618.02,12.3,0.42767,0.0002,19.46136]
[1780322327395,39.21,71618.02,12.3,0.42767,0.0002,19.46136]
[1780322327431,39.21,71618.02,12.3,0.42767,0.0002,19.46136]
[1780322327488,39.21,71618.02,12.3,0.42767,0.0002,19.46136]
[1780322327855,39.21,71618.02,12.3,0.42767,0.0002,19.46136]
[1780322327891,39.21,71618.02,12.3,0.42767,0.0002,19.46136]
[1780322328214,39.21,71640.2,12.3,0.43214,0.0002,19.50662]
[1780322328504,39.21,71640.2,12.3,0.43214,0.0002,19.50662]
[1780322328644,39.21,71640.2,12.3,0.43214,0.0002,19.50662]
[1780322328861,39.21,71640.2,12.3,0.43214,0.0002,19.50662]
[1780322328910,39.21,71640.2,12.3,0.43214,0.0002,19.50662]
[1780322329086,39.21,71640.2,12.3,0.43214,0.0002,19.50662]
[1780322329247,39.21,71640.2,12.3,0.43214,0.0002,19.50662]
[1780322329160,39.21,71632.83,12.3,0.43065,0.0002,19.49185]
[1780322329917,39.21,71627.62,12.3,0.4296,0.0002,19.48123]
[1780322330841,39.21,71627.62,12.3,0.4296,0.0002,19.48123]
[1780322330849,39.21,71627.62,12.3,0.4296,0.0002,19.48123]
[1780322330897,39.21,71627.62,12.3,0.4296,0.0002,19.48123]
[1780322331126,39.21,71627.62,12.3,0.4296,0.0002,19.48123]
[1780322331163,39.21,71622.46,12.3,0.42856,0.0002,19.47059]
[1780322331728,39.21,71622.46,12.3,0.42856,0.0002,19.47059]
[1780322331869,39.21,71622.46,12.3,0.42856,0.0002,19.47059]
[1780322332075,39.21,71622.46,12.3,0.42856,0.0002,19.47059]
[1780322332151,39.21,71597.56,12.3,0.42354,0.0002,19.41741]
[1780322332831,39.21,71597.56,12.3,0.42354,0.0002,19.41741]
[1780322333002,39.21,71602.48,12.3,0.42453,0.0002,19.42819]
[1780322333453,39.21,71602.48,12.3,0.42453,0.0002,19.42819]
[1780322333654,39.21,71602.48,12.3,0.42453,0.0002,19.42819]
[1780322333974,39.21,71591.51,12.3,0.42233,0.0002,19.40408]
[1780322335545,39.21,71590.32,12.3,0.42209,0.0002,19.40145]
[1780322336016,39.21,71590.32,12.3,0.42209,0.0002,19.40145]
[1780322336025,39.21,71590.32,12.3,0.42209,0.0002,19.40145]
[1780322336036,39.21,71590.32,12.3,0.42209,0.0002,19.40145]
[1780322336052,39.21,71590.32,12.3,0.42209,0.0002,19.40145]
[1780322336198,39.21,71590.32,12.3,0.42209,0.0002,19.40145]
[1780322336260,39.21,71590.32,12.3,0.42209,0.0002,19.40145]
[1780322336084,39.21,71578.37,12.3,0.41969,0.0002,19.37446]
[1780322336536,39.21,71578.37,12.3,0.41969,0.0002,19.37446]
[1780322336721,39.21,71578.37,12.3,0.41969,0.0002,19.37446]
[1780322336729,39.21,71578.37,12.3,0.41969,0.0002,19.37446]
[1780322337008,39.21,71578.37,12.3,0.41969,0.0002,19.37446]
[1780322337258,39.21,71578.37,12.3,0.41969,0.0002,19.37446]
[1780322337052,39.21,71548.95,12.3,0.41378,0.0002,19.30496]
[1780322337352,39.21,71548.95,12.3,0.41378,0.0002,19.30496]
[1780322337677,39.21,71548.95,12.3,0.41378,0.0002,19.30496]
[1780322337739,39.21,71548.95,12.3,0.41378,0.0002,19.30496]
[1780322337829,39.21,71548.95,12.3,0.41378,0.0002,19.30496]
[1780322337889,39.21,71548.95,12.3,0.41378,0.0002,19.30496]
[1780322337989,39.21,71536.5,12.3,0.41129,0.0002,19.27427]
[1780322339190,39.21,71536.5,12.3,0.41129,0.0002,19.27427]
[1780322339386,39.21,71533.66,12.3,0.41072,0.0002,19.2672]
[1780322339415,39.21,71533.66,12.3,0.41072,0.0002,19.2672]
[1780322340153,39.21,71533.66,12.3,0.41072,0.0002,19.2672]
[1780322340160,39.21,71533.66,12.3,0.41072,0.0002,19.2672]
[1780322340400,39.21,71532.83,12.3,0.41056,0.0002,19.26515]
[1780322340642,39.21,71532.83,12.3,0.41056,0.0002,19.26515]
[1780322340814,39.21,71532.83,12.3,0.41056,0.0002,19.26515]
[1780322340840,39.21,71532.83,12.3,0.41056,0.0002,19.26515]
[1780322340881,39.21,71532.83,12.3,0.41056,0.0002,19.26515]
[1780322340952,39.21,71532.83,12.3,0.41056,0.0002,19.26515]
[1780322341152,39.21,71532.83,12.3,0.41056,0.0002,19.26515]
[1780322341232,39.21,71532.83,12.3,0.41056,0.0002,19.26515]
[1780322341239,39.21,71532.83,12.3,0.41056,0.0002,19.26515]
[1780322341262,39.21,71532.83,12.3,0.41056,0.0002,19.26515]
[1780322341214,39.22,71526.93,12.3,0.40938,0.0002,19.25027]
[1780322341388,39.22,71526.93,12.3,0.40938,0.0002,19.25027]
[1780322341553,39.22,71526.93,12.3,0.40938,0.0002,19.25027]
[1780322341806,39.22,71526.93,12.3,0.40938,0.0002,19.25027]
[1780322341909,39.22,71526.93,12.3,0.40938,0.0002,19.25027]
[1780322341984,39.22,71526.93,12.3,0.40938,0.0002,19.25027]
[1780322342069,39.22,71526.93,12.3,0.40938,0.0002,19.25027]
[1780322342119,39.22,71526.93,12.3,0.40938,0.0002,19.25027]
[1780322342160,39.22,71526.93,12.3,0.40938,0.0002,19.25027]
[1780322342178,39.22,71526.93,12.3,0.40938,0.0002,19.25027]
[1780322342205,39.22,71546.94,12.3,0.41339,0.0002,19.30014]
[1780322342330,39.22,71546.94,12.3,0.41339,0.0002,19.30014]
[1780322342579,39.22,71546.94,12.3,0.41339,0.0002,19.30014]
[1780322342755,39.22,71546.94,12.3,0.41339,0.0002,19.30014]
[1780322343174,39.22,71546.94,12.3,0.41339,0.0002,19.30014]
[1780322343185,39.22,71545.54,12.3,0.41311,0.0002,19.29671]
[1780322343388,39.22,71545.54,12.3,0.41311,0.0002,19.29671]
[1780322343404,39.22,71545.54,12.3,0.41311,0.0002,19.29671]
[1780322343439,39.22,71545.54,12.3,0.41311,0.0002,19.29671]
[1780322344121,39.22,71545.54,12.3,0.41311,0.0002,19.29671]
[1780322344394,39.22,71547.6,12.3,0.41352,0.0002,19.30174]
[1780322344586,39.22,71547.6,12.3,0.41352,0.0002,19.30174]
[1780322344665,39.22,71547.6,12.3,0.41352,0.0002,19.30174]
[1780322344940,39.22,71547.6,12.3,0.41352,0.0002,19.30174]
[1780322345705,39.21,71548.34,12.3,0.41367,0.0002,19.30353]
[1780322345793,39.21,71548.34,12.3,0.41367,0.0002,19.30353]
[1780322345849,39.21,71548.34,12.3,0.41367,0.0002,19.30353]
[1780322345882,39.21,71548.34,12.3,0.41367,0.0002,19.30353]
[1780322346205,39.21,71548.34,12.3,0.41367,0.0002,19.30353]
[1780322346278,39.21,71532.15,12.3,0.41042,0.0002,19.26343]
[1780322346555,39.21,71532.15,12.3,0.41042,0.0002,19.26343]
[1780322346944,39.21,71532.15,12.3,0.41042,0.0002,19.26343]
[1780322347035,39.21,71523.96,12.3,0.40878,0.0002,19.24268]
[1780322347402,39.21,71523.96,12.3,0.40878,0.0002,19.24268]
[1780322348217,39.22,71529.5,12.3,0.40989,0.0002,19.25677]
[1780322348300,39.22,71529.5,12.3,0.40989,0.0002,19.25677]
[1780322348457,39.22,71529.5,12.3,0.40989,0.0002,19.25677]
[1780322348490,39.22,71529.5,12.3,0.40989,0.0002,19.25677]
[1780322348768,39.22,71529.5,12.3,0.40989,0.0002,19.25677]
[1780322349261,39.22,71529.5,12.3,0.40989,0.0002,19.25677]
[1780322349344,39.22,71525.49,12.3,0.40909,0.0002,19.24661]
[1780322349384,39.22,71525.49,12.3,0.40909,0.0002,19.24661]
[1780322349393,39.22,71525.49,12.3,0.40909,0.0002,19.24661]
[1780322349729,39.22,71525.49,12.3,0.40909,0.0002,19.24661]
[1780322349838,39.22,71525.49,12.3,0.40909,0.0002,19.24661]
[1780322350199,39.22,71525.49,12.3,0.40909,0.0002,19.24661]
[1780322350261,39.22,71525.49,12.3,0.40909,0.0002,19.24661]
[1780322350215,39.22,71530.36,12.3,0.41007,0.0002,19.25897]
[1780322350315,39.22,71530.36,12.3,0.41007,0.0002,19.25897]
[1780322350750,39.22,71530.36,12.3,0.41007,0.0002,19.25897]
[1780322351132,39.22,71537.51,12.3,0.4115,0.0002,19.27692]
[1780322351476,39.22,71537.51,12.3,0.4115,0.0002,19.27692]
[1780322351524,39.22,71537.51,12.3,0.4115,0.0002,19.27692]
[1780322351561,39.22,71537.51,12.3,0.4115,0.0002,19.27692]
[1780322351736,39.22,71537.51,12.3,0.4115,0.0002,19.27692]
[1780322351742,39.22,71537.51,12.3,0.4115,0.0002,19.27692]
[1780322351891,39.22,71537.51,12.3,0.4115,0.0002,19.27692]
[1780322351900,39.22,71537.51,12.3,0.4115,0.0002,19.27692]
[1780322353215,39.22,71537.55,12.3,0.41151,0.0002,19.27698]
[1780322353248,39.22,71537.55,12.3,0.41151,0.0002,19.27698]
[1780322353640,39.21,71538.01,12.3,0.41159,0.0002,19.27808]
[1780322353655,39.21,71538.01,12.3,0.41159,0.0002,19.27808]
[1780322353705,39.21,71538.01,12.3,0.41159,0.0002,19.27808]
[1780322353796,39.21,71538.01,12.3,0.41159,0.0002,19.27808]
[1780322353885,39.21,71538.01,12.3,0.41159,0.0002,19.27808]
[1780322354172,39.21,71538.01,12.3,0.41159,0.0002,19.27808]
[1780322354220,39.21,71538.01,12.3,0.41159,0.0002,19.27808]
[1780322354232,39.21,71538.01,12.3,0.41159,0.0002,19.27808]
[1780322354329,39.21,71539.82,12.3,0.41195,0.0002,19.28254]
[1780322354335,39.21,71539.82,12.3,0.41195,0.0002,19.28254]
[1780322354405,39.21,71539.82,12.3,0.41195,0.0002,19.28254]
[1780322354491,39.21,71539.82,12.3,0.41195,0.0002,19.28254]
[1780322354557,39.21,71539.82,12.3,0.41195,0.0002,19.28254]
[1780322354727,39.21,71539.82,12.3,0.41195,0.0002,19.28254]
[1780322354845,39.21,71539.82,12.3,0.41195,0.0002,19.28254]
[1780322354898,39.21,71539.82,12.3,0.41195,0.0002,19.28254]
[1780322355141,39.21,71539.82,12.3,0.41195,0.0002,19.28254]
[1780322355155,39.21,71561.77,12.3,0.41635,0.0002,19.33576]
[1780322355336,39.21,71561.77,12.3,0.41635,0.0002,19.33576]
[1780322355933,39.21,71568.81,12.3,0.41777,0.0002,19.35232]
[1780322356591,39.21,71568.81,12.3,0.41777,0.0002,19.35232]
[1780322356779,39.21,71568.81,12.3,0.41777,0.0002,19.35232]
[1780322356831,39.21,71568.81,12.3,0.41777,0.0002,19.35232]
[1780322357165,39.21,71565.38,12.3,0.41708,0.0002,19.34429]
[1780322357581,39.21,71565.38,12.3,0.41708,0.0002,19.34429]
[1780322357611,39.21,71565.38,12.3,0.41708,0.0002,19.34429]
[1780322357678,39.21,71565.38,12.3,0.41708,0.0002,19.34429]
[1780322357979,39.21,71565.38,12.3,0.41708,0.0002,19.34429]
[1780322358033,39.21,71565.38,12.3,0.41708,0.0002,19.34429]
[1780322358210,39.21,71565.38,12.3,0.41708,0.0002,19.34429]
[1780322358242,39.21,71568.6,12.3,0.41772,0.0002,19.35183]
[1780322358476,39.21,71568.6,12.3,0.41772,0.0002,19.35183]
[1780322358955,39.21,71568.6,12.3,0.41772,0.0002,19.35183]
[1780322359225,39.21,71568.6,12.3,0.41772,0.0002,19.35183]
[1780322359087,39.21,71563.48,12.3,0.4167,0.0002,19.3398]
[1780322360064,39.21,71563.48,12.3,0.4167,0.0002,19.3398]
[1780322360132,39.21,71547.93,12.3,0.41358,0.0002,19.30246]
[1780322360498,39.21,71547.93,12.3,0.41358,0.0002,19.30246]
[1780322360792,39.21,71557.43,12.3,0.41548,0.0002,19.32538]
[1780322361947,39.21,71557.43,12.3,0.41548,0.0002,19.32538]
[1780322362074,39.21,71557.43,12.3,0.41548,0.0002,19.32538]
[1780322362143,39.21,71562.23,12.3,0.41644,0.0002,19.33679]
[1780322362402,39.21,71562.23,12.3,0.41644,0.0002,19.33679]
[1780322362806,39.21,71570.68,12.3,0.41814,0.0002,19.35666]
[1780322364230,39.21,71570.68,12.3,0.41814,0.0002,19.35666]
[1780322363813,39.21,71575.78,12.3,0.41917,0.0002,19.36848]
[1780322364955,39.21,71575.78,12.3,0.41917,0.0002,19.36848]
[1780322366252,39.21,71579.62,12.3,0.41994,0.0002,19.37729]
[1780322365827,39.21,71593.5,12.3,0.42273,0.0002,19.40855]
[1780322367239,39.21,71603.4,12.3,0.42473,0.0002,19.43025]
[1780322367369,39.21,71603.4,12.3,0.42473,0.0002,19.43025]
[1780322368106,39.21,71603.4,12.3,0.42473,0.0002,19.43025]
[1780322368191,39.21,71603.4,12.3,0.42473,0.0002,19.43025]
[1780322368350,39.21,71603.4,12.3,0.42473,0.0002,19.43025]
[1780322368200,39.21,71619.82,12.3,0.42804,0.0002,19.46518]
[1780322368483,39.21,71619.82,12.3,0.42804,0.0002,19.46518]
[1780322369111,39.21,71619.82,12.3,0.42804,0.0002,19.46518]
[1780322369577,39.21,71620.16,12.3,0.4281,0.0002,19.46589]
[1780322370060,39.21,71620.16,12.3,0.4281,0.0002,19.46589]
[1780322370181,39.21,71620.16,12.3,0.4281,0.0002,19.46589]
[1780322370207,39.21,71620.16,12.3,0.4281,0.0002,19.46589]
[1780322370253,39.21,71607.32,12.3,0.42552,0.0002,19.43871]
[1780322371289,39.21,71607.32,12.3,0.42552,0.0002,19.43871]
[1780322370871,39.21,71618.81,12.3,0.42783,0.0002,19.46307]
[1780322372211,39.21,71618.81,12.3,0.42783,0.0002,19.46307]
[1780322372380,39.21,71621.68,12.3,0.42839,0.0002,19.46504]
[1780322373527,39.21,71618.84,12.3,0.42782,0.0002,19.45912]
[1780322373542,39.21,71618.84,12.3,0.42782,0.0002,19.45912]
[1780322373942,39.21,71618.84,12.3,0.42782,0.0002,19.45912]
[1780322373978,39.21,71618.84,12.3,0.42782,0.0002,19.45912]
[1780322374163,39.21,71624.19,12.3,0.4289,0.0002,19.47024]
[1780322374666,39.21,71624.19,12.3,0.4289,0.0002,19.47024]
[1780322374957,39.21,71624.19,12.3,0.4289,0.0002,19.47024]
[1780322374998,39.21,71624.19,12.3,0.4289,0.0002,19.47024]
[1780322375083,39.21,71624.19,12.3,0.4289,0.0002,19.47024]
[1780322375181,39.21,71636.11,12.3,0.43131,0.0002,19.49451]
[1780322375598,39.21,71636.11,12.3,0.43131,0.0002,19.49451]
[1780322376885,39.21,71636.97,12.3,0.43148,0.0002,19.49624]
[1780322377148,39.21,71636.97,12.3,0.43148,0.0002,19.49624]
[1780322377656,39.21,71639.14,12.3,0.43192,0.0002,19.50058]
[1780322378964,39.21,71635.57,12.3,0.4312,0.0002,19.49345]
[1780322379062,39.21,71635.57,12.3,0.4312,0.0002,19.49345]
[1780322379208,39.21,71635.57,12.3,0.4312,0.0002,19.49345]
[1780322379262,39.21,71630.93,12.3,0.43026,0.0002,19.48408]
[1780322379612,39.21,71630.93,12.3,0.43026,0.0002,19.48408]
[1780322380091,39.21,71630.93,12.3,0.43026,0.0002,19.48408]
[1780322380139,39.21,71630.93,12.3,0.43026,0.0002,19.48408]
[1780322380140,39.21,71630.93,12.3,0.43026,0.0002,19.48408]
[1780322380204,39.21,71630.93,12.3,0.43026,0.0002,19.48408]
[1780322380209,39.21,71630.93,12.3,0.43026,0.0002,19.48408]
[1780322380245,39.21,71630.93,12.3,0.43026,0.0002,19.48408]
[1780322380327,39.21,71630.93,12.3,0.43026,0.0002,19.48408]
[1780322380304,39.21,71626.05,12.3,0.42928,0.0002,19.4741]
[1780322380453,39.21,71626.05,12.3,0.42928,0.0002,19.4741]
[1780322380520,39.21,71626.05,12.3,0.42928,0.0002,19.4741]
[1780322380665,39.21,71626.05,12.3,0.42928,0.0002,19.4741]
[1780322380750,39.21,71626.05,12.3,0.42928,0.0002,19.4741]
[1780322380773,39.21,71626.05,12.3,0.42928,0.0002,19.4741]
[1780322380983,39.21,71616.48,12.3,0.42735,0.0002,19.45421]
[1780322381673,39.21,71616.48,12.3,0.42735,0.0002,19.45421]
[1780322382043,39.21,71616.48,12.3,0.42735,0.0002,19.45421]
[1780322382072,39.21,71608.58,12.3,0.42576,0.0002,19.43743]
[1780322382861,39.21,71608.58,12.3,0.42576,0.0002,19.43743]
[1780322383166,39.21,71608.58,12.3,0.42576,0.0002,19.43743]
[1780322384940,39.21,71609.85,12.3,0.42601,0.0002,19.44011]
[1780322385155,39.21,71609.85,12.3,0.42601,0.0002,19.44011]
[1780322386405,39.21,71615.09,12.3,0.42706,0.0002,19.4512]
[1780322388027,39.21,71616.1,12.3,0.42726,0.0002,19.45332]
[1780322388096,39.21,71616.1,12.3,0.42726,0.0002,19.45332]
[1780322388172,39.21,71616.1,12.3,0.42726,0.0002,19.45332]
[1780322388173,39.21,71621.32,12.3,0.42831,0.0002,19.46423]
[1780322388400,39.21,71621.32,12.3,0.42831,0.0002,19.46423]
[1780322388540,39.21,71621.32,12.3,0.42831,0.0002,19.46423]
[1780322388569,39.21,71621.32,12.3,0.42831,0.0002,19.46423]
[1780322388676,39.21,71621.32,12.3,0.42831,0.0002,19.46423]
[1780322388723,39.21,71621.32,12.3,0.42831,0.0002,19.46423]
[1780322388978,39.21,71621.32,12.3,0.42831,0.0002,19.46423]
[1780322389007,39.21,71621.32,12.3,0.42831,0.0002,19.46423]
[1780322389011,39.21,71621.32,12.3,0.42831,0.0002,19.46423]
[1780322389024,39.21,71621.32,12.3,0.42831,0.0002,19.46423]
[1780322389154,39.21,71610.18,12.3,0.42607,0.0002,19.44075]
[1780322389956,39.21,71610.18,12.3,0.42607,0.0002,19.44075]
[1780322390319,39.21,71598.67,12.3,0.42375,0.0002,19.41584]
[1780322390438,39.21,71598.67,12.3,0.42375,0.0002,19.41584]
[1780322390447,39.21,71598.67,12.3,0.42375,0.0002,19.41584]
[1780322390843,39.21,71598.67,12.3,0.42375,0.0002,19.41584]
[1780322391056,39.21,71603.81,12.3,0.42478,0.0002,19.42705]
[1780322392059,39.21,71603.81,12.3,0.42478,0.0002,19.42705]
[1780322392258,39.21,71608.94,12.3,0.42582,0.0002,19.4381]
[1780322392586,39.21,71608.94,12.3,0.42582,0.0002,19.4381]
[1780322393292,39.21,71616.02,12.3,0.42725,0.0002,19.45314]
[1780322393458,39.21,71616.02,12.3,0.42725,0.0002,19.45314]
[1780322393912,39.21,71616.02,12.3,0.42725,0.0002,19.45314]
[1780322395434,39.21,71616.71,12.3,0.42738,0.0002,19.45459]
[1780322395663,39.21,71616.71,12.3,0.42738,0.0002,19.45459]
[1780322396997,39.21,71620.29,12.3,0.42811,0.0002,19.46209]
[1780322397438,39.21,71616.64,12.3,0.42737,0.0002,19.45444]
[1780322397619,39.21,71616.64,12.3,0.42737,0.0002,19.45444]
[1780322399113,39.21,71608.16,12.3,0.42566,0.0002,19.43642]
[1780322400228,39.21,71608.16,12.3,0.42566,0.0002,19.43642]
[1780322400450,39.21,71609.03,12.3,0.42583,0.0002,19.43829]
[1780322401168,39.21,71609.03,12.3,0.42583,0.0002,19.43829]
[1780322401223,39.21,71609.03,12.3,0.42583,0.0002,19.43829]
[1780322401241,39.21,71616.88,12.3,0.42742,0.0002,19.45495]
[1780322401821,39.21,71616.88,12.3,0.42742,0.0002,19.45495]
[1780322402220,39.21,71616.88,12.3,0.42742,0.0002,19.45495]
[1780322402317,39.21,71604.36,12.3,0.42489,0.0002,19.42823]
[1780322402608,39.21,71604.36,12.3,0.42489,0.0002,19.42823]
[1780322402669,39.21,71604.36,12.3,0.42489,0.0002,19.42823]
[1780322402841,39.21,71604.36,12.3,0.42489,0.0002,19.42823]
[1780322402944,39.21,71604.36,12.3,0.42489,0.0002,19.42823]
[1780322402982,39.21,71604.36,12.3,0.42489,0.0002,19.42823]
[1780322404265,39.21,71604.71,12.3,0.42496,0.0002,19.42897]
[1780322404326,39.21,71604.71,12.3,0.42496,0.0002,19.42897]
[1780322404365,39.21,71613.24,12.3,0.42668,0.0002,19.44722]
[1780322404696,39.21,71613.24,12.3,0.42668,0.0002,19.44722]
[1780322404955,39.21,71613.24,12.3,0.42668,0.0002,19.44722]
[1780322405156,39.21,71624.41,12.3,0.42893,0.0002,19.4706]
[1780322406808,39.21,71622.27,12.3,0.4285,0.0002,19.46616]
[1780322406982,39.21,71622.27,12.3,0.4285,0.0002,19.46616]
[1780322407145,39.21,71622.27,12.3,0.4285,0.0002,19.46616]
[1780322407305,39.21,71622.27,12.3,0.4285,0.0002,19.46616]
[1780322407385,39.21,71591.12,12.3,0.42222,0.0002,19.3991]
[1780322407425,39.21,71591.12,12.3,0.42222,0.0002,19.3991]
[1780322407615,39.21,71591.12,12.3,0.42222,0.0002,19.3991]
[1780322407676,39.21,71591.12,12.3,0.42222,0.0002,19.3991]
[1780322407870,39.21,71591.12,12.3,0.42222,0.0002,19.3991]
[1780322407924,39.21,71591.12,12.3,0.42222,0.0002,19.3991]
[1780322408108,39.21,71591.12,12.3,0.42222,0.0002,19.3991]
[1780322408197,39.21,71591.12,12.3,0.42222,0.0002,19.3991]
[1780322408279,39.21,71591.12,12.3,0.42222,0.0002,19.3991]
[1780322408354,39.21,71543.33,12.3,0.41262,0.0002,19.28701]
[1780322408412,39.21,71543.33,12.3,0.41262,0.0002,19.28701]
[1780322408608,39.21,71543.33,12.3,0.41262,0.0002,19.28701]
[1780322408706,39.21,71543.33,12.3,0.41262,0.0002,19.28701]
[1780322408764,39.21,71543.33,12.3,0.41262,0.0002,19.28701]
[1780322408973,39.21,71543.33,12.3,0.41262,0.0002,19.28701]
[1780322409033,39.21,71543.33,12.3,0.41262,0.0002,19.28701]
[1780322409164,39.21,71543.33,12.3,0.41262,0.0002,19.28701]
[1780322409197,39.21,71543.33,12.3,0.41262,0.0002,19.28701]
[1780322409298,39.21,71543.33,12.3,0.41262,0.0002,19.28701]
[1780322409314,39.21,71557.31,12.3,0.41543,0.0002,19.32094]
[1780322409744,39.21,71557.31,12.3,0.41543,0.0002,19.32094]
[1780322410294,39.21,71557.31,12.3,0.41543,0.0002,19.32094]
[1780322410371,39.21,71557.31,12.3,0.41543,0.0002,19.32094]
[1780322410403,39.21,71569.13,12.3,0.4178,0.0002,19.34889]
[1780322410564,39.21,71569.13,12.3,0.4178,0.0002,19.34889]
[1780322410806,39.21,71569.13,12.3,0.4178,0.0002,19.34889]
[1780322411063,39.21,71569.13,12.3,0.4178,0.0002,19.34889]
[1780322411189,39.21,71569.13,12.3,0.4178,0.0002,19.34889]
[1780322411257,39.21,71569.13,12.3,0.4178,0.0002,19.34889]
[1780322411313,39.21,71569.13,12.3,0.4178,0.0002,19.34889]
[1780322411383,39.21,71571.85,12.3,0.41835,0.0002,19.35528]
[1780322411464,39.21,71571.85,12.3,0.41835,0.0002,19.35528]
[1780322411520,39.21,71571.85,12.3,0.41835,0.0002,19.35528]
[1780322411722,39.21,71571.85,12.3,0.41835,0.0002,19.35528]
[1780322411754,39.21,71571.85,12.3,0.41835,0.0002,19.35528]
[1780322411792,39.21,71571.85,12.3,0.41835,0.0002,19.35528]
[1780322412053,39.21,71571.85,12.3,0.41835,0.0002,19.35528]
[1780322412202,39.21,71571.85,12.3,0.41835,0.0002,19.35528]
[1780322412211,39.21,71571.85,12.3,0.41835,0.0002,19.35528]
[1780322412298,39.21,71571.85,12.3,0.41835,0.0002,19.35528]
[1780322412299,39.21,71571.85,12.3,0.41835,0.0002,19.35528]
[1780322412466,39.21,71550.28,12.3,0.41402,0.0002,19.30403]
[1780322412562,39.21,71550.28,12.3,0.41402,0.0002,19.30403]
[1780322412593,39.21,71550.28,12.3,0.41402,0.0002,19.30403]
[1780322412771,39.21,71550.28,12.3,0.41402,0.0002,19.30403]
[1780322413138,39.21,71550.28,12.3,0.41402,0.0002,19.30403]
[1780322413212,39.21,71550.28,12.3,0.41402,0.0002,19.30403]
[1780322413214,39.21,71559.25,12.3,0.41582,0.0002,19.3256]
[1780322413477,39.21,71559.25,12.3,0.41582,0.0002,19.3256]
[1780322413776,39.21,71559.25,12.3,0.41582,0.0002,19.3256]
[1780322413861,39.21,71559.25,12.3,0.41582,0.0002,19.3256]
[1780322414156,39.21,71559.25,12.3,0.41582,0.0002,19.3256]
[1780322414221,39.21,71570.56,12.3,0.41809,0.0002,19.35225]
[1780322414459,39.21,71570.56,12.3,0.41809,0.0002,19.35225]
[1780322414691,39.21,71570.56,12.3,0.41809,0.0002,19.35225]
[1780322414710,39.21,71570.56,12.3,0.41809,0.0002,19.35225]
[1780322415035,39.21,71570.56,12.3,0.41809,0.0002,19.35225]
[1780322415467,39.21,71566.73,12.3,0.41732,0.0002,19.34329]
[1780322415728,39.21,71566.73,12.3,0.41732,0.0002,19.34329]
[1780322416424,39.21,71565.3,12.3,0.41703,0.0002,19.33992]
[1780322416665,39.21,71565.3,12.3,0.41703,0.0002,19.33992]
[1780322417436,39.21,71562.35,12.3,0.41644,0.0002,19.33294]
[1780322417538,39.21,71562.35,12.3,0.41644,0.0002,19.33294]
[1780322417834,39.21,71562.35,12.3,0.41644,0.0002,19.33294]
[1780322418222,39.21,71562.35,12.3,0.41644,0.0002,19.33294]
[1780322418444,39.21,71566.4,12.3,0.41725,0.0002,19.34249]
[1780322418573,39.21,71566.4,12.3,0.41725,0.0002,19.34249]
[1780322418581,39.21,71566.4,12.3,0.41725,0.0002,19.34249]
[1780322418772,39.21,71566.4,12.3,0.41725,0.0002,19.34249]
[1780322419100,39.21,71566.4,12.3,0.41725,0.0002,19.34249]
[1780322419256,39.21,71571.95,12.3,0.41836,0.0002,19.35545]
[1780322420247,39.21,71571.95,12.3,0.41836,0.0002,19.35545]
[1780322420264,39.21,71571.77,12.3,0.41833,0.0002,19.35504]
[1780322420435,39.21,71571.77,12.3,0.41833,0.0002,19.35504]
[1780322420873,39.21,71571.77,12.3,0.41833,0.0002,19.35504]
[1780322421271,39.21,71577.36,12.3,0.41946,0.0002,19.368]
[1780322422885,39.21,71574.55,12.3,0.41889,0.0002,19.36153]
[1780322423286,39.21,71569.12,12.3,0.4178,0.0002,19.34891]
[1780322423435,39.21,71569.12,12.3,0.4178,0.0002,19.34891]
[1780322423451,39.21,71569.12,12.3,0.4178,0.0002,19.34891]
[1780322424293,39.21,71574.86,12.3,0.41895,0.0002,19.36225]
[1780322425299,39.21,71574.86,12.3,0.41895,0.0002,19.36225]
[1780322425379,39.21,71574.86,12.3,0.41895,0.0002,19.36225]
[1780322425709,39.21,71576.09,12.3,0.4192,0.0002,19.36509]
[1780322425963,39.21,71576.09,12.3,0.4192,0.0002,19.36509]
[1780322426356,39.21,71576.09,12.3,0.4192,0.0002,19.36509]
[1780322426307,39.21,71585.03,12.3,0.421,0.0002,19.38545]
[1780322427314,39.21,71590.97,12.3,0.42219,0.0002,19.39876]
[1780322427661,39.21,71590.97,12.3,0.42219,0.0002,19.39876]
[1780322427987,39.21,71590.97,12.3,0.42219,0.0002,19.39876]
[1780322428209,39.21,71590.97,12.3,0.42219,0.0002,19.39876]
[1780322428321,39.2,71584.18,12.3,0.42082,0.0002,19.3835]
[1780322430295,39.21,71584.87,12.3,0.42096,0.0002,19.38509]
[1780322430335,39.21,71590.47,12.3,0.4221,0.0002,19.3977]
[1780322430921,39.21,71590.47,12.3,0.4221,0.0002,19.3977]
[1780322431009,39.21,71590.47,12.3,0.4221,0.0002,19.3977]
[1780322431357,39.21,71590.47,12.3,0.4221,0.0002,19.3977]
[1780322432144,39.21,71587.62,12.3,0.4215,0.0002,19.38729]
[1780322432180,39.21,71587.62,12.3,0.4215,0.0002,19.38729]
[1780322432348,39.21,71582.15,12.3,0.4204,0.0002,19.37491]
[1780322433025,39.21,71582.15,12.3,0.4204,0.0002,19.37491]
[1780322433219,39.21,71582.15,12.3,0.4204,0.0002,19.37491]
[1780322433249,39.21,71582.15,12.3,0.4204,0.0002,19.37491]
[1780322433304,39.21,71582.15,12.3,0.4204,0.0002,19.37491]
[1780322433356,39.21,71579.35,12.3,0.41984,0.0002,19.36852]
[1780322433502,39.21,71579.35,12.3,0.41984,0.0002,19.36852]
[1780322433608,39.21,71579.35,12.3,0.41984,0.0002,19.36852]
[1780322433830,39.21,71579.35,12.3,0.41984,0.0002,19.36852]
[1780322434003,39.21,71579.35,12.3,0.41984,0.0002,19.36852]
[1780322434317,39.21,71579.35,12.3,0.41984,0.0002,19.36852]
[1780322434367,39.21,71572.26,12.3,0.41841,0.0002,19.35221]
[1780322435680,39.21,71570.69,12.3,0.4181,0.0002,19.34856]
[1780322436302,39.21,71570.69,12.3,0.4181,0.0002,19.34856]
[1780322436315,39.21,71570.69,12.3,0.4181,0.0002,19.34856]
[1780322436736,39.21,71566.34,12.3,0.41722,0.0002,19.33839]
[1780322436767,39.21,71566.34,12.3,0.41722,0.0002,19.33839]
[1780322436787,39.21,71566.34,12.3,0.41722,0.0002,19.33839]
[1780322437163,39.21,71566.34,12.3,0.41722,0.0002,19.33839]
[1780322437208,39.21,71566.34,12.3,0.41722,0.0002,19.33839]
[1780322437388,39.21,71555.72,12.3,0.41509,0.0002,19.31315]
[1780322438150,39.21,71555.72,12.3,0.41509,0.0002,19.31315]
[1780322438404,39.21,71555.72,12.3,0.41509,0.0002,19.31315]
[1780322438397,39.21,71550.92,12.3,0.41413,0.0002,19.30155]
[1780322438766,39.21,71550.92,12.3,0.41413,0.0002,19.30155]
[1780322438892,39.21,71550.92,12.3,0.41413,0.0002,19.30155]
[1780322438908,39.21,71550.92,12.3,0.41413,0.0002,19.30155]
[1780322439086,39.21,71550.92,12.3,0.41413,0.0002,19.30155]
[1780322439286,39.21,71550.92,12.3,0.41413,0.0002,19.30155]
[1780322439404,39.21,71542.79,12.3,0.41249,0.0002,19.28164]
[1780322439543,39.21,71542.79,12.3,0.41249,0.0002,19.28164]
[1780322439722,39.21,71542.79,12.3,0.41249,0.0002,19.28164]
[1780322440243,39.21,71542.79,12.3,0.41249,0.0002,19.28164]
[1780322440411,39.21,71534.78,12.3,0.41089,0.0002,19.26173]
[1780322443432,39.21,71521.48,12.3,0.40822,0.0002,19.22798]
[1780322445144,39.21,71523.11,12.3,0.40855,0.0002,19.23219]
[1780322446118,39.21,71523.11,12.3,0.40856,0.0002,19.23222]
[1780322449052,39.21,71522.74,12.3,0.40849,0.0002,19.23133]
[1780322449163,39.21,71522.74,12.3,0.40849,0.0002,19.23133]
[1780322449250,39.21,71522.74,12.3,0.40849,0.0002,19.23133]
[1780322449267,39.21,71522.74,12.3,0.40849,0.0002,19.23133]
[1780322449375,39.21,71522.74,12.3,0.40849,0.0002,19.23133]
[1780322449343,39.21,71520.76,12.3,0.4081,0.0002,19.2263]
[1780322450036,39.21,71520.76,12.3,0.4081,0.0002,19.2263]
[1780322450158,39.21,71520.76,12.3,0.4081,0.0002,19.2263]
[1780322450214,39.21,71510.01,12.3,0.40595,0.0002,19.19839]
[1780322451894,39.21,71511.22,12.3,0.40619,0.0002,19.20156]
[1780322451975,39.21,71511.22,12.3,0.40619,0.0002,19.20156]
[1780322454243,39.21,71504.61,12.3,0.40487,0.0002,19.18417]
[1780322454987,39.21,71502.85,12.3,0.40452,0.0002,19.17951]
[1780322455051,39.21,71502.85,12.3,0.40452,0.0002,19.17951]
[1780322455505,39.21,71500.33,12.3,0.40402,0.0002,19.17282]
[1780322455516,39.21,71507.31,12.3,0.40541,0.0002,19.19133]
[1780322456864,39.21,71507.31,12.3,0.40541,0.0002,19.19133]
[1780322458761,39.21,71510.65,12.3,0.40608,0.0002,19.20012]
[1780322459562,39.21,71521.06,12.3,0.40816,0.0002,19.22712]
[1780322461131,39.21,71521.06,12.3,0.40816,0.0002,19.22712]
[1780322461743,39.21,71524.53,12.3,0.40885,0.0002,19.236]
[1780322461979,39.21,71524.53,12.3,0.40885,0.0002,19.236]
[1780322462024,39.21,71524.53,12.3,0.40885,0.0002,19.236]
[1780322462197,39.21,71524.53,12.3,0.40885,0.0002,19.236]
[1780322462257,39.21,71524.53,12.3,0.40885,0.0002,19.236]
[1780322462302,39.21,71524.53,12.3,0.40885,0.0002,19.236]
[1780322462386,39.21,71525.9,12.3,0.40913,0.0002,19.23949]
[1780322462526,39.21,71525.9,12.3,0.40913,0.0002,19.23949]
[1780322462526,39.21,71525.9,12.3,0.40913,0.0002,19.23949]
[1780322462595,39.21,71525.9,12.3,0.40913,0.0002,19.23949]
[1780322462655,39.21,71525.9,12.3,0.40913,0.0002,19.23949]
[1780322462832,39.21,71525.9,12.3,0.40913,0.0002,19.23949]
[1780322462855,39.21,71525.9,12.3,0.40913,0.0002,19.23949]
[1780322462915,39.21,71525.9,12.3,0.40913,0.0002,19.23949]
[1780322463080,39.21,71525.9,12.3,0.40913,0.0002,19.23949]
[1780322463399,39.21,71564.21,12.3,0.41681,0.0002,19.33349]
[1780322463860,39.21,71564.21,12.3,0.41681,0.0002,19.33349]
[1780322464275,39.21,71564.21,12.3,0.41681,0.0002,19.33349]
[1780322464321,39.21,71589.11,12.3,0.42182,0.0002,19.39079]
[1780322464613,39.21,71589.11,12.3,0.42182,0.0002,19.39079]
[1780322464650,39.21,71589.11,12.3,0.42182,0.0002,19.39079]
[1780322464865,39.21,71589.11,12.3,0.42182,0.0002,19.39079]
[1780322464913,39.21,71589.11,12.3,0.42182,0.0002,19.39079]
[1780322464969,39.21,71589.11,12.3,0.42182,0.0002,19.39079]
[1780322465398,39.22,71608.59,12.3,0.42575,0.0002,19.43349]
[1780322465626,39.22,71608.59,12.3,0.42575,0.0002,19.43349]
[1780322465912,39.22,71608.59,12.3,0.42575,0.0002,19.43349]
[1780322466171,39.21,71604.14,12.3,0.42485,0.0002,19.42389]
[1780322466553,39.21,71604.14,12.3,0.42485,0.0002,19.42389]
[1780322466884,39.21,71610.81,12.3,0.42619,0.0002,19.43822]
[1780322467887,39.21,71610.81,12.3,0.42619,0.0002,19.43822]
[1780322467897,39.21,71610.81,12.3,0.42619,0.0002,19.43822]
[1780322468778,39.22,71613.03,12.3,0.42664,0.0002,19.44295]
[1780322468934,39.22,71613.03,12.3,0.42664,0.0002,19.44295]
[1780322468979,39.22,71613.03,12.3,0.42664,0.0002,19.44295]
[1780322468991,39.22,71613.03,12.3,0.42664,0.0002,19.44295]
[1780322469121,39.22,71628.24,12.3,0.42971,0.0002,19.47463]
[1780322469795,39.22,71628.24,12.3,0.42971,0.0002,19.47463]
[1780322470449,39.22,71628.24,12.3,0.42971,0.0002,19.47463]
[1780322471026,39.21,71626.0,12.3,0.42926,0.0002,19.47003]
[1780322471147,39.21,71626.0,12.3,0.42926,0.0002,19.47003]
[1780322471197,39.21,71632.09,12.3,0.43049,0.0002,19.48245]
[1780322471563,39.21,71632.09,12.3,0.43049,0.0002,19.48245]
[1780322471601,39.21,71632.09,12.3,0.43049,0.0002,19.48245]
[1780322471625,39.21,71632.09,12.3,0.43049,0.0002,19.48245]
[1780322471633,39.21,71632.09,12.3,0.43049,0.0002,19.48245]
[1780322471885,39.21,71632.09,12.3,0.43049,0.0002,19.48245]
[1780322472029,39.21,71632.09,12.3,0.43049,0.0002,19.48245]
[1780322472359,39.21,71632.09,12.3,0.43049,0.0002,19.48245]
[1780322472371,39.21,71638.24,12.3,0.43173,0.0002,19.49482]
[1780322473716,39.21,71641.52,12.3,0.43239,0.0002,19.50135]
[1780322473996,39.21,71641.52,12.3,0.43239,0.0002,19.50135]
[1780322474023,39.21,71641.52,12.3,0.43239,0.0002,19.50135]
[1780322474126,39.21,71647.59,12.3,0.43362,0.0002,19.51326]
[1780322474831,39.21,71647.59,12.3,0.43362,0.0002,19.51326]
[1780322475382,39.21,71647.59,12.3,0.43362,0.0002,19.51326]
[1780322475403,39.21,71647.59,12.3,0.43362,0.0002,19.51326]
[1780322475489,39.21,71647.59,12.3,0.43362,0.0002,19.51326]
[1780322475451,39.21,71644.95,12.3,0.43308,0.0002,19.50808]
[1780322475685,39.21,71644.95,12.3,0.43308,0.0002,19.50808]
[1780322475850,39.21,71644.95,12.3,0.43308,0.0002,19.50808]
[1780322475966,39.21,71657.23,12.3,0.43557,0.0002,19.53182]
[1780322476853,39.21,71657.23,12.3,0.43557,0.0002,19.53182]
[1780322477190,39.21,71657.23,12.3,0.43557,0.0002,19.53182]
[1780322477192,39.21,71657.23,12.3,0.43557,0.0002,19.53182]
[1780322477327,39.21,71657.23,12.3,0.43557,0.0002,19.53182]
[1780322477341,39.21,71657.23,12.3,0.43557,0.0002,19.53182]
[1780322478442,39.21,71667.29,12.3,0.43761,0.0002,19.55071]
[1780322479376,39.22,71672.61,12.3,0.43869,0.0002,19.56051]
[1780322480394,39.22,71682.14,12.3,0.44062,0.0002,19.57767]
[1780322480981,39.22,71682.14,12.3,0.44062,0.0002,19.57767]
[1780322481458,39.22,71676.36,12.3,0.43945,0.0002,19.56733]
[1780322481749,39.22,71676.36,12.3,0.43945,0.0002,19.56733]
[1780322482133,39.22,71671.66,12.3,0.4385,0.0002,19.55878]
[1780322482699,39.22,71671.66,12.3,0.4385,0.0002,19.55878]
[1780322483234,39.22,71677.96,12.3,0.43978,0.0002,19.57021]
[1780322483850,39.22,71685.19,12.3,0.44124,0.0002,19.58308]
[1780322485106,39.22,71685.19,12.3,0.44124,0.0002,19.58308]
[1780322485145,39.22,71685.19,12.3,0.44124,0.0002,19.58308]
[1780322485462,39.22,71685.19,12.3,0.44124,0.0002,19.58308]
[1780322485500,39.22,71685.19,12.3,0.44124,0.0002,19.58308]
[1780322485498,39.22,71688.92,12.3,0.442,0.0002,19.58962]
[1780322485876,39.22,71688.92,12.3,0.442,0.0002,19.58962]
[1780322486063,39.22,71688.92,12.3,0.442,0.0002,19.58962]
[1780322486118,39.22,71688.92,12.3,0.442,0.0002,19.58962]
[1780322486187,39.22,71688.92,12.3,0.442,0.0002,19.58962]
[1780322486253,39.22,71688.92,12.3,0.442,0.0002,19.58962]
[1780322486438,39.22,71688.92,12.3,0.442,0.0002,19.58962]
[1780322486497,39.22,71703.47,12.3,0.44495,0.0002,19.61443]
[1780322486754,39.22,71703.47,12.3,0.44495,0.0002,19.61443]
[1780322486804,39.22,71703.47,12.3,0.44495,0.0002,19.61443]
[1780322487168,39.22,71703.47,12.3,0.44495,0.0002,19.61443]
[1780322487232,39.22,71703.47,12.3,0.44495,0.0002,19.61443]
[1780322487431,39.22,71703.47,12.3,0.44495,0.0002,19.61443]
[1780322488429,39.22,71716.19,12.3,0.44753,0.0002,19.63521]
[1780322488653,39.22,71716.19,12.3,0.44753,0.0002,19.63521]
[1780322489420,39.22,71716.19,12.3,0.44753,0.0002,19.63521]
[1780322489444,39.22,71716.19,12.3,0.44753,0.0002,19.63521]
[1780322489513,39.22,71716.19,12.3,0.44753,0.0002,19.63521]
[1780322489541,39.22,71718.63,12.3,0.44802,0.0002,19.6391]
[1780322489614,39.22,71718.63,12.3,0.44802,0.0002,19.6391]
[1780322489962,39.22,71718.63,12.3,0.44802,0.0002,19.6391]
[1780322490000,39.22,71718.63,12.3,0.44802,0.0002,19.6391]
[1780322490489,39.21,71707.27,12.3,0.44571,0.0002,19.62067]
[1780322490624,39.21,71707.27,12.3,0.44571,0.0002,19.62067]
[1780322490775,39.21,71707.27,12.3,0.44571,0.0002,19.62067]
[1780322491153,39.21,71707.27,12.3,0.44571,0.0002,19.62067]
[1780322491217,39.21,71707.27,12.3,0.44571,0.0002,19.62067]
[1780322491274,39.21,71698.18,12.3,0.44385,0.0002,19.60148]
[1780322491588,39.21,71698.18,12.3,0.44385,0.0002,19.60148]
[1780322492282,39.21,71698.18,12.3,0.44385,0.0002,19.60148]
[1780322492851,39.21,71709.01,12.3,0.44605,0.0002,19.61952]
[1780322493722,39.21,71709.01,12.3,0.44605,0.0002,19.61952]
[1780322494384,39.21,71709.01,12.3,0.44605,0.0002,19.61952]
[1780322494394,39.21,71709.01,12.3,0.44605,0.0002,19.61952]
[1780322494398,39.21,71709.01,12.3,0.44605,0.0002,19.61952]
[1780322494453,39.21,71709.01,12.3,0.44605,0.0002,19.61952]
[1780322494494,39.21,71717.49,12.3,0.44777,0.0002,19.63322]
[1780322494549,39.21,71717.49,12.3,0.44777,0.0002,19.63322]
[1780322494593,39.21,71717.49,12.3,0.44777,0.0002,19.63322]
[1780322494643,39.21,71717.49,12.3,0.44777,0.0002,19.63322]
[1780322494729,39.21,71717.49,12.3,0.44777,0.0002,19.63322]
[1780322494806,39.21,71717.49,12.3,0.44777,0.0002,19.63322]
[1780322495066,39.21,71717.49,12.3,0.44777,0.0002,19.63322]
[1780322495155,39.21,71717.49,12.3,0.44777,0.0002,19.63322]
[1780322495422,39.21,71717.49,12.3,0.44777,0.0002,19.63322]
[1780322495462,39.21,71717.49,12.3,0.44777,0.0002,19.63322]
[1780322495535,39.21,71717.49,12.3,0.44777,0.0002,19.63322]
[1780322495509,39.21,71733.27,12.3,0.45098,0.0002,19.65781]
[1780322495599,39.21,71733.27,12.3,0.45098,0.0002,19.65781]
[1780322495661,39.21,71733.27,12.3,0.45098,0.0002,19.65781]
[1780322496041,39.21,71733.27,12.3,0.45098,0.0002,19.65781]
[1780322496230,39.21,71733.27,12.3,0.45098,0.0002,19.65781]
[1780322496274,39.21,71733.27,12.3,0.45098,0.0002,19.65781]
[1780322496327,39.21,71733.27,12.3,0.45098,0.0002,19.65781]
[1780322496333,39.21,71733.27,12.3,0.45098,0.0002,19.65781]
[1780322496597,39.21,71734.03,12.3,0.45113,0.0002,19.65895]
[1780322496659,39.21,71734.03,12.3,0.45113,0.0002,19.65895]
[1780322497176,39.21,71734.03,12.3,0.45113,0.0002,19.65895]
[1780322497391,39.21,71734.03,12.3,0.45113,0.0002,19.65895]
[1780322497473,39.21,71734.03,12.3,0.45113,0.0002,19.65895]
[1780322497539,39.21,71734.03,12.3,0.45113,0.0002,19.65895]
[1780322497543,39.2,71734.79,12.3,0.45128,0.0002,19.66008]
[1780322497549,39.2,71734.79,12.3,0.45128,0.0002,19.66008]
[1780322497566,39.2,71734.79,12.3,0.45128,0.0002,19.66008]
[1780322497570,39.2,71734.79,12.3,0.45128,0.0002,19.66008]
[1780322497665,39.2,71734.79,12.3,0.45128,0.0002,19.66008]
[1780322497679,39.2,71734.79,12.3,0.45128,0.0002,19.66008]
[1780322497718,39.2,71734.79,12.3,0.45128,0.0002,19.66008]
[1780322497734,39.2,71734.79,12.3,0.45128,0.0002,19.66008]
[1780322498398,39.2,71734.79,12.3,0.45128,0.0002,19.66008]
[1780322498442,39.2,71734.79,12.3,0.45128,0.0002,19.66008]
[1780322498478,39.2,71736.15,12.3,0.45155,0.0002,19.66212]
[1780322498811,39.2,71736.15,12.3,0.45155,0.0002,19.66212]
[1780322499380,39.2,71736.15,12.3,0.45155,0.0002,19.66212]
[1780322499450,39.2,71736.15,12.3,0.45155,0.0002,19.66212]
[1780322499611,39.2,71736.15,12.3,0.45155,0.0002,19.66212]
[1780322499421,39.2,71743.27,12.3,0.453,0.0002,19.6727]
[1780322499890,39.2,71743.27,12.3,0.453,0.0002,19.6727]
[1780322500080,39.2,71743.27,12.3,0.453,0.0002,19.6727]
[1780322500231,39.2,71743.27,12.3,0.453,0.0002,19.6727]
[1780322500310,39.2,71743.27,12.3,0.453,0.0002,19.6727]
[1780322500591,39.21,71749.54,12.3,0.45428,0.0002,19.68182]
[1780322500696,39.21,71749.54,12.3,0.45428,0.0002,19.68182]
[1780322500738,39.21,71749.54,12.3,0.45428,0.0002,19.68182]
[1780322501236,39.21,71749.54,12.3,0.45428,0.0002,19.68182]
[1780322501368,39.21,71749.54,12.3,0.45428,0.0002,19.68182]
[1780322501511,39.21,71749.54,12.3,0.45428,0.0002,19.68182]
[1780322501542,39.21,71745.87,12.3,0.45354,0.0002,19.67653]
[1780322501619,39.21,71745.87,12.3,0.45354,0.0002,19.67653]
[1780322501832,39.21,71745.87,12.3,0.45354,0.0002,19.67653]
[1780322501847,39.21,71745.87,12.3,0.45354,0.0002,19.67653]
[1780322501908,39.21,71745.87,12.3,0.45354,0.0002,19.67653]
[1780322502093,39.21,71745.87,12.3,0.45354,0.0002,19.67653]
[1780322502192,39.21,71745.87,12.3,0.45354,0.0002,19.67653]
[1780322502208,39.21,71745.87,12.3,0.45354,0.0002,19.67653]
[1780322502505,39.21,71745.87,12.3,0.45354,0.0002,19.67653]
[1780322502561,39.21,71745.87,12.3,0.45354,0.0002,19.67653]
[1780322502243,39.21,71734.73,12.3,0.45127,0.0002,19.66001]
[1780322503364,39.21,71744.25,12.3,0.45321,0.0002,19.67417]
[1780322504081,39.21,71744.25,12.3,0.45321,0.0002,19.67417]
[1780322504177,39.21,71744.25,12.3,0.45321,0.0002,19.67417]
[1780322504190,39.21,71744.25,12.3,0.45321,0.0002,19.67417]
[1780322504214,39.21,71744.25,12.3,0.45321,0.0002,19.67417]
[1780322504389,39.21,71744.25,12.3,0.45321,0.0002,19.67417]
[1780322504398,39.21,71744.25,12.3,0.45321,0.0002,19.67417]
[1780322504479,39.21,71744.38,12.3,0.45323,0.0002,19.67436]
[1780322504958,39.21,71744.38,12.3,0.45323,0.0002,19.67436]
[1780322505221,39.21,71744.38,12.3,0.45323,0.0002,19.67436]
[1780322505300,39.21,71744.38,12.3,0.45323,0.0002,19.67436]
[1780322505331,39.21,71744.38,12.3,0.45323,0.0002,19.67436]
[1780322505362,39.21,71735.45,12.3,0.45142,0.0002,19.66109]
[1780322505791,39.21,71735.45,12.3,0.45142,0.0002,19.66109]
[1780322505972,39.21,71735.45,12.3,0.45142,0.0002,19.66109]
[1780322506085,39.21,71735.45,12.3,0.45142,0.0002,19.66109]
[1780322506091,39.21,71735.45,12.3,0.45142,0.0002,19.66109]
[1780322506224,39.21,71735.45,12.3,0.45142,0.0002,19.66109]
[1780322506253,39.21,71735.45,12.3,0.45142,0.0002,19.66109]
[1780322506391,39.21,71735.45,12.3,0.45142,0.0002,19.66109]
[1780322506446,39.21,71735.45,12.3,0.45142,0.0002,19.66109]
[1780322506832,39.2,71736.71,12.3,0.45167,0.0002,19.66298]
[1780322506930,39.2,71736.71,12.3,0.45167,0.0002,19.66298]
[1780322507062,39.2,71736.71,12.3,0.45167,0.0002,19.66298]
[1780322507832,39.2,71737.93,12.3,0.45192,0.0002,19.66479]
[1780322508292,39.2,71737.93,12.3,0.45192,0.0002,19.66479]
[1780322508699,39.2,71738.48,12.3,0.45203,0.0002,19.6656]
[1780322508706,39.2,71738.48,12.3,0.45203,0.0002,19.6656]
[1780322509004,39.2,71738.48,12.3,0.45203,0.0002,19.6656]
[1780322509569,39.2,71738.48,12.3,0.45203,0.0002,19.6656]
[1780322509576,39.2,71737.68,12.3,0.45186,0.0002,19.6644]
[1780322509829,39.2,71737.68,12.3,0.45186,0.0002,19.6644]
[1780322509924,39.2,71737.68,12.3,0.45186,0.0002,19.6644]
[1780322509995,39.2,71744.48,12.3,0.45325,0.0002,19.67446]
[1780322510998,39.2,71751.29,12.3,0.45463,0.0002,19.68429]
[1780322513506,39.2,71751.6,12.3,0.4547,0.0002,19.68473]
[1780322513535,39.2,71755.1,12.3,0.45541,0.0002,19.68969]
[1780322513589,39.2,71755.1,12.3,0.45541,0.0002,19.68969]
[1780322513757,39.2,71755.1,12.3,0.45541,0.0002,19.68969]
[1780322514414,39.2,71755.1,12.3,0.45541,0.0002,19.68969]
[1780322514498,39.2,71757.5,12.3,0.4559,0.0002,19.69306]
[1780322514976,39.2,71757.5,12.3,0.4559,0.0002,19.69306]
[1780322515062,39.2,71757.5,12.3,0.4559,0.0002,19.69306]
[1780322515181,39.2,71757.5,12.3,0.4559,0.0002,19.69306]
[1780322515286,39.2,71757.5,12.3,0.4559,0.0002,19.69306]
[1780322515340,39.2,71757.5,12.3,0.4559,0.0002,19.69306]
[1780322515476,39.2,71757.5,12.3,0.4559,0.0002,19.69306]
[1780322515532,39.2,71757.5,12.3,0.4559,0.0002,19.69306]
[1780322515558,39.2,71754.5,12.3,0.45529,0.0002,19.68885]
[1780322515637,39.2,71754.5,12.3,0.45529,0.0002,19.68885]
[1780322515818,39.2,71754.5,12.3,0.45529,0.0002,19.68885]
[1780322515992,39.2,71754.5,12.3,0.45529,0.0002,19.68885]
[1780322516169,39.2,71754.5,12.3,0.45529,0.0002,19.68885]
[1780322516497,39.2,71754.5,12.3,0.45529,0.0002,19.68885]
[1780322516519,39.2,71754.5,12.3,0.45529,0.0002,19.68885]
[1780322516528,39.2,71754.5,12.3,0.45529,0.0002,19.68885]
[1780322516514,39.2,71773.6,12.3,0.45918,0.0002,19.71485]
[1780322516816,39.2,71773.6,12.3,0.45918,0.0002,19.71485]
[1780322517220,39.2,71773.6,12.3,0.45918,0.0002,19.71485]
[1780322517298,39.2,71773.6,12.3,0.45918,0.0002,19.71485]
[1780322517418,39.2,71773.6,12.3,0.45918,0.0002,19.71485]
[1780322517486,39.2,71766.66,12.3,0.45777,0.0002,19.70562]
[1780322517661,39.2,71766.66,12.3,0.45777,0.0002,19.70562]
[1780322517694,39.2,71766.66,12.3,0.45777,0.0002,19.70562]
[1780322518226,39.2,71766.66,12.3,0.45777,0.0002,19.70562]
[1780322518328,39.2,71760.87,12.3,0.45659,0.0002,19.69774]
[1780322519910,39.2,71760.08,12.3,0.45643,0.0002,19.69666]
[1780322520098,39.2,71760.08,12.3,0.45643,0.0002,19.69666]
[1780322520199,39.2,71760.08,12.3,0.45643,0.0002,19.69666]
[1780322520413,39.2,71760.08,12.3,0.45643,0.0002,19.69666]
[1780322520616,39.2,71760.08,12.3,0.45643,0.0002,19.69666]
[1780322520656,39.21,71756.88,12.3,0.45578,0.0002,19.69222]
[1780322520764,39.21,71756.88,12.3,0.45578,0.0002,19.69222]
[1780322521239,39.21,71756.88,12.3,0.45578,0.0002,19.69222]
[1780322521333,39.21,71765.25,12.3,0.45748,0.0002,19.70375]
[1780322521825,39.21,71765.25,12.3,0.45748,0.0002,19.70375]
[1780322522399,39.21,71765.25,12.3,0.45748,0.0002,19.70375]
[1780322522490,39.21,71765.25,12.3,0.45748,0.0002,19.70375]
[1780322522568,39.21,71755.3,12.3,0.45546,0.0002,19.69001]
[1780322522999,39.21,71755.3,12.3,0.45546,0.0002,19.69001]
[1780322523397,39.21,71755.3,12.3,0.45546,0.0002,19.69001]
[1780322523555,39.21,71755.3,12.3,0.45546,0.0002,19.69001]
[1780322523589,39.21,71748.05,12.3,0.45398,0.0002,19.67968]
[1780322523930,39.21,71748.05,12.3,0.45398,0.0002,19.67968]
[1780322524093,39.21,71738.54,12.3,0.45205,0.0002,19.66573]
[1780322524831,39.21,71738.54,12.3,0.45205,0.0002,19.66573]
[1780322524963,39.21,71738.54,12.3,0.45205,0.0002,19.66573]
[1780322525113,39.21,71738.54,12.3,0.45205,0.0002,19.66573]
[1780322525154,39.21,71738.54,12.3,0.45205,0.0002,19.66573]
[1780322525177,39.21,71738.54,12.3,0.45205,0.0002,19.66573]
[1780322525300,39.21,71738.54,12.3,0.45205,0.0002,19.66573]
[1780322525368,39.21,71738.54,12.3,0.45205,0.0002,19.66573]
[1780322525519,39.2,71749.76,12.3,0.45432,0.0002,19.68211]
[1780322525762,39.2,71749.76,12.3,0.45432,0.0002,19.68211]
[1780322525874,39.2,71749.76,12.3,0.45432,0.0002,19.68211]
[1780322526113,39.2,71754.43,12.3,0.45527,0.0002,19.68875]
[1780322527917,39.2,71753.6,12.3,0.4551,0.0002,19.68758]
[1780322527999,39.2,71753.6,12.3,0.4551,0.0002,19.68758]
[1780322528764,39.2,71756.48,12.3,0.45569,0.0002,19.69163]
[1780322528804,39.2,71756.48,12.3,0.45569,0.0002,19.69163]
[1780322528974,39.2,71756.48,12.3,0.45569,0.0002,19.69163]
[1780322529506,39.2,71756.48,12.3,0.45569,0.0002,19.69163]
[1780322529976,39.2,71752.43,12.3,0.45487,0.0002,19.68591]
[1780322530417,39.2,71752.43,12.3,0.45487,0.0002,19.68591]
[1780322530497,39.2,71757.15,12.3,0.45583,0.0002,19.69256]
[1780322530795,39.2,71757.15,12.3,0.45583,0.0002,19.69256]
[1780322531040,39.2,71757.15,12.3,0.45583,0.0002,19.69256]
[1780322531147,39.2,71752.57,12.3,0.45489,0.0002,19.68611]
[1780322532042,39.2,71752.57,12.3,0.45489,0.0002,19.68611]
[1780322532151,39.2,71752.57,12.3,0.45489,0.0002,19.68611]
[1780322532373,39.2,71752.57,12.3,0.45489,0.0002,19.68611]
[1780322532446,39.2,71757.92,12.3,0.45598,0.0002,19.69363]
[1780322533118,39.2,71757.92,12.3,0.45598,0.0002,19.69363]
[1780322533283,39.2,71768.33,12.3,0.4581,0.0002,19.70784]
[1780322533954,39.2,71768.33,12.3,0.4581,0.0002,19.70784]
[1780322534466,39.2,71768.33,12.3,0.4581,0.0002,19.70784]
[1780322534567,39.2,71766.75,12.3,0.45778,0.0002,19.70573]
[1780322534885,39.2,71766.75,12.3,0.45778,0.0002,19.70573]
[1780322535566,39.2,71766.75,12.3,0.45778,0.0002,19.70573]
[1780322535215,39.2,71765.71,12.3,0.45757,0.0002,19.70433]
[1780322535797,39.2,71765.71,12.3,0.45757,0.0002,19.70433]
[1780322535821,39.2,71765.71,12.3,0.45757,0.0002,19.70433]
[1780322535900,39.2,71765.71,12.3,0.45757,0.0002,19.70433]
[1780322536540,39.2,71758.65,12.3,0.45613,0.0002,19.69465]
[1780322536627,39.2,71758.65,12.3,0.45613,0.0002,19.69465]
[1780322536717,39.2,71758.65,12.3,0.45613,0.0002,19.69465]
[1780322536954,39.2,71758.65,12.3,0.45613,0.0002,19.69465]
[1780322537229,39.2,71751.11,12.3,0.4546,0.0002,19.68403]
[1780322538141,39.2,71751.11,12.3,0.4546,0.0002,19.68403]
[1780322538164,39.2,71751.11,12.3,0.4546,0.0002,19.68403]
[1780322538236,39.2,71744.79,12.3,0.45331,0.0002,19.6749]
[1780322538639,39.2,71744.79,12.3,0.45331,0.0002,19.6749]
[1780322538686,39.2,71744.79,12.3,0.45331,0.0002,19.6749]
[1780322538929,39.2,71744.79,12.3,0.45331,0.0002,19.6749]
[1780322539243,39.2,71736.58,12.3,0.45164,0.0002,19.66273]
[1780322540405,39.2,71736.58,12.3,0.45164,0.0002,19.66273]
[1780322540843,39.2,71734.76,12.3,0.45126,0.0002,19.65998]
[1780322541278,39.2,71734.76,12.3,0.45126,0.0002,19.65998]
[1780322541318,39.2,71734.76,12.3,0.45126,0.0002,19.65998]
[1780322541340,39.2,71734.76,12.3,0.45126,0.0002,19.65998]
[1780322541430,39.2,71734.76,12.3,0.45126,0.0002,19.65998]
[1780322541469,39.2,71729.04,12.3,0.4501,0.0002,19.65124]
[1780322541903,39.2,71729.04,12.3,0.4501,0.0002,19.65124]
[1780322542191,39.2,71729.04,12.3,0.4501,0.0002,19.65124]
[1780322542194,39.2,71729.04,12.3,0.4501,0.0002,19.65124]
[1780322542227,39.2,71729.04,12.3,0.4501,0.0002,19.65124]
[1780322542476,39.2,71729.04,12.3,0.4501,0.0002,19.65124]
[1780322542541,39.2,71729.04,12.3,0.4501,0.0002,19.65124]
[1780322542546,39.2,71718.08,12.3,0.44787,0.0002,19.63405]
[1780322543147,39.2,71718.08,12.3,0.44787,0.0002,19.63405]
[1780322543293,39.2,71708.09,12.3,0.44584,0.0002,19.61784]
[1780322544018,39.2,71708.09,12.3,0.44584,0.0002,19.61784]
[1780322544039,39.2,71708.09,12.3,0.44584,0.0002,19.61784]
[1780322544153,39.2,71708.09,12.3,0.44584,0.0002,19.61784]
[1780322544185,39.2,71708.09,12.3,0.44584,0.0002,19.61784]
[1780322544307,39.2,71697.11,12.3,0.44361,0.0002,19.59946]
[1780322545534,39.2,71689.93,12.3,0.44215,0.0002,19.58711]
[1780322546508,39.2,71685.09,12.3,0.44117,0.0002,19.57864]
[1780322546765,39.2,71685.09,12.3,0.44117,0.0002,19.57864]
[1780322546800,39.2,71685.09,12.3,0.44117,0.0002,19.57864]
[1780322547448,39.2,71681.49,12.3,0.44044,0.0002,19.57227]
[1780322547638,39.2,71681.49,12.3,0.44044,0.0002,19.57227]
[1780322547920,39.2,71681.49,12.3,0.44044,0.0002,19.57227]
[1780322548335,39.2,71687.32,12.3,0.44162,0.0002,19.58255]
[1780322550255,39.2,71688.11,12.3,0.44178,0.0002,19.58395]
[1780322550346,39.2,71688.11,12.3,0.44178,0.0002,19.58395]
[1780322550575,39.2,71699.59,12.3,0.44412,0.0002,19.60369]
[1780322551091,39.2,71699.59,12.3,0.44412,0.0002,19.60369]
[1780322551358,39.2,71712.34,12.3,0.44669,0.0002,19.62084]
[1780322552626,39.2,71712.34,12.3,0.44669,0.0002,19.62084]
[1780322552854,39.2,71713.23,12.3,0.44687,0.0002,19.62228]
[1780322552926,39.2,71713.23,12.3,0.44687,0.0002,19.62228]
[1780322553002,39.2,71713.23,12.3,0.44687,0.0002,19.62228]
[1780322553036,39.2,71713.23,12.3,0.44687,0.0002,19.62228]
[1780322553147,39.2,71713.23,12.3,0.44687,0.0002,19.62228]
[1780322553372,39.2,71724.86,12.3,0.44924,0.0002,19.64079]
[1780322553765,39.2,71724.86,12.3,0.44924,0.0002,19.64079]
[1780322553782,39.2,71724.86,12.3,0.44924,0.0002,19.64079]
[1780322553859,39.2,71724.86,12.3,0.44924,0.0002,19.64079]
[1780322553918,39.2,71724.86,12.3,0.44924,0.0002,19.64079]
[1780322554204,39.2,71724.86,12.3,0.44924,0.0002,19.64079]
[1780322554730,39.2,71724.17,12.3,0.4491,0.0002,19.63971]
[1780322557408,39.2,71728.72,12.3,0.45002,0.0002,19.64676]
[1780322557720,39.2,71728.72,12.3,0.45002,0.0002,19.64676]
[1780322558592,39.2,71728.72,12.3,0.45002,0.0002,19.64676]
[1780322559090,39.2,71730.45,12.3,0.45037,0.0002,19.64941]
[1780322559587,39.2,71730.45,12.3,0.45037,0.0002,19.64941]
[1780322559425,39.19,71734.93,12.3,0.45128,0.0002,19.65623]
[1780322560079,39.19,71734.93,12.3,0.45128,0.0002,19.65623]
[1780322560305,39.19,71734.93,12.3,0.45128,0.0002,19.65623]
[1780322560864,39.19,71733.05,12.3,0.4509,0.0002,19.65337]
[1780322561231,39.19,71733.05,12.3,0.4509,0.0002,19.65337]
[1780322561441,39.19,71720.84,12.3,0.44841,0.0002,19.63442]
[1780322562149,39.19,71720.84,12.3,0.44841,0.0002,19.63442]
[1780322562180,39.19,71720.84,12.3,0.44841,0.0002,19.63442]
[1780322562304,39.19,71720.84,12.3,0.44841,0.0002,19.63442]
[1780322562448,39.19,71726.96,12.3,0.44966,0.0002,19.644]
[1780322563159,39.19,71726.96,12.3,0.44966,0.0002,19.644]
[1780322564856,39.19,71726.89,12.3,0.44964,0.0002,19.64388]
[1780322564866,39.19,71726.89,12.3,0.44964,0.0002,19.64388]
[1780322564899,39.19,71726.89,12.3,0.44964,0.0002,19.64388]
[1780322564903,39.19,71726.89,12.3,0.44964,0.0002,19.64388]
[1780322564908,39.19,71726.89,12.3,0.44964,0.0002,19.64388]
[1780322564934,39.19,71726.89,12.3,0.44964,0.0002,19.64388]
[1780322565138,39.19,71726.89,12.3,0.44964,0.0002,19.64388]
[1780322565164,39.19,71726.89,12.3,0.44964,0.0002,19.64388]
[1780322565386,39.19,71726.89,12.3,0.44964,0.0002,19.64388]
[1780322565596,39.19,71747.62,12.3,0.45386,0.0002,19.67495]
[1780322566103,39.19,71747.62,12.3,0.45386,0.0002,19.67495]
[1780322566478,39.19,71752.09,12.3,0.45477,0.0002,19.68136]
[1780322566724,39.19,71752.09,12.3,0.45477,0.0002,19.68136]
[1780322567485,39.19,71751.79,12.3,0.45471,0.0002,19.68093]
[1780322567778,39.19,71751.79,12.3,0.45471,0.0002,19.68093]
[1780322567880,39.19,71751.79,12.3,0.45471,0.0002,19.68093]
[1780322568486,39.19,71751.79,12.3,0.45471,0.0002,19.68093]
[1780322569198,39.19,71751.73,12.3,0.45469,0.0002,19.68085]
[1780322569226,39.19,71751.73,12.3,0.45469,0.0002,19.68085]
[1780322569402,39.19,71751.73,12.3,0.45469,0.0002,19.68085]
[1780322569611,39.19,71751.73,12.3,0.45469,0.0002,19.68085]
[1780322569536,39.19,71764.18,12.3,0.45723,0.0002,19.6982]
[1780322569770,39.19,71764.18,12.3,0.45723,0.0002,19.6982]
[1780322569976,39.19,71764.18,12.3,0.45723,0.0002,19.6982]
[1780322570035,39.19,71764.18,12.3,0.45723,0.0002,19.6982]
[1780322570089,39.19,71764.18,12.3,0.45723,0.0002,19.6982]
[1780322570255,39.19,71764.18,12.3,0.45723,0.0002,19.6982]
[1780322570420,39.19,71764.18,12.3,0.45723,0.0002,19.6982]
[1780322570451,39.19,71764.18,12.3,0.45723,0.0002,19.6982]
[1780322570523,39.19,71762.99,12.3,0.45699,0.0002,19.69657]
[1780322571210,39.19,71762.99,12.3,0.45699,0.0002,19.69657]
[1780322571223,39.19,71762.99,12.3,0.45699,0.0002,19.69657]
[1780322571226,39.19,71762.99,12.3,0.45699,0.0002,19.69657]
[1780322571530,39.19,71760.91,12.3,0.45656,0.0002,19.6937]
[1780322572466,39.19,71760.91,12.3,0.45656,0.0002,19.6937]
[1780322574240,39.19,71765.02,12.3,0.4574,0.0002,19.69932]
[1780322576135,39.18,71761.88,12.3,0.45676,0.0002,19.69502]
[1780322576643,39.18,71761.88,12.3,0.45676,0.0002,19.69502]
[1780322576565,39.18,71755.17,12.3,0.45539,0.0002,19.68568]
[1780322576732,39.18,71755.17,12.3,0.45539,0.0002,19.68568]
[1780322577443,39.18,71755.17,12.3,0.45539,0.0002,19.68568]
[1780322578046,39.18,71754.71,12.3,0.45529,0.0002,19.68503]
[1780322578579,39.18,71746.97,12.3,0.45372,0.0002,19.67395]
[1780322579665,39.18,71746.97,12.3,0.45372,0.0002,19.67395]
[1780322579709,39.18,71744.47,12.3,0.45321,0.0002,19.67031]
[1780322579924,39.18,71744.47,12.3,0.45321,0.0002,19.67031]
[1780322580625,39.18,71744.47,12.3,0.45321,0.0002,19.67031]
[1780322580593,39.18,71757.05,12.3,0.45577,0.0002,19.6883]
[1780322580684,39.18,71757.05,12.3,0.45577,0.0002,19.6883]
[1780322580778,39.18,71757.05,12.3,0.45577,0.0002,19.6883]
[1780322580835,39.18,71757.05,12.3,0.45577,0.0002,19.6883]
[1780322581613,39.18,71757.05,12.3,0.45577,0.0002,19.6883]
[1780322581600,39.18,71748.95,12.3,0.45412,0.0002,19.6768]
[1780322581678,39.18,71748.95,12.3,0.45412,0.0002,19.6768]
[1780322582668,39.18,71748.95,12.3,0.45412,0.0002,19.6768]
[1780322582713,39.18,71751.26,12.3,0.45459,0.0002,19.6801]
[1780322582762,39.18,71751.26,12.3,0.45459,0.0002,19.6801]
[1780322582815,39.18,71751.26,12.3,0.45459,0.0002,19.6801]
[1780322582909,39.18,71751.26,12.3,0.45459,0.0002,19.6801]
[1780322582933,39.18,71751.26,12.3,0.45459,0.0002,19.6801]
[1780322583128,39.18,71751.26,12.3,0.45459,0.0002,19.6801]
[1780322583382,39.18,71751.26,12.3,0.45459,0.0002,19.6801]
[1780322583567,39.18,71751.26,12.3,0.45459,0.0002,19.6801]
[1780322583614,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322583692,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322583728,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322583788,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322583832,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322583924,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322583964,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322583985,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322584037,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322584149,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322584239,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322584269,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322584355,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322584492,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322584606,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322584661,39.18,71743.12,12.3,0.45293,0.0002,19.6683]
[1780322584628,39.18,71751.87,12.3,0.45471,0.0002,19.68096]
[1780322584822,39.18,71751.87,12.3,0.45471,0.0002,19.68096]
[1780322584921,39.18,71751.87,12.3,0.45471,0.0002,19.68096]
[1780322585016,39.18,71751.87,12.3,0.45471,0.0002,19.68096]
[1780322585130,39.18,71751.87,12.3,0.45471,0.0002,19.68096]
[1780322585161,39.18,71751.87,12.3,0.45471,0.0002,19.68096]
[1780322585171,39.18,71751.87,12.3,0.45471,0.0002,19.68096]
[1780322585725,39.18,71750.57,12.3,0.45444,0.0002,19.6791]
[1780322585743,39.18,71750.57,12.3,0.45444,0.0002,19.6791]
[1780322585858,39.18,71750.57,12.3,0.45444,0.0002,19.6791]
[1780322585968,39.18,71750.57,12.3,0.45444,0.0002,19.6791]
[1780322586212,39.18,71750.57,12.3,0.45444,0.0002,19.6791]
[1780322586315,39.18,71750.57,12.3,0.45444,0.0002,19.6791]
[1780322586363,39.18,71750.57,12.3,0.45444,0.0002,19.6791]
[1780322586554,39.18,71750.57,12.3,0.45444,0.0002,19.6791]
[1780322586636,39.18,71743.35,12.3,0.45297,0.0002,19.66862]
[1780322586712,39.18,71743.35,12.3,0.45297,0.0002,19.66862]
[1780322589240,39.17,71739.93,12.3,0.45227,0.0002,19.66355]
[1780322589260,39.17,71739.93,12.3,0.45227,0.0002,19.66355]
[1780322589321,39.17,71739.93,12.3,0.45227,0.0002,19.66355]
[1780322589337,39.17,71739.93,12.3,0.45227,0.0002,19.66355]
[1780322589658,39.17,71733.74,12.3,0.45101,0.0002,19.65423]
[1780322590245,39.17,71733.74,12.3,0.45101,0.0002,19.65423]
[1780322590282,39.17,71733.74,12.3,0.45101,0.0002,19.65423]
[1780322590478,39.17,71733.74,12.3,0.45101,0.0002,19.65423]
[1780322591051,39.17,71729.32,12.3,0.45011,0.0002,19.64746]
[1780322591671,39.17,71719.67,12.3,0.44814,0.0002,19.63235]
[1780322592147,39.17,71719.67,12.3,0.44814,0.0002,19.63235]
[1780322594368,39.17,71721.65,12.3,0.44854,0.0002,19.63548]
[1780322594588,39.17,71721.65,12.3,0.44854,0.0002,19.63548]
[1780322594628,39.17,71721.65,12.3,0.44854,0.0002,19.63548]
[1780322594703,39.17,71729.88,12.3,0.45022,0.0002,19.64831]
[1780322594815,39.17,71729.88,12.3,0.45022,0.0002,19.64831]
[1780322594842,39.17,71729.88,12.3,0.45022,0.0002,19.64831]
[1780322594864,39.17,71729.88,12.3,0.45022,0.0002,19.64831]
[1780322595538,39.17,71729.88,12.3,0.45022,0.0002,19.64831]
[1780322595639,39.17,71729.88,12.3,0.45022,0.0002,19.64831]
[1780322595661,39.17,71729.88,12.3,0.45022,0.0002,19.64831]
[1780322595706,39.17,71729.88,12.3,0.45022,0.0002,19.64831]
[1780322596088,39.17,71733.92,12.3,0.45104,0.0002,19.65447]
[1780322596310,39.17,71733.92,12.3,0.45104,0.0002,19.65447]
[1780322597375,39.17,71733.31,12.3,0.45091,0.0002,19.65354]
[1780322598457,39.17,71735.75,12.3,0.45141,0.0002,19.65722]
[1780322598525,39.17,71735.75,12.3,0.45141,0.0002,19.65722]
[1780322598774,39.17,71735.75,12.3,0.45141,0.0002,19.65721]
[1780322599069,39.17,71735.75,12.3,0.45141,0.0002,19.65721]
[1780322599133,39.17,71735.75,12.3,0.45141,0.0002,19.65721]
[1780322599339,39.17,71735.75,12.3,0.45141,0.0002,19.65721]
[1780322599366,39.17,71735.75,12.3,0.45141,0.0002,19.65721]
[1780322599661,39.17,71735.75,12.3,0.45141,0.0002,19.65721]
[1780322599674,39.17,71728.47,12.3,0.44992,0.0002,19.64609]
[1780322600677,39.17,71721.02,12.3,0.44841,0.0002,19.63443]
[1780322601152,39.17,71721.02,12.3,0.44841,0.0002,19.63443]
[1780322601218,39.17,71715.87,12.3,0.44736,0.0002,19.6262]
[1780322603471,39.17,71715.34,12.3,0.44725,0.0002,19.62535]
[1780322603519,39.17,71715.34,12.3,0.44725,0.0002,19.62535]
[1780322604099,39.16,71717.05,12.3,0.4476,0.0002,19.62809]
[1780322604169,39.16,71717.05,12.3,0.4476,0.0002,19.62809]
[1780322604184,39.16,71717.05,12.3,0.4476,0.0002,19.62809]
[1780322604567,39.16,71717.05,12.3,0.4476,0.0002,19.62809]
[1780322604599,39.16,71717.05,12.3,0.4476,0.0002,19.62809]
[1780322604742,39.16,71718.01,12.3,0.44779,0.0002,19.62963]
[1780322606354,39.16,71721.72,12.3,0.44855,0.0002,19.63552]
[1780322606500,39.16,71721.72,12.3,0.44855,0.0002,19.63552]
[1780322606520,39.16,71721.72,12.3,0.44855,0.0002,19.63552]
[1780322606575,39.16,71721.72,12.3,0.44855,0.0002,19.63552]
[1780322606703,39.16,71721.72,12.3,0.44855,0.0002,19.63552]
[1780322606919,39.16,71717.72,12.3,0.44773,0.0002,19.62915]
[1780322606978,39.16,71717.72,12.3,0.44773,0.0002,19.62915]
[1780322607211,39.16,71717.72,12.3,0.44773,0.0002,19.62915]
[1780322607446,39.16,71717.72,12.3,0.44773,0.0002,19.62915]
[1780322607668,39.16,71717.72,12.3,0.44773,0.0002,19.62915]
[1780322607686,39.16,71717.72,12.3,0.44773,0.0002,19.62915]
[1780322607523,39.16,71704.62,12.3,0.44506,0.0002,19.60772]
[1780322608281,39.16,71704.62,12.3,0.44506,0.0002,19.60772]
[1780322608283,39.16,71694.59,12.3,0.44302,0.0002,19.59071]
[1780322608872,39.16,71694.59,12.3,0.44302,0.0002,19.59071]
[1780322609132,39.16,71694.59,12.3,0.44302,0.0002,19.59071]
[1780322609186,39.16,71689.16,12.3,0.44192,0.0002,19.58132]
[1780322610175,39.16,71689.16,12.3,0.44192,0.0002,19.58132]
[1780322610481,39.16,71689.16,12.3,0.44192,0.0002,19.58132]
[1780322611847,39.16,71690.95,12.3,0.44228,0.0002,19.58445]
[1780322614008,39.16,71687.71,12.3,0.44162,0.0002,19.57485]
[1780322614099,39.16,71687.71,12.3,0.44162,0.0002,19.57485]
[1780322614522,39.16,71687.71,12.3,0.44162,0.0002,19.57485]
[1780322614663,39.16,71687.71,12.3,0.44162,0.0002,19.57485]
[1780322614672,39.17,71689.19,12.3,0.44192,0.0002,19.57745]
[1780322615303,39.17,71689.19,12.3,0.44192,0.0002,19.57745]
[1780322615369,39.16,71674.63,12.3,0.43896,0.0002,19.55149]
[1780322616041,39.16,71674.63,12.3,0.43896,0.0002,19.55149]
[1780322616700,39.16,71674.63,12.3,0.43896,0.0002,19.55149]
[1780322616068,39.16,71669.78,12.3,0.43797,0.0002,19.54259]
[1780322616945,39.16,71669.78,12.3,0.43797,0.0002,19.54259]
[1780322617039,39.16,71669.78,12.3,0.43797,0.0002,19.54259]
[1780322617112,39.16,71669.78,12.3,0.43797,0.0002,19.54259]
[1780322617998,39.16,71672.45,12.3,0.43851,0.0002,19.54747]
[1780322618594,39.16,71672.45,12.3,0.43851,0.0002,19.54747]
[1780322618637,39.16,71687.48,12.3,0.44156,0.0002,19.57439]
[1780322618926,39.16,71687.48,12.3,0.44156,0.0002,19.57439]
[1780322619627,39.16,71687.48,12.3,0.44156,0.0002,19.57439]
[1780322619718,39.16,71679.91,12.3,0.44002,0.0002,19.56095]
[1780322620447,39.16,71679.91,12.3,0.44002,0.0002,19.56095]
[1780322620628,39.16,71679.91,12.3,0.44002,0.0002,19.56095]
[1780322620703,39.16,71672.05,12.3,0.43843,0.0002,19.54669]
[1780322620937,39.16,71672.05,12.3,0.43843,0.0002,19.54669]
[1780322621596,39.16,71672.05,12.3,0.43843,0.0002,19.54669]
[1780322621656,39.16,71678.44,12.3,0.43972,0.0002,19.5583]
[1780322622170,39.16,71678.44,12.3,0.43972,0.0002,19.5583]
[1780322622476,39.16,71678.44,12.3,0.43972,0.0002,19.5583]
[1780322623292,39.16,71682.94,12.3,0.44064,0.0002,19.56635]
[1780322623477,39.16,71682.94,12.3,0.44064,0.0002,19.56635]
[1780322623694,39.16,71689.52,12.3,0.44197,0.0002,19.57793]
[1780322624034,39.16,71689.52,12.3,0.44197,0.0002,19.57793]
[1780322624126,39.16,71689.52,12.3,0.44197,0.0002,19.57793]
[1780322624397,39.16,71689.52,12.3,0.44197,0.0002,19.57793]
[1780322624745,39.16,71689.52,12.3,0.44197,0.0002,19.57793]
[1780322625135,39.16,71688.73,12.3,0.44181,0.0002,19.57654]
[1780322625476,39.16,71688.73,12.3,0.44181,0.0002,19.57654]
[1780322625530,39.16,71684.15,12.3,0.44088,0.0002,19.56847]
[1780322626738,39.16,71684.15,12.3,0.44088,0.0002,19.56847]
[1780322626799,39.16,71686.32,12.3,0.44132,0.0002,19.57229]
[1780322627270,39.15,71702.98,12.3,0.4447,0.0002,19.6009]
[1780322627798,39.15,71702.98,12.3,0.4447,0.0002,19.6009]
[1780322627809,39.15,71702.98,12.3,0.4447,0.0002,19.6009]
[1780322627939,39.15,71709.88,12.3,0.44611,0.0002,19.61235]
[1780322629213,39.15,71708.95,12.3,0.44591,0.0002,19.61079]
[1780322629860,39.15,71708.95,12.3,0.44591,0.0002,19.61079]
[1780322630074,39.15,71708.95,12.3,0.44591,0.0002,19.61079]
[1780322630088,39.15,71708.95,12.3,0.44591,0.0002,19.61079]
[1780322630671,39.15,71708.95,12.3,0.44591,0.0002,19.61079]
[1780322630674,39.15,71706.37,12.3,0.44539,0.0002,19.60651]
[1780322630937,39.15,71706.37,12.3,0.44539,0.0002,19.60651]
[1780322630975,39.15,71706.37,12.3,0.44539,0.0002,19.60651]
[1780322631025,39.15,71699.19,12.3,0.44393,0.0002,19.59446]
[1780322632030,39.15,71693.68,12.3,0.4428,0.0002,19.58503]
[1780322633360,39.15,71693.68,12.3,0.4428,0.0002,19.58503]
[1780322633751,39.15,71693.68,12.3,0.4428,0.0002,19.58503]
[1780322633785,39.14,71690.55,12.3,0.44216,0.0002,19.57956]
[1780322634039,39.14,71690.55,12.3,0.44216,0.0002,19.57956]
[1780322634482,39.14,71690.55,12.3,0.44216,0.0002,19.57956]
[1780322634511,39.14,71680.73,12.3,0.44016,0.0002,19.56222]
[1780322634788,39.14,71680.73,12.3,0.44016,0.0002,19.56222]
[1780322634825,39.14,71680.73,12.3,0.44016,0.0002,19.56222]
[1780322634876,39.14,71680.73,12.3,0.44016,0.0002,19.56222]
[1780322634926,39.14,71680.73,12.3,0.44016,0.0002,19.56222]
[1780322635725,39.14,71681.04,12.3,0.44023,0.0002,19.56277]
[1780322637328,39.14,71683.11,12.3,0.44065,0.0002,19.56646]
[1780322638495,39.15,71695.92,12.3,0.44325,0.0002,19.58885]
[1780322639621,39.15,71695.92,12.3,0.44325,0.0002,19.58885]
[1780322639690,39.14,71703.03,12.3,0.4447,0.0002,19.60088]
[1780322640617,39.14,71703.03,12.3,0.4447,0.0002,19.60088]
[1780322640632,39.14,71703.03,12.3,0.4447,0.0002,19.60088]
[1780322640640,39.14,71703.03,12.3,0.4447,0.0002,19.60088]
[1780322640670,39.14,71707.06,12.3,0.44552,0.0002,19.60758]
[1780322641619,39.14,71707.06,12.3,0.44552,0.0002,19.60758]
[1780322641628,39.14,71707.06,12.3,0.44552,0.0002,19.60758]
[1780322641632,39.14,71707.06,12.3,0.44552,0.0002,19.60758]
[1780322641730,39.14,71712.26,12.3,0.44657,0.0002,19.61612]
[1780322642026,39.14,71712.26,12.3,0.44657,0.0002,19.61612]
[1780322642335,39.14,71712.26,12.3,0.44657,0.0002,19.61612]
[1780322642355,39.14,71712.26,12.3,0.44657,0.0002,19.61612]
[1780322643148,39.14,71714.77,12.3,0.44708,0.0002,19.62018]
[1780322643279,39.14,71714.77,12.3,0.44708,0.0002,19.62018]
[1780322643583,39.14,71714.77,12.3,0.44708,0.0002,19.62018]
[1780322643625,39.14,71714.77,12.3,0.44708,0.0002,19.62018]
[1780322643629,39.14,71714.77,12.3,0.44708,0.0002,19.62018]
[1780322643695,39.14,71714.77,12.3,0.44708,0.0002,19.62018]
[1780322643791,39.14,71723.95,12.3,0.44895,0.0002,19.63482]
[1780322644071,39.14,71738.3,12.3,0.45188,0.0002,19.65683]
[1780322645099,39.14,71738.3,12.3,0.45188,0.0002,19.65683]
[1780322645148,39.14,71738.3,12.3,0.45188,0.0002,19.65683]
[1780322645220,39.14,71738.3,12.3,0.45188,0.0002,19.65683]
[1780322645366,39.14,71740.87,12.3,0.4524,0.0002,19.66065]
[1780322646034,39.14,71740.87,12.3,0.4524,0.0002,19.66065]
[1780322646074,39.14,71740.87,12.3,0.4524,0.0002,19.66065]
[1780322646132,39.14,71740.87,12.3,0.4524,0.0002,19.66065]
[1780322646298,39.14,71740.87,12.3,0.4524,0.0002,19.66065]
[1780322646320,39.14,71740.87,12.3,0.4524,0.0002,19.66065]
[1780322646621,39.14,71740.87,12.3,0.4524,0.0002,19.66065]
[1780322646705,39.14,71740.87,12.3,0.4524,0.0002,19.66065]
[1780322647488,39.14,71743.88,12.3,0.45301,0.0002,19.66509]
[1780322647716,39.14,71750.69,12.3,0.4544,0.0002,19.67497]
[1780322647895,39.14,71750.69,12.3,0.4544,0.0002,19.67497]
[1780322648190,39.14,71750.69,12.3,0.4544,0.0002,19.67497]
[1780322648213,39.14,71743.01,12.3,0.45283,0.0002,19.6638]
[1780322648951,39.14,71743.01,12.3,0.45283,0.0002,19.6638]
[1780322649263,39.14,71743.01,12.3,0.45283,0.0002,19.6638]
[1780322649848,39.14,71742.47,12.3,0.45272,0.0002,19.66299]
[1780322650278,39.14,71742.47,12.3,0.45272,0.0002,19.66299]
[1780322650294,39.14,71742.47,12.3,0.45272,0.0002,19.66299]
[1780322650458,39.14,71742.47,12.3,0.45272,0.0002,19.66299]
[1780322650465,39.14,71742.47,12.3,0.45272,0.0002,19.66299]
[1780322650555,39.14,71742.47,12.3,0.45272,0.0002,19.66299]
[1780322650687,39.14,71747.38,12.3,0.45372,0.0002,19.67017]
[1780322651350,39.14,71747.38,12.3,0.45372,0.0002,19.67017]
[1780322651363,39.14,71747.38,12.3,0.45372,0.0002,19.67017]
[1780322651553,39.14,71755.46,12.3,0.45537,0.0002,19.68173]
[1780322652597,39.14,71755.46,12.3,0.45537,0.0002,19.68173]
[1780322653248,39.14,71756.69,12.3,0.45562,0.0002,19.68346]
[1780322653433,39.13,71757.54,12.3,0.45579,0.0002,19.68465]
[1780322653910,39.13,71757.54,12.3,0.45579,0.0002,19.68465]
[1780322653935,39.13,71757.54,12.3,0.45579,0.0002,19.68465]
[1780322654045,39.13,71757.54,12.3,0.45579,0.0002,19.68465]
[1780322654213,39.13,71757.54,12.3,0.45579,0.0002,19.68465]
[1780322654462,39.13,71757.54,12.3,0.45579,0.0002,19.68465]
[1780322654530,39.13,71757.54,12.3,0.45579,0.0002,19.68465]
[1780322654560,39.13,71764.93,12.3,0.4573,0.0002,19.69485]
[1780322656810,39.13,71765.14,12.3,0.45734,0.0002,19.69513]
[1780322656874,39.13,71765.14,12.3,0.45734,0.0002,19.69513]
[1780322657474,39.13,71765.14,12.3,0.45734,0.0002,19.69513]
[1780322660880,39.13,71761.89,12.3,0.45667,0.0002,19.69066]
[1780322660906,39.13,71761.89,12.3,0.45667,0.0002,19.69066]
[1780322661194,39.13,71759.42,12.3,0.45617,0.0002,19.68724]
[1780322662673,39.13,71759.42,12.3,0.45617,0.0002,19.68724]
[1780322662677,39.13,71759.42,12.3,0.45617,0.0002,19.68724]
[1780322662710,39.13,71757.31,12.3,0.45574,0.0002,19.68428]
[1780322663208,39.13,71762.73,12.3,0.45684,0.0002,19.6918]
[1780322663991,39.13,71762.73,12.3,0.45684,0.0002,19.6918]
[1780322664048,39.13,71762.73,12.3,0.45684,0.0002,19.6918]
[1780322664215,39.13,71756.56,12.3,0.45558,0.0002,19.68322]
[1780322665707,39.13,71756.56,12.3,0.45558,0.0002,19.68322]
[1780322665731,39.13,71756.56,12.3,0.45558,0.0002,19.68322]
[1780322665740,39.13,71756.56,12.3,0.45558,0.0002,19.68322]
[1780322666027,39.13,71753.23,12.3,0.4549,0.0002,19.6785]
[1780322666802,39.13,71753.23,12.3,0.4549,0.0002,19.6785]
[1780322666963,39.13,71748.85,12.3,0.45401,0.0002,19.67222]
[1780322667027,39.13,71748.85,12.3,0.45401,0.0002,19.67222]
[1780322667170,39.13,71748.85,12.3,0.45401,0.0002,19.67222]
[1780322667212,39.13,71748.85,12.3,0.45401,0.0002,19.67222]
[1780322667765,39.13,71748.85,12.3,0.45401,0.0002,19.67222]
[1780322667829,39.12,71744.75,12.3,0.45317,0.0002,19.66625]
[1780322667888,39.12,71744.75,12.3,0.45317,0.0002,19.66625]
[1780322668435,39.12,71744.75,12.3,0.45317,0.0002,19.66625]
[1780322671264,39.12,71743.5,12.3,0.4529,0.0002,19.66041]
[1780322673270,39.12,71740.03,12.3,0.45219,0.0002,19.65526]
[1780322673290,39.12,71740.03,12.3,0.45219,0.0002,19.65526]
[1780322673309,39.12,71740.03,12.3,0.45219,0.0002,19.65526]
[1780322673568,39.12,71740.03,12.3,0.45219,0.0002,19.65526]
[1780322673936,39.12,71743.65,12.3,0.45292,0.0002,19.66061]
[1780322674174,39.12,71743.65,12.3,0.45292,0.0002,19.66061]
[1780322674232,39.12,71743.65,12.3,0.45292,0.0002,19.66061]
[1780322674287,39.12,71753.78,12.3,0.45499,0.0002,19.67526]
[1780322676560,39.1,71756.66,12.3,0.45555,0.0002,19.67916]
[1780322676781,39.1,71756.66,12.3,0.45555,0.0002,19.67916]
[1780322676799,39.1,71756.66,12.3,0.45555,0.0002,19.67916]
[1780322676861,39.1,71757.51,12.3,0.45572,0.0002,19.68034]
[1780322676944,39.1,71757.51,12.3,0.45572,0.0002,19.68034]
[1780322677004,39.1,71757.51,12.3,0.45572,0.0002,19.68034]
[1780322677067,39.1,71757.51,12.3,0.45572,0.0002,19.68034]
[1780322677113,39.1,71757.51,12.3,0.45572,0.0002,19.68034]
[1780322677139,39.1,71757.51,12.3,0.45572,0.0002,19.68034]
[1780322677180,39.1,71757.51,12.3,0.45572,0.0002,19.68034]
[1780322677455,39.1,71757.51,12.3,0.45572,0.0002,19.68034]
[1780322678997,39.09,71758.82,12.3,0.45598,0.0002,19.68214]
[1780322679034,39.09,71758.82,12.3,0.45598,0.0002,19.68214]
[1780322679622,39.09,71758.82,12.3,0.45598,0.0002,19.68214]
[1780322679723,39.09,71763.96,12.3,0.45703,0.0002,19.68924]
[1780322680206,39.09,71763.96,12.3,0.45703,0.0002,19.68924]
[1780322680214,39.09,71763.96,12.3,0.45703,0.0002,19.68924]
[1780322680274,39.09,71763.96,12.3,0.45703,0.0002,19.68924]
[1780322681336,39.09,71770.4,12.3,0.45835,0.0002,19.69794]
[1780322682514,39.09,71770.4,12.3,0.45835,0.0002,19.69794]
[1780322682703,39.09,71770.4,12.3,0.45835,0.0002,19.69794]
[1780322682767,39.09,71775.58,12.3,0.4594,0.0002,19.70479]
[1780322684864,39.09,71778.37,12.3,0.45997,0.0002,19.70842]
[1780322684979,39.09,71778.37,12.3,0.45997,0.0002,19.70842]
[1780322685788,39.09,71778.37,12.3,0.45997,0.0002,19.70842]
[1780322685797,39.09,71773.88,12.3,0.45905,0.0002,19.70254]
[1780322685848,39.09,71773.88,12.3,0.45905,0.0002,19.70254]
[1780322686411,39.09,71773.88,12.3,0.45905,0.0002,19.70254]
[1780322688123,39.09,71770.04,12.3,0.45827,0.0002,19.69743]
[1780322688385,39.08,71776.91,12.3,0.45967,0.0002,19.7065]
[1780322689392,39.08,71781.4,12.3,0.46059,0.0002,19.71229]
[1780322692413,39.08,71775.17,12.3,0.45931,0.0002,19.70419]
[1780322697448,39.08,71777.29,12.3,0.45974,0.0002,19.70693]
[1780322698529,39.08,71777.29,12.3,0.45974,0.0002,19.70693]
[1780322698544,39.08,71777.29,12.3,0.45974,0.0002,19.70693]
[1780322698616,39.08,71777.29,12.3,0.45974,0.0002,19.70693]
[1780322699100,39.07,71777.59,12.3,0.4598,0.0002,19.70731]
[1780322699781,39.07,71777.59,12.3,0.4598,0.0002,19.70731]
[1780322699632,39.07,71769.1,12.3,0.45806,0.0002,19.69608]
[1780322699901,39.07,71769.1,12.3,0.45806,0.0002,19.69608]
[1780322699951,39.07,71769.1,12.3,0.45806,0.0002,19.69608]
[1780322700745,39.07,71769.1,12.3,0.45806,0.0002,19.69608]
[1780322700826,39.07,71775.12,12.3,0.45929,0.0002,19.70408]
[1780322701079,39.07,71775.12,12.3,0.45929,0.0002,19.70408]
[1780322701667,39.07,71775.12,12.3,0.45929,0.0002,19.70408]
[1780322701701,39.07,71775.12,12.3,0.45929,0.0002,19.70408]
[1780322705203,39.07,71774.93,12.3,0.45925,0.0002,19.7038]
[1780322705603,39.07,71774.93,12.3,0.45925,0.0002,19.7038]
[1780322705620,39.07,71774.93,12.3,0.45925,0.0002,19.7038]
[1780322705810,39.07,71773.22,12.3,0.45889,0.0002,19.70154]
[1780322705909,39.07,71773.22,12.3,0.45889,0.0002,19.70154]
[1780322706174,39.07,71773.22,12.3,0.45889,0.0002,19.70154]
[1780322706496,39.07,71773.22,12.3,0.45889,0.0002,19.70154]
[1780322706505,39.07,71773.22,12.3,0.45889,0.0002,19.70154]
[1780322706643,39.07,71773.22,12.3,0.45889,0.0002,19.70154]
[1780322706835,39.07,71773.22,12.3,0.45889,0.0002,19.70154]
[1780322706680,39.07,71760.8,12.3,0.45635,0.0002,19.6847]
[1780322707195,39.07,71760.8,12.3,0.45635,0.0002,19.6847]
[1780322707307,39.07,71760.8,12.3,0.45635,0.0002,19.6847]
[1780322707874,39.06,71763.38,12.3,0.45687,0.0002,19.68824]
[1780322707879,39.06,71763.38,12.3,0.45687,0.0002,19.68824]
[1780322707896,39.06,71763.38,12.3,0.45687,0.0002,19.68824]
[1780322708146,39.06,71763.38,12.3,0.45687,0.0002,19.68824]
[1780322708638,39.06,71763.38,12.3,0.45687,0.0002,19.68824]
[1780322708652,39.06,71751.65,12.3,0.45447,0.0002,19.67174]
[1780322708884,39.06,71751.65,12.3,0.45447,0.0002,19.67174]
[1780322709229,39.06,71751.65,12.3,0.45447,0.0002,19.67174]
[1780322709310,39.06,71751.65,12.3,0.45447,0.0002,19.67174]
[1780322709336,39.06,71751.65,12.3,0.45447,0.0002,19.67174]
[1780322709393,39.06,71751.65,12.3,0.45447,0.0002,19.67174]
[1780322709432,39.06,71751.65,12.3,0.45447,0.0002,19.67174]
[1780322709500,39.06,71751.65,12.3,0.45447,0.0002,19.67174]
[1780322709662,39.06,71751.65,12.3,0.45447,0.0002,19.67174]
[1780322709823,39.04,71756.9,12.3,0.45552,0.0002,19.67904]
[1780322710020,39.04,71756.9,12.3,0.45552,0.0002,19.67904]
[1780322710093,39.04,71756.9,12.3,0.45552,0.0002,19.67904]
[1780322710299,39.04,71756.9,12.3,0.45552,0.0002,19.67904]
[1780322710314,39.04,71756.9,12.3,0.45552,0.0002,19.67904]
[1780322710408,39.04,71756.9,12.3,0.45552,0.0002,19.67904]
[1780322711193,39.04,71761.22,12.3,0.4564,0.0002,19.68506]
[1780322711553,39.04,71761.22,12.3,0.4564,0.0002,19.68506]
[1780322711644,39.04,71761.22,12.3,0.4564,0.0002,19.68506]
[1780322712032,39.04,71762.81,12.3,0.45672,0.0002,19.68725]
[1780322712065,39.04,71762.81,12.3,0.45672,0.0002,19.68725]
[1780322712664,39.04,71762.81,12.3,0.45672,0.0002,19.68725]
[1780322712680,39.04,71762.81,12.3,0.45672,0.0002,19.68725]
[1780322712922,39.03,71763.64,12.3,0.45689,0.0002,19.68837]
[1780322713025,39.03,71763.64,12.3,0.45689,0.0002,19.68837]
[1780322713098,39.03,71763.64,12.3,0.45689,0.0002,19.68837]
[1780322713978,39.03,71765.21,12.3,0.4572,0.0002,19.69051]
[1780322714728,39.03,71765.23,12.3,0.45721,0.0002,19.69052]
[1780322714918,39.03,71765.23,12.3,0.45721,0.0002,19.69052]
[1780322715195,39.03,71765.23,12.3,0.45721,0.0002,19.69052]
[1780322715211,39.03,71765.23,12.3,0.45721,0.0002,19.69052]
[1780322715225,39.03,71765.23,12.3,0.45721,0.0002,19.69052]
[1780322716091,39.03,71767.76,12.3,0.45772,0.0002,19.69395]
[1780322716610,39.03,71772.53,12.3,0.4587,0.0002,19.70034]
[1780322717617,39.03,71765.73,12.3,0.4573,0.0002,19.69118]
[1780322717979,39.03,71765.73,12.3,0.4573,0.0002,19.69118]
[1780322718011,39.03,71765.73,12.3,0.4573,0.0002,19.69118]
[1780322718449,39.03,71765.73,12.3,0.4573,0.0002,19.69118]
[1780322718716,39.03,71765.73,12.3,0.4573,0.0002,19.69118]
[1780322718728,39.03,71765.73,12.3,0.4573,0.0002,19.69118]
[1780322718806,39.03,71758.51,12.3,0.45583,0.0002,19.68119]
[1780322718994,39.03,71758.51,12.3,0.45583,0.0002,19.68119]
[1780322719091,39.03,71758.51,12.3,0.45583,0.0002,19.68119]
[1780322719760,39.03,71758.51,12.3,0.45583,0.0002,19.68119]
[1780322721425,39.02,71755.08,12.3,0.45512,0.0002,19.67633]
[1780322721720,39.02,71755.08,12.3,0.45512,0.0002,19.67633]
[1780322721750,39.02,71755.08,12.3,0.45512,0.0002,19.67633]
[1780322722434,39.02,71755.04,12.3,0.45511,0.0002,19.67626]
[1780322722438,39.02,71755.04,12.3,0.45511,0.0002,19.67626]
[1780322722447,39.02,71755.04,12.3,0.45511,0.0002,19.67626]
[1780322722535,39.02,71755.04,12.3,0.45511,0.0002,19.67626]
[1780322722544,39.02,71755.04,12.3,0.45511,0.0002,19.67626]
[1780322722550,39.02,71755.04,12.3,0.45511,0.0002,19.67626]
[1780322723110,39.02,71758.08,12.3,0.45573,0.0002,19.68053]
[1780322723806,39.02,71758.08,12.3,0.45573,0.0002,19.68053]
[1780322724025,39.02,71758.8,12.3,0.45587,0.0002,19.68153]
[1780322724945,39.01,71757.14,12.3,0.45553,0.0002,19.67919]
[1780322725677,39.01,71763.28,12.3,0.45679,0.0002,19.68773]
[1780322726406,39.01,71763.28,12.3,0.45679,0.0002,19.68773]
[1780322728264,39.01,71761.25,12.3,0.45637,0.0002,19.6849]
[1780322728347,39.01,71761.25,12.3,0.45637,0.0002,19.6849]
[1780322728363,39.01,71761.25,12.3,0.45637,0.0002,19.6849]
[1780322728388,39.01,71761.25,12.3,0.45637,0.0002,19.6849]
[1780322729706,39.01,71766.63,12.3,0.45746,0.0002,19.69227]
[1780322733583,39.0,71766.21,12.3,0.45736,0.0002,19.68771]
[1780322735978,39.0,71765.61,12.3,0.45723,0.0002,19.68686]
[1780322737248,39.0,71763.61,12.3,0.45682,0.0002,19.68411]
[1780322737264,39.0,71763.61,12.3,0.45682,0.0002,19.68411]
[1780322737881,39.0,71763.61,12.3,0.45682,0.0002,19.68411]
[1780322739188,39.0,71762.14,12.3,0.45652,0.0002,19.68206]
[1780322741987,38.99,71759.33,12.3,0.45594,0.0002,19.67812]
[1780322742770,38.99,71759.33,12.3,0.45594,0.0002,19.67812]
[1780322742780,38.99,71759.33,12.3,0.45594,0.0002,19.67812]
[1780322742800,38.99,71754.7,12.3,0.45499,0.0002,19.67157]
[1780322742964,38.99,71754.7,12.3,0.45499,0.0002,19.67157]
[1780322742983,38.99,71754.7,12.3,0.45499,0.0002,19.67157]
[1780322743042,38.99,71754.7,12.3,0.45499,0.0002,19.67157]
[1780322743757,38.99,71754.7,12.3,0.45499,0.0002,19.67157]
[1780322743808,38.99,71746.63,12.3,0.45333,0.0002,19.6599]
[1780322748841,38.88,71744.42,12.3,0.45271,0.00021,19.65567]
[1780322750122,38.86,71743.22,12.3,0.45243,0.00021,19.65369]
[1780322750132,38.86,71743.22,12.3,0.45243,0.00021,19.65369]
[1780322750318,38.86,71743.22,12.3,0.45243,0.00021,19.65369]
[1780322750324,38.86,71743.22,12.3,0.45243,0.00021,19.65369]
[1780322750543,38.86,71743.22,12.3,0.45243,0.00021,19.65369]
[1780322750855,38.86,71737.83,12.3,0.45133,0.00021,19.64557]
[1780322751529,38.86,71737.83,12.3,0.45133,0.00021,19.64557]
[1780322751669,38.86,71737.83,12.3,0.45133,0.00021,19.64557]
[1780322751862,38.85,71721.57,12.3,0.44799,0.00021,19.62016]
[1780322751956,38.85,71721.57,12.3,0.44799,0.00021,19.62016]
[1780322752657,38.85,71721.57,12.3,0.44799,0.00021,19.62016]
[1780322752869,38.85,71703.15,12.3,0.44421,0.00021,19.58972]
[1780322752943,38.85,71703.15,12.3,0.44421,0.00021,19.58972]
[1780322753877,38.86,71702.93,12.3,0.44416,0.00021,19.58936]
[1780322755475,38.86,71703.54,12.3,0.44429,0.00021,19.59041]
[1780322757904,38.86,71709.88,12.3,0.44559,0.00021,19.60109]
[1780322761797,38.86,71707.48,12.3,0.4451,0.00021,19.5971]
[1780322763346,38.86,71703.09,12.3,0.44421,0.0002,19.58969]
[1780322763426,38.86,71693.89,12.3,0.44232,0.0002,19.57384]
[1780322764300,38.86,71693.89,12.3,0.44232,0.0002,19.57384]
[1780322764960,38.86,71691.26,12.3,0.44178,0.0002,19.56922]
[1780322766978,38.86,71691.81,12.3,0.44189,0.0002,19.57019]
[1780322767082,38.86,71691.81,12.3,0.44189,0.0002,19.57019]
[1780322767251,38.86,71691.81,12.3,0.44189,0.0002,19.57019]
[1780322768840,38.86,71692.94,12.3,0.44212,0.0002,19.57216]
[1780322768891,38.86,71699.06,12.3,0.44338,0.0002,19.58278]
[1780322769094,38.86,71699.06,12.3,0.44338,0.0002,19.58278]
[1780322770132,38.86,71697.75,12.3,0.44311,0.0002,19.58051]
[1780322770158,38.86,71697.75,12.3,0.44311,0.0002,19.58051]
[1780322770350,38.86,71697.75,12.3,0.44311,0.0002,19.58051]
[1780322770384,38.86,71697.75,12.3,0.44311,0.0002,19.58051]
[1780322770719,38.86,71697.75,12.3,0.44311,0.0002,19.58051]
[1780322770929,38.86,71691.01,12.3,0.44173,0.0002,19.56875]
[1780322771189,38.86,71691.01,12.3,0.44173,0.0002,19.56875]
[1780322771243,38.86,71691.01,12.3,0.44173,0.0002,19.56875]
[1780322771436,38.86,71691.01,12.3,0.44173,0.0002,19.56875]
[1780322771891,38.86,71691.01,12.3,0.44173,0.0002,19.56875]
[1780322771452,38.86,71674.21,12.3,0.43828,0.0002,19.53842]
[1780322772362,38.86,71674.21,12.3,0.43828,0.0002,19.53842]
[1780322772402,38.86,71674.21,12.3,0.43828,0.0002,19.53842]
[1780322772424,38.86,71674.21,12.3,0.43828,0.0002,19.53842]
[1780322772563,38.86,71668.85,12.3,0.43719,0.0002,19.52842]
[1780322773350,38.86,71668.85,12.3,0.43719,0.0002,19.52842]
[1780322773651,38.86,71668.85,12.3,0.43719,0.0002,19.52842]
[1780322773801,38.86,71668.85,12.3,0.43719,0.0002,19.52842]
[1780322773875,38.86,71668.85,12.3,0.43719,0.0002,19.52842]
[1780322773823,38.86,71659.36,12.3,0.43524,0.0002,19.51038]
[1780322774119,38.86,71659.36,12.3,0.43524,0.0002,19.51038]
[1780322774129,38.86,71652.84,12.3,0.43391,0.0002,19.49773]
[1780322775316,38.86,71652.84,12.3,0.43391,0.0002,19.49773]
[1780322776736,38.85,71652.06,12.3,0.43375,0.0002,19.49619]
[1780322776742,38.85,71652.06,12.3,0.43375,0.0002,19.49619]
[1780322776786,38.85,71652.06,12.3,0.43375,0.0002,19.49619]
[1780322776828,38.85,71652.06,12.3,0.43375,0.0002,19.49619]
[1780322776919,38.85,71652.06,12.3,0.43375,0.0002,19.49619]
[1780322776988,38.85,71651.52,12.3,0.43364,0.0002,19.49512]
[1780322777076,38.85,71651.52,12.3,0.43364,0.0002,19.49512]
[1780322777105,38.85,71651.52,12.3,0.43364,0.0002,19.49512]
[1780322777117,38.85,71651.52,12.3,0.43364,0.0002,19.49512]
[1780322777139,38.85,71651.52,12.3,0.43364,0.0002,19.49512]
[1780322777330,38.85,71651.52,12.3,0.43364,0.0002,19.49512]
[1780322777463,38.85,71651.52,12.3,0.43364,0.0002,19.49512]
[1780322777490,38.85,71651.52,12.3,0.43364,0.0002,19.49512]
[1780322777605,38.85,71651.52,12.3,0.43364,0.0002,19.49512]
[1780322777946,38.85,71651.52,12.3,0.43364,0.0002,19.49512]
[1780322777917,38.85,71642.01,12.3,0.4317,0.0002,19.47621]
[1780322778218,38.85,71642.01,12.3,0.4317,0.0002,19.47621]
[1780322778227,38.85,71642.01,12.3,0.4317,0.0002,19.47621]
[1780322778249,38.85,71642.01,12.3,0.4317,0.0002,19.47621]
[1780322778257,38.85,71642.01,12.3,0.4317,0.0002,19.47621]
[1780322778317,38.85,71642.01,12.3,0.4317,0.0002,19.47621]
[1780322778335,38.85,71642.01,12.3,0.4317,0.0002,19.47621]
[1780322778338,38.85,71642.01,12.3,0.4317,0.0002,19.47621]
[1780322778473,38.85,71642.01,12.3,0.4317,0.0002,19.47621]
[1780322778736,38.85,71642.01,12.3,0.4317,0.0002,19.47621]
[1780322780013,38.85,71645.31,12.3,0.43237,0.0002,19.48282]
[1780322780073,38.85,71640.72,12.3,0.43143,0.0002,19.47361]
[1780322781112,38.85,71640.72,12.3,0.43143,0.0002,19.47361]
[1780322781114,38.85,71640.72,12.3,0.43143,0.0002,19.47361]
[1780322782197,38.85,71639.49,12.3,0.43118,0.0002,19.47112]
[1780322782445,38.85,71639.49,12.3,0.43118,0.0002,19.47112]
[1780322782453,38.85,71639.49,12.3,0.43118,0.0002,19.47112]
[1780322782726,38.85,71639.49,12.3,0.43118,0.0002,19.47112]
[1780322782734,38.85,71639.49,12.3,0.43118,0.0002,19.47112]
[1780322782758,38.85,71639.49,12.3,0.43118,0.0002,19.47112]
[1780322783012,38.85,71642.93,12.3,0.43189,0.0002,19.47807]
[1780322783147,38.85,71642.93,12.3,0.43189,0.0002,19.47807]
[1780322783808,38.85,71653.71,12.3,0.43409,0.0002,19.49942]
[1780322784461,38.85,71653.71,12.3,0.43409,0.0002,19.49942]
[1780322784718,38.85,71659.27,12.3,0.43522,0.0002,19.51019]
[1780322785426,38.85,71659.27,12.3,0.43522,0.0002,19.51019]
[1780322788129,38.85,71652.61,12.3,0.43386,0.0002,19.49723]
[1780322790558,38.85,71651.19,12.3,0.43357,0.0002,19.49443]
[1780322791271,38.85,71652.51,12.3,0.43384,0.0002,19.49702]
[1780322791328,38.85,71652.51,12.3,0.43384,0.0002,19.49702]
[1780322791609,38.85,71652.51,12.3,0.43384,0.0002,19.49702]
[1780322791661,38.85,71652.51,12.3,0.43384,0.0002,19.49702]
[1780322791662,38.85,71652.51,12.3,0.43384,0.0002,19.49702]
[1780322791716,38.85,71652.51,12.3,0.43384,0.0002,19.49702]
[1780322791892,38.85,71652.51,12.3,0.43384,0.0002,19.49702]
[1780322791923,38.85,71645.31,12.3,0.43235,0.0002,19.47877]
[1780322792017,38.85,71645.31,12.3,0.43235,0.0002,19.47877]
[1780322792478,38.85,71645.31,12.3,0.43235,0.0002,19.47877]
[1780322792540,38.85,71645.31,12.3,0.43235,0.0002,19.47877]
[1780322792723,38.85,71645.31,12.3,0.43235,0.0002,19.47877]
[1780322792919,38.85,71633.23,12.3,0.42988,0.0002,19.45425]
[1780322793044,38.85,71633.23,12.3,0.42988,0.0002,19.45425]
[1780322793131,38.85,71633.23,12.3,0.42988,0.0002,19.45425]
[1780322793175,38.85,71633.23,12.3,0.42988,0.0002,19.45425]
[1780322793693,38.85,71627.29,12.3,0.42866,0.0002,19.44188]
[1780322795510,38.85,71623.94,12.3,0.42798,0.0002,19.43486]
[1780322796279,38.84,71624.15,12.3,0.42801,0.0002,19.43523]
[1780322796350,38.84,71614.35,12.3,0.42602,0.0002,19.41438]
[1780322799766,38.84,71611.72,12.3,0.42548,0.0002,19.40872]
[1780322800729,38.85,71613.27,12.3,0.4258,0.0002,19.41212]
[1780322801170,38.85,71612.29,12.3,0.42561,0.0002,19.41003]
[1780322801622,38.85,71612.29,12.3,0.42561,0.0002,19.41003]
[1780322801635,38.85,71612.29,12.3,0.42561,0.0002,19.41003]
[1780322802661,38.85,71609.75,12.3,0.42509,0.0002,19.40451]
[1780322802859,38.85,71609.75,12.3,0.42509,0.0002,19.40451]
[1780322802917,38.85,71609.75,12.3,0.42509,0.0002,19.40451]
[1780322802884,38.85,71608.82,12.3,0.4249,0.0002,19.40248]
[1780322803147,38.85,71608.82,12.3,0.4249,0.0002,19.40248]
[1780322803187,38.85,71608.82,12.3,0.4249,0.0002,19.40248]
[1780322803613,38.85,71608.82,12.3,0.4249,0.0002,19.40248]
[1780322803946,38.85,71608.82,12.3,0.4249,0.0002,19.40248]
[1780322803694,38.85,71593.51,12.3,0.42178,0.0002,19.36847]
[1780322806242,38.85,71595.42,12.3,0.42216,0.0002,19.37274]
[1780322806274,38.85,71595.42,12.3,0.42216,0.0002,19.37274]
[1780322807239,38.84,71598.0,12.3,0.42268,0.0002,19.37847]
[1780322807389,38.84,71598.0,12.3,0.42268,0.0002,19.37847]
[1780322807438,38.84,71603.6,12.3,0.42382,0.0002,19.39088]
[1780322810470,38.84,71604.73,12.3,0.42404,0.0002,19.39332]
[1780322810891,38.84,71604.73,12.3,0.42404,0.0002,19.39332]
[1780322810893,38.84,71604.73,12.3,0.42404,0.0002,19.39332]
[1780322810796,38.84,71599.44,12.3,0.42296,0.0002,19.38158]
[1780322812298,38.83,71592.62,12.3,0.42157,0.0002,19.36619]
[1780322813390,38.83,71592.62,12.3,0.42157,0.0002,19.36619]
[1780322814461,38.83,71592.26,12.3,0.42149,0.0002,19.36534]
[1780322814984,38.83,71592.64,12.3,0.42157,0.0002,19.36617]
[1780322820325,38.82,71592.43,12.3,0.42151,0.0002,19.36553]
[1780322820506,38.82,71592.43,12.3,0.42151,0.0002,19.36553]
[1780322820895,38.82,71592.43,12.3,0.42151,0.0002,19.36553]
[1780322821043,38.82,71592.25,12.3,0.42147,0.0002,19.36509]
[1780322822214,38.82,71588.43,12.3,0.42069,0.0002,19.35636]
[1780322822497,38.82,71588.43,12.3,0.42069,0.0002,19.35636]
[1780322822974,38.82,71588.43,12.3,0.42069,0.0002,19.35636]
[1780322823867,38.82,71586.88,12.3,0.42037,0.0002,19.35279]
[1780322825143,38.82,71586.84,12.3,0.42036,0.0002,19.35264]
[1780322830588,38.81,71586.87,12.3,0.42035,0.0002,19.35258]
[1780322830766,38.81,71586.87,12.3,0.42035,0.0002,19.35258]
[1780322831319,38.81,71585.52,12.3,0.42007,0.0002,19.34945]
[1780322831334,38.81,71585.52,12.3,0.42007,0.0002,19.34945]
[1780322831473,38.81,71585.52,12.3,0.42007,0.0002,19.34945]
[1780322831476,38.81,71585.52,12.3,0.42007,0.0002,19.34945]
[1780322831808,38.81,71585.52,12.3,0.42007,0.0002,19.34945]
[1780322831873,38.81,71585.52,12.3,0.42007,0.0002,19.34945]
[1780322831895,38.81,71585.52,12.3,0.42007,0.0002,19.34945]
[1780322831910,38.81,71573.32,12.3,0.41759,0.0002,19.32097]
[1780322832053,38.81,71573.32,12.3,0.41759,0.0002,19.32097]
[1780322832061,38.81,71573.32,12.3,0.41759,0.0002,19.32097]
[1780322832167,38.81,71573.32,12.3,0.41759,0.0002,19.32097]
[1780322832495,38.81,71573.32,12.3,0.41759,0.0002,19.32097]
[1780322832717,38.81,71573.32,12.3,0.41759,0.0002,19.32097]
[1780322832728,38.81,71573.32,12.3,0.41759,0.0002,19.32097]
[1780322832784,38.81,71573.32,12.3,0.41759,0.0002,19.32097]
[1780322832945,38.81,71573.32,12.3,0.41759,0.0002,19.32097]
[1780322832998,38.81,71560.92,12.3,0.41507,0.0002,19.29127]
[1780322833046,38.81,71560.92,12.3,0.41507,0.0002,19.29127]
[1780322834104,38.81,71564.07,12.3,0.41571,0.0002,19.29888]
[1780322834184,38.81,71564.07,12.3,0.41571,0.0002,19.29888]
[1780322834212,38.81,71564.07,12.3,0.41571,0.0002,19.29888]
[1780322834244,38.81,71564.07,12.3,0.41571,0.0002,19.29888]
[1780322834388,38.81,71564.07,12.3,0.41571,0.0002,19.29888]
[1780322834598,38.81,71564.07,12.3,0.41571,0.0002,19.29888]
[1780322834787,38.81,71564.07,12.3,0.41571,0.0002,19.29888]
[1780322834849,38.81,71553.02,12.3,0.41346,0.0002,19.27195]
[1780322835519,38.81,71553.02,12.3,0.41346,0.0002,19.27195]
[1780322835579,38.81,71553.02,12.3,0.41346,0.0002,19.27195]
[1780322835632,38.81,71553.02,12.3,0.41346,0.0002,19.27195]
[1780322835891,38.81,71553.02,12.3,0.41346,0.0002,19.27195]
[1780322835944,38.81,71546.06,12.3,0.41205,0.0002,19.25469]
[1780322836347,38.81,71546.06,12.3,0.41205,0.0002,19.25469]
[1780322836400,38.81,71546.06,12.3,0.41205,0.0002,19.25469]
[1780322836457,38.81,71546.06,12.3,0.41205,0.0002,19.25469]
[1780322836760,38.81,71538.11,12.3,0.41044,0.0002,19.23469]
[1780322838567,38.81,71537.31,12.3,0.41028,0.0002,19.23266]
[1780322838571,38.81,71537.31,12.3,0.41028,0.0002,19.23266]
[1780322839012,38.81,71537.31,12.3,0.41028,0.0002,19.23266]
[1780322838703,38.81,71528.79,12.3,0.40856,0.0002,19.21083]
[1780322843498,38.81,71531.57,12.3,0.40913,0.0002,19.21808]
[1780322844129,38.81,71534.32,12.3,0.40968,0.0002,19.22514]
[1780322846740,38.81,71531.84,12.3,0.40919,0.0002,19.21882]
[1780322847704,38.82,71536.56,12.3,0.41014,0.0002,19.2309]
[1780322848484,38.82,71538.63,12.3,0.41056,0.0002,19.23618]
[1780322848988,38.82,71538.63,12.3,0.41056,0.0002,19.23618]
[1780322849006,38.82,71550.33,12.3,0.41294,0.0002,19.2655]
[1780322849262,38.82,71550.33,12.3,0.41294,0.0002,19.2655]
[1780322849363,38.82,71550.33,12.3,0.41294,0.0002,19.2655]
[1780322849596,38.82,71550.33,12.3,0.41294,0.0002,19.2655]
[1780322849880,38.82,71550.33,12.3,0.41294,0.0002,19.2655]
[1780322849893,38.82,71550.33,12.3,0.41294,0.0002,19.2655]
[1780322849910,38.82,71550.33,12.3,0.41294,0.0002,19.2655]
[1780322849962,38.82,71550.33,12.3,0.41294,0.0002,19.2655]
[1780322849928,38.82,71561.61,12.3,0.41522,0.0002,19.29312]
[1780322850170,38.82,71561.61,12.3,0.41522,0.0002,19.29312]
[1780322850613,38.82,71561.61,12.3,0.41522,0.0002,19.29312]
[1780322850701,38.81,71576.06,12.3,0.41815,0.0002,19.32751]
[1780322851094,38.81,71576.06,12.3,0.41815,0.0002,19.32751]
[1780322852300,38.81,71577.75,12.3,0.41847,0.0002,19.32739]
[1780322852318,38.81,71577.75,12.3,0.41847,0.0002,19.32739]
[1780322852839,38.81,71571.31,12.3,0.41716,0.0002,19.31216]
[1780322854868,38.81,71570.52,12.3,0.41699,0.0002,19.31022]
[1780322855822,38.8,71572.57,12.3,0.4174,0.0002,19.31503]
[1780322855845,38.8,71572.57,12.3,0.4174,0.0002,19.31503]
[1780322858338,38.8,71577.78,12.3,0.41846,0.0002,19.32724]
[1780322858539,38.8,71577.78,12.3,0.41846,0.0002,19.32724]
[1780322858556,38.8,71577.78,12.3,0.41846,0.0002,19.32724]
[1780322858751,38.8,71577.78,12.3,0.41846,0.0002,19.32724]
[1780322858931,38.8,71577.78,12.3,0.41846,0.0002,19.32724]
[1780322859024,38.8,71577.78,12.3,0.41846,0.0002,19.32724]
[1780322858986,38.8,71570.54,12.3,0.41698,0.0002,19.31014]
[1780322859052,38.8,71570.54,12.3,0.41698,0.0002,19.31014]
[1780322859585,38.8,71570.54,12.3,0.41698,0.0002,19.31014]
[1780322859732,38.8,71555.37,12.3,0.4139,0.0002,19.27351]
[1780322861486,38.8,71554.73,12.3,0.41377,0.0002,19.27194]
[1780322861854,38.8,71554.73,12.3,0.41377,0.0002,19.27194]
[1780322862695,38.8,71548.81,12.3,0.41257,0.0002,19.25732]
[1780322863451,38.8,71548.81,12.3,0.41257,0.0002,19.25732]
[1780322863515,38.8,71548.81,12.3,0.41257,0.0002,19.25732]
[1780322863539,38.8,71548.81,12.3,0.41257,0.0002,19.25732]
[1780322863616,38.8,71548.81,12.3,0.41257,0.0002,19.25732]
[1780322863630,38.8,71548.81,12.3,0.41257,0.0002,19.25732]
[1780322863702,38.8,71541.18,12.3,0.41103,0.0002,19.23821]
[1780322864709,38.8,71533.04,12.3,0.40938,0.0002,19.21752]
[1780322866078,38.8,71531.16,12.3,0.409,0.0002,19.2127]
[1780322867877,38.8,71530.34,12.3,0.40884,0.0002,19.21061]
[1780322869125,38.81,71531.69,12.3,0.40911,0.0002,19.21412]
[1780322869363,38.81,71531.69,12.3,0.40911,0.0002,19.21412]
[1780322869425,38.81,71531.69,12.3,0.40911,0.0002,19.21412]
[1780322869744,38.81,71541.62,12.3,0.41112,0.0002,19.23941]
[1780322872500,38.81,71545.19,12.3,0.41185,0.0002,19.2484]
[1780322872776,38.81,71545.19,12.3,0.41185,0.0002,19.2484]
[1780322874114,38.81,71544.49,12.3,0.41171,0.0002,19.24666]
[1780322874778,38.81,71553.52,12.3,0.41354,0.0002,19.2691]
[1780322875140,38.81,71553.52,12.3,0.41354,0.0002,19.2691]
[1780322875182,38.81,71553.52,12.3,0.41354,0.0002,19.2691]
[1780322875277,38.81,71553.52,12.3,0.41354,0.0002,19.2691]
[1780322875473,38.81,71553.52,12.3,0.41354,0.0002,19.2691]
[1780322875558,38.81,71553.52,12.3,0.41354,0.0002,19.2691]
[1780322875786,38.81,71565.04,12.3,0.41588,0.0002,19.29713]
[1780322876215,38.81,71565.04,12.3,0.41588,0.0002,19.29713]
[1780322876271,38.81,71565.04,12.3,0.41588,0.0002,19.29713]
[1780322876409,38.81,71565.04,12.3,0.41588,0.0002,19.29713]
[1780322876616,38.81,71565.04,12.3,0.41588,0.0002,19.29713]
[1780322876676,38.81,71565.04,12.3,0.41588,0.0002,19.29713]
[1780322876935,38.81,71565.04,12.3,0.41588,0.0002,19.29713]
[1780322877179,38.81,71560.84,12.3,0.41502,0.0002,19.28696]
[1780322877679,38.81,71560.84,12.3,0.41502,0.0002,19.28696]
[1780322877941,38.81,71560.84,12.3,0.41502,0.0002,19.28696]
[1780322880383,38.81,71557.59,12.3,0.41436,0.0002,19.27902]
[1780322880479,38.81,71557.59,12.3,0.41436,0.0002,19.27902]
[1780322880513,38.81,71557.59,12.3,0.41436,0.0002,19.27902]
[1780322880518,38.81,71557.59,12.3,0.41436,0.0002,19.27902]
[1780322880524,38.81,71557.59,12.3,0.41436,0.0002,19.27902]
[1780322880913,38.8,71569.97,12.3,0.41688,0.0002,19.30887]
[1780322881460,38.8,71569.97,12.3,0.41688,0.0002,19.30887]
[1780322881496,38.8,71569.97,12.3,0.41688,0.0002,19.30887]
[1780322882013,38.8,71569.97,12.3,0.41688,0.0002,19.30887]
[1780322882053,38.8,71569.97,12.3,0.41688,0.0002,19.30887]
[1780322882846,38.81,71572.29,12.3,0.41735,0.0002,19.31438]
[1780322883146,38.8,71570.72,12.3,0.41703,0.0002,19.31064]
[1780322883502,38.8,71570.72,12.3,0.41703,0.0002,19.31064]
[1780322883846,38.8,71563.93,12.3,0.41565,0.0002,19.29436]
[1780322885536,38.8,71562.29,12.3,0.41531,0.0002,19.29042]
[1780322885563,38.8,71562.29,12.3,0.41531,0.0002,19.29042]
[1780322886274,38.8,71561.02,12.3,0.41506,0.0002,19.28735]
[1780322886285,38.8,71561.02,12.3,0.41506,0.0002,19.28735]
[1780322886310,38.8,71561.02,12.3,0.41506,0.0002,19.28735]
[1780322886528,38.8,71561.02,12.3,0.41506,0.0002,19.28735]
[1780322887690,38.8,71565.01,12.3,0.41587,0.0002,19.297]
[1780322887851,38.8,71565.01,12.3,0.41587,0.0002,19.297]
[1780322888760,38.81,71566.14,12.3,0.4161,0.0002,19.29973]
[1780322888764,38.81,71566.14,12.3,0.4161,0.0002,19.29973]
[1780322888777,38.81,71566.14,12.3,0.4161,0.0002,19.29973]
[1780322889038,38.81,71566.14,12.3,0.4161,0.0002,19.29973]
[1780322889867,38.81,71562.53,12.3,0.41537,0.0002,19.29105]
[1780322891940,38.81,71560.68,12.3,0.41499,0.0002,19.28659]
[1780322892721,38.81,71559.77,12.3,0.41481,0.0002,19.28439]
[1780322894141,38.81,71552.02,12.3,0.41324,0.0002,19.2654]
[1780322898136,38.81,71552.72,12.3,0.41338,0.0002,19.26714]
[1780322898148,38.81,71552.72,12.3,0.41338,0.0002,19.26714]
[1780322898155,38.81,71552.72,12.3,0.41338,0.0002,19.26714]
[1780322898242,38.81,71552.72,12.3,0.41338,0.0002,19.26714]
[1780322898294,38.81,71552.72,12.3,0.41338,0.0002,19.26714]
[1780322898406,38.81,71552.72,12.3,0.41338,0.0002,19.26714]
[1780322898410,38.81,71552.72,12.3,0.41338,0.0002,19.26714]
[1780322898507,38.81,71552.72,12.3,0.41338,0.0002,19.26714]
[1780322898615,38.81,71552.72,12.3,0.41338,0.0002,19.26714]
[1780322898763,38.81,71552.72,12.3,0.41338,0.0002,19.26714]
[1780322898955,38.81,71567.38,12.3,0.41636,0.0002,19.30276]
[1780322899388,38.81,71567.38,12.3,0.41636,0.0002,19.30276]
[1780322899593,38.81,71567.38,12.3,0.41636,0.0002,19.30276]
[1780322899644,38.81,71567.38,12.3,0.41636,0.0002,19.30276]
[1780322899718,38.81,71567.38,12.3,0.41636,0.0002,19.30276]
[1780322899784,38.81,71567.38,12.3,0.41636,0.0002,19.30276]
[1780322903010,38.81,71561.72,12.3,0.41521,0.0002,19.28917]
[1780322903446,38.81,71562.42,12.3,0.41535,0.0002,19.29088]
[1780322903742,38.81,71562.42,12.3,0.41535,0.0002,19.29088]
[1780322905669,38.81,71561.13,12.3,0.41509,0.0002,19.28777]
[1780322908023,38.81,71559.89,12.3,0.41484,0.0002,19.28478]
[1780322908061,38.81,71559.89,12.3,0.41484,0.0002,19.28478]
[1780322908162,38.81,71558.69,12.3,0.4146,0.0002,19.28187]
[1780322908202,38.81,71558.69,12.3,0.4146,0.0002,19.28187]
[1780322908424,38.81,71558.69,12.3,0.4146,0.0002,19.28187]
[1780322909115,38.81,71554.94,12.3,0.41384,0.0002,19.2727]
[1780322910445,38.81,71557.14,12.3,0.41429,0.0002,19.27809]
[1780322910533,38.81,71557.14,12.3,0.41429,0.0002,19.27809]
[1780322910556,38.81,71557.14,12.3,0.41429,0.0002,19.27809]
[1780322914291,38.81,71563.17,12.3,0.4155,0.0002,19.28873]
[1780322915788,38.81,71563.43,12.3,0.41555,0.0002,19.28937]
[1780322915998,38.81,71563.43,12.3,0.41555,0.0002,19.28937]
[1780322916079,38.81,71569.28,12.3,0.41674,0.0002,19.30341]
[1780322916148,38.81,71569.28,12.3,0.41674,0.0002,19.30341]
[1780322916791,38.81,71569.28,12.3,0.41674,0.0002,19.30341]
[1780322919916,38.82,71571.88,12.3,0.41727,0.0002,19.30964]
[1780322919937,38.82,71571.88,12.3,0.41727,0.0002,19.30964]
[1780322919960,38.82,71571.88,12.3,0.41727,0.0002,19.30964]
[1780322920932,38.82,71571.88,12.3,0.41727,0.0002,19.30966]
[1780322920936,38.82,71571.88,12.3,0.41727,0.0002,19.30966]
[1780322921039,38.82,71571.88,12.3,0.41727,0.0002,19.30966]
[1780322921325,38.82,71576.16,12.3,0.41814,0.0002,19.31975]
[1780322921325,38.82,71576.16,12.3,0.41814,0.0002,19.31975]
[1780322921425,38.82,71576.16,12.3,0.41814,0.0002,19.31975]
[1780322921764,38.82,71576.16,12.3,0.41814,0.0002,19.31975]
[1780322921901,38.82,71576.16,12.3,0.41814,0.0002,19.31975]
[1780322921984,38.82,71592.03,12.3,0.42137,0.0002,19.3564]
[1780322922285,38.82,71592.03,12.3,0.42137,0.0002,19.3564]
[1780322922363,38.82,71592.03,12.3,0.42137,0.0002,19.3564]
[1780322922407,38.82,71592.03,12.3,0.42137,0.0002,19.3564]
[1780322922577,38.82,71592.03,12.3,0.42137,0.0002,19.3564]
[1780322922797,38.82,71592.03,12.3,0.42137,0.0002,19.3564]
[1780322922851,38.82,71592.03,12.3,0.42137,0.0002,19.3564]
[1780322922866,38.82,71592.03,12.3,0.42137,0.0002,19.3564]
[1780322922960,38.82,71592.03,12.3,0.42137,0.0002,19.3564]
[1780322923042,38.82,71622.01,12.3,0.42749,0.0002,19.4222]
[1780322923355,38.82,71622.01,12.3,0.42749,0.0002,19.4222]
[1780322923371,38.82,71622.01,12.3,0.42749,0.0002,19.4222]
[1780322923518,38.82,71622.01,12.3,0.42749,0.0002,19.4222]
[1780322923921,38.82,71622.01,12.3,0.42749,0.0002,19.4222]
[1780322924053,38.82,71622.01,12.3,0.42749,0.0002,19.4222]
[1780322924309,38.82,71622.27,12.3,0.42754,0.0002,19.42277]
[1780322924585,38.82,71622.27,12.3,0.42754,0.0002,19.42277]
[1780322924605,38.82,71622.27,12.3,0.42754,0.0002,19.42277]
[1780322924676,38.82,71622.27,12.3,0.42754,0.0002,19.42277]
[1780322924729,38.82,71622.27,12.3,0.42754,0.0002,19.42277]
[1780322924837,38.82,71622.27,12.3,0.42754,0.0002,19.42277]
[1780322924924,38.82,71622.27,12.3,0.42754,0.0002,19.42277]
[1780322925204,38.82,71624.71,12.3,0.42804,0.0002,19.42793]
[1780322925296,38.82,71624.71,12.3,0.42804,0.0002,19.42793]
[1780322925517,38.82,71624.71,12.3,0.42804,0.0002,19.42793]
[1780322925676,38.82,71624.71,12.3,0.42804,0.0002,19.42793]
[1780322926167,38.82,71622.34,12.3,0.42756,0.0002,19.42294]
[1780322927089,38.82,71622.34,12.3,0.42756,0.0002,19.42294]
[1780322927144,38.82,71620.47,12.3,0.42718,0.0002,19.419]
[1780322927682,38.82,71620.47,12.3,0.42718,0.0002,19.419]
[1780322927688,38.82,71626.81,12.3,0.42848,0.0002,19.43238]
[1780322928788,38.82,71626.81,12.3,0.42848,0.0002,19.43238]
[1780322928798,38.82,71626.81,12.3,0.42848,0.0002,19.43238]
[1780322928881,38.82,71626.81,12.3,0.42848,0.0002,19.43238]
[1780322929523,38.82,71631.16,12.3,0.42937,0.0002,19.44145]
[1780322929655,38.82,71631.16,12.3,0.42937,0.0002,19.44145]
[1780322929661,38.82,71631.16,12.3,0.42937,0.0002,19.44145]
[1780322929840,38.82,71631.16,12.3,0.42937,0.0002,19.44145]
[1780322930031,38.82,71631.16,12.3,0.42937,0.0002,19.44145]
[1780322930034,38.82,71631.16,12.3,0.42937,0.0002,19.44145]
[1780322930099,38.82,71631.16,12.3,0.42937,0.0002,19.44145]
[1780322930068,38.82,71636.6,12.3,0.43048,0.0002,19.45265]
[1780322930147,38.82,71636.6,12.3,0.43048,0.0002,19.45265]
[1780322930764,38.82,71644.95,12.3,0.43219,0.0002,19.46954]
[1780322931688,38.82,71644.95,12.3,0.43219,0.0002,19.46954]
[1780322931711,38.82,71650.28,12.3,0.43328,0.0002,19.48013]
[1780322932447,38.82,71650.28,12.3,0.43328,0.0002,19.48013]
[1780322932577,38.82,71650.28,12.3,0.43328,0.0002,19.48013]
[1780322932589,38.82,71650.28,12.3,0.43328,0.0002,19.48013]
[1780322935158,38.82,71649.59,12.3,0.43313,0.0002,19.47876]
[1780322934859,38.82,71656.14,12.3,0.43447,0.0002,19.49159]
[1780322938232,38.82,71654.95,12.3,0.43423,0.0002,19.48925]
[1780322938382,38.82,71654.95,12.3,0.43423,0.0002,19.48925]
[1780322938733,38.82,71654.95,12.3,0.43423,0.0002,19.48925]
[1780322940678,38.82,71658.47,12.3,0.43494,0.0002,19.49607]
[1780322942194,38.82,71654.92,12.3,0.43421,0.0002,19.48915]
[1780322942261,38.82,71654.92,12.3,0.43421,0.0002,19.48915]
[1780322942716,38.82,71654.92,12.3,0.43421,0.0002,19.48915]
[1780322942724,38.82,71654.92,12.3,0.43421,0.0002,19.48915]
[1780322942753,38.82,71654.92,12.3,0.43421,0.0002,19.48915]
[1780322942815,38.82,71654.92,12.3,0.43421,0.0002,19.48915]
[1780322942871,38.82,71654.92,12.3,0.43421,0.0002,19.48915]
[1780322943058,38.82,71654.92,12.3,0.43421,0.0002,19.48915]
[1780322943211,38.81,71652.62,12.3,0.43374,0.0002,19.48462]
[1780322943254,38.81,71652.62,12.3,0.43374,0.0002,19.48462]
[1780322943283,38.81,71644.1,12.3,0.432,0.0002,19.46771]
[1780322945139,38.81,71641.82,12.3,0.43153,0.0002,19.46311]
[1780322945147,38.81,71641.82,12.3,0.43153,0.0002,19.46311]
[1780322945443,38.81,71641.82,12.3,0.43153,0.0002,19.46311]
[1780322945517,38.81,71641.82,12.3,0.43153,0.0002,19.46311]
[1780322945568,38.81,71641.82,12.3,0.43153,0.0002,19.46311]
[1780322945589,38.81,71641.82,12.3,0.43153,0.0002,19.46311]
[1780322945840,38.81,71641.82,12.3,0.43153,0.0002,19.46311]
[1780322945913,38.81,71641.82,12.3,0.43153,0.0002,19.46311]
[1780322946027,38.81,71641.82,12.3,0.43153,0.0002,19.46311]
[1780322946050,38.81,71641.82,12.3,0.43153,0.0002,19.46311]
[1780322946119,38.81,71641.82,12.3,0.43153,0.0002,19.46311]
[1780322946148,38.81,71638.07,12.3,0.43076,0.0002,19.45546]
[1780322946177,38.81,71638.07,12.3,0.43076,0.0002,19.45546]
[1780322946367,38.81,71638.07,12.3,0.43076,0.0002,19.45546]
[1780322946443,38.81,71638.07,12.3,0.43076,0.0002,19.45546]
[1780322946692,38.81,71638.07,12.3,0.43076,0.0002,19.45546]
[1780322946826,38.81,71638.07,12.3,0.43076,0.0002,19.45546]
[1780322946970,38.81,71638.07,12.3,0.43076,0.0002,19.45546]
[1780322948415,38.81,71633.76,12.3,0.42987,0.0002,19.4466]
[1780322949421,38.81,71634.7,12.3,0.43006,0.0002,19.44847]
[1780322950302,38.8,71630.31,12.3,0.42916,0.0002,19.43937]
[1780322950335,38.8,71630.31,12.3,0.42916,0.0002,19.43937]
[1780322951509,38.8,71630.28,12.3,0.42915,0.0002,19.43931]
[1780322951736,38.8,71630.28,12.3,0.42915,0.0002,19.43931]
[1780322951798,38.8,71630.28,12.3,0.42915,0.0002,19.43931]
[1780322952696,38.8,71629.07,12.3,0.4289,0.0002,19.43672]
[1780322952726,38.8,71629.07,12.3,0.4289,0.0002,19.43672]
[1780322952757,38.8,71629.07,12.3,0.4289,0.0002,19.43672]
[1780322952758,38.8,71636.96,12.3,0.43051,0.0002,19.45299]
[1780322953202,38.8,71636.96,12.3,0.43051,0.0002,19.45299]
[1780322953275,38.8,71636.96,12.3,0.43051,0.0002,19.45299]
[1780322953886,38.8,71627.31,12.3,0.42853,0.0002,19.43302]
[1780322955768,38.8,71627.1,12.3,0.42849,0.0002,19.43258]
[1780322955822,38.8,71627.1,12.3,0.42849,0.0002,19.43258]
[1780322955835,38.8,71627.1,12.3,0.42849,0.0002,19.43258]
[1780322955918,38.8,71627.1,12.3,0.42849,0.0002,19.43258]
[1780322956003,38.8,71625.5,12.3,0.42816,0.0002,19.42918]
[1780322960143,38.8,71622.87,12.3,0.42762,0.0002,19.42364]
[1780322960404,38.8,71618.05,12.3,0.42664,0.0002,19.41339]
[1780322965439,38.8,71620.23,12.3,0.42709,0.0002,19.41808]
[1780322967172,38.8,71620.25,12.3,0.42709,0.0002,19.41813]
[1780322967196,38.8,71620.25,12.3,0.42709,0.0002,19.41813]
[1780322967540,38.8,71626.77,12.3,0.42843,0.0002,19.43191]
[1780322973568,38.8,71630.96,12.3,0.42926,0.0002,19.43655]
[1780322974072,38.8,71630.96,12.3,0.42926,0.0002,19.43655]
[1780322974952,38.8,71614.92,12.3,0.42598,0.0002,19.40259]
[1780322976554,38.8,71612.58,12.3,0.4255,0.0002,19.39754]
[1780322978671,38.8,71612.13,12.3,0.42541,0.0002,19.39658]
[1780322978683,38.8,71612.13,12.3,0.42541,0.0002,19.39658]
[1780322979198,38.8,71612.46,12.3,0.42548,0.0002,19.3973]
[1780322979542,38.8,71621.26,12.3,0.42728,0.0002,19.41621]
[1780322980196,38.8,71621.26,12.3,0.42728,0.0002,19.41621]
[1780322981637,38.8,71619.01,12.3,0.42682,0.0002,19.41142]
[1780322981739,38.8,71619.01,12.3,0.42682,0.0002,19.41142]
[1780322982042,38.8,71619.01,12.3,0.42682,0.0002,19.41142]
[1780322982310,38.8,71616.84,12.3,0.42638,0.0002,19.40678]
[1780322982563,38.8,71598.7,12.3,0.42267,0.0002,19.36697]
[1780322983570,38.8,71598.29,12.3,0.42258,0.0002,19.36603]
[1780322984437,38.8,71598.29,12.3,0.42258,0.0002,19.36603]
[1780322984527,38.8,71598.29,12.3,0.42258,0.0002,19.36603]
[1780322984678,38.8,71598.29,12.3,0.42258,0.0002,19.36603]
[1780322984887,38.79,71604.64,12.3,0.42388,0.0002,19.38014]
[1780322985584,38.8,71613.54,12.3,0.4257,0.0002,19.39962]
[1780322987104,38.8,71613.54,12.3,0.4257,0.0002,19.39962]
[1780322987140,38.8,71613.54,12.3,0.4257,0.0002,19.39962]
[1780322987201,38.8,71611.76,12.3,0.42533,0.0002,19.39577]
[1780322988152,38.8,71602.46,12.3,0.42344,0.0002,19.37535]
[1780322988640,38.8,71595.97,12.3,0.42211,0.0002,19.36082]
[1780322989418,38.8,71595.97,12.3,0.42211,0.0002,19.36082]
[1780322989859,38.8,71595.97,12.3,0.42211,0.0002,19.36082]
[1780322989920,38.8,71595.97,12.3,0.42211,0.0002,19.36082]
[1780322990003,38.8,71595.97,12.3,0.42211,0.0002,19.36082]
[1780322990144,38.79,71586.55,12.3,0.42019,0.0002,19.33935]
[1780322990746,38.79,71586.55,12.3,0.42019,0.0002,19.33935]
[1780322990870,38.79,71586.55,12.3,0.42019,0.0002,19.33935]
[1780322991010,38.79,71586.55,12.3,0.42019,0.0002,19.33935]
[1780322991063,38.79,71586.55,12.3,0.42019,0.0002,19.33935]
[1780322991087,38.79,71576.33,12.3,0.41811,0.0002,19.31556]
[1780322991308,38.79,71576.33,12.3,0.41811,0.0002,19.31556]
[1780322991983,38.79,71576.33,12.3,0.41811,0.0002,19.31556]
[1780322992039,38.79,71576.33,12.3,0.41811,0.0002,19.31556]
[1780322994385,38.79,71583.18,12.3,0.41949,0.0002,19.33148]
[1780322994634,38.79,71583.18,12.3,0.41949,0.0002,19.33148]
[1780322994647,38.79,71589.48,12.3,0.42077,0.0002,19.34595]
[1780322999682,38.78,71588.95,12.3,0.42065,0.0002,19.34457]
[1780323001672,38.78,71591.09,12.3,0.42108,0.0002,19.34943]
[1780323001692,38.78,71591.09,12.3,0.42108,0.0002,19.34943]
[1780323001755,38.78,71591.09,12.3,0.42108,0.0002,19.34943]
[1780323001974,38.78,71591.09,12.3,0.42108,0.0002,19.34943]
[1780323002426,38.78,71591.34,12.3,0.42113,0.0002,19.34997]
[1780323002707,38.78,71580.3,12.3,0.41888,0.0002,19.32449]
[1780323005586,38.77,71582.36,12.3,0.41929,0.0002,19.3292]
[1780323005683,38.77,71582.36,12.3,0.41929,0.0002,19.3292]
[1780323008815,38.77,71589.5,12.3,0.42073,0.0002,19.34556]
[1780323011842,38.77,71586.14,12.3,0.42004,0.0002,19.33774]
[1780323012777,38.76,71595.37,12.3,0.42191,0.0002,19.35874]
[1780323014047,38.76,71588.49,12.3,0.42051,0.0002,19.34306]
[1780323014444,38.76,71588.49,12.3,0.42051,0.0002,19.34306]
[1780323014656,38.76,71588.49,12.3,0.42051,0.0002,19.34306]
[1780323014666,38.76,71588.49,12.3,0.42051,0.0002,19.34306]
[1780323014996,38.76,71588.49,12.3,0.42051,0.0002,19.34306]
[1780323015037,38.76,71588.49,12.3,0.42051,0.0002,19.34306]
[1780323015114,38.76,71582.76,12.3,0.41934,0.0002,19.3298]
[1780323015279,38.76,71582.76,12.3,0.41934,0.0002,19.3298]
[1780323016023,38.76,71582.76,12.3,0.41934,0.0002,19.3298]
[1780323016119,38.76,71575.23,12.3,0.4178,0.0002,19.31215]
[1780323016672,38.76,71575.23,12.3,0.4178,0.0002,19.31215]
[1780323016790,38.76,71575.23,12.3,0.4178,0.0002,19.31215]
[1780323016892,38.76,71575.23,12.3,0.4178,0.0002,19.31215]
[1780323017016,38.76,71575.23,12.3,0.4178,0.0002,19.31215]
[1780323017179,38.76,71575.23,12.3,0.4178,0.0002,19.31215]
[1780323017118,38.76,71570.22,12.3,0.41678,0.0002,19.30024]
[1780323017242,38.76,71570.22,12.3,0.41678,0.0002,19.30024]
[1780323017480,38.76,71570.22,12.3,0.41678,0.0002,19.30024]
[1780323018175,38.76,71570.22,12.3,0.41678,0.0002,19.30024]
[1780323017821,38.76,71557.47,12.3,0.41419,0.0002,19.26945]
[1780323021098,38.76,71558.2,12.3,0.41434,0.0002,19.27125]
[1780323021849,38.76,71566.99,12.3,0.41612,0.0002,19.29252]
[1780323024061,38.76,71565.86,12.3,0.41589,0.0002,19.28977]
[1780323026148,38.76,71567.15,12.3,0.41615,0.0002,19.29282]
[1780323026603,38.75,71563.66,12.3,0.41543,0.0002,19.28438]
[1780323026854,38.75,71563.66,12.3,0.41543,0.0002,19.28438]
[1780323026917,38.75,71554.95,12.3,0.41366,0.0002,19.26309]
[1780323030808,38.75,71555.84,12.3,0.41384,0.0002,19.2653]
[1780323030844,38.75,71555.84,12.3,0.41384,0.0002,19.2653]
[1780323030961,38.75,71555.84,12.3,0.41384,0.0002,19.2653]
[1780323031078,38.75,71555.84,12.3,0.41384,0.0002,19.2653]
[1780323031316,38.75,71551.77,12.3,0.413,0.0002,19.25121]
[1780323031667,38.75,71551.77,12.3,0.413,0.0002,19.25121]
[1780323031674,38.75,71551.77,12.3,0.413,0.0002,19.25121]
[1780323031806,38.75,71551.77,12.3,0.413,0.0002,19.25121]
[1780323031828,38.75,71551.77,12.3,0.413,0.0002,19.25121]
[1780323031876,38.75,71551.77,12.3,0.413,0.0002,19.25121]
[1780323031941,38.75,71551.77,12.3,0.413,0.0002,19.25121]
[1780323032095,38.75,71538.19,12.3,0.41024,0.0002,19.21711]
[1780323037970,38.76,71539.25,12.3,0.41046,0.0002,19.21985]
[1780323038895,38.76,71539.25,12.3,0.41046,0.0002,19.21985]
[1780323039678,38.76,71537.53,12.3,0.41011,0.0002,19.21548]
[1780323040920,38.76,71532.87,12.3,0.40916,0.0002,19.20356]
[1780323045813,38.76,71532.81,12.3,0.40915,0.0002,19.20339]
[1780323045861,38.76,71532.81,12.3,0.40915,0.0002,19.20339]
[1780323045899,38.76,71532.81,12.3,0.40915,0.0002,19.20339]
[1780323047532,38.76,71536.13,12.3,0.40983,0.0002,19.21191]
[1780323048308,38.76,71532.91,12.3,0.40917,0.0002,19.20367]
[1780323049048,38.76,71527.58,12.3,0.40809,0.0002,19.18987]
[1780323051850,38.75,71523.47,12.3,0.40726,0.0002,19.17913]
[1780323053076,38.75,71516.99,12.3,0.40594,0.0002,19.16205]
[1780323057747,38.75,71515.93,12.3,0.40573,0.0002,19.15924]
[1780323060927,38.75,71516.84,12.3,0.40591,0.0002,19.16165]
[1780323061034,38.75,71516.84,12.3,0.40591,0.0002,19.16165]
[1780323061236,38.75,71516.84,12.3,0.40591,0.0002,19.16165]
[1780323061246,38.75,71516.84,12.3,0.40591,0.0002,19.16165]
[1780323061147,38.75,71509.11,12.3,0.40435,0.0002,19.14102]
[1780323062151,38.75,71525.96,12.3,0.40775,0.0002,19.18556]
[1780323062313,38.75,71525.96,12.3,0.40775,0.0002,19.18556]
[1780323062706,38.75,71525.96,12.3,0.40775,0.0002,19.18556]
[1780323063158,38.75,71523.49,12.3,0.40725,0.0002,19.17906]
[1780323064257,38.75,71523.49,12.3,0.40725,0.0002,19.17906]
[1780323064579,38.75,71523.09,12.3,0.40717,0.0002,19.178]
[1780323064592,38.75,71523.09,12.3,0.40717,0.0002,19.178]
[1780323065172,38.75,71511.68,12.3,0.40485,0.0002,19.14778]
[1780323065496,38.75,71511.68,12.3,0.40485,0.0002,19.14778]
[1780323065563,38.75,71511.68,12.3,0.40485,0.0002,19.14778]
[1780323065668,38.75,71511.68,12.3,0.40485,0.0002,19.14778]
[1780323066179,38.75,71506.5,12.3,0.4038,0.0002,19.13377]
[1780323066306,38.75,71506.5,12.3,0.4038,0.0002,19.13377]
[1780323067419,38.74,71507.15,12.3,0.40392,0.0002,19.13543]
[1780323067587,38.74,71507.15,12.3,0.40392,0.0002,19.13543]
[1780323067946,38.74,71507.15,12.3,0.40392,0.0002,19.13543]
[1780323068064,38.74,71507.15,12.3,0.40392,0.0002,19.13543]
[1780323068608,38.74,71504.43,12.3,0.40337,0.0002,19.12798]
[1780323069164,38.74,71504.43,12.3,0.40337,0.0002,19.12798]
[1780323069191,38.74,71504.43,12.3,0.40337,0.0002,19.12798]
[1780323069894,38.74,71504.83,12.3,0.40344,0.0002,19.12902]
[1780323071563,38.74,71504.64,12.3,0.4034,0.0002,19.12842]
[1780323071583,38.74,71504.64,12.3,0.4034,0.0002,19.12842]
[1780323072079,38.74,71504.64,12.3,0.4034,0.0002,19.12842]
[1780323072224,38.74,71496.59,12.3,0.40177,0.0002,19.10645]
[1780323072906,38.74,71496.59,12.3,0.40177,0.0002,19.10645]
[1780323072911,38.74,71496.59,12.3,0.40177,0.0002,19.10645]
[1780323073590,38.74,71494.98,12.3,0.40145,0.0002,19.10201]
[1780323073614,38.74,71494.98,12.3,0.40145,0.0002,19.10201]
[1780323073736,38.74,71494.98,12.3,0.40145,0.0002,19.10201]
[1780323073870,38.74,71494.98,12.3,0.40145,0.0002,19.10201]
[1780323074138,38.74,71494.98,12.3,0.40145,0.0002,19.10201]
[1780323074230,38.74,71494.98,12.3,0.40145,0.0002,19.10201]
[1780323074244,38.74,71477.16,12.3,0.39785,0.0002,19.05208]
[1780323074440,38.74,71477.16,12.3,0.39785,0.0002,19.05208]
[1780323074467,38.74,71477.16,12.3,0.39785,0.0002,19.05208]
[1780323074932,38.74,71477.16,12.3,0.39785,0.0002,19.05208]
[1780323075063,38.74,71477.16,12.3,0.39785,0.0002,19.05208]
[1780323075124,38.74,71477.16,12.3,0.39785,0.0002,19.05208]
[1780323075199,38.74,71477.16,12.3,0.39785,0.0002,19.05208]
[1780323075253,38.74,71491.98,12.3,0.40084,0.0002,19.09371]
[1780323075618,38.74,71491.98,12.3,0.40084,0.0002,19.09371]
[1780323075629,38.74,71491.98,12.3,0.40084,0.0002,19.09371]
[1780323075665,38.74,71491.98,12.3,0.40084,0.0002,19.09371]
[1780323075855,38.74,71491.98,12.3,0.40084,0.0002,19.09371]
[1780323076195,38.74,71491.98,12.3,0.40084,0.0002,19.09371]
[1780323077988,38.74,71495.24,12.3,0.4015,0.0002,19.1027]
[1780323078116,38.74,71495.24,12.3,0.4015,0.0002,19.1027]
[1780323078132,38.74,71495.24,12.3,0.4015,0.0002,19.1027]
[1780323079723,38.74,71498.14,12.3,0.40208,0.0002,19.11064]
[1780323080101,38.74,71498.14,12.3,0.40208,0.0002,19.11064]
[1780323080121,38.74,71498.14,12.3,0.40208,0.0002,19.11064]
[1780323081521,38.74,71494.23,12.3,0.40129,0.0002,19.09985]
[1780323081799,38.74,71494.23,12.3,0.40129,0.0002,19.09985]
[1780323082000,38.74,71494.23,12.3,0.40129,0.0002,19.09985]
[1780323082502,38.74,71497.96,12.3,0.40204,0.0002,19.11012]
[1780323082603,38.73,71507.97,12.3,0.40406,0.0002,19.13728]
[1780323083319,38.73,71507.97,12.3,0.40406,0.0002,19.13728]
[1780323083331,38.73,71511.89,12.3,0.40485,0.0002,19.14781]
[1780323084601,38.73,71511.89,12.3,0.40485,0.0002,19.14781]
[1780323084729,38.73,71511.89,12.3,0.40485,0.0002,19.14781]
[1780323085323,38.73,71521.95,12.3,0.40689,0.0002,19.17451]
[1780323090357,38.73,71522.55,12.3,0.40701,0.0002,19.17604]
[1780323091437,38.73,71522.55,12.3,0.40701,0.0002,19.17604]
[1780323091913,38.73,71522.55,12.3,0.40701,0.0002,19.17604]
[1780323094454,38.73,71522.61,12.3,0.407,0.0002,19.17212]
[1780323095864,38.73,71522.16,12.3,0.40691,0.0002,19.17093]
[1780323095924,38.73,71514.64,12.3,0.40538,0.0002,19.15102]
[1780323096400,38.73,71509.7,12.3,0.40438,0.0002,19.1378]
[1780323098184,38.73,71509.7,12.3,0.40438,0.0002,19.1378]
[1780323098220,38.73,71504.25,12.3,0.40327,0.0002,19.12292]
[1780323098334,38.73,71504.25,12.3,0.40327,0.0002,19.12292]
[1780323101534,38.72,71498.33,12.3,0.40206,0.0002,19.10668]
[1780323101542,38.72,71493.14,12.3,0.40101,0.0002,19.09237]
[1780323103317,38.72,71492.69,12.3,0.40092,0.0002,19.09113]
[1780323104989,38.72,71488.71,12.3,0.40012,0.0002,19.08005]
[1780323105002,38.72,71488.71,12.3,0.40012,0.0002,19.08005]
[1780323105464,38.72,71498.02,12.3,0.402,0.0002,19.10582]
[1780323106557,38.72,71498.02,12.3,0.402,0.0002,19.10582]
[1780323106770,38.72,71498.02,12.3,0.402,0.0002,19.10582]
[1780323107478,38.72,71492.39,12.3,0.40086,0.0002,19.09028]
[1780323108917,38.72,71492.39,12.3,0.40086,0.0002,19.09028]
[1780323109137,38.72,71492.39,12.3,0.40086,0.0002,19.09028]
[1780323109728,38.72,71491.15,12.3,0.40061,0.0002,19.08683]
[1780323109767,38.72,71491.15,12.3,0.40061,0.0002,19.08683]
[1780323109801,38.72,71491.15,12.3,0.40061,0.0002,19.08683]
[1780323109884,38.72,71491.15,12.3,0.40061,0.0002,19.08683]
[1780323109896,38.72,71491.15,12.3,0.40061,0.0002,19.08683]
[1780323110055,38.72,71491.15,12.3,0.40061,0.0002,19.08683]
[1780323110254,38.72,71491.15,12.3,0.40061,0.0002,19.08683]
[1780323110263,38.72,71481.85,12.3,0.39873,0.0002,19.06075]
[1780323110801,38.72,71481.85,12.3,0.39873,0.0002,19.06075]
[1780323111057,38.72,71481.85,12.3,0.39873,0.0002,19.06075]
[1780323111309,38.72,71481.85,12.3,0.39873,0.0002,19.06075]
[1780323111561,38.72,71477.91,12.3,0.39793,0.0002,19.04957]
[1780323112013,38.72,71477.91,12.3,0.39793,0.0002,19.04957]
[1780323112064,38.72,71477.91,12.3,0.39793,0.0002,19.04957]
[1780323112612,38.72,71477.51,12.3,0.39785,0.0002,19.04842]
[1780323112752,38.72,71477.51,12.3,0.39785,0.0002,19.04842]
[1780323112771,38.72,71477.51,12.3,0.39785,0.0002,19.04842]
[1780323112818,38.72,71477.51,12.3,0.39785,0.0002,19.04842]
[1780323113071,38.72,71477.51,12.3,0.39785,0.0002,19.04842]
[1780323114118,38.72,71477.89,12.3,0.39793,0.0002,19.0495]
[1780323117904,38.72,71479.77,12.3,0.3983,0.0002,19.05481]
[1780323118388,38.72,71480.9,12.3,0.39853,0.0002,19.058]
[1780323119147,38.72,71480.9,12.3,0.39853,0.0002,19.058]
[1780323119544,38.72,71476.67,12.3,0.39768,0.0002,19.04598]
[1780323119695,38.72,71476.67,12.3,0.39768,0.0002,19.04598]
[1780323119983,38.72,71476.67,12.3,0.39768,0.0002,19.04598]
[1780323120191,38.72,71476.67,12.3,0.39768,0.0002,19.04598]
[1780323120434,38.72,71474.3,12.3,0.3972,0.0002,19.0392]
[1780323120511,38.72,71474.3,12.3,0.3972,0.0002,19.0392]
[1780323120713,38.72,71474.3,12.3,0.3972,0.0002,19.0392]
[1780323120825,38.72,71474.3,12.3,0.3972,0.0002,19.0392]
[1780323120845,38.72,71474.3,12.3,0.3972,0.0002,19.0392]
[1780323120936,38.72,71474.3,12.3,0.3972,0.0002,19.0392]
[1780323121082,38.72,71474.3,12.3,0.3972,0.0002,19.0392]
[1780323121191,38.72,71448.13,12.3,0.39193,0.0002,18.96267]
[1780323121819,38.72,71448.13,12.3,0.39193,0.0002,18.96267]
[1780323122249,38.72,71448.13,12.3,0.39193,0.0002,18.96267]
[1780323122319,38.73,71450.99,12.3,0.39254,0.0002,18.97161]
[1780323123013,38.73,71450.99,12.3,0.39254,0.0002,18.97161]
[1780323123121,38.73,71450.99,12.3,0.39254,0.0002,18.97161]
[1780323123349,38.73,71451.34,12.3,0.39261,0.0002,18.97265]
[1780323123938,38.73,71451.34,12.3,0.39261,0.0002,18.97265]
[1780323123953,38.73,71451.34,12.3,0.39261,0.0002,18.97265]
[1780323123968,38.73,71451.34,12.3,0.39261,0.0002,18.97265]
[1780323124013,38.73,71451.34,12.3,0.39261,0.0002,18.97265]
[1780323124079,38.73,71451.34,12.3,0.39261,0.0002,18.97265]
[1780323124193,38.74,71467.78,12.3,0.39593,0.0002,19.02097]
[1780323124410,38.74,71467.78,12.3,0.39593,0.0002,19.02097]
[1780323124787,38.74,71467.78,12.3,0.39593,0.0002,19.02097]
[1780323124804,38.74,71467.78,12.3,0.39593,0.0002,19.02097]
[1780323124979,38.74,71467.78,12.3,0.39593,0.0002,19.02097]
[1780323125084,38.74,71467.78,12.3,0.39593,0.0002,19.02097]
[1780323125116,38.74,71467.78,12.3,0.39593,0.0002,19.02097]
[1780323125319,38.74,71467.78,12.3,0.39593,0.0002,19.02097]
[1780323125518,38.74,71467.78,12.3,0.39593,0.0002,19.02097]
[1780323125595,38.74,71470.04,12.3,0.39638,0.0002,19.0275]
[1780323125728,38.74,71470.04,12.3,0.39638,0.0002,19.0275]
[1780323125961,38.74,71470.04,12.3,0.39638,0.0002,19.0275]
[1780323126201,38.74,71470.04,12.3,0.39638,0.0002,19.0275]
[1780323126223,38.74,71465.0,12.3,0.39539,0.0002,19.01327]
[1780323126513,38.74,71465.0,12.3,0.39539,0.0002,19.01327]
[1780323127005,38.74,71465.0,12.3,0.39539,0.0002,19.01327]
[1780323127149,38.74,71465.0,12.3,0.39539,0.0002,19.01327]
[1780323127185,38.74,71465.0,12.3,0.39539,0.0002,19.01327]
[1780323127199,38.74,71465.0,12.3,0.39539,0.0002,19.01327]
[1780323127336,38.74,71470.43,12.3,0.39649,0.0002,19.02896]
[1780323127515,38.74,71470.43,12.3,0.39649,0.0002,19.02896]
[1780323127558,38.74,71470.43,12.3,0.39649,0.0002,19.02896]
[1780323127696,38.74,71470.43,12.3,0.39649,0.0002,19.02896]
[1780323127741,38.74,71470.43,12.3,0.39649,0.0002,19.02896]
[1780323127770,38.74,71470.43,12.3,0.39649,0.0002,19.02896]
[1780323127805,38.74,71470.43,12.3,0.39649,0.0002,19.02896]
[1780323127917,38.74,71470.43,12.3,0.39649,0.0002,19.02896]
[1780323127939,38.74,71470.43,12.3,0.39649,0.0002,19.02896]
[1780323128084,38.74,71470.43,12.3,0.39649,0.0002,19.02896]
[1780323128185,38.74,71470.43,12.3,0.39649,0.0002,19.02896]
[1780323128238,38.74,71470.43,12.3,0.39649,0.0002,19.02896]
[1780323128600,38.74,71470.43,12.3,0.39649,0.0002,19.02896]
[1780323128374,38.74,71493.45,12.3,0.40113,0.0002,19.09392]
[1780323128800,38.74,71493.45,12.3,0.40113,0.0002,19.09392]
[1780323128941,38.74,71493.45,12.3,0.40113,0.0002,19.09392]
[1780323129005,38.74,71493.45,12.3,0.40113,0.0002,19.09392]
[1780323129209,38.74,71493.45,12.3,0.40113,0.0002,19.09392]
[1780323129254,38.74,71499.33,12.3,0.40232,0.0002,19.1101]
[1780323130337,38.74,71499.33,12.3,0.40232,0.0002,19.1101]
[1780323130456,38.74,71499.33,12.3,0.40232,0.0002,19.1101]
[1780323130627,38.74,71499.37,12.3,0.40233,0.0002,19.11022]
[1780323131459,38.74,71499.37,12.3,0.40233,0.0002,19.11022]
[1780323131697,38.74,71503.11,12.3,0.40308,0.0002,19.12042]
[1780323131724,38.74,71506.27,12.3,0.40372,0.0002,19.12896]
[1780323132625,38.74,71506.27,12.3,0.40372,0.0002,19.12896]
[1780323132685,38.74,71506.27,12.3,0.40372,0.0002,19.12896]
[1780323133437,38.74,71506.27,12.3,0.40372,0.0002,19.12896]
[1780323133438,38.74,71500.27,12.3,0.40251,0.0002,19.11268]
[1780323133762,38.74,71500.27,12.3,0.40251,0.0002,19.11268]
[1780323134185,38.74,71500.27,12.3,0.40251,0.0002,19.11268]
[1780323134331,38.74,71500.27,12.3,0.40251,0.0002,19.11268]
[1780323134387,38.74,71500.27,12.3,0.40251,0.0002,19.11268]
[1780323134760,38.74,71500.42,12.3,0.40254,0.0002,19.11309]
[1780323135020,38.74,71500.42,12.3,0.40254,0.0002,19.11309]
[1780323135073,38.74,71500.42,12.3,0.40254,0.0002,19.11309]
[1780323135191,38.74,71500.42,12.3,0.40254,0.0002,19.11309]
[1780323135241,38.74,71500.42,12.3,0.40254,0.0002,19.11309]
[1780323135264,38.74,71500.42,12.3,0.40254,0.0002,19.11309]
[1780323135320,38.74,71500.42,12.3,0.40254,0.0002,19.11309]
[1780323135399,38.74,71500.42,12.3,0.40254,0.0002,19.11309]
[1780323135447,38.74,71487.9,12.3,0.40001,0.0002,19.07849]
[1780323135895,38.74,71487.9,12.3,0.40001,0.0002,19.07849]
[1780323135995,38.74,71505.49,12.3,0.40357,0.0002,19.12686]
[1780323137155,38.74,71505.49,12.3,0.40357,0.0002,19.12686]
[1780323137198,38.75,71504.85,12.3,0.40344,0.0002,19.12517]
[1780323138324,38.75,71504.85,12.3,0.40344,0.0002,19.12517]
[1780323138425,38.75,71502.66,12.3,0.403,0.0002,19.11923]
[1780323139611,38.75,71502.26,12.3,0.40292,0.0002,19.11814]
[1780323139742,38.75,71502.26,12.3,0.40292,0.0002,19.11814]
[1780323139943,38.75,71502.26,12.3,0.40292,0.0002,19.11814]
[1780323139976,38.75,71502.26,12.3,0.40292,0.0002,19.11814]
[1780323140031,38.75,71502.26,12.3,0.40292,0.0002,19.11814]
[1780323140355,38.75,71502.26,12.3,0.40292,0.0002,19.11814]
[1780323140377,38.75,71502.26,12.3,0.40292,0.0002,19.11814]
[1780323140387,38.75,71508.91,12.3,0.40426,0.0002,19.13618]
[1780323141253,38.75,71508.91,12.3,0.40426,0.0002,19.13618]
[1780323142089,38.75,71512.09,12.3,0.40491,0.0002,19.14472]
[1780323142773,38.75,71504.19,12.3,0.40331,0.0002,19.12345]
[1780323145461,38.75,71509.13,12.3,0.40432,0.0002,19.13685]
[1780323147809,38.75,71503.4,12.3,0.40316,0.0002,19.12139]
[1780323152844,38.75,71507.27,12.3,0.40393,0.0002,19.12791]
[1780323153971,38.75,71507.27,12.3,0.40393,0.0002,19.12791]
[1780323154061,38.75,71508.1,12.3,0.4041,0.0002,19.13016]
[1780323154812,38.75,71508.1,12.3,0.4041,0.0002,19.13016]
[1780323154845,38.75,71508.1,12.3,0.4041,0.0002,19.13016]
[1780323154981,38.75,71508.1,12.3,0.4041,0.0002,19.13016]
[1780323155020,38.75,71508.1,12.3,0.4041,0.0002,19.13016]
[1780323155320,38.75,71508.1,12.3,0.4041,0.0002,19.13016]
[1780323155423,38.75,71508.1,12.3,0.4041,0.0002,19.13016]
[1780323155436,38.75,71508.1,12.3,0.4041,0.0002,19.13016]
[1780323155948,38.75,71504.86,12.3,0.40345,0.0002,19.12144]
[1780323156011,38.75,71504.86,12.3,0.40345,0.0002,19.12144]
[1780323156084,38.75,71504.86,12.3,0.40345,0.0002,19.12144]
[1780323156146,38.75,71504.86,12.3,0.40345,0.0002,19.12144]
[1780323156183,38.75,71484.81,12.3,0.39939,0.0002,19.06612]
[1780323157147,38.75,71484.81,12.3,0.39939,0.0002,19.06612]
[1780323157199,38.75,71484.81,12.3,0.39939,0.0002,19.06612]
[1780323157764,38.75,71482.09,12.3,0.39884,0.0002,19.05845]
[1780323157845,38.75,71482.09,12.3,0.39884,0.0002,19.05845]
[1780323157921,38.75,71482.09,12.3,0.39884,0.0002,19.05845]
[1780323157975,38.75,71482.09,12.3,0.39884,0.0002,19.05845]
[1780323157977,38.75,71482.09,12.3,0.39884,0.0002,19.05845]
[1780323158050,38.75,71482.09,12.3,0.39884,0.0002,19.05845]
[1780323158218,38.75,71482.09,12.3,0.39884,0.0002,19.05845]
[1780323158410,38.75,71482.09,12.3,0.39884,0.0002,19.05845]
[1780323158420,38.75,71476.71,12.3,0.39776,0.0002,19.0432]
[1780323158749,38.75,71476.71,12.3,0.39776,0.0002,19.0432]
[1780323159409,38.75,71476.71,12.3,0.39776,0.0002,19.0432]
[1780323160158,38.75,71480.99,12.3,0.39862,0.0002,19.05533]
[1780323160178,38.75,71480.99,12.3,0.39862,0.0002,19.05533]
[1780323161657,38.75,71475.98,12.3,0.39761,0.0002,19.0411]
[1780323162488,38.75,71475.98,12.3,0.39761,0.0002,19.0411]
[1780323162661,38.75,71474.78,12.3,0.39737,0.0002,19.03767]
[1780323162920,38.75,71480.65,12.3,0.39855,0.0002,19.05434]
[1780323163657,38.75,71480.65,12.3,0.39855,0.0002,19.05434]
[1780323165122,38.75,71484.81,12.3,0.39939,0.0002,19.06606]
[1780323165148,38.75,71484.81,12.3,0.39939,0.0002,19.06606]
[1780323166498,38.75,71485.42,12.3,0.39951,0.0002,19.06774]
[1780323168011,38.75,71487.49,12.3,0.39993,0.0002,19.07351]
[1780323168558,38.75,71487.55,12.3,0.39994,0.0002,19.07367]
[1780323168675,38.75,71487.55,12.3,0.39994,0.0002,19.07367]
[1780323169147,38.75,71487.55,12.3,0.39994,0.0002,19.07367]
[1780323169412,38.75,71478.27,12.3,0.39806,0.0002,19.0475]
[1780323170670,38.75,71475.34,12.3,0.39747,0.0002,19.03916]
[1780323170747,38.75,71475.34,12.3,0.39747,0.0002,19.03916]
[1780323171251,38.75,71475.34,12.3,0.39747,0.0002,19.03916]
[1780323171289,38.75,71475.34,12.3,0.39747,0.0002,19.03916]
[1780323175938,38.75,71473.94,12.3,0.39719,0.0002,19.03513]
[1780323175996,38.75,71473.94,12.3,0.39719,0.0002,19.03513]
[1780323176518,38.75,71473.94,12.3,0.39719,0.0002,19.03513]
[1780323177474,38.75,71475.9,12.3,0.39758,0.0002,19.04072]
[1780323177265,38.75,71483.03,12.3,0.39902,0.0002,19.06091]
[1780323178504,38.75,71483.03,12.3,0.39902,0.0002,19.06091]
[1780323178903,38.75,71480.78,12.3,0.39856,0.0002,19.05456]
[1780323179624,38.75,71480.32,12.3,0.39847,0.0002,19.05325]
[1780323182547,38.75,71482.46,12.3,0.3989,0.0002,19.05923]
[1780323182552,38.75,71482.46,12.3,0.3989,0.0002,19.05923]
[1780323182603,38.75,71482.46,12.3,0.3989,0.0002,19.05923]
[1780323182754,38.75,71482.46,12.3,0.3989,0.0002,19.05923]
[1780323183044,38.75,71482.46,12.3,0.3989,0.0002,19.05923]
[1780323183151,38.75,71482.46,12.3,0.3989,0.0002,19.05923]
[1780323183366,38.75,71482.46,12.3,0.3989,0.0002,19.05923]
[1780323183474,38.75,71491.43,12.3,0.40071,0.0002,19.08431]
[1780323184289,38.75,71491.43,12.3,0.40071,0.0002,19.08431]
[1780323184400,38.75,71491.43,12.3,0.40071,0.0002,19.08431]
[1780323184530,38.75,71491.43,12.3,0.40071,0.0002,19.08431]
[1780323184563,38.75,71490.5,12.3,0.40052,0.0002,19.08172]
[1780323185319,38.75,71490.5,12.3,0.40052,0.0002,19.08172]
[1780323185500,38.75,71490.5,12.3,0.40052,0.0002,19.08172]
[1780323185421,38.75,71481.95,12.3,0.39879,0.0002,19.05777]
[1780323188297,38.74,71482.08,12.3,0.39881,0.0002,19.0581]
[1780323188409,38.74,71482.08,12.3,0.39881,0.0002,19.0581]
[1780323189030,38.74,71482.69,12.3,0.39894,0.0002,19.0598]
[1780323189082,38.74,71482.69,12.3,0.39894,0.0002,19.0598]
[1780323189258,38.74,71482.69,12.3,0.39894,0.0002,19.0598]
[1780323189327,38.74,71492.0,12.3,0.40082,0.0002,19.08581]
[1780323189593,38.74,71492.0,12.3,0.40082,0.0002,19.08581]
[1780323189760,38.74,71492.0,12.3,0.40082,0.0002,19.08581]
[1780323190064,38.74,71492.0,12.3,0.40082,0.0002,19.08581]
[1780323190114,38.74,71502.52,12.3,0.40294,0.0002,19.11469]
[1780323190879,38.74,71502.52,12.3,0.40294,0.0002,19.11469]
[1780323193522,38.74,71503.93,12.3,0.40322,0.0002,19.11843]
[1780323193577,38.74,71506.84,12.3,0.4038,0.0002,19.12626]
[1780323194269,38.74,71506.84,12.3,0.4038,0.0002,19.12626]
[1780323194425,38.74,71506.84,12.3,0.4038,0.0002,19.12626]
[1780323194436,38.74,71506.84,12.3,0.4038,0.0002,19.12626]
[1780323194469,38.74,71506.84,12.3,0.4038,0.0002,19.12626]
[1780323194485,38.74,71490.43,12.3,0.40049,0.0002,19.0813]
[1780323194690,38.74,71490.43,12.3,0.40049,0.0002,19.0813]
[1780323194969,38.74,71490.43,12.3,0.40049,0.0002,19.0813]
[1780323195497,38.74,71490.43,12.3,0.40049,0.0002,19.0813]
[1780323195531,38.74,71504.25,12.3,0.40328,0.0002,19.11926]
[1780323197426,38.74,71507.33,12.3,0.4039,0.0002,19.12753]
[1780323197455,38.74,71510.36,12.3,0.40451,0.0002,19.13572]
[1780323197877,38.74,71510.36,12.3,0.40451,0.0002,19.13572]
[1780323198180,38.74,71515.63,12.3,0.40558,0.0002,19.14978]
[1780323198939,38.74,71515.63,12.3,0.40558,0.0002,19.14978]
[1780323199187,38.74,71515.97,12.3,0.40565,0.0002,19.15068]
[1780323199843,38.74,71515.97,12.3,0.40565,0.0002,19.15068]
[1780323200194,38.74,71516.99,12.3,0.40585,0.0002,19.15338]
[1780323202769,38.74,71515.95,12.3,0.40564,0.0002,19.15061]
[1780323202938,38.74,71515.95,12.3,0.40564,0.0002,19.15061]
[1780323202978,38.74,71515.95,12.3,0.40564,0.0002,19.15061]
[1780323203272,38.74,71515.95,12.3,0.40564,0.0002,19.15061]
[1780323204963,38.73,71513.88,12.3,0.40522,0.0002,19.14503]
[1780323207243,38.73,71508.26,12.3,0.40406,0.0002,19.12978]
[1780323208251,38.73,71514.07,12.3,0.40524,0.0002,19.14531]
[1780323212283,38.72,71507.47,12.3,0.40386,0.0002,19.1233]
[1780323214298,38.72,71513.47,12.3,0.40507,0.0002,19.13932]
[1780323219337,38.71,71510.93,12.3,0.40453,0.0002,19.13225]
[1780323219923,38.71,71510.93,12.3,0.40453,0.0002,19.13225]
[1780323222128,38.71,71505.06,12.3,0.40333,0.0002,19.1163]
[1780323227393,38.71,71514.11,12.3,0.40517,0.0002,19.14068]
[1780323228580,38.71,71515.95,12.3,0.40554,0.0002,19.14562]
[1780323228985,38.71,71515.95,12.3,0.40554,0.0002,19.14562]
[1780323229048,38.71,71515.95,12.3,0.40554,0.0002,19.14562]
[1780323229050,38.71,71515.95,12.3,0.40554,0.0002,19.14562]
[1780323229070,38.71,71515.95,12.3,0.40554,0.0002,19.14562]
[1780323229161,38.71,71515.95,12.3,0.40554,0.0002,19.14562]
[1780323229222,38.71,71515.95,12.3,0.40554,0.0002,19.14562]
[1780323229407,38.71,71524.38,12.3,0.40725,0.0002,19.16788]
[1780323230310,38.71,71524.38,12.3,0.40725,0.0002,19.16788]
[1780323230379,38.71,71524.38,12.3,0.40725,0.0002,19.16788]
[1780323232492,38.71,71528.15,12.3,0.40802,0.0002,19.17771]
[1780323232563,38.71,71528.15,12.3,0.40802,0.0002,19.17771]
[1780323232571,38.71,71528.15,12.3,0.40802,0.0002,19.17771]
[1780323232561,38.71,71529.07,12.3,0.4082,0.0002,19.18009]
[1780323232619,38.71,71529.07,12.3,0.4082,0.0002,19.18009]
[1780323232749,38.71,71529.07,12.3,0.4082,0.0002,19.18009]
[1780323233161,38.71,71529.07,12.3,0.4082,0.0002,19.18009]
[1780323233497,38.71,71529.07,12.3,0.4082,0.0002,19.18009]
[1780323233578,38.71,71535.8,12.3,0.40957,0.0002,19.1975]
[1780323234058,38.71,71535.8,12.3,0.40957,0.0002,19.1975]
[1780323234659,38.71,71539.92,12.3,0.41041,0.0002,19.20806]
[1780323234680,38.71,71539.92,12.3,0.41041,0.0002,19.20806]
[1780323240144,38.71,71538.23,12.3,0.41008,0.0002,19.2039]
[1780323240600,38.71,71536.51,12.3,0.40974,0.0002,19.19954]
[1780323240944,38.71,71536.51,12.3,0.40974,0.0002,19.19954]
[1780323240956,38.71,71536.51,12.3,0.40974,0.0002,19.19954]
[1780323241174,38.71,71536.51,12.3,0.40974,0.0002,19.19954]
[1780323241344,38.71,71536.51,12.3,0.40974,0.0002,19.19954]
[1780323241491,38.71,71526.74,12.3,0.40775,0.0002,19.17427]
[1780323241950,38.71,71526.74,12.3,0.40775,0.0002,19.17427]
[1780323242064,38.71,71526.74,12.3,0.40775,0.0002,19.17427]
[1780323242139,38.71,71526.74,12.3,0.40775,0.0002,19.17427]
[1780323242484,38.71,71526.74,12.3,0.40775,0.0002,19.17427]
[1780323243753,38.72,71528.56,12.3,0.40813,0.0002,19.17907]
[1780323244512,38.72,71533.52,12.3,0.40914,0.0002,19.19193]
[1780323247533,38.72,71538.5,12.3,0.41015,0.0002,19.20475]
[1780323248119,38.72,71538.5,12.3,0.41015,0.0002,19.20475]
[1780323249547,38.72,71545.36,12.3,0.41155,0.0002,19.22215]
[1780323251427,38.72,71547.33,12.3,0.41195,0.0002,19.2271]
[1780323251570,38.72,71553.22,12.3,0.41315,0.0002,19.24178]
[1780323252000,38.72,71553.22,12.3,0.41315,0.0002,19.24178]
[1780323252030,38.72,71553.22,12.3,0.41315,0.0002,19.24178]
[1780323252301,38.72,71553.22,12.3,0.41315,0.0002,19.24178]
[1780323252576,38.72,71560.24,12.3,0.41458,0.0002,19.25904]
[1780323252955,38.72,71560.24,12.3,0.41458,0.0002,19.25904]
[1780323253004,38.72,71560.24,12.3,0.41458,0.0002,19.25904]
[1780323253304,38.72,71560.24,12.3,0.41458,0.0002,19.25904]
[1780323253356,38.72,71560.24,12.3,0.41458,0.0002,19.25904]
[1780323253453,38.72,71560.24,12.3,0.41458,0.0002,19.25904]
[1780323253586,38.72,71560.24,12.3,0.41458,0.0002,19.25904]
[1780323253583,38.72,71564.98,12.3,0.41555,0.0002,19.27056]
[1780323253666,38.72,71564.98,12.3,0.41555,0.0002,19.27056]
[1780323253780,38.72,71564.98,12.3,0.41555,0.0002,19.27056]
[1780323253907,38.72,71564.98,12.3,0.41555,0.0002,19.27056]
[1780323253922,38.72,71564.98,12.3,0.41555,0.0002,19.27056]
[1780323254112,38.72,71564.98,12.3,0.41555,0.0002,19.27056]
[1780323254126,38.72,71564.98,12.3,0.41555,0.0002,19.27056]
[1780323254257,38.72,71564.98,12.3,0.41555,0.0002,19.27056]
[1780323254308,38.72,71564.98,12.3,0.41555,0.0002,19.27056]
[1780323254431,38.72,71564.98,12.3,0.41555,0.0002,19.27056]
[1780323254590,38.72,71574.07,12.3,0.4174,0.0002,19.2923]
[1780323254780,38.72,71574.07,12.3,0.4174,0.0002,19.2923]
[1780323254966,38.72,71574.07,12.3,0.4174,0.0002,19.2923]
[1780323257013,38.72,71576.36,12.3,0.41786,0.0002,19.29769]
[1780323257194,38.72,71576.36,12.3,0.41786,0.0002,19.29769]
[1780323257209,38.72,71576.36,12.3,0.41786,0.0002,19.29769]
[1780323257216,38.72,71576.36,12.3,0.41786,0.0002,19.29769]
[1780323257611,38.72,71571.47,12.3,0.41686,0.0002,19.28607]
[1780323258085,38.72,71571.47,12.3,0.41686,0.0002,19.28607]
[1780323259508,38.72,71572.35,12.3,0.41704,0.0002,19.28815]
[1780323261703,38.72,71574.48,12.3,0.41747,0.0002,19.29319]
[1780323264099,38.72,71574.36,12.3,0.41745,0.0002,19.29288]
[1780323269803,38.71,71573.09,12.3,0.41718,0.0002,19.28979]
[1780323269983,38.71,71573.09,12.3,0.41718,0.0002,19.28979]
[1780323270068,38.71,71573.09,12.3,0.41718,0.0002,19.28979]
[1780323270147,38.71,71573.09,12.3,0.41718,0.0002,19.28979]
[1780323270154,38.71,71568.05,12.3,0.41615,0.0002,19.27773]
[1780323270706,38.71,71558.47,12.3,0.4142,0.0002,19.25447]
[1780323272209,38.71,71558.47,12.3,0.4142,0.0002,19.25447]
[1780323273008,38.71,71561.15,12.3,0.41473,0.0002,19.25698]
[1780323273330,38.71,71561.15,12.3,0.41473,0.0002,19.25698]
[1780323273685,38.71,71563.61,12.3,0.41522,0.0002,19.26291]
[1780323274250,38.71,71563.61,12.3,0.41522,0.0002,19.26291]
[1780323274322,38.71,71575.6,12.3,0.41766,0.0002,19.29159]
[1780323274925,38.71,71575.6,12.3,0.41766,0.0002,19.29159]
[1780323277167,38.7,71571.55,12.3,0.41683,0.0002,19.28186]
[1780323278762,38.7,71566.01,12.3,0.41569,0.0002,19.26849]
[1780323281230,38.7,71566.99,12.3,0.41589,0.0002,19.27083]
[1780323282965,38.7,71571.09,12.3,0.41672,0.0002,19.28063]
[1780323289278,38.69,71568.85,12.3,0.41625,0.0002,19.27517]
[1780323289824,38.69,71565.76,12.3,0.41562,0.0002,19.26768]
[1780323289895,38.69,71565.76,12.3,0.41562,0.0002,19.26768]
[1780323290002,38.69,71565.76,12.3,0.41562,0.0002,19.26768]
[1780323290846,38.69,71556.97,12.3,0.41383,0.0002,19.24626]
[1780323292349,38.69,71556.97,12.3,0.41383,0.0002,19.24626]
[1780323292383,38.69,71556.97,12.3,0.41383,0.0002,19.24626]
[1780323292503,38.69,71556.97,12.3,0.41383,0.0002,19.24626]
[1780323292981,38.69,71557.75,12.3,0.41399,0.0002,19.2482]
[1780323293053,38.69,71570.3,12.3,0.41655,0.0002,19.27864]
[1780323294664,38.69,71570.3,12.3,0.41655,0.0002,19.27864]
[1780323294838,38.69,71572.84,12.3,0.41707,0.0002,19.28468]
[1780323294968,38.69,71572.84,12.3,0.41707,0.0002,19.28468]
[1780323295050,38.69,71566.69,12.3,0.41581,0.0002,19.26994]
[1780323295886,38.69,71561.99,12.3,0.41485,0.0002,19.25857]
[1780323300465,38.7,71561.4,12.3,0.41474,0.0002,19.25718]
[1780323300653,38.7,71561.4,12.3,0.41474,0.0002,19.25718]
[1780323300793,38.7,71560.95,12.3,0.41465,0.0002,19.2561]
[1780323301630,38.7,71560.95,12.3,0.41465,0.0002,19.2561]
[1780323301659,38.7,71560.95,12.3,0.41465,0.0002,19.2561]
[1780323300921,38.7,71553.65,12.3,0.41316,0.0002,19.23817]
[1780323302257,38.7,71553.65,12.3,0.41316,0.0002,19.23817]
[1780323302380,38.7,71553.65,12.3,0.41316,0.0002,19.23817]
[1780323302527,38.7,71553.65,12.3,0.41316,0.0002,19.23817]
[1780323302631,38.7,71540.44,12.3,0.41048,0.0002,19.20505]
[1780323302773,38.7,71540.44,12.3,0.41048,0.0002,19.20505]
[1780323302879,38.7,71540.44,12.3,0.41048,0.0002,19.20505]
[1780323302944,38.7,71531.78,12.3,0.40872,0.0002,19.18285]
[1780323304076,38.7,71531.78,12.3,0.40872,0.0002,19.18285]
[1780323308853,38.71,71532.66,12.3,0.40891,0.0002,19.18531]
[1780323309127,38.71,71532.66,12.3,0.40891,0.0002,19.18531]
[1780323309167,38.71,71532.66,12.3,0.40891,0.0002,19.18531]
[1780323309181,38.71,71532.66,12.3,0.40891,0.0002,19.18531]
[1780323309267,38.71,71532.66,12.3,0.40891,0.0002,19.18531]
[1780323309300,38.71,71532.66,12.3,0.40891,0.0002,19.18531]
[1780323309397,38.71,71531.87,12.3,0.40875,0.0002,19.18332]
[1780323309909,38.71,71531.87,12.3,0.40875,0.0002,19.18332]
[1780323309993,38.71,71519.29,12.3,0.4062,0.0002,19.15042]
[1780323311650,38.71,71519.29,12.3,0.4062,0.0002,19.15042]
[1780323311729,38.71,71516.04,12.3,0.40554,0.0002,19.1418]
[1780323312015,38.71,71510.51,12.3,0.40442,0.0002,19.12701]
[1780323312706,38.71,71510.51,12.3,0.40442,0.0002,19.12701]
[1780323312765,38.71,71510.51,12.3,0.40442,0.0002,19.12701]
[1780323313393,38.71,71510.51,12.3,0.40442,0.0002,19.12701]
[1780323313847,38.7,71506.66,12.3,0.40363,0.0002,19.11654]
[1780323313895,38.7,71506.66,12.3,0.40363,0.0002,19.11654]
[1780323314596,38.7,71500.78,12.3,0.40244,0.0002,19.10052]
[1780323314958,38.7,71500.78,12.3,0.40244,0.0002,19.10052]
[1780323317840,38.71,71498.01,12.3,0.40188,0.0002,19.09295]
[1780323318595,38.71,71498.01,12.3,0.40188,0.0002,19.09295]
[1780323319618,38.71,71502.97,12.3,0.40289,0.0002,19.10654]
[1780323319692,38.71,71497.74,12.3,0.40183,0.0002,19.09225]
[1780323320071,38.71,71492.37,12.3,0.40074,0.0002,19.07741]
[1780323321076,38.71,71492.37,12.3,0.40074,0.0002,19.07741]
[1780323323073,38.71,71491.75,12.3,0.40062,0.0002,19.07569]
[1780323326903,38.71,71491.53,12.3,0.40057,0.0002,19.07506]
[1780323326906,38.71,71491.53,12.3,0.40057,0.0002,19.07506]
[1780323326909,38.71,71491.53,12.3,0.40057,0.0002,19.07506]
[1780323327154,38.71,71491.53,12.3,0.40057,0.0002,19.07506]
[1780323327179,38.71,71491.53,12.3,0.40057,0.0002,19.07506]
[1780323327204,38.71,71491.53,12.3,0.40057,0.0002,19.07506]
[1780323327413,38.71,71491.53,12.3,0.40057,0.0002,19.07506]
[1780323327468,38.71,71491.53,12.3,0.40057,0.0002,19.07506]
[1780323327502,38.71,71491.53,12.3,0.40057,0.0002,19.07506]
[1780323327641,38.71,71485.47,12.3,0.39935,0.0002,19.05811]
[1780323328056,38.71,71485.47,12.3,0.39935,0.0002,19.05811]
[1780323329318,38.71,71488.11,12.3,0.39988,0.0002,19.06552]
[1780323329329,38.71,71488.11,12.3,0.39988,0.0002,19.06552]
[1780323331522,38.71,71487.9,12.3,0.39984,0.0002,19.0649]
[1780323331772,38.7,71489.42,12.3,0.40012,0.0002,19.06505]
[1780323333147,38.7,71491.5,12.3,0.40054,0.0002,19.07084]
[1780323338197,38.7,71491.95,12.3,0.40063,0.0002,19.07209]
[1780323340627,38.7,71491.52,12.3,0.40054,0.0002,19.07089]
[1780323340702,38.7,71491.52,12.3,0.40054,0.0002,19.07089]
[1780323340211,38.7,71486.17,12.3,0.39946,0.0002,19.05593]
[1780323340719,38.7,71486.17,12.3,0.39946,0.0002,19.05593]
[1780323341143,38.7,71486.17,12.3,0.39946,0.0002,19.05593]
[1780323341154,38.7,71486.17,12.3,0.39946,0.0002,19.05593]
[1780323341674,38.7,71486.17,12.3,0.39946,0.0002,19.05593]
[1780323342225,38.7,71491.8,12.3,0.4006,0.0002,19.07165]
[1780323347670,38.7,71493.41,12.3,0.40092,0.0002,19.07611]
[1780323350216,38.7,71495.78,12.3,0.4014,0.0002,19.08268]
[1780323354057,38.7,71493.11,12.3,0.40087,0.0002,19.07531]
[1780323354116,38.7,71493.11,12.3,0.40087,0.0002,19.07531]
[1780323354131,38.7,71493.11,12.3,0.40087,0.0002,19.07531]
[1780323354164,38.7,71493.11,12.3,0.40087,0.0002,19.07531]
[1780323354258,38.7,71493.11,12.3,0.40087,0.0002,19.07531]
[1780323355606,38.7,71488.34,12.3,0.3999,0.0002,19.06202]
[1780323355616,38.7,71474.88,12.3,0.39718,0.0002,19.02392]
[1780323356595,38.7,71474.88,12.3,0.39718,0.0002,19.02392]
[1780323356717,38.7,71468.25,12.3,0.39584,0.0002,19.00483]
[1780323356748,38.7,71468.25,12.3,0.39584,0.0002,19.00483]
[1780323356961,38.7,71468.25,12.3,0.39584,0.0002,19.00483]
[1780323357163,38.7,71468.25,12.3,0.39584,0.0002,19.00483]
[1780323357331,38.7,71461.6,12.3,0.3945,0.0002,18.98542]
[1780323359662,38.7,71461.29,12.3,0.39443,0.0002,18.98444]
[1780323359858,38.7,71460.66,12.3,0.3943,0.0002,18.98252]
[1780323360060,38.7,71460.66,12.3,0.3943,0.0002,18.98252]
[1780323360156,38.7,71460.66,12.3,0.3943,0.0002,18.98252]
[1780323360352,38.7,71448.12,12.3,0.39177,0.0002,18.9454]
[1780323360944,38.7,71448.12,12.3,0.39177,0.0002,18.9454]
[1780323361601,38.7,71448.12,12.3,0.39177,0.0002,18.9454]
[1780323361638,38.7,71448.12,12.3,0.39177,0.0002,18.9454]
[1780323361704,38.71,71439.03,12.3,0.38998,0.0002,18.91847]
[1780323361773,38.71,71439.03,12.3,0.38998,0.0002,18.91847]
[1780323361867,38.71,71439.03,12.3,0.38998,0.0002,18.91847]
[1780323363122,38.73,71438.2,12.3,0.38985,0.0002,18.91656]
[1780323363153,38.73,71438.2,12.3,0.38985,0.0002,18.91656]
[1780323363316,38.73,71438.2,12.3,0.38985,0.0002,18.91656]
[1780323363714,38.73,71438.2,12.3,0.38985,0.0002,18.91656]
[1780323364009,38.74,71433.39,12.3,0.38893,0.0002,18.90253]
[1780323364212,38.74,71433.39,12.3,0.38893,0.0002,18.90253]
[1780323364433,38.74,71433.39,12.3,0.38893,0.0002,18.90253]
[1780323364444,38.74,71433.39,12.3,0.38893,0.0002,18.90253]
[1780323364572,38.74,71433.39,12.3,0.38893,0.0002,18.90253]
[1780323364701,38.74,71433.39,12.3,0.38893,0.0002,18.90253]
[1780323365250,38.76,71430.61,12.3,0.38842,0.0002,18.89471]
[1780323365504,38.76,71430.61,12.3,0.38842,0.0002,18.89471]
[1780323365508,38.77,71427.48,12.3,0.38785,0.0002,18.88583]
[1780323368041,38.77,71428.29,12.3,0.38801,0.0002,18.88827]
[1780323368163,38.77,71428.29,12.3,0.38801,0.0002,18.88827]
[1780323368173,38.77,71428.29,12.3,0.38801,0.0002,18.88827]
[1780323368207,38.77,71428.29,12.3,0.38801,0.0002,18.88827]
[1780323368809,38.77,71426.19,12.3,0.38758,0.0002,18.88176]
[1780323368832,38.77,71426.19,12.3,0.38758,0.0002,18.88176]
[1780323368871,38.77,71426.19,12.3,0.38758,0.0002,18.88176]
[1780323369827,38.77,71422.36,12.3,0.38682,0.0002,18.8699]
[1780323370099,38.77,71422.36,12.3,0.38682,0.0002,18.8699]
[1780323370113,38.77,71422.36,12.3,0.38682,0.0002,18.8699]
[1780323370115,38.77,71422.36,12.3,0.38682,0.0002,18.8699]
[1780323370156,38.77,71422.36,12.3,0.38682,0.0002,18.8699]
[1780323370672,38.79,71432.72,12.3,0.38895,0.0002,18.90266]
[1780323373387,38.82,71435.64,12.3,0.38963,0.0002,18.91282]
[1780323374109,38.84,71435.89,12.3,0.38972,0.0002,18.91416]
[1780323374285,38.84,71435.89,12.3,0.38972,0.0002,18.91416]
[1780323374632,38.84,71435.89,12.3,0.38972,0.0002,18.91416]
[1780323374648,38.84,71435.89,12.3,0.38972,0.0002,18.91416]
[1780323374660,38.84,71435.89,12.3,0.38972,0.0002,18.91416]
[1780323374707,38.84,71435.89,12.3,0.38972,0.0002,18.91416]
[1780323374734,38.85,71447.76,12.3,0.39214,0.0002,18.95034]
[1780323374754,38.85,71447.76,12.3,0.39214,0.0002,18.95034]
[1780323374784,38.85,71447.76,12.3,0.39214,0.0002,18.95034]
[1780323374824,38.85,71447.76,12.3,0.39214,0.0002,18.95034]
[1780323374850,38.85,71447.76,12.3,0.39214,0.0002,18.95034]
[1780323374883,38.85,71447.76,12.3,0.39214,0.0002,18.95034]
[1780323374910,38.85,71447.76,12.3,0.39214,0.0002,18.95034]
[1780323375055,38.85,71447.76,12.3,0.39214,0.0002,18.95034]
[1780323375099,38.85,71447.76,12.3,0.39214,0.0002,18.95034]
[1780323375172,38.85,71447.76,12.3,0.39214,0.0002,18.95034]
[1780323375475,38.85,71453.15,12.3,0.39323,0.0002,18.96633]
[1780323375840,38.85,71453.15,12.3,0.39323,0.0002,18.96633]
[1780323375863,38.85,71453.15,12.3,0.39323,0.0002,18.96633]
[1780323376315,38.85,71453.15,12.3,0.39323,0.0002,18.96633]
[1780323377043,38.85,71454.95,12.3,0.39359,0.0002,18.97165]
[1780323377121,38.85,71454.95,12.3,0.39359,0.0002,18.97165]
[1780323377373,38.85,71454.95,12.3,0.39359,0.0002,18.97165]
[1780323377624,38.85,71454.95,12.3,0.39359,0.0002,18.97165]
[1780323377788,38.85,71455.47,12.3,0.3937,0.0002,18.9732]
[1780323378127,38.85,71455.47,12.3,0.3937,0.0002,18.9732]
[1780323378381,38.85,71455.47,12.3,0.3937,0.0002,18.9732]
[1780323378634,38.85,71455.47,12.3,0.3937,0.0002,18.9732]
[1780323381162,38.85,71455.24,12.3,0.39365,0.0002,18.97257]
[1780323381682,38.85,71455.24,12.3,0.39365,0.0002,18.97257]
[1780323382072,38.85,71450.6,12.3,0.39272,0.0002,18.95891]
[1780323382149,38.85,71450.6,12.3,0.39272,0.0002,18.95891]
[1780323382527,38.85,71443.7,12.3,0.39134,0.0002,18.93842]
[1780323384553,38.85,71443.59,12.3,0.39132,0.0002,18.93813]
[1780323384596,38.85,71443.59,12.3,0.39132,0.0002,18.93813]
[1780323384605,38.85,71443.59,12.3,0.39132,0.0002,18.93813]
[1780323384620,38.86,71441.04,12.3,0.39082,0.0002,18.93052]
[1780323385315,38.86,71441.04,12.3,0.39082,0.0002,18.93052]
[1780323385346,38.86,71441.04,12.3,0.39082,0.0002,18.93052]
[1780323385548,38.85,71431.16,12.3,0.38883,0.0002,18.90058]
[1780323387191,38.85,71428.36,12.3,0.38826,0.0002,18.89184]
[1780323391095,38.84,71427.85,12.3,0.38813,0.0002,18.88989]
[1780323391202,38.84,71427.85,12.3,0.38813,0.0002,18.88989]
[1780323391275,38.84,71427.85,12.3,0.38813,0.0002,18.88989]
[1780323391280,38.84,71427.85,12.3,0.38813,0.0002,18.88989]
[1780323391592,38.84,71434.6,12.3,0.38945,0.0002,18.90628]
[1780323392345,38.84,71434.6,12.3,0.38945,0.0002,18.90628]
[1780323392598,38.84,71441.1,12.3,0.39076,0.0002,18.92598]
[1780323393295,38.84,71441.1,12.3,0.39076,0.0002,18.92598]
[1780323394038,38.84,71439.74,12.3,0.39049,0.0002,18.92193]
[1780323394047,38.84,71439.74,12.3,0.39049,0.0002,18.92193]
[1780323394191,38.84,71439.74,12.3,0.39049,0.0002,18.92193]
[1780323394394,38.84,71439.74,12.3,0.39049,0.0002,18.92193]
[1780323394747,38.84,71439.74,12.3,0.39049,0.0002,18.92193]
[1780323394612,38.84,71430.74,12.3,0.38868,0.0002,18.8946]
[1780323395794,38.84,71431.82,12.3,0.38889,0.0002,18.89776]
[1780323397068,38.84,71435.84,12.3,0.3897,0.0002,18.91004]
[1780323397633,38.84,71448.04,12.3,0.39215,0.0002,18.94671]
[1780323398040,38.84,71448.04,12.3,0.39215,0.0002,18.94671]
[1780323398060,38.84,71448.04,12.3,0.39215,0.0002,18.94671]
[1780323398333,38.84,71448.04,12.3,0.39215,0.0002,18.94671]
[1780323398639,38.84,71459.91,12.3,0.39454,0.0002,18.9817]
[1780323399461,38.84,71459.91,12.3,0.39454,0.0002,18.9817]
[1780323399596,38.84,71459.91,12.3,0.39454,0.0002,18.9817]
[1780323399612,38.84,71459.91,12.3,0.39454,0.0002,18.9817]
[1780323399776,38.84,71459.91,12.3,0.39454,0.0002,18.9817]
[1780323399648,38.84,71465.54,12.3,0.39567,0.0002,18.99805]
[1780323399874,38.84,71465.54,12.3,0.39567,0.0002,18.99805]
[1780323399957,38.84,71465.54,12.3,0.39567,0.0002,18.99805]
[1780323400311,38.84,71465.54,12.3,0.39567,0.0002,18.99805]
[1780323400648,38.84,71465.54,12.3,0.39567,0.0002,18.99805]
[1780323400655,38.84,71480.46,12.3,0.39867,0.0002,19.04064]
[1780323402571,38.84,71476.25,12.3,0.39782,0.0002,19.02871]
[1780323402599,38.84,71476.25,12.3,0.39782,0.0002,19.02871]
[1780323402671,38.84,71476.25,12.3,0.39782,0.0002,19.02871]
[1780323402760,38.84,71476.25,12.3,0.39782,0.0002,19.02871]
[1780323402791,38.84,71476.25,12.3,0.39782,0.0002,19.02871]
[1780323402816,38.84,71476.25,12.3,0.39782,0.0002,19.02871]
[1780323402917,38.84,71476.25,12.3,0.39782,0.0002,19.02871]
[1780323403301,38.84,71480.58,12.3,0.39869,0.0002,19.04095]
[1780323403419,38.84,71480.58,12.3,0.39869,0.0002,19.04095]
[1780323403433,38.84,71480.58,12.3,0.39869,0.0002,19.04095]
[1780323403464,38.84,71480.58,12.3,0.39869,0.0002,19.04095]
[1780323403496,38.84,71480.58,12.3,0.39869,0.0002,19.04095]
[1780323403713,38.84,71540.56,12.3,0.41082,0.0002,19.20124]
[1780323403880,38.84,71540.56,12.3,0.41082,0.0002,19.20124]
[1780323404610,38.84,71540.56,12.3,0.41082,0.0002,19.20124]
[1780323404695,38.84,71540.56,12.3,0.41082,0.0002,19.20124]
[1780323404733,38.83,71571.29,12.3,0.41703,0.0002,19.27621]
[1780323404947,38.83,71571.29,12.3,0.41703,0.0002,19.27621]
[1780323405267,38.83,71571.29,12.3,0.41703,0.0002,19.27621]
[1780323405564,38.83,71571.29,12.3,0.41703,0.0002,19.27621]
[1780323405736,38.8,71562.48,12.3,0.41518,0.0002,19.25446]
[1780323405953,38.8,71562.48,12.3,0.41518,0.0002,19.25446]
[1780323406212,38.8,71562.48,12.3,0.41518,0.0002,19.25446]
[1780323406314,38.8,71562.48,12.3,0.41518,0.0002,19.25446]
[1780323406532,38.8,71562.48,12.3,0.41518,0.0002,19.25446]
[1780323406732,38.8,71559.37,12.3,0.41454,0.0002,19.24688]
[1780323407165,38.8,71559.37,12.3,0.41454,0.0002,19.24688]
[1780323407578,38.8,71559.37,12.3,0.41454,0.0002,19.24688]
[1780323407751,38.8,71559.37,12.3,0.41454,0.0002,19.24688]
[1780323407797,38.8,71557.12,12.3,0.41409,0.0002,19.24138]
[1780323408148,38.8,71557.12,12.3,0.41409,0.0002,19.24138]
[1780323408432,38.8,71557.12,12.3,0.41409,0.0002,19.24138]
[1780323408807,38.8,71573.69,12.3,0.41745,0.0002,19.28115]
[1780323408974,38.8,71573.69,12.3,0.41745,0.0002,19.28115]
[1780323408997,38.8,71573.69,12.3,0.41745,0.0002,19.28115]
[1780323409156,38.8,71573.69,12.3,0.41745,0.0002,19.28115]
[1780323409206,38.8,71573.69,12.3,0.41745,0.0002,19.28115]
[1780323409413,38.8,71573.69,12.3,0.41745,0.0002,19.28115]
[1780323409704,38.8,71573.69,12.3,0.41745,0.0002,19.28115]
[1780323409746,38.8,71573.69,12.3,0.41745,0.0002,19.28115]
[1780323409758,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323409980,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323410133,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323410262,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323410346,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323410514,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323410527,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323410714,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323410758,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323410810,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323410834,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323410839,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323410850,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323410858,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323410869,38.79,71570.15,12.3,0.41671,0.0002,19.27258]
[1780323410792,38.79,71595.32,12.3,0.42184,0.0002,19.33102]
[1780323410977,38.79,71595.32,12.3,0.42184,0.0002,19.33102]
[1780323410991,38.79,71595.32,12.3,0.42184,0.0002,19.33102]
[1780323411084,38.79,71595.32,12.3,0.42184,0.0002,19.33102]
[1780323411234,38.79,71595.32,12.3,0.42184,0.0002,19.33102]
[1780323411326,38.79,71595.32,12.3,0.42184,0.0002,19.33102]
[1780323411364,38.79,71595.32,12.3,0.42184,0.0002,19.33102]
[1780323411432,38.79,71595.32,12.3,0.42184,0.0002,19.33102]
[1780323411484,38.79,71595.32,12.3,0.42184,0.0002,19.33102]
[1780323411487,38.79,71595.32,12.3,0.42184,0.0002,19.33102]
[1780323411801,38.79,71589.83,12.3,0.42072,0.0002,19.31854]
[1780323412670,38.79,71589.83,12.3,0.42072,0.0002,19.31854]
[1780323412860,38.79,71589.83,12.3,0.42072,0.0002,19.31854]
[1780323413333,38.79,71589.83,12.3,0.42072,0.0002,19.31851]
[1780323413753,38.79,71589.83,12.3,0.42072,0.0002,19.31851]
[1780323413806,38.79,71589.83,12.3,0.42072,0.0002,19.31851]
[1780323413474,38.79,71577.01,12.3,0.4181,0.0002,19.28876]
[1780323414129,38.79,71577.01,12.3,0.4181,0.0002,19.28876]
[1780323414381,38.79,71577.01,12.3,0.4181,0.0002,19.28876]
[1780323414539,38.79,71577.01,12.3,0.4181,0.0002,19.28876]
[1780323414580,38.79,71577.01,12.3,0.4181,0.0002,19.28876]
[1780323414733,38.79,71577.01,12.3,0.4181,0.0002,19.28876]
[1780323414741,38.79,71581.76,12.3,0.41907,0.0002,19.29985]
[1780323414867,38.79,71581.76,12.3,0.41907,0.0002,19.29985]
[1780323414877,38.79,71581.76,12.3,0.41907,0.0002,19.29985]
[1780323414926,38.79,71581.76,12.3,0.41907,0.0002,19.29985]
[1780323414975,38.79,71581.76,12.3,0.41907,0.0002,19.29985]
[1780323415231,38.79,71581.76,12.3,0.41907,0.0002,19.29985]
[1780323415634,38.79,71581.76,12.3,0.41907,0.0002,19.29985]
[1780323415727,38.79,71581.76,12.3,0.41907,0.0002,19.29985]
[1780323415838,38.79,71581.76,12.3,0.41907,0.0002,19.29985]
[1780323415821,38.78,71567.76,12.3,0.41621,0.0002,19.26673]
[1780323416083,38.78,71567.76,12.3,0.41621,0.0002,19.26673]
[1780323416148,38.78,71567.76,12.3,0.41621,0.0002,19.26673]
[1780323416182,38.78,71567.76,12.3,0.41621,0.0002,19.26673]
[1780323416255,38.78,71567.76,12.3,0.41621,0.0002,19.26673]
[1780323416276,38.78,71567.76,12.3,0.41621,0.0002,19.26673]
[1780323416290,38.78,71567.76,12.3,0.41621,0.0002,19.26673]
[1780323416397,38.78,71567.76,12.3,0.41621,0.0002,19.26673]
[1780323416459,38.78,71567.76,12.3,0.41621,0.0002,19.26673]
[1780323416829,38.78,71567.76,12.3,0.41621,0.0002,19.26673]
[1780323416869,38.78,71570.19,12.3,0.4167,0.0002,19.2725]
[1780323416910,38.78,71570.19,12.3,0.4167,0.0002,19.2725]
[1780323417075,38.78,71570.19,12.3,0.4167,0.0002,19.2725]
[1780323417178,38.78,71570.19,12.3,0.4167,0.0002,19.2725]
[1780323417283,38.78,71570.19,12.3,0.4167,0.0002,19.2725]
[1780323417421,38.78,71570.19,12.3,0.4167,0.0002,19.2725]
[1780323417441,38.78,71570.19,12.3,0.4167,0.0002,19.2725]
[1780323417474,38.78,71570.19,12.3,0.4167,0.0002,19.2725]
[1780323417675,38.78,71570.19,12.3,0.4167,0.0002,19.2725]
[1780323417766,38.78,71570.19,12.3,0.4167,0.0002,19.2725]
[1780323417826,38.78,71570.19,12.3,0.4167,0.0002,19.2725]
[1780323417735,38.78,71578.78,12.3,0.41845,0.0002,19.29279]
[1780323417996,38.78,71578.78,12.3,0.41845,0.0002,19.29279]
[1780323418159,38.78,71578.78,12.3,0.41845,0.0002,19.29279]
[1780323418302,38.78,71578.78,12.3,0.41845,0.0002,19.29279]
[1780323418451,38.78,71578.78,12.3,0.41845,0.0002,19.29279]
[1780323418572,38.78,71578.78,12.3,0.41845,0.0002,19.29279]
[1780323418590,38.78,71578.78,12.3,0.41845,0.0002,19.29279]
[1780323418764,38.78,71578.78,12.3,0.41845,0.0002,19.29279]
[1780323418789,38.78,71586.57,12.3,0.42004,0.0002,19.31086]
[1780323419141,38.78,71586.57,12.3,0.42004,0.0002,19.31086]
[1780323419312,38.78,71596.93,12.3,0.42215,0.0002,19.33445]
[1780323420218,38.78,71596.93,12.3,0.42215,0.0002,19.33445]
[1780323420578,38.78,71596.93,12.3,0.42215,0.0002,19.33445]
[1780323420795,38.78,71601.14,12.3,0.42301,0.0002,19.34387]
[1780323421327,38.78,71601.14,12.3,0.42301,0.0002,19.34387]
[1780323421436,38.78,71601.14,12.3,0.42301,0.0002,19.34387]
[1780323421565,38.78,71601.14,12.3,0.42301,0.0002,19.34387]
[1780323421597,38.78,71601.14,12.3,0.42301,0.0002,19.34387]
[1780323421808,38.78,71604.17,12.3,0.42363,0.0002,19.35058]
[1780323422040,38.78,71604.17,12.3,0.42363,0.0002,19.35058]
[1780323422160,38.78,71604.17,12.3,0.42363,0.0002,19.35058]
[1780323422409,38.78,71604.17,12.3,0.42363,0.0002,19.35058]
[1780323422483,38.78,71604.17,12.3,0.42363,0.0002,19.35058]
[1780323422611,38.78,71604.17,12.3,0.42363,0.0002,19.35058]
[1780323423215,38.78,71600.4,12.3,0.42285,0.0002,19.34218]
[1780323423291,38.78,71600.4,12.3,0.42285,0.0002,19.34218]
[1780323423458,38.78,71600.4,12.3,0.42285,0.0002,19.34218]
[1780323423478,38.78,71600.4,12.3,0.42285,0.0002,19.34218]
[1780323423736,38.78,71600.4,12.3,0.42285,0.0002,19.34218]
[1780323423756,38.78,71600.4,12.3,0.42285,0.0002,19.34218]
[1780323423903,38.78,71599.69,12.3,0.42271,0.0002,19.34057]
[1780323423909,38.78,71599.69,12.3,0.42271,0.0002,19.34057]
[1780323424065,38.78,71599.69,12.3,0.42271,0.0002,19.34057]
[1780323424232,38.78,71599.69,12.3,0.42271,0.0002,19.34057]
[1780323424429,38.78,71599.69,12.3,0.42271,0.0002,19.34057]
[1780323424512,38.78,71599.69,12.3,0.42271,0.0002,19.34057]
[1780323424852,38.78,71599.69,12.3,0.42271,0.0002,19.34057]
[1780323424609,38.76,71581.75,12.3,0.41901,0.0002,19.29925]
[1780323424893,38.76,71581.75,12.3,0.41901,0.0002,19.29925]
[1780323425105,38.76,71581.75,12.3,0.41901,0.0002,19.29925]
[1780323425148,38.76,71581.75,12.3,0.41901,0.0002,19.29925]
[1780323425389,38.76,71581.75,12.3,0.41901,0.0002,19.29925]
[1780323425416,38.76,71581.75,12.3,0.41901,0.0002,19.29925]
[1780323425464,38.76,71581.75,12.3,0.41901,0.0002,19.29925]
[1780323425576,38.76,71581.75,12.3,0.41901,0.0002,19.29925]
[1780323425643,38.76,71581.75,12.3,0.41901,0.0002,19.29925]
[1780323425667,38.76,71581.75,12.3,0.41901,0.0002,19.29925]
[1780323425674,38.76,71566.59,12.3,0.41592,0.0002,19.26335]
[1780323426064,38.76,71566.59,12.3,0.41592,0.0002,19.26335]
[1780323426096,38.76,71566.59,12.3,0.41592,0.0002,19.26335]
[1780323426108,38.76,71566.59,12.3,0.41592,0.0002,19.26335]
[1780323426164,38.76,71566.59,12.3,0.41592,0.0002,19.26335]
[1780323426384,38.76,71566.59,12.3,0.41592,0.0002,19.26335]
[1780323426426,38.76,71566.59,12.3,0.41592,0.0002,19.26335]
[1780323426436,38.76,71566.59,12.3,0.41592,0.0002,19.26335]
[1780323426763,38.76,71566.59,12.3,0.41592,0.0002,19.26335]
[1780323426837,38.76,71564.02,12.3,0.41539,0.0002,19.25714]
[1780323427039,38.76,71564.02,12.3,0.41539,0.0002,19.25714]
[1780323427075,38.76,71564.02,12.3,0.41539,0.0002,19.25714]
[1780323427212,38.76,71564.02,12.3,0.41539,0.0002,19.25714]
[1780323427546,38.76,71564.02,12.3,0.41539,0.0002,19.25714]
[1780323427681,38.76,71564.02,12.3,0.41539,0.0002,19.25714]
[1780323427695,38.76,71564.02,12.3,0.41539,0.0002,19.25714]
[1780323427723,38.76,71553.11,12.3,0.41317,0.0002,19.23046]
[1780323428204,38.76,71553.11,12.3,0.41317,0.0002,19.23046]
[1780323428634,38.76,71553.11,12.3,0.41317,0.0002,19.23046]
[1780323428716,38.76,71553.11,12.3,0.41317,0.0002,19.23046]
[1780323428839,38.76,71548.36,12.3,0.41221,0.0002,19.21867]
[1780323429035,38.76,71548.36,12.3,0.41221,0.0002,19.21867]
[1780323429125,38.76,71548.36,12.3,0.41221,0.0002,19.21867]
[1780323429226,38.76,71548.36,12.3,0.41221,0.0002,19.21867]
[1780323429491,38.76,71548.36,12.3,0.41221,0.0002,19.21867]
[1780323429660,38.76,71548.36,12.3,0.41221,0.0002,19.21867]
[1780323429866,38.76,71545.98,12.3,0.41172,0.0002,19.21269]
[1780323429961,38.76,71559.18,12.3,0.41441,0.0002,19.24537]
[1780323431836,38.76,71559.18,12.3,0.41441,0.0002,19.24537]
[1780323431726,38.76,71565.1,12.3,0.41561,0.0002,19.25974]
[1780323432210,38.76,71565.1,12.3,0.41561,0.0002,19.25974]
[1780323433450,38.76,71561.12,12.3,0.4148,0.0002,19.25009]
[1780323435189,38.76,71562.31,12.3,0.41504,0.0002,19.25297]
[1780323435542,38.76,71562.31,12.3,0.41504,0.0002,19.25297]
[1780323435739,38.76,71562.31,12.3,0.41504,0.0002,19.25297]
[1780323436163,38.76,71561.29,12.3,0.41483,0.0002,19.25042]
[1780323436855,38.76,71561.29,12.3,0.41483,0.0002,19.25042]
[1780323436177,38.76,71545.66,12.3,0.41165,0.0002,19.21179]
[1780323436921,38.76,71545.66,12.3,0.41165,0.0002,19.21179]
[1780323436938,38.76,71545.66,12.3,0.41165,0.0002,19.21179]
[1780323437499,38.76,71545.66,12.3,0.41165,0.0002,19.21179]
[1780323437843,38.76,71545.66,12.3,0.41165,0.0002,19.21179]
[1780323437580,38.76,71537.59,12.3,0.41,0.0002,19.19131]
[1780323438024,38.76,71533.22,12.3,0.40911,0.0002,19.18011]
[1780323439629,38.76,71533.22,12.3,0.40911,0.0002,19.18011]
[1780323439754,38.76,71533.22,12.3,0.40911,0.0002,19.18011]
[1780323439831,38.75,71533.1,12.3,0.40909,0.0002,19.17977]
[1780323440624,38.75,71533.1,12.3,0.40909,0.0002,19.17977]
[1780323440867,38.75,71533.1,12.3,0.40909,0.0002,19.17977]
[1780323440832,38.75,71533.47,12.3,0.40916,0.0002,19.18068]
[1780323441215,38.75,71533.47,12.3,0.40916,0.0002,19.18068]
[1780323441529,38.75,71533.47,12.3,0.40916,0.0002,19.18068]
[1780323441827,38.75,71533.47,12.3,0.40916,0.0002,19.18068]
[1780323441678,38.75,71537.14,12.3,0.4099,0.0002,19.19006]
[1780323442240,38.75,71537.14,12.3,0.4099,0.0002,19.19006]
[1780323442781,38.75,71544.74,12.3,0.41145,0.0002,19.20932]
[1780323443261,38.75,71544.74,12.3,0.41145,0.0002,19.20932]
[1780323443403,38.75,71544.74,12.3,0.41145,0.0002,19.20932]
[1780323443507,38.75,71544.74,12.3,0.41145,0.0002,19.20932]
[1780323443613,38.75,71551.67,12.3,0.41286,0.0002,19.22663]
[1780323443965,38.75,71551.67,12.3,0.41286,0.0002,19.22663]
[1780323444139,38.75,71551.67,12.3,0.41286,0.0002,19.22663]
[1780323444526,38.75,71551.67,12.3,0.41286,0.0002,19.22663]
[1780323444662,38.75,71551.67,12.3,0.41286,0.0002,19.22663]
[1780323444775,38.75,71551.67,12.3,0.41286,0.0002,19.22663]
[1780323445286,38.75,71556.33,12.3,0.4138,0.0002,19.23814]
[1780323445404,38.75,71556.33,12.3,0.4138,0.0002,19.23814]
[1780323445429,38.75,71565.24,12.3,0.41562,0.0002,19.25984]
[1780323445976,38.75,71565.24,12.3,0.41562,0.0002,19.25984]
[1780323446251,38.75,71565.24,12.3,0.41562,0.0002,19.25984]
[1780323446495,38.75,71565.24,12.3,0.41562,0.0002,19.25984]
[1780323446863,38.75,71565.24,12.3,0.41562,0.0002,19.25984]
[1780323446539,38.74,71574.7,12.3,0.41753,0.0002,19.28229]
[1780323447515,38.74,71574.7,12.3,0.41753,0.0002,19.28229]
[1780323447647,38.74,71574.7,12.3,0.41753,0.0002,19.28229]
[1780323449325,38.74,71572.68,12.3,0.41712,0.0002,19.27746]
[1780323450688,38.74,71572.31,12.3,0.41704,0.0002,19.27658]
[1780323450697,38.74,71572.31,12.3,0.41704,0.0002,19.27658]
[1780323450858,38.74,71572.31,12.3,0.41704,0.0002,19.27658]
[1780323450957,38.74,71575.63,12.3,0.41772,0.0002,19.28442]
[1780323450997,38.74,71575.63,12.3,0.41772,0.0002,19.28442]
[1780323451201,38.74,71575.63,12.3,0.41772,0.0002,19.28442]
[1780323451491,38.74,71575.63,12.3,0.41772,0.0002,19.28442]
[1780323451505,38.74,71575.63,12.3,0.41772,0.0002,19.28442]
[1780323451825,38.74,71575.63,12.3,0.41772,0.0002,19.28442]
[1780323451838,38.73,71586.12,12.3,0.41982,0.0002,19.30469]
[1780323451937,38.73,71586.12,12.3,0.41982,0.0002,19.30469]
[1780323451955,38.73,71586.12,12.3,0.41982,0.0002,19.30469]
[1780323452256,38.73,71586.12,12.3,0.41982,0.0002,19.30469]
[1780323452262,38.73,71586.12,12.3,0.41982,0.0002,19.30469]
[1780323452401,38.73,71586.12,12.3,0.41982,0.0002,19.30469]
[1780323452706,38.73,71586.12,12.3,0.41982,0.0002,19.30469]
[1780323452836,38.73,71592.88,12.3,0.4212,0.0002,19.32017]
[1780323452913,38.73,71592.88,12.3,0.4212,0.0002,19.32017]
[1780323453057,38.73,71592.88,12.3,0.4212,0.0002,19.32017]
[1780323453061,38.73,71592.88,12.3,0.4212,0.0002,19.32017]
[1780323454160,38.73,71589.68,12.3,0.42054,0.0002,19.31286]
[1780323454200,38.73,71589.68,12.3,0.42054,0.0002,19.31286]
[1780323454228,38.73,71589.68,12.3,0.42054,0.0002,19.31286]
[1780323454368,38.73,71589.68,12.3,0.42054,0.0002,19.31286]
[1780323454401,38.73,71589.68,12.3,0.42054,0.0002,19.31286]
[1780323454426,38.73,71589.68,12.3,0.42054,0.0002,19.31286]
[1780323454497,38.73,71589.68,12.3,0.42054,0.0002,19.31286]
[1780323454526,38.73,71589.68,12.3,0.42054,0.0002,19.31286]
[1780323454871,38.72,71584.06,12.3,0.41937,0.0002,19.29969]
[1780323455115,38.72,71584.06,12.3,0.41937,0.0002,19.29969]
[1780323455153,38.72,71584.06,12.3,0.41937,0.0002,19.29969]
[1780323456632,38.72,71580.17,12.3,0.41858,0.0002,19.29061]
[1780323457775,38.72,71580.78,12.3,0.41869,0.0002,19.29189]
[1780323458211,38.71,71581.76,12.3,0.41888,0.0002,19.29404]
[1780323459036,38.71,71577.41,12.3,0.41799,0.0002,19.28383]
[1780323459901,38.71,71577.41,12.3,0.41799,0.0002,19.28383]
[1780323460422,38.71,71575.09,12.3,0.41751,0.0002,19.27831]
[1780323460464,38.71,71580.01,12.3,0.41851,0.0002,19.28986]
[1780323460979,38.71,71580.01,12.3,0.41851,0.0002,19.28986]
[1780323461714,38.71,71580.01,12.3,0.41851,0.0002,19.28986]
[1780323461759,38.71,71580.01,12.3,0.41851,0.0002,19.28986]
[1780323461959,38.71,71579.44,12.3,0.41839,0.0002,19.2885]
[1780323462020,38.71,71579.44,12.3,0.41839,0.0002,19.2885]
[1780323462134,38.71,71579.44,12.3,0.41839,0.0002,19.2885]
[1780323462243,38.71,71579.44,12.3,0.41839,0.0002,19.2885]
[1780323462602,38.71,71579.44,12.3,0.41839,0.0002,19.2885]
[1780323463149,38.71,71581.69,12.3,0.41885,0.0002,19.29377]
[1780323463245,38.71,71581.69,12.3,0.41885,0.0002,19.29377]
[1780323463550,38.71,71581.69,12.3,0.41885,0.0002,19.29377]
[1780323463579,38.71,71581.69,12.3,0.41885,0.0002,19.29377]
[1780323463678,38.71,71581.69,12.3,0.41885,0.0002,19.29377]
[1780323463690,38.71,71581.69,12.3,0.41885,0.0002,19.29377]
[1780323463854,38.71,71581.69,12.3,0.41885,0.0002,19.29377]
[1780323463881,38.7,71589.72,12.3,0.42047,0.0002,19.31216]
[1780323464509,38.7,71597.81,12.3,0.42213,0.0002,19.33058]
[1780323465352,38.7,71597.81,12.3,0.42213,0.0002,19.33058]
[1780323465906,38.7,71597.81,12.3,0.42213,0.0002,19.33058]
[1780323466188,38.7,71601.39,12.3,0.42286,0.0002,19.3386]
[1780323466522,38.7,71601.39,12.3,0.42286,0.0002,19.3386]
[1780323467161,38.69,71602.16,12.3,0.42301,0.0002,19.34029]
[1780323468207,38.69,71600.79,12.3,0.42273,0.0002,19.33723]
[1780323469054,38.69,71599.21,12.3,0.4224,0.0002,19.33366]
[1780323469576,38.69,71599.21,12.3,0.4224,0.0002,19.33366]
[1780323470244,38.69,71598.32,12.3,0.42222,0.0002,19.33161]
[1780323470496,38.69,71598.32,12.3,0.42222,0.0002,19.33161]
[1780323471298,38.69,71598.14,12.3,0.42218,0.0002,19.33118]
[1780323471616,38.69,71598.14,12.3,0.42218,0.0002,19.33118]
[1780323471911,38.69,71598.14,12.3,0.42218,0.0002,19.33118]
[1780323475375,38.68,71604.85,12.3,0.42354,0.0002,19.34604]
[1780323475783,38.68,71604.85,12.3,0.42354,0.0002,19.34604]
[1780323476067,38.68,71603.02,12.3,0.42315,0.0002,19.34182]
[1780323476388,38.68,71603.02,12.3,0.42315,0.0002,19.34182]
[1780323476478,38.68,71603.02,12.3,0.42315,0.0002,19.34182]
[1780323476963,38.68,71602.2,12.3,0.42298,0.0002,19.33999]
[1780323477048,38.68,71602.2,12.3,0.42298,0.0002,19.33999]
[1780323477360,38.68,71602.2,12.3,0.42298,0.0002,19.33999]
[1780323477463,38.68,71602.2,12.3,0.42298,0.0002,19.33999]
[1780323477552,38.67,71588.92,12.3,0.42026,0.0002,19.30981]
[1780323477968,38.67,71588.92,12.3,0.42026,0.0002,19.30981]
[1780323479460,38.67,71588.93,12.3,0.42024,0.0002,19.30966]
[1780323479619,38.67,71588.93,12.3,0.42024,0.0002,19.30966]
[1780323482820,38.65,71587.83,12.3,0.41997,0.0002,19.30665]
[1780323483692,38.65,71589.13,12.3,0.42023,0.0002,19.30964]
[1780323483967,38.65,71588.98,12.3,0.4202,0.0002,19.30927]
[1780323483971,38.65,71588.98,12.3,0.4202,0.0002,19.30927]
[1780323484035,38.65,71588.98,12.3,0.4202,0.0002,19.30927]
[1780323484721,38.65,71588.98,12.3,0.4202,0.0002,19.30927]
[1780323484817,38.65,71588.98,12.3,0.4202,0.0002,19.30927]
[1780323484827,38.65,71588.98,12.3,0.4202,0.0002,19.30927]
[1780323484919,38.64,71598.24,12.3,0.42208,0.00021,19.3302]
[1780323484988,38.64,71598.24,12.3,0.42208,0.00021,19.3302]
[1780323485024,38.64,71598.24,12.3,0.42208,0.00021,19.3302]
[1780323485090,38.64,71598.24,12.3,0.42208,0.00021,19.3302]
[1780323485362,38.64,71598.24,12.3,0.42208,0.00021,19.3302]
[1780323485392,38.64,71607.17,12.3,0.42391,0.00021,19.35019]
[1780323486785,38.64,71607.17,12.3,0.42391,0.00021,19.35019]
[1780323487019,38.63,71608.26,12.3,0.42413,0.00021,19.35259]
[1780323487105,38.63,71608.26,12.3,0.42413,0.00021,19.35259]
[1780323487111,38.63,71608.26,12.3,0.42413,0.00021,19.35259]
[1780323487349,38.63,71608.26,12.3,0.42413,0.00021,19.35259]
[1780323487680,38.63,71619.89,12.3,0.42651,0.00021,19.37791]
[1780323488939,38.63,71619.89,12.3,0.42651,0.00021,19.37791]
[1780323489126,38.63,71619.74,12.3,0.42648,0.00021,19.37755]
[1780323489174,38.63,71619.74,12.3,0.42648,0.00021,19.37755]
[1780323489379,38.63,71619.74,12.3,0.42648,0.00021,19.37755]
[1780323489482,38.63,71619.74,12.3,0.42648,0.00021,19.37755]
[1780323489926,38.63,71619.74,12.3,0.42648,0.00021,19.37755]
[1780323489938,38.63,71619.74,12.3,0.42648,0.00021,19.37755]
[1780323490020,38.63,71619.8,12.3,0.42649,0.00021,19.37768]
[1780323490178,38.63,71619.8,12.3,0.42649,0.00021,19.37768]
[1780323490249,38.63,71619.8,12.3,0.42649,0.00021,19.37768]
[1780323490310,38.63,71619.8,12.3,0.42649,0.00021,19.37768]
[1780323490953,38.63,71622.72,12.3,0.42709,0.00021,19.38391]
[1780323490964,38.63,71622.72,12.3,0.42709,0.00021,19.38391]
[1780323491295,38.63,71622.72,12.3,0.42709,0.00021,19.38391]
[1780323491571,38.63,71613.05,12.3,0.4251,0.00021,19.36298]
[1780323492873,38.63,71613.05,12.3,0.4251,0.00021,19.36298]
[1780323492942,38.63,71613.05,12.3,0.4251,0.00021,19.36298]
[1780323493856,38.62,71611.69,12.3,0.42481,0.00021,19.35993]
[1780323493893,38.62,71611.69,12.3,0.42481,0.00021,19.35993]
[1780323493903,38.62,71611.69,12.3,0.42481,0.00021,19.35993]
[1780323493968,38.62,71611.69,12.3,0.42481,0.00021,19.35993]
[1780323494505,38.62,71612.18,12.3,0.42491,0.00021,19.36101]
[1780323494821,38.62,71619.74,12.3,0.42646,0.00021,19.37741]
[1780323495063,38.62,71619.74,12.3,0.42646,0.00021,19.37741]
[1780323495784,38.62,71619.74,12.3,0.42646,0.00021,19.37741]
[1780323495848,38.62,71619.74,12.3,0.42646,0.00021,19.37741]
[1780323496062,38.62,71623.8,12.3,0.42729,0.00021,19.38608]
[1780323496436,38.62,71625.4,12.3,0.42762,0.00021,19.38949]
[1780323501471,38.62,71623.84,12.3,0.4273,0.00021,19.38614]
[1780323506266,38.62,71625.88,12.3,0.42772,0.00021,19.39046]
[1780323506943,38.62,71622.28,12.3,0.42697,0.00021,19.38276]
[1780323507072,38.62,71622.28,12.3,0.42697,0.00021,19.38276]
[1780323507291,38.62,71622.28,12.3,0.42697,0.00021,19.38276]
[1780323507512,38.62,71610.67,12.3,0.42459,0.00021,19.35757]
[1780323509435,38.62,71611.31,12.3,0.42472,0.00021,19.35898]
[1780323509582,38.62,71611.31,12.3,0.42472,0.00021,19.35898]
[1780323510319,38.6,71615.03,12.3,0.42544,0.00021,19.36669]
[1780323510534,38.6,71619.73,12.3,0.4264,0.00021,19.37688]
[1780323513037,38.59,71621.14,12.3,0.42667,0.00021,19.37582]
[1780323514286,38.59,71620.76,12.3,0.42659,0.00021,19.37497]
[1780323515126,38.59,71620.16,12.3,0.42646,0.00021,19.37366]
[1780323520216,38.58,71620.28,12.3,0.42647,0.00021,19.37377]
[1780323521170,38.58,71622.05,12.3,0.42683,0.00021,19.37752]
[1780323521498,38.58,71622.05,12.3,0.42683,0.00021,19.37752]
[1780323521663,38.58,71622.05,12.3,0.42683,0.00021,19.37752]
[1780323521769,38.58,71622.05,12.3,0.42683,0.00021,19.37752]
[1780323521835,38.58,71608.29,12.3,0.424,0.00021,19.34752]
[1780323522015,38.58,71608.29,12.3,0.424,0.00021,19.34752]
[1780323522065,38.58,71608.29,12.3,0.424,0.00021,19.34752]
[1780323522114,38.58,71608.29,12.3,0.424,0.00021,19.34752]
[1780323522127,38.58,71608.29,12.3,0.424,0.00021,19.34752]
[1780323522672,38.58,71608.29,12.3,0.424,0.00021,19.34752]
[1780323522731,38.58,71598.48,12.3,0.42199,0.00021,19.32553]
[1780323523246,38.58,71598.48,12.3,0.42199,0.00021,19.32553]
[1780323523252,38.58,71598.48,12.3,0.42199,0.00021,19.32553]
[1780323523266,38.58,71598.48,12.3,0.42199,0.00021,19.32553]
[1780323523627,38.58,71603.91,12.3,0.4231,0.00021,19.33774]
[1780323524845,38.58,71603.91,12.3,0.4231,0.00021,19.33774]
[1780323526051,38.58,71610.14,12.3,0.42438,0.00021,19.35156]
[1780323526304,38.58,71610.14,12.3,0.42438,0.00021,19.35156]
[1780323526356,38.58,71610.14,12.3,0.42438,0.00021,19.35156]
[1780323526818,38.58,71610.14,12.3,0.42438,0.00021,19.35156]
[1780323526827,38.58,71610.14,12.3,0.42438,0.00021,19.35156]
[1780323526912,38.58,71605.14,12.3,0.42335,0.00021,19.34046]
[1780323527762,38.58,71605.14,12.3,0.42335,0.00021,19.34046]
[1780323527864,38.57,71594.93,12.3,0.42124,0.00021,19.31727]
[1780323528475,38.57,71594.93,12.3,0.42124,0.00021,19.31727]
[1780323528494,38.57,71594.93,12.3,0.42124,0.00021,19.31727]
[1780323528500,38.57,71594.93,12.3,0.42124,0.00021,19.31727]
[1780323529051,38.57,71598.92,12.3,0.42204,0.00021,19.32621]
[1780323529166,38.57,71598.92,12.3,0.42204,0.00021,19.32621]
[1780323529340,38.57,71598.92,12.3,0.42204,0.00021,19.32621]
[1780323529673,38.57,71605.84,12.3,0.42346,0.00021,19.34174]
[1780323530262,38.57,71605.84,12.3,0.42346,0.00021,19.34174]
[1780323531253,38.56,71607.59,12.3,0.42381,0.00021,19.34553]
[1780323531791,38.56,71607.59,12.3,0.42381,0.00021,19.34553]
[1780323531831,38.56,71607.59,12.3,0.42381,0.00021,19.34553]
[1780323531938,38.56,71595.02,12.3,0.42122,0.00021,19.31711]
[1780323532165,38.56,71595.02,12.3,0.42122,0.00021,19.31711]
[1780323532182,38.56,71595.02,12.3,0.42122,0.00021,19.31711]
[1780323532260,38.56,71595.02,12.3,0.42122,0.00021,19.31711]
[1780323532283,38.56,71595.02,12.3,0.42122,0.00021,19.31711]
[1780323532335,38.56,71595.02,12.3,0.42122,0.00021,19.31711]
[1780323532342,38.56,71595.02,12.3,0.42122,0.00021,19.31711]
[1780323532347,38.56,71595.02,12.3,0.42122,0.00021,19.31711]
[1780323532400,38.56,71595.02,12.3,0.42122,0.00021,19.31711]
[1780323532468,38.56,71595.02,12.3,0.42122,0.00021,19.31711]
[1780323532824,38.56,71595.02,12.3,0.42122,0.00021,19.31711]
[1780323532933,38.56,71595.02,12.3,0.42122,0.00021,19.31711]
[1780323532931,38.56,71558.0,12.3,0.41363,0.0002,19.22898]
[1780323533369,38.56,71558.0,12.3,0.41363,0.0002,19.22898]
[1780323533487,38.56,71558.0,12.3,0.41363,0.0002,19.22898]
[1780323533526,38.56,71558.0,12.3,0.41363,0.0002,19.22898]
[1780323533657,38.56,71558.0,12.3,0.41363,0.0002,19.22898]
[1780323533690,38.56,71558.0,12.3,0.41363,0.0002,19.22898]
[1780323533738,38.56,71558.0,12.3,0.41363,0.0002,19.22898]
[1780323533832,38.56,71558.0,12.3,0.41363,0.0002,19.22898]
[1780323533920,38.56,71558.0,12.3,0.41363,0.0002,19.22898]
[1780323533897,38.56,71528.9,12.3,0.40768,0.0002,19.15488]
[1780323534030,38.56,71528.9,12.3,0.40768,0.0002,19.15488]
[1780323534179,38.56,71528.9,12.3,0.40768,0.0002,19.15488]
[1780323534424,38.56,71528.9,12.3,0.40768,0.0002,19.15488]
[1780323534935,38.56,71528.9,12.3,0.40768,0.0002,19.15488]
[1780323534990,38.56,71528.9,12.3,0.40768,0.0002,19.15488]
[1780323534959,38.55,71534.8,12.3,0.40888,0.0002,19.17019]
[1780323535157,38.55,71534.8,12.3,0.40888,0.0002,19.17019]
[1780323535228,38.55,71534.8,12.3,0.40888,0.0002,19.17019]
[1780323535458,38.55,71534.8,12.3,0.40888,0.0002,19.17019]
[1780323535463,38.55,71534.8,12.3,0.40888,0.0002,19.17019]
[1780323535651,38.55,71534.8,12.3,0.40888,0.0002,19.17019]
[1780323535861,38.55,71534.8,12.3,0.40888,0.0002,19.17019]
[1780323535864,38.55,71529.17,12.3,0.40773,0.0002,19.15548]
[1780323536160,38.55,71529.17,12.3,0.40773,0.0002,19.15548]
[1780323536395,38.55,71529.17,12.3,0.40773,0.0002,19.15548]
[1780323536401,38.55,71529.17,12.3,0.40773,0.0002,19.15548]
[1780323536524,38.55,71529.17,12.3,0.40773,0.0002,19.15548]
[1780323537278,38.55,71529.1,12.3,0.40771,0.0002,19.15526]
[1780323537356,38.55,71529.1,12.3,0.40771,0.0002,19.15526]
[1780323537701,38.55,71529.1,12.3,0.40771,0.0002,19.15526]
[1780323537863,38.55,71529.1,12.3,0.40771,0.0002,19.15526]
[1780323537983,38.55,71529.1,12.3,0.40771,0.0002,19.15526]
[1780323538261,38.55,71533.41,12.3,0.40858,0.0002,19.16645]
[1780323538262,38.55,71533.41,12.3,0.40858,0.0002,19.16645]
[1780323538352,38.55,71533.41,12.3,0.40858,0.0002,19.16645]
[1780323538367,38.55,71533.41,12.3,0.40858,0.0002,19.16645]
[1780323538999,38.55,71544.89,12.3,0.41093,0.0002,19.19595]
[1780323539765,38.55,71552.45,12.3,0.41247,0.0002,19.215]
[1780323540060,38.55,71552.45,12.3,0.41247,0.0002,19.215]
[1780323540374,38.55,71552.45,12.3,0.41247,0.0002,19.215]
[1780323540712,38.55,71552.45,12.3,0.41247,0.0002,19.215]
[1780323540776,38.55,71542.46,12.3,0.41043,0.0002,19.18974]
[1780323541110,38.55,71542.46,12.3,0.41043,0.0002,19.18974]
[1780323542366,38.55,71538.08,12.3,0.40953,0.0002,19.17851]
[1780323542741,38.55,71538.08,12.3,0.40953,0.0002,19.17851]
[1780323543009,38.55,71547.95,12.3,0.41155,0.0002,19.20367]
[1780323543988,38.55,71557.33,12.3,0.41347,0.0002,19.22712]
[1780323544906,38.55,71557.33,12.3,0.41347,0.0002,19.22712]
[1780323545248,38.55,71560.75,12.3,0.41417,0.0002,19.23554]
[1780323548979,38.55,71564.43,12.3,0.41492,0.0002,19.24449]
[1780323549697,38.54,71563.31,12.3,0.41468,0.0002,19.24172]
[1780323549830,38.54,71563.31,12.3,0.41468,0.0002,19.24172]
[1780323549884,38.54,71563.31,12.3,0.41468,0.0002,19.24172]
[1780323550023,38.54,71567.95,12.3,0.41563,0.0002,19.253]
[1780323550701,38.54,71567.95,12.3,0.41563,0.0002,19.253]
[1780323550845,38.54,71573.09,12.3,0.41669,0.00021,19.26541]
[1780323552004,38.54,71573.09,12.3,0.41669,0.00021,19.26541]
[1780323552625,38.54,71575.5,12.3,0.41718,0.00021,19.27118]
[1780323552949,38.54,71575.5,12.3,0.41718,0.00021,19.27118]
[1780323553625,38.54,71576.76,12.3,0.41744,0.00021,19.27419]
[1780323553681,38.54,71576.76,12.3,0.41744,0.00021,19.27419]
[1780323553866,38.54,71581.83,12.3,0.41848,0.00021,19.28619]
[1780323555604,38.54,71578.18,12.3,0.41773,0.00021,19.27756]
[1780323555663,38.54,71578.18,12.3,0.41773,0.00021,19.27756]
[1780323555688,38.54,71578.18,12.3,0.41773,0.00021,19.27756]
[1780323555733,38.54,71578.18,12.3,0.41773,0.00021,19.27756]
[1780323555773,38.54,71578.18,12.3,0.41773,0.00021,19.27756]
[1780323555823,38.54,71578.18,12.3,0.41773,0.00021,19.27756]
[1780323555881,38.54,71567.62,12.3,0.41557,0.0002,19.25222]
[1780323556878,38.54,71567.62,12.3,0.41557,0.0002,19.25222]
[1780323556888,38.54,71567.62,12.3,0.41557,0.0002,19.25222]
[1780323556989,38.54,71556.93,12.3,0.41337,0.0002,19.22593]
[1780323559533,38.54,71555.79,12.3,0.41313,0.0002,19.22306]
[1780323560917,38.54,71547.62,12.3,0.41146,0.0002,19.20251]
[1780323561078,38.54,71547.62,12.3,0.41146,0.0002,19.20251]
[1780323561091,38.54,71547.62,12.3,0.41146,0.0002,19.20251]
[1780323561384,38.54,71547.62,12.3,0.41146,0.0002,19.20251]
[1780323561939,38.54,71547.62,12.3,0.41146,0.0002,19.20251]
[1780323562018,38.54,71547.62,12.3,0.41146,0.0002,19.20251]
[1780323561964,38.54,71543.34,12.3,0.41058,0.0002,19.19164]
[1780323562446,38.54,71543.34,12.3,0.41058,0.0002,19.19164]
[1780323562860,38.54,71543.34,12.3,0.41058,0.0002,19.19164]
[1780323562931,38.54,71534.12,12.3,0.40869,0.0002,19.1679]
[1780323563059,38.54,71534.12,12.3,0.40869,0.0002,19.1679]
[1780323563475,38.54,71534.12,12.3,0.40869,0.0002,19.1679]
[1780323563828,38.54,71534.12,12.3,0.40869,0.0002,19.1679]
[1780323563938,38.54,71531.15,12.3,0.40808,0.0002,19.16013]
[1780323564408,38.54,71531.15,12.3,0.40808,0.0002,19.16013]
[1780323564464,38.54,71531.15,12.3,0.40808,0.0002,19.16013]
[1780323566467,38.53,71526.19,12.3,0.40706,0.0002,19.14704]
[1780323570408,38.53,71526.57,12.3,0.40713,0.0002,19.14787]
[1780323570850,38.53,71526.57,12.3,0.40713,0.0002,19.14787]
[1780323571258,38.53,71528.58,12.3,0.40753,0.0002,19.15311]
[1780323571995,38.52,71534.96,12.3,0.40881,0.0002,19.16565]
[1780323572881,38.52,71534.96,12.3,0.40881,0.0002,19.16565]
[1780323574032,38.52,71536.91,12.3,0.40921,0.0002,19.17067]
[1780323575108,38.52,71536.62,12.3,0.40914,0.0002,19.16986]
[1780323575547,38.52,71536.62,12.3,0.40914,0.0002,19.16986]
[1780323577276,38.52,71539.72,12.3,0.40977,0.0002,19.17779]
[1780323577438,38.52,71539.72,12.3,0.40977,0.0002,19.17779]
[1780323577552,38.52,71539.72,12.3,0.40977,0.0002,19.17779]
[1780323577629,38.52,71539.72,12.3,0.40977,0.0002,19.17779]
[1780323577938,38.52,71539.72,12.3,0.40977,0.0002,19.17779]
[1780323578039,38.52,71545.82,12.3,0.41102,0.0002,19.19335]
[1780323578147,38.52,71545.82,12.3,0.41102,0.0002,19.19335]
[1780323578158,38.52,71545.82,12.3,0.41102,0.0002,19.19335]
[1780323578427,38.52,71545.82,12.3,0.41102,0.0002,19.19335]
[1780323578983,38.52,71545.82,12.3,0.41102,0.0002,19.19335]
[1780323580855,38.52,71540.84,12.3,0.41,0.0002,19.18063]
[1780323581060,38.52,71539.37,12.3,0.4097,0.0002,19.17685]
[1780323583220,38.52,71537.19,12.3,0.40925,0.0002,19.17118]
[1780323583377,38.52,71537.19,12.3,0.40925,0.0002,19.17118]
[1780323583680,38.52,71537.19,12.3,0.40925,0.0002,19.17118]
[1780323583785,38.52,71537.19,12.3,0.40925,0.0002,19.17118]
[1780323583793,38.52,71537.19,12.3,0.40925,0.0002,19.17118]
[1780323583903,38.52,71537.19,12.3,0.40925,0.0002,19.17118]
[1780323583947,38.52,71537.19,12.3,0.40925,0.0002,19.17118]
[1780323584063,38.52,71537.19,12.3,0.40925,0.0002,19.17118]
[1780323584082,38.52,71521.53,12.3,0.40605,0.0002,19.13009]
[1780323584135,38.52,71521.53,12.3,0.40605,0.0002,19.13009]
[1780323584370,38.52,71521.53,12.3,0.40605,0.0002,19.13009]
[1780323584457,38.52,71521.53,12.3,0.40605,0.0002,19.13009]
[1780323584538,38.52,71521.53,12.3,0.40605,0.0002,19.13009]
[1780323584577,38.52,71521.53,12.3,0.40605,0.0002,19.13009]
[1780323584624,38.52,71521.53,12.3,0.40605,0.0002,19.13009]
[1780323584693,38.52,71521.53,12.3,0.40605,0.0002,19.13009]
[1780323584859,38.52,71521.53,12.3,0.40605,0.0002,19.13009]
[1780323585015,38.52,71521.53,12.3,0.40605,0.0002,19.13009]
[1780323585025,38.52,71521.53,12.3,0.40605,0.0002,19.13009]
[1780323585105,38.51,71521.53,12.3,0.40604,0.0002,19.13005]
[1780323585262,38.51,71521.53,12.3,0.40604,0.0002,19.13005]
[1780323585633,38.51,71521.53,12.3,0.40604,0.0002,19.13005]
[1780323586074,38.51,71521.53,12.3,0.40604,0.0002,19.13005]
[1780323586088,38.51,71506.85,12.3,0.40305,0.0002,19.09043]
[1780323586101,38.51,71506.85,12.3,0.40305,0.0002,19.09043]
[1780323586130,38.51,71506.85,12.3,0.40305,0.0002,19.09043]
[1780323586144,38.51,71506.85,12.3,0.40305,0.0002,19.09043]
[1780323587252,38.51,71506.74,12.3,0.40302,0.0002,19.09013]
[1780323587880,38.51,71506.74,12.3,0.40302,0.0002,19.09013]
[1780323588096,38.51,71505.9,12.3,0.40285,0.0002,19.0878]
[1780323588896,38.51,71505.9,12.3,0.40285,0.0002,19.0878]
[1780323588960,38.51,71505.9,12.3,0.40285,0.0002,19.0878]
[1780323589255,38.51,71504.69,12.3,0.4026,0.0002,19.0844]
[1780323589472,38.51,71504.69,12.3,0.4026,0.0002,19.0844]
[1780323589815,38.51,71504.69,12.3,0.4026,0.0002,19.0844]
[1780323590740,38.51,71502.53,12.3,0.40216,0.0002,19.07845]
[1780323591037,38.51,71502.53,12.3,0.40216,0.0002,19.07845]
[1780323591166,38.51,71499.01,12.3,0.40144,0.0002,19.06871]
[1780323591274,38.51,71499.01,12.3,0.40144,0.0002,19.06871]
[1780323591808,38.51,71499.01,12.3,0.40144,0.0002,19.06871]
[1780323591837,38.51,71491.97,12.3,0.40001,0.0002,19.04907]
[1780323594030,38.51,71490.8,12.3,0.39977,0.0002,19.04578]
[1780323596137,38.51,71490.86,12.3,0.39978,0.0002,19.04596]
[1780323596149,38.51,71490.86,12.3,0.39978,0.0002,19.04596]
[1780323596286,38.51,71490.86,12.3,0.39978,0.0002,19.04596]
[1780323597012,38.51,71490.86,12.3,0.39978,0.0002,19.04596]
[1780323597258,38.51,71495.46,12.3,0.40072,0.0002,19.05886]
[1780323597289,38.51,71495.46,12.3,0.40072,0.0002,19.05886]
[1780323598111,38.51,71495.37,12.3,0.40069,0.0002,19.05855]
[1780323598123,38.51,71495.37,12.3,0.40069,0.0002,19.05855]
[1780323598147,38.51,71495.37,12.3,0.40069,0.0002,19.05855]
[1780323598183,38.51,71485.19,12.3,0.39862,0.0002,19.02988]
[1780323599522,38.51,71485.19,12.3,0.39862,0.0002,19.02988]
[1780323599614,38.51,71485.19,12.3,0.39862,0.0002,19.02988]
[1780323599714,38.51,71478.84,12.3,0.39733,0.0002,19.01175]
[1780323600901,38.51,71478.84,12.3,0.39733,0.0002,19.01175]
[1780323600910,38.51,71478.84,12.3,0.39733,0.0002,19.01175]
[1780323601820,38.51,71470.42,12.3,0.39563,0.0002,18.98748]
[1780323603831,38.51,71471.07,12.3,0.39576,0.0002,18.98937]
[1780323604906,38.51,71470.75,12.3,0.3957,0.0002,18.98851]
[1780323605232,38.51,71479.1,12.3,0.3974,0.0002,19.01268]
[1780323606159,38.51,71479.1,12.3,0.3974,0.0002,19.01268]
[1780323607452,38.51,71480.33,12.3,0.39765,0.0002,19.01623]
[1780323608253,38.52,71489.36,12.3,0.39949,0.0002,19.04193]
[1780323609120,38.52,71489.36,12.3,0.39949,0.0002,19.04193]
[1780323609642,38.52,71489.36,12.3,0.39949,0.0002,19.04193]
[1780323609845,38.52,71489.36,12.3,0.39949,0.0002,19.04193]
[1780323609858,38.52,71489.36,12.3,0.39949,0.0002,19.04193]
[1780323609861,38.52,71489.36,12.3,0.39949,0.0002,19.04193]
[1780323609888,38.52,71489.36,12.3,0.39949,0.0002,19.04193]
[1780323610006,38.52,71489.36,12.3,0.39949,0.0002,19.04193]
[1780323610142,38.52,71490.45,12.3,0.39971,0.0002,19.04501]
[1780323610170,38.52,71490.45,12.3,0.39971,0.0002,19.04501]
[1780323610256,38.52,71490.45,12.3,0.39971,0.0002,19.04501]
[1780323610294,38.52,71490.45,12.3,0.39971,0.0002,19.04501]
[1780323610310,38.52,71490.45,12.3,0.39971,0.0002,19.04501]
[1780323610400,38.52,71490.45,12.3,0.39971,0.0002,19.04501]
[1780323610405,38.52,71501.02,12.3,0.40187,0.0002,19.07449]
[1780323612082,38.52,71501.02,12.3,0.40187,0.0002,19.07449]
[1780323612092,38.52,71501.02,12.3,0.40187,0.0002,19.07449]
[1780323612099,38.52,71501.02,12.3,0.40187,0.0002,19.07449]
[1780323612860,38.51,71502.14,12.3,0.40209,0.0002,19.07749]
[1780323613583,38.51,71505.31,12.3,0.40273,0.0002,19.08618]
[1780323613773,38.51,71505.31,12.3,0.40273,0.0002,19.08618]
[1780323613868,38.51,71505.31,12.3,0.40273,0.0002,19.08618]
[1780323613919,38.51,71505.31,12.3,0.40273,0.0002,19.08618]
[1780323614166,38.51,71507.97,12.3,0.40327,0.0002,19.09342]
[1780323614293,38.51,71507.97,12.3,0.40327,0.0002,19.09342]
[1780323614425,38.51,71507.97,12.3,0.40327,0.0002,19.09342]
[1780323614471,38.51,71507.97,12.3,0.40327,0.0002,19.09342]
[1780323614767,38.51,71507.97,12.3,0.40327,0.0002,19.09342]
[1780323614978,38.51,71507.97,12.3,0.40327,0.0002,19.09342]
[1780323615049,38.51,71522.57,12.3,0.40624,0.0002,19.1327]
[1780323615721,38.51,71522.57,12.3,0.40624,0.0002,19.1327]
[1780323615860,38.51,71522.57,12.3,0.40624,0.0002,19.1327]
[1780323615991,38.51,71522.57,12.3,0.40624,0.0002,19.1327]
[1780323616105,38.51,71522.57,12.3,0.40624,0.0002,19.1327]
[1780323619585,38.51,71520.66,12.3,0.40584,0.0002,19.1275]
[1780323621544,38.5,71520.3,12.3,0.40576,0.0002,19.12647]
[1780323621761,38.5,71520.3,12.3,0.40576,0.0002,19.12647]
[1780323621815,38.5,71520.3,12.3,0.40576,0.0002,19.12647]
[1780323622067,38.5,71520.3,12.3,0.40576,0.0002,19.12647]
[1780323622213,38.5,71517.21,12.3,0.40513,0.0002,19.11813]
[1780323622319,38.5,71517.21,12.3,0.40513,0.0002,19.11813]
[1780323623694,38.5,71515.5,12.3,0.40478,0.0002,19.1135]
[1780323623916,38.5,71515.5,12.3,0.40478,0.0002,19.1135]
[1780323623965,38.5,71515.5,12.3,0.40478,0.0002,19.1135]
[1780323624110,38.5,71515.5,12.3,0.40478,0.0002,19.1135]
[1780323624116,38.5,71515.5,12.3,0.40478,0.0002,19.1135]
[1780323623971,38.5,71527.01,12.3,0.40712,0.0002,19.14413]
[1780323624382,38.5,71535.61,12.3,0.40888,0.0002,19.16661]
[1780323626136,38.5,71541.1,12.3,0.41,0.0002,19.18077]
[1780323626484,38.5,71541.1,12.3,0.41,0.0002,19.18077]
[1780323626909,38.5,71541.1,12.3,0.41,0.0002,19.18077]
[1780323626964,38.5,71541.1,12.3,0.41,0.0002,19.18077]
[1780323627042,38.5,71529.6,12.3,0.40765,0.0002,19.15094]
[1780323627957,38.5,71529.6,12.3,0.40765,0.0002,19.15094]
[1780323628363,38.5,71526.24,12.3,0.40696,0.0002,19.14206]
[1780323628807,38.5,71526.24,12.3,0.40696,0.0002,19.14206]
[1780323629461,38.5,71528.27,12.3,0.40737,0.0002,19.14737]
[1780323630178,38.5,71525.52,12.3,0.40681,0.0002,19.14007]
[1780323631745,38.49,71524.07,12.3,0.40651,0.0002,19.13619]
[1780323633740,38.49,71525.11,12.3,0.40669,0.0002,19.1348]
[1780323634968,38.49,71523.93,12.3,0.40645,0.0002,19.13167]
[1780323635372,38.49,71522.42,12.3,0.40614,0.0002,19.12758]
[1780323635625,38.49,71522.42,12.3,0.40614,0.0002,19.12758]
[1780323636274,38.49,71518.67,12.3,0.40537,0.0002,19.11757]
[1780323636325,38.49,71518.67,12.3,0.40537,0.0002,19.11757]
[1780323636409,38.49,71518.67,12.3,0.40537,0.0002,19.11757]
[1780323636439,38.49,71518.67,12.3,0.40537,0.0002,19.11757]
[1780323636465,38.49,71518.67,12.3,0.40537,0.0002,19.11757]
[1780323636481,38.49,71518.67,12.3,0.40537,0.0002,19.11757]
[1780323636533,38.49,71518.67,12.3,0.40537,0.0002,19.11757]
[1780323636556,38.49,71518.67,12.3,0.40537,0.0002,19.11757]
[1780323636895,38.49,71518.67,12.3,0.40537,0.0002,19.11757]
[1780323636927,38.49,71518.67,12.3,0.40537,0.0002,19.11757]
[1780323637060,38.49,71518.67,12.3,0.40537,0.0002,19.11757]
[1780323637101,38.49,71496.96,12.3,0.40094,0.0002,19.05818]
[1780323637157,38.49,71496.96,12.3,0.40094,0.0002,19.05818]
[1780323637217,38.49,71496.96,12.3,0.40094,0.0002,19.05818]
[1780323637572,38.49,71496.96,12.3,0.40094,0.0002,19.05818]
[1780323637614,38.49,71496.96,12.3,0.40094,0.0002,19.05818]
[1780323637769,38.49,71496.96,12.3,0.40094,0.0002,19.05818]
[1780323637939,38.49,71496.96,12.3,0.40094,0.0002,19.05818]
[1780323638066,38.49,71496.96,12.3,0.40094,0.0002,19.05818]
[1780323638102,38.49,71496.96,12.3,0.40094,0.0002,19.05818]
[1780323638101,38.49,71491.77,12.3,0.39988,0.0002,19.04365]
[1780323638549,38.49,71491.77,12.3,0.39988,0.0002,19.04365]
[1780323638554,38.49,71491.77,12.3,0.39988,0.0002,19.04365]
[1780323638597,38.49,71491.77,12.3,0.39988,0.0002,19.04365]
[1780323638676,38.49,71491.77,12.3,0.39988,0.0002,19.04365]
[1780323638908,38.49,71491.77,12.3,0.39988,0.0002,19.04365]
[1780323639138,38.49,71491.77,12.3,0.39988,0.0002,19.04365]
[1780323638932,38.49,71485.33,12.3,0.39857,0.0002,19.02545]
[1780323640572,38.49,71482.04,12.3,0.3979,0.0002,19.01607]
[1780323640582,38.49,71482.04,12.3,0.3979,0.0002,19.01607]
[1780323641178,38.49,71480.22,12.3,0.39753,0.0002,19.01088]
[1780323644913,38.49,71482.79,12.3,0.39806,0.0002,19.01829]
[1780323645519,38.5,71489.49,12.3,0.39945,0.0002,19.03764]
[1780323647428,38.5,71491.27,12.3,0.39981,0.0002,19.04266]
[1780323649148,38.5,71492.35,12.3,0.40003,0.0002,19.0457]
[1780323651884,38.5,71490.77,12.3,0.39971,0.0002,19.04127]
[1780323651928,38.5,71490.77,12.3,0.39971,0.0002,19.04127]
[1780323652111,38.5,71490.77,12.3,0.39971,0.0002,19.04127]
[1780323652140,38.5,71490.77,12.3,0.39971,0.0002,19.04127]
[1780323652144,38.5,71490.77,12.3,0.39971,0.0002,19.04127]
[1780323652231,38.5,71491.57,12.3,0.39988,0.0002,19.04352]
[1780323652938,38.5,71491.57,12.3,0.39988,0.0002,19.04352]
[1780323652971,38.5,71491.57,12.3,0.39988,0.0002,19.04352]
[1780323653072,38.5,71500.29,12.3,0.40165,0.0002,19.06786]
[1780323654378,38.5,71496.07,12.3,0.40079,0.0002,19.05614]
[1780323654933,38.5,71496.07,12.3,0.40079,0.0002,19.05614]
[1780323654959,38.5,71496.07,12.3,0.40079,0.0002,19.05614]
[1780323657534,38.5,71497.12,12.3,0.401,0.0002,19.05897]
[1780323662474,38.5,71490.59,12.3,0.39967,0.0002,19.04074]
[1780323662501,38.5,71490.59,12.3,0.39967,0.0002,19.04074]
[1780323662607,38.5,71490.59,12.3,0.39967,0.0002,19.04074]
[1780323662729,38.5,71490.59,12.3,0.39967,0.0002,19.04074]
[1780323662872,38.5,71490.59,12.3,0.39967,0.0002,19.04074]
[1780323662904,38.5,71490.59,12.3,0.39967,0.0002,19.04074]
[1780323662904,38.5,71490.59,12.3,0.39967,0.0002,19.04074]
[1780323662990,38.5,71490.59,12.3,0.39967,0.0002,19.04074]
[1780323663067,38.5,71490.59,12.3,0.39967,0.0002,19.04074]
[1780323663252,38.5,71490.59,12.3,0.39967,0.0002,19.04074]
[1780323663275,38.5,71490.59,12.3,0.39967,0.0002,19.04074]
[1780323663281,38.5,71490.59,12.3,0.39967,0.0002,19.04074]
[1780323663326,38.5,71490.59,12.3,0.39967,0.0002,19.04074]
[1780323662953,38.5,71483.14,12.3,0.39816,0.0002,19.01963]
[1780323663660,38.5,71483.14,12.3,0.39816,0.0002,19.01963]
[1780323663819,38.5,71483.14,12.3,0.39816,0.0002,19.01963]
[1780323663995,38.5,71483.14,12.3,0.39816,0.0002,19.01963]
[1780323664096,38.5,71463.88,12.3,0.39425,0.0002,18.96379]
[1780323664258,38.5,71463.88,12.3,0.39425,0.0002,18.96379]
[1780323665153,38.51,71460.53,12.3,0.39361,0.0002,18.95438]
[1780323668183,38.54,71459.89,12.3,0.39355,0.0002,18.95353]
[1780323668766,38.54,71459.89,12.3,0.39355,0.0002,18.95353]
[1780323668884,38.54,71459.89,12.3,0.39355,0.0002,18.95353]
[1780323669068,38.56,71459.21,12.3,0.39348,0.0002,18.95238]
[1780323669767,38.56,71459.21,12.3,0.39348,0.0002,18.95238]
[1780323669875,38.56,71459.21,12.3,0.39348,0.0002,18.95238]
[1780323669978,38.57,71453.38,12.3,0.39233,0.0002,18.93542]
[1780323672397,38.57,71452.02,12.3,0.39205,0.0002,18.93123]
[1780323673892,38.56,71454.98,12.3,0.39264,0.0002,18.93997]
[1780323674197,38.59,71455.68,12.3,0.39284,0.0002,18.94288]
[1780323674369,38.59,71455.68,12.3,0.39284,0.0002,18.94288]
[1780323674997,38.6,71460.61,12.3,0.39387,0.0002,18.95795]
[1780323675894,38.6,71460.61,12.3,0.39387,0.0002,18.95795]
[1780323676525,38.6,71461.89,12.3,0.39413,0.0002,18.96172]
[1780323676740,38.61,71472.68,12.3,0.39635,0.0002,18.99357]
[1780323677855,38.61,71472.68,12.3,0.39635,0.0002,18.99357]
[1780323678326,38.62,71475.79,12.3,0.39702,0.0002,19.00305]
[1780323679147,38.62,71475.79,12.3,0.39702,0.0002,19.00305]
[1780323679761,38.62,71463.83,12.3,0.3946,0.0002,18.96837]
[1780323681393,38.62,71460.68,12.3,0.39396,0.0002,18.95913]
[1780323681435,38.62,71460.68,12.3,0.39396,0.0002,18.95913]
[1780323681452,38.62,71460.68,12.3,0.39396,0.0002,18.95913]
[1780323681496,38.62,71460.68,12.3,0.39396,0.0002,18.95913]
[1780323681500,38.62,71460.68,12.3,0.39396,0.0002,18.95913]
[1780323681785,38.62,71460.68,12.3,0.39396,0.0002,18.95913]
[1780323681999,38.62,71460.68,12.3,0.39396,0.0002,18.95913]
[1780323682564,38.62,71457.53,12.3,0.39333,0.0002,18.94986]
[1780323682926,38.62,71457.53,12.3,0.39333,0.0002,18.94986]
[1780323683911,38.63,71461.06,12.3,0.39407,0.0002,18.96071]
[1780323684023,38.64,71466.55,12.3,0.39519,0.0002,18.97682]
[1780323684796,38.64,71472.33,12.3,0.39635,0.0002,18.99359]
[1780323687432,38.64,71469.71,12.3,0.39583,0.0002,18.98607]
[1780323688524,38.64,71465.21,12.3,0.39492,0.0002,18.97299]
[1780323688547,38.64,71465.21,12.3,0.39492,0.0002,18.97299]
[1780323688619,38.64,71465.21,12.3,0.39492,0.0002,18.97299]
[1780323689059,38.64,71465.21,12.3,0.39492,0.0002,18.97299]
[1780323689119,38.64,71465.21,12.3,0.39492,0.0002,18.97299]
[1780323689114,38.64,71459.57,12.3,0.39378,0.0002,18.95647]
[1780323689233,38.64,71459.57,12.3,0.39378,0.0002,18.95647]
[1780323689383,38.64,71459.57,12.3,0.39378,0.0002,18.95647]
[1780323689726,38.64,71459.57,12.3,0.39378,0.0002,18.95647]
[1780323689831,38.64,71459.57,12.3,0.39378,0.0002,18.95647]
[1780323689971,38.64,71459.57,12.3,0.39378,0.0002,18.95647]
[1780323690052,38.64,71459.57,12.3,0.39378,0.0002,18.95647]
[1780323690166,38.64,71459.57,12.3,0.39378,0.0002,18.95647]
[1780323690179,38.65,71476.63,12.3,0.39726,0.0002,19.00644]
[1780323690233,38.65,71476.63,12.3,0.39726,0.0002,19.00644]
[1780323690313,38.65,71476.63,12.3,0.39726,0.0002,19.00644]
[1780323690389,38.65,71476.63,12.3,0.39726,0.0002,19.00644]
[1780323690429,38.65,71476.63,12.3,0.39726,0.0002,19.00644]
[1780323690442,38.65,71476.63,12.3,0.39726,0.0002,19.00644]
[1780323690736,38.65,71476.63,12.3,0.39726,0.0002,19.00644]
[1780323690946,38.65,71476.63,12.3,0.39726,0.0002,19.00644]
[1780323691198,38.65,71476.63,12.3,0.39726,0.0002,19.00644]
[1780323690982,38.65,71513.82,12.3,0.40481,0.0002,19.1096]
[1780323691344,38.65,71513.82,12.3,0.40481,0.0002,19.1096]
[1780323691412,38.65,71513.82,12.3,0.40481,0.0002,19.1096]
[1780323691635,38.65,71513.82,12.3,0.40481,0.0002,19.1096]
[1780323692089,38.65,71513.82,12.3,0.40481,0.0002,19.1096]
[1780323692177,38.65,71513.82,12.3,0.40481,0.0002,19.1096]
[1780323692416,38.64,71509.8,12.3,0.40394,0.0002,19.09429]
[1780323692447,38.64,71509.8,12.3,0.40394,0.0002,19.09429]
[1780323692702,38.64,71509.8,12.3,0.40394,0.0002,19.09429]
[1780323692755,38.64,71509.8,12.3,0.40394,0.0002,19.09429]
[1780323692787,38.64,71509.8,12.3,0.40394,0.0002,19.09429]
[1780323693080,38.64,71509.8,12.3,0.40394,0.0002,19.09429]
[1780323692894,38.64,71501.56,12.3,0.40226,0.0002,19.07183]
[1780323693396,38.64,71501.56,12.3,0.40226,0.0002,19.07183]
[1780323693551,38.64,71501.56,12.3,0.40226,0.0002,19.07183]
[1780323693602,38.64,71501.56,12.3,0.40226,0.0002,19.07183]
[1780323693755,38.64,71501.56,12.3,0.40226,0.0002,19.07183]
[1780323694046,38.64,71501.56,12.3,0.40226,0.0002,19.07183]
[1780323694075,38.64,71501.56,12.3,0.40226,0.0002,19.07183]
[1780323694117,38.64,71501.56,12.3,0.40226,0.0002,19.07183]
[1780323694189,38.64,71501.56,12.3,0.40226,0.0002,19.07183]
[1780323694145,38.63,71497.57,12.3,0.40145,0.0002,19.0608]
[1780323694581,38.63,71497.57,12.3,0.40145,0.0002,19.0608]
[1780323694932,38.63,71497.57,12.3,0.40145,0.0002,19.0608]
[1780323695001,38.63,71497.57,12.3,0.40145,0.0002,19.0608]
[1780323695065,38.63,71497.57,12.3,0.40145,0.0002,19.0608]
[1780323695084,38.63,71497.57,12.3,0.40145,0.0002,19.0608]
[1780323695105,38.63,71497.57,12.3,0.40145,0.0002,19.0608]
[1780323695056,38.63,71491.61,12.3,0.40024,0.0002,19.04424]
[1780323695473,38.63,71491.61,12.3,0.40024,0.0002,19.04424]
[1780323695670,38.63,71491.61,12.3,0.40024,0.0002,19.04424]
[1780323695763,38.63,71491.61,12.3,0.40024,0.0002,19.04424]
[1780323695875,38.63,71491.61,12.3,0.40024,0.0002,19.04424]
[1780323696088,38.63,71491.61,12.3,0.40024,0.0002,19.04424]
[1780323696497,38.63,71494.25,12.3,0.40077,0.0002,19.05158]
[1780323696753,38.63,71494.25,12.3,0.40077,0.0002,19.05158]
[1780323698793,38.63,71494.15,12.3,0.40075,0.0002,19.05129]
[1780323698904,38.63,71494.15,12.3,0.40075,0.0002,19.05129]
[1780323699134,38.63,71494.15,12.3,0.40075,0.0002,19.05129]
[1780323698917,38.63,71484.91,12.3,0.39888,0.0002,19.02538]
[1780323699459,38.63,71484.91,12.3,0.39888,0.0002,19.02538]
[1780323699484,38.63,71484.91,12.3,0.39888,0.0002,19.02538]
[1780323699704,38.63,71484.91,12.3,0.39888,0.0002,19.02538]
[1780323701164,38.63,71484.17,12.3,0.39873,0.0002,19.02328]
[1780323702179,38.63,71486.54,12.3,0.39921,0.0002,19.02999]
[1780323701938,38.63,71492.47,12.3,0.40041,0.0002,19.04662]
[1780323703154,38.63,71492.47,12.3,0.40041,0.0002,19.04662]
[1780323703426,38.63,71491.19,12.3,0.40015,0.0002,19.04304]
[1780323703935,38.63,71491.19,12.3,0.40015,0.0002,19.04304]
[1780323704783,38.63,71490.43,12.3,0.39999,0.0002,19.0409]
[1780323705207,38.63,71490.43,12.3,0.39999,0.0002,19.0409]
[1780323705578,38.63,71485.83,12.3,0.39906,0.0002,19.02797]
[1780323705719,38.63,71485.83,12.3,0.39906,0.0002,19.02797]
[1780323708184,38.63,71478.98,12.3,0.39767,0.0002,19.00853]
[1780323708648,38.63,71478.98,12.3,0.39767,0.0002,19.00854]
[1780323710064,38.63,71482.65,12.3,0.39842,0.0002,19.019]
[1780323710968,38.63,71485.65,12.3,0.39903,0.0002,19.02749]
[1780323711089,38.63,71485.65,12.3,0.39903,0.0002,19.02749]
[1780323711761,38.63,71486.81,12.3,0.39926,0.0002,19.03077]
[1780323711844,38.63,71486.81,12.3,0.39926,0.0002,19.03077]
[1780323712262,38.63,71487.7,12.3,0.39944,0.0002,19.03327]
[1780323712293,38.63,71487.7,12.3,0.39944,0.0002,19.03327]
[1780323712347,38.63,71487.7,12.3,0.39944,0.0002,19.03327]
[1780323713016,38.63,71479.45,12.3,0.39777,0.0002,19.00989]
[1780323716407,38.63,71476.29,12.3,0.39713,0.0002,19.0009]
[1780323716422,38.63,71476.29,12.3,0.39713,0.0002,19.0009]
[1780323716439,38.63,71476.29,12.3,0.39713,0.0002,19.0009]
[1780323716609,38.63,71476.29,12.3,0.39713,0.0002,19.0009]
[1780323717045,38.64,71468.5,12.3,0.39556,0.0002,18.97842]
[1780323719231,38.64,71466.72,12.3,0.3952,0.0002,18.97327]
[1780323720402,38.64,71465.15,12.3,0.39489,0.0002,18.96875]
[1780323720409,38.64,71465.15,12.3,0.39489,0.0002,18.96875]
[1780323720478,38.64,71465.15,12.3,0.39489,0.0002,18.96875]
[1780323720803,38.64,71465.15,12.3,0.39489,0.0002,18.96875]
[1780323720965,38.64,71465.15,12.3,0.39489,0.0002,18.96875]
[1780323721144,38.64,71465.15,12.3,0.39489,0.0002,18.96875]
[1780323721182,38.64,71456.49,12.3,0.39314,0.0002,18.9433]
[1780323721422,38.64,71456.49,12.3,0.39314,0.0002,18.9433]
[1780323722233,38.64,71456.49,12.3,0.39314,0.0002,18.9433]
[1780323723908,38.64,71453.44,12.3,0.39252,0.0002,18.93426]
[1780323723976,38.64,71453.44,12.3,0.39252,0.0002,18.93426]
[1780323724013,38.64,71453.44,12.3,0.39252,0.0002,18.93426]
[1780323724042,38.64,71453.44,12.3,0.39252,0.0002,18.93426]
[1780323724863,38.64,71451.13,12.3,0.39206,0.0002,18.92736]
[1780323724955,38.64,71451.13,12.3,0.39206,0.0002,18.92736]
[1780323724994,38.64,71451.13,12.3,0.39206,0.0002,18.92736]
[1780323725112,38.64,71456.83,12.3,0.39321,0.0002,18.9443]
[1780323725600,38.64,71456.83,12.3,0.39321,0.0002,18.9443]
[1780323726117,38.64,71461.04,12.3,0.39406,0.0002,18.95676]
[1780323727318,38.64,71458.99,12.3,0.39365,0.0002,18.95077]
[1780323728131,38.64,71459.92,12.3,0.39384,0.0002,18.95355]
[1780323728286,38.64,71459.92,12.3,0.39384,0.0002,18.95355]
[1780323729153,38.64,71459.92,12.3,0.39384,0.0002,18.95355]
[1780323729871,38.64,71460.11,12.3,0.39388,0.0002,18.95414]
[1780323730145,38.64,71469.56,12.3,0.3958,0.0002,18.98179]
[1780323730537,38.64,71469.56,12.3,0.3958,0.0002,18.98179]
[1780323732182,38.64,71472.68,12.3,0.39643,0.0002,18.99084]
[1780323732536,38.64,71473.19,12.3,0.39653,0.0002,18.99232]
[1780323732883,38.64,71473.19,12.3,0.39653,0.0002,18.99232]
[1780323733050,38.64,71473.19,12.3,0.39653,0.0002,18.99232]
[1780323733058,38.64,71473.19,12.3,0.39653,0.0002,18.99232]
[1780323733120,38.64,71473.19,12.3,0.39653,0.0002,18.99232]
[1780323733121,38.64,71473.19,12.3,0.39653,0.0002,18.99232]
[1780323733181,38.64,71487.54,12.3,0.39944,0.0002,19.03319]
[1780323733543,38.64,71487.54,12.3,0.39944,0.0002,19.03319]
[1780323733653,38.64,71487.54,12.3,0.39944,0.0002,19.03319]
[1780323733686,38.64,71487.54,12.3,0.39944,0.0002,19.03319]
[1780323733699,38.64,71487.54,12.3,0.39944,0.0002,19.03319]
[1780323734175,38.64,71498.38,12.3,0.40164,0.0002,19.06339]
[1780323734793,38.64,71498.38,12.3,0.40164,0.0002,19.06339]
[1780323735209,38.64,71498.38,12.3,0.40164,0.0002,19.06339]
[1780323735326,38.64,71498.29,12.3,0.40162,0.0002,19.06312]
[1780323735367,38.64,71498.29,12.3,0.40162,0.0002,19.06312]
[1780323735616,38.64,71498.29,12.3,0.40162,0.0002,19.06312]
[1780323735738,38.64,71498.29,12.3,0.40162,0.0002,19.06312]
[1780323736849,38.64,71501.99,12.3,0.40237,0.0002,19.07328]
[1780323736913,38.64,71501.99,12.3,0.40237,0.0002,19.07328]
[1780323738973,38.64,71504.77,12.3,0.40293,0.0002,19.08083]
[1780323738999,38.64,71504.77,12.3,0.40293,0.0002,19.08083]
[1780323739254,38.64,71504.77,12.3,0.40293,0.0002,19.08083]
[1780323739212,38.64,71514.69,12.3,0.40494,0.0002,19.10763]
[1780323740364,38.64,71518.36,12.3,0.40569,0.0002,19.1174]
[1780323740864,38.64,71518.36,12.3,0.40569,0.0002,19.1174]
[1780323742255,38.64,71519.69,12.3,0.40596,0.0002,19.12089]
[1780323742233,38.64,71513.53,12.3,0.4047,0.0002,19.10438]
[1780323744324,38.63,71509.75,12.3,0.40392,0.0002,19.09405]
[1780323744373,38.63,71509.75,12.3,0.40392,0.0002,19.09405]
[1780323744816,38.63,71509.75,12.3,0.40392,0.0002,19.09405]
[1780323745382,38.63,71509.95,12.3,0.40395,0.0002,19.09452]
[1780323745557,38.63,71509.95,12.3,0.40395,0.0002,19.09452]
[1780323747339,38.63,71509.58,12.3,0.40386,0.0002,19.09337]
[1780323747847,38.63,71509.58,12.3,0.40386,0.0002,19.09337]
[1780323747879,38.63,71509.58,12.3,0.40386,0.0002,19.09337]
[1780323747893,38.63,71509.58,12.3,0.40386,0.0002,19.09337]
[1780323748607,38.63,71509.58,12.3,0.40386,0.0002,19.09337]
[1780323748931,38.62,71501.67,12.3,0.40225,0.0002,19.07172]
[1780323749505,38.62,71501.67,12.3,0.40225,0.0002,19.07172]
[1780323753728,38.61,71494.77,12.3,0.4008,0.0002,19.0483]
[1780323753902,38.61,71494.77,12.3,0.4008,0.0002,19.0483]
[1780323754073,38.61,71494.77,12.3,0.4008,0.0002,19.0483]
[1780323754320,38.61,71486.71,12.3,0.39916,0.0002,19.02566]
[1780323759562,38.61,71488.69,12.3,0.39956,0.0002,19.03123]
[1780323760767,38.61,71488.47,12.3,0.39952,0.0002,19.03061]
[1780323760785,38.61,71488.47,12.3,0.39952,0.0002,19.03061]
[1780323760984,38.61,71488.47,12.3,0.39952,0.0002,19.03061]
[1780323761067,38.61,71488.47,12.3,0.39952,0.0002,19.03061]
[1780323761147,38.61,71488.47,12.3,0.39952,0.0002,19.03061]
[1780323761222,38.61,71488.47,12.3,0.39952,0.0002,19.03061]
[1780323761245,38.61,71488.47,12.3,0.39952,0.0002,19.03061]
[1780323761854,38.61,71478.78,12.3,0.39755,0.0002,19.00312]
[1780323767412,38.62,71474.05,12.3,0.3966,0.0002,18.98964]
[1780323768335,38.62,71474.05,12.3,0.3966,0.0002,18.98964]
[1780323773456,38.62,71477.52,12.3,0.39731,0.0002,18.99971]
[1780323775750,38.62,71477.68,12.3,0.39735,0.0002,19.00019]
[1780323776358,38.62,71477.6,12.3,0.39733,0.0002,18.99997]
[1780323780337,38.62,71473.9,12.3,0.39658,0.0002,18.98938]
[1780323780619,38.62,71472.24,12.3,0.39625,0.0002,18.98461]
[1780323780930,38.62,71472.24,12.3,0.39625,0.0002,18.98461]
[1780323780963,38.62,71478.08,12.3,0.39744,0.0002,19.00143]
[1780323782022,38.62,71478.08,12.3,0.39744,0.0002,19.00143]
[1780323782046,38.62,71484.48,12.3,0.39873,0.0002,19.01966]
[1780323782813,38.62,71484.48,12.3,0.39873,0.0002,19.01966]
[1780323783063,38.62,71484.48,12.3,0.39873,0.0002,19.01966]
[1780323784234,38.62,71482.22,12.3,0.39828,0.0002,19.01326]
[1780323785281,38.62,71482.97,12.3,0.39843,0.0002,19.01539]
[1780323785862,38.62,71481.74,12.3,0.39818,0.0002,19.0119]
[1780323785926,38.62,71481.74,12.3,0.39818,0.0002,19.0119]
[1780323787347,38.62,71477.49,12.3,0.39732,0.0002,18.99978]
[1780323787497,38.62,71477.49,12.3,0.39732,0.0002,18.99978]
[1780323787692,38.62,71477.49,12.3,0.39732,0.0002,18.99978]
[1780323787784,38.62,71477.49,12.3,0.39732,0.0002,18.99978]
[1780323788147,38.62,71477.49,12.3,0.39732,0.0002,18.99978]
[1780323788249,38.62,71485.13,12.3,0.39887,0.0002,19.02154]
[1780323788822,38.62,71492.4,12.3,0.40034,0.0002,19.04197]
[1780323793867,38.62,71491.82,12.3,0.40023,0.0002,19.04035]
[1780323794302,38.62,71491.82,12.3,0.40023,0.0002,19.04035]
[1780323794942,38.62,71491.37,12.3,0.40014,0.0002,19.03909]
[1780323795241,38.62,71491.37,12.3,0.40014,0.0002,19.03909]
[1780323795492,38.62,71487.09,12.3,0.39927,0.0002,19.02707]
[1780323795553,38.62,71487.09,12.3,0.39927,0.0002,19.02707]
[1780323795742,38.62,71487.09,12.3,0.39927,0.0002,19.02707]
[1780323795901,38.62,71487.09,12.3,0.39927,0.0002,19.02707]
[1780323795931,38.62,71487.09,12.3,0.39927,0.0002,19.02707]
[1780323795971,38.62,71487.09,12.3,0.39927,0.0002,19.02707]
[1780323796254,38.62,71487.09,12.3,0.39927,0.0002,19.02707]
[1780323796312,38.62,71507.58,12.3,0.40343,0.0002,19.08376]
[1780323796546,38.62,71507.58,12.3,0.40343,0.0002,19.08376]
[1780323796608,38.62,71507.58,12.3,0.40343,0.0002,19.08376]
[1780323796771,38.62,71507.58,12.3,0.40343,0.0002,19.08376]
[1780323797241,38.62,71507.58,12.3,0.40343,0.0002,19.08376]
[1780323797248,38.62,71507.58,12.3,0.40343,0.0002,19.08376]
[1780323797374,38.62,71510.65,12.3,0.40405,0.0002,19.09205]
[1780323797683,38.62,71510.65,12.3,0.40405,0.0002,19.09205]
[1780323798953,38.62,71509.97,12.3,0.40391,0.0002,19.09021]
[1780323798995,38.62,71516.44,12.3,0.40522,0.0002,19.10758]
[1780323799661,38.62,71516.44,12.3,0.40522,0.0002,19.10758]
[1780323806143,38.61,71519.09,12.3,0.40574,0.0002,19.11439]
[1780323806232,38.61,71519.09,12.3,0.40574,0.0002,19.11439]
[1780323806740,38.61,71519.9,12.3,0.4059,0.0002,19.11645]
[1780323807988,38.61,71524.58,12.3,0.40685,0.0002,19.12884]
[1780323810210,38.61,71525.89,12.3,0.40711,0.0002,19.1322]
[1780323810216,38.61,71525.89,12.3,0.40711,0.0002,19.1322]
[1780323810267,38.61,71525.89,12.3,0.40711,0.0002,19.1322]
[1780323810386,38.6,71526.33,12.3,0.40719,0.0002,19.13328]
[1780323810447,38.6,71526.33,12.3,0.40719,0.0002,19.13328]
[1780323810764,38.6,71526.33,12.3,0.40719,0.0002,19.13328]
[1780323811173,38.6,71526.33,12.3,0.40719,0.0002,19.13328]
[1780323811174,38.6,71535.53,12.3,0.40905,0.0002,19.15316]
[1780323811729,38.6,71541.04,12.3,0.41017,0.0002,19.16731]
[1780323813232,38.6,71541.04,12.3,0.41017,0.0002,19.16731]
[1780323814256,38.6,71539.54,12.3,0.40987,0.0002,19.16345]
[1780323815801,38.6,71542.92,12.3,0.41056,0.0002,19.17207]
[1780323816953,38.6,71540.87,12.3,0.41014,0.0002,19.16682]
[1780323817215,38.6,71540.87,12.3,0.41014,0.0002,19.16682]
[1780323817275,38.6,71541.26,12.3,0.41021,0.0002,19.16779]
[1780323817882,38.6,71541.26,12.3,0.41021,0.0002,19.16779]
[1780323817916,38.6,71530.01,12.3,0.40792,0.0002,19.13874]
[1780323822983,38.59,71530.28,12.3,0.40796,0.0002,19.13928]
[1780323823375,38.59,71530.28,12.3,0.40796,0.0002,19.13928]
[1780323823814,38.59,71525.12,12.3,0.4069,0.0002,19.12571]
[1780323825496,38.59,71524.91,12.3,0.40685,0.0002,19.12511]
[1780323826834,38.59,71529.26,12.3,0.40774,0.0002,19.13649]
[1780323827042,38.59,71529.26,12.3,0.40774,0.0002,19.13649]
[1780323828233,38.59,71530.98,12.3,0.40808,0.0002,19.14092]
[1780323828581,38.59,71530.83,12.3,0.40805,0.0002,19.14049]
[1780323834067,38.58,71530.34,12.3,0.40794,0.0002,19.13908]
[1780323834355,38.58,71530.34,12.3,0.40794,0.0002,19.13908]
[1780323834407,38.58,71530.33,12.3,0.40793,0.0002,19.13898]
[1780323834522,38.58,71530.33,12.3,0.40793,0.0002,19.13898]
[1780323834891,38.58,71540.76,12.3,0.41006,0.0002,19.16595]
[1780323836670,38.58,71542.91,12.3,0.4105,0.0002,19.17141]
[1780323836763,38.58,71542.91,12.3,0.4105,0.0002,19.17141]
[1780323836923,38.58,71542.91,12.3,0.4105,0.0002,19.17141]
[1780323838737,38.58,71550.57,12.3,0.41206,0.0002,19.19077]
[1780323844832,38.57,71546.14,12.3,0.41115,0.0002,19.17948]
[1780323846258,38.57,71547.22,12.3,0.41136,0.0002,19.18219]
[1780323846627,38.57,71547.83,12.3,0.41149,0.0002,19.1837]
[1780323846749,38.57,71547.83,12.3,0.41149,0.0002,19.1837]
[1780323847027,38.57,71547.83,12.3,0.41149,0.0002,19.1837]
[1780323847281,38.57,71547.83,12.3,0.41149,0.0002,19.1837]
[1780323847377,38.57,71540.23,12.3,0.40993,0.0002,19.16431]
[1780323847781,38.57,71540.23,12.3,0.40993,0.0002,19.16431]
[1780323848896,38.57,71537.46,12.3,0.40936,0.0002,19.15719]
[1780323848989,38.57,71535.39,12.3,0.40894,0.0002,19.15183]
[1780323849892,38.57,71535.39,12.3,0.40894,0.0002,19.15183]
[1780323849997,38.57,71535.54,12.3,0.40897,0.0002,19.15222]
[1780323854934,38.57,71536.62,12.3,0.40918,0.0002,19.15491]
[1780323859458,38.56,71529.99,12.3,0.40781,0.0002,19.13755]
[1780323859787,38.56,71529.99,12.3,0.40781,0.0002,19.13755]
[1780323860676,38.56,71529.83,12.3,0.40778,0.0002,19.1371]
[1780323860936,38.56,71529.83,12.3,0.40778,0.0002,19.1371]
[1780323860969,38.56,71529.83,12.3,0.40778,0.0002,19.1371]
[1780323861237,38.56,71529.83,12.3,0.40778,0.0002,19.1371]
[1780323861249,38.56,71519.27,12.3,0.40561,0.0002,19.10912]
[1780323861474,38.56,71519.27,12.3,0.40561,0.0002,19.10912]
[1780323861800,38.56,71519.27,12.3,0.40561,0.0002,19.10912]
[1780323861824,38.56,71519.27,12.3,0.40561,0.0002,19.10912]
[1780323861849,38.56,71519.27,12.3,0.40561,0.0002,19.10912]
[1780323862141,38.56,71519.27,12.3,0.40561,0.0002,19.10912]
[1780323862231,38.56,71519.27,12.3,0.40561,0.0002,19.10912]
[1780323862243,38.56,71513.67,12.3,0.40447,0.0002,19.09409]
[1780323862576,38.56,71513.67,12.3,0.40447,0.0002,19.09409]
[1780323862842,38.56,71513.67,12.3,0.40447,0.0002,19.09409]
[1780323862877,38.56,71513.67,12.3,0.40447,0.0002,19.09409]
[1780323862938,38.56,71513.67,12.3,0.40447,0.0002,19.09409]
[1780323862955,38.56,71513.67,12.3,0.40447,0.0002,19.09409]
[1780323862982,38.56,71513.67,12.3,0.40447,0.0002,19.09409]
[1780323863261,38.56,71513.67,12.3,0.40447,0.0002,19.09409]
[1780323863373,38.56,71513.67,12.3,0.40447,0.0002,19.09409]
[1780323863484,38.56,71517.96,12.3,0.40534,0.0002,19.10555]
[1780323864174,38.56,71517.96,12.3,0.40534,0.0002,19.10555]
[1780323864349,38.56,71517.96,12.3,0.40534,0.0002,19.10555]
[1780323864489,38.55,71518.75,12.3,0.4055,0.0002,19.10762]
[1780323864742,38.55,71518.75,12.3,0.4055,0.0002,19.10762]
[1780323864992,38.55,71518.75,12.3,0.4055,0.0002,19.10762]
[1780323865009,38.55,71518.75,12.3,0.4055,0.0002,19.10762]
[1780323865761,38.55,71515.75,12.3,0.40489,0.0002,19.09958]
[1780323865999,38.55,71515.75,12.3,0.40489,0.0002,19.09958]
[1780323866250,38.55,71515.75,12.3,0.40489,0.0002,19.09958]
[1780323866284,38.55,71515.75,12.3,0.40489,0.0002,19.09958]
[1780323866501,38.55,71515.87,12.3,0.40491,0.0002,19.09983]
[1780323866586,38.55,71515.87,12.3,0.40491,0.0002,19.09983]
[1780323866993,38.55,71515.87,12.3,0.40491,0.0002,19.09983]
[1780323867004,38.55,71515.87,12.3,0.40491,0.0002,19.09983]
[1780323867271,38.55,71515.87,12.3,0.40491,0.0002,19.09983]
[1780323867507,38.55,71517.47,12.3,0.40523,0.0002,19.10409]
[1780323868367,38.55,71517.47,12.3,0.40523,0.0002,19.10409]
[1780323868513,38.55,71517.97,12.3,0.40533,0.0002,19.1054]
[1780323869014,38.55,71517.97,12.3,0.40533,0.0002,19.1054]
[1780323869271,38.55,71517.97,12.3,0.40533,0.0002,19.1054]
[1780323869572,38.55,71517.72,12.3,0.40527,0.0002,19.10469]
[1780323870760,38.55,71517.13,12.3,0.40515,0.0002,19.10307]
[1780323872469,38.55,71520.13,12.3,0.40574,0.0002,19.10695]
[1780323874535,38.54,71520.05,12.3,0.40571,0.0002,19.10666]
[1780323874845,38.54,71520.05,12.3,0.40571,0.0002,19.10666]
[1780323875189,38.54,71515.17,12.3,0.40471,0.0002,19.09355]
[1780323877107,38.54,71514.16,12.3,0.40451,0.0002,19.09079]
[1780323877139,38.54,71514.16,12.3,0.40451,0.0002,19.09079]
[1780323877354,38.54,71514.16,12.3,0.40451,0.0002,19.09079]
[1780323877643,38.54,71516.78,12.3,0.40504,0.0002,19.09781]
[1780323879239,38.54,71520.23,12.3,0.40574,0.0002,19.10701]
[1780323882079,38.53,71521.33,12.3,0.40595,0.0002,19.10982]
[1780323885145,38.53,71519.76,12.3,0.40562,0.0002,19.10552]
[1780323887074,38.53,71517.1,12.3,0.40507,0.0002,19.09832]
[1780323887105,38.53,71517.1,12.3,0.40507,0.0002,19.09832]
[1780323887384,38.53,71517.1,12.3,0.40507,0.0002,19.09832]
[1780323888503,38.53,71519.84,12.3,0.40563,0.0002,19.10559]
[1780323889298,38.53,71519.84,12.3,0.40563,0.0002,19.10559]
[1780323889320,38.53,71519.84,12.3,0.40563,0.0002,19.10559]
[1780323890017,38.53,71519.0,12.3,0.40545,0.0002,19.1033]
[1780323890045,38.53,71519.0,12.3,0.40545,0.0002,19.1033]
[1780323890105,38.53,71519.0,12.3,0.40545,0.0002,19.1033]
[1780323890370,38.53,71519.0,12.3,0.40545,0.0002,19.1033]
[1780323890423,38.52,71509.07,12.3,0.40342,0.0002,19.07645]
[1780323890465,38.52,71509.07,12.3,0.40342,0.0002,19.07645]
[1780323890563,38.52,71509.07,12.3,0.40342,0.0002,19.07645]
[1780323890873,38.52,71509.07,12.3,0.40342,0.0002,19.07645]
[1780323890876,38.52,71509.07,12.3,0.40342,0.0002,19.07645]
[1780323891200,38.52,71509.07,12.3,0.40342,0.0002,19.07645]
[1780323891293,38.52,71509.07,12.3,0.40342,0.0002,19.07645]
[1780323891303,38.52,71497.95,12.3,0.40115,0.0002,19.04577]
[1780323891799,38.52,71497.95,12.3,0.40115,0.0002,19.04577]
[1780323892310,38.52,71489.54,12.3,0.39943,0.0002,19.02212]
[1780323892482,38.52,71489.54,12.3,0.39943,0.0002,19.02212]
[1780323894038,38.51,71488.84,12.3,0.39927,0.0002,19.02001]
[1780323895130,38.51,71489.55,12.3,0.39941,0.0002,19.02195]
[1780323895550,38.51,71486.96,12.3,0.39888,0.0002,19.01456]
[1780323896265,38.51,71486.96,12.3,0.39888,0.0002,19.01456]
[1780323900434,38.51,71483.35,12.3,0.39814,0.0002,19.00425]
[1780323901291,38.48,71488.06,12.3,0.39901,0.0002,19.01645]
[1780323901604,38.48,71490.34,12.3,0.39947,0.0002,19.0229]
[1780323901715,38.48,71490.34,12.3,0.39947,0.0002,19.0229]
[1780323901832,38.48,71490.34,12.3,0.39947,0.0002,19.0229]
[1780323902272,38.48,71490.34,12.3,0.39947,0.0002,19.0229]
[1780323902383,38.48,71490.34,12.3,0.39947,0.0002,19.0229]
[1780323902436,38.48,71490.34,12.3,0.39947,0.0002,19.0229]
[1780323902442,38.48,71467.78,12.3,0.39488,0.0002,18.95798]
[1780323902647,38.48,71467.78,12.3,0.39488,0.0002,18.95798]
[1780323902659,38.48,71467.78,12.3,0.39488,0.0002,18.95798]
[1780323902709,38.48,71467.78,12.3,0.39488,0.0002,18.95798]
[1780323902803,38.48,71467.78,12.3,0.39488,0.0002,18.95798]
[1780323902949,38.48,71467.78,12.3,0.39488,0.0002,18.95798]
[1780323903003,38.48,71467.78,12.3,0.39488,0.0002,18.95798]
[1780323903078,38.48,71467.78,12.3,0.39488,0.0002,18.95798]
[1780323903390,38.48,71468.41,12.3,0.39501,0.0002,18.95987]
[1780323903557,38.48,71468.41,12.3,0.39501,0.0002,18.95987]
[1780323903563,38.48,71468.41,12.3,0.39501,0.0002,18.95987]
[1780323903572,38.48,71468.41,12.3,0.39501,0.0002,18.95987]
[1780323903770,38.48,71468.41,12.3,0.39501,0.0002,18.95987]
[1780323908287,38.48,71473.25,12.3,0.39601,0.0002,18.97414]
[1780323910118,38.48,71474.58,12.3,0.39628,0.0002,18.97807]
[1780323913966,38.49,71471.89,12.3,0.39575,0.0002,18.97037]
[1780323914468,38.49,71480.49,12.3,0.3975,0.0002,18.99526]
[1780323916570,38.49,71483.18,12.3,0.39805,0.0002,19.00298]
[1780323916605,38.49,71483.18,12.3,0.39805,0.0002,19.00298]
[1780323916636,38.49,71483.18,12.3,0.39805,0.0002,19.00298]
[1780323916773,38.49,71483.18,12.3,0.39805,0.0002,19.00298]
[1780323917260,38.49,71483.18,12.3,0.39805,0.0002,19.00298]
[1780323918147,38.49,71483.17,12.3,0.39805,0.0002,19.00298]
[1780323918249,38.49,71489.1,12.3,0.39925,0.0002,19.01984]
[1780323918849,38.49,71489.1,12.3,0.39925,0.0002,19.01984]
[1780323920156,38.49,71486.85,12.3,0.3988,0.0002,19.01347]
[1780323920613,38.49,71488.16,12.3,0.39905,0.0002,19.01705]
[1780323921148,38.49,71488.16,12.3,0.39905,0.0002,19.01705]
[1780323921524,38.48,71498.55,12.3,0.40117,0.0002,19.04615]
[1780323923951,38.48,71498.06,12.3,0.40106,0.0002,19.04471]
[1780323929331,38.48,71499.53,12.3,0.40135,0.0002,19.04865]
[1780323931596,38.47,71499.68,12.3,0.40137,0.0002,19.04896]
[1780323931645,38.47,71499.68,12.3,0.40137,0.0002,19.04896]
[1780323932100,38.47,71499.68,12.3,0.40137,0.0002,19.04896]
[1780323934154,38.47,71506.75,12.3,0.40279,0.0002,19.06432]
[1780323936832,38.47,71505.39,12.3,0.4025,0.0002,19.06053]
[1780323936837,38.47,71505.39,12.3,0.4025,0.0002,19.06053]
[1780323936934,38.47,71505.39,12.3,0.4025,0.0002,19.06053]
[1780323938643,38.47,71499.07,12.3,0.40121,0.0002,19.04297]
[1780323944435,38.46,71499.79,12.3,0.40134,0.0002,19.04482]
[1780323944675,38.46,71500.01,12.3,0.40138,0.0002,19.04536]
[1780323944899,38.46,71500.01,12.3,0.40138,0.0002,19.04536]
[1780323944931,38.46,71500.01,12.3,0.40138,0.0002,19.04536]
[1780323944940,38.46,71500.01,12.3,0.40138,0.0002,19.04536]
[1780323945045,38.46,71500.01,12.3,0.40138,0.0002,19.04536]
[1780323945376,38.46,71500.01,12.3,0.40138,0.0002,19.04536]
[1780323945482,38.46,71500.01,12.3,0.40138,0.0002,19.04536]
[1780323945708,38.46,71504.21,12.3,0.40224,0.0002,19.05697]
[1780323945721,38.46,71504.21,12.3,0.40224,0.0002,19.05697]
[1780323945852,38.46,71504.21,12.3,0.40224,0.0002,19.05697]
[1780323945917,38.46,71504.21,12.3,0.40224,0.0002,19.05697]
[1780323946217,38.46,71526.9,12.3,0.40688,0.0002,19.11825]
[1780323946763,38.46,71526.9,12.3,0.40688,0.0002,19.11825]
[1780323946942,38.46,71526.9,12.3,0.40688,0.0002,19.11825]
[1780323946969,38.46,71532.69,12.3,0.40806,0.0002,19.13349]
[1780323949002,38.46,71534.09,12.3,0.40835,0.0002,19.13715]
[1780323949085,38.46,71534.09,12.3,0.40835,0.0002,19.13715]
[1780323949470,38.46,71534.09,12.3,0.40835,0.0002,19.13715]
[1780323949720,38.46,71548.75,12.3,0.41136,0.00021,19.17485]
[1780323951614,38.46,71549.68,12.3,0.41155,0.00021,19.17719]
[1780323953833,38.46,71544.68,12.3,0.41052,0.00021,19.16446]
[1780323953842,38.46,71544.68,12.3,0.41052,0.00021,19.16446]
[1780323955879,38.46,71541.19,12.3,0.4098,0.00021,19.15549]
[1780323956063,38.46,71541.19,12.3,0.4098,0.00021,19.15549]
[1780323956068,38.46,71541.19,12.3,0.4098,0.00021,19.15549]
[1780323956147,38.46,71541.97,12.3,0.40996,0.00021,19.1575]
[1780323956768,38.46,71541.97,12.3,0.40996,0.00021,19.1575]
[1780323957115,38.46,71541.97,12.3,0.40996,0.00021,19.1575]
[1780323960037,38.46,71538.43,12.3,0.40923,0.00021,19.14834]
[1780323961031,38.46,71540.23,12.3,0.4096,0.00021,19.15298]
[1780323963982,38.46,71539.97,12.3,0.40955,0.00021,19.15228]
[1780323964399,38.46,71539.97,12.3,0.40955,0.00021,19.15228]
[1780323964752,38.46,71538.03,12.3,0.40915,0.00021,19.14725]
[1780323965179,38.46,71538.03,12.3,0.40915,0.00021,19.14725]
[1780323965362,38.46,71527.2,12.3,0.40692,0.0002,19.11888]
[1780323965679,38.46,71527.2,12.3,0.40692,0.0002,19.11888]
[1780323965844,38.46,71527.2,12.3,0.40692,0.0002,19.11888]
[1780323967316,38.46,71522.6,12.3,0.40598,0.0002,19.10667]
[1780323968453,38.45,71520.03,12.3,0.40545,0.0002,19.09973]
[1780323971679,38.45,71519.32,12.3,0.4053,0.0002,19.09774]
[1780323971703,38.45,71519.32,12.3,0.4053,0.0002,19.09774]
[1780323971723,38.45,71519.32,12.3,0.4053,0.0002,19.09774]
[1780323971755,38.45,71519.32,12.3,0.4053,0.0002,19.09774]
[1780323971763,38.45,71519.32,12.3,0.4053,0.0002,19.09774]
[1780323971898,38.45,71519.32,12.3,0.4053,0.0002,19.09774]
[1780323971951,38.45,71519.32,12.3,0.4053,0.0002,19.09774]
[1780323972650,38.45,71516.8,12.3,0.40478,0.0002,19.09093]
[1780323972661,38.45,71516.8,12.3,0.40478,0.0002,19.09093]
[1780323972680,38.45,71516.8,12.3,0.40478,0.0002,19.09093]
[1780323972798,38.45,71516.8,12.3,0.40478,0.0002,19.09093]
[1780323973128,38.45,71516.8,12.3,0.40478,0.0002,19.09093]
[1780323973318,38.45,71516.8,12.3,0.40478,0.0002,19.09093]
[1780323973377,38.45,71516.8,12.3,0.40478,0.0002,19.09093]
[1780323973457,38.45,71516.8,12.3,0.40478,0.0002,19.09093]
[1780323973507,38.45,71505.27,12.3,0.40242,0.0002,19.05947]
[1780323973696,38.45,71505.27,12.3,0.40242,0.0002,19.05947]
[1780323974220,38.45,71495.09,12.3,0.40034,0.0002,19.03119]
[1780323974847,38.45,71495.09,12.3,0.40034,0.0002,19.03119]
[1780323974874,38.45,71495.09,12.3,0.40034,0.0002,19.03119]
[1780323975065,38.45,71495.09,12.3,0.40034,0.0002,19.03119]
[1780323975156,38.45,71495.09,12.3,0.40034,0.0002,19.03119]
[1780323975318,38.45,71495.09,12.3,0.40034,0.0002,19.03119]
[1780323975477,38.45,71495.09,12.3,0.40034,0.0002,19.03119]
[1780323975490,38.45,71488.92,12.3,0.39908,0.0002,19.0138]
[1780323975617,38.45,71488.92,12.3,0.39908,0.0002,19.0138]
[1780323975773,38.45,71488.92,12.3,0.39908,0.0002,19.0138]
[1780323975903,38.45,71475.97,12.3,0.39644,0.0002,18.97669]
[1780323976632,38.45,71475.97,12.3,0.39644,0.0002,18.97669]
[1780323976644,38.45,71475.97,12.3,0.39644,0.0002,18.97669]
[1780323976960,38.45,71475.97,12.3,0.39644,0.0002,18.97669]
[1780323977290,38.45,71468.23,12.3,0.39487,0.0002,18.95412]
[1780323977918,38.45,71462.54,12.3,0.39371,0.0002,18.93734]
[1780323981510,38.45,71460.65,12.3,0.39332,0.0002,18.9317]
[1780323985266,38.44,71455.63,12.3,0.39229,0.0002,18.91653]
[1780323986649,38.44,71453.84,12.3,0.39192,0.0002,18.91105]
[1780323986720,38.44,71453.84,12.3,0.39192,0.0002,18.91105]
[1780323986870,38.44,71453.84,12.3,0.39192,0.0002,18.91105]
[1780323986883,38.44,71453.84,12.3,0.39192,0.0002,18.91105]
[1780323986901,38.44,71453.84,12.3,0.39192,0.0002,18.91105]
[1780323986948,38.44,71453.84,12.3,0.39192,0.0002,18.91105]
[1780323987075,38.44,71453.84,12.3,0.39192,0.0002,18.91105]
[1780323987162,38.44,71453.84,12.3,0.39192,0.0002,18.91105]
[1780323987495,38.44,71453.84,12.3,0.39192,0.0002,18.91105]
[1780323987530,38.44,71453.84,12.3,0.39192,0.0002,18.91105]
[1780323987535,38.44,71448.81,12.3,0.3909,0.0002,18.89585]
[1780323987657,38.44,71448.81,12.3,0.3909,0.0002,18.89585]
[1780323987702,38.44,71448.81,12.3,0.3909,0.0002,18.89585]
[1780323988222,38.44,71448.81,12.3,0.3909,0.0002,18.89585]
[1780323988294,38.43,71439.49,12.3,0.38896,0.0002,18.86679]
[1780323989092,38.43,71439.49,12.3,0.38896,0.0002,18.86679]
[1780323989461,38.43,71439.49,12.3,0.38896,0.0002,18.86679]
[1780323989490,38.42,71432.8,12.3,0.38757,0.0002,18.8456]
[1780323990753,38.42,71431.72,12.3,0.38735,0.0002,18.84224]
[1780323993640,38.41,71430.85,12.3,0.38714,0.0002,18.83527]
[1780323994021,38.41,71430.85,12.3,0.38714,0.0002,18.83527]
[1780323998142,38.4,71429.9,12.3,0.38691,0.0002,18.83174]
[1780323998164,38.4,71429.9,12.3,0.38691,0.0002,18.83174]
[1780323998308,38.4,71429.9,12.3,0.38691,0.0002,18.83174]
[1780323998344,38.4,71429.9,12.3,0.38691,0.0002,18.83174]
[1780323999242,38.39,71429.97,12.3,0.38689,0.0002,18.8315]
[1780324000178,38.39,71428.13,12.3,0.38652,0.0002,18.8257]
[1780324000642,38.39,71430.04,12.3,0.3869,0.0002,18.83164]
[1780324000757,38.39,71430.04,12.3,0.3869,0.0002,18.83164]
[1780324004198,38.37,71430.48,12.3,0.38693,0.0002,18.83213]
[1780324004211,38.37,71430.48,12.3,0.38693,0.0002,18.83213]
[1780324004347,38.37,71430.48,12.3,0.38693,0.0002,18.83213]
[1780324004392,38.37,71430.48,12.3,0.38693,0.0002,18.83213]
[1780324004457,38.37,71430.48,12.3,0.38693,0.0002,18.83213]
[1780324004546,38.37,71430.48,12.3,0.38693,0.0002,18.83213]
[1780324005230,38.35,71429.45,12.3,0.38666,0.0002,18.82809]
[1780324005233,38.35,71429.45,12.3,0.38666,0.0002,18.82809]
[1780324005324,38.35,71420.05,12.3,0.38477,0.0002,18.7985]
[1780324005940,38.35,71420.05,12.3,0.38477,0.0002,18.7985]
[1780324006015,38.35,71420.05,12.3,0.38477,0.0002,18.7985]
[1780324006038,38.35,71420.05,12.3,0.38477,0.0002,18.7985]
[1780324006240,38.35,71420.05,12.3,0.38477,0.0002,18.7985]
[1780324006619,38.35,71421.56,12.3,0.38507,0.0002,18.8033]
[1780324006624,38.35,71421.56,12.3,0.38507,0.0002,18.8033]
[1780324006777,38.35,71421.56,12.3,0.38507,0.0002,18.8033]
[1780324006845,38.35,71421.56,12.3,0.38507,0.0002,18.8033]
[1780324007029,38.35,71421.56,12.3,0.38507,0.0002,18.8033]
[1780324007203,38.35,71421.56,12.3,0.38507,0.0002,18.8033]
[1780324007212,38.35,71421.56,12.3,0.38507,0.0002,18.8033]
[1780324007271,38.35,71421.56,12.3,0.38507,0.0002,18.8033]
[1780324007531,38.35,71421.56,12.3,0.38507,0.0002,18.8033]
[1780324007589,38.35,71425.61,12.3,0.38589,0.0002,18.81609]
[1780324007607,38.35,71425.61,12.3,0.38589,0.0002,18.81609]
[1780324007753,38.35,71425.61,12.3,0.38589,0.0002,18.81609]
[1780324007920,38.35,71425.61,12.3,0.38589,0.0002,18.81609]
[1780324007964,38.35,71425.61,12.3,0.38589,0.0002,18.81609]
[1780324008418,38.36,71445.94,12.3,0.39004,0.0002,18.87951]
[1780324008737,38.36,71445.94,12.3,0.39004,0.0002,18.87951]
[1780324008967,38.36,71445.94,12.3,0.39004,0.0002,18.87951]
[1780324008974,38.36,71445.94,12.3,0.39004,0.0002,18.87951]
[1780324009355,38.36,71445.94,12.3,0.39004,0.0002,18.87951]
[1780324009554,38.36,71439.68,12.3,0.38876,0.0002,18.86023]
[1780324010064,38.36,71439.68,12.3,0.38876,0.0002,18.86023]
[1780324011712,38.35,71440.48,12.3,0.38892,0.0002,18.86266]
[1780324011738,38.35,71440.48,12.3,0.38892,0.0002,18.86266]
[1780324011870,38.35,71440.48,12.3,0.38892,0.0002,18.86266]
[1780324012013,38.35,71440.48,12.3,0.38892,0.0002,18.86266]
[1780324012159,38.35,71445.79,12.3,0.39,0.0002,18.87893]
[1780324014136,38.35,71448.67,12.3,0.39058,0.0002,18.88773]
[1780324015882,38.35,71444.65,12.3,0.38976,0.0002,18.87543]
[1780324016247,38.35,71444.65,12.3,0.38976,0.0002,18.87543]
[1780324016528,38.35,71444.65,12.3,0.38976,0.0002,18.87543]
[1780324016955,38.35,71444.62,12.3,0.38976,0.0002,18.87536]
[1780324017197,38.35,71432.83,12.3,0.38737,0.0002,18.8389]
[1780324017716,38.35,71432.83,12.3,0.38737,0.0002,18.8389]
[1780324019089,38.35,71435.04,12.3,0.38781,0.0002,18.84572]
[1780324019093,38.35,71435.04,12.3,0.38781,0.0002,18.84572]
[1780324022435,38.35,71434.89,12.3,0.38777,0.0002,18.84511]
[1780324022827,38.35,71431.92,12.3,0.38716,0.0002,18.83575]
[1780324023243,38.35,71431.92,12.3,0.38716,0.0002,18.83575]
[1780324023583,38.35,71424.73,12.3,0.3857,0.0002,18.8131]
[1780324024931,38.35,71427.8,12.3,0.38632,0.0002,18.82278]
[1780324026475,38.35,71426.57,12.3,0.38607,0.0002,18.81888]
[1780324026519,38.35,71426.57,12.3,0.38607,0.0002,18.81888]
[1780324026541,38.35,71426.57,12.3,0.38607,0.0002,18.81888]
[1780324026587,38.35,71426.57,12.3,0.38607,0.0002,18.81888]
[1780324027105,38.34,71425.55,12.3,0.38586,0.0002,18.81558]
[1780324027113,38.34,71425.55,12.3,0.38586,0.0002,18.81558]
[1780324029113,38.34,71422.69,12.3,0.38527,0.0002,18.8065]
[1780324033658,38.34,71419.97,12.3,0.38471,0.0002,18.79769]
[1780324036028,38.34,71423.08,12.3,0.38534,0.0002,18.80752]
[1780324038530,38.34,71422.1,12.3,0.38513,0.0002,18.80435]
[1780324039015,38.34,71422.21,12.3,0.38515,0.0002,18.80468]
[1780324039939,38.34,71424.86,12.3,0.38569,0.0002,18.81304]
[1780324040822,38.33,71425.9,12.3,0.3859,0.0002,18.8163]
[1780324041837,38.33,71424.84,12.3,0.38568,0.0002,18.81295]
[1780324041912,38.33,71424.84,12.3,0.38568,0.0002,18.81295]
[1780324044978,38.33,71420.63,12.3,0.38482,0.0002,18.79947]
[1780324047586,38.33,71420.12,12.3,0.38472,0.0002,18.79779]
[1780324047603,38.33,71420.12,12.3,0.38472,0.0002,18.79779]
[1780324047735,38.33,71420.43,12.3,0.38478,0.0002,18.79876]
[1780324047861,38.33,71420.43,12.3,0.38478,0.0002,18.79876]
[1780324047948,38.33,71420.43,12.3,0.38478,0.0002,18.79876]
[1780324048022,38.33,71420.43,12.3,0.38478,0.0002,18.79876]
[1780324048208,38.33,71420.43,12.3,0.38478,0.0002,18.79876]
[1780324048248,38.33,71420.43,12.3,0.38478,0.0002,18.79876]
[1780324048367,38.33,71420.43,12.3,0.38478,0.0002,18.79876]
[1780324048388,38.33,71420.43,12.3,0.38478,0.0002,18.79876]
[1780324048419,38.33,71404.47,12.3,0.38154,0.0002,18.74724]
[1780324049767,38.33,71399.9,12.3,0.38061,0.0002,18.73229]
[1780324050184,38.33,71399.9,12.3,0.38061,0.0002,18.73229]
[1780324050218,38.33,71399.9,12.3,0.38061,0.0002,18.73229]
[1780324050230,38.33,71399.9,12.3,0.38061,0.0002,18.73229]
[1780324050466,38.33,71399.9,12.3,0.38061,0.0002,18.73229]
[1780324050613,38.33,71399.9,12.3,0.38061,0.0002,18.73229]
[1780324050536,38.33,71387.43,12.3,0.3781,0.0002,18.69101]
[1780324050790,38.33,71387.43,12.3,0.3781,0.0002,18.69101]
[1780324050812,38.33,71387.43,12.3,0.3781,0.0002,18.69101]
[1780324050923,38.33,71387.43,12.3,0.3781,0.0002,18.69101]
[1780324050943,38.33,71387.43,12.3,0.3781,0.0002,18.69101]
[1780324051431,38.33,71387.43,12.3,0.3781,0.0002,18.69101]
[1780324052516,38.34,71383.46,12.3,0.3773,0.0002,18.67397]
[1780324053391,38.35,71383.92,12.3,0.37742,0.0002,18.67601]
[1780324053454,38.36,71375.23,12.3,0.3757,0.0002,18.64716]
[1780324056358,38.38,71376.08,12.3,0.37596,0.0002,18.65132]
[1780324057690,38.4,71373.0,12.3,0.37541,0.0002,18.64201]
[1780324061145,38.44,71369.29,12.3,0.3748,0.0002,18.63143]
[1780324061510,38.45,71385.36,12.3,0.37807,0.0002,18.68625]
[1780324063524,38.46,71383.35,12.3,0.3777,0.0002,18.68005]
[1780324063841,38.46,71383.35,12.3,0.3777,0.0002,18.68005]
[1780324065461,38.47,71379.69,12.3,0.37698,0.0002,18.66812]
[1780324065498,38.47,71379.69,12.3,0.37698,0.0002,18.66812]
[1780324066248,38.48,71381.42,12.3,0.37735,0.0002,18.67431]
[1780324071581,38.49,71381.03,12.3,0.37731,0.0002,18.67356]
[1780324075515,38.51,71378.26,12.3,0.37682,0.0002,18.66526]
[1780324077623,38.53,71371.19,12.3,0.37548,0.0002,18.64263]
[1780324077712,38.53,71371.19,12.3,0.37548,0.0002,18.64263]
[1780324077718,38.53,71371.19,12.3,0.37548,0.0002,18.64263]
[1780324077719,38.53,71371.19,12.3,0.37548,0.0002,18.64263]
[1780324078154,38.53,71371.19,12.3,0.37548,0.0002,18.64263]
[1780324078467,38.53,71371.19,12.3,0.37548,0.0002,18.64263]
[1780324078710,38.54,71373.92,12.3,0.37606,0.0002,18.65235]
[1780324079637,38.55,71379.2,12.3,0.37714,0.0002,18.6705]
[1780324080448,38.55,71379.2,12.3,0.37714,0.0002,18.6705]
[1780324080466,38.55,71379.2,12.3,0.37714,0.0002,18.6705]
[1780324081095,38.55,71379.37,12.3,0.3772,0.0002,18.67136]
[1780324081651,38.56,71387.05,12.3,0.37876,0.0002,18.69718]
[1780324084665,38.56,71384.29,12.3,0.37821,0.0002,18.68814]
[1780324085027,38.56,71388.5,12.3,0.37907,0.0002,18.70224]
[1780324086865,38.56,71394.83,12.3,0.38034,0.0002,18.72311]
[1780324089147,38.56,71393.51,12.3,0.38008,0.0002,18.71878]
[1780324090698,38.56,71398.19,12.3,0.38102,0.0002,18.73405]
[1780324091273,38.56,71398.19,12.3,0.38102,0.0002,18.73405]
[1780324091722,38.56,71404.03,12.3,0.38219,0.0002,18.75296]
[1780324092907,38.56,71404.03,12.3,0.38219,0.0002,18.75296]
[1780324093650,38.56,71404.03,12.3,0.38219,0.0002,18.75296]
[1780324093712,38.56,71406.95,12.3,0.38277,0.0002,18.76234]
[1780324094464,38.56,71406.95,12.3,0.38277,0.0002,18.76234]
[1780324094533,38.56,71406.95,12.3,0.38277,0.0002,18.76234]
[1780324094617,38.56,71406.95,12.3,0.38277,0.0002,18.76234]
[1780324094799,38.56,71408.41,12.3,0.38306,0.0002,18.76697]
[1780324095479,38.56,71408.41,12.3,0.38306,0.0002,18.76697]
[1780324095581,38.56,71414.29,12.3,0.38425,0.0002,18.78571]
[1780324096557,38.56,71414.29,12.3,0.38425,0.0002,18.78571]
[1780324096625,38.56,71419.63,12.3,0.38532,0.0002,18.8026]
[1780324099024,38.56,71424.24,12.3,0.38625,0.0002,18.81706]
[1780324099086,38.56,71424.24,12.3,0.38625,0.0002,18.81706]
[1780324099091,38.56,71424.24,12.3,0.38625,0.0002,18.81706]
[1780324100224,38.56,71423.87,12.3,0.38617,0.0002,18.81587]
[1780324100234,38.56,71423.87,12.3,0.38617,0.0002,18.81587]
[1780324100276,38.56,71424.51,12.3,0.3863,0.0002,18.81785]
[1780324102208,38.56,71425.98,12.3,0.38659,0.0002,18.82242]
[1780324102267,38.56,71425.98,12.3,0.38659,0.0002,18.82242]
[1780324102281,38.56,71425.98,12.3,0.38659,0.0002,18.82242]
[1780324102299,38.56,71425.98,12.3,0.38659,0.0002,18.82242]
[1780324102554,38.56,71425.98,12.3,0.38659,0.0002,18.82242]
[1780324102655,38.56,71424.68,12.3,0.38633,0.0002,18.81829]
[1780324102799,38.56,71418.53,12.3,0.38509,0.0002,18.79895]
[1780324104340,38.56,71418.53,12.3,0.38509,0.0002,18.79895]
[1780324104439,38.56,71414.64,12.3,0.3843,0.0002,18.78659]
[1780324109081,38.55,71414.53,12.3,0.38427,0.0002,18.78616]
[1780324109096,38.55,71414.53,12.3,0.38427,0.0002,18.78616]
[1780324109232,38.55,71414.53,12.3,0.38427,0.0002,18.78616]
[1780324109922,38.55,71414.37,12.3,0.38424,0.0002,18.78562]
[1780324110237,38.55,71414.37,12.3,0.38424,0.0002,18.78562]
[1780324111816,38.55,71416.43,12.3,0.38465,0.0002,18.79211]
[1780324112895,38.55,71417.63,12.3,0.38487,0.0002,18.79177]
[1780324119042,38.55,71419.27,12.3,0.38519,0.0002,18.79681]
[1780324120597,38.55,71419.96,12.3,0.38532,0.0002,18.79898]
[1780324121025,38.55,71420.32,12.3,0.3854,0.0002,18.8001]
[1780324121230,38.55,71420.32,12.3,0.3854,0.0002,18.8001]
[1780324121254,38.55,71420.32,12.3,0.3854,0.0002,18.8001]
[1780324121330,38.55,71424.63,12.3,0.38627,0.0002,18.81364]
[1780324121772,38.55,71424.63,12.3,0.38627,0.0002,18.81364]
[1780324121916,38.55,71424.63,12.3,0.38627,0.0002,18.81364]
[1780324121934,38.55,71434.84,12.3,0.38833,0.0002,18.84535]
[1780324124337,38.55,71437.58,12.3,0.38888,0.0002,18.85373]
[1780324124861,38.54,71438.14,12.3,0.38898,0.0002,18.85534]
[1780324129040,38.54,71435.55,12.3,0.38846,0.0002,18.84737]
[1780324130057,38.54,71434.46,12.3,0.38824,0.0002,18.84402]
[1780324132011,38.54,71441.01,12.3,0.38956,0.0002,18.8641]
[1780324135583,38.54,71442.51,12.3,0.38986,0.0002,18.86867]
[1780324136035,38.54,71448.52,12.3,0.39108,0.0002,18.88689]
[1780324136814,38.54,71448.52,12.3,0.39108,0.0002,18.88689]
[1780324137158,38.54,71448.52,12.3,0.39108,0.0002,18.88689]
[1780324137525,38.54,71448.52,12.3,0.39108,0.0002,18.88689]
[1780324137585,38.54,71461.08,12.3,0.39362,0.0002,18.92439]
[1780324139572,38.54,71465.95,12.3,0.39461,0.0002,18.93874]
[1780324139612,38.54,71465.95,12.3,0.39461,0.0002,18.93874]
[1780324143086,38.54,71457.69,12.3,0.39292,0.0002,18.91416]
[1780324148449,38.54,71454.82,12.3,0.39233,0.0002,18.9055]
[1780324150101,38.53,71449.93,12.3,0.39134,0.0002,18.89078]
[1780324150106,38.53,71449.93,12.3,0.39134,0.0002,18.89078]
[1780324150241,38.53,71449.93,12.3,0.39134,0.0002,18.89078]
[1780324150273,38.53,71449.93,12.3,0.39134,0.0002,18.89078]
[1780324150284,38.53,71449.93,12.3,0.39134,0.0002,18.89078]
[1780324150386,38.53,71449.93,12.3,0.39134,0.0002,18.89078]
[1780324150462,38.53,71449.93,12.3,0.39134,0.0002,18.89078]
[1780324150598,38.53,71449.93,12.3,0.39134,0.0002,18.89078]
[1780324150628,38.53,71449.93,12.3,0.39134,0.0002,18.89078]
[1780324150687,38.53,71449.93,12.3,0.39134,0.0002,18.89078]
[1780324150718,38.53,71449.93,12.3,0.39134,0.0002,18.89078]
[1780324150632,38.53,71432.44,12.3,0.38779,0.0002,18.83727]
[1780324150890,38.53,71432.44,12.3,0.38779,0.0002,18.83727]
[1780324151330,38.53,71432.44,12.3,0.38779,0.0002,18.83727]
[1780324151721,38.53,71432.44,12.3,0.38779,0.0002,18.83727]
[1780324152029,38.53,71432.62,12.3,0.38783,0.0002,18.83782]
[1780324152063,38.53,71432.62,12.3,0.38783,0.0002,18.83782]
[1780324152592,38.53,71432.62,12.3,0.38783,0.0002,18.83782]
[1780324152939,38.53,71428.19,12.3,0.38693,0.0002,18.824]
[1780324153263,38.53,71428.19,12.3,0.38693,0.0002,18.824]
[1780324153432,38.53,71428.19,12.3,0.38693,0.0002,18.824]
[1780324153485,38.53,71428.19,12.3,0.38693,0.0002,18.824]
[1780324153602,38.53,71428.19,12.3,0.38693,0.0002,18.824]
[1780324153640,38.53,71413.54,12.3,0.38397,0.0002,18.77777]
[1780324153755,38.53,71413.54,12.3,0.38397,0.0002,18.77777]
[1780324158044,38.53,71414.99,12.3,0.38426,0.0002,18.78229]
[1780324158070,38.53,71414.99,12.3,0.38426,0.0002,18.78229]
[1780324158085,38.53,71414.99,12.3,0.38426,0.0002,18.78229]
[1780324158600,38.53,71414.99,12.3,0.38426,0.0002,18.78229]
[1780324158612,38.53,71414.99,12.3,0.38426,0.0002,18.78229]
[1780324159339,38.53,71419.1,12.3,0.38508,0.0002,18.79527]
[1780324159346,38.53,71419.1,12.3,0.38508,0.0002,18.79527]
[1780324159675,38.53,71426.5,12.3,0.38657,0.0002,18.81848]
[1780324160764,38.53,71429.95,12.3,0.38727,0.0002,18.82924]
[1780324163982,38.52,71429.72,12.3,0.38722,0.0002,18.82848]
[1780324164022,38.52,71429.72,12.3,0.38722,0.0002,18.82848]
[1780324164305,38.52,71429.72,12.3,0.38722,0.0002,18.82848]
[1780324165446,38.52,71425.45,12.3,0.38636,0.0002,18.81513]
[1780324165496,38.52,71425.45,12.3,0.38636,0.0002,18.81513]
[1780324165561,38.52,71425.45,12.3,0.38636,0.0002,18.81513]
[1780324165902,38.52,71424.29,12.3,0.38612,0.0002,18.81148]
[1780324166676,38.52,71440.53,12.3,0.3894,0.0002,18.86177]
[1780324166934,38.52,71440.53,12.3,0.3894,0.0002,18.86177]
[1780324168221,38.52,71436.18,12.3,0.38852,0.0002,18.84841]
[1780324168259,38.52,71436.18,12.3,0.38852,0.0002,18.84841]
[1780324168756,38.52,71437.73,12.3,0.38883,0.0002,18.85315]
[1780324172528,38.52,71441.98,12.3,0.38967,0.0002,18.86207]
[1780324173303,38.52,71442.27,12.3,0.38973,0.0002,18.86295]
[1780324177417,38.52,71443.16,12.3,0.38991,0.0002,18.86567]
[1780324183371,38.52,71443.67,12.3,0.39001,0.0002,18.86721]
[1780324188250,38.52,71443.5,12.3,0.38998,0.0002,18.86669]
[1780324188407,38.52,71437.28,12.3,0.38872,0.0002,18.84765]
[1780324189526,38.52,71437.28,12.3,0.38872,0.0002,18.84765]
[1780324189681,38.52,71437.28,12.3,0.38872,0.0002,18.84765]
[1780324189573,38.52,71431.62,12.3,0.38757,0.0002,18.8301]
[1780324189828,38.52,71431.62,12.3,0.38757,0.0002,18.8301]
[1780324189984,38.52,71431.62,12.3,0.38757,0.0002,18.8301]
[1780324190140,38.52,71431.62,12.3,0.38757,0.0002,18.8301]
[1780324190371,38.52,71431.62,12.3,0.38757,0.0002,18.8301]
[1780324190421,38.52,71424.65,12.3,0.38616,0.0002,18.80835]
[1780324190780,38.52,71424.65,12.3,0.38616,0.0002,18.80835]
[1780324191434,38.52,71419.63,12.3,0.38514,0.0002,18.79248]
[1780324192992,38.52,71415.54,12.3,0.38431,0.0002,18.77946]
[1780324195882,38.52,71419.29,12.3,0.38506,0.0002,18.79127]
[1780324195983,38.52,71419.29,12.3,0.38506,0.0002,18.79127]
[1780324198997,38.51,71420.64,12.3,0.38533,0.0002,18.79542]
[1780324201035,38.51,71419.44,12.3,0.38508,0.0002,18.7916]
[1780324201340,38.51,71419.44,12.3,0.38508,0.0002,18.7916]
[1780324201387,38.51,71419.44,12.3,0.38508,0.0002,18.7916]
[1780324201505,38.51,71424.51,12.3,0.38611,0.0002,18.80756]
[1780324202124,38.51,71424.51,12.3,0.38611,0.0002,18.80756]
[1780324202643,38.51,71424.51,12.3,0.38611,0.0002,18.80756]
[1780324202993,38.51,71426.77,12.3,0.38656,0.0002,18.81466]
[1780324204593,38.51,71428.02,12.3,0.38682,0.0002,18.81857]
[1780324207819,38.51,71436.19,12.3,0.38847,0.0002,18.84389]
[1780324209727,38.51,71435.34,12.3,0.3883,0.0002,18.84126]
[1780324210045,38.51,71435.19,12.3,0.38827,0.0002,18.84081]
[1780324211974,38.51,71430.99,12.3,0.38741,0.0002,18.82778]
[1780324212330,38.51,71430.99,12.3,0.38741,0.0002,18.82778]
[1780324212531,38.51,71430.99,12.3,0.38741,0.0002,18.82778]
[1780324212741,38.51,71430.99,12.3,0.38741,0.0002,18.82778]
[1780324212714,38.51,71421.03,12.3,0.3854,0.0002,18.79659]
[1780324213626,38.51,71421.03,12.3,0.3854,0.0002,18.79659]
[1780324213727,38.51,71415.95,12.3,0.38438,0.0002,18.7805]
[1780324214473,38.51,71415.95,12.3,0.38438,0.0002,18.7805]
[1780324217848,38.51,71414.44,12.3,0.38406,0.0002,18.77558]
[1780324219572,38.51,71414.81,12.3,0.38414,0.0002,18.77672]
[1780324219743,38.51,71414.81,12.3,0.38414,0.0002,18.77672]
[1780324219857,38.51,71411.78,12.3,0.38352,0.0002,18.76702]
[1780324220655,38.51,71411.78,12.3,0.38352,0.0002,18.76702]
[1780324221178,38.51,71410.57,12.3,0.38328,0.0002,18.76311]
[1780324223658,38.51,71407.88,12.3,0.38273,0.0002,18.75443]
[1780324223675,38.51,71407.88,12.3,0.38273,0.0002,18.75443]
[1780324225674,38.51,71395.19,12.3,0.38017,0.0002,18.71315]
[1780324226378,38.51,71395.19,12.3,0.38017,0.0002,18.71315]
[1780324230627,38.51,71397.23,12.3,0.38058,0.0002,18.71984]
[1780324230870,38.51,71401.94,12.3,0.38153,0.0002,18.73519]
[1780324231055,38.51,71401.94,12.3,0.38153,0.0002,18.73519]
[1780324231130,38.51,71401.94,12.3,0.38153,0.0002,18.73519]
[1780324231427,38.51,71401.94,12.3,0.38153,0.0002,18.73519]
[1780324231490,38.51,71401.94,12.3,0.38153,0.0002,18.73519]
[1780324231620,38.51,71401.94,12.3,0.38153,0.0002,18.73519]
[1780324231817,38.51,71424.96,12.3,0.38615,0.0002,18.80456]
[1780324232223,38.51,71424.96,12.3,0.38615,0.0002,18.80456]
[1780324232358,38.51,71424.96,12.3,0.38615,0.0002,18.80456]
[1780324232536,38.51,71424.96,12.3,0.38615,0.0002,18.80456]
[1780324232730,38.51,71431.35,12.3,0.38744,0.0002,18.82446]
[1780324232883,38.51,71431.35,12.3,0.38744,0.0002,18.82446]
[1780324233013,38.51,71431.35,12.3,0.38744,0.0002,18.82446]
[1780324233346,38.51,71431.35,12.3,0.38744,0.0002,18.82446]
[1780324233737,38.5,71420.8,12.3,0.3853,0.0002,18.79135]
[1780324235515,38.5,71422.35,12.3,0.38561,0.0002,18.7962]
[1780324235991,38.5,71426.93,12.3,0.38654,0.0002,18.81054]
[1780324236059,38.5,71426.93,12.3,0.38654,0.0002,18.81054]
[1780324236121,38.5,71426.93,12.3,0.38654,0.0002,18.81054]
[1780324236155,38.5,71426.93,12.3,0.38654,0.0002,18.81054]
[1780324236758,38.5,71443.65,12.3,0.38992,0.0002,18.86219]
[1780324237554,38.5,71443.65,12.3,0.38992,0.0002,18.86219]
[1780324237596,38.5,71443.65,12.3,0.38992,0.0002,18.86219]
[1780324237609,38.5,71443.65,12.3,0.38992,0.0002,18.86219]
[1780324238072,38.5,71448.22,12.3,0.39085,0.0002,18.87605]
[1780324238639,38.5,71448.22,12.3,0.39085,0.0002,18.87605]
[1780324238820,38.5,71448.22,12.3,0.39085,0.0002,18.87605]
[1780324239958,38.5,71451.64,12.3,0.39154,0.0002,18.88637]
[1780324239968,38.5,71451.64,12.3,0.39154,0.0002,18.88637]
[1780324240786,38.5,71464.85,12.3,0.39422,0.0002,18.9257]
[1780324242351,38.5,71463.68,12.3,0.39398,0.0002,18.92221]
[1780324244578,38.5,71468.54,12.3,0.39496,0.0002,18.93644]
[1780324244629,38.5,71468.54,12.3,0.39496,0.0002,18.93644]
[1780324248155,38.5,71467.95,12.3,0.39483,0.0002,18.93459]
[1780324250885,38.49,71470.29,12.3,0.3953,0.0002,18.94132]
[1780324250926,38.49,71470.29,12.3,0.3953,0.0002,18.94132]
[1780324251623,38.49,71470.29,12.3,0.3953,0.0002,18.94132]
[1780324252635,38.49,71469.87,12.3,0.39521,0.0002,18.94001]
[1780324254119,38.49,71467.83,12.3,0.39479,0.0002,18.93399]
[1780324254924,38.49,71467.02,12.3,0.39462,0.0002,18.93157]
[1780324255099,38.49,71467.02,12.3,0.39462,0.0002,18.93157]
[1780324255290,38.49,71467.02,12.3,0.39462,0.0002,18.93157]
[1780324255891,38.49,71474.95,12.3,0.39623,0.0002,18.95464]
[1780324257484,38.49,71474.95,12.3,0.39623,0.0002,18.95464]
[1780324257501,38.49,71474.95,12.3,0.39623,0.0002,18.95464]
[1780324257523,38.49,71474.95,12.3,0.39623,0.0002,18.95464]
[1780324257905,38.48,71469.59,12.3,0.39513,0.0002,18.93892]
[1780324262786,38.48,71470.26,12.3,0.39526,0.0002,18.94076]
[1780324262836,38.48,71470.26,12.3,0.39526,0.0002,18.94076]
[1780324262928,38.48,71470.26,12.3,0.39526,0.0002,18.94076]
[1780324263166,38.48,71471.43,12.3,0.39549,0.0002,18.94413]
[1780324263379,38.48,71471.43,12.3,0.39549,0.0002,18.94413]
[1780324263731,38.48,71471.43,12.3,0.39549,0.0002,18.94413]
[1780324263768,38.48,71471.43,12.3,0.39549,0.0002,18.94413]
[1780324263742,38.48,71459.05,12.3,0.39297,0.0002,18.90759]
[1780324264154,38.48,71459.05,12.3,0.39297,0.0002,18.90759]
[1780324264840,38.47,71445.02,12.3,0.39011,0.0002,18.86519]
[1780324266570,38.47,71442.04,12.3,0.38951,0.0002,18.85609]
[1780324266681,38.47,71442.04,12.3,0.38951,0.0002,18.85609]
[1780324266998,38.47,71441.69,12.3,0.38943,0.0002,18.85486]
[1780324267615,38.47,71441.69,12.3,0.38943,0.0002,18.85486]
[1780324267622,38.47,71441.69,12.3,0.38943,0.0002,18.85486]
[1780324268077,38.47,71437.01,12.3,0.38847,0.0002,18.84041]
[1780324268099,38.47,71437.01,12.3,0.38847,0.0002,18.84041]
[1780324268121,38.47,71437.01,12.3,0.38847,0.0002,18.84041]
[1780324268397,38.47,71437.01,12.3,0.38847,0.0002,18.84041]
[1780324268542,38.47,71437.01,12.3,0.38847,0.0002,18.84041]
[1780324268577,38.47,71437.01,12.3,0.38847,0.0002,18.84041]
[1780324268618,38.47,71437.01,12.3,0.38847,0.0002,18.84041]
[1780324268711,38.47,71437.01,12.3,0.38847,0.0002,18.84041]
[1780324268754,38.47,71437.01,12.3,0.38847,0.0002,18.84041]
[1780324268823,38.47,71424.28,12.3,0.38589,0.0002,18.80069]
[1780324268928,38.47,71424.28,12.3,0.38589,0.0002,18.80069]
[1780324269205,38.47,71424.28,12.3,0.38589,0.0002,18.80069]
[1780324269441,38.47,71424.28,12.3,0.38589,0.0002,18.80069]
[1780324269666,38.47,71424.28,12.3,0.38589,0.0002,18.80069]
[1780324269736,38.47,71424.28,12.3,0.38589,0.0002,18.80069]
[1780324269757,38.47,71424.28,12.3,0.38589,0.0002,18.80069]
[1780324269818,38.47,71408.2,12.3,0.38264,0.0002,18.74945]
[1780324270111,38.47,71408.2,12.3,0.38264,0.0002,18.74945]
[1780324270410,38.47,71408.2,12.3,0.38264,0.0002,18.74945]
[1780324270502,38.47,71394.32,12.3,0.37984,0.0002,18.70425]
[1780324273017,38.47,71396.27,12.3,0.38024,0.0002,18.71067]
[1780324273235,38.47,71396.27,12.3,0.38024,0.0002,18.71067]
[1780324274019,38.47,71396.67,12.3,0.38032,0.0002,18.71199]
[1780324274027,38.47,71403.8,12.3,0.38176,0.0002,18.73525]
[1780324275034,38.47,71409.4,12.3,0.38289,0.0002,18.75334]
[1780324278890,38.47,71410.43,12.3,0.38309,0.0002,18.7566]
[1780324278902,38.47,71410.43,12.3,0.38309,0.0002,18.7566]
[1780324279533,38.47,71410.43,12.3,0.38309,0.0002,18.7566]
[1780324279791,38.47,71410.43,12.3,0.38309,0.0002,18.7566]
[1780324280830,38.47,71412.45,12.3,0.3835,0.0002,18.76306]
[1780324280844,38.47,71412.45,12.3,0.3835,0.0002,18.76306]
[1780324280887,38.47,71416.79,12.3,0.38437,0.0002,18.7769]
[1780324281033,38.47,71416.79,12.3,0.38437,0.0002,18.7769]
[1780324281208,38.47,71422.21,12.3,0.38547,0.0002,18.79406]
[1780324281965,38.47,71422.21,12.3,0.38547,0.0002,18.79406]
[1780324282254,38.47,71422.21,12.3,0.38547,0.0002,18.79406]
[1780324283639,38.46,71417.68,12.3,0.38455,0.0002,18.77966]
[1780324283662,38.46,71417.68,12.3,0.38455,0.0002,18.77966]
[1780324285107,38.46,71409.42,12.3,0.38287,0.0002,18.75317]
[1780324289218,38.46,71407.39,12.3,0.38246,0.0002,18.7466]
[1780324289292,38.46,71407.39,12.3,0.38246,0.0002,18.7466]
[1780324289552,38.46,71407.39,12.3,0.38246,0.0002,18.7466]
[1780324290721,38.46,71405.43,12.3,0.38207,0.0002,18.74025]
[1780324290818,38.46,71398.26,12.3,0.38062,0.0002,18.71693]
[1780324291056,38.46,71398.26,12.3,0.38062,0.0002,18.71693]
[1780324291363,38.46,71398.26,12.3,0.38062,0.0002,18.71693]
[1780324291779,38.46,71398.26,12.3,0.38062,0.0002,18.71693]
[1780324292882,38.46,71397.22,12.3,0.38039,0.0002,18.7094]
[1780324292891,38.46,71397.22,12.3,0.38039,0.0002,18.7094]
[1780324292924,38.46,71397.22,12.3,0.38039,0.0002,18.7094]
[1780324292927,38.46,71397.22,12.3,0.38039,0.0002,18.7094]
[1780324293310,38.46,71397.22,12.3,0.38039,0.0002,18.7094]
[1780324293411,38.46,71404.73,12.3,0.3819,0.0002,18.73389]
[1780324294744,38.46,71410.64,12.3,0.3831,0.0002,18.75295]
[1780324296186,38.46,71416.01,12.3,0.38418,0.0002,18.77012]
[1780324297081,38.46,71416.01,12.3,0.38418,0.0002,18.77012]
[1780324299979,38.46,71417.32,12.3,0.38444,0.0002,18.77422]
[1780324300030,38.46,71417.32,12.3,0.38444,0.0002,18.77422]
[1780324300332,38.46,71417.32,12.3,0.38444,0.0002,18.77422]
[1780324300466,38.46,71417.32,12.3,0.38444,0.0002,18.77422]
[1780324300529,38.46,71417.32,12.3,0.38444,0.0002,18.77422]
[1780324300546,38.46,71408.1,12.3,0.38257,0.0002,18.74465]
[1780324301221,38.46,71395.88,12.3,0.38011,0.0002,18.70487]
[1780324303954,38.46,71395.02,12.3,0.37994,0.0002,18.70207]
[1780324305537,38.46,71396.34,12.3,0.3802,0.0002,18.70643]
[1780324306234,38.46,71398.98,12.3,0.38074,0.0002,18.71508]
[1780324306313,38.46,71398.98,12.3,0.38074,0.0002,18.71508]
[1780324307919,38.46,71395.86,12.3,0.38011,0.0002,18.70487]
[1780324307951,38.46,71395.86,12.3,0.38011,0.0002,18.70487]
[1780324307961,38.46,71395.86,12.3,0.38011,0.0002,18.70487]
[1780324308419,38.46,71395.86,12.3,0.38011,0.0002,18.70487]
[1780324312789,38.46,71401.1,12.3,0.38117,0.0002,18.72203]
[1780324319215,38.46,71404.8,12.3,0.38191,0.0002,18.73406]
[1780324319233,38.46,71404.8,12.3,0.38191,0.0002,18.73406]
[1780324319727,38.46,71404.8,12.3,0.38191,0.0002,18.73406]
[1780324321642,38.46,71403.81,12.3,0.38171,0.0002,18.73084]
[1780324322105,38.46,71403.91,12.3,0.38173,0.0002,18.73116]
[1780324322369,38.46,71397.31,12.3,0.3804,0.0002,18.70963]
[1780324324904,38.46,71395.81,12.3,0.3801,0.0002,18.70472]
[1780324326918,38.46,71397.41,12.3,0.38042,0.0002,18.70999]
[1780324327121,38.46,71397.41,12.3,0.38042,0.0002,18.70999]
[1780324327403,38.46,71403.02,12.3,0.38156,0.0002,18.72831]
[1780324328183,38.46,71403.02,12.3,0.38156,0.0002,18.72831]
[1780324328689,38.46,71403.02,12.3,0.38156,0.0002,18.72831]
[1780324328759,38.46,71397.45,12.3,0.38043,0.0002,18.71013]
[1780324329029,38.46,71397.45,12.3,0.38043,0.0002,18.71013]
[1780324329635,38.46,71397.45,12.3,0.38043,0.0002,18.71013]
[1780324330073,38.46,71392.96,12.3,0.37953,0.0002,18.69539]
[1780324330333,38.46,71392.96,12.3,0.37953,0.0002,18.69539]
[1780324330652,38.46,71392.96,12.3,0.37953,0.0002,18.69539]
[1780324330791,38.46,71392.96,12.3,0.37953,0.0002,18.69539]
[1780324330845,38.46,71385.86,12.3,0.3781,0.0002,18.6719]
[1780324336902,38.47,71383.77,12.3,0.37769,0.0002,18.66505]
[1780324339706,38.47,71383.77,12.3,0.3777,0.0002,18.66519]
[1780324339747,38.47,71383.22,12.3,0.37759,0.0002,18.66338]
[1780324341602,38.47,71379.67,12.3,0.37688,0.0002,18.65152]
[1780324341870,38.47,71379.67,12.3,0.37688,0.0002,18.65152]
[1780324342147,38.47,71379.41,12.3,0.37683,0.0002,18.65068]
[1780324342681,38.47,71379.41,12.3,0.37683,0.0002,18.65068]
[1780324342724,38.47,71397.47,12.3,0.38046,0.0002,18.71058]
[1780324343069,38.47,71397.47,12.3,0.38046,0.0002,18.71058]
[1780324343182,38.47,71397.47,12.3,0.38046,0.0002,18.71058]
[1780324343517,38.47,71397.98,12.3,0.38057,0.0002,18.71225]
[1780324344905,38.47,71397.98,12.3,0.38057,0.0002,18.71225]
[1780324347806,38.47,71393.7,12.3,0.3797,0.0002,18.69821]
[1780324347844,38.47,71393.7,12.3,0.3797,0.0002,18.69821]
[1780324350166,38.47,71394.82,12.3,0.37993,0.0002,18.70192]
[1780324351126,38.47,71395.4,12.3,0.38005,0.0002,18.70384]
[1780324351147,38.47,71395.4,12.3,0.38005,0.0002,18.70384]
[1780324351193,38.47,71395.4,12.3,0.38005,0.0002,18.70384]
[1780324351240,38.47,71395.4,12.3,0.38005,0.0002,18.70384]
[1780324351333,38.47,71395.4,12.3,0.38005,0.0002,18.70384]
[1780324351760,38.47,71395.4,12.3,0.38005,0.0002,18.70384]
[1780324351847,38.47,71385.18,12.3,0.37797,0.0002,18.66591]
[1780324352264,38.47,71385.18,12.3,0.37797,0.0002,18.66591]
[1780324352580,38.47,71378.85,12.3,0.37669,0.0002,18.64472]
[1780324353226,38.47,71378.85,12.3,0.37669,0.0002,18.64472]
[1780324353501,38.47,71378.85,12.3,0.37669,0.0002,18.64472]
[1780324354832,38.47,71380.52,12.3,0.37703,0.0002,18.65036]
[1780324355004,38.47,71381.49,12.3,0.37723,0.0002,18.65369]
[1780324355429,38.47,71381.49,12.3,0.37723,0.0002,18.65369]
[1780324356215,38.47,71381.58,12.3,0.37725,0.0002,18.65399]
[1780324356349,38.47,71381.58,12.3,0.37725,0.0002,18.65399]
[1780324356627,38.47,71381.58,12.3,0.37725,0.0002,18.65399]
[1780324357521,38.48,71383.85,12.3,0.37771,0.0002,18.66166]
[1780324357618,38.48,71391.67,12.3,0.37929,0.0002,18.68762]
[1780324357960,38.48,71391.67,12.3,0.37929,0.0002,18.68762]
[1780324358000,38.48,71391.67,12.3,0.37929,0.0002,18.68762]
[1780324358038,38.48,71391.67,12.3,0.37929,0.0002,18.68762]
[1780324358315,38.48,71391.67,12.3,0.37929,0.0002,18.68762]
[1780324358361,38.48,71391.67,12.3,0.37929,0.0002,18.68762]
[1780324358431,38.48,71391.67,12.3,0.37929,0.0002,18.68762]
[1780324360845,38.48,71388.37,12.3,0.37862,0.0002,18.67675]
[1780324365435,38.48,71389.09,12.3,0.37878,0.0002,18.67924]
[1780324365576,38.48,71389.09,12.3,0.37878,0.0002,18.67924]
[1780324365648,38.48,71389.09,12.3,0.37878,0.0002,18.67924]
[1780324365685,38.48,71389.09,12.3,0.37878,0.0002,18.67924]
[1780324365701,38.48,71389.09,12.3,0.37878,0.0002,18.67924]
[1780324365722,38.48,71389.09,12.3,0.37878,0.0002,18.67924]
[1780324365741,38.48,71389.09,12.3,0.37878,0.0002,18.67924]
[1780324365812,38.48,71389.09,12.3,0.37878,0.0002,18.67924]
[1780324365885,38.48,71395.51,12.3,0.38007,0.0002,18.70045]
[1780324366240,38.48,71395.51,12.3,0.38007,0.0002,18.70045]
[1780324366686,38.48,71419.67,12.3,0.38495,0.0002,18.77839]
[1780324367559,38.48,71419.67,12.3,0.38495,0.0002,18.77839]
[1780324367826,38.48,71419.67,12.3,0.38495,0.0002,18.77839]
[1780324367987,38.48,71419.67,12.3,0.38495,0.0002,18.77839]
[1780324367929,38.48,71431.15,12.3,0.38727,0.0002,18.81442]
[1780324368142,38.48,71431.15,12.3,0.38727,0.0002,18.81442]
[1780324368206,38.48,71431.15,12.3,0.38727,0.0002,18.81442]
[1780324368281,38.48,71431.15,12.3,0.38727,0.0002,18.81442]
[1780324368298,38.48,71431.15,12.3,0.38727,0.0002,18.81442]
[1780324368303,38.48,71431.15,12.3,0.38727,0.0002,18.81442]
[1780324368339,38.48,71431.15,12.3,0.38727,0.0002,18.81442]
[1780324368670,38.48,71431.15,12.3,0.38727,0.0002,18.81442]
[1780324368794,38.48,71431.15,12.3,0.38727,0.0002,18.81442]
[1780324368860,38.48,71431.15,12.3,0.38727,0.0002,18.81442]
[1780324368907,38.48,71431.15,12.3,0.38727,0.0002,18.81442]
[1780324368888,38.48,71455.7,12.3,0.39225,0.0002,18.88944]
[1780324369096,38.48,71455.7,12.3,0.39225,0.0002,18.88944]
[1780324369180,38.48,71455.7,12.3,0.39225,0.0002,18.88944]
[1780324369535,38.48,71455.7,12.3,0.39225,0.0002,18.88944]
[1780324369605,38.48,71455.7,12.3,0.39225,0.0002,18.88944]
[1780324369637,38.48,71455.7,12.3,0.39225,0.0002,18.88944]
[1780324369652,38.48,71455.7,12.3,0.39225,0.0002,18.88944]
[1780324369960,38.48,71455.7,12.3,0.39225,0.0002,18.88944]
[1780324369887,38.48,71479.94,12.3,0.39719,0.0002,18.96067]
[1780324370032,38.48,71479.94,12.3,0.39719,0.0002,18.96067]
[1780324370768,38.48,71479.94,12.3,0.39719,0.0002,18.96067]
[1780324370842,38.48,71468.16,12.3,0.39479,0.0002,18.92644]
[1780324371461,38.48,71468.16,12.3,0.39479,0.0002,18.92644]
[1780324371583,38.48,71468.16,12.3,0.39479,0.0002,18.92644]
[1780324371827,38.48,71468.16,12.3,0.39479,0.0002,18.92644]
[1780324372712,38.48,71464.97,12.3,0.39414,0.0002,18.91701]
[1780324372737,38.48,71464.97,12.3,0.39414,0.0002,18.91701]
[1780324373867,38.48,71466.63,12.3,0.39447,0.0002,18.9219]
[1780324373968,38.47,71445.15,12.3,0.39007,0.0002,18.85711]
[1780324374953,38.47,71445.3,12.3,0.39011,0.0002,18.85756]
[1780324377437,38.47,71448.34,12.3,0.39072,0.0002,18.86679]
[1780324379970,38.47,71446.41,12.3,0.39033,0.0002,18.86091]
[1780324379974,38.47,71446.41,12.3,0.39033,0.0002,18.86091]
[1780324380798,38.47,71445.86,12.3,0.39021,0.0002,18.85914]
[1780324381113,38.47,71445.86,12.3,0.39021,0.0002,18.85914]
[1780324384826,38.46,71439.85,12.3,0.38897,0.0002,18.84044]
[1780324387627,38.45,71440.67,12.3,0.38912,0.0002,18.84281]
[1780324387688,38.45,71440.67,12.3,0.38912,0.0002,18.84281]
[1780324387717,38.45,71440.67,12.3,0.38912,0.0002,18.84281]
[1780324387848,38.45,71433.71,12.3,0.38771,0.0002,18.82124]
[1780324389657,38.45,71433.93,12.3,0.38775,0.0002,18.82187]
[1780324389710,38.45,71433.93,12.3,0.38775,0.0002,18.82187]
[1780324389976,38.45,71433.93,12.3,0.38775,0.0002,18.82187]
[1780324390006,38.45,71433.93,12.3,0.38775,0.0002,18.82187]
[1780324390192,38.45,71432.67,12.3,0.38749,0.0002,18.81795]
[1780324390261,38.45,71432.67,12.3,0.38749,0.0002,18.81795]
[1780324390316,38.45,71432.67,12.3,0.38749,0.0002,18.81795]
[1780324390414,38.45,71432.67,12.3,0.38749,0.0002,18.81795]
[1780324390587,38.45,71432.67,12.3,0.38749,0.0002,18.81795]
[1780324391167,38.45,71434.79,12.3,0.38791,0.0002,18.82442]
[1780324392035,38.45,71435.59,12.3,0.38807,0.0002,18.82683]
[1780324392120,38.45,71435.59,12.3,0.38807,0.0002,18.82683]
[1780324392287,38.45,71435.59,12.3,0.38807,0.0002,18.82683]
[1780324392327,38.45,71435.59,12.3,0.38807,0.0002,18.82683]
[1780324392397,38.45,71435.59,12.3,0.38807,0.0002,18.82683]
[1780324392465,38.45,71435.59,12.3,0.38807,0.0002,18.82683]
[1780324392977,38.45,71435.59,12.3,0.38807,0.0002,18.82683]
[1780324393895,38.44,71442.55,12.3,0.38948,0.0002,18.84817]
[1780324396845,38.44,71441.47,12.3,0.38925,0.0002,18.84477]
[1780324396890,38.44,71441.47,12.3,0.38925,0.0002,18.84477]
[1780324396953,38.44,71441.47,12.3,0.38925,0.0002,18.84477]
[1780324396919,38.44,71438.95,12.3,0.38874,0.0002,18.83698]
[1780324397115,38.44,71438.95,12.3,0.38874,0.0002,18.83698]
[1780324397389,38.44,71438.95,12.3,0.38874,0.0002,18.83698]
[1780324397454,38.44,71438.95,12.3,0.38874,0.0002,18.83698]
[1780324397458,38.44,71438.95,12.3,0.38874,0.0002,18.83698]
[1780324397794,38.44,71438.95,12.3,0.38874,0.0002,18.83698]
[1780324397902,38.44,71438.95,12.3,0.38874,0.0002,18.83698]
[1780324397926,38.44,71419.4,12.3,0.38477,0.0002,18.77574]
[1780324398190,38.44,71419.4,12.3,0.38477,0.0002,18.77574]
[1780324398933,38.44,71411.07,12.3,0.38308,0.0002,18.74911]
[1780324399125,38.44,71411.07,12.3,0.38308,0.0002,18.74911]
[1780324399214,38.44,71411.07,12.3,0.38308,0.0002,18.74911]
[1780324399393,38.44,71411.07,12.3,0.38308,0.0002,18.74911]
[1780324399684,38.44,71411.07,12.3,0.38308,0.0002,18.74911]
[1780324399916,38.44,71411.07,12.3,0.38308,0.0002,18.74911]
[1780324400313,38.44,71412.7,12.3,0.38341,0.0002,18.75433]
[1780324400956,38.44,71425.59,12.3,0.38602,0.0002,18.79526]
[1780324402104,38.44,71425.67,12.3,0.38603,0.0002,18.79547]
[1780324402780,38.44,71425.67,12.3,0.38603,0.0002,18.79547]
[1780324406553,38.44,71427.17,12.3,0.38633,0.0002,18.80012]
[1780324408501,38.43,71428.86,12.3,0.38667,0.0002,18.80533]
[1780324408643,38.43,71428.86,12.3,0.38667,0.0002,18.80533]
[1780324408676,38.43,71428.86,12.3,0.38667,0.0002,18.80533]
[1780324410954,38.43,71434.6,12.3,0.38782,0.0002,18.82312]
[1780324411003,38.43,71434.6,12.3,0.38782,0.0002,18.82312]
[1780324411078,38.43,71434.6,12.3,0.3878,0.0002,18.81894]
[1780324411116,38.43,71434.6,12.3,0.3878,0.0002,18.81894]
[1780324411225,38.43,71434.6,12.3,0.3878,0.0002,18.81894]
[1780324411269,38.43,71434.6,12.3,0.3878,0.0002,18.81894]
[1780324411282,38.43,71434.6,12.3,0.3878,0.0002,18.81894]
[1780324411362,38.43,71434.6,12.3,0.3878,0.0002,18.81894]
[1780324411500,38.43,71434.6,12.3,0.3878,0.0002,18.81894]
[1780324411713,38.43,71434.6,12.3,0.3878,0.0002,18.81894]
[1780324412032,38.43,71430.5,12.3,0.38696,0.0002,18.80616]
[1780324412152,38.43,71430.5,12.3,0.38696,0.0002,18.80616]
[1780324412762,38.43,71430.5,12.3,0.38696,0.0002,18.80616]
[1780324412799,38.43,71430.5,12.3,0.38696,0.0002,18.80616]
[1780324412825,38.43,71430.5,12.3,0.38696,0.0002,18.80616]
[1780324412890,38.43,71430.5,12.3,0.38696,0.0002,18.80616]
[1780324412921,38.43,71430.5,12.3,0.38696,0.0002,18.80616]
[1780324412970,38.43,71411.44,12.3,0.3831,0.0002,18.74575]
[1780324413327,38.43,71399.69,12.3,0.38073,0.0002,18.70764]
[1780324415156,38.43,71396.35,12.3,0.38006,0.0002,18.69669]
[1780324415277,38.43,71396.35,12.3,0.38006,0.0002,18.69669]
[1780324415282,38.43,71396.35,12.3,0.38006,0.0002,18.69669]
[1780324415526,38.43,71396.35,12.3,0.38006,0.0002,18.69669]
[1780324415535,38.43,71396.35,12.3,0.38006,0.0002,18.69669]
[1780324421097,38.43,71395.32,12.3,0.37986,0.0002,18.69341]
[1780324422522,38.43,71395.32,12.3,0.37986,0.0002,18.69341]
[1780324422531,38.43,71395.32,12.3,0.37986,0.0002,18.69341]
[1780324423040,38.43,71395.32,12.3,0.37986,0.0002,18.69341]
[1780324423161,38.43,71396.68,12.3,0.38013,0.0002,18.6979]
[1780324423635,38.43,71405.22,12.3,0.38186,0.0002,18.72579]
[1780324424576,38.43,71405.22,12.3,0.38186,0.0002,18.72579]
[1780324424640,38.43,71405.22,12.3,0.38186,0.0002,18.72579]
[1780324424664,38.43,71405.22,12.3,0.38186,0.0002,18.72579]
[1780324424881,38.43,71405.22,12.3,0.38186,0.0002,18.72579]
[1780324430161,38.43,71406.58,12.3,0.38213,0.0002,18.73013]
[1780324432324,38.43,71406.02,12.3,0.38201,0.0002,18.7283]
[1780324432395,38.43,71406.02,12.3,0.38201,0.0002,18.7283]
[1780324432489,38.43,71406.02,12.3,0.38201,0.0002,18.7283]
[1780324432578,38.43,71406.02,12.3,0.38201,0.0002,18.7283]
[1780324432627,38.43,71406.02,12.3,0.38201,0.0002,18.7283]
[1780324432808,38.43,71406.02,12.3,0.38201,0.0002,18.7283]
[1780324432905,38.43,71406.02,12.3,0.38201,0.0002,18.7283]
[1780324433053,38.43,71406.02,12.3,0.38201,0.0002,18.7283]
[1780324433114,38.43,71406.52,12.3,0.38211,0.0002,18.72991]
[1780324433132,38.43,71406.52,12.3,0.38211,0.0002,18.72991]
[1780324433162,38.43,71406.52,12.3,0.38211,0.0002,18.72991]
[1780324433262,38.43,71406.52,12.3,0.38211,0.0002,18.72991]
[1780324433307,38.43,71406.52,12.3,0.38211,0.0002,18.72991]
[1780324433450,38.43,71406.52,12.3,0.38211,0.0002,18.72991]
[1780324433458,38.43,71406.52,12.3,0.38211,0.0002,18.72991]
[1780324433677,38.43,71406.52,12.3,0.38211,0.0002,18.72991]
[1780324433817,38.43,71406.52,12.3,0.38211,0.0002,18.72991]
[1780324433864,38.43,71406.52,12.3,0.38211,0.0002,18.72991]
[1780324433943,38.43,71406.52,12.3,0.38211,0.0002,18.72991]
[1780324434042,38.43,71381.09,12.3,0.37698,0.0002,18.64594]
[1780324434247,38.43,71381.09,12.3,0.37698,0.0002,18.64594]
[1780324434448,38.43,71381.09,12.3,0.37698,0.0002,18.64594]
[1780324434489,38.43,71381.09,12.3,0.37698,0.0002,18.64594]
[1780324434497,38.43,71381.09,12.3,0.37698,0.0002,18.64594]
[1780324434568,38.43,71381.09,12.3,0.37698,0.0002,18.64594]
[1780324434617,38.43,71381.09,12.3,0.37698,0.0002,18.64594]
[1780324434941,38.43,71381.09,12.3,0.37698,0.0002,18.64594]
[1780324434979,38.43,71379.68,12.3,0.37669,0.0002,18.64106]
[1780324435132,38.43,71379.68,12.3,0.37669,0.0002,18.64106]
[1780324435217,38.43,71379.68,12.3,0.37669,0.0002,18.64106]
[1780324435370,38.43,71379.68,12.3,0.37669,0.0002,18.64106]
[1780324435467,38.43,71379.68,12.3,0.37669,0.0002,18.64106]
[1780324435541,38.43,71379.68,12.3,0.37669,0.0002,18.64106]
[1780324435662,38.43,71379.68,12.3,0.37669,0.0002,18.64106]
[1780324435857,38.43,71379.68,12.3,0.37669,0.0002,18.64106]
[1780324435872,38.43,71379.68,12.3,0.37669,0.0002,18.64106]
[1780324436046,38.43,71364.64,12.3,0.37365,0.0002,18.58978]
[1780324436060,38.43,71364.64,12.3,0.37365,0.0002,18.58978]
[1780324436390,38.43,71364.64,12.3,0.37365,0.0002,18.58978]
[1780324436439,38.43,71364.64,12.3,0.37365,0.0002,18.58978]
[1780324436688,38.43,71364.64,12.3,0.37365,0.0002,18.58978]
[1780324436714,38.43,71364.64,12.3,0.37365,0.0002,18.58978]
[1780324436767,38.43,71364.64,12.3,0.37365,0.0002,18.58978]
[1780324437367,38.43,71364.98,12.3,0.37372,0.0002,18.59095]
[1780324437464,38.42,71367.16,12.3,0.37415,0.0002,18.59829]
[1780324438719,38.42,71367.16,12.3,0.37415,0.0002,18.59829]
[1780324439839,38.42,71366.91,12.3,0.3741,0.0002,18.59737]
[1780324439913,38.42,71366.91,12.3,0.3741,0.0002,18.59737]
[1780324441925,38.42,71363.94,12.3,0.3735,0.0002,18.58714]
[1780324442002,38.42,71363.94,12.3,0.3735,0.0002,18.58714]
[1780324442018,38.42,71363.94,12.3,0.3735,0.0002,18.58714]
[1780324442264,38.42,71364.58,12.3,0.37362,0.0002,18.58929]
[1780324442338,38.42,71364.58,12.3,0.37362,0.0002,18.58929]
[1780324442578,38.42,71364.58,12.3,0.37362,0.0002,18.58929]
[1780324443028,38.42,71374.93,12.3,0.37571,0.0002,18.62467]
[1780324443411,38.42,71382.03,12.3,0.37714,0.0002,18.64861]
[1780324444422,38.42,71382.03,12.3,0.37714,0.0002,18.64861]
[1780324444457,38.42,71382.03,12.3,0.37714,0.0002,18.64861]
[1780324445839,38.42,71380.77,12.3,0.37688,0.0002,18.64441]
[1780324447474,38.42,71385.3,12.3,0.3778,0.0002,18.65966]
[1780324447824,38.42,71385.3,12.3,0.3778,0.0002,18.65966]
[1780324449427,38.42,71383.25,12.3,0.37739,0.0002,18.65286]
[1780324449480,38.42,71383.25,12.3,0.37739,0.0002,18.65286]
[1780324449584,38.42,71375.75,12.3,0.37588,0.0002,18.62764]
[1780324450719,38.42,71375.75,12.3,0.37588,0.0002,18.62764]
[1780324451103,38.42,71374.34,12.3,0.3756,0.0002,18.62287]
[1780324452752,38.42,71371.04,12.3,0.37493,0.0002,18.61161]
[1780324452766,38.42,71371.04,12.3,0.37493,0.0002,18.61161]
[1780324452818,38.42,71363.94,12.3,0.37351,0.0002,18.5873]
[1780324454028,38.42,71363.94,12.3,0.37351,0.0002,18.5873]
[1780324454929,38.42,71360.3,12.3,0.37278,0.0002,18.57472]
[1780324455383,38.42,71359.87,12.3,0.37269,0.0002,18.57318]
[1780324455397,38.42,71359.87,12.3,0.37269,0.0002,18.57318]
[1780324455410,38.42,71359.87,12.3,0.37269,0.0002,18.57318]
[1780324456573,38.42,71351.31,12.3,0.37096,0.0002,18.54331]
[1780324457248,38.42,71351.31,12.3,0.37096,0.0002,18.54331]
[1780324457288,38.42,71351.31,12.3,0.37096,0.0002,18.54331]
[1780324457850,38.42,71351.31,12.3,0.37096,0.0002,18.54331]
[1780324457855,38.42,71351.31,12.3,0.37096,0.0002,18.54331]
[1780324457931,38.42,71347.58,12.3,0.37021,0.0002,18.5301]
[1780324458148,38.42,71347.58,12.3,0.37021,0.0002,18.5301]
[1780324458484,38.42,71347.58,12.3,0.37021,0.0002,18.5301]
[1780324458915,38.42,71347.58,12.3,0.37021,0.0002,18.5301]
[1780324458926,38.42,71338.83,12.3,0.36845,0.0002,18.49907]
[1780324459147,38.42,71338.83,12.3,0.36845,0.0002,18.49907]
[1780324459536,38.42,71338.83,12.3,0.36845,0.0002,18.49907]
[1780324459764,38.42,71338.83,12.3,0.36845,0.0002,18.49907]
[1780324459784,38.42,71344.76,12.3,0.36964,0.0002,18.52008]
[1780324460458,38.42,71354.12,12.3,0.37151,0.0002,18.55282]
[1780324463562,38.41,71356.61,12.3,0.372,0.0002,18.56134]
[1780324464612,38.41,71356.36,12.3,0.37194,0.0002,18.56039]
[1780324464766,38.41,71356.36,12.3,0.37194,0.0002,18.56039]
[1780324464790,38.41,71356.36,12.3,0.37194,0.0002,18.56039]
[1780324464859,38.41,71356.36,12.3,0.37194,0.0002,18.56039]
[1780324464981,38.41,71356.36,12.3,0.37194,0.0002,18.56039]
[1780324465031,38.41,71356.36,12.3,0.37194,0.0002,18.56039]
[1780324465041,38.41,71356.36,12.3,0.37194,0.0002,18.56039]
[1780324465081,38.41,71357.04,12.3,0.37207,0.0002,18.56256]
[1780324465153,38.41,71357.04,12.3,0.37207,0.0002,18.56256]
[1780324465414,38.41,71337.83,12.3,0.36822,0.0002,18.49497]
[1780324466647,38.41,71337.83,12.3,0.36822,0.0002,18.49497]
[1780324467088,38.41,71341.46,12.3,0.36894,0.0002,18.50778]
[1780324467097,38.41,71341.46,12.3,0.36894,0.0002,18.50778]
[1780324467316,38.41,71341.46,12.3,0.36894,0.0002,18.50778]
[1780324467982,38.41,71341.46,12.3,0.36894,0.0002,18.50778]
[1780324469493,38.4,71342.81,12.3,0.3692,0.0002,18.51238]
[1780324470013,38.4,71342.81,12.3,0.3692,0.0002,18.51238]
[1780324470118,38.4,71342.45,12.3,0.36912,0.0002,18.51101]
[1780324470148,38.4,71342.45,12.3,0.36912,0.0002,18.51101]
[1780324470744,38.4,71342.45,12.3,0.36912,0.0002,18.51101]
[1780324470768,38.4,71342.45,12.3,0.36912,0.0002,18.51101]
[1780324470944,38.4,71351.23,12.3,0.37087,0.0002,18.54184]
[1780324471571,38.4,71351.23,12.3,0.37087,0.0002,18.54184]
[1780324471952,38.4,71359.62,12.3,0.37252,0.0002,18.56673]
[1780324473216,38.4,71360.44,12.3,0.37268,0.0002,18.56951]
[1780324473237,38.4,71360.44,12.3,0.37268,0.0002,18.56951]
[1780324473382,38.4,71360.44,12.3,0.37268,0.0002,18.56951]
[1780324473440,38.4,71360.44,12.3,0.37268,0.0002,18.56951]
[1780324473891,38.4,71360.44,12.3,0.37268,0.0002,18.56951]
[1780324473940,38.4,71360.44,12.3,0.37268,0.0002,18.56951]
[1780324474204,38.4,71363.35,12.3,0.37326,0.0002,18.57956]
[1780324474207,38.4,71363.35,12.3,0.37326,0.0002,18.57956]
[1780324474555,38.4,71363.35,12.3,0.37326,0.0002,18.57956]
[1780324475999,38.39,71368.11,12.3,0.37422,0.0002,18.59589]
[1780324477671,38.39,71368.84,12.3,0.37436,0.0002,18.59832]
[1780324477698,38.39,71368.84,12.3,0.37436,0.0002,18.59832]
[1780324477812,38.39,71368.84,12.3,0.37436,0.0002,18.59832]
[1780324477969,38.39,71374.24,12.3,0.37544,0.0002,18.61665]
[1780324479226,38.39,71377.28,12.3,0.37606,0.0002,18.62696]
[1780324480556,38.39,71379.28,12.3,0.37646,0.0002,18.63371]
[1780324480625,38.39,71379.28,12.3,0.37646,0.0002,18.63371]
[1780324480740,38.39,71379.28,12.3,0.37646,0.0002,18.63371]
[1780324481554,38.39,71384.13,12.3,0.37744,0.0002,18.65002]
[1780324481643,38.39,71390.48,12.3,0.37872,0.0002,18.67121]
[1780324483599,38.39,71391.94,12.3,0.37901,0.0002,18.67605]
[1780324485790,38.39,71395.98,12.3,0.37983,0.0002,18.68939]
[1780324485798,38.39,71395.98,12.3,0.37983,0.0002,18.68939]
[1780324486993,38.39,71375.71,12.3,0.37574,0.0002,18.62162]
[1780324490869,38.39,71376.0,12.3,0.3758,0.0002,18.62266]
[1780324491351,38.39,71376.28,12.3,0.37586,0.0002,18.62367]
[1780324491356,38.39,71376.28,12.3,0.37586,0.0002,18.62367]
[1780324493610,38.39,71367.45,12.3,0.37408,0.0002,18.59349]
[1780324498646,38.39,71367.42,12.3,0.37406,0.0002,18.59325]
[1780324501040,38.39,71367.08,12.3,0.37399,0.0002,18.59206]
[1780324505931,38.39,71371.21,12.3,0.37482,0.0002,18.60607]
[1780324505973,38.39,71371.21,12.3,0.37482,0.0002,18.60607]
[1780324506088,38.39,71371.21,12.3,0.37482,0.0002,18.60607]
[1780324506703,38.39,71381.75,12.3,0.37694,0.0002,18.64171]
[1780324508580,38.39,71380.75,12.3,0.37674,0.0002,18.63837]
[1780324508594,38.39,71380.75,12.3,0.37674,0.0002,18.63837]
[1780324508868,38.39,71380.75,12.3,0.37674,0.0002,18.63837]
[1780324509073,38.39,71380.75,12.3,0.37674,0.0002,18.63837]
[1780324509459,38.39,71385.68,12.3,0.37773,0.0002,18.65497]
[1780324509660,38.39,71385.68,12.3,0.37773,0.0002,18.65497]
[1780324509872,38.39,71398.66,12.3,0.38035,0.0002,18.69798]
[1780324510731,38.39,71408.09,12.3,0.38226,0.0002,18.72873]
[1780324511691,38.39,71408.09,12.3,0.38226,0.0002,18.72873]
[1780324511729,38.39,71408.09,12.3,0.38226,0.0002,18.72873]
[1780324511768,38.39,71408.09,12.3,0.38226,0.0002,18.72873]
[1780324511970,38.39,71408.09,12.3,0.38226,0.0002,18.72873]
[1780324512055,38.39,71408.09,12.3,0.38226,0.0002,18.72873]
[1780324512118,38.39,71408.09,12.3,0.38226,0.0002,18.72873]
[1780324512066,38.39,71416.21,12.3,0.3839,0.0002,18.75485]
[1780324512490,38.39,71416.21,12.3,0.3839,0.0002,18.75485]
[1780324512500,38.39,71416.21,12.3,0.3839,0.0002,18.75485]
[1780324512868,38.39,71416.21,12.3,0.3839,0.0002,18.75485]
[1780324513854,38.39,71420.39,12.3,0.38475,0.0002,18.76815]
[1780324515760,38.39,71423.88,12.3,0.38545,0.0002,18.77918]
[1780324517429,38.38,71425.18,12.3,0.38571,0.0002,18.78321]
[1780324517494,38.38,71425.18,12.3,0.38571,0.0002,18.78321]
[1780324517779,38.38,71434.04,12.3,0.38751,0.0002,18.81095]
[1780324518173,38.38,71434.04,12.3,0.38751,0.0002,18.81095]
[1780324520330,38.38,71434.73,12.3,0.38764,0.0002,18.813]
[1780324522815,38.38,71429.33,12.3,0.38653,0.0002,18.79593]
[1780324525172,38.37,71432.66,12.3,0.3872,0.0002,18.80624]
[1780324525836,38.37,71438.14,12.3,0.38831,0.0002,18.82323]
[1780324527100,38.37,71438.14,12.3,0.38831,0.0002,18.82323]
[1780324527148,38.37,71438.14,12.3,0.38831,0.0002,18.82323]
[1780324527152,38.37,71439.49,12.3,0.38858,0.0002,18.82735]
[1780324527586,38.37,71439.49,12.3,0.38858,0.0002,18.82735]
[1780324527950,38.37,71439.49,12.3,0.38858,0.0002,18.82735]
[1780324527991,38.37,71439.49,12.3,0.38858,0.0002,18.82735]
[1780324528100,38.37,71439.49,12.3,0.38858,0.0002,18.82735]
[1780324528099,38.37,71449.09,12.3,0.39052,0.0002,18.85667]
[1780324530181,38.37,71449.6,12.3,0.39062,0.0002,18.85816]
[1780324531926,38.36,71449.15,12.3,0.39052,0.0002,18.85673]
[1780324532889,38.36,71443.75,12.3,0.38939,0.0002,18.83597]
[1780324537360,38.35,71444.86,12.3,0.3896,0.0002,18.8391]
[1780324537926,38.35,71438.99,12.3,0.3884,0.0002,18.82094]
[1780324539107,38.35,71438.99,12.3,0.3884,0.0002,18.82094]
[1780324540147,38.35,71439.14,12.3,0.38842,0.0002,18.82127]
[1780324539939,38.35,71447.28,12.3,0.39008,0.0002,18.84631]
[1780324541111,38.35,71447.28,12.3,0.39008,0.0002,18.84631]
[1780324541506,38.35,71449.33,12.3,0.39048,0.0002,18.85244]
[1780324541881,38.35,71449.33,12.3,0.39048,0.0002,18.85244]
[1780324541963,38.35,71456.05,12.3,0.39185,0.0002,18.87275]
[1780324542351,38.35,71456.05,12.3,0.39185,0.0002,18.87275]
[1780324542355,38.35,71456.05,12.3,0.39185,0.0002,18.87275]
[1780324542918,38.35,71456.05,12.3,0.39185,0.0002,18.87275]
[1780324542929,38.35,71456.05,12.3,0.39185,0.0002,18.87275]
[1780324542951,38.35,71456.05,12.3,0.39185,0.0002,18.87275]
[1780324542955,38.35,71456.05,12.3,0.39185,0.0002,18.87275]
[1780324542962,38.35,71456.05,12.3,0.39185,0.0002,18.87275]
[1780324542987,38.35,71456.05,12.3,0.39185,0.0002,18.87275]
[1780324543650,38.34,71459.81,12.3,0.39261,0.0002,18.884]
[1780324543967,38.34,71465.83,12.3,0.39384,0.0002,18.90189]
[1780324544696,38.34,71465.83,12.3,0.39384,0.0002,18.90189]
[1780324545180,38.34,71464.78,12.3,0.39362,0.0002,18.89875]
[1780324548230,38.34,71466.7,12.3,0.39401,0.0002,18.90438]
[1780324548460,38.34,71466.7,12.3,0.39401,0.0002,18.90438]
[1780324548748,38.34,71466.7,12.3,0.39401,0.0002,18.90438]
[1780324548754,38.34,71466.7,12.3,0.39401,0.0002,18.90438]
[1780324549004,38.34,71461.77,12.3,0.393,0.0002,18.88969]
[1780324550028,38.34,71461.77,12.3,0.393,0.0002,18.88969]
[1780324550549,38.34,71460.28,12.3,0.39269,0.0002,18.8852]
[1780324550961,38.34,71460.28,12.3,0.39269,0.0002,18.8852]
[1780324553825,38.34,71456.75,12.3,0.39196,0.0002,18.87447]
[1780324557937,38.33,71456.08,12.3,0.39181,0.0002,18.87226]
[1780324558777,38.33,71451.26,12.3,0.39083,0.0002,18.85761]
[1780324559498,38.33,71446.64,12.3,0.38988,0.0002,18.84344]
[1780324560506,38.33,71447.37,12.3,0.39002,0.0002,18.84561]
[1780324560702,38.33,71447.37,12.3,0.39002,0.0002,18.84561]
[1780324560893,38.33,71447.37,12.3,0.39002,0.0002,18.84561]
[1780324563113,38.32,71447.94,12.3,0.39013,0.0002,18.84722]
[1780324563917,38.32,71451.53,12.3,0.39086,0.0002,18.8581]
[1780324565752,38.32,71447.0,12.3,0.38992,0.0002,18.84415]
[1780324567231,38.32,71449.47,12.3,0.39042,0.0002,18.85157]
[1780324567336,38.32,71449.47,12.3,0.39042,0.0002,18.85157]
[1780324567816,38.32,71449.47,12.3,0.39042,0.0002,18.85157]
[1780324567859,38.32,71449.47,12.3,0.39042,0.0002,18.85157]
[1780324567886,38.32,71449.47,12.3,0.39042,0.0002,18.85157]
[1780324568141,38.31,71470.9,12.3,0.39479,0.0002,18.91576]
[1780324568725,38.31,71470.9,12.3,0.39479,0.0002,18.91576]
[1780324568751,38.31,71470.9,12.3,0.39479,0.0002,18.91576]
[1780324568764,38.31,71470.9,12.3,0.39479,0.0002,18.91576]
[1780324568843,38.31,71470.9,12.3,0.39479,0.0002,18.91576]
[1780324569148,38.31,71465.2,12.3,0.39361,0.0002,18.89874]
[1780324569677,38.31,71465.2,12.3,0.39361,0.0002,18.89874]
[1780324571974,38.31,71463.18,12.3,0.3932,0.0002,18.89265]
[1780324572048,38.31,71463.18,12.3,0.3932,0.0002,18.89265]
[1780324572060,38.31,71463.18,12.3,0.3932,0.0002,18.89265]
[1780324572072,38.31,71463.18,12.3,0.3932,0.0002,18.89265]
[1780324573065,38.31,71461.91,12.3,0.39293,0.0002,18.88882]
[1780324573132,38.31,71461.91,12.3,0.39293,0.0002,18.88882]
[1780324573177,38.31,71454.91,12.3,0.3915,0.0002,18.86772]
[1780324573661,38.31,71454.91,12.3,0.3915,0.0002,18.86772]
[1780324573766,38.31,71454.91,12.3,0.3915,0.0002,18.86772]
[1780324574102,38.31,71454.91,12.3,0.3915,0.0002,18.86772]
[1780324574196,38.31,71454.91,12.3,0.3915,0.0002,18.86772]
[1780324574571,38.31,71455.39,12.3,0.39159,0.0002,18.86911]
[1780324576368,38.3,71456.48,12.3,0.39181,0.0002,18.87229]
[1780324578295,38.3,71452.17,12.3,0.39092,0.0002,18.85917]
[1780324580426,38.3,71454.25,12.3,0.39134,0.0002,18.86535]
[1780324581191,38.3,71454.25,12.3,0.39134,0.0002,18.86535]
[1780324581191,38.3,71454.25,12.3,0.39134,0.0002,18.86535]
[1780324581198,38.3,71454.25,12.3,0.39134,0.0002,18.86535]
[1780324582224,38.29,71452.87,12.3,0.39105,0.0002,18.86104]
[1780324582492,38.29,71442.7,12.3,0.38897,0.0002,18.82983]
[1780324586182,38.29,71441.97,12.3,0.38881,0.0002,18.82748]
[1780324588903,38.29,71440.13,12.3,0.38843,0.0002,18.82162]
[1780324594328,38.28,71439.25,12.3,0.3882,0.0002,18.81444]
[1780324598413,38.28,71439.72,12.3,0.38828,0.0002,18.81576]
[1780324598423,38.28,71439.72,12.3,0.38828,0.0002,18.81576]
[1780324599436,38.28,71442.08,12.3,0.38876,0.0002,18.82303]
[1780324599494,38.28,71442.08,12.3,0.38876,0.0002,18.82303]
[1780324603499,38.27,71444.49,12.3,0.38924,0.0002,18.83027]
[1780324603623,38.27,71444.49,12.3,0.38924,0.0002,18.83027]
[1780324608291,38.26,71445.51,12.3,0.38943,0.0002,18.83315]
[1780324608327,38.26,71445.51,12.3,0.38943,0.0002,18.83315]
[1780324608512,38.26,71445.51,12.3,0.38943,0.0002,18.83315]
[1780324608687,38.26,71445.51,12.3,0.38943,0.0002,18.83315]
[1780324608714,38.26,71445.51,12.3,0.38943,0.0002,18.83315]
[1780324608837,38.26,71445.51,12.3,0.38943,0.0002,18.83315]
[1780324608875,38.26,71445.51,12.3,0.38943,0.0002,18.83315]
[1780324608904,38.26,71445.51,12.3,0.38943,0.0002,18.83315]
[1780324609147,38.26,71445.51,12.3,0.38943,0.0002,18.83315]
[1780324609220,38.26,71439.49,12.3,0.38819,0.0002,18.81444]
[1780324609281,38.26,71439.49,12.3,0.38819,0.0002,18.81444]
[1780324609382,38.26,71439.49,12.3,0.38819,0.0002,18.81444]
[1780324609387,38.26,71439.49,12.3,0.38819,0.0002,18.81444]
[1780324609590,38.26,71439.49,12.3,0.38819,0.0002,18.81444]
[1780324609687,38.26,71439.49,12.3,0.38819,0.0002,18.81444]
[1780324609788,38.26,71439.49,12.3,0.38819,0.0002,18.81444]
[1780324609874,38.26,71439.49,12.3,0.38819,0.0002,18.81444]
[1780324610189,38.26,71439.49,12.3,0.38819,0.0002,18.81444]
[1780324610211,38.26,71439.49,12.3,0.38819,0.0002,18.81444]
[1780324610231,38.26,71439.49,12.3,0.38819,0.0002,18.81444]
[1780324610241,38.26,71418.54,12.3,0.38393,0.0002,18.74826]
[1780324610421,38.26,71418.54,12.3,0.38393,0.0002,18.74826]
[1780324610425,38.26,71418.54,12.3,0.38393,0.0002,18.74826]
[1780324610447,38.26,71418.54,12.3,0.38393,0.0002,18.74826]
[1780324610683,38.26,71418.54,12.3,0.38393,0.0002,18.74826]
[1780324611094,38.26,71409.37,12.3,0.38206,0.0002,18.71862]
[1780324611938,38.26,71401.99,12.3,0.38056,0.0002,18.69448]
[1780324614165,38.26,71396.68,12.3,0.37949,0.0002,18.67696]
[1780324615746,38.26,71395.89,12.3,0.37933,0.0002,18.67436]
[1780324616850,38.26,71395.58,12.3,0.37927,0.0002,18.67333]
[1780324618190,38.26,71383.8,12.3,0.37689,0.0002,18.63399]
[1780324618849,38.26,71383.8,12.3,0.37689,0.0002,18.63399]
[1780324618877,38.26,71383.8,12.3,0.37689,0.0002,18.63399]
[1780324619299,38.26,71383.51,12.3,0.37683,0.0002,18.63301]
[1780324621720,38.27,71388.52,12.3,0.37785,0.0002,18.64999]
[1780324623506,38.27,71388.41,12.3,0.37783,0.0002,18.64966]
[1780324623535,38.27,71388.41,12.3,0.37783,0.0002,18.64966]
[1780324623626,38.27,71388.41,12.3,0.37783,0.0002,18.64966]
[1780324624637,38.27,71400.39,12.3,0.38026,0.0002,18.68955]
[1780324628414,38.27,71401.12,12.3,0.38041,0.0002,18.69201]
[1780324628421,38.27,71401.12,12.3,0.38041,0.0002,18.69201]
[1780324628425,38.27,71401.12,12.3,0.38041,0.0002,18.69201]
[1780324628902,38.27,71401.12,12.3,0.38041,0.0002,18.69201]
[1780324629003,38.27,71406.17,12.3,0.38144,0.0002,18.70859]
[1780324632129,38.27,71406.94,12.3,0.3816,0.0002,18.71111]
[1780324632227,38.27,71406.94,12.3,0.3816,0.0002,18.71111]
[1780324632184,38.27,71406.5,12.3,0.38151,0.0002,18.70968]
[1780324632302,38.27,71406.5,12.3,0.38151,0.0002,18.70968]
[1780324632379,38.27,71406.5,12.3,0.38151,0.0002,18.70968]
[1780324633194,38.27,71406.5,12.3,0.38151,0.0002,18.70968]
[1780324632942,38.27,71416.96,12.3,0.38363,0.0002,18.74358]
[1780324633914,38.27,71416.96,12.3,0.38363,0.0002,18.74358]
[1780324639199,38.27,71421.2,12.3,0.38448,0.0002,18.75695]
[1780324639711,38.26,71420.21,12.3,0.38428,0.0002,18.75375]
[1780324640555,38.26,71421.86,12.3,0.38461,0.0002,18.75902]
[1780324641114,38.26,71421.86,12.3,0.38461,0.0002,18.75902]
[1780324642257,38.26,71426.65,12.3,0.38559,0.0002,18.77424]
[1780324642570,38.26,71426.51,12.3,0.38555,0.0002,18.77377]
[1780324642674,38.26,71418.62,12.3,0.38395,0.0002,18.74858]
[1780324645695,38.26,71412.22,12.3,0.38264,0.0002,18.72792]
[1780324647509,38.26,71411.81,12.3,0.38256,0.0002,18.72657]
[1780324649152,38.26,71411.34,12.3,0.38246,0.0002,18.72503]
[1780324649184,38.26,71411.34,12.3,0.38246,0.0002,18.72503]
[1780324652464,38.26,71413.59,12.3,0.38289,0.0002,18.7281]
[1780324653133,38.26,71413.59,12.3,0.38289,0.0002,18.7281]
[1780324654758,38.26,71423.92,12.3,0.38499,0.0002,18.76121]
[1780324656772,38.26,71428.9,12.3,0.386,0.0002,18.77696]
[1780324660716,38.26,71428.37,12.3,0.38589,0.0002,18.77519]
[1780324660880,38.26,71428.37,12.3,0.38589,0.0002,18.77519]
[1780324661026,38.26,71428.37,12.3,0.38589,0.0002,18.77519]
[1780324661807,38.25,71437.41,12.3,0.38772,0.0002,18.80352]
[1780324666843,38.25,71434.55,12.3,0.38712,0.0002,18.79437]
[1780324668068,38.25,71434.55,12.3,0.38712,0.0002,18.79437]
[1780324673892,38.24,71429.58,12.3,0.3861,0.0002,18.77849]
[1780324676497,38.24,71426.98,12.3,0.38556,0.0002,18.77022]
[1780324677038,38.24,71426.98,12.3,0.38556,0.0002,18.77022]
[1780324678201,38.24,71427.65,12.3,0.3857,0.0002,18.7723]
[1780324678230,38.24,71427.65,12.3,0.3857,0.0002,18.7723]
[1780324678480,38.24,71426.88,12.3,0.38554,0.0002,18.76983]
[1780324678510,38.24,71426.88,12.3,0.38554,0.0002,18.76983]
[1780324678629,38.24,71426.88,12.3,0.38554,0.0002,18.76983]
[1780324678928,38.24,71416.56,12.3,0.38344,0.0002,18.73684]
[1780324679935,38.24,71410.82,12.3,0.38227,0.0002,18.71822]
[1780324680726,38.24,71410.82,12.3,0.38227,0.0002,18.71822]
[1780324681643,38.24,71411.45,12.3,0.38239,0.0002,18.72025]
[1780324681844,38.24,71411.45,12.3,0.38239,0.0002,18.72025]
[1780324681943,38.24,71411.45,12.3,0.38239,0.0002,18.72025]
[1780324682243,38.24,71404.54,12.3,0.38099,0.0002,18.69767]
[1780324682456,38.24,71404.54,12.3,0.38099,0.0002,18.69767]
[1780324682963,38.24,71387.93,12.3,0.37762,0.0002,18.64253]
[1780324684287,38.24,71387.92,12.3,0.37762,0.0002,18.64254]
[1780324687998,38.24,71394.15,12.3,0.37889,0.0002,18.66348]
[1780324690216,38.24,71393.75,12.3,0.37881,0.0002,18.66217]
[1780324690227,38.24,71393.75,12.3,0.37881,0.0002,18.66217]
[1780324692042,38.24,71395.59,12.3,0.37919,0.0002,18.66835]
[1780324693034,38.25,71403.24,12.3,0.38074,0.0002,18.69368]
[1780324694799,38.25,71405.91,12.3,0.38129,0.0002,18.70247]
[1780324694923,38.25,71405.91,12.3,0.38129,0.0002,18.70247]
[1780324694928,38.25,71405.91,12.3,0.38129,0.0002,18.70247]
[1780324694991,38.25,71405.91,12.3,0.38129,0.0002,18.70247]
[1780324695287,38.25,71405.91,12.3,0.38129,0.0002,18.70247]
[1780324695301,38.25,71405.91,12.3,0.38129,0.0002,18.70247]
[1780324695222,38.25,71416.51,12.3,0.38344,0.0002,18.7369]
[1780324696055,38.25,71425.47,12.3,0.38526,0.0002,18.76554]
[1780324697592,38.25,71422.76,12.3,0.38471,0.0002,18.75689]
[1780324698071,38.25,71416.3,12.3,0.38339,0.0002,18.73615]
[1780324700969,38.24,71417.85,12.3,0.38371,0.0002,18.7411]
[1780324705927,38.24,71424.31,12.3,0.38501,0.0002,18.76166]
[1780324706488,38.24,71421.71,12.3,0.38448,0.0002,18.75333]
[1780324707134,38.24,71403.61,12.3,0.3808,0.0002,18.69465]
[1780324709148,38.24,71408.65,12.3,0.38183,0.0002,18.71117]
[1780324709488,38.24,71408.65,12.3,0.38183,0.0002,18.71117]
[1780324710158,38.24,71413.89,12.3,0.38289,0.0002,18.72819]
[1780324710374,38.24,71413.89,12.3,0.38289,0.0002,18.72819]
[1780324714372,38.24,71418.2,12.3,0.38374,0.0002,18.73791]
[1780324720228,38.24,71413.29,12.3,0.38274,0.0002,18.72202]
[1780324722181,38.24,71414.23,12.3,0.38293,0.0002,18.72506]
[1780324724765,38.24,71419.25,12.3,0.38395,0.0002,18.74121]
[1780324725263,38.24,71412.76,12.3,0.38263,0.0002,18.72027]
[1780324730298,38.24,71412.08,12.3,0.38249,0.0002,18.71801]
[1780324735333,38.24,71410.77,12.3,0.38221,0.0002,18.71366]
[1780324740368,38.24,71412.13,12.3,0.38249,0.0002,18.71805]
[1780324741596,38.24,71412.13,12.3,0.38249,0.0002,18.71805]
[1780324741635,38.24,71412.13,12.3,0.38249,0.0002,18.71805]
[1780324741932,38.24,71412.13,12.3,0.38249,0.0002,18.71805]
[1780324741953,38.24,71412.13,12.3,0.38249,0.0002,18.71805]
[1780324742192,38.24,71412.13,12.3,0.38249,0.0002,18.71805]
[1780324742384,38.23,71412.28,12.3,0.38252,0.0002,18.71852]
[1780324742534,38.23,71412.28,12.3,0.38252,0.0002,18.71852]
[1780324742610,38.23,71412.28,12.3,0.38252,0.0002,18.71852]
[1780324742637,38.23,71412.28,12.3,0.38252,0.0002,18.71852]
[1780324742652,38.23,71412.28,12.3,0.38252,0.0002,18.71852]
[1780324742788,38.23,71412.28,12.3,0.38252,0.0002,18.71852]
[1780324742792,38.23,71412.28,12.3,0.38252,0.0002,18.71852]
[1780324743230,38.23,71412.28,12.3,0.38252,0.0002,18.71852]
[1780324743238,38.23,71412.28,12.3,0.38252,0.0002,18.71852]
[1780324743355,38.23,71412.28,12.3,0.38252,0.0002,18.71852]
[1780324743283,38.23,71386.78,12.3,0.37734,0.0002,18.6342]
[1780324743838,38.23,71386.78,12.3,0.37734,0.0002,18.6342]
[1780324744075,38.23,71386.78,12.3,0.37734,0.0002,18.6342]
[1780324744108,38.23,71386.78,12.3,0.37734,0.0002,18.6342]
[1780324744293,38.23,71386.78,12.3,0.37734,0.0002,18.6342]
[1780324744360,38.23,71386.78,12.3,0.37734,0.0002,18.6342]
[1780324744270,38.23,71368.5,12.3,0.37364,0.0002,18.57188]
[1780324744704,38.23,71368.5,12.3,0.37364,0.0002,18.57188]
[1780324744822,38.23,71368.5,12.3,0.37364,0.0002,18.57188]
[1780324745214,38.23,71368.5,12.3,0.37364,0.0002,18.57188]
[1780324745371,38.23,71368.5,12.3,0.37364,0.0002,18.57188]
[1780324745770,38.23,71365.64,12.3,0.37306,0.0002,18.5619]
[1780324745954,38.23,71365.64,12.3,0.37306,0.0002,18.5619]
[1780324745969,38.23,71365.64,12.3,0.37306,0.0002,18.5619]
[1780324746042,38.23,71365.64,12.3,0.37306,0.0002,18.5619]
[1780324747172,38.23,71366.01,12.3,0.37313,0.0002,18.56308]
[1780324748006,38.22,71362.94,12.3,0.37245,0.0002,18.55155]
[1780324748121,38.22,71362.94,12.3,0.37245,0.0002,18.55155]
[1780324748519,38.2,71360.72,12.3,0.37195,0.0002,18.54299]
[1780324748542,38.2,71360.72,12.3,0.37195,0.0002,18.54299]
[1780324748639,38.2,71360.72,12.3,0.37195,0.0002,18.54299]
[1780324748695,38.2,71360.72,12.3,0.37195,0.0002,18.54299]
[1780324749028,38.2,71360.72,12.3,0.37195,0.0002,18.54299]
[1780324749061,38.2,71360.72,12.3,0.37195,0.0002,18.54299]
[1780324749102,38.2,71360.72,12.3,0.37195,0.0002,18.54299]
[1780324749175,38.2,71360.72,12.3,0.37195,0.0002,18.54299]
[1780324749195,38.2,71360.72,12.3,0.37195,0.0002,18.54299]
[1780324749324,38.2,71360.72,12.3,0.37195,0.0002,18.54299]
[1780324749348,38.2,71360.72,12.3,0.37195,0.0002,18.54299]
[1780324749514,38.2,71360.63,12.3,0.37193,0.0002,18.54267]
[1780324749551,38.2,71360.63,12.3,0.37193,0.0002,18.54267]
[1780324749731,38.2,71360.63,12.3,0.37193,0.0002,18.54267]
[1780324749814,38.2,71360.63,12.3,0.37193,0.0002,18.54267]
[1780324750028,38.2,71360.63,12.3,0.37193,0.0002,18.54267]
[1780324750147,38.2,71360.63,12.3,0.37193,0.0002,18.54267]
[1780324750200,38.2,71360.63,12.3,0.37193,0.0002,18.54267]
[1780324750248,38.2,71343.98,12.3,0.36858,0.0002,18.48384]
[1780324750533,38.2,71343.98,12.3,0.36858,0.0002,18.48384]
[1780324750910,38.2,71343.98,12.3,0.36858,0.0002,18.48384]
[1780324751029,38.2,71343.98,12.3,0.36858,0.0002,18.48384]
[1780324751035,38.2,71343.98,12.3,0.36858,0.0002,18.48384]
[1780324751134,38.2,71343.98,12.3,0.36858,0.0002,18.48384]
[1780324751153,38.2,71343.98,12.3,0.36858,0.0002,18.48384]
[1780324751221,38.2,71350.61,12.3,0.36991,0.0002,18.50733]
[1780324751935,38.2,71360.13,12.3,0.37183,0.0002,18.54084]
[1780324752467,38.2,71360.13,12.3,0.37183,0.0002,18.54084]
[1780324753285,38.2,71360.13,12.3,0.37183,0.0002,18.54084]
[1780324754179,38.18,71360.47,12.3,0.37184,0.0002,18.54122]
[1780324754304,38.18,71360.47,12.3,0.37184,0.0002,18.54122]
[1780324754538,38.17,71360.74,12.3,0.37184,0.0002,18.54128]
[1780324754606,38.17,71360.74,12.3,0.37184,0.0002,18.54128]
[1780324754694,38.17,71360.74,12.3,0.37184,0.0002,18.54128]
[1780324756476,38.17,71360.66,12.3,0.37182,0.0002,18.54092]
[1780324756619,38.17,71360.66,12.3,0.37182,0.0002,18.54092]
[1780324756619,38.17,71360.66,12.3,0.37182,0.0002,18.54092]
[1780324756752,38.17,71360.66,12.3,0.37182,0.0002,18.54092]
[1780324757273,38.17,71360.66,12.3,0.37182,0.0002,18.54092]
[1780324757492,38.17,71358.88,12.3,0.37146,0.0002,18.53459]
[1780324758085,38.17,71358.88,12.3,0.37146,0.0002,18.53459]
[1780324758186,38.17,71350.39,12.3,0.36974,0.0002,18.5046]
[1780324758889,38.17,71350.39,12.3,0.36974,0.0002,18.5046]
[1780324758967,38.17,71350.39,12.3,0.36974,0.0002,18.5046]
[1780324759009,38.17,71350.39,12.3,0.36974,0.0002,18.5046]
[1780324759058,38.17,71350.39,12.3,0.36974,0.0002,18.5046]
[1780324759113,38.17,71350.39,12.3,0.36974,0.0002,18.5046]
[1780324759225,38.17,71350.39,12.3,0.36974,0.0002,18.5046]
[1780324759231,38.17,71350.39,12.3,0.36974,0.0002,18.5046]
[1780324759443,38.17,71351.22,12.3,0.36991,0.0002,18.50754]
[1780324759505,38.17,71351.22,12.3,0.36991,0.0002,18.50754]
[1780324759594,38.17,71351.22,12.3,0.36991,0.0002,18.50754]
[1780324759634,38.17,71351.22,12.3,0.36991,0.0002,18.50754]
[1780324759725,38.17,71351.22,12.3,0.36991,0.0002,18.50754]
[1780324759869,38.17,71351.22,12.3,0.36991,0.0002,18.50754]
[1780324760052,38.17,71351.22,12.3,0.36991,0.0002,18.50754]
[1780324760055,38.16,71371.0,12.3,0.3739,0.0002,18.5767]
[1780324760889,38.16,71371.0,12.3,0.3739,0.0002,18.5767]
[1780324761100,38.16,71371.0,12.3,0.3739,0.0002,18.5767]
[1780324761175,38.16,71379.98,12.3,0.37572,0.0002,18.60741]
[1780324761410,38.16,71379.98,12.3,0.37572,0.0002,18.60741]
[1780324761470,38.16,71379.98,12.3,0.37572,0.0002,18.60741]
[1780324761560,38.16,71379.98,12.3,0.37572,0.0002,18.60741]
[1780324761571,38.16,71379.98,12.3,0.37572,0.0002,18.60741]
[1780324761768,38.16,71379.98,12.3,0.37572,0.0002,18.60741]
[1780324762168,38.16,71379.98,12.3,0.37572,0.0002,18.60741]
[1780324762387,38.16,71380.15,12.3,0.37575,0.0002,18.60796]
[1780324764128,38.16,71382.0,12.3,0.37612,0.0002,18.61424]
[1780324764231,38.16,71382.0,12.3,0.37612,0.0002,18.61424]
[1780324764725,38.16,71383.03,12.3,0.37633,0.0002,18.61772]
[1780324764927,38.16,71383.03,12.3,0.37633,0.0002,18.61772]
[1780324765003,38.16,71383.03,12.3,0.37633,0.0002,18.61772]
[1780324765328,38.16,71390.05,12.3,0.37776,0.0002,18.64144]
[1780324765660,38.16,71390.05,12.3,0.37776,0.0002,18.64144]
[1780324765758,38.16,71399.96,12.3,0.37977,0.0002,18.67458]
[1780324766795,38.16,71399.96,12.3,0.37977,0.0002,18.67458]
[1780324767149,38.16,71399.96,12.3,0.37977,0.0002,18.67458]
[1780324767181,38.16,71399.96,12.3,0.37977,0.0002,18.67458]
[1780324768179,38.16,71397.99,12.3,0.37938,0.0002,18.6681]
[1780324768467,38.16,71394.89,12.3,0.37875,0.0002,18.65781]
[1780324768757,38.16,71394.89,12.3,0.37875,0.0002,18.65781]
[1780324771956,38.17,71400.64,12.3,0.37992,0.0002,18.677]
[1780324773258,38.17,71398.88,12.3,0.37954,0.0002,18.66705]
[1780324774221,38.17,71399.27,12.3,0.37963,0.0002,18.66841]
[1780324775912,38.17,71398.33,12.3,0.37944,0.0002,18.66532]
[1780324779553,38.17,71398.21,12.3,0.37942,0.0002,18.66508]
[1780324780065,38.17,71398.21,12.3,0.37942,0.0002,18.66508]
[1780324781186,38.17,71398.15,12.3,0.37941,0.0002,18.66492]
[1780324783679,38.18,71390.68,12.3,0.3779,0.0002,18.64012]
[1780324784662,38.18,71390.68,12.3,0.3779,0.0002,18.64012]
[1780324785357,38.18,71390.68,12.3,0.3779,0.0002,18.64012]
[1780324785415,38.18,71390.68,12.3,0.3779,0.0002,18.64012]
[1780324786029,38.18,71386.48,12.3,0.37706,0.0002,18.6261]
[1780324786416,38.18,71386.48,12.3,0.37706,0.0002,18.6261]
[1780324786700,38.18,71378.1,12.3,0.37536,0.0002,18.59761]
[1780324789386,38.18,71377.04,12.3,0.37514,0.0002,18.59395]
[1780324788913,38.18,71370.22,12.3,0.37376,0.0002,18.57046]
[1780324790624,38.18,71369.41,12.3,0.37359,0.0002,18.56764]
[1780324794931,38.17,71374.72,12.3,0.37466,0.0002,18.58585]
[1780324796936,38.17,71378.45,12.3,0.37542,0.0002,18.59859]
[1780324797590,38.17,71381.33,12.3,0.376,0.0002,18.60837]
[1780324798916,38.17,71381.18,16.7,0.37597,0.0002,18.60782]
[1780324798918,38.17,71381.18,16.7,0.37597,0.0002,18.60782]
[1780324798930,38.17,71381.18,16.7,0.37597,0.0002,18.60782]
[1780324799004,38.17,71381.18,17.0,0.37597,0.0002,18.60782]
[1780324799295,38.17,71381.18,17.0,0.37597,0.0002,18.60782]
[1780324799382,38.17,71373.75,17.0,0.37444,0.0002,18.58215]
[1780324800045,38.17,71373.75,17.0,0.37444,0.0002,18.58215]
[1780324800124,38.17,71373.75,17.0,0.37444,0.0002,18.58215]
[1780324800362,38.17,71373.75,17.0,0.37444,0.0002,18.58215]
[1780324800562,38.17,71373.3,17.0,0.37435,0.0002,18.58061]
[1780324800647,38.17,71373.3,17.0,0.37435,0.0002,18.58061]
[1780324801150,38.17,71373.3,17.0,0.37435,0.0002,18.58061]
[1780324801357,38.17,71373.3,17.0,0.37435,0.0002,18.58061]
[1780324803140,38.16,71373.21,17.0,0.37431,0.0002,18.57989]
[1780324804172,38.15,71372.39,17.1,0.37412,0.0002,18.57666]
[1780324804255,38.15,71372.39,17.1,0.37412,0.0002,18.57666]
[1780324804599,38.15,71374.61,17.6,0.37455,0.0002,18.5841]
[1780324804619,38.15,71374.61,17.8,0.37455,0.0002,18.5841]
[1780324804622,38.15,71374.61,17.9,0.37455,0.0002,18.5841]
[1780324804626,38.15,71374.61,17.9,0.37455,0.0002,18.5841]
[1780324804893,38.15,71374.61,17.9,0.37455,0.0002,18.5841]
[1780324804949,38.15,71374.61,17.9,0.37455,0.0002,18.5841]
[1780324805407,38.14,71383.35,17.9,0.37631,0.0002,18.61375]
[1780324805893,38.14,71383.35,17.9,0.37631,0.0002,18.61375]
[1780324805982,38.14,71383.35,17.9,0.37631,0.0002,18.61375]
[1780324811603,38.12,71386.83,17.9,0.37695,0.0002,18.62444]
[1780324815297,38.11,71384.27,18.1,0.37638,0.0002,18.6151]
[1780324815904,38.1,71392.5,18.1,0.37803,0.0002,18.64248]
[1780324816735,38.1,71392.5,18.8,0.37803,0.0002,18.64248]
[1780324817907,38.06,71397.29,19.0,0.37886,0.0002,18.6563]
[1780324819008,37.97,71398.04,19.2,0.37871,0.0002,18.65427]
[1780324820757,37.92,71403.49,19.2,0.37968,0.0002,18.67027]
[1780324823973,37.8,71402.36,22.2,0.37904,0.00021,18.66039]
[1780324824314,37.8,71402.36,22.2,0.37904,0.00021,18.66039]
[1780324824356,37.76,71402.4,22.2,0.37891,0.00021,18.65839]
[1780324829542,37.75,71401.68,22.2,0.37873,0.00021,18.65551]
[1780324830041,37.75,71401.68,22.2,0.37873,0.00021,18.65551]
[1780324830051,37.75,71401.68,22.2,0.37873,0.00021,18.65551]
[1780324830097,37.75,71401.68,22.2,0.37873,0.00021,18.65551]
[1780324830109,37.75,71407.32,22.2,0.37988,0.00021,18.67434]
[1780324831557,37.75,71407.32,22.2,0.37988,0.00021,18.67434]
[1780324831789,37.75,71410.48,22.2,0.3805,0.00021,18.68072]
[1780324831909,37.75,71410.48,22.2,0.3805,0.00021,18.68072]
[1780324832210,37.75,71410.48,22.2,0.3805,0.00021,18.68072]
[1780324832257,37.75,71425.18,22.2,0.38353,0.00021,18.72915]
[1780324832502,37.75,71425.18,22.2,0.38353,0.00021,18.72915]
[1780324832932,37.75,71425.18,22.2,0.38353,0.00021,18.72915]
[1780324834265,37.75,71426.9,22.2,0.38388,0.00021,18.73471]
[1780324834293,37.75,71415.85,22.2,0.3816,0.00021,18.69837]
[1780324835300,37.75,71415.85,22.2,0.3816,0.00021,18.69837]
[1780324835470,37.75,71415.85,22.2,0.3816,0.00021,18.69837]
[1780324835307,37.75,71424.45,22.2,0.38337,0.00021,18.72657]
[1780324839851,37.74,71421.83,22.2,0.38281,0.00021,18.71779]
[1780324841214,37.74,71423.03,22.2,0.38306,0.00021,18.72166]
[1780324842216,37.74,71422.58,22.2,0.38296,0.00021,18.72013]
[1780324842233,37.74,71422.58,22.2,0.38296,0.00021,18.72013]
[1780324842237,37.74,71422.58,22.2,0.38296,0.00021,18.72013]
[1780324842309,37.74,71416.7,22.2,0.38174,0.00021,18.70075]
[1780324848146,37.73,71413.03,22.2,0.38097,0.00021,18.68836]
[1780324849848,37.73,71413.18,22.2,0.381,0.00021,18.68882]
[1780324849889,37.73,71413.18,22.2,0.381,0.00021,18.68882]
[1780324850366,37.73,71413.18,22.2,0.381,0.00021,18.68882]
[1780324850468,37.73,71404.23,22.2,0.37916,0.00021,18.65887]
[1780324850578,37.73,71404.23,22.2,0.37916,0.00021,18.65887]
[1780324851166,37.73,71415.82,22.2,0.38154,0.00021,18.69751]
[1780324855756,37.73,71414.24,22.2,0.3812,0.00021,18.69211]
[1780324860877,37.72,71410.85,22.2,0.38049,0.00021,18.68064]
[1780324861630,37.72,71410.26,22.2,0.38037,0.00021,18.67864]
[1780324861680,37.72,71410.26,22.2,0.38037,0.00021,18.67864]
[1780324861692,37.72,71410.26,22.2,0.38037,0.00021,18.67864]
[1780324861774,37.72,71410.26,22.2,0.38037,0.00021,18.67864]
[1780324862251,37.72,71402.44,22.2,0.37876,0.00021,18.65243]
[1780324863783,37.72,71401.91,22.2,0.37865,0.00021,18.65065]
[1780324864265,37.72,71402.56,22.2,0.37879,0.00021,18.65284]
[1780324866868,37.72,71400.68,22.2,0.3784,0.00021,18.64646]
[1780324867554,37.72,71402.77,22.2,0.37883,0.00021,18.65351]
[1780324867668,37.72,71402.77,22.2,0.37883,0.00021,18.65351]
[1780324868293,37.72,71413.06,22.2,0.38094,0.00021,18.68794]
[1780324870997,37.72,71408.76,22.2,0.38005,0.00021,18.67354]
[1780324871022,37.72,71408.76,22.2,0.38005,0.00021,18.67354]
[1780324871185,37.72,71408.76,22.2,0.38005,0.00021,18.67354]
[1780324871314,37.72,71402.06,22.2,0.37867,0.00021,18.651]
[1780324873534,37.72,71399.9,22.2,0.37823,0.00021,18.64367]
[1780324873536,37.72,71399.9,22.2,0.37823,0.00021,18.64367]
[1780324873577,37.72,71399.9,22.2,0.37823,0.00021,18.64367]
[1780324873654,37.72,71399.9,22.2,0.37823,0.00021,18.64367]
[1780324873661,37.72,71399.9,22.2,0.37823,0.00021,18.64367]
[1780324874028,37.72,71399.9,22.2,0.37823,0.00021,18.64367]
[1780324874335,37.72,71391.87,22.2,0.37658,0.00021,18.61631]
[1780324874559,37.72,71391.87,22.2,0.37658,0.00021,18.61631]
[1780324875903,37.72,71391.97,22.2,0.3766,0.00021,18.61662]
[1780324875915,37.72,71391.97,22.2,0.3766,0.00021,18.61662]
[1780324879556,37.72,71394.24,22.2,0.37705,0.00021,18.62424]
[1780324880197,37.72,71394.24,22.2,0.37705,0.00021,18.62424]
[1780324880377,37.72,71395.75,22.2,0.37736,0.00021,18.62936]
[1780324882117,37.72,71397.41,22.2,0.3777,0.00021,18.63501]
[1780324883782,37.72,71404.33,22.2,0.37912,0.00021,18.65842]
[1780324884855,37.72,71403.76,22.2,0.37901,0.00021,18.65648]
[1780324885413,37.72,71404.54,22.2,0.37917,0.00021,18.6591]
[1780324886778,37.71,71405.5,22.2,0.37936,0.00021,18.66221]
[1780324887433,37.71,71396.59,22.2,0.37752,0.00021,18.63196]
[1780324887532,37.71,71396.59,22.2,0.37752,0.00021,18.63196]
[1780324887630,37.71,71396.59,22.2,0.37752,0.00021,18.63196]
[1780324889721,37.71,71392.77,22.2,0.37672,0.00021,18.61872]
[1780324889844,37.71,71392.77,22.2,0.37672,0.00021,18.61872]
[1780324890454,37.71,71386.53,22.2,0.37543,0.00021,18.59717]
[1780324890761,37.71,71386.53,22.2,0.37543,0.00021,18.59717]
[1780324890774,37.71,71386.53,22.2,0.37543,0.00021,18.59717]
[1780324891322,37.71,71386.53,22.2,0.37543,0.00021,18.59717]
[1780324891492,37.71,71386.53,22.2,0.37543,0.00021,18.59717]
[1780324891528,37.71,71386.53,22.2,0.37543,0.00021,18.59717]
[1780324892275,37.7,71388.77,22.2,0.37586,0.00021,18.60066]
[1780324892282,37.7,71388.77,22.2,0.37586,0.00021,18.60066]
[1780324892345,37.7,71388.77,22.2,0.37586,0.00021,18.60066]
[1780324892625,37.7,71390.22,22.2,0.37615,0.00021,18.6056]
[1780324892786,37.7,71390.22,22.2,0.37615,0.00021,18.6056]
[1780324894482,37.7,71398.54,22.2,0.37786,0.00021,18.63393]
[1780324894971,37.7,71398.54,22.2,0.37786,0.00021,18.63393]
[1780324895490,37.7,71397.7,22.2,0.37768,0.00021,18.63105]
[1780324895827,37.7,71397.7,22.2,0.37768,0.00021,18.63105]
[1780324897361,37.7,71401.06,22.2,0.37837,0.00021,18.64246]
[1780324897465,37.7,71401.06,22.2,0.37837,0.00021,18.64246]
[1780324897489,37.7,71401.06,22.2,0.37837,0.00021,18.64246]
[1780324897767,37.7,71403.77,22.2,0.37893,0.00021,18.65162]
[1780324897781,37.7,71403.77,22.2,0.37893,0.00021,18.65162]
[1780324897858,37.7,71403.77,22.2,0.37893,0.00021,18.65162]
[1780324898221,37.7,71403.77,22.2,0.37893,0.00021,18.65162]
[1780324898223,37.7,71403.77,22.2,0.37893,0.00021,18.65162]
[1780324898250,37.7,71403.77,22.2,0.37893,0.00021,18.65162]
[1780324898436,37.7,71403.77,22.2,0.37893,0.00021,18.65162]
[1780324903547,37.7,71398.42,22.2,0.37783,0.00021,18.63351]
[1780324904272,37.7,71398.42,22.2,0.37783,0.00021,18.63351]
[1780324908730,37.7,71395.86,22.2,0.37731,0.00021,18.62482]
[1780324908737,37.7,71395.86,22.2,0.37731,0.00021,18.62482]
[1780324908961,37.7,71395.86,22.2,0.37731,0.00021,18.62482]
[1780324910848,37.7,71389.56,22.2,0.37601,0.00021,18.60326]
[1780324911476,37.7,71389.56,22.2,0.37601,0.00021,18.60326]
[1780324915631,37.7,71397.54,22.2,0.37766,0.00021,18.63067]
[1780324920666,37.7,71400.61,22.2,0.37829,0.00021,18.6411]
[1780324925701,37.7,71404.09,22.2,0.37901,0.00021,18.65286]
[1780324929729,37.7,71399.02,22.2,0.37797,0.00021,18.63569]
[1780324931743,37.7,71404.07,22.2,0.379,0.00021,18.65278]
[1780324935771,37.7,71410.0,22.2,0.38022,0.00021,18.67265]
[1780324936586,37.7,71410.0,22.2,0.38022,0.00021,18.67265]
[1780324937091,37.7,71410.0,22.2,0.38022,0.00021,18.67265]
[1780324937098,37.7,71410.0,22.2,0.38022,0.00021,18.67265]
[1780324937156,37.7,71410.0,22.2,0.38022,0.00021,18.67265]
[1780324937169,37.7,71410.0,22.2,0.38022,0.00021,18.67265]
[1780324937352,37.7,71410.0,22.2,0.38022,0.00021,18.67265]
[1780324938377,37.7,71410.25,22.2,0.38027,0.00021,18.67345]
[1780324942556,37.7,71408.18,22.2,0.37984,0.00021,18.66645]
[1780324942594,37.7,71407.79,22.2,0.37976,0.00021,18.66513]
[1780324943362,37.7,71407.79,22.2,0.37976,0.00021,18.66513]
[1780324943392,37.7,71407.79,22.2,0.37976,0.00021,18.66513]
[1780324943846,37.7,71408.3,22.2,0.37986,0.00021,18.66674]
[1780324944487,37.7,71408.3,22.2,0.37986,0.00021,18.66674]
[1780324944549,37.7,71401.13,22.2,0.37838,0.00021,18.64259]
[1780324944737,37.7,71401.13,22.2,0.37838,0.00021,18.64259]
[1780324944952,37.7,71401.13,22.2,0.37838,0.00021,18.64259]
[1780324945643,37.7,71396.83,22.2,0.3775,0.00021,18.62799]
[1780324945651,37.7,71396.83,22.2,0.3775,0.00021,18.62799]
[1780324946149,37.7,71396.83,22.2,0.3775,0.00021,18.62799]
[1780324946158,37.7,71396.83,22.2,0.3775,0.00021,18.62799]
[1780324946729,37.7,71396.97,22.2,0.37752,0.00021,18.62842]
[1780324947522,37.7,71396.97,22.2,0.37752,0.00021,18.62842]
[1780324947549,37.7,71389.8,22.2,0.37605,0.00021,18.60383]
[1780324948264,37.7,71389.8,22.2,0.37605,0.00021,18.60383]
[1780324948361,37.7,71383.98,22.2,0.37485,0.00021,18.58365]
[1780324948650,37.7,71383.98,22.2,0.37485,0.00021,18.58365]
[1780324949369,37.7,71383.98,22.2,0.37485,0.00021,18.58365]
[1780324949516,37.7,71383.98,22.2,0.37485,0.00021,18.58365]
[1780324950017,37.69,71381.26,22.2,0.37429,0.00021,18.57412]
[1780324950020,37.69,71381.26,22.2,0.37429,0.00021,18.57412]
[1780324950132,37.69,71381.26,22.2,0.37429,0.00021,18.57412]
[1780324950135,37.69,71381.26,22.2,0.37429,0.00021,18.57412]
[1780324950267,37.69,71381.26,22.2,0.37429,0.00021,18.57412]
[1780324950378,37.69,71381.26,22.2,0.37429,0.00021,18.57412]
[1780324950627,37.69,71376.5,22.2,0.3733,0.0002,18.55742]
[1780324950629,37.69,71376.5,22.2,0.3733,0.0002,18.55742]
[1780324951425,37.69,71376.5,22.2,0.3733,0.0002,18.55742]
[1780324951633,37.69,71375.77,22.2,0.37313,0.0002,18.55064]
[1780324951636,37.69,71375.77,22.2,0.37313,0.0002,18.55064]
[1780324951890,37.69,71375.77,22.2,0.37313,0.0002,18.55064]
[1780324952139,37.69,71375.77,22.2,0.37313,0.0002,18.55064]
[1780324952532,37.69,71375.77,22.2,0.37313,0.0002,18.55064]
[1780324952643,37.69,71375.45,22.2,0.37306,0.0002,18.54947]
[1780324952645,37.69,71375.45,22.2,0.37306,0.0002,18.54947]
[1780324953137,37.69,71375.45,22.2,0.37306,0.0002,18.54947]
[1780324953142,37.69,71375.45,22.2,0.37306,0.0002,18.54947]
[1780324953146,37.69,71375.45,22.2,0.37306,0.0002,18.54947]
[1780324954646,37.69,71377.01,22.2,0.37337,0.00021,18.55489]
[1780324954651,37.69,71377.01,22.2,0.37337,0.00021,18.55489]
[1780324954653,37.69,71377.01,22.2,0.37337,0.00021,18.55489]
[1780324955040,37.69,71377.01,22.2,0.37337,0.00021,18.55489]
[1780324955047,37.69,71377.01,22.2,0.37337,0.00021,18.55489]
[1780324955154,37.69,71377.01,22.2,0.37337,0.00021,18.55489]
[1780324955158,37.69,71377.01,22.2,0.37337,0.00021,18.55489]
[1780324955298,37.69,71377.01,22.2,0.37337,0.00021,18.55489]
[1780324955962,37.69,71377.68,22.2,0.3735,0.00021,18.55712]
[1780324955964,37.69,71377.68,22.2,0.3735,0.00021,18.55712]
[1780324956162,37.69,71377.68,22.2,0.3735,0.00021,18.55712]
[1780324956415,37.69,71377.68,22.2,0.3735,0.00021,18.55712]
[1780324956665,37.69,71378.35,22.2,0.37364,0.00021,18.55941]
[1780324957769,37.69,71379.2,22.2,0.37381,0.00021,18.56238]
[1780324957922,37.69,71379.2,22.2,0.37381,0.00021,18.56238]
[1780324958172,37.69,71379.2,22.2,0.37381,0.00021,18.56238]
[1780324958175,37.69,71379.2,22.2,0.37381,0.00021,18.56238]
[1780324958426,37.69,71379.2,22.2,0.37381,0.00021,18.56238]
[1780324958926,37.68,71378.59,22.2,0.37368,0.00021,18.56013]
[1780324958939,37.68,71378.59,22.2,0.37368,0.00021,18.56013]
[1780324959212,37.68,71378.59,22.2,0.37368,0.00021,18.56013]
[1780324959231,37.68,71378.59,22.2,0.37368,0.00021,18.56013]
[1780324959274,37.68,71378.59,22.2,0.37368,0.00021,18.56013]
[1780324959473,37.68,71378.59,22.2,0.37368,0.00021,18.56013]
[1780324959574,37.68,71378.87,22.2,0.37373,0.00021,18.56105]
[1780324959940,37.68,71389.43,22.2,0.3759,0.00021,18.59771]
[1780324963933,37.68,71388.28,22.2,0.37566,0.00021,18.59368]
[1780324966173,37.68,71382.37,22.2,0.37444,0.00021,18.57314]
[1780324966183,37.68,71382.37,22.2,0.37444,0.00021,18.57314]
[1780324966195,37.68,71382.29,22.2,0.37442,0.00021,18.57284]
[1780324972263,37.68,71378.04,22.2,0.37354,0.00021,18.55777]
[1780324972267,37.68,71378.04,22.2,0.37354,0.00021,18.55777]
[1780324972358,37.68,71378.04,22.2,0.37354,0.00021,18.55777]
[1780324972415,37.67,71379.4,22.2,0.37381,0.00021,18.56241]
[1780324972713,37.67,71379.4,22.2,0.37381,0.00021,18.56241]
[1780324972811,37.67,71379.4,22.2,0.37381,0.00021,18.56241]
[1780324973614,37.67,71379.4,22.2,0.37381,0.00021,18.56241]
[1780324973033,37.67,71389.12,22.2,0.37581,0.00021,18.59616]
[1780324974750,37.67,71386.26,22.2,0.37522,0.00021,18.58627]
[1780324980081,37.67,71385.31,22.2,0.37502,0.00021,18.58287]
[1780324981302,37.67,71385.31,22.2,0.37502,0.00021,18.58287]
[1780324981312,37.67,71385.31,22.2,0.37502,0.00021,18.58287]
[1780324981396,37.67,71385.23,22.2,0.375,0.00021,18.58257]
[1780324982381,37.67,71385.23,22.2,0.375,0.00021,18.58257]
[1780324982503,37.67,71385.23,22.2,0.375,0.00021,18.58257]
[1780324983152,37.67,71381.47,22.2,0.37422,0.00021,18.56943]
[1780324983217,37.67,71381.47,22.2,0.37422,0.00021,18.56943]
[1780324983280,37.67,71381.47,22.2,0.37422,0.00021,18.56943]
[1780324983288,37.67,71381.47,22.2,0.37422,0.00021,18.56943]
[1780324983569,37.67,71386.67,22.2,0.37529,0.00021,18.58743]
[1780324984689,37.67,71390.21,22.2,0.37601,0.00021,18.59966]
[1780324985631,37.67,71390.21,22.2,0.37601,0.00021,18.59966]
[1780324987097,37.67,71385.99,22.2,0.37515,0.00021,18.58508]
[1780324989072,37.67,71382.27,22.2,0.37438,0.00021,18.57218]
[1780324989924,37.67,71381.23,22.2,0.37417,0.00021,18.56857]
[1780324990023,37.67,71381.23,22.2,0.37417,0.00021,18.56857]
[1780324990032,37.67,71381.23,22.2,0.37417,0.00021,18.56857]
[1780324990187,37.67,71381.23,22.2,0.37417,0.00021,18.56857]
[1780324990199,37.67,71381.23,22.2,0.37417,0.00021,18.56857]
[1780324990330,37.67,71370.75,22.2,0.37202,0.0002,18.5318]
[1780324990717,37.67,71370.75,22.2,0.37202,0.0002,18.5318]
[1780324991025,37.67,71370.75,22.2,0.37202,0.0002,18.5318]
[1780324991232,37.67,71370.75,22.2,0.37202,0.0002,18.5318]
[1780324991358,37.67,71370.75,22.2,0.37202,0.0002,18.5318]
[1780324991424,37.67,71370.75,22.2,0.37202,0.0002,18.5318]
[1780324991475,37.67,71370.75,22.2,0.37202,0.0002,18.5318]
[1780324991513,37.67,71370.75,22.2,0.37202,0.0002,18.5318]
[1780324991616,37.67,71370.75,22.2,0.37202,0.0002,18.5318]
[1780324991633,37.67,71352.83,22.2,0.36835,0.0002,18.46759]
[1780324991905,37.67,71352.83,22.2,0.36835,0.0002,18.46759]
[1780324992087,37.67,71352.83,22.2,0.36835,0.0002,18.46759]
[1780324992147,37.67,71352.83,22.2,0.36835,0.0002,18.46759]
[1780324992224,37.67,71352.83,22.2,0.36835,0.0002,18.46759]
[1780324992353,37.67,71352.83,22.2,0.36835,0.0002,18.46759]
[1780324992625,37.67,71352.83,22.2,0.36835,0.0002,18.46759]
[1780324992426,37.67,71342.96,22.2,0.36634,0.0002,18.43162]
[1780324992740,37.67,71342.96,22.2,0.36634,0.0002,18.43162]
[1780324992779,37.67,71342.96,22.2,0.36634,0.0002,18.43162]
[1780324992854,37.67,71342.96,22.2,0.36634,0.0002,18.43162]
[1780324992995,37.67,71342.96,22.2,0.36634,0.0002,18.43162]
[1780324993012,37.67,71342.96,22.2,0.36634,0.0002,18.43162]
[1780324993225,37.67,71342.96,22.2,0.36634,0.0002,18.43162]
[1780324993479,37.67,71342.96,22.2,0.36634,0.0002,18.43162]
[1780324993954,37.67,71338.3,22.2,0.36539,0.0002,18.41449]
[1780324994040,37.67,71338.3,22.2,0.36539,0.0002,18.41449]
[1780324994067,37.67,71338.3,22.2,0.36539,0.0002,18.41449]
[1780324994201,37.67,71332.56,22.2,0.36423,0.0002,18.39325]
[1780324995142,37.67,71332.56,22.2,0.36423,0.0002,18.39325]
[1780324995189,37.67,71332.56,22.2,0.36423,0.0002,18.39325]
[1780324995201,37.67,71332.56,22.2,0.36423,0.0002,18.39325]
[1780324995360,37.67,71332.56,22.2,0.36423,0.0002,18.39325]
[1780324995423,37.67,71332.56,22.2,0.36423,0.0002,18.39325]
[1780324995449,37.67,71332.56,22.2,0.36423,0.0002,18.39325]
[1780324995463,37.67,71322.04,22.2,0.36209,0.0002,18.35392]
[1780324996113,37.67,71322.04,22.2,0.36209,0.0002,18.35392]
[1780324996173,37.67,71322.04,22.2,0.36209,0.0002,18.35392]
[1780324996222,37.67,71322.04,22.2,0.36209,0.0002,18.35392]
[1780324996393,37.67,71322.04,22.2,0.36209,0.0002,18.35392]
[1780324996409,37.67,71322.04,22.2,0.36209,0.0002,18.35392]
[1780324996456,37.67,71322.04,22.2,0.36209,0.0002,18.35392]
[1780324996476,37.67,71322.04,22.2,0.36209,0.0002,18.35392]
[1780324996629,37.67,71322.04,22.2,0.36209,0.0002,18.35392]
[1780324996639,37.67,71309.95,22.2,0.35964,0.0002,18.30809]
[1780324997113,37.67,71309.95,22.2,0.35964,0.0002,18.30809]
[1780324997786,37.68,71306.07,22.2,0.35886,0.0002,18.29332]
[1780324998105,37.68,71306.07,22.2,0.35886,0.0002,18.29332]
[1780324998546,37.68,71306.07,22.2,0.35886,0.0002,18.29332]
[1780324998549,37.68,71306.07,22.2,0.35886,0.0002,18.29332]
[1780324998624,37.68,71306.07,22.2,0.35886,0.0002,18.29332]
[1780324998551,37.68,71313.45,22.2,0.36036,0.0002,18.32166]
[1780324998829,37.68,71313.45,22.2,0.36036,0.0002,18.32166]
[1780325000011,37.68,71316.43,22.2,0.36097,0.0002,18.33309]
[1780325000131,37.68,71316.43,22.2,0.36097,0.0002,18.33309]
[1780325000354,37.68,71316.43,22.2,0.36097,0.0002,18.33309]
[1780325001075,37.68,71317.73,22.2,0.36124,0.0002,18.33811]
[1780325001156,37.68,71317.73,22.2,0.36124,0.0002,18.33811]
[1780325002108,37.68,71321.76,22.2,0.36206,0.0002,18.35342]
[1780325002243,37.68,71321.76,22.2,0.36206,0.0002,18.35342]
[1780325002369,37.68,71321.76,22.2,0.36206,0.0002,18.35342]
[1780325002406,37.68,71327.76,22.2,0.36329,0.0002,18.37602]
[1780325002939,37.68,71327.76,22.2,0.36329,0.0002,18.37602]
[1780325003037,37.68,71327.76,22.2,0.36329,0.0002,18.37602]
[1780325003267,37.68,71327.76,22.2,0.36329,0.0002,18.37602]
[1780325003394,37.68,71327.76,22.2,0.36329,0.0002,18.37602]
[1780325003468,37.68,71327.76,22.2,0.36329,0.0002,18.37602]
[1780325003500,37.68,71327.76,22.2,0.36329,0.0002,18.37602]
[1780325003575,37.68,71327.76,22.2,0.36329,0.0002,18.37602]
[1780325003578,37.68,71344.0,22.2,0.3666,0.0002,18.4362]
[1780325003751,37.68,71344.0,22.2,0.3666,0.0002,18.4362]
[1780325003891,37.68,71344.0,22.2,0.3666,0.0002,18.4362]
[1780325003941,37.68,71344.0,22.2,0.3666,0.0002,18.4362]
[1780325003951,37.68,71344.0,22.2,0.3666,0.0002,18.4362]
[1780325004255,37.68,71344.0,22.2,0.3666,0.0002,18.4362]
[1780325004355,37.68,71344.0,22.2,0.3666,0.0002,18.4362]
[1780325005400,37.68,71343.19,22.2,0.36643,0.0002,18.43325]
[1780325005408,37.68,71343.19,22.2,0.36643,0.0002,18.43325]
[1780325005484,37.68,71337.03,22.2,0.36518,0.0002,18.41058]
[1780325005902,37.68,71337.03,22.2,0.36518,0.0002,18.41058]
[1780325006277,37.68,71345.51,22.2,0.36691,0.0002,18.44179]
[1780325007212,37.68,71345.51,22.2,0.36691,0.0002,18.44179]
[1780325007650,37.68,71345.51,22.2,0.36691,0.0002,18.44179]
[1780325007687,37.68,71350.19,22.2,0.36787,0.0002,18.45886]
[1780325007846,37.68,71350.19,22.2,0.36787,0.0002,18.45886]
[1780325007936,37.68,71350.19,22.2,0.36787,0.0002,18.45886]
[1780325007973,37.68,71350.19,22.2,0.36787,0.0002,18.45886]
[1780325008095,37.68,71350.19,22.2,0.36787,0.0002,18.45886]
[1780325008155,37.68,71350.19,22.2,0.36787,0.0002,18.45886]
[1780325008226,37.68,71350.19,22.2,0.36787,0.0002,18.45886]
[1780325008420,37.68,71350.19,22.2,0.36787,0.0002,18.45886]
[1780325008589,37.68,71365.19,22.2,0.37093,0.0002,18.51283]
[1780325009320,37.68,71365.19,22.2,0.37093,0.0002,18.51283]
[1780325009870,37.68,71368.76,22.2,0.37166,0.0002,18.52548]
[1780325010014,37.68,71368.76,22.2,0.37166,0.0002,18.52548]
[1780325011263,37.68,71367.01,22.2,0.3713,0.0002,18.51922]
[1780325011313,37.68,71362.1,22.2,0.37027,0.0002,18.4975]
[1780325011816,37.68,71362.1,22.2,0.37027,0.0002,18.4975]
[1780325011858,37.68,71362.1,22.2,0.37027,0.0002,18.4975]
[1780325011947,37.68,71362.1,22.2,0.37027,0.0002,18.4975]
[1780325011972,37.68,71362.1,22.2,0.37027,0.0002,18.4975]
[1780325012073,37.68,71362.1,22.2,0.37027,0.0002,18.4975]
[1780325012118,37.68,71362.1,22.2,0.37027,0.0002,18.4975]
[1780325012217,37.68,71362.1,22.2,0.37027,0.0002,18.4975]
[1780325012453,37.68,71362.1,22.2,0.37027,0.0002,18.4975]
[1780325012494,37.68,71372.29,22.2,0.37235,0.0002,18.53368]
[1780325013431,37.68,71372.29,22.2,0.37235,0.0002,18.53368]
[1780325013577,37.68,71372.29,22.2,0.37235,0.0002,18.53368]
[1780325013630,37.68,71372.29,22.2,0.37235,0.0002,18.53368]
[1780325014488,37.68,71374.82,22.2,0.37287,0.00021,18.54265]
[1780325014590,37.68,71380.36,22.2,0.37401,0.00021,18.56211]
[1780325015779,37.68,71381.04,22.2,0.37415,0.00021,18.56452]
[1780325016515,37.68,71381.04,22.2,0.37415,0.00021,18.56452]
[1780325021118,37.69,71383.22,22.2,0.37461,0.00021,18.57229]
[1780325023129,37.69,71385.71,22.2,0.37513,0.00021,18.58099]
[1780325024349,37.69,71386.11,22.2,0.37521,0.00021,18.5824]
[1780325024385,37.69,71386.11,22.2,0.37521,0.00021,18.5824]
[1780325024464,37.69,71386.11,22.2,0.37521,0.00021,18.5824]
[1780325024937,37.69,71389.79,22.2,0.37597,0.00021,18.59513]
[1780325025279,37.69,71389.79,22.2,0.37597,0.00021,18.59513]
[1780325025289,37.69,71389.79,22.2,0.37597,0.00021,18.59513]
[1780325025584,37.69,71389.79,22.2,0.37597,0.00021,18.59513]
[1780325025626,37.69,71401.56,22.2,0.37839,0.00021,18.63533]
[1780325025814,37.69,71401.56,22.2,0.37839,0.00021,18.63533]
[1780325026159,37.69,71401.56,22.2,0.37839,0.00021,18.63533]
[1780325026192,37.69,71401.56,22.2,0.37839,0.00021,18.63533]
[1780325026234,37.69,71401.56,22.2,0.37839,0.00021,18.63533]
[1780325026361,37.69,71401.56,22.2,0.37839,0.00021,18.63533]
[1780325026614,37.69,71401.56,22.2,0.37839,0.00021,18.63533]
[1780325026621,37.69,71401.56,22.2,0.37839,0.00021,18.63533]
[1780325026651,37.69,71403.28,22.2,0.37875,0.00021,18.64114]
[1780325026856,37.69,71403.28,22.2,0.37875,0.00021,18.64114]
[1780325027022,37.69,71403.28,22.2,0.37875,0.00021,18.64114]
[1780325027303,37.69,71403.28,22.2,0.37875,0.00021,18.64114]
[1780325027344,37.69,71403.28,22.2,0.37875,0.00021,18.64114]
[1780325029167,37.69,71406.05,22.2,0.37933,0.00021,18.65063]
[1780325029927,37.7,71405.11,22.2,0.37914,0.00021,18.64755]
[1780325030049,37.7,71405.11,22.2,0.37914,0.00021,18.64755]
[1780325030450,37.7,71403.63,22.2,0.37884,0.00021,18.64261]
[1780325030936,37.7,71403.63,22.2,0.37884,0.00021,18.64261]
[1780325031512,37.7,71403.63,22.2,0.37884,0.00021,18.64261]
[1780325032856,37.7,71403.4,22.2,0.3788,0.00021,18.64194]
[1780325034524,37.7,71403.48,22.2,0.37882,0.00021,18.64226]
[1780325034542,37.7,71403.48,22.2,0.37882,0.00021,18.64226]
[1780325034552,37.7,71403.48,22.2,0.37882,0.00021,18.64226]
[1780325034619,37.7,71403.48,22.2,0.37882,0.00021,18.64226]
[1780325034864,37.7,71401.37,22.2,0.37839,0.00021,18.63518]
[1780325035495,37.7,71401.37,22.2,0.37839,0.00021,18.63518]
[1780325035552,37.7,71401.37,22.2,0.37839,0.00021,18.63518]
[1780325036378,37.7,71398.37,22.2,0.37777,0.00021,18.625]
[1780325036836,37.7,71397.95,22.2,0.37769,0.00021,18.62363]
[1780325039676,37.7,71395.38,22.2,0.37716,0.00021,18.61487]
[1780325040534,37.7,71396.51,22.2,0.37739,0.00021,18.61873]
[1780325040606,37.7,71396.51,22.2,0.37739,0.00021,18.61873]
[1780325040794,37.7,71396.51,22.2,0.37739,0.00021,18.61873]
[1780325040858,37.7,71396.51,22.2,0.37739,0.00021,18.61873]
[1780325041472,37.7,71397.81,22.2,0.37766,0.00021,18.62316]
[1780325041721,37.7,71397.81,22.2,0.37766,0.00021,18.62316]
[1780325041640,37.7,71340.82,22.2,0.36599,0.0002,18.42142]
[1780325041964,37.7,71340.82,22.2,0.36599,0.0002,18.42142]
[1780325042040,37.7,71340.82,22.2,0.36599,0.0002,18.42142]
[1780325042123,37.7,71340.82,22.2,0.36599,0.0002,18.42142]
[1780325042141,37.7,71340.82,22.2,0.36599,0.0002,18.42142]
[1780325042209,37.7,71340.82,22.2,0.36599,0.0002,18.42142]
[1780325042426,37.7,71340.82,22.2,0.36599,0.0002,18.42142]
[1780325042439,37.7,71340.82,22.2,0.36599,0.0002,18.42142]
[1780325042559,37.7,71340.82,22.2,0.36599,0.0002,18.42142]
[1780325042602,37.7,71340.82,22.2,0.36599,0.0002,18.42142]
[1780325042778,37.7,71340.82,22.2,0.36599,0.0002,18.42142]
[1780325042783,37.7,71340.82,22.2,0.36599,0.0002,18.42142]
[1780325042671,37.7,71341.45,22.2,0.36612,0.0002,18.42376]
[1780325042942,37.7,71341.45,22.2,0.36612,0.0002,18.42376]
[1780325043009,37.7,71341.45,22.2,0.36612,0.0002,18.42376]
[1780325043061,37.7,71341.45,22.2,0.36612,0.0002,18.42376]
[1780325043218,37.7,71341.45,22.2,0.36612,0.0002,18.42376]
[1780325043445,37.7,71341.45,22.2,0.36612,0.0002,18.42376]
[1780325043688,37.7,71341.45,22.2,0.36612,0.0002,18.42376]
[1780325043571,37.7,71334.77,22.2,0.36476,0.0002,18.39913]
[1780325044139,37.7,71334.77,22.2,0.36476,0.0002,18.39913]
[1780325044181,37.7,71334.77,22.2,0.36476,0.0002,18.39913]
[1780325044248,37.7,71334.77,22.2,0.36476,0.0002,18.39913]
[1780325044555,37.7,71334.77,22.2,0.36476,0.0002,18.39913]
[1780325044580,37.7,71334.77,22.2,0.36476,0.0002,18.39913]
[1780325044695,37.7,71334.77,22.2,0.36476,0.0002,18.39913]
[1780325044628,37.7,71328.32,22.2,0.36345,0.0002,18.37518]
[1780325044972,37.7,71328.32,22.2,0.36345,0.0002,18.37518]
[1780325044982,37.7,71328.32,22.2,0.36345,0.0002,18.37518]
[1780325045012,37.7,71328.32,22.2,0.36345,0.0002,18.37518]
[1780325045364,37.7,71328.32,22.2,0.36345,0.0002,18.37518]
[1780325045579,37.7,71328.32,22.2,0.36345,0.0002,18.37518]
[1780325045585,37.7,71321.73,22.2,0.36211,0.0002,18.35052]
[1780325046422,37.7,71321.73,22.2,0.36211,0.0002,18.35052]
[1780325047164,37.7,71324.76,22.2,0.36273,0.0002,18.36198]
[1780325047197,37.7,71324.76,22.2,0.36273,0.0002,18.36198]
[1780325047231,37.7,71324.76,22.2,0.36273,0.0002,18.36198]
[1780325047599,37.71,71317.41,22.2,0.36124,0.0002,18.33435]
[1780325047763,37.71,71317.41,22.2,0.36124,0.0002,18.33435]
[1780325048561,37.71,71317.41,22.2,0.36124,0.0002,18.33435]
[1780325049010,37.71,71315.22,22.2,0.3608,0.0002,18.32613]
[1780325049504,37.71,71315.22,22.2,0.3608,0.0002,18.32613]
[1780325049943,37.71,71316.39,22.2,0.36104,0.0002,18.33065]
[1780325049982,37.71,71316.39,22.2,0.36104,0.0002,18.33065]
[1780325050147,37.71,71316.39,22.2,0.36104,0.0002,18.33065]
[1780325050620,37.71,71325.45,22.2,0.36289,0.0002,18.36487]
[1780325053245,37.71,71323.3,22.2,0.36246,0.0002,18.35692]
[1780325053345,37.71,71323.3,22.2,0.36246,0.0002,18.35692]
[1780325053357,37.71,71323.3,22.2,0.36246,0.0002,18.35692]
[1780325055331,37.71,71322.67,22.2,0.36234,0.0002,18.35468]
[1780325056742,37.71,71325.59,22.2,0.36294,0.0002,18.36574]
[1780325056784,37.71,71325.59,22.2,0.36294,0.0002,18.36574]
[1780325058031,37.72,71324.98,22.2,0.36282,0.0002,18.36351]
[1780325059289,37.72,71325.73,22.2,0.36297,0.0002,18.36637]
[1780325059582,37.72,71325.73,22.2,0.36297,0.0002,18.36637]
[1780325059683,37.72,71335.83,22.2,0.36503,0.0002,18.404]
[1780325060824,37.72,71338.92,22.2,0.36566,0.0002,18.41542]
[1780325063278,37.72,71340.25,22.2,0.36593,0.0002,18.42034]
[1780325065686,37.72,71336.18,22.2,0.3651,0.0002,18.40537]
[1780325066436,37.72,71336.48,22.2,0.36517,0.0002,18.4065]
[1780325066618,37.72,71336.48,22.2,0.36517,0.0002,18.4065]
[1780325067739,37.72,71341.95,22.2,0.36628,0.0002,18.42667]
[1780325072092,37.72,71341.13,22.2,0.36612,0.0002,18.42368]
[1780325072105,37.72,71341.13,22.2,0.36612,0.0002,18.42368]
[1780325074548,37.72,71340.98,22.2,0.36606,0.0002,18.41897]
[1780325076685,37.72,71343.65,22.2,0.36661,0.0002,18.42877]
[1780325076760,37.72,71340.06,22.2,0.36587,0.0002,18.41561]
[1780325077986,37.72,71343.87,22.2,0.36665,0.0002,18.42959]
[1780325079940,37.72,71343.2,22.2,0.36652,0.0002,18.42716]
[1780325079963,37.72,71343.2,22.2,0.36652,0.0002,18.42716]
[1780325079972,37.72,71343.2,22.2,0.36652,0.0002,18.42716]
[1780325080007,37.72,71343.2,22.2,0.36652,0.0002,18.42716]
[1780325080062,37.72,71343.2,22.2,0.36652,0.0002,18.42716]
[1780325080112,37.72,71343.2,22.2,0.36652,0.0002,18.42716]
[1780325080118,37.72,71343.2,22.2,0.36652,0.0002,18.42716]
[1780325080158,37.72,71343.2,22.2,0.36652,0.0002,18.42716]
[1780325080438,37.72,71343.2,22.2,0.36652,0.0002,18.42716]
[1780325080932,37.72,71357.58,22.2,0.36945,0.0002,18.47934]
[1780325082104,37.72,71357.58,22.2,0.36945,0.0002,18.47934]
[1780325082169,37.72,71357.58,22.2,0.36945,0.0002,18.47934]
[1780325082213,37.72,71357.58,22.2,0.36945,0.0002,18.47934]
[1780325082327,37.72,71357.58,22.2,0.36945,0.0002,18.47934]
[1780325082696,37.72,71357.58,22.2,0.36945,0.0002,18.47934]
[1780325082729,37.72,71357.58,22.2,0.36945,0.0002,18.47934]
[1780325082680,37.72,71357.78,22.2,0.36949,0.0002,18.47999]
[1780325082809,37.72,71357.78,22.2,0.36949,0.0002,18.47999]
[1780325083078,37.72,71357.78,22.2,0.36949,0.0002,18.47999]
[1780325083140,37.72,71357.78,22.2,0.36949,0.0002,18.47999]
[1780325083262,37.72,71357.78,22.2,0.36949,0.0002,18.47999]
[1780325083662,37.72,71378.25,22.2,0.37368,0.00021,18.55257]
[1780325084177,37.72,71378.25,22.2,0.37368,0.00021,18.55257]
[1780325084692,37.72,71378.25,22.2,0.37368,0.00021,18.55257]
[1780325084647,37.72,71384.28,22.2,0.37492,0.00021,18.57357]
[1780325085565,37.72,71384.28,22.2,0.37492,0.00021,18.57357]
[1780325090040,37.72,71379.79,22.2,0.374,0.00021,18.55808]
[1780325095478,37.73,71380.69,22.2,0.3742,0.00021,18.56137]
[1780325095479,37.73,71380.69,22.2,0.3742,0.00021,18.56137]
[1780325100971,37.73,71379.34,22.2,0.37394,0.00021,18.55687]
[1780325105934,37.73,71379.31,22.2,0.37394,0.0002,18.55689]
[1780325106046,37.73,71379.31,22.2,0.37394,0.0002,18.55689]
[1780325106152,37.73,71379.31,22.2,0.37394,0.0002,18.55689]
[1780325106176,37.73,71379.31,22.2,0.37394,0.0002,18.55689]
[1780325106458,37.73,71379.31,22.2,0.37394,0.0002,18.55689]
[1780325106491,37.73,71379.31,22.2,0.37394,0.0002,18.55689]
[1780325106763,37.73,71379.31,22.2,0.37394,0.0002,18.55689]
[1780325106724,37.73,71386.87,22.2,0.37549,0.00021,18.58316]
[1780325106813,37.73,71386.87,22.2,0.37549,0.00021,18.58316]
[1780325108420,37.73,71383.47,22.2,0.37479,0.00021,18.57142]
[1780325108741,37.73,71375.71,22.2,0.37321,0.0002,18.5444]
[1780325110763,37.73,71376.5,22.2,0.37337,0.0002,18.54721]
[1780325110939,37.73,71375.51,22.2,0.37317,0.0002,18.54374]
[1780325111733,37.73,71375.51,22.2,0.37317,0.0002,18.54374]
[1780325111055,37.73,71376.46,22.2,0.37336,0.0002,18.54711]
[1780325111846,37.73,71376.46,22.2,0.37336,0.0002,18.54711]
[1780325111939,37.73,71376.46,22.2,0.37336,0.0002,18.54711]
[1780325112062,37.73,71383.69,22.2,0.37484,0.00021,18.57223]
[1780325114325,37.73,71385.32,22.2,0.37518,0.00021,18.57791]
[1780325114344,37.73,71385.32,22.2,0.37518,0.00021,18.57791]
[1780325114574,37.73,71385.32,22.2,0.37518,0.00021,18.57791]
[1780325114612,37.73,71385.32,22.2,0.37518,0.00021,18.57791]
[1780325115035,37.74,71383.83,22.2,0.37488,0.00021,18.57279]
[1780325115320,37.74,71383.83,22.2,0.37488,0.00021,18.57279]
[1780325115332,37.74,71383.83,22.2,0.37488,0.00021,18.57279]
[1780325115699,37.74,71383.83,22.2,0.37488,0.00021,18.57279]
[1780325115761,37.74,71391.01,22.2,0.37635,0.00021,18.59756]
[1780325116535,37.74,71391.01,22.2,0.37635,0.00021,18.59756]
[1780325119128,37.74,71386.72,22.2,0.37547,0.00021,18.58282]
[1780325119178,37.74,71386.72,22.2,0.37547,0.00021,18.58282]
[1780325119511,37.74,71386.72,22.2,0.37547,0.00021,18.58282]
[1780325119665,37.74,71386.72,22.2,0.37547,0.00021,18.58282]
[1780325119719,37.74,71381.68,22.2,0.37444,0.00021,18.56539]
[1780325120192,37.74,71381.68,22.2,0.37444,0.00021,18.56539]
[1780325120474,37.74,71381.68,22.2,0.37444,0.00021,18.56539]
[1780325120486,37.74,71362.99,22.2,0.37061,0.0002,18.49953]
[1780325121072,37.74,71362.99,22.2,0.37061,0.0002,18.49953]
[1780325121123,37.74,71362.99,22.2,0.37061,0.0002,18.49953]
[1780325121128,37.74,71362.99,22.2,0.37061,0.0002,18.49953]
[1780325121368,37.74,71362.99,22.2,0.37061,0.0002,18.49953]
[1780325122003,37.73,71363.28,22.2,0.37066,0.0002,18.50052]
[1780325122095,37.73,71363.28,22.2,0.37066,0.0002,18.50052]
[1780325122307,37.73,71363.28,22.2,0.37066,0.0002,18.50052]
[1780325123553,37.73,71364.69,22.2,0.37095,0.0002,18.50551]
[1780325124209,37.73,71363.56,22.2,0.37072,0.0002,18.50144]
[1780325125069,37.73,71364.2,22.2,0.37085,0.0002,18.50368]
[1780325125115,37.73,71364.2,22.2,0.37085,0.0002,18.50368]
[1780325126173,37.73,71364.41,22.2,0.37089,0.0002,18.50443]
[1780325126505,37.73,71364.41,22.2,0.37089,0.0002,18.50443]
[1780325126699,37.73,71364.41,22.2,0.37089,0.0002,18.50443]
[1780325126805,37.73,71364.46,22.2,0.37089,0.0002,18.50453]
[1780325129900,37.73,71361.69,22.2,0.37032,0.0002,18.49458]
[1780325131381,37.73,71362.41,22.2,0.37047,0.0002,18.49708]
[1780325132392,37.73,71362.85,22.2,0.37053,0.0002,18.49444]
[1780325133242,37.73,71361.8,22.2,0.37031,0.0002,18.49066]
[1780325134644,37.73,71362.26,22.2,0.3704,0.0002,18.49227]
[1780325134858,37.73,71362.0,22.2,0.37035,0.0002,18.49131]
[1780325134896,37.73,71362.0,22.2,0.37035,0.0002,18.49131]
[1780325134936,37.73,71362.0,22.2,0.37035,0.0002,18.49131]
[1780325135155,37.73,71362.0,22.2,0.37035,0.0002,18.49131]
[1780325136762,37.73,71358.45,22.2,0.36962,0.0002,18.4786]
[1780325136883,37.73,71361.65,22.2,0.37028,0.0002,18.49013]
[1780325137147,37.73,71361.65,22.2,0.37028,0.0002,18.49013]
[1780325137261,37.73,71353.45,22.2,0.36861,0.0002,18.46079]
[1780325138384,37.73,71353.45,22.2,0.36861,0.0002,18.46079]
[1780325138424,37.73,71353.45,22.2,0.36861,0.0002,18.46079]
[1780325138490,37.73,71353.45,22.2,0.36861,0.0002,18.46079]
[1780325138717,37.73,71353.45,22.2,0.36861,0.0002,18.46079]
[1780325138734,37.73,71353.45,22.2,0.36861,0.0002,18.46079]
[1780325138768,37.73,71353.45,22.2,0.36861,0.0002,18.46079]
[1780325138970,37.73,71354.55,22.2,0.36884,0.0002,18.46479]
[1780325139302,37.73,71354.55,22.2,0.36884,0.0002,18.46479]
[1780325139342,37.73,71371.78,22.2,0.37236,0.0002,18.52622]
[1780325140764,37.73,71371.78,22.2,0.37236,0.0002,18.52622]
[1780325142655,37.73,71373.03,22.2,0.37261,0.0002,18.53052]
[1780325142694,37.73,71373.03,22.2,0.37261,0.0002,18.53052]
[1780325142790,37.73,71373.03,22.2,0.37261,0.0002,18.53052]
[1780325142792,37.73,71373.03,22.2,0.37261,0.0002,18.53052]
[1780325142957,37.73,71372.72,22.2,0.37254,0.0002,18.52937]
[1780325143120,37.73,71372.72,22.2,0.37254,0.0002,18.52937]
[1780325143303,37.73,71379.3,22.2,0.3739,0.00021,18.55248]
[1780325145317,37.73,71387.28,22.2,0.37554,0.00021,18.58024]
[1780325149110,37.73,71386.93,22.2,0.37547,0.00021,18.57909]
[1780325154380,37.73,71390.15,22.2,0.37614,0.00021,18.59027]
[1780325156394,37.73,71384.5,22.2,0.37498,0.00021,18.57081]
[1780325161429,37.73,71386.53,22.2,0.3754,0.00021,18.57793]
[1780325163992,37.74,71385.64,22.2,0.37522,0.00021,18.57489]
[1780325164118,37.74,71385.64,22.2,0.37522,0.00021,18.57489]
[1780325164124,37.74,71385.64,22.2,0.37522,0.00021,18.57489]
[1780325164184,37.74,71385.64,22.2,0.37522,0.00021,18.57489]
[1780325164454,37.74,71385.64,22.2,0.37522,0.00021,18.57489]
[1780325164532,37.74,71385.64,22.2,0.37522,0.00021,18.57489]
[1780325164549,37.74,71394.47,22.2,0.37704,0.00021,18.60525]
[1780325165460,37.74,71401.11,22.2,0.37841,0.00021,18.6279]
[1780325166253,37.74,71401.11,22.2,0.37841,0.00021,18.6279]
[1780325166702,37.74,71401.11,22.2,0.37841,0.00021,18.6279]
[1780325166830,37.74,71401.11,22.2,0.37841,0.00021,18.6279]
[1780325166843,37.74,71399.5,22.2,0.37808,0.00021,18.62253]
[1780325166908,37.74,71399.5,22.2,0.37808,0.00021,18.62253]
[1780325166924,37.74,71399.5,22.2,0.37808,0.00021,18.62253]
[1780325167026,37.74,71399.5,22.2,0.37808,0.00021,18.62253]
[1780325167137,37.74,71399.5,22.2,0.37808,0.00021,18.62253]
[1780325167165,37.74,71399.5,22.2,0.37808,0.00021,18.62253]
[1780325167559,37.74,71399.5,22.2,0.37808,0.00021,18.62253]
[1780325167590,37.74,71410.43,22.2,0.38034,0.00021,18.65937]
[1780325168981,37.74,71411.65,22.2,0.38059,0.00021,18.6635]
[1780325169041,37.74,71411.65,22.2,0.38059,0.00021,18.6635]
[1780325169047,37.74,71411.65,22.2,0.38059,0.00021,18.6635]
[1780325169488,37.74,71400.44,22.2,0.37829,0.00021,18.62593]
[1780325170593,37.74,71400.44,22.2,0.37829,0.00021,18.62593]
[1780325170886,37.74,71400.27,22.2,0.37826,0.00021,18.62544]
[1780325173451,37.75,71401.18,22.2,0.37846,0.00021,18.62869]
[1780325177558,37.75,71404.34,22.2,0.37913,0.00021,18.63966]
[1780325177708,37.76,71410.61,22.2,0.38042,0.00021,18.66072]
[1780325178611,37.76,71410.61,22.2,0.38042,0.00021,18.66072]
[1780325178713,37.76,71407.96,22.2,0.37988,0.00021,18.65194]
[1780325182322,37.76,71408.02,22.2,0.37991,0.00021,18.6523]
[1780325182580,37.76,71410.67,22.2,0.38045,0.00021,18.66119]
[1780325183199,37.76,71410.67,22.2,0.38045,0.00021,18.66119]
[1780325183219,37.76,71410.67,22.2,0.38045,0.00021,18.66119]
[1780325183362,37.76,71410.67,22.2,0.38045,0.00021,18.66119]
[1780325183489,37.76,71410.67,22.2,0.38045,0.00021,18.66119]
[1780325183588,37.76,71407.27,22.2,0.37976,0.00021,18.6499]
[1780325184130,37.76,71407.27,22.2,0.37976,0.00021,18.6499]
[1780325187916,37.77,71410.2,22.2,0.38038,0.00021,18.65991]
[1780325188147,37.77,71410.2,22.2,0.38038,0.00021,18.65991]
[1780325191441,37.77,71415.52,22.2,0.38148,0.00021,18.67769]
[1780325195896,37.77,71416.27,22.2,0.38162,0.00021,18.67621]
[1780325196986,37.77,71411.49,22.2,0.38064,0.00021,18.66041]
[1780325199094,37.78,71413.88,22.2,0.38114,0.00021,18.66843]
[1780325204060,37.78,71414.77,22.2,0.38133,0.00021,18.67157]
[1780325204524,37.78,71414.77,22.2,0.38133,0.00021,18.67157]
[1780325204737,37.78,71408.73,22.2,0.38009,0.00021,18.65154]
[1780325206602,37.78,71408.35,22.2,0.38002,0.00021,18.65032]
[1780325211786,37.79,71410.51,22.2,0.38049,0.00021,18.65785]
[1780325212194,37.79,71410.51,22.2,0.38049,0.00021,18.65785]
[1780325213474,37.79,71410.76,22.2,0.38054,0.00021,18.65872]
[1780325214118,37.79,71412.45,22.2,0.38089,0.00021,18.66438]
[1780325214147,37.79,71412.45,22.2,0.38089,0.00021,18.66438]
[1780325218246,37.79,71417.87,22.2,0.38202,0.00021,18.68243]
[1780325218259,37.79,71417.87,22.2,0.38202,0.00021,18.68243]
[1780325219664,37.79,71414.15,22.2,0.38125,0.00021,18.67019]
[1780325220995,37.8,71412.63,22.2,0.38094,0.00021,18.66523]
[1780325222039,37.8,71412.42,22.2,0.3809,0.00021,18.66457]
[1780325223156,37.8,71412.55,22.2,0.38093,0.00021,18.66504]
[1780325224212,37.8,71412.19,22.2,0.38086,0.00021,18.66389]
[1780325224252,37.8,71412.19,22.2,0.38086,0.00021,18.66389]
[1780325224878,37.8,71405.18,22.2,0.37942,0.00021,18.64055]
[1780325228092,37.8,71406.92,22.2,0.37979,0.00021,18.64649]
[1780325228113,37.8,71406.92,22.2,0.37979,0.00021,18.64649]
[1780325229043,37.8,71407.44,22.2,0.3799,0.00021,18.64828]
[1780325229057,37.8,71398.44,22.2,0.37805,0.00021,18.61807]
[1780325231693,37.8,71398.08,22.2,0.37798,0.00021,18.61692]
[1780325231795,37.81,71405.76,22.2,0.37957,0.00021,18.64291]
[1780325234284,37.81,71406.67,22.2,0.37976,0.00021,18.64601]
[1780325234954,37.81,71407.4,22.2,0.37992,0.00021,18.64855]
[1780325235308,37.81,71407.4,22.2,0.37992,0.00021,18.64855]
[1780325235536,37.81,71407.4,22.2,0.37992,0.00021,18.64855]
[1780325235572,37.81,71407.4,22.2,0.37992,0.00021,18.64855]
[1780325235605,37.81,71407.4,22.2,0.37992,0.00021,18.64855]
[1780325236108,37.81,71407.96,22.2,0.38004,0.00021,18.65048]
[1780325236434,37.81,71407.96,22.2,0.38004,0.00021,18.65048]
[1780325236558,37.81,71407.96,22.2,0.38004,0.00021,18.65048]
[1780325236750,37.81,71407.96,22.2,0.38004,0.00021,18.65048]
[1780325236962,37.81,71394.62,22.2,0.3773,0.00021,18.60559]
[1780325240825,37.81,71392.77,22.2,0.37693,0.00021,18.59941]
[1780325243916,37.82,71392.2,22.2,0.37682,0.00021,18.59759]
[1780325244629,37.82,71391.86,22.2,0.37675,0.00021,18.59642]
[1780325247251,37.82,71391.34,22.2,0.37665,0.00021,18.5947]
[1780325247601,37.82,71391.34,22.2,0.37665,0.00021,18.5947]
[1780325247951,37.82,71391.66,22.2,0.37671,0.00021,18.59579]
[1780325248579,37.82,71391.66,22.2,0.37671,0.00021,18.59579]
[1780325248613,37.82,71391.66,22.2,0.37671,0.00021,18.59579]
[1780325248674,37.82,71391.66,22.2,0.37671,0.00021,18.59579]
[1780325249047,37.82,71398.6,22.2,0.37814,0.00021,18.61943]
[1780325252031,37.82,71401.01,22.2,0.37862,0.00021,18.62355]
[1780325252442,37.82,71401.01,22.2,0.37862,0.00021,18.62355]
[1780325253633,37.82,71399.09,22.2,0.37823,0.00021,18.61721]
[1780325253806,37.82,71399.09,22.2,0.37823,0.00021,18.61721]
[1780325254193,37.83,71399.89,22.2,0.3784,0.00021,18.61998]
[1780325254546,37.83,71399.89,22.2,0.3784,0.00021,18.61998]
[1780325254775,37.83,71399.89,22.2,0.3784,0.00021,18.61998]
[1780325254800,37.83,71399.89,22.2,0.3784,0.00021,18.61998]
[1780325256073,37.83,71400.72,22.2,0.37858,0.00021,18.62286]
[1780325261131,37.83,71405.61,22.2,0.37961,0.00021,18.63967]
[1780325265954,37.84,71401.2,22.2,0.37872,0.00021,18.62514]
[1780325266166,37.84,71395.59,22.2,0.37757,0.00021,18.60626]
[1780325271201,37.85,71396.87,22.2,0.37786,0.00021,18.61101]
[1780325273730,37.85,71396.54,22.2,0.3778,0.00021,18.60998]
[1780325279903,37.85,71393.87,22.2,0.37726,0.0002,18.60108]
[1780325280732,37.85,71396.57,22.2,0.37782,0.00021,18.61023]
[1780325280747,37.85,71396.57,22.2,0.37782,0.00021,18.61023]
[1780325280769,37.85,71396.57,22.2,0.37782,0.00021,18.61023]
[1780325280783,37.85,71396.57,22.2,0.37782,0.00021,18.61023]
[1780325280807,37.85,71396.57,22.2,0.37782,0.00021,18.61023]
[1780325280824,37.85,71396.57,22.2,0.37782,0.00021,18.61023]
[1780325281293,37.85,71394.67,22.2,0.37743,0.00021,18.60378]
[1780325281469,37.85,71394.67,22.2,0.37743,0.00021,18.60378]
[1780325282107,37.85,71390.28,22.2,0.37653,0.0002,18.58882]
[1780325282709,37.85,71390.28,22.2,0.37653,0.0002,18.58882]
[1780325283721,37.85,71393.04,22.2,0.37709,0.0002,18.59818]
[1780325284138,37.85,71393.51,22.2,0.37719,0.0002,18.59978]
[1780325284148,37.85,71393.51,22.2,0.37719,0.0002,18.59978]
[1780325285201,37.85,71394.27,22.2,0.37734,0.0002,18.60236]
[1780325286863,37.85,71405.32,22.2,0.37961,0.00021,18.63959]
[1780325287496,37.85,71405.32,22.2,0.37961,0.00021,18.63959]
[1780325287795,37.85,71405.32,22.2,0.37961,0.00021,18.63959]
[1780325290506,37.85,71405.32,22.2,0.3796,0.00021,18.63954]
[1780325290563,37.85,71405.32,22.2,0.3796,0.00021,18.63954]
[1780325291224,37.85,71409.22,22.2,0.3804,0.00021,18.6525]
[1780325291350,37.85,71416.64,22.2,0.38193,0.00021,18.67703]
[1780325296386,37.85,71410.4,22.2,0.38063,0.00021,18.65621]
[1780325299624,37.84,71413.22,22.2,0.38121,0.00021,18.66547]
[1780325299671,37.84,71413.22,22.2,0.38121,0.00021,18.66547]
[1780325299867,37.84,71413.22,22.2,0.38121,0.00021,18.66547]
[1780325299876,37.84,71413.22,22.2,0.38121,0.00021,18.66547]
[1780325299878,37.84,71413.22,22.2,0.38121,0.00021,18.66547]
[1780325299904,37.84,71413.22,22.2,0.38121,0.00021,18.66547]
[1780325299938,37.84,71413.22,22.2,0.38121,0.00021,18.66547]
[1780325299962,37.84,71413.22,22.2,0.38121,0.00021,18.66547]
[1780325299948,37.84,71428.13,22.2,0.38427,0.00021,18.71414]
[1780325300069,37.84,71428.13,22.2,0.38427,0.00021,18.71414]
[1780325300193,37.84,71428.13,22.2,0.38427,0.00021,18.71414]
[1780325300416,37.84,71434.59,22.2,0.3856,0.00021,18.73492]
[1780325301423,37.84,71439.81,22.2,0.38668,0.00021,18.75158]
[1780325302032,37.84,71439.81,22.2,0.38668,0.00021,18.75158]
[1780325302455,37.84,71439.81,22.2,0.38668,0.00021,18.75158]
[1780325303020,37.84,71439.65,22.2,0.38665,0.00021,18.75108]
[1780325303153,37.84,71439.65,22.2,0.38665,0.00021,18.75108]
[1780325303262,37.84,71439.65,22.2,0.38665,0.00021,18.75108]
[1780325303431,37.84,71439.65,22.2,0.38665,0.00021,18.75108]
[1780325303544,37.84,71439.65,22.2,0.38665,0.00021,18.75108]
[1780325303945,37.84,71439.65,22.2,0.38665,0.00021,18.75108]
[1780325304881,37.84,71440.99,22.2,0.38692,0.00021,18.75533]
[1780325304942,37.84,71440.99,22.2,0.38692,0.00021,18.75533]
[1780325304954,37.84,71440.99,22.2,0.38692,0.00021,18.75533]
[1780325305066,37.84,71441.56,22.2,0.38704,0.00021,18.75714]
[1780325305078,37.84,71441.56,22.2,0.38704,0.00021,18.75714]
[1780325305082,37.84,71441.56,22.2,0.38704,0.00021,18.75714]
[1780325305175,37.84,71441.56,22.2,0.38704,0.00021,18.75714]
[1780325305676,37.84,71441.56,22.2,0.38704,0.00021,18.75714]
[1780325305777,37.84,71450.27,22.2,0.38884,0.00021,18.78453]
[1780325306084,37.84,71450.27,22.2,0.38884,0.00021,18.78453]
[1780325306414,37.84,71450.27,22.2,0.38884,0.00021,18.78453]
[1780325308181,37.84,71451.36,22.2,0.38906,0.00021,18.7879]
[1780325308315,37.84,71451.36,22.2,0.38906,0.00021,18.7879]
[1780325313839,37.84,71454.67,22.2,0.38972,0.00021,18.79397]
[1780325313981,37.84,71454.67,22.2,0.38972,0.00021,18.79397]
[1780325314282,37.84,71454.67,22.2,0.38972,0.00021,18.79397]
[1780325314299,37.84,71454.43,22.2,0.38967,0.00021,18.79321]
[1780325314311,37.84,71454.43,22.2,0.38967,0.00021,18.79321]
[1780325314437,37.84,71454.43,22.2,0.38967,0.00021,18.79321]
[1780325314596,37.84,71454.43,22.2,0.38967,0.00021,18.79321]
[1780325314636,37.84,71454.43,22.2,0.38967,0.00021,18.79321]
[1780325314652,37.84,71454.43,22.2,0.38967,0.00021,18.79321]
[1780325314837,37.84,71454.43,22.2,0.38967,0.00021,18.79321]
[1780325314957,37.84,71467.9,22.2,0.39246,0.00021,18.83455]
[1780325315082,37.84,71467.9,22.2,0.39246,0.00021,18.83455]
[1780325315119,37.84,71467.9,22.2,0.39246,0.00021,18.83455]
[1780325315380,37.84,71467.9,22.2,0.39246,0.00021,18.83455]
[1780325315819,37.84,71467.9,22.2,0.39246,0.00021,18.83455]
[1780325315827,37.84,71467.9,22.2,0.39246,0.00021,18.83455]
[1780325315883,37.84,71473.02,22.2,0.39352,0.00021,18.85004]
[1780325316154,37.84,71473.02,22.2,0.39352,0.00021,18.85004]
[1780325316781,37.84,71485.86,22.2,0.39619,0.00021,18.88829]
[1780325317181,37.84,71485.86,22.2,0.39619,0.00021,18.88829]
[1780325317578,37.84,71485.86,22.2,0.39619,0.00021,18.88829]
[1780325317879,37.84,71476.48,22.2,0.39424,0.00021,18.86044]
[1780325319097,37.84,71475.82,22.2,0.3941,0.00021,18.85848]
[1780325319225,37.84,71475.82,22.2,0.3941,0.00021,18.85848]
[1780325319807,37.84,71477.02,22.2,0.39435,0.00021,18.86201]
[1780325320360,37.84,71477.02,22.2,0.39435,0.00021,18.86201]
[1780325321492,37.84,71475.87,22.2,0.3941,0.00021,18.85851]
[1780325322724,37.84,71477.18,22.2,0.39437,0.00021,18.86238]
[1780325326077,37.83,71478.88,22.2,0.39471,0.00021,18.86722]
[1780325328674,37.83,71480.25,22.2,0.39498,0.00021,18.87118]
[1780325328685,37.83,71480.25,22.2,0.39498,0.00021,18.87118]
[1780325328925,37.83,71480.25,22.2,0.39498,0.00021,18.87118]
[1780325328949,37.83,71480.25,22.2,0.39498,0.00021,18.87118]
[1780325329621,37.82,71485.46,22.2,0.39605,0.00021,18.88649]
[1780325333709,37.82,71484.44,22.2,0.39583,0.00021,18.88327]
[1780325333971,37.82,71484.44,22.2,0.39583,0.00021,18.88327]
[1780325333979,37.82,71486.17,22.2,0.39618,0.00021,18.88831]
[1780325334728,37.82,71486.17,22.2,0.39618,0.00021,18.88831]
[1780325334781,37.82,71486.17,22.2,0.39618,0.00021,18.88831]
[1780325334941,37.82,71486.17,22.2,0.39618,0.00021,18.88831]
[1780325334972,37.82,71489.0,22.2,0.39677,0.00021,18.89664]
[1780325335119,37.82,71489.0,22.2,0.39677,0.00021,18.89664]
[1780325335289,37.82,71489.0,22.2,0.39677,0.00021,18.89664]
[1780325335318,37.82,71489.0,22.2,0.39677,0.00021,18.89664]
[1780325335825,37.82,71489.0,22.2,0.39677,0.00021,18.89664]
[1780325335853,37.82,71489.0,22.2,0.39677,0.00021,18.89664]
[1780325335974,37.82,71489.0,22.2,0.39677,0.00021,18.89664]
[1780325335948,37.82,71453.08,22.2,0.38931,0.00021,18.78797]
[1780325336252,37.82,71453.08,22.2,0.38931,0.00021,18.78797]
[1780325336261,37.82,71453.08,22.2,0.38931,0.00021,18.78797]
[1780325336698,37.82,71453.08,22.2,0.38931,0.00021,18.78797]
[1780325336921,37.82,71453.08,22.2,0.38931,0.00021,18.78797]
[1780325337009,37.82,71460.11,22.2,0.39077,0.00021,18.80971]
[1780325337252,37.82,71460.11,22.2,0.39077,0.00021,18.80971]
[1780325337255,37.82,71460.11,22.2,0.39077,0.00021,18.80971]
[1780325337316,37.82,71460.11,22.2,0.39077,0.00021,18.80971]
[1780325337332,37.82,71460.11,22.2,0.39077,0.00021,18.80971]
[1780325337429,37.82,71460.11,22.2,0.39077,0.00021,18.80971]
[1780325337532,37.82,71460.11,22.2,0.39077,0.00021,18.80971]
[1780325337657,37.82,71460.11,22.2,0.39077,0.00021,18.80971]
[1780325337769,37.81,71472.32,22.2,0.3933,0.00021,18.8469]
[1780325338733,37.81,71472.32,22.2,0.3933,0.00021,18.8469]
[1780325339890,37.81,71470.6,22.2,0.39294,0.00021,18.84165]
[1780325339899,37.81,71465.59,22.2,0.39189,0.00021,18.82638]
[1780325340287,37.81,71465.59,22.2,0.39189,0.00021,18.82638]
[1780325340918,37.81,71465.59,22.2,0.39189,0.00021,18.82638]
[1780325341002,37.81,71465.59,22.2,0.39189,0.00021,18.82638]
[1780325341170,37.81,71466.62,22.2,0.3921,0.00021,18.82949]
[1780325341635,37.81,71466.62,22.2,0.3921,0.00021,18.82949]
[1780325341665,37.81,71466.62,22.2,0.3921,0.00021,18.82949]
[1780325341765,37.81,71466.62,22.2,0.3921,0.00021,18.82949]
[1780325341864,37.81,71447.97,22.2,0.38824,0.00021,18.77176]
[1780325342716,37.81,71446.35,22.2,0.3879,0.00021,18.76666]
[1780325346743,37.81,71452.49,22.2,0.38917,0.00021,18.78586]
[1780325347257,37.81,71452.49,22.2,0.38917,0.00021,18.78586]
[1780325347843,37.81,71452.49,22.2,0.38917,0.00021,18.78586]
[1780325347904,37.81,71452.49,22.2,0.38917,0.00021,18.78586]
[1780325347990,37.81,71452.49,22.2,0.38917,0.00021,18.78586]
[1780325348037,37.81,71442.7,22.2,0.38714,0.00021,18.75508]
[1780325348311,37.81,71442.7,22.2,0.38714,0.00021,18.75508]
[1780325348758,37.81,71432.39,22.2,0.38501,0.00021,18.72216]
[1780325351471,37.81,71434.48,22.2,0.38545,0.00021,18.7289]
[1780325354882,37.81,71434.26,22.2,0.3854,0.00021,18.72823]
[1780325357738,37.81,71429.93,22.2,0.38451,0.00021,18.71434]
[1780325357980,37.81,71429.93,22.2,0.38451,0.00021,18.71434]
[1780325358175,37.81,71432.81,22.2,0.38511,0.00021,18.72363]
[1780325358322,37.81,71432.81,22.2,0.38511,0.00021,18.72363]
[1780325358347,37.81,71432.81,22.2,0.38511,0.00021,18.72363]
[1780325358759,37.81,71432.81,22.2,0.38511,0.00021,18.72363]
[1780325358829,37.81,71426.85,22.2,0.38388,0.00021,18.7044]
[1780325360781,37.81,71425.61,22.2,0.38362,0.00021,18.70032]
[1780325360784,37.81,71425.61,22.2,0.38362,0.00021,18.70032]
[1780325360794,37.81,71425.61,22.2,0.38362,0.00021,18.70032]
[1780325362323,37.81,71423.99,22.2,0.38328,0.00021,18.69494]
[1780325362347,37.81,71423.99,22.2,0.38328,0.00021,18.69494]
[1780325362398,37.81,71423.99,22.2,0.38328,0.00021,18.69494]
[1780325362646,37.81,71423.99,22.2,0.38328,0.00021,18.69494]
[1780325362859,37.81,71414.55,22.2,0.38133,0.00021,18.6639]
[1780325363858,37.81,71414.55,22.2,0.38133,0.00021,18.6639]
[1780325364067,37.81,71414.55,22.2,0.38133,0.00021,18.6639]
[1780325364552,37.81,71410.7,22.2,0.38054,0.00021,18.65111]
[1780325364601,37.81,71410.7,22.2,0.38054,0.00021,18.65111]
[1780325364900,37.81,71410.7,22.2,0.38054,0.00021,18.65111]
[1780325364909,37.81,71410.7,22.2,0.38054,0.00021,18.65111]
[1780325365012,37.81,71410.7,22.2,0.38054,0.00021,18.65111]
[1780325365036,37.81,71410.7,22.2,0.38054,0.00021,18.65111]
[1780325365002,37.81,71393.63,22.2,0.37703,0.00021,18.59362]
[1780325365564,37.81,71393.63,22.2,0.37703,0.00021,18.59362]
[1780325365879,37.81,71388.03,22.2,0.37587,0.00021,18.57441]
[1780325366308,37.81,71388.03,22.2,0.37587,0.00021,18.57441]
[1780325366316,37.81,71388.03,22.2,0.37587,0.00021,18.57441]
[1780325366805,37.81,71388.03,22.2,0.37587,0.00021,18.57441]
[1780325366887,37.8,71389.94,22.2,0.37626,0.00021,18.58089]
[1780325371510,37.81,71391.28,22.2,0.37654,0.00021,18.58555]
[1780325371965,37.81,71391.28,22.2,0.37654,0.00021,18.58555]
[1780325375950,37.81,71401.38,22.2,0.3786,0.00021,18.61577]
[1780325376412,37.81,71401.38,22.2,0.3786,0.00021,18.61577]
[1780325376465,37.81,71401.38,22.2,0.3786,0.00021,18.61577]
[1780325376632,37.81,71401.38,22.2,0.3786,0.00021,18.61577]
[1780325376802,37.81,71401.38,22.2,0.3786,0.00021,18.61577]
[1780325377037,37.81,71413.43,22.2,0.38107,0.00021,18.65603]
[1780325380051,37.81,71414.71,22.2,0.38133,0.00021,18.6602]
[1780325379978,37.81,71408.49,22.2,0.38005,0.00021,18.63951]
[1780325380126,37.81,71408.49,22.2,0.38005,0.00021,18.63951]
[1780325380479,37.81,71408.49,22.2,0.38005,0.00021,18.63951]
[1780325381012,37.8,71401.99,22.2,0.37871,0.00021,18.6177]
[1780325382019,37.8,71401.99,22.2,0.37871,0.00021,18.6177]
[1780325382120,37.8,71402.1,22.2,0.37873,0.00021,18.61806]
[1780325384012,37.8,71396.62,22.2,0.37761,0.00021,18.59951]
[1780325384693,37.8,71396.62,22.2,0.37761,0.00021,18.59951]
[1780325385101,37.8,71395.12,22.2,0.3773,0.00021,18.59442]
[1780325385253,37.8,71395.12,22.2,0.3773,0.00021,18.59442]
[1780325385442,37.8,71395.12,22.2,0.3773,0.00021,18.59442]
[1780325385792,37.8,71395.12,22.2,0.3773,0.00021,18.59442]
[1780325386025,37.8,71405.45,22.2,0.37942,0.00021,18.6293]
[1780325386164,37.8,71405.45,22.2,0.37942,0.00021,18.6293]
[1780325386514,37.8,71405.45,22.2,0.37942,0.00021,18.6293]
[1780325387014,37.8,71405.45,22.2,0.37942,0.00021,18.6293]
[1780325392067,37.8,71407.1,22.2,0.37975,0.00021,18.6347]
[1780325395902,37.8,71403.91,22.2,0.37909,0.00021,18.62395]
[1780325396880,37.8,71401.07,22.2,0.37851,0.00021,18.61437]
[1780325397074,37.8,71401.07,22.2,0.37851,0.00021,18.61437]
[1780325397238,37.8,71401.07,22.2,0.37851,0.00021,18.61437]
[1780325397249,37.8,71401.07,22.2,0.37851,0.00021,18.61437]
[1780325397301,37.8,71401.07,22.2,0.37851,0.00021,18.61437]
[1780325397929,37.8,71401.07,22.2,0.37851,0.00021,18.61437]
[1780325397937,37.8,71401.07,22.2,0.37851,0.00021,18.61437]
[1780325397981,37.8,71394.34,22.2,0.37713,0.00021,18.59155]
[1780325398390,37.8,71394.34,22.2,0.37713,0.00021,18.59155]
[1780325398729,37.8,71394.34,22.2,0.37713,0.00021,18.59155]
[1780325398903,37.8,71389.17,22.2,0.37605,0.00021,18.57373]
[1780325399405,37.8,71389.17,22.2,0.37605,0.00021,18.57373]
[1780325399430,37.8,71389.17,22.2,0.37605,0.00021,18.57373]
[1780325399477,37.8,71389.17,22.2,0.37605,0.00021,18.57373]
[1780325399586,37.8,71389.17,22.2,0.37605,0.00021,18.57373]
[1780325399952,37.8,71389.17,22.2,0.37605,0.00021,18.57373]
[1780325400097,37.8,71389.17,22.2,0.37605,0.00021,18.57373]
[1780325400122,37.8,71388.15,22.2,0.37584,0.00021,18.57016]
[1780325400951,37.8,71388.15,22.2,0.37584,0.00021,18.57016]
[1780325401074,37.79,71396.89,22.2,0.37763,0.00021,18.59992]
[1780325401129,37.79,71396.89,22.2,0.37763,0.00021,18.59992]
[1780325402102,37.79,71408.76,22.2,0.38007,0.00021,18.63985]
[1780325402572,37.79,71408.76,22.2,0.38007,0.00021,18.63985]
[1780325404239,37.79,71411.8,22.2,0.38069,0.00021,18.64994]
[1780325404288,37.79,71411.8,22.2,0.38069,0.00021,18.64994]
[1780325405851,37.79,71415.89,22.2,0.38153,0.00021,18.66346]
[1780325405888,37.79,71415.89,22.2,0.38153,0.00021,18.66346]
[1780325405938,37.79,71415.89,22.2,0.38153,0.00021,18.66346]
[1780325406286,37.79,71420.05,22.2,0.38239,0.00021,18.67708]
[1780325406792,37.79,71420.05,22.2,0.38239,0.00021,18.67708]
[1780325406867,37.79,71430.35,22.2,0.38451,0.00021,18.71064]
[1780325407980,37.79,71430.35,22.2,0.38451,0.00021,18.71064]
[1780325409091,37.79,71431.8,22.2,0.38481,0.00021,18.71533]
[1780325410810,37.79,71428.4,22.2,0.38411,0.00021,18.70436]
[1780325411560,37.79,71427.61,22.2,0.38395,0.00021,18.70184]
[1780325411653,37.79,71427.61,22.2,0.38395,0.00021,18.70184]
[1780325411758,37.79,71427.61,22.2,0.38395,0.00021,18.70184]
[1780325411818,37.79,71427.61,22.2,0.38395,0.00021,18.70184]
[1780325414761,37.79,71422.66,22.2,0.38293,0.00021,18.68569]
[1780325416474,37.79,71423.13,22.2,0.38302,0.00021,18.68714]
[1780325416880,37.79,71423.13,22.2,0.38302,0.00021,18.68714]
[1780325416918,37.79,71423.13,22.2,0.38302,0.00021,18.68714]
[1780325417635,37.79,71422.87,22.2,0.38296,0.00021,18.68619]
[1780325417720,37.79,71422.87,22.2,0.38296,0.00021,18.68619]
[1780325417790,37.79,71432.25,22.2,0.3849,0.00021,18.71665]
[1780325418408,37.79,71432.25,22.2,0.3849,0.00021,18.71665]
[1780325418454,37.79,71432.25,22.2,0.3849,0.00021,18.71665]
[1780325418958,37.79,71426.64,22.2,0.38374,0.00021,18.69852]
[1780325419497,37.79,71426.64,22.2,0.38374,0.00021,18.69852]
[1780325419680,37.79,71426.64,22.2,0.38374,0.00021,18.69852]
[1780325419812,37.79,71426.64,22.2,0.38374,0.00021,18.69852]
[1780325419877,37.79,71426.64,22.2,0.38374,0.00021,18.69852]
[1780325419923,37.79,71426.64,22.2,0.38374,0.00021,18.69852]
[1780325419997,37.79,71424.81,22.2,0.38336,0.00021,18.69253]
[1780325421065,37.79,71441.28,22.2,0.38676,0.00021,18.74554]
[1780325421498,37.79,71441.28,22.2,0.38676,0.00021,18.74554]
[1780325421585,37.79,71441.28,22.2,0.38676,0.00021,18.74554]
[1780325421606,37.79,71441.28,22.2,0.38676,0.00021,18.74554]
[1780325421792,37.79,71441.28,22.2,0.38676,0.00021,18.74554]
[1780325421893,37.79,71441.82,22.2,0.38687,0.00021,18.74726]
[1780325422322,37.79,71441.82,22.2,0.38687,0.00021,18.74726]
[1780325422803,37.79,71441.82,22.2,0.38687,0.00021,18.74726]
[1780325423142,37.79,71434.33,22.2,0.38532,0.00021,18.72333]
[1780325423908,37.79,71427.98,22.2,0.38401,0.00021,18.70277]
[1780325428118,37.79,71426.43,22.2,0.38368,0.00021,18.69762]
[1780325428123,37.79,71426.43,22.2,0.38368,0.00021,18.69762]
[1780325428175,37.78,71426.32,22.2,0.38365,0.00021,18.69721]
[1780325428553,37.78,71426.32,22.2,0.38365,0.00021,18.69721]
[1780325428848,37.78,71435.21,22.2,0.38549,0.00021,18.72588]
[1780325434383,37.78,71438.34,22.2,0.38611,0.00021,18.7318]
[1780325437931,37.78,71439.1,22.2,0.38627,0.00021,18.73425]
[1780325437943,37.78,71439.1,22.2,0.38627,0.00021,18.73425]
[1780325438030,37.78,71439.1,22.2,0.38627,0.00021,18.73425]
[1780325438161,37.78,71438.32,22.2,0.38611,0.00021,18.73178]
[1780325439074,37.78,71446.65,22.2,0.38784,0.00021,18.7582]
[1780325439657,37.78,71446.65,22.2,0.38784,0.00021,18.7582]
[1780325439874,37.78,71446.65,22.2,0.38784,0.00021,18.7582]
[1780325439878,37.78,71448.57,22.2,0.38823,0.00021,18.76424]
[1780325440426,37.78,71442.66,22.2,0.38701,0.00021,18.74558]
[1780325444326,37.78,71439.32,22.2,0.38631,0.00021,18.73491]
[1780325445067,37.78,71444.23,22.2,0.38733,0.00021,18.75051]
[1780325445461,37.78,71454.7,22.2,0.3895,0.00021,18.78336]
[1780325446337,37.78,71454.7,22.2,0.3895,0.00021,18.78336]
[1780325449147,37.78,71453.64,22.2,0.38928,0.00021,18.78004]
[1780325449742,37.78,71454.49,22.2,0.38945,0.00021,18.78267]
[1780325449817,37.78,71463.0,22.2,0.39122,0.00021,18.80894]
[1780325450456,37.78,71463.0,22.2,0.39122,0.00021,18.80894]
[1780325450471,37.78,71463.0,22.2,0.39122,0.00021,18.80894]
[1780325450600,37.78,71463.0,22.2,0.39122,0.00021,18.80894]
[1780325452595,37.78,71459.49,22.2,0.39048,0.00021,18.7981]
[1780325452896,37.78,71459.49,22.2,0.39048,0.00021,18.7981]
[1780325452941,37.78,71459.49,22.2,0.39048,0.00021,18.7981]
[1780325453008,37.78,71459.49,22.2,0.39048,0.00021,18.7981]
[1780325453015,37.78,71459.49,22.2,0.39048,0.00021,18.7981]
[1780325453073,37.78,71459.49,22.2,0.39048,0.00021,18.7981]
[1780325453175,37.78,71459.48,22.2,0.39048,0.00021,18.79802]
[1780325453380,37.78,71459.48,22.2,0.39048,0.00021,18.79802]
[1780325454016,37.78,71459.48,22.2,0.39048,0.00021,18.79802]
[1780325454054,37.78,71459.48,22.2,0.39048,0.00021,18.79802]
[1780325454085,37.78,71459.48,22.2,0.39048,0.00021,18.79802]
[1780325454139,37.78,71473.51,22.2,0.39339,0.00021,18.84082]
[1780325454564,37.78,71473.51,22.2,0.39339,0.00021,18.84082]
[1780325455126,37.78,71473.51,22.2,0.39339,0.00021,18.84082]
[1780325457243,37.78,71473.11,22.2,0.3933,0.00021,18.83951]
[1780325457956,37.78,71473.11,22.2,0.3933,0.00021,18.83951]
[1780325459608,37.77,71478.55,22.2,0.39442,0.00021,18.85577]
[1780325460102,37.77,71478.55,22.2,0.39442,0.00021,18.85577]
[1780325460131,37.77,71478.55,22.2,0.39442,0.00021,18.85577]
[1780325460439,37.77,71477.66,22.2,0.39423,0.00021,18.85299]
[1780325460468,37.77,71477.66,22.2,0.39423,0.00021,18.85299]
[1780325460539,37.77,71477.66,22.2,0.39423,0.00021,18.85299]
[1780325460822,37.77,71477.66,22.2,0.39423,0.00021,18.85299]
[1780325460896,37.77,71477.66,22.2,0.39423,0.00021,18.85299]
[1780325460944,37.77,71477.66,22.2,0.39423,0.00021,18.85299]
[1780325460969,37.77,71477.66,22.2,0.39423,0.00021,18.85299]
[1780325461009,37.77,71477.66,22.2,0.39423,0.00021,18.85299]
[1780325461082,37.77,71477.66,22.2,0.39423,0.00021,18.85299]
[1780325461573,37.77,71484.72,22.2,0.39569,0.00021,18.87397]
[1780325462655,37.77,71484.72,22.2,0.39569,0.00021,18.87397]
[1780325462955,37.77,71484.72,22.2,0.39569,0.00021,18.87397]
[1780325462997,37.77,71484.72,22.2,0.39569,0.00021,18.87397]
[1780325463759,37.77,71485.91,22.2,0.39593,0.00021,18.87738]
[1780325463945,37.77,71485.91,22.2,0.39593,0.00021,18.87738]
[1780325464551,37.75,71486.84,22.2,0.39607,0.00021,18.87947]
[1780325466635,37.73,71492.63,22.2,0.39723,0.00021,18.89584]
[1780325466669,37.73,71492.63,22.2,0.39723,0.00021,18.89584]
[1780325467129,37.7,71494.0,22.2,0.39743,0.00021,18.89877]
[1780325470139,37.7,71497.07,22.2,0.39807,0.00021,18.9077]
[1780325470179,37.7,71497.91,22.2,0.39824,0.00021,18.91001]
[1780325470238,37.7,71497.91,22.2,0.39824,0.00021,18.91001]
[1780325470361,37.7,71497.91,22.2,0.39824,0.00021,18.91001]
[1780325470430,37.7,71497.91,22.2,0.39824,0.00021,18.91001]
[1780325470823,37.7,71500.34,22.2,0.39874,0.00021,18.91698]
[1780325476757,37.69,71504.34,22.2,0.39954,0.00021,18.92811]
[1780325482249,37.68,71503.72,22.2,0.39938,0.00021,18.92594]
[1780325485196,37.67,71502.37,22.2,0.39908,0.00021,18.92185]
[1780325485741,37.66,71502.6,22.2,0.3991,0.00021,18.92213]
[1780325487762,37.65,71502.77,22.2,0.39911,0.00021,18.92233]
[1780325488004,37.65,71502.77,22.2,0.39911,0.00021,18.92233]
[1780325488244,37.65,71501.27,22.2,0.3988,0.00021,18.91797]
[1780325488874,37.65,71501.27,22.2,0.3988,0.00021,18.91797]
[1780325488886,37.65,71501.27,22.2,0.3988,0.00021,18.91797]
[1780325488927,37.65,71487.01,22.2,0.39581,0.00021,18.87614]
[1780325489324,37.65,71487.01,22.2,0.39581,0.00021,18.87614]
[1780325489486,37.65,71487.01,22.2,0.39581,0.00021,18.87614]
[1780325489586,37.65,71487.01,22.2,0.39581,0.00021,18.87614]
[1780325489820,37.65,71487.01,22.2,0.39581,0.00021,18.87614]
[1780325489950,37.65,71487.01,22.2,0.39581,0.00021,18.87614]
[1780325489999,37.65,71467.34,22.2,0.39171,0.00021,18.81673]
[1780325490603,37.65,71467.34,22.2,0.39171,0.00021,18.81673]
[1780325491107,37.65,71462.12,22.2,0.3906,0.00021,18.79649]
[1780325496818,37.65,71463.97,22.2,0.39097,0.00021,18.80212]
[1780325498877,37.65,71463.46,22.2,0.39087,0.00021,18.80053]
[1780325498997,37.65,71463.46,22.2,0.39087,0.00021,18.80053]
[1780325499148,37.65,71463.46,22.2,0.39087,0.00021,18.80053]
[1780325499159,37.65,71463.46,22.2,0.39087,0.00021,18.80053]
[1780325499207,37.65,71463.46,22.2,0.39087,0.00021,18.80053]
[1780325499227,37.65,71463.46,22.2,0.39087,0.00021,18.80053]
[1780325499232,37.65,71463.46,22.2,0.39087,0.00021,18.80053]
[1780325499176,37.64,71464.07,22.2,0.39099,0.00021,18.8024]
[1780325499362,37.64,71464.07,22.2,0.39099,0.00021,18.8024]
[1780325499693,37.64,71464.07,22.2,0.39099,0.00021,18.8024]
[1780325499775,37.64,71464.07,22.2,0.39099,0.00021,18.8024]
[1780325499853,37.64,71464.07,22.2,0.39099,0.00021,18.8024]
[1780325499866,37.64,71464.07,22.2,0.39099,0.00021,18.8024]
[1780325499899,37.64,71464.07,22.2,0.39099,0.00021,18.8024]
[1780325499944,37.64,71464.07,22.2,0.39099,0.00021,18.8024]
[1780325500033,37.64,71464.07,22.2,0.39099,0.00021,18.8024]
[1780325500160,37.64,71431.11,22.2,0.38414,0.00021,18.69792]
[1780325500298,37.64,71431.11,22.2,0.38414,0.00021,18.69792]
[1780325500382,37.64,71431.11,22.2,0.38414,0.00021,18.69792]
[1780325500791,37.64,71431.11,22.2,0.38414,0.00021,18.69792]
[1780325501017,37.64,71418.92,22.2,0.38161,0.00021,18.65787]
[1780325502480,37.64,71418.88,22.2,0.3816,0.00021,18.65772]
[1780325502572,37.64,71418.88,22.2,0.3816,0.00021,18.65772]
[1780325504440,37.64,71412.04,22.2,0.38019,0.00021,18.63491]
[1780325504731,37.64,71412.04,22.2,0.38019,0.00021,18.63491]
[1780325504732,37.64,71412.04,22.2,0.38019,0.00021,18.63491]
[1780325504834,37.64,71412.04,22.2,0.38019,0.00021,18.63491]
[1780325505026,37.64,71412.04,22.2,0.38019,0.00021,18.63491]
[1780325505033,37.64,71412.04,22.2,0.38019,0.00021,18.63491]
[1780325505147,37.64,71404.83,22.2,0.3787,0.00021,18.61064]
[1780325505828,37.64,71404.83,22.2,0.3787,0.00021,18.61064]
[1780325505833,37.64,71404.83,22.2,0.3787,0.00021,18.61064]
[1780325506103,37.64,71392.97,22.2,0.37624,0.00021,18.57009]
[1780325506319,37.64,71392.97,22.2,0.37624,0.00021,18.57009]
[1780325506460,37.64,71392.97,22.2,0.37624,0.00021,18.57009]
[1780325506641,37.64,71392.97,22.2,0.37624,0.00021,18.57009]
[1780325506691,37.64,71392.97,22.2,0.37624,0.00021,18.57009]
[1780325506890,37.64,71400.53,22.2,0.3778,0.00021,18.5959]
[1780325508113,37.64,71400.53,22.2,0.3778,0.00021,18.5959]
[1780325510016,37.64,71402.52,22.2,0.3782,0.00021,18.60249]
[1780325510350,37.63,71403.91,22.2,0.37848,0.00021,18.60712]
[1780325510383,37.63,71403.91,22.2,0.37848,0.00021,18.60712]
[1780325513818,37.63,71401.85,22.2,0.37804,0.00021,18.59986]
[1780325514528,37.63,71403.8,22.2,0.37843,0.00021,18.60639]
[1780325515194,37.63,71403.8,22.2,0.37843,0.00021,18.60639]
[1780325515533,37.63,71403.75,22.2,0.37842,0.00021,18.60613]
[1780325519465,37.62,71401.1,22.2,0.37785,0.00021,18.59679]
[1780325519470,37.62,71401.1,22.2,0.37785,0.00021,18.59679]
[1780325519488,37.62,71401.1,22.2,0.37785,0.00021,18.59679]
[1780325519633,37.62,71401.1,22.2,0.37785,0.00021,18.59679]
[1780325519981,37.62,71393.48,22.2,0.37627,0.00021,18.57062]
[1780325521877,37.62,71391.83,22.2,0.37592,0.00021,18.56486]
[1780325521940,37.62,71391.83,22.2,0.37592,0.00021,18.56486]
[1780325525351,37.61,71389.59,22.2,0.37545,0.00021,18.55699]
[1780325525434,37.61,71389.59,22.2,0.37545,0.00021,18.55699]
[1780325525625,37.61,71389.59,22.2,0.37545,0.00021,18.55699]
[1780325525641,37.61,71389.59,22.2,0.37545,0.00021,18.55699]
[1780325526293,37.61,71385.71,22.2,0.37465,0.00021,18.54349]
[1780325526476,37.61,71385.71,22.2,0.37465,0.00021,18.54349]
[1780325526632,37.61,71385.71,22.2,0.37465,0.00021,18.54349]
[1780325526867,37.61,71385.71,22.2,0.37465,0.00021,18.54349]
[1780325527055,37.61,71385.71,22.2,0.37465,0.00021,18.54349]
[1780325527140,37.61,71385.71,22.2,0.37465,0.00021,18.54349]
[1780325527147,37.61,71385.71,22.2,0.37465,0.00021,18.54349]
[1780325527242,37.61,71370.38,22.2,0.37149,0.00021,18.4895]
[1780325527598,37.61,71370.38,22.2,0.37149,0.00021,18.4895]
[1780325528631,37.61,71367.73,22.2,0.37095,0.00021,18.48004]
[1780325528871,37.61,71367.73,22.2,0.37095,0.00021,18.48004]
[1780325528913,37.61,71367.73,22.2,0.37095,0.00021,18.48004]
[1780325529372,37.61,71371.7,22.2,0.37176,0.00021,18.49415]
[1780325529468,37.61,71371.7,22.2,0.37176,0.00021,18.49415]
[1780325530259,37.61,71376.46,22.2,0.37274,0.00021,18.51097]
[1780325530401,37.61,71376.46,22.2,0.37274,0.00021,18.51097]
[1780325531050,37.61,71376.46,22.2,0.37274,0.00021,18.51097]
[1780325531062,37.61,71359.46,22.2,0.36924,0.00021,18.45029]
[1780325531262,37.61,71359.46,22.2,0.36924,0.00021,18.45029]
[1780325531762,37.61,71359.46,22.2,0.36924,0.00021,18.45029]
[1780325532437,37.61,71355.88,22.2,0.36851,0.00021,18.43735]
[1780325535033,37.61,71358.05,22.2,0.36896,0.00021,18.44522]
[1780325535035,37.61,71358.05,22.2,0.36896,0.00021,18.44522]
[1780325535090,37.61,71352.17,22.2,0.36775,0.0002,18.42389]
[1780325536180,37.61,71352.17,22.2,0.36775,0.0002,18.42389]
[1780325536551,37.61,71353.29,22.2,0.36798,0.0002,18.42798]
[1780325536933,37.61,71353.29,22.2,0.36798,0.0002,18.42798]
[1780325537429,37.61,71356.19,22.2,0.36858,0.00021,18.43853]
[1780325539355,37.61,71354.97,22.2,0.36833,0.00021,18.43411]
[1780325540872,37.61,71356.05,22.2,0.36855,0.00021,18.43804]
[1780325540884,37.61,71356.05,22.2,0.36855,0.00021,18.43804]
[1780325540946,37.61,71356.05,22.2,0.36855,0.00021,18.43804]
[1780325540987,37.61,71356.05,22.2,0.36855,0.00021,18.43804]
[1780325541117,37.61,71356.05,22.2,0.36855,0.00021,18.43804]
[1780325541216,37.61,71356.05,22.2,0.36855,0.00021,18.43804]
[1780325541133,37.61,71341.67,22.2,0.3656,0.0002,18.38544]
[1780325541334,37.61,71341.67,22.2,0.3656,0.0002,18.38544]
[1780325541535,37.61,71341.67,22.2,0.3656,0.0002,18.38544]
[1780325542141,37.61,71348.58,22.2,0.36702,0.0002,18.41088]
[1780325542724,37.61,71348.58,22.2,0.36702,0.0002,18.41088]
[1780325542758,37.61,71348.58,22.2,0.36702,0.0002,18.41088]
[1780325543184,37.61,71348.58,22.2,0.36702,0.0002,18.41088]
[1780325545573,37.61,71350.71,22.2,0.36746,0.0002,18.41873]
[1780325546190,37.61,71350.71,22.2,0.36746,0.0002,18.41873]
[1780325547411,37.61,71345.32,22.2,0.36636,0.0002,18.39902]
[1780325548184,37.61,71338.69,22.2,0.365,0.0002,18.37457]
[1780325548351,37.61,71338.69,22.2,0.365,0.0002,18.37457]
[1780325548378,37.61,71338.69,22.2,0.365,0.0002,18.37457]
[1780325548760,37.61,71338.69,22.2,0.365,0.0002,18.37457]
[1780325549191,37.61,71333.1,22.2,0.36387,0.0002,18.35382]
[1780325549813,37.61,71333.1,22.2,0.36387,0.0002,18.35382]
[1780325550198,37.62,71332.31,22.2,0.36371,0.0002,18.35093]
[1780325551538,37.62,71332.79,22.2,0.36378,0.0002,18.34854]
[1780325551544,37.62,71332.79,22.2,0.36378,0.0002,18.34854]
[1780325551550,37.62,71332.79,22.2,0.36378,0.0002,18.34854]
[1780325552179,37.62,71332.79,22.2,0.36378,0.0002,18.34854]
[1780325552181,37.62,71332.79,22.2,0.36378,0.0002,18.34854]
[1780325553903,37.61,71327.02,22.2,0.3626,0.0002,18.32686]
[1780325555692,37.61,71325.34,22.2,0.36225,0.0002,18.32049]
[1780325555716,37.61,71325.34,22.2,0.36225,0.0002,18.32049]
[1780325555811,37.61,71325.34,22.2,0.36225,0.0002,18.32049]
[1780325556267,37.61,71325.34,22.2,0.36225,0.0002,18.32049]
[1780325556240,37.61,71312.72,22.2,0.35968,0.0002,18.27253]
[1780325556389,37.61,71312.72,22.2,0.35968,0.0002,18.27253]
[1780325557036,37.61,71312.72,22.2,0.35968,0.0002,18.27253]
[1780325557235,37.61,71312.72,22.2,0.35968,0.0002,18.27253]
[1780325557435,37.61,71310.37,22.2,0.3592,0.0002,18.26351]
[1780325557487,37.61,71310.37,22.2,0.3592,0.0002,18.26351]
[1780325557834,37.61,71310.37,22.2,0.3592,0.0002,18.26351]
[1780325558257,37.61,71321.87,22.2,0.36154,0.0002,18.30738]
[1780325559827,37.61,71323.06,22.2,0.36178,0.0002,18.31185]
[1780325560272,37.61,71312.91,22.2,0.35972,0.0002,18.2732]
[1780325560422,37.61,71312.91,22.2,0.35972,0.0002,18.2732]
[1780325562262,37.61,71311.58,22.2,0.35944,0.0002,18.26809]
[1780325562552,37.61,71313.03,22.2,0.35974,0.0002,18.27364]
[1780325562591,37.61,71313.03,22.2,0.35974,0.0002,18.27364]
[1780325562693,37.61,71313.03,22.2,0.35974,0.0002,18.27364]
[1780325562765,37.61,71313.03,22.2,0.35974,0.0002,18.27364]
[1780325562894,37.61,71313.03,22.2,0.35974,0.0002,18.27364]
[1780325563063,37.61,71313.03,22.2,0.35974,0.0002,18.27364]
[1780325563172,37.61,71313.03,22.2,0.35974,0.0002,18.27364]
[1780325563538,37.61,71313.03,22.2,0.35974,0.0002,18.27363]
[1780325563573,37.61,71313.03,22.2,0.35974,0.0002,18.27363]
[1780325563653,37.61,71313.03,22.2,0.35974,0.0002,18.27363]
[1780325563685,37.61,71313.03,22.2,0.35974,0.0002,18.27363]
[1780325563939,37.61,71313.03,22.2,0.35974,0.0002,18.27363]
[1780325563994,37.61,71313.03,22.2,0.35974,0.0002,18.27363]
[1780325564065,37.61,71313.03,22.2,0.35974,0.0002,18.27363]
[1780325564166,37.61,71313.03,22.2,0.35974,0.0002,18.27363]
[1780325564245,37.61,71313.03,22.2,0.35974,0.0002,18.27363]
[1780325564198,37.61,71342.86,22.2,0.36582,0.0002,18.38564]
[1780325564396,37.61,71342.86,22.2,0.36582,0.0002,18.38564]
[1780325564500,37.61,71342.86,22.2,0.36582,0.0002,18.38564]
[1780325564638,37.61,71342.86,22.2,0.36582,0.0002,18.38564]
[1780325564646,37.61,71342.86,22.2,0.36582,0.0002,18.38564]
[1780325564971,37.61,71342.86,22.2,0.36582,0.0002,18.38564]
[1780325565029,37.61,71342.86,22.2,0.36582,0.0002,18.38564]
[1780325565036,37.61,71342.86,22.2,0.36582,0.0002,18.38564]
[1780325565071,37.61,71342.86,22.2,0.36582,0.0002,18.38564]
[1780325565295,37.61,71342.86,22.2,0.36582,0.0002,18.38564]
[1780325565302,37.61,71342.86,22.2,0.36582,0.0002,18.38564]
[1780325565265,37.61,71342.27,22.2,0.3657,0.0002,18.3835]
[1780325566225,37.61,71342.27,22.2,0.3657,0.0002,18.3835]
[1780325566023,37.61,71332.39,22.2,0.36368,0.0002,18.34679]
[1780325567286,37.61,71325.21,22.2,0.36222,0.0002,18.31983]
[1780325567337,37.61,71325.21,22.2,0.36222,0.0002,18.31983]
[1780325567655,37.61,71325.21,22.2,0.36222,0.0002,18.31983]
[1780325573575,37.61,71319.37,22.2,0.36102,0.0002,18.29758]
[1780325574062,37.61,71319.37,22.2,0.36102,0.0002,18.29758]
[1780325576255,37.61,71319.51,22.2,0.36104,0.0002,18.29805]
[1780325576335,37.61,71320.83,22.2,0.36131,0.0002,18.30304]
[1780325577525,37.61,71316.64,22.2,0.36045,0.0002,18.28708]
[1780325577697,37.61,71316.64,22.2,0.36045,0.0002,18.28708]
[1780325578121,37.61,71316.64,22.2,0.36045,0.0002,18.28708]
[1780325578209,37.61,71308.94,22.2,0.35888,0.0002,18.25744]
[1780325579205,37.61,71308.94,22.2,0.35888,0.0002,18.25744]
[1780325579278,37.6,71303.5,22.2,0.35776,0.0002,18.23631]
[1780325579716,37.6,71303.5,22.2,0.35776,0.0002,18.23631]
[1780325580016,37.6,71303.5,22.2,0.35776,0.0002,18.23631]
[1780325580040,37.6,71303.5,22.2,0.35776,0.0002,18.23631]
[1780325580050,37.6,71302.82,22.2,0.35762,0.0002,18.23356]
[1780325581533,37.6,71305.5,22.2,0.35816,0.0002,18.24393]
[1780325581772,37.6,71305.5,22.2,0.35816,0.0002,18.24393]
[1780325582673,37.6,71314.66,22.2,0.36003,0.0002,18.27915]
[1780325588482,37.6,71319.29,22.2,0.36096,0.0002,18.29665]
[1780325589336,37.6,71319.29,22.2,0.36096,0.0002,18.29665]
[1780325589413,37.6,71319.29,22.2,0.36096,0.0002,18.29665]
[1780325589890,37.6,71319.29,22.2,0.36096,0.0002,18.29665]
[1780325589895,37.6,71319.54,22.2,0.36101,0.0002,18.29748]
[1780325590487,37.6,71319.54,22.2,0.36101,0.0002,18.29748]
[1780325591478,37.6,71321.03,22.2,0.36131,0.0002,18.30305]
[1780325592166,37.6,71321.03,22.2,0.36131,0.0002,18.30305]
[1780325592251,37.6,71321.03,22.2,0.36131,0.0002,18.30305]
[1780325592258,37.6,71321.03,22.2,0.36131,0.0002,18.30305]
[1780325592268,37.6,71321.03,22.2,0.36131,0.0002,18.30305]
[1780325592271,37.6,71321.03,22.2,0.36131,0.0002,18.30305]
[1780325592218,37.59,71327.99,22.2,0.36272,0.0002,18.32918]
[1780325592840,37.59,71334.35,22.2,0.36401,0.0002,18.35294]
[1780325594852,37.59,71335.41,22.2,0.36423,0.0002,18.35689]
[1780325597541,37.58,71336.98,22.2,0.3645,0.0002,18.36181]
[1780325600514,37.58,71335.93,22.2,0.36427,0.0002,18.35776]
[1780325600600,37.58,71335.93,22.2,0.36427,0.0002,18.35776]
[1780325600933,37.58,71335.93,22.2,0.36427,0.0002,18.35776]
[1780325601033,37.58,71335.93,22.2,0.36427,0.0002,18.35776]
[1780325601041,37.57,71334.98,22.2,0.36407,0.0002,18.35408]
[1780325601575,37.57,71325.56,22.2,0.36215,0.0002,18.31872]
[1780325602669,37.57,71325.56,22.2,0.36215,0.0002,18.31872]
[1780325604599,37.57,71326.07,22.2,0.36224,0.0002,18.32053]
[1780325604606,37.57,71326.07,22.2,0.36224,0.0002,18.32053]
[1780325604852,37.57,71326.07,22.2,0.36224,0.0002,18.32053]
[1780325604853,37.57,71326.07,22.2,0.36224,0.0002,18.32053]
[1780325604930,37.57,71331.87,22.2,0.36342,0.0002,18.34223]
[1780325610638,37.57,71333.24,22.2,0.36368,0.0002,18.34703]
[1780325614700,37.56,71335.52,22.2,0.36411,0.0002,18.35116]
[1780325615068,37.56,71335.52,22.2,0.36411,0.0002,18.35116]
[1780325615191,37.56,71335.52,22.2,0.36411,0.0002,18.35116]
[1780325615453,37.56,71336.54,22.2,0.36431,0.0002,18.35483]
[1780325615509,37.56,71336.54,22.2,0.36431,0.0002,18.35483]
[1780325616050,37.56,71343.59,22.2,0.36575,0.0002,18.38092]
[1780325621352,37.56,71345.73,22.2,0.36617,0.00021,18.38855]
[1780325622788,37.55,71345.67,22.2,0.36615,0.00021,18.38815]
[1780325624586,37.55,71346.97,22.2,0.36641,0.00021,18.39275]
[1780325624610,37.55,71346.97,22.2,0.36641,0.00021,18.39275]
[1780325624612,37.55,71346.97,22.2,0.36641,0.00021,18.39275]
[1780325624665,37.55,71346.97,22.2,0.36641,0.00021,18.39275]
[1780325624690,37.55,71346.97,22.2,0.36641,0.00021,18.39275]
[1780325624739,37.55,71346.97,22.2,0.36641,0.00021,18.39275]
[1780325624800,37.55,71346.97,22.2,0.36641,0.00021,18.39275]
[1780325624868,37.55,71346.97,22.2,0.36641,0.00021,18.39275]
[1780325624977,37.55,71353.16,22.2,0.36766,0.00021,18.41526]
[1780325625394,37.55,71353.16,22.2,0.36766,0.00021,18.41526]
[1780325625932,37.55,71353.16,22.2,0.36766,0.00021,18.41526]
[1780325626151,37.55,71353.16,22.2,0.36766,0.00021,18.41526]
[1780325626249,37.55,71367.31,22.2,0.37057,0.00021,18.46644]
[1780325627562,37.55,71369.85,22.2,0.3711,0.00021,18.47553]
[1780325629163,37.55,71366.22,22.2,0.37035,0.00021,18.46251]
[1780325630185,37.55,71366.26,22.2,0.37035,0.00021,18.46261]
[1780325630816,37.54,71370.14,22.2,0.37115,0.00021,18.47647]
[1780325633864,37.54,71370.49,22.2,0.37122,0.00021,18.47766]
[1780325635690,37.54,71370.4,22.2,0.3712,0.00021,18.47725]
[1780325636181,37.54,71370.4,22.2,0.3712,0.00021,18.47725]
[1780325637980,37.54,71370.16,22.2,0.37114,0.00021,18.47637]
[1780325638562,37.54,71371.19,22.2,0.37135,0.00021,18.47998]
[1780325638563,37.54,71371.19,22.2,0.37135,0.00021,18.47998]
[1780325638604,37.54,71371.19,22.2,0.37135,0.00021,18.47998]
[1780325638848,37.54,71371.19,22.2,0.37135,0.00021,18.47998]
[1780325639286,37.54,71371.19,22.2,0.37135,0.00021,18.47998]
[1780325639277,37.54,71361.02,22.2,0.36926,0.00021,18.44343]
[1780325639478,37.54,71361.02,22.2,0.36926,0.00021,18.44343]
[1780325639499,37.54,71361.02,22.2,0.36926,0.00021,18.44343]
[1780325639844,37.54,71343.54,22.2,0.36567,0.00021,18.37949]
[1780325642253,37.54,71343.23,22.2,0.3656,0.00021,18.37836]
[1780325642279,37.54,71343.23,22.2,0.3656,0.00021,18.37836]
[1780325642407,37.54,71345.12,22.2,0.36599,0.00021,18.38535]
[1780325642865,37.54,71352.12,22.2,0.36743,0.00021,18.41109]
[1780325647900,37.54,71353.27,22.2,0.36766,0.00021,18.41529]
[1780325649024,37.54,71361.63,22.2,0.36938,0.00021,18.44564]
[1780325650004,37.54,71361.63,22.2,0.36938,0.00021,18.44564]
[1780325650921,37.54,71352.13,22.2,0.36743,0.00021,18.41108]
[1780325655956,37.54,71350.16,22.2,0.36703,0.00021,18.4039]
[1780325657583,37.54,71350.5,22.2,0.3671,0.00021,18.40515]
[1780325657782,37.54,71350.5,22.2,0.3671,0.00021,18.40515]
[1780325658054,37.54,71344.56,22.2,0.36588,0.00021,18.38331]
[1780325661226,37.54,71342.61,22.2,0.36548,0.0002,18.37615]
[1780325661232,37.54,71342.61,22.2,0.36548,0.0002,18.37615]
[1780325661562,37.54,71342.23,22.2,0.3654,0.0002,18.37477]
[1780325661958,37.54,71342.23,22.2,0.3654,0.0002,18.37477]
[1780325661998,37.54,71335.23,22.2,0.36397,0.0002,18.34869]
[1780325664826,37.54,71333.0,22.2,0.36351,0.0002,18.34032]
[1780325666782,37.54,71340.69,22.2,0.36508,0.0002,18.36896]
[1780325667020,37.54,71340.69,22.2,0.36508,0.0002,18.36896]
[1780325668934,37.54,71339.68,22.2,0.36487,0.0002,18.3651]
[1780325671164,37.54,71337.24,22.2,0.36436,0.0002,18.35587]
[1780325671248,37.53,71331.11,22.2,0.36307,0.0002,18.32864]
[1780325672618,37.53,71331.49,22.2,0.36315,0.0002,18.33001]
[1780325672632,37.53,71331.49,22.2,0.36315,0.0002,18.33001]
[1780325672644,37.53,71331.49,32.2,0.36315,0.0002,18.33001]
[1780325672959,37.53,71331.49,32.2,0.36315,0.0002,18.33001]
[1780325673081,37.53,71322.08,32.2,0.36122,0.0002,18.2944]
[1780325674858,37.53,71322.58,32.2,0.36132,0.0002,18.29626]
[1780325674877,37.53,71322.58,32.2,0.36132,0.0002,18.29626]
[1780325680358,37.53,71323.89,32.2,0.36158,0.0002,18.30105]
[1780325680360,37.53,71323.89,32.2,0.36158,0.0002,18.30105]
[1780325680405,37.53,71323.89,32.2,0.36158,0.0002,18.30105]
[1780325681320,37.53,71324.68,32.2,0.36174,0.0002,18.30401]
[1780325681356,37.53,71324.68,32.2,0.36174,0.0002,18.30401]
[1780325681380,37.53,71333.51,32.2,0.36354,0.0002,18.33725]
[1780325681544,37.53,71333.51,32.2,0.36354,0.0002,18.33725]
[1780325684547,37.52,71323.88,32.2,0.36154,0.0002,18.30037]
[1780325685245,37.52,71323.88,32.2,0.36154,0.0002,18.30037]
[1780325685311,37.52,71321.89,32.2,0.36113,0.0002,18.29277]
[1780325686009,37.52,71321.89,32.2,0.36113,0.0002,18.29277]
[1780325686871,37.52,71319.47,32.2,0.36063,0.0002,18.28349]
[1780325687257,37.52,71319.47,32.2,0.36063,0.0002,18.28349]
[1780325687308,37.52,71319.16,32.2,0.36056,0.0002,18.28224]
[1780325688238,37.52,71319.16,32.2,0.36056,0.0002,18.28224]
[1780325688340,37.52,71318.49,32.2,0.36043,0.0002,18.27966]
[1780325688916,37.52,71318.49,32.2,0.36043,0.0002,18.27966]
[1780325692430,37.51,71318.06,32.2,0.36032,0.0002,18.27772]
[1780325695311,37.51,71320.8,32.2,0.36087,0.0002,18.288]
[1780325696908,37.51,71321.32,32.2,0.36096,0.0002,18.28977]
[1780325697702,37.5,71322.48,32.2,0.36119,0.0002,18.29402]
[1780325698257,37.5,71321.5,32.2,0.36099,0.0002,18.29026]
[1780325698826,37.5,71321.5,32.2,0.36099,0.0002,18.29026]
[1780325699264,37.5,71321.37,32.2,0.36096,0.0002,18.28974]
[1780325699462,37.5,71321.37,32.2,0.36096,0.0002,18.28974]
[1780325700271,37.5,71321.54,32.2,0.361,0.0002,18.29036]
[1780325700472,37.5,71321.54,32.2,0.361,0.0002,18.29036]
[1780325701278,37.5,71320.61,32.2,0.3608,0.0002,18.28676]
[1780325706317,37.5,71319.47,32.2,0.36055,0.0002,18.28209]
[1780325708781,37.5,71319.8,32.2,0.36061,0.0002,18.28322]
[1780325709334,37.49,71319.71,32.2,0.36059,0.0002,18.28281]
[1780325710785,37.49,71319.19,32.2,0.36048,0.0002,18.2808]
[1780325711348,37.49,71319.35,32.2,0.36051,0.0002,18.28139]
[1780325713023,37.49,71318.84,32.2,0.3604,0.0002,18.27938]
[1780325715648,37.49,71319.58,32.2,0.36054,0.0002,18.28201]
[1780325715683,37.49,71319.58,32.2,0.36054,0.0002,18.28201]
[1780325715690,37.49,71319.58,32.2,0.36054,0.0002,18.28201]
[1780325716383,37.49,71326.63,32.2,0.36199,0.0002,18.30881]
[1780325721418,37.49,71325.07,32.2,0.36166,0.0002,18.30272]
[1780325721950,37.49,71325.07,32.2,0.36166,0.0002,18.30272]
[1780325722030,37.49,71325.07,32.2,0.36166,0.0002,18.30272]
[1780325724646,37.49,71325.19,32.2,0.36168,0.0002,18.30308]
[1780325724691,37.49,71325.19,32.2,0.36168,0.0002,18.30308]
[1780325725446,37.48,71340.84,32.2,0.36488,0.00021,18.36186]
[1780325727226,37.48,71342.19,32.2,0.36515,0.00021,18.36681]
[1780325729582,37.48,71343.32,32.2,0.36538,0.00021,18.37085]
[1780325729694,37.48,71343.32,32.2,0.36538,0.00021,18.37085]
[1780325729814,37.48,71343.32,32.2,0.36538,0.00021,18.37085]
[1780325730481,37.48,71349.75,32.2,0.36669,0.00021,18.39445]
[1780325731580,37.48,71349.75,32.2,0.36669,0.00021,18.39445]
[1780325732661,37.48,71349.21,32.2,0.36654,0.00021,18.38818]
[1780325738494,37.47,71349.44,32.2,0.36656,0.00021,18.38849]
[1780325738543,37.47,71349.44,32.2,0.36656,0.00021,18.38849]
[1780325739790,37.47,71348.83,32.2,0.36643,0.00021,18.38615]
[1780325741206,37.47,71345.45,32.2,0.36573,0.00021,18.37357]
[1780325741211,37.47,71345.45,32.2,0.36573,0.00021,18.37357]
[1780325741233,37.47,71345.45,32.2,0.36573,0.00021,18.37357]
[1780325741559,37.46,71346.36,32.2,0.36591,0.00021,18.37678]
[1780325741578,37.46,71346.36,32.2,0.36591,0.00021,18.37678]
[1780325741696,37.46,71346.36,32.2,0.36591,0.00021,18.37678]
[1780325741705,37.46,71346.36,32.2,0.36591,0.00021,18.37678]
[1780325742263,37.46,71346.36,32.2,0.36591,0.00021,18.37678]
[1780325742352,37.46,71339.94,32.2,0.36458,0.00021,18.35274]
[1780325742930,37.46,71339.94,32.2,0.36458,0.00021,18.35274]
[1780325743244,37.46,71339.94,32.2,0.36458,0.00021,18.35274]
[1780325743345,37.46,71330.12,32.2,0.36255,0.00021,18.31571]
[1780325744007,37.46,71330.12,32.2,0.36255,0.00021,18.31571]
[1780325745010,37.45,71328.38,32.2,0.36218,0.0002,18.30897]
[1780325745037,37.45,71329.6,32.2,0.36243,0.0002,18.31357]
[1780325750679,37.45,71329.35,32.2,0.36237,0.0002,18.31248]
[1780325750707,37.45,71329.35,32.2,0.36237,0.0002,18.31248]
[1780325750710,37.45,71329.35,32.2,0.36237,0.0002,18.31248]
[1780325750716,37.45,71329.35,32.2,0.36237,0.0002,18.31248]
[1780325750738,37.45,71329.35,32.2,0.36237,0.0002,18.31248]
[1780325751428,37.45,71329.35,32.2,0.36237,0.0002,18.31248]
[1780325752063,37.45,71330.8,32.2,0.36267,0.00021,18.31789]
[1780325752330,37.45,71330.8,32.2,0.36267,0.00021,18.31789]
[1780325753134,37.45,71332.8,32.2,0.36307,0.00021,18.32539]
[1780325753146,37.45,71332.8,32.2,0.36307,0.00021,18.32539]
[1780325757226,37.45,71327.41,32.2,0.36196,0.0002,18.3049]
[1780325762959,37.45,71326.7,32.2,0.36181,0.0002,18.30204]
[1780325766717,37.44,71326.75,32.2,0.36181,0.0002,18.30211]
[1780325766735,37.44,71326.73,32.2,0.36181,0.0002,18.302]
[1780325771772,37.43,71325.53,32.2,0.36151,0.0002,18.29666]
[1780325772701,37.43,71325.53,32.2,0.36151,0.0002,18.29666]
[1780325776644,37.42,71325.09,32.2,0.36139,0.0002,18.29437]
[1780325776916,37.42,71325.09,32.2,0.36139,0.0002,18.29437]
[1780325777371,37.42,71325.09,32.2,0.36139,0.0002,18.29437]
[1780325778368,37.42,71324.55,32.2,0.36126,0.0002,18.29201]
[1780325778383,37.42,71324.55,32.2,0.36126,0.0002,18.29201]
[1780325778394,37.42,71324.55,32.2,0.36126,0.0002,18.29201]
[1780325778499,37.42,71324.55,32.2,0.36126,0.0002,18.29201]
[1780325778725,37.42,71320.08,32.2,0.36034,0.0002,18.27487]
[1780325781864,37.41,71315.74,32.2,0.35944,0.0002,18.25804]
[1780325786110,37.41,71314.52,32.2,0.35918,0.0002,18.25302]
[1780325786727,37.41,71314.31,32.2,0.35912,0.0002,18.25204]
[1780325786906,37.41,71314.31,32.2,0.35912,0.0002,18.25204]
[1780325787453,37.41,71314.31,32.2,0.35912,0.0002,18.25204]
[1780325787827,37.41,71318.29,32.2,0.35993,0.0002,18.26729]
[1780325787886,37.41,71327.12,32.2,0.36174,0.00021,18.30104]
[1780325789122,37.41,71327.12,32.2,0.36174,0.00021,18.30104]
[1780325790076,37.41,71327.04,32.2,0.36173,0.00021,18.3007]
[1780325790092,37.41,71327.1,32.2,0.36174,0.00021,18.3009]
[1780325795942,37.39,71327.21,32.2,0.36169,0.00021,18.29634]
[1780325800977,37.38,71327.51,32.2,0.3617,0.00021,18.29674]
[1780325802507,37.38,71327.51,32.2,0.3617,0.00021,18.29674]
[1780325803126,37.38,71327.23,32.2,0.36164,0.00021,18.29553]
[1780325803227,37.38,71324.43,32.2,0.36105,0.00021,18.28456]
[1780325804061,37.38,71324.43,32.2,0.36105,0.00021,18.28456]
[1780325804163,37.38,71324.57,32.2,0.36107,0.00021,18.28508]
[1780325805295,37.38,71324.57,32.2,0.36107,0.00021,18.28508]
[1780325806652,37.37,71325.8,32.2,0.36132,0.00021,18.28964]
[1780325807064,37.37,71325.8,32.2,0.36132,0.00021,18.28964]
[1780325807165,37.37,71323.36,32.2,0.3608,0.00021,18.28003]
[1780325807920,37.37,71323.36,32.2,0.3608,0.00021,18.28003]
[1780325809301,37.37,71323.64,32.2,0.36086,0.00021,18.2811]
[1780325809705,37.37,71323.83,32.2,0.3609,0.00021,18.28182]
[1780325810040,37.37,71323.73,32.2,0.36087,0.00021,18.2813]
[1780325811944,37.37,71323.73,32.2,0.36087,0.00021,18.2813]
[1780325813788,37.36,71315.24,32.2,0.35911,0.0002,18.24832]
[1780325818512,37.36,71315.6,32.2,0.35916,0.0002,18.2494]
[1780325822604,37.35,71319.08,32.2,0.35986,0.00021,18.26249]
[1780325825728,37.35,71317.83,32.2,0.35959,0.00021,18.2575]
[1780325831187,37.34,71317.22,32.2,0.35945,0.00021,18.25476]
[1780325836222,37.34,71316.52,32.2,0.35928,0.00021,18.25172]
[1780325841257,37.33,71313.78,32.2,0.3587,0.00021,18.24073]
[1780325846292,37.33,71311.91,32.2,0.35829,0.0002,18.23308]
[1780325851320,37.32,71314.03,32.2,0.35871,0.00021,18.241]
[1780325851327,37.32,71319.59,32.2,0.35982,0.00021,18.2582]
[1780325852334,37.32,71324.91,32.2,0.36091,0.00021,18.2786]
[1780325853606,37.32,71324.49,32.2,0.36082,0.00021,18.27698]
[1780325855175,37.32,71325.44,32.2,0.36102,0.00021,18.2806]
[1780325858795,37.32,71323.62,32.2,0.36064,0.00021,18.27356]
[1780325858845,37.32,71323.62,32.2,0.36064,0.00021,18.27356]
[1780325859261,37.32,71323.62,32.2,0.36064,0.00021,18.27356]
[1780325859278,37.32,71323.62,32.2,0.36064,0.00021,18.27356]
[1780325861997,37.32,71324.21,32.2,0.36076,0.00021,18.27576]
[1780325862233,37.32,71324.21,32.2,0.36076,0.00021,18.27576]
[1780325864418,37.32,71317.78,32.2,0.35943,0.00021,18.25095]
[1780325869453,37.31,71319.64,32.2,0.3598,0.00021,18.25785]
[1780325872474,37.31,71329.69,32.2,0.36185,0.00021,18.29614]
[1780325874734,37.31,71327.74,32.2,0.36143,0.00021,18.28842]
[1780325875088,37.31,71327.74,32.2,0.36143,0.00021,18.28842]
[1780325875472,37.31,71327.74,32.2,0.36143,0.00021,18.28842]
[1780325875681,37.3,71331.81,32.2,0.36226,0.00021,18.30378]
[1780325876501,37.3,71333.85,32.2,0.36268,0.00021,18.31149]
[1780325878756,37.3,71334.42,32.2,0.3628,0.00021,18.31359]
[1780325879547,37.3,71334.42,32.2,0.3628,0.00021,18.31359]
[1780325880959,37.3,71334.75,32.2,0.36286,0.00021,18.31478]
[1780325881794,37.3,71335.1,32.2,0.36293,0.00021,18.31608]
[1780325882544,37.3,71344.12,32.2,0.36479,0.00021,18.34997]
[1780325882890,37.3,71344.12,32.2,0.36479,0.00021,18.34997]
[1780325882901,37.3,71344.12,32.2,0.36479,0.00021,18.34997]
[1780325883007,37.3,71344.12,32.2,0.36479,0.00021,18.34997]
[1780325883009,37.3,71344.12,32.2,0.36479,0.00021,18.34997]
[1780325883103,37.3,71344.12,32.2,0.36479,0.00021,18.34997]
[1780325883551,37.3,71353.37,32.2,0.3667,0.00021,18.38431]
[1780325884837,37.3,71351.37,32.2,0.36628,0.00021,18.37683]
[1780325884857,37.3,71351.37,32.2,0.36628,0.00021,18.37683]
[1780325885835,37.3,71350.83,32.2,0.36616,0.00021,18.37476]
[1780325885919,37.3,71350.83,32.2,0.36616,0.00021,18.37476]
[1780325885960,37.3,71350.83,32.2,0.36616,0.00021,18.37476]
[1780325886135,37.3,71350.83,32.2,0.36616,0.00021,18.37476]
[1780325886165,37.3,71350.83,32.2,0.36616,0.00021,18.37476]
[1780325886572,37.3,71338.76,32.2,0.36367,0.00021,18.32958]
[1780325888162,37.3,71338.08,32.2,0.36352,0.00021,18.32698]
[1780325888861,37.3,71335.0,32.2,0.36289,0.00021,18.3153]
[1780325889292,37.3,71335.0,32.2,0.36289,0.00021,18.3153]
[1780325890023,37.3,71336.34,32.2,0.36316,0.00021,18.32034]
[1780325891096,37.3,71337.2,32.2,0.36334,0.00021,18.32355]
[1780325891881,37.29,71341.95,32.2,0.36431,0.00021,18.34139]
[1780325892986,37.29,71344.16,32.2,0.36477,0.00021,18.34962]
[1780325893621,37.29,71349.9,32.2,0.36595,0.00021,18.37096]
[1780325893654,37.29,71349.9,32.2,0.36595,0.00021,18.37096]
[1780325897511,37.29,71349.72,32.2,0.36591,0.00021,18.37033]
[1780325898496,37.3,71349.83,32.2,0.36594,0.00021,18.37085]
[1780325898871,37.3,71347.43,32.2,0.36545,0.00021,18.36197]
[1780325901316,37.3,71347.49,32.2,0.36547,0.00021,18.36224]
[1780325906380,37.3,71343.23,32.2,0.36458,0.00021,18.34627]
[1780325906404,37.3,71343.23,32.2,0.36458,0.00021,18.34627]
[1780325909734,37.29,71336.99,32.2,0.36328,0.00021,18.32258]
[1780325915222,37.29,71337.52,32.2,0.36336,0.00021,18.32025]
[1780325915291,37.29,71337.52,32.2,0.36336,0.00021,18.32025]
[1780325915307,37.29,71337.52,32.2,0.36336,0.00021,18.32025]
[1780325915355,37.29,71337.52,32.2,0.36336,0.00021,18.32025]
[1780325915831,37.29,71337.93,32.2,0.36344,0.00021,18.32173]
[1780325916160,37.29,71337.93,32.2,0.36344,0.00021,18.32173]
[1780325916234,37.29,71346.4,32.2,0.36518,0.00021,18.35346]
[1780325922216,37.29,71347.86,32.2,0.36547,0.00021,18.35868]
[1780325923699,37.28,71350.37,32.2,0.36598,0.00021,18.3679]
[1780325924256,37.28,71350.37,32.2,0.36598,0.00021,18.3679]
[1780325926166,37.28,71349.46,32.2,0.36579,0.00021,18.3644]
[1780325926992,37.28,71350.12,32.2,0.36592,0.00021,18.36673]
[1780325927421,37.28,71350.12,32.2,0.36592,0.00021,18.36673]
[1780325927454,37.28,71350.12,32.2,0.36592,0.00021,18.36673]
[1780325928575,37.28,71352.4,32.2,0.36638,0.00021,18.37512]
[1780325928616,37.28,71352.4,32.2,0.36638,0.00021,18.37512]
[1780325929309,37.28,71355.71,32.2,0.36707,0.00021,18.38734]
[1780325929410,37.28,71361.1,32.2,0.36818,0.00021,18.40713]
[1780325930367,37.28,71361.1,32.2,0.36818,0.00021,18.40713]
[1780325933744,37.28,71366.13,32.2,0.36921,0.00021,18.42536]
[1780325933747,37.28,71366.13,32.2,0.36921,0.00021,18.42536]
[1780325933761,37.28,71366.13,32.2,0.36921,0.00021,18.42536]
[1780325933883,37.28,71366.13,32.2,0.36921,0.00021,18.42536]
[1780325934500,37.28,71366.13,32.2,0.36921,0.00021,18.42536]
[1780325934864,37.27,71366.76,32.2,0.36934,0.00021,18.42761]
[1780325934888,37.27,71366.76,32.2,0.36934,0.00021,18.42761]
[1780325934909,37.27,71373.2,32.2,0.37068,0.00021,18.45092]
[1780325935788,37.27,71373.2,32.2,0.37068,0.00021,18.45092]
[1780325937896,37.27,71374.13,32.2,0.37086,0.00021,18.45408]
[1780325938432,37.27,71374.13,32.2,0.37086,0.00021,18.45408]
[1780325938444,37.27,71374.0,32.2,0.37082,0.00021,18.45333]
[1780325941367,37.26,71375.76,32.2,0.37117,0.00021,18.45953]
[1780325941911,37.26,71375.93,32.2,0.3712,0.00021,18.46001]
[1780325941940,37.26,71375.93,32.2,0.3712,0.00021,18.46001]
[1780325942087,37.26,71375.93,32.2,0.3712,0.00021,18.46001]
[1780325942100,37.26,71375.93,32.2,0.3712,0.00021,18.46001]
[1780325942122,37.26,71375.93,32.2,0.3712,0.00021,18.46001]
[1780325942424,37.26,71375.93,32.2,0.3712,0.00021,18.46001]
[1780325942711,37.26,71375.94,32.2,0.3712,0.00021,18.46003]
[1780325943026,37.26,71375.94,32.2,0.3712,0.00021,18.46003]
[1780325943117,37.26,71385.89,32.2,0.37327,0.00021,18.49553]
[1780325944447,37.26,71385.89,32.2,0.37327,0.00021,18.49553]
[1780325944455,37.26,71385.89,32.2,0.37327,0.00021,18.49553]
[1780325944954,37.26,71386.85,32.2,0.37347,0.00021,18.49887]
[1780325945916,37.26,71385.1,32.2,0.3731,0.00021,18.49267]
[1780325946420,37.26,71385.1,32.2,0.3731,0.00021,18.49267]
[1780325946645,37.26,71385.1,32.2,0.3731,0.00021,18.49267]
[1780325946681,37.26,71385.1,32.2,0.3731,0.00021,18.49267]
[1780325947685,37.26,71388.44,32.2,0.37379,0.00021,18.50443]
[1780325947689,37.26,71388.44,32.2,0.37379,0.00021,18.50443]
[1780325947736,37.26,71393.4,32.2,0.37482,0.00021,18.52188]
[1780325947946,37.26,71393.4,32.2,0.37482,0.00021,18.52188]
[1780325947981,37.26,71393.4,32.2,0.37482,0.00021,18.52188]
[1780325948085,37.26,71393.4,32.2,0.37482,0.00021,18.52188]
[1780325948120,37.26,71399.11,32.2,0.37601,0.00021,18.54178]
[1780325949267,37.26,71404.59,32.2,0.37715,0.00021,18.56064]
[1780325950016,37.26,71404.59,32.2,0.37715,0.00021,18.56064]
[1780325950200,37.26,71404.59,32.2,0.37715,0.00021,18.56064]
[1780325950875,37.25,71405.62,32.2,0.37736,0.00021,18.56412]
[1780325950917,37.25,71405.62,32.2,0.37736,0.00021,18.56412]
[1780325951052,37.25,71405.62,32.2,0.37736,0.00021,18.56412]
[1780325951054,37.25,71405.62,32.2,0.37736,0.00021,18.56412]
[1780325952031,37.25,71404.42,32.2,0.37711,0.00021,18.55998]
[1780325952107,37.25,71404.42,32.2,0.37711,0.00021,18.55998]
[1780325952133,37.25,71404.42,32.2,0.37711,0.00021,18.55998]
[1780325952340,37.25,71390.75,32.2,0.37425,0.00021,18.51221]
[1780325952733,37.25,71390.75,32.2,0.37425,0.00021,18.51221]
[1780325953149,37.25,71390.75,32.2,0.37425,0.00021,18.51221]
[1780325953154,37.25,71390.75,32.2,0.37425,0.00021,18.51221]
[1780325954477,37.25,71392.65,32.2,0.37464,0.00021,18.51885]
[1780325954571,37.25,71400.65,32.2,0.37631,0.00021,18.54674]
[1780325955583,37.25,71400.65,32.2,0.37631,0.00021,18.54674]
[1780325959169,37.25,71402.11,32.2,0.3766,0.00021,18.55154]
[1780325961280,37.25,71405.36,32.2,0.37727,0.00021,18.56272]
[1780325961755,37.24,71407.52,32.2,0.37771,0.00021,18.57002]
[1780325962262,37.24,71407.52,32.2,0.37771,0.00021,18.57002]
[1780325962526,37.24,71407.52,32.2,0.37771,0.00021,18.57002]
[1780325963615,37.24,71412.36,32.2,0.37872,0.00021,18.58661]
[1780325963638,37.24,71417.7,32.2,0.37983,0.00021,18.60462]
[1780325963763,37.24,71417.7,32.2,0.37983,0.00021,18.60462]
[1780325963845,37.24,71417.7,32.2,0.37983,0.00021,18.60462]
[1780325964198,37.24,71417.7,32.2,0.37983,0.00021,18.60462]
[1780325964310,37.24,71417.7,32.2,0.37983,0.00021,18.60462]
[1780325964931,37.24,71421.56,32.2,0.38064,0.00021,18.61767]
[1780325964937,37.24,71421.56,32.2,0.38064,0.00021,18.61767]
[1780325965821,37.24,71423.91,32.2,0.38113,0.00021,18.62557]
[1780325966541,37.24,71423.91,32.2,0.38113,0.00021,18.62557]
[1780325966548,37.24,71423.91,32.2,0.38113,0.00021,18.62557]
[1780325967341,37.24,71426.09,32.2,0.38159,0.00021,18.63287]
[1780325969100,37.24,71427.02,32.2,0.38178,0.00021,18.63595]
[1780325969153,37.24,71420.52,32.2,0.38042,0.00021,18.61411]
[1780325971784,37.24,71416.9,32.2,0.37963,0.00021,18.59764]
[1780325975080,37.23,71418.94,32.2,0.38004,0.00021,18.60437]
[1780325977159,37.23,71416.1,32.2,0.37944,0.00021,18.59463]
[1780325977321,37.23,71416.1,32.2,0.37944,0.00021,18.59463]
[1780325977427,37.23,71416.1,32.2,0.37944,0.00021,18.59463]
[1780325977635,37.23,71416.1,32.2,0.37944,0.00021,18.59463]
[1780325978222,37.23,71406.07,32.2,0.37734,0.00021,18.56016]
[1780325983258,37.22,71403.63,32.2,0.3768,0.00021,18.55134]
[1780325988590,37.22,71401.2,32.2,0.37628,0.00021,18.54268]
[1780325991021,37.21,71404.16,32.2,0.37689,0.00021,18.55277]
[1780325991314,37.21,71411.82,32.2,0.37848,0.00021,18.57908]
[1780325992321,37.21,71416.99,32.2,0.37956,0.00021,18.59663]
[1780325993226,37.21,71416.99,32.2,0.37956,0.00021,18.59663]
[1780325993328,37.21,71422.49,32.2,0.38071,0.00021,18.61518]
[1780325993817,37.21,71422.49,32.2,0.38071,0.00021,18.61518]
[1780325994213,37.21,71422.49,32.2,0.38071,0.00021,18.61518]
[1780325994273,37.21,71422.49,32.2,0.38071,0.00021,18.61518]
[1780325994423,37.21,71422.49,32.2,0.38071,0.00021,18.61518]
[1780325994524,37.21,71426.33,32.2,0.38151,0.00021,18.62804]
[1780325994819,37.21,71426.33,32.2,0.38151,0.00021,18.62804]
[1780325994850,37.21,71426.33,32.2,0.38151,0.00021,18.62804]
[1780325995025,37.21,71426.33,32.2,0.38151,0.00021,18.62804]
[1780325995169,37.21,71426.33,32.2,0.38151,0.00021,18.62804]
[1780325995337,37.21,71426.33,32.2,0.38151,0.00021,18.62804]
[1780325995465,37.21,71434.39,32.2,0.3832,0.00021,18.65487]
[1780325997855,37.21,71438.64,32.2,0.38409,0.00021,18.66884]
[1780325998016,37.21,71438.64,32.2,0.38409,0.00021,18.66884]
[1780325999068,37.21,71441.9,32.2,0.38477,0.00021,18.67949]
[1780325999272,37.21,71441.9,32.2,0.38477,0.00021,18.67949]
[1780325999275,37.21,71441.9,32.2,0.38477,0.00021,18.67949]
[1780325999348,37.21,71441.9,32.2,0.38477,0.00021,18.67949]
[1780326000409,37.21,71445.37,32.2,0.3855,0.00021,18.69078]
[1780326000699,37.21,71445.37,32.2,0.3855,0.00021,18.69078]
[1780326000598,37.21,71453.96,32.2,0.3873,0.00021,18.71849]
[1780326000841,37.21,71453.96,32.2,0.3873,0.00021,18.71849]
[1780326000932,37.21,71453.96,32.2,0.3873,0.00021,18.71849]
[1780326001071,37.21,71453.96,32.2,0.3873,0.00021,18.71849]
[1780326001207,37.21,71453.96,32.2,0.3873,0.00021,18.71849]
[1780326001211,37.21,71453.96,32.2,0.3873,0.00021,18.71849]
[1780326001669,37.21,71453.96,32.2,0.3873,0.00021,18.71849]
[1780326001711,37.21,71453.96,32.2,0.3873,0.00021,18.71849]
[1780326001719,37.21,71471.96,32.2,0.3911,0.00021,18.77536]
[1780326001797,37.21,71471.96,32.2,0.3911,0.00021,18.77536]
[1780326001953,37.21,71471.96,32.2,0.3911,0.00021,18.77536]
[1780326002612,37.2,71464.84,32.2,0.38959,0.00021,18.75302]
[1780326008009,37.2,71460.42,32.2,0.38866,0.00021,18.73898]
[1780326008436,37.2,71453.78,32.2,0.38726,0.00021,18.71777]
[1780326008819,37.2,71453.78,32.2,0.38726,0.00021,18.71777]
[1780326009053,37.2,71453.78,32.2,0.38726,0.00021,18.71777]
[1780326009511,37.2,71453.78,32.2,0.38726,0.00021,18.71777]
[1780326009525,37.2,71453.78,32.2,0.38726,0.00021,18.71777]
[1780326009655,37.2,71453.78,32.2,0.38726,0.00021,18.71777]
[1780326010462,37.2,71454.24,32.2,0.38735,0.00021,18.71925]
[1780326010471,37.2,71454.24,32.2,0.38735,0.00021,18.71925]
[1780326010647,37.2,71454.24,32.2,0.38735,0.00021,18.71925]
[1780326010716,37.2,71454.24,32.2,0.38735,0.00021,18.71925]
[1780326011535,37.2,71450.23,32.2,0.38651,0.00021,18.70635]
[1780326011804,37.2,71448.94,32.2,0.38624,0.00021,18.70217]
[1780326011919,37.2,71448.94,32.2,0.38624,0.00021,18.70217]
[1780326012019,37.2,71448.94,32.2,0.38624,0.00021,18.70217]
[1780326012146,37.2,71448.94,32.2,0.38624,0.00021,18.70217]
[1780326012673,37.2,71448.94,32.2,0.38624,0.00021,18.70217]
[1780326012486,37.2,71441.0,32.2,0.38456,0.00021,18.67627]
[1780326013258,37.2,71441.0,32.2,0.38456,0.00021,18.67627]
[1780326017281,37.2,71437.4,32.2,0.3838,0.00021,18.66433]
[1780326018120,37.2,71436.98,32.2,0.38371,0.00021,18.66292]
[1780326018126,37.2,71436.98,32.2,0.38371,0.00021,18.66292]
[1780326018140,37.2,71436.98,32.2,0.38371,0.00021,18.66292]
[1780326018453,37.2,71436.98,32.2,0.38371,0.00021,18.66292]
[1780326018658,37.2,71436.98,32.2,0.38371,0.00021,18.66292]
[1780326018696,37.2,71442.27,32.2,0.38482,0.00021,18.68027]
[1780326019880,37.2,71446.12,32.2,0.38563,0.00021,18.69279]
[1780326020909,37.2,71447.01,32.2,0.38581,0.00021,18.69564]
[1780326026676,37.19,71447.07,32.2,0.38581,0.00021,18.69562]
[1780326026730,37.19,71447.07,32.2,0.38581,0.00021,18.69562]
[1780326026755,37.19,71447.07,32.2,0.38581,0.00021,18.69562]
[1780326027592,37.19,71440.47,32.2,0.38442,0.00021,18.67399]
[1780326028123,37.19,71440.47,32.2,0.38442,0.00021,18.67399]
[1780326031452,37.19,71439.2,32.2,0.38414,0.00021,18.66974]
[1780326032704,37.19,71438.35,32.2,0.38394,0.00021,18.66277]
[1780326032769,37.19,71438.35,32.2,0.38394,0.00021,18.66277]
[1780326033455,37.19,71438.9,32.2,0.38405,0.00021,18.66455]
[1780326033502,37.19,71438.9,32.2,0.38405,0.00021,18.66455]
[1780326033635,37.19,71450.28,32.2,0.38644,0.00021,18.70163]
[1780326034031,37.19,71450.28,32.2,0.38644,0.00021,18.70163]
[1780326034747,37.19,71450.28,32.2,0.38644,0.00021,18.70163]
[1780326034856,37.19,71453.46,32.2,0.38711,0.00021,18.71188]
[1780326036323,37.19,71450.27,32.2,0.38644,0.00021,18.7015]
[1780326041691,37.18,71455.31,32.2,0.38748,0.00021,18.71743]
[1780326043260,37.18,71454.59,32.2,0.38732,0.00021,18.71507]
[1780326043277,37.18,71454.59,32.2,0.38732,0.00021,18.71507]
[1780326043624,37.18,71454.59,32.2,0.38732,0.00021,18.71507]
[1780326047738,37.17,71455.97,32.2,0.3876,0.00021,18.71928]
[1780326048235,37.17,71456.73,32.2,0.38775,0.00021,18.72166]
[1780326048255,37.17,71456.73,32.2,0.38775,0.00021,18.72166]
[1780326048277,37.17,71456.73,32.2,0.38775,0.00021,18.72166]
[1780326052738,37.17,71464.83,32.2,0.38944,0.00021,18.74718]
[1780326055584,37.16,71462.78,32.2,0.389,0.00021,18.74048]
[1780326056908,37.16,71463.37,32.2,0.38911,0.00021,18.74223]
[1780326060897,37.15,71463.93,32.2,0.38922,0.00021,18.74381]
[1780326060998,37.15,71463.93,32.2,0.38922,0.00021,18.74381]
[1780326061315,37.15,71463.93,32.2,0.38922,0.00021,18.74381]
[1780326061832,37.15,71455.05,32.2,0.38733,0.00021,18.71535]
[1780326063846,37.15,71462.33,32.2,0.38886,0.00021,18.7385]
[1780326065615,37.15,71462.33,32.2,0.38886,0.00021,18.7385]
[1780326065618,37.15,71462.33,32.2,0.38886,0.00021,18.7385]
[1780326065632,37.15,71462.33,32.2,0.38886,0.00021,18.7385]
[1780326066867,37.14,71467.96,32.2,0.39004,0.00021,18.75612]
[1780326069264,37.14,71467.54,32.2,0.38994,0.00021,18.75473]
[1780326069368,37.14,71467.54,32.2,0.38994,0.00021,18.75473]
[1780326069384,37.14,71467.54,32.2,0.38994,0.00021,18.75473]
[1780326069523,37.14,71467.54,32.2,0.38994,0.00021,18.75473]
[1780326069760,37.14,71467.54,32.2,0.38994,0.00021,18.75473]
[1780326069766,37.14,71467.54,32.2,0.38994,0.00021,18.75473]
[1780326069769,37.14,71468.71,32.2,0.39018,0.00021,18.75827]
[1780326069891,37.14,71468.71,32.2,0.39018,0.00021,18.75827]
[1780326069896,37.14,71468.71,32.2,0.39018,0.00021,18.75827]
[1780326069938,37.14,71468.71,32.2,0.39018,0.00021,18.75827]
[1780326070147,37.14,71468.71,32.2,0.39018,0.00021,18.75827]
[1780326070326,37.14,71468.71,32.2,0.39018,0.00021,18.75827]
[1780326070771,37.14,71468.71,32.2,0.39018,0.00021,18.75827]
[1780326070793,37.14,71468.71,32.2,0.39018,0.00021,18.75827]
[1780326070789,37.14,71477.36,32.2,0.39201,0.00021,18.78526]
[1780326070896,37.14,71477.36,32.2,0.39201,0.00021,18.78526]
[1780326071406,37.14,71477.36,32.2,0.39201,0.00021,18.78526]
[1780326071663,37.14,71477.36,32.2,0.39201,0.00021,18.78526]
[1780326071689,37.14,71477.36,32.2,0.39201,0.00021,18.78526]
[1780326071704,37.14,71484.04,32.2,0.39342,0.00021,18.80583]
[1780326072219,37.14,71484.04,32.2,0.39342,0.00021,18.80583]
[1780326072350,37.14,71484.04,32.2,0.39342,0.00021,18.80583]
[1780326072451,37.14,71491.16,32.2,0.39493,0.00021,18.82744]
[1780326075382,37.14,71491.67,32.2,0.39503,0.00021,18.82891]
[1780326075409,37.14,71491.67,32.2,0.39503,0.00021,18.82891]
[1780326075412,37.14,71491.67,32.2,0.39503,0.00021,18.82891]
[1780326075445,37.14,71491.67,32.2,0.39503,0.00021,18.82891]
[1780326075522,37.14,71491.67,32.2,0.39503,0.00021,18.82891]
[1780326075617,37.14,71491.67,32.2,0.39503,0.00021,18.82891]
[1780326075630,37.14,71491.67,32.2,0.39503,0.00021,18.82891]
[1780326075654,37.14,71491.67,32.2,0.39503,0.00021,18.82891]
[1780326077092,37.13,71495.72,32.2,0.39588,0.00021,18.84099]
[1780326077799,37.13,71495.72,32.2,0.39588,0.00021,18.84099]
[1780326077863,37.13,71497.4,32.2,0.39623,0.00021,18.84595]
[1780326077911,37.13,71497.4,32.2,0.39623,0.00021,18.84595]
[1780326078852,37.13,71493.94,32.2,0.39549,0.00021,18.83556]
[1780326078872,37.13,71493.94,32.2,0.39549,0.00021,18.83556]
[1780326079086,37.13,71493.94,32.2,0.39549,0.00021,18.83556]
[1780326079115,37.13,71493.94,32.2,0.39549,0.00021,18.83556]
[1780326079290,37.13,71493.94,32.2,0.39549,0.00021,18.83556]
[1780326079370,37.13,71488.71,32.2,0.39438,0.00021,18.8197]
[1780326079828,37.13,71488.71,32.2,0.39438,0.00021,18.8197]
[1780326079879,37.13,71488.71,32.2,0.39438,0.00021,18.8197]
[1780326081221,37.13,71489.01,32.2,0.39444,0.00021,18.82054]
[1780326081943,37.13,71490.61,32.2,0.39478,0.00021,18.82537]
[1780326082153,37.13,71490.61,32.2,0.39478,0.00021,18.82537]
[1780326082412,37.13,71490.61,32.2,0.39478,0.00021,18.82537]
[1780326082617,37.13,71490.61,32.2,0.39478,0.00021,18.82537]
[1780326083029,37.12,71492.04,32.2,0.39507,0.00021,18.8296]
[1780326083090,37.12,71496.89,32.2,0.3961,0.00021,18.8442]
[1780326085729,37.12,71497.32,32.2,0.39619,0.00021,18.84545]
[1780326085735,37.12,71497.32,32.2,0.39619,0.00021,18.84545]
[1780326085748,37.12,71497.32,32.2,0.39619,0.00021,18.84545]
[1780326085770,37.12,71497.32,32.2,0.39619,0.00021,18.84545]
[1780326085920,37.12,71497.85,32.2,0.3963,0.00021,18.84697]
[1780326088356,37.12,71491.0,32.2,0.39484,0.00021,18.82631]
[1780326088388,37.12,71491.0,32.2,0.39484,0.00021,18.82631]
[1780326090712,37.12,71492.12,32.2,0.39508,0.00021,18.82964]
[1780326091193,37.12,71492.41,32.2,0.39513,0.00021,18.83047]
[1780326093379,37.12,71490.66,32.2,0.39474,0.00021,18.82102]
[1780326094379,37.12,71490.8,32.2,0.39476,0.00021,18.82139]
[1780326094384,37.12,71490.8,32.2,0.39476,0.00021,18.82139]
[1780326099537,37.11,71492.36,32.2,0.39509,0.00021,18.82601]
[1780326100489,37.11,71492.83,32.2,0.39518,0.00021,18.82738]
[1780326106141,37.11,71493.47,32.2,0.3953,0.00021,18.82914]
[1780326108257,37.11,71494.22,32.2,0.39546,0.00021,18.83138]
[1780326108456,37.11,71494.22,32.2,0.39546,0.00021,18.83138]
[1780326108561,37.11,71494.22,32.2,0.39546,0.00021,18.83138]
[1780326108577,37.11,71494.22,32.2,0.39546,0.00021,18.83138]
[1780326108618,37.11,71494.22,32.2,0.39546,0.00021,18.83138]
[1780326109545,37.11,71494.92,32.2,0.39561,0.00021,18.83343]
[1780326109646,37.1,71504.25,32.2,0.39758,0.00021,18.86126]
[1780326110043,37.1,71504.25,32.2,0.39758,0.00021,18.86126]
[1780326110554,37.1,71504.25,32.2,0.39758,0.00021,18.86126]
[1780326110581,37.1,71504.25,32.2,0.39758,0.00021,18.86126]
[1780326112864,37.1,71511.13,32.2,0.39904,0.00021,18.88142]
[1780326113615,37.1,71511.13,32.2,0.39904,0.00021,18.88142]
[1780326113688,37.1,71511.13,32.2,0.39904,0.00021,18.88142]
[1780326113700,37.1,71511.13,32.2,0.39904,0.00021,18.88142]
[1780326113864,37.1,71511.51,32.2,0.39911,0.00021,18.88243]
[1780326115347,37.1,71515.97,32.2,0.40006,0.00021,18.89536]
[1780326115665,37.1,71515.97,32.2,0.40006,0.00021,18.89536]
[1780326115680,37.1,71515.97,32.2,0.40006,0.00021,18.89536]
[1780326116107,37.1,71516.71,32.2,0.40021,0.00021,18.89745]
[1780326120518,37.09,71513.48,32.2,0.39951,0.00021,18.88787]
[1780326122349,37.09,71517.82,32.2,0.40042,0.00021,18.90037]
[1780326123604,37.08,71517.78,32.2,0.4004,0.00021,18.90013]
[1780326123988,37.08,71516.2,32.2,0.40006,0.00021,18.89549]
[1780326124147,37.08,71516.2,32.2,0.40006,0.00021,18.89549]
[1780326124245,37.08,71516.2,32.2,0.40006,0.00021,18.89549]
[1780326124300,37.08,71516.2,32.2,0.40006,0.00021,18.89549]
[1780326124369,37.08,71516.2,32.2,0.40006,0.00021,18.89549]
[1780326124387,37.08,71516.2,32.2,0.40006,0.00021,18.89549]
[1780326124695,37.08,71516.2,32.2,0.40006,0.00021,18.89549]
[1780326124765,37.08,71516.2,32.2,0.40006,0.00021,18.89549]
[1780326124793,37.08,71516.2,32.2,0.40006,0.00021,18.89549]
[1780326124822,37.08,71500.15,32.2,0.39664,0.00021,18.84816]
[1780326124955,37.08,71500.15,32.2,0.39664,0.00021,18.84816]
[1780326125058,37.08,71500.15,32.2,0.39664,0.00021,18.84816]
[1780326125361,37.08,71500.15,32.2,0.39664,0.00021,18.84816]
[1780326126805,37.08,71503.98,32.2,0.39746,0.00021,18.85957]
[1780326127539,37.08,71505.3,32.2,0.39773,0.00021,18.8634]
[1780326129777,37.08,71506.53,32.2,0.39799,0.00021,18.86699]
[1780326130823,37.07,71512.16,32.2,0.39918,0.00021,18.88341]
[1780326133613,37.07,71515.11,32.2,0.3998,0.00021,18.89196]
[1780326133682,37.07,71521.63,32.2,0.40118,0.00021,18.91071]
[1780326134050,37.07,71521.63,32.2,0.40118,0.00021,18.91071]
[1780326134337,37.07,71527.23,32.2,0.40238,0.00021,18.92673]
[1780326134959,37.07,71527.23,32.2,0.40238,0.00021,18.92673]
[1780326135010,37.07,71527.23,32.2,0.40238,0.00021,18.92673]
[1780326135720,37.07,71527.23,32.2,0.40238,0.00021,18.92673]
[1780326135774,37.07,71527.23,32.2,0.40238,0.00021,18.92673]
[1780326135791,37.07,71527.23,32.2,0.40238,0.00021,18.92673]
[1780326135928,37.07,71529.15,32.2,0.40278,0.00021,18.93211]
[1780326136470,37.07,71529.15,32.2,0.40278,0.00021,18.93211]
[1780326136512,37.07,71529.15,32.2,0.40278,0.00021,18.93211]
[1780326136523,37.07,71529.15,32.2,0.40278,0.00021,18.93211]
[1780326136689,37.07,71529.15,32.2,0.40278,0.00021,18.93211]
[1780326136716,37.07,71529.15,32.2,0.40278,0.00021,18.93211]
[1780326136952,37.07,71529.15,32.2,0.40278,0.00021,18.93211]
[1780326136827,37.07,71535.86,32.2,0.40421,0.00021,18.95101]
[1780326137172,37.07,71535.86,32.2,0.40421,0.00021,18.95101]
[1780326137313,37.07,71535.86,32.2,0.40421,0.00021,18.95101]
[1780326137556,37.07,71535.86,32.2,0.40421,0.00021,18.95101]
[1780326137710,37.07,71535.86,32.2,0.40421,0.00021,18.95101]
[1780326137748,37.07,71535.86,32.2,0.40421,0.00021,18.95101]
[1780326137821,37.07,71535.86,32.2,0.40421,0.00021,18.95101]
[1780326137880,37.06,71549.21,32.2,0.40705,0.00021,18.98771]
[1780326137945,37.06,71549.21,32.2,0.40705,0.00021,18.98771]
[1780326138055,37.06,71549.21,32.2,0.40705,0.00021,18.98771]
[1780326138466,37.06,71549.21,32.2,0.40705,0.00021,18.98771]
[1780326138541,37.06,71549.21,32.2,0.40705,0.00021,18.98771]
[1780326138571,37.06,71549.21,32.2,0.40705,0.00021,18.98771]
[1780326138751,37.06,71549.34,32.2,0.40708,0.00021,18.98807]
[1780326139023,37.06,71549.34,32.2,0.40708,0.00021,18.98807]
[1780326139684,37.06,71549.34,32.2,0.40708,0.00021,18.98807]
[1780326139749,37.06,71539.0,32.2,0.40487,0.00021,18.95956]
[1780326140938,37.05,71538.41,32.2,0.40472,0.00021,18.9577]
[1780326145974,37.05,71538.68,32.2,0.40476,0.00021,18.95818]
[1780326148519,37.05,71544.77,32.2,0.40606,0.00021,18.97503]
[1780326149468,37.04,71541.27,32.2,0.4053,0.00021,18.9653]
[1780326149482,37.04,71541.27,32.2,0.4053,0.00021,18.9653]
[1780326149534,37.04,71541.27,32.2,0.4053,0.00021,18.9653]
[1780326149814,37.04,71541.27,32.2,0.4053,0.00021,18.9653]
[1780326150188,37.04,71541.75,32.2,0.40541,0.00021,18.96661]
[1780326150356,37.04,71541.75,32.2,0.40541,0.00021,18.96661]
[1780326150525,37.04,71541.75,32.2,0.40541,0.00021,18.96661]
[1780326150615,37.04,71529.59,32.2,0.40281,0.00021,18.93253]
[1780326151391,37.04,71529.59,32.2,0.40281,0.00021,18.93253]
[1780326151535,37.04,71529.59,32.2,0.40281,0.00021,18.93253]
[1780326151633,37.04,71529.59,32.2,0.40281,0.00021,18.93253]
[1780326151709,37.04,71523.68,32.2,0.40152,0.00021,18.91155]
[1780326152432,37.04,71523.68,32.2,0.40152,0.00021,18.91155]
[1780326152682,37.04,71522.0,32.2,0.40116,0.00021,18.90663]
[1780326153946,37.04,71522.99,32.2,0.40136,0.00021,18.90943]
[1780326156075,37.04,71522.92,32.2,0.40134,0.00021,18.90912]
[1780326156493,37.03,71517.87,32.2,0.40026,0.00021,18.89449]
[1780326157150,37.03,71517.87,32.2,0.40026,0.00021,18.89449]
[1780326157180,37.03,71517.87,32.2,0.40026,0.00021,18.89449]
[1780326157297,37.03,71517.87,32.2,0.40026,0.00021,18.89449]
[1780326157567,37.03,71517.87,32.2,0.40026,0.00021,18.89449]
[1780326157907,37.03,71517.87,32.2,0.40026,0.00021,18.89449]
[1780326157617,37.03,71507.37,32.2,0.39801,0.00021,18.86368]
[1780326159338,37.03,71505.44,32.2,0.3976,0.00021,18.85793]
[1780326160129,37.03,71504.62,32.2,0.39742,0.00021,18.85546]
[1780326160431,37.03,71504.62,32.2,0.39742,0.00021,18.85546]
[1780326161267,37.03,71504.31,32.2,0.39735,0.00021,18.8545]
[1780326161818,37.03,71504.31,32.2,0.39735,0.00021,18.8545]
[1780326163441,37.03,71504.49,32.2,0.39739,0.00021,18.85497]
[1780326163469,37.03,71504.49,32.2,0.39739,0.00021,18.85497]
[1780326163592,37.03,71504.49,32.2,0.39739,0.00021,18.85497]
[1780326163839,37.03,71504.49,32.2,0.39739,0.00021,18.85497]
[1780326165440,37.03,71506.9,32.2,0.3979,0.00021,18.86206]
[1780326165850,37.03,71506.9,32.2,0.3979,0.00021,18.86206]
[1780326165910,37.03,71512.04,32.2,0.39899,0.00021,18.87717]
[1780326166808,37.03,71512.04,32.2,0.39899,0.00021,18.87717]
[1780326166900,37.03,71512.04,32.2,0.39899,0.00021,18.87717]
[1780326167897,37.03,71515.37,32.2,0.3997,0.00021,18.88687]
[1780326167902,37.03,71515.37,32.2,0.3997,0.00021,18.88687]
[1780326167907,37.03,71515.37,32.2,0.3997,0.00021,18.88687]
[1780326167571,37.02,71510.51,32.2,0.39866,0.00021,18.87259]
[1780326170144,37.02,71509.88,32.2,0.39851,0.00021,18.87066]
[1780326170152,37.02,71509.88,32.2,0.39851,0.00021,18.87066]
[1780326170159,37.02,71509.88,32.2,0.39851,0.00021,18.87066]
[1780326170219,37.02,71509.88,32.2,0.39851,0.00021,18.87066]
[1780326170531,37.02,71509.88,32.2,0.39851,0.00021,18.87066]
[1780326170538,37.02,71509.88,32.2,0.39851,0.00021,18.87066]
[1780326170592,37.02,71499.23,32.2,0.39624,0.00021,18.83895]
[1780326171170,37.02,71499.23,32.2,0.39624,0.00021,18.83895]
[1780326175311,37.02,71494.9,32.2,0.39531,0.00021,18.82583]
[1780326176488,37.02,71496.02,32.2,0.39555,0.00021,18.82919]
[1780326176917,37.02,71496.02,32.2,0.39555,0.00021,18.82919]
[1780326178338,37.02,71499.69,32.2,0.39633,0.00021,18.8402]
[1780326178855,37.02,71499.69,32.2,0.39633,0.00021,18.8402]
[1780326178915,37.02,71499.69,32.2,0.39633,0.00021,18.8402]
[1780326179696,37.02,71501.59,32.2,0.39673,0.00021,18.84587]
[1780326179942,37.02,71501.59,32.2,0.39673,0.00021,18.84587]
[1780326179797,37.02,71509.35,32.2,0.39839,0.00021,18.86889]
[1780326181300,37.02,71513.99,32.2,0.39937,0.00021,18.88248]
[1780326181546,37.02,71513.99,32.2,0.39937,0.00021,18.88248]
[1780326181558,37.02,71513.99,32.2,0.39937,0.00021,18.88248]
[1780326181761,37.02,71513.99,32.2,0.39937,0.00021,18.88248]
[1780326181840,37.02,71513.99,32.2,0.39937,0.00021,18.88248]
[1780326181932,37.01,71518.8,32.2,0.4004,0.00021,18.89644]
[1780326182876,37.01,71518.8,32.2,0.4004,0.00021,18.89644]
[1780326187722,37.01,71520.12,32.2,0.40066,0.00021,18.9]
[1780326187745,37.01,71520.12,32.2,0.40066,0.00021,18.9]
[1780326187903,37.01,71520.12,32.2,0.40066,0.00021,18.9]
[1780326188756,37.01,71520.17,32.2,0.40066,0.00021,18.90009]
[1780326190733,37.0,71510.45,32.2,0.39857,0.00021,18.87156]
[1780326191119,37.0,71510.45,32.2,0.39857,0.00021,18.87156]
[1780326191131,37.0,71510.45,32.2,0.39857,0.00021,18.87156]
[1780326191140,37.0,71510.45,32.2,0.39857,0.00021,18.87156]
[1780326193256,37.0,71512.72,32.2,0.39905,0.00021,18.87816]
[1780326194351,37.0,71514.62,32.2,0.39946,0.00021,18.88368]
[1780326194761,37.0,71520.6,32.2,0.40073,0.00021,18.90102]
[1780326195774,37.0,71520.6,32.2,0.40073,0.00021,18.90102]
[1780326196732,36.99,71522.28,32.2,0.40108,0.00021,18.90582]
[1780326201122,36.99,71527.19,32.2,0.40211,0.00021,18.91968]
[1780326201839,36.99,71527.19,32.2,0.40211,0.00021,18.91968]
[1780326203391,36.99,71528.64,32.2,0.40242,0.00021,18.92374]
[1780326204746,36.99,71527.79,32.2,0.40223,0.00021,18.92128]
[1780326204764,36.99,71527.79,32.2,0.40223,0.00021,18.92128]
[1780326204915,36.99,71527.79,32.2,0.40223,0.00021,18.92128]
[1780326205841,36.98,71536.3,32.2,0.40405,0.00021,18.94531]
[1780326206203,36.98,71536.3,32.2,0.40405,0.00021,18.94531]
[1780326207552,36.98,71532.94,32.2,0.40333,0.00021,18.93583]
[1780326208574,36.98,71530.67,32.2,0.40284,0.00021,18.92937]
[1780326212948,36.98,71523.64,32.2,0.4013,0.00021,18.905]
[1780326213824,36.98,71526.19,32.2,0.40184,0.00021,18.91228]
[1780326216824,36.97,71526.91,32.2,0.40199,0.00021,18.91423]
[1780326218354,36.97,71527.07,32.2,0.40202,0.00021,18.91461]
[1780326218837,36.97,71527.07,32.2,0.40202,0.00021,18.91461]
[1780326226247,36.96,71530.75,32.2,0.40278,0.00021,18.92485]
[1780326226264,36.96,71530.75,32.2,0.40278,0.00021,18.92485]
[1780326226354,36.96,71530.75,32.2,0.40278,0.00021,18.92485]
[1780326226752,36.96,71530.75,32.2,0.40278,0.00021,18.92485]
[1780326226894,36.96,71530.75,32.2,0.40278,0.00021,18.92485]
[1780326226987,36.96,71520.62,32.2,0.40061,0.00021,18.89575]
[1780326227087,36.96,71520.62,32.2,0.40061,0.00021,18.89575]
[1780326227170,36.96,71520.62,32.2,0.40061,0.00021,18.89575]
[1780326227338,36.96,71520.62,32.2,0.40061,0.00021,18.89575]
[1780326227386,36.96,71520.62,32.2,0.40061,0.00021,18.89575]
[1780326227445,36.96,71520.62,32.2,0.40061,0.00021,18.89575]
[1780326227994,36.96,71515.39,32.2,0.39949,0.00021,18.88047]
[1780326229761,36.96,71510.72,32.2,0.39849,0.00021,18.86671]
[1780326230462,36.96,71507.03,32.2,0.3977,0.00021,18.85575]
[1780326230777,36.96,71507.03,32.2,0.3977,0.00021,18.85575]
[1780326230865,36.96,71507.03,32.2,0.3977,0.00021,18.85575]
[1780326231518,36.96,71507.03,32.2,0.3977,0.00021,18.85572]
[1780326233147,36.96,71504.01,32.2,0.39705,0.00021,18.8467]
[1780326234024,36.96,71504.29,32.2,0.39711,0.00021,18.84751]
[1780326234210,36.96,71504.29,32.2,0.39711,0.00021,18.84751]
[1780326234240,36.96,71504.29,32.2,0.39711,0.00021,18.84751]
[1780326234280,36.96,71504.29,32.2,0.39711,0.00021,18.84751]
[1780326234376,36.96,71504.29,32.2,0.39711,0.00021,18.84751]
[1780326234396,36.96,71504.29,32.2,0.39711,0.00021,18.84751]
[1780326235214,36.96,71501.51,32.2,0.39651,0.00021,18.83916]
[1780326235287,36.96,71495.3,32.2,0.39518,0.00021,18.82041]
[1780326236235,36.96,71495.3,32.2,0.39518,0.00021,18.82041]
[1780326236524,36.96,71495.3,32.2,0.39518,0.00021,18.82041]
[1780326236567,36.95,71485.92,32.2,0.39318,0.00021,18.79167]
[1780326237748,36.95,71485.92,32.2,0.39318,0.00021,18.79167]
[1780326237835,36.95,71480.55,32.2,0.39204,0.00021,18.77505]
[1780326238116,36.95,71480.55,32.2,0.39204,0.00021,18.77505]
[1780326238453,36.95,71480.55,32.2,0.39204,0.00021,18.77505]
[1780326238762,36.95,71480.55,32.2,0.39204,0.00021,18.77505]
[1780326238948,36.95,71480.55,32.2,0.39204,0.00021,18.77505]
[1780326238949,36.95,71471.64,32.2,0.39015,0.00021,18.74714]
[1780326239085,36.95,71471.64,32.2,0.39015,0.00021,18.74714]
[1780326239174,36.95,71471.64,32.2,0.39015,0.00021,18.74714]
[1780326239198,36.95,71471.64,32.2,0.39015,0.00021,18.74714]
[1780326239233,36.95,71471.64,32.2,0.39015,0.00021,18.74714]
[1780326239516,36.95,71471.64,32.2,0.39015,0.00021,18.74714]
[1780326239672,36.95,71471.64,32.2,0.39015,0.00021,18.74714]
[1780326239842,36.95,71471.64,32.2,0.39015,0.00021,18.74714]
[1780326239849,36.95,71471.64,32.2,0.39015,0.00021,18.74714]
[1780326239927,36.95,71462.69,32.2,0.38824,0.00021,18.71862]
[1780326240821,36.95,71462.69,32.2,0.38824,0.00021,18.71862]
[1780326240825,36.95,71462.69,32.2,0.38824,0.00021,18.71862]
[1780326240949,36.95,71456.93,32.2,0.38702,0.00021,18.70009]
[1780326241300,36.95,71456.93,32.2,0.38702,0.00021,18.70009]
[1780326241323,36.95,71456.93,32.2,0.38702,0.00021,18.70009]
[1780326241511,36.95,71456.93,32.2,0.38702,0.00021,18.70009]
[1780326241745,36.95,71456.93,32.2,0.38702,0.00021,18.70009]
[1780326242096,36.96,71472.72,32.2,0.39038,0.00021,18.75057]
[1780326244517,36.96,71472.71,32.2,0.39038,0.00021,18.75053]
[1780326246227,36.95,71473.65,32.2,0.39057,0.00021,18.75347]
[1780326247069,36.95,71469.33,32.2,0.38965,0.00021,18.73977]
[1780326248435,36.95,71477.46,32.2,0.39137,0.00021,18.76527]
[1780326249246,36.95,71477.46,32.2,0.39137,0.00021,18.76527]
[1780326250296,36.95,71476.42,32.2,0.39115,0.00021,18.76195]
[1780326250317,36.95,71476.42,32.2,0.39115,0.00021,18.76195]
[1780326250418,36.95,71476.42,32.2,0.39115,0.00021,18.76195]
[1780326250463,36.95,71476.42,32.2,0.39115,0.00021,18.76195]
[1780326250829,36.95,71476.42,32.2,0.39115,0.00021,18.76195]
[1780326250833,36.95,71478.41,32.2,0.39156,0.00021,18.76806]
[1780326251422,36.95,71478.41,32.2,0.39156,0.00021,18.76806]
[1780326251869,36.95,71478.41,32.2,0.39156,0.00021,18.76806]
[1780326251936,36.95,71485.81,32.2,0.39314,0.00021,18.79103]
[1780326252824,36.95,71485.81,32.2,0.39314,0.00021,18.79103]
[1780326255430,36.95,71486.48,32.2,0.39328,0.00021,18.7931]
[1780326259127,36.94,71491.32,32.2,0.3943,0.00021,18.80784]
[1780326260669,36.94,71492.57,32.2,0.39457,0.00021,18.81165]
[1780326260675,36.94,71492.57,32.2,0.39457,0.00021,18.81165]
[1780326260676,36.94,71492.57,32.2,0.39457,0.00021,18.81165]
[1780326261679,36.94,71492.28,32.2,0.3945,0.00021,18.81067]
[1780326263589,36.94,71492.96,32.2,0.39464,0.00021,18.81274]
[1780326263769,36.94,71492.96,32.2,0.39464,0.00021,18.81274]
[1780326263775,36.94,71492.96,32.2,0.39464,0.00021,18.81274]
[1780326263777,36.94,71492.96,32.2,0.39464,0.00021,18.81274]
[1780326263895,36.94,71492.19,32.2,0.39448,0.00021,18.81038]
[1780326264381,36.94,71492.19,32.2,0.39448,0.00021,18.81038]
[1780326264604,36.94,71492.19,32.2,0.39448,0.00021,18.81038]
[1780326265030,36.94,71480.11,32.2,0.3919,0.00021,18.7731]
[1780326265451,36.94,71480.11,32.2,0.3919,0.00021,18.7731]
[1780326265487,36.94,71480.11,32.2,0.3919,0.00021,18.7731]
[1780326265545,36.94,71480.11,32.2,0.3919,0.00021,18.7731]
[1780326265587,36.94,71480.11,32.2,0.3919,0.00021,18.7731]
[1780326265669,36.94,71480.11,32.2,0.3919,0.00021,18.7731]
[1780326265676,36.94,71480.11,32.2,0.3919,0.00021,18.7731]
[1780326265962,36.94,71480.11,32.2,0.3919,0.00021,18.7731]
[1780326265991,36.94,71487.78,32.2,0.39353,0.00021,18.79682]
[1780326266170,36.94,71487.78,32.2,0.39353,0.00021,18.79682]
[1780326266553,36.94,71487.78,32.2,0.39353,0.00021,18.79682]
[1780326266975,36.94,71487.78,32.2,0.39353,0.00021,18.79682]
[1780326267042,36.94,71487.78,32.2,0.39353,0.00021,18.79682]
[1780326267041,36.94,71505.92,32.2,0.3974,0.00021,18.85171]
[1780326267376,36.94,71505.92,32.2,0.3974,0.00021,18.85171]
[1780326267442,36.94,71505.92,32.2,0.3974,0.00021,18.85171]
[1780326267485,36.94,71505.92,32.2,0.3974,0.00021,18.85171]
[1780326267626,36.94,71505.92,32.2,0.3974,0.00021,18.85171]
[1780326267693,36.94,71505.92,32.2,0.3974,0.00021,18.85171]
[1780326267866,36.94,71505.92,32.2,0.3974,0.00021,18.85171]
[1780326267985,36.94,71505.92,32.2,0.3974,0.00021,18.85171]
[1780326267984,36.94,71493.92,32.2,0.39484,0.00021,18.81557]
[1780326268065,36.94,71493.92,32.2,0.39484,0.00021,18.81557]
[1780326268103,36.94,71493.92,32.2,0.39484,0.00021,18.81557]
[1780326268113,36.94,71493.92,32.2,0.39484,0.00021,18.81557]
[1780326268619,36.94,71493.92,32.2,0.39484,0.00021,18.81557]
[1780326268711,36.94,71493.92,32.2,0.39484,0.00021,18.81557]
[1780326268796,36.94,71493.92,32.2,0.39484,0.00021,18.81557]
[1780326269861,36.94,71494.15,32.2,0.39489,0.00021,18.81626]
[1780326272256,36.93,71498.14,32.2,0.39569,0.00021,18.82393]
[1780326272256,36.93,71498.14,32.2,0.39569,0.00021,18.82393]
[1780326272574,36.93,71498.14,32.2,0.39569,0.00021,18.82393]
[1780326272605,36.93,71498.14,32.2,0.39569,0.00021,18.82393]
[1780326273730,36.92,71502.42,32.2,0.39658,0.00021,18.83645]
[1780326275423,36.92,71508.86,32.2,0.39794,0.00021,18.85543]
[1780326278183,36.89,71506.21,32.2,0.3973,0.00021,18.84666]
[1780326279049,36.89,71506.21,32.2,0.3973,0.00021,18.84666]
[1780326280704,36.88,71506.42,32.2,0.39731,0.00021,18.84678]
[1780326281248,36.87,71508.44,32.2,0.39772,0.00021,18.85251]
[1780326286411,36.87,71507.13,32.2,0.39743,0.00021,18.84848]
[1780326287708,36.87,71507.13,32.2,0.39743,0.00021,18.84848]
[1780326287722,36.87,71507.13,32.2,0.39743,0.00021,18.84848]
[1780326287733,36.87,71507.13,32.2,0.39743,0.00021,18.84848]
[1780326288147,36.87,71507.13,32.2,0.39742,0.00021,18.84843]
[1780326288425,36.87,71499.71,32.2,0.39583,0.00021,18.82614]
[1780326291745,36.87,71501.29,32.2,0.39617,0.00021,18.83088]
[1780326294717,36.86,71502.01,32.2,0.39632,0.00021,18.833]
[1780326296493,36.86,71501.92,32.2,0.3963,0.00021,18.83269]
[1780326296806,36.86,71501.92,32.2,0.3963,0.00021,18.83269]
[1780326303065,36.86,71498.49,32.2,0.39556,0.00021,18.82223]
[1780326303095,36.86,71498.49,32.2,0.39556,0.00021,18.82223]
[1780326303270,36.86,71499.13,32.2,0.39569,0.00021,18.82416]
[1780326303285,36.86,71499.13,32.2,0.39569,0.00021,18.82416]
[1780326303289,36.86,71499.13,32.2,0.39569,0.00021,18.82416]
[1780326303375,36.86,71499.13,32.2,0.39569,0.00021,18.82416]
[1780326303571,36.86,71499.13,32.2,0.39569,0.00021,18.82416]
[1780326303617,36.86,71499.13,32.2,0.39569,0.00021,18.82416]
[1780326303678,36.86,71499.13,32.2,0.39569,0.00021,18.82416]
[1780326303872,36.86,71499.13,32.2,0.39569,0.00021,18.82416]
[1780326303993,36.86,71499.13,32.2,0.39569,0.00021,18.82416]
[1780326304047,36.86,71466.04,32.2,0.38863,0.00021,18.721]
[1780326304227,36.86,71466.04,32.2,0.38863,0.00021,18.721]
[1780326304250,36.86,71466.04,32.2,0.38863,0.00021,18.721]
[1780326304380,36.86,71466.04,32.2,0.38863,0.00021,18.721]
[1780326304534,36.86,71466.04,32.2,0.38863,0.00021,18.721]
[1780326304768,36.86,71466.04,32.2,0.38863,0.00021,18.721]
[1780326304901,36.86,71438.78,32.2,0.38283,0.00021,18.63167]
[1780326305295,36.86,71438.78,32.2,0.38283,0.00021,18.63167]
[1780326306006,36.86,71438.78,32.2,0.38283,0.00021,18.63167]
[1780326306021,36.86,71439.59,32.2,0.383,0.00021,18.6343]
[1780326306224,36.86,71439.59,32.2,0.383,0.00021,18.6343]
[1780326306618,36.86,71439.59,32.2,0.383,0.00021,18.6343]
[1780326307688,36.86,71442.16,32.2,0.38354,0.00021,18.64288]
[1780326307689,36.86,71442.16,32.2,0.38354,0.00021,18.64288]
[1780326307972,36.86,71442.16,32.2,0.38354,0.00021,18.64288]
[1780326308066,36.85,71453.31,32.2,0.3859,0.00021,18.67952]
[1780326308451,36.85,71453.31,32.2,0.3859,0.00021,18.67952]
[1780326309293,36.85,71456.79,32.2,0.38664,0.00021,18.69085]
[1780326309359,36.85,71456.79,32.2,0.38664,0.00021,18.69085]
[1780326309565,36.85,71456.79,32.2,0.38664,0.00021,18.69085]
[1780326309576,36.85,71456.79,32.2,0.38664,0.00021,18.69085]
[1780326309619,36.85,71456.79,32.2,0.38664,0.00021,18.69085]
[1780326309834,36.85,71456.79,32.2,0.38664,0.00021,18.69085]
[1780326309838,36.85,71456.79,32.2,0.38664,0.00021,18.69085]
[1780326309949,36.85,71456.79,32.2,0.38664,0.00021,18.69085]
[1780326310133,36.85,71454.01,32.2,0.38605,0.00021,18.68176]
[1780326310151,36.85,71454.01,32.2,0.38605,0.00021,18.68176]
[1780326310374,36.85,71454.01,32.2,0.38605,0.00021,18.68176]
[1780326310560,36.85,71454.01,32.2,0.38605,0.00021,18.68176]
[1780326310574,36.85,71454.01,32.2,0.38605,0.00021,18.68176]
[1780326310728,36.85,71454.01,32.2,0.38605,0.00021,18.68176]
[1780326311020,36.85,71454.01,32.2,0.38605,0.00021,18.68176]
[1780326312272,36.85,71449.09,32.2,0.38499,0.00021,18.6655]
[1780326313399,36.85,71449.14,32.2,0.385,0.00021,18.66557]
[1780326313420,36.85,71449.14,32.2,0.385,0.00021,18.66557]
[1780326313852,36.85,71449.14,32.2,0.385,0.00021,18.66557]
[1780326314016,36.85,71449.14,32.2,0.385,0.00021,18.66557]
[1780326314151,36.85,71447.02,32.2,0.38454,0.00021,18.65856]
[1780326314481,36.85,71447.02,32.2,0.38454,0.00021,18.65856]
[1780326315050,36.85,71447.02,32.2,0.38454,0.00021,18.65856]
[1780326315060,36.85,71452.37,32.2,0.38568,0.00021,18.67616]
[1780326315167,36.85,71452.37,32.2,0.38568,0.00021,18.67616]
[1780326315565,36.85,71452.37,32.2,0.38568,0.00021,18.67616]
[1780326317590,36.85,71456.97,32.2,0.38666,0.00021,18.69115]
[1780326317827,36.85,71456.97,32.2,0.38666,0.00021,18.69115]
[1780326319122,36.85,71458.88,32.2,0.38706,0.00021,18.6973]
[1780326319751,36.85,71458.88,32.2,0.38706,0.00021,18.6973]
[1780326321081,36.84,71459.66,32.2,0.38722,0.00021,18.6998]
[1780326322658,36.84,71457.78,32.2,0.38682,0.00021,18.69364]
[1780326323097,36.84,71457.78,32.2,0.38682,0.00021,18.69364]
[1780326323251,36.84,71457.95,32.2,0.38685,0.00021,18.69417]
[1780326323749,36.84,71468.21,32.2,0.38904,0.00021,18.7272]
[1780326326530,36.82,71466.16,32.2,0.38854,0.00021,18.71982]
[1780326326812,36.82,71466.16,32.2,0.38854,0.00021,18.71982]
[1780326326937,36.82,71461.16,32.2,0.38745,0.00021,18.70334]
[1780326328723,36.81,71461.57,32.2,0.38753,0.00021,18.70464]
[1780326330825,36.81,71462.88,32.2,0.38779,0.00021,18.70853]
[1780326332780,36.81,71460.66,32.2,0.38729,0.00021,18.69714]
[1780326333036,36.81,71460.66,32.2,0.38729,0.00021,18.69714]
[1780326333165,36.81,71459.04,32.2,0.38694,0.00021,18.69186]
[1780326333191,36.81,71459.04,32.2,0.38694,0.00021,18.69186]
[1780326333206,36.81,71459.04,32.2,0.38694,0.00021,18.69186]
[1780326333869,36.81,71459.04,32.2,0.38694,0.00021,18.69186]
[1780326333930,36.8,71448.69,32.2,0.38473,0.00021,18.65783]
[1780326335374,36.8,71445.62,32.2,0.38407,0.00021,18.64758]
[1780326335841,36.8,71445.62,32.2,0.38407,0.00021,18.64758]
[1780326337424,36.8,71451.59,32.2,0.38533,0.00021,18.66714]
[1780326340606,36.79,71453.14,32.2,0.38564,0.00021,18.67195]
[1780326340740,36.79,71453.14,32.2,0.38564,0.00021,18.67195]
[1780326340868,36.79,71459.07,32.2,0.38689,0.00021,18.69123]
[1780326341752,36.79,71459.07,32.2,0.38689,0.00021,18.69123]
[1780326344200,36.78,71460.61,32.2,0.3872,0.00021,18.69592]
[1780326349931,36.77,71462.27,32.2,0.38751,0.00021,18.70066]
[1780326352952,36.76,71455.39,32.2,0.38602,0.00021,18.67794]
[1780326357471,36.75,71458.61,32.2,0.38668,0.00021,18.6881]
[1780326357518,36.75,71458.61,32.2,0.38668,0.00021,18.6881]
[1780326357544,36.75,71458.61,32.2,0.38668,0.00021,18.6881]
[1780326357738,36.75,71458.61,32.2,0.38668,0.00021,18.6881]
[1780326357773,36.75,71458.61,32.2,0.38668,0.00021,18.6881]
[1780326358136,36.75,71464.49,32.2,0.38793,0.00021,18.70708]
[1780326360317,36.75,71465.55,32.2,0.38815,0.00021,18.71045]
[1780326360350,36.75,71465.55,32.2,0.38815,0.00021,18.71045]
[1780326360405,36.75,71465.55,32.2,0.38815,0.00021,18.71045]
[1780326360426,36.75,71465.55,32.2,0.38815,0.00021,18.71045]
[1780326360773,36.75,71465.55,32.2,0.38815,0.00021,18.71045]
[1780326361436,36.75,71461.62,32.2,0.3873,0.00021,18.69763]
[1780326361506,36.75,71461.62,32.2,0.3873,0.00021,18.69763]
[1780326361960,36.75,71461.62,32.2,0.3873,0.00021,18.69763]
[1780326361986,36.75,71461.62,32.2,0.3873,0.00021,18.69763]
[1780326362089,36.75,71461.62,32.2,0.3873,0.00021,18.69763]
[1780326362567,36.75,71463.59,32.2,0.38772,0.00021,18.70391]
[1780326362584,36.75,71463.59,32.2,0.38772,0.00021,18.70391]
[1780326362670,36.75,71463.59,32.2,0.38772,0.00021,18.70391]
[1780326362693,36.75,71463.59,32.2,0.38772,0.00021,18.70391]
[1780326362716,36.75,71463.59,32.2,0.38772,0.00021,18.70391]
[1780326363110,36.75,71463.59,32.2,0.38772,0.00021,18.70391]
[1780326363035,36.75,71481.87,32.2,0.39162,0.00021,18.76215]
[1780326363495,36.75,71481.87,32.2,0.39162,0.00021,18.76215]
[1780326363678,36.75,71481.87,32.2,0.39162,0.00021,18.76215]
[1780326363786,36.75,71481.87,32.2,0.39162,0.00021,18.76215]
[1780326365100,36.74,71482.02,32.2,0.39165,0.00021,18.76256]
[1780326365122,36.74,71476.66,32.2,0.3905,0.00021,18.74561]
[1780326365249,36.74,71476.66,32.2,0.3905,0.00021,18.74561]
[1780326365654,36.74,71476.66,32.2,0.3905,0.00021,18.74561]
[1780326366044,36.74,71476.66,32.2,0.3905,0.00021,18.74561]
[1780326366913,36.74,71473.3,32.2,0.38978,0.00021,18.7349]
[1780326367252,36.74,71472.5,32.2,0.3896,0.00021,18.73231]
[1780326368548,36.74,71472.05,32.2,0.3895,0.00021,18.73083]
[1780326368653,36.74,71472.05,32.2,0.3895,0.00021,18.73083]
[1780326369077,36.74,71464.43,32.2,0.38787,0.00021,18.70632]
[1780326370727,36.74,71460.47,32.2,0.38702,0.00021,18.69338]
[1780326372761,36.73,71460.76,32.2,0.38707,0.00021,18.69412]
[1780326373262,36.73,71460.28,32.2,0.38696,0.00021,18.69246]
[1780326373555,36.73,71460.28,32.2,0.38696,0.00021,18.69246]
[1780326373603,36.73,71460.28,32.2,0.38696,0.00021,18.69246]
[1780326373734,36.73,71460.28,32.2,0.38696,0.00021,18.69246]
[1780326373871,36.73,71460.28,32.2,0.38696,0.00021,18.69246]
[1780326374009,36.73,71460.28,32.2,0.38696,0.00021,18.69246]
[1780326374950,36.73,71462.69,32.2,0.38747,0.00021,18.70019]
[1780326376029,36.73,71463.78,32.2,0.38769,0.00021,18.70362]
[1780326376889,36.72,71464.68,32.2,0.38788,0.00021,18.70643]
[1780326377191,36.72,71467.18,32.2,0.3884,0.00021,18.71439]
[1780326377196,36.72,71467.18,32.2,0.3884,0.00021,18.71439]
[1780326378140,36.72,71472.83,32.2,0.3896,0.00021,18.73239]
[1780326378511,36.72,71472.83,32.2,0.3896,0.00021,18.73239]
[1780326378697,36.72,71472.83,32.2,0.3896,0.00021,18.73239]
[1780326378705,36.72,71472.83,32.2,0.3896,0.00021,18.73239]
[1780326378812,36.72,71472.83,32.2,0.3896,0.00021,18.73239]
[1780326378852,36.72,71472.83,32.2,0.3896,0.00021,18.73239]
[1780326379147,36.72,71478.35,32.2,0.39078,0.00021,18.74989]
[1780326380060,36.72,71478.35,32.2,0.39078,0.00021,18.74989]
[1780326380154,36.72,71484.96,32.2,0.39219,0.00021,18.77062]
[1780326382628,36.71,71486.33,32.2,0.39248,0.00021,18.77479]
[1780326382793,36.71,71486.33,32.2,0.39248,0.00021,18.77479]
[1780326382816,36.71,71486.33,32.2,0.39248,0.00021,18.77479]
[1780326382951,36.71,71486.33,32.2,0.39248,0.00021,18.77479]
[1780326383027,36.71,71486.33,32.2,0.39248,0.00021,18.77479]
[1780326383063,36.71,71486.33,32.2,0.39248,0.00021,18.77479]
[1780326383178,36.71,71499.3,32.2,0.39526,0.00021,18.81473]
[1780326383268,36.71,71499.3,32.2,0.39526,0.00021,18.81473]
[1780326383306,36.71,71499.3,32.2,0.39526,0.00021,18.81473]
[1780326383323,36.71,71499.3,32.2,0.39526,0.00021,18.81473]
[1780326383438,36.71,71499.3,32.2,0.39526,0.00021,18.81473]
[1780326383613,36.71,71499.3,32.2,0.39526,0.00021,18.81473]
[1780326384038,36.71,71499.3,32.2,0.39526,0.00021,18.81473]
[1780326384139,36.71,71499.3,32.2,0.39526,0.00021,18.81473]
[1780326384273,36.71,71499.3,32.2,0.39526,0.00021,18.81473]
[1780326384676,36.71,71499.3,32.2,0.39526,0.00021,18.81473]
[1780326384881,36.71,71499.3,32.2,0.39526,0.00021,18.81473]
[1780326384903,36.71,71501.56,32.2,0.39574,0.00021,18.8216]
[1780326385522,36.71,71501.56,32.2,0.39574,0.00021,18.8216]
[1780326385551,36.71,71501.56,32.2,0.39574,0.00021,18.8216]
[1780326386070,36.71,71493.68,32.2,0.39405,0.00021,18.79747]
[1780326391151,36.71,71488.98,32.2,0.39303,0.00021,18.78285]
[1780326392019,36.71,71488.87,32.2,0.39301,0.00021,18.78249]
[1780326392151,36.71,71488.87,32.2,0.39301,0.00021,18.78249]
[1780326392446,36.71,71489.41,32.2,0.3931,0.00021,18.77998]
[1780326392512,36.71,71489.41,32.2,0.3931,0.00021,18.77998]
[1780326392990,36.71,71495.26,32.2,0.39435,0.00021,18.79805]
[1780326393335,36.71,71495.26,32.2,0.39435,0.00021,18.79805]
[1780326393588,36.71,71495.26,32.2,0.39435,0.00021,18.79805]
[1780326394668,36.71,71499.24,32.2,0.39521,0.00021,18.81024]
[1780326397057,36.71,71498.5,32.2,0.39504,0.00021,18.80794]
[1780326397284,36.71,71500.48,32.2,0.39547,0.00021,18.81391]
[1780326398041,36.71,71500.48,32.2,0.39547,0.00021,18.81391]
[1780326398045,36.71,71500.48,32.2,0.39547,0.00021,18.81391]
[1780326398074,36.7,71502.71,32.2,0.39594,0.00021,18.82068]
[1780326398677,36.7,71502.71,32.2,0.39594,0.00021,18.82068]
[1780326399347,36.7,71503.38,32.2,0.39609,0.00021,18.8227]
[1780326399481,36.7,71503.38,32.2,0.39609,0.00021,18.8227]
[1780326399783,36.7,71503.38,32.2,0.39609,0.00021,18.8227]
[1780326400079,36.7,71503.38,32.2,0.39609,0.00021,18.8227]
[1780326400083,36.7,71503.38,32.2,0.39609,0.00021,18.8227]
[1780326400457,36.7,71505.49,32.2,0.39654,0.00021,18.82907]
[1780326400489,36.7,71505.49,32.2,0.39654,0.00021,18.82907]
[1780326400556,36.7,71505.49,32.2,0.39654,0.00021,18.82907]
[1780326400643,36.7,71505.49,32.2,0.39654,0.00021,18.82907]
[1780326400662,36.7,71505.49,32.2,0.39654,0.00021,18.82907]
[1780326400794,36.7,71505.49,32.2,0.39654,0.00021,18.82907]
[1780326401024,36.7,71514.28,32.2,0.39843,0.00022,18.85536]
[1780326401228,36.7,71514.28,32.2,0.39843,0.00022,18.85536]
[1780326401461,36.7,71514.28,32.2,0.39843,0.00022,18.85536]
[1780326402140,36.7,71514.28,32.2,0.39843,0.00022,18.85536]
[1780326402201,36.7,71525.56,32.2,0.40084,0.00022,18.88836]
[1780326402428,36.7,71525.56,32.2,0.40084,0.00022,18.88836]
[1780326402738,36.7,71525.56,32.2,0.40084,0.00022,18.88836]
[1780326403878,36.7,71528.78,32.2,0.40153,0.00022,18.89762]
[1780326404065,36.7,71528.78,32.2,0.40153,0.00022,18.89762]
[1780326404127,36.7,71528.78,32.2,0.40153,0.00022,18.89762]
[1780326404298,36.68,71528.82,32.2,0.4015,0.00022,18.89727]
[1780326404328,36.68,71522.79,32.2,0.4002,0.00022,18.87972]
[1780326405259,36.68,71522.79,32.2,0.4002,0.00022,18.87972]
[1780326407818,36.68,71521.85,32.2,0.4,0.00022,18.87692]
[1780326408075,36.68,71521.85,32.2,0.4,0.00022,18.87692]
[1780326408403,36.68,71522.12,32.2,0.40005,0.00022,18.87767]
[1780326409192,36.68,71522.12,32.2,0.40005,0.00022,18.87767]
[1780326414046,36.68,71523.0,32.2,0.40023,0.00022,18.88017]
[1780326416404,36.67,71518.45,32.2,0.39923,0.00022,18.86654]
[1780326420204,36.67,71516.41,32.2,0.39879,0.00022,18.86043]
[1780326421626,36.67,71516.77,32.2,0.39886,0.00022,18.86144]
[1780326423461,36.67,71508.17,32.2,0.397,0.00022,18.83569]
[1780326424299,36.67,71508.17,32.2,0.397,0.00022,18.83569]
[1780326425230,36.67,71508.17,32.2,0.397,0.00022,18.83569]
[1780326425305,36.67,71506.03,32.2,0.39654,0.00022,18.82922]
[1780326425579,36.67,71496.84,32.2,0.39456,0.00021,18.80122]
[1780326426799,36.67,71496.84,32.2,0.39456,0.00021,18.80122]
[1780326426817,36.67,71496.84,32.2,0.39456,0.00021,18.80122]
[1780326426838,36.67,71496.84,32.2,0.39456,0.00021,18.80122]
[1780326426967,36.67,71496.84,32.2,0.39456,0.00021,18.80122]
[1780326427885,36.66,71492.97,32.2,0.39373,0.00021,18.78924]
[1780326427906,36.66,71492.97,32.2,0.39373,0.00021,18.78924]
[1780326428058,36.66,71492.97,32.2,0.39373,0.00021,18.78924]
[1780326428074,36.66,71479.84,32.2,0.39091,0.00021,18.74814]
[1780326428855,36.66,71479.84,32.2,0.39091,0.00021,18.74814]
[1780326429226,36.66,71479.84,32.2,0.39091,0.00021,18.74814]
[1780326429918,36.66,71479.46,32.2,0.39082,0.00021,18.74689]
[1780326430102,36.66,71479.46,32.2,0.39082,0.00021,18.74689]
[1780326430127,36.66,71479.46,32.2,0.39082,0.00021,18.74689]
[1780326430167,36.66,71479.46,32.2,0.39082,0.00021,18.74689]
[1780326430204,36.66,71479.46,32.2,0.39082,0.00021,18.74689]
[1780326430263,36.66,71475.67,32.2,0.39001,0.00021,18.73482]
[1780326430338,36.66,71475.67,32.2,0.39001,0.00021,18.73482]
[1780326430510,36.66,71470.49,32.2,0.3889,0.00021,18.71825]
[1780326431326,36.66,71470.49,32.2,0.3889,0.00021,18.71825]
[1780326431396,36.66,71470.49,32.2,0.3889,0.00021,18.71825]
[1780326431398,36.66,71470.49,32.2,0.3889,0.00021,18.71825]
[1780326431428,36.66,71470.49,32.2,0.3889,0.00021,18.71825]
[1780326431517,36.66,71475.52,32.2,0.38997,0.00021,18.73423]
[1780326432383,36.66,71475.52,32.2,0.38997,0.00021,18.73423]
[1780326435384,36.66,71475.95,32.2,0.39005,0.00021,18.73549]
[1780326438479,36.65,71477.09,32.2,0.39029,0.00021,18.739]
[1780326438488,36.65,71477.09,32.2,0.39029,0.00021,18.739]
[1780326438492,36.65,71477.09,32.2,0.39029,0.00021,18.739]
[1780326438550,36.65,71477.09,32.2,0.39029,0.00021,18.739]
[1780326438665,36.65,71477.09,32.2,0.39029,0.00021,18.739]
[1780326438817,36.65,71477.09,32.2,0.39029,0.00021,18.739]
[1780326439396,36.65,71478.35,32.2,0.39055,0.00021,18.74292]
[1780326440163,36.64,71490.23,32.2,0.39305,0.00021,18.77963]
[1780326440260,36.64,71490.23,32.2,0.39305,0.00021,18.77963]
[1780326440443,36.64,71490.23,32.2,0.39305,0.00021,18.77963]
[1780326440457,36.64,71490.23,32.2,0.39305,0.00021,18.77963]
[1780326440832,36.64,71490.23,32.2,0.39305,0.00021,18.77963]
[1780326440869,36.62,71496.2,32.2,0.39429,0.00022,18.79742]
[1780326441536,36.62,71496.2,32.2,0.39429,0.00022,18.79742]
[1780326441642,36.62,71496.2,32.2,0.39429,0.00022,18.79742]
[1780326442147,36.62,71496.2,32.2,0.39429,0.00022,18.79742]
[1780326442244,36.62,71496.2,32.2,0.39429,0.00022,18.79742]
[1780326442430,36.62,71500.11,32.2,0.39512,0.00022,18.80935]
[1780326442438,36.62,71500.11,32.2,0.39512,0.00022,18.80935]
[1780326442725,36.62,71500.11,32.2,0.39512,0.00022,18.80935]
[1780326442729,36.62,71500.11,32.2,0.39512,0.00022,18.80935]
[1780326442876,36.62,71506.32,32.2,0.39646,0.00022,18.82825]
[1780326443437,36.62,71506.32,32.2,0.39646,0.00022,18.82825]
[1780326443650,36.62,71506.32,32.2,0.39646,0.00022,18.82825]
[1780326443665,36.62,71506.32,32.2,0.39646,0.00022,18.82825]
[1780326444131,36.62,71506.32,32.2,0.39646,0.00022,18.82825]
[1780326444135,36.62,71513.47,32.2,0.398,0.00022,18.84973]
[1780326444383,36.62,71513.47,32.2,0.398,0.00022,18.84973]
[1780326444414,36.62,71513.47,32.2,0.398,0.00022,18.84973]
[1780326444599,36.62,71513.47,32.2,0.398,0.00022,18.84973]
[1780326444870,36.62,71513.47,32.2,0.398,0.00022,18.84973]
[1780326444982,36.62,71513.47,32.2,0.398,0.00022,18.84973]
[1780326445076,36.62,71523.87,32.2,0.40024,0.00022,18.88049]
[1780326445564,36.62,71523.87,32.2,0.40024,0.00022,18.88049]
[1780326447942,36.62,71523.62,32.2,0.40019,0.00022,18.87974]
[1780326450501,36.62,71521.38,32.2,0.3997,0.00022,18.87311]
[1780326450744,36.62,71521.38,32.2,0.3997,0.00022,18.87311]
[1780326450890,36.62,71521.38,32.2,0.3997,0.00022,18.87311]
[1780326451662,36.61,71519.93,32.2,0.39938,0.00022,18.86879]
[1780326452431,36.61,71523.14,32.2,0.40005,0.00022,18.87412]
[1780326452451,36.61,71523.14,32.2,0.40005,0.00022,18.87412]
[1780326452978,36.61,71523.14,32.2,0.40005,0.00022,18.87412]
[1780326453434,36.61,71524.11,32.2,0.40026,0.00022,18.87693]
[1780326457699,36.61,71530.5,32.2,0.40163,0.00022,18.89541]
[1780326460950,36.61,71531.27,32.2,0.40179,0.00022,18.89757]
[1780326460964,36.61,71531.27,32.2,0.40179,0.00022,18.89757]
[1780326463063,36.61,71523.75,32.2,0.40016,0.00022,18.87557]
[1780326464725,36.59,71523.34,32.2,0.40004,0.00022,18.87396]
[1780326465952,36.59,71526.43,32.2,0.4007,0.00022,18.88296]
[1780326466063,36.59,71526.43,32.2,0.4007,0.00022,18.88296]
[1780326466257,36.59,71526.43,32.2,0.4007,0.00022,18.88296]
[1780326466126,36.59,71532.33,32.2,0.40197,0.00022,18.90006]
[1780326470465,36.58,71532.12,32.2,0.4019,0.00022,18.89917]
[1780326473799,36.57,71531.47,32.2,0.40173,0.00022,18.89689]
[1780326477679,36.57,71530.55,32.2,0.40151,0.00022,18.89401]
[1780326477730,36.57,71530.55,32.2,0.40151,0.00022,18.89401]
[1780326477750,36.57,71530.55,32.2,0.40151,0.00022,18.89401]
[1780326478028,36.57,71530.55,32.2,0.40151,0.00022,18.89401]
[1780326478768,36.56,71532.77,32.2,0.40199,0.00022,18.9004]
[1780326479893,36.56,71536.22,32.2,0.40273,0.00022,18.91029]
[1780326479907,36.56,71536.22,32.2,0.40273,0.00022,18.91029]
[1780326479967,36.56,71536.22,32.2,0.40273,0.00022,18.91029]
[1780326480861,36.56,71543.21,32.2,0.40424,0.00022,18.93014]
[1780326481500,36.56,71543.21,32.2,0.40424,0.00022,18.93014]
[1780326482371,36.54,71541.9,32.2,0.40391,0.00022,18.92588]
[1780326482381,36.54,71541.9,32.2,0.40391,0.00022,18.92588]
[1780326482807,36.54,71541.9,32.2,0.40391,0.00022,18.92588]
[1780326482952,36.54,71541.9,32.2,0.40391,0.00022,18.92588]
[1780326484079,36.54,71550.01,32.2,0.40566,0.00022,18.94864]
[1780326489376,36.45,71550.09,32.2,0.40542,0.00022,18.94588]
[1780326489435,36.45,71550.09,32.2,0.40542,0.00022,18.94588]
[1780326489466,36.45,71550.09,32.2,0.40542,0.00022,18.94588]
[1780326489821,36.45,71550.09,32.2,0.40542,0.00022,18.94588]
[1780326490201,36.45,71550.09,32.2,0.40542,0.00022,18.94588]
[1780326491394,36.43,71556.46,32.2,0.40676,0.00022,18.96302]
[1780326491420,36.43,71556.46,32.2,0.40676,0.00022,18.96302]
[1780326492185,36.43,71556.46,32.2,0.40676,0.00022,18.96302]
[1780326493535,36.4,71558.27,32.2,0.40706,0.00022,18.96701]
[1780326495227,36.38,71558.14,32.2,0.40699,0.00022,18.96618]
[1780326497564,36.35,71558.49,32.2,0.40699,0.00022,18.96622]
[1780326498223,36.35,71558.49,32.2,0.40699,0.00022,18.96622]
[1780326498244,36.35,71558.49,32.2,0.40699,0.00022,18.96622]
[1780326498255,36.35,71558.49,32.2,0.40699,0.00022,18.96622]
[1780326498310,36.34,71558.5,32.2,0.40695,0.00022,18.96581]
[1780326498366,36.34,71558.5,32.2,0.40695,0.00022,18.96581]
[1780326499513,36.34,71558.77,32.2,0.40701,0.00022,18.96651]
[1780326499587,36.34,71558.77,32.2,0.40701,0.00022,18.96651]
[1780326499599,36.34,71558.77,32.2,0.40701,0.00022,18.96651]
[1780326499729,36.34,71558.77,32.2,0.40701,0.00022,18.96651]
[1780326499911,36.34,71558.77,32.2,0.40701,0.00022,18.96651]
[1780326500239,36.34,71558.77,32.2,0.40701,0.00022,18.96651]
[1780326500248,36.34,71558.77,32.2,0.40701,0.00022,18.96651]
[1780326500244,36.34,71566.92,32.2,0.40878,0.00022,18.98892]
[1780326500501,36.34,71566.92,32.2,0.40878,0.00022,18.98892]
[1780326500635,36.34,71566.92,32.2,0.40878,0.00022,18.98892]
[1780326500640,36.34,71566.92,32.2,0.40878,0.00022,18.98892]
[1780326500815,36.34,71566.92,32.2,0.40878,0.00022,18.98892]
[1780326501080,36.34,71566.92,32.2,0.40878,0.00022,18.98892]
[1780326502071,36.33,71563.25,32.2,0.40796,0.00022,18.97861]
[1780326502245,36.33,71563.25,32.2,0.40796,0.00022,18.97861]
[1780326502423,36.32,71562.75,32.2,0.40782,0.00022,18.97691]
[1780326505277,36.31,71562.94,32.2,0.40783,0.00022,18.97708]
[1780326505850,36.31,71558.85,32.2,0.40693,0.00022,18.96572]
[1780326505873,36.31,71558.85,32.2,0.40693,0.00022,18.96572]
[1780326507296,36.31,71556.58,32.2,0.40643,0.00022,18.95935]
[1780326507965,36.3,71554.96,32.2,0.40608,0.00022,18.95477]
[1780326508799,36.3,71557.08,32.2,0.40654,0.00022,18.96065]
[1780326509083,36.3,71557.08,32.2,0.40654,0.00022,18.96065]
[1780326509500,36.3,71554.96,32.2,0.40607,0.00022,18.95467]
[1780326509798,36.3,71554.96,32.2,0.40607,0.00022,18.95467]
[1780326510065,36.3,71554.96,32.2,0.40607,0.00022,18.95467]
[1780326510080,36.3,71554.96,32.2,0.40607,0.00022,18.95467]
[1780326510086,36.3,71554.96,32.2,0.40607,0.00022,18.95467]
[1780326510092,36.3,71554.96,32.2,0.40607,0.00022,18.95467]
[1780326510275,36.3,71554.96,32.2,0.40607,0.00022,18.95467]
[1780326510151,36.3,71544.37,32.2,0.40375,0.00022,18.9246]
[1780326510738,36.3,71544.37,32.2,0.40375,0.00022,18.9246]
[1780326513564,36.29,71540.88,32.2,0.40295,0.00022,18.91023]
[1780326513569,36.29,71540.88,32.2,0.40295,0.00022,18.91023]
[1780326513809,36.29,71540.88,32.2,0.40295,0.00022,18.91023]
[1780326513924,36.29,71540.88,32.2,0.40295,0.00022,18.91023]
[1780326513930,36.29,71540.88,32.2,0.40295,0.00022,18.91023]
[1780326514078,36.29,71540.88,32.2,0.40295,0.00022,18.91023]
[1780326514157,36.29,71540.88,32.2,0.40295,0.00022,18.91023]
[1780326514258,36.29,71540.88,32.2,0.40295,0.00022,18.91023]
[1780326514280,36.29,71524.16,32.2,0.3993,0.00022,18.86121]
[1780326514360,36.29,71524.16,32.2,0.3993,0.00022,18.86121]
[1780326514758,36.29,71524.16,32.2,0.3993,0.00022,18.86121]
[1780326515216,36.29,71524.16,32.2,0.3993,0.00022,18.86121]
[1780326515318,36.29,71521.19,32.2,0.39865,0.00022,18.85225]
[1780326516296,36.29,71521.19,32.2,0.39865,0.00022,18.85225]
[1780326517240,36.29,71519.74,32.2,0.39833,0.00022,18.84789]
[1780326518115,36.29,71519.74,32.2,0.39833,0.00022,18.84789]
[1780326518129,36.29,71514.95,32.2,0.39729,0.00022,18.83343]
[1780326519136,36.29,71506.7,32.2,0.39549,0.00022,18.80824]
[1780326520021,36.29,71506.7,32.2,0.39549,0.00022,18.80824]
[1780326524308,36.29,71503.86,32.2,0.39488,0.00022,18.79954]
[1780326524874,36.29,71503.85,32.2,0.39488,0.00022,18.79952]
[1780326531016,36.29,71502.87,32.2,0.39467,0.00022,18.79658]
[1780326533074,36.29,71502.83,32.2,0.39467,0.00022,18.79649]
[1780326534023,36.3,71502.56,32.2,0.39461,0.00022,18.79567]
[1780326534308,36.3,71502.56,32.2,0.39461,0.00022,18.79567]
[1780326534562,36.3,71502.68,32.2,0.39464,0.00022,18.79606]
[1780326534671,36.3,71502.68,32.2,0.39464,0.00022,18.79606]
[1780326534730,36.3,71502.68,32.2,0.39464,0.00022,18.79606]
[1780326535251,36.3,71496.04,32.2,0.39319,0.00022,18.77535]
[1780326536933,36.3,71495.77,32.2,0.39314,0.00022,18.7745]
[1780326537179,36.3,71495.77,32.2,0.39314,0.00022,18.7745]
[1780326542300,36.29,71495.61,32.2,0.3931,0.00022,18.77395]
[1780326543379,36.29,71496.31,32.2,0.39325,0.00022,18.77614]
[1780326544049,36.29,71496.31,32.2,0.39325,0.00022,18.77614]
[1780326544243,36.29,71496.31,32.2,0.39325,0.00022,18.77614]
[1780326544276,36.29,71496.31,32.2,0.39325,0.00022,18.77614]
[1780326544324,36.29,71496.31,32.2,0.39325,0.00022,18.77614]
[1780326544329,36.29,71496.31,32.2,0.39325,0.00022,18.77614]
[1780326544587,36.29,71494.44,32.2,0.39284,0.00022,18.7703]
[1780326545225,36.29,71494.44,32.2,0.39284,0.00022,18.7703]
[1780326545321,36.29,71484.31,32.2,0.39065,0.00022,18.73819]
[1780326545441,36.29,71484.31,32.2,0.39065,0.00022,18.73819]
[1780326546171,36.29,71484.31,32.2,0.39065,0.00022,18.73819]
[1780326546328,36.3,71493.87,32.2,0.39273,0.00022,18.76857]
[1780326547878,36.3,71493.78,32.2,0.39271,0.00022,18.76832]
[1780326547923,36.3,71493.78,32.2,0.39271,0.00022,18.76832]
[1780326548274,36.3,71493.78,32.2,0.39271,0.00022,18.76832]
[1780326548358,36.3,71493.78,32.2,0.39271,0.00022,18.76832]
[1780326550356,36.3,71484.94,32.2,0.3908,0.00022,18.7404]
[1780326551860,36.3,71486.44,32.2,0.39113,0.00022,18.74524]
[1780326551887,36.3,71486.44,32.2,0.39113,0.00022,18.74524]
[1780326552618,36.3,71486.44,32.2,0.39113,0.00022,18.74524]
[1780326552780,36.3,71486.44,32.2,0.39113,0.00022,18.74524]
[1780326552845,36.3,71479.12,32.2,0.38955,0.00022,18.72182]
[1780326553759,36.3,71479.12,32.2,0.38955,0.00022,18.72182]
[1780326554105,36.3,71479.12,32.2,0.38955,0.00022,18.72182]
[1780326554851,36.3,71480.09,32.2,0.38976,0.00022,18.72492]
[1780326555355,36.3,71480.09,32.2,0.38976,0.00022,18.72492]
[1780326560426,36.3,71477.19,32.2,0.38912,0.00022,18.71551]
[1780326561793,36.3,71477.19,32.2,0.38912,0.00022,18.71551]
[1780326562615,36.3,71477.16,32.2,0.38912,0.00022,18.71541]
[1780326562661,36.3,71477.16,32.2,0.38912,0.00022,18.71541]
[1780326563762,36.3,71476.37,32.2,0.38895,0.00022,18.71284]
[1780326564816,36.3,71471.79,32.2,0.38795,0.00022,18.69785]
[1780326570065,36.29,71474.48,32.2,0.3885,0.00022,18.70621]
[1780326572194,36.28,71466.14,32.2,0.38665,0.00022,18.67441]
[1780326574774,36.28,71467.47,32.2,0.38693,0.00022,18.67873]
[1780326580078,36.27,71466.28,32.2,0.38665,0.00022,18.67446]
[1780326580091,36.27,71466.28,32.2,0.38665,0.00022,18.67446]
[1780326580539,36.27,71466.43,32.2,0.38667,0.00022,18.67482]
[1780326580605,36.27,71466.43,32.2,0.38667,0.00022,18.67482]
[1780326580772,36.27,71466.43,32.2,0.38667,0.00022,18.67482]
[1780326581066,36.27,71466.43,32.2,0.38667,0.00022,18.67482]
[1780326581137,36.27,71461.06,32.2,0.38551,0.00022,18.65696]
[1780326586611,36.26,71460.13,32.2,0.38529,0.00022,18.65357]
[1780326592653,36.26,71460.47,32.2,0.38534,0.00022,18.65438]
[1780326594538,36.25,71460.46,32.2,0.38533,0.00022,18.65429]
[1780326599702,36.25,71460.61,32.2,0.38534,0.00022,18.65446]
[1780326604941,36.24,71463.52,32.2,0.38595,0.00022,18.66392]
[1780326605247,36.24,71463.52,32.2,0.38595,0.00022,18.66392]
[1780326606537,36.24,71471.31,32.2,0.38763,0.00022,18.68943]
[1780326606759,36.24,71471.31,32.2,0.38763,0.00022,18.68943]
[1780326607832,36.24,71476.13,32.2,0.38867,0.00022,18.70518]
[1780326608765,36.24,71477.65,32.2,0.38899,0.00022,18.71003]
[1780326608845,36.24,71477.65,32.2,0.38899,0.00022,18.71003]
[1780326610176,36.23,71472.96,32.2,0.38797,0.00022,18.69467]
[1780326610751,36.24,71471.99,32.2,0.38776,0.00022,18.69151]
[1780326611247,36.24,71471.99,32.2,0.38776,0.00022,18.69151]
[1780326615308,36.23,71472.01,32.2,0.38775,0.00022,18.69137]
[1780326615406,36.23,71466.33,32.2,0.38652,0.00022,18.67259]
[1780326620305,36.22,71467.63,32.2,0.38678,0.00022,18.67669]
[1780326620972,36.22,71467.08,32.2,0.38666,0.00022,18.67474]
[1780326621131,36.22,71467.08,32.2,0.38666,0.00022,18.67474]
[1780326621857,36.22,71472.2,32.2,0.38776,0.00022,18.69153]
[1780326626892,36.21,71473.21,32.2,0.38795,0.00022,18.69446]
[1780326630533,36.21,71474.96,32.2,0.38832,0.00022,18.69995]
[1780326630574,36.21,71474.96,32.2,0.38832,0.00022,18.69995]
[1780326630730,36.21,71474.96,32.2,0.38832,0.00022,18.69995]
[1780326630735,36.21,71474.96,32.2,0.38832,0.00022,18.69995]
[1780326630779,36.21,71474.96,32.2,0.38832,0.00022,18.69995]
[1780326630799,36.21,71474.96,32.2,0.38832,0.00022,18.69995]
[1780326631113,36.21,71474.96,32.2,0.38832,0.00022,18.69995]
[1780326634982,36.21,71481.81,32.2,0.38977,0.00022,18.71795]
[1780326635079,36.2,71487.2,32.2,0.39094,0.00022,18.73524]
[1780326638129,36.2,71482.89,32.2,0.39,0.00022,18.72139]
[1780326641592,36.2,71486.36,32.2,0.39075,0.00022,18.73244]
[1780326641669,36.2,71486.36,32.2,0.39075,0.00022,18.73244]
[1780326643206,36.2,71482.34,32.2,0.38987,0.00022,18.7195]
[1780326643588,36.2,71480.54,32.2,0.38948,0.00022,18.71367]
[1780326644054,36.2,71480.54,32.2,0.38948,0.00022,18.71367]
[1780326644080,36.2,71480.54,32.2,0.38948,0.00022,18.71367]
[1780326644098,36.2,71480.54,32.2,0.38948,0.00022,18.71367]
[1780326644174,36.2,71480.54,32.2,0.38948,0.00022,18.71367]
[1780326644395,36.2,71480.54,32.2,0.38948,0.00022,18.71367]
[1780326644450,36.2,71480.54,32.2,0.38948,0.00022,18.71367]
[1780326645192,36.2,71480.52,32.2,0.38948,0.00022,18.7136]
[1780326645222,36.2,71480.52,32.2,0.38948,0.00022,18.7136]
[1780326645282,36.2,71467.84,32.2,0.38673,0.00022,18.67212]
[1780326650403,36.19,71466.96,32.2,0.38652,0.00022,18.66892]
[1780326650478,36.19,71466.96,32.2,0.38652,0.00022,18.66892]
[1780326650738,36.19,71464.66,32.2,0.38601,0.00022,18.66122]
[1780326651063,36.19,71459.05,32.2,0.3848,0.00022,18.64249]
[1780326653761,36.19,71457.47,32.2,0.38444,0.00022,18.63702]
[1780326655759,36.19,71457.7,32.2,0.38449,0.00022,18.63769]
[1780326658330,36.19,71460.01,32.2,0.38498,0.00022,18.64534]
[1780326658771,36.18,71460.03,32.2,0.38498,0.00022,18.64535]
[1780326659120,36.18,71467.8,32.2,0.38666,0.00022,18.67117]
[1780326660782,36.18,71467.08,32.2,0.3865,0.00022,18.66871]
[1780326661270,36.18,71467.08,32.2,0.3865,0.00022,18.66871]
[1780326662141,36.18,71461.35,32.2,0.38525,0.00022,18.64951]
[1780326667176,36.17,71459.48,32.2,0.38482,0.00022,18.64297]
[1780326669761,36.17,71459.34,32.2,0.38478,0.00022,18.64239]
[1780326672379,36.17,71457.86,32.2,0.38446,0.00022,18.63732]
[1780326677618,36.16,71454.26,32.2,0.38366,0.00022,18.62491]
[1780326677947,36.16,71454.26,32.2,0.38366,0.00022,18.62491]
[1780326678069,36.16,71454.26,32.2,0.38366,0.00022,18.62491]
[1780326678147,36.16,71454.26,32.2,0.38366,0.00022,18.62491]
[1780326678477,36.16,71454.26,32.2,0.38366,0.00022,18.62491]
[1780326678508,36.16,71454.26,32.2,0.38366,0.00022,18.62491]
[1780326678252,36.16,71424.72,32.2,0.37728,0.00022,18.52252]
[1780326678592,36.16,71424.72,32.2,0.37728,0.00022,18.52252]
[1780326678814,36.16,71424.72,32.2,0.37728,0.00022,18.52252]
[1780326678838,36.16,71424.72,32.2,0.37728,0.00022,18.52252]
[1780326678851,36.16,71424.72,32.2,0.37728,0.00022,18.52252]
[1780326679022,36.16,71424.72,32.2,0.37728,0.00022,18.52252]
[1780326679097,36.16,71424.72,32.2,0.37728,0.00022,18.52252]
[1780326679176,36.16,71424.72,32.2,0.37728,0.00022,18.52252]
[1780326679285,36.16,71424.72,32.2,0.37728,0.00022,18.52252]
[1780326679391,36.16,71424.72,32.2,0.37728,0.00022,18.52252]
[1780326679435,36.16,71424.72,32.2,0.37728,0.00022,18.52252]
[1780326679504,36.16,71424.72,32.2,0.37728,0.00022,18.52252]
[1780326679464,36.16,71403.39,32.2,0.37269,0.00021,18.44573]
[1780326679632,36.16,71403.39,32.2,0.37269,0.00021,18.44573]
[1780326679926,36.16,71403.39,32.2,0.37269,0.00021,18.44573]
[1780326679974,36.16,71403.39,32.2,0.37269,0.00021,18.44573]
[1780326680042,36.16,71403.39,32.2,0.37269,0.00021,18.44573]
[1780326680097,36.16,71403.39,32.2,0.37269,0.00021,18.44573]
[1780326680288,36.16,71403.39,32.2,0.37269,0.00021,18.44573]
[1780326680385,36.16,71403.39,32.2,0.37269,0.00021,18.44573]
[1780326680518,36.16,71397.41,32.2,0.37141,0.00021,18.42379]
[1780326680840,36.16,71397.41,32.2,0.37141,0.00021,18.42379]
[1780326681230,36.16,71397.41,32.2,0.37141,0.00021,18.42379]
[1780326681232,36.16,71397.41,32.2,0.37141,0.00021,18.42379]
[1780326681445,36.16,71391.89,32.2,0.37022,0.00021,18.40338]
[1780326681780,36.16,71391.89,32.2,0.37022,0.00021,18.40338]
[1780326682252,36.16,71391.89,32.2,0.37022,0.00021,18.40338]
[1780326682266,36.16,71391.89,32.2,0.37022,0.00021,18.40338]
[1780326682470,36.16,71391.89,32.2,0.37022,0.00021,18.40338]
[1780326682606,36.16,71392.86,32.2,0.37044,0.00021,18.40703]
[1780326683387,36.16,71387.77,32.2,0.36935,0.00021,18.38811]
[1780326683696,36.16,71387.77,32.2,0.36935,0.00021,18.38811]
[1780326689336,36.16,71386.32,32.2,0.36904,0.00021,18.38266]
[1780326689852,36.16,71386.32,32.2,0.36904,0.00021,18.38266]
[1780326696227,36.16,71386.42,32.2,0.36903,0.00021,18.37878]
[1780326696304,36.16,71386.42,32.2,0.36903,0.00021,18.37878]
[1780326696318,36.16,71386.42,32.2,0.36903,0.00021,18.37878]
[1780326696356,36.16,71386.42,32.2,0.36903,0.00021,18.37878]
[1780326696566,36.16,71383.67,32.2,0.36844,0.00021,18.36846]
[1780326696677,36.16,71383.67,32.2,0.36844,0.00021,18.36846]
[1780326697393,36.16,71374.58,32.2,0.36649,0.00021,18.33398]
[1780326697833,36.16,71374.58,32.2,0.36649,0.00021,18.33398]
[1780326697905,36.16,71374.58,32.2,0.36649,0.00021,18.33398]
[1780326698483,36.16,71374.58,32.2,0.36649,0.00021,18.33398]
[1780326698400,36.16,71374.89,32.2,0.36655,0.00021,18.33507]
[1780326698942,36.16,71374.89,32.2,0.36655,0.00021,18.33507]
[1780326699069,36.16,71374.89,32.2,0.36655,0.00021,18.33507]
[1780326699087,36.16,71374.89,32.2,0.36655,0.00021,18.33507]
[1780326699487,36.16,71374.89,32.2,0.36655,0.00021,18.33507]
[1780326699407,36.16,71371.23,32.2,0.36577,0.00021,18.32112]
[1780326700730,36.16,71370.52,32.2,0.36561,0.00021,18.31831]
[1780326701010,36.16,71370.52,32.2,0.36561,0.00021,18.31831]
[1780326701323,36.16,71370.52,32.2,0.36561,0.00021,18.31831]
[1780326701529,36.16,71370.52,32.2,0.36561,0.00021,18.31831]
[1780326702762,36.16,71369.24,32.2,0.36533,0.00021,18.31323]
[1780326702850,36.16,71369.24,32.2,0.36533,0.00021,18.31323]
[1780326702896,36.16,71369.24,32.2,0.36533,0.00021,18.31323]
[1780326702922,36.16,71369.24,32.2,0.36533,0.00021,18.31323]
[1780326702992,36.16,71369.24,32.2,0.36533,0.00021,18.31323]
[1780326703110,36.16,71369.24,32.2,0.36533,0.00021,18.31323]
[1780326703323,36.16,71369.24,32.2,0.36533,0.00021,18.31323]
[1780326703435,36.16,71358.67,32.2,0.36307,0.00021,18.2723]
[1780326703713,36.16,71358.67,32.2,0.36307,0.00021,18.2723]
[1780326703776,36.16,71358.67,32.2,0.36307,0.00021,18.2723]
[1780326704211,36.16,71358.67,32.2,0.36307,0.00021,18.2723]
[1780326704443,36.15,71352.95,32.2,0.36185,0.00021,18.2499]
[1780326704571,36.15,71352.95,32.2,0.36185,0.00021,18.2499]
[1780326704618,36.15,71352.95,32.2,0.36185,0.00021,18.2499]
[1780326704618,36.15,71352.95,32.2,0.36185,0.00021,18.2499]
[1780326705083,36.15,71352.95,32.2,0.36185,0.00021,18.2499]
[1780326705151,36.15,71352.95,32.2,0.36185,0.00021,18.2499]
[1780326705455,36.15,71352.95,32.2,0.36185,0.00021,18.2499]
[1780326705450,36.16,71338.99,32.2,0.35888,0.00021,18.19471]
[1780326705595,36.16,71338.99,32.2,0.35888,0.00021,18.19471]
[1780326705600,36.16,71338.99,32.2,0.35888,0.00021,18.19471]
[1780326705892,36.16,71338.99,32.2,0.35888,0.00021,18.19471]
[1780326706523,36.16,71333.87,32.2,0.35779,0.00021,18.1742]
[1780326708158,36.16,71335.84,32.2,0.35821,0.00021,18.18211]
[1780326708204,36.16,71335.84,32.2,0.35821,0.00021,18.18211]
[1780326708334,36.16,71335.84,32.2,0.35821,0.00021,18.18211]
[1780326708496,36.16,71335.84,32.2,0.35821,0.00021,18.18211]
[1780326708506,36.16,71335.84,32.2,0.35821,0.00021,18.18211]
[1780326708810,36.16,71337.26,32.2,0.35851,0.00021,18.18779]
[1780326708930,36.16,71337.26,32.2,0.35851,0.00021,18.18779]
[1780326709513,36.16,71337.26,32.2,0.35851,0.00021,18.18779]
[1780326709479,36.16,71343.43,32.2,0.35982,0.00021,18.21237]
[1780326709610,36.16,71343.43,32.2,0.35982,0.00021,18.21237]
[1780326710074,36.16,71343.43,32.2,0.35982,0.00021,18.21237]
[1780326710107,36.16,71343.43,32.2,0.35982,0.00021,18.21237]
[1780326710154,36.16,71343.43,32.2,0.35982,0.00021,18.21237]
[1780326710506,36.16,71343.43,32.2,0.35982,0.00021,18.21237]
[1780326710486,36.15,71350.82,32.2,0.36139,0.00021,18.24155]
[1780326714045,36.16,71352.65,32.2,0.36179,0.00021,18.24881]
[1780326719550,36.16,71355.42,32.2,0.36239,0.00021,18.2599]
[1780326720759,36.16,71357.99,32.2,0.36294,0.00021,18.26997]
[1780326721542,36.16,71357.99,32.2,0.36294,0.00021,18.26997]
[1780326722059,36.16,71357.99,32.2,0.36294,0.00021,18.26997]
[1780326722572,36.16,71367.84,32.2,0.36503,0.00021,18.30795]
[1780326724570,36.16,71366.44,32.2,0.36473,0.00021,18.30249]
[1780326725355,36.16,71366.44,32.2,0.36473,0.00021,18.30249]
[1780326725516,36.16,71366.44,32.2,0.36473,0.00021,18.30249]
[1780326725880,36.15,71366.73,32.2,0.36478,0.00021,18.30345]
[1780326725932,36.15,71366.73,32.2,0.36478,0.00021,18.30345]
[1780326726397,36.15,71366.73,32.2,0.36478,0.00021,18.30345]
[1780326726528,36.15,71348.99,32.2,0.361,0.00021,18.23435]
[1780326726592,36.15,71348.99,32.2,0.361,0.00021,18.23435]
[1780326726631,36.15,71348.99,32.2,0.361,0.00021,18.23435]
[1780326726767,36.15,71348.99,32.2,0.361,0.00021,18.23435]
[1780326726911,36.15,71348.99,32.2,0.361,0.00021,18.23435]
[1780326727366,36.15,71348.99,32.2,0.361,0.00021,18.23435]
[1780326727519,36.15,71339.95,32.2,0.35908,0.00021,18.19852]
[1780326727577,36.15,71339.95,32.2,0.35908,0.00021,18.19852]
[1780326727754,36.15,71339.95,32.2,0.35908,0.00021,18.19852]
[1780326728002,36.15,71339.95,32.2,0.35908,0.00021,18.19852]
[1780326728030,36.15,71339.95,32.2,0.35908,0.00021,18.19852]
[1780326728394,36.15,71339.95,32.2,0.35908,0.00021,18.19852]
[1780326728495,36.16,71330.19,32.2,0.35701,0.00021,18.15939]
[1780326728637,36.16,71330.19,32.2,0.35701,0.00021,18.15939]
[1780326728712,36.16,71330.19,32.2,0.35701,0.00021,18.15939]
[1780326728722,36.16,71340.91,32.2,0.35929,0.00021,18.20236]
[1780326730130,36.16,71340.91,32.2,0.35929,0.00021,18.20236]
[1780326734910,36.15,71343.14,32.2,0.35976,0.00021,18.21114]
[1780326734931,36.15,71343.14,32.2,0.35976,0.00021,18.21114]
[1780326735171,36.15,71343.14,32.2,0.35976,0.00021,18.21114]
[1780326736165,36.15,71343.5,32.2,0.35983,0.00021,18.21255]
[1780326736168,36.15,71343.5,32.2,0.35983,0.00021,18.21255]
[1780326736303,36.15,71343.5,32.2,0.35983,0.00021,18.21255]
[1780326736334,36.15,71343.5,32.2,0.35983,0.00021,18.21255]
[1780326736387,36.15,71358.18,32.2,0.36296,0.00021,18.27032]
[1780326736587,36.15,71358.18,32.2,0.36296,0.00021,18.27032]
[1780326736617,36.15,71358.18,32.2,0.36296,0.00021,18.27032]
[1780326736667,36.15,71358.18,32.2,0.36296,0.00021,18.27032]
[1780326736710,36.15,71358.18,32.2,0.36296,0.00021,18.27032]
[1780326736759,36.15,71358.18,32.2,0.36296,0.00021,18.27032]
[1780326736843,36.15,71358.18,32.2,0.36296,0.00021,18.27032]
[1780326737524,36.15,71358.18,32.2,0.36296,0.00021,18.27032]
[1780326737614,36.15,71361.69,32.2,0.3637,0.00021,18.28389]
[1780326737780,36.15,71361.69,32.2,0.3637,0.00021,18.28389]
[1780326737877,36.15,71361.69,32.2,0.3637,0.00021,18.28389]
[1780326738034,36.15,71361.69,32.2,0.3637,0.00021,18.28389]
[1780326739326,36.15,71365.08,32.2,0.36443,0.00021,18.297]
[1780326739482,36.15,71365.08,32.2,0.36443,0.00021,18.297]
[1780326740330,36.15,71360.19,32.2,0.36338,0.00021,18.27792]
[1780326740356,36.15,71366.18,32.2,0.36465,0.00021,18.30101]
[1780326741144,36.15,71366.18,32.2,0.36465,0.00021,18.30101]
[1780326742163,36.15,71370.43,32.2,0.36555,0.00021,18.31725]
[1780326742166,36.15,71370.43,32.2,0.36555,0.00021,18.31725]
[1780326743823,36.15,71370.66,32.2,0.36559,0.00021,18.31804]
[1780326743908,36.15,71370.66,32.2,0.36559,0.00021,18.31804]
[1780326745885,36.14,71365.92,32.2,0.36457,0.00021,18.29964]
[1780326746934,36.14,71367.64,32.2,0.36493,0.00021,18.30618]
[1780326747186,36.14,71367.64,32.2,0.36493,0.00021,18.30618]
[1780326749071,36.14,71366.21,32.2,0.36462,0.00021,18.30049]
[1780326754298,36.13,71371.07,32.2,0.3656,0.00021,18.3145]
[1780326754508,36.13,71371.07,32.2,0.3656,0.00021,18.3145]
[1780326754916,36.13,71372.01,32.2,0.36579,0.00021,18.31791]
[1780326755005,36.13,71366.29,32.2,0.36457,0.00021,18.29593]
[1780326755807,36.13,71360.82,32.2,0.36339,0.00021,18.27466]
[1780326757382,36.13,71360.82,32.2,0.36339,0.00021,18.27466]
[1780326757399,36.13,71360.82,32.2,0.36339,0.00021,18.27466]
[1780326758552,36.13,71362.82,32.2,0.36381,0.00021,18.28227]
[1780326758566,36.12,71370.23,32.2,0.36539,0.00021,18.31075]
[1780326758619,36.12,71370.23,32.2,0.36539,0.00021,18.31075]
[1780326758819,36.12,71370.23,32.2,0.36539,0.00021,18.31075]
[1780326759520,36.12,71370.23,32.2,0.36539,0.00021,18.31075]
[1780326759541,36.12,71370.23,32.2,0.36539,0.00021,18.31075]
[1780326759557,36.12,71370.23,32.2,0.36539,0.00021,18.31075]
[1780326759602,36.12,71370.23,32.2,0.36539,0.00021,18.31075]
[1780326759620,36.12,71370.23,32.2,0.36539,0.00021,18.31075]
[1780326759622,36.12,71370.23,32.2,0.36539,0.00021,18.31075]
[1780326759636,36.12,71374.35,32.2,0.36627,0.00021,18.32652]
[1780326760557,36.12,71374.35,32.2,0.36627,0.00021,18.32652]
[1780326759835,36.12,71380.8,32.2,0.36764,0.00021,18.35094]
[1780326761551,36.12,71380.8,32.2,0.36764,0.00021,18.35094]
[1780326760842,36.12,71386.68,32.2,0.3689,0.00021,18.3731]
[1780326761940,36.12,71386.68,32.2,0.3689,0.00021,18.3731]
[1780326761972,36.12,71386.68,32.2,0.3689,0.00021,18.3731]
[1780326762481,36.12,71386.68,32.2,0.3689,0.00021,18.3731]
[1780326762517,36.12,71386.68,32.2,0.3689,0.00021,18.3731]
[1780326762585,36.12,71386.68,32.2,0.3689,0.00021,18.3731]
[1780326762897,36.12,71386.58,32.2,0.36888,0.00021,18.3727]
[1780326763073,36.12,71386.58,32.2,0.36888,0.00021,18.3727]
[1780326763115,36.12,71386.58,32.2,0.36888,0.00021,18.3727]
[1780326763364,36.12,71386.58,32.2,0.36888,0.00021,18.3727]
[1780326763557,36.12,71386.58,32.2,0.36888,0.00021,18.3727]
[1780326763562,36.12,71386.58,32.2,0.36888,0.00021,18.3727]
[1780326763405,36.12,71396.84,32.2,0.37108,0.00021,18.4109]
[1780326763621,36.12,71396.84,32.2,0.37108,0.00021,18.4109]
[1780326764583,36.12,71401.89,32.2,0.37216,0.00021,18.42947]
[1780326764756,36.12,71401.89,32.2,0.37216,0.00021,18.42947]
[1780326768248,36.12,71399.3,32.2,0.37161,0.00021,18.41998]
[1780326768297,36.12,71399.3,32.2,0.37161,0.00021,18.41998]
[1780326768643,36.12,71398.98,32.2,0.37154,0.00021,18.41884]
[1780326769293,36.12,71398.98,32.2,0.37154,0.00021,18.41884]
[1780326769723,36.12,71395.76,32.2,0.37085,0.00021,18.4069]
[1780326770047,36.12,71395.76,32.2,0.37085,0.00021,18.4069]
[1780326770058,36.12,71395.76,32.2,0.37085,0.00021,18.4069]
[1780326770112,36.12,71395.76,32.2,0.37085,0.00021,18.4069]
[1780326771953,36.12,71400.12,32.2,0.37178,0.00021,18.42298]
[1780326772410,36.12,71400.12,32.2,0.37178,0.00021,18.42298]
[1780326776995,36.12,71396.73,32.2,0.37104,0.00021,18.41027]
[1780326780496,36.12,71398.27,32.2,0.37137,0.00021,18.41587]
[1780326780804,36.12,71400.15,32.2,0.37177,0.00021,18.42273]
[1780326780839,36.12,71400.15,32.2,0.37177,0.00021,18.42273]
[1780326780839,36.12,71400.15,32.2,0.37177,0.00021,18.42273]
[1780326781139,36.12,71400.15,32.2,0.37177,0.00021,18.42273]
[1780326781235,36.12,71402.24,32.2,0.37222,0.00021,18.43049]
[1780326782920,36.12,71404.57,32.2,0.37272,0.00022,18.43904]
[1780326783072,36.12,71404.57,32.2,0.37272,0.00022,18.43904]
[1780326783173,36.12,71403.05,32.2,0.3724,0.00022,18.43357]
[1780326783837,36.12,71403.05,32.2,0.3724,0.00022,18.43357]
[1780326785914,36.12,71399.64,32.2,0.37167,0.00021,18.42107]
[1780326789076,36.12,71402.69,32.2,0.37234,0.00021,18.43242]
[1780326789693,36.12,71403.97,32.2,0.37262,0.00022,18.4372]
[1780326792197,36.12,71403.82,32.2,0.37259,0.00022,18.43668]
[1780326792544,36.12,71403.82,32.2,0.37259,0.00022,18.43668]
[1780326793259,36.13,71404.41,32.2,0.37272,0.00022,18.43892]
[1780326793313,36.13,71404.41,32.2,0.37272,0.00022,18.43892]
[1780326793968,36.13,71404.71,32.2,0.37278,0.00022,18.44005]
[1780326796776,36.13,71404.74,32.2,0.37279,0.00022,18.44022]
[1780326797124,36.13,71404.74,32.2,0.37279,0.00022,18.44022]
[1780326797464,36.13,71404.74,32.2,0.37279,0.00022,18.44022]
[1780326799503,36.13,71401.44,32.2,0.37209,0.00021,18.42819]
[1780326801070,36.13,71403.1,32.2,0.37245,0.00021,18.43435]
[1780326801734,36.13,71403.78,32.2,0.3726,0.00021,18.43692]
[1780326801759,36.13,71403.78,32.2,0.3726,0.00021,18.43692]
[1780326801823,36.13,71403.78,32.2,0.3726,0.00021,18.43692]
[1780326801853,36.13,71403.78,32.2,0.3726,0.00021,18.43692]
[1780326802455,36.13,71403.78,32.2,0.3726,0.00021,18.43692]
[1780326802494,36.13,71406.86,32.2,0.37327,0.00022,18.44821]
[1780326803850,36.13,71411.14,32.2,0.37419,0.00022,18.46376]
[1780326804055,36.13,71411.14,32.2,0.37419,0.00022,18.46376]
[1780326804196,36.13,71411.14,32.2,0.37419,0.00022,18.46376]
[1780326804207,36.13,71411.14,32.2,0.37419,0.00022,18.46376]
[1780326804387,36.13,71411.14,32.2,0.37419,0.00022,18.46376]
[1780326805247,36.13,71414.26,32.2,0.37486,0.00022,18.47513]
[1780326805461,36.13,71414.26,32.2,0.37486,0.00022,18.47513]
[1780326805472,36.13,71414.26,32.2,0.37486,0.00022,18.47513]
[1780326806124,36.13,71416.37,32.2,0.37532,0.00022,18.48276]
[1780326806325,36.13,71416.37,32.2,0.37532,0.00022,18.48276]
[1780326806355,36.13,71416.37,32.2,0.37532,0.00022,18.48276]
[1780326809995,36.14,71415.4,32.2,0.37512,0.00022,18.4794]
[1780326810661,36.14,71412.69,32.2,0.37454,0.00022,18.46966]
[1780326810693,36.14,71412.69,32.2,0.37454,0.00022,18.46966]
[1780326810817,36.14,71412.69,32.2,0.37454,0.00022,18.46966]
[1780326811625,36.14,71412.69,32.2,0.37454,0.00022,18.46966]
[1780326811203,36.14,71409.26,32.2,0.37377,0.00022,18.45304]
[1780326816238,36.14,71407.32,32.2,0.37336,0.00022,18.44605]
[1780326817102,36.14,71407.32,32.2,0.37336,0.00022,18.44605]
[1780326817106,36.14,71407.32,32.2,0.37336,0.00022,18.44605]
[1780326817137,36.14,71407.32,32.2,0.37336,0.00022,18.44605]
[1780326819059,36.14,71401.81,32.2,0.37218,0.00021,18.42591]
[1780326819894,36.14,71402.52,32.2,0.37233,0.00021,18.42851]
[1780326821010,36.14,71401.91,32.2,0.37219,0.00021,18.42623]
[1780326823924,36.14,71403.47,32.2,0.37253,0.00021,18.43193]
[1780326826851,36.14,71409.0,32.2,0.37372,0.00022,18.45206]
[1780326827817,36.14,71410.68,32.2,0.37408,0.00022,18.45813]
[1780326827833,36.14,71410.68,32.2,0.37408,0.00022,18.45813]
[1780326830250,36.14,71411.84,32.2,0.37433,0.00022,18.46236]
[1780326830506,36.14,71411.84,32.2,0.37433,0.00022,18.46236]
[1780326833106,36.14,71417.67,32.2,0.37558,0.00022,18.48338]
[1780326833513,36.14,71417.67,32.2,0.37558,0.00022,18.48338]
[1780326839400,36.14,71416.83,32.2,0.3754,0.00022,18.48034]
[1780326842619,36.14,71415.57,32.2,0.37513,0.00022,18.47581]
[1780326842625,36.14,71415.57,32.2,0.37513,0.00022,18.47581]
[1780326842950,36.14,71415.16,32.2,0.37504,0.00022,18.47433]
[1780326843115,36.14,71415.16,32.2,0.37504,0.00022,18.47433]
[1780326844648,36.14,71412.99,32.2,0.37457,0.00022,18.4665]
[1780326847311,36.14,71413.94,32.2,0.37478,0.00022,18.46994]
[1780326851154,36.14,71413.81,32.2,0.37475,0.00022,18.46948]
[1780326851190,36.14,71413.81,32.2,0.37475,0.00022,18.46948]
[1780326852378,36.14,71414.85,32.2,0.37498,0.00022,18.47324]
[1780326854886,36.14,71414.89,32.2,0.37498,0.00022,18.47338]
[1780326856817,36.14,71414.48,32.2,0.3749,0.00022,18.4719]
[1780326857452,36.14,71414.48,32.2,0.3749,0.00022,18.4719]
[1780326857528,36.14,71415.44,32.2,0.3751,0.00022,18.47536]
[1780326857999,36.14,71415.44,32.2,0.3751,0.00022,18.47536]
[1780326858147,36.14,71415.44,32.2,0.3751,0.00022,18.47536]
[1780326859414,36.14,71417.06,32.2,0.37545,0.00022,18.48122]
[1780326859874,36.14,71418.08,32.2,0.37568,0.00022,18.48491]
[1780326860093,36.14,71418.08,32.2,0.37568,0.00022,18.48491]
[1780326869612,36.14,71418.05,32.2,0.37569,0.00022,18.48508]
[1780326870949,36.14,71419.19,32.2,0.37593,0.00022,18.48919]
[1780326874524,36.14,71419.09,32.2,0.37589,0.00022,18.48471]
[1780326874647,36.14,71417.94,32.2,0.37564,0.00022,18.48061]
[1780326877532,36.14,71417.45,32.2,0.37554,0.00022,18.47886]
[1780326882707,36.14,71417.26,32.2,0.3755,0.00022,18.47821]
[1780326885210,36.15,71416.03,32.2,0.37524,0.00022,18.47381]
[1780326885394,36.15,71416.03,32.2,0.37524,0.00022,18.47381]
[1780326885728,36.15,71410.75,32.2,0.3741,0.00022,18.45476]
[1780326887375,36.15,71410.75,32.2,0.3741,0.00022,18.45476]
[1780326888533,36.15,71407.67,32.2,0.37344,0.00022,18.44362]
[1780326891136,36.15,71403.97,32.2,0.37265,0.00021,18.43014]
[1780326892398,36.15,71403.11,32.2,0.37246,0.00021,18.42703]
[1780326892425,36.15,71403.11,32.2,0.37246,0.00021,18.42703]
[1780326893099,36.15,71403.45,32.2,0.37254,0.00021,18.42836]
[1780326895152,36.15,71403.22,32.2,0.37249,0.00021,18.42752]
[1780326900833,36.15,71403.9,32.2,0.37266,0.00021,18.4303]
[1780326905768,36.16,71406.48,32.2,0.37322,0.00022,18.43986]
[1780326908097,36.16,71407.46,32.2,0.37344,0.00022,18.44349]
[1780326908148,36.16,71407.46,32.2,0.37344,0.00022,18.44349]
[1780326908228,36.16,71407.03,32.2,0.37334,0.00022,18.44195]
[1780326909851,36.16,71410.84,32.2,0.37417,0.00022,18.45583]
[1780326910076,36.16,71410.84,32.2,0.37417,0.00022,18.45583]
[1780326910177,36.16,71414.29,32.2,0.37491,0.00022,18.46833]
[1780326915645,36.15,71415.91,32.2,0.37524,0.00022,18.47386]
[1780326917938,36.15,71416.23,32.2,0.37529,0.00022,18.4747]
[1780326922990,36.14,71416.35,32.2,0.37529,0.00022,18.47474]
[1780326924511,36.14,71416.35,32.2,0.37529,0.00022,18.47474]
[1780326925388,36.14,71416.38,32.2,0.37529,0.00022,18.4747]
[1780326926415,36.14,71417.17,32.2,0.37545,0.00022,18.47746]
[1780326926419,36.14,71417.17,32.2,0.37545,0.00022,18.47746]
[1780326926511,36.14,71417.17,32.2,0.37545,0.00022,18.47746]
[1780326928038,36.13,71411.11,32.2,0.37414,0.00022,18.45545]
[1780326930050,36.13,71405.17,32.2,0.37285,0.00022,18.43371]
[1780326932150,36.13,71404.65,32.2,0.37271,0.00022,18.42756]
[1780326932813,36.13,71404.65,32.2,0.37271,0.00022,18.42756]
[1780326932865,36.13,71404.57,32.2,0.37269,0.00022,18.42722]
[1780326932889,36.13,71404.57,32.2,0.37269,0.00022,18.42722]
[1780326932964,36.13,71404.57,32.2,0.37269,0.00022,18.42722]
[1780326933212,36.13,71404.57,32.2,0.37269,0.00022,18.42722]
[1780326933603,36.13,71404.57,32.2,0.37269,0.00022,18.42722]
[1780326933607,36.13,71404.57,32.2,0.37269,0.00022,18.42722]
[1780326933715,36.13,71404.57,32.2,0.37269,0.00022,18.42722]
[1780326933792,36.13,71393.91,32.2,0.37039,0.00021,18.38783]
[1780326933842,36.13,71393.91,32.2,0.37039,0.00021,18.38783]
[1780326933855,36.13,71393.91,32.2,0.37039,0.00021,18.38783]
[1780326933892,36.13,71393.91,32.2,0.37039,0.00021,18.38783]
[1780326933988,36.13,71393.91,32.2,0.37039,0.00021,18.38783]
[1780326934110,36.13,71393.91,32.2,0.37039,0.00021,18.38783]
[1780326934159,36.13,71393.91,32.2,0.37039,0.00021,18.38783]
[1780326934316,36.13,71393.91,32.2,0.37039,0.00021,18.38783]
[1780326934631,36.13,71393.91,32.2,0.37039,0.00021,18.38783]
[1780326934638,36.13,71380.66,32.2,0.36755,0.00021,18.33808]
[1780326935361,36.13,71380.66,32.2,0.36755,0.00021,18.33808]
[1780326935421,36.13,71375.55,32.2,0.36645,0.00021,18.31859]
[1780326936794,36.13,71375.55,32.2,0.36645,0.00021,18.31859]
[1780326938507,36.13,71372.35,32.2,0.36576,0.00021,18.30627]
[1780326938809,36.12,71371.36,32.2,0.36554,0.00021,18.30229]
[1780326938875,36.12,71371.36,32.2,0.36554,0.00021,18.30229]
[1780326939409,36.12,71371.36,32.2,0.36554,0.00021,18.30229]
[1780326940801,36.12,71369.98,32.2,0.36524,0.00021,18.2969]
[1780326941407,36.12,71369.75,32.2,0.36518,0.00021,18.29593]
[1780326942136,36.12,71376.57,32.2,0.36663,0.00021,18.32193]
[1780326943111,36.12,71376.57,32.2,0.36663,0.00021,18.32193]
[1780326943574,36.12,71376.57,32.2,0.36663,0.00021,18.32193]
[1780326943942,36.12,71380.21,32.2,0.3674,0.00021,18.33558]
[1780326944122,36.12,71380.21,32.2,0.3674,0.00021,18.33558]
[1780326944701,36.12,71380.21,32.2,0.3674,0.00021,18.33558]
[1780326945602,36.11,71382.04,32.2,0.36779,0.00021,18.34245]
[1780326948624,36.11,71381.16,32.2,0.3676,0.00021,18.339]
[1780326948807,36.11,71381.16,32.2,0.3676,0.00021,18.339]
[1780326954221,36.11,71381.17,32.2,0.36757,0.00021,18.33861]
[1780326959256,36.1,71379.06,32.2,0.3671,0.00021,18.33029]
[1780326961848,36.1,71381.05,32.2,0.36752,0.00021,18.3377]
[1780326961871,36.1,71381.05,32.2,0.36752,0.00021,18.3377]
[1780326963291,36.1,71376.51,32.2,0.36654,0.00021,18.32039]
[1780326963359,36.1,71376.51,32.2,0.36654,0.00021,18.32039]
[1780326963398,36.1,71376.51,32.2,0.36654,0.00021,18.32039]
[1780326963590,36.1,71376.51,32.2,0.36654,0.00021,18.32039]
[1780326963607,36.1,71376.51,32.2,0.36654,0.00021,18.32039]
[1780326963637,36.1,71376.51,32.2,0.36654,0.00021,18.32039]
[1780326963713,36.1,71376.51,32.2,0.36654,0.00021,18.32039]
[1780326963914,36.1,71372.32,32.2,0.36564,0.00021,18.30424]
[1780326964161,36.1,71372.32,32.2,0.36564,0.00021,18.30424]
[1780326964203,36.1,71372.32,32.2,0.36564,0.00021,18.30424]
[1780326964227,36.1,71372.32,32.2,0.36564,0.00021,18.30424]
[1780326964240,36.1,71372.32,32.2,0.36564,0.00021,18.30424]
[1780326964505,36.1,71372.32,32.2,0.36564,0.00021,18.30424]
[1780326964577,36.1,71372.32,32.2,0.36564,0.00021,18.30424]
[1780326964657,36.09,71364.38,32.2,0.36393,0.00021,18.27353]
[1780326965463,36.09,71364.38,32.2,0.36393,0.00021,18.27353]
[1780326965705,36.09,71364.38,32.2,0.36393,0.00021,18.27353]
[1780326965831,36.09,71359.72,32.2,0.36293,0.00021,18.25534]
[1780326966749,36.09,71359.72,32.2,0.36293,0.00021,18.25534]
[1780326970234,36.09,71357.78,32.2,0.36251,0.00021,18.24752]
[1780326971233,36.09,71357.28,32.2,0.3624,0.00021,18.24551]
[1780326971603,36.09,71357.28,32.2,0.3624,0.00021,18.24551]
[1780326971656,36.09,71357.28,32.2,0.3624,0.00021,18.24551]
[1780326971662,36.09,71357.28,32.2,0.3624,0.00021,18.24551]
[1780326971819,36.09,71357.28,32.2,0.3624,0.00021,18.24551]
[1780326971840,36.09,71357.28,32.2,0.3624,0.00021,18.24551]
[1780326971951,36.09,71355.15,32.2,0.36194,0.00021,18.23712]
[1780326972147,36.09,71355.15,32.2,0.36194,0.00021,18.23712]
[1780326972371,36.09,71355.15,32.2,0.36194,0.00021,18.23712]
[1780326972804,36.09,71355.15,32.2,0.36194,0.00021,18.23712]
[1780326972773,36.09,71347.28,32.2,0.36026,0.00021,18.20603]
[1780326973438,36.09,71347.28,32.2,0.36026,0.00021,18.20603]
[1780326973722,36.09,71347.28,32.2,0.36026,0.00021,18.20603]
[1780326973819,36.09,71339.58,32.2,0.35862,0.00021,18.17537]
[1780326975595,36.09,71336.18,32.2,0.35789,0.00021,18.16172]
[1780326975854,36.09,71333.84,32.2,0.3574,0.00021,18.15231]
[1780326975920,36.09,71333.84,32.2,0.3574,0.00021,18.15231]
[1780326976534,36.09,71333.84,32.2,0.3574,0.00021,18.15231]
[1780326976748,36.09,71333.84,32.2,0.3574,0.00021,18.15231]
[1780326976760,36.09,71333.84,32.2,0.3574,0.00021,18.15231]
[1780326976799,36.09,71333.84,32.2,0.3574,0.00021,18.15231]
[1780326977159,36.09,71331.04,32.2,0.3568,0.00021,18.14101]
[1780326977840,36.09,71331.04,32.2,0.3568,0.00021,18.14101]
[1780326978008,36.09,71326.97,32.2,0.35594,0.00021,18.12452]
[1780326979042,36.09,71325.37,32.2,0.3556,0.00021,18.11804]
[1780326981589,36.09,71322.96,32.2,0.3551,0.00021,18.10828]
[1780326987464,36.09,71324.64,32.2,0.35547,0.00021,18.11544]
[1780326988883,36.09,71324.67,32.2,0.35548,0.00021,18.11561]
[1780326989571,36.09,71324.67,32.2,0.35548,0.00021,18.11561]
[1780326990397,36.1,71324.97,32.2,0.35554,0.00021,18.11687]
[1780326990434,36.1,71324.97,32.2,0.35554,0.00021,18.11687]
[1780326990490,36.1,71324.97,32.2,0.35554,0.00021,18.11687]
[1780326990548,36.1,71324.97,32.2,0.35554,0.00021,18.11687]
[1780326990585,36.1,71322.53,32.2,0.35503,0.00021,18.10695]
[1780326991803,36.1,71322.53,32.2,0.35503,0.00021,18.10695]
[1780326991495,36.1,71316.23,32.2,0.35366,0.00021,18.07682]
[1780326992673,36.1,71316.23,32.2,0.35366,0.00021,18.07682]
[1780326992906,36.1,71313.49,32.2,0.35308,0.00021,18.06552]
[1780326992918,36.1,71313.49,32.2,0.35308,0.00021,18.06552]
[1780326992953,36.1,71313.49,32.2,0.35308,0.00021,18.06552]
[1780326993361,36.1,71313.49,32.2,0.35308,0.00021,18.06552]
[1780326993510,36.09,71307.65,32.2,0.35184,0.00021,18.04122]
[1780326994398,36.09,71307.65,32.2,0.35184,0.00021,18.04122]
[1780326995208,36.09,71305.17,32.2,0.35131,0.00021,18.03082]
[1780326995295,36.09,71305.17,32.2,0.35131,0.00021,18.03082]
[1780326995774,36.09,71305.17,32.2,0.35131,0.00021,18.03082]
[1780326996318,36.09,71305.15,32.2,0.35131,0.00021,18.03069]
[1780326996354,36.09,71305.15,32.2,0.35131,0.00021,18.03069]
[1780326996384,36.09,71305.15,32.2,0.35131,0.00021,18.03069]
[1780326996715,36.09,71305.15,32.2,0.35131,0.00021,18.03069]
[1780326996731,36.09,71300.4,32.2,0.3503,0.00021,18.01074]
[1780327000793,36.09,71296.1,32.2,0.34938,0.00021,17.99234]
[1780327001312,36.09,71294.16,32.2,0.34896,0.00021,17.98403]
[1780327001566,36.09,71294.78,32.2,0.34909,0.00021,17.98655]
[1780327003010,36.08,71293.97,32.2,0.34891,0.00021,17.98302]
[1780327003026,36.08,71293.97,32.2,0.34891,0.00021,17.98302]
[1780327003441,36.08,71293.97,32.2,0.34891,0.00021,17.98302]
[1780327003620,36.08,71293.97,32.2,0.34891,0.00021,17.98302]
[1780327003634,36.08,71293.97,32.2,0.34891,0.00021,17.98302]
[1780327003720,36.08,71293.97,32.2,0.34891,0.00021,17.98302]
[1780327003812,36.08,71306.44,32.2,0.35154,0.00021,18.03533]
[1780327003914,36.08,71306.44,32.2,0.35154,0.00021,18.03533]
[1780327004030,36.08,71306.44,32.2,0.35154,0.00021,18.03533]
[1780327004107,36.08,71306.44,32.2,0.35154,0.00021,18.03533]
[1780327004151,36.08,71306.44,32.2,0.35154,0.00021,18.03533]
[1780327008190,36.07,71311.43,32.2,0.35255,0.00021,18.05526]
[1780327008225,36.07,71311.43,32.2,0.35255,0.00021,18.05526]
[1780327008230,36.07,71311.43,32.2,0.35255,0.00021,18.05526]
[1780327009188,36.07,71310.15,32.2,0.35228,0.00021,18.04989]
[1780327010003,36.07,71309.01,32.2,0.35203,0.00021,18.04508]
[1780327010197,36.07,71309.01,32.2,0.35203,0.00021,18.04508]
[1780327010335,36.07,71309.01,32.2,0.35203,0.00021,18.04508]
[1780327010542,36.07,71309.01,32.2,0.35203,0.00021,18.04508]
[1780327010631,36.07,71300.65,32.2,0.35026,0.00021,18.00998]
[1780327012903,36.07,71296.75,32.2,0.34942,0.00021,17.99332]
[1780327012914,36.07,71296.75,32.2,0.34942,0.00021,17.99332]
[1780327018688,36.06,71296.79,32.2,0.34939,0.00021,17.99271]
[1780327020680,36.05,71299.15,32.2,0.34988,0.00021,18.00253]
[1780327020816,36.05,71299.15,32.2,0.34988,0.00021,18.00253]
[1780327021742,36.05,71300.65,32.2,0.35019,0.00021,18.00869]
[1780327022659,36.05,71304.13,32.2,0.35092,0.00021,18.02314]
[1780327023931,36.05,71307.48,32.2,0.35161,0.00021,18.03694]
[1780327024864,36.05,71307.48,32.2,0.35161,0.00021,18.03694]
[1780327028957,36.04,71308.54,32.2,0.3518,0.00021,18.04061]
[1780327029549,36.04,71308.54,32.2,0.3518,0.00021,18.04061]
[1780327029556,36.04,71308.54,32.2,0.3518,0.00021,18.04061]
[1780327029573,36.04,71308.54,32.2,0.3518,0.00021,18.04061]
[1780327029702,36.04,71308.54,32.2,0.3518,0.00021,18.04061]
[1780327032757,36.04,71314.0,32.2,0.35294,0.00021,18.0631]
[1780327033645,36.03,71314.73,32.2,0.35309,0.00021,18.06605]
[1780327033656,36.03,71314.73,32.2,0.35309,0.00021,18.06605]
[1780327033660,36.03,71314.73,32.2,0.35309,0.00021,18.06605]
[1780327033905,36.03,71314.73,32.2,0.35309,0.00021,18.06605]
[1780327033919,36.03,71309.85,32.2,0.35205,0.00021,18.04571]
[1780327034801,36.03,71303.07,32.2,0.35062,0.00021,18.0173]
[1780327035490,36.03,71303.07,32.2,0.35062,0.00021,18.0173]
[1780327035497,36.03,71303.07,32.2,0.35062,0.00021,18.0173]
[1780327035513,36.03,71303.07,32.2,0.35062,0.00021,18.0173]
[1780327036851,36.03,71305.69,32.2,0.35117,0.00021,18.02825]
[1780327037530,36.03,71309.0,32.2,0.35187,0.00021,18.04203]
[1780327039342,36.03,71311.04,32.2,0.35229,0.00021,18.05042]
[1780327040384,36.03,71310.99,32.2,0.35228,0.00021,18.05015]
[1780327040556,36.03,71310.99,32.2,0.35228,0.00021,18.05015]
[1780327040811,36.03,71310.99,32.2,0.35228,0.00021,18.05015]
[1780327040827,36.03,71310.99,32.2,0.35228,0.00021,18.05015]
[1780327040951,36.03,71313.57,32.2,0.35282,0.00021,18.06081]
[1780327041163,36.03,71313.57,32.2,0.35282,0.00021,18.06081]
[1780327041712,36.03,71313.57,32.2,0.35282,0.00021,18.06081]
[1780327041930,36.02,71317.48,32.2,0.35362,0.00021,18.07634]
[1780327042030,36.02,71317.48,32.2,0.35362,0.00021,18.07634]
[1780327042081,36.02,71317.48,32.2,0.35362,0.00021,18.07634]
[1780327042858,36.02,71312.13,32.2,0.35248,0.00021,18.0541]
[1780327045166,36.02,71310.97,32.2,0.35223,0.00021,18.04915]
[1780327045174,36.02,71310.97,32.2,0.35223,0.00021,18.04915]
[1780327045217,36.02,71310.97,32.2,0.35223,0.00021,18.04915]
[1780327045227,36.02,71310.97,32.2,0.35223,0.00021,18.04915]
[1780327045767,36.02,71310.97,32.2,0.35223,0.00021,18.04915]
[1780327046166,36.02,71309.73,32.2,0.35196,0.00021,18.04393]
[1780327046519,36.02,71309.73,32.2,0.35196,0.00021,18.04393]
[1780327050426,36.01,71308.35,32.2,0.35166,0.00021,18.03798]
[1780327050511,36.01,71308.35,32.2,0.35166,0.00021,18.03798]
[1780327050629,36.01,71308.35,32.2,0.35166,0.00021,18.03798]
[1780327051314,36.01,71313.13,32.2,0.35267,0.00021,18.05784]
[1780327051361,36.01,71313.13,32.2,0.35267,0.00021,18.05784]
[1780327051364,36.01,71313.13,32.2,0.35267,0.00021,18.05784]
[1780327051774,36.01,71313.13,32.2,0.35267,0.00021,18.05784]
[1780327051874,36.01,71313.13,32.2,0.35263,0.00021,18.05352]
[1780327052624,36.01,71313.13,32.2,0.35263,0.00021,18.05352]
[1780327053043,36.01,71308.04,32.2,0.35154,0.00021,18.03213]
[1780327053062,36.01,71299.96,32.2,0.34983,0.00021,17.9982]
[1780327054659,36.01,71299.96,32.2,0.34983,0.00021,17.9982]
[1780327054690,36.01,71296.94,32.2,0.34919,0.00021,17.9854]
[1780327055435,36.01,71296.94,32.2,0.34919,0.00021,17.9854]
[1780327055715,36.01,71296.94,32.2,0.34919,0.00021,17.9854]
[1780327056584,36.01,71297.84,32.2,0.34937,0.00021,17.98904]
[1780327056703,36.01,71297.84,32.2,0.34937,0.00021,17.98904]
[1780327057579,35.99,71293.81,32.2,0.34846,0.00021,17.97086]
[1780327057651,35.99,71293.81,32.2,0.34846,0.00021,17.97086]
[1780327057667,35.99,71293.81,32.2,0.34846,0.00021,17.97086]
[1780327061682,35.97,71290.35,32.2,0.34762,0.00021,17.95394]
[1780327061715,35.95,71291.66,32.2,0.34783,0.00021,17.9582]
[1780327062582,35.95,71291.66,32.2,0.34783,0.00021,17.9582]
[1780327063513,35.95,71294.6,32.2,0.34844,0.00021,17.97065]
[1780327063529,35.95,71294.6,32.2,0.34844,0.00021,17.97065]
[1780327063694,35.95,71294.6,32.2,0.34844,0.00021,17.97065]
[1780327064013,35.95,71298.23,32.2,0.3492,0.00021,17.98593]
[1780327065835,35.95,71302.45,32.2,0.3501,0.00021,18.00378]
[1780327066043,35.94,71303.52,32.2,0.35031,0.00021,18.00797]
[1780327066047,35.94,71303.52,32.2,0.35031,0.00021,18.00797]
[1780327068822,35.94,71304.12,32.2,0.35043,0.00021,18.01048]
[1780327068864,35.94,71304.12,32.2,0.35043,0.00021,18.01048]
[1780327070814,35.94,71305.0,32.2,0.35062,0.00021,18.01413]
[1780327071278,35.94,71304.87,32.2,0.35057,0.00021,18.01326]
[1780327074828,35.94,71305.31,32.2,0.35066,0.00021,18.01492]
[1780327075688,35.94,71303.32,32.2,0.35023,0.00021,18.00648]
[1780327076781,35.94,71302.47,32.2,0.35005,0.00021,18.00288]
[1780327078299,35.94,71302.54,32.2,0.35006,0.00021,18.00316]
[1780327078332,35.94,71302.54,32.2,0.35006,0.00021,18.00316]
[1780327078445,35.94,71302.54,32.2,0.35006,0.00021,18.00316]
[1780327078617,35.94,71302.54,32.2,0.35006,0.00021,18.00316]
[1780327078962,35.94,71302.54,32.2,0.35006,0.00021,18.00316]
[1780327078752,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079009,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079034,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079156,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079203,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079337,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079367,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079397,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079441,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079559,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079613,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079664,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079684,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079761,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079791,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079853,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079908,35.93,71301.68,32.2,0.34986,0.00021,17.99919]
[1780327079894,35.93,71252.65,32.2,0.33952,0.00021,17.78598]
[1780327080118,35.93,71252.65,32.2,0.33952,0.00021,17.78598]
[1780327080443,35.93,71252.65,32.2,0.33952,0.00021,17.78598]
[1780327080571,35.93,71252.65,32.2,0.33952,0.00021,17.78598]
[1780327080889,35.93,71252.65,32.2,0.33952,0.00021,17.78598]
[1780327080926,35.93,71252.65,32.2,0.33952,0.00021,17.78598]
[1780327081039,35.93,71247.92,32.2,0.33852,0.00021,17.76478]
[1780327081268,35.93,71247.92,32.2,0.33852,0.00021,17.76478]
[1780327081370,35.93,71247.92,32.2,0.33852,0.00021,17.76478]
[1780327081748,35.93,71247.92,32.2,0.33852,0.00021,17.76478]
[1780327081795,35.93,71247.92,32.2,0.33852,0.00021,17.76478]
[1780327081811,35.93,71247.92,32.2,0.33852,0.00021,17.76478]
[1780327081898,35.93,71247.92,32.2,0.33852,0.00021,17.76478]
[1780327081899,35.93,71261.58,32.2,0.34139,0.00021,17.8256]
[1780327082043,35.93,71261.58,32.2,0.34139,0.00021,17.8256]
[1780327082105,35.93,71261.58,32.2,0.34139,0.00021,17.8256]
[1780327082161,35.93,71261.58,32.2,0.34139,0.00021,17.8256]
[1780327082226,35.93,71261.58,32.2,0.34139,0.00021,17.8256]
[1780327082543,35.93,71261.58,32.2,0.34139,0.00021,17.8256]
[1780327082567,35.93,71261.58,32.2,0.34139,0.00021,17.8256]
[1780327082873,35.93,71261.58,32.2,0.34139,0.00021,17.8256]
[1780327082944,35.93,71261.58,32.2,0.34139,0.00021,17.8256]
[1780327082878,35.93,71269.13,32.2,0.34297,0.00021,17.85877]
[1780327082971,35.93,71269.13,32.2,0.34297,0.00021,17.85877]
[1780327083249,35.93,71269.13,32.2,0.34297,0.00021,17.85877]
[1780327083919,35.93,71269.13,32.2,0.34297,0.00021,17.85877]
[1780327084155,35.93,71271.55,32.2,0.34348,0.00021,17.86929]
[1780327084314,35.93,71271.55,32.2,0.34348,0.00021,17.86929]
[1780327084719,35.93,71259.12,32.2,0.34086,0.00021,17.81447]
[1780327085197,35.93,71259.12,32.2,0.34086,0.00021,17.81447]
[1780327085555,35.93,71259.12,32.2,0.34086,0.00021,17.81447]
[1780327085614,35.93,71259.12,32.2,0.34086,0.00021,17.81447]
[1780327085747,35.93,71259.12,32.2,0.34086,0.00021,17.81447]
[1780327085811,35.92,71252.62,32.2,0.33948,0.00021,17.78526]
[1780327086366,35.92,71252.62,32.2,0.33948,0.00021,17.78526]
[1780327086672,35.92,71252.62,32.2,0.33948,0.00021,17.78526]
[1780327086706,35.92,71252.62,32.2,0.33948,0.00021,17.78526]
[1780327086758,35.92,71252.62,32.2,0.33948,0.00021,17.78526]
[1780327086779,35.92,71246.75,32.2,0.33825,0.00021,17.75894]
[1780327087056,35.92,71246.75,32.2,0.33825,0.00021,17.75894]
[1780327087841,35.92,71246.75,32.2,0.33825,0.00021,17.75894]
[1780327088236,35.93,71241.85,32.2,0.33723,0.00021,17.73687]
[1780327088375,35.93,71241.85,32.2,0.33723,0.00021,17.73687]
[1780327088418,35.93,71241.85,32.2,0.33723,0.00021,17.73687]
[1780327088420,35.93,71241.85,32.2,0.33723,0.00021,17.73687]
[1780327088428,35.93,71241.85,32.2,0.33723,0.00021,17.73687]
[1780327088497,35.93,71241.85,32.2,0.33723,0.00021,17.73687]
[1780327088564,35.93,71241.85,32.2,0.33723,0.00021,17.73687]
[1780327088598,35.93,71241.85,32.2,0.33723,0.00021,17.73687]
[1780327088889,35.93,71241.85,32.2,0.33723,0.00021,17.73687]
[1780327089029,35.93,71239.23,32.2,0.33668,0.00021,17.72501]
[1780327089246,35.93,71239.23,32.2,0.33668,0.00021,17.72501]
[1780327089310,35.93,71239.23,32.2,0.33668,0.00021,17.72501]
[1780327089316,35.93,71239.23,32.2,0.33668,0.00021,17.72501]
[1780327089335,35.93,71239.23,32.2,0.33668,0.00021,17.72501]
[1780327089362,35.93,71239.23,32.2,0.33668,0.00021,17.72501]
[1780327089641,35.93,71239.23,32.2,0.33668,0.00021,17.72501]
[1780327089663,35.93,71239.23,32.2,0.33668,0.00021,17.72501]
[1780327089675,35.93,71239.23,32.2,0.33668,0.00021,17.72501]
[1780327089933,35.93,71193.29,32.2,0.32712,0.00021,17.5119]
[1780327090397,35.93,71193.29,32.2,0.32712,0.00021,17.5119]
[1780327090542,35.93,71193.29,32.2,0.32712,0.00021,17.5119]
[1780327090845,35.93,71178.0,32.2,0.32396,0.00021,17.43882]
[1780327091436,35.93,71178.0,32.2,0.32396,0.00021,17.43882]
[1780327091594,35.93,71178.0,32.2,0.32396,0.00021,17.43882]
[1780327091946,35.93,71178.0,32.2,0.32396,0.00021,17.43882]
[1780327091805,35.93,71176.7,32.2,0.32369,0.00021,17.43256]
[1780327092069,35.93,71176.7,32.2,0.32369,0.00021,17.43256]
[1780327092203,35.93,71176.7,32.2,0.32369,0.00021,17.43256]
[1780327092360,35.93,71176.7,32.2,0.32369,0.00021,17.43256]
[1780327092495,35.93,71176.7,32.2,0.32369,0.00021,17.43256]
[1780327092905,35.93,71176.7,32.2,0.32369,0.00021,17.43256]
[1780327092927,35.93,71176.7,32.2,0.32369,0.00021,17.43256]
[1780327092964,35.93,71176.7,32.2,0.32369,0.00021,17.43256]
[1780327092798,35.93,71174.95,32.2,0.32333,0.00021,17.42413]
[1780327093483,35.93,71174.95,32.2,0.32333,0.00021,17.42413]
[1780327093569,35.93,71174.95,32.2,0.32333,0.00021,17.42413]
[1780327093626,35.93,71174.95,32.2,0.32333,0.00021,17.42413]
[1780327093849,35.93,71174.95,32.2,0.32333,0.00021,17.42413]
[1780327093924,35.93,71174.95,32.2,0.32333,0.00021,17.42413]
[1780327093928,35.93,71172.77,32.2,0.32288,0.00021,17.4136]
[1780327094330,35.93,71172.77,32.2,0.32288,0.00021,17.4136]
[1780327094549,35.93,71172.77,32.2,0.32288,0.00021,17.4136]
[1780327094601,35.93,71172.77,32.2,0.32288,0.00021,17.4136]
[1780327094773,35.93,71172.77,32.2,0.32288,0.00021,17.4136]
[1780327094893,35.93,71172.77,32.2,0.32288,0.00021,17.4136]
[1780327094973,35.93,71162.78,32.2,0.32082,0.00021,17.36503]
[1780327095350,35.93,71162.78,32.2,0.32082,0.00021,17.36503]
[1780327095928,35.93,71162.78,32.2,0.32082,0.00021,17.36503]
[1780327096354,35.93,71166.06,32.2,0.3215,0.00021,17.38102]
[1780327096451,35.93,71166.06,32.2,0.3215,0.00021,17.38102]
[1780327096704,35.93,71166.06,32.2,0.3215,0.00021,17.38102]
[1780327096762,35.93,71166.06,32.2,0.3215,0.00021,17.38102]
[1780327096789,35.93,71166.06,32.2,0.3215,0.00021,17.38102]
[1780327096887,35.93,71166.06,32.2,0.3215,0.00021,17.38102]
[1780327096989,35.93,71166.06,32.2,0.3215,0.00021,17.38102]
[1780327097513,35.93,71167.72,32.2,0.32184,0.00021,17.38912]
[1780327098019,35.93,71167.45,32.2,0.32179,0.00021,17.38784]
[1780327098438,35.93,71167.45,32.2,0.32179,0.00021,17.38784]
[1780327098459,35.93,71167.45,32.2,0.32179,0.00021,17.38784]
[1780327098509,35.93,71167.45,32.2,0.32179,0.00021,17.38784]
[1780327098530,35.93,71167.45,32.2,0.32179,0.00021,17.38784]
[1780327098550,35.93,71167.45,32.2,0.32179,0.00021,17.38784]
[1780327098559,35.93,71167.45,32.2,0.32179,0.00021,17.38784]
[1780327098826,35.93,71167.45,32.2,0.32179,0.00021,17.38784]
[1780327098911,35.93,71167.45,32.2,0.32179,0.00021,17.38784]
[1780327099233,35.93,71167.21,32.2,0.32174,0.00021,17.38668]
[1780327099327,35.93,71167.21,32.2,0.32174,0.00021,17.38668]
[1780327099889,35.93,71153.03,32.2,0.31883,0.0002,17.31732]
[1780327101030,35.93,71148.56,32.2,0.31791,0.0002,17.29529]
[1780327101166,35.93,71148.56,32.2,0.31791,0.0002,17.29529]
[1780327101249,35.93,71148.56,32.2,0.31791,0.0002,17.29529]
[1780327101362,35.93,71148.56,32.2,0.31791,0.0002,17.29529]
[1780327101554,35.93,71148.56,32.2,0.31791,0.0002,17.29529]
[1780327101792,35.93,71148.56,32.2,0.31791,0.0002,17.29529]
[1780327101934,35.93,71148.56,32.2,0.31791,0.0002,17.29529]
[1780327101970,35.93,71148.56,32.2,0.31791,0.0002,17.29529]
[1780327101994,35.93,71154.16,32.2,0.31906,0.0002,17.32295]
[1780327102286,35.93,71154.16,32.2,0.31906,0.0002,17.32295]
[1780327102428,35.93,71154.16,32.2,0.31906,0.0002,17.32295]
[1780327102760,35.93,71154.16,32.2,0.31906,0.0002,17.32295]
[1780327102806,35.93,71147.25,32.2,0.31765,0.0002,17.28888]
[1780327103750,35.93,71147.25,32.2,0.31765,0.0002,17.28888]
[1780327103913,35.93,71147.25,32.2,0.31765,0.0002,17.28888]
[1780327103916,35.93,71147.25,32.2,0.31765,0.0002,17.28888]
[1780327103950,35.93,71143.96,32.2,0.31698,0.0002,17.27262]
[1780327104092,35.93,71143.96,32.2,0.31698,0.0002,17.27262]
[1780327104335,35.93,71143.96,32.2,0.31698,0.0002,17.27262]
[1780327104352,35.93,71143.96,32.2,0.31698,0.0002,17.27262]
[1780327104409,35.93,71143.96,32.2,0.31698,0.0002,17.27262]
[1780327104449,35.93,71143.96,32.2,0.31698,0.0002,17.27262]
[1780327104460,35.93,71143.96,32.2,0.31698,0.0002,17.27262]
[1780327104464,35.93,71143.96,32.2,0.31698,0.0002,17.27262]
[1780327104502,35.93,71143.96,32.2,0.31698,0.0002,17.27262]
[1780327104762,35.93,71143.96,32.2,0.31698,0.0002,17.27262]
[1780327104827,35.93,71143.96,32.2,0.31698,0.0002,17.27262]
[1780327104891,35.93,71143.96,32.2,0.31698,0.0002,17.27262]
[1780327104922,35.93,71143.96,32.2,0.31698,0.0002,17.27262]
[1780327104944,35.93,71159.24,32.2,0.32011,0.00021,17.34802]
[1780327105145,35.93,71159.24,32.2,0.32011,0.00021,17.34802]
[1780327105295,35.93,71159.24,32.2,0.32011,0.00021,17.34802]
[1780327105647,35.93,71159.24,32.2,0.32011,0.00021,17.34802]
[1780327105719,35.93,71159.24,32.2,0.32011,0.00021,17.34802]
[1780327105904,35.93,71159.24,32.2,0.32011,0.00021,17.34802]
[1780327105787,35.93,71169.86,32.2,0.3223,0.00021,17.39982]
[1780327106256,35.93,71169.86,32.2,0.3223,0.00021,17.39982]
[1780327106616,35.93,71169.86,32.2,0.3223,0.00021,17.39982]
[1780327106707,35.93,71169.86,32.2,0.3223,0.00021,17.39982]
[1780327106714,35.93,71169.86,32.2,0.3223,0.00021,17.39982]
[1780327106768,35.93,71169.86,32.2,0.3223,0.00021,17.39982]
[1780327106815,35.93,71169.86,32.2,0.3223,0.00021,17.39982]
[1780327107160,35.93,71171.26,32.2,0.32258,0.00021,17.40661]
[1780327107426,35.93,71171.26,32.2,0.32258,0.00021,17.40661]
[1780327107528,35.93,71163.0,32.2,0.32088,0.00021,17.36644]
[1780327109650,35.93,71162.72,32.2,0.32083,0.00021,17.3651]
[1780327110607,35.93,71162.28,32.2,0.32074,0.00021,17.36298]
[1780327110782,35.93,71162.28,32.2,0.32074,0.00021,17.36298]
[1780327110884,35.93,71162.79,32.2,0.32085,0.00021,17.36551]
[1780327112748,35.93,71163.7,32.2,0.321,0.00021,17.36562]
[1780327113465,35.93,71164.57,32.2,0.32118,0.00021,17.36991]
[1780327114815,35.93,71168.05,32.2,0.3219,0.00021,17.38688]
[1780327114845,35.93,71168.05,32.2,0.3219,0.00021,17.38688]
[1780327115002,35.93,71168.05,32.2,0.3219,0.00021,17.38688]
[1780327115952,35.93,71168.68,32.2,0.32203,0.00021,17.38997]
[1780327116193,35.93,71172.41,32.2,0.3228,0.00021,17.4081]
[1780327116887,35.93,71172.41,32.2,0.3228,0.00021,17.4081]
[1780327117351,35.93,71175.17,32.2,0.32338,0.00021,17.42178]
[1780327117362,35.93,71175.17,32.2,0.32338,0.00021,17.42178]
[1780327117424,35.93,71168.53,32.2,0.32201,0.00021,17.38964]
[1780327118297,35.93,71168.53,32.2,0.32201,0.00021,17.38964]
[1780327119029,35.93,71165.38,32.2,0.32137,0.00021,17.37437]
[1780327119518,35.93,71165.38,32.2,0.32137,0.00021,17.37437]
[1780327120000,35.93,71165.38,32.2,0.32137,0.00021,17.37437]
[1780327120012,35.93,71165.38,32.2,0.32137,0.00021,17.37437]
[1780327120134,35.93,71164.19,32.2,0.32112,0.00021,17.3686]
[1780327120335,35.93,71164.19,32.2,0.32112,0.00021,17.3686]
[1780327120484,35.93,71164.19,32.2,0.32112,0.00021,17.3686]
[1780327120538,35.93,71164.19,32.2,0.32112,0.00021,17.3686]
[1780327120567,35.93,71164.19,32.2,0.32112,0.00021,17.3686]
[1780327120593,35.93,71164.19,32.2,0.32112,0.00021,17.3686]
[1780327120645,35.93,71164.19,32.2,0.32112,0.00021,17.3686]
[1780327120778,35.93,71164.19,32.2,0.32112,0.00021,17.3686]
[1780327120812,35.93,71164.19,32.2,0.32112,0.00021,17.3686]
[1780327120917,35.93,71158.22,32.2,0.3199,0.00021,17.33943]
[1780327121116,35.93,71158.22,32.2,0.3199,0.00021,17.33943]
[1780327121144,35.93,71158.22,32.2,0.3199,0.00021,17.33943]
[1780327121297,35.93,71158.22,32.2,0.3199,0.00021,17.33943]
[1780327121557,35.93,71158.22,32.2,0.3199,0.00021,17.33943]
[1780327121729,35.93,71158.22,32.2,0.3199,0.00021,17.33943]
[1780327121796,35.93,71158.22,32.2,0.3199,0.00021,17.33943]
[1780327121962,35.93,71158.22,32.2,0.3199,0.00021,17.33943]
[1780327121982,35.93,71158.22,32.2,0.3199,0.00021,17.33943]
[1780327121996,35.94,71151.03,32.2,0.31843,0.0002,17.30415]
[1780327122067,35.94,71151.03,32.2,0.31843,0.0002,17.30415]
[1780327122143,35.94,71151.03,32.2,0.31843,0.0002,17.30415]
[1780327122968,35.94,71151.03,32.2,0.31843,0.0002,17.30415]
[1780327124209,35.94,71145.25,32.2,0.31728,0.0002,17.27642]
[1780327126603,35.95,71153.72,32.2,0.31906,0.0002,17.31926]
[1780327128421,35.95,71147.7,32.2,0.31783,0.0002,17.28972]
[1780327128768,35.95,71147.7,32.2,0.31783,0.0002,17.28972]
[1780327128986,35.95,71148.04,32.2,0.31791,0.0002,17.29149]
[1780327134088,35.96,71146.05,32.2,0.31754,0.0002,17.28258]
[1780327134321,35.96,71146.05,32.2,0.31754,0.0002,17.28258]
[1780327134901,35.96,71146.05,32.2,0.31754,0.0002,17.28258]
[1780327134982,35.96,71152.11,32.2,0.31878,0.0002,17.31254]
[1780327135361,35.96,71152.11,32.2,0.31878,0.0002,17.31254]
[1780327135557,35.96,71158.78,32.2,0.32015,0.00021,17.34531]
[1780327137113,35.96,71160.23,32.2,0.32045,0.00021,17.35242]
[1780327137155,35.96,71160.23,32.2,0.32045,0.00021,17.35242]
[1780327137179,35.96,71160.23,32.2,0.32045,0.00021,17.35242]
[1780327137255,35.96,71160.23,32.2,0.32045,0.00021,17.35242]
[1780327137609,35.96,71160.23,32.2,0.32045,0.00021,17.35242]
[1780327137704,35.96,71160.23,32.2,0.32045,0.00021,17.35242]
[1780327137917,35.96,71160.23,32.2,0.32045,0.00021,17.35242]
[1780327137953,35.96,71160.23,32.2,0.32045,0.00021,17.35242]
[1780327138016,35.96,71160.23,32.2,0.32045,0.00021,17.35242]
[1780327137934,35.96,71172.91,32.2,0.32306,0.00021,17.41402]
[1780327138209,35.96,71172.91,32.2,0.32306,0.00021,17.41402]
[1780327138310,35.96,71172.91,32.2,0.32306,0.00021,17.41402]
[1780327138978,35.96,71172.91,32.2,0.32306,0.00021,17.41402]
[1780327138580,35.94,71179.03,32.2,0.32421,0.00021,17.44108]
[1780327139608,35.94,71179.03,32.2,0.32421,0.00021,17.44108]
[1780327140001,35.94,71179.03,32.2,0.32421,0.00021,17.44108]
[1780327140166,35.94,71183.79,32.2,0.32518,0.00021,17.46373]
[1780327140558,35.94,71183.79,32.2,0.32518,0.00021,17.46373]
[1780327142326,35.94,71186.7,32.2,0.32578,0.00021,17.47758]
[1780327142345,35.94,71186.7,32.2,0.32578,0.00021,17.47758]
[1780327142442,35.94,71186.7,32.2,0.32578,0.00021,17.47758]
[1780327142761,35.94,71186.7,32.2,0.32578,0.00021,17.47758]
[1780327142981,35.94,71186.7,32.2,0.32578,0.00021,17.47758]
[1780327142862,35.94,71187.96,32.2,0.32604,0.00021,17.48357]
[1780327144564,35.94,71189.87,32.2,0.32643,0.00021,17.49249]
[1780327144616,35.94,71189.87,32.2,0.32643,0.00021,17.49249]
[1780327146553,35.94,71189.92,32.2,0.32644,0.00021,17.49268]
[1780327146594,35.94,71189.92,32.2,0.32644,0.00021,17.49268]
[1780327146735,35.94,71189.92,32.2,0.32644,0.00021,17.49268]
[1780327147026,35.94,71189.92,32.2,0.32644,0.00021,17.49268]
[1780327147350,35.94,71190.65,32.2,0.32659,0.00021,17.49612]
[1780327147421,35.94,71190.65,32.2,0.32659,0.00021,17.49612]
[1780327147431,35.94,71190.65,32.2,0.32659,0.00021,17.49612]
[1780327147556,35.94,71190.65,32.2,0.32659,0.00021,17.49612]
[1780327147643,35.94,71201.55,32.2,0.32884,0.00021,17.54767]
[1780327149088,35.94,71205.14,32.2,0.32959,0.00021,17.56448]
[1780327149136,35.94,71205.14,32.2,0.32959,0.00021,17.56448]
[1780327149246,35.94,71205.14,32.2,0.32959,0.00021,17.56448]
[1780327149422,35.94,71205.14,32.2,0.32959,0.00021,17.56448]
[1780327149562,35.94,71205.14,32.2,0.32959,0.00021,17.56448]
[1780327150115,35.93,71200.44,32.2,0.32861,0.00021,17.54231]
[1780327153048,35.93,71197.42,32.2,0.32797,0.00021,17.52793]
[1780327154347,35.93,71202.26,32.2,0.32897,0.00021,17.55064]
[1780327156043,35.93,71201.79,32.2,0.32887,0.00021,17.54838]
[1780327156976,35.93,71202.22,32.2,0.32896,0.00021,17.55034]
[1780327157615,35.93,71203.59,32.2,0.32924,0.00021,17.55673]
[1780327157982,35.93,71203.59,32.2,0.32924,0.00021,17.55673]
[1780327160844,35.93,71209.33,32.2,0.33042,0.00021,17.5834]
[1780327160889,35.93,71209.33,32.2,0.33042,0.00021,17.5834]
[1780327161185,35.93,71209.55,32.2,0.33046,0.00021,17.58435]
[1780327161742,35.92,71216.96,32.2,0.33197,0.00021,17.61804]
[1780327162424,35.92,71216.96,32.2,0.33197,0.00021,17.61804]
[1780327162532,35.92,71216.96,32.2,0.33197,0.00021,17.61804]
[1780327162748,35.92,71216.96,32.2,0.33197,0.00021,17.61804]
[1780327162763,35.92,71216.96,32.2,0.33197,0.00021,17.61804]
[1780327163007,35.92,71216.96,32.2,0.33197,0.00021,17.61804]
[1780327163270,35.92,71220.61,32.2,0.33272,0.00021,17.63483]
[1780327163677,35.92,71220.61,32.2,0.33272,0.00021,17.63483]
[1780327163868,35.92,71220.61,32.2,0.33272,0.00021,17.63483]
[1780327163953,35.92,71230.45,32.2,0.33477,0.00021,17.67997]
[1780327165774,35.92,71232.26,32.2,0.33514,0.00021,17.68809]
[1780327168934,35.91,71223.31,32.2,0.33325,0.00021,17.64647]
[1780327174842,35.9,71222.06,32.2,0.33292,0.00021,17.63563]
[1780327176856,35.9,71227.55,32.2,0.33405,0.00021,17.66066]
[1780327177873,35.9,71227.55,32.2,0.33405,0.00021,17.66066]
[1780327178736,35.9,71224.6,32.2,0.33343,0.00021,17.64694]
[1780327178744,35.9,71224.6,32.2,0.33343,0.00021,17.64694]
[1780327178812,35.9,71224.6,32.2,0.33343,0.00021,17.64694]
[1780327178886,35.9,71224.6,32.2,0.33343,0.00021,17.64694]
[1780327178976,35.9,71224.6,32.2,0.33343,0.00021,17.64694]
[1780327178993,35.9,71224.6,32.2,0.33343,0.00021,17.64694]
[1780327179029,35.9,71218.79,32.2,0.33221,0.00021,17.61995]
[1780327179618,35.9,71218.79,32.2,0.33221,0.00021,17.61995]
[1780327179876,35.9,71210.51,32.2,0.33048,0.00021,17.58127]
[1780327184945,35.89,71210.33,32.2,0.33042,0.00021,17.58003]
[1780327190938,35.89,71205.53,32.2,0.3294,0.00021,17.55702]
[1780327194069,35.88,71203.46,32.2,0.32896,0.00021,17.54705]
[1780327194204,35.88,71202.03,32.2,0.32866,0.00021,17.54024]
[1780327194635,35.88,71202.03,32.2,0.32866,0.00021,17.54024]
[1780327194818,35.88,71202.03,32.2,0.32866,0.00021,17.54024]
[1780327194984,35.88,71192.8,32.2,0.32674,0.00021,17.49643]
[1780327199484,35.88,71192.38,32.2,0.32664,0.00021,17.49421]
[1780327199521,35.88,71192.38,32.2,0.32664,0.00021,17.49421]
[1780327199564,35.88,71192.38,32.2,0.32664,0.00021,17.49421]
[1780327199599,35.88,71192.38,32.2,0.32664,0.00021,17.49421]
[1780327199646,35.88,71192.38,32.2,0.32664,0.00021,17.49421]
[1780327199803,35.88,71192.38,32.2,0.32664,0.00021,17.49421]
[1780327199979,35.88,71192.38,32.2,0.32664,0.00021,17.49421]
[1780327200029,35.88,71163.5,32.2,0.32068,0.00021,17.35478]
[1780327200209,35.88,71163.5,32.2,0.32068,0.00021,17.35478]
[1780327200390,35.88,71163.5,32.2,0.32068,0.00021,17.35478]
[1780327200514,35.88,71163.5,32.2,0.32068,0.00021,17.35478]
[1780327200769,35.88,71163.5,32.2,0.32068,0.00021,17.35478]
[1780327200872,35.88,71163.5,32.2,0.32068,0.00021,17.35478]
[1780327200923,35.88,71163.5,32.2,0.32068,0.00021,17.35478]
[1780327201002,35.88,71163.5,32.2,0.32068,0.00021,17.35478]
[1780327201166,35.88,71163.5,32.2,0.32068,0.00021,17.35478]
[1780327201217,35.88,71163.5,32.2,0.32068,0.00021,17.35478]
[1780327201090,35.88,71156.43,32.2,0.31922,0.00021,17.32009]
[1780327201418,35.88,71156.43,32.2,0.31922,0.00021,17.32009]
[1780327202008,35.88,71156.43,32.2,0.31922,0.00021,17.32009]
[1780327202020,35.88,71156.43,32.2,0.31923,0.00021,17.32027]
[1780327202519,35.88,71156.43,32.2,0.31923,0.00021,17.32027]
[1780327202900,35.88,71156.43,32.2,0.31923,0.00021,17.32027]
[1780327203128,35.88,71156.43,32.2,0.31923,0.00021,17.32027]
[1780327203105,35.88,71166.18,32.2,0.32122,0.00021,17.36761]
[1780327203229,35.88,71166.18,32.2,0.32122,0.00021,17.36761]
[1780327203382,35.88,71166.18,32.2,0.32122,0.00021,17.36761]
[1780327204475,35.88,71166.18,32.2,0.32122,0.00021,17.36761]
[1780327205119,35.88,71153.26,32.2,0.31856,0.00021,17.30417]
[1780327205608,35.88,71153.26,32.2,0.31856,0.00021,17.30417]
[1780327205622,35.88,71153.26,32.2,0.31856,0.00021,17.30417]
[1780327206126,35.88,71147.1,32.2,0.31729,0.0002,17.27362]
[1780327206374,35.88,71147.1,32.2,0.31729,0.0002,17.27362]
[1780327206926,35.88,71147.1,32.2,0.31729,0.0002,17.27362]
[1780327207179,35.88,71147.1,32.2,0.31729,0.0002,17.27362]
[1780327207133,35.88,71137.29,32.2,0.31529,0.0002,17.22473]
[1780327207203,35.88,71137.29,32.2,0.31529,0.0002,17.22473]
[1780327207282,35.88,71137.29,32.2,0.31529,0.0002,17.22473]
[1780327207415,35.88,71137.29,32.2,0.31529,0.0002,17.22473]
[1780327208141,35.88,71127.66,32.2,0.31332,0.0002,17.17636]
[1780327208453,35.88,71127.66,32.2,0.31332,0.0002,17.17636]
[1780327208705,35.88,71127.66,32.2,0.31332,0.0002,17.17636]
[1780327208814,35.88,71127.66,32.2,0.31332,0.0002,17.17636]
[1780327208948,35.88,71127.66,32.2,0.31332,0.0002,17.17636]
[1780327209023,35.88,71127.66,32.2,0.31332,0.0002,17.17636]
[1780327209319,35.88,71125.13,32.2,0.31281,0.0002,17.16366]
[1780327209694,35.88,71125.13,32.2,0.31281,0.0002,17.16366]
[1780327209700,35.88,71125.13,32.2,0.31281,0.0002,17.16366]
[1780327209933,35.88,71125.13,32.2,0.31281,0.0002,17.16366]
[1780327210616,35.88,71122.54,32.2,0.31229,0.0002,17.15064]
[1780327210957,35.88,71122.54,32.2,0.31229,0.0002,17.15064]
[1780327211838,35.88,71122.07,32.2,0.3122,0.0002,17.14837]
[1780327211880,35.88,71122.07,32.2,0.3122,0.0002,17.14837]
[1780327212042,35.88,71122.07,32.2,0.3122,0.0002,17.14837]
[1780327213602,35.88,71127.12,32.2,0.31323,0.0002,17.17405]
[1780327213795,35.88,71127.12,32.2,0.31323,0.0002,17.17405]
[1780327214018,35.88,71127.12,32.2,0.31323,0.0002,17.17405]
[1780327215190,35.88,71135.15,32.2,0.31487,0.0002,17.21454]
[1780327215863,35.88,71135.15,32.2,0.31487,0.0002,17.21454]
[1780327216111,35.88,71135.15,32.2,0.31487,0.0002,17.21454]
[1780327216407,35.88,71135.15,32.2,0.31488,0.0002,17.21469]
[1780327217292,35.88,71136.88,32.2,0.31523,0.0002,17.2234]
[1780327219957,35.88,71145.68,32.2,0.31704,0.0002,17.26741]
[1780327220453,35.88,71145.68,32.2,0.31704,0.0002,17.26741]
[1780327220750,35.88,71145.68,32.2,0.31704,0.0002,17.26741]
[1780327220784,35.88,71145.68,32.2,0.31704,0.0002,17.26741]
[1780327220821,35.88,71145.68,32.2,0.31704,0.0002,17.26741]
[1780327220913,35.88,71155.81,32.2,0.31912,0.00021,17.31756]
[1780327221648,35.88,71155.81,32.2,0.31912,0.00021,17.31756]
[1780327221989,35.88,71155.81,32.2,0.31912,0.00021,17.31756]
[1780327222161,35.88,71155.81,32.2,0.31912,0.00021,17.31756]
[1780327222033,35.88,71163.08,32.2,0.32062,0.00021,17.3533]
[1780327222348,35.88,71163.08,32.2,0.32062,0.00021,17.3533]
[1780327222720,35.88,71163.08,32.2,0.32062,0.00021,17.3533]
[1780327222933,35.88,71163.08,32.2,0.32062,0.00021,17.3533]
[1780327223030,35.86,71168.52,32.2,0.32162,0.00021,17.37723]
[1780327223267,35.86,71168.52,32.2,0.32162,0.00021,17.37723]
[1780327224364,35.86,71171.82,32.2,0.3223,0.00021,17.39329]
[1780327224376,35.86,71171.82,32.2,0.3223,0.00021,17.39329]
[1780327224379,35.86,71171.82,32.2,0.3223,0.00021,17.39329]
[1780327224920,35.86,71171.82,32.2,0.3223,0.00021,17.39329]
[1780327225750,35.86,71174.22,32.2,0.32279,0.00021,17.40471]
[1780327225759,35.86,71174.22,32.2,0.32279,0.00021,17.40471]
[1780327225830,35.86,71174.22,32.2,0.32279,0.00021,17.40471]
[1780327225837,35.86,71174.22,32.2,0.32279,0.00021,17.40471]
[1780327225889,35.86,71174.22,32.2,0.32279,0.00021,17.40471]
[1780327225899,35.86,71174.22,32.2,0.32279,0.00021,17.40471]
[1780327226140,35.86,71179.49,32.2,0.32386,0.00021,17.42996]
[1780327226686,35.86,71179.49,32.2,0.32386,0.00021,17.42996]
[1780327226741,35.86,71185.54,32.2,0.32511,0.00021,17.45907]
[1780327227825,35.86,71185.54,32.2,0.32511,0.00021,17.45907]
[1780327228052,35.86,71185.54,32.2,0.32511,0.00021,17.45907]
[1780327231159,35.85,71188.49,32.2,0.32572,0.00021,17.473]
[1780327231216,35.85,71186.84,32.2,0.32533,0.00021,17.46062]
[1780327231219,35.85,71186.84,32.2,0.32533,0.00021,17.46062]
[1780327231226,35.85,71186.84,32.2,0.32533,0.00021,17.46062]
[1780327232471,35.85,71184.21,32.2,0.32479,0.00021,17.448]
[1780327232628,35.85,71184.21,32.2,0.32479,0.00021,17.448]
[1780327235087,35.85,71183.99,32.2,0.32474,0.00021,17.44685]
[1780327235368,35.85,71184.59,32.2,0.32486,0.00021,17.44964]
[1780327235446,35.85,71184.59,32.2,0.32486,0.00021,17.44964]
[1780327235683,35.85,71184.59,32.2,0.32486,0.00021,17.44964]
[1780327235818,35.85,71184.59,32.2,0.32486,0.00021,17.44964]
[1780327235891,35.85,71184.59,32.2,0.32486,0.00021,17.44964]
[1780327236214,35.85,71192.37,32.2,0.32647,0.00021,17.4868]
[1780327236259,35.85,71192.37,32.2,0.32647,0.00021,17.4868]
[1780327236306,35.85,71192.37,32.2,0.32647,0.00021,17.4868]
[1780327236443,35.85,71192.24,32.2,0.32644,0.00021,17.48618]
[1780327237336,35.85,71192.24,32.2,0.32644,0.00021,17.48618]
[1780327237663,35.85,71192.24,32.2,0.32644,0.00021,17.48618]
[1780327237690,35.85,71192.24,32.2,0.32644,0.00021,17.48618]
[1780327237862,35.85,71189.32,32.2,0.32583,0.00021,17.47216]
[1780327238227,35.85,71189.32,32.2,0.32583,0.00021,17.47216]
[1780327238276,35.85,71189.32,32.2,0.32583,0.00021,17.47216]
[1780327238622,35.85,71189.32,32.2,0.32583,0.00021,17.47216]
[1780327238722,35.85,71189.32,32.2,0.32583,0.00021,17.47216]
[1780327238760,35.85,71189.32,32.2,0.32583,0.00021,17.47216]
[1780327239893,35.85,71194.37,32.2,0.32688,0.00021,17.49617]
[1780327240067,35.85,71194.37,32.2,0.32688,0.00021,17.49617]
[1780327240163,35.85,71200.56,32.2,0.32816,0.00021,17.52548]
[1780327240850,35.85,71200.56,32.2,0.32816,0.00021,17.52548]
[1780327241072,35.85,71200.56,32.2,0.32816,0.00021,17.52548]
[1780327241378,35.85,71202.11,32.2,0.32848,0.00021,17.53274]
[1780327241477,35.85,71202.11,32.2,0.32848,0.00021,17.53274]
[1780327241539,35.85,71202.11,32.2,0.32848,0.00021,17.53274]
[1780327241547,35.85,71202.11,32.2,0.32848,0.00021,17.53274]
[1780327241569,35.85,71202.11,32.2,0.32848,0.00021,17.53274]
[1780327244128,35.85,71205.96,32.2,0.32927,0.00021,17.55082]
[1780327244196,35.85,71205.96,32.2,0.32927,0.00021,17.55082]
[1780327244312,35.85,71207.04,32.2,0.32949,0.00021,17.55573]
[1780327244806,35.85,71211.48,32.2,0.33042,0.00021,17.57656]
[1780327245406,35.85,71211.48,32.2,0.33042,0.00021,17.57656]
[1780327247132,35.84,71213.54,32.2,0.33084,0.00021,17.58612]
[1780327247943,35.84,71216.23,32.2,0.33139,0.00021,17.59849]
[1780327247957,35.84,71216.23,32.2,0.33139,0.00021,17.59849]
[1780327250293,35.84,71219.83,32.2,0.33213,0.00021,17.61502]
[1780327250629,35.84,71219.83,32.2,0.33213,0.00021,17.61502]
[1780327250980,35.84,71219.83,32.2,0.33213,0.00021,17.61502]
[1780327252652,35.84,71218.92,32.2,0.33193,0.00021,17.61058]
[1780327253089,35.84,71218.92,32.2,0.33193,0.00021,17.61058]
[1780327253153,35.84,71218.92,32.2,0.33193,0.00021,17.61058]
[1780327253537,35.84,71215.48,32.2,0.33121,0.00021,17.59436]
[1780327255904,35.84,71215.34,32.2,0.33117,0.00021,17.59361]
[1780327257092,35.83,71215.7,32.2,0.33124,0.00021,17.5952]
[1780327257190,35.83,71215.7,32.2,0.33124,0.00021,17.5952]
[1780327257133,35.83,71212.42,32.2,0.33055,0.00021,17.5797]
[1780327258325,35.83,71210.96,32.2,0.33025,0.00021,17.57286]
[1780327259312,35.83,71209.96,32.2,0.33003,0.00021,17.56807]
[1780327259684,35.83,71209.96,32.2,0.33003,0.00021,17.56807]
[1780327259986,35.83,71209.96,32.2,0.33003,0.00021,17.56807]
[1780327260150,35.83,71209.96,32.2,0.33003,0.00021,17.56807]
[1780327260187,35.83,71206.4,32.2,0.32928,0.00021,17.55113]
[1780327260881,35.83,71206.4,32.2,0.32928,0.00021,17.55113]
[1780327260953,35.83,71206.4,32.2,0.32928,0.00021,17.55113]
[1780327261093,35.83,71206.4,32.2,0.32928,0.00021,17.55113]
[1780327261148,35.83,71206.4,32.2,0.32928,0.00021,17.55113]
[1780327261153,35.83,71206.4,32.2,0.32928,0.00021,17.55113]
[1780327261137,35.83,71197.31,32.2,0.32739,0.00021,17.50805]
[1780327261378,35.83,71197.31,32.2,0.32739,0.00021,17.50805]
[1780327261435,35.83,71197.31,32.2,0.32739,0.00021,17.50805]
[1780327261436,35.83,71197.31,32.2,0.32739,0.00021,17.50805]
[1780327261862,35.83,71197.31,32.2,0.32739,0.00021,17.50805]
[1780327261940,35.83,71197.31,32.2,0.32739,0.00021,17.50805]
[1780327262020,35.83,71197.31,32.2,0.32739,0.00021,17.50805]
[1780327262158,35.83,71197.31,32.2,0.32739,0.00021,17.50805]
[1780327262210,35.83,71181.74,32.2,0.32416,0.00021,17.43353]
[1780327262560,35.83,71181.74,32.2,0.32416,0.00021,17.43353]
[1780327262740,35.83,71181.74,32.2,0.32416,0.00021,17.43353]
[1780327262747,35.83,71181.74,32.2,0.32416,0.00021,17.43353]
[1780327263134,35.83,71173.97,32.2,0.32255,0.00021,17.39586]
[1780327263943,35.83,71173.97,32.2,0.32255,0.00021,17.39586]
[1780327264012,35.83,71173.97,32.2,0.32255,0.00021,17.39586]
[1780327264075,35.83,71181.45,32.2,0.32408,0.00021,17.43168]
[1780327265372,35.82,71186.14,32.2,0.32505,0.00021,17.45419]
[1780327265621,35.82,71186.14,32.2,0.32505,0.00021,17.45419]
[1780327266334,35.82,71188.46,32.2,0.32553,0.00021,17.46524]
[1780327266424,35.82,71188.46,32.2,0.32553,0.00021,17.46524]
[1780327266452,35.82,71188.46,32.2,0.32553,0.00021,17.46524]
[1780327267452,35.82,71187.77,32.2,0.32538,0.00021,17.46188]
[1780327268770,35.82,71188.13,32.2,0.32545,0.00021,17.46355]
[1780327269084,35.82,71188.13,32.2,0.32545,0.00021,17.46355]
[1780327269418,35.82,71184.98,32.2,0.3248,0.00021,17.44834]
[1780327270251,35.82,71184.98,32.2,0.3248,0.00021,17.44834]
[1780327270264,35.82,71189.53,32.2,0.32574,0.00021,17.47012]
[1780327270471,35.82,71189.53,32.2,0.32574,0.00021,17.47012]
[1780327270578,35.82,71197.47,32.2,0.32738,0.00021,17.50799]
[1780327274490,35.82,71201.53,32.2,0.32822,0.00021,17.52698]
[1780327274497,35.82,71201.53,32.2,0.32822,0.00021,17.52698]
[1780327274677,35.82,71201.53,32.2,0.32822,0.00021,17.52698]
[1780327275158,35.82,71201.53,32.2,0.32822,0.00021,17.52698]
[1780327275197,35.82,71202.83,32.2,0.32848,0.00021,17.53304]
[1780327275395,35.82,71202.83,32.2,0.32848,0.00021,17.53304]
[1780327275532,35.82,71202.83,32.2,0.32848,0.00021,17.53304]
[1780327275762,35.82,71202.83,32.2,0.32848,0.00021,17.53304]
[1780327275862,35.82,71202.83,32.2,0.32848,0.00021,17.53304]
[1780327275975,35.82,71211.81,32.2,0.33035,0.00021,17.57523]
[1780327277328,35.82,71215.92,32.2,0.3312,0.00021,17.59434]
[1780327277607,35.82,71215.92,32.2,0.3312,0.00021,17.59434]
[1780327277657,35.82,71215.92,32.2,0.3312,0.00021,17.59434]
[1780327278778,35.82,71217.23,32.2,0.33147,0.00021,17.60045]
[1780327278843,35.82,71217.23,32.2,0.33147,0.00021,17.60045]
[1780327279711,35.82,71218.08,32.2,0.33165,0.00021,17.60434]
[1780327281448,35.81,71221.12,32.2,0.33228,0.00021,17.61833]
[1780327281777,35.81,71221.12,32.2,0.33228,0.00021,17.61833]
[1780327282619,35.81,71221.8,32.2,0.33241,0.00021,17.62141]
[1780327282667,35.81,71221.8,32.2,0.33241,0.00021,17.62141]
[1780327282783,35.81,71221.8,32.2,0.33241,0.00021,17.62141]
[1780327282802,35.81,71221.8,32.2,0.33241,0.00021,17.62141]
[1780327283036,35.81,71221.8,32.2,0.33241,0.00021,17.62141]
[1780327285783,35.81,71224.88,32.2,0.33305,0.00021,17.63539]
[1780327287727,35.81,71223.62,32.2,0.33277,0.00021,17.62936]
[1780327287728,35.81,71223.62,32.2,0.33277,0.00021,17.62936]
[1780327287783,35.81,71223.62,32.2,0.33277,0.00021,17.62936]
[1780327290004,35.81,71216.28,32.2,0.33123,0.00021,17.59501]
[1780327290072,35.8,71213.4,32.2,0.33062,0.00021,17.58146]
[1780327293436,35.8,71212.68,32.2,0.33043,0.00021,17.5735]
[1780327293955,35.8,71212.68,32.2,0.33043,0.00021,17.5735]
[1780327294004,35.8,71212.68,32.2,0.33043,0.00021,17.5735]
[1780327294060,35.8,71212.68,32.2,0.33043,0.00021,17.5735]
[1780327294151,35.8,71212.68,32.2,0.33043,0.00021,17.5735]
[1780327294413,35.8,71207.77,32.2,0.3294,0.00021,17.55028]
[1780327294638,35.8,71207.77,32.2,0.3294,0.00021,17.55028]
[1780327294747,35.8,71207.77,32.2,0.3294,0.00021,17.55028]
[1780327295079,35.8,71207.77,32.2,0.3294,0.00021,17.55028]
[1780327295251,35.8,71207.77,32.2,0.3294,0.00021,17.55028]
[1780327295161,35.8,71201.07,32.2,0.328,0.00021,17.51853]
[1780327295720,35.8,71201.07,32.2,0.328,0.00021,17.51853]
[1780327296179,35.8,71201.07,32.2,0.328,0.00021,17.51853]
[1780327296273,35.8,71191.69,32.2,0.32604,0.00021,17.47381]
[1780327297413,35.8,71190.67,32.2,0.32583,0.00021,17.46893]
[1780327297761,35.8,71190.67,32.2,0.32583,0.00021,17.46893]
[1780327298698,35.8,71188.94,32.2,0.32547,0.00021,17.46059]
[1780327299681,35.8,71185.87,32.2,0.32483,0.00021,17.44578]
[1780327300087,35.8,71185.87,32.2,0.32483,0.00021,17.44578]
[1780327300711,35.8,71185.47,32.2,0.32475,0.00021,17.44384]
[1780327300743,35.8,71185.47,32.2,0.32475,0.00021,17.44384]
[1780327300745,35.8,71185.47,32.2,0.32475,0.00021,17.44384]
[1780327302643,35.8,71192.13,32.2,0.32613,0.00021,17.47576]
[1780327306086,35.79,71193.97,32.2,0.32646,0.00021,17.48337]
[1780327307422,35.78,71194.64,32.2,0.32655,0.00021,17.48551]
[1780327309607,35.78,71194.3,32.2,0.32647,0.00021,17.48377]
[1780327310264,35.78,71194.3,32.2,0.32647,0.00021,17.48377]
[1780327312104,35.77,71194.02,32.2,0.32641,0.00021,17.48233]
[1780327312133,35.77,71194.02,32.2,0.32641,0.00021,17.48233]
[1780327312147,35.77,71194.02,32.2,0.32641,0.00021,17.48233]
[1780327314284,35.77,71190.36,32.2,0.32564,0.00021,17.4647]
[1780327314619,35.77,71187.62,32.2,0.32507,0.00021,17.45151]
[1780327319927,35.77,71187.74,32.2,0.32509,0.00021,17.45193]
[1780327324983,35.77,71187.76,32.2,0.32509,0.00021,17.45191]
[1780327327838,35.77,71187.66,32.2,0.32507,0.00021,17.45137]
[1780327328053,35.77,71187.66,32.2,0.32507,0.00021,17.45137]
[1780327330961,35.77,71188.6,32.2,0.32526,0.00021,17.45578]
[1780327330987,35.77,71188.6,32.2,0.32526,0.00021,17.45578]
[1780327331017,35.77,71188.6,32.2,0.32526,0.00021,17.45578]
[1780327331034,35.77,71188.6,32.2,0.32526,0.00021,17.45578]
[1780327331358,35.77,71184.77,32.2,0.32446,0.00021,17.43732]
[1780327331448,35.77,71184.77,32.2,0.32446,0.00021,17.43732]
[1780327331575,35.77,71184.77,32.2,0.32446,0.00021,17.43732]
[1780327331614,35.77,71184.77,32.2,0.32446,0.00021,17.43732]
[1780327332222,35.77,71170.49,32.2,0.3215,0.00021,17.36793]
[1780327332773,35.77,71170.49,32.2,0.3215,0.00021,17.36793]
[1780327332941,35.77,71170.49,32.2,0.3215,0.00021,17.36793]
[1780327333180,35.77,71170.49,32.2,0.3215,0.00021,17.36793]
[1780327334541,35.77,71166.32,32.2,0.32064,0.00021,17.34751]
[1780327334643,35.77,71166.32,32.2,0.32064,0.00021,17.34751]
[1780327334699,35.77,71166.32,32.2,0.32064,0.00021,17.34751]
[1780327334737,35.77,71166.32,32.2,0.32064,0.00021,17.34751]
[1780327335032,35.77,71166.32,32.2,0.32064,0.00021,17.34751]
[1780327339954,35.77,71166.04,32.2,0.32059,0.00021,17.34623]
[1780327340115,35.77,71166.04,32.2,0.32059,0.00021,17.34623]
[1780327345627,35.77,71165.95,32.2,0.32057,0.00021,17.34585]
[1780327345772,35.77,71165.95,32.2,0.32057,0.00021,17.34585]
[1780327349750,35.77,71164.86,32.2,0.32035,0.00021,17.34061]
[1780327349893,35.77,71164.86,32.2,0.32035,0.00021,17.34061]
[1780327352252,35.77,71173.27,32.2,0.32206,0.00021,17.37748]
[1780327354269,35.77,71178.23,32.2,0.32308,0.00021,17.40158]
[1780327355898,35.77,71180.52,32.2,0.32355,0.00021,17.41262]
[1780327356146,35.77,71180.52,32.2,0.32355,0.00021,17.41262]
[1780327356165,35.77,71180.52,32.2,0.32355,0.00021,17.41262]
[1780327356224,35.77,71180.52,32.2,0.32355,0.00021,17.41262]
[1780327356728,35.77,71183.79,32.2,0.32423,0.00021,17.42843]
[1780327357192,35.77,71183.79,32.2,0.32423,0.00021,17.42843]
[1780327358771,35.77,71191.23,32.2,0.32577,0.00021,17.46412]
[1780327359239,35.77,71191.23,32.2,0.32577,0.00021,17.46412]
[1780327359255,35.77,71191.23,32.2,0.32577,0.00021,17.46412]
[1780327359276,35.77,71191.23,32.2,0.32577,0.00021,17.46412]
[1780327360218,35.77,71194.33,32.2,0.32641,0.00021,17.47891]
[1780327360431,35.77,71198.96,32.2,0.32737,0.00021,17.50093]
[1780327360472,35.77,71198.96,32.2,0.32737,0.00021,17.50093]
[1780327360517,35.77,71198.96,32.2,0.32737,0.00021,17.50093]
[1780327360684,35.77,71198.96,32.2,0.32737,0.00021,17.50093]
[1780327360689,35.77,71198.96,32.2,0.32737,0.00021,17.50093]
[1780327362750,35.76,71206.06,32.2,0.32882,0.00021,17.53381]
[1780327365563,35.76,71203.95,32.2,0.32836,0.00021,17.52357]
[1780327366119,35.76,71203.95,32.2,0.32836,0.00021,17.52357]
[1780327366548,35.76,71201.49,32.2,0.32785,0.00021,17.51182]
[1780327366552,35.76,71201.49,32.2,0.32785,0.00021,17.51182]
[1780327366694,35.76,71201.49,32.2,0.32785,0.00021,17.51182]
[1780327367282,35.76,71194.23,32.2,0.32633,0.00021,17.47715]
[1780327369230,35.76,71189.78,32.2,0.32541,0.00021,17.45578]
[1780327369312,35.76,71189.78,32.2,0.32541,0.00021,17.45578]
[1780327369328,35.76,71189.78,32.2,0.32541,0.00021,17.45578]
[1780327369417,35.76,71187.72,32.2,0.32498,0.00021,17.44586]
[1780327369669,35.76,71187.72,32.2,0.32498,0.00021,17.44586]
[1780327369699,35.76,71187.72,32.2,0.32498,0.00021,17.44586]
[1780327370303,35.76,71180.87,32.2,0.32356,0.00021,17.41277]
[1780327370475,35.76,71180.87,32.2,0.32356,0.00021,17.41277]
[1780327370624,35.76,71180.87,32.2,0.32356,0.00021,17.41277]
[1780327372484,35.76,71174.53,32.2,0.32224,0.00021,17.38194]
[1780327374740,35.76,71173.57,32.2,0.32204,0.00021,17.3772]
[1780327374801,35.76,71173.57,32.2,0.32204,0.00021,17.3772]
[1780327374857,35.76,71173.57,32.2,0.32204,0.00021,17.3772]
[1780327378721,35.75,71172.5,32.2,0.32181,0.00021,17.37186]
[1780327381021,35.75,71174.23,32.2,0.32217,0.00021,17.38034]
[1780327381629,35.75,71171.95,32.2,0.3217,0.00021,17.36924]
[1780327381750,35.75,71171.95,32.2,0.3217,0.00021,17.36924]
[1780327383221,35.76,71159.05,32.2,0.31904,0.00021,17.30597]
[1780327383550,35.76,71159.05,32.2,0.31904,0.00021,17.30597]
[1780327383567,35.76,71159.05,32.2,0.31904,0.00021,17.30597]
[1780327384640,35.76,71155.18,32.2,0.31825,0.00021,17.28687]
[1780327384722,35.76,71155.18,32.2,0.31825,0.00021,17.28687]
[1780327384939,35.76,71155.18,32.2,0.31825,0.00021,17.28687]
[1780327385027,35.76,71155.18,32.2,0.31825,0.00021,17.28687]
[1780327385343,35.76,71150.9,32.2,0.31737,0.00021,17.26561]
[1780327386348,35.76,71150.9,32.2,0.31737,0.00021,17.26561]
[1780327386354,35.76,71138.51,32.2,0.31482,0.00021,17.20359]
[1780327386676,35.76,71138.51,32.2,0.31482,0.00021,17.20359]
[1780327387335,35.76,71130.32,32.2,0.31315,0.0002,17.16227]
[1780327388011,35.76,71130.32,32.2,0.31315,0.0002,17.16227]
[1780327388018,35.76,71130.32,32.2,0.31315,0.0002,17.16227]
[1780327391710,35.75,71130.57,32.2,0.31318,0.0002,17.16312]
[1780327392285,35.75,71130.57,32.2,0.31318,0.0002,17.16312]
[1780327392369,35.75,71130.57,32.2,0.31318,0.0002,17.16312]
[1780327392408,35.75,71129.51,32.2,0.31297,0.0002,17.1578]
[1780327392424,35.75,71129.51,32.2,0.31297,0.0002,17.1578]
[1780327393199,35.75,71112.34,32.2,0.30946,0.0002,17.0701]
[1780327394168,35.75,71104.02,32.2,0.30776,0.0002,17.02702]
[1780327396327,35.75,71102.4,32.2,0.30743,0.0002,17.01853]
[1780327398293,35.75,71110.14,32.2,0.309,0.0002,17.05843]
[1780327403378,35.75,71108.79,32.2,0.30872,0.0002,17.05125]
[1780327404249,35.75,71116.48,32.2,0.31028,0.0002,17.09068]
[1780327406360,35.75,71120.5,32.2,0.3111,0.0002,17.11126]
[1780327406386,35.75,71120.5,32.2,0.3111,0.0002,17.11126]
[1780327406386,35.75,71120.5,32.2,0.3111,0.0002,17.11126]
[1780327406548,35.75,71122.93,32.2,0.31158,0.0002,17.12347]
[1780327406597,35.75,71122.93,32.2,0.31158,0.0002,17.12347]
[1780327407323,35.75,71127.22,32.2,0.31247,0.0002,17.14547]
[1780327407529,35.75,71127.22,32.2,0.31247,0.0002,17.14547]
[1780327407687,35.75,71127.22,32.2,0.31247,0.0002,17.14547]
[1780327407954,35.75,71127.22,32.2,0.31247,0.0002,17.14547]
[1780327408420,35.75,71130.09,32.2,0.31305,0.0002,17.16004]
[1780327409252,35.75,71133.38,32.2,0.31374,0.0002,17.17699]
[1780327412207,35.75,71134.67,32.2,0.31401,0.0002,17.18355]
[1780327413303,35.75,71134.68,32.2,0.31398,0.0002,17.17929]
[1780327414410,35.75,71124.86,32.2,0.31196,0.0002,17.1294]
[1780327414595,35.75,71124.86,32.2,0.31196,0.0002,17.1294]
[1780327414870,35.75,71124.86,32.2,0.31196,0.0002,17.1294]
[1780327414890,35.75,71115.44,32.2,0.31004,0.0002,17.08124]
[1780327415687,35.75,71115.44,32.2,0.31004,0.0002,17.08124]
[1780327415940,35.75,71115.44,32.2,0.31004,0.0002,17.08124]
[1780327416013,35.75,71108.87,32.2,0.3087,0.0002,17.04736]
[1780327416464,35.75,71108.87,32.2,0.3087,0.0002,17.04736]
[1780327416912,35.75,71108.87,32.2,0.3087,0.0002,17.04736]
[1780327417438,35.75,71106.15,32.2,0.30814,0.0002,17.03326]
[1780327417995,35.75,71106.15,32.2,0.30814,0.0002,17.03326]
[1780327418054,35.75,71102.84,32.2,0.30747,0.0002,17.01612]
[1780327419014,35.75,71102.84,32.2,0.30747,0.0002,17.01612]
[1780327419216,35.75,71102.84,32.2,0.30747,0.0002,17.01612]
[1780327419336,35.75,71102.24,32.2,0.30735,0.0002,17.01294]
[1780327421656,35.75,71099.89,32.2,0.30687,0.0002,17.00069]
[1780327421844,35.75,71100.5,32.2,0.30699,0.0002,17.00381]
[1780327423151,35.75,71100.5,32.2,0.30699,0.0002,17.00381]
[1780327423335,35.75,71100.5,32.2,0.30699,0.0002,17.00381]
[1780327423358,35.75,71100.5,32.2,0.30699,0.0002,17.00381]
[1780327423470,35.75,71098.26,32.2,0.30653,0.0002,16.99197]
[1780327423612,35.75,71098.26,32.2,0.30653,0.0002,16.99197]
[1780327423766,35.75,71098.26,32.2,0.30653,0.0002,16.99197]
[1780327423912,35.75,71098.26,32.2,0.30653,0.0002,16.99197]
[1780327424344,35.75,71091.1,32.2,0.30507,0.0002,16.95453]
[1780327424715,35.75,71091.1,32.2,0.30507,0.0002,16.95453]
[1780327424825,35.75,71091.1,32.2,0.30507,0.0002,16.95453]
[1780327425243,35.75,71091.1,32.2,0.30507,0.0002,16.95453]
[1780327425343,35.75,71088.14,32.2,0.30447,0.0002,16.93897]
[1780327426035,35.75,71088.14,32.2,0.30447,0.0002,16.93897]
[1780327426051,35.75,71088.14,32.2,0.30447,0.0002,16.93897]
[1780327426107,35.75,71088.14,32.2,0.30447,0.0002,16.93897]
[1780327426384,35.75,71086.59,32.2,0.30416,0.0002,16.93079]
[1780327427335,35.74,71095.88,32.2,0.30603,0.0002,16.97936]
[1780327427928,35.74,71095.88,32.2,0.30603,0.0002,16.97936]
[1780327428244,35.74,71097.28,32.2,0.30632,0.0002,16.98664]
[1780327431102,35.74,71098.14,32.2,0.30649,0.0002,16.99109]
[1780327431204,35.74,71097.25,32.2,0.30631,0.0002,16.98643]
[1780327432794,35.74,71095.48,32.2,0.30595,0.0002,16.97718]
[1780327433006,35.74,71095.48,32.2,0.30595,0.0002,16.97718]
[1780327433069,35.74,71095.48,32.2,0.30595,0.0002,16.97718]
[1780327433100,35.74,71095.48,32.2,0.30595,0.0002,16.97718]
[1780327433134,35.74,71094.21,32.2,0.30569,0.0002,16.9705]
[1780327433475,35.74,71094.21,32.2,0.30569,0.0002,16.9705]
[1780327433786,35.74,71094.21,32.2,0.30569,0.0002,16.9705]
[1780327433787,35.74,71094.21,32.2,0.30569,0.0002,16.9705]
[1780327434003,35.74,71094.21,32.2,0.30569,0.0002,16.9705]
[1780327434088,35.74,71094.21,32.2,0.30569,0.0002,16.9705]
[1780327434110,35.74,71094.21,32.2,0.30569,0.0002,16.9705]
[1780327434236,35.74,71094.21,32.2,0.30569,0.0002,16.9705]
[1780327434791,35.74,71093.44,32.2,0.3055,0.0002,16.96566]
[1780327435443,35.73,71093.33,32.2,0.30545,0.0002,16.96431]
[1780327436805,35.73,71093.14,32.2,0.30538,0.0002,16.96254]
[1780327437040,35.73,71093.14,32.2,0.30538,0.0002,16.96254]
[1780327437699,35.72,71090.94,32.2,0.3049,0.0002,16.95026]
[1780327438047,35.72,71090.94,32.2,0.3049,0.0002,16.95026]
[1780327438387,35.72,71090.94,32.2,0.3049,0.0002,16.95026]
[1780327438569,35.71,71093.68,32.2,0.30543,0.0002,16.96387]
[1780327439438,35.71,71096.67,32.2,0.30603,0.0002,16.9795]
[1780327439518,35.71,71096.67,32.2,0.30603,0.0002,16.9795]
[1780327439599,35.71,71096.67,32.2,0.30603,0.0002,16.9795]
[1780327439938,35.71,71096.67,32.2,0.30603,0.0002,16.9795]
[1780327440047,35.71,71096.67,32.2,0.30603,0.0002,16.9795]
[1780327440820,35.71,71096.96,32.2,0.30609,0.0002,16.98092]
[1780327440877,35.71,71096.96,32.2,0.30609,0.0002,16.98092]
[1780327440910,35.71,71096.96,32.2,0.30609,0.0002,16.98092]
[1780327443199,35.71,71097.19,32.2,0.30613,0.0002,16.98193]
[1780327443396,35.71,71097.19,32.2,0.30613,0.0002,16.98193]
[1780327444348,35.71,71093.85,32.2,0.30544,0.0002,16.9643]
[1780327444434,35.71,71102.48,32.2,0.30719,0.0002,17.00918]
[1780327449097,35.71,71105.59,32.2,0.3078,0.0002,17.0249]
[1780327452528,35.7,71106.1,32.2,0.30789,0.0002,17.02701]
[1780327453731,35.7,71107.03,32.2,0.30807,0.0002,17.03169]
[1780327456295,35.7,71107.1,32.2,0.30807,0.0002,17.03179]
[1780327456296,35.7,71107.1,32.2,0.30807,0.0002,17.03179]
[1780327456370,35.7,71107.1,32.2,0.30807,0.0002,17.03179]
[1780327457384,35.7,71106.93,32.2,0.30803,0.0002,17.03064]
[1780327457459,35.69,71103.59,32.2,0.3073,0.0002,17.01214]
[1780327457807,35.69,71103.59,32.2,0.3073,0.0002,17.01214]
[1780327458560,35.69,71100.24,32.2,0.30662,0.0002,16.99471]
[1780327458578,35.69,71100.24,32.2,0.30662,0.0002,16.99471]
[1780327458609,35.69,71100.24,32.2,0.30662,0.0002,16.99471]
[1780327459660,35.68,71097.96,32.2,0.30612,0.0002,16.98183]
[1780327459740,35.68,71097.96,32.2,0.30612,0.0002,16.98183]
[1780327460209,35.68,71097.96,32.2,0.30612,0.0002,16.98183]
[1780327460235,35.68,71094.2,32.2,0.30535,0.0002,16.96207]
[1780327461811,35.68,71093.37,32.2,0.30517,0.0002,16.9576]
[1780327462650,35.68,71094.71,32.2,0.30544,0.0002,16.96451]
[1780327463660,35.68,71097.37,32.2,0.30598,0.0002,16.9783]
[1780327466438,35.66,71099.55,32.2,0.30636,0.0002,16.98811]
[1780327466756,35.64,71100.76,32.2,0.30649,0.0002,16.99158]
[1780327466818,35.64,71100.76,32.2,0.30649,0.0002,16.99158]
[1780327467383,35.64,71100.76,32.2,0.30649,0.0002,16.99158]
[1780327468041,35.64,71092.35,32.2,0.30477,0.0002,16.9474]
[1780327468811,35.64,71092.35,32.2,0.30477,0.0002,16.9474]
[1780327469062,35.64,71092.35,32.2,0.30477,0.0002,16.9474]
[1780327469411,35.64,71092.35,32.2,0.30477,0.0002,16.9474]
[1780327469312,35.64,71093.66,32.2,0.30503,0.0002,16.95413]
[1780327470745,35.63,71094.45,32.2,0.30515,0.0002,16.95719]
[1780327470748,35.63,71094.45,32.2,0.30515,0.0002,16.95719]
[1780327472793,35.61,71096.56,32.2,0.30543,0.0002,16.96125]
[1780327478119,35.61,71096.93,32.2,0.30548,0.0002,16.96244]
[1780327479148,35.61,71096.93,32.2,0.30548,0.0002,16.96244]
[1780327481506,35.6,71093.06,32.2,0.30467,0.0002,16.94158]
[1780327482746,35.6,71090.86,32.2,0.30422,0.0002,16.92999]
[1780327482747,35.6,71090.86,32.2,0.30422,0.0002,16.92999]
[1780327482786,35.6,71090.86,32.2,0.30422,0.0002,16.92999]
[1780327482802,35.6,71090.86,32.2,0.30422,0.0002,16.92999]
[1780327482827,35.6,71090.86,32.2,0.30422,0.0002,16.92999]
[1780327482839,35.6,71090.86,32.2,0.30422,0.0002,16.92999]
[1780327483042,35.6,71090.86,32.2,0.30422,0.0002,16.92999]
[1780327483192,35.6,71090.86,32.2,0.30422,0.0002,16.92999]
[1780327483294,35.6,71088.61,32.2,0.30375,0.0002,16.91778]
[1780327484737,35.6,71086.97,32.2,0.30342,0.0002,16.90911]
[1780327484855,35.6,71086.97,32.2,0.30342,0.0002,16.90911]
[1780327486854,35.59,71086.58,32.2,0.30328,0.0002,16.90544]
[1780327487182,35.58,71086.6,32.2,0.30322,0.0002,16.90409]
[1780327492217,35.54,71084.82,32.2,0.30268,0.0002,16.89021]
[1780327493245,35.54,71084.82,32.2,0.30268,0.0002,16.89021]
[1780327493346,35.54,71084.82,32.2,0.30268,0.0002,16.89021]
[1780327493440,35.54,71084.82,32.2,0.30268,0.0002,16.89021]
[1780327494170,35.51,71083.81,32.2,0.30233,0.0002,16.88123]
[1780327494241,35.51,71083.81,32.2,0.30233,0.0002,16.88123]
[1780327494263,35.51,71083.81,32.2,0.30233,0.0002,16.88123]
[1780327494297,35.51,71083.81,32.2,0.30233,0.0002,16.88123]
[1780327494480,35.51,71074.02,32.2,0.30034,0.0002,16.82871]
[1780327494760,35.51,71074.02,32.2,0.30034,0.0002,16.82871]
[1780327494767,35.51,71074.02,32.2,0.30034,0.0002,16.82871]
[1780327494782,35.51,71074.02,32.2,0.30034,0.0002,16.82871]
[1780327494984,35.51,71074.02,32.2,0.30034,0.0002,16.82871]
[1780327495156,35.51,71074.02,32.2,0.30034,0.0002,16.82871]
[1780327495336,35.51,71074.02,32.2,0.30034,0.0002,16.82871]
[1780327495367,35.51,71074.02,32.2,0.30034,0.0002,16.82871]
[1780327495477,35.51,71064.95,32.2,0.2985,0.0002,16.77972]
[1780327495515,35.51,71064.95,32.2,0.2985,0.0002,16.77972]
[1780327495667,35.51,71064.95,32.2,0.2985,0.0002,16.77972]
[1780327495690,35.51,71064.95,32.2,0.2985,0.0002,16.77972]
[1780327496391,35.5,71071.8,32.2,0.29984,0.0002,16.81549]
[1780327496669,35.5,71071.8,32.2,0.29984,0.0002,16.81549]
[1780327498406,35.5,71071.61,32.2,0.2998,0.0002,16.81447]
[1780327499367,35.48,71065.95,32.2,0.29855,0.0002,16.78113]
[1780327501421,35.48,71066.17,32.2,0.29855,0.0002,16.78123]
[1780327502773,35.45,71066.26,32.2,0.29844,0.0002,16.77853]
[1780327503252,35.45,71066.26,32.2,0.29844,0.0002,16.77853]
[1780327504124,35.45,71066.39,32.2,0.29847,0.0002,16.77923]
[1780327504455,35.45,71066.39,32.2,0.29847,0.0002,16.77923]
[1780327504490,35.44,71075.21,32.2,0.30017,0.0002,16.82475]
[1780327504515,35.44,71075.21,32.2,0.30017,0.0002,16.82475]
[1780327505253,35.44,71075.21,32.2,0.30017,0.0002,16.82475]
[1780327505480,35.44,71075.21,32.2,0.30017,0.0002,16.82475]
[1780327505973,35.43,71079.88,32.2,0.30106,0.0002,16.8484]
[1780327505990,35.43,71079.88,32.2,0.30106,0.0002,16.8484]
[1780327506467,35.43,71079.88,32.2,0.30106,0.0002,16.8484]
[1780327506483,35.43,71079.88,32.2,0.30106,0.0002,16.8484]
[1780327506490,35.43,71079.88,32.2,0.30106,0.0002,16.8484]
[1780327506500,35.43,71086.66,32.2,0.30244,0.0002,16.88454]
[1780327506532,35.43,71086.66,32.2,0.30244,0.0002,16.88454]
[1780327507330,35.42,71079.79,32.2,0.30103,0.0002,16.8476]
[1780327508770,35.42,71078.18,32.2,0.3007,0.0002,16.8388]
[1780327509158,35.42,71078.18,32.2,0.3007,0.0002,16.8388]
[1780327509378,35.42,71078.18,32.2,0.3007,0.0002,16.8388]
[1780327509480,35.42,71072.1,32.2,0.29946,0.0002,16.80596]
[1780327510007,35.42,71072.1,32.2,0.29946,0.0002,16.80596]
[1780327510147,35.42,71072.1,32.2,0.29946,0.0002,16.80596]
[1780327510366,35.42,71072.1,32.2,0.29946,0.0002,16.80596]
[1780327510416,35.42,71072.1,32.2,0.29946,0.0002,16.80596]
[1780327510484,35.42,71072.1,32.2,0.29946,0.0002,16.80596]
[1780327510513,35.42,71060.19,32.2,0.29705,0.0002,16.74128]
[1780327510657,35.42,71060.19,32.2,0.29705,0.0002,16.74128]
[1780327510761,35.42,71060.19,32.2,0.29705,0.0002,16.74128]
[1780327510863,35.42,71060.19,32.2,0.29705,0.0002,16.74128]
[1780327511068,35.42,71060.19,32.2,0.29705,0.0002,16.74128]
[1780327511081,35.42,71060.19,32.2,0.29705,0.0002,16.74128]
[1780327511109,35.42,71060.19,32.2,0.29705,0.0002,16.74128]
[1780327511135,35.42,71060.19,32.2,0.29705,0.0002,16.74128]
[1780327511151,35.42,71060.19,32.2,0.29705,0.0002,16.74128]
[1780327511449,35.42,71049.61,32.2,0.2949,0.0002,16.68325]
[1780327511538,35.42,71049.61,32.2,0.2949,0.0002,16.68325]
[1780327511572,35.42,71049.61,32.2,0.2949,0.0002,16.68325]
[1780327511608,35.42,71049.61,32.2,0.2949,0.0002,16.68325]
[1780327511630,35.42,71049.61,32.2,0.2949,0.0002,16.68325]
[1780327511654,35.42,71049.61,32.2,0.2949,0.0002,16.68325]
[1780327512049,35.42,71049.61,32.2,0.2949,0.0002,16.68325]
[1780327512258,35.42,71049.61,32.2,0.2949,0.0002,16.68325]
[1780327512371,35.42,71045.71,32.2,0.29411,0.0002,16.66169]
[1780327513000,35.42,71045.71,32.2,0.29411,0.0002,16.66169]
[1780327513182,35.42,71045.71,32.2,0.29411,0.0002,16.66169]
[1780327513233,35.42,71045.71,32.2,0.29411,0.0002,16.66169]
[1780327513949,35.42,71046.29,32.2,0.29423,0.0002,16.66475]
[1780327516006,35.42,71049.07,32.2,0.29478,0.0002,16.67986]
[1780327516133,35.42,71049.07,32.2,0.29478,0.0002,16.67986]
[1780327516143,35.42,71049.07,32.2,0.29478,0.0002,16.67986]
[1780327517137,35.42,71048.13,32.2,0.29458,0.0002,16.67456]
[1780327519284,35.41,71047.99,32.2,0.29455,0.0002,16.67362]
[1780327519447,35.41,71047.99,32.2,0.29455,0.0002,16.67362]
[1780327520563,35.41,71052.92,32.2,0.2955,0.0002,16.69966]
[1780327520583,35.41,71052.92,32.2,0.2955,0.0002,16.69966]
[1780327520958,35.41,71052.92,32.2,0.2955,0.0002,16.69966]
[1780327521443,35.41,71061.22,32.2,0.29718,0.0002,16.74494]
[1780327525798,35.4,71063.44,32.2,0.29758,0.0002,16.7559]
[1780327525909,35.4,71063.44,32.2,0.29758,0.0002,16.7559]
[1780327526059,35.4,71063.44,32.2,0.29758,0.0002,16.7559]
[1780327526745,35.4,71058.14,32.2,0.29651,0.0002,16.72694]
[1780327526774,35.4,71058.14,32.2,0.29651,0.0002,16.72694]
[1780327526829,35.4,71058.14,32.2,0.29651,0.0002,16.72694]
[1780327526843,35.4,71058.14,32.2,0.29651,0.0002,16.72694]
[1780327526850,35.4,71058.14,32.2,0.29651,0.0002,16.72694]
[1780327527077,35.4,71058.14,32.2,0.29651,0.0002,16.72694]
[1780327527485,35.4,71046.47,32.2,0.29415,0.0002,16.66283]
[1780327531156,35.38,71047.05,32.2,0.29417,0.0002,16.66358]
[1780327534570,35.37,71043.73,32.2,0.29341,0.0002,16.6394]
[1780327534614,35.37,71043.42,32.2,0.29334,0.0002,16.63757]
[1780327534736,35.37,71043.42,32.2,0.29334,0.0002,16.63757]
[1780327534900,35.37,71043.42,32.2,0.29334,0.0002,16.63757]
[1780327534986,35.37,71043.42,32.2,0.29334,0.0002,16.63757]
[1780327535067,35.37,71043.42,32.2,0.29334,0.0002,16.63757]
[1780327535232,35.37,71043.42,32.2,0.29334,0.0002,16.63757]
[1780327535251,35.37,71043.42,32.2,0.29334,0.0002,16.63757]
[1780327535314,35.37,71043.42,32.2,0.29334,0.0002,16.63757]
[1780327535315,35.37,71043.42,32.2,0.29334,0.0002,16.63757]
[1780327535360,35.37,71043.42,32.2,0.29334,0.0002,16.63757]
[1780327535544,35.37,71033.75,32.2,0.2914,0.0002,16.58386]
[1780327536129,35.37,71033.75,32.2,0.2914,0.0002,16.58386]
[1780327536133,35.37,71033.75,32.2,0.2914,0.0002,16.58386]
[1780327536752,35.37,71033.75,32.2,0.29139,0.0002,16.58379]
[1780327537268,35.37,71033.75,32.2,0.29139,0.0002,16.58379]
[1780327537288,35.37,71033.75,32.2,0.29139,0.0002,16.58379]
[1780327537298,35.37,71033.75,32.2,0.29139,0.0002,16.58379]
[1780327537325,35.37,71033.75,32.2,0.29139,0.0002,16.58379]
[1780327537340,35.37,71033.75,32.2,0.29139,0.0002,16.58379]
[1780327537342,35.37,71033.75,32.2,0.29139,0.0002,16.58379]
[1780327537496,35.37,71033.75,32.2,0.29139,0.0002,16.58379]
[1780327537804,35.37,71030.59,32.2,0.29076,0.0002,16.56619]
[1780327538498,35.37,71030.59,32.2,0.29076,0.0002,16.56619]
[1780327538950,35.37,71031.54,32.2,0.29095,0.0002,16.57137]
[1780327539525,35.37,71034.6,32.2,0.29156,0.0002,16.58834]
[1780327539964,35.37,71034.6,32.2,0.29156,0.0002,16.58834]
[1780327540013,35.37,71034.6,32.2,0.29156,0.0002,16.58834]
[1780327542191,35.37,71034.5,32.2,0.29153,0.0002,16.58767]
[1780327542528,35.37,71034.5,32.2,0.29153,0.0002,16.58767]
[1780327542702,35.37,71035.47,32.2,0.29173,0.0002,16.593]
[1780327542975,35.37,71035.47,32.2,0.29173,0.0002,16.593]
[1780327543168,35.37,71035.47,32.2,0.29173,0.0002,16.593]
[1780327543273,35.37,71035.47,32.2,0.29173,0.0002,16.593]
[1780327544390,35.37,71042.71,32.2,0.29318,0.0002,16.63297]
[1780327548997,35.36,71045.98,32.2,0.29382,0.0002,16.65068]
[1780327549024,35.36,71045.98,32.2,0.29382,0.0002,16.65068]
[1780327549121,35.36,71045.98,32.2,0.29382,0.0002,16.65068]
[1780327549123,35.36,71045.98,32.2,0.29382,0.0002,16.65068]
[1780327549182,35.36,71045.98,32.2,0.29382,0.0002,16.65068]
[1780327549277,35.36,71045.98,32.2,0.29382,0.0002,16.65068]
[1780327549310,35.36,71045.98,32.2,0.29382,0.0002,16.65068]
[1780327549316,35.36,71045.89,32.2,0.2938,0.0002,16.65007]
[1780327549834,35.36,71045.89,32.2,0.2938,0.0002,16.65007]
[1780327550200,35.36,71045.89,32.2,0.2938,0.0002,16.65007]
[1780327550270,35.36,71037.31,32.2,0.29207,0.0002,16.60247]
[1780327550850,35.36,71031.17,32.2,0.29083,0.0002,16.56823]
[1780327552353,35.36,71031.17,32.2,0.29083,0.0002,16.56823]
[1780327552772,35.36,71030.75,32.2,0.29074,0.0002,16.56578]
[1780327553216,35.36,71030.75,32.2,0.29074,0.0002,16.56578]
[1780327553218,35.36,71030.75,32.2,0.29074,0.0002,16.56578]
[1780327553300,35.36,71030.75,32.2,0.29074,0.0002,16.56578]
[1780327553312,35.36,71031.23,32.2,0.29084,0.0002,16.56845]
[1780327553625,35.36,71031.23,32.2,0.29084,0.0002,16.56845]
[1780327554817,35.36,71036.54,32.2,0.2919,0.0002,16.59787]
[1780327557756,35.36,71044.75,32.2,0.29354,0.0002,16.64314]
[1780327558258,35.36,71044.75,32.2,0.29354,0.0002,16.64314]
[1780327559576,35.36,71049.73,32.2,0.29454,0.0002,16.67034]
[1780327560922,35.36,71050.68,32.2,0.29473,0.0002,16.67546]
[1780327562637,35.35,71058.02,32.2,0.2962,0.0002,16.71552]
[1780327563305,35.35,71058.02,32.2,0.2962,0.0002,16.71552]
[1780327563431,35.35,71058.02,32.2,0.2962,0.0002,16.71552]
[1780327563505,35.35,71062.01,32.2,0.297,0.0002,16.73703]
[1780327563582,35.35,71062.01,32.2,0.297,0.0002,16.73703]
[1780327564501,35.35,71069.92,32.2,0.29859,0.0002,16.77988]
[1780327564746,35.35,71069.92,32.2,0.29859,0.0002,16.77988]
[1780327565374,35.35,71075.66,32.2,0.29976,0.0002,16.81094]
[1780327566197,35.35,71075.66,32.2,0.29976,0.0002,16.81094]
[1780327566240,35.35,71082.06,32.2,0.30106,0.0002,16.84525]
[1780327567279,35.35,71082.06,32.2,0.30106,0.0002,16.84525]
[1780327568103,35.35,71084.21,32.2,0.30148,0.0002,16.85653]
[1780327569964,35.35,71085.6,32.2,0.30176,0.0002,16.8637]
[1780327570952,35.35,71086.86,32.2,0.30201,0.0002,16.87045]
[1780327572634,35.34,71096.23,32.2,0.30391,0.0002,16.92012]
[1780327572666,35.34,71096.23,32.2,0.30391,0.0002,16.92012]
[1780327572686,35.34,71096.23,32.2,0.30391,0.0002,16.92012]
[1780327572997,35.34,71098.86,32.2,0.30444,0.0002,16.9339]
[1780327574181,35.34,71098.86,32.2,0.30444,0.0002,16.9339]
[1780327574198,35.34,71098.86,32.2,0.30444,0.0002,16.9339]
[1780327574301,35.34,71098.86,32.2,0.30444,0.0002,16.9339]
[1780327574307,35.34,71098.86,32.2,0.30444,0.0002,16.9339]
[1780327574314,35.34,71098.86,32.2,0.30444,0.0002,16.9339]
[1780327575452,35.34,71101.62,32.2,0.305,0.0002,16.94838]
[1780327575514,35.34,71101.62,32.2,0.305,0.0002,16.94838]
[1780327575682,35.34,71096.56,32.2,0.30396,0.0002,16.92124]
[1780327575832,35.34,71096.56,32.2,0.30396,0.0002,16.92124]
[1780327575899,35.34,71096.56,32.2,0.30396,0.0002,16.92124]
[1780327576316,35.34,71096.56,32.2,0.30396,0.0002,16.92124]
[1780327577652,35.34,71090.07,32.2,0.30263,0.0002,16.88655]
[1780327578793,35.34,71089.05,32.2,0.30241,0.0002,16.881]
[1780327581121,35.34,71089.42,32.2,0.30248,0.0002,16.88279]
[1780327581123,35.34,71089.42,32.2,0.30248,0.0002,16.88279]
[1780327581124,35.34,71089.42,32.2,0.30248,0.0002,16.88279]
[1780327581379,35.34,71089.42,32.2,0.30248,0.0002,16.88279]
[1780327581456,35.34,71089.42,32.2,0.30248,0.0002,16.88279]
[1780327581571,35.34,71089.42,32.2,0.30248,0.0002,16.88279]
[1780327581833,35.33,71090.9,32.2,0.30278,0.0002,16.89051]
[1780327582686,35.33,71094.86,32.2,0.30359,0.0002,16.91163]
[1780327585259,35.33,71095.8,32.2,0.30377,0.0002,16.9164]
[1780327590935,35.33,71095.78,32.2,0.30373,0.0002,16.9155]
[1780327591842,35.33,71095.78,32.2,0.30373,0.0002,16.9155]
[1780327592229,35.33,71095.78,32.2,0.30373,0.0002,16.9155]
[1780327592317,35.33,71095.78,32.2,0.30373,0.0002,16.9155]
[1780327592379,35.33,71095.82,32.2,0.3037,0.0002,16.91117]
[1780327594142,35.32,71089.6,32.2,0.30242,0.0002,16.87778]
[1780327596591,35.32,71088.87,32.2,0.30227,0.0002,16.8738]
[1780327596593,35.32,71088.87,32.2,0.30227,0.0002,16.8738]
[1780327596613,35.32,71088.64,32.2,0.30221,0.0002,16.87241]
[1780327596734,35.32,71088.64,32.2,0.30221,0.0002,16.87241]
[1780327597075,35.32,71088.64,32.2,0.30221,0.0002,16.87241]
[1780327597157,35.32,71088.64,32.2,0.30221,0.0002,16.87241]
[1780327597222,35.32,71088.64,32.2,0.30221,0.0002,16.87241]
[1780327597235,35.32,71088.64,32.2,0.30221,0.0002,16.87241]
[1780327597270,35.32,71088.64,32.2,0.30221,0.0002,16.87241]
[1780327597279,35.32,71088.64,32.2,0.30221,0.0002,16.87241]
[1780327597590,35.32,71088.64,32.2,0.30221,0.0002,16.87241]
[1780327597336,35.32,71084.24,32.2,0.30131,0.0002,16.84881]
[1780327597894,35.32,71084.24,32.2,0.30131,0.0002,16.84881]
[1780327598446,35.32,71084.24,32.2,0.30131,0.0002,16.84881]
[1780327598529,35.32,71075.31,32.2,0.29949,0.0002,16.80048]
[1780327598659,35.32,71075.31,32.2,0.29949,0.0002,16.80048]
[1780327600217,35.32,71071.79,32.2,0.29877,0.0002,16.78141]
[1780327600497,35.32,71071.79,32.2,0.29877,0.0002,16.78141]
[1780327600551,35.32,71071.79,32.2,0.29877,0.0002,16.78141]
[1780327603419,35.32,71069.25,32.2,0.29824,0.0002,16.76722]
[1780327604151,35.32,71069.34,32.2,0.29826,0.0002,16.76761]
[1780327604351,35.32,71069.34,32.2,0.29826,0.0002,16.76761]
[1780327604381,35.32,71069.34,32.2,0.29826,0.0002,16.76761]
[1780327604381,35.32,71069.34,32.2,0.29826,0.0002,16.76761]
[1780327606668,35.32,71067.17,32.2,0.29781,0.0002,16.75562]
[1780327610064,35.31,71066.58,32.2,0.29768,0.0002,16.75214]
[1780327610073,35.31,71066.58,32.2,0.29768,0.0002,16.75214]
[1780327610082,35.31,71066.58,32.2,0.29768,0.0002,16.75214]
[1780327610086,35.31,71066.58,32.2,0.29768,0.0002,16.75214]
[1780327610124,35.31,71066.58,32.2,0.29768,0.0002,16.75214]
[1780327610136,35.31,71066.58,32.2,0.29768,0.0002,16.75214]
[1780327610174,35.31,71066.58,32.2,0.29768,0.0002,16.75214]
[1780327610233,35.31,71066.58,32.2,0.29768,0.0002,16.75214]
[1780327610266,35.31,71066.58,32.2,0.29768,0.0002,16.75214]
[1780327610288,35.31,71066.58,32.2,0.29768,0.0002,16.75214]
[1780327610324,35.31,71066.58,32.2,0.29768,0.0002,16.75214]
[1780327610568,35.31,71066.58,32.2,0.29768,0.0002,16.75214]
[1780327610782,35.31,71064.81,32.2,0.29731,0.0002,16.74241]
[1780327610783,35.31,71064.81,32.2,0.29731,0.0002,16.74241]
[1780327610995,35.31,71064.81,32.2,0.29731,0.0002,16.74241]
[1780327610997,35.31,71064.81,32.2,0.29731,0.0002,16.74241]
[1780327611042,35.31,71064.81,32.2,0.29731,0.0002,16.74241]
[1780327611216,35.31,71064.81,32.2,0.29731,0.0002,16.74241]
[1780327611359,35.31,71064.81,32.2,0.29731,0.0002,16.74241]
[1780327611372,35.31,71064.81,32.2,0.29731,0.0002,16.74241]
[1780327611377,35.31,71064.81,32.2,0.29731,0.0002,16.74241]
[1780327611529,35.31,71044.72,32.2,0.29325,0.0002,16.63185]
[1780327611862,35.31,71044.72,32.2,0.29325,0.0002,16.63185]
[1780327612049,35.31,71044.72,32.2,0.29325,0.0002,16.63185]
[1780327612072,35.31,71044.72,32.2,0.29325,0.0002,16.63185]
[1780327612612,35.31,71036.59,32.2,0.29161,0.0002,16.58667]
[1780327612871,35.31,71036.59,32.2,0.29161,0.0002,16.58667]
[1780327612955,35.31,71036.59,32.2,0.29161,0.0002,16.58667]
[1780327613021,35.31,71036.59,32.2,0.29161,0.0002,16.58667]
[1780327613053,35.31,71036.59,32.2,0.29161,0.0002,16.58667]
[1780327613057,35.31,71036.59,32.2,0.29161,0.0002,16.58667]
[1780327613063,35.31,71036.59,32.2,0.29161,0.0002,16.58667]
[1780327613101,35.31,71036.59,32.2,0.29161,0.0002,16.58667]
[1780327613419,35.31,71036.59,32.2,0.29161,0.0002,16.58667]
[1780327613475,35.31,71036.59,32.2,0.29161,0.0002,16.58667]
[1780327613571,35.31,71040.52,32.2,0.29239,0.0002,16.60845]
[1780327613663,35.31,71040.52,32.2,0.29239,0.0002,16.60845]
[1780327613805,35.31,71040.52,32.2,0.29239,0.0002,16.60845]
[1780327613817,35.31,71040.52,32.2,0.29239,0.0002,16.60845]
[1780327614234,35.31,71040.52,32.2,0.29239,0.0002,16.60845]
[1780327614459,35.31,71053.96,32.2,0.29511,0.0002,16.68267]
[1780327614657,35.31,71053.96,32.2,0.29511,0.0002,16.68267]
[1780327615275,35.31,71053.96,32.2,0.29511,0.0002,16.68267]
[1780327615968,35.31,71059.41,32.2,0.29621,0.0002,16.71258]
[1780327616639,35.31,71061.94,32.2,0.29672,0.0002,16.72637]
[1780327616650,35.31,71061.94,32.2,0.29672,0.0002,16.72637]
[1780327616686,35.31,71061.94,32.2,0.29672,0.0002,16.72637]
[1780327617494,35.31,71061.94,32.2,0.29672,0.0002,16.72637]
[1780327617595,35.31,71057.7,32.2,0.29586,0.0002,16.70304]
[1780327618856,35.31,71054.55,32.2,0.29522,0.0002,16.68575]
[1780327618880,35.31,71054.55,32.2,0.29522,0.0002,16.68575]
[1780327619000,35.31,71054.55,32.2,0.29522,0.0002,16.68575]
[1780327619398,35.31,71043.55,32.2,0.293,0.0002,16.62502]
[1780327619953,35.31,71043.55,32.2,0.293,0.0002,16.62502]
[1780327620461,35.31,71043.55,32.2,0.293,0.0002,16.62502]
[1780327626153,35.31,71041.95,32.2,0.29266,0.0002,16.61572]
[1780327629700,35.3,71042.8,32.2,0.29282,0.0002,16.62015]
[1780327629705,35.3,71042.8,32.2,0.29282,0.0002,16.62015]
[1780327629754,35.3,71042.8,32.2,0.29282,0.0002,16.62015]
[1780327630214,35.3,71044.49,32.2,0.29316,0.0002,16.62943]
[1780327634697,35.3,71047.26,32.2,0.2937,0.0002,16.6445]
[1780327634870,35.3,71047.26,32.2,0.2937,0.0002,16.6445]
[1780327635068,35.3,71047.26,32.2,0.2937,0.0002,16.6445]
[1780327635410,35.3,71055.43,32.2,0.29535,0.0002,16.68934]
[1780327638270,35.3,71062.05,32.2,0.29668,0.0002,16.72546]
[1780327639553,35.3,71062.05,32.2,0.29668,0.0002,16.72546]
[1780327639690,35.3,71060.3,32.2,0.29632,0.0002,16.71581]
[1780327640248,35.3,71060.3,32.2,0.29632,0.0002,16.71581]
[1780327640284,35.3,71062.04,32.2,0.29667,0.0002,16.72526]
[1780327641825,35.3,71062.88,32.2,0.29684,0.0002,16.72979]
[1780327642298,35.3,71061.84,32.2,0.29663,0.0002,16.72403]
[1780327646991,35.29,71056.17,32.2,0.29546,0.0002,16.69244]
[1780327647035,35.29,71056.17,32.2,0.29546,0.0002,16.69244]
[1780327647099,35.29,71056.17,32.2,0.29546,0.0002,16.69244]
[1780327647113,35.29,71056.17,32.2,0.29546,0.0002,16.69244]
[1780327647310,35.29,71056.17,32.2,0.29546,0.0002,16.69244]
[1780327647333,35.29,71049.4,32.2,0.29409,0.0002,16.65505]
[1780327647957,35.29,71049.4,32.2,0.29409,0.0002,16.65505]
[1780327647958,35.29,71049.4,32.2,0.29409,0.0002,16.65505]
[1780327648009,35.29,71049.4,32.2,0.29409,0.0002,16.65505]
[1780327648744,35.29,71045.63,32.2,0.29332,0.0002,16.63405]
[1780327648871,35.29,71045.63,32.2,0.29332,0.0002,16.63405]
[1780327649209,35.29,71045.63,32.2,0.29332,0.0002,16.63405]
[1780327649347,35.29,71045.96,32.2,0.29338,0.0002,16.63575]
[1780327650491,35.29,71045.96,32.2,0.29338,0.0002,16.63575]
[1780327650491,35.29,71045.96,32.2,0.29338,0.0002,16.63575]
[1780327650504,35.29,71045.96,32.2,0.29338,0.0002,16.63575]
[1780327651763,35.29,71053.67,32.2,0.29489,0.0002,16.6737]
[1780327654469,35.29,71056.56,32.2,0.29548,0.0002,16.68951]
[1780327654578,35.29,71056.56,32.2,0.29548,0.0002,16.68951]
[1780327655389,35.29,71066.98,32.2,0.29758,0.0002,16.74638]
[1780327660424,35.28,71068.23,32.2,0.29781,0.0002,16.7525]
[1780327663006,35.28,71069.09,32.2,0.29797,0.0002,16.75689]
[1780327663156,35.28,71069.09,32.2,0.29797,0.0002,16.75689]
[1780327664462,35.28,71069.29,32.2,0.298,0.0002,16.75769]
[1780327664537,35.28,71073.81,32.2,0.29892,0.0002,16.78212]
[1780327666466,35.28,71079.78,32.2,0.30012,0.0002,16.81412]
[1780327666858,35.28,71079.78,32.2,0.30012,0.0002,16.81412]
[1780327668855,35.27,71081.73,32.2,0.30051,0.0002,16.82438]
[1780327669487,35.27,71086.22,32.2,0.30142,0.0002,16.84856]
[1780327673148,35.27,71087.46,32.2,0.30166,0.0002,16.85482]
[1780327673437,35.27,71087.46,32.2,0.30166,0.0002,16.85482]
[1780327673461,35.27,71087.46,32.2,0.30166,0.0002,16.85482]
[1780327673515,35.27,71093.82,32.2,0.30296,0.0002,16.88885]
[1780327673969,35.27,71093.82,32.2,0.30296,0.0002,16.88885]
[1780327675309,35.27,71096.89,32.2,0.30358,0.0002,16.90515]
[1780327676117,35.27,71097.0,32.2,0.3036,0.0002,16.90564]
[1780327676119,35.27,71097.0,32.2,0.3036,0.0002,16.90564]
[1780327676536,35.27,71097.94,32.2,0.30379,0.0002,16.91057]
[1780327677994,35.27,71097.7,32.2,0.30374,0.0002,16.9092]
[1780327678775,35.27,71096.27,32.2,0.30344,0.0002,16.90148]
[1780327679094,35.27,71096.27,32.2,0.30344,0.0002,16.90148]
[1780327680774,35.27,71097.83,32.2,0.30376,0.0002,16.90962]
[1780327682745,35.27,71098.49,32.2,0.30388,0.00021,16.91295]
[1780327684098,35.26,71100.49,32.2,0.30429,0.00021,16.92349]
[1780327684791,35.26,71101.75,32.2,0.30454,0.00021,16.93008]
[1780327684795,35.26,71101.75,32.2,0.30454,0.00021,16.93008]
[1780327686900,35.26,71107.89,32.2,0.30579,0.00021,16.96239]
[1780327687110,35.26,71107.89,32.2,0.30579,0.00021,16.96239]
[1780327687900,35.26,71106.16,32.2,0.30544,0.00021,16.95313]
[1780327689575,35.26,71103.47,32.2,0.30488,0.00021,16.93874]
[1780327689691,35.26,71097.85,32.2,0.30372,0.00021,16.90872]
[1780327689948,35.26,71097.85,32.2,0.30372,0.00021,16.90872]
[1780327690039,35.26,71097.85,32.2,0.30372,0.00021,16.90872]
[1780327690047,35.26,71097.85,32.2,0.30372,0.00021,16.90872]
[1780327690051,35.26,71097.85,32.2,0.30372,0.00021,16.90872]
[1780327690666,35.26,71097.85,32.2,0.30372,0.00021,16.90872]
[1780327690636,35.26,71093.66,32.2,0.30286,0.0002,16.88622]
[1780327691643,35.26,71086.6,32.2,0.30141,0.0002,16.84825]
[1780327694433,35.26,71085.6,32.2,0.3012,0.0002,16.84274]
[1780327694464,35.26,71085.6,32.2,0.3012,0.0002,16.84274]
[1780327694485,35.26,71085.6,32.2,0.3012,0.0002,16.84274]
[1780327694497,35.26,71085.6,32.2,0.3012,0.0002,16.84274]
[1780327694521,35.26,71085.6,32.2,0.3012,0.0002,16.84274]
[1780327694702,35.26,71085.6,32.2,0.3012,0.0002,16.84274]
[1780327694673,35.26,71075.53,32.2,0.29914,0.0002,16.78825]
[1780327694724,35.26,71075.53,32.2,0.29914,0.0002,16.78825]
[1780327694794,35.26,71075.53,32.2,0.29914,0.0002,16.78825]
[1780327694826,35.26,71075.53,32.2,0.29914,0.0002,16.78825]
[1780327694899,35.26,71075.53,32.2,0.29914,0.0002,16.78825]
[1780327694928,35.26,71075.53,32.2,0.29914,0.0002,16.78825]
[1780327694945,35.26,71075.53,32.2,0.29914,0.0002,16.78825]
[1780327695116,35.26,71075.53,32.2,0.29914,0.0002,16.78825]
[1780327695427,35.26,71075.53,32.2,0.29914,0.0002,16.78825]
[1780327695444,35.26,71075.53,32.2,0.29914,0.0002,16.78825]
[1780327695639,35.26,71075.53,32.2,0.29914,0.0002,16.78825]
[1780327695679,35.26,71069.49,32.2,0.29791,0.0002,16.7553]
[1780327695874,35.26,71069.49,32.2,0.29791,0.0002,16.7553]
[1780327695922,35.26,71069.49,32.2,0.29791,0.0002,16.7553]
[1780327695952,35.26,71069.49,32.2,0.29791,0.0002,16.7553]
[1780327696012,35.26,71069.49,32.2,0.29791,0.0002,16.7553]
[1780327696478,35.26,71069.49,32.2,0.29791,0.0002,16.7553]
[1780327696590,35.26,71069.49,32.2,0.29791,0.0002,16.7553]
[1780327696666,35.26,71069.49,32.2,0.29791,0.0002,16.7553]
[1780327696685,35.25,71060.49,32.2,0.29608,0.0002,16.70601]
[1780327697209,35.25,71060.49,32.2,0.29608,0.0002,16.70601]
[1780327697223,35.25,71060.49,32.2,0.29608,0.0002,16.70601]
[1780327697227,35.25,71060.49,32.2,0.29608,0.0002,16.70601]
[1780327697242,35.25,71060.49,32.2,0.29608,0.0002,16.70601]
[1780327697445,35.25,71060.49,32.2,0.29608,0.0002,16.70601]
[1780327697451,35.25,71060.49,32.2,0.29608,0.0002,16.70601]
[1780327697520,35.25,71060.49,32.2,0.29608,0.0002,16.70601]
[1780327697693,35.25,71055.97,32.2,0.29516,0.0002,16.68113]
[1780327698052,35.25,71055.97,32.2,0.29516,0.0002,16.68113]
[1780327698144,35.25,71055.97,32.2,0.29516,0.0002,16.68113]
[1780327698311,35.25,71055.97,32.2,0.29516,0.0002,16.68113]
[1780327698700,35.25,71053.2,32.2,0.29459,0.0002,16.66574]
[1780327699159,35.25,71053.2,32.2,0.29459,0.0002,16.66574]
[1780327700281,35.25,71051.47,32.2,0.29424,0.0002,16.65611]
[1780327704249,35.25,71052.33,32.2,0.2944,0.0002,16.66054]
[1780327704467,35.25,71052.33,32.2,0.2944,0.0002,16.66054]
[1780327704507,35.25,71052.33,32.2,0.2944,0.0002,16.66054]
[1780327704508,35.25,71052.33,32.2,0.2944,0.0002,16.66054]
[1780327704713,35.25,71052.33,32.2,0.2944,0.0002,16.66054]
[1780327704683,35.25,71054.11,32.2,0.29475,0.0002,16.67014]
[1780327704846,35.25,71054.11,32.2,0.29475,0.0002,16.67014]
[1780327705680,35.25,71054.11,32.2,0.29475,0.0002,16.67014]
[1780327706089,35.25,71051.41,32.2,0.29421,0.0002,16.65524]
[1780327706592,35.25,71051.41,32.2,0.29421,0.0002,16.65524]
[1780327706693,35.25,71046.86,32.2,0.29328,0.0002,16.62988]
[1780327707105,35.25,71046.86,32.2,0.29328,0.0002,16.62988]
[1780327707174,35.25,71046.86,32.2,0.29328,0.0002,16.62988]
[1780327707192,35.25,71046.86,32.2,0.29328,0.0002,16.62988]
[1780327707202,35.25,71046.86,32.2,0.29328,0.0002,16.62988]
[1780327707214,35.25,71046.86,32.2,0.29328,0.0002,16.62988]
[1780327707216,35.25,71046.86,32.2,0.29328,0.0002,16.62988]
[1780327707222,35.25,71046.86,32.2,0.29328,0.0002,16.62988]
[1780327707539,35.25,71046.86,32.2,0.29328,0.0002,16.62988]
[1780327707695,35.25,71046.86,32.2,0.29328,0.0002,16.62988]
[1780327707624,35.25,71045.03,32.2,0.29291,0.0002,16.6196]
[1780327708104,35.25,71045.03,32.2,0.29291,0.0002,16.6196]
[1780327708331,35.25,71045.03,32.2,0.29291,0.0002,16.6196]
[1780327708410,35.25,71042.46,32.2,0.29239,0.0002,16.60533]
[1780327708941,35.25,71042.46,32.2,0.29239,0.0002,16.60533]
[1780327709112,35.25,71042.46,32.2,0.29239,0.0002,16.60533]
[1780327709201,35.25,71042.46,32.2,0.29239,0.0002,16.60533]
[1780327709265,35.25,71042.46,32.2,0.29239,0.0002,16.60533]
[1780327709445,35.25,71042.46,32.2,0.29239,0.0002,16.60533]
[1780327709470,35.25,71042.46,32.2,0.29239,0.0002,16.60533]
[1780327709488,35.25,71042.46,32.2,0.29239,0.0002,16.60533]
[1780327709500,35.25,71042.46,32.2,0.29239,0.0002,16.60533]
[1780327709574,35.25,71042.46,32.2,0.29239,0.0002,16.60533]
[1780327709700,35.25,71038.87,32.2,0.29166,0.0002,16.58513]
[1780327709788,35.25,71038.87,32.2,0.29166,0.0002,16.58513]
[1780327709828,35.25,71038.87,32.2,0.29166,0.0002,16.58513]
[1780327709896,35.25,71038.87,32.2,0.29166,0.0002,16.58513]
[1780327710070,35.25,71038.87,32.2,0.29166,0.0002,16.58513]
[1780327710072,35.25,71038.87,32.2,0.29166,0.0002,16.58513]
[1780327710720,35.25,71038.87,32.2,0.29166,0.0002,16.58513]
[1780327711046,35.25,71043.47,32.2,0.29258,0.0002,16.61073]
[1780327711557,35.25,71043.47,32.2,0.29258,0.0002,16.61073]
[1780327711559,35.25,71043.47,32.2,0.29258,0.0002,16.61073]
[1780327711780,35.24,71041.97,32.2,0.29224,0.0002,16.59781]
[1780327712299,35.24,71041.97,32.2,0.29224,0.0002,16.59781]
[1780327713093,35.24,71041.85,32.2,0.29221,0.0002,16.59714]
[1780327713131,35.24,71041.85,32.2,0.29221,0.0002,16.59714]
[1780327713138,35.24,71041.85,32.2,0.29221,0.0002,16.59714]
[1780327713196,35.24,71041.85,32.2,0.29221,0.0002,16.59714]
[1780327713866,35.24,71042.59,32.2,0.29236,0.0002,16.60121]
[1780327714551,35.24,71042.59,32.2,0.29236,0.0002,16.60121]
[1780327716138,35.24,71044.68,32.2,0.29278,0.0002,16.61272]
[1780327717149,35.24,71042.93,32.2,0.29242,0.0002,16.60294]
[1780327718862,35.24,71041.93,32.2,0.29222,0.0002,16.59729]
[1780327723200,35.24,71046.03,32.2,0.29304,0.0002,16.6199]
[1780327723226,35.24,71046.03,32.2,0.29304,0.0002,16.6199]
[1780327723273,35.24,71046.03,32.2,0.29304,0.0002,16.6199]
[1780327723625,35.24,71046.03,32.2,0.29304,0.0002,16.6199]
[1780327723629,35.24,71046.03,32.2,0.29304,0.0002,16.6199]
[1780327723635,35.24,71046.03,32.2,0.29304,0.0002,16.6199]
[1780327723819,35.24,71046.12,32.2,0.29305,0.0002,16.62029]
[1780327724213,35.24,71046.12,32.2,0.29305,0.0002,16.62029]
[1780327724896,35.24,71051.2,32.2,0.29408,0.0002,16.64834]
[1780327725645,35.24,71051.2,32.2,0.29408,0.0002,16.64834]
[1780327725674,35.24,71051.2,32.2,0.29408,0.0002,16.64834]
[1780327725725,35.24,71051.2,32.2,0.29408,0.0002,16.64834]
[1780327725936,35.24,71054.48,32.2,0.29474,0.0002,16.66635]
[1780327726001,35.24,71054.48,32.2,0.29474,0.0002,16.66635]
[1780327726188,35.24,71054.48,32.2,0.29474,0.0002,16.66635]
[1780327726710,35.24,71054.48,32.2,0.29474,0.0002,16.66635]
[1780327726712,35.24,71054.48,32.2,0.29474,0.0002,16.66635]
[1780327726829,35.24,71051.09,32.2,0.29405,0.0002,16.64763]
[1780327727049,35.24,71051.09,32.2,0.29405,0.0002,16.64763]
[1780327727179,35.24,71051.09,32.2,0.29405,0.0002,16.64763]
[1780327727579,35.24,71051.09,32.2,0.29405,0.0002,16.64763]
[1780327727669,35.24,71039.46,32.2,0.2917,0.0002,16.58289]
[1780327727814,35.24,71039.46,32.2,0.2917,0.0002,16.58289]
[1780327727938,35.24,71039.46,32.2,0.2917,0.0002,16.58289]
[1780327728188,35.24,71039.46,32.2,0.2917,0.0002,16.58289]
[1780327728472,35.24,71039.46,32.2,0.2917,0.0002,16.58289]
[1780327728791,35.24,71037.3,32.2,0.29126,0.0002,16.57076]
[1780327728912,35.24,71038.44,32.2,0.29149,0.0002,16.57713]
[1780327729920,35.24,71038.44,32.2,0.29149,0.0002,16.57713]
[1780327731503,35.24,71038.08,32.2,0.29141,0.0002,16.5751]
[1780327731539,35.24,71037.26,32.2,0.29125,0.0002,16.57051]
[1780327731822,35.24,71037.26,32.2,0.29125,0.0002,16.57051]
[1780327732191,35.24,71037.26,32.2,0.29125,0.0002,16.57051]
[1780327736708,35.24,71036.17,32.2,0.29102,0.0002,16.56421]
[1780327736854,35.24,71034.03,32.2,0.29059,0.0002,16.55218]
[1780327737817,35.24,71033.71,32.2,0.29052,0.0002,16.55033]
[1780327737862,35.24,71033.71,32.2,0.29052,0.0002,16.55033]
[1780327738769,35.24,71031.41,32.2,0.29006,0.0002,16.5374]
[1780327738817,35.24,71031.41,32.2,0.29006,0.0002,16.5374]
[1780327738981,35.24,71028.56,32.2,0.28948,0.0002,16.52137]
[1780327739909,35.24,71028.56,32.2,0.28948,0.0002,16.52137]
[1780327740308,35.24,71028.56,32.2,0.28948,0.0002,16.52137]
[1780327740343,35.24,71028.56,32.2,0.28948,0.0002,16.52137]
[1780327740364,35.24,71028.56,32.2,0.28948,0.0002,16.52137]
[1780327740441,35.24,71028.56,32.2,0.28948,0.0002,16.52137]
[1780327740451,35.24,71028.56,32.2,0.28948,0.0002,16.52137]
[1780327740477,35.24,71028.56,32.2,0.28948,0.0002,16.52137]
[1780327740484,35.24,71028.56,32.2,0.28948,0.0002,16.52137]
[1780327740492,35.24,71028.56,32.2,0.28948,0.0002,16.52137]
[1780327740555,35.24,71028.56,32.2,0.28948,0.0002,16.52137]
[1780327740750,35.24,71028.56,32.2,0.28948,0.0002,16.52137]
[1780327741082,35.23,71027.11,32.2,0.28919,0.0002,16.51313]
[1780327741215,35.23,71027.11,32.2,0.28919,0.0002,16.51313]
[1780327741374,35.23,71027.11,32.2,0.28919,0.0002,16.51313]
[1780327741399,35.23,71027.11,32.2,0.28919,0.0002,16.51313]
[1780327741478,35.23,71027.11,32.2,0.28919,0.0002,16.51313]
[1780327741654,35.23,71027.11,32.2,0.28919,0.0002,16.51313]
[1780327741687,35.23,71027.11,32.2,0.28919,0.0002,16.51313]
[1780327741718,35.23,71016.48,32.2,0.28705,0.0002,16.45303]
[1780327742155,35.23,71016.48,32.2,0.28705,0.0002,16.45303]
[1780327742160,35.23,71016.48,32.2,0.28705,0.0002,16.45303]
[1780327742201,35.23,71016.48,32.2,0.28705,0.0002,16.45303]
[1780327742752,35.23,71016.48,32.2,0.28705,0.0002,16.45303]
[1780327742736,35.23,71011.54,32.2,0.28606,0.0002,16.42494]
[1780327743358,35.23,71011.54,32.2,0.28606,0.0002,16.42494]
[1780327744235,35.23,71005.92,32.2,0.28494,0.0002,16.39294]
[1780327744320,35.23,71005.92,32.2,0.28494,0.0002,16.39294]
[1780327744352,35.23,71005.92,32.2,0.28494,0.0002,16.39294]
[1780327744354,35.23,71005.92,32.2,0.28494,0.0002,16.39294]
[1780327744576,35.23,71004.34,32.2,0.28462,0.0002,16.38383]
[1780327744937,35.23,71004.34,32.2,0.28462,0.0002,16.38383]
[1780327745033,35.23,71004.34,32.2,0.28462,0.0002,16.38383]
[1780327745886,35.23,71002.09,32.2,0.28417,0.0002,16.37081]
[1780327746197,35.23,71002.09,32.2,0.28417,0.0002,16.37081]
[1780327746308,35.23,71002.09,32.2,0.28417,0.0002,16.37081]
[1780327746413,35.23,71002.09,32.2,0.28417,0.0002,16.37081]
[1780327746668,35.23,71002.09,32.2,0.28417,0.0002,16.37081]
[1780327746742,35.23,71001.99,32.2,0.28415,0.0002,16.37017]
[1780327746863,35.23,71001.99,32.2,0.28415,0.0002,16.37017]
[1780327747467,35.23,71001.99,32.2,0.28415,0.0002,16.37017]
[1780327747737,35.23,71001.99,32.2,0.28415,0.0002,16.37017]
[1780327748466,35.23,71007.19,32.2,0.28518,0.0002,16.39983]
[1780327748987,35.23,71010.11,32.2,0.28576,0.0002,16.41641]
[1780327749003,35.23,71010.11,32.2,0.28576,0.0002,16.41641]
[1780327750639,35.23,71015.32,32.2,0.2868,0.0002,16.446]
[1780327750787,35.23,71020.21,32.2,0.28777,0.0002,16.47344]
[1780327750799,35.23,71020.21,32.2,0.28777,0.0002,16.47344]
[1780327750813,35.23,71020.21,32.2,0.28777,0.0002,16.47344]
[1780327750898,35.23,71020.21,32.2,0.28777,0.0002,16.47344]
[1780327750923,35.23,71020.21,32.2,0.28777,0.0002,16.47344]
[1780327750993,35.23,71020.21,32.2,0.28777,0.0002,16.47344]
[1780327751302,35.23,71020.21,32.2,0.28777,0.0002,16.47344]
[1780327751325,35.23,71020.21,32.2,0.28777,0.0002,16.47344]
[1780327751368,35.23,71020.21,32.2,0.28777,0.0002,16.47344]
[1780327751644,35.23,71020.21,32.2,0.28777,0.0002,16.47344]
[1780327751648,35.23,71020.21,32.2,0.28777,0.0002,16.47344]
[1780327751760,35.23,71031.3,32.2,0.29,0.0002,16.53586]
[1780327752501,35.23,71031.3,32.2,0.29,0.0002,16.53586]
[1780327752550,35.23,71031.3,32.2,0.29,0.0002,16.53586]
[1780327752765,35.23,71036.25,32.2,0.291,0.0002,16.56359]
[1780327752813,35.23,71036.25,32.2,0.291,0.0002,16.56359]
[1780327752927,35.23,71036.25,32.2,0.291,0.0002,16.56359]
[1780327752928,35.23,71036.25,32.2,0.291,0.0002,16.56359]
[1780327752976,35.23,71036.25,32.2,0.291,0.0002,16.56359]
[1780327753022,35.23,71036.25,32.2,0.291,0.0002,16.56359]
[1780327753176,35.23,71036.25,32.2,0.291,0.0002,16.56359]
[1780327753384,35.23,71036.25,32.2,0.291,0.0002,16.56359]
[1780327753558,35.23,71027.89,32.2,0.28931,0.0002,16.51671]
[1780327753796,35.23,71027.89,32.2,0.28931,0.0002,16.51671]
[1780327754083,35.23,71027.89,32.2,0.28931,0.0002,16.51671]
[1780327754114,35.23,71027.89,32.2,0.28931,0.0002,16.51671]
[1780327754286,35.23,71027.89,32.2,0.28931,0.0002,16.51671]
[1780327754445,35.23,71027.89,32.2,0.28931,0.0002,16.51671]
[1780327754478,35.23,71028.95,32.2,0.28953,0.0002,16.52262]
[1780327755105,35.23,71028.95,32.2,0.28953,0.0002,16.52262]
[1780327755285,35.23,71034.84,32.2,0.29071,0.0002,16.55561]
[1780327760199,35.23,71038.73,32.2,0.29148,0.0002,16.57712]
[1780327760726,35.23,71030.33,32.2,0.28979,0.0002,16.52995]
[1780327760844,35.23,71030.33,32.2,0.28979,0.0002,16.52995]
[1780327761479,35.23,71027.46,32.2,0.28921,0.0002,16.51383]
[1780327763308,35.23,71027.03,32.2,0.28912,0.0002,16.51125]
[1780327763402,35.23,71027.03,32.2,0.28912,0.0002,16.51125]
[1780327763455,35.23,71027.03,32.2,0.28912,0.0002,16.51125]
[1780327763460,35.23,71027.03,32.2,0.28912,0.0002,16.51125]
[1780327763482,35.23,71027.03,32.2,0.28912,0.0002,16.51125]
[1780327763684,35.23,71027.03,32.2,0.28912,0.0002,16.51125]
[1780327763734,35.22,71026.9,32.2,0.28909,0.0002,16.51044]
[1780327764591,35.22,71026.9,32.2,0.28909,0.0002,16.51044]
[1780327764598,35.22,71026.9,32.2,0.28909,0.0002,16.51044]
[1780327764722,35.22,71026.9,32.2,0.28909,0.0002,16.51044]
[1780327764760,35.22,71026.9,32.2,0.28909,0.0002,16.51044]
[1780327765691,35.22,71021.88,32.2,0.28808,0.0002,16.48208]
[1780327765722,35.22,71021.88,32.2,0.28808,0.0002,16.48208]
[1780327765691,35.22,71012.38,32.2,0.28618,0.0002,16.42825]
[1780327765834,35.22,71012.38,32.2,0.28618,0.0002,16.42825]
[1780327766018,35.22,71012.38,32.2,0.28618,0.0002,16.42825]
[1780327766058,35.22,71012.38,32.2,0.28618,0.0002,16.42825]
[1780327766065,35.22,71012.38,32.2,0.28618,0.0002,16.42825]
[1780327766743,35.22,71004.08,32.2,0.28452,0.0002,16.38091]
[1780327766808,35.22,71004.08,32.2,0.28452,0.0002,16.38091]
[1780327767692,35.22,71004.05,32.2,0.28451,0.0002,16.38072]
[1780327768831,35.22,71004.54,32.2,0.28461,0.0002,16.3835]
[1780327771080,35.22,71010.2,32.2,0.28574,0.0002,16.4158]
[1780327772548,35.22,71013.64,32.2,0.28639,0.0002,16.43083]
[1780327773660,35.22,71014.55,32.2,0.28657,0.0002,16.43598]
[1780327774254,35.22,71016.96,32.2,0.28705,0.0002,16.44961]
[1780327774407,35.22,71009.93,32.2,0.28564,0.0002,16.40967]
[1780327775084,35.22,71009.93,32.2,0.28564,0.0002,16.40967]
[1780327775508,35.22,71009.93,32.2,0.28564,0.0002,16.40967]
[1780327775588,35.22,71009.93,32.2,0.28564,0.0002,16.40967]
[1780327775716,35.22,71009.93,32.2,0.28564,0.0002,16.40967]
[1780327775727,35.22,71009.93,32.2,0.28564,0.0002,16.40967]
[1780327775772,35.22,71009.93,32.2,0.28564,0.0002,16.40967]
[1780327775734,35.22,71001.99,32.2,0.28405,0.0002,16.36428]
[1780327775860,35.22,71001.99,32.2,0.28405,0.0002,16.36428]
[1780327775866,35.22,71001.99,32.2,0.28405,0.0002,16.36428]
[1780327776327,35.22,71001.99,32.2,0.28405,0.0002,16.36428]
[1780327776470,35.22,71001.99,32.2,0.28405,0.0002,16.36428]
[1780327776495,35.22,71001.99,32.2,0.28405,0.0002,16.36428]
[1780327776580,35.22,71001.99,32.2,0.28405,0.0002,16.36428]
[1780327776735,35.22,71001.99,32.2,0.28405,0.0002,16.36428]
[1780327777139,35.22,70996.23,32.2,0.2829,0.0002,16.33117]
[1780327777399,35.22,70996.23,32.2,0.2829,0.0002,16.33117]
[1780327777405,35.22,70996.23,32.2,0.2829,0.0002,16.33117]
[1780327777494,35.22,70996.23,32.2,0.2829,0.0002,16.33117]
[1780327777898,35.22,70991.4,32.2,0.28194,0.0002,16.30335]
[1780327778338,35.22,70991.4,32.2,0.28194,0.0002,16.30335]
[1780327778525,35.22,70991.4,32.2,0.28194,0.0002,16.30335]
[1780327778641,35.22,70991.4,32.2,0.28194,0.0002,16.30335]
[1780327778682,35.22,70991.4,32.2,0.28194,0.0002,16.30335]
[1780327778708,35.22,70984.57,32.2,0.28059,0.0002,16.2639]
[1780327778921,35.22,70984.57,32.2,0.28059,0.0002,16.2639]
[1780327779244,35.22,70984.57,32.2,0.28059,0.0002,16.2639]
[1780327779331,35.22,70984.57,32.2,0.28059,0.0002,16.2639]
[1780327779430,35.22,70984.57,32.2,0.28059,0.0002,16.2639]
[1780327779443,35.22,70984.57,32.2,0.28059,0.0002,16.2639]
[1780327779519,35.22,70984.57,32.2,0.28059,0.0002,16.2639]
[1780327779763,35.22,70984.57,32.2,0.28059,0.0002,16.2639]
[1780327779795,35.22,70972.54,32.2,0.2782,0.0002,16.19392]
[1780327780098,35.22,70972.54,32.2,0.2782,0.0002,16.19392]
[1780327780168,35.22,70972.54,32.2,0.2782,0.0002,16.19392]
[1780327780257,35.22,70972.54,32.2,0.2782,0.0002,16.19392]
[1780327780293,35.22,70972.54,32.2,0.2782,0.0002,16.19392]
[1780327780797,35.22,70972.54,32.2,0.2782,0.0002,16.19392]
[1780327780823,35.22,70972.54,32.2,0.2782,0.0002,16.19392]
[1780327780737,35.22,70971.84,32.2,0.27806,0.0002,16.18978]
[1780327780953,35.22,70971.84,32.2,0.27806,0.0002,16.18978]
[1780327781847,35.22,70969.83,32.2,0.27767,0.0002,16.178]
[1780327781904,35.22,70969.83,32.2,0.27767,0.0002,16.178]
[1780327782351,35.22,70969.83,32.2,0.27767,0.0002,16.178]
[1780327782747,35.22,70969.83,32.2,0.27767,0.0002,16.178]
[1780327782758,35.22,70969.83,32.2,0.27767,0.0002,16.178]
[1780327782773,35.22,70969.83,32.2,0.27767,0.0002,16.178]
[1780327783793,35.22,70976.77,32.2,0.27903,0.0002,16.21838]
[1780327784557,35.22,70976.77,32.2,0.27903,0.0002,16.21838]
[1780327785292,35.22,70976.3,32.2,0.27894,0.0002,16.21564]
[1780327786288,35.22,70976.87,32.2,0.27905,0.0002,16.21896]
[1780327786290,35.22,70976.87,32.2,0.27905,0.0002,16.21896]
[1780327786370,35.22,70976.87,32.2,0.27905,0.0002,16.21896]
[1780327786479,35.22,70976.87,32.2,0.27905,0.0002,16.21896]
[1780327786612,35.22,70976.87,32.2,0.27905,0.0002,16.21896]
[1780327786792,35.22,70976.87,32.2,0.27905,0.0002,16.21896]
[1780327786772,35.22,70978.43,32.2,0.27936,0.0002,16.22804]
[1780327786924,35.22,70978.43,32.2,0.27936,0.0002,16.22804]
[1780327787342,35.22,70978.43,32.2,0.27936,0.0002,16.22804]
[1780327788582,35.22,70980.49,32.2,0.27977,0.0002,16.24]
[1780327788844,35.22,70982.5,32.2,0.28017,0.0002,16.25172]
[1780327789213,35.22,70982.5,32.2,0.28017,0.0002,16.25172]
[1780327790428,35.22,70982.88,32.2,0.28025,0.0002,16.25392]
[1780327792497,35.22,70983.08,32.2,0.28029,0.0002,16.25511]
[1780327792847,35.22,70984.22,32.2,0.28051,0.0002,16.26172]
[1780327793102,35.22,70984.22,32.2,0.28051,0.0002,16.26172]
[1780327793817,35.22,70984.0,32.2,0.28047,0.0002,16.26045]
[1780327796244,35.22,70984.06,32.2,0.28048,0.0002,16.26079]
[1780327796281,35.22,70984.06,32.2,0.28048,0.0002,16.26079]
[1780327796400,35.22,70983.14,32.2,0.2803,0.0002,16.25545]
[1780327796962,35.22,70983.14,32.2,0.2803,0.0002,16.25545]
[1780327797529,35.22,70983.14,32.2,0.2803,0.0002,16.25545]
[1780327797575,35.22,70983.14,32.2,0.2803,0.0002,16.25545]
[1780327799425,35.22,70976.59,32.2,0.279,0.0002,16.21741]
[1780327800419,35.22,70974.51,32.2,0.27859,0.0002,16.20528]
[1780327801832,35.22,70968.11,32.2,0.27732,0.0002,16.16779]
[1780327802445,35.22,70977.51,32.2,0.27918,0.0002,16.22257]
[1780327802830,35.22,70977.51,32.2,0.27918,0.0002,16.22257]
[1780327803800,35.22,70977.51,32.2,0.27918,0.0002,16.22257]
[1780327803829,35.22,70977.51,32.2,0.27918,0.0002,16.22257]
[1780327803829,35.22,70977.51,32.2,0.27918,0.0002,16.22257]
[1780327804091,35.22,70977.91,32.2,0.27925,0.0002,16.22478]
[1780327804145,35.22,70977.91,32.2,0.27925,0.0002,16.22478]
[1780327804462,35.22,70970.51,32.2,0.27779,0.0002,16.18167]
[1780327805349,35.22,70970.51,32.2,0.27779,0.0002,16.18167]
[1780327805388,35.22,70970.51,32.2,0.27779,0.0002,16.18167]
[1780327805429,35.22,70970.51,32.2,0.27779,0.0002,16.18167]
[1780327806132,35.22,70971.29,32.2,0.27794,0.0002,16.1861]
[1780327807273,35.22,70976.12,32.2,0.27889,0.0002,16.21423]
[1780327808714,35.22,70976.05,32.2,0.27888,0.0002,16.21372]
[1780327810808,35.22,70973.17,32.2,0.2783,0.0002,16.19684]
[1780327812713,35.22,70971.73,32.2,0.27801,0.0002,16.18818]
[1780327812759,35.22,70971.73,32.2,0.27801,0.0002,16.18818]
[1780327812793,35.22,70971.73,32.2,0.27801,0.0002,16.18818]
[1780327814532,35.21,70980.99,32.2,0.27983,0.0002,16.24191]
[1780327814881,35.21,70980.99,32.2,0.27983,0.0002,16.24191]
[1780327819949,35.21,70983.05,32.2,0.28023,0.0002,16.2534]
[1780327824849,35.21,70983.47,32.2,0.2803,0.0002,16.25548]
[1780327824864,35.21,70983.47,32.2,0.2803,0.0002,16.25548]
[1780327824911,35.21,70983.34,32.2,0.28027,0.0002,16.25464]
[1780327825424,35.21,70983.34,32.2,0.28027,0.0002,16.25464]
[1780327825528,35.21,70983.34,32.2,0.28027,0.0002,16.25464]
[1780327825817,35.21,70983.34,32.2,0.28027,0.0002,16.25464]
[1780327825774,35.21,70991.59,32.2,0.2819,0.0002,16.30224]
[1780327826117,35.21,70991.59,32.2,0.2819,0.0002,16.30224]
[1780327826710,35.21,70991.59,32.2,0.2819,0.0002,16.30224]
[1780327826734,35.21,70991.59,32.2,0.2819,0.0002,16.30224]
[1780327826943,35.21,70991.59,32.2,0.2819,0.0002,16.30224]
[1780327827515,35.21,70997.21,32.2,0.28301,0.0002,16.33439]
[1780327827596,35.21,70997.21,32.2,0.28301,0.0002,16.33439]
[1780327827599,35.21,70997.21,32.2,0.28301,0.0002,16.33439]
[1780327827752,35.21,71032.27,32.2,0.29003,0.0002,16.53351]
[1780327828244,35.21,71032.27,32.2,0.29003,0.0002,16.53351]
[1780327828515,35.21,71032.27,32.2,0.29003,0.0002,16.53351]
[1780327828701,35.21,71032.27,32.2,0.29003,0.0002,16.53351]
[1780327828781,35.21,71071.1,32.2,0.29789,0.0002,16.74835]
[1780327828978,35.21,71071.1,32.2,0.29789,0.0002,16.74835]
[1780327829349,35.21,71071.1,32.2,0.29789,0.0002,16.74835]
[1780327829359,35.21,71071.1,32.2,0.29789,0.0002,16.74835]
[1780327829848,35.21,71071.1,32.2,0.29789,0.0002,16.74835]
[1780327829778,35.21,71100.03,32.2,0.3038,0.00021,16.90434]
[1780327830212,35.21,71100.03,32.2,0.3038,0.00021,16.90434]
[1780327830380,35.21,71100.03,32.2,0.3038,0.00021,16.90434]
[1780327830460,35.21,71100.03,32.2,0.3038,0.00021,16.90434]
[1780327830628,35.21,71100.03,32.2,0.3038,0.00021,16.90434]
[1780327830736,35.21,71100.03,32.2,0.3038,0.00021,16.90434]
[1780327830857,35.2,71104.79,32.2,0.30477,0.00021,16.92951]
[1780327831130,35.2,71104.79,32.2,0.30477,0.00021,16.92951]
[1780327831167,35.2,71104.79,32.2,0.30477,0.00021,16.92951]
[1780327831307,35.2,71104.79,32.2,0.30477,0.00021,16.92951]
[1780327831423,35.2,71104.79,32.2,0.30477,0.00021,16.92951]
[1780327831431,35.2,71104.79,32.2,0.30477,0.00021,16.92951]
[1780327831781,35.19,71121.05,32.2,0.30804,0.00021,17.00985]
[1780327832066,35.19,71121.05,32.2,0.30804,0.00021,17.00985]
[1780327832285,35.19,71121.05,32.2,0.30804,0.00021,17.00985]
[1780327832413,35.19,71121.05,32.2,0.30804,0.00021,17.00985]
[1780327832774,35.19,71121.05,32.2,0.30804,0.00021,17.00985]
[1780327832844,35.19,71155.37,32.2,0.31513,0.00021,17.18647]
[1780327833085,35.19,71155.37,32.2,0.31513,0.00021,17.18647]
[1780327833442,35.19,71155.37,32.2,0.31513,0.00021,17.18647]
[1780327833622,35.19,71155.37,32.2,0.31513,0.00021,17.18647]
[1780327833784,35.19,71155.37,32.2,0.31513,0.00021,17.18647]
[1780327833971,35.19,71155.37,32.2,0.31513,0.00021,17.18647]
[1780327833977,35.19,71155.37,32.2,0.31513,0.00021,17.18647]
[1780327833809,35.19,71173.92,32.2,0.319,0.00021,17.28027]
[1780327834100,35.19,71173.92,32.2,0.319,0.00021,17.28027]
[1780327834399,35.19,71173.92,32.2,0.319,0.00021,17.28027]
[1780327834610,35.19,71173.92,32.2,0.319,0.00021,17.28027]
[1780327834661,35.19,71173.92,32.2,0.319,0.00021,17.28027]
[1780327834875,35.15,71196.27,32.2,0.32352,0.00021,17.38717]
[1780327835162,35.15,71196.27,32.2,0.32352,0.00021,17.38717]
[1780327835292,35.15,71196.27,32.2,0.32352,0.00021,17.38717]
[1780327835383,35.15,71196.27,32.2,0.32352,0.00021,17.38717]
[1780327835407,35.15,71196.27,32.2,0.32352,0.00021,17.38717]
[1780327835426,35.15,71196.27,32.2,0.32352,0.00021,17.38717]
[1780327835442,35.15,71196.27,32.2,0.32352,0.00021,17.38717]
[1780327835467,35.15,71196.27,32.2,0.32352,0.00021,17.38717]
[1780327835484,35.15,71196.27,32.2,0.32352,0.00021,17.38717]
[1780327835637,35.15,71196.27,32.2,0.32352,0.00021,17.38717]
[1780327835645,35.15,71196.27,32.2,0.32352,0.00021,17.38717]
[1780327835812,35.13,71207.08,32.2,0.32571,0.00021,17.43805]
[1780327836275,35.13,71207.08,32.2,0.32571,0.00021,17.43805]
[1780327836286,35.13,71207.08,32.2,0.32571,0.00021,17.43805]
[1780327836304,35.13,71207.08,32.2,0.32571,0.00021,17.43805]
[1780327836387,35.13,71207.08,32.2,0.32571,0.00021,17.43805]
[1780327836535,35.13,71207.08,32.2,0.32571,0.00021,17.43805]
[1780327836644,35.13,71207.08,32.2,0.32571,0.00021,17.43805]
[1780327836710,35.13,71207.05,32.2,0.32573,0.00021,17.43835]
[1780327837522,35.13,71207.05,32.2,0.32573,0.00021,17.43835]
[1780327837735,35.13,71207.05,32.2,0.32573,0.00021,17.43835]
[1780327837813,35.13,71207.05,32.2,0.32573,0.00021,17.43835]
[1780327837957,35.13,71211.33,32.2,0.32663,0.00021,17.45918]
[1780327838076,35.13,71211.33,32.2,0.32663,0.00021,17.45918]
[1780327838189,35.13,71211.33,32.2,0.32663,0.00021,17.45918]
[1780327838301,35.13,71211.33,32.2,0.32663,0.00021,17.45918]
[1780327838427,35.13,71211.33,32.2,0.32663,0.00021,17.45918]
[1780327838481,35.13,71211.33,32.2,0.32663,0.00021,17.45918]
[1780327838523,35.13,71211.33,32.2,0.32663,0.00021,17.45918]
[1780327838700,35.13,71211.33,32.2,0.32663,0.00021,17.45918]
[1780327838722,35.13,71211.33,32.2,0.32663,0.00021,17.45918]
[1780327838758,35.13,71211.33,32.2,0.32663,0.00021,17.45918]
[1780327838816,35.13,71197.72,32.2,0.32375,0.00021,17.39265]
[1780327838962,35.13,71197.72,32.2,0.32375,0.00021,17.39265]
[1780327839011,35.13,71197.72,32.2,0.32375,0.00021,17.39265]
[1780327839331,35.13,71197.72,32.2,0.32375,0.00021,17.39265]
[1780327839520,35.13,71197.72,32.2,0.32375,0.00021,17.39265]
[1780327839533,35.13,71197.72,32.2,0.32375,0.00021,17.39265]
[1780327839571,35.13,71197.72,32.2,0.32375,0.00021,17.39265]
[1780327839630,35.13,71197.72,32.2,0.32375,0.00021,17.39265]
[1780327839717,35.13,71197.72,32.2,0.32375,0.00021,17.39265]
[1780327839782,35.13,71184.02,32.2,0.32086,0.00021,17.32469]
[1780327840265,35.13,71184.02,32.2,0.32086,0.00021,17.32469]
[1780327840614,35.13,71184.02,32.2,0.32086,0.00021,17.32469]
[1780327840754,35.13,71184.02,32.2,0.32086,0.00021,17.32469]
[1780327840819,35.13,71176.32,32.2,0.31924,0.00021,17.28617]
[1780327840933,35.13,71176.32,32.2,0.31924,0.00021,17.28617]
[1780327841200,35.13,71176.32,32.2,0.31924,0.00021,17.28617]
[1780327841395,35.13,71176.32,32.2,0.31924,0.00021,17.28617]
[1780327841486,35.13,71176.32,32.2,0.31924,0.00021,17.28617]
[1780327841618,35.13,71176.32,32.2,0.31924,0.00021,17.28617]
[1780327841827,35.13,71176.32,32.2,0.31924,0.00021,17.28617]
[1780327841834,35.13,71192.69,32.2,0.32269,0.00021,17.36776]
[1780327842759,35.13,71207.17,32.2,0.32575,0.00021,17.43893]
[1780327843123,35.13,71207.17,32.2,0.32575,0.00021,17.43893]
[1780327843216,35.13,71207.17,32.2,0.32575,0.00021,17.43893]
[1780327843260,35.13,71207.17,32.2,0.32575,0.00021,17.43893]
[1780327843537,35.13,71207.17,32.2,0.32575,0.00021,17.43893]
[1780327843616,35.13,71207.17,32.2,0.32575,0.00021,17.43893]
[1780327843908,35.13,71207.17,32.2,0.32575,0.00021,17.43893]
[1780327843768,35.13,71221.96,32.2,0.32889,0.00021,17.51058]
[1780327844148,35.13,71221.96,32.2,0.32889,0.00021,17.51058]
[1780327844286,35.13,71221.96,32.2,0.32889,0.00021,17.51058]
[1780327844416,35.13,71221.96,32.2,0.32889,0.00021,17.51058]
[1780327844782,35.13,71221.96,32.2,0.32889,0.00021,17.51058]
[1780327844851,35.13,71221.96,32.2,0.32889,0.00021,17.51058]
[1780327844833,35.13,71240.36,32.2,0.33282,0.00021,17.59824]
[1780327845414,35.13,71240.36,32.2,0.33282,0.00021,17.59824]
[1780327845473,35.13,71240.36,32.2,0.33282,0.00021,17.59824]
[1780327845485,35.13,71240.36,32.2,0.33282,0.00021,17.59824]
[1780327845490,35.13,71240.36,32.2,0.33282,0.00021,17.59824]
[1780327845717,35.13,71240.36,32.2,0.33282,0.00021,17.59824]
[1780327845824,35.13,71240.36,32.2,0.33282,0.00021,17.59824]
[1780327845836,35.13,71240.36,32.2,0.33282,0.00021,17.59824]
[1780327845872,35.13,71240.36,32.2,0.33282,0.00021,17.59824]
[1780327845787,35.13,71228.04,32.2,0.33019,0.00021,17.53976]
[1780327846114,35.13,71228.04,32.2,0.33019,0.00021,17.53976]
[1780327846647,35.13,71228.04,32.2,0.33019,0.00021,17.53976]
[1780327846898,35.13,71199.82,32.2,0.3242,0.00021,17.40294]
[1780327846934,35.13,71199.82,32.2,0.3242,0.00021,17.40294]
[1780327846944,35.13,71199.82,32.2,0.3242,0.00021,17.40294]
[1780327847066,35.13,71199.82,32.2,0.3242,0.00021,17.40294]
[1780327847100,35.13,71199.82,32.2,0.3242,0.00021,17.40294]
[1780327847137,35.13,71199.82,32.2,0.3242,0.00021,17.40294]
[1780327847537,35.13,71199.82,32.2,0.3242,0.00021,17.40294]
[1780327848108,35.13,71202.59,32.2,0.32478,0.00021,17.41643]
[1780327848350,35.13,71202.59,32.2,0.32478,0.00021,17.41643]
[1780327848643,35.13,71202.59,32.2,0.32478,0.00021,17.41643]
[1780327848755,35.13,71202.59,32.2,0.32478,0.00021,17.41643]
[1780327848820,35.13,71202.59,32.2,0.32478,0.00021,17.41643]
[1780327848892,35.13,71202.59,32.2,0.32478,0.00021,17.41643]
[1780327848985,35.13,71202.59,32.2,0.32478,0.00021,17.41643]
[1780327848818,35.13,71204.16,32.2,0.32511,0.00021,17.42414]
[1780327849301,35.13,71204.16,32.2,0.32511,0.00021,17.42414]
[1780327849397,35.13,71204.16,32.2,0.32511,0.00021,17.42414]
[1780327849583,35.13,71204.16,32.2,0.32511,0.00021,17.42414]
[1780327850516,35.13,71203.08,32.2,0.32488,0.00021,17.41886]
[1780327850925,35.13,71203.08,32.2,0.32488,0.00021,17.41886]
[1780327850987,35.13,71203.08,32.2,0.32488,0.00021,17.41886]
[1780327851232,35.13,71203.08,32.2,0.32488,0.00021,17.41886]
[1780327851589,35.13,71206.16,32.2,0.32553,0.00021,17.43391]
[1780327851780,35.13,71206.16,32.2,0.32553,0.00021,17.43391]
[1780327851824,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327852265,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327852333,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327852392,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327852560,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327852610,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327852736,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327852797,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327852811,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327852954,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327852969,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327853081,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327853082,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327853550,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327853620,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327853668,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327853985,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327854008,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327854200,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327854240,35.13,71190.12,32.2,0.32214,0.00021,17.355]
[1780327853817,35.13,71178.73,32.2,0.31974,0.00021,17.29824]
[1780327854497,35.13,71178.73,32.2,0.31974,0.00021,17.29824]
[1780327854635,35.13,71178.73,32.2,0.31974,0.00021,17.29824]
[1780327855039,35.13,71178.73,32.2,0.31974,0.00021,17.29824]
[1780327855081,35.13,71178.73,32.2,0.31974,0.00021,17.29824]
[1780327854683,35.13,71173.12,32.2,0.31857,0.00021,17.27006]
[1780327855414,35.13,71173.12,32.2,0.31857,0.00021,17.27006]
[1780327855865,35.13,71173.12,32.2,0.31857,0.00021,17.27006]
[1780327855875,35.13,71166.69,32.2,0.31722,0.00021,17.23759]
[1780327856062,35.13,71166.69,32.2,0.31722,0.00021,17.23759]
[1780327856128,35.13,71166.69,32.2,0.31722,0.00021,17.23759]
[1780327856866,35.13,71171.76,32.2,0.31829,0.00021,17.26346]
[1780327857306,35.13,71171.76,32.2,0.31829,0.00021,17.26346]
[1780327857313,35.13,71171.76,32.2,0.31829,0.00021,17.26346]
[1780327857402,35.13,71173.5,32.2,0.31865,0.00021,17.27207]
[1780327858566,35.13,71173.5,32.2,0.31865,0.00021,17.27207]
[1780327858829,35.13,71173.5,32.2,0.31865,0.00021,17.27207]
[1780327859743,35.13,71168.17,32.2,0.31754,0.00021,17.2453]
[1780327859764,35.13,71168.17,32.2,0.31754,0.00021,17.2453]
[1780327859896,35.13,71168.17,32.2,0.31754,0.00021,17.2453]
[1780327859931,35.13,71168.17,32.2,0.31754,0.00021,17.2453]
[1780327859967,35.13,71164.87,32.2,0.31685,0.00021,17.22873]
[1780327861054,35.14,71161.33,32.2,0.31612,0.00021,17.21089]
[1780327861231,35.14,71161.33,32.2,0.31612,0.00021,17.21089]
[1780327861765,35.14,71161.33,32.2,0.31612,0.00021,17.21089]
[1780327861894,35.14,71167.54,32.2,0.31742,0.00021,17.2424]
[1780327862643,35.14,71167.54,32.2,0.31742,0.00021,17.2424]
[1780327862664,35.14,71167.54,32.2,0.31742,0.00021,17.2424]
[1780327862784,35.14,71167.54,32.2,0.31742,0.00021,17.2424]
[1780327862883,35.13,71176.47,32.2,0.31928,0.00021,17.28722]
[1780327862990,35.13,71176.47,32.2,0.31928,0.00021,17.28722]
[1780327863012,35.13,71176.47,32.2,0.31928,0.00021,17.28722]
[1780327863045,35.13,71176.47,32.2,0.31928,0.00021,17.28722]
[1780327863088,35.13,71176.47,32.2,0.31928,0.00021,17.28722]
[1780327863349,35.13,71176.47,32.2,0.31928,0.00021,17.28722]
[1780327863423,35.13,71176.47,32.2,0.31928,0.00021,17.28722]
[1780327863578,35.13,71176.47,32.2,0.31928,0.00021,17.28722]
[1780327863597,35.13,71176.47,32.2,0.31928,0.00021,17.28722]
[1780327863728,35.13,71176.47,32.2,0.31928,0.00021,17.28722]
[1780327863769,35.13,71176.47,32.2,0.31928,0.00021,17.28722]
[1780327863854,35.14,71181.64,32.2,0.32038,0.00021,17.31324]
[1780327864072,35.14,71181.64,32.2,0.32038,0.00021,17.31324]
[1780327864290,35.14,71181.64,32.2,0.32038,0.00021,17.31324]
[1780327864741,35.14,71181.64,32.2,0.32038,0.00021,17.31324]
[1780327864827,35.13,71176.57,32.2,0.31931,0.00021,17.28781]
[1780327865141,35.13,71176.57,32.2,0.31931,0.00021,17.28781]
[1780327865154,35.13,71176.57,32.2,0.31931,0.00021,17.28781]
[1780327865420,35.14,71185.19,32.2,0.32113,0.00021,17.33103]
[1780327866912,35.14,71185.19,32.2,0.32113,0.00021,17.33103]
[1780327867268,35.14,71187.58,32.2,0.32164,0.00021,17.34301]
[1780327867856,35.14,71187.58,32.2,0.32164,0.00021,17.34301]
[1780327867858,35.14,71192.07,32.2,0.32259,0.00021,17.36535]
[1780327868320,35.14,71192.07,32.2,0.32259,0.00021,17.36535]
[1780327868371,35.14,71192.07,32.2,0.32259,0.00021,17.36535]
[1780327868439,35.14,71192.07,32.2,0.32259,0.00021,17.36535]
[1780327868449,35.14,71192.07,32.2,0.32259,0.00021,17.36535]
[1780327868499,35.14,71192.07,32.2,0.32259,0.00021,17.36535]
[1780327868586,35.14,71192.07,32.2,0.32259,0.00021,17.36535]
[1780327868590,35.14,71192.07,32.2,0.32259,0.00021,17.36535]
[1780327868686,35.14,71192.07,32.2,0.32259,0.00021,17.36535]
[1780327868808,35.14,71196.18,32.2,0.32346,0.00021,17.38568]
[1780327869893,35.14,71196.18,32.2,0.32346,0.00021,17.38568]
[1780327869897,35.14,71196.18,32.2,0.32346,0.00021,17.38568]
[1780327869655,35.14,71202.69,32.2,0.32483,0.00021,17.41772]
[1780327870607,35.14,71202.69,32.2,0.32483,0.00021,17.41772]
[1780327870608,35.14,71202.69,32.2,0.32483,0.00021,17.41772]
[1780327870660,35.14,71202.69,32.2,0.32483,0.00021,17.41772]
[1780327870784,35.14,71202.69,32.2,0.32483,0.00021,17.41772]
[1780327870814,35.14,71202.69,32.2,0.32483,0.00021,17.41772]
[1780327870818,35.14,71202.69,32.2,0.32483,0.00021,17.41772]
[1780327870854,35.14,71202.69,32.2,0.32483,0.00021,17.41772]
[1780327870906,35.14,71210.05,32.2,0.32639,0.00021,17.45366]
[1780327871164,35.14,71210.05,32.2,0.32639,0.00021,17.45366]
[1780327871259,35.14,71210.05,32.2,0.32639,0.00021,17.45366]
[1780327871517,35.14,71210.05,32.2,0.32639,0.00021,17.45366]
[1780327871522,35.14,71210.05,32.2,0.32639,0.00021,17.45366]
[1780327871832,35.14,71210.05,32.2,0.32639,0.00021,17.45366]
[1780327871928,35.14,71215.55,32.2,0.32756,0.00021,17.48033]
[1780327872173,35.14,71215.55,32.2,0.32756,0.00021,17.48033]
[1780327872263,35.14,71215.55,32.2,0.32756,0.00021,17.48033]
[1780327872861,35.14,71203.7,32.2,0.32505,0.00021,17.42269]
[1780327873048,35.14,71203.7,32.2,0.32505,0.00021,17.42269]
[1780327873152,35.14,71203.7,32.2,0.32505,0.00021,17.42269]
[1780327873736,35.14,71211.82,32.2,0.32677,0.00021,17.46228]
[1780327874008,35.14,71211.82,32.2,0.32677,0.00021,17.46228]
[1780327874027,35.14,71211.82,32.2,0.32677,0.00021,17.46228]
[1780327874200,35.14,71211.82,32.2,0.32677,0.00021,17.46228]
[1780327874685,35.14,71211.82,32.2,0.32677,0.00021,17.46228]
[1780327874690,35.14,71211.82,32.2,0.32677,0.00021,17.46228]
[1780327874702,35.14,71211.82,32.2,0.32677,0.00021,17.46228]
[1780327874823,35.14,71211.82,32.2,0.32677,0.00021,17.46228]
[1780327875131,35.14,71210.44,32.2,0.32648,0.00021,17.45557]
[1780327875450,35.14,71210.44,32.2,0.32648,0.00021,17.45557]
[1780327875481,35.14,71210.44,32.2,0.32648,0.00021,17.45557]
[1780327875567,35.14,71210.44,32.2,0.32648,0.00021,17.45557]
[1780327875675,35.14,71210.44,32.2,0.32648,0.00021,17.45557]
[1780327875928,35.14,71210.44,32.2,0.32648,0.00021,17.45557]
[1780327875935,35.14,71210.44,32.2,0.32648,0.00021,17.45557]
[1780327875914,35.14,71217.9,32.2,0.32806,0.00021,17.49169]
[1780327876163,35.14,71217.9,32.2,0.32806,0.00021,17.49169]
[1780327876514,35.14,71217.9,32.2,0.32806,0.00021,17.49169]
[1780327876514,35.14,71217.9,32.2,0.32806,0.00021,17.49169]
[1780327876771,35.14,71226.11,32.2,0.32981,0.00021,17.53123]
[1780327877198,35.14,71226.11,32.2,0.32981,0.00021,17.53123]
[1780327877473,35.14,71226.11,32.2,0.32981,0.00021,17.53123]
[1780327877589,35.14,71226.11,32.2,0.32981,0.00021,17.53123]
[1780327877763,35.14,71226.11,32.2,0.32981,0.00021,17.53123]
[1780327877882,35.14,71236.52,32.2,0.33203,0.00021,17.58081]
[1780327878174,35.14,71236.52,32.2,0.33203,0.00021,17.58081]
[1780327878527,35.14,71236.52,32.2,0.33203,0.00021,17.58081]
[1780327878539,35.14,71236.52,32.2,0.33203,0.00021,17.58081]
[1780327878575,35.14,71236.52,32.2,0.33203,0.00021,17.58081]
[1780327878782,35.14,71236.52,32.2,0.33203,0.00021,17.58081]
[1780327879027,35.14,71238.44,32.2,0.33244,0.00021,17.58989]
[1780327879633,35.14,71238.44,32.2,0.33244,0.00021,17.58989]
[1780327880950,35.14,71234.45,32.2,0.33159,0.00021,17.57099]
[1780327881026,35.14,71229.38,32.2,0.33051,0.00021,17.54689]
[1780327881059,35.14,71229.38,32.2,0.33051,0.00021,17.54689]
[1780327881073,35.14,71229.38,32.2,0.33051,0.00021,17.54689]
[1780327881109,35.14,71229.38,32.2,0.33051,0.00021,17.54689]
[1780327881349,35.14,71229.38,32.2,0.33051,0.00021,17.54689]
[1780327881388,35.14,71229.38,32.2,0.33051,0.00021,17.54689]
[1780327881611,35.14,71229.38,32.2,0.33051,0.00021,17.54689]
[1780327881748,35.14,71229.38,32.2,0.33051,0.00021,17.54689]
[1780327881775,35.14,71229.38,32.2,0.33051,0.00021,17.54689]
[1780327881839,35.14,71229.38,32.2,0.33051,0.00021,17.54689]
[1780327881875,35.14,71229.38,32.2,0.33051,0.00021,17.54689]
[1780327881878,35.14,71217.73,32.2,0.32803,0.00021,17.49098]
[1780327882067,35.14,71217.73,32.2,0.32803,0.00021,17.49098]
[1780327882096,35.14,71217.73,32.2,0.32803,0.00021,17.49098]
[1780327882138,35.14,71217.73,32.2,0.32803,0.00021,17.49098]
[1780327882205,35.14,71217.73,32.2,0.32803,0.00021,17.49098]
[1780327882405,35.14,71217.73,32.2,0.32803,0.00021,17.49098]
[1780327882613,35.14,71217.73,32.2,0.32803,0.00021,17.49098]
[1780327882723,35.14,71217.73,32.2,0.32803,0.00021,17.49098]
[1780327882760,35.14,71217.73,32.2,0.32803,0.00021,17.49098]
[1780327882848,35.14,71200.71,32.2,0.32442,0.00021,17.40815]
[1780327882996,35.14,71200.71,32.2,0.32442,0.00021,17.40815]
[1780327883379,35.14,71200.71,32.2,0.32442,0.00021,17.40815]
[1780327883449,35.14,71200.71,32.2,0.32442,0.00021,17.40815]
[1780327883832,35.14,71200.71,32.2,0.32442,0.00021,17.40815]
[1780327883856,35.14,71185.27,32.2,0.32117,0.00021,17.3319]
[1780327884075,35.14,71185.27,32.2,0.32117,0.00021,17.3319]
[1780327884140,35.14,71185.27,32.2,0.32117,0.00021,17.3319]
[1780327884420,35.14,71185.27,32.2,0.32117,0.00021,17.3319]
[1780327884764,35.14,71185.27,32.2,0.32117,0.00021,17.3319]
[1780327884958,35.14,71185.27,32.2,0.32117,0.00021,17.3319]
[1780327884844,35.14,71169.11,32.2,0.31777,0.00021,17.25088]
[1780327885235,35.14,71169.11,32.2,0.31777,0.00021,17.25088]
[1780327885265,35.14,71169.11,32.2,0.31777,0.00021,17.25088]
[1780327885443,35.14,71169.11,32.2,0.31777,0.00021,17.25088]
[1780327885488,35.14,71169.11,32.2,0.31777,0.00021,17.25088]
[1780327885915,35.14,71158.52,32.2,0.31556,0.00021,17.19722]
[1780327886124,35.14,71158.52,32.2,0.31556,0.00021,17.19722]
[1780327886877,35.14,71158.52,32.2,0.31556,0.00021,17.19722]
[1780327886907,35.14,71146.4,32.2,0.31302,0.00021,17.13498]
[1780327887276,35.14,71146.4,32.2,0.31302,0.00021,17.13498]
[1780327887644,35.14,71146.4,32.2,0.31302,0.00021,17.13498]
[1780327887696,35.14,71146.4,32.2,0.31302,0.00021,17.13498]
[1780327887773,35.14,71147.86,32.2,0.31332,0.00021,17.14244]
[1780327889076,35.14,71148.36,32.2,0.31343,0.00021,17.14499]
[1780327889625,35.14,71148.36,32.2,0.31343,0.00021,17.14499]
[1780327889709,35.14,71148.36,32.2,0.31343,0.00021,17.14499]
[1780327889727,35.14,71148.36,32.2,0.31343,0.00021,17.14499]
[1780327889887,35.14,71148.36,32.2,0.31343,0.00021,17.14499]
[1780327889954,35.14,71152.03,32.2,0.31419,0.00021,17.16382]
[1780327890144,35.14,71152.03,32.2,0.31419,0.00021,17.16382]
[1780327890286,35.14,71152.03,32.2,0.31419,0.00021,17.16382]
[1780327890773,35.14,71152.03,32.2,0.31419,0.00021,17.16382]
[1780327890968,35.14,71152.03,32.2,0.31419,0.00021,17.16382]
[1780327890965,35.14,71158.65,32.2,0.31558,0.00021,17.19788]
[1780327891567,35.14,71158.65,32.2,0.31558,0.00021,17.19788]
[1780327891629,35.14,71158.65,32.2,0.31558,0.00021,17.19788]
[1780327891644,35.14,71170.5,32.2,0.31803,0.00021,17.25357]
[1780327892025,35.14,71170.5,32.2,0.31803,0.00021,17.25357]
[1780327892034,35.14,71170.5,32.2,0.31803,0.00021,17.25357]
[1780327892239,35.14,71170.5,32.2,0.31803,0.00021,17.25357]
[1780327892331,35.14,71170.5,32.2,0.31803,0.00021,17.25357]
[1780327892434,35.14,71170.5,32.2,0.31803,0.00021,17.25357]
[1780327892508,35.14,71170.5,32.2,0.31803,0.00021,17.25357]
[1780327892640,35.14,71170.5,32.2,0.31803,0.00021,17.25357]
[1780327892754,35.14,71170.5,32.2,0.31803,0.00021,17.25357]
[1780327892843,35.14,71170.5,32.2,0.31803,0.00021,17.25357]
[1780327892905,35.14,71176.16,32.2,0.31922,0.00021,17.28214]
[1780327893049,35.14,71176.16,32.2,0.31922,0.00021,17.28214]
[1780327893269,35.14,71176.16,32.2,0.31922,0.00021,17.28214]
[1780327893958,35.14,71176.16,32.2,0.31922,0.00021,17.28214]
[1780327893967,35.14,71176.16,32.2,0.31922,0.00021,17.28214]
[1780327893822,35.14,71183.17,32.2,0.3207,0.00021,17.31735]
[1780327893997,35.14,71183.17,32.2,0.3207,0.00021,17.31735]
[1780327894208,35.14,71183.17,32.2,0.3207,0.00021,17.31735]
[1780327894408,35.14,71183.17,32.2,0.3207,0.00021,17.31735]
[1780327894440,35.14,71183.17,32.2,0.3207,0.00021,17.31735]
[1780327894510,35.14,71183.17,32.2,0.3207,0.00021,17.31735]
[1780327894518,35.14,71183.17,32.2,0.3207,0.00021,17.31735]
[1780327894679,35.14,71183.17,32.2,0.3207,0.00021,17.31735]
[1780327894850,35.14,71183.17,32.2,0.3207,0.00021,17.31735]
[1780327894923,35.14,71188.35,32.2,0.3218,0.00021,17.34324]
[1780327895401,35.14,71188.35,32.2,0.3218,0.00021,17.34324]
[1780327895496,35.14,71188.35,32.2,0.3218,0.00021,17.34324]
[1780327895736,35.14,71188.35,32.2,0.3218,0.00021,17.34324]
[1780327895807,35.14,71188.35,32.2,0.3218,0.00021,17.34324]
[1780327896074,35.14,71192.12,32.2,0.32259,0.00021,17.36197]
[1780327896155,35.14,71192.12,32.2,0.32259,0.00021,17.36197]
[1780327896181,35.14,71192.12,32.2,0.32259,0.00021,17.36197]
[1780327896823,35.14,71184.92,32.2,0.32108,0.00021,17.32628]
[1780327897185,35.14,71184.92,32.2,0.32108,0.00021,17.32628]
[1780327897648,35.15,71178.15,32.2,0.31966,0.00021,17.29254]
[1780327898105,35.15,71178.15,32.2,0.31966,0.00021,17.29254]
[1780327898211,35.15,71178.15,32.2,0.31966,0.00021,17.29254]
[1780327898463,35.15,71178.15,32.2,0.31966,0.00021,17.29254]
[1780327898877,35.15,71184.07,32.2,0.32091,0.00021,17.32219]
[1780327899183,35.15,71184.07,32.2,0.32091,0.00021,17.32219]
[1780327899720,35.15,71184.07,32.2,0.32091,0.00021,17.32219]
[1780327899763,35.15,71187.33,32.2,0.32159,0.00021,17.33846]
[1780327904518,35.15,71182.19,32.2,0.32053,0.00021,17.31321]
[1780327904759,35.15,71182.19,32.2,0.32053,0.00021,17.31321]
[1780327904818,35.15,71180.53,32.2,0.32018,0.00021,17.30503]
[1780327905056,35.15,71180.53,32.2,0.32018,0.00021,17.30503]
[1780327906020,35.15,71175.68,32.2,0.31917,0.00021,17.28082]
[1780327906183,35.15,71175.68,32.2,0.31917,0.00021,17.28082]
[1780327906861,35.15,71174.43,32.2,0.31891,0.00021,17.27463]
[1780327907977,35.15,71174.43,32.2,0.31891,0.00021,17.27463]
[1780327908359,35.15,71173.34,32.2,0.31868,0.00021,17.26924]
[1780327908400,35.15,71173.34,32.2,0.31868,0.00021,17.26924]
[1780327908984,35.15,71166.77,32.2,0.31731,0.00021,17.2362]
[1780327909449,35.15,71173.49,32.2,0.31871,0.00021,17.26988]
[1780327910376,35.15,71173.49,32.2,0.31871,0.00021,17.26988]
[1780327910732,35.15,71173.49,32.2,0.31871,0.00021,17.26988]
[1780327910784,35.15,71173.49,32.2,0.31871,0.00021,17.26988]
[1780327910985,35.15,71173.49,32.2,0.31871,0.00021,17.26988]
[1780327910969,35.15,71183.72,32.2,0.32085,0.00021,17.32094]
[1780327911742,35.15,71183.72,32.2,0.32085,0.00021,17.32094]
[1780327911770,35.15,71183.72,32.2,0.32085,0.00021,17.32094]
[1780327911827,35.15,71189.17,32.2,0.32201,0.00021,17.34815]
[1780327913053,35.15,71194.29,32.2,0.32309,0.00021,17.37357]
[1780327913535,35.15,71194.29,32.2,0.32309,0.00021,17.37357]
[1780327914907,35.15,71195.98,32.2,0.32345,0.00021,17.38197]
[1780327914926,35.15,71195.98,32.2,0.32345,0.00021,17.38197]
[1780327914917,35.15,71197.36,32.2,0.32375,0.00021,17.38883]
[1780327915906,35.15,71197.36,32.2,0.32375,0.00021,17.38883]
[1780327916812,35.16,71196.15,32.2,0.3235,0.00021,17.38304]
[1780327917589,35.16,71196.15,32.2,0.3235,0.00021,17.38304]
[1780327917679,35.16,71196.15,32.2,0.3235,0.00021,17.38304]
[1780327917930,35.16,71197.24,32.2,0.32373,0.00021,17.38847]
[1780327918125,35.16,71197.24,32.2,0.32373,0.00021,17.38847]
[1780327918189,35.16,71197.24,32.2,0.32373,0.00021,17.38847]
[1780327918441,35.16,71197.24,32.2,0.32373,0.00021,17.38847]
[1780327918688,35.16,71197.24,32.2,0.32373,0.00021,17.38847]
[1780327918743,35.16,71197.24,32.2,0.32373,0.00021,17.38847]
[1780327918785,35.16,71197.24,32.2,0.32373,0.00021,17.38847]
[1780327918816,35.16,71197.24,32.2,0.32373,0.00021,17.38847]
[1780327918965,35.16,71197.24,32.2,0.32373,0.00021,17.38847]
[1780327918981,35.16,71203.55,32.2,0.32507,0.00021,17.41951]
[1780327919018,35.16,71203.55,32.2,0.32507,0.00021,17.41951]
[1780327919028,35.16,71203.55,32.2,0.32507,0.00021,17.41951]
[1780327919354,35.16,71203.55,32.2,0.32507,0.00021,17.41951]
[1780327919387,35.16,71203.55,32.2,0.32507,0.00021,17.41951]
[1780327919462,35.16,71203.55,32.2,0.32507,0.00021,17.41951]
[1780327919538,35.16,71203.55,32.2,0.32507,0.00021,17.41951]
[1780327920026,35.16,71203.55,32.2,0.32507,0.00021,17.41951]
[1780327920531,35.16,71207.16,32.2,0.32584,0.00021,17.43723]
[1780327921626,35.16,71207.16,32.2,0.32584,0.00021,17.43723]
[1780327921648,35.16,71207.16,32.2,0.32584,0.00021,17.43723]
[1780327922030,35.16,71207.88,32.2,0.32599,0.00021,17.4408]
[1780327922372,35.16,71207.88,32.2,0.32599,0.00021,17.4408]
[1780327922397,35.16,71207.88,32.2,0.32599,0.00021,17.4408]
[1780327922695,35.16,71207.88,32.2,0.32599,0.00021,17.4408]
[1780327922924,35.16,71207.88,32.2,0.32599,0.00021,17.4408]
[1780327922942,35.16,71207.88,32.2,0.32599,0.00021,17.4408]
[1780327923032,35.16,71207.88,32.2,0.32599,0.00021,17.4408]
[1780327922937,35.16,71202.44,32.2,0.32485,0.00021,17.41431]
[1780327923201,35.16,71202.44,32.2,0.32485,0.00021,17.41431]
[1780327923502,35.16,71202.44,32.2,0.32485,0.00021,17.41431]
[1780327923512,35.16,71202.44,32.2,0.32485,0.00021,17.41431]
[1780327923748,35.16,71202.44,32.2,0.32485,0.00021,17.41431]
[1780327923806,35.16,71202.44,32.2,0.32485,0.00021,17.41431]
[1780327923836,35.16,71185.88,32.2,0.32135,0.00021,17.33267]
[1780327924452,35.16,71185.88,32.2,0.32135,0.00021,17.33267]
[1780327925305,35.16,71185.91,32.2,0.32136,0.00021,17.33293]
[1780327925461,35.16,71185.91,32.2,0.32136,0.00021,17.33293]
[1780327925648,35.16,71193.71,32.2,0.32301,0.00021,17.37166]
[1780327926056,35.16,71193.71,32.2,0.32301,0.00021,17.37166]
[1780327926825,35.16,71193.71,32.2,0.32301,0.00021,17.37166]
[1780327926922,35.16,71200.49,32.2,0.32445,0.00021,17.40511]
[1780327928415,35.16,71205.12,32.2,0.32543,0.00021,17.42784]
[1780327929432,35.16,71206.91,32.2,0.32581,0.00021,17.43664]
[1780327933240,35.17,71203.64,32.2,0.32514,0.00021,17.42097]
[1780327933251,35.17,71203.64,32.2,0.32514,0.00021,17.42097]
[1780327933622,35.17,71198.5,32.2,0.32405,0.00021,17.39587]
[1780327934534,35.17,71198.5,32.2,0.32405,0.00021,17.39587]
[1780327935690,35.17,71196.18,32.2,0.32356,0.00021,17.38452]
[1780327935727,35.17,71196.18,32.2,0.32356,0.00021,17.38452]
[1780327935853,35.17,71196.18,32.2,0.32356,0.00021,17.38452]
[1780327935955,35.17,71200.54,32.2,0.32449,0.00021,17.40599]
[1780327936826,35.17,71206.04,32.2,0.32566,0.00021,17.43296]
[1780327937425,35.17,71206.04,32.2,0.32566,0.00021,17.43296]
[1780327937934,35.17,71206.04,32.2,0.32566,0.00021,17.43296]
[1780327937954,35.17,71209.17,32.2,0.32632,0.00021,17.44825]
[1780327938564,35.17,71209.17,32.2,0.32632,0.00021,17.44825]
[1780327938651,35.17,71209.17,32.2,0.32632,0.00021,17.44825]
[1780327938765,35.17,71209.17,32.2,0.32632,0.00021,17.44825]
[1780327938776,35.17,71209.17,32.2,0.32632,0.00021,17.44825]
[1780327938861,35.17,71209.17,32.2,0.32632,0.00021,17.44825]
[1780327938886,35.17,71209.17,32.2,0.32632,0.00021,17.44825]
[1780327938978,35.17,71217.6,32.2,0.32811,0.00021,17.48913]
[1780327939680,35.17,71217.6,32.2,0.32811,0.00021,17.48913]
[1780327940708,35.17,71222.81,32.2,0.32921,0.00021,17.514]
[1780327940936,35.17,71222.81,32.2,0.32921,0.00021,17.514]
[1780327942837,35.17,71223.19,32.2,0.32928,0.00021,17.51558]
[1780327947420,35.17,71226.55,32.2,0.32999,0.00021,17.53161]
[1780327950180,35.16,71223.13,32.2,0.32925,0.00021,17.51489]
[1780327950190,35.16,71223.13,32.2,0.32925,0.00021,17.51489]
[1780327950559,35.16,71223.13,32.2,0.32925,0.00021,17.51489]
[1780327951050,35.16,71227.74,32.2,0.33019,0.00021,17.53247]
[1780327951563,35.16,71227.74,32.2,0.33019,0.00021,17.53247]
[1780327951565,35.16,71227.74,32.2,0.33019,0.00021,17.53247]
[1780327951748,35.16,71227.03,32.2,0.33004,0.00021,17.52913]
[1780327952571,35.16,71227.03,32.2,0.33004,0.00021,17.52913]
[1780327956145,35.16,71228.86,32.2,0.33042,0.00021,17.53761]
[1780327959806,35.16,71220.75,32.2,0.3287,0.00021,17.49887]
[1780327961274,35.16,71222.03,32.2,0.32896,0.00021,17.50487]
[1780327961289,35.16,71222.03,32.2,0.32896,0.00021,17.50487]
[1780327961310,35.16,71222.03,32.2,0.32896,0.00021,17.50487]
[1780327961760,35.16,71222.03,32.2,0.32896,0.00021,17.50487]
[1780327961820,35.16,71217.28,32.2,0.32795,0.00021,17.48188]
[1780327962827,35.16,71211.39,32.2,0.3267,0.00021,17.4534]
[1780327967862,35.16,71209.56,32.2,0.32632,0.00021,17.44478]
[1780327972914,35.16,71212.35,32.2,0.32692,0.00021,17.45851]
[1780327975810,35.16,71213.66,32.2,0.3272,0.00021,17.46495]
[1780327975828,35.16,71213.66,32.2,0.3272,0.00021,17.46495]
[1780327975851,35.16,71213.66,32.2,0.3272,0.00021,17.46495]
[1780327978168,35.16,71215.69,32.2,0.32764,0.00021,17.47484]
[1780327980688,35.16,71211.69,32.2,0.32679,0.00021,17.45553]
[1780327980762,35.16,71211.69,32.2,0.32679,0.00021,17.45553]
[1780327980799,35.16,71211.69,32.2,0.32679,0.00021,17.45553]
[1780327980835,35.16,71211.69,32.2,0.32679,0.00021,17.45553]
[1780327981081,35.16,71211.69,32.2,0.32679,0.00021,17.45553]
[1780327981058,35.16,71199.7,32.2,0.32426,0.00021,17.39709]
[1780327981109,35.16,71199.7,32.2,0.32426,0.00021,17.39709]
[1780327981372,35.16,71199.7,32.2,0.32426,0.00021,17.39709]
[1780327981380,35.16,71199.7,32.2,0.32426,0.00021,17.39709]
[1780327981402,35.16,71199.7,32.2,0.32426,0.00021,17.39709]
[1780327981960,35.16,71189.68,32.2,0.32214,0.00021,17.34775]
[1780327982707,35.16,71189.68,32.2,0.32214,0.00021,17.34775]
[1780327986966,35.17,71189.25,32.2,0.32207,0.00021,17.34596]
[1780327987600,35.17,71188.9,32.2,0.322,0.00021,17.34432]
[1780327987940,35.17,71188.9,32.2,0.322,0.00021,17.34432]
[1780327992162,35.17,71189.9,32.2,0.32223,0.00021,17.34974]
[1780327992184,35.17,71189.9,32.2,0.32223,0.00021,17.34974]
[1780327992384,35.17,71189.9,32.2,0.32223,0.00021,17.34974]
[1780327992403,35.17,71189.9,32.2,0.32223,0.00021,17.34974]
[1780327992453,35.17,71189.9,32.2,0.32223,0.00021,17.34974]
[1780327992662,35.17,71189.9,32.2,0.32223,0.00021,17.34974]
[1780327993149,35.17,71193.45,32.2,0.32298,0.00021,17.36737]
[1780327993157,35.17,71193.45,32.2,0.32298,0.00021,17.36737]
[1780327996354,35.18,71199.29,32.2,0.32422,0.00021,17.39628]
[1780327996359,35.18,71199.29,32.2,0.32422,0.00021,17.39628]
[1780327998301,35.18,71204.88,32.2,0.32541,0.00021,17.42372]
[1780327998362,35.18,71204.88,32.2,0.32541,0.00021,17.42372]
[1780327998374,35.18,71204.88,32.2,0.32541,0.00021,17.42372]
[1780327999090,35.18,71207.52,32.2,0.32597,0.00021,17.43661]
[1780328000890,35.18,71205.83,32.2,0.32562,0.00021,17.42844]
[1780328004036,35.18,71207.53,32.2,0.32598,0.00021,17.43685]
[1780328004737,35.18,71208.34,32.2,0.32616,0.00021,17.4409]
[1780328004767,35.18,71208.34,32.2,0.32616,0.00021,17.4409]
[1780328004983,35.18,71208.34,32.2,0.32616,0.00021,17.4409]
[1780328005213,35.18,71213.66,32.2,0.32729,0.00021,17.46672]
[1780328005229,35.18,71213.66,32.2,0.32729,0.00021,17.46672]
[1780328005285,35.18,71213.66,32.2,0.32729,0.00021,17.46672]
[1780328005415,35.18,71213.66,32.2,0.32729,0.00021,17.46672]
[1780328005448,35.18,71213.66,32.2,0.32729,0.00021,17.46672]
[1780328005509,35.18,71213.66,32.2,0.32729,0.00021,17.46672]
[1780328005534,35.18,71213.66,32.2,0.32729,0.00021,17.46672]
[1780328005691,35.18,71213.66,32.2,0.32729,0.00021,17.46672]
[1780328005836,35.18,71222.27,32.2,0.32911,0.00021,17.50818]
[1780328006948,35.18,71222.27,32.2,0.32911,0.00021,17.50818]
[1780328006955,35.18,71222.27,32.2,0.32911,0.00021,17.50818]
[1780328006999,35.18,71222.27,32.2,0.32911,0.00021,17.50818]
[1780328007042,35.18,71233.21,32.2,0.33144,0.00021,17.56034]
[1780328007519,35.18,71233.21,32.2,0.33144,0.00021,17.56034]
[1780328007528,35.18,71233.21,32.2,0.33144,0.00021,17.56034]
[1780328007944,35.18,71233.21,32.2,0.33144,0.00021,17.56034]
[1780328008085,35.18,71233.21,32.2,0.33144,0.00021,17.56034]
[1780328007957,35.18,71240.02,32.2,0.33289,0.00021,17.59253]
[1780328010366,35.18,71241.76,32.2,0.33326,0.00021,17.60071]
[1780328011341,35.18,71244.77,32.2,0.33391,0.00021,17.61483]
[1780328011379,35.18,71244.77,32.2,0.33391,0.00021,17.61483]
[1780328012877,35.18,71245.87,32.2,0.33411,0.00021,17.61562]
[1780328013691,35.18,71246.78,32.2,0.3343,0.00021,17.61986]
[1780328014184,35.18,71242.99,32.2,0.33349,0.00021,17.60209]
[1780328014498,35.18,71242.99,32.2,0.33349,0.00021,17.60209]
[1780328014580,35.18,71242.99,32.2,0.33349,0.00021,17.60209]
[1780328014833,35.18,71242.99,32.2,0.33349,0.00021,17.60209]
[1780328015107,35.18,71243.01,32.2,0.33349,0.00021,17.60218]
[1780328015369,35.18,71243.01,32.2,0.33349,0.00021,17.60218]
[1780328015439,35.18,71243.01,32.2,0.33349,0.00021,17.60218]
[1780328015585,35.18,71243.01,32.2,0.33349,0.00021,17.60218]
[1780328015609,35.18,71243.01,32.2,0.33349,0.00021,17.60218]
[1780328015623,35.18,71243.01,32.2,0.33349,0.00021,17.60218]
[1780328015662,35.18,71233.86,32.2,0.33154,0.00021,17.55897]
[1780328016212,35.18,71233.86,32.2,0.33154,0.00021,17.55897]
[1780328016243,35.18,71233.86,32.2,0.33154,0.00021,17.55897]
[1780328016531,35.18,71233.86,32.2,0.33154,0.00021,17.55897]
[1780328016895,35.18,71233.86,32.2,0.33154,0.00021,17.55897]
[1780328017173,35.18,71230.46,32.2,0.33081,0.00021,17.54279]
[1780328018005,35.18,71230.46,32.2,0.33081,0.00021,17.54279]
[1780328018025,35.18,71239.72,32.2,0.33279,0.00021,17.58656]
[1780328018351,35.18,71239.72,32.2,0.33279,0.00021,17.58656]
[1780328019187,35.18,71242.12,32.2,0.3333,0.00021,17.59786]
[1780328020020,35.18,71242.12,32.2,0.3333,0.00021,17.59786]
[1780328020335,35.18,71243.0,32.2,0.33348,0.00021,17.60184]
[1780328020344,35.18,71243.0,32.2,0.33348,0.00021,17.60184]
[1780328020395,35.18,71246.43,32.2,0.33421,0.00021,17.61792]
[1780328021445,35.18,71246.43,32.2,0.33421,0.00021,17.61792]
[1780328021505,35.17,71243.97,32.2,0.33368,0.00021,17.60631]
[1780328022450,35.17,71243.97,32.2,0.33368,0.00021,17.60631]
[1780328023510,35.17,71243.05,32.2,0.33348,0.00021,17.60192]
[1780328023567,35.17,71243.05,32.2,0.33348,0.00021,17.60192]
[1780328023585,35.17,71243.05,32.2,0.33348,0.00021,17.60192]
[1780328024118,35.17,71243.05,32.2,0.33348,0.00021,17.60192]
[1780328026241,35.17,71239.24,32.2,0.33266,0.00021,17.58379]
[1780328026493,35.17,71239.24,32.2,0.33266,0.00021,17.58379]
[1780328026595,35.17,71230.17,32.2,0.33072,0.00021,17.5408]
[1780328027397,35.17,71230.17,32.2,0.33072,0.00021,17.5408]
[1780328029169,35.17,71236.35,32.2,0.33204,0.00021,17.57006]
[1780328029246,35.17,71236.35,32.2,0.33204,0.00021,17.57006]
[1780328029261,35.17,71236.35,32.2,0.33204,0.00021,17.57006]
[1780328029294,35.17,71236.35,32.2,0.33204,0.00021,17.57006]
[1780328032373,35.17,71243.89,32.2,0.33364,0.00021,17.60548]
[1780328032409,35.17,71243.89,32.2,0.33364,0.00021,17.60548]
[1780328032766,35.17,71243.89,32.2,0.33364,0.00021,17.60548]
[1780328032942,35.17,71243.89,32.2,0.33364,0.00021,17.60548]
[1780328032985,35.17,71243.89,32.2,0.33364,0.00021,17.60548]
[1780328032992,35.17,71243.89,32.2,0.33364,0.00021,17.60548]
[1780328033161,35.17,71243.89,32.2,0.33364,0.00021,17.60548]
[1780328033407,35.17,71245.2,32.2,0.33392,0.00021,17.61148]
[1780328033424,35.17,71245.2,32.2,0.33392,0.00021,17.61148]
[1780328033526,35.17,71245.2,32.2,0.33392,0.00021,17.61148]
[1780328033979,35.17,71250.39,32.2,0.33502,0.00021,17.63566]
[1780328034785,35.17,71255.8,32.2,0.33618,0.00021,17.66079]
[1780328035888,35.17,71255.8,32.2,0.33618,0.00021,17.66079]
[1780328037171,35.17,71257.32,32.2,0.3365,0.00021,17.66775]
[1780328038436,35.17,71259.0,32.2,0.33686,0.00021,17.67547]
[1780328039626,35.17,71258.93,32.2,0.33684,0.00021,17.6751]
[1780328039692,35.17,71258.93,32.2,0.33684,0.00021,17.6751]
[1780328039868,35.17,71258.93,32.2,0.33684,0.00021,17.6751]
[1780328040124,35.17,71258.93,32.2,0.33684,0.00021,17.6751]
[1780328040256,35.17,71258.93,32.2,0.33684,0.00021,17.6751]
[1780328040504,35.17,71259.17,32.2,0.33689,0.00021,17.67616]
[1780328040699,35.17,71259.17,32.2,0.33689,0.00021,17.67616]
[1780328040834,35.17,71259.17,32.2,0.33689,0.00021,17.67616]
[1780328040976,35.17,71259.17,32.2,0.33689,0.00021,17.67616]
[1780328041117,35.17,71238.43,32.2,0.33245,0.00021,17.57931]
[1780328041262,35.17,71238.43,32.2,0.33245,0.00021,17.57931]
[1780328041355,35.17,71238.43,32.2,0.33245,0.00021,17.57931]
[1780328041652,35.17,71238.43,32.2,0.33245,0.00021,17.57931]
[1780328042005,35.17,71238.43,32.2,0.33245,0.00021,17.57931]
[1780328042008,35.17,71238.43,32.2,0.33245,0.00021,17.57931]
[1780328042124,35.16,71229.9,32.2,0.33063,0.00021,17.53873]
[1780328042908,35.16,71228.23,32.2,0.33027,0.00021,17.53075]
[1780328043760,35.16,71228.23,32.2,0.33027,0.00021,17.53075]
[1780328043812,35.16,71228.23,32.2,0.33027,0.00021,17.53075]
[1780328044902,35.16,71226.16,32.2,0.32983,0.00021,17.52083]
[1780328045061,35.16,71226.16,32.2,0.32983,0.00021,17.52083]
[1780328045549,35.16,71228.7,32.2,0.33037,0.00021,17.53294]
[1780328045600,35.16,71228.7,32.2,0.33037,0.00021,17.53294]
[1780328045704,35.16,71228.7,32.2,0.33037,0.00021,17.53294]
[1780328045875,35.16,71228.7,32.2,0.33037,0.00021,17.53294]
[1780328045960,35.16,71228.7,32.2,0.33037,0.00021,17.53294]
[1780328045989,35.16,71228.7,32.2,0.33037,0.00021,17.53294]
[1780328046069,35.16,71229.45,32.2,0.33053,0.00021,17.53652]
[1780328046310,35.16,71229.45,32.2,0.33053,0.00021,17.53652]
[1780328046336,35.16,71229.45,32.2,0.33053,0.00021,17.53652]
[1780328046834,35.16,71229.45,32.2,0.33053,0.00021,17.53652]
[1780328046979,35.16,71236.79,32.2,0.33209,0.00021,17.57133]
[1780328047497,35.16,71236.79,32.2,0.33209,0.00021,17.57133]
[1780328047512,35.16,71236.79,32.2,0.33209,0.00021,17.57133]
[1780328047519,35.16,71236.79,32.2,0.33209,0.00021,17.57133]
[1780328048112,35.16,71243.29,32.2,0.33348,0.00021,17.60195]
[1780328049832,35.16,71250.87,32.2,0.3351,0.00021,17.6374]
[1780328051119,35.16,71250.87,32.2,0.3351,0.00021,17.6374]
[1780328051147,35.16,71250.87,32.2,0.3351,0.00021,17.6374]
[1780328051498,35.16,71251.05,32.2,0.33514,0.00021,17.6382]
[1780328051556,35.16,71251.05,32.2,0.33514,0.00021,17.6382]
[1780328053150,35.16,71253.95,32.2,0.33576,0.00021,17.65165]
[1780328053922,35.16,71258.97,32.2,0.33683,0.00021,17.67487]
[1780328054002,35.16,71258.97,32.2,0.33683,0.00021,17.67487]
[1780328054104,35.16,71258.97,32.2,0.33683,0.00021,17.67487]
[1780328054122,35.16,71258.97,32.2,0.33683,0.00021,17.67487]
[1780328054080,35.16,71267.17,32.2,0.33858,0.00021,17.71246]
[1780328055451,35.16,71272.2,32.2,0.33967,0.00022,17.73544]
[1780328056053,35.16,71272.2,32.2,0.33967,0.00022,17.73544]
[1780328056282,35.16,71273.69,32.2,0.33999,0.00022,17.74222]
[1780328056439,35.16,71273.69,32.2,0.33999,0.00022,17.74222]
[1780328056629,35.16,71273.69,32.2,0.33999,0.00022,17.74222]
[1780328057133,35.16,71273.69,32.2,0.33999,0.00022,17.74222]
[1780328056963,35.16,71287.45,32.2,0.34295,0.00022,17.80432]
[1780328057243,35.16,71287.45,32.2,0.34295,0.00022,17.80432]
[1780328057277,35.16,71287.45,32.2,0.34295,0.00022,17.80432]
[1780328057340,35.16,71287.45,32.2,0.34295,0.00022,17.80432]
[1780328057371,35.16,71287.45,32.2,0.34295,0.00022,17.80432]
[1780328057918,35.16,71293.04,32.2,0.34416,0.00022,17.82922]
[1780328058395,35.16,71293.04,32.2,0.34416,0.00022,17.82922]
[1780328061318,35.16,71285.86,32.2,0.34261,0.00022,17.79715]
[1780328061416,35.16,71285.86,32.2,0.34261,0.00022,17.79715]
[1780328061437,35.16,71285.86,32.2,0.34261,0.00022,17.79715]
[1780328061457,35.16,71285.86,32.2,0.34261,0.00022,17.79715]
[1780328061570,35.16,71285.86,32.2,0.34261,0.00022,17.79715]
[1780328062546,35.16,71274.32,32.2,0.34012,0.00022,17.74509]
[1780328065818,35.16,71274.94,32.2,0.34026,0.00022,17.74807]
[1780328066774,35.16,71276.0,32.2,0.34049,0.00022,17.75294]
[1780328067028,35.16,71276.0,32.2,0.34049,0.00022,17.75294]
[1780328067073,35.16,71276.0,32.2,0.34049,0.00022,17.75294]
[1780328067091,35.16,71276.0,32.2,0.34049,0.00022,17.75294]
[1780328067169,35.16,71283.85,32.2,0.34219,0.00022,17.78841]
[1780328067581,35.16,71290.41,32.2,0.3436,0.00022,17.81779]
[1780328070713,35.16,71293.97,32.2,0.34437,0.00022,17.83365]
[1780328071074,35.16,71293.97,32.2,0.34437,0.00022,17.83365]
[1780328071689,35.16,71292.06,32.2,0.34393,0.00022,17.82083]
[1780328072417,35.16,71290.78,32.2,0.34365,0.00022,17.81512]
[1780328072446,35.16,71290.78,32.2,0.34365,0.00022,17.81512]
[1780328072952,35.16,71290.78,32.2,0.34365,0.00022,17.81512]
[1780328072959,35.16,71290.78,32.2,0.34365,0.00022,17.81512]
[1780328073333,35.16,71292.76,32.2,0.34408,0.00022,17.82393]
[1780328074779,35.16,71290.24,32.2,0.34353,0.00022,17.8127]
[1780328074984,35.16,71290.24,32.2,0.34353,0.00022,17.8127]
[1780328075002,35.16,71290.24,32.2,0.34353,0.00022,17.8127]
[1780328075053,35.16,71290.24,32.2,0.34353,0.00022,17.8127]
[1780328075149,35.16,71290.24,32.2,0.34353,0.00022,17.8127]
[1780328075589,35.16,71290.24,32.2,0.34353,0.00022,17.81269]
[1780328075677,35.16,71290.24,32.2,0.34353,0.00022,17.81269]
[1780328076399,35.16,71286.51,32.2,0.34273,0.00022,17.796]
[1780328078599,35.16,71295.09,32.2,0.34458,0.00022,17.83426]
[1780328079941,35.16,71295.54,32.2,0.34468,0.00022,17.83626]
[1780328080212,35.16,71294.12,32.2,0.34437,0.00022,17.82991]
[1780328080220,35.16,71294.12,32.2,0.34437,0.00022,17.82991]
[1780328080915,35.16,71288.02,32.2,0.34305,0.00022,17.80271]
[1780328081317,35.16,71288.02,32.2,0.34305,0.00022,17.80271]
[1780328081384,35.16,71288.02,32.2,0.34305,0.00022,17.80271]
[1780328081393,35.16,71288.02,32.2,0.34305,0.00022,17.80271]
[1780328081940,35.16,71282.28,32.2,0.34181,0.00022,17.77693]
[1780328084600,35.16,71278.52,32.2,0.341,0.00022,17.76002]
[1780328084919,35.16,71278.52,32.2,0.341,0.00022,17.76002]
[1780328086164,35.16,71280.52,32.2,0.34144,0.00022,17.76912]
[1780328087189,35.16,71279.37,32.2,0.34119,0.00022,17.76396]
[1780328088467,35.16,71281.23,32.2,0.34159,0.00022,17.77238]
[1780328088521,35.16,71281.23,32.2,0.34159,0.00022,17.77238]
[1780328088742,35.16,71281.23,32.2,0.34159,0.00022,17.77238]
[1780328088888,35.16,71281.23,32.2,0.34159,0.00022,17.77238]
[1780328089203,35.16,71281.23,32.2,0.34159,0.00022,17.77238]
[1780328089219,35.16,71281.23,32.2,0.34159,0.00022,17.77238]
[1780328089748,35.16,71278.43,32.2,0.34099,0.00022,17.7598]
[1780328089945,35.16,71265.04,32.2,0.33811,0.00021,17.69878]
[1780328091177,35.16,71265.04,32.2,0.33811,0.00021,17.69878]
[1780328091831,35.16,71260.4,32.2,0.33711,0.00021,17.67735]
[1780328091972,35.16,71260.4,32.2,0.33711,0.00021,17.67735]
[1780328091988,35.16,71271.73,32.2,0.33954,0.00022,17.72924]
[1780328093297,35.16,71272.46,32.2,0.33969,0.00022,17.73236]
[1780328094373,35.16,71269.81,32.2,0.33912,0.00022,17.72027]
[1780328094620,35.16,71269.81,32.2,0.33912,0.00022,17.72027]
[1780328096273,35.16,71269.78,32.2,0.33911,0.00022,17.71995]
[1780328096400,35.16,71269.78,32.2,0.33911,0.00022,17.71995]
[1780328097025,35.16,71269.78,32.2,0.33911,0.00022,17.71995]
[1780328097658,35.16,71272.78,32.2,0.33975,0.00022,17.7336]
[1780328097809,35.16,71272.78,32.2,0.33975,0.00022,17.7336]
[1780328098204,35.16,71272.78,32.2,0.33975,0.00022,17.7336]
[1780328098462,35.16,71274.85,32.2,0.34019,0.00022,17.74301]
[1780328100496,35.16,71273.38,32.2,0.33987,0.00022,17.73613]
[1780328100791,35.16,71273.38,32.2,0.33987,0.00022,17.73613]
[1780328100833,35.16,71273.38,32.2,0.33987,0.00022,17.73613]
[1780328100916,35.16,71273.38,32.2,0.33987,0.00022,17.73613]
[1780328101178,35.16,71273.38,32.2,0.33987,0.00022,17.73613]
[1780328101170,35.16,71264.81,32.2,0.33802,0.00021,17.69684]
[1780328101789,35.16,71264.81,32.2,0.33802,0.00021,17.69684]
[1780328101829,35.15,71251.07,32.2,0.33507,0.00021,17.63316]
[1780328104163,35.15,71241.42,32.2,0.333,0.00021,17.58776]
[1780328104377,35.15,71241.42,32.2,0.333,0.00021,17.58776]
[1780328104488,35.15,71241.42,32.2,0.333,0.00021,17.58776]
[1780328104554,35.15,71241.42,32.2,0.333,0.00021,17.58776]
[1780328105178,35.15,71236.42,32.2,0.33193,0.00021,17.56409]
[1780328105399,35.15,71236.42,32.2,0.33193,0.00021,17.56409]
[1780328105565,35.15,71236.42,32.2,0.33193,0.00021,17.56409]
[1780328105595,35.15,71236.42,32.2,0.33193,0.00021,17.56409]
[1780328105737,35.15,71236.42,32.2,0.33193,0.00021,17.56409]
[1780328105749,35.15,71236.42,32.2,0.33193,0.00021,17.56409]
[1780328105762,35.15,71236.42,32.2,0.33193,0.00021,17.56409]
[1780328105819,35.15,71236.42,32.2,0.33193,0.00021,17.56409]
[1780328105940,35.15,71236.42,32.2,0.33193,0.00021,17.56409]
[1780328106119,35.15,71230.27,32.2,0.33061,0.00021,17.53483]
[1780328106510,35.15,71230.27,32.2,0.33061,0.00021,17.53483]
[1780328106565,35.15,71230.27,32.2,0.33061,0.00021,17.53483]
[1780328106915,35.15,71230.27,32.2,0.33061,0.00021,17.53483]
[1780328107090,35.15,71230.27,32.2,0.33061,0.00021,17.53483]
[1780328107521,35.15,71229.92,32.2,0.33054,0.00021,17.53314]
[1780328107749,35.15,71229.92,32.2,0.33054,0.00021,17.53314]
[1780328108248,35.15,71229.92,32.2,0.33054,0.00021,17.53314]
[1780328108225,35.15,71236.84,32.2,0.33201,0.00021,17.56602]
[1780328108619,35.15,71236.84,32.2,0.33201,0.00021,17.56602]
[1780328108729,35.15,71236.84,32.2,0.33201,0.00021,17.56602]
[1780328109128,35.15,71236.84,32.2,0.33201,0.00021,17.56602]
[1780328110218,35.15,71235.27,32.2,0.33168,0.00021,17.55857]
[1780328110225,35.15,71235.27,32.2,0.33168,0.00021,17.55857]
[1780328110466,35.15,71237.71,32.2,0.3322,0.00021,17.57013]
[1780328110547,35.15,71237.71,32.2,0.3322,0.00021,17.57013]
[1780328110892,35.15,71237.71,32.2,0.3322,0.00021,17.57013]
[1780328110956,35.15,71241.93,32.2,0.3331,0.00021,17.59003]
[1780328112482,35.15,71246.88,32.2,0.33416,0.00021,17.61328]
[1780328112710,35.15,71246.88,32.2,0.33416,0.00021,17.61328]
[1780328113649,35.15,71245.8,32.2,0.33393,0.00021,17.60822]
[1780328114971,35.15,71242.65,32.2,0.33325,0.00021,17.5934]
[1780328115065,35.15,71242.65,32.2,0.33325,0.00021,17.5934]
[1780328115336,35.15,71243.6,32.2,0.33345,0.00021,17.59783]
[1780328115927,35.15,71249.75,32.2,0.33477,0.00021,17.62664]
[1780328117947,35.15,71251.75,32.2,0.3352,0.00021,17.63596]
[1780328118147,35.15,71251.75,32.2,0.3352,0.00021,17.63596]
[1780328118757,35.15,71256.58,32.2,0.33623,0.00021,17.65833]
[1780328118761,35.15,71256.58,32.2,0.33623,0.00021,17.65833]
[1780328118820,35.15,71256.58,32.2,0.33623,0.00021,17.65833]
[1780328120265,35.15,71262.14,32.2,0.33742,0.00021,17.68392]
[1780328120496,35.15,71262.14,32.2,0.33742,0.00021,17.68392]
[1780328120760,35.15,71262.14,32.2,0.33742,0.00021,17.68392]
[1780328121102,35.15,71262.14,32.2,0.33742,0.00021,17.68392]
[1780328121762,35.15,71260.39,32.2,0.33704,0.00021,17.67579]
[1780328124059,35.15,71265.18,32.2,0.33806,0.00021,17.69773]
[1780328124112,35.15,71265.18,32.2,0.33806,0.00021,17.69773]
[1780328124354,35.15,71267.79,32.2,0.33862,0.00022,17.70963]
[1780328124477,35.15,71267.79,32.2,0.33862,0.00022,17.70963]
[1780328125110,35.15,71267.79,32.2,0.33862,0.00022,17.70963]
[1780328125201,35.15,71267.79,32.2,0.33862,0.00022,17.70963]
[1780328125258,35.15,71267.79,32.2,0.33862,0.00022,17.70963]
[1780328125116,35.15,71275.43,32.2,0.34026,0.00022,17.74452]
[1780328125354,35.15,71275.43,32.2,0.34026,0.00022,17.74452]
[1780328125445,35.15,71275.43,32.2,0.34026,0.00022,17.74452]
[1780328127288,35.15,71281.73,32.2,0.34163,0.00022,17.77313]
[1780328128558,35.15,71280.89,32.2,0.34145,0.00022,17.76937]
[1780328128847,35.15,71280.89,32.2,0.34145,0.00022,17.76937]
[1780328129210,35.15,71291.06,32.2,0.34364,0.00022,17.81506]
[1780328129538,35.15,71291.06,32.2,0.34364,0.00022,17.81506]
[1780328129557,35.15,71291.06,32.2,0.34364,0.00022,17.81506]
[1780328129584,35.15,71291.06,32.2,0.34364,0.00022,17.81506]
[1780328129992,35.15,71291.06,32.2,0.34364,0.00022,17.81506]
[1780328130249,35.15,71297.06,32.2,0.34494,0.00022,17.84175]
[1780328130478,35.15,71297.06,32.2,0.34494,0.00022,17.84175]
[1780328130832,35.15,71297.06,32.2,0.34494,0.00022,17.84175]
[1780328134936,35.15,71300.29,32.2,0.3456,0.00022,17.85162]
[1780328139780,35.14,71303.5,32.2,0.34629,0.00022,17.8656]
[1780328142443,35.14,71304.64,32.2,0.34653,0.00022,17.87048]
[1780328143552,35.14,71306.64,32.2,0.34696,0.00022,17.87922]
[1780328143706,35.14,71306.64,32.2,0.34696,0.00022,17.87922]
[1780328144165,35.14,71306.64,32.2,0.34696,0.00022,17.87922]
[1780328144232,35.14,71314.1,32.2,0.34858,0.00022,17.91174]
[1780328144426,35.14,71314.1,32.2,0.34858,0.00022,17.91174]
[1780328144625,35.14,71314.1,32.2,0.34858,0.00022,17.91174]
[1780328144729,35.14,71314.1,32.2,0.34858,0.00022,17.91174]
[1780328145072,35.14,71314.1,32.2,0.34858,0.00022,17.91174]
[1780328145273,35.14,71314.1,32.2,0.34858,0.00022,17.91174]
[1780328145976,35.14,71315.85,32.2,0.34896,0.00022,17.91928]
[1780328146594,35.14,71315.26,32.2,0.34882,0.00022,17.91666]
[1780328146953,35.14,71315.26,32.2,0.34882,0.00022,17.91666]
[1780328147696,35.14,71314.43,32.2,0.34864,0.00022,17.9129]
[1780328148802,35.14,71312.88,32.2,0.34829,0.00022,17.906]
[1780328149569,35.13,71312.66,32.2,0.34823,0.00022,17.90487]
[1780328150866,35.13,71315.57,32.2,0.34886,0.00022,17.91747]
[1780328150964,35.13,71315.57,32.2,0.34886,0.00022,17.91747]
[1780328151003,35.13,71315.57,32.2,0.34886,0.00022,17.91747]
[1780328151188,35.13,71315.57,32.2,0.34886,0.00022,17.91747]
[1780328151248,35.13,71303.02,32.2,0.34613,0.00022,17.86252]
[1780328152203,35.13,71293.58,32.2,0.34409,0.00022,17.82063]
[1780328152737,35.13,71293.58,32.2,0.34409,0.00022,17.82063]
[1780328153192,35.13,71300.4,32.2,0.34556,0.00022,17.85084]
[1780328153309,35.13,71300.4,32.2,0.34556,0.00022,17.85084]
[1780328153407,35.13,71300.4,32.2,0.34556,0.00022,17.85084]
[1780328153725,35.13,71300.4,32.2,0.34556,0.00022,17.85084]
[1780328159235,35.13,71306.78,32.2,0.34692,0.00022,17.87844]
[1780328160590,35.12,71307.17,32.2,0.347,0.00022,17.88007]
[1780328160596,35.12,71307.17,32.2,0.347,0.00022,17.88007]
[1780328162134,35.12,71309.24,32.2,0.34745,0.00022,17.88908]
[1780328162793,35.12,71314.19,32.2,0.34852,0.00022,17.91062]
[1780328164269,35.12,71316.41,32.2,0.349,0.00022,17.92019]
[1780328164613,35.12,71318.04,32.2,0.34935,0.00022,17.92718]
[1780328164623,35.12,71318.04,32.2,0.34935,0.00022,17.92718]
[1780328165011,35.12,71318.04,32.2,0.34935,0.00022,17.92718]
[1780328165167,35.12,71318.04,32.2,0.34935,0.00022,17.92718]
[1780328165168,35.12,71318.04,32.2,0.34935,0.00022,17.92718]
[1780328165299,35.12,71318.04,32.2,0.34935,0.00022,17.92718]
[1780328165286,35.12,71324.67,32.2,0.35079,0.00022,17.95569]
[1780328165383,35.12,71324.67,32.2,0.35079,0.00022,17.95569]
[1780328165531,35.12,71324.67,32.2,0.35079,0.00022,17.95569]
[1780328165620,35.12,71324.67,32.2,0.35079,0.00022,17.95569]
[1780328165652,35.12,71324.67,32.2,0.35079,0.00022,17.95569]
[1780328165670,35.12,71324.67,32.2,0.35079,0.00022,17.95569]
[1780328165765,35.12,71324.67,32.2,0.35079,0.00022,17.95569]
[1780328166007,35.12,71324.67,32.2,0.35079,0.00022,17.95569]
[1780328166092,35.12,71324.67,32.2,0.35079,0.00022,17.95569]
[1780328166289,35.12,71330.95,32.2,0.35215,0.00022,17.98248]
[1780328166468,35.12,71330.95,32.2,0.35215,0.00022,17.98248]
[1780328167025,35.12,71330.95,32.2,0.35215,0.00022,17.98248]
[1780328167107,35.12,71330.95,32.2,0.35215,0.00022,17.98248]
[1780328167201,35.12,71330.95,32.2,0.35215,0.00022,17.98248]
[1780328167238,35.12,71330.95,32.2,0.35215,0.00022,17.98248]
[1780328167467,35.12,71332.59,32.2,0.3525,0.00022,17.98936]
[1780328167710,35.12,71332.59,32.2,0.3525,0.00022,17.98936]
[1780328167784,35.12,71332.59,32.2,0.3525,0.00022,17.98936]
[1780328169791,35.11,71333.15,32.2,0.35261,0.00022,17.99152]
[1780328169952,35.11,71333.15,32.2,0.35261,0.00022,17.99152]
[1780328169998,35.11,71333.15,32.2,0.35261,0.00022,17.99152]
[1780328170401,35.11,71333.15,32.2,0.35261,0.00022,17.99152]
[1780328171193,35.11,71333.15,32.2,0.35261,0.00022,17.99152]
[1780328171252,35.11,71326.67,32.2,0.35119,0.00022,17.96364]
[1780328171349,35.11,71326.67,32.2,0.35119,0.00022,17.96364]
[1780328171824,35.11,71326.67,32.2,0.35119,0.00022,17.96364]
[1780328172165,35.11,71326.67,32.2,0.35119,0.00022,17.96364]
[1780328172200,35.11,71326.67,32.2,0.35119,0.00022,17.96364]
[1780328172405,35.11,71322.11,32.2,0.35019,0.00022,17.94396]
[1780328173287,35.11,71314.86,32.2,0.34861,0.00022,17.9125]
[1780328178206,35.11,71312.43,32.2,0.34807,0.00022,17.90177]
[1780328178891,35.11,71312.89,32.2,0.34817,0.00022,17.90372]
[1780328178951,35.11,71312.89,32.2,0.34817,0.00022,17.90372]
[1780328179393,35.11,71311.37,32.2,0.34784,0.00022,17.89709]
[1780328179912,35.11,71311.37,32.2,0.34784,0.00022,17.89709]
[1780328181100,35.11,71314.28,32.2,0.34847,0.00022,17.90974]
[1780328184037,35.11,71322.47,32.2,0.35024,0.00022,17.94503]
[1780328185794,35.1,71325.89,32.2,0.35098,0.00022,17.95951]
[1780328185812,35.1,71325.89,32.2,0.35098,0.00022,17.95951]
[1780328185947,35.1,71325.89,32.2,0.35098,0.00022,17.95951]
[1780328186424,35.1,71328.2,32.2,0.35148,0.00022,17.96941]
[1780328186598,35.1,71328.2,32.2,0.35148,0.00022,17.96941]
[1780328186679,35.1,71328.2,32.2,0.35148,0.00022,17.96941]
[1780328187136,35.1,71328.2,32.2,0.35148,0.00022,17.96941]
[1780328187149,35.1,71333.5,32.2,0.35263,0.00022,17.99184]
[1780328187488,35.1,71333.5,32.2,0.35263,0.00022,17.99184]
[1780328187525,35.1,71333.5,32.2,0.35263,0.00022,17.99184]
[1780328187831,35.1,71333.5,32.2,0.35263,0.00022,17.99184]
[1780328188208,35.1,71333.5,32.2,0.35263,0.00022,17.99184]
[1780328188296,35.1,71333.5,32.2,0.35263,0.00022,17.99184]
[1780328188340,35.1,71333.5,32.2,0.35263,0.00022,17.99184]
[1780328188268,35.1,71339.88,32.2,0.35402,0.00022,18.01888]
[1780328188437,35.1,71339.88,32.2,0.35402,0.00022,18.01888]
[1780328188555,35.1,71339.88,32.2,0.35402,0.00022,18.01888]
[1780328188666,35.1,71339.88,32.2,0.35402,0.00022,18.01888]
[1780328188788,35.1,71339.88,32.2,0.35402,0.00022,18.01888]
[1780328188809,35.1,71339.88,32.2,0.35402,0.00022,18.01888]
[1780328189244,35.1,71346.14,32.2,0.35538,0.00022,18.04496]
[1780328189505,35.1,71346.14,32.2,0.35538,0.00022,18.04496]
[1780328189555,35.1,71346.14,32.2,0.35538,0.00022,18.04496]
[1780328189964,35.1,71346.14,32.2,0.35538,0.00022,18.04496]
[1780328189986,35.1,71346.14,32.2,0.35538,0.00022,18.04496]
[1780328190210,35.1,71346.14,32.2,0.35538,0.00022,18.04496]
[1780328190292,35.1,71346.14,32.2,0.35538,0.00022,18.04496]
[1780328190602,35.09,71345.02,32.2,0.35512,0.00022,18.04014]
[1780328190940,35.09,71345.02,32.2,0.35512,0.00022,18.04014]
[1780328191762,35.09,71342.55,32.2,0.35455,0.00022,18.0255]
[1780328191828,35.09,71349.65,32.2,0.3561,0.00022,18.05511]
[1780328192487,35.09,71356.56,32.2,0.35761,0.00022,18.08371]
[1780328193830,35.09,71356.56,32.2,0.35761,0.00022,18.08371]
[1780328194119,35.09,71356.56,32.2,0.35761,0.00022,18.08371]
[1780328194662,35.09,71353.53,32.2,0.35694,0.00022,18.07111]
[1780328194777,35.09,71353.53,32.2,0.35694,0.00022,18.07111]
[1780328194801,35.09,71347.88,32.2,0.3557,0.00022,18.0475]
[1780328195583,35.09,71347.88,32.2,0.3557,0.00022,18.0475]
[1780328196815,35.09,71343.69,32.2,0.35478,0.00022,18.02982]
[1780328197047,35.09,71343.69,32.2,0.35478,0.00022,18.02982]
[1780328197850,35.09,71343.79,32.2,0.35478,0.00022,18.02999]
[1780328198034,35.09,71343.79,32.2,0.35478,0.00022,18.02999]
[1780328198084,35.09,71343.79,32.2,0.35478,0.00022,18.02999]
[1780328198248,35.09,71343.79,32.2,0.35478,0.00022,18.02999]
[1780328198340,35.09,71343.79,32.2,0.35478,0.00022,18.02999]
[1780328198415,35.09,71340.87,32.2,0.35415,0.00022,18.01769]
[1780328198549,35.09,71340.87,32.2,0.35415,0.00022,18.01769]
[1780328199148,35.08,71348.78,32.2,0.35587,0.00022,18.05078]
[1780328200123,35.08,71348.78,32.2,0.35587,0.00022,18.05078]
[1780328200317,35.08,71348.78,32.2,0.35587,0.00022,18.05078]
[1780328201484,35.08,71350.6,32.2,0.35626,0.00022,18.0581]
[1780328203328,35.08,71348.78,32.2,0.35586,0.00022,18.0505]
[1780328204421,35.08,71347.34,32.2,0.35552,0.00022,18.04419]
[1780328204871,35.08,71347.34,32.2,0.35552,0.00022,18.04419]
[1780328204903,35.08,71353.07,32.2,0.35678,0.00022,18.0681]
[1780328206140,35.08,71353.07,32.2,0.35678,0.00022,18.0681]
[1780328206160,35.08,71353.07,32.2,0.35678,0.00022,18.0681]
[1780328206170,35.08,71353.07,32.2,0.35678,0.00022,18.0681]
[1780328206318,35.08,71353.07,32.2,0.35678,0.00022,18.0681]
[1780328206917,35.07,71354.18,32.2,0.35702,0.00022,18.07258]
[1780328206928,35.07,71347.22,32.2,0.35549,0.00022,18.04357]
[1780328208789,35.07,71348.29,32.2,0.35572,0.00022,18.04795]
[1780328209607,35.07,71354.41,32.2,0.35705,0.00022,18.07327]
[1780328210757,35.07,71354.41,32.2,0.35705,0.00022,18.07327]
[1780328211471,35.07,71357.41,32.2,0.35771,0.00022,18.08564]
[1780328211522,35.07,71357.41,32.2,0.35771,0.00022,18.08564]
[1780328212733,35.07,71358.0,32.2,0.35784,0.00022,18.08804]
[1780328213839,35.07,71358.4,32.2,0.35792,0.00022,18.08966]
[1780328214384,35.07,71359.93,32.2,0.35826,0.00022,18.09594]
[1780328214429,35.07,71359.93,32.2,0.35826,0.00022,18.09594]
[1780328214460,35.07,71359.93,32.2,0.35826,0.00022,18.09594]
[1780328214655,35.07,71359.93,32.2,0.35826,0.00022,18.09594]
[1780328214715,35.07,71359.93,32.2,0.35826,0.00022,18.09594]
[1780328214897,35.07,71359.93,32.2,0.35826,0.00022,18.09594]
[1780328214930,35.07,71365.94,32.2,0.35958,0.00022,18.12058]
[1780328215420,35.07,71365.94,32.2,0.35958,0.00022,18.12058]
[1780328216011,35.07,71365.94,32.2,0.35958,0.00022,18.12058]
[1780328216068,35.07,71373.15,32.2,0.36115,0.00022,18.14974]
[1780328216619,35.07,71373.15,32.2,0.36115,0.00022,18.14974]
[1780328217073,35.07,71373.15,32.2,0.36115,0.00022,18.14974]
[1780328217096,35.07,71373.15,32.2,0.36115,0.00022,18.14974]
[1780328217129,35.07,71373.15,32.2,0.36115,0.00022,18.14974]
[1780328217560,35.06,71375.1,32.2,0.36158,0.00022,18.1575]
[1780328218709,35.06,71379.9,32.2,0.36263,0.00022,18.17674]
[1780328219325,35.06,71379.9,32.2,0.36263,0.00022,18.17674]
[1780328219799,35.06,71377.16,32.2,0.36202,0.00022,18.16566]
[1780328219932,35.06,71377.16,32.2,0.36202,0.00022,18.16566]
[1780328219986,35.06,71377.16,32.2,0.36202,0.00022,18.16566]
[1780328220367,35.06,71377.16,32.2,0.36202,0.00022,18.16566]
[1780328220606,35.06,71373.58,32.2,0.36123,0.00022,18.1512]
[1780328220903,35.06,71373.58,32.2,0.36123,0.00022,18.1512]
[1780328221170,35.06,71373.58,32.2,0.36123,0.00022,18.1512]
[1780328221383,35.06,71363.88,32.2,0.35908,0.00022,18.1114]
[1780328221899,35.06,71363.88,32.2,0.35908,0.00022,18.1114]
[1780328223872,35.06,71367.98,32.2,0.35997,0.00022,18.128]
[1780328224147,35.06,71367.98,32.2,0.35997,0.00022,18.128]
[1780328224187,35.06,71367.98,32.2,0.35997,0.00022,18.128]
[1780328225057,35.05,71367.34,32.2,0.35981,0.00022,18.12502]
[1780328226522,35.05,71359.2,32.2,0.35802,0.00022,18.09158]
[1780328229631,35.05,71358.19,32.2,0.35779,0.00022,18.08729]
[1780328229706,35.05,71358.19,32.2,0.35779,0.00022,18.08729]
[1780328229809,35.05,71358.19,32.2,0.35779,0.00022,18.08729]
[1780328230493,35.05,71356.72,32.2,0.35747,0.00022,18.08116]
[1780328230728,35.05,71356.72,32.2,0.35747,0.00022,18.08116]
[1780328232165,35.05,71356.52,32.2,0.35742,0.00022,18.08028]
[1780328232220,35.05,71350.08,32.2,0.356,0.00022,18.05343]
[1780328232777,35.05,71341.35,32.2,0.35408,0.00022,18.01665]
[1780328234228,35.05,71341.35,32.2,0.35408,0.00022,18.01665]
[1780328234734,35.04,71339.25,32.2,0.35361,0.00022,18.00754]
[1780328234799,35.04,71339.25,32.2,0.35361,0.00022,18.00754]
[1780328234842,35.04,71339.25,32.2,0.35361,0.00022,18.00754]
[1780328234965,35.04,71339.25,32.2,0.35361,0.00022,18.00754]
[1780328235188,35.04,71339.25,32.2,0.35361,0.00022,18.00754]
[1780328236038,35.04,71338.31,32.2,0.3534,0.00022,18.00346]
[1780328236124,35.04,71338.31,32.2,0.3534,0.00022,18.00346]
[1780328236177,35.04,71338.31,32.2,0.3534,0.00022,18.00346]
[1780328236361,35.04,71338.31,32.2,0.3534,0.00022,18.00346]
[1780328236342,35.04,71325.82,32.2,0.35066,0.00022,17.94999]
[1780328236598,35.04,71325.82,32.2,0.35066,0.00022,17.94999]
[1780328236797,35.04,71325.82,32.2,0.35066,0.00022,17.94999]
[1780328236803,35.04,71325.82,32.2,0.35066,0.00022,17.94999]
[1780328237280,35.04,71325.82,32.2,0.35066,0.00022,17.94999]
[1780328237311,35.04,71325.82,32.2,0.35066,0.00022,17.94999]
[1780328237381,35.04,71314.96,32.2,0.34829,0.00022,17.90285]
[1780328237558,35.04,71314.96,32.2,0.34829,0.00022,17.90285]
[1780328238118,35.04,71314.96,32.2,0.34829,0.00022,17.90285]
[1780328238134,35.04,71314.96,32.2,0.34829,0.00022,17.90285]
[1780328238147,35.04,71314.96,32.2,0.34829,0.00022,17.90285]
[1780328238244,35.04,71314.96,32.2,0.34829,0.00022,17.90285]
[1780328239390,35.04,71309.92,32.2,0.34719,0.00022,17.88076]
[1780328239161,35.04,71303.13,32.2,0.34572,0.00022,17.85082]
[1780328239826,35.04,71295.43,32.2,0.34404,0.00022,17.81658]
[1780328240759,35.04,71295.43,32.2,0.34404,0.00022,17.81658]
[1780328241409,35.04,71292.71,32.2,0.34345,0.00022,17.80445]
[1780328242024,35.04,71292.71,32.2,0.34345,0.00022,17.80445]
[1780328242051,35.04,71292.71,32.2,0.34345,0.00022,17.80445]
[1780328242076,35.04,71292.71,32.2,0.34345,0.00022,17.80445]
[1780328242083,35.04,71292.71,32.2,0.34345,0.00022,17.80445]
[1780328242142,35.04,71292.71,32.2,0.34345,0.00022,17.80445]
[1780328242282,35.04,71292.71,32.2,0.34345,0.00022,17.80445]
[1780328242350,35.04,71292.71,32.2,0.34345,0.00022,17.80445]
[1780328242371,35.04,71292.71,32.2,0.34345,0.00022,17.80445]
[1780328242334,35.04,71293.16,32.2,0.34356,0.00022,17.80654]
[1780328242479,35.04,71293.16,32.2,0.34356,0.00022,17.80654]
[1780328242607,35.04,71293.16,32.2,0.34356,0.00022,17.80654]
[1780328242779,35.04,71293.16,32.2,0.34356,0.00022,17.80654]
[1780328243396,35.04,71284.66,32.2,0.34171,0.00022,17.76818]
[1780328244310,35.04,71284.66,32.2,0.34171,0.00022,17.76818]
[1780328244648,35.04,71280.63,32.2,0.34083,0.00022,17.74981]
[1780328244930,35.04,71280.63,32.2,0.34083,0.00022,17.74981]
[1780328245415,35.04,71276.69,32.2,0.33998,0.00022,17.73188]
[1780328246341,35.04,71276.69,32.2,0.33998,0.00022,17.73188]
[1780328247102,35.04,71277.42,32.2,0.34013,0.00022,17.73512]
[1780328248863,35.04,71278.57,32.2,0.34037,0.00022,17.74019]
[1780328248922,35.04,71278.57,32.2,0.34037,0.00022,17.74019]
[1780328249095,35.04,71278.57,32.2,0.34037,0.00022,17.74019]
[1780328249793,35.03,71279.54,32.2,0.34058,0.00022,17.74453]
[1780328250046,35.03,71287.62,32.2,0.34233,0.00022,17.78112]
[1780328251232,35.03,71287.62,32.2,0.34233,0.00022,17.78112]
[1780328251378,35.03,71287.62,32.2,0.34233,0.00022,17.78112]
[1780328254169,35.04,71287.58,32.2,0.34229,0.00022,17.77674]
[1780328255401,35.04,71294.21,32.2,0.34374,0.00022,17.80662]
[1780328256079,35.04,71294.21,32.2,0.34374,0.00022,17.80662]
[1780328256748,35.04,71295.54,32.2,0.34402,0.00022,17.81256]
[1780328260826,35.04,71297.23,32.2,0.34439,0.00022,17.82012]
[1780328260847,35.04,71297.23,32.2,0.34439,0.00022,17.82012]
[1780328261843,35.04,71294.88,32.2,0.34388,0.00022,17.80962]
[1780328261867,35.04,71294.88,32.2,0.34388,0.00022,17.80962]
[1780328262064,35.04,71294.88,32.2,0.34388,0.00022,17.80962]
[1780328262072,35.04,71294.88,32.2,0.34388,0.00022,17.80962]
[1780328262113,35.04,71294.88,32.2,0.34388,0.00022,17.80962]
[1780328262131,35.04,71294.88,32.2,0.34388,0.00022,17.80962]
[1780328262162,35.04,71294.88,32.2,0.34388,0.00022,17.80962]
[1780328262188,35.04,71294.88,32.2,0.34388,0.00022,17.80962]
[1780328262408,35.04,71268.24,32.2,0.33812,0.00022,17.68881]
[1780328262588,35.04,71268.24,32.2,0.33812,0.00022,17.68881]
[1780328262624,35.04,71268.24,32.2,0.33812,0.00022,17.68881]
[1780328262794,35.04,71268.24,32.2,0.33812,0.00022,17.68881]
[1780328263049,35.04,71268.24,32.2,0.33812,0.00022,17.68881]
[1780328263129,35.04,71268.24,32.2,0.33812,0.00022,17.68881]
[1780328263148,35.04,71268.24,32.2,0.33812,0.00022,17.68881]
[1780328263182,35.04,71268.24,32.2,0.33812,0.00022,17.68881]
[1780328263370,35.04,71254.83,32.2,0.33523,0.00022,17.6265]
[1780328263712,35.04,71254.83,32.2,0.33523,0.00022,17.6265]
[1780328263722,35.04,71254.83,32.2,0.33523,0.00022,17.6265]
[1780328264654,35.04,71253.66,32.2,0.33498,0.00021,17.62102]
[1780328264839,35.04,71253.66,32.2,0.33498,0.00021,17.62102]
[1780328265071,35.04,71253.66,32.2,0.33498,0.00021,17.62102]
[1780328265085,35.04,71254.15,32.2,0.33508,0.00021,17.62322]
[1780328265548,35.04,71254.15,32.2,0.33508,0.00021,17.62322]
[1780328265553,35.04,71254.15,32.2,0.33508,0.00021,17.62322]
[1780328265773,35.04,71254.15,32.2,0.33508,0.00021,17.62322]
[1780328270429,35.03,71249.99,32.2,0.33417,0.00021,17.6035]
[1780328270443,35.03,71251.02,32.2,0.3344,0.00021,17.60833]
[1780328270514,35.03,71251.02,32.2,0.3344,0.00021,17.60833]
[1780328270610,35.03,71251.02,32.2,0.3344,0.00021,17.60833]
[1780328273689,35.03,71252.51,32.2,0.33471,0.00021,17.61513]
[1780328274518,35.03,71252.9,32.2,0.33479,0.00021,17.61696]
[1780328274671,35.03,71252.9,32.2,0.33479,0.00021,17.61696]
[1780328275154,35.03,71252.9,32.2,0.33479,0.00021,17.61696]
[1780328275717,35.03,71253.75,32.2,0.33497,0.00021,17.62089]
[1780328277431,35.03,71255.24,32.2,0.33529,0.00022,17.62781]
[1780328278554,35.03,71255.94,32.2,0.33543,0.00022,17.63097]
[1780328279325,35.03,71255.94,32.2,0.33543,0.00022,17.63097]
[1780328279339,35.03,71255.94,32.2,0.33543,0.00022,17.63097]
[1780328279436,35.03,71255.94,32.2,0.33543,0.00022,17.63097]
[1780328279384,35.03,71255.89,32.2,0.33542,0.00022,17.63062]
[1780328279682,35.03,71255.89,32.2,0.33542,0.00022,17.63062]
[1780328279733,35.03,71255.89,32.2,0.33542,0.00022,17.63062]
[1780328279976,35.03,71255.89,32.2,0.33542,0.00022,17.63062]
[1780328280011,35.03,71255.89,32.2,0.33542,0.00022,17.63062]
[1780328280187,35.03,71255.89,32.2,0.33542,0.00022,17.63062]
[1780328280312,35.03,71255.89,32.2,0.33542,0.00022,17.63062]
[1780328280401,35.03,71267.78,32.2,0.33798,0.00022,17.68579]
[1780328280660,35.03,71267.78,32.2,0.33798,0.00022,17.68579]
[1780328281189,35.03,71267.78,32.2,0.33798,0.00022,17.68579]
[1780328281192,35.03,71267.78,32.2,0.33798,0.00022,17.68579]
[1780328281236,35.03,71275.57,32.2,0.33966,0.00022,17.72154]
[1780328281654,35.03,71275.57,32.2,0.33966,0.00022,17.72154]
[1780328281887,35.03,71275.57,32.2,0.33966,0.00022,17.72154]
[1780328281903,35.03,71275.57,32.2,0.33966,0.00022,17.72154]
[1780328282188,35.03,71275.57,32.2,0.33966,0.00022,17.72154]
[1780328282270,35.03,71275.75,32.2,0.3397,0.00022,17.72239]
[1780328282609,35.03,71275.75,32.2,0.3397,0.00022,17.72239]
[1780328283197,35.03,71275.75,32.2,0.3397,0.00022,17.72239]
[1780328283277,35.03,71275.24,32.2,0.3396,0.00022,17.72015]
[1780328283869,35.03,71275.24,32.2,0.3396,0.00022,17.72015]
[1780328284690,35.03,71275.05,32.2,0.33955,0.00022,17.71929]
[1780328284719,35.03,71275.05,32.2,0.33955,0.00022,17.71929]
[1780328286599,35.03,71275.44,32.2,0.33963,0.00022,17.72089]
[1780328286633,35.03,71275.44,32.2,0.33963,0.00022,17.72089]
[1780328287170,35.03,71281.84,32.2,0.34101,0.00022,17.74996]
[1780328289841,35.03,71282.76,32.2,0.34122,0.00022,17.7543]
[1780328289846,35.03,71282.76,32.2,0.34122,0.00022,17.7543]
[1780328289990,35.03,71282.76,32.2,0.34122,0.00022,17.75437]
[1780328291947,35.03,71282.53,32.2,0.34117,0.00022,17.75331]
[1780328292048,35.03,71282.53,32.2,0.34117,0.00022,17.75331]
[1780328294177,35.03,71281.68,32.2,0.34098,0.00022,17.74942]
[1780328294193,35.03,71281.68,32.2,0.34098,0.00022,17.74942]
[1780328294196,35.03,71281.68,32.2,0.34098,0.00022,17.74942]
[1780328294233,35.03,71281.68,32.2,0.34098,0.00022,17.74942]
[1780328294393,35.03,71281.68,32.2,0.34098,0.00022,17.74942]
[1780328296234,35.03,71267.08,32.2,0.33782,0.00022,17.68247]
[1780328296640,35.03,71267.08,32.2,0.33782,0.00022,17.68247]
[1780328296800,35.03,71267.08,32.2,0.33782,0.00022,17.68247]
[1780328297540,35.03,71262.04,32.2,0.33673,0.00022,17.65907]
[1780328298245,35.03,71262.04,32.2,0.33673,0.00022,17.65907]
[1780328299879,35.03,71259.26,32.2,0.33613,0.00022,17.64606]
[1780328300204,35.03,71259.26,32.2,0.33613,0.00022,17.64606]
[1780328300373,35.03,71259.26,32.2,0.33613,0.00022,17.64606]
[1780328300442,35.03,71254.45,32.2,0.33509,0.00022,17.62356]
[1780328300467,35.03,71254.45,32.2,0.33509,0.00022,17.62356]
[1780328300609,35.03,71254.45,32.2,0.33509,0.00022,17.62356]
[1780328300699,35.03,71254.45,32.2,0.33509,0.00022,17.62356]
[1780328301138,35.03,71254.45,32.2,0.33509,0.00022,17.62356]
[1780328301149,35.03,71254.45,32.2,0.33509,0.00022,17.62356]
[1780328301166,35.03,71254.45,32.2,0.33509,0.00022,17.62356]
[1780328301253,35.03,71254.45,32.2,0.33509,0.00022,17.62356]
[1780328301275,35.03,71254.45,32.2,0.33509,0.00022,17.62356]
[1780328301347,35.03,71254.45,32.2,0.33509,0.00022,17.62356]
[1780328301378,35.03,71254.45,32.2,0.33509,0.00022,17.62356]
[1780328301413,35.03,71254.45,32.2,0.33509,0.00022,17.62356]
[1780328301433,35.03,71254.45,32.2,0.33509,0.00022,17.62356]
[1780328301427,35.02,71242.83,32.2,0.33259,0.00021,17.56878]
[1780328301762,35.02,71242.83,32.2,0.33259,0.00021,17.56878]
[1780328301894,35.02,71242.83,32.2,0.33259,0.00021,17.56878]
[1780328301904,35.02,71242.83,32.2,0.33259,0.00021,17.56878]
[1780328301943,35.02,71242.83,32.2,0.33259,0.00021,17.56878]
[1780328301963,35.02,71242.83,32.2,0.33259,0.00021,17.56878]
[1780328301989,35.02,71242.83,32.2,0.33259,0.00021,17.56878]
[1780328302253,35.02,71242.83,32.2,0.33259,0.00021,17.56878]
[1780328302287,35.02,71236.0,32.2,0.33113,0.00021,17.53632]
[1780328303292,35.02,71236.0,32.2,0.33113,0.00021,17.53632]
[1780328303446,35.02,71236.0,32.2,0.33113,0.00021,17.53632]
[1780328303482,35.02,71233.86,32.2,0.33067,0.00021,17.52605]
[1780328303805,35.02,71233.86,32.2,0.33067,0.00021,17.52605]
[1780328306877,35.02,71233.24,32.2,0.33053,0.00021,17.52306]
[1780328307681,35.02,71231.2,32.2,0.3301,0.00021,17.51329]
[1780328307709,35.02,71231.2,32.2,0.3301,0.00021,17.51329]
[1780328308580,35.02,71227.5,32.2,0.32931,0.00021,17.49553]
[1780328308735,35.02,71227.5,32.2,0.32931,0.00021,17.49553]
[1780328310774,35.02,71231.97,32.2,0.33026,0.00021,17.51694]
[1780328311100,35.02,71231.97,32.2,0.33026,0.00021,17.51694]
[1780328312193,35.02,71236.71,32.2,0.33124,0.00021,17.53524]
[1780328316601,35.02,71237.58,32.2,0.33142,0.00021,17.53928]
[1780328317356,35.02,71237.58,32.2,0.33142,0.00021,17.53928]
[1780328321137,35.02,71239.91,32.2,0.33192,0.00021,17.55028]
[1780328323612,35.02,71244.48,32.2,0.33289,0.00021,17.57185]
[1780328323649,35.02,71244.48,32.2,0.33289,0.00021,17.57185]
[1780328323794,35.02,71244.48,32.2,0.33289,0.00021,17.57185]
[1780328323989,35.02,71244.48,32.2,0.33289,0.00021,17.57185]
[1780328324075,35.02,71244.48,32.2,0.33289,0.00021,17.57185]
[1780328324435,35.02,71244.48,32.2,0.33289,0.00021,17.57185]
[1780328324440,35.02,71250.16,32.2,0.33411,0.00021,17.59859]
[1780328324839,35.02,71250.16,32.2,0.33411,0.00021,17.59859]
[1780328325873,35.02,71253.96,32.2,0.33492,0.00022,17.61635]
[1780328326497,35.02,71253.92,32.2,0.33491,0.00022,17.61609]
[1780328326640,35.02,71253.92,32.2,0.33491,0.00022,17.61609]
[1780328326839,35.02,71253.92,32.2,0.33491,0.00022,17.61609]
[1780328329205,35.02,71253.7,32.2,0.33486,0.00022,17.61491]
[1780328329357,35.02,71253.7,32.2,0.33486,0.00022,17.61491]
[1780328329476,35.02,71246.62,32.2,0.33333,0.00021,17.58155]
[1780328329505,35.02,71246.62,32.2,0.33333,0.00021,17.58155]
[1780328329543,35.02,71246.62,32.2,0.33333,0.00021,17.58155]
[1780328329579,35.02,71246.62,32.2,0.33333,0.00021,17.58155]
[1780328330640,35.02,71243.29,32.2,0.33262,0.00021,17.56576]
[1780328330795,35.02,71243.29,32.2,0.33262,0.00021,17.56576]
[1780328332533,35.02,71243.82,32.2,0.33273,0.00021,17.56823]
[1780328332697,35.02,71243.82,32.2,0.33273,0.00021,17.56823]
[1780328334547,35.01,71243.51,32.2,0.33266,0.00021,17.56665]
[1780328334678,35.01,71250.01,32.2,0.33405,0.00021,17.59732]
[1780328336365,35.01,71250.01,32.2,0.33405,0.00021,17.59732]
[1780328336467,35.01,71253.67,32.2,0.33483,0.00022,17.61437]
[1780328336590,35.01,71253.67,32.2,0.33483,0.00022,17.61437]
[1780328336798,35.01,71253.67,32.2,0.33483,0.00022,17.61437]
[1780328336822,35.01,71253.67,32.2,0.33483,0.00022,17.61437]
[1780328336836,35.01,71253.67,32.2,0.33483,0.00022,17.61437]
[1780328337153,35.01,71253.67,32.2,0.33483,0.00022,17.61437]
[1780328337348,35.01,71253.67,32.2,0.33483,0.00022,17.61437]
[1780328337398,35.01,71254.92,32.2,0.3351,0.00022,17.62021]
[1780328338368,35.01,71254.92,32.2,0.3351,0.00022,17.62021]
[1780328338495,35.01,71253.84,32.2,0.33486,0.00022,17.61493]
[1780328338615,35.01,71253.84,32.2,0.33486,0.00022,17.61493]
[1780328339213,35.01,71253.84,32.2,0.33486,0.00022,17.61493]
[1780328339373,35.01,71253.84,32.2,0.33486,0.00022,17.61493]
[1780328339395,35.01,71251.5,32.2,0.33435,0.00022,17.60389]
[1780328341372,35.01,71248.62,32.2,0.33373,0.00021,17.59034]
[1780328341856,35.01,71246.86,32.2,0.33335,0.00021,17.58194]
[1780328341860,35.01,71246.86,32.2,0.33335,0.00021,17.58194]
[1780328341906,35.01,71246.86,32.2,0.33335,0.00021,17.58194]
[1780328342508,35.01,71246.86,32.2,0.33335,0.00021,17.58194]
[1780328342666,35.01,71246.97,32.2,0.33337,0.00021,17.58246]
[1780328342741,35.01,71246.97,32.2,0.33337,0.00021,17.58246]
[1780328344145,35.01,71243.83,32.2,0.3327,0.00021,17.56756]
[1780328344570,35.01,71243.45,32.2,0.33261,0.00021,17.56573]
[1780328345589,35.01,71237.4,32.2,0.33131,0.00021,17.53691]
[1780328346859,35.01,71237.4,32.2,0.33131,0.00021,17.53691]
[1780328346895,35.01,71237.4,32.2,0.33131,0.00021,17.53691]
[1780328347761,35.01,71236.43,32.2,0.3311,0.00021,17.53227]
[1780328347911,35.01,71236.43,32.2,0.3311,0.00021,17.53227]
[1780328349416,35.01,71233.7,32.2,0.33052,0.00021,17.51922]
[1780328349705,35.01,71231.87,32.2,0.33013,0.00021,17.51047]
[1780328349977,35.01,71231.87,32.2,0.33013,0.00021,17.51047]
[1780328350052,35.01,71231.87,32.2,0.33013,0.00021,17.51047]
[1780328350190,35.01,71230.86,32.2,0.32991,0.00021,17.50562]
[1780328350667,35.01,71230.86,32.2,0.32991,0.00021,17.50562]
[1780328350683,35.01,71230.86,32.2,0.32991,0.00021,17.50562]
[1780328350684,35.01,71230.86,32.2,0.32991,0.00021,17.50562]
[1780328350744,35.01,71230.86,32.2,0.32991,0.00021,17.50562]
[1780328350827,35.01,71230.86,32.2,0.32991,0.00021,17.50562]
[1780328351241,35.01,71230.86,32.2,0.32991,0.00021,17.50562]
[1780328351594,35.01,71228.92,32.2,0.32949,0.00021,17.49628]
[1780328352492,35.01,71221.3,32.2,0.32787,0.00021,17.45949]
[1780328354148,35.01,71217.61,32.2,0.32708,0.00021,17.44158]
[1780328355061,35.01,71216.14,32.2,0.32677,0.00021,17.43448]
[1780328355192,35.01,71216.14,32.2,0.32677,0.00021,17.43448]
[1780328355329,35.01,71216.14,32.2,0.32677,0.00021,17.43448]
[1780328359076,35.01,71214.24,32.2,0.32637,0.00021,17.42529]
[1780328359248,35.01,71214.24,32.2,0.32637,0.00021,17.42529]
[1780328359390,35.01,71214.24,32.2,0.32637,0.00021,17.42529]
[1780328360268,35.01,71214.69,32.2,0.32647,0.00021,17.42759]
[1780328360816,35.01,71215.0,32.2,0.32653,0.00021,17.4291]
[1780328360820,35.01,71215.0,32.2,0.32653,0.00021,17.4291]
[1780328361048,35.01,71215.0,32.2,0.32653,0.00021,17.4291]
[1780328361187,35.01,71215.0,32.2,0.32653,0.00021,17.4291]
[1780328361336,35.01,71215.0,32.2,0.32653,0.00021,17.4291]
[1780328361688,35.01,71216.75,32.2,0.32691,0.00021,17.43769]
[1780328362478,35.01,71216.75,32.2,0.32691,0.00021,17.43769]
[1780328362494,35.01,71223.0,32.2,0.32824,0.00021,17.46801]
[1780328363819,35.01,71223.72,32.2,0.3284,0.00021,17.47149]
[1780328364681,35.01,71223.87,32.2,0.32843,0.00021,17.47221]
[1780328364727,35.01,71217.39,32.2,0.32704,0.00021,17.4408]
[1780328366877,35.01,71216.15,32.2,0.32678,0.00021,17.43479]
[1780328368424,35.01,71215.49,32.2,0.32664,0.00021,17.4316]
[1780328369145,35.01,71216.23,32.2,0.3268,0.00021,17.43526]
[1780328371836,35.01,71214.22,32.2,0.32638,0.00021,17.42553]
[1780328372233,35.01,71214.22,32.2,0.32638,0.00021,17.42553]
[1780328372286,35.01,71214.22,32.2,0.32638,0.00021,17.42553]
[1780328372335,35.01,71214.22,32.2,0.32638,0.00021,17.42553]
[1780328373428,35.01,71208.64,32.2,0.32516,0.00021,17.39394]
[1780328375055,35.01,71203.58,32.2,0.32408,0.00021,17.36906]
[1780328378288,35.01,71199.88,32.2,0.3233,0.00021,17.351]
[1780328378293,35.01,71199.88,32.2,0.3233,0.00021,17.351]
[1780328378310,35.01,71199.88,32.2,0.3233,0.00021,17.351]
[1780328378401,35.01,71199.88,32.2,0.3233,0.00021,17.351]
[1780328378538,35.01,71199.88,32.2,0.3233,0.00021,17.351]
[1780328378476,35.02,71197.23,32.2,0.32275,0.00021,17.33803]
[1780328380095,35.02,71192.89,32.2,0.32183,0.00021,17.31655]
[1780328380127,35.02,71192.89,32.2,0.32183,0.00021,17.31655]
[1780328381951,35.02,71186.96,32.2,0.32058,0.00021,17.28704]
[1780328382046,35.02,71186.96,32.2,0.32058,0.00021,17.28704]
[1780328382227,35.02,71186.96,32.2,0.32058,0.00021,17.28704]
[1780328383494,35.02,71186.61,32.2,0.32051,0.00021,17.2854]
[1780328383707,35.02,71185.49,32.2,0.32028,0.00021,17.28001]
[1780328383747,35.02,71185.49,32.2,0.32028,0.00021,17.28001]
[1780328383878,35.02,71185.49,32.2,0.32028,0.00021,17.28001]
[1780328384718,35.02,71184.39,32.2,0.32005,0.00021,17.27449]
[1780328384726,35.02,71184.39,32.2,0.32005,0.00021,17.27449]
[1780328384794,35.02,71184.39,32.2,0.32005,0.00021,17.27449]
[1780328386045,35.02,71184.37,32.2,0.32005,0.00021,17.27451]
[1780328386048,35.02,71184.37,32.2,0.32005,0.00021,17.27451]
[1780328386126,35.02,71184.37,32.2,0.32005,0.00021,17.27451]
[1780328386508,35.02,71182.93,32.2,0.31976,0.00021,17.26749]
[1780328386625,35.02,71182.93,32.2,0.31976,0.00021,17.26749]
[1780328387041,35.02,71182.93,32.2,0.31976,0.00021,17.26749]
[1780328387219,35.02,71182.93,32.2,0.31976,0.00021,17.26749]
[1780328387464,35.02,71174.55,32.2,0.31799,0.00021,17.22515]
[1780328387691,35.02,71174.55,32.2,0.31799,0.00021,17.22515]
[1780328388047,35.02,71174.55,32.2,0.31799,0.00021,17.22515]
[1780328388138,35.02,71165.26,32.2,0.31603,0.00021,17.17792]
[1780328388665,35.02,71165.26,32.2,0.31603,0.00021,17.17792]
[1780328388671,35.02,71165.26,32.2,0.31603,0.00021,17.17792]
[1780328388716,35.02,71165.26,32.2,0.31603,0.00021,17.17792]
[1780328388734,35.02,71165.26,32.2,0.31603,0.00021,17.17792]
[1780328389039,35.02,71159.39,32.2,0.31479,0.00021,17.14778]
[1780328390158,35.02,71159.39,32.2,0.31479,0.00021,17.14778]
[1780328390163,35.02,71159.39,32.2,0.31479,0.00021,17.14778]
[1780328390202,35.02,71159.39,32.2,0.31479,0.00021,17.14778]
[1780328391268,35.02,71156.33,32.2,0.31415,0.00021,17.132]
[1780328391489,35.02,71156.33,32.2,0.31415,0.00021,17.132]
[1780328391502,35.02,71162.17,32.2,0.31537,0.00021,17.16185]
[1780328391665,35.02,71162.17,32.2,0.31537,0.00021,17.16185]
[1780328391685,35.02,71162.17,32.2,0.31537,0.00021,17.16185]
[1780328392242,35.02,71168.89,32.2,0.31678,0.00021,17.19615]
[1780328392690,35.02,71168.89,32.2,0.31678,0.00021,17.19615]
[1780328394147,35.02,71180.17,32.2,0.31917,0.00021,17.25353]
[1780328395541,35.02,71180.17,32.2,0.31917,0.00021,17.25353]
[1780328395602,35.02,71181.18,32.2,0.31939,0.00021,17.25872]
[1780328395885,35.02,71181.18,32.2,0.31939,0.00021,17.25872]
[1780328396278,35.02,71185.3,32.2,0.32026,0.00021,17.27951]
[1780328396931,35.02,71185.3,32.2,0.32026,0.00021,17.27951]
[1780328397115,35.02,71185.3,32.2,0.32026,0.00021,17.27951]
[1780328397309,35.02,71185.3,32.2,0.32026,0.00021,17.27951]
[1780328397409,35.03,71186.6,32.2,0.32055,0.00021,17.28618]
[1780328402902,35.03,71188.05,32.2,0.32088,0.00021,17.29392]
[1780328403868,35.03,71187.02,32.2,0.32066,0.00021,17.28886]
[1780328403965,35.03,71187.02,32.2,0.32066,0.00021,17.28886]
[1780328403968,35.03,71187.02,32.2,0.32066,0.00021,17.28886]
[1780328404036,35.03,71187.02,32.2,0.32066,0.00021,17.28886]
[1780328404045,35.03,71187.02,32.2,0.32066,0.00021,17.28886]
[1780328404235,35.03,71187.02,32.2,0.32066,0.00021,17.28886]
[1780328404342,35.03,71187.02,32.2,0.32066,0.00021,17.28886]
[1780328405859,35.03,71181.37,32.2,0.31948,0.00021,17.26073]
[1780328406513,35.03,71181.37,32.2,0.31948,0.00021,17.26073]
[1780328407040,35.03,71187.18,32.2,0.32071,0.00021,17.29008]
[1780328407825,35.03,71187.18,32.2,0.32071,0.00021,17.29008]
[1780328408210,35.03,71187.18,32.2,0.32071,0.00021,17.29008]
[1780328408311,35.03,71187.18,32.2,0.32071,0.00021,17.29008]
[1780328408412,35.04,71188.83,32.2,0.32107,0.00021,17.29847]
[1780328408765,35.04,71188.83,32.2,0.32107,0.00021,17.29847]
[1780328409054,35.04,71190.67,32.2,0.32146,0.00021,17.30773]
[1780328410212,35.04,71190.67,32.2,0.32146,0.00021,17.30773]
[1780328410240,35.04,71190.67,32.2,0.32146,0.00021,17.30773]
[1780328410312,35.04,71190.67,32.2,0.32146,0.00021,17.30773]
[1780328410443,35.04,71190.67,32.2,0.32146,0.00021,17.30773]
[1780328410658,35.04,71190.63,32.2,0.32146,0.00021,17.30777]
[1780328410822,35.04,71190.63,32.2,0.32146,0.00021,17.30777]
[1780328410879,35.04,71190.63,32.2,0.32146,0.00021,17.30777]
[1780328410990,35.04,71190.63,32.2,0.32146,0.00021,17.30777]
[1780328411187,35.04,71190.63,32.2,0.32146,0.00021,17.30777]
[1780328411549,35.04,71190.63,32.2,0.32146,0.00021,17.30777]
[1780328411420,35.04,71202.71,32.2,0.32403,0.00021,17.36763]
[1780328412333,35.04,71202.71,32.2,0.32403,0.00021,17.36763]
[1780328412427,35.04,71202.71,32.2,0.32403,0.00021,17.36763]
[1780328412495,35.04,71202.71,32.2,0.32403,0.00021,17.36763]
[1780328412489,35.04,71210.37,32.2,0.32566,0.00021,17.40543]
[1780328412703,35.04,71210.37,32.2,0.32566,0.00021,17.40543]
[1780328414502,35.04,71209.54,32.2,0.32549,0.00021,17.40137]
[1780328414655,35.04,71208.95,32.2,0.32537,0.00021,17.39864]
[1780328415836,35.04,71208.91,32.2,0.32536,0.00021,17.39845]
[1780328415856,35.04,71208.91,32.2,0.32536,0.00021,17.39845]
[1780328415867,35.04,71208.91,32.2,0.32536,0.00021,17.39845]
[1780328415899,35.04,71208.91,32.2,0.32536,0.00021,17.39845]
[1780328416032,35.04,71208.91,32.2,0.32536,0.00021,17.39845]
[1780328416413,35.04,71208.91,32.2,0.32536,0.00021,17.39845]
[1780328416428,35.04,71208.91,32.2,0.32536,0.00021,17.39845]
[1780328416478,35.04,71204.49,32.2,0.32442,0.00021,17.37684]
[1780328416904,35.04,71204.49,32.2,0.32442,0.00021,17.37684]
[1780328418001,35.04,71203.88,32.2,0.3243,0.00021,17.3739]
[1780328418855,35.04,71206.3,32.2,0.32481,0.00021,17.38586]
[1780328418907,35.04,71206.3,32.2,0.32481,0.00021,17.38586]
[1780328419154,35.04,71206.3,32.2,0.32481,0.00021,17.38586]
[1780328419177,35.04,71206.4,32.2,0.32484,0.00021,17.3864]
[1780328419935,35.04,71206.4,32.2,0.32484,0.00021,17.3864]
[1780328420483,35.04,71206.4,32.2,0.32484,0.00021,17.3864]
[1780328420696,35.04,71209.56,32.2,0.32551,0.00021,17.40199]
[1780328420731,35.04,71209.56,32.2,0.32551,0.00021,17.40199]
[1780328420909,35.04,71209.56,32.2,0.32551,0.00021,17.40199]
[1780328421215,35.04,71209.56,32.2,0.32551,0.00021,17.40199]
[1780328421310,35.05,71211.1,32.2,0.32585,0.00021,17.4096]
[1780328422794,35.05,71210.83,32.2,0.32579,0.00021,17.40832]
[1780328423280,35.05,71210.83,32.2,0.32579,0.00021,17.40832]
[1780328423493,35.05,71210.83,32.2,0.32579,0.00021,17.40832]
[1780328424736,35.05,71203.7,32.2,0.32428,0.00021,17.37351]
[1780328424764,35.05,71203.7,32.2,0.32428,0.00021,17.37351]
[1780328424795,35.05,71203.7,32.2,0.32428,0.00021,17.37351]
[1780328424962,35.05,71203.7,32.2,0.32428,0.00021,17.37351]
[1780328425257,35.05,71203.7,32.2,0.32428,0.00021,17.37351]
[1780328425351,35.05,71209.12,32.2,0.32543,0.00021,17.4001]
[1780328425593,35.05,71209.12,32.2,0.32543,0.00021,17.4001]
[1780328425671,35.05,71209.12,32.2,0.32543,0.00021,17.4001]
[1780328425853,35.05,71209.12,32.2,0.32543,0.00021,17.4001]
[1780328429392,35.05,71210.59,32.2,0.32575,0.00021,17.40741]
[1780328430399,35.05,71210.76,32.2,0.32579,0.00021,17.40832]
[1780328430645,35.05,71209.59,32.2,0.32553,0.00021,17.40238]
[1780328430654,35.05,71209.59,32.2,0.32553,0.00021,17.40238]
[1780328430693,35.05,71209.59,32.2,0.32553,0.00021,17.40238]
[1780328430710,35.05,71209.59,32.2,0.32553,0.00021,17.40238]
[1780328430744,35.05,71209.59,32.2,0.32553,0.00021,17.40238]
[1780328431147,35.05,71209.59,32.2,0.32553,0.00021,17.40238]
[1780328431216,35.05,71203.27,32.2,0.32415,0.00021,17.36699]
[1780328434809,35.05,71202.37,32.2,0.32397,0.00021,17.36277]
[1780328434989,35.05,71202.37,32.2,0.32397,0.00021,17.36277]
[1780328438463,35.05,71197.85,32.2,0.32302,0.00021,17.34068]
[1780328438713,35.05,71196.51,32.2,0.32275,0.00021,17.33423]
[1780328438815,35.05,71196.51,32.2,0.32275,0.00021,17.33423]
[1780328439017,35.05,71196.51,32.2,0.32275,0.00021,17.33423]
[1780328439047,35.05,71196.51,32.2,0.32275,0.00021,17.33423]
[1780328439177,35.05,71196.51,32.2,0.32275,0.00021,17.33423]
[1780328439272,35.05,71188.34,32.2,0.32102,0.00021,17.2936]
[1780328439857,35.05,71188.34,32.2,0.32102,0.00021,17.2936]
[1780328440463,35.05,71188.34,32.2,0.32102,0.00021,17.2936]
[1780328440495,35.05,71188.34,32.2,0.32102,0.00021,17.2936]
[1780328440522,35.05,71188.34,32.2,0.32102,0.00021,17.2936]
[1780328440536,35.05,71184.65,32.2,0.32025,0.00021,17.27537]
[1780328440676,35.05,71184.65,32.2,0.32025,0.00021,17.27537]
[1780328440714,35.05,71184.65,32.2,0.32025,0.00021,17.27537]
[1780328441546,35.06,71175.04,32.2,0.31822,0.00021,17.22713]
[1780328443041,35.06,71170.84,32.2,0.31734,0.00021,17.20602]
[1780328443778,35.06,71174.37,32.2,0.31809,0.00021,17.2239]
[1780328444248,35.06,71174.37,32.2,0.31809,0.00021,17.2239]
[1780328446943,35.06,71169.13,32.2,0.317,0.00021,17.19775]
[1780328452070,35.06,71168.51,32.2,0.31689,0.00021,17.19509]
[1780328453280,35.07,71169.04,32.2,0.31701,0.00021,17.19786]
[1780328453912,35.07,71169.24,32.2,0.31705,0.00021,17.19897]
[1780328454025,35.07,71169.24,32.2,0.31705,0.00021,17.19897]
[1780328454372,35.07,71169.24,32.2,0.31705,0.00021,17.19897]
[1780328454425,35.07,71169.24,32.2,0.31705,0.00021,17.19897]
[1780328454539,35.07,71164.08,32.2,0.31597,0.00021,17.17282]
[1780328455506,35.07,71164.08,32.2,0.31597,0.00021,17.17282]
[1780328460510,35.06,71176.29,32.2,0.3185,0.00021,17.23376]
[1780328460832,35.06,71176.29,32.2,0.3185,0.00021,17.23376]
[1780328461889,35.06,71176.41,32.2,0.31853,0.00021,17.23445]
[1780328464452,35.06,71175.23,32.2,0.31829,0.00021,17.2286]
[1780328464466,35.06,71175.23,32.2,0.31829,0.00021,17.2286]
[1780328464538,35.06,71175.23,32.2,0.31829,0.00021,17.2286]
[1780328464533,35.06,71175.15,32.2,0.31827,0.00021,17.22831]
[1780328469677,35.06,71174.63,32.2,0.31817,0.00021,17.22574]
[1780328469808,35.06,71174.63,32.2,0.31817,0.00021,17.22574]
[1780328470296,35.06,71174.63,32.2,0.31817,0.00021,17.22574]
[1780328470340,35.06,71174.63,32.2,0.31817,0.00021,17.22574]
[1780328470602,35.06,71176.02,32.2,0.31847,0.00021,17.2329]
[1780328472953,35.06,71175.54,32.2,0.31838,0.00021,17.23072]
[1780328473084,35.06,71175.54,32.2,0.31838,0.00021,17.23072]
[1780328473519,35.06,71174.83,32.2,0.31823,0.00021,17.22714]
[1780328478555,35.07,71174.38,32.2,0.31816,0.00021,17.22554]
[1780328480912,35.07,71174.75,32.2,0.31825,0.00021,17.22764]
[1780328485604,35.08,71180.78,32.2,0.31954,0.00021,17.25857]
[1780328485880,35.08,71180.78,32.2,0.31954,0.00021,17.25857]
[1780328487012,35.08,71181.93,32.2,0.31979,0.00021,17.26442]
[1780328488226,35.08,71186.34,32.2,0.32073,0.00021,17.28657]
[1780328488625,35.08,71188.53,32.2,0.32119,0.00021,17.2976]
[1780328490638,35.08,71194.6,32.2,0.32249,0.00021,17.32794]
[1780328495676,35.08,71187.75,32.2,0.32101,0.00021,17.28983]
[1780328497023,35.08,71187.75,32.2,0.32101,0.00021,17.28983]
[1780328497124,35.09,71187.13,32.2,0.32089,0.00021,17.28684]
[1780328497673,35.09,71187.13,32.2,0.32089,0.00021,17.28684]
[1780328500472,35.09,71187.42,32.2,0.32095,0.00021,17.2884]
[1780328501285,35.09,71191.01,32.2,0.32172,0.00021,17.30638]
[1780328502175,35.09,71194.39,32.2,0.32243,0.00021,17.32318]
[1780328503536,35.09,71198.09,32.2,0.32322,0.00021,17.34149]
[1780328503815,35.09,71193.74,32.2,0.3223,0.00021,17.32]
[1780328504598,35.09,71193.74,32.2,0.3223,0.00021,17.32]
[1780328504627,35.09,71186.68,32.2,0.32081,0.00021,17.28494]
[1780328504711,35.09,71186.68,32.2,0.32081,0.00021,17.28494]
[1780328504784,35.09,71186.68,32.2,0.32081,0.00021,17.28494]
[1780328505291,35.09,71186.68,32.2,0.32081,0.00021,17.28494]
[1780328505317,35.09,71186.68,32.2,0.32081,0.00021,17.28494]
[1780328505322,35.09,71186.68,32.2,0.32081,0.00021,17.28494]
[1780328505430,35.09,71186.68,32.2,0.32081,0.00021,17.28494]
[1780328505548,35.09,71186.68,32.2,0.32081,0.00021,17.28494]
[1780328505636,35.09,71181.37,32.2,0.31969,0.00021,17.25841]
[1780328506601,35.09,71181.37,32.2,0.31969,0.00021,17.25841]
[1780328505921,35.09,71168.6,32.2,0.317,0.00021,17.19398]
[1780328511722,35.09,71166.74,32.2,0.31662,0.00021,17.18491]
[1780328512347,35.09,71166.74,32.2,0.31662,0.00021,17.18491]
[1780328512363,35.09,71166.74,32.2,0.31662,0.00021,17.18491]
[1780328512543,35.09,71166.74,32.2,0.31662,0.00021,17.18491]
[1780328512618,35.09,71166.74,32.2,0.31662,0.00021,17.18491]
[1780328512659,35.09,71166.74,32.2,0.31662,0.00021,17.18491]
[1780328512955,35.09,71166.67,32.2,0.31661,0.00021,17.18464]
[1780328513227,35.09,71166.67,32.2,0.31661,0.00021,17.18464]
[1780328513272,35.09,71166.67,32.2,0.31661,0.00021,17.18464]
[1780328513452,35.09,71166.67,32.2,0.31661,0.00021,17.18464]
[1780328513493,35.09,71166.67,32.2,0.31661,0.00021,17.18464]
[1780328513610,35.09,71166.67,32.2,0.31661,0.00021,17.18464]
[1780328513630,35.09,71166.67,32.2,0.31661,0.00021,17.18464]
[1780328513774,35.09,71163.51,32.2,0.31594,0.00021,17.16834]
[1780328513823,35.09,71163.51,32.2,0.31594,0.00021,17.16834]
[1780328514825,35.09,71159.61,32.2,0.31512,0.00021,17.14843]
[1780328514997,35.09,71159.61,32.2,0.31512,0.00021,17.14843]
[1780328515148,35.09,71159.61,32.2,0.31512,0.00021,17.14843]
[1780328515536,35.09,71159.61,32.2,0.31512,0.00021,17.14843]
[1780328515612,35.09,71159.1,32.2,0.31501,0.00021,17.14575]
[1780328515785,35.09,71159.1,32.2,0.31501,0.00021,17.14575]
[1780328515865,35.09,71159.1,32.2,0.31501,0.00021,17.14575]
[1780328516401,35.09,71159.1,32.2,0.31501,0.00021,17.14575]
[1780328516476,35.09,71157.39,32.2,0.31465,0.00021,17.13699]
[1780328519230,35.09,71160.22,32.2,0.31524,0.00021,17.15131]
[1780328519939,35.09,71162.41,32.2,0.3157,0.00021,17.16241]
[1780328520589,35.09,71162.41,32.2,0.3157,0.00021,17.16241]
[1780328520684,35.09,71168.68,32.2,0.31701,0.00021,17.19428]
[1780328521633,35.09,71168.68,32.2,0.31701,0.00021,17.19428]
[1780328523164,35.09,71167.36,32.2,0.31674,0.00021,17.18764]
[1780328524921,35.09,71167.67,32.2,0.31679,0.00021,17.18897]
[1780328524954,35.09,71167.67,32.2,0.31679,0.00021,17.18897]
[1780328525503,35.09,71167.67,32.2,0.31679,0.00021,17.18897]
[1780328525517,35.09,71167.67,32.2,0.31679,0.00021,17.18897]
[1780328525637,35.09,71167.67,32.2,0.31679,0.00021,17.18897]
[1780328525685,35.09,71167.67,32.2,0.31679,0.00021,17.18897]
[1780328525679,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328525829,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328525850,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328525852,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328525960,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328525995,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328526035,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328526072,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328526140,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328526223,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328526242,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328526286,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328526423,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328526454,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328526494,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328526534,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328526553,35.09,71169.42,32.2,0.31715,0.00021,17.19773]
[1780328526637,35.09,71188.27,32.2,0.32114,0.00021,17.29266]
[1780328526978,35.09,71188.27,32.2,0.32114,0.00021,17.29266]
[1780328527516,35.09,71188.27,32.2,0.32114,0.00021,17.29266]
[1780328527579,35.09,71188.27,32.2,0.32114,0.00021,17.29266]
[1780328527824,35.09,71193.38,32.2,0.32222,0.00021,17.31815]
[1780328528803,35.09,71196.62,32.2,0.32291,0.00021,17.3342]
[1780328530021,35.09,71196.87,32.2,0.32296,0.00021,17.3355]
[1780328530224,35.09,71196.87,32.2,0.32296,0.00021,17.3355]
[1780328531091,35.09,71196.87,32.2,0.32296,0.00021,17.33556]
[1780328531388,35.09,71202.57,32.2,0.32418,0.00021,17.36374]
[1780328532124,35.09,71202.57,32.2,0.32418,0.00021,17.36374]
[1780328532137,35.09,71202.57,32.2,0.32418,0.00021,17.36374]
[1780328532972,35.09,71204.34,32.2,0.32456,0.00021,17.37253]
[1780328533015,35.09,71198.8,32.2,0.32338,0.00021,17.34527]
[1780328534594,35.09,71192.91,32.2,0.32214,0.00021,17.31627]
[1780328535988,35.09,71192.86,32.2,0.32213,0.00021,17.31602]
[1780328537269,35.09,71202.15,32.2,0.32411,0.00021,17.36207]
[1780328540186,35.09,71199.04,32.2,0.32345,0.00021,17.34685]
[1780328542597,35.09,71199.16,32.2,0.32348,0.00021,17.34756]
[1780328542602,35.09,71199.16,32.2,0.32348,0.00021,17.34756]
[1780328542622,35.1,71199.82,32.2,0.32363,0.00021,17.35092]
[1780328542732,35.1,71199.82,32.2,0.32363,0.00021,17.35092]
[1780328543398,35.1,71199.82,32.2,0.32363,0.00021,17.35092]
[1780328543422,35.1,71199.82,32.2,0.32363,0.00021,17.35092]
[1780328543706,35.1,71198.77,32.2,0.32341,0.00021,17.34579]
[1780328545032,35.1,71205.46,32.2,0.32483,0.00021,17.37873]
[1780328547074,35.1,71203.86,32.2,0.32448,0.00021,17.3707]
[1780328547484,35.1,71203.86,32.2,0.32448,0.00021,17.3707]
[1780328547588,35.1,71203.86,32.2,0.32448,0.00021,17.3707]
[1780328547662,35.1,71200.31,32.2,0.32373,0.00021,17.35329]
[1780328548508,35.1,71200.31,32.2,0.32373,0.00021,17.35329]
[1780328548549,35.1,71200.31,32.2,0.32373,0.00021,17.35329]
[1780328548609,35.1,71194.54,32.2,0.32251,0.00021,17.32483]
[1780328550067,35.1,71188.75,32.2,0.32128,0.00021,17.29613]
[1780328551311,35.1,71188.75,32.2,0.32128,0.00021,17.29613]
[1780328554182,35.1,71188.42,32.2,0.32119,0.00021,17.2903]
[1780328554418,35.1,71188.42,32.2,0.32119,0.00021,17.2903]
[1780328555718,35.1,71187.89,32.2,0.32108,0.00021,17.28773]
[1780328556997,35.1,71187.39,32.2,0.32098,0.00021,17.28539]
[1780328557117,35.1,71186.75,32.2,0.32085,0.00021,17.28227]
[1780328560958,35.1,71192.09,32.2,0.32199,0.00021,17.3091]
[1780328563507,35.1,71195.61,32.2,0.32274,0.00021,17.32668]
[1780328563675,35.1,71195.61,32.2,0.32274,0.00021,17.32668]
[1780328563814,35.11,71197.28,32.2,0.3231,0.00021,17.33504]
[1780328564612,35.11,71197.28,32.2,0.3231,0.00021,17.33504]
[1780328564728,35.11,71197.28,32.2,0.3231,0.00021,17.33504]
[1780328564765,35.11,71199.18,32.2,0.3235,0.00021,17.34448]
[1780328565093,35.11,71199.18,32.2,0.3235,0.00021,17.34448]
[1780328565304,35.11,71199.18,32.2,0.3235,0.00021,17.34448]
[1780328565686,35.11,71207.1,32.2,0.32519,0.00021,17.38341]
[1780328566571,35.11,71207.1,32.2,0.32519,0.00021,17.38341]
[1780328568499,35.1,71210.43,32.2,0.32589,0.00021,17.3995]
[1780328568625,35.1,71210.43,32.2,0.32589,0.00021,17.3995]
[1780328569040,35.1,71210.37,32.2,0.32586,0.00021,17.39903]
[1780328570340,35.1,71210.53,32.2,0.3259,0.00021,17.39981]
[1780328570976,35.1,71206.23,32.2,0.32498,0.00021,17.37861]
[1780328571214,35.1,71200.14,32.2,0.32367,0.00021,17.34848]
[1780328574236,35.1,71193.46,32.2,0.32227,0.00021,17.31567]
[1780328575640,35.1,71193.46,32.2,0.32227,0.00021,17.31567]
[1780328581233,35.11,71196.27,32.2,0.32289,0.00021,17.3301]
[1780328582745,35.11,71197.95,32.2,0.32325,0.00021,17.33848]
[1780328587877,35.11,71199.5,32.2,0.32359,0.00021,17.34654]
[1780328590597,35.11,71199.98,32.2,0.3237,0.00021,17.34909]
[1780328594377,35.11,71206.32,32.2,0.32506,0.00021,17.38041]
[1780328595425,35.11,71206.32,32.2,0.32506,0.00021,17.38041]
[1780328595580,35.11,71206.32,32.2,0.32506,0.00021,17.38041]
[1780328598405,35.12,71200.82,32.2,0.3239,0.00021,17.35356]
[1780328602075,35.12,71197.55,32.2,0.32321,0.00021,17.33762]
[1780328605198,35.12,71197.4,32.2,0.32319,0.00021,17.33709]
[1780328610490,35.12,71193.25,32.2,0.32233,0.00021,17.31709]
[1780328610839,35.12,71193.25,32.2,0.32233,0.00021,17.31709]
[1780328615905,35.13,71191.61,32.2,0.32197,0.00021,17.30492]
[1780328617261,35.13,71191.75,32.2,0.322,0.00021,17.30579]
[1780328617900,35.13,71191.69,32.2,0.322,0.00021,17.30559]
[1780328618009,35.13,71191.69,32.2,0.322,0.00021,17.30559]
[1780328618552,35.13,71191.69,32.2,0.322,0.00021,17.30559]
[1780328619553,35.13,71201.85,32.2,0.32416,0.00021,17.35592]
[1780328624033,35.13,71202.68,32.2,0.32434,0.00021,17.36024]
[1780328624174,35.13,71202.68,32.2,0.32434,0.00021,17.36024]
[1780328625376,35.13,71202.68,32.4,0.32434,0.00021,17.36029]
[1780328628094,35.14,71202.75,32.4,0.32437,0.00021,17.36084]
[1780328628249,35.14,71202.75,32.4,0.32437,0.00021,17.36084]
[1780328630308,35.14,71202.76,32.4,0.32437,0.00021,17.36089]
[1780328630398,35.14,71202.76,32.4,0.32437,0.00021,17.36089]
[1780328630554,35.14,71202.76,32.4,0.32437,0.00021,17.36089]
[1780328630704,35.14,71202.76,32.4,0.32437,0.00021,17.36089]
[1780328630747,35.14,71202.76,32.4,0.32437,0.00021,17.36089]
[1780328630784,35.13,71190.63,32.4,0.32178,0.00021,17.3005]
[1780328630846,35.13,71190.63,32.4,0.32178,0.00021,17.3005]
[1780328631165,35.13,71190.63,32.4,0.32178,0.00021,17.3005]
[1780328631219,35.13,71190.63,32.4,0.32178,0.00021,17.3005]
[1780328631449,35.13,71190.63,32.4,0.32178,0.00021,17.3005]
[1780328631474,35.13,71190.63,32.4,0.32178,0.00021,17.3005]
[1780328631673,35.13,71190.63,32.4,0.32178,0.00021,17.3005]
[1780328631701,35.13,71190.63,32.4,0.32178,0.00021,17.3005]
[1780328631757,35.13,71179.99,32.4,0.31954,0.00021,17.24748]
[1780328636776,35.13,71176.4,32.4,0.31878,0.00021,17.22956]
[1780328636785,35.13,71176.4,32.4,0.31878,0.00021,17.22956]
[1780328636945,35.13,71174.65,32.4,0.31842,0.00021,17.22079]
[1780328638210,35.13,71177.77,32.4,0.31908,0.00021,17.23659]
[1780328638229,35.13,71177.77,32.4,0.31908,0.00021,17.23659]
[1780328642465,35.14,71183.82,32.4,0.32037,0.00021,17.26721]
[1780328642532,35.14,71183.82,32.4,0.32037,0.00021,17.26721]
[1780328642734,35.14,71183.82,32.4,0.32037,0.00021,17.26721]
[1780328643526,35.14,71188.69,32.4,0.3214,0.00021,17.29154]
[1780328644806,35.14,71192.18,32.4,0.32214,0.00021,17.30891]
[1780328644843,35.14,71193.71,32.4,0.32246,0.00021,17.31651]
[1780328645736,35.14,71199.35,32.4,0.32366,0.00021,17.34442]
[1780328646759,35.14,71199.35,32.4,0.32366,0.00021,17.34442]
[1780328647565,35.14,71194.82,32.4,0.3227,0.00021,17.32212]
[1780328647615,35.14,71194.82,32.4,0.3227,0.00021,17.32212]
[1780328647678,35.14,71194.82,32.4,0.3227,0.00021,17.32212]
[1780328647753,35.14,71187.51,32.4,0.32116,0.00021,17.28591]
[1780328649185,35.14,71185.01,32.4,0.32064,0.00021,17.2735]
[1780328650097,35.14,71184.13,32.4,0.32045,0.00021,17.26917]
[1780328650153,35.14,71184.13,32.4,0.32045,0.00021,17.26917]
[1780328652788,35.14,71174.05,32.4,0.31834,0.00021,17.21886]
[1780328657823,35.15,71174.2,32.4,0.31839,0.00021,17.22015]
[1780328662858,35.15,71173.66,32.4,0.3183,0.00021,17.21794]
[1780328664952,35.15,71176.52,32.4,0.31891,0.00021,17.23243]
[1780328665282,35.15,71176.52,32.4,0.31891,0.00021,17.23243]
[1780328666057,35.15,71172.48,32.4,0.31806,0.00021,17.21219]
[1780328666065,35.15,71172.48,32.4,0.31806,0.00021,17.21219]
[1780328666083,35.15,71172.48,32.4,0.31806,0.00021,17.21219]
[1780328666265,35.15,71171.21,32.4,0.3178,0.00021,17.20589]
[1780328667096,35.15,71171.21,32.4,0.3178,0.00021,17.20589]
[1780328667187,35.15,71171.21,32.4,0.3178,0.00021,17.20589]
[1780328668291,35.15,71166.54,32.4,0.31682,0.00021,17.18233]
[1780328668793,35.15,71166.54,32.4,0.31682,0.00021,17.18233]
[1780328669023,35.15,71162.39,32.4,0.31594,0.00021,17.16101]
[1780328670836,35.15,71162.33,32.4,0.31593,0.00021,17.1607]
[1780328672478,35.15,71163.16,32.4,0.31609,0.00021,17.1647]
[1780328672862,35.15,71163.16,32.4,0.31609,0.00021,17.1647]
[1780328674135,35.15,71163.42,32.4,0.3161,0.00021,17.16138]
[1780328674954,35.15,71163.42,32.4,0.31609,0.00021,17.16115]
[1780328677753,35.14,71167.32,32.4,0.3169,0.00021,17.18071]
[1780328678434,35.14,71166.46,32.4,0.31671,0.00021,17.17622]
[1780328684008,35.14,71163.23,32.4,0.316,0.00021,17.15909]
[1780328686204,35.14,71163.01,32.4,0.31595,0.00021,17.15786]
[1780328692062,35.13,71165.3,32.4,0.3164,0.00021,17.16868]
[1780328697097,35.12,71164.5,32.4,0.3162,0.00021,17.164]
[1780328698512,35.12,71164.5,32.4,0.3162,0.00021,17.164]
[1780328698791,35.12,71164.5,32.4,0.3162,0.00021,17.164]
[1780328699346,35.12,71164.88,32.4,0.31628,0.00021,17.16581]
[1780328700294,35.12,71167.0,32.4,0.31672,0.00021,17.17646]
[1780328701157,35.12,71167.79,32.4,0.31688,0.00021,17.18034]
[1780328701846,35.12,71168.39,32.4,0.31699,0.00021,17.18314]
[1780328702795,35.12,71168.39,32.4,0.31699,0.00021,17.18314]
[1780328702840,35.12,71175.78,32.4,0.31854,0.00021,17.22034]
[1780328704871,35.12,71180.48,32.4,0.31953,0.00021,17.24396]
[1780328705414,35.12,71181.9,32.4,0.31984,0.00021,17.25115]
[1780328705431,35.12,71181.9,32.4,0.31984,0.00021,17.25115]
[1780328705720,35.12,71181.9,32.4,0.31984,0.00021,17.25115]
[1780328705784,35.12,71182.12,32.4,0.31989,0.00021,17.2524]
[1780328708545,35.12,71180.38,32.4,0.31952,0.00021,17.24369]
[1780328708603,35.12,71180.38,32.4,0.31952,0.00021,17.24369]
[1780328712738,35.12,71182.77,32.4,0.32004,0.00021,17.25587]
[1780328712750,35.12,71188.37,32.4,0.32122,0.00021,17.28388]
[1780328713540,35.12,71188.37,32.4,0.32122,0.00021,17.28388]
[1780328713675,35.12,71188.37,32.4,0.32122,0.00021,17.28388]
[1780328715648,35.12,71184.35,32.4,0.32038,0.00021,17.26392]
[1780328715692,35.12,71184.35,32.4,0.32038,0.00021,17.26392]
[1780328715975,35.12,71181.06,32.4,0.31968,0.00021,17.24751]
[1780328716060,35.12,71181.06,32.4,0.31968,0.00021,17.24751]
[1780328716131,35.12,71181.06,32.4,0.31968,0.00021,17.24751]
[1780328716510,35.12,71181.06,32.4,0.31968,0.00021,17.24751]
[1780328716594,35.12,71174.1,32.4,0.31822,0.00021,17.21259]
[1780328717252,35.12,71174.1,32.4,0.31822,0.00021,17.21259]
[1780328717839,35.12,71165.5,32.4,0.3164,0.00021,17.16877]
[1780328718111,35.12,71165.5,32.4,0.3164,0.00021,17.16877]
[1780328718793,35.12,71165.5,32.4,0.3164,0.00021,17.16877]
[1780328718835,35.12,71163.55,32.4,0.31599,0.00021,17.15874]
[1780328719837,35.12,71163.55,32.4,0.31599,0.00021,17.15874]
[1780328721966,35.12,71163.94,32.4,0.31606,0.00021,17.16056]
[1780328725798,35.12,71164.77,32.4,0.31622,0.00021,17.16451]
[1780328729033,35.11,71168.42,32.4,0.31697,0.00021,17.18256]
[1780328729825,35.11,71168.42,32.4,0.31697,0.00021,17.18256]
[1780328732202,35.11,71168.32,32.4,0.31691,0.00021,17.17759]
[1780328732343,35.11,71168.32,32.4,0.31691,0.00021,17.17759]
[1780328733184,35.11,71168.32,32.4,0.3169,0.00021,17.17748]
[1780328734169,35.11,71166.33,32.4,0.31648,0.00021,17.16727]
[1780328736252,35.11,71165.91,32.4,0.31639,0.00021,17.16511]
[1780328736514,35.11,71165.91,32.4,0.31639,0.00021,17.16511]
[1780328737174,35.11,71167.68,32.4,0.31676,0.00021,17.17401]
[1780328739938,35.11,71167.29,32.4,0.31666,0.00021,17.17173]
[1780328742204,35.1,71167.54,32.4,0.31671,0.00021,17.17281]
[1780328742854,35.1,71167.54,32.4,0.31671,0.00021,17.17281]
[1780328743421,35.1,71173.24,32.4,0.31791,0.00021,17.20164]
[1780328745015,35.11,71175.49,32.4,0.31838,0.00021,17.21309]
[1780328745912,35.11,71175.49,32.4,0.31838,0.00021,17.21309]
[1780328746912,35.11,71175.24,32.4,0.31833,0.00021,17.21191]
[1780328749897,35.11,71175.18,32.4,0.31833,0.00021,17.21189]
[1780328750876,35.11,71175.26,32.4,0.31836,0.00021,17.2124]
[1780328752486,35.11,71169.39,32.4,0.31713,0.00021,17.18303]
[1780328754026,35.11,71169.42,32.4,0.31715,0.00021,17.18332]
[1780328754838,35.11,71169.42,32.4,0.31715,0.00021,17.18332]
[1780328760320,35.12,71174.21,32.4,0.31819,0.00021,17.20827]
[1780328763831,35.12,71169.37,32.4,0.31718,0.00021,17.18416]
[1780328766364,35.13,71167.32,32.4,0.31677,0.00021,17.17415]
[1780328767049,35.13,71167.6,32.4,0.31683,0.00021,17.17567]
[1780328767705,35.13,71167.6,32.4,0.31683,0.00021,17.17567]
[1780328767769,35.13,71167.6,32.4,0.31683,0.00021,17.17567]
[1780328767858,35.12,71169.94,32.4,0.31731,0.00021,17.18732]
[1780328768314,35.12,71169.94,32.4,0.31731,0.00021,17.18732]
[1780328771689,35.13,71175.22,32.4,0.31844,0.00021,17.21425]
[1780328772734,35.13,71175.06,32.4,0.31841,0.00021,17.21357]
[1780328774072,35.13,71176.94,32.4,0.31882,0.00021,17.22329]
[1780328777926,35.13,71177.69,32.4,0.31899,0.00021,17.22741]
[1780328778166,35.14,71177.37,32.4,0.31893,0.00021,17.22603]
[1780328778176,35.14,71177.37,32.4,0.31893,0.00021,17.22603]
[1780328778200,35.14,71177.37,32.4,0.31893,0.00021,17.22603]
[1780328778868,35.14,71177.37,32.4,0.31893,0.00021,17.22603]
[1780328778913,35.14,71176.42,32.4,0.31874,0.00021,17.22133]
[1780328783735,35.14,71174.94,32.4,0.31844,0.00021,17.21416]
[1780328783999,35.14,71173.76,32.4,0.3182,0.00021,17.2084]
[1780328784892,35.14,71165.86,32.4,0.31654,0.00021,17.16851]
[1780328785923,35.14,71165.86,32.4,0.31654,0.00021,17.16851]
[1780328786154,35.14,71164.71,32.4,0.3163,0.00021,17.16266]
[1780328786669,35.14,71164.71,32.4,0.3163,0.00021,17.16266]
[1780328786733,35.14,71164.71,32.4,0.3163,0.00021,17.16266]
[1780328786921,35.14,71164.71,32.4,0.3163,0.00021,17.16266]
[1780328786901,35.14,71158.29,32.4,0.31495,0.00021,17.1299]
[1780328787223,35.14,71158.29,32.4,0.31495,0.00021,17.1299]
[1780328787498,35.14,71158.29,32.4,0.31495,0.00021,17.1299]
[1780328787705,35.14,71158.29,32.4,0.31495,0.00021,17.1299]
[1780328787792,35.14,71158.29,32.4,0.31495,0.00021,17.1299]
[1780328787815,35.14,71158.29,32.4,0.31495,0.00021,17.1299]
[1780328787946,35.14,71145.16,32.4,0.3122,0.00021,17.06232]
[1780328788140,35.14,71145.16,32.4,0.3122,0.00021,17.06232]
[1780328788467,35.14,71145.16,32.4,0.3122,0.00021,17.06232]
[1780328789417,35.14,71139.79,32.4,0.31108,0.00021,17.03449]
[1780328789539,35.14,71139.79,32.4,0.31108,0.00021,17.03449]
[1780328790864,35.14,71138.08,32.4,0.31072,0.00021,17.02552]
[1780328790897,35.14,71138.08,32.4,0.31072,0.00021,17.02552]
[1780328790932,35.14,71138.08,32.4,0.31072,0.00021,17.02552]
[1780328790984,35.14,71137.98,32.4,0.31069,0.00021,17.0249]
[1780328791470,35.14,71137.98,32.4,0.31069,0.00021,17.0249]
[1780328791649,35.14,71137.98,32.4,0.31069,0.00021,17.0249]
[1780328791881,35.14,71132.02,32.4,0.30941,0.00021,16.98929]
[1780328792030,35.14,71132.02,32.4,0.30941,0.00021,16.98929]
[1780328792788,35.14,71123.57,32.4,0.30765,0.00021,16.94494]
[1780328793053,35.14,71123.57,32.4,0.30765,0.00021,16.94494]
[1780328793273,35.14,71123.57,32.4,0.30765,0.00021,16.94494]
[1780328793381,35.14,71123.57,32.4,0.30765,0.00021,16.94494]
[1780328793533,35.14,71123.57,32.4,0.30765,0.00021,16.94494]
[1780328793792,35.14,71122.84,32.4,0.3075,0.00021,16.94098]
[1780328797267,35.14,71126.79,32.4,0.30831,0.00021,16.96159]
[1780328797379,35.14,71126.79,32.4,0.30831,0.00021,16.96159]
[1780328797521,35.14,71126.79,32.4,0.30831,0.00021,16.96159]
[1780328799042,35.13,71125.57,32.4,0.30805,0.00021,16.95505]
[1780328800550,35.13,71127.31,32.4,0.30841,0.00021,16.96413]
[1780328800552,35.13,71127.31,32.4,0.30841,0.00021,16.96413]
[1780328800969,35.13,71127.31,32.4,0.30841,0.00021,16.96413]
[1780328803002,35.13,71132.67,32.4,0.30952,0.00021,16.99208]
[1780328805031,35.13,71134.63,32.4,0.30992,0.00021,17.0022]
[1780328806706,35.13,71135.0,32.4,0.31,0.00021,17.00406]
[1780328806899,35.13,71135.0,32.4,0.31,0.00021,17.00406]
[1780328807134,35.13,71130.52,32.4,0.30906,0.00021,16.98057]
[1780328807148,35.13,71130.52,32.4,0.30906,0.00021,16.98057]
[1780328807442,35.13,71130.52,32.4,0.30906,0.00021,16.98057]
[1780328808176,35.13,71125.4,32.4,0.30799,0.00021,16.95362]
[1780328808965,35.13,71123.32,32.4,0.30756,0.00021,16.94262]
[1780328809172,35.13,71123.32,32.4,0.30756,0.00021,16.94262]
[1780328810173,35.13,71123.3,32.4,0.30755,0.00021,16.94247]
[1780328810192,35.13,71123.3,32.4,0.30755,0.00021,16.94247]
[1780328810320,35.13,71123.3,32.4,0.30755,0.00021,16.94247]
[1780328810644,35.13,71123.3,32.4,0.30755,0.00021,16.94247]
[1780328810924,35.13,71113.45,32.4,0.30551,0.00021,16.89032]
[1780328811186,35.13,71113.45,32.4,0.30551,0.00021,16.89032]
[1780328811931,35.13,71106.2,32.4,0.304,0.00021,16.85158]
[1780328812024,35.13,71106.2,32.4,0.304,0.00021,16.85158]
[1780328812303,35.13,71106.2,32.4,0.304,0.00021,16.85158]
[1780328812450,35.13,71106.2,32.4,0.304,0.00021,16.85158]
[1780328813098,35.13,71102.59,32.4,0.30326,0.00021,16.83219]
[1780328813147,35.13,71102.59,32.4,0.30326,0.00021,16.83219]
[1780328813222,35.13,71102.59,32.4,0.30326,0.00021,16.83219]
[1780328813259,35.13,71102.59,32.4,0.30326,0.00021,16.83219]
[1780328813281,35.13,71102.59,32.4,0.30326,0.00021,16.83219]
[1780328813338,35.13,71102.59,32.4,0.30326,0.00021,16.83219]
[1780328813607,35.13,71102.59,32.4,0.30326,0.00021,16.83219]
[1780328813692,35.13,71102.59,32.4,0.30326,0.00021,16.83219]
[1780328813944,35.13,71098.14,32.4,0.30234,0.00021,16.80825]
[1780328814039,35.13,71098.14,32.4,0.30234,0.00021,16.80825]
[1780328814098,35.13,71098.14,32.4,0.30234,0.00021,16.80825]
[1780328814572,35.13,71098.14,32.4,0.30234,0.00021,16.80825]
[1780328816647,35.13,71096.34,32.4,0.30196,0.00021,16.79843]
[1780328817018,35.13,71093.42,32.4,0.30136,0.00021,16.78264]
[1780328817030,35.13,71093.42,32.4,0.30136,0.00021,16.78264]
[1780328817080,35.13,71093.42,32.4,0.30136,0.00021,16.78264]
[1780328817679,35.13,71093.42,32.4,0.30136,0.00021,16.78264]
[1780328817746,35.13,71093.42,32.4,0.30136,0.00021,16.78264]
[1780328817757,35.13,71093.42,32.4,0.30136,0.00021,16.78264]
[1780328817830,35.13,71093.42,32.4,0.30136,0.00021,16.78264]
[1780328817973,35.13,71084.2,32.4,0.29946,0.00021,16.73264]
[1780328818980,35.13,71076.04,32.4,0.29778,0.0002,16.68804]
[1780328819727,35.13,71076.04,32.4,0.29778,0.0002,16.68804]
[1780328819730,35.13,71076.04,32.4,0.29778,0.0002,16.68804]
[1780328819886,35.13,71076.04,32.4,0.29778,0.0002,16.68804]
[1780328819987,35.12,71075.95,32.4,0.29776,0.0002,16.68749]
[1780328820249,35.12,71075.95,32.4,0.29776,0.0002,16.68749]
[1780328822074,35.12,71070.63,32.4,0.29666,0.0002,16.65812]
[1780328822609,35.12,71070.63,32.4,0.29666,0.0002,16.65812]
[1780328822725,35.12,71070.63,32.4,0.29666,0.0002,16.65812]
[1780328823239,35.12,71072.72,32.4,0.29709,0.0002,16.66959]
[1780328823270,35.12,71072.72,32.4,0.29709,0.0002,16.66959]
[1780328824377,35.12,71070.53,32.4,0.29664,0.0002,16.65751]
[1780328824931,35.12,71070.53,32.4,0.29664,0.0002,16.65751]
[1780328825170,35.12,71070.53,32.4,0.29664,0.0002,16.65745]
[1780328825866,35.12,71067.81,32.4,0.29608,0.0002,16.64244]
[1780328826644,35.12,71073.6,32.4,0.29726,0.0002,16.67423]
[1780328828362,35.12,71075.35,32.4,0.29762,0.0002,16.68377]
[1780328828445,35.12,71075.35,32.4,0.29762,0.0002,16.68377]
[1780328829428,35.12,71079.87,32.4,0.29855,0.00021,16.70842]
[1780328832693,35.12,71083.55,32.4,0.29929,0.00021,16.72825]
[1780328832903,35.12,71083.55,32.4,0.29929,0.00021,16.72825]
[1780328833997,35.12,71090.87,32.4,0.30079,0.00021,16.76778]
[1780328834534,35.12,71090.87,32.4,0.30079,0.00021,16.76778]
[1780328835646,35.12,71091.55,32.4,0.30092,0.00021,16.77132]
[1780328836025,35.12,71091.55,32.4,0.30092,0.00021,16.77132]
[1780328838986,35.11,71091.86,32.4,0.30097,0.00021,16.7726]
[1780328840512,35.11,71099.16,32.4,0.30246,0.00021,16.81169]
[1780328842752,35.11,71101.12,32.4,0.30285,0.00021,16.82187]
[1780328842759,35.11,71101.12,32.4,0.30285,0.00021,16.82187]
[1780328842910,35.11,71101.12,32.4,0.30285,0.00021,16.82187]
[1780328843015,35.11,71101.19,32.4,0.30286,0.00021,16.82207]
[1780328843958,35.11,71101.19,32.4,0.30286,0.00021,16.82207]
[1780328843970,35.11,71108.84,32.4,0.30444,0.00021,16.86291]
[1780328846947,35.11,71113.46,32.4,0.30539,0.00021,16.88731]
[1780328851233,35.1,71115.88,32.4,0.30586,0.00021,16.89951]
[1780328857256,35.09,71116.72,32.4,0.30596,0.00021,16.89859]
[1780328858768,35.09,71116.72,32.4,0.30596,0.00021,16.89859]
[1780328859811,35.09,71116.77,32.4,0.30596,0.00021,16.89872]
[1780328859916,35.09,71116.77,32.4,0.30596,0.00021,16.89872]
[1780328859936,35.09,71116.77,32.4,0.30596,0.00021,16.89872]
[1780328859950,35.09,71116.77,32.4,0.30596,0.00021,16.89872]
[1780328860030,35.09,71116.77,32.4,0.30596,0.00021,16.89872]
[1780328860060,35.09,71116.77,32.4,0.30596,0.00021,16.89872]
[1780328859980,35.09,71116.36,32.4,0.30587,0.00021,16.89642]
[1780328860101,35.09,71116.36,32.4,0.30587,0.00021,16.89642]
[1780328860983,35.09,71116.36,32.4,0.30587,0.00021,16.89642]
[1780328861040,35.09,71108.31,32.4,0.3042,0.00021,16.8534]
[1780328861582,35.09,71108.31,32.4,0.3042,0.00021,16.8534]
[1780328863756,35.09,71105.84,32.4,0.30368,0.00021,16.8399]
[1780328865561,35.09,71108.55,32.4,0.30423,0.00021,16.85414]
[1780328865614,35.09,71108.55,32.4,0.30423,0.00021,16.85414]
[1780328865711,35.09,71109.28,32.4,0.30437,0.00021,16.85789]
[1780328870217,35.08,71113.84,32.4,0.3053,0.00021,16.88177]
[1780328870347,35.08,71112.33,32.4,0.30498,0.00021,16.87361]
[1780328871124,35.08,71112.33,32.4,0.30498,0.00021,16.87361]
[1780328871186,35.08,71112.33,32.4,0.30498,0.00021,16.87361]
[1780328872905,35.08,71110.25,32.4,0.30454,0.00021,16.86235]
[1780328872966,35.08,71110.25,32.4,0.30454,0.00021,16.86235]
[1780328878065,35.07,71108.06,32.4,0.30406,0.00021,16.84993]
[1780328878109,35.07,71107.0,32.4,0.30384,0.00021,16.84411]
[1780328879401,35.07,71107.08,32.4,0.30385,0.00021,16.84439]
[1780328881301,35.07,71106.59,32.4,0.30373,0.00021,16.84147]
[1780328882871,35.07,71104.36,32.4,0.30327,0.00021,16.82937]
[1780328884117,35.07,71105.16,32.4,0.30342,0.00021,16.83339]
[1780328885199,35.07,71108.91,32.4,0.30419,0.00021,16.85335]
[1780328885270,35.07,71108.91,32.4,0.30419,0.00021,16.85335]
[1780328885397,35.07,71108.91,32.4,0.30419,0.00021,16.85335]
[1780328886002,35.07,71108.91,32.4,0.30419,0.00021,16.85335]
[1780328886460,35.06,71102.12,32.4,0.30277,0.00021,16.81662]
[1780328887984,35.06,71102.12,32.4,0.30277,0.00021,16.81662]
[1780328888002,35.06,71099.73,32.4,0.30228,0.00021,16.80363]
[1780328888169,35.06,71099.73,32.4,0.30228,0.00021,16.80363]
[1780328888319,35.06,71099.73,32.4,0.30228,0.00021,16.80363]
[1780328888863,35.06,71099.73,32.4,0.30228,0.00021,16.80363]
[1780328889258,35.06,71097.03,32.4,0.30171,0.00021,16.78896]
[1780328889299,35.06,71097.03,32.4,0.30171,0.00021,16.78896]
[1780328889472,35.06,71097.03,32.4,0.30171,0.00021,16.78896]
[1780328889790,35.06,71097.03,32.4,0.30171,0.00021,16.78896]
[1780328889857,35.06,71097.03,32.4,0.30171,0.00021,16.78896]
[1780328889976,35.06,71097.03,32.4,0.30171,0.00021,16.78896]
[1780328890069,35.06,71097.03,32.4,0.30171,0.00021,16.78896]
[1780328890049,35.06,71084.56,32.4,0.29914,0.00021,16.72119]
[1780328890636,35.06,71084.56,32.4,0.29914,0.00021,16.72119]
[1780328891226,35.06,71079.98,32.4,0.29819,0.00021,16.69604]
[1780328891381,35.06,71079.98,32.4,0.29819,0.00021,16.69604]
[1780328891515,35.06,71079.98,32.4,0.29819,0.00021,16.69604]
[1780328892220,35.06,71074.75,32.4,0.29712,0.00021,16.66724]
[1780328892593,35.06,71074.75,32.4,0.29712,0.00021,16.66724]
[1780328892865,35.06,71074.75,32.4,0.29712,0.00021,16.66724]
[1780328892887,35.06,71074.75,32.4,0.29712,0.00021,16.66724]
[1780328892914,35.06,71074.75,32.4,0.29712,0.00021,16.66724]
[1780328892938,35.06,71074.75,32.4,0.29712,0.00021,16.66724]
[1780328893022,35.06,71070.87,32.4,0.29632,0.0002,16.64579]
[1780328893191,35.06,71070.87,32.4,0.29632,0.0002,16.64579]
[1780328893364,35.06,71070.87,32.4,0.29632,0.0002,16.64579]
[1780328893730,35.06,71062.64,32.4,0.29463,0.0002,16.60015]
[1780328895313,35.06,71062.08,32.4,0.29451,0.0002,16.59701]
[1780328896271,35.06,71064.31,32.4,0.29497,0.0002,16.60933]
[1780328896592,35.06,71064.31,32.4,0.29497,0.0002,16.60933]
[1780328896939,35.06,71064.31,32.4,0.29497,0.0002,16.60933]
[1780328898007,35.06,71059.5,32.4,0.29398,0.0002,16.5826]
[1780328898059,35.06,71059.5,32.4,0.29398,0.0002,16.5826]
[1780328898069,35.06,71059.5,32.4,0.29398,0.0002,16.5826]
[1780328898017,35.06,71058.17,32.4,0.29371,0.0002,16.57518]
[1780328898109,35.06,71058.17,32.4,0.29371,0.0002,16.57518]
[1780328898400,35.06,71058.17,32.4,0.29371,0.0002,16.57518]
[1780328899040,35.06,71058.17,32.4,0.29371,0.0002,16.57518]
[1780328899551,35.06,71052.53,32.4,0.29256,0.0002,16.54366]
[1780328900907,35.06,71052.53,32.4,0.29256,0.0002,16.54366]
[1780328900932,35.06,71052.53,32.4,0.29256,0.0002,16.54366]
[1780328900976,35.06,71052.53,32.4,0.29256,0.0002,16.54366]
[1780328901272,35.06,71051.4,32.4,0.29232,0.0002,16.53725]
[1780328901796,35.06,71051.4,32.4,0.29232,0.0002,16.53725]
[1780328902239,35.05,71046.31,32.4,0.29128,0.0002,16.50866]
[1780328902499,35.05,71046.31,32.4,0.29128,0.0002,16.50866]
[1780328902509,35.05,71046.31,32.4,0.29128,0.0002,16.50866]
[1780328903052,35.05,71046.31,32.4,0.29128,0.0002,16.50866]
[1780328903026,35.05,71043.83,32.4,0.29078,0.0002,16.49467]
[1780328903159,35.05,71043.83,32.4,0.29078,0.0002,16.49467]
[1780328903508,35.05,71043.83,32.4,0.29078,0.0002,16.49467]
[1780328904009,35.05,71042.38,32.4,0.29048,0.0002,16.48651]
[1780328905041,35.05,71042.38,32.4,0.29048,0.0002,16.48651]
[1780328905189,35.05,71042.23,32.4,0.29045,0.0002,16.4856]
[1780328905593,35.05,71041.72,32.4,0.29034,0.0002,16.48265]
[1780328906835,35.05,71041.72,32.4,0.29034,0.0002,16.48265]
[1780328906852,35.05,71041.72,32.4,0.29034,0.0002,16.48265]
[1780328906925,35.05,71041.69,32.4,0.29034,0.0002,16.48248]
[1780328908668,35.05,71040.2,32.4,0.29003,0.0002,16.47401]
[1780328909097,35.05,71040.2,32.4,0.29003,0.0002,16.47401]
[1780328910799,35.05,71041.39,32.4,0.29027,0.0002,16.48059]
[1780328911144,35.05,71043.04,32.4,0.2906,0.0002,16.4898]
[1780328912854,35.05,71046.42,32.4,0.29124,0.0002,16.50421]
[1780328913094,35.05,71046.42,32.4,0.29124,0.0002,16.50421]
[1780328914124,35.05,71048.88,32.4,0.29174,0.0002,16.51791]
[1780328914159,35.05,71048.88,32.4,0.29174,0.0002,16.51791]
[1780328914159,35.05,71048.88,32.4,0.29174,0.0002,16.51791]
[1780328914796,35.05,71050.26,32.4,0.29202,0.0002,16.52553]
[1780328914991,35.05,71050.26,32.4,0.29202,0.0002,16.52553]
[1780328915058,35.05,71056.54,32.4,0.29329,0.0002,16.56049]
[1780328915394,35.05,71056.54,32.4,0.29329,0.0002,16.56049]
[1780328918774,35.05,71058.16,32.4,0.29361,0.0002,16.56925]
[1780328922064,35.05,71063.14,32.4,0.29462,0.0002,16.59666]
[1780328922942,35.04,71062.34,32.4,0.29445,0.0002,16.59211]
[1780328923190,35.04,71060.04,32.4,0.29398,0.0002,16.57922]
[1780328923280,35.04,71060.04,32.4,0.29398,0.0002,16.57922]
[1780328924101,35.04,71060.04,32.4,0.29398,0.0002,16.57922]
[1780328924117,35.04,71065.32,32.4,0.29505,0.0002,16.60836]
[1780328925133,35.04,71065.32,32.4,0.29505,0.0002,16.60836]
[1780328926022,35.04,71068.4,32.4,0.29568,0.0002,16.6254]
[1780328926040,35.04,71068.4,32.4,0.29568,0.0002,16.6254]
[1780328926067,35.04,71068.4,32.4,0.29568,0.0002,16.6254]
[1780328926301,35.04,71068.47,32.4,0.29569,0.0002,16.62571]
[1780328926346,35.04,71068.47,32.4,0.29569,0.0002,16.62571]
[1780328927285,35.04,71070.52,32.4,0.29611,0.0002,16.63695]
[1780328928461,35.04,71072.21,32.4,0.29645,0.00021,16.64619]
[1780328928468,35.04,71072.21,32.4,0.29645,0.00021,16.64619]
[1780328928719,35.04,71072.21,32.4,0.29645,0.00021,16.64619]
[1780328928809,35.04,71072.21,32.4,0.29645,0.00021,16.64619]
[1780328929578,35.04,71074.43,32.4,0.29691,0.00021,16.65831]
[1780328930495,35.04,71075.16,32.4,0.29705,0.00021,16.66222]
[1780328932323,35.04,71075.57,32.4,0.29713,0.00021,16.66426]
[1780328932411,35.04,71075.57,32.4,0.29713,0.00021,16.66426]
[1780328933869,35.04,71079.94,32.4,0.29802,0.00021,16.68813]
[1780328933959,35.04,71081.73,32.4,0.29838,0.00021,16.69781]
[1780328934291,35.04,71081.73,32.4,0.29838,0.00021,16.69781]
[1780328934957,35.04,71081.73,32.4,0.29838,0.00021,16.69781]
[1780328935803,35.03,71091.47,32.4,0.30038,0.00021,16.75073]
[1780328937273,35.03,71091.6,32.4,0.3004,0.00021,16.75131]
[1780328939372,35.03,71085.42,32.4,0.29912,0.00021,16.71742]
[1780328943849,35.03,71083.46,32.4,0.2987,0.00021,16.70633]
[1780328943927,35.03,71083.46,32.4,0.2987,0.00021,16.70633]
[1780328944055,35.03,71083.46,32.4,0.2987,0.00021,16.70633]
[1780328944143,35.03,71083.35,32.4,0.29868,0.00021,16.70565]
[1780328944866,35.03,71077.53,32.4,0.29747,0.00021,16.67361]
[1780328947278,35.03,71077.52,32.4,0.29746,0.00021,16.67333]
[1780328947411,35.03,71077.52,32.4,0.29746,0.00021,16.67333]
[1780328948258,35.03,71079.81,32.4,0.29793,0.00021,16.68579]
[1780328953495,35.02,71080.47,32.4,0.29804,0.00021,16.68879]
[1780328954027,35.02,71080.47,32.4,0.29804,0.00021,16.68879]
[1780328959704,35.02,71080.4,32.4,0.298,0.00021,16.68767]
[1780328965008,35.01,71082.94,32.4,0.29849,0.00021,16.70083]
[1780328965184,35.01,71082.94,32.4,0.29849,0.00021,16.70083]
[1780328965215,35.01,71082.94,32.4,0.29849,0.00021,16.70083]
[1780328965254,35.01,71082.94,32.4,0.29849,0.00021,16.70083]
[1780328965396,35.01,71082.94,32.4,0.29849,0.00021,16.70083]
[1780328965471,35.01,71082.94,32.4,0.29849,0.00021,16.70083]
[1780328965960,35.01,71082.94,32.4,0.29849,0.00021,16.70083]
[1780328965964,35.01,71082.94,32.4,0.29849,0.00021,16.70083]
[1780328966089,35.01,71082.94,32.4,0.29849,0.00021,16.70083]
[1780328966126,35.01,71082.94,32.4,0.29849,0.00021,16.70083]
[1780328966150,35.01,71082.94,32.4,0.29849,0.00021,16.70083]
[1780328966156,35.01,71082.94,32.4,0.29849,0.00021,16.70083]
[1780328966179,35.01,71082.94,32.4,0.29849,0.00021,16.70083]
[1780328966150,35.01,71075.18,32.4,0.29689,0.00021,16.6581]
[1780328966193,35.01,71075.18,32.4,0.29689,0.00021,16.6581]
[1780328966276,35.01,71075.18,32.4,0.29689,0.00021,16.6581]
[1780328966668,35.01,71075.18,32.4,0.29689,0.00021,16.6581]
[1780328967108,35.01,71075.18,32.4,0.29689,0.00021,16.6581]
[1780328967160,35.01,71068.08,32.4,0.29543,0.0002,16.61876]
[1780328967377,35.01,71068.08,32.4,0.29543,0.0002,16.61876]
[1780328968027,35.01,71068.92,32.4,0.2956,0.0002,16.62325]
[1780328968472,35.01,71068.92,32.4,0.2956,0.0002,16.62325]
[1780328969034,35.01,71068.11,32.4,0.29543,0.0002,16.61871]
[1780328970819,35.01,71066.9,32.4,0.29517,0.0002,16.61188]
[1780328971106,35.01,71066.9,32.4,0.29517,0.0002,16.61188]
[1780328971400,35.01,71065.62,32.4,0.29487,0.0002,16.60017]
[1780328971539,35.01,71065.62,32.4,0.29487,0.0002,16.60017]
[1780328971701,35.01,71065.62,32.4,0.29487,0.0002,16.60017]
[1780328971732,35.01,71065.62,32.4,0.29487,0.0002,16.60017]
[1780328971754,35.01,71065.62,32.4,0.29487,0.0002,16.60017]
[1780328972054,35.01,71065.62,32.4,0.29487,0.0002,16.60017]
[1780328972173,35.01,71065.62,32.4,0.29487,0.0002,16.60017]
[1780328972182,35.0,71051.39,32.4,0.29196,0.0002,16.52077]
[1780328972355,35.0,71051.39,32.4,0.29196,0.0002,16.52077]
[1780328973411,35.0,71045.81,32.4,0.29081,0.0002,16.48926]
[1780328974836,35.0,71048.1,32.4,0.29128,0.0002,16.50205]
[1780328974888,35.0,71048.1,32.4,0.29128,0.0002,16.50205]
[1780328975731,35.0,71048.46,32.4,0.29135,0.0002,16.50401]
[1780328976523,35.0,71048.48,32.4,0.29135,0.0002,16.50405]
[1780328976529,35.0,71048.48,32.4,0.29135,0.0002,16.50405]
[1780328976560,35.0,71048.48,32.4,0.29135,0.0002,16.50405]
[1780328976874,35.0,71048.48,32.4,0.29135,0.0002,16.50405]
[1780328977150,35.0,71048.48,32.4,0.29135,0.0002,16.50405]
[1780328977153,35.0,71059.92,32.4,0.29368,0.0002,16.56797]
[1780328977428,35.0,71059.92,32.4,0.29368,0.0002,16.56797]
[1780328977650,35.0,71059.92,32.4,0.29368,0.0002,16.56797]
[1780328977688,35.0,71059.92,32.4,0.29368,0.0002,16.56797]
[1780328978100,35.0,71066.99,32.4,0.29512,0.0002,16.60719]
[1780328978689,35.0,71066.99,32.4,0.29512,0.0002,16.60719]
[1780328978983,35.0,71066.99,32.4,0.29512,0.0002,16.60719]
[1780328979110,35.0,71066.99,32.4,0.29512,0.0002,16.60719]
[1780328979188,35.0,71074.09,32.4,0.29658,0.00021,16.64637]
[1780328979671,35.0,71074.09,32.4,0.29658,0.00021,16.64637]
[1780328983995,35.0,71076.52,32.4,0.29706,0.00021,16.6592]
[1780328985533,34.99,71076.42,32.4,0.29702,0.00021,16.65835]
[1780328985580,34.99,71076.42,32.4,0.29702,0.00021,16.65835]
[1780328985634,34.99,71076.42,32.4,0.29702,0.00021,16.65835]
[1780328985908,34.99,71076.42,32.4,0.29702,0.00021,16.65835]
[1780328985933,34.99,71076.42,32.4,0.29702,0.00021,16.65835]
[1780328986162,34.99,71061.6,32.4,0.29398,0.0002,16.57614]
[1780328987169,34.99,71054.88,32.4,0.2926,0.0002,16.53842]
[1780328987561,34.99,71054.88,32.4,0.2926,0.0002,16.53842]
[1780328992646,34.99,71055.46,32.4,0.29269,0.0002,16.5411]
[1780328992656,34.99,71055.46,32.4,0.29269,0.0002,16.5411]
[1780328992865,34.99,71055.46,32.4,0.29269,0.0002,16.5411]
[1780328993141,34.99,71055.46,32.4,0.29269,0.0002,16.5411]
[1780328994133,34.99,71054.08,32.4,0.29241,0.0002,16.53327]
[1780328994645,34.99,71053.24,32.4,0.29223,0.0002,16.52846]
[1780328995178,34.99,71053.24,32.4,0.29223,0.0002,16.52846]
[1780328996057,34.99,71052.52,32.4,0.29208,0.0002,16.52433]
[1780329000708,34.98,71053.33,32.4,0.29223,0.0002,16.52841]
[1780329002274,34.98,71059.17,32.4,0.29341,0.0002,16.56074]
[1780329007635,34.98,71059.24,32.4,0.29341,0.0002,16.56062]
[1780329008116,34.98,71059.24,32.4,0.29341,0.0002,16.56062]
[1780329009049,34.98,71059.18,32.4,0.29339,0.0002,16.56015]
[1780329013236,34.97,71059.22,32.4,0.29338,0.0002,16.55986]
[1780329013251,34.97,71059.58,32.4,0.29345,0.0002,16.56174]
[1780329013288,34.97,71059.58,32.4,0.29345,0.0002,16.56174]
[1780329013605,34.97,71059.58,32.4,0.29345,0.0002,16.56174]
[1780329014087,34.97,71059.58,32.4,0.29345,0.0002,16.56174]
[1780329016193,34.97,71065.09,32.4,0.29456,0.0002,16.59216]
[1780329016650,34.97,71064.77,32.4,0.29449,0.0002,16.59022]
[1780329017962,34.97,71063.02,32.4,0.29413,0.0002,16.58033]
[1780329017974,34.97,71063.02,32.4,0.29413,0.0002,16.58033]
[1780329017976,34.97,71063.02,32.4,0.29413,0.0002,16.58033]
[1780329018044,34.97,71063.02,32.4,0.29413,0.0002,16.58033]
[1780329018137,34.97,71060.22,32.4,0.29355,0.0002,16.56458]
[1780329018286,34.97,71060.22,32.4,0.29355,0.0002,16.56458]
[1780329018312,34.97,71060.22,32.4,0.29355,0.0002,16.56458]
[1780329018863,34.97,71053.58,32.4,0.29219,0.0002,16.5273]
[1780329020507,34.97,71048.95,32.4,0.29124,0.0002,16.50119]
[1780329024100,34.96,71048.54,32.4,0.29114,0.0002,16.49865]
[1780329028996,34.96,71049.28,32.4,0.29128,0.0002,16.50244]
[1780329029489,34.96,71049.26,32.4,0.29127,0.0002,16.50224]
[1780329029490,34.96,71049.26,32.4,0.29127,0.0002,16.50224]
[1780329029613,34.96,71049.26,32.4,0.29127,0.0002,16.50224]
[1780329029749,34.96,71049.26,32.4,0.29127,0.0002,16.50224]
[1780329029921,34.96,71049.26,32.4,0.29127,0.0002,16.50224]
[1780329031188,34.96,71038.65,32.4,0.28907,0.0002,16.43767]
[1780329032914,34.96,71034.64,32.4,0.28825,0.0002,16.41489]
[1780329033275,34.96,71034.31,32.4,0.28818,0.0002,16.41301]
[1780329034174,34.96,71027.26,32.4,0.28675,0.0002,16.37278]
[1780329034533,34.96,71027.26,32.4,0.28675,0.0002,16.37278]
[1780329034632,34.96,71027.26,32.4,0.28675,0.0002,16.37278]
[1780329035789,34.96,71025.21,32.4,0.28634,0.0002,16.36098]
[1780329035914,34.96,71025.21,32.4,0.28634,0.0002,16.36098]
[1780329036195,34.96,71032.5,32.4,0.28781,0.0002,16.40258]
[1780329036384,34.96,71032.5,32.4,0.28781,0.0002,16.40258]
[1780329037234,34.96,71032.5,32.4,0.28781,0.0002,16.40258]
[1780329036749,34.96,71025.16,32.4,0.28632,0.0002,16.36058]
[1780329038200,34.96,71025.16,32.4,0.28632,0.0002,16.36058]
[1780329038816,34.96,71021.08,32.4,0.28549,0.0002,16.33714]
[1780329039471,34.96,71026.11,32.4,0.28651,0.0002,16.3659]
[1780329039815,34.96,71026.11,32.4,0.28651,0.0002,16.3659]
[1780329040990,34.96,71028.65,32.4,0.28702,0.0002,16.38034]
[1780329041417,34.96,71030.57,32.4,0.28741,0.0002,16.39121]
[1780329041428,34.96,71030.57,32.4,0.28741,0.0002,16.39121]
[1780329041702,34.96,71030.57,32.4,0.28741,0.0002,16.39121]
[1780329041725,34.96,71030.57,32.4,0.28741,0.0002,16.39121]
[1780329042234,34.96,71030.57,32.4,0.28741,0.0002,16.39121]
[1780329042211,34.96,71034.6,32.4,0.28822,0.0002,16.41406]
[1780329042768,34.96,71039.22,32.4,0.28916,0.0002,16.44024]
[1780329043278,34.96,71039.22,32.4,0.28916,0.0002,16.44024]
[1780329043396,34.96,71039.22,32.4,0.28916,0.0002,16.44024]
[1780329044154,34.96,71039.22,32.4,0.28916,0.0002,16.44024]
[1780329045951,34.95,71038.1,32.4,0.28893,0.0002,16.43382]
[1780329045955,34.95,71038.17,32.4,0.28894,0.0002,16.43422]
[1780329046379,34.95,71038.17,32.4,0.28894,0.0002,16.43422]
[1780329047122,34.95,71038.17,32.4,0.28894,0.0002,16.43422]
[1780329047131,34.95,71038.17,32.4,0.28894,0.0002,16.43422]
[1780329047205,34.95,71038.66,32.4,0.28904,0.0002,16.43693]
[1780329047354,34.95,71038.66,32.4,0.28904,0.0002,16.43693]
[1780329047578,34.95,71038.66,32.4,0.28904,0.0002,16.43693]
[1780329047960,34.95,71032.25,32.4,0.28773,0.0002,16.40044]
[1780329048417,34.95,71032.25,32.4,0.28773,0.0002,16.40044]
[1780329048576,34.95,71032.25,32.4,0.28773,0.0002,16.40044]
[1780329048830,34.95,71032.25,32.4,0.28773,0.0002,16.40044]
[1780329049655,34.95,71031.34,32.4,0.28755,0.0002,16.39515]
[1780329050560,34.95,71034.0,32.4,0.28808,0.0002,16.41024]
[1780329051773,34.95,71033.81,32.4,0.28804,0.0002,16.40908]
[1780329053679,34.95,71032.75,32.4,0.28782,0.0002,16.40284]
[1780329054098,34.95,71032.75,32.4,0.28782,0.0002,16.40284]
[1780329054303,34.95,71033.13,32.4,0.28789,0.0002,16.4049]
[1780329054492,34.95,71033.13,32.4,0.28789,0.0002,16.4049]
[1780329054495,34.95,71033.13,32.4,0.28789,0.0002,16.4049]
[1780329054652,34.95,71039.13,32.4,0.28911,0.0002,16.43888]
[1780329055292,34.95,71039.13,32.4,0.28911,0.0002,16.43888]
[1780329058372,34.95,71043.94,32.4,0.29008,0.0002,16.46581]
[1780329058817,34.95,71043.94,32.4,0.29008,0.0002,16.46581]
[1780329061756,34.95,71043.55,32.4,0.28999,0.0002,16.46333]
[1780329062807,34.95,71044.18,32.4,0.29011,0.0002,16.46681]
[1780329063346,34.94,71048.98,32.4,0.29109,0.0002,16.49379]
[1780329064127,34.94,71048.98,32.4,0.29109,0.0002,16.49379]
[1780329064963,34.94,71049.56,32.4,0.2912,0.0002,16.49694]
[1780329065708,34.94,71049.17,32.4,0.29112,0.0002,16.49462]
[1780329066758,34.94,71050.7,32.4,0.29142,0.0002,16.50311]
[1780329070099,34.94,71056.02,32.4,0.29249,0.0002,16.53256]
[1780329070283,34.94,71056.02,32.4,0.29249,0.0002,16.53256]
[1780329071664,34.94,71058.86,32.4,0.29306,0.0002,16.54815]
[1780329074390,34.93,71066.56,32.4,0.29462,0.00021,16.59055]
[1780329077125,34.93,71067.03,32.4,0.2947,0.00021,16.59276]
[1780329077207,34.93,71067.03,32.4,0.2947,0.00021,16.59276]
[1780329078249,34.93,71067.57,32.4,0.2948,0.00021,16.59555]
[1780329078418,34.93,71067.53,32.4,0.29479,0.00021,16.59512]
[1780329079474,34.93,71066.89,32.4,0.29465,0.00021,16.59135]
[1780329079542,34.93,71066.89,32.4,0.29465,0.00021,16.59135]
[1780329079677,34.93,71066.89,32.4,0.29465,0.00021,16.59135]
[1780329080050,34.93,71066.89,32.4,0.29465,0.00021,16.59135]
[1780329080351,34.92,71066.88,32.4,0.29464,0.00021,16.59109]
[1780329080557,34.92,71066.88,32.4,0.29464,0.00021,16.59109]
[1780329080676,34.92,71066.88,32.4,0.29464,0.00021,16.59109]
[1780329081100,34.92,71066.88,32.4,0.29464,0.00021,16.59109]
[1780329081357,34.92,71067.25,32.4,0.29471,0.00021,16.59295]
[1780329081951,34.92,71060.4,32.4,0.29329,0.0002,16.55454]
[1780329082829,34.92,71060.4,32.4,0.29329,0.0002,16.55454]
[1780329082854,34.92,71060.4,32.4,0.29329,0.0002,16.55454]
[1780329082916,34.92,71060.4,32.4,0.29329,0.0002,16.55454]
[1780329082983,34.92,71060.4,32.4,0.29329,0.0002,16.55454]
[1780329083174,34.92,71060.4,32.4,0.29329,0.0002,16.55454]
[1780329083200,34.92,71060.4,32.4,0.29329,0.0002,16.55454]
[1780329083222,34.92,71060.4,32.4,0.29329,0.0002,16.55454]
[1780329083289,34.92,71060.4,32.4,0.29329,0.0002,16.55454]
[1780329083222,34.92,71055.5,32.4,0.29228,0.0002,16.52693]
[1780329083494,34.92,71055.5,32.4,0.29228,0.0002,16.52693]
[1780329083819,34.92,71055.5,32.4,0.29228,0.0002,16.52693]
[1780329083830,34.92,71055.5,32.4,0.29228,0.0002,16.52693]
[1780329083916,34.92,71055.5,32.4,0.29228,0.0002,16.52693]
[1780329084219,34.92,71040.2,32.4,0.28916,0.0002,16.44039]
[1780329085299,34.92,71040.2,32.4,0.28916,0.0002,16.44039]
[1780329086387,34.92,71042.08,32.4,0.28953,0.0002,16.45078]
[1780329087190,34.92,71042.08,32.4,0.28953,0.0002,16.45078]
[1780329087209,34.92,71042.08,32.4,0.28953,0.0002,16.45078]
[1780329088422,34.92,71039.31,32.4,0.28895,0.0002,16.4348]
[1780329089294,34.92,71039.31,32.4,0.28895,0.0002,16.4348]
[1780329089594,34.92,71038.66,32.4,0.28882,0.0002,16.43098]
[1780329089770,34.92,71038.66,32.4,0.28882,0.0002,16.43098]
[1780329089860,34.92,71038.66,32.4,0.28882,0.0002,16.43098]
[1780329089880,34.92,71038.66,32.4,0.28882,0.0002,16.43098]
[1780329089976,34.92,71038.66,32.4,0.28882,0.0002,16.43098]
[1780329090184,34.92,71038.66,32.4,0.28882,0.0002,16.43098]
[1780329090212,34.92,71038.66,32.4,0.28882,0.0002,16.43098]
[1780329090217,34.92,71038.66,32.4,0.28882,0.0002,16.43098]
[1780329090288,34.92,71038.66,32.4,0.28882,0.0002,16.43098]
[1780329091126,34.91,71043.42,32.4,0.28978,0.0002,16.45785]
[1780329091248,34.91,71047.98,32.4,0.29066,0.0002,16.47897]
[1780329091780,34.91,71047.98,32.4,0.29066,0.0002,16.47897]
[1780329091848,34.91,71047.98,32.4,0.29066,0.0002,16.47897]
[1780329092152,34.91,71047.98,32.4,0.29066,0.0002,16.47897]
[1780329092244,34.91,71047.98,32.4,0.29066,0.0002,16.47897]
[1780329092229,34.91,71035.19,32.4,0.28805,0.0002,16.40627]
[1780329093628,34.91,71030.17,32.4,0.28703,0.0002,16.37751]
[1780329099302,34.91,71030.58,32.4,0.28709,0.0002,16.37924]
[1780329099381,34.91,71033.04,32.4,0.28758,0.0002,16.39314]
[1780329099777,34.91,71033.04,32.4,0.28758,0.0002,16.39314]
[1780329099794,34.91,71033.04,32.4,0.28758,0.0002,16.39314]
[1780329099896,34.91,71033.04,32.4,0.28758,0.0002,16.39314]
[1780329102494,34.9,71039.8,32.4,0.28894,0.0002,16.43109]
[1780329103562,34.9,71037.72,32.4,0.28851,0.0002,16.41908]
[1780329108037,34.9,71043.93,32.4,0.28974,0.0002,16.45338]
[1780329108426,34.9,71043.93,32.4,0.28974,0.0002,16.45338]
[1780329109111,34.9,71043.93,32.4,0.28974,0.0002,16.45338]
[1780329113847,34.89,71046.26,32.4,0.29018,0.0002,16.46557]
[1780329114811,34.89,71045.73,32.4,0.29006,0.0002,16.46235]
[1780329115005,34.89,71045.73,32.4,0.29006,0.0002,16.46235]
[1780329115344,34.89,71044.38,32.4,0.28978,0.0002,16.45449]
[1780329116093,34.88,71042.5,32.4,0.28938,0.0002,16.44362]
[1780329116708,34.88,71042.5,32.4,0.28938,0.0002,16.44362]
[1780329116741,34.88,71042.5,32.4,0.28938,0.0002,16.44362]
[1780329117225,34.88,71038.46,32.4,0.28856,0.0002,16.42053]
[1780329119191,34.88,71037.71,32.4,0.2884,0.0002,16.41608]
[1780329120779,34.88,71038.91,32.4,0.28863,0.0002,16.42255]
[1780329121624,34.88,71037.37,32.4,0.28831,0.0002,16.4136]
[1780329123228,34.87,71038.65,32.4,0.2885,0.0002,16.41916]
[1780329123578,34.87,71038.77,32.4,0.28852,0.0002,16.41967]
[1780329127736,34.86,71042.75,32.4,0.2893,0.0002,16.44156]
[1780329128146,34.86,71042.75,32.4,0.2893,0.0002,16.44156]
[1780329128177,34.86,71043.37,32.4,0.28942,0.0002,16.44489]
[1780329133212,34.86,71045.7,32.4,0.28987,0.0002,16.45743]
[1780329138247,34.85,71045.87,32.4,0.28988,0.0002,16.45772]
[1780329139739,34.85,71045.35,32.4,0.28977,0.0002,16.45463]
[1780329139824,34.85,71045.35,32.4,0.28977,0.0002,16.45463]
[1780329139841,34.85,71045.35,32.4,0.28977,0.0002,16.45463]
[1780329139868,34.85,71045.35,32.4,0.28977,0.0002,16.45463]
[1780329139889,34.85,71045.35,32.4,0.28977,0.0002,16.45463]
[1780329140262,34.85,71038.01,32.4,0.28827,0.0002,16.41276]
[1780329140878,34.85,71038.01,32.4,0.28827,0.0002,16.41276]
[1780329141273,34.85,71030.81,32.4,0.2868,0.0002,16.3714]
[1780329145476,34.84,71030.2,32.4,0.28665,0.0002,16.36736]
[1780329145484,34.84,71030.2,32.4,0.28665,0.0002,16.36736]
[1780329146792,34.84,71034.75,32.4,0.28757,0.0002,16.39329]
[1780329149611,34.84,71028.9,32.4,0.28637,0.0002,16.35939]
[1780329149860,34.84,71028.9,32.4,0.28637,0.0002,16.35939]
[1780329153188,34.84,71029.13,32.4,0.28636,0.0002,16.35584]
[1780329153198,34.84,71029.13,32.4,0.28636,0.0002,16.35584]
[1780329154980,34.84,71022.73,32.4,0.28506,0.0002,16.3188]
[1780329160264,34.84,71021.62,32.4,0.28482,0.0002,16.31202]
[1780329160284,34.84,71021.62,32.4,0.28482,0.0002,16.31202]
[1780329160296,34.84,71021.62,32.4,0.28482,0.0002,16.31202]
[1780329160354,34.84,71021.62,32.4,0.28482,0.0002,16.31202]
[1780329160377,34.83,71020.93,32.4,0.28467,0.0002,16.30791]
[1780329160542,34.83,71020.93,32.4,0.28467,0.0002,16.30791]
[1780329160599,34.83,71020.93,32.4,0.28467,0.0002,16.30791]
[1780329160635,34.83,71020.93,32.4,0.28467,0.0002,16.30791]
[1780329160820,34.83,71020.93,32.4,0.28467,0.0002,16.30791]
[1780329161563,34.83,71016.2,32.4,0.28371,0.0002,16.28056]
[1780329162985,34.83,71014.79,32.4,0.28342,0.0002,16.27229]
[1780329163371,34.83,71014.79,32.4,0.28342,0.0002,16.27229]
[1780329163408,34.83,71013.4,32.4,0.28314,0.0002,16.26413]
[1780329165563,34.83,71007.37,32.4,0.28192,0.0002,16.2289]
[1780329168855,34.83,71004.95,32.4,0.28142,0.0002,16.21467]
[1780329171152,34.83,71009.06,32.4,0.28225,0.0002,16.23853]
[1780329171204,34.83,71009.06,32.4,0.28225,0.0002,16.23853]
[1780329171246,34.83,71009.1,32.4,0.28225,0.0002,16.2387]
[1780329173382,34.83,71009.1,32.4,0.28225,0.0002,16.2387]
[1780329175023,34.83,71007.84,32.4,0.28199,0.0002,16.23116]
[1780329175080,34.83,71007.77,32.4,0.28198,0.0002,16.23069]
[1780329180742,34.83,71011.52,32.4,0.28273,0.0002,16.25245]
[1780329182865,34.83,71012.12,32.4,0.28285,0.0002,16.25591]
[1780329184845,34.83,71018.31,32.4,0.2841,0.0002,16.29172]
[1780329185384,34.83,71018.31,32.4,0.2841,0.0002,16.29172]
[1780329185697,34.83,71020.0,32.4,0.28444,0.0002,16.30137]
[1780329186724,34.83,71020.0,32.4,0.28444,0.0002,16.30137]
[1780329187726,34.83,71020.95,32.4,0.28463,0.0002,16.30681]
[1780329189314,34.83,71020.76,32.4,0.28459,0.0002,16.30565]
[1780329189825,34.83,71021.24,32.4,0.28469,0.0002,16.30836]
[1780329189828,34.83,71021.24,32.4,0.28469,0.0002,16.30836]
[1780329191944,34.82,71028.05,32.4,0.28606,0.0002,16.34737]
[1780329196211,34.82,71022.08,32.4,0.28483,0.0002,16.31262]
[1780329198248,34.82,71022.1,32.4,0.28484,0.0002,16.31267]
[1780329198629,34.82,71022.18,32.4,0.28485,0.0002,16.31306]
[1780329198866,34.82,71013.98,32.4,0.28319,0.0002,16.26554]
[1780329199439,34.82,71013.98,32.4,0.28319,0.0002,16.26554]
[1780329199680,34.82,71010.42,32.4,0.28247,0.0002,16.24483]
[1780329201203,34.82,71010.42,32.4,0.28247,0.0002,16.24483]
[1780329201303,34.82,71009.23,32.4,0.28222,0.0002,16.23783]
[1780329202812,34.82,71008.43,32.4,0.28206,0.0002,16.23318]
[1780329202817,34.82,71008.09,32.4,0.28199,0.0002,16.23121]
[1780329204457,34.82,71007.19,32.4,0.28181,0.0002,16.22591]
[1780329205414,34.82,71007.19,32.4,0.28181,0.0002,16.22591]
[1780329205418,34.82,71007.19,32.4,0.28181,0.0002,16.22591]
[1780329205451,34.82,71007.78,32.4,0.28193,0.0002,16.22929]
[1780329206347,34.82,71011.89,32.4,0.28275,0.0002,16.25315]
[1780329207143,34.82,71011.89,32.4,0.28275,0.0002,16.25315]
[1780329208997,34.82,71018.7,32.4,0.28413,0.0002,16.29258]
[1780329214863,34.82,71015.97,32.4,0.28353,0.0002,16.27212]
[1780329215887,34.82,71015.97,32.4,0.28353,0.0002,16.27203]
[1780329217593,34.82,71021.99,32.4,0.28475,0.0002,16.30679]
[1780329222465,34.81,71029.5,32.4,0.28625,0.0002,16.34959]
[1780329222485,34.81,71029.5,32.4,0.28625,0.0002,16.34959]
[1780329227905,34.81,71024.02,32.4,0.28512,0.0002,16.31759]
[1780329231249,34.81,71016.39,32.4,0.28357,0.0002,16.27315]
[1780329232176,34.81,71016.39,32.4,0.28357,0.0002,16.27315]
[1780329232780,34.81,71014.64,32.4,0.28321,0.0002,16.26296]
[1780329236934,34.81,71018.45,32.4,0.28398,0.0002,16.28492]
[1780329242898,34.81,71013.06,32.4,0.28288,0.0002,16.25342]
[1780329243130,34.81,71013.06,32.4,0.28288,0.0002,16.25342]
[1780329249034,34.81,71013.61,32.4,0.28299,0.0002,16.25654]
[1780329249369,34.81,71013.61,32.4,0.28299,0.0002,16.25654]
[1780329252622,34.81,71016.55,32.4,0.28358,0.0002,16.27349]
[1780329256987,34.8,71019.92,32.4,0.28425,0.0002,16.29286]
[1780329262123,34.8,71016.76,32.4,0.28361,0.0002,16.27438]
[1780329265231,34.8,71016.74,32.4,0.2836,0.0002,16.27421]
[1780329266826,34.8,71019.9,32.4,0.28424,0.0002,16.29246]
[1780329267726,34.8,71021.6,32.4,0.28458,0.0002,16.30224]
[1780329269021,34.8,71021.93,32.4,0.28465,0.0002,16.30409]
[1780329269992,34.8,71021.93,32.4,0.28465,0.0002,16.30403]
[1780329271466,34.8,71020.12,32.4,0.28428,0.0002,16.2935]
[1780329272374,34.8,71012.81,32.4,0.28275,0.0002,16.24647]
[1780329273382,34.8,71012.81,32.4,0.28275,0.0002,16.24647]
[1780329273484,34.8,71006.59,32.4,0.28149,0.0002,16.21023]
[1780329273646,34.8,71006.59,32.4,0.28149,0.0002,16.21023]
[1780329273650,34.8,71006.59,32.4,0.28149,0.0002,16.21023]
[1780329273671,34.8,71006.59,32.4,0.28149,0.0002,16.21023]
[1780329273719,34.8,71006.59,32.4,0.28149,0.0002,16.21023]
[1780329273936,34.8,71006.59,32.4,0.28149,0.0002,16.21023]
[1780329275159,34.8,71004.94,32.4,0.28116,0.0002,16.20062]
[1780329275414,34.8,71004.94,32.4,0.28116,0.0002,16.20062]
[1780329275513,34.8,71003.07,32.4,0.28078,0.0002,16.18965]
[1780329275536,34.8,71003.07,32.4,0.28078,0.0002,16.18965]
[1780329275594,34.8,71003.07,32.4,0.28078,0.0002,16.18965]
[1780329275702,34.8,71003.07,32.4,0.28078,0.0002,16.18965]
[1780329276300,34.8,71003.07,32.4,0.28078,0.0002,16.18965]
[1780329276369,34.8,71003.07,32.4,0.28078,0.0002,16.18965]
[1780329276471,34.8,70994.31,32.4,0.27902,0.0002,16.13823]
[1780329277050,34.8,70994.31,32.4,0.27902,0.0002,16.13823]
[1780329279967,34.8,70992.1,32.4,0.27858,0.0002,16.12531]
[1780329280252,34.8,70992.1,32.4,0.27858,0.0002,16.12531]
[1780329280466,34.8,70993.96,32.4,0.27895,0.0002,16.13629]
[1780329281815,34.8,70997.71,32.4,0.27971,0.0002,16.15834]
[1780329285291,34.8,70987.24,32.4,0.2776,0.0002,16.09661]
[1780329287683,34.8,70987.03,32.4,0.27756,0.0002,16.09547]
[1780329292466,34.8,70988.49,32.4,0.27785,0.0002,16.10412]
[1780329292545,34.8,70988.85,32.4,0.27793,0.0002,16.10623]
[1780329295758,34.8,70981.31,32.4,0.27641,0.0002,16.0616]
[1780329297759,34.8,70981.1,32.4,0.27637,0.0002,16.0604]
[1780329302086,34.8,70977.51,32.4,0.27566,0.0002,16.03922]
[1780329302286,34.8,70977.51,32.4,0.27566,0.0002,16.03922]
[1780329302405,34.8,70977.51,32.4,0.27566,0.0002,16.03922]
[1780329302469,34.8,70977.51,32.4,0.27566,0.0002,16.03922]
[1780329302452,34.8,70975.1,32.4,0.27518,0.0002,16.02493]
[1780329303417,34.8,70971.67,32.4,0.2745,0.0002,16.00446]
[1780329303643,34.8,70971.67,32.4,0.2745,0.0002,16.00446]
[1780329304066,34.8,70971.67,32.4,0.2745,0.0002,16.00446]
[1780329304632,34.8,70970.32,32.4,0.27422,0.0002,15.99638]
[1780329304677,34.8,70970.32,32.4,0.27422,0.0002,15.99638]
[1780329309057,34.8,70970.37,32.4,0.27424,0.0002,15.99668]
[1780329309226,34.8,70970.37,32.4,0.27424,0.0002,15.99668]
[1780329309282,34.8,70970.37,32.4,0.27424,0.0002,15.99668]
[1780329309748,34.8,70973.07,32.4,0.27477,0.0002,16.01279]
[1780329310467,34.8,70977.31,32.4,0.27562,0.0002,16.03804]
[1780329310644,34.8,70977.31,32.4,0.27562,0.0002,16.03804]
[1780329312444,34.8,70980.69,32.4,0.2763,0.0002,16.05817]
[1780329312532,34.8,70980.69,32.4,0.2763,0.0002,16.05817]
[1780329312556,34.8,70983.95,32.4,0.27695,0.0002,16.07752]
[1780329313328,34.8,70983.95,32.4,0.27695,0.0002,16.07752]
[1780329313447,34.8,70983.95,32.4,0.27695,0.0002,16.07752]
[1780329313488,34.8,70993.14,32.4,0.2788,0.0002,16.13179]
[1780329315082,34.8,70994.73,32.4,0.27912,0.0002,16.14114]
[1780329315691,34.8,70998.26,32.4,0.27983,0.0002,16.16189]
[1780329315750,34.8,70998.26,32.4,0.27983,0.0002,16.16189]
[1780329315763,34.8,70998.26,32.4,0.27983,0.0002,16.16189]
[1780329316829,34.8,70998.64,32.4,0.2799,0.0002,16.16412]
[1780329316831,34.8,70998.64,32.4,0.2799,0.0002,16.16412]
[1780329316858,34.8,70998.64,32.4,0.2799,0.0002,16.16412]
[1780329316983,34.8,70998.64,32.4,0.2799,0.0002,16.16412]
[1780329317516,34.8,70990.38,32.4,0.27824,0.0002,16.11551]
[1780329322554,34.8,70991.58,32.4,0.27848,0.0002,16.12252]
[1780329328462,34.8,70987.73,32.4,0.27771,0.0002,16.09975]
[1780329328521,34.8,70987.73,32.4,0.27771,0.0002,16.09975]
[1780329334187,34.8,70993.07,32.4,0.27874,0.0002,16.12669]
[1780329338459,34.8,70995.74,32.4,0.27927,0.0002,16.14237]
[1780329338509,34.8,70995.74,32.4,0.27927,0.0002,16.14237]
[1780329338513,34.8,70995.74,32.4,0.27927,0.0002,16.14237]
[1780329338517,34.8,70995.74,32.4,0.27927,0.0002,16.14237]
[1780329338522,34.8,70995.44,32.4,0.27921,0.0002,16.14059]
[1780329338665,34.8,70995.44,32.4,0.27921,0.0002,16.14059]
[1780329339444,34.8,70995.44,32.4,0.27921,0.0002,16.14059]
[1780329339458,34.8,70995.44,32.4,0.27921,0.0002,16.14059]
[1780329339474,34.8,70995.44,32.4,0.27921,0.0002,16.14059]
[1780329339559,34.8,70997.68,32.4,0.27966,0.0002,16.15374]
[1780329339578,34.8,70997.68,32.4,0.27966,0.0002,16.15374]
[1780329340452,34.8,71007.16,32.4,0.28157,0.0002,16.20921]
[1780329342180,34.8,71009.34,32.4,0.28201,0.0002,16.22193]
[1780329345904,34.8,71011.21,32.4,0.28239,0.0002,16.23275]
[1780329345923,34.8,71011.21,32.4,0.28239,0.0002,16.23275]
[1780329346120,34.8,71011.21,32.4,0.28239,0.0002,16.23275]
[1780329346143,34.8,71011.21,32.4,0.28239,0.0002,16.23275]
[1780329346183,34.8,71011.21,32.4,0.28239,0.0002,16.23275]
[1780329346221,34.8,71011.21,32.4,0.28239,0.0002,16.23275]
[1780329346346,34.8,71011.65,32.4,0.28248,0.0002,16.23529]
[1780329346724,34.8,71005.17,32.4,0.28116,0.0002,16.19741]
[1780329347828,34.8,71005.17,32.4,0.28116,0.0002,16.19741]
[1780329348282,34.8,71002.03,32.4,0.28053,0.0002,16.17898]
[1780329348856,34.8,71002.03,32.4,0.28053,0.0002,16.17898]
[1780329348958,34.8,71001.41,32.4,0.2804,0.0002,16.17538]
[1780329351330,34.8,71001.04,32.4,0.28033,0.0002,16.17318]
[1780329351374,34.8,71000.49,32.4,0.28022,0.0002,16.16992]
[1780329354157,34.8,70994.46,32.4,0.279,0.0002,16.1344]
[1780329359168,34.8,70994.71,32.4,0.27905,0.0002,16.13578]
[1780329365858,34.8,70995.34,32.4,0.27917,0.0002,16.1393]
[1780329368626,34.8,70996.42,32.4,0.27938,0.0002,16.1456]
[1780329368638,34.8,70996.42,32.4,0.27938,0.0002,16.1456]
[1780329368651,34.8,70996.42,32.4,0.27938,0.0002,16.1456]
[1780329369125,34.8,70999.37,32.4,0.27997,0.0002,16.16289]
[1780329370404,34.8,70999.37,32.4,0.27997,0.0002,16.16289]
[1780329370417,34.8,70999.37,32.4,0.27997,0.0002,16.16289]
[1780329370729,34.8,71001.52,32.4,0.28041,0.0002,16.17547]
[1780329370788,34.8,71001.52,32.4,0.28041,0.0002,16.17547]
[1780329370872,34.8,71001.52,32.4,0.28041,0.0002,16.17547]
[1780329370898,34.8,71001.52,32.4,0.28041,0.0002,16.17547]
[1780329371483,34.8,71000.9,32.4,0.28028,0.0002,16.1718]
[1780329373006,34.8,71005.04,32.4,0.28112,0.0002,16.19607]
[1780329373048,34.8,71005.04,32.4,0.28112,0.0002,16.19607]
[1780329376067,34.8,71000.58,32.4,0.28022,0.0002,16.17004]
[1780329376634,34.8,71001.21,32.4,0.28035,0.0002,16.17377]
[1780329381969,34.8,71008.46,32.4,0.28181,0.0002,16.21618]
[1780329383665,34.8,71006.92,32.4,0.2815,0.0002,16.20719]
[1780329383833,34.8,71006.92,32.4,0.2815,0.0002,16.20719]
[1780329383984,34.8,71006.14,32.4,0.28134,0.0002,16.20263]
[1780329384674,34.8,71006.14,32.4,0.28134,0.0002,16.20263]
[1780329385558,34.8,71006.14,32.4,0.28134,0.0002,16.20263]
[1780329384996,34.8,71004.38,32.4,0.28099,0.0002,16.19227]
[1780329386389,34.8,71004.38,32.4,0.28099,0.0002,16.19227]
[1780329387115,34.8,71016.86,32.4,0.28351,0.0002,16.26495]
[1780329390502,34.8,71019.88,32.4,0.28412,0.0002,16.28233]
[1780329390916,34.8,71020.18,32.4,0.28418,0.0002,16.28399]
[1780329390924,34.8,71020.18,32.4,0.28418,0.0002,16.28399]
[1780329391595,34.8,71020.18,32.4,0.28418,0.0002,16.28399]
[1780329399454,34.79,71021.01,32.4,0.28428,0.0002,16.28361]
[1780329399464,34.79,71021.01,32.4,0.28428,0.0002,16.28361]
[1780329402991,34.79,71027.29,32.4,0.28554,0.0002,16.31952]
[1780329403766,34.79,71026.94,32.4,0.28547,0.0002,16.3174]
[1780329405146,34.79,71027.21,32.4,0.28552,0.0002,16.31886]
[1780329405685,34.79,71029.39,32.4,0.28596,0.0002,16.33131]
[1780329405701,34.79,71029.39,32.4,0.28596,0.0002,16.33131]
[1780329405761,34.79,71029.39,32.4,0.28596,0.0002,16.33131]
[1780329405779,34.79,71029.39,32.4,0.28596,0.0002,16.33131]
[1780329405784,34.79,71029.39,32.4,0.28596,0.0002,16.33131]
[1780329405807,34.79,71029.39,32.4,0.28596,0.0002,16.33131]
[1780329406265,34.79,71029.39,32.4,0.28596,0.0002,16.33131]
[1780329406682,34.79,71033.61,32.4,0.28681,0.0002,16.35545]
[1780329406794,34.79,71033.61,32.4,0.28681,0.0002,16.35545]
[1780329407171,34.79,71036.06,32.4,0.28731,0.0002,16.36936]
[1780329410345,34.79,71037.3,32.4,0.28756,0.0002,16.37643]
[1780329410413,34.79,71035.92,32.4,0.28728,0.0002,16.3685]
[1780329411220,34.79,71035.92,32.4,0.28728,0.0002,16.3685]
[1780329411260,34.79,71035.92,32.4,0.28728,0.0002,16.3685]
[1780329411328,34.79,71035.92,32.4,0.28728,0.0002,16.3685]
[1780329411611,34.79,71035.92,32.4,0.28728,0.0002,16.3685]
[1780329411631,34.79,71028.5,32.4,0.28576,0.0002,16.3258]
[1780329411994,34.79,71028.5,32.4,0.28576,0.0002,16.3258]
[1780329412224,34.79,71028.5,32.4,0.28576,0.0002,16.3258]
[1780329412325,34.79,71018.38,32.4,0.2837,0.0002,16.26728]
[1780329412853,34.79,71018.38,32.4,0.2837,0.0002,16.26728]
[1780329413052,34.79,71018.38,32.4,0.2837,0.0002,16.26728]
[1780329413067,34.79,71018.38,32.4,0.2837,0.0002,16.26728]
[1780329413219,34.79,71012.65,32.4,0.28254,0.0002,16.23401]
[1780329414125,34.79,71012.65,32.4,0.28254,0.0002,16.23401]
[1780329417305,34.79,71011.57,32.4,0.28233,0.0002,16.22771]
[1780329418488,34.79,71009.41,32.4,0.28189,0.0002,16.2151]
[1780329418920,34.79,71009.26,32.4,0.28186,0.0002,16.21422]
[1780329418990,34.79,71009.26,32.4,0.28186,0.0002,16.21422]
[1780329419153,34.79,71009.26,32.4,0.28186,0.0002,16.21422]
[1780329419508,34.79,71007.46,32.4,0.28149,0.0002,16.20371]
[1780329419903,34.79,71007.46,32.4,0.28149,0.0002,16.20371]
[1780329419932,34.79,71007.46,32.4,0.28149,0.0002,16.20371]
[1780329419943,34.79,71007.46,32.4,0.28149,0.0002,16.20371]
[1780329420014,34.79,71007.46,32.4,0.28149,0.0002,16.20371]
[1780329421370,34.79,71004.99,32.4,0.28099,0.0002,16.18921]
[1780329422006,34.78,71003.87,32.4,0.28076,0.0002,16.18261]
[1780329422618,34.78,70997.17,32.4,0.27941,0.0002,16.14327]
[1780329424716,34.78,70995.3,32.4,0.27904,0.0002,16.13228]
[1780329424725,34.78,70995.3,32.4,0.27904,0.0002,16.13228]
[1780329424747,34.78,70995.3,32.4,0.27904,0.0002,16.13228]
[1780329424961,34.78,70995.3,32.4,0.27904,0.0002,16.13228]
[1780329425517,34.78,70995.3,32.4,0.27904,0.0002,16.13228]
[1780329425529,34.78,70995.3,32.4,0.27904,0.0002,16.13228]
[1780329425556,34.78,70995.3,32.4,0.27904,0.0002,16.13228]
[1780329425631,34.78,70992.0,32.4,0.27837,0.0002,16.11284]
[1780329426526,34.78,70992.0,32.4,0.27837,0.0002,16.11284]
[1780329426572,34.78,70983.93,32.4,0.27675,0.0002,16.06516]
[1780329427646,34.78,70983.93,32.4,0.27675,0.0002,16.06516]
[1780329427830,34.78,70978.12,32.4,0.27559,0.0002,16.03066]
[1780329428112,34.78,70978.12,32.4,0.27559,0.0002,16.03066]
[1780329428486,34.78,70978.12,32.4,0.27559,0.0002,16.03066]
[1780329428516,34.78,70978.12,32.4,0.27559,0.0002,16.03066]
[1780329429507,34.78,70975.41,32.4,0.27505,0.0002,16.01449]
[1780329429829,34.78,70975.32,32.4,0.27503,0.0002,16.01393]
[1780329430196,34.78,70975.32,32.4,0.27503,0.0002,16.01393]
[1780329430320,34.78,70975.32,32.4,0.27503,0.0002,16.01393]
[1780329431028,34.78,70975.57,32.4,0.27508,0.0002,16.0154]
[1780329431031,34.78,70975.57,32.4,0.27508,0.0002,16.0154]
[1780329431148,34.78,70975.57,32.4,0.27508,0.0002,16.0154]
[1780329431164,34.78,70975.57,32.4,0.27508,0.0002,16.0154]
[1780329431180,34.78,70975.57,32.4,0.27508,0.0002,16.0154]
[1780329431589,34.78,70975.57,32.4,0.27508,0.0002,16.0154]
[1780329431580,34.78,70980.15,32.4,0.27599,0.0002,16.04263]
[1780329432913,34.78,70982.98,32.4,0.27656,0.0002,16.05946]
[1780329433417,34.78,70982.98,32.4,0.27656,0.0002,16.05946]
[1780329433900,34.78,70983.45,32.4,0.27666,0.0002,16.06226]
[1780329437308,34.78,70990.76,32.4,0.27812,0.0002,16.10547]
[1780329442667,34.78,70992.61,32.4,0.27849,0.0002,16.11619]
[1780329442698,34.78,70992.87,32.4,0.27854,0.0002,16.11768]
[1780329442715,34.78,70992.87,32.4,0.27854,0.0002,16.11768]
[1780329442743,34.78,70992.87,32.4,0.27854,0.0002,16.11768]
[1780329443431,34.78,70997.55,32.4,0.27948,0.0002,16.14518]
[1780329447761,34.78,70998.68,32.4,0.2797,0.0002,16.15177]
[1780329448834,34.78,70998.29,32.4,0.27962,0.0002,16.14948]
[1780329453744,34.78,70998.37,32.4,0.2796,0.0002,16.14537]
[1780329454510,34.78,70993.08,32.4,0.27853,0.0002,16.11424]
[1780329460552,34.78,70991.72,32.4,0.27826,0.0002,16.10626]
[1780329465589,34.78,70994.3,32.4,0.27878,0.0002,16.1215]
[1780329467498,34.78,70996.96,32.4,0.27932,0.0002,16.13716]
[1780329467611,34.78,70996.96,32.4,0.27932,0.0002,16.13716]
[1780329467915,34.78,71000.2,32.4,0.27997,0.0002,16.15619]
[1780329467917,34.78,71000.2,32.4,0.27997,0.0002,16.15619]
[1780329467953,34.78,71000.2,32.4,0.27997,0.0002,16.15619]
[1780329468407,34.78,71000.2,32.4,0.27997,0.0002,16.15619]
[1780329468663,34.78,71003.13,32.4,0.28056,0.0002,16.17335]
[1780329469051,34.78,71003.13,32.4,0.28056,0.0002,16.17335]
[1780329471711,34.78,71002.05,32.4,0.28034,0.0002,16.16696]
[1780329474452,34.78,70999.14,32.4,0.27975,0.0002,16.14985]
[1780329476891,34.78,70998.47,32.4,0.27962,0.0002,16.14592]
[1780329480149,34.78,70999.25,32.4,0.27977,0.0002,16.15052]
[1780329485118,34.78,70998.28,32.4,0.27958,0.0002,16.14483]
[1780329487628,34.78,70999.43,32.4,0.27981,0.0002,16.1516]
[1780329487682,34.78,70999.43,32.4,0.27981,0.0002,16.1516]
[1780329487853,34.78,70998.42,32.4,0.27961,0.0002,16.14567]
[1780329493245,34.78,70998.85,32.4,0.2797,0.0002,16.14825]
[1780329493801,34.78,70998.54,32.4,0.27963,0.0002,16.14643]
[1780329494711,34.78,70998.54,32.4,0.27963,0.0002,16.14643]
[1780329497015,34.78,70998.29,32.4,0.27958,0.0002,16.14499]
[1780329501752,34.78,70998.77,32.4,0.27968,0.0002,16.14784]
[1780329503524,34.78,70999.11,32.4,0.27975,0.0002,16.14984]
[1780329509450,34.78,70996.8,32.4,0.27929,0.0002,16.13631]
[1780329510772,34.78,70997.51,32.4,0.27943,0.0002,16.14051]
[1780329510855,34.78,70997.51,32.4,0.27943,0.0002,16.14051]
[1780329511160,34.78,70997.51,32.4,0.27943,0.0002,16.14051]
[1780329511594,34.78,70997.51,32.4,0.27943,0.0002,16.14051]
[1780329511895,34.78,70995.81,32.4,0.27905,0.0002,16.12597]
[1780329511907,34.78,70995.81,32.4,0.27905,0.0002,16.12597]
[1780329511909,34.78,70989.98,32.4,0.27787,0.0002,16.09162]
[1780329513404,34.78,70989.98,32.4,0.27787,0.0002,16.09162]
[1780329513542,34.78,70989.98,32.4,0.27787,0.0002,16.09162]
[1780329513550,34.78,70989.98,32.4,0.27787,0.0002,16.09162]
[1780329513598,34.78,70989.98,32.4,0.27787,0.0002,16.09162]
[1780329513697,34.78,70987.37,32.4,0.27735,0.0002,16.07625]
[1780329513841,34.78,70987.37,32.4,0.27735,0.0002,16.07625]
[1780329514645,34.78,70980.08,32.4,0.27589,0.0002,16.03306]
[1780329515041,34.78,70980.08,32.4,0.27589,0.0002,16.03306]
[1780329516733,34.78,70976.56,32.4,0.27519,0.0002,16.01216]
[1780329519291,34.79,70976.59,32.4,0.2752,0.0002,16.01254]
[1780329520098,34.79,70976.29,32.4,0.27514,0.0002,16.01082]
[1780329520350,34.79,70976.29,32.4,0.27514,0.0002,16.01082]
[1780329520635,34.79,70976.29,32.4,0.27514,0.0002,16.01082]
[1780329520736,34.79,70975.95,32.4,0.27508,0.0002,16.00886]
[1780329525960,34.79,70973.31,32.4,0.27455,0.0002,15.99313]
[1780329529648,34.79,70972.65,32.4,0.27442,0.0002,15.9892]
[1780329533167,34.79,70968.96,32.4,0.27368,0.0002,15.96717]
[1780329533691,34.79,70968.96,32.4,0.27368,0.0002,15.96717]
[1780329533703,34.79,70968.96,32.4,0.27368,0.0002,15.96717]
[1780329533704,34.79,70968.96,32.4,0.27368,0.0002,15.96717]
[1780329533767,34.79,70967.93,32.4,0.27348,0.0002,15.96103]
[1780329540251,34.79,70967.8,32.4,0.27345,0.0002,15.96008]
[1780329546869,34.78,70967.69,32.4,0.27342,0.0002,15.95923]
[1780329547110,34.78,70967.69,32.4,0.27342,0.0002,15.95923]
[1780329553196,34.78,70965.95,32.4,0.27306,0.0002,15.94852]
[1780329557164,34.78,70965.87,32.4,0.27304,0.0002,15.94798]
[1780329559668,34.78,70965.87,32.4,0.27304,0.0002,15.94794]
[1780329559687,34.78,70965.87,32.4,0.27304,0.0002,15.94794]
[1780329564838,34.78,70967.36,32.4,0.27333,0.0002,15.95667]
[1780329565537,34.78,70967.36,32.4,0.27333,0.0002,15.95667]
[1780329566429,34.78,70970.5,32.4,0.27396,0.0002,15.97543]
[1780329568977,34.78,70977.35,32.4,0.27532,0.0002,16.0161]
[1780329569004,34.78,70977.35,32.4,0.27532,0.0002,16.0161]
[1780329569402,34.78,70977.35,32.4,0.27532,0.0002,16.0161]
[1780329569441,34.78,70977.35,32.4,0.27532,0.0002,16.0161]
[1780329569739,34.78,70977.35,32.4,0.27532,0.0002,16.0161]
[1780329569510,34.78,70982.94,32.4,0.27644,0.0002,16.04923]
[1780329570215,34.78,70982.94,32.4,0.27644,0.0002,16.04923]
[1780329570254,34.78,70982.94,32.4,0.27644,0.0002,16.04923]
[1780329570448,34.78,70982.94,32.4,0.27644,0.0002,16.04923]
[1780329570494,34.78,70982.94,32.4,0.27644,0.0002,16.04923]
[1780329570641,34.78,70982.94,32.4,0.27644,0.0002,16.04923]
[1780329570723,34.78,70986.67,32.4,0.27718,0.0002,16.07129]
[1780329571225,34.78,70986.67,32.4,0.27718,0.0002,16.07129]
[1780329571353,34.78,70986.67,32.4,0.27718,0.0002,16.07129]
[1780329571787,34.78,70986.67,32.4,0.27718,0.0002,16.07129]
[1780329571712,34.78,70999.16,32.4,0.27965,0.0002,16.1404]
[1780329572387,34.78,70999.16,32.4,0.27965,0.0002,16.1404]
[1780329572700,34.78,71000.57,32.4,0.27994,0.0002,16.14867]
[1780329573040,34.78,71000.57,32.4,0.27994,0.0002,16.14867]
[1780329573216,34.78,71000.57,32.4,0.27994,0.0002,16.14867]
[1780329573269,34.78,71000.57,32.4,0.27994,0.0002,16.14867]
[1780329573385,34.78,71000.57,32.4,0.27994,0.0002,16.14867]
[1780329573753,34.78,71003.01,32.4,0.28043,0.0002,16.16295]
[1780329576940,34.78,71007.64,32.4,0.28137,0.0002,16.19015]
[1780329577059,34.78,71007.64,32.4,0.28137,0.0002,16.19015]
[1780329577609,34.78,71008.72,32.4,0.28159,0.0002,16.19649]
[1780329579588,34.78,71008.21,32.4,0.28148,0.0002,16.19345]
[1780329579749,34.78,71008.21,32.4,0.28148,0.0002,16.19345]
[1780329579753,34.78,71008.36,32.4,0.28151,0.0002,16.19428]
[1780329581091,34.78,71007.97,32.4,0.28143,0.0002,16.19195]
[1780329583053,34.78,71008.7,32.4,0.28157,0.0002,16.19604]
[1780329583307,34.78,71008.7,32.4,0.28157,0.0002,16.19604]
[1780329583375,34.78,71008.7,32.4,0.28157,0.0002,16.19604]
[1780329583462,34.78,71008.7,32.4,0.28157,0.0002,16.19604]
[1780329583503,34.78,71008.7,32.4,0.28157,0.0002,16.19604]
[1780329583506,34.78,71008.7,32.4,0.28157,0.0002,16.19604]
[1780329583555,34.78,71008.7,32.4,0.28157,0.0002,16.19604]
[1780329583766,34.78,71008.7,32.4,0.28157,0.0002,16.19604]
[1780329583786,34.78,71015.28,32.4,0.2829,0.0002,16.2343]
[1780329584113,34.78,71015.28,32.4,0.2829,0.0002,16.2343]
[1780329584153,34.78,71015.28,32.4,0.2829,0.0002,16.2343]
[1780329584282,34.78,71015.28,32.4,0.2829,0.0002,16.2343]
[1780329584421,34.78,71017.37,32.4,0.28332,0.0002,16.24642]
[1780329585598,34.78,71017.37,32.4,0.28332,0.0002,16.24642]
[1780329589591,34.78,71016.96,32.4,0.28325,0.0002,16.24418]
[1780329590218,34.78,71016.96,32.4,0.28325,0.0002,16.24422]
[1780329590448,34.78,71016.96,32.4,0.28325,0.0002,16.24422]
[1780329592300,34.78,71015.15,32.4,0.28288,0.0002,16.23379]
[1780329592477,34.78,71014.86,32.4,0.28283,0.0002,16.23215]
[1780329594525,34.78,71015.53,32.4,0.28296,0.0002,16.23603]
[1780329597829,34.78,71014.16,32.4,0.28268,0.0002,16.22801]
[1780329597964,34.78,71014.28,32.4,0.28271,0.0002,16.2287]
[1780329598144,34.78,71014.28,32.4,0.28271,0.0002,16.2287]
[1780329598519,34.78,71014.91,32.4,0.28283,0.0002,16.23235]
[1780329599729,34.78,71014.91,32.4,0.28283,0.0002,16.23235]
[1780329599734,34.78,71015.39,32.4,0.28293,0.0002,16.2351]
[1780329601001,34.78,71015.25,32.4,0.2829,0.0002,16.23424]
[1780329601101,34.78,71015.25,32.4,0.2829,0.0002,16.23424]
[1780329601540,34.78,71013.79,32.4,0.2826,0.0002,16.22577]
[1780329601920,34.78,71013.79,32.4,0.2826,0.0002,16.22577]
[1780329601951,34.78,71013.79,32.4,0.2826,0.0002,16.22577]
[1780329602262,34.78,71013.79,32.4,0.2826,0.0002,16.22577]
[1780329602732,34.78,71013.79,32.4,0.2826,0.0002,16.22577]
[1780329603940,34.78,71011.9,32.4,0.28222,0.0002,16.21467]
[1780329605876,34.78,71011.61,32.4,0.28216,0.0002,16.21289]
[1780329606117,34.78,71011.61,32.4,0.28216,0.0002,16.21289]
[1780329607161,34.78,71012.59,32.4,0.28235,0.0002,16.21855]
[1780329608162,34.78,71011.75,32.4,0.28218,0.0002,16.21358]
[1780329608168,34.78,71011.75,32.4,0.28218,0.0002,16.21358]
[1780329608180,34.78,71011.75,32.4,0.28218,0.0002,16.21358]
[1780329608619,34.78,71011.75,32.4,0.28218,0.0002,16.21358]
[1780329611742,34.78,71016.66,32.4,0.28317,0.0002,16.24198]
[1780329611825,34.78,71016.66,32.4,0.28317,0.0002,16.24198]
[1780329613480,34.77,71011.07,32.4,0.28203,0.0002,16.20929]
[1780329613854,34.77,71016.42,32.4,0.28311,0.0002,16.24039]
[1780329614696,34.77,71016.42,32.4,0.28311,0.0002,16.24039]
[1780329614727,34.77,71016.42,32.4,0.28311,0.0002,16.24039]
[1780329615128,34.77,71020.59,32.4,0.28396,0.0002,16.26454]
[1780329615640,34.77,71028.03,32.4,0.28547,0.0002,16.30748]
[1780329617654,34.77,71035.02,32.4,0.28689,0.0002,16.34759]
[1780329618433,34.77,71035.02,32.4,0.28689,0.0002,16.34759]
[1780329618454,34.77,71035.02,32.4,0.28689,0.0002,16.34759]
[1780329618460,34.77,71035.02,32.4,0.28689,0.0002,16.34759]
[1780329618472,34.77,71035.02,32.4,0.28689,0.0002,16.34759]
[1780329618494,34.77,71035.02,32.4,0.28689,0.0002,16.34759]
[1780329618698,34.77,71035.02,32.4,0.28689,0.0002,16.34759]
[1780329618846,34.77,71035.02,32.4,0.28689,0.0002,16.34759]
[1780329618799,34.77,71037.32,32.4,0.28735,0.0002,16.3607]
[1780329619873,34.77,71039.48,32.4,0.28779,0.0002,16.37303]
[1780329620675,34.77,71041.51,32.4,0.28821,0.0002,16.38457]
[1780329622846,34.77,71043.38,32.4,0.28859,0.0002,16.39523]
[1780329623201,34.77,71043.52,32.4,0.28862,0.0002,16.39601]
[1780329624697,34.77,71043.16,32.4,0.28854,0.0002,16.39393]
[1780329624697,34.77,71043.16,32.4,0.28854,0.0002,16.39393]
[1780329624710,34.77,71043.16,32.4,0.28854,0.0002,16.39393]
[1780329624734,34.77,71043.16,32.4,0.28854,0.0002,16.39393]
[1780329624835,34.77,71043.16,32.4,0.28854,0.0002,16.39393]
[1780329624861,34.77,71043.16,32.4,0.28854,0.0002,16.39393]
[1780329625094,34.77,71043.72,32.4,0.28866,0.0002,16.3971]
[1780329625300,34.77,71043.72,32.4,0.28866,0.0002,16.3971]
[1780329625372,34.77,71043.72,32.4,0.28866,0.0002,16.3971]
[1780329625538,34.77,71043.72,32.4,0.28866,0.0002,16.3971]
[1780329625601,34.77,71043.72,32.4,0.28866,0.0002,16.3971]
[1780329625677,34.77,71043.72,32.4,0.28866,0.0002,16.3971]
[1780329625849,34.77,71072.55,32.4,0.29458,0.00021,16.55993]
[1780329625880,34.77,71072.55,32.4,0.29458,0.00021,16.55993]
[1780329625887,34.77,71072.55,32.4,0.29458,0.00021,16.55993]
[1780329625961,34.77,71072.55,32.4,0.29458,0.00021,16.55993]
[1780329626050,34.77,71072.55,32.4,0.29458,0.00021,16.55993]
[1780329626142,34.77,71072.55,32.4,0.29458,0.00021,16.55993]
[1780329626406,34.77,71072.55,32.4,0.29458,0.00021,16.55993]
[1780329626426,34.77,71072.55,32.4,0.29458,0.00021,16.55993]
[1780329626777,34.77,71072.55,32.4,0.29458,0.00021,16.55993]
[1780329626789,34.77,71072.55,32.4,0.29458,0.00021,16.55993]
[1780329626806,34.77,71072.55,32.4,0.29458,0.00021,16.55993]
[1780329626808,34.77,71072.55,32.4,0.29458,0.00021,16.55993]
[1780329626823,34.77,71070.86,32.4,0.29423,0.00021,16.55037]
[1780329626907,34.77,71070.86,32.4,0.29423,0.00021,16.55037]
[1780329627191,34.77,71070.86,32.4,0.29423,0.00021,16.55037]
[1780329627318,34.77,71070.86,32.4,0.29423,0.00021,16.55037]
[1780329627458,34.77,71070.86,32.4,0.29423,0.00021,16.55037]
[1780329627555,34.77,71070.86,32.4,0.29423,0.00021,16.55037]
[1780329627831,34.77,71063.9,32.4,0.29279,0.00021,16.51134]
[1780329628171,34.77,71063.9,32.4,0.29279,0.00021,16.51134]
[1780329628314,34.77,71063.9,32.4,0.29279,0.00021,16.51134]
[1780329628443,34.77,71063.9,32.4,0.29279,0.00021,16.51134]
[1780329628736,34.77,71063.9,32.4,0.29279,0.00021,16.51134]
[1780329629104,34.77,71059.64,32.4,0.29191,0.00021,16.48724]
[1780329629475,34.77,71059.64,32.4,0.29191,0.00021,16.48724]
[1780329629698,34.77,71059.64,32.4,0.29191,0.00021,16.48724]
[1780329629757,34.77,71060.86,32.4,0.29216,0.00021,16.49405]
[1780329630112,34.77,71060.86,32.4,0.29216,0.00021,16.49405]
[1780329631194,34.77,71061.08,32.4,0.29221,0.00021,16.4953]
[1780329632789,34.77,71072.72,32.4,0.29457,0.00021,16.55619]
[1780329634716,34.77,71067.6,32.4,0.29351,0.00021,16.52755]
[1780329634799,34.77,71067.6,32.4,0.29351,0.00021,16.52755]
[1780329634802,34.77,71064.01,32.4,0.29277,0.00021,16.50736]
[1780329635751,34.77,71064.01,32.4,0.29277,0.00021,16.50736]
[1780329635810,34.77,71057.68,32.4,0.29147,0.00021,16.47165]
[1780329637478,34.77,71058.21,32.4,0.29158,0.00021,16.47457]
[1780329637496,34.77,71058.21,32.4,0.29158,0.00021,16.47457]
[1780329637834,34.77,71058.21,32.4,0.29158,0.00021,16.47457]
[1780329639970,34.77,71058.55,32.4,0.29164,0.00021,16.47641]
[1780329640115,34.77,71058.55,32.4,0.29164,0.00021,16.47641]
[1780329641027,34.77,71054.48,32.4,0.2908,0.00021,16.45335]
[1780329641850,34.77,71054.48,32.4,0.2908,0.00021,16.45335]
[1780329642904,34.77,71045.35,32.4,0.28893,0.0002,16.40143]
[1780329643102,34.77,71045.35,32.4,0.28893,0.0002,16.40143]
[1780329643275,34.77,71045.35,32.4,0.28893,0.0002,16.40143]
[1780329643876,34.77,71043.78,32.4,0.28861,0.0002,16.3925]
[1780329645804,34.77,71043.78,32.4,0.28861,0.0002,16.39252]
[1780329645846,34.77,71043.78,32.4,0.28861,0.0002,16.39252]
[1780329647758,34.77,71044.53,32.4,0.28877,0.0002,16.39682]
[1780329650365,34.77,71044.16,32.4,0.28869,0.0002,16.39466]
[1780329650507,34.77,71044.16,32.4,0.28869,0.0002,16.39466]
[1780329650609,34.77,71043.76,32.4,0.2886,0.0002,16.39235]
[1780329652893,34.77,71044.46,32.4,0.28874,0.0002,16.39617]
[1780329652923,34.77,71044.46,32.4,0.28874,0.0002,16.39617]
[1780329653929,34.77,71042.7,32.4,0.28838,0.0002,16.38603]
[1780329653975,34.77,71042.7,32.4,0.28838,0.0002,16.38603]
[1780329654177,34.77,71042.7,32.4,0.28838,0.0002,16.38603]
[1780329654304,34.77,71042.7,32.4,0.28838,0.0002,16.38603]
[1780329654403,34.77,71042.7,32.4,0.28838,0.0002,16.38603]
[1780329654592,34.77,71042.7,32.4,0.28838,0.0002,16.38603]
[1780329654643,34.77,71042.7,32.4,0.28838,0.0002,16.38603]
[1780329654789,34.77,71042.7,32.4,0.28838,0.0002,16.38603]
[1780329654818,34.77,71042.7,32.4,0.28838,0.0002,16.38603]
[1780329654864,34.77,71042.7,32.4,0.28838,0.0002,16.38603]
[1780329654807,34.77,71043.83,32.4,0.28861,0.0002,16.39241]
[1780329654966,34.77,71043.83,32.4,0.28861,0.0002,16.39241]
[1780329655316,34.77,71043.83,32.4,0.28861,0.0002,16.39241]
[1780329655368,34.77,71043.83,32.4,0.28861,0.0002,16.39241]
[1780329655380,34.77,71043.83,32.4,0.28861,0.0002,16.39241]
[1780329655539,34.77,71043.83,32.4,0.28861,0.0002,16.39241]
[1780329655791,34.77,71064.63,32.4,0.29288,0.00021,16.51029]
[1780329656180,34.77,71064.63,32.4,0.29288,0.00021,16.51029]
[1780329656297,34.77,71064.63,32.4,0.29288,0.00021,16.51029]
[1780329656899,34.77,71064.59,32.4,0.29287,0.00021,16.51001]
[1780329659057,34.76,71060.08,32.4,0.29194,0.00021,16.4845]
[1780329659123,34.76,71060.08,32.4,0.29194,0.00021,16.4845]
[1780329659318,34.76,71060.08,32.4,0.29194,0.00021,16.4845]
[1780329659330,34.76,71060.08,32.4,0.29194,0.00021,16.4845]
[1780329659575,34.76,71056.64,32.4,0.29123,0.00021,16.46504]
[1780329661685,34.76,71051.77,32.4,0.29023,0.00021,16.43743]
[1780329661696,34.76,71051.77,32.4,0.29023,0.00021,16.43743]
[1780329661725,34.76,71051.77,32.4,0.29023,0.00021,16.43743]
[1780329661797,34.76,71051.77,32.4,0.29023,0.00021,16.43743]
[1780329661890,34.76,71051.77,32.4,0.29023,0.00021,16.43743]
[1780329661869,34.76,71046.44,32.4,0.28913,0.0002,16.40713]
[1780329661952,34.76,71046.44,32.4,0.28913,0.0002,16.40713]
[1780329662109,34.76,71046.44,32.4,0.28913,0.0002,16.40713]
[1780329662469,34.76,71046.44,32.4,0.28913,0.0002,16.40713]
[1780329662476,34.76,71046.44,32.4,0.28913,0.0002,16.40713]
[1780329662854,34.76,71046.44,32.4,0.28913,0.0002,16.40713]
[1780329663301,34.76,71044.23,32.4,0.28868,0.0002,16.3945]
[1780329663655,34.76,71033.91,32.4,0.28657,0.0002,16.33533]
[1780329664001,34.76,71033.91,32.4,0.28657,0.0002,16.33533]
[1780329664004,34.76,71033.91,32.4,0.28657,0.0002,16.33533]
[1780329664469,34.76,71033.91,32.4,0.28657,0.0002,16.33533]
[1780329664707,34.76,71033.91,32.4,0.28657,0.0002,16.33533]
[1780329664808,34.76,71029.05,32.4,0.28558,0.0002,16.30735]
[1780329666025,34.76,71023.65,32.4,0.28448,0.0002,16.2761]
[1780329666093,34.76,71023.65,32.4,0.28448,0.0002,16.2761]
[1780329666122,34.76,71023.65,32.4,0.28448,0.0002,16.2761]
[1780329666142,34.76,71023.65,32.4,0.28448,0.0002,16.2761]
[1780329666314,34.76,71023.65,32.4,0.28448,0.0002,16.2761]
[1780329666889,34.76,71023.65,32.4,0.28448,0.0002,16.2761]
[1780329666370,34.76,71026.56,32.4,0.28507,0.0002,16.2929]
[1780329667114,34.76,71026.56,32.4,0.28507,0.0002,16.2929]
[1780329667133,34.76,71032.53,32.4,0.28629,0.0002,16.32734]
[1780329669889,34.76,71032.39,32.4,0.28626,0.0002,16.32653]
[1780329671843,34.76,71032.3,32.4,0.28624,0.0002,16.326]
[1780329672269,34.76,71032.32,32.4,0.28624,0.0002,16.32612]
[1780329674431,34.76,71032.65,32.4,0.28631,0.0002,16.32801]
[1780329674790,34.76,71032.65,32.4,0.28631,0.0002,16.32801]
[1780329675225,34.76,71033.81,32.4,0.28655,0.0002,16.33468]
[1780329675840,34.76,71033.81,32.4,0.28655,0.0002,16.33468]
[1780329675846,34.76,71033.81,32.4,0.28655,0.0002,16.33468]
[1780329675783,34.76,71045.58,32.4,0.28895,0.0002,16.40204]
[1780329676119,34.76,71045.58,32.4,0.28895,0.0002,16.40204]
[1780329676286,34.76,71050.11,32.4,0.28988,0.00021,16.42776]
[1780329678713,34.76,71051.53,32.4,0.29017,0.00021,16.43579]
[1780329678833,34.76,71051.53,32.4,0.29017,0.00021,16.43579]
[1780329678930,34.76,71051.74,32.4,0.29021,0.00021,16.43695]
[1780329678953,34.76,71051.74,32.4,0.29021,0.00021,16.43695]
[1780329679099,34.76,71051.74,32.4,0.29021,0.00021,16.43695]
[1780329679168,34.76,71051.74,32.4,0.29021,0.00021,16.43695]
[1780329679914,34.76,71051.74,32.4,0.29021,0.00021,16.43695]
[1780329679796,34.76,71060.29,32.4,0.29196,0.00021,16.4853]
[1780329679995,34.76,71060.29,32.4,0.29196,0.00021,16.4853]
[1780329680103,34.76,71060.29,32.4,0.29196,0.00021,16.4853]
[1780329680379,34.76,71060.29,32.4,0.29196,0.00021,16.4853]
[1780329680684,34.76,71072.32,32.4,0.29444,0.00021,16.55285]
[1780329682173,34.76,71074.19,32.4,0.29483,0.00021,16.56328]
[1780329682322,34.76,71074.19,32.4,0.29483,0.00021,16.56328]
[1780329682375,34.76,71074.19,32.4,0.29483,0.00021,16.56328]
[1780329682444,34.76,71074.19,32.4,0.29483,0.00021,16.56328]
[1780329682581,34.76,71074.19,32.4,0.29483,0.00021,16.56328]
[1780329682586,34.76,71074.19,32.4,0.29483,0.00021,16.56328]
[1780329682659,34.76,71074.19,32.4,0.29483,0.00021,16.56328]
[1780329682778,34.76,71074.63,32.4,0.29492,0.00021,16.56571]
[1780329683320,34.76,71062.66,32.4,0.29245,0.00021,16.49847]
[1780329684284,34.76,71062.66,32.4,0.29245,0.00021,16.49847]
[1780329684318,34.76,71062.66,32.4,0.29245,0.00021,16.49847]
[1780329685085,34.76,71061.86,32.4,0.29228,0.00021,16.49391]
[1780329686070,34.76,71059.52,32.4,0.2918,0.00021,16.48067]
[1780329686879,34.76,71059.52,32.4,0.2918,0.00021,16.48067]
[1780329687187,34.76,71057.43,32.4,0.29136,0.00021,16.46883]
[1780329687196,34.76,71057.43,32.4,0.29136,0.00021,16.46883]
[1780329687202,34.76,71057.43,32.4,0.29136,0.00021,16.46883]
[1780329687338,34.76,71057.43,32.4,0.29136,0.00021,16.46883]
[1780329687827,34.76,71057.43,32.4,0.29136,0.00021,16.46883]
[1780329687870,34.76,71057.43,32.4,0.29136,0.00021,16.46883]
[1780329687917,34.76,71045.59,32.4,0.28893,0.0002,16.40159]
[1780329688361,34.76,71036.85,32.4,0.28715,0.0002,16.35158]
[1780329689417,34.76,71036.85,32.4,0.28715,0.0002,16.35158]
[1780329690076,34.76,71035.56,32.4,0.28688,0.0002,16.34417]
[1780329690242,34.76,71035.56,32.4,0.28688,0.0002,16.34417]
[1780329690259,34.76,71035.56,32.4,0.28688,0.0002,16.34417]
[1780329690271,34.76,71035.56,32.4,0.28688,0.0002,16.34417]
[1780329690642,34.76,71035.56,32.4,0.28688,0.0002,16.34417]
[1780329690758,34.76,71035.56,32.4,0.28688,0.0002,16.34417]
[1780329690903,34.76,71035.56,32.4,0.28688,0.0002,16.34417]
[1780329691153,34.76,71032.95,32.4,0.28635,0.0002,16.32916]
[1780329691354,34.76,71032.95,32.4,0.28635,0.0002,16.32916]
[1780329691662,34.76,71032.95,32.4,0.28635,0.0002,16.32916]
[1780329691769,34.76,71032.95,32.4,0.28635,0.0002,16.32916]
[1780329691854,34.76,71032.95,32.4,0.28635,0.0002,16.32916]
[1780329691938,34.76,71026.09,32.4,0.28491,0.0002,16.28508]
[1780329692206,34.76,71026.09,32.4,0.28491,0.0002,16.28508]
[1780329692363,34.76,71026.09,32.4,0.28491,0.0002,16.28508]
[1780329694163,34.76,71020.33,32.4,0.28374,0.0002,16.25171]
[1780329694769,34.76,71020.33,32.4,0.28374,0.0002,16.25171]
[1780329694845,34.76,71020.33,32.4,0.28374,0.0002,16.25171]
[1780329694872,34.76,71020.33,32.4,0.28374,0.0002,16.25171]
[1780329694944,34.76,71020.33,32.4,0.28374,0.0002,16.25171]
[1780329695095,34.76,71020.39,32.4,0.28375,0.0002,16.25206]
[1780329695141,34.76,71020.39,32.4,0.28375,0.0002,16.25206]
[1780329695408,34.76,71020.39,32.4,0.28375,0.0002,16.25206]
[1780329695518,34.76,71020.39,32.4,0.28375,0.0002,16.25206]
[1780329695665,34.76,71011.99,32.4,0.28205,0.0002,16.2032]
[1780329696489,34.76,71011.99,32.4,0.28205,0.0002,16.2032]
[1780329697097,34.76,71008.33,32.4,0.2813,0.0002,16.18181]
[1780329698408,34.76,71007.33,32.4,0.2811,0.0002,16.17597]
[1780329701089,34.76,71002.54,32.4,0.28014,0.0002,16.14794]
[1780329701146,34.76,71002.54,32.4,0.28014,0.0002,16.14794]
[1780329702023,34.76,71000.0,32.4,0.27962,0.0002,16.13306]
[1780329704023,34.76,70998.43,32.4,0.27931,0.0002,16.12393]
[1780329706182,34.76,70998.26,32.4,0.27928,0.0002,16.12304]
[1780329706337,34.76,70999.33,32.4,0.2795,0.0002,16.1294]
[1780329707033,34.76,70999.33,32.4,0.2795,0.0002,16.1294]
[1780329707396,34.76,70999.33,32.4,0.2795,0.0002,16.1294]
[1780329707552,34.76,70999.33,32.4,0.2795,0.0002,16.1294]
[1780329713745,34.76,70995.38,32.4,0.27871,0.0002,16.10638]
[1780329716291,34.76,70995.73,32.4,0.27879,0.0002,16.10857]
[1780329716736,34.76,71001.68,32.4,0.27999,0.0002,16.14361]
[1780329719163,34.76,71006.24,32.4,0.28091,0.0002,16.17033]
[1780329719199,34.76,71006.24,32.4,0.28091,0.0002,16.17033]
[1780329719571,34.76,71012.44,32.4,0.28216,0.0002,16.20653]
[1780329720180,34.76,71012.44,32.4,0.28216,0.0002,16.20653]
[1780329720240,34.76,71012.44,32.4,0.28216,0.0002,16.20653]
[1780329720577,34.76,71018.83,32.4,0.28346,0.0002,16.24368]
[1780329721984,34.76,71019.9,32.4,0.28367,0.0002,16.24988]
[1780329722908,34.76,71019.96,32.4,0.28369,0.0002,16.25021]
[1780329723105,34.76,71019.96,32.4,0.28369,0.0002,16.25021]
[1780329724721,34.76,71030.45,32.4,0.28582,0.0002,16.31094]
[1780329725740,34.76,71030.45,32.4,0.28582,0.0002,16.31094]
[1780329729962,34.76,71033.53,32.4,0.28644,0.0002,16.32843]
[1780329732277,34.76,71039.05,32.4,0.28756,0.0002,16.35981]
[1780329732315,34.76,71039.05,32.4,0.28756,0.0002,16.35981]
[1780329732466,34.76,71039.05,32.4,0.28756,0.0002,16.35981]
[1780329732666,34.76,71039.05,32.4,0.28756,0.0002,16.35981]
[1780329732936,34.76,71042.23,32.4,0.28821,0.0002,16.37788]
[1780329733457,34.76,71042.23,32.4,0.28821,0.0002,16.37788]
[1780329733729,34.76,71042.23,32.4,0.28821,0.0002,16.37788]
[1780329733759,34.76,71042.23,32.4,0.28821,0.0002,16.37788]
[1780329733830,34.76,71043.42,32.4,0.28845,0.0002,16.38461]
[1780329735801,34.76,71049.67,32.4,0.28973,0.00021,16.42018]
[1780329737589,34.76,71051.52,32.4,0.2901,0.00021,16.43065]
[1780329738262,34.76,71052.68,32.4,0.29034,0.00021,16.43718]
[1780329744100,34.76,71053.57,32.4,0.29051,0.00021,16.44185]
[1780329744863,34.76,71053.57,32.4,0.29051,0.00021,16.44185]
[1780329744876,34.76,71053.57,32.4,0.29051,0.00021,16.44185]
[1780329744881,34.76,71053.57,32.4,0.29051,0.00021,16.44185]
[1780329744935,34.76,71053.57,32.4,0.29051,0.00021,16.44185]
[1780329745770,34.75,71063.39,32.4,0.29252,0.00021,16.49721]
[1780329749914,34.75,71066.35,32.4,0.29312,0.00021,16.51348]
[1780329749971,34.75,71067.52,32.4,0.29335,0.00021,16.51993]
[1780329753622,34.75,71068.93,32.4,0.29359,0.00021,16.52305]
[1780329753795,34.75,71068.93,32.4,0.29359,0.00021,16.52305]
[1780329753968,34.75,71069.12,32.4,0.29363,0.00021,16.52404]
[1780329756694,34.75,71062.48,32.4,0.29225,0.00021,16.48645]
[1780329761729,34.75,71063.62,32.4,0.29248,0.00021,16.49262]
[1780329764412,34.74,71061.93,32.4,0.29212,0.00021,16.48297]
[1780329764425,34.74,71061.93,32.4,0.29212,0.00021,16.48297]
[1780329764854,34.74,71054.96,32.4,0.29069,0.00021,16.44351]
[1780329765810,34.74,71054.96,32.4,0.29069,0.00021,16.44351]
[1780329767996,34.74,71048.24,32.4,0.28931,0.00021,16.40533]
[1780329768890,34.74,71047.59,32.4,0.28918,0.00021,16.40165]
[1780329768910,34.74,71047.59,32.4,0.28918,0.00021,16.40165]
[1780329769034,34.74,71047.59,32.4,0.28918,0.00021,16.40165]
[1780329768963,34.74,71046.65,32.4,0.28898,0.00021,16.39632]
[1780329769075,34.74,71046.65,32.4,0.28898,0.00021,16.39632]
[1780329769091,34.74,71046.65,32.4,0.28898,0.00021,16.39632]
[1780329769097,34.74,71046.65,32.4,0.28898,0.00021,16.39632]
[1780329769113,34.74,71046.65,32.4,0.28898,0.00021,16.39632]
[1780329769346,34.74,71046.65,32.4,0.28898,0.00021,16.39632]
[1780329769347,34.74,71046.65,32.4,0.28898,0.00021,16.39632]
[1780329769991,34.74,71039.25,32.4,0.28747,0.0002,16.35399]
[1780329770241,34.74,71039.25,32.4,0.28747,0.0002,16.35399]
[1780329770628,34.74,71039.25,32.4,0.28747,0.0002,16.35399]
[1780329771237,34.74,71033.99,32.4,0.28639,0.0002,16.32374]
[1780329772264,34.74,71032.5,32.4,0.28609,0.0002,16.31515]
[1780329773185,34.74,71036.64,32.4,0.28693,0.0002,16.33895]
[1780329773223,34.74,71036.64,32.4,0.28693,0.0002,16.33895]
[1780329775411,34.74,71042.35,32.4,0.2881,0.0002,16.37161]
[1780329775413,34.74,71042.35,32.4,0.2881,0.0002,16.37161]
[1780329776219,34.74,71043.29,32.4,0.28829,0.0002,16.37693]
[1780329778524,34.74,71042.84,32.4,0.28819,0.0002,16.37422]
[1780329780868,34.74,71040.33,32.4,0.28767,0.0002,16.35974]
[1780329780872,34.74,71040.33,32.4,0.28767,0.0002,16.35974]
[1780329781142,34.74,71039.15,32.4,0.28743,0.0002,16.35293]
[1780329782026,34.74,71039.15,32.4,0.28743,0.0002,16.35293]
[1780329782248,34.74,71033.97,32.4,0.28637,0.0002,16.32314]
[1780329782876,34.74,71026.07,32.4,0.28476,0.0002,16.27755]
[1780329783888,34.74,71026.07,32.4,0.28476,0.0002,16.27755]
[1780329784503,34.74,71026.33,32.4,0.28481,0.0002,16.27909]
[1780329784890,34.74,71025.15,32.4,0.28457,0.0002,16.27229]
[1780329786209,34.74,71021.47,32.4,0.28382,0.0002,16.25094]
[1780329787514,34.74,71020.84,32.4,0.2837,0.0002,16.24727]
[1780329787911,34.74,71028.7,32.4,0.2853,0.0002,16.29277]
[1780329788887,34.74,71028.7,32.4,0.2853,0.0002,16.29277]
[1780329788918,34.74,71028.96,32.4,0.28535,0.0002,16.29427]
[1780329789187,34.74,71028.96,32.4,0.28535,0.0002,16.29427]
[1780329789727,34.74,71028.96,32.4,0.28535,0.0002,16.29427]
[1780329789833,34.74,71028.96,32.4,0.28535,0.0002,16.29427]
[1780329789973,34.74,71028.96,32.4,0.28535,0.0002,16.29427]
[1780329790059,34.74,71029.24,32.4,0.28541,0.0002,16.29591]
[1780329790278,34.74,71029.24,32.4,0.28541,0.0002,16.29591]
[1780329790769,34.74,71029.24,32.4,0.28541,0.0002,16.29591]
[1780329790785,34.74,71029.24,32.4,0.28541,0.0002,16.29591]
[1780329790932,34.74,71035.33,32.4,0.28665,0.0002,16.33092]
[1780329791121,34.74,71035.33,32.4,0.28665,0.0002,16.33092]
[1780329791824,34.74,71035.33,32.4,0.28665,0.0002,16.33092]
[1780329791939,34.74,71029.89,32.4,0.28553,0.0002,16.29953]
[1780329794726,34.74,71033.43,32.4,0.28625,0.0002,16.31979]
[1780329795124,34.74,71035.33,32.4,0.28664,0.0002,16.33066]
[1780329796406,34.74,71039.02,32.4,0.28739,0.0002,16.35178]
[1780329796775,34.74,71039.02,32.4,0.28739,0.0002,16.35178]
[1780329797638,34.74,71041.97,32.4,0.28799,0.0002,16.36859]
[1780329797646,34.74,71041.97,32.4,0.28799,0.0002,16.36859]
[1780329797680,34.74,71041.97,32.4,0.28799,0.0002,16.36859]
[1780329799687,34.74,71038.57,32.4,0.28728,0.0002,16.34889]
[1780329800966,34.74,71040.04,32.4,0.28758,0.0002,16.35719]
[1780329801211,34.74,71038.98,32.4,0.28736,0.0002,16.35102]
[1780329801224,34.74,71038.98,32.4,0.28736,0.0002,16.35102]
[1780329801394,34.74,71038.98,32.4,0.28736,0.0002,16.35102]
[1780329802009,34.73,71031.99,32.4,0.28593,0.0002,16.31072]
[1780329807044,34.73,71028.73,32.4,0.28524,0.0002,16.29129]
[1780329809494,34.73,71028.44,32.4,0.28517,0.0002,16.2894]
[1780329810508,34.73,71024.85,32.4,0.28444,0.0002,16.26852]
[1780329810705,34.73,71024.85,32.4,0.28444,0.0002,16.26852]
[1780329810805,34.73,71024.85,32.4,0.28444,0.0002,16.26852]
[1780329810940,34.73,71024.85,32.4,0.28444,0.0002,16.26852]
[1780329811072,34.73,71031.89,32.4,0.28583,0.0002,16.30456]
[1780329812932,34.73,71033.46,32.4,0.28614,0.0002,16.31352]
[1780329813087,34.73,71033.13,32.4,0.28607,0.0002,16.31151]
[1780329819020,34.72,71032.8,32.4,0.28599,0.0002,16.30908]
[1780329821816,34.72,71031.88,32.4,0.28578,0.0002,16.30327]
[1780329821903,34.72,71025.03,32.4,0.28438,0.0002,16.26354]
[1780329827185,34.72,71028.3,32.4,0.28503,0.0002,16.28193]
[1780329832593,34.71,71027.76,32.4,0.2849,0.0002,16.27839]
[1780329835586,34.71,71027.48,32.4,0.28483,0.0002,16.27647]
[1780329835607,34.71,71027.48,32.4,0.28483,0.0002,16.27647]
[1780329836508,34.71,71027.63,32.4,0.28486,0.0002,16.27724]
[1780329839729,34.71,71022.22,32.4,0.28375,0.0002,16.2456]
[1780329839771,34.71,71022.22,32.4,0.28375,0.0002,16.2456]
[1780329839832,34.71,71022.22,32.4,0.28375,0.0002,16.2456]
[1780329839877,34.71,71022.22,32.4,0.28375,0.0002,16.2456]
[1780329840113,34.71,71022.22,32.4,0.28375,0.0002,16.2456]
[1780329840123,34.71,71022.22,32.4,0.28375,0.0002,16.2456]
[1780329839936,34.71,71021.43,32.4,0.28358,0.0002,16.24094]
[1780329840341,34.71,71021.43,32.4,0.28358,0.0002,16.24094]
[1780329840433,34.71,71021.43,32.4,0.28358,0.0002,16.24094]
[1780329840510,34.71,71021.43,32.4,0.28358,0.0002,16.24094]
[1780329840759,34.71,71021.43,32.4,0.28358,0.0002,16.24094]
[1780329840905,34.71,71021.43,32.4,0.28358,0.0002,16.24094]
[1780329840989,34.71,71011.73,32.4,0.28161,0.0002,16.18429]
[1780329841722,34.71,71011.73,32.4,0.28161,0.0002,16.18429]
[1780329842825,34.71,71015.56,32.4,0.28239,0.0002,16.20665]
[1780329843716,34.71,71014.9,32.4,0.28225,0.0002,16.20277]
[1780329843719,34.71,71014.9,32.4,0.28225,0.0002,16.20277]
[1780329844608,34.71,71014.62,32.4,0.28219,0.0002,16.20107]
[1780329845842,34.71,71017.21,32.4,0.28272,0.0002,16.21618]
[1780329845858,34.71,71017.21,32.4,0.28272,0.0002,16.21618]
[1780329845903,34.71,71017.21,32.4,0.28272,0.0002,16.21618]
[1780329846847,34.71,71026.12,32.4,0.28453,0.0002,16.26788]
[1780329851810,34.7,71027.26,32.4,0.28475,0.0002,16.27408]
[1780329857398,34.7,71027.3,32.4,0.28473,0.0002,16.27356]
[1780329859684,34.7,71028.56,32.4,0.28498,0.0002,16.28076]
[1780329860021,34.7,71028.74,32.4,0.28501,0.0002,16.28168]
[1780329863788,34.7,71031.25,32.4,0.28552,0.0002,16.29601]
[1780329865849,34.7,71032.84,32.4,0.28584,0.0002,16.30507]
[1780329867569,34.7,71031.05,32.4,0.28547,0.0002,16.29459]
[1780329867589,34.7,71030.78,32.4,0.28541,0.0002,16.29298]
[1780329870248,34.69,71029.15,32.4,0.28507,0.0002,16.28331]
[1780329871287,34.69,71030.28,32.4,0.2853,0.0002,16.28974]
[1780329871305,34.69,71030.28,32.4,0.2853,0.0002,16.28974]
[1780329871352,34.69,71030.28,32.4,0.2853,0.0002,16.28974]
[1780329871861,34.69,71035.18,32.4,0.28625,0.0002,16.31337]
[1780329873211,34.69,71039.33,32.4,0.2871,0.0002,16.33717]
[1780329873231,34.69,71039.33,32.4,0.2871,0.0002,16.33717]
[1780329873365,34.69,71039.33,32.4,0.2871,0.0002,16.33717]
[1780329873434,34.69,71039.33,32.4,0.2871,0.0002,16.33717]
[1780329873532,34.69,71039.33,32.4,0.2871,0.0002,16.33717]
[1780329873768,34.69,71034.75,32.4,0.28616,0.0002,16.31071]
[1780329874387,34.69,71034.75,32.4,0.28616,0.0002,16.31071]
[1780329875541,34.69,71031.42,32.4,0.28547,0.0002,16.29134]
[1780329876963,34.69,71032.15,32.4,0.28561,0.0002,16.29543]
[1780329877064,34.69,71033.41,32.4,0.28587,0.0002,16.30257]
[1780329879270,34.69,71031.49,32.4,0.28547,0.0002,16.29135]
[1780329879363,34.69,71031.49,32.4,0.28547,0.0002,16.29135]
[1780329879555,34.69,71032.2,32.4,0.28561,0.0002,16.29539]
[1780329884590,34.68,71032.82,32.4,0.28571,0.0002,16.29832]
[1780329885955,34.68,71032.82,32.4,0.28571,0.0002,16.29832]
[1780329886134,34.68,71033.39,32.4,0.28583,0.0002,16.30147]
[1780329888894,34.68,71033.46,32.4,0.28584,0.0002,16.30173]
[1780329888996,34.68,71033.05,32.4,0.28575,0.0002,16.29929]
[1780329890318,34.68,71031.72,32.4,0.28547,0.0002,16.29147]
[1780329890632,34.68,71033.47,32.4,0.28582,0.0002,16.30145]
[1780329894547,34.68,71034.33,32.4,0.28599,0.0002,16.30618]
[1780329894592,34.68,71034.33,32.4,0.28599,0.0002,16.30618]
[1780329894660,34.68,71034.32,32.4,0.28599,0.0002,16.30605]
[1780329896626,34.68,71033.66,32.4,0.28585,0.0002,16.30209]
[1780329896952,34.68,71033.66,32.4,0.28585,0.0002,16.30209]
[1780329896963,34.68,71033.23,32.4,0.28575,0.0002,16.29946]
[1780329900238,34.67,71028.03,32.4,0.28468,0.0002,16.26897]
[1780329905365,34.67,71030.39,32.4,0.28514,0.0002,16.282]
[1780329907013,34.67,71030.0,32.4,0.28505,0.0002,16.27961]
[1780329907032,34.67,71030.0,32.4,0.28505,0.0002,16.27961]
[1780329910265,34.66,71027.23,32.4,0.28447,0.0002,16.26304]
[1780329910297,34.66,71027.23,32.4,0.28447,0.0002,16.26304]
[1780329910391,34.66,71027.23,32.4,0.28447,0.0002,16.26304]
[1780329910486,34.66,71027.23,32.4,0.28447,0.0002,16.26304]
[1780329910863,34.66,71027.23,32.4,0.28447,0.0002,16.26304]
[1780329910987,34.66,71027.23,32.4,0.28447,0.0002,16.26304]
[1780329911011,34.66,71027.23,32.4,0.28447,0.0002,16.26304]
[1780329911098,34.66,71027.23,32.4,0.28447,0.0002,16.26304]
[1780329911167,34.66,71021.25,32.4,0.28324,0.0002,16.22815]
[1780329911220,34.66,71021.25,32.4,0.28324,0.0002,16.22815]
[1780329911593,34.66,71021.25,32.4,0.28324,0.0002,16.22815]
[1780329911613,34.66,71021.25,32.4,0.28324,0.0002,16.22815]
[1780329912124,34.66,71014.68,32.4,0.2819,0.0002,16.18957]
[1780329913211,34.66,71012.15,32.4,0.28138,0.0002,16.17463]
[1780329919801,34.66,71008.34,32.4,0.28058,0.0002,16.15142]
[1780329924871,34.65,71013.29,32.4,0.28155,0.0002,16.17961]
[1780329926453,34.65,71013.1,32.4,0.2815,0.0002,16.17833]
[1780329928241,34.65,71008.45,32.4,0.28055,0.0002,16.15072]
[1780329928257,34.65,71008.45,32.4,0.28055,0.0002,16.15072]
[1780329928398,34.65,71008.45,32.4,0.28055,0.0002,16.15072]
[1780329928451,34.65,71008.45,32.4,0.28055,0.0002,16.15072]
[1780329929219,34.65,70997.36,32.4,0.2783,0.0002,16.08515]
[1780329929906,34.65,70990.04,32.4,0.27682,0.0002,16.04161]
[1780329934941,34.65,70987.63,32.4,0.27628,0.0002,16.02251]
[1780329939976,34.64,70991.54,32.4,0.27706,0.0002,16.04559]
[1780329945013,34.64,70991.54,32.4,0.27706,0.0002,16.04534]
[1780329949588,34.64,70991.46,32.4,0.27704,0.0002,16.04477]
[1780329949599,34.64,70991.46,32.4,0.27704,0.0002,16.04477]
[1780329949927,34.64,70991.46,32.4,0.27704,0.0002,16.04477]
[1780329950169,34.64,70991.46,32.4,0.27704,0.0002,16.04477]
[1780329950229,34.64,70998.3,32.4,0.27841,0.0002,16.08521]
[1780329951167,34.64,71004.38,32.4,0.27964,0.0002,16.12106]
[1780329952253,34.64,71005.03,32.4,0.27977,0.0002,16.12479]
[1780329952965,34.64,71005.03,32.4,0.27977,0.0002,16.12479]
[1780329954295,34.64,71006.24,32.4,0.28001,0.0002,16.13169]
[1780329954322,34.64,71006.24,32.4,0.28,0.0002,16.13157]
[1780329956494,34.64,71006.34,32.4,0.28002,0.0002,16.13211]
[1780329956542,34.64,71006.34,32.4,0.28002,0.0002,16.13211]
[1780329957694,34.64,71005.57,32.4,0.27986,0.0002,16.12753]
[1780329958105,34.64,71012.4,32.4,0.28125,0.0002,16.16765]
[1780329958702,34.64,71012.4,32.4,0.28125,0.0002,16.16765]
[1780329964147,34.63,71010.84,32.4,0.28091,0.0002,16.15803]
[1780329966368,34.63,71009.47,32.4,0.28063,0.0002,16.14983]
[1780329966401,34.63,71009.47,32.4,0.28063,0.0002,16.14983]
[1780329966439,34.63,71009.47,32.4,0.28063,0.0002,16.14983]
[1780329966475,34.63,71009.47,32.4,0.28063,0.0002,16.14983]
[1780329966648,34.63,71009.47,32.4,0.28063,0.0002,16.14983]
[1780329966683,34.63,71009.47,32.4,0.28063,0.0002,16.14983]
[1780329967170,34.63,71005.18,32.4,0.27976,0.0002,16.1245]
[1780329967353,34.63,71005.18,32.4,0.27976,0.0002,16.1245]
[1780329967366,34.63,71005.18,32.4,0.27976,0.0002,16.1245]
[1780329967380,34.63,71005.18,32.4,0.27976,0.0002,16.1245]
[1780329967561,34.63,71005.18,32.4,0.27976,0.0002,16.1245]
[1780329968176,34.63,70992.11,32.4,0.27711,0.0002,16.04697]
[1780329969375,34.63,70987.49,32.4,0.27617,0.0002,16.01934]
[1780329970659,34.63,70984.69,32.4,0.27561,0.0002,16.00258]
[1780329971350,34.63,70981.62,32.4,0.27499,0.0002,15.98421]
[1780329971450,34.63,70981.62,32.4,0.27499,0.0002,15.98421]
[1780329972205,34.63,70990.42,32.4,0.27676,0.0002,16.03669]
[1780329972912,34.63,70990.42,32.4,0.27676,0.0002,16.03669]
[1780329974970,34.63,70990.48,32.4,0.27677,0.0002,16.03704]
[1780329980260,34.63,70987.97,32.4,0.27626,0.0002,16.02193]
[1780329980404,34.63,70987.97,32.4,0.27626,0.0002,16.02193]
[1780329981268,34.63,70996.24,32.4,0.27793,0.0002,16.0711]
[1780329982811,34.63,70996.24,32.4,0.27793,0.0002,16.07108]
[1780329983031,34.63,70996.24,32.4,0.27793,0.0002,16.07108]
[1780329988627,34.63,70992.76,32.4,0.27721,0.0002,16.04999]
[1780329992620,34.63,70987.37,32.4,0.27608,0.0002,16.01322]
[1780329992663,34.63,70987.37,32.4,0.27608,0.0002,16.01322]
[1780329992678,34.63,70987.37,32.4,0.27608,0.0002,16.01322]
[1780329992944,34.63,70987.37,32.4,0.27608,0.0002,16.01322]
[1780329994054,34.63,70980.72,32.4,0.27473,0.0002,15.97339]
[1780329994492,34.63,70980.72,32.4,0.27473,0.0002,15.97339]
[1780329994754,34.63,70980.72,32.4,0.27473,0.0002,15.97339]
[1780329995674,34.63,70979.79,32.4,0.27455,0.0002,15.9678]
[1780329996049,34.63,70979.79,32.4,0.27455,0.0002,15.9678]
[1780329996204,34.63,70979.79,32.4,0.27455,0.0002,15.9678]
[1780329996087,34.63,70978.17,32.4,0.27422,0.0002,15.95812]
[1780329998379,34.63,70975.93,32.4,0.27377,0.0002,15.94462]
[1780329998837,34.63,70975.93,32.4,0.27377,0.0002,15.94462]
[1780329999019,34.63,70975.93,32.4,0.27377,0.0002,15.94462]
[1780330001333,34.63,70973.5,32.4,0.27328,0.0002,15.92998]
[1780330001342,34.63,70973.5,32.4,0.27328,0.0002,15.92998]
[1780330001773,34.63,70973.5,32.4,0.27328,0.0002,15.92998]
[1780330003350,34.63,70970.82,32.4,0.27274,0.0002,15.91384]
[1780330003635,34.63,70970.82,32.4,0.27274,0.0002,15.91384]
[1780330009394,34.63,70971.0,32.4,0.27278,0.0002,15.91501]
[1780330010816,34.63,70971.09,32.4,0.2728,0.0002,15.91557]
[1780330015827,34.63,70974.08,32.4,0.2734,0.0002,15.93359]
[1780330015922,34.63,70981.37,32.4,0.27487,0.0002,15.97733]
[1780330016976,34.63,70981.37,32.4,0.27487,0.0002,15.97733]
[1780330017077,34.63,70979.47,32.4,0.27448,0.0002,15.9659]
[1780330018613,34.63,70977.96,32.4,0.27418,0.0002,15.95688]
[1780330018631,34.63,70977.96,32.4,0.27418,0.0002,15.95688]
[1780330018802,34.63,70978.21,32.4,0.27423,0.0002,15.95843]
[1780330019644,34.63,70978.21,32.4,0.27423,0.0002,15.95843]
[1780330019736,34.63,70978.21,32.4,0.27423,0.0002,15.95843]
[1780330019812,34.63,70978.21,32.4,0.27423,0.0002,15.95843]
[1780330019936,34.63,70978.21,32.4,0.27423,0.0002,15.95843]
[1780330019953,34.63,70978.21,32.4,0.27423,0.0002,15.95843]
[1780330020242,34.63,70970.17,32.4,0.27262,0.0002,15.91005]
[1780330020789,34.63,70970.17,32.4,0.27262,0.0002,15.91005]
[1780330021454,34.63,70967.27,32.4,0.27204,0.0002,15.89251]
[1780330021518,34.63,70967.27,32.4,0.27204,0.0002,15.89251]
[1780330021532,34.63,70967.27,32.4,0.27204,0.0002,15.89251]
[1780330021592,34.63,70967.27,32.4,0.27204,0.0002,15.89251]
[1780330021860,34.63,70967.27,32.4,0.27204,0.0002,15.89251]
[1780330021864,34.63,70967.27,32.4,0.27204,0.0002,15.89251]
[1780330022559,34.63,70965.19,32.4,0.27162,0.0002,15.87991]
[1780330024584,34.63,70958.57,32.4,0.2703,0.0002,15.83982]
[1780330025137,34.63,70958.57,32.4,0.2703,0.0002,15.83982]
[1780330025193,34.63,70958.57,32.4,0.2703,0.0002,15.83982]
[1780330025376,34.63,70958.45,32.4,0.27027,0.0002,15.83912]
[1780330026107,34.63,70965.26,32.4,0.27164,0.0002,15.8804]
[1780330026557,34.63,70965.26,32.4,0.27164,0.0002,15.8804]
[1780330026695,34.63,70965.26,32.4,0.27164,0.0002,15.8804]
[1780330026857,34.63,70965.26,32.4,0.27164,0.0002,15.8804]
[1780330028072,34.63,70964.76,32.4,0.27154,0.0002,15.87736]
[1780330029493,34.63,70958.26,32.4,0.27024,0.0002,15.83798]
[1780330034344,34.63,70955.98,32.4,0.26979,0.0002,15.82428]
[1780330034504,34.63,70955.98,32.4,0.26979,0.0002,15.82428]
[1780330034556,34.63,70955.98,32.4,0.26979,0.0002,15.82428]
[1780330034605,34.63,70955.98,32.4,0.26979,0.0002,15.82428]
[1780330034653,34.63,70955.98,32.4,0.26979,0.0002,15.82428]
[1780330034677,34.63,70955.98,32.4,0.26979,0.0002,15.82428]
[1780330034731,34.63,70955.98,32.4,0.26979,0.0002,15.82428]
[1780330034906,34.63,70955.98,32.4,0.26979,0.0002,15.82428]
[1780330034986,34.63,70955.98,32.4,0.26979,0.0002,15.82428]
[1780330035189,34.63,70955.98,32.4,0.26979,0.0002,15.82428]
[1780330035276,34.63,70955.98,32.4,0.26979,0.0002,15.82428]
[1780330035290,34.63,70951.91,32.4,0.26898,0.0002,15.79956]
[1780330035446,34.63,70951.91,32.4,0.26898,0.0002,15.79956]
[1780330035457,34.63,70951.91,32.4,0.26898,0.0002,15.79956]
[1780330035523,34.63,70951.91,32.4,0.26898,0.0002,15.79956]
[1780330035664,34.63,70951.91,32.4,0.26898,0.0002,15.79956]
[1780330035699,34.63,70951.91,32.4,0.26898,0.0002,15.79956]
[1780330036056,34.63,70951.91,32.4,0.26898,0.0002,15.79956]
[1780330036207,34.63,70951.91,32.4,0.26898,0.0002,15.79956]
[1780330036381,34.63,70951.91,32.4,0.26898,0.0002,15.79956]
[1780330036255,34.63,70940.36,32.4,0.26668,0.0002,15.72892]
[1780330036405,34.63,70940.36,32.4,0.26668,0.0002,15.72892]
[1780330036734,34.63,70940.36,32.4,0.26668,0.0002,15.72892]
[1780330037009,34.63,70940.36,32.4,0.26668,0.0002,15.72892]
[1780330037308,34.63,70940.36,32.4,0.26668,0.0002,15.72892]
[1780330037345,34.63,70895.92,32.4,0.25794,0.0002,15.45308]
[1780330037547,34.63,70895.92,32.4,0.25794,0.0002,15.45308]
[1780330037629,34.63,70895.92,32.4,0.25794,0.0002,15.45308]
[1780330037996,34.63,70895.92,32.4,0.25794,0.0002,15.45308]
[1780330038168,34.63,70895.92,32.4,0.25794,0.0002,15.45308]
[1780330038253,34.63,70895.92,32.4,0.25794,0.0002,15.45308]
[1780330038290,34.63,70881.81,32.4,0.2552,0.00019,15.36435]
[1780330038552,34.63,70881.81,32.4,0.2552,0.00019,15.36435]
[1780330038648,34.63,70881.81,32.4,0.2552,0.00019,15.36435]
[1780330038973,34.63,70881.81,32.4,0.2552,0.00019,15.36435]
[1780330039016,34.63,70881.81,32.4,0.2552,0.00019,15.36435]
[1780330039306,34.63,70894.09,32.4,0.25759,0.00019,15.44184]
[1780330039705,34.63,70894.09,32.4,0.25759,0.00019,15.44184]
[1780330039790,34.63,70894.09,32.4,0.25759,0.00019,15.44184]
[1780330040537,34.63,70900.07,32.4,0.25876,0.0002,15.47944]
[1780330040972,34.63,70900.07,32.4,0.25876,0.0002,15.47944]
[1780330041108,34.63,70900.07,32.4,0.25876,0.0002,15.47944]
[1780330041267,34.63,70900.07,32.4,0.25876,0.0002,15.47944]
[1780330041675,34.63,70902.29,32.4,0.2592,0.0002,15.49338]
[1780330042285,34.63,70902.29,32.4,0.2592,0.0002,15.49338]
[1780330042372,34.63,70886.34,32.4,0.25609,0.00019,15.39319]
[1780330042430,34.63,70886.34,32.4,0.25609,0.00019,15.39319]
[1780330043241,34.63,70895.19,32.4,0.25782,0.00019,15.44903]
[1780330044068,34.63,70895.19,32.4,0.25782,0.00019,15.44903]
[1780330044451,34.63,70900.68,32.4,0.25889,0.0002,15.48361]
[1780330044769,34.63,70900.68,32.4,0.25889,0.0002,15.48361]
[1780330044955,34.63,70900.68,32.4,0.25889,0.0002,15.48361]
[1780330045263,34.63,70902.06,32.4,0.25917,0.0002,15.49236]
[1780330046332,34.63,70902.06,32.4,0.25917,0.0002,15.49236]
[1780330047099,34.63,70900.83,32.4,0.25893,0.0002,15.48476]
[1780330047946,34.63,70896.17,32.4,0.25802,0.0002,15.45564]
[1780330049427,34.63,70901.41,32.4,0.25905,0.0002,15.48872]
[1780330050371,34.63,70901.41,32.4,0.25905,0.0002,15.48872]
[1780330049907,34.63,70892.43,32.4,0.25731,0.00019,15.43247]
[1780330050421,34.63,70892.43,32.4,0.25731,0.00019,15.43247]
[1780330051011,34.63,70892.43,32.4,0.25731,0.00019,15.43247]
[1780330051037,34.63,70892.43,32.4,0.25731,0.00019,15.43247]
[1780330051071,34.63,70892.43,32.4,0.25731,0.00019,15.43247]
[1780330051211,34.63,70892.43,32.4,0.25731,0.00019,15.43247]
[1780330053189,34.64,70897.92,32.4,0.25834,0.0002,15.46255]
[1780330053211,34.64,70897.92,32.4,0.25834,0.0002,15.46255]
[1780330053236,34.64,70897.92,32.4,0.25834,0.0002,15.46255]
[1780330053342,34.64,70906.72,32.4,0.26006,0.0002,15.51765]
[1780330053558,34.64,70906.72,32.4,0.26006,0.0002,15.51765]
[1780330053647,34.64,70906.72,32.4,0.26006,0.0002,15.51765]
[1780330053648,34.64,70906.72,32.4,0.26006,0.0002,15.51765]
[1780330053760,34.64,70906.72,32.4,0.26006,0.0002,15.51765]
[1780330053991,34.64,70906.72,32.4,0.26006,0.0002,15.51765]
[1780330054079,34.64,70906.72,32.4,0.26006,0.0002,15.51765]
[1780330054215,34.64,70906.72,32.4,0.26006,0.0002,15.51765]
[1780330054262,34.64,70906.72,32.4,0.26006,0.0002,15.51765]
[1780330054311,34.64,70916.71,32.4,0.26202,0.0002,15.58]
[1780330054463,34.64,70916.71,32.4,0.26202,0.0002,15.58]
[1780330054781,34.64,70916.71,32.4,0.26202,0.0002,15.58]
[1780330054795,34.64,70916.71,32.4,0.26202,0.0002,15.58]
[1780330054812,34.64,70916.71,32.4,0.26202,0.0002,15.58]
[1780330054872,34.64,70916.71,32.4,0.26202,0.0002,15.58]
[1780330054932,34.64,70916.71,32.4,0.26202,0.0002,15.58]
[1780330055155,34.64,70916.71,32.4,0.26202,0.0002,15.58]
[1780330055349,34.64,70916.71,32.4,0.26202,0.0002,15.58]
[1780330055383,34.64,70929.59,32.4,0.26457,0.0002,15.65987]
[1780330055544,34.64,70929.59,32.4,0.26457,0.0002,15.65987]
[1780330055592,34.64,70929.59,32.4,0.26457,0.0002,15.65987]
[1780330055632,34.64,70929.59,32.4,0.26457,0.0002,15.65987]
[1780330055701,34.64,70929.59,32.4,0.26457,0.0002,15.65987]
[1780330056315,34.64,70942.86,32.4,0.2672,0.0002,15.74158]
[1780330056789,34.64,70942.86,32.4,0.2672,0.0002,15.74158]
[1780330056823,34.64,70942.86,32.4,0.2672,0.0002,15.74158]
[1780330056829,34.64,70942.86,32.4,0.2672,0.0002,15.74158]
[1780330057160,34.64,70942.86,32.4,0.2672,0.0002,15.74158]
[1780330057319,34.64,70942.86,32.4,0.2672,0.0002,15.74158]
[1780330057357,34.64,70942.86,32.4,0.2672,0.0002,15.74158]
[1780330057912,34.64,70945.38,32.4,0.2677,0.0002,15.75707]
[1780330057964,34.64,70945.38,32.4,0.2677,0.0002,15.75707]
[1780330058006,34.64,70945.38,32.4,0.2677,0.0002,15.75707]
[1780330058255,34.64,70945.38,32.4,0.2677,0.0002,15.75707]
[1780330058277,34.64,70958.61,32.4,0.27034,0.0002,15.83778]
[1780330059058,34.64,70958.61,32.4,0.27034,0.0002,15.83778]
[1780330059079,34.64,70958.61,32.4,0.27034,0.0002,15.83778]
[1780330059630,34.64,70963.1,32.4,0.27124,0.0002,15.86504]
[1780330059679,34.64,70963.1,32.4,0.27124,0.0002,15.86504]
[1780330059700,34.64,70963.1,32.4,0.27124,0.0002,15.86504]
[1780330059718,34.64,70963.1,32.4,0.27124,0.0002,15.86504]
[1780330059749,34.64,70963.1,32.4,0.27124,0.0002,15.86504]
[1780330059758,34.64,70963.1,32.4,0.27124,0.0002,15.86504]
[1780330060131,34.64,70963.1,32.4,0.27124,0.0002,15.86504]
[1780330060249,34.64,70951.04,32.4,0.26884,0.0002,15.79185]
[1780330060712,34.64,70951.04,32.4,0.26884,0.0002,15.79185]
[1780330060740,34.64,70951.04,32.4,0.26884,0.0002,15.79185]
[1780330061000,34.64,70951.04,32.4,0.26884,0.0002,15.79185]
[1780330061407,34.64,70940.7,32.4,0.26678,0.0002,15.72862]
[1780330061572,34.64,70940.7,32.4,0.26678,0.0002,15.72862]
[1780330061597,34.64,70940.7,32.4,0.26678,0.0002,15.72862]
[1780330062318,34.64,70917.99,32.4,0.2623,0.0002,15.58858]
[1780330063082,34.64,70917.99,32.4,0.2623,0.0002,15.58858]
[1780330064151,34.64,70914.31,32.4,0.26158,0.0002,15.56579]
[1780330064575,34.64,70909.63,32.4,0.26066,0.0002,15.53669]
[1780330066188,34.64,70909.47,32.4,0.26063,0.0002,15.53576]
[1780330068242,34.64,70914.39,32.4,0.2616,0.0002,15.56658]
[1780330069955,34.64,70911.34,32.4,0.26101,0.0002,15.54775]
[1780330069982,34.64,70911.34,32.4,0.26101,0.0002,15.54775]
[1780330070000,34.64,70911.34,32.4,0.26101,0.0002,15.54775]
[1780330070200,34.64,70911.34,32.4,0.26101,0.0002,15.54775]
[1780330070296,34.64,70911.34,32.4,0.26101,0.0002,15.54775]
[1780330070397,34.64,70904.81,32.4,0.25973,0.0002,15.50708]
[1780330071060,34.64,70904.81,32.4,0.25973,0.0002,15.50708]
[1780330071335,34.64,70896.93,32.4,0.25819,0.0002,15.45776]
[1780330071505,34.64,70896.93,32.4,0.25819,0.0002,15.45776]
[1780330071665,34.64,70896.93,32.4,0.25819,0.0002,15.45776]
[1780330072298,34.64,70904.85,32.4,0.25974,0.0002,15.5074]
[1780330074109,34.64,70909.47,32.4,0.26064,0.0002,15.53623]
[1780330075075,34.64,70904.48,32.4,0.25967,0.0002,15.50507]
[1780330076650,34.64,70912.29,32.4,0.2612,0.0002,15.55384]
[1780330080826,34.64,70913.05,32.4,0.26135,0.0002,15.55858]
[1780330086662,34.64,70909.06,32.4,0.26057,0.0002,15.53391]
[1780330087484,34.64,70906.36,32.4,0.26004,0.0002,15.51712]
[1780330088288,34.64,70899.95,32.4,0.25879,0.0002,15.47703]
[1780330088611,34.64,70899.95,32.4,0.25879,0.0002,15.47703]
[1780330088856,34.64,70899.95,32.4,0.25879,0.0002,15.47703]
[1780330088898,34.64,70899.95,32.4,0.25879,0.0002,15.47703]
[1780330089322,34.64,70891.8,32.4,0.2572,0.00019,15.42593]
[1780330092077,34.65,70885.69,32.4,0.25603,0.00019,15.38776]
[1780330097197,34.65,70887.08,32.4,0.25631,0.00019,15.39697]
[1780330099582,34.65,70883.44,32.4,0.25562,0.00019,15.3744]
[1780330099612,34.65,70883.44,32.4,0.25562,0.00019,15.3744]
[1780330099712,34.65,70883.44,32.4,0.25562,0.00019,15.3744]
[1780330099881,34.65,70883.44,32.4,0.25562,0.00019,15.3744]
[1780330099940,34.65,70883.44,32.4,0.25562,0.00019,15.3744]
[1780330100036,34.65,70883.44,32.4,0.25562,0.00019,15.3744]
[1780330100337,34.65,70883.44,32.4,0.25562,0.00019,15.3744]
[1780330100443,34.65,70875.46,32.4,0.25407,0.00019,15.32407]
[1780330100714,34.65,70875.46,32.4,0.25407,0.00019,15.32407]
[1780330100733,34.65,70875.46,32.4,0.25407,0.00019,15.32407]
[1780330101125,34.65,70875.46,32.4,0.25407,0.00019,15.32407]
[1780330101409,34.65,70875.46,32.4,0.25407,0.00019,15.32407]
[1780330101426,34.65,70854.68,32.4,0.25007,0.00019,15.19175]
[1780330101785,34.65,70854.68,32.4,0.25007,0.00019,15.19175]
[1780330103593,34.65,70865.34,32.4,0.25213,0.00019,15.26005]
[1780330104191,34.65,70865.34,32.4,0.25213,0.00019,15.26005]
[1780330105458,34.65,70862.49,32.4,0.25158,0.00019,15.24196]
[1780330107976,34.65,70861.48,32.4,0.25139,0.00019,15.23578]
[1780330108189,34.65,70853.87,32.4,0.24994,0.00019,15.18726]
[1780330108574,34.65,70853.87,32.4,0.24994,0.00019,15.18726]
[1780330109378,34.65,70853.87,32.4,0.24994,0.00019,15.18726]
[1780330109493,34.66,70849.35,32.4,0.24907,0.00019,15.15844]
[1780330109845,34.66,70849.35,32.4,0.24907,0.00019,15.15844]
[1780330110203,34.66,70843.51,32.4,0.24799,0.00019,15.12195]
[1780330110529,34.66,70843.51,32.4,0.24799,0.00019,15.12195]
[1780330110590,34.66,70843.51,32.4,0.24799,0.00019,15.12195]
[1780330110640,34.66,70843.51,32.4,0.24799,0.00019,15.12195]
[1780330110744,34.66,70843.51,32.4,0.24799,0.00019,15.12195]
[1780330110848,34.66,70843.51,32.4,0.24799,0.00019,15.12195]
[1780330111437,34.66,70852.31,32.4,0.24964,0.00019,15.17417]
[1780330111666,34.66,70852.31,32.4,0.24964,0.00019,15.17417]
[1780330111897,34.66,70852.31,32.4,0.24964,0.00019,15.17417]
[1780330112821,34.66,70856.07,32.4,0.25037,0.00019,15.19838]
[1780330114910,34.66,70857.08,32.4,0.25057,0.00019,15.20509]
[1780330116528,34.67,70857.0,32.4,0.25056,0.00019,15.20482]
[1780330116780,34.67,70857.0,32.4,0.25056,0.00019,15.20482]
[1780330118765,34.67,70862.76,32.4,0.25167,0.00019,15.24177]
[1780330119026,34.67,70862.76,32.4,0.25167,0.00019,15.24177]
[1780330119275,34.67,70855.51,32.4,0.25028,0.00019,15.19558]
[1780330120664,34.67,70852.21,32.4,0.24965,0.00019,15.17459]
[1780330120723,34.67,70852.21,32.4,0.24965,0.00019,15.17459]
[1780330120942,34.67,70852.21,32.4,0.24965,0.00019,15.17459]
[1780330121285,34.67,70852.21,32.4,0.24965,0.00019,15.17459]
[1780330121404,34.67,70843.39,32.4,0.24797,0.00019,15.11816]
[1780330121643,34.67,70843.39,32.4,0.24797,0.00019,15.11816]
[1780330121734,34.67,70843.39,32.4,0.24797,0.00019,15.11816]
[1780330122482,34.67,70833.34,32.4,0.24606,0.00019,15.05352]
[1780330123428,34.67,70823.82,32.4,0.24425,0.00019,14.99204]
[1780330123636,34.67,70823.82,32.4,0.24425,0.00019,14.99204]
[1780330123690,34.67,70823.82,32.4,0.24425,0.00019,14.99204]
[1780330124000,34.67,70823.82,32.4,0.24425,0.00019,14.99204]
[1780330124111,34.67,70823.82,32.4,0.24425,0.00019,14.99204]
[1780330124476,34.67,70816.31,32.4,0.24284,0.00019,14.94346]
[1780330124598,34.67,70816.31,32.4,0.24284,0.00019,14.94346]
[1780330124744,34.67,70816.31,32.4,0.24284,0.00019,14.94346]
[1780330127274,34.67,70821.32,32.4,0.2438,0.00019,14.97645]
[1780330127573,34.67,70817.04,32.4,0.24299,0.00019,14.94884]
[1780330128344,34.67,70813.33,32.4,0.2423,0.00019,14.92493]
[1780330129857,34.68,70812.19,32.4,0.24209,0.00019,14.91775]
[1780330131019,34.68,70809.5,32.4,0.24159,0.00019,14.90046]
[1780330131246,34.68,70809.5,32.4,0.24159,0.00019,14.90046]
[1780330132260,34.68,70811.03,32.4,0.24189,0.00019,14.91061]
[1780330132308,34.68,70811.03,32.4,0.24189,0.00019,14.91061]
[1780330132468,34.68,70811.03,32.4,0.24189,0.00019,14.91061]
[1780330132473,34.68,70811.03,32.4,0.24189,0.00019,14.91061]
[1780330134223,34.68,70806.7,32.4,0.24108,0.00019,14.88271]
[1780330134269,34.68,70806.7,32.4,0.24108,0.00019,14.88271]
[1780330134434,34.68,70806.7,32.4,0.24108,0.00019,14.88271]
[1780330134491,34.68,70807.64,32.4,0.24126,0.00019,14.88901]
[1780330136633,34.68,70811.97,32.4,0.24209,0.00019,14.91757]
[1780330137498,34.68,70811.97,32.4,0.24209,0.00019,14.91757]
[1780330137540,34.68,70814.54,32.4,0.24258,0.00019,14.93444]
[1780330138552,34.68,70812.6,32.4,0.24222,0.00019,14.92194]
[1780330138669,34.68,70812.6,32.4,0.24222,0.00019,14.92194]
[1780330140579,34.68,70805.07,32.4,0.24081,0.00019,14.87317]
[1780330145880,34.69,70808.13,32.4,0.24141,0.00019,14.89396]
[1780330146722,34.69,70806.38,32.4,0.24108,0.00019,14.8827]
[1780330149491,34.69,70816.2,32.4,0.24295,0.00019,14.94711]
[1780330150456,34.69,70816.2,32.4,0.24295,0.00019,14.94711]
[1780330150503,34.69,70816.2,32.4,0.24295,0.00019,14.94711]
[1780330151564,34.69,70824.67,32.4,0.24456,0.00019,15.00225]
[1780330151601,34.69,70824.67,32.4,0.24456,0.00019,15.00225]
[1780330151686,34.69,70824.67,32.4,0.24456,0.00019,15.00225]
[1780330151704,34.69,70824.67,32.4,0.24456,0.00019,15.00225]
[1780330152703,34.69,70829.84,32.4,0.24554,0.00019,15.03574]
[1780330152711,34.69,70829.84,32.4,0.24554,0.00019,15.03574]
[1780330152759,34.69,70829.84,32.4,0.24554,0.00019,15.03574]
[1780330152800,34.69,70829.84,32.4,0.24554,0.00019,15.03574]
[1780330152892,34.69,70829.84,32.4,0.24554,0.00019,15.03574]
[1780330153519,34.69,70818.19,32.4,0.24333,0.00019,14.96033]
[1780330154795,34.69,70818.19,32.4,0.24333,0.00019,14.96025]
[1780330158913,34.69,70816.6,32.4,0.24303,0.00019,14.95011]
[1780330161544,34.69,70819.14,32.4,0.24352,0.00019,14.96676]
[1780330161891,34.69,70819.14,32.4,0.24352,0.00019,14.96676]
[1780330161915,34.69,70819.14,32.4,0.24352,0.00019,14.96676]
[1780330162478,34.69,70819.14,32.4,0.24352,0.00019,14.96676]
[1780330162591,34.69,70805.62,32.4,0.24097,0.00019,14.87893]
[1780330163846,34.69,70805.62,32.4,0.24097,0.00019,14.87893]
[1780330165744,34.69,70811.88,32.4,0.24216,0.00019,14.92001]
[1780330166340,34.69,70811.88,32.4,0.24216,0.00019,14.92001]
[1780330167249,34.7,70812.72,32.4,0.24232,0.00019,14.92557]
[1780330169424,34.7,70801.32,32.4,0.24019,0.00019,14.85159]
[1780330169571,34.7,70801.32,32.4,0.24019,0.00019,14.85159]
[1780330171596,34.7,70795.47,32.4,0.23906,0.00019,14.80897]
[1780330175502,34.7,70802.19,32.4,0.24033,0.00019,14.85351]
[1780330175594,34.7,70804.59,32.4,0.24079,0.00019,14.86935]
[1780330176070,34.7,70804.59,32.4,0.24079,0.00019,14.86935]
[1780330176332,34.7,70804.59,32.4,0.24079,0.00019,14.86935]
[1780330176544,34.7,70804.59,32.4,0.24079,0.00019,14.86935]
[1780330177354,34.7,70805.54,32.4,0.24097,0.00019,14.8757]
[1780330179015,34.7,70808.4,32.4,0.24152,0.00019,14.89461]
[1780330179653,34.7,70809.19,32.4,0.24167,0.00019,14.89988]
[1780330182790,34.71,70801.11,32.4,0.24016,0.00019,14.84763]
[1780330183042,34.71,70801.11,32.4,0.24016,0.00019,14.84763]
[1780330183468,34.71,70801.11,32.4,0.24016,0.00019,14.84763]
[1780330184385,34.71,70802.28,32.4,0.24039,0.00019,14.85545]
[1780330190054,34.71,70801.1,32.4,0.2402,0.00019,14.84874]
[1780330194791,34.72,70803.16,32.4,0.24061,0.00019,14.86299]
[1780330195002,34.72,70801.81,32.4,0.24036,0.00019,14.85432]
[1780330197184,34.72,70797.48,32.4,0.23955,0.00019,14.82617]
[1780330198846,34.72,70784.72,32.4,0.23718,0.00019,14.74302]
[1780330201982,34.72,70797.33,32.4,0.23955,0.00019,14.82625]
[1780330203489,34.72,70797.33,32.4,0.23955,0.00019,14.82625]
[1780330203577,34.72,70798.73,32.4,0.23982,0.00019,14.83551]
[1780330204125,34.72,70798.73,33.1,0.23982,0.00019,14.83551]
[1780330204131,34.72,70798.73,33.3,0.23982,0.00019,14.83551]
[1780330204132,34.72,70798.73,41.4,0.23982,0.00019,14.83551]
[1780330204332,34.72,70798.73,41.4,0.23982,0.00019,14.83551]
[1780330204512,34.72,70798.73,41.4,0.23982,0.00019,14.83551]
[1780330204523,34.72,70798.73,41.4,0.23982,0.00019,14.83551]
[1780330204539,34.72,70798.73,41.4,0.23982,0.00019,14.83551]
[1780330204548,34.72,70798.73,41.4,0.23982,0.00019,14.83551]
[1780330204569,34.72,70798.73,41.4,0.23982,0.00019,14.83551]
[1780330204489,34.72,70805.34,41.4,0.24106,0.00019,14.87875]
[1780330204594,34.72,70805.34,41.4,0.24106,0.00019,14.87875]
[1780330205437,34.72,70814.16,41.4,0.24273,0.00019,14.93617]
[1780330206218,34.72,70814.16,41.4,0.24273,0.00019,14.93617]
[1780330206233,34.72,70814.16,41.4,0.24273,0.00019,14.93617]
[1780330206272,34.72,70816.18,41.4,0.24311,0.00019,14.94925]
[1780330207077,34.72,70816.18,41.4,0.24311,0.00019,14.94925]
[1780330207173,34.72,70810.9,41.4,0.24211,0.00019,14.91496]
[1780330210066,34.72,70812.39,41.4,0.24239,0.00019,14.92464]
[1780330210426,34.72,70812.39,41.4,0.24239,0.00019,14.92464]
[1780330210447,34.72,70812.39,41.4,0.24239,0.00019,14.92464]
[1780330210477,34.72,70812.39,41.4,0.24239,0.00019,14.92464]
[1780330210489,34.72,70812.39,41.4,0.24239,0.00019,14.92464]
[1780330210577,34.72,70810.17,41.4,0.24197,0.00019,14.91018]
[1780330210620,34.72,70810.17,41.4,0.24197,0.00019,14.91018]
[1780330210788,34.72,70810.17,41.4,0.24197,0.00019,14.91018]
[1780330211072,34.72,70810.17,41.4,0.24197,0.00019,14.91018]
[1780330211571,34.72,70803.84,41.4,0.24078,0.00019,14.86895]
[1780330212110,34.72,70797.1,41.4,0.23952,0.00019,14.82497]
[1780330214394,34.72,70796.42,41.4,0.23939,0.00019,14.8206]
[1780330214488,34.72,70796.42,41.4,0.23939,0.00019,14.8206]
[1780330216412,34.72,70796.61,41.4,0.23943,0.00019,14.82203]
[1780330217226,34.72,70799.8,41.4,0.24003,0.00019,14.84297]
[1780330219302,34.72,70800.9,41.4,0.24024,0.00019,14.85028]
[1780330222012,34.73,70794.26,41.4,0.23901,0.00019,14.80707]
[1780330222262,34.73,70794.26,41.4,0.23901,0.00019,14.80707]
[1780330224882,34.73,70789.05,41.4,0.23804,0.00019,14.7733]
[1780330225351,34.73,70789.05,41.4,0.23804,0.00019,14.7733]
[1780330225354,34.73,70789.05,41.4,0.23804,0.00019,14.7733]
[1780330225398,34.73,70789.05,41.4,0.23804,0.00019,14.7733]
[1780330225423,34.73,70789.05,41.4,0.23804,0.00019,14.7733]
[1780330225803,34.73,70789.01,41.4,0.23804,0.00019,14.77318]
[1780330225969,34.73,70789.01,41.4,0.23804,0.00019,14.77318]
[1780330226206,34.73,70789.01,41.4,0.23804,0.00019,14.77318]
[1780330226453,34.73,70789.01,41.4,0.23804,0.00019,14.77318]
[1780330226522,34.73,70789.01,41.4,0.23804,0.00019,14.77318]
[1780330226589,34.73,70775.39,41.4,0.23551,0.00019,14.68366]
[1780330226633,34.73,70775.39,41.4,0.23551,0.00019,14.68366]
[1780330226650,34.73,70775.39,41.4,0.23551,0.00019,14.68366]
[1780330226720,34.73,70775.39,41.4,0.23551,0.00019,14.68366]
[1780330226798,34.73,70775.39,41.4,0.23551,0.00019,14.68366]
[1780330226899,34.73,70775.39,41.4,0.23551,0.00019,14.68366]
[1780330226996,34.73,70775.39,41.4,0.23551,0.00019,14.68366]
[1780330227035,34.73,70775.39,41.4,0.23551,0.00019,14.68366]
[1780330227055,34.73,70775.39,41.4,0.23551,0.00019,14.68366]
[1780330227186,34.73,70775.39,41.4,0.23551,0.00019,14.68366]
[1780330227560,34.73,70744.14,41.4,0.22975,0.00018,14.47648]
[1780330227632,34.73,70744.14,41.4,0.22975,0.00018,14.47648]
[1780330227705,34.73,70744.14,41.4,0.22975,0.00018,14.47648]
[1780330227846,34.73,70744.14,41.4,0.22975,0.00018,14.47648]
[1780330228523,34.73,70743.2,41.4,0.22958,0.00018,14.47039]
[1780330228983,34.73,70743.2,41.4,0.22958,0.00018,14.47039]
[1780330230003,34.73,70738.08,41.4,0.22864,0.00018,14.43629]
[1780330230548,34.73,70738.08,41.4,0.22864,0.00018,14.43629]
[1780330231276,34.73,70734.49,41.4,0.22799,0.00018,14.4124]
[1780330231278,34.73,70734.49,41.4,0.22799,0.00018,14.4124]
[1780330231934,34.73,70731.86,41.4,0.22747,0.00018,14.3902]
[1780330232321,34.73,70734.17,41.4,0.22789,0.00018,14.40583]
[1780330237536,34.73,70732.41,41.4,0.22758,0.00018,14.39422]
[1780330237609,34.73,70745.34,41.4,0.22994,0.00018,14.48063]
[1780330237934,34.73,70745.34,41.4,0.22994,0.00018,14.48063]
[1780330238285,34.73,70745.34,41.4,0.22994,0.00018,14.48063]
[1780330238570,34.73,70748.06,41.4,0.23044,0.00018,14.4987]
[1780330238648,34.73,70748.06,41.4,0.23044,0.00018,14.4987]
[1780330239085,34.73,70748.06,41.4,0.23044,0.00018,14.4987]
[1780330239277,34.73,70748.06,41.4,0.23044,0.00018,14.4987]
[1780330239303,34.73,70748.06,41.4,0.23044,0.00018,14.4987]
[1780330239469,34.73,70742.25,41.4,0.22938,0.00018,14.46005]
[1780330239727,34.73,70742.25,41.4,0.22938,0.00018,14.46005]
[1780330242180,34.73,70734.56,41.4,0.22797,0.00018,14.40862]
[1780330247233,34.73,70729.76,41.4,0.2271,0.00018,14.3767]
[1780330250236,34.73,70738.75,41.4,0.22875,0.00018,14.43707]
[1780330251716,34.73,70740.65,41.4,0.22909,0.00018,14.44976]
[1780330252528,34.73,70740.65,41.4,0.22909,0.00018,14.44976]
[1780330252573,34.73,70741.48,41.4,0.22925,0.00018,14.45529]
[1780330253905,34.73,70738.91,41.4,0.22878,0.00018,14.43822]
[1780330254264,34.73,70737.81,41.4,0.22858,0.00018,14.43099]
[1780330256499,34.73,70731.25,41.4,0.22739,0.00018,14.38716]
[1780330256888,34.73,70731.25,41.4,0.22739,0.00018,14.38716]
[1780330257272,34.73,70731.25,41.4,0.22739,0.00018,14.38716]
[1780330262459,34.74,70734.09,41.4,0.22791,0.00018,14.40641]
[1780330263629,34.74,70724.3,41.4,0.22613,0.00018,14.34093]
[1780330264210,34.74,70724.3,41.4,0.22613,0.00018,14.34093]
[1780330264318,34.74,70724.3,41.4,0.22613,0.00018,14.34093]
[1780330264411,34.74,70724.3,41.4,0.22613,0.00018,14.34093]
[1780330264528,34.74,70724.5,41.4,0.22617,0.00018,14.3424]
[1780330264946,34.74,70724.5,41.4,0.22617,0.00018,14.3424]
[1780330265282,34.74,70724.5,41.4,0.22617,0.00018,14.3424]
[1780330265627,34.74,70724.5,41.4,0.22617,0.00018,14.3424]
[1780330265645,34.74,70724.5,41.4,0.22617,0.00018,14.3424]
[1780330265732,34.74,70724.5,41.4,0.22617,0.00018,14.3424]
[1780330266304,34.74,70718.28,41.4,0.22504,0.00018,14.30062]
[1780330266580,34.74,70704.21,41.4,0.22251,0.00018,14.20586]
[1780330267411,34.74,70704.21,41.4,0.22251,0.00018,14.20586]
[1780330268278,34.75,70709.16,41.4,0.22347,0.00018,14.24185]
[1780330270179,34.76,70706.02,41.4,0.22297,0.00018,14.22313]
[1780330271781,34.77,70697.58,41.4,0.2215,0.00018,14.16798]
[1780330272463,34.77,70697.58,41.4,0.2215,0.00018,14.16798]
[1780330273943,34.77,70698.57,41.4,0.22174,0.00018,14.1768]
[1780330274137,34.77,70698.57,41.4,0.22174,0.00018,14.1768]
[1780330274313,34.77,70698.57,41.4,0.22174,0.00018,14.1768]
[1780330275121,34.77,70697.86,41.4,0.22162,0.00018,14.17218]
[1780330275155,34.77,70697.86,41.4,0.22162,0.00018,14.17218]
[1780330277147,34.78,70703.71,41.4,0.22268,0.00018,14.212]
[1780330277795,34.78,70704.54,41.4,0.22283,0.00018,14.21773]
[1780330280255,34.78,70706.59,41.4,0.22321,0.00018,14.23183]
[1780330280513,34.78,70706.59,41.4,0.22321,0.00018,14.23183]
[1780330280914,34.78,70712.28,41.4,0.22424,0.00018,14.27024]
[1780330281556,34.78,70712.28,41.4,0.22424,0.00018,14.27024]
[1780330281582,34.78,70704.85,41.4,0.2229,0.00018,14.22027]
[1780330282477,34.78,70697.61,41.4,0.2216,0.00018,14.17154]
[1780330283634,34.78,70697.61,41.4,0.2216,0.00018,14.17154]
[1780330284328,34.78,70702.84,41.4,0.22254,0.00018,14.20703]
[1780330286250,34.78,70712.23,41.4,0.22425,0.00018,14.27061]
[1780330289518,34.78,70712.22,41.4,0.22426,0.00018,14.27105]
[1780330289853,34.78,70710.65,41.4,0.22398,0.00018,14.26066]
[1780330290117,34.78,70710.65,41.4,0.22398,0.00018,14.26066]
[1780330292974,34.79,70707.4,41.4,0.22336,0.00018,14.23464]
[1780330295766,34.79,70707.19,41.4,0.22334,0.00018,14.23385]
[1780330296893,34.79,70708.44,41.4,0.22357,0.00018,14.24248]
[1780330296984,34.79,70708.44,41.4,0.22357,0.00018,14.24248]
[1780330297583,34.79,70700.97,41.4,0.22223,0.00018,14.19235]
[1780330298586,34.79,70700.97,41.4,0.22223,0.00018,14.19235]
[1780330300763,34.79,70695.79,41.4,0.22132,0.00018,14.1581]
[1780330300912,34.79,70695.79,41.4,0.22132,0.00018,14.1581]
[1780330300942,34.79,70695.79,41.4,0.22132,0.00018,14.1581]
[1780330300942,34.79,70695.79,41.4,0.22132,0.00018,14.1581]
[1780330302575,34.79,70700.14,41.4,0.22211,0.00018,14.18776]
[1780330306674,34.8,70709.12,41.4,0.22377,0.00018,14.24963]
[1780330306879,34.8,70709.12,41.4,0.22377,0.00018,14.24963]
[1780330308097,34.8,70710.24,41.4,0.22397,0.00018,14.25742]
[1780330310995,34.8,70705.85,41.4,0.2232,0.00018,14.22851]
[1780330312500,34.8,70706.79,41.4,0.22338,0.00018,14.23506]
[1780330313724,34.81,70708.86,41.4,0.22376,0.00018,14.24921]
[1780330313919,34.81,70707.58,41.4,0.22353,0.00018,14.24081]
[1780330314129,34.81,70707.58,41.4,0.22353,0.00018,14.24081]
[1780330315330,34.81,70707.58,41.4,0.22354,0.00018,14.24101]
[1780330318479,34.81,70692.35,41.4,0.22083,0.00018,14.13917]
[1780330319194,34.81,70692.35,41.4,0.22083,0.00018,14.13917]
[1780330319391,34.81,70692.35,41.4,0.22083,0.00018,14.13917]
[1780330319444,34.81,70692.35,41.4,0.22083,0.00018,14.13917]
[1780330319545,34.81,70692.35,41.4,0.22083,0.00018,14.13917]
[1780330319679,34.81,70692.35,41.4,0.22083,0.00018,14.13917]
[1780330319844,34.81,70691.74,41.4,0.22073,0.00018,14.13538]
[1780330320133,34.81,70691.74,41.4,0.22073,0.00018,14.13538]
[1780330321214,34.81,70689.95,41.4,0.22041,0.00018,14.12359]
[1780330321217,34.81,70689.95,41.4,0.22041,0.00018,14.12359]
[1780330321413,34.81,70689.95,41.4,0.22041,0.00018,14.12359]
[1780330321613,34.81,70689.95,41.4,0.22041,0.00018,14.12359]
[1780330323509,34.82,70685.39,41.4,0.21962,0.00018,14.09342]
[1780330323511,34.82,70685.39,41.4,0.21962,0.00018,14.09342]
[1780330323555,34.83,70683.73,41.4,0.21942,0.00018,14.08577]
[1780330324109,34.83,70683.73,41.4,0.21942,0.00018,14.08577]
[1780330324241,34.83,70683.73,41.4,0.21942,0.00018,14.08577]
[1780330324367,34.83,70683.73,41.4,0.21942,0.00018,14.08577]
[1780330324411,34.84,70686.52,41.4,0.21999,0.00018,14.10721]
[1780330326039,34.84,70689.21,41.4,0.22048,0.00018,14.12575]
[1780330326051,34.84,70689.21,41.4,0.22048,0.00018,14.12575]
[1780330326055,34.84,70689.21,41.4,0.22048,0.00018,14.12575]
[1780330326062,34.84,70689.21,41.4,0.22048,0.00018,14.12575]
[1780330326077,34.84,70689.21,41.4,0.22048,0.00018,14.12575]
[1780330326081,34.84,70689.21,41.4,0.22048,0.00018,14.12575]
[1780330326106,34.84,70689.21,41.4,0.22048,0.00018,14.12575]
[1780330326625,34.84,70689.21,41.4,0.22048,0.00018,14.12575]
[1780330326642,34.84,70689.21,41.4,0.22048,0.00018,14.12575]
[1780330326720,34.84,70688.3,41.4,0.22032,0.00018,14.11993]
[1780330327051,34.84,70688.3,41.4,0.22032,0.00018,14.11993]
[1780330327112,34.84,70688.3,41.4,0.22032,0.00018,14.11993]
[1780330327375,34.84,70688.3,41.4,0.22032,0.00018,14.11993]
[1780330327386,34.84,70688.3,41.4,0.22032,0.00018,14.11993]
[1780330327652,34.84,70688.3,41.4,0.22032,0.00018,14.11993]
[1780330327706,34.84,70677.2,41.4,0.21835,0.00018,14.045]
[1780330327745,34.84,70677.2,41.4,0.21835,0.00018,14.045]
[1780330328132,34.84,70677.2,41.4,0.21835,0.00018,14.045]
[1780330328232,34.84,70677.2,41.4,0.21835,0.00018,14.045]
[1780330328236,34.84,70677.2,41.4,0.21835,0.00018,14.045]
[1780330328292,34.84,70677.2,41.4,0.21835,0.00018,14.045]
[1780330328318,34.84,70677.2,41.4,0.21835,0.00018,14.045]
[1780330328678,34.84,70677.2,41.4,0.21835,0.00018,14.045]
[1780330328649,34.86,70662.53,41.4,0.21583,0.00018,13.94824]
[1780330328846,34.86,70662.53,41.4,0.21583,0.00018,13.94824]
[1780330329664,34.86,70662.53,41.4,0.21583,0.00018,13.94824]
[1780330329683,34.86,70662.53,41.4,0.21583,0.00018,13.94824]
[1780330329719,34.86,70645.67,41.4,0.21292,0.00018,13.83499]
[1780330329752,34.86,70645.67,41.4,0.21292,0.00018,13.83499]
[1780330330370,34.86,70645.67,41.4,0.21292,0.00018,13.83499]
[1780330330446,34.86,70645.67,41.4,0.21292,0.00018,13.83499]
[1780330330501,34.86,70645.67,41.4,0.21292,0.00018,13.83499]
[1780330330512,34.86,70645.67,41.4,0.21292,0.00018,13.83499]
[1780330330702,34.86,70645.67,41.4,0.21292,0.00018,13.83499]
[1780330330756,34.86,70645.67,41.4,0.21292,0.00018,13.83499]
[1780330330718,34.87,70636.34,41.4,0.21137,0.00017,13.77422]
[1780330330860,34.87,70636.34,41.4,0.21137,0.00017,13.77422]
[1780330331036,34.87,70636.34,41.4,0.21137,0.00017,13.77422]
[1780330331559,34.87,70636.34,41.4,0.21137,0.00017,13.77422]
[1780330331565,34.87,70636.34,41.4,0.21137,0.00017,13.77422]
[1780330331586,34.87,70636.34,41.4,0.21137,0.00017,13.77422]
[1780330331683,34.88,70620.54,41.4,0.20863,0.00017,13.66611]
[1780330331793,34.88,70620.54,41.4,0.20863,0.00017,13.66611]
[1780330331803,34.88,70620.54,41.4,0.20863,0.00017,13.66611]
[1780330331968,34.88,70620.54,41.4,0.20863,0.00017,13.66611]
[1780330332138,34.88,70620.54,41.4,0.20863,0.00017,13.66611]
[1780330332203,34.88,70620.54,41.4,0.20863,0.00017,13.66611]
[1780330332589,34.88,70620.54,41.4,0.20863,0.00017,13.66611]
[1780330332655,34.88,70602.52,41.4,0.20554,0.00017,13.54236]
[1780330333104,34.88,70602.52,41.4,0.20554,0.00017,13.54236]
[1780330333160,34.88,70602.52,41.4,0.20554,0.00017,13.54236]
[1780330333167,34.88,70602.52,41.4,0.20554,0.00017,13.54236]
[1780330333289,34.88,70602.52,41.4,0.20554,0.00017,13.54236]
[1780330333291,34.88,70602.52,41.4,0.20554,0.00017,13.54236]
[1780330333705,34.88,70602.52,41.4,0.20554,0.00017,13.54236]
[1780330333755,34.89,70600.4,41.4,0.20527,0.00017,13.5317]
[1780330333984,34.89,70600.4,41.4,0.20527,0.00017,13.5317]
[1780330334066,34.89,70600.4,41.4,0.20527,0.00017,13.5317]
[1780330334101,34.89,70600.4,41.4,0.20527,0.00017,13.5317]
[1780330334720,34.91,70610.47,41.4,0.20711,0.00017,13.6051]
[1780330335594,34.91,70610.47,41.4,0.20711,0.00017,13.6051]
[1780330335682,34.92,70621.36,41.4,0.20908,0.00017,13.6836]
[1780330336053,34.92,70621.36,41.4,0.20908,0.00017,13.6836]
[1780330336424,34.92,70621.36,41.4,0.20908,0.00017,13.6836]
[1780330337031,34.92,70621.81,41.4,0.20917,0.00017,13.68696]
[1780330337391,34.92,70621.81,41.4,0.20917,0.00017,13.68696]
[1780330337411,34.92,70621.81,41.4,0.20917,0.00017,13.68696]
[1780330338118,34.92,70624.07,41.4,0.20956,0.00017,13.70274]
[1780330338135,34.92,70624.07,41.4,0.20956,0.00017,13.70274]
[1780330338146,34.92,70624.07,41.4,0.20956,0.00017,13.70274]
[1780330338469,34.92,70624.07,41.4,0.20956,0.00017,13.70274]
[1780330338530,34.92,70624.07,41.4,0.20956,0.00017,13.70274]
[1780330338683,34.92,70624.07,41.4,0.20956,0.00017,13.70274]
[1780330338702,34.92,70624.07,41.4,0.20956,0.00017,13.70274]
[1780330338580,34.92,70623.6,41.4,0.20949,0.00017,13.69978]
[1780330339253,34.92,70624.55,41.4,0.20966,0.00017,13.70649]
[1780330340125,34.92,70624.55,41.4,0.20966,0.00017,13.70649]
[1780330340310,34.92,70624.55,41.4,0.20966,0.00017,13.70649]
[1780330342191,34.95,70623.34,41.4,0.20961,0.00017,13.70446]
[1780330343998,34.97,70618.99,41.4,0.20904,0.00017,13.68157]
[1780330344281,34.97,70618.99,41.4,0.20904,0.00017,13.68157]
[1780330344324,34.97,70618.99,41.4,0.20904,0.00017,13.68157]
[1780330344450,34.97,70618.99,41.4,0.20904,0.00017,13.68157]
[1780330344455,34.97,70618.99,41.4,0.20904,0.00017,13.68157]
[1780330345011,34.99,70618.21,41.4,0.209,0.00017,13.67977]
[1780330345486,34.99,70618.21,41.4,0.209,0.00017,13.67977]
[1780330347805,35.02,70621.5,41.4,0.20982,0.00017,13.71195]
[1780330347852,35.02,70621.5,41.4,0.20982,0.00017,13.71195]
[1780330348083,35.02,70621.5,41.4,0.20982,0.00017,13.71195]
[1780330348226,35.02,70621.5,41.4,0.20982,0.00017,13.71195]
[1780330348392,35.04,70613.19,41.4,0.20846,0.00017,13.65814]
[1780330349673,35.04,70613.19,41.4,0.20846,0.00017,13.65814]
[1780330350438,35.05,70612.34,41.4,0.20841,0.00017,13.65591]
[1780330350837,35.06,70618.78,41.4,0.20961,0.00017,13.70347]
[1780330352351,35.06,70615.17,41.4,0.20895,0.00017,13.67432]
[1780330352362,35.06,70615.17,41.4,0.20895,0.00017,13.67432]
[1780330353536,35.08,70618.5,41.4,0.2096,0.00017,13.70029]
[1780330353723,35.08,70628.7,41.4,0.21137,0.00017,13.7701]
[1780330354201,35.08,70628.7,41.4,0.21137,0.00017,13.7701]
[1780330355541,35.08,70622.59,41.4,0.21032,0.00017,13.72868]
[1780330355555,35.08,70622.59,41.4,0.21032,0.00017,13.72868]
[1780330355704,35.08,70622.59,41.4,0.21032,0.00017,13.72868]
[1780330357145,35.09,70622.39,41.4,0.21037,0.00017,13.73054]
[1780330358524,35.1,70624.85,41.4,0.21086,0.00017,13.74982]
[1780330358671,35.1,70624.85,41.4,0.21086,0.00017,13.74982]
[1780330358968,35.1,70620.52,41.4,0.21012,0.00017,13.72056]
[1780330361138,35.11,70626.9,41.4,0.2113,0.00017,13.76689]
[1780330361743,35.11,70633.65,41.4,0.21247,0.00017,13.81297]
[1780330362318,35.11,70633.65,41.4,0.21247,0.00017,13.81297]
[1780330362765,35.12,70632.51,41.4,0.21235,0.00017,13.80806]
[1780330362814,35.12,70632.51,41.4,0.21235,0.00017,13.80806]
[1780330363383,35.12,70625.34,41.4,0.21111,0.00017,13.75951]
[1780330363927,35.12,70625.34,41.4,0.21111,0.00017,13.75951]
[1780330364137,35.12,70625.34,41.4,0.21111,0.00017,13.75951]
[1780330364593,35.12,70625.34,41.4,0.21111,0.00017,13.75951]
[1780330364850,35.13,70622.86,41.4,0.21069,0.00017,13.74286]
[1780330364855,35.13,70622.86,41.4,0.21069,0.00017,13.74286]
[1780330365242,35.13,70622.86,41.4,0.21069,0.00017,13.74286]
[1780330365779,35.13,70643.73,41.4,0.21437,0.00017,13.88682]
[1780330365865,35.13,70643.73,41.4,0.21437,0.00017,13.88682]
[1780330366004,35.13,70643.73,41.4,0.21437,0.00017,13.88682]
[1780330366061,35.13,70643.73,41.4,0.21437,0.00017,13.88682]
[1780330366123,35.13,70643.73,41.4,0.21437,0.00017,13.88682]
[1780330366166,35.13,70643.73,41.4,0.21437,0.00017,13.88682]
[1780330366415,35.14,70634.78,41.4,0.21283,0.00017,13.82651]
[1780330366797,35.14,70634.78,41.4,0.21283,0.00017,13.82651]
[1780330366801,35.14,70634.78,41.4,0.21283,0.00017,13.82651]
[1780330367077,35.14,70634.78,41.4,0.21283,0.00017,13.82651]
[1780330367466,35.14,70634.78,41.4,0.21283,0.00017,13.82651]
[1780330367525,35.15,70620.0,41.4,0.21034,0.00017,13.72875]
[1780330368225,35.15,70620.0,41.4,0.21034,0.00017,13.72875]
[1780330369627,35.16,70614.12,41.4,0.20942,0.00017,13.69256]
[1780330373752,35.21,70619.42,41.4,0.21067,0.00017,13.74135]
[1780330373785,35.21,70619.42,41.4,0.21067,0.00017,13.74135]
[1780330373843,35.21,70620.43,41.4,0.21085,0.00017,13.74857]
[1780330373912,35.21,70620.43,41.4,0.21085,0.00017,13.74857]
[1780330374565,35.21,70620.43,41.4,0.21085,0.00017,13.74857]
[1780330374573,35.21,70614.91,41.4,0.20991,0.00017,13.71144]
[1780330374850,35.21,70614.91,41.4,0.20991,0.00017,13.71144]
[1780330375805,35.21,70605.81,41.4,0.20836,0.00017,13.64981]
[1780330376240,35.21,70605.81,41.4,0.20836,0.00017,13.64981]
[1780330376358,35.21,70605.81,41.4,0.20836,0.00017,13.64981]
[1780330376713,35.21,70605.81,41.4,0.20836,0.00017,13.64981]
[1780330376776,35.21,70604.55,41.4,0.20815,0.00017,13.64158]
[1780330377801,35.21,70604.55,41.4,0.20815,0.00017,13.64158]
[1780330378748,35.22,70606.05,41.4,0.20841,0.00017,13.65201]
[1780330378799,35.22,70605.21,41.4,0.20827,0.00017,13.6465]
[1780330379094,35.22,70605.21,41.4,0.20827,0.00017,13.6465]
[1780330380412,35.22,70607.43,41.4,0.20866,0.00017,13.66197]
[1780330380779,35.22,70607.43,41.4,0.20866,0.00017,13.66197]
[1780330382459,35.22,70610.15,41.4,0.20915,0.00017,13.68113]
[1780330383197,35.22,70609.6,41.4,0.20906,0.00017,13.6777]
[1780330383197,35.22,70609.6,41.4,0.20906,0.00017,13.6777]
[1780330383451,35.22,70609.6,41.4,0.20906,0.00017,13.6777]
[1780330383572,35.22,70609.6,41.4,0.20906,0.00017,13.6777]
[1780330383591,35.22,70609.6,41.4,0.20906,0.00017,13.6777]
[1780330384185,35.22,70608.97,41.4,0.20896,0.00017,13.67372]
[1780330384214,35.22,70608.97,41.4,0.20896,0.00017,13.67372]
[1780330384420,35.22,70608.97,41.4,0.20896,0.00017,13.67372]
[1780330384494,35.22,70608.97,41.4,0.20896,0.00017,13.67372]
[1780330384520,35.22,70620.57,41.4,0.21096,0.00017,13.75283]
[1780330385254,35.22,70612.42,41.4,0.20957,0.00017,13.69771]
[1780330386680,35.23,70604.61,41.4,0.20824,0.00017,13.64487]
[1780330387401,35.23,70604.61,41.4,0.20824,0.00017,13.64487]
[1780330387491,35.23,70604.61,41.4,0.20824,0.00017,13.64487]
[1780330389066,35.23,70600.86,41.4,0.20761,0.00017,13.62003]
[1780330390713,35.23,70600.75,41.4,0.2076,0.00017,13.61966]
[1780330390924,35.23,70600.4,41.4,0.20755,0.00017,13.61765]
[1780330390948,35.23,70600.4,41.4,0.20755,0.00017,13.61765]
[1780330391776,35.23,70595.03,41.4,0.20665,0.00017,13.58143]
[1780330391889,35.23,70595.03,41.4,0.20665,0.00017,13.58143]
[1780330392217,35.23,70595.03,41.4,0.20665,0.00017,13.58143]
[1780330392227,35.23,70595.03,41.4,0.20665,0.00017,13.58143]
[1780330392521,35.23,70595.03,41.4,0.20665,0.00017,13.58143]
[1780330392726,35.23,70595.03,41.4,0.20665,0.00017,13.58143]
[1780330392775,35.23,70595.03,41.4,0.20665,0.00017,13.58143]
[1780330392741,35.23,70587.97,41.4,0.20545,0.00017,13.53352]
[1780330393685,35.23,70587.97,41.4,0.20545,0.00017,13.53352]
[1780330393748,35.23,70587.97,41.4,0.20545,0.00017,13.53352]
[1780330394124,35.23,70584.79,41.4,0.20492,0.00017,13.51214]
[1780330394141,35.23,70584.79,41.4,0.20492,0.00017,13.51214]
[1780330394190,35.23,70584.79,41.4,0.20492,0.00017,13.51214]
[1780330394270,35.23,70584.79,41.4,0.20492,0.00017,13.51214]
[1780330394362,35.23,70584.79,41.4,0.20492,0.00017,13.51214]
[1780330395133,35.24,70587.63,41.4,0.20542,0.00017,13.53192]
[1780330395435,35.24,70587.63,41.4,0.20542,0.00017,13.53192]
[1780330395471,35.24,70587.63,41.4,0.20542,0.00017,13.53192]
[1780330395518,35.24,70587.63,41.4,0.20542,0.00017,13.53192]
[1780330395764,35.24,70597.27,41.4,0.20706,0.00017,13.59805]
[1780330396501,35.24,70597.27,41.4,0.20706,0.00017,13.59805]
[1780330396600,35.24,70608.09,41.4,0.20892,0.00017,13.67212]
[1780330398952,35.24,70607.74,41.4,0.20888,0.00017,13.67037]
[1780330398972,35.24,70607.74,41.4,0.20888,0.00017,13.67037]
[1780330399102,35.24,70607.74,41.4,0.20888,0.00017,13.67037]
[1780330399378,35.24,70607.74,41.4,0.20888,0.00017,13.67037]
[1780330399917,35.24,70610.98,41.4,0.20944,0.00017,13.6927]
[1780330399964,35.24,70610.98,41.4,0.20944,0.00017,13.6927]
[1780330400730,35.24,70610.98,41.4,0.20944,0.00017,13.6927]
[1780330400774,35.24,70622.97,41.4,0.21151,0.00017,13.77434]
[1780330400885,35.24,70622.97,41.4,0.21151,0.00017,13.77434]
[1780330401183,35.24,70622.97,41.4,0.21151,0.00017,13.77434]
[1780330401186,35.24,70622.97,41.4,0.21151,0.00017,13.77434]
[1780330401213,35.24,70622.97,41.4,0.21151,0.00017,13.77434]
[1780330401239,35.24,70622.97,41.4,0.21151,0.00017,13.77434]
[1780330401817,35.25,70633.02,41.4,0.2133,0.00017,13.84419]
[1780330402049,35.25,70633.02,41.4,0.2133,0.00017,13.84419]
[1780330402064,35.25,70633.02,41.4,0.2133,0.00017,13.84419]
[1780330402376,35.26,70632.75,41.4,0.21332,0.00017,13.84472]
[1780330403672,35.26,70632.75,41.4,0.21332,0.00017,13.84472]
[1780330404228,35.26,70633.52,41.4,0.21345,0.00017,13.85002]
[1780330405146,35.26,70633.1,41.4,0.21341,0.00017,13.84815]
[1780330405496,35.26,70633.1,41.4,0.21341,0.00017,13.84815]
[1780330405667,35.26,70633.1,41.4,0.21341,0.00017,13.84815]
[1780330405913,35.26,70631.04,41.4,0.21305,0.00017,13.83434]
[1780330405965,35.26,70631.04,41.4,0.21305,0.00017,13.83434]
[1780330406052,35.26,70631.04,41.4,0.21305,0.00017,13.83434]
[1780330406420,35.26,70631.04,41.4,0.21305,0.00017,13.83434]
[1780330406812,35.27,70636.1,41.4,0.21393,0.00017,13.86862]
[1780330409115,35.27,70638.92,41.4,0.21444,0.00017,13.88828]
[1780330409168,35.27,70638.92,41.4,0.21444,0.00017,13.88828]
[1780330409851,35.27,70642.8,41.4,0.21512,0.00017,13.91473]
[1780330410219,35.27,70642.8,41.4,0.21512,0.00017,13.91473]
[1780330410782,35.27,70642.8,41.4,0.21512,0.00017,13.91473]
[1780330411914,35.27,70651.89,41.4,0.21667,0.00017,13.9716]
[1780330413220,35.27,70656.13,41.4,0.21742,0.00018,14.00027]
[1780330413883,35.27,70659.45,41.4,0.21801,0.00018,14.0227]
[1780330414440,35.27,70659.45,41.4,0.21801,0.00018,14.0227]
[1780330414789,35.27,70659.45,41.4,0.21801,0.00018,14.0227]
[1780330414783,35.27,70661.6,41.4,0.21839,0.00018,14.03725]
[1780330415631,35.27,70661.6,41.4,0.21839,0.00018,14.03725]
[1780330415998,35.27,70662.71,41.4,0.21858,0.00018,14.04481]
[1780330416483,35.27,70659.59,41.4,0.21804,0.00018,14.02414]
[1780330418634,35.27,70657.77,41.4,0.21773,0.00018,14.01208]
[1780330418675,35.27,70657.77,41.4,0.21773,0.00018,14.01208]
[1780330419151,35.28,70654.84,41.4,0.21722,0.00018,13.99258]
[1780330419501,35.28,70654.84,41.4,0.21722,0.00018,13.99258]
[1780330421423,35.28,70656.25,41.4,0.21748,0.00018,14.00239]
[1780330421830,35.28,70656.25,41.4,0.21748,0.00018,14.00239]
[1780330421872,35.28,70656.98,41.4,0.21761,0.00018,14.00746]
[1780330422126,35.28,70656.98,41.4,0.21761,0.00018,14.00746]
[1780330422199,35.28,70656.98,41.4,0.21761,0.00018,14.00746]
[1780330422428,35.28,70656.98,41.4,0.21761,0.00018,14.00746]
[1780330424177,35.28,70664.45,41.4,0.21893,0.00018,14.05789]
[1780330424218,35.28,70664.45,41.4,0.21893,0.00018,14.05789]
[1780330424386,35.28,70664.45,41.4,0.21893,0.00018,14.05789]
[1780330424678,35.28,70664.45,41.4,0.21893,0.00018,14.05789]
[1780330424690,35.28,70657.94,41.4,0.21779,0.00018,14.01449]
[1780330424861,35.28,70657.94,41.4,0.21779,0.00018,14.01449]
[1780330425096,35.28,70657.94,41.4,0.21779,0.00018,14.01449]
[1780330425324,35.28,70657.94,41.4,0.21779,0.00018,14.01449]
[1780330425680,35.28,70645.61,41.4,0.21564,0.00017,13.93185]
[1780330428303,35.28,70644.37,41.4,0.21544,0.00017,13.92401]
[1780330433603,35.29,70643.31,41.4,0.21529,0.00017,13.91841]
[1780330434896,35.29,70642.93,41.4,0.21524,0.00017,13.91612]
[1780330434913,35.29,70642.93,41.4,0.21524,0.00017,13.91612]
[1780330434957,35.29,70642.93,41.4,0.21524,0.00017,13.91612]
[1780330434964,35.29,70642.93,41.4,0.21524,0.00017,13.91612]
[1780330434977,35.29,70642.93,41.4,0.21524,0.00017,13.91612]
[1780330435051,35.29,70642.93,41.4,0.21524,0.00017,13.91612]
[1780330435096,35.29,70642.93,41.4,0.21524,0.00017,13.91612]
[1780330435108,35.29,70642.93,41.4,0.21524,0.00017,13.91612]
[1780330435177,35.29,70642.93,41.4,0.21524,0.00017,13.91612]
[1780330435252,35.29,70642.93,41.4,0.21524,0.00017,13.91612]
[1780330435391,35.29,70642.93,41.4,0.21524,0.00017,13.91612]
[1780330435618,35.29,70645.81,41.4,0.21574,0.00017,13.93576]
[1780330436029,35.29,70645.81,41.4,0.21574,0.00017,13.93576]
[1780330436036,35.29,70645.81,41.4,0.21574,0.00017,13.93576]
[1780330436168,35.29,70645.81,41.4,0.21574,0.00017,13.93576]
[1780330436253,35.29,70645.81,41.4,0.21574,0.00017,13.93576]
[1780330436400,35.29,70645.81,41.4,0.21574,0.00017,13.93576]
[1780330436971,35.29,70651.29,41.4,0.2167,0.00017,13.97268]
[1780330437434,35.29,70651.29,41.4,0.2167,0.00017,13.97268]
[1780330437832,35.29,70651.77,41.4,0.21679,0.00017,13.97597]
[1780330439526,35.29,70652.45,41.4,0.21691,0.00017,13.98071]
[1780330440565,35.29,70654.28,41.4,0.21724,0.00017,13.99317]
[1780330440639,35.29,70654.28,41.4,0.21724,0.00017,13.99317]
[1780330440987,35.29,70654.76,41.4,0.21733,0.00017,13.99655]
[1780330441170,35.29,70654.76,41.4,0.21733,0.00017,13.99655]
[1780330441174,35.29,70654.76,41.4,0.21733,0.00017,13.99655]
[1780330441340,35.29,70654.76,41.4,0.21733,0.00017,13.99655]
[1780330441393,35.29,70654.76,41.4,0.21733,0.00017,13.99655]
[1780330441469,35.29,70654.76,41.4,0.21733,0.00017,13.99655]
[1780330441717,35.29,70654.76,41.4,0.21733,0.00017,13.99655]
[1780330441720,35.29,70654.76,41.4,0.21733,0.00017,13.99655]
[1780330441737,35.29,70654.76,41.4,0.21733,0.00017,13.99655]
[1780330441751,35.29,70654.76,41.4,0.21733,0.00017,13.99655]
[1780330441853,35.29,70647.39,41.4,0.21605,0.00017,13.94733]
[1780330441913,35.29,70647.39,41.4,0.21605,0.00017,13.94733]
[1780330442141,35.29,70647.39,41.4,0.21605,0.00017,13.94733]
[1780330442747,35.29,70637.4,41.4,0.21431,0.00017,13.8802]
[1780330443231,35.29,70637.4,41.4,0.21431,0.00017,13.8802]
[1780330448153,35.3,70640.2,41.4,0.21482,0.00017,13.89986]
[1780330448174,35.3,70640.2,41.4,0.21482,0.00017,13.89986]
[1780330448254,35.3,70640.2,41.4,0.21482,0.00017,13.89986]
[1780330448339,35.3,70640.2,41.4,0.21482,0.00017,13.89986]
[1780330448463,35.3,70640.2,41.4,0.21482,0.00017,13.89986]
[1780330448538,35.3,70640.2,41.4,0.21482,0.00017,13.89986]
[1780330448709,35.3,70648.9,41.4,0.21634,0.00017,13.9585]
[1780330449153,35.3,70648.9,41.4,0.21634,0.00017,13.9585]
[1780330449379,35.3,70648.9,41.4,0.21634,0.00017,13.9585]
[1780330449422,35.3,70648.9,41.4,0.21634,0.00017,13.9585]
[1780330449517,35.3,70648.9,41.4,0.21634,0.00017,13.9585]
[1780330449541,35.3,70648.9,41.4,0.21634,0.00017,13.9585]
[1780330449867,35.3,70648.9,41.4,0.21634,0.00017,13.9585]
[1780330449716,35.3,70659.71,41.4,0.21823,0.00018,14.03111]
[1780330450202,35.3,70659.71,41.4,0.21823,0.00018,14.03111]
[1780330450723,35.3,70668.69,41.4,0.21982,0.00018,14.09139]
[1780330451226,35.3,70668.69,41.4,0.21982,0.00018,14.09139]
[1780330451589,35.3,70668.69,41.4,0.21982,0.00018,14.09139]
[1780330451712,35.3,70668.69,41.4,0.21982,0.00018,14.09139]
[1780330451717,35.3,70668.69,41.4,0.21982,0.00018,14.09139]
[1780330452951,35.3,70673.68,41.4,0.2207,0.00018,14.125]
[1780330453493,35.3,70673.68,41.4,0.2207,0.00018,14.125]
[1780330453744,35.3,70675.14,41.4,0.22096,0.00018,14.13486]
[1780330454898,35.3,70676.55,41.4,0.22122,0.00018,14.14449]
[1780330455415,35.3,70676.55,41.4,0.22122,0.00018,14.14449]
[1780330455428,35.3,70676.55,41.4,0.22122,0.00018,14.14449]
[1780330455490,35.3,70676.55,41.4,0.22122,0.00018,14.14449]
[1780330455565,35.3,70676.55,41.4,0.22122,0.00018,14.14449]
[1780330457247,35.3,70681.58,41.4,0.22212,0.00018,14.1784]
[1780330457324,35.3,70681.58,41.4,0.22212,0.00018,14.1784]
[1780330457698,35.3,70681.58,41.4,0.22212,0.00018,14.1784]
[1780330457780,35.31,70697.56,41.4,0.22497,0.00018,14.28462]
[1780330457904,35.31,70697.56,41.4,0.22497,0.00018,14.28462]
[1780330457920,35.31,70697.56,41.4,0.22497,0.00018,14.28462]
[1780330458061,35.31,70697.56,41.4,0.22497,0.00018,14.28462]
[1780330458762,35.31,70697.56,41.4,0.22497,0.00018,14.28462]
[1780330458786,35.31,70697.56,41.4,0.22497,0.00018,14.28462]
[1780330458863,35.31,70708.65,41.4,0.22695,0.00018,14.35796]
[1780330459295,35.31,70708.65,41.4,0.22695,0.00018,14.35796]
[1780330459386,35.31,70708.65,41.4,0.22695,0.00018,14.35796]
[1780330459454,35.31,70708.65,41.4,0.22695,0.00018,14.35796]
[1780330459754,35.31,70708.65,41.4,0.22695,0.00018,14.35796]
[1780330459796,35.31,70708.65,41.4,0.22695,0.00018,14.35796]
[1780330459861,35.31,70708.65,41.4,0.22695,0.00018,14.35796]
[1780330459847,35.31,70724.47,41.4,0.2298,0.00018,14.46223]
[1780330460363,35.31,70724.47,41.4,0.2298,0.00018,14.46223]
[1780330460372,35.31,70724.47,41.4,0.2298,0.00018,14.46223]
[1780330460443,35.31,70724.47,41.4,0.2298,0.00018,14.46223]
[1780330460802,35.31,70733.68,41.4,0.23147,0.00018,14.52275]
[1780330460932,35.31,70733.68,41.4,0.23147,0.00018,14.52275]
[1780330461385,35.31,70733.68,41.4,0.23147,0.00018,14.52275]
[1780330461869,35.31,70733.68,41.4,0.23147,0.00018,14.52275]
[1780330461870,35.31,70733.68,41.4,0.23147,0.00018,14.52275]
[1780330462024,35.31,70738.14,41.4,0.23228,0.00018,14.55201]
[1780330462151,35.31,70738.14,41.4,0.23228,0.00018,14.55201]
[1780330462328,35.31,70738.14,41.4,0.23228,0.00018,14.55201]
[1780330462615,35.31,70738.14,41.4,0.23228,0.00018,14.55201]
[1780330463219,35.31,70737.13,41.4,0.2321,0.00018,14.54549]
[1780330463603,35.31,70737.13,41.4,0.2321,0.00018,14.54549]
[1780330463982,35.31,70736.68,41.4,0.23202,0.00018,14.54263]
[1780330464597,35.31,70736.68,41.4,0.23202,0.00018,14.54263]
[1780330465169,35.31,70735.36,41.4,0.23178,0.00018,14.5341]
[1780330465174,35.31,70735.36,41.4,0.23178,0.00018,14.5341]
[1780330467906,35.31,70732.35,41.4,0.23125,0.00018,14.51471]
[1780330468861,35.31,70732.96,41.4,0.23136,0.00018,14.51881]
[1780330470729,35.31,70733.36,41.4,0.23144,0.00018,14.52154]
[1780330472516,35.31,70730.69,41.4,0.23091,0.00018,14.49955]
[1780330472539,35.31,70730.69,41.4,0.23091,0.00018,14.49955]
[1780330472588,35.31,70730.69,41.4,0.23091,0.00018,14.49955]
[1780330472762,35.31,70730.69,41.4,0.23091,0.00018,14.49955]
[1780330472968,35.31,70730.64,41.4,0.23091,0.00018,14.49935]
[1780330473943,35.31,70730.64,41.4,0.23091,0.00018,14.49935]
[1780330474628,35.31,70730.64,41.4,0.23091,0.00018,14.49935]
[1780330474676,35.31,70730.64,41.4,0.23091,0.00018,14.49935]
[1780330475691,35.31,70732.41,41.4,0.23123,0.00018,14.51104]
[1780330477615,35.31,70739.33,41.4,0.23249,0.00018,14.55647]
[1780330478510,35.31,70739.79,41.4,0.23257,0.00018,14.55954]
[1780330479320,35.31,70743.0,41.4,0.23316,0.00018,14.58055]
[1780330480016,35.31,70743.76,41.4,0.2333,0.00018,14.58554]
[1780330481820,35.31,70745.92,41.4,0.23369,0.00018,14.59964]
[1780330481839,35.31,70745.92,41.4,0.23369,0.00018,14.59964]
[1780330485216,35.31,70744.88,41.4,0.2335,0.00018,14.59288]
[1780330485575,35.31,70744.88,41.4,0.2335,0.00018,14.59288]
[1780330485615,35.31,70744.88,41.4,0.2335,0.00018,14.59288]
[1780330485785,35.31,70744.88,41.4,0.2335,0.00018,14.59288]
[1780330485829,35.31,70744.88,41.4,0.2335,0.00018,14.59288]
[1780330485806,35.31,70746.6,41.4,0.23382,0.00018,14.60407]
[1780330485937,35.31,70746.6,41.4,0.23382,0.00018,14.60407]
[1780330485974,35.31,70746.6,41.4,0.23382,0.00018,14.60407]
[1780330486016,35.31,70746.6,41.4,0.23382,0.00018,14.60407]
[1780330486323,35.31,70746.6,41.4,0.23382,0.00018,14.60407]
[1780330486763,35.31,70746.6,41.4,0.23382,0.00018,14.60407]
[1780330486813,35.32,70762.59,41.4,0.23674,0.00018,14.70788]
[1780330487141,35.32,70762.59,41.4,0.23674,0.00018,14.70788]
[1780330487472,35.32,70762.59,41.4,0.23674,0.00018,14.70788]
[1780330487830,35.32,70762.59,41.4,0.23674,0.00018,14.70788]
[1780330487866,35.32,70771.91,41.4,0.23845,0.00018,14.7681]
[1780330488260,35.32,70771.91,41.4,0.23845,0.00018,14.7681]
[1780330489655,35.31,70777.39,41.4,0.23946,0.00018,14.80336]
[1780330489878,35.31,70777.39,41.4,0.23946,0.00018,14.80336]
[1780330490350,35.31,70781.22,41.4,0.24016,0.00018,14.8279]
[1780330490695,35.31,70786.09,41.4,0.24106,0.00019,14.85915]
[1780330491470,35.31,70786.09,41.4,0.24106,0.00019,14.85915]
[1780330491578,35.31,70786.09,41.4,0.24106,0.00019,14.85915]
[1780330491599,35.31,70786.09,41.4,0.24106,0.00019,14.85915]
[1780330491746,35.31,70795.52,41.4,0.24281,0.00019,14.91957]
[1780330492294,35.31,70795.52,41.4,0.24281,0.00019,14.91957]
[1780330492430,35.31,70795.52,41.4,0.24281,0.00019,14.91957]
[1780330492467,35.31,70795.52,41.4,0.24281,0.00019,14.91957]
[1780330492731,35.31,70795.52,41.4,0.24281,0.00019,14.91957]
[1780330492833,35.31,70797.7,41.4,0.24322,0.00019,14.93349]
[1780330493459,35.31,70797.7,41.4,0.24322,0.00019,14.93349]
[1780330493740,35.31,70797.7,41.4,0.24322,0.00019,14.93349]
[1780330493817,35.31,70797.7,41.4,0.24322,0.00019,14.93349]
[1780330493901,35.31,70798.65,41.4,0.24339,0.00019,14.93943]
[1780330494089,35.31,70798.65,41.4,0.24339,0.00019,14.93943]
[1780330494509,35.31,70798.65,41.4,0.24339,0.00019,14.93943]
[1780330494649,35.31,70798.65,41.4,0.24339,0.00019,14.93943]
[1780330494750,35.31,70798.5,41.4,0.24336,0.00019,14.93848]
[1780330495720,35.31,70798.5,41.4,0.24336,0.00019,14.93848]
[1780330496113,35.31,70795.22,41.4,0.24275,0.00019,14.9174]
[1780330496310,35.31,70795.22,41.4,0.24275,0.00019,14.9174]
[1780330498489,35.31,70792.71,41.4,0.24228,0.00019,14.90126]
[1780330499155,35.31,70792.71,41.4,0.24228,0.00019,14.90111]
[1780330499637,35.31,70792.71,41.4,0.24228,0.00019,14.90111]
[1780330499641,35.31,70792.71,41.4,0.24228,0.00019,14.90111]
[1780330499691,35.31,70792.71,41.4,0.24228,0.00019,14.90111]
[1780330499707,35.31,70792.71,41.4,0.24228,0.00019,14.90111]
[1780330499725,35.31,70792.71,41.4,0.24228,0.00019,14.90111]
[1780330499725,35.31,70792.71,41.4,0.24228,0.00019,14.90111]
[1780330499852,35.31,70792.71,41.4,0.24228,0.00019,14.90111]
[1780330499917,35.31,70785.76,41.4,0.24099,0.00019,14.85653]
[1780330500426,35.31,70785.76,41.4,0.24099,0.00019,14.85653]
[1780330500656,35.31,70785.76,41.4,0.24099,0.00019,14.85653]
[1780330500661,35.31,70785.76,41.4,0.24099,0.00019,14.85653]
[1780330500740,35.31,70776.23,41.4,0.23923,0.00018,14.79527]
[1780330500952,35.31,70776.23,41.4,0.23923,0.00018,14.79527]
[1780330501088,35.31,70776.23,41.4,0.23923,0.00018,14.79527]
[1780330501097,35.31,70776.23,41.4,0.23923,0.00018,14.79527]
[1780330501275,35.31,70776.23,41.4,0.23923,0.00018,14.79527]
[1780330501589,35.31,70776.23,41.4,0.23923,0.00018,14.79527]
[1780330501842,35.31,70776.23,41.4,0.23923,0.00018,14.79527]
[1780330502618,35.31,70774.28,41.4,0.23887,0.00018,14.78277]
[1780330502996,35.31,70774.01,41.4,0.23882,0.00018,14.78109]
[1780330503113,35.31,70774.01,41.4,0.23882,0.00018,14.78109]
[1780330504108,35.31,70770.82,41.4,0.23824,0.00018,14.76059]
[1780330504478,35.31,70770.82,41.4,0.23824,0.00018,14.76059]
[1780330504578,35.31,70769.43,41.4,0.23798,0.00018,14.75172]
[1780330505187,35.31,70769.43,41.4,0.23798,0.00018,14.75172]
[1780330505196,35.31,70769.43,41.4,0.23798,0.00018,14.75172]
[1780330505288,35.31,70769.72,41.4,0.23804,0.00018,14.7536]
[1780330506073,35.31,70769.72,41.4,0.23804,0.00018,14.7536]
[1780330506234,35.31,70769.72,41.4,0.23804,0.00018,14.7536]
[1780330506564,35.31,70769.72,41.4,0.23804,0.00018,14.7536]
[1780330506659,35.31,70777.1,41.4,0.23939,0.00018,14.80106]
[1780330507073,35.31,70777.1,41.4,0.23939,0.00018,14.80106]
[1780330507099,35.31,70777.1,41.4,0.23939,0.00018,14.80106]
[1780330507144,35.31,70777.1,41.4,0.23939,0.00018,14.80106]
[1780330507616,35.31,70777.1,41.4,0.23939,0.00018,14.80106]
[1780330507647,35.31,70777.1,41.4,0.23939,0.00018,14.80106]
[1780330507738,35.31,70777.1,41.4,0.23939,0.00018,14.80106]
[1780330507801,35.31,70786.57,41.4,0.24114,0.00019,14.86194]
[1780330508093,35.31,70786.57,41.4,0.24114,0.00019,14.86194]
[1780330508515,35.31,70786.57,41.4,0.24114,0.00019,14.86194]
[1780330509031,35.31,70789.15,41.4,0.24162,0.00019,14.87847]
[1780330509724,35.31,70789.15,41.4,0.24162,0.00019,14.87847]
[1780330512714,35.31,70795.02,41.4,0.24271,0.00019,14.91588]
[1780330512776,35.31,70795.02,41.4,0.24271,0.00019,14.91588]
[1780330512829,35.31,70795.02,41.4,0.24271,0.00019,14.91588]
[1780330515397,35.31,70795.93,41.4,0.24287,0.00019,14.9215]
[1780330515506,35.31,70795.93,41.4,0.24287,0.00019,14.9215]
[1780330515594,35.31,70795.93,41.4,0.24287,0.00019,14.9215]
[1780330515850,35.31,70795.93,41.4,0.24287,0.00019,14.9215]
[1780330516358,35.31,70796.75,41.4,0.24302,0.00019,14.92667]
[1780330517916,35.31,70799.67,41.4,0.24356,0.00019,14.94523]
[1780330517923,35.31,70799.45,41.4,0.24352,0.00019,14.94372]
[1780330518267,35.31,70799.45,41.4,0.24352,0.00019,14.94372]
[1780330518500,35.31,70799.45,41.4,0.24352,0.00019,14.94372]
[1780330518863,35.31,70799.45,41.4,0.24352,0.00019,14.94372]
[1780330518872,35.31,70790.05,41.4,0.24177,0.00019,14.88353]
[1780330519051,35.31,70790.05,41.4,0.24177,0.00019,14.88353]
[1780330519431,35.31,70790.05,41.4,0.24177,0.00019,14.88353]
[1780330519433,35.31,70790.05,41.4,0.24177,0.00019,14.88353]
[1780330519535,35.31,70783.06,41.4,0.24047,0.00018,14.83856]
[1780330520412,35.31,70783.06,41.4,0.24047,0.00018,14.83856]
[1780330520576,35.31,70783.06,41.4,0.24047,0.00018,14.83856]
[1780330520582,35.31,70783.06,41.4,0.24047,0.00018,14.83856]
[1780330520585,35.31,70783.06,41.4,0.24047,0.00018,14.83856]
[1780330520589,35.31,70783.06,41.4,0.24047,0.00018,14.83856]
[1780330520941,35.31,70786.27,41.4,0.24106,0.00019,14.85907]
[1780330521991,35.31,70790.56,41.4,0.24185,0.00019,14.88655]
[1780330521993,35.31,70790.56,41.4,0.24185,0.00019,14.88655]
[1780330522673,35.31,70790.26,41.4,0.2418,0.00019,14.88448]
[1780330525829,35.31,70790.85,41.4,0.2419,0.00019,14.88798]
[1780330525928,35.31,70791.55,41.4,0.24202,0.00019,14.89232]
[1780330526740,35.31,70791.55,41.4,0.24202,0.00019,14.89232]
[1780330526907,35.31,70791.55,41.4,0.24202,0.00019,14.89232]
[1780330530064,35.3,70797.74,41.4,0.24316,0.00019,14.93164]
[1780330530281,35.3,70797.74,41.4,0.24316,0.00019,14.93164]
[1780330530289,35.3,70797.74,41.4,0.24316,0.00019,14.93164]
[1780330530321,35.3,70797.74,41.4,0.24316,0.00019,14.93164]
[1780330530390,35.3,70797.74,41.4,0.24316,0.00019,14.93164]
[1780330530838,35.3,70792.59,41.4,0.2422,0.00019,14.89864]
[1780330531776,35.3,70792.59,41.4,0.2422,0.00019,14.89864]
[1780330531877,35.3,70785.68,41.4,0.24087,0.00019,14.84951]
[1780330532689,35.3,70785.68,41.4,0.24087,0.00019,14.84951]
[1780330533200,35.3,70784.63,41.4,0.24067,0.00018,14.84267]
[1780330533323,35.3,70784.63,41.4,0.24067,0.00018,14.84267]
[1780330533334,35.3,70784.63,41.4,0.24067,0.00018,14.84267]
[1780330533787,35.3,70784.63,41.4,0.24067,0.00018,14.84267]
[1780330533824,35.3,70779.75,41.4,0.23977,0.00018,14.81123]
[1780330534108,35.3,70779.75,41.4,0.23977,0.00018,14.81123]
[1780330534860,35.3,70779.75,41.4,0.23977,0.00018,14.81123]
[1780330534923,35.3,70774.83,41.4,0.23886,0.00018,14.7794]
[1780330535387,35.3,70774.83,41.4,0.23886,0.00018,14.7794]
[1780330535816,35.3,70774.83,41.4,0.23886,0.00018,14.7794]
[1780330535867,35.3,70772.01,41.4,0.23833,0.00018,14.76099]
[1780330536973,35.3,70773.04,41.4,0.23852,0.00018,14.76754]
[1780330537273,35.3,70773.04,41.4,0.23852,0.00018,14.76754]
[1780330537612,35.3,70773.04,41.4,0.23852,0.00018,14.76754]
[1780330537638,35.3,70773.04,41.4,0.23852,0.00018,14.76754]
[1780330537700,35.3,70773.04,41.4,0.23852,0.00018,14.76754]
[1780330537729,35.3,70773.04,41.4,0.23852,0.00018,14.76754]
[1780330537970,35.3,70765.58,41.4,0.23714,0.00018,14.71926]
[1780330537984,35.3,70765.58,41.4,0.23714,0.00018,14.71926]
[1780330538083,35.3,70765.58,41.4,0.23714,0.00018,14.71926]
[1780330538102,35.3,70765.58,41.4,0.23714,0.00018,14.71926]
[1780330538231,35.3,70765.58,41.4,0.23714,0.00018,14.71926]
[1780330538559,35.3,70765.58,41.4,0.23714,0.00018,14.71926]
[1780330538737,35.3,70776.14,41.4,0.23909,0.00018,14.78738]
[1780330539346,35.3,70776.14,41.4,0.23909,0.00018,14.78738]
[1780330539748,35.3,70776.14,41.4,0.23909,0.00018,14.78738]
[1780330539769,35.3,70776.14,41.4,0.23909,0.00018,14.78738]
[1780330539969,35.3,70776.14,41.4,0.23909,0.00018,14.78738]
[1780330539988,35.3,70776.14,41.4,0.23909,0.00018,14.78738]
[1780330539846,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540035,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540177,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540247,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540334,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540387,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540421,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540479,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540529,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540762,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540793,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540809,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540819,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540959,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540979,35.3,70778.53,41.4,0.23952,0.00018,14.80264]
[1780330540921,35.3,70766.98,41.4,0.23739,0.00018,14.728]
[1780330541020,35.3,70766.98,41.4,0.23739,0.00018,14.728]
[1780330541144,35.3,70766.98,41.4,0.23739,0.00018,14.728]
[1780330541381,35.3,70766.98,41.4,0.23739,0.00018,14.728]
[1780330542487,35.3,70771.5,41.4,0.23822,0.00018,14.75713]
[1780330542717,35.3,70771.5,41.4,0.23822,0.00018,14.75713]
[1780330543889,35.3,70769.93,41.4,0.23793,0.00018,14.74689]
[1780330545268,35.3,70767.08,41.4,0.2374,0.00018,14.72831]
[1780330546041,35.3,70766.54,41.4,0.2373,0.00018,14.72475]
[1780330546052,35.3,70766.54,41.4,0.2373,0.00018,14.72475]
[1780330546056,35.3,70766.54,41.4,0.2373,0.00018,14.72475]
[1780330546139,35.3,70766.54,41.4,0.2373,0.00018,14.72475]
[1780330546788,35.3,70766.54,41.4,0.2373,0.00018,14.72475]
[1780330546824,35.3,70764.43,41.4,0.23691,0.00018,14.711]
[1780330547927,35.3,70764.43,41.4,0.23691,0.00018,14.711]
[1780330547461,35.3,70756.37,41.4,0.23543,0.00018,14.65868]
[1780330551119,35.3,70753.7,41.4,0.23494,0.00018,14.64132]
[1780330551147,35.3,70753.7,41.4,0.23494,0.00018,14.64132]
[1780330551310,35.3,70753.7,41.4,0.23494,0.00018,14.64132]
[1780330552253,35.3,70750.42,41.4,0.23434,0.00018,14.62]
[1780330554130,35.3,70743.34,41.4,0.23305,0.00018,14.57382]
[1780330555905,35.3,70742.51,41.4,0.2329,0.00018,14.5684]
[1780330556164,35.3,70742.32,41.4,0.23287,0.00018,14.56717]
[1780330557252,35.3,70747.57,41.4,0.23382,0.00018,14.60141]
[1780330560699,35.3,70749.78,41.4,0.23422,0.00018,14.6157]
[1780330561697,35.3,70738.54,41.4,0.23218,0.00018,14.54236]
[1780330565820,35.3,70735.26,41.4,0.23159,0.00018,14.52109]
[1780330566784,35.3,70738.25,41.4,0.23213,0.00018,14.5407]
[1780330568687,35.3,70740.22,41.4,0.23249,0.00018,14.55366]
[1780330569726,35.3,70740.73,41.4,0.23258,0.00018,14.55703]
[1780330572114,35.3,70747.84,41.4,0.23388,0.00018,14.60341]
[1780330573475,35.3,70748.51,41.4,0.234,0.00018,14.60776]
[1780330575368,35.3,70739.37,41.4,0.23234,0.00018,14.54814]
[1780330575749,35.3,70739.37,41.4,0.23234,0.00018,14.54814]
[1780330575834,35.3,70739.37,41.4,0.23234,0.00018,14.54814]
[1780330575928,35.3,70729.76,41.4,0.2306,0.00018,14.48531]
[1780330576613,35.3,70729.76,41.4,0.2306,0.00018,14.48531]
[1780330576629,35.3,70729.76,41.4,0.2306,0.00018,14.48531]
[1780330576844,35.3,70729.76,41.4,0.2306,0.00018,14.48531]
[1780330576944,35.3,70721.91,41.4,0.22918,0.00018,14.43391]
[1780330577104,35.3,70721.91,41.4,0.22918,0.00018,14.43391]
[1780330577257,35.3,70721.91,41.4,0.22918,0.00018,14.43391]
[1780330578949,35.3,70719.66,41.4,0.22878,0.00018,14.41929]
[1780330579628,35.3,70719.48,41.4,0.22876,0.00018,14.4183]
[1780330579679,35.3,70719.48,41.4,0.22876,0.00018,14.4183]
[1780330582004,35.3,70724.0,41.4,0.22958,0.00018,14.44836]
[1780330583803,35.3,70725.34,41.4,0.22983,0.00018,14.45746]
[1780330588698,35.31,70721.42,41.4,0.22915,0.00018,14.4325]
[1780330593822,35.31,70722.0,41.4,0.22923,0.00018,14.43244]
[1780330594532,35.31,70721.82,41.4,0.2292,0.00018,14.43144]
[1780330594594,35.31,70721.82,41.4,0.2292,0.00018,14.43144]
[1780330599832,35.32,70717.0,41.4,0.22837,0.00018,14.40102]
[1780330600529,35.32,70717.0,41.4,0.22837,0.00018,14.40102]
[1780330600550,35.32,70717.0,41.4,0.22837,0.00018,14.40102]
[1780330600581,35.32,70717.0,41.4,0.22837,0.00018,14.40102]
[1780330600605,35.32,70717.0,41.4,0.22837,0.00018,14.40102]
[1780330601683,35.32,70719.92,41.4,0.2289,0.00018,14.42044]
[1780330601771,35.32,70719.92,41.4,0.2289,0.00018,14.42044]
[1780330602043,35.32,70727.82,41.4,0.23033,0.00018,14.47247]
[1780330602177,35.32,70727.82,41.4,0.23033,0.00018,14.47247]
[1780330602696,35.32,70727.82,41.4,0.23033,0.00018,14.47247]
[1780330602797,35.32,70727.82,41.4,0.23033,0.00018,14.47247]
[1780330603043,35.32,70727.82,41.4,0.23033,0.00018,14.47247]
[1780330602854,35.32,70739.99,41.4,0.23254,0.00018,14.55218]
[1780330603946,35.32,70739.99,41.4,0.23254,0.00018,14.55218]
[1780330603950,35.32,70741.95,41.4,0.23289,0.00018,14.56501]
[1780330607408,35.32,70746.97,41.4,0.23382,0.00018,14.598]
[1780330607411,35.32,70746.97,41.4,0.23382,0.00018,14.598]
[1780330610115,35.32,70747.35,41.4,0.23389,0.00018,14.60067]
[1780330610211,35.32,70747.35,41.4,0.23389,0.00018,14.60067]
[1780330610312,35.32,70747.35,41.4,0.23389,0.00018,14.60067]
[1780330610469,35.32,70747.35,41.4,0.23389,0.00018,14.60067]
[1780330610911,35.32,70753.19,41.4,0.23496,0.00018,14.63869]
[1780330613932,35.32,70762.97,41.4,0.23676,0.00018,14.70235]
[1780330617408,35.32,70762.99,41.4,0.23676,0.00018,14.70258]
[1780330617964,35.32,70758.43,41.4,0.23593,0.00018,14.67309]
[1780330619976,35.32,70753.04,41.4,0.23494,0.00018,14.63818]
[1780330620031,35.32,70753.04,41.4,0.23494,0.00018,14.63818]
[1780330619983,35.32,70755.72,41.4,0.23544,0.00018,14.65566]
[1780330620981,35.32,70764.42,41.4,0.23703,0.00018,14.71209]
[1780330621525,35.32,70764.42,41.4,0.23703,0.00018,14.71209]
[1780330621699,35.32,70764.42,41.4,0.23703,0.00018,14.71209]
[1780330621884,35.32,70764.42,41.4,0.23703,0.00018,14.71209]
[1780330621996,35.32,70774.47,41.4,0.23888,0.00018,14.77697]
[1780330623601,35.32,70779.31,41.4,0.23977,0.00018,14.80816]
[1780330623621,35.32,70779.31,41.4,0.23977,0.00018,14.80816]
[1780330623745,35.32,70779.31,41.4,0.23977,0.00018,14.80816]
[1780330625015,35.32,70792.5,41.4,0.24221,0.00019,14.89271]
[1780330627626,35.32,70791.9,41.4,0.2421,0.00019,14.88871]
[1780330627806,35.32,70791.9,41.4,0.2421,0.00019,14.88871]
[1780330628036,35.32,70799.43,41.4,0.2435,0.00019,14.93672]
[1780330632118,35.32,70798.12,41.4,0.24324,0.00019,14.92789]
[1780330633071,35.32,70800.0,41.4,0.24359,0.00019,14.93987]
[1780330634306,35.32,70800.93,41.4,0.24376,0.00019,14.94577]
[1780330635213,35.32,70801.21,41.4,0.24381,0.00019,14.94752]
[1780330638627,35.32,70799.6,41.4,0.24351,0.00019,14.9372]
[1780330638728,35.32,70801.65,41.4,0.24389,0.00019,14.95021]
[1780330639799,35.32,70801.65,41.4,0.24389,0.00019,14.95021]
[1780330640002,35.32,70801.65,41.4,0.24389,0.00019,14.95021]
[1780330640018,35.32,70796.84,41.4,0.24299,0.00019,14.91951]
[1780330640145,35.32,70796.84,41.4,0.24299,0.00019,14.91951]
[1780330641031,35.32,70804.4,41.4,0.2444,0.00019,14.96766]
[1780330643089,35.32,70807.02,41.4,0.24489,0.00019,14.98425]
[1780330643181,35.32,70803.97,41.4,0.24431,0.00019,14.96477]
[1780330643259,35.32,70803.97,41.4,0.24431,0.00019,14.96477]
[1780330643341,35.32,70803.97,41.4,0.24431,0.00019,14.96477]
[1780330643586,35.32,70807.88,41.4,0.24504,0.00019,14.98951]
[1780330644602,35.32,70807.88,41.4,0.24504,0.00019,14.98951]
[1780330644693,35.32,70809.73,41.4,0.24538,0.00019,15.00112]
[1780330649875,35.31,70812.33,41.4,0.24585,0.00019,15.01718]
[1780330650645,35.31,70812.31,41.4,0.24585,0.00019,15.01694]
[1780330650854,35.31,70812.31,41.4,0.24585,0.00019,15.01694]
[1780330650928,35.31,70812.31,41.4,0.24585,0.00019,15.01694]
[1780330650984,35.31,70812.31,41.4,0.24585,0.00019,15.01694]
[1780330651035,35.31,70800.67,41.4,0.24362,0.00019,14.93809]
[1780330651164,35.31,70800.67,41.4,0.24362,0.00019,14.93809]
[1780330651421,35.31,70800.67,41.4,0.24362,0.00019,14.93809]
[1780330651622,35.31,70800.67,41.4,0.24362,0.00019,14.93809]
[1780330652024,35.31,70782.45,41.4,0.24024,0.00018,14.8213]
[1780330654112,35.31,70779.85,41.4,0.23976,0.00018,14.80454]
[1780330654458,35.31,70781.46,41.4,0.24005,0.00018,14.81485]
[1780330654617,35.31,70781.46,41.4,0.24005,0.00018,14.81485]
[1780330654661,35.31,70781.46,41.4,0.24005,0.00018,14.81485]
[1780330654708,35.31,70781.46,41.4,0.24005,0.00018,14.81485]
[1780330654855,35.31,70781.46,41.4,0.24005,0.00018,14.81485]
[1780330655063,35.31,70781.46,41.4,0.24005,0.00018,14.81485]
[1780330655013,35.31,70758.88,41.4,0.23589,0.00018,14.66894]
[1780330655155,35.31,70758.88,41.4,0.23589,0.00018,14.66894]
[1780330655420,35.31,70758.88,41.4,0.23589,0.00018,14.66894]
[1780330656406,35.31,70757.66,41.4,0.23566,0.00018,14.66082]
[1780330656483,35.31,70757.66,41.4,0.23566,0.00018,14.66082]
[1780330656730,35.31,70757.66,41.4,0.23566,0.00018,14.66082]
[1780330656913,35.31,70757.66,41.4,0.23566,0.00018,14.66082]
[1780330656965,35.31,70757.66,41.4,0.23566,0.00018,14.66082]
[1780330656979,35.31,70757.92,41.4,0.23571,0.00018,14.6624]
[1780330657820,35.31,70757.92,41.4,0.23571,0.00018,14.6624]
[1780330657884,35.31,70757.92,41.4,0.23571,0.00018,14.6624]
[1780330658952,35.31,70757.7,41.4,0.23567,0.00018,14.66098]
[1780330659015,35.31,70757.7,41.4,0.23567,0.00018,14.66098]
[1780330661056,35.31,70757.41,41.4,0.23562,0.00018,14.65908]
[1780330661122,35.31,70757.41,41.4,0.23562,0.00018,14.65908]
[1780330661794,35.31,70755.14,41.4,0.2352,0.00018,14.64436]
[1780330661805,35.31,70755.14,41.4,0.2352,0.00018,14.64436]
[1780330661887,35.31,70755.14,41.4,0.2352,0.00018,14.64436]
[1780330662028,35.31,70755.14,41.4,0.2352,0.00018,14.64436]
[1780330662043,35.31,70755.14,41.4,0.2352,0.00018,14.64436]
[1780330662049,35.31,70771.64,41.4,0.23823,0.00018,14.75118]
[1780330662666,35.31,70771.64,41.4,0.23823,0.00018,14.75118]
[1780330663100,35.31,70771.64,41.4,0.23823,0.00018,14.75118]
[1780330662825,35.31,70797.59,41.4,0.24303,0.00019,14.91788]
[1780330663429,35.31,70797.59,41.4,0.24303,0.00019,14.91788]
[1780330663527,35.31,70797.59,41.4,0.24303,0.00019,14.91788]
[1780330663736,35.31,70797.59,41.4,0.24303,0.00019,14.91788]
[1780330663827,35.31,70797.59,41.4,0.24303,0.00019,14.91788]
[1780330663924,35.31,70802.52,41.4,0.24395,0.00019,14.94928]
[1780330664971,35.31,70812.55,41.4,0.24582,0.00019,15.01305]
[1780330667033,35.31,70814.72,41.4,0.24623,0.00019,15.02673]
[1780330668160,35.31,70815.23,41.4,0.24632,0.00019,15.02987]
[1780330668230,35.31,70815.73,41.4,0.24641,0.00019,15.03297]
[1780330668475,35.31,70815.73,41.4,0.24641,0.00019,15.03297]
[1780330668656,35.31,70815.73,41.4,0.24641,0.00019,15.03297]
[1780330668657,35.31,70815.73,41.4,0.24641,0.00019,15.03297]
[1780330668713,35.31,70815.73,41.4,0.24641,0.00019,15.03297]
[1780330668731,35.31,70815.73,41.4,0.24641,0.00019,15.03297]
[1780330669109,35.31,70821.5,41.4,0.24749,0.00019,15.06942]
[1780330669411,35.31,70821.5,41.4,0.24749,0.00019,15.06942]
[1780330669447,35.31,70821.5,41.4,0.24749,0.00019,15.06942]
[1780330669921,35.31,70821.5,41.4,0.24749,0.00019,15.06942]
[1780330670152,35.31,70821.5,41.4,0.24749,0.00019,15.06942]
[1780330670107,35.31,70827.42,41.4,0.2486,0.00019,15.10678]
[1780330671066,35.31,70827.42,41.4,0.2486,0.00019,15.10678]
[1780330671154,35.31,70833.98,41.4,0.24984,0.00019,15.14803]
[1780330671581,35.31,70833.98,41.4,0.24984,0.00019,15.14803]
[1780330671843,35.31,70833.98,41.4,0.24984,0.00019,15.14803]
[1780330671885,35.31,70833.98,41.4,0.24984,0.00019,15.14803]
[1780330671886,35.31,70833.98,41.4,0.24984,0.00019,15.14803]
[1780330672157,35.31,70835.17,41.4,0.25006,0.00019,15.15541]
[1780330673907,35.31,70833.81,41.4,0.2498,0.00019,15.14682]
[1780330673921,35.31,70833.81,41.4,0.2498,0.00019,15.14682]
[1780330673923,35.31,70833.81,41.4,0.2498,0.00019,15.14682]
[1780330673931,35.31,70833.81,41.4,0.2498,0.00019,15.14682]
[1780330673945,35.31,70833.81,41.4,0.2498,0.00019,15.14682]
[1780330674099,35.31,70833.81,41.4,0.2498,0.00019,15.14682]
[1780330674198,35.31,70833.81,41.4,0.2498,0.00019,15.14682]
[1780330674246,35.31,70833.81,41.4,0.2498,0.00019,15.14682]
[1780330674142,35.31,70836.71,41.4,0.25035,0.00019,15.16501]
[1780330674299,35.31,70836.71,41.4,0.25035,0.00019,15.16501]
[1780330675135,35.31,70825.47,41.4,0.24823,0.00019,15.09415]
[1780330675176,35.31,70825.47,41.4,0.24823,0.00019,15.09415]
[1780330675760,35.31,70825.47,41.4,0.24823,0.00019,15.09415]
[1780330676123,35.31,70819.33,41.4,0.24707,0.00019,15.05522]
[1780330678066,35.31,70822.39,41.4,0.24764,0.00019,15.07449]
[1780330678069,35.31,70822.39,41.4,0.24764,0.00019,15.07449]
[1780330679351,35.31,70828.8,41.4,0.24884,0.00019,15.11471]
[1780330681237,35.3,70829.73,41.4,0.24901,0.00019,15.12042]
[1780330681439,35.3,70827.62,41.4,0.24861,0.00019,15.10697]
[1780330686474,35.3,70831.19,41.4,0.24926,0.00019,15.12885]
[1780330688441,35.3,70831.89,41.4,0.24939,0.00019,15.13316]
[1780330688649,35.3,70826.21,41.4,0.24831,0.00019,15.0972]
[1780330690062,35.3,70826.21,41.4,0.24831,0.00019,15.0972]
[1780330690186,35.3,70826.21,41.4,0.24831,0.00019,15.0972]
[1780330690780,35.3,70825.52,41.4,0.24818,0.00019,15.09273]
[1780330690781,35.3,70825.52,41.4,0.24818,0.00019,15.09273]
[1780330693613,35.3,70828.56,41.4,0.24874,0.00019,15.11155]
[1780330693621,35.3,70828.56,41.4,0.24874,0.00019,15.11155]
[1780330693756,35.3,70828.56,41.4,0.24874,0.00019,15.11155]
[1780330693865,35.3,70828.56,41.4,0.24874,0.00019,15.11155]
[1780330694685,35.3,70820.61,41.4,0.24724,0.00019,15.06108]
[1780330699265,35.29,70825.07,41.4,0.24807,0.00019,15.08898]
[1780330701862,35.29,70829.16,41.4,0.24883,0.00019,15.11456]
[1780330702753,35.29,70829.08,41.4,0.24881,0.00019,15.11392]
[1780330704415,35.29,70836.2,41.4,0.25015,0.00019,15.15848]
[1780330706180,35.29,70838.1,41.4,0.2505,0.00019,15.17024]
[1780330706884,35.29,70833.45,41.4,0.24961,0.00019,15.14072]
[1780330708238,35.29,70833.78,41.4,0.24967,0.00019,15.14269]
[1780330708711,35.29,70833.78,41.4,0.24967,0.00019,15.14269]
[1780330708717,35.29,70833.78,41.4,0.24967,0.00019,15.14269]
[1780330708735,35.29,70833.78,41.4,0.24967,0.00019,15.14269]
[1780330708890,35.29,70833.78,41.4,0.24967,0.00019,15.14269]
[1780330708896,35.29,70833.55,41.4,0.24962,0.00019,15.1411]
[1780330710570,35.29,70835.72,41.4,0.25003,0.00019,15.15476]
[1780330711012,35.29,70835.72,41.4,0.25003,0.00019,15.15476]
[1780330711230,35.29,70834.66,41.4,0.24979,0.00019,15.14341]
[1780330712983,35.29,70834.34,41.4,0.24973,0.00019,15.1414]
[1780330712996,35.29,70834.34,41.4,0.24973,0.00019,15.1414]
[1780330713073,35.29,70834.34,41.4,0.24973,0.00019,15.1414]
[1780330713175,35.29,70833.86,41.4,0.24964,0.00019,15.1384]
[1780330713580,35.29,70833.86,41.4,0.24964,0.00019,15.1384]
[1780330713608,35.29,70833.86,41.4,0.24964,0.00019,15.1384]
[1780330713627,35.29,70833.86,41.4,0.24964,0.00019,15.1384]
[1780330714065,35.29,70827.43,41.4,0.24842,0.00019,15.09781]
[1780330715964,35.29,70822.51,41.4,0.2475,0.00019,15.0667]
[1780330716376,35.29,70824.6,41.4,0.24789,0.00019,15.07992]
[1780330716380,35.29,70824.6,41.4,0.24789,0.00019,15.07992]
[1780330717481,35.29,70825.4,41.4,0.24804,0.00019,15.08497]
[1780330717644,35.29,70825.4,41.4,0.24804,0.00019,15.08497]
[1780330720957,35.29,70829.48,41.4,0.2488,0.00019,15.1105]
[1780330725147,35.28,70827.37,41.4,0.24839,0.00019,15.09677]
[1780330730402,35.28,70825.52,41.4,0.24802,0.00019,15.08447]
[1780330732917,35.28,70827.91,41.4,0.24847,0.00019,15.09939]
[1780330732936,35.28,70827.91,41.4,0.24847,0.00019,15.09939]
[1780330733017,35.28,70828.16,41.4,0.24851,0.00019,15.10087]
[1780330738842,35.28,70831.14,41.4,0.24909,0.00019,15.12012]
[1780330743877,35.28,70833.21,41.4,0.24949,0.00019,15.13343]
[1780330744364,35.28,70833.21,41.4,0.24949,0.00019,15.13343]
[1780330744411,35.28,70833.21,41.4,0.24949,0.00019,15.13343]
[1780330744884,35.28,70837.96,41.4,0.25039,0.00019,15.16335]
[1780330748727,35.28,70839.0,41.4,0.25058,0.00019,15.16991]
[1780330749610,35.28,70838.95,41.4,0.25057,0.00019,15.16962]
[1780330749621,35.28,70838.95,41.4,0.25057,0.00019,15.16962]
[1780330749823,35.28,70838.95,41.4,0.25057,0.00019,15.16962]
[1780330751808,35.28,70838.51,41.4,0.25049,0.00019,15.16689]
[1780330751990,35.28,70838.51,41.4,0.25049,0.00019,15.16689]
[1780330752132,35.28,70837.31,41.4,0.25027,0.00019,15.15937]
[1780330752942,35.28,70827.01,41.4,0.24832,0.00019,15.09443]
[1780330754114,35.28,70827.01,41.4,0.24832,0.00019,15.09443]
[1780330754255,35.28,70827.01,41.4,0.24832,0.00019,15.09443]
[1780330754919,35.28,70827.83,41.4,0.24848,0.00019,15.09961]
[1780330755516,35.28,70826.0,41.4,0.24813,0.00019,15.08806]
[1780330755632,35.28,70826.0,41.4,0.24813,0.00019,15.08806]
[1780330755668,35.28,70826.0,41.4,0.24813,0.00019,15.08806]
[1780330756043,35.28,70826.0,41.4,0.24813,0.00019,15.08806]
[1780330756108,35.28,70826.0,41.4,0.24813,0.00019,15.08806]
[1780330756130,35.28,70826.0,41.4,0.24813,0.00019,15.08806]
[1780330756243,35.28,70826.0,41.4,0.24813,0.00019,15.08806]
[1780330756180,35.28,70820.1,41.4,0.24702,0.00019,15.05076]
[1780330757187,35.28,70811.36,41.4,0.24539,0.00019,14.99533]
[1780330759477,35.29,70808.37,41.4,0.24483,0.00019,14.97649]
[1780330761176,35.29,70807.83,41.4,0.24473,0.00019,14.97316]
[1780330762316,35.29,70807.87,41.4,0.24474,0.00019,14.9735]
[1780330762362,35.29,70807.87,41.4,0.24474,0.00019,14.9735]
[1780330762366,35.29,70807.87,41.4,0.24474,0.00019,14.9735]
[1780330762384,35.29,70807.87,41.4,0.24474,0.00019,14.9735]
[1780330762804,35.29,70807.87,41.4,0.24474,0.00019,14.9735]
[1780330762908,35.29,70807.87,41.4,0.24474,0.00019,14.9735]
[1780330763012,35.29,70803.41,41.4,0.24391,0.00019,14.94513]
[1780330763758,35.29,70803.41,41.4,0.24391,0.00019,14.94513]
[1780330765209,35.29,70797.73,41.4,0.24285,0.00019,14.90884]
[1780330768874,35.29,70796.2,41.4,0.24257,0.00019,14.89914]
[1780330771430,35.29,70803.4,41.4,0.24387,0.00019,14.94046]
[1780330772961,35.29,70803.44,41.4,0.24387,0.00019,14.9407]
[1780330773127,35.29,70803.44,41.4,0.24387,0.00019,14.9407]
[1780330773193,35.29,70803.44,41.4,0.24387,0.00019,14.9407]
[1780330773177,35.29,70809.24,41.4,0.24496,0.00019,14.97762]
[1780330773558,35.29,70809.24,41.4,0.24496,0.00019,14.97762]
[1780330774019,35.29,70809.24,41.4,0.24496,0.00019,14.97762]
[1780330774091,35.29,70823.14,41.4,0.24756,0.00019,15.06582]
[1780330777182,35.29,70826.05,41.4,0.24811,0.00019,15.08408]
[1780330783154,35.28,70824.47,41.4,0.24779,0.00019,15.07361]
[1780330784303,35.28,70824.36,41.4,0.24777,0.00019,15.07284]
[1780330786499,35.28,70826.01,41.4,0.24808,0.00019,15.08313]
[1780330786868,35.28,70826.01,41.4,0.24808,0.00019,15.08313]
[1780330790395,35.28,70825.04,41.4,0.24789,0.00019,15.0767]
[1780330790445,35.28,70825.04,41.4,0.24789,0.00019,15.0767]
[1780330790554,35.28,70825.04,41.4,0.24789,0.00019,15.0767]
[1780330790576,35.28,70825.04,41.4,0.24789,0.00019,15.0767]
[1780330791210,35.28,70810.64,41.4,0.24518,0.00019,14.98533]
[1780330791912,35.28,70810.64,41.4,0.24518,0.00019,14.98533]
[1780330791917,35.28,70810.64,41.4,0.24518,0.00019,14.98533]
[1780330797255,35.28,70806.67,41.4,0.24445,0.00019,14.96038]
[1780330798349,35.28,70806.74,41.4,0.24446,0.00019,14.96088]
[1780330804304,35.28,70804.85,41.4,0.24412,0.00019,14.94923]
[1780330809339,35.29,70806.39,41.4,0.24442,0.00019,14.95941]
[1780330814723,35.29,70805.89,41.4,0.24434,0.00019,14.95649]
[1780330814767,35.29,70805.89,41.4,0.24434,0.00019,14.95649]
[1780330814810,35.29,70805.89,41.4,0.24434,0.00019,14.95649]
[1780330814813,35.29,70805.89,41.4,0.24434,0.00019,14.95649]
[1780330814836,35.29,70805.89,41.4,0.24434,0.00019,14.95649]
[1780330814840,35.29,70805.89,41.4,0.24434,0.00019,14.95649]
[1780330814862,35.29,70805.89,41.4,0.24434,0.00019,14.95649]
[1780330814887,35.29,70805.89,41.4,0.24434,0.00019,14.95649]
[1780330814937,35.29,70805.89,41.4,0.24434,0.00019,14.95649]
[1780330814992,35.29,70805.89,41.4,0.24434,0.00019,14.95649]
[1780330814997,35.29,70805.89,41.4,0.24434,0.00019,14.95649]
[1780330815200,35.29,70806.37,41.4,0.24443,0.00019,14.95968]
[1780330815721,35.29,70797.04,41.4,0.24269,0.00019,14.90006]
[1780330817334,35.29,70792.84,41.4,0.24191,0.00019,14.87317]
[1780330823203,35.29,70792.29,41.4,0.24181,0.00019,14.86974]
[1780330826338,35.29,70793.98,41.4,0.24212,0.00019,14.88065]
[1780330828438,35.29,70793.71,41.4,0.24208,0.00019,14.87902]
[1780330829458,35.29,70793.41,41.4,0.24202,0.00019,14.87713]
[1780330834900,35.29,70793.23,41.4,0.24195,0.00019,14.8714]
[1780330836108,35.29,70793.13,41.4,0.24193,0.00019,14.87083]
[1780330838105,35.29,70786.14,41.4,0.24064,0.00019,14.82608]
[1780330843589,35.29,70785.65,41.4,0.24056,0.00019,14.82344]
[1780330844560,35.29,70785.36,41.4,0.24051,0.00019,14.82166]
[1780330846824,35.29,70784.96,41.4,0.24044,0.00019,14.81925]
[1780330847285,35.29,70784.96,41.4,0.24044,0.00019,14.81925]
[1780330847327,35.29,70784.66,41.4,0.24039,0.00019,14.8174]
[1780330847666,35.29,70784.66,41.4,0.24039,0.00019,14.8174]
[1780330847993,35.29,70784.66,41.4,0.24039,0.00019,14.8174]
[1780330848185,35.3,70792.3,41.4,0.24181,0.00019,14.8666]
[1780330848726,35.3,70792.3,41.4,0.24181,0.00019,14.8666]
[1780330848735,35.3,70792.3,41.4,0.24181,0.00019,14.8666]
[1780330849229,35.3,70792.3,41.4,0.24181,0.00019,14.8666]
[1780330849315,35.3,70801.79,41.4,0.24358,0.00019,14.9274]
[1780330854692,35.3,70804.18,41.4,0.24403,0.00019,14.94296]
[1780330858453,35.3,70804.31,41.4,0.24406,0.00019,14.94398]
[1780330861551,35.3,70803.65,41.4,0.24394,0.00019,14.93991]
[1780330862388,35.3,70803.65,41.4,0.24394,0.00019,14.93991]
[1780330862578,35.3,70802.06,41.4,0.24365,0.00019,14.92982]
[1780330863225,35.3,70802.06,41.4,0.24365,0.00019,14.92982]
[1780330863819,35.3,70807.89,41.4,0.24474,0.00019,14.96702]
[1780330863914,35.3,70807.89,41.4,0.24474,0.00019,14.96702]
[1780330864384,35.3,70809.66,41.4,0.24507,0.00019,14.97829]
[1780330869783,35.3,70809.41,41.4,0.24502,0.00019,14.97668]
[1780330872015,35.3,70809.11,41.4,0.24497,0.00019,14.97477]
[1780330877839,35.3,70809.55,41.4,0.24505,0.00019,14.97759]
[1780330882874,35.3,70807.14,41.4,0.2446,0.00019,14.96232]
[1780330886320,35.3,70808.58,41.4,0.24487,0.00019,14.9715]
[1780330894295,35.3,70807.76,41.4,0.24467,0.00019,14.96174]
[1780330894417,35.3,70807.76,41.4,0.24467,0.00019,14.96174]
[1780330899437,35.3,70807.29,41.4,0.24459,0.00019,14.95887]
[1780330901061,35.3,70809.38,41.4,0.24498,0.00019,14.9722]
[1780330901246,35.3,70809.38,41.4,0.24498,0.00019,14.9722]
[1780330901322,35.3,70809.38,41.4,0.24498,0.00019,14.9722]
[1780330901362,35.3,70809.38,41.4,0.24498,0.00019,14.9722]
[1780330901506,35.3,70812.97,41.4,0.24565,0.00019,14.99502]
[1780330901821,35.3,70812.97,41.4,0.24565,0.00019,14.99502]
[1780330902258,35.3,70812.97,41.4,0.24565,0.00019,14.99502]
[1780330902325,35.3,70821.84,41.4,0.24732,0.00019,15.05122]
[1780330905763,35.3,70824.61,41.4,0.24783,0.00019,15.06846]
[1780330907957,35.3,70824.82,41.4,0.24786,0.00019,15.0696]
[1780330907987,35.3,70824.82,41.4,0.24786,0.00019,15.0696]
[1780330907993,35.3,70824.82,41.4,0.24786,0.00019,15.0696]
[1780330908148,35.3,70824.82,41.4,0.24786,0.00019,15.0696]
[1780330908248,35.3,70826.51,41.4,0.24818,0.00019,15.08018]
[1780330910405,35.3,70828.29,41.4,0.24851,0.00019,15.0914]
[1780330911894,35.3,70829.32,41.4,0.24871,0.00019,15.09784]
[1780330911898,35.3,70829.32,41.4,0.24871,0.00019,15.09784]
[1780330917112,35.3,70824.83,41.4,0.24786,0.00019,15.06942]
[1780330918554,35.3,70825.2,41.4,0.24793,0.00019,15.07174]
[1780330921562,35.3,70824.9,41.4,0.24787,0.00019,15.0698]
[1780330921709,35.3,70824.9,41.4,0.24787,0.00019,15.0698]
[1780330921777,35.3,70824.9,41.4,0.24787,0.00019,15.0698]
[1780330922147,35.3,70824.9,41.4,0.24787,0.00019,15.0698]
[1780330922236,35.3,70830.87,41.4,0.24899,0.00019,15.10746]
[1780330924405,35.3,70833.96,41.4,0.24958,0.00019,15.12695]
[1780330924454,35.3,70833.25,41.4,0.24944,0.00019,15.1225]
[1780330924735,35.3,70833.25,41.4,0.24944,0.00019,15.1225]
[1780330930056,35.3,70838.22,41.4,0.25039,0.00019,15.15384]
[1780330931320,35.3,70838.59,41.4,0.25046,0.00019,15.15616]
[1780330932034,35.3,70839.13,41.4,0.25056,0.00019,15.15955]
[1780330932042,35.3,70839.13,41.4,0.25056,0.00019,15.15955]
[1780330933110,35.3,70839.02,41.4,0.25054,0.00019,15.15892]
[1780330933496,35.3,70837.84,41.4,0.25032,0.00019,15.15151]
[1780330933505,35.3,70837.84,41.4,0.25032,0.00019,15.15151]
[1780330933530,35.3,70837.84,41.4,0.25032,0.00019,15.15151]
[1780330933869,35.3,70837.84,41.4,0.25032,0.00019,15.15151]
[1780330934231,35.3,70847.06,41.4,0.25206,0.00019,15.20938]
[1780330938012,35.3,70846.32,41.4,0.25193,0.00019,15.20479]
[1780330942071,35.3,70847.71,41.4,0.25219,0.00019,15.21359]
[1780330942202,35.3,70847.71,41.4,0.25219,0.00019,15.21359]
[1780330943471,35.3,70853.15,41.4,0.25323,0.00019,15.24755]
[1780330943753,35.3,70853.15,41.4,0.25323,0.00019,15.24755]
[1780330944515,35.3,70855.4,41.4,0.25365,0.00019,15.26155]
[1780330945309,35.3,70855.07,41.4,0.25359,0.00019,15.25945]
[1780330945942,35.3,70855.07,41.4,0.25359,0.00019,15.25945]
[1780330946316,35.3,70856.39,41.4,0.25384,0.00019,15.26772]
[1780330949892,35.3,70851.61,41.4,0.25294,0.00019,15.23811]
[1780330952643,35.3,70846.04,41.4,0.25184,0.00019,15.19893]
[1780330953625,35.3,70846.96,41.4,0.25202,0.00019,15.20481]
[1780330959019,35.31,70846.25,41.4,0.25191,0.00019,15.20098]
[1780330959407,35.31,70845.78,41.4,0.25182,0.00019,15.19816]
[1780330959718,35.31,70845.78,41.4,0.25182,0.00019,15.19816]
[1780330965449,35.31,70848.32,41.4,0.25231,0.00019,15.21423]
[1780330966950,35.31,70848.64,41.4,0.25237,0.00019,15.21625]
[1780330967664,35.31,70849.24,41.4,0.25248,0.00019,15.22002]
[1780330969630,35.31,70846.97,41.4,0.25206,0.00019,15.20587]
[1780330969963,35.31,70846.97,41.4,0.25206,0.00019,15.20587]
[1780330970677,35.31,70844.51,41.4,0.25159,0.00019,15.19051]
[1780330970684,35.31,70844.51,41.4,0.25159,0.00019,15.19051]
[1780330971983,35.31,70843.15,41.4,0.25133,0.00019,15.18204]
[1780330974465,35.31,70841.01,41.4,0.25093,0.00019,15.16876]
[1780330974466,35.31,70841.01,41.4,0.25093,0.00019,15.16876]
[1780330977428,35.31,70841.24,41.4,0.25098,0.00019,15.1704]
[1780330979852,35.31,70848.93,41.4,0.25244,0.00019,15.21862]
[1780330980606,35.31,70849.4,41.4,0.25253,0.00019,15.22159]
[1780330984913,35.31,70849.22,41.4,0.2525,0.00019,15.2205]
[1780330985031,35.31,70849.22,41.4,0.2525,0.00019,15.2205]
[1780330989994,35.31,70852.56,41.4,0.25313,0.00019,15.24132]
[1780330995095,35.31,70847.4,41.4,0.25215,0.00019,15.20905]
[1780330995436,35.31,70847.41,41.4,0.25216,0.00019,15.20915]
[1780330998351,35.31,70848.77,41.4,0.25242,0.00019,15.21786]
[1780330998390,35.31,70848.77,41.4,0.25242,0.00019,15.21786]
[1780330998404,35.31,70848.19,41.4,0.25231,0.00019,15.21434]
[1780330999542,35.31,70845.16,41.4,0.25174,0.00019,15.1954]
[1780331000358,35.31,70845.16,41.4,0.25174,0.00019,15.1954]
[1780331000392,35.31,70845.16,41.4,0.25174,0.00019,15.1954]
[1780331000445,35.31,70845.16,41.4,0.25174,0.00019,15.1954]
[1780331000646,35.31,70842.24,41.4,0.25119,0.00019,15.17725]
[1780331001488,35.31,70842.24,41.4,0.25119,0.00019,15.17725]
[1780331001501,35.31,70834.46,41.4,0.24972,0.00019,15.12847]
[1780331002138,35.31,70834.46,41.4,0.24972,0.00019,15.12847]
[1780331002560,35.31,70830.1,41.4,0.2489,0.00019,15.10113]
[1780331004123,35.31,70826.2,41.4,0.24817,0.00019,15.07667]
[1780331009761,35.32,70827.26,41.4,0.2484,0.00019,15.08444]
[1780331014796,35.32,70826.59,41.4,0.24825,0.00019,15.07626]
[1780331018147,35.32,70826.43,41.4,0.24823,0.00019,15.07554]
[1780331019528,35.33,70826.44,41.4,0.24824,0.00019,15.07575]
[1780331019579,35.33,70827.64,41.4,0.24847,0.00019,15.08346]
[1780331019593,35.33,70827.64,41.4,0.24847,0.00019,15.08346]
[1780331020408,35.33,70825.07,41.4,0.24799,0.00019,15.06737]
[1780331025527,35.33,70820.05,41.4,0.24706,0.00019,15.03614]
[1780331028586,35.33,70823.7,41.4,0.24777,0.00019,15.06003]
[1780331028589,35.33,70823.7,41.4,0.24777,0.00019,15.06003]
[1780331033849,35.34,70826.6,41.4,0.24834,0.00019,15.07897]
[1780331034828,35.34,70823.63,41.4,0.24778,0.00019,15.06036]
[1780331034875,35.34,70823.63,41.4,0.24778,0.00019,15.06036]
[1780331035091,35.34,70823.63,41.4,0.24778,0.00019,15.06036]
[1780331035192,35.34,70812.76,41.4,0.24575,0.00019,14.99172]
[1780331036622,35.34,70809.5,41.4,0.24514,0.00019,14.97115]
[1780331037172,35.34,70809.5,41.4,0.24514,0.00019,14.97115]
[1780331037378,35.34,70809.5,41.4,0.24514,0.00019,14.97115]
[1780331037406,35.34,70811.0,41.4,0.24543,0.00019,14.98081]
[1780331039547,35.34,70812.22,41.4,0.24566,0.00019,14.98861]
[1780331039609,35.34,70812.71,41.4,0.24575,0.00019,14.99176]
[1780331041256,35.34,70814.8,41.4,0.24614,0.00019,15.00505]
[1780331041317,35.34,70821.49,41.4,0.2474,0.00019,15.0474]
[1780331041653,35.34,70821.49,41.4,0.2474,0.00019,15.0474]
[1780331042608,35.34,70822.81,41.4,0.24765,0.00019,15.05581]
[1780331042680,35.34,70822.81,41.4,0.24765,0.00019,15.05581]
[1780331042884,35.34,70822.81,41.4,0.24765,0.00019,15.05581]
[1780331042901,35.34,70822.81,41.4,0.24765,0.00019,15.05581]
[1780331043258,35.34,70822.81,41.4,0.24765,0.00019,15.05581]
[1780331043267,35.34,70822.81,41.4,0.24765,0.00019,15.05581]
[1780331043391,35.34,70822.81,41.4,0.24765,0.00019,15.05581]
[1780331043568,35.34,70822.81,41.4,0.24765,0.00019,15.05581]
[1780331043493,35.34,70832.24,41.4,0.24942,0.00019,15.11528]
[1780331043674,35.34,70832.24,41.4,0.24942,0.00019,15.11528]
[1780331043682,35.34,70832.24,41.4,0.24942,0.00019,15.11528]
[1780331043785,35.34,70832.24,41.4,0.24942,0.00019,15.11528]
[1780331043898,35.34,70832.24,41.4,0.24942,0.00019,15.11528]
[1780331043905,35.34,70832.24,41.4,0.24942,0.00019,15.11528]
[1780331044473,35.34,70845.63,41.4,0.25196,0.00019,15.19929]
[1780331045027,35.34,70845.63,41.4,0.25196,0.00019,15.19929]
[1780331045057,35.34,70844.86,41.4,0.25181,0.00019,15.19448]
[1780331046677,35.34,70844.41,41.4,0.25173,0.00019,15.19176]
[1780331046679,35.34,70844.41,41.4,0.25173,0.00019,15.19176]
[1780331047200,35.34,70844.41,41.4,0.25173,0.00019,15.19176]
[1780331047444,35.34,70842.55,41.4,0.25138,0.00019,15.18022]
[1780331047986,35.34,70842.55,41.4,0.25138,0.00019,15.18022]
[1780331049051,35.34,70837.25,41.4,0.25038,0.00019,15.14703]
[1780331053155,35.34,70834.71,41.4,0.2499,0.00019,15.13128]
[1780331055881,35.34,70834.01,41.4,0.24978,0.00019,15.12717]
[1780331055912,35.34,70834.01,41.4,0.24978,0.00019,15.12717]
[1780331055921,35.34,70834.01,41.4,0.24978,0.00019,15.12717]
[1780331056910,35.34,70828.76,41.4,0.24879,0.00019,15.09423]
[1780331057116,35.34,70828.76,41.4,0.24879,0.00019,15.09423]
[1780331057150,35.34,70828.76,41.4,0.24879,0.00019,15.09423]
[1780331057180,35.34,70828.76,41.4,0.24879,0.00019,15.09423]
[1780331057272,35.34,70828.76,41.4,0.24879,0.00019,15.09423]
[1780331057492,35.34,70826.99,41.4,0.24846,0.00019,15.0832]
[1780331057983,35.34,70826.99,41.4,0.24846,0.00019,15.0832]
[1780331060449,35.35,70820.02,41.4,0.24716,0.00019,15.03932]
[1780331064355,35.35,70817.09,41.4,0.24661,0.00019,15.02089]
[1780331068312,35.35,70817.17,41.4,0.24663,0.00019,15.02144]
[1780331074214,35.35,70818.71,41.4,0.24687,0.00019,15.02651]
[1780331079249,35.35,70818.36,41.4,0.2468,0.00019,15.02427]
[1780331083638,35.35,70819.49,41.4,0.24701,0.00019,15.03137]
[1780331088971,35.35,70819.6,41.4,0.24703,0.00019,15.03199]
[1780331089137,35.35,70819.6,41.4,0.24703,0.00019,15.03199]
[1780331094355,35.34,70819.7,41.4,0.24705,0.00019,15.0325]
[1780331099390,35.34,70820.2,41.4,0.24714,0.00019,15.03555]
[1780331102590,35.34,70820.16,41.4,0.24713,0.00019,15.03525]
[1780331104096,35.34,70821.47,41.4,0.24737,0.00019,15.04347]
[1780331108099,35.34,70821.97,41.4,0.24747,0.00019,15.04664]
[1780331113488,35.34,70817.26,41.4,0.24658,0.00019,15.0169]
[1780331118523,35.34,70815.9,41.4,0.24633,0.00019,15.00825]
[1780331123559,35.34,70816.31,41.4,0.2464,0.00019,15.01082]
[1780331123901,35.34,70816.31,41.4,0.2464,0.00019,15.01082]
[1780331123939,35.34,70816.31,41.4,0.2464,0.00019,15.01082]
[1780331128952,35.34,70823.21,41.4,0.2477,0.00019,15.05454]
[1780331128956,35.34,70823.21,41.4,0.2477,0.00019,15.05454]
[1780331129048,35.34,70823.21,41.4,0.2477,0.00019,15.05454]
[1780331129112,35.34,70823.21,41.4,0.2477,0.00019,15.05454]
[1780331129154,35.34,70823.21,41.4,0.2477,0.00019,15.05454]
[1780331129369,35.34,70823.21,41.4,0.2477,0.00019,15.05454]
[1780331129423,35.34,70823.21,41.4,0.2477,0.00019,15.05454]
[1780331129601,35.34,70831.9,41.4,0.24934,0.00019,15.1093]
[1780331129693,35.34,70831.9,41.4,0.24934,0.00019,15.1093]
[1780331129731,35.34,70831.9,41.4,0.24934,0.00019,15.1093]
[1780331130602,35.34,70831.9,41.4,0.24934,0.00019,15.1093]
[1780331130610,35.34,70843.22,41.4,0.25148,0.00019,15.18037]
[1780331131519,35.34,70843.22,41.4,0.25148,0.00019,15.18037]
[1780331131617,35.34,70845.07,41.4,0.25178,0.00019,15.18725]
[1780331132202,35.34,70845.07,41.4,0.25178,0.00019,15.18725]
[1780331132247,35.34,70845.07,41.4,0.25178,0.00019,15.18725]
[1780331132274,35.34,70845.07,41.4,0.25178,0.00019,15.18725]
[1780331132386,35.34,70845.07,41.4,0.25178,0.00019,15.18725]
[1780331132399,35.34,70845.07,41.4,0.25178,0.00019,15.18725]
[1780331132540,35.34,70845.07,41.4,0.25178,0.00019,15.18725]
[1780331135796,35.35,70846.99,41.4,0.25216,0.00019,15.19949]
[1780331136048,35.35,70846.99,41.4,0.25216,0.00019,15.19949]
[1780331136051,35.35,70846.99,41.4,0.25216,0.00019,15.19949]
[1780331136076,35.35,70846.99,41.4,0.25216,0.00019,15.19949]
[1780331137075,35.35,70845.37,41.4,0.25185,0.00019,15.18944]
[1780331137116,35.35,70845.37,41.4,0.25185,0.00019,15.18944]
[1780331138120,35.35,70844.43,41.4,0.25167,0.00019,15.1836]
[1780331138143,35.35,70844.43,41.4,0.25167,0.00019,15.1836]
[1780331138580,35.35,70844.43,41.4,0.25167,0.00019,15.1836]
[1780331138666,35.35,70854.87,41.4,0.25366,0.00019,15.24877]
[1780331139895,35.35,70854.87,41.4,0.25366,0.00019,15.24878]
[1780331139908,35.35,70854.87,41.4,0.25366,0.00019,15.24878]
[1780331139986,35.35,70854.87,41.4,0.25366,0.00019,15.24878]
[1780331139999,35.35,70854.87,41.4,0.25366,0.00019,15.24878]
[1780331140146,35.35,70854.87,41.4,0.25366,0.00019,15.24878]
[1780331140151,35.35,70854.87,41.4,0.25366,0.00019,15.24878]
[1780331140184,35.35,70854.87,41.4,0.25366,0.00019,15.24878]
[1780331140220,35.35,70854.87,41.4,0.25366,0.00019,15.24878]
[1780331140368,35.35,70854.87,41.4,0.25366,0.00019,15.24878]
[1780331140553,35.35,70859.1,41.4,0.25446,0.00019,15.27506]
[1780331140941,35.35,70859.1,41.4,0.25446,0.00019,15.27506]
[1780331140958,35.35,70859.1,41.4,0.25446,0.00019,15.27506]
[1780331140991,35.35,70859.1,41.4,0.25446,0.00019,15.27506]
[1780331141007,35.35,70859.1,41.4,0.25446,0.00019,15.27506]
[1780331141941,35.35,70864.22,41.4,0.25544,0.00019,15.30685]
[1780331143021,35.35,70867.57,41.4,0.25608,0.00019,15.32761]
[1780331148596,35.35,70870.02,41.4,0.25655,0.00019,15.34275]
[1780331152015,35.35,70870.82,41.4,0.2567,0.00019,15.34769]
[1780331152931,35.35,70870.53,41.4,0.25665,0.00019,15.34589]
[1780331155828,35.35,70869.21,41.4,0.2564,0.00019,15.33773]
[1780331156060,35.35,70869.21,41.4,0.2564,0.00019,15.33773]
[1780331156477,35.35,70869.21,41.4,0.2564,0.00019,15.33773]
[1780331156485,35.35,70869.4,41.4,0.25643,0.00019,15.33892]
[1780331156872,35.35,70869.4,41.4,0.25643,0.00019,15.33892]
[1780331157215,35.35,70863.32,41.4,0.25527,0.00019,15.30128]
[1780331158615,35.35,70863.32,41.4,0.25527,0.00019,15.30128]
[1780331159229,35.35,70862.0,41.4,0.25502,0.00019,15.29313]
[1780331159470,35.35,70862.0,41.4,0.25502,0.00019,15.29313]
[1780331162237,35.35,70872.19,41.4,0.25697,0.00019,15.35619]
[1780331165398,35.35,70870.4,41.4,0.25662,0.00019,15.34504]
[1780331166246,35.35,70868.44,41.4,0.25624,0.00019,15.33288]
[1780331171900,35.35,70865.99,41.4,0.25578,0.00019,15.31777]
[1780331174932,35.35,70869.77,41.4,0.2565,0.00019,15.3412]
[1780331175048,35.35,70869.77,41.4,0.2565,0.00019,15.3412]
[1780331175244,35.35,70869.77,41.4,0.2565,0.00019,15.3412]
[1780331175649,35.35,70875.49,41.4,0.2576,0.00019,15.37648]
[1780331175875,35.35,70875.49,41.4,0.2576,0.00019,15.37648]
[1780331176081,35.35,70875.49,41.4,0.2576,0.00019,15.37648]
[1780331176502,35.35,70875.49,41.4,0.2576,0.00019,15.37648]
[1780331176506,35.35,70875.49,41.4,0.2576,0.00019,15.37648]
[1780331176524,35.35,70875.49,41.4,0.2576,0.00019,15.37648]
[1780331176696,35.35,70875.49,41.4,0.2576,0.00019,15.37648]
[1780331176657,35.35,70887.87,41.4,0.25998,0.00019,15.45259]
[1780331177837,35.35,70883.66,41.4,0.25917,0.00019,15.42673]
[1780331177959,35.35,70883.66,41.4,0.25917,0.00019,15.42673]
[1780331178426,35.35,70883.66,41.4,0.25917,0.00019,15.42673]
[1780331178617,35.35,70883.66,41.4,0.25917,0.00019,15.42673]
[1780331178751,35.35,70883.66,41.4,0.25917,0.00019,15.42673]
[1780331178694,35.35,70876.85,41.4,0.25786,0.00019,15.38485]
[1780331179064,35.35,70876.85,41.4,0.25786,0.00019,15.38485]
[1780331185200,35.35,70871.29,41.4,0.25679,0.00019,15.35052]
[1780331185724,35.35,70872.05,41.4,0.25694,0.00019,15.35521]
[1780331186766,35.35,70872.05,41.4,0.25694,0.00019,15.35521]
[1780331186718,35.35,70879.37,41.4,0.25834,0.00019,15.40035]
[1780331187709,35.35,70889.88,41.4,0.26036,0.00019,15.46481]
[1780331189681,35.35,70890.05,41.4,0.2604,0.00019,15.46582]
[1780331189779,35.35,70893.02,41.4,0.26097,0.00019,15.48394]
[1780331190148,35.35,70893.02,41.4,0.26097,0.00019,15.48394]
[1780331192647,35.35,70901.24,41.4,0.26251,0.00019,15.52927]
[1780331192724,35.35,70901.24,41.4,0.26251,0.00019,15.52927]
[1780331192830,35.35,70901.98,41.4,0.26265,0.00019,15.53366]
[1780331193295,35.35,70901.98,41.4,0.26265,0.00019,15.53366]
[1780331193692,35.34,70909.04,41.4,0.26401,0.00019,15.5764]
[1780331193928,35.34,70909.04,41.4,0.26401,0.00019,15.5764]
[1780331194081,35.34,70909.04,41.4,0.26401,0.00019,15.5764]
[1780331194148,35.34,70909.04,41.4,0.26401,0.00019,15.5764]
[1780331194453,35.34,70921.16,41.4,0.26637,0.00019,15.64948]
[1780331195297,35.34,70921.16,41.4,0.26637,0.00019,15.64948]
[1780331198002,35.34,70916.51,41.4,0.26546,0.00019,15.62137]
[1780331199567,35.34,70915.02,41.4,0.26517,0.00019,15.61236]
[1780331203336,35.34,70917.6,41.4,0.26566,0.00019,15.62776]
[1780331203989,35.34,70918.17,41.4,0.26577,0.00019,15.63114]
[1780331204024,35.34,70918.17,41.4,0.26577,0.00019,15.63114]
[1780331204037,35.34,70918.17,41.4,0.26577,0.00019,15.63114]
[1780331204079,35.34,70918.17,41.4,0.26577,0.00019,15.63114]
[1780331204340,35.34,70918.17,41.4,0.26577,0.00019,15.63114]
[1780331204376,35.34,70918.17,41.4,0.26577,0.00019,15.63114]
[1780331204453,35.34,70918.17,41.4,0.26577,0.00019,15.63114]
[1780331204456,35.34,70918.17,41.4,0.26577,0.00019,15.63114]
[1780331204522,35.34,70909.41,41.4,0.26407,0.00019,15.57817]
[1780331204881,35.34,70909.41,41.4,0.26407,0.00019,15.57817]
[1780331205703,35.34,70901.99,41.4,0.26263,0.00019,15.53309]
[1780331208329,35.34,70902.34,41.4,0.2627,0.00019,15.53521]
[1780331213009,35.34,70900.68,41.4,0.26238,0.00019,15.52513]
[1780331213405,35.34,70900.68,41.4,0.26238,0.00019,15.52513]
[1780331213754,35.34,70894.79,41.4,0.26124,0.00019,15.48925]
[1780331214025,35.34,70894.79,41.4,0.26124,0.00019,15.48925]
[1780331214450,35.34,70894.79,41.4,0.26124,0.00019,15.48925]
[1780331214453,35.34,70894.79,41.4,0.26124,0.00019,15.48925]
[1780331214622,35.34,70894.79,41.4,0.26124,0.00019,15.48925]
[1780331214633,35.34,70888.07,41.4,0.25994,0.00019,15.44818]
[1780331215540,35.34,70888.07,41.4,0.25994,0.00019,15.44818]
[1780331217598,35.34,70888.43,41.4,0.26,0.00019,15.45022]
[1780331219461,35.34,70890.83,41.4,0.26046,0.00019,15.46473]
[1780331221071,35.34,70889.86,41.4,0.26027,0.00019,15.4586]
[1780331221174,35.34,70889.86,41.4,0.26027,0.00019,15.4586]
[1780331221350,35.34,70889.86,41.4,0.26027,0.00019,15.4586]
[1780331221370,35.34,70883.61,41.4,0.25906,0.00019,15.4202]
[1780331222769,35.34,70883.61,41.4,0.25906,0.00019,15.4202]
[1780331223189,35.34,70882.7,41.4,0.25888,0.00019,15.41456]
[1780331223855,35.34,70880.74,41.4,0.25851,0.00019,15.40247]
[1780331224158,35.34,70880.74,41.4,0.25851,0.00019,15.40247]
[1780331225882,35.34,70881.38,41.4,0.25863,0.00019,15.40633]
[1780331226851,35.34,70880.9,41.4,0.25853,0.00019,15.40334]
[1780331226887,35.34,70880.9,41.4,0.25853,0.00019,15.40334]
[1780331226903,35.34,70880.9,41.4,0.25853,0.00019,15.40334]
[1780331226951,35.34,70880.9,41.4,0.25853,0.00019,15.40334]
[1780331227020,35.34,70880.9,41.4,0.25853,0.00019,15.40334]
[1780331227047,35.34,70880.9,41.4,0.25853,0.00019,15.40334]
[1780331227220,35.34,70880.9,41.4,0.25853,0.00019,15.40334]
[1780331227639,35.34,70873.56,41.4,0.25712,0.00019,15.35811]
[1780331227887,35.34,70873.56,41.4,0.25712,0.00019,15.35811]
[1780331228182,35.34,70873.56,41.4,0.25712,0.00019,15.35811]
[1780331228398,35.34,70873.56,41.4,0.25712,0.00019,15.35811]
[1780331228558,35.34,70873.56,41.4,0.25712,0.00019,15.35811]
[1780331228654,35.34,70859.07,41.4,0.25435,0.00019,15.26841]
[1780331229532,35.34,70859.07,41.4,0.25435,0.00019,15.26841]
[1780331229619,35.34,70859.07,41.4,0.25435,0.00019,15.26841]
[1780331229729,35.34,70859.07,41.4,0.25435,0.00019,15.26841]
[1780331229814,35.34,70859.07,41.4,0.25435,0.00019,15.26841]
[1780331229917,35.34,70860.97,41.4,0.25472,0.00019,15.28032]
[1780331229977,35.34,70860.97,41.4,0.25472,0.00019,15.28032]
[1780331230173,35.34,70860.97,41.4,0.25472,0.00019,15.28032]
[1780331230215,35.34,70860.97,41.4,0.25472,0.00019,15.28032]
[1780331230408,35.34,70872.51,41.4,0.25693,0.00019,15.35182]
[1780331230950,35.34,70872.51,41.4,0.25693,0.00019,15.35182]
[1780331231775,35.34,70871.68,41.4,0.25677,0.00019,15.34671]
[1780331237561,35.34,70871.37,41.4,0.25671,0.00019,15.34482]
[1780331237779,35.34,70871.37,41.4,0.25671,0.00019,15.34482]
[1780331238700,35.34,70872.84,41.4,0.25699,0.00019,15.3539]
[1780331239042,35.34,70874.57,41.4,0.25732,0.00019,15.36457]
[1780331239179,35.34,70874.57,41.4,0.25732,0.00019,15.36457]
[1780331239279,35.34,70874.57,41.4,0.25732,0.00019,15.36457]
[1780331239302,35.34,70874.57,41.4,0.25732,0.00019,15.36457]
[1780331239361,35.34,70874.57,41.4,0.25732,0.00019,15.36457]
[1780331239422,35.34,70874.57,41.4,0.25732,0.00019,15.36457]
[1780331239512,35.34,70874.57,41.4,0.25732,0.00019,15.36457]
[1780331239639,35.34,70874.57,41.4,0.25732,0.00019,15.36457]
[1780331239711,35.34,70874.57,41.4,0.25732,0.00019,15.36457]
[1780331239757,35.34,70874.57,41.4,0.25732,0.00019,15.36457]
[1780331239746,35.34,70896.83,41.4,0.26161,0.00019,15.50105]
[1780331240049,35.34,70896.83,41.4,0.26161,0.00019,15.50105]
[1780331240115,35.34,70896.83,41.4,0.26161,0.00019,15.50105]
[1780331240620,35.34,70896.83,41.4,0.26161,0.00019,15.50105]
[1780331240964,35.34,70900.26,41.4,0.26228,0.00019,15.52203]
[1780331241255,35.34,70900.26,41.4,0.26228,0.00019,15.52203]
[1780331241266,35.34,70900.26,41.4,0.26228,0.00019,15.52203]
[1780331241607,35.34,70900.26,41.4,0.26228,0.00019,15.52203]
[1780331241928,35.34,70899.1,41.4,0.26205,0.00019,15.51499]
[1780331242085,35.34,70899.1,41.4,0.26205,0.00019,15.51499]
[1780331247430,35.34,70903.01,41.4,0.26281,0.00019,15.53881]
[1780331250188,35.34,70903.03,41.4,0.26281,0.00019,15.53886]
[1780331250213,35.34,70903.03,41.4,0.26281,0.00019,15.53886]
[1780331250305,35.34,70903.03,41.4,0.26281,0.00019,15.53886]
[1780331251061,35.34,70904.75,41.4,0.26314,0.00019,15.54931]
[1780331251074,35.34,70904.75,41.4,0.26314,0.00019,15.54931]
[1780331251220,35.34,70904.75,41.4,0.26314,0.00019,15.54931]
[1780331251498,35.34,70911.79,41.4,0.26447,0.00019,15.58732]
[1780331251865,35.34,70911.79,41.4,0.26447,0.00019,15.58732]
[1780331251994,35.34,70911.79,41.4,0.26447,0.00019,15.58732]
[1780331251995,35.34,70911.79,41.4,0.26447,0.00019,15.58732]
[1780331252072,35.34,70911.79,41.4,0.26447,0.00019,15.58732]
[1780331252104,35.34,70911.79,41.4,0.26447,0.00019,15.58732]
[1780331252505,35.34,70911.79,41.4,0.26447,0.00019,15.58732]
[1780331252581,35.34,70911.79,41.4,0.26447,0.00019,15.58732]
[1780331252904,35.34,70908.34,41.4,0.26379,0.00019,15.56639]
[1780331253622,35.34,70908.34,41.4,0.26379,0.00019,15.56639]
[1780331259549,35.34,70904.79,41.4,0.2631,0.00019,15.54459]
[1780331260198,35.34,70904.79,41.4,0.2631,0.00019,15.54459]
[1780331260199,35.34,70904.79,41.4,0.2631,0.00019,15.54459]
[1780331261442,35.34,70907.35,41.4,0.26359,0.00019,15.5601]
[1780331263305,35.34,70908.21,41.4,0.26376,0.00019,15.56523]
[1780331263620,35.34,70909.06,41.4,0.26392,0.00019,15.57033]
[1780331264231,35.34,70909.06,41.4,0.26392,0.00019,15.57033]
[1780331264585,35.34,70910.07,41.4,0.26411,0.00019,15.57637]
[1780331265292,35.34,70910.07,41.4,0.26411,0.00019,15.57637]
[1780331265407,35.34,70910.07,41.4,0.26411,0.00019,15.57637]
[1780331266533,35.34,70910.75,41.4,0.26424,0.00019,15.58043]
[1780331266587,35.34,70910.75,41.4,0.26424,0.00019,15.58043]
[1780331266680,35.34,70913.36,41.4,0.26475,0.00019,15.59616]
[1780331268360,35.33,70910.3,41.4,0.26415,0.00019,15.57753]
[1780331271178,35.33,70915.16,41.4,0.26508,0.00019,15.60661]
[1780331271738,35.33,70915.16,41.4,0.26508,0.00019,15.60661]
[1780331271836,35.33,70915.43,41.4,0.26513,0.00019,15.60811]
[1780331271935,35.33,70915.43,41.4,0.26513,0.00019,15.60811]
[1780331271988,35.33,70915.43,41.4,0.26513,0.00019,15.60811]
[1780331273028,35.33,70917.97,41.4,0.26563,0.00019,15.62336]
[1780331273986,35.33,70917.78,41.4,0.26558,0.00019,15.62211]
[1780331274201,35.33,70917.78,41.4,0.26558,0.00019,15.62211]
[1780331274237,35.33,70917.78,41.4,0.26558,0.00019,15.62211]
[1780331274490,35.33,70917.78,41.4,0.26558,0.00019,15.62211]
[1780331274844,35.33,70925.78,41.4,0.26714,0.0002,15.67016]
[1780331275099,35.33,70925.78,41.4,0.26714,0.0002,15.67016]
[1780331275601,35.33,70925.78,41.4,0.26714,0.0002,15.67016]
[1780331275811,35.33,70925.78,41.4,0.26714,0.0002,15.67016]
[1780331275852,35.33,70934.68,41.4,0.26888,0.0002,15.72333]
[1780331277217,35.33,70937.46,41.4,0.26942,0.0002,15.73981]
[1780331277489,35.33,70937.46,41.4,0.26942,0.0002,15.73981]
[1780331277920,35.33,70938.5,41.4,0.26962,0.0002,15.74588]
[1780331278310,35.33,70938.5,41.4,0.26962,0.0002,15.74588]
[1780331278329,35.33,70938.5,41.4,0.26962,0.0002,15.74588]
[1780331279720,35.33,70939.56,41.4,0.26982,0.0002,15.75205]
[1780331281082,35.33,70939.84,41.4,0.26987,0.0002,15.75342]
[1780331281392,35.33,70939.84,41.4,0.26987,0.0002,15.75342]
[1780331281795,35.33,70939.84,41.4,0.26987,0.0002,15.75342]
[1780331281959,35.32,70937.81,41.4,0.26946,0.0002,15.74117]
[1780331282559,35.32,70937.81,41.4,0.26946,0.0002,15.74117]
[1780331282699,35.32,70937.81,41.4,0.26946,0.0002,15.74117]
[1780331282718,35.32,70937.81,41.4,0.26946,0.0002,15.74117]
[1780331282800,35.32,70932.3,41.4,0.26838,0.0002,15.7081]
[1780331283020,35.32,70932.3,41.4,0.26838,0.0002,15.7081]
[1780331283726,35.32,70924.19,41.4,0.26679,0.0002,15.65925]
[1780331283887,35.32,70924.19,41.4,0.26679,0.0002,15.65925]
[1780331284810,35.32,70924.19,41.4,0.26679,0.0002,15.65925]
[1780331284832,35.32,70924.19,41.4,0.26679,0.0002,15.65925]
[1780331290059,35.32,70928.86,41.4,0.26767,0.0002,15.68647]
[1780331290060,35.32,70928.86,41.4,0.26767,0.0002,15.68647]
[1780331290268,35.32,70928.86,41.4,0.26767,0.0002,15.68647]
[1780331291801,35.32,70932.17,41.4,0.26831,0.0002,15.70615]
[1780331297823,35.31,70934.02,41.4,0.26863,0.0002,15.71591]
[1780331302859,35.3,70935.51,41.4,0.26889,0.0002,15.72386]
[1780331303670,35.3,70935.51,41.4,0.26889,0.0002,15.72386]
[1780331304675,35.3,70933.69,41.4,0.26853,0.0002,15.71278]
[1780331304833,35.3,70933.69,41.4,0.26853,0.0002,15.71278]
[1780331304864,35.3,70933.69,41.4,0.26853,0.0002,15.71278]
[1780331304873,35.3,70932.29,41.4,0.26825,0.0002,15.70421]
[1780331305264,35.3,70932.29,41.4,0.26825,0.0002,15.70421]
[1780331306886,35.3,70932.57,41.4,0.26829,0.0002,15.70564]
[1780331306983,35.29,70932.2,41.4,0.26814,0.0002,15.70092]
[1780331307689,35.29,70932.2,41.4,0.26814,0.0002,15.70092]
[1780331307702,35.29,70932.2,41.4,0.26814,0.0002,15.70092]
[1780331307903,35.29,70932.2,41.4,0.26814,0.0002,15.70092]
[1780331307911,35.28,70935.49,41.4,0.26872,0.0002,15.719]
[1780331308917,35.27,70933.09,41.4,0.26818,0.0002,15.70254]
[1780331309959,35.27,70933.09,41.4,0.26818,0.0002,15.70254]
[1780331310706,35.27,70933.09,41.4,0.26818,0.0002,15.70254]
[1780331312935,35.24,70934.45,41.4,0.26827,0.0002,15.70208]
[1780331314012,35.24,70935.87,41.4,0.26855,0.0002,15.7106]
[1780331316152,35.24,70938.46,41.4,0.26904,0.0002,15.72575]
[1780331317488,35.24,70938.26,41.4,0.26899,0.0002,15.72416]
[1780331319560,35.24,70940.99,41.4,0.26952,0.0002,15.74009]
[1780331319569,35.24,70940.99,41.4,0.26952,0.0002,15.74009]
[1780331321192,35.23,70937.9,41.4,0.26889,0.0002,15.7212]
[1780331322031,35.23,70940.09,41.4,0.26932,0.0002,15.73431]
[1780331323004,35.23,70941.89,41.4,0.26967,0.0002,15.74488]
[1780331327814,35.23,70939.54,41.4,0.26918,0.0002,15.73001]
[1780331330211,35.22,70939.2,41.4,0.2691,0.0002,15.72739]
[1780331332479,35.22,70933.49,41.4,0.26796,0.0002,15.69275]
[1780331332493,35.22,70933.49,41.4,0.26796,0.0002,15.69275]
[1780331335411,35.22,70934.17,41.4,0.26808,0.0002,15.69637]
[1780331340182,35.22,70936.0,41.4,0.26841,0.0002,15.70658]
[1780331340733,35.22,70936.0,41.4,0.26841,0.0002,15.70658]
[1780331340753,35.22,70936.0,41.4,0.26841,0.0002,15.70658]
[1780331340756,35.22,70936.0,41.4,0.26841,0.0002,15.70658]
[1780331340756,35.22,70936.0,41.4,0.26841,0.0002,15.70658]
[1780331340763,35.22,70936.0,41.4,0.26841,0.0002,15.70658]
[1780331341084,35.21,70936.05,41.4,0.26841,0.0002,15.70655]
[1780331341131,35.21,70936.05,41.4,0.26841,0.0002,15.70655]
[1780331341287,35.21,70936.05,41.4,0.26841,0.0002,15.70655]
[1780331342691,35.21,70930.19,41.4,0.26725,0.0002,15.67114]
[1780331342993,35.21,70925.28,41.4,0.26629,0.0002,15.6414]
[1780331344383,35.21,70920.93,41.4,0.26543,0.0002,15.61499]
[1780331348796,35.21,70917.51,41.4,0.26476,0.0002,15.59397]
[1780331348807,35.21,70915.54,41.4,0.26437,0.0002,15.58197]
[1780331349835,35.21,70915.54,41.4,0.26437,0.0002,15.58197]
[1780331354228,35.21,70915.01,41.4,0.26426,0.0002,15.57867]
[1780331354819,35.21,70915.01,41.4,0.26426,0.0002,15.57867]
[1780331354865,35.21,70916.84,41.4,0.26462,0.0002,15.58975]
[1780331360261,35.21,70912.32,41.4,0.26372,0.00019,15.56167]
[1780331363234,35.2,70913.31,41.4,0.2639,0.00019,15.5675]
[1780331363275,35.2,70913.31,41.4,0.2639,0.00019,15.5675]
[1780331363311,35.2,70913.31,41.4,0.2639,0.00019,15.5675]
[1780331363700,35.2,70913.67,41.4,0.26397,0.00019,15.5696]
[1780331364014,35.2,70913.67,41.4,0.26397,0.00019,15.5696]
[1780331364054,35.2,70913.67,41.4,0.26397,0.00019,15.5696]
[1780331364172,35.2,70913.67,41.4,0.26397,0.00019,15.5696]
[1780331364208,35.2,70913.67,41.4,0.26397,0.00019,15.5696]
[1780331364248,35.2,70913.67,41.4,0.26397,0.00019,15.5696]
[1780331364518,35.2,70913.67,41.4,0.26397,0.00019,15.5696]
[1780331364622,35.2,70913.67,41.4,0.26397,0.00019,15.5696]
[1780331364802,35.2,70913.67,41.4,0.26397,0.00019,15.5696]
[1780331364924,35.2,70918.8,41.4,0.26497,0.0002,15.60065]
[1780331365184,35.2,70918.8,41.4,0.26497,0.0002,15.60065]
[1780331365321,35.2,70918.8,41.4,0.26497,0.0002,15.60065]
[1780331365353,35.2,70918.8,41.4,0.26497,0.0002,15.60065]
[1780331365372,35.2,70918.8,41.4,0.26497,0.0002,15.60065]
[1780331365447,35.2,70918.8,41.4,0.26497,0.0002,15.60065]
[1780331365661,35.2,70918.8,41.4,0.26497,0.0002,15.60065]
[1780331365665,35.2,70918.8,41.4,0.26497,0.0002,15.60065]
[1780331365718,35.2,70918.8,41.4,0.26497,0.0002,15.60065]
[1780331365760,35.2,70918.8,41.4,0.26497,0.0002,15.60065]
[1780331365937,35.2,70932.2,41.4,0.26759,0.0002,15.6816]
[1780331366151,35.2,70932.2,41.4,0.26759,0.0002,15.6816]
[1780331366325,35.2,70932.2,41.4,0.26759,0.0002,15.6816]
[1780331366379,35.2,70932.2,41.4,0.26759,0.0002,15.6816]
[1780331366453,35.2,70932.2,41.4,0.26759,0.0002,15.6816]
[1780331366521,35.2,70932.2,41.4,0.26759,0.0002,15.6816]
[1780331366727,35.2,70943.32,41.4,0.26978,0.0002,15.74827]
[1780331367314,35.2,70943.32,41.4,0.26978,0.0002,15.74827]
[1780331368160,35.2,70947.35,41.4,0.27057,0.0002,15.77224]
[1780331369592,35.2,70946.66,41.4,0.27043,0.0002,15.76798]
[1780331372638,35.2,70947.16,41.4,0.27047,0.0002,15.76595]
[1780331375700,35.2,70947.51,41.4,0.27052,0.0002,15.76763]
[1780331379105,35.19,70951.82,41.4,0.27135,0.0002,15.79275]
[1780331379464,35.19,70951.82,41.4,0.27135,0.0002,15.79275]
[1780331380417,35.19,70954.18,41.4,0.27182,0.0002,15.80665]
[1780331382131,35.19,70958.39,41.4,0.27264,0.0002,15.83131]
[1780331382217,35.19,70958.39,41.4,0.27264,0.0002,15.83131]
[1780331382248,35.19,70958.39,41.4,0.27264,0.0002,15.83131]
[1780331382324,35.19,70958.39,41.4,0.27264,0.0002,15.83131]
[1780331382349,35.19,70958.39,41.4,0.27264,0.0002,15.83131]
[1780331382361,35.19,70958.39,41.4,0.27264,0.0002,15.83131]
[1780331382377,35.19,70958.39,41.4,0.27264,0.0002,15.83131]
[1780331382415,35.19,70958.39,41.4,0.27264,0.0002,15.83131]
[1780331382459,35.19,70958.39,41.4,0.27264,0.0002,15.83131]
[1780331382467,35.19,70958.39,41.4,0.27264,0.0002,15.83131]
[1780331382525,35.19,70958.39,41.4,0.27264,0.0002,15.83131]
[1780331382549,35.19,70958.39,41.4,0.27264,0.0002,15.83131]
[1780331382916,35.19,70958.39,41.4,0.27264,0.0002,15.83131]
[1780331382893,35.19,70960.96,41.4,0.27314,0.0002,15.84635]
[1780331383132,35.19,70960.96,41.4,0.27314,0.0002,15.84635]
[1780331383202,35.19,70960.96,41.4,0.27314,0.0002,15.84635]
[1780331383400,35.19,70960.96,41.4,0.27314,0.0002,15.84635]
[1780331383407,35.19,70960.96,41.4,0.27314,0.0002,15.84635]
[1780331383810,35.19,70960.96,41.4,0.27314,0.0002,15.84635]
[1780331383835,35.19,70960.96,41.4,0.27314,0.0002,15.84635]
[1780331383970,35.19,70960.96,41.4,0.27314,0.0002,15.84635]
[1780331383952,35.19,70969.45,41.4,0.27482,0.0002,15.8964]
[1780331384148,35.19,70969.45,41.4,0.27482,0.0002,15.8964]
[1780331384317,35.19,70969.45,41.4,0.27482,0.0002,15.8964]
[1780331384880,35.19,70969.45,41.4,0.27482,0.0002,15.8964]
[1780331384884,35.19,70969.45,41.4,0.27482,0.0002,15.8964]
[1780331385138,35.19,70963.92,41.4,0.27372,0.0002,15.86356]
[1780331385367,35.19,70963.92,41.4,0.27372,0.0002,15.86356]
[1780331385373,35.19,70963.92,41.4,0.27372,0.0002,15.86356]
[1780331385402,35.19,70963.92,41.4,0.27372,0.0002,15.86356]
[1780331385619,35.19,70963.92,41.4,0.27372,0.0002,15.86356]
[1780331386162,35.19,70965.42,41.4,0.27401,0.0002,15.87228]
[1780331386301,35.19,70965.42,41.4,0.27401,0.0002,15.87228]
[1780331386323,35.19,70965.42,41.4,0.27401,0.0002,15.87228]
[1780331386353,35.19,70965.42,41.4,0.27401,0.0002,15.87228]
[1780331386589,35.19,70965.42,41.4,0.27401,0.0002,15.87228]
[1780331386608,35.19,70965.42,41.4,0.27401,0.0002,15.87228]
[1780331386876,35.19,70965.42,41.4,0.27401,0.0002,15.87228]
[1780331386898,35.19,70965.42,41.4,0.27401,0.0002,15.87228]
[1780331386948,35.19,70973.99,41.4,0.27571,0.0002,15.92264]
[1780331387001,35.19,70973.99,41.4,0.27571,0.0002,15.92264]
[1780331387015,35.19,70973.99,41.4,0.27571,0.0002,15.92264]
[1780331387220,35.19,70973.99,41.4,0.27571,0.0002,15.92264]
[1780331387514,35.19,70973.99,41.4,0.27571,0.0002,15.92264]
[1780331387705,35.19,70980.45,41.4,0.27699,0.0002,15.96042]
[1780331388260,35.19,70980.45,41.4,0.27699,0.0002,15.96042]
[1780331388280,35.19,70980.45,41.4,0.27699,0.0002,15.96042]
[1780331388295,35.19,70980.45,41.4,0.27699,0.0002,15.96042]
[1780331388369,35.19,70980.45,41.4,0.27699,0.0002,15.96042]
[1780331388684,35.19,70980.45,41.4,0.27699,0.0002,15.96042]
[1780331388831,35.18,70980.83,41.4,0.27706,0.0002,15.96247]
[1780331389515,35.18,70980.83,41.4,0.27706,0.0002,15.96247]
[1780331390151,35.18,70979.07,41.4,0.2767,0.0002,15.95196]
[1780331392237,35.18,70979.64,41.4,0.2768,0.0002,15.9549]
[1780331392250,35.18,70979.64,41.4,0.2768,0.0002,15.9549]
[1780331397496,35.17,70981.62,41.4,0.27716,0.0002,15.96534]
[1780331398051,35.17,70981.45,41.4,0.27711,0.0002,15.9641]
[1780331400644,35.17,70984.15,41.4,0.27764,0.0002,15.97942]
[1780331400649,35.17,70984.15,41.4,0.27764,0.0002,15.97942]
[1780331400806,35.17,70984.15,41.4,0.27764,0.0002,15.97942]
[1780331400839,35.17,70988.16,41.4,0.27843,0.0002,16.00259]
[1780331401073,35.17,70988.16,41.4,0.27843,0.0002,16.00259]
[1780331401140,35.17,70988.16,41.4,0.27843,0.0002,16.00259]
[1780331401147,35.17,70988.16,41.4,0.27843,0.0002,16.00259]
[1780331401175,35.17,70988.16,41.4,0.27843,0.0002,16.00259]
[1780331401321,35.17,70988.16,41.4,0.27843,0.0002,16.00259]
[1780331401403,35.17,70988.16,41.4,0.27843,0.0002,16.00259]
[1780331401450,35.17,70988.16,41.4,0.27843,0.0002,16.00259]
[1780331401556,35.17,70988.16,41.4,0.27843,0.0002,16.00259]
[1780331401684,35.17,70988.16,41.4,0.27843,0.0002,16.00259]
[1780331401881,35.17,70988.16,41.4,0.27843,0.0002,16.00259]
[1780331401996,35.17,70999.42,41.4,0.28068,0.0002,16.06784]
[1780331402271,35.17,70999.42,41.4,0.28068,0.0002,16.06784]
[1780331402307,35.17,70999.42,41.4,0.28068,0.0002,16.06784]
[1780331402398,35.17,70999.42,41.4,0.28068,0.0002,16.06784]
[1780331402568,35.17,70999.42,41.4,0.28068,0.0002,16.06784]
[1780331402747,35.17,70999.42,41.4,0.28068,0.0002,16.06784]
[1780331403417,35.17,70999.25,41.4,0.28064,0.0002,16.06667]
[1780331403419,35.17,70999.25,41.4,0.28064,0.0002,16.06667]
[1780331403939,35.17,70999.25,41.4,0.28064,0.0002,16.06667]
[1780331403931,35.16,70992.88,41.4,0.27936,0.0002,16.02949]
[1780331404212,35.16,70992.88,41.4,0.27936,0.0002,16.02949]
[1780331404223,35.16,70992.88,41.4,0.27936,0.0002,16.02949]
[1780331405186,35.16,70998.65,41.4,0.28051,0.0002,16.06284]
[1780331405276,35.16,70998.65,41.4,0.28051,0.0002,16.06284]
[1780331405503,35.16,70998.65,41.4,0.28051,0.0002,16.06284]
[1780331405892,35.16,70998.65,41.4,0.28051,0.0002,16.06284]
[1780331405895,35.16,70998.65,41.4,0.28051,0.0002,16.06284]
[1780331405925,35.16,71003.24,41.4,0.28142,0.0002,16.08922]
[1780331406380,35.16,71003.24,41.4,0.28142,0.0002,16.08922]
[1780331406477,35.16,71003.24,41.4,0.28142,0.0002,16.08922]
[1780331411711,35.16,70999.12,41.4,0.28057,0.0002,16.06473]
[1780331411758,35.16,70999.12,41.4,0.28057,0.0002,16.06473]
[1780331412202,35.16,70995.84,41.4,0.27991,0.0002,16.04559]
[1780331412308,35.16,70995.84,41.4,0.27991,0.0002,16.04559]
[1780331412668,35.16,70989.8,41.4,0.27869,0.0002,16.01035]
[1780331414640,35.16,70991.42,41.4,0.27901,0.0002,16.01966]
[1780331414682,35.16,70990.03,41.4,0.27873,0.0002,16.01142]
[1780331419292,35.15,70989.15,41.4,0.27853,0.0002,16.00564]
[1780331419717,35.15,70983.09,41.4,0.27731,0.0002,15.97006]
[1780331423086,35.15,70978.8,41.4,0.27644,0.0002,15.94457]
[1780331423923,35.15,70978.8,41.4,0.27644,0.0002,15.94457]
[1780331426702,35.15,70972.3,41.4,0.27513,0.0002,15.90596]
[1780331427972,35.15,70971.59,41.4,0.27499,0.0002,15.90167]
[1780331428586,35.14,70971.68,41.4,0.275,0.0002,15.90211]
[1780331428769,35.14,70971.68,41.4,0.275,0.0002,15.90211]
[1780331429010,35.14,70959.89,41.4,0.27266,0.0002,15.83222]
[1780331429168,35.14,70959.89,41.4,0.27266,0.0002,15.83222]
[1780331429667,35.14,70959.89,41.4,0.27266,0.0002,15.83222]
[1780331429866,35.14,70959.89,41.4,0.27266,0.0002,15.83222]
[1780331430043,35.14,70959.89,41.4,0.27266,0.0002,15.83222]
[1780331430011,35.14,70952.78,41.4,0.27125,0.0002,15.78986]
[1780331430212,35.14,70952.78,41.4,0.27125,0.0002,15.78986]
[1780331430667,35.14,70952.78,41.4,0.27125,0.0002,15.78986]
[1780331430991,35.14,70943.08,41.4,0.26933,0.0002,15.73182]
[1780331431446,35.14,70943.08,41.4,0.26933,0.0002,15.73182]
[1780331431803,35.14,70938.9,41.4,0.26846,0.0002,15.70208]
[1780331436804,35.14,70936.72,41.4,0.26802,0.0002,15.68874]
[1780331442012,35.14,70936.84,41.4,0.26804,0.0002,15.68925]
[1780331447771,35.14,70941.36,41.4,0.26892,0.0002,15.71602]
[1780331450809,35.14,70936.94,41.4,0.26804,0.0002,15.68921]
[1780331452075,35.14,70942.27,41.4,0.26908,0.0002,15.72113]
[1780331453980,35.14,70950.3,41.4,0.27067,0.0002,15.76913]
[1780331455945,35.14,70952.14,41.4,0.27103,0.0002,15.78003]
[1780331459044,35.13,70956.11,41.4,0.2718,0.0002,15.80337]
[1780331463796,35.13,70955.54,41.4,0.27167,0.0002,15.79933]
[1780331464198,35.13,70955.67,41.4,0.27169,0.0002,15.79998]
[1780331465020,35.13,70955.67,41.4,0.27169,0.0002,15.79998]
[1780331467408,35.13,70947.61,41.4,0.27009,0.0002,15.7516]
[1780331469818,35.13,70948.47,41.4,0.27025,0.0002,15.75663]
[1780331474983,35.13,70949.8,41.4,0.2705,0.0002,15.76426]
[1780331475918,35.13,70954.33,41.4,0.2714,0.0002,15.79123]
[1780331481015,35.12,70957.7,41.4,0.27205,0.0002,15.81075]
[1780331482882,35.12,70963.46,41.4,0.27318,0.0002,15.84486]
[1780331484059,35.12,70963.68,41.4,0.27322,0.0002,15.84586]
[1780331484195,35.12,70965.31,41.4,0.27354,0.0002,15.85538]
[1780331487718,35.12,70962.81,41.4,0.27303,0.0002,15.8403]
[1780331488923,35.12,70960.49,41.4,0.27257,0.0002,15.82646]
[1780331488932,35.12,70948.41,41.4,0.27017,0.0002,15.75434]
[1780331492909,35.12,70952.86,41.4,0.27101,0.0002,15.77633]
[1780331492991,35.12,70952.91,41.4,0.27102,0.0002,15.77662]
[1780331493601,35.12,70952.91,41.4,0.27102,0.0002,15.77662]
[1780331494749,35.12,70953.38,41.4,0.27111,0.0002,15.77934]
[1780331497782,35.11,70959.38,41.4,0.27229,0.0002,15.81474]
[1780331501853,35.11,70960.66,41.4,0.27252,0.0002,15.82187]
[1780331504722,35.11,70961.54,41.4,0.27268,0.0002,15.82659]
[1780331504724,35.11,70961.54,41.4,0.27268,0.0002,15.82659]
[1780331505259,35.11,70961.46,41.4,0.27265,0.0002,15.82577]
[1780331509119,35.1,70961.03,41.4,0.27256,0.0002,15.82289]
[1780331509151,35.1,70961.67,41.4,0.27267,0.0002,15.82637]
[1780331509483,35.1,70961.67,41.4,0.27267,0.0002,15.82637]
[1780331509721,35.1,70967.8,41.4,0.27389,0.0002,15.86272]
[1780331511026,35.1,70975.12,41.4,0.27535,0.0002,15.90591]
[1780331512800,35.1,70976.23,41.4,0.27556,0.0002,15.91234]
[1780331517402,35.1,70982.53,41.4,0.2768,0.0002,15.94872]
[1780331522608,35.09,70985.0,41.4,0.27726,0.0002,15.96237]
[1780331523025,35.09,70985.0,41.4,0.27726,0.0002,15.96237]
[1780331523118,35.09,70986.6,41.4,0.27758,0.0002,15.97157]
[1780331525683,35.09,70989.52,41.4,0.27816,0.0002,15.98856]
[1780331531528,35.08,70986.35,41.4,0.27749,0.0002,15.969]
[1780331534061,35.08,70987.28,41.4,0.27767,0.0002,15.97435]
[1780331534578,35.08,70987.74,41.4,0.27776,0.0002,15.97694]
[1780331536149,35.08,70989.95,41.4,0.2782,0.0002,15.98977]
[1780331537084,35.08,70991.01,41.4,0.27841,0.0002,15.99585]
[1780331537103,35.08,70994.91,41.4,0.27919,0.0002,16.01858]
[1780331537315,35.08,70994.91,41.4,0.27919,0.0002,16.01858]
[1780331537362,35.08,70994.91,41.4,0.27919,0.0002,16.01858]
[1780331537647,35.08,70994.91,41.4,0.27919,0.0002,16.01858]
[1780331537733,35.08,70994.91,41.4,0.27919,0.0002,16.01858]
[1780331537794,35.08,70994.91,41.4,0.27919,0.0002,16.01858]
[1780331537865,35.08,70994.91,41.4,0.27919,0.0002,16.01858]
[1780331537951,35.08,70994.91,41.4,0.27919,0.0002,16.01858]
[1780331538068,35.08,71014.41,41.4,0.28312,0.0002,16.13155]
[1780331538470,35.08,71014.41,41.4,0.28312,0.0002,16.13155]
[1780331538571,35.08,71014.41,41.4,0.28312,0.0002,16.13155]
[1780331538576,35.08,71014.41,41.4,0.28312,0.0002,16.13155]
[1780331538603,35.08,71014.41,41.4,0.28312,0.0002,16.13155]
[1780331538711,35.08,71014.41,41.4,0.28312,0.0002,16.13155]
[1780331538818,35.08,71014.41,41.4,0.28312,0.0002,16.13155]
[1780331538823,35.08,71014.41,41.4,0.28312,0.0002,16.13155]
[1780331539136,35.08,71020.94,41.4,0.28444,0.0002,16.16892]
[1780331539460,35.08,71020.94,41.4,0.28444,0.0002,16.16892]
[1780331539749,35.08,71020.94,41.4,0.28444,0.0002,16.16892]
[1780331540184,35.08,71024.01,41.4,0.28506,0.0002,16.18637]
[1780331540593,35.08,71025.12,41.4,0.28528,0.0002,16.19264]
[1780331541159,35.08,71025.12,41.4,0.28528,0.0002,16.19264]
[1780331542228,35.08,71025.09,41.4,0.28527,0.0002,16.19238]
[1780331542281,35.08,71025.09,41.4,0.28527,0.0002,16.19238]
[1780331542753,35.08,71025.09,41.4,0.28527,0.0002,16.19238]
[1780331542843,35.08,71025.09,41.4,0.28527,0.0002,16.19238]
[1780331544043,35.08,71026.26,41.4,0.2855,0.0002,16.19898]
[1780331544612,35.08,71027.1,41.4,0.28567,0.0002,16.20369]
[1780331545589,35.08,71026.22,41.4,0.28549,0.0002,16.19856]
[1780331545591,35.08,71026.22,41.4,0.28549,0.0002,16.19856]
[1780331545624,35.08,71026.22,41.4,0.28549,0.0002,16.19856]
[1780331545756,35.08,71026.22,41.4,0.28549,0.0002,16.19856]
[1780331545758,35.08,71026.22,41.4,0.28549,0.0002,16.19856]
[1780331545941,35.08,71026.22,41.4,0.28549,0.0002,16.19856]
[1780331546231,35.07,71020.54,41.4,0.28433,0.0002,16.16593]
[1780331546662,35.07,71020.54,41.4,0.28433,0.0002,16.16593]
[1780331546909,35.07,71011.15,41.4,0.28243,0.0002,16.11181]
[1780331551053,35.07,71012.39,41.4,0.28267,0.0002,16.11881]
[1780331551129,35.07,71016.35,41.4,0.28343,0.0002,16.13699]
[1780331556465,35.07,71019.53,41.4,0.28406,0.0002,16.15504]
[1780331557508,35.07,71019.72,41.4,0.2841,0.0002,16.15607]
[1780331557509,35.07,71019.72,41.4,0.2841,0.0002,16.15607]
[1780331558036,35.07,71019.72,41.4,0.2841,0.0002,16.15607]
[1780331558141,35.07,71019.72,41.4,0.2841,0.0002,16.15607]
[1780331558491,35.07,71022.18,41.4,0.2846,0.0002,16.17013]
[1780331559020,35.07,71022.18,41.4,0.2846,0.0002,16.17013]
[1780331559120,35.07,71025.5,41.4,0.28527,0.0002,16.18907]
[1780331560361,35.07,71027.23,41.4,0.28562,0.0002,16.1988]
[1780331560463,35.07,71027.23,41.4,0.28562,0.0002,16.1988]
[1780331561321,35.07,71028.57,41.4,0.28588,0.0002,16.20629]
[1780331561438,35.07,71028.57,41.4,0.28588,0.0002,16.20629]
[1780331561744,35.07,71028.82,41.4,0.28593,0.0002,16.20754]
[1780331562751,35.07,71022.95,41.4,0.28473,0.0002,16.17375]
[1780331563798,35.07,71022.95,41.4,0.28473,0.0002,16.17375]
[1780331564933,35.06,71022.51,41.4,0.28463,0.0002,16.17104]
[1780331565055,35.06,71022.51,41.4,0.28463,0.0002,16.17104]
[1780331566068,35.06,71024.16,41.4,0.28496,0.0002,16.18032]
[1780331571131,35.06,71023.88,41.4,0.28487,0.0002,16.17783]
[1780331571177,35.06,71023.89,41.4,0.28486,0.0002,16.1777]
[1780331572487,35.06,71026.66,41.4,0.28542,0.0002,16.19345]
[1780331572491,35.06,71026.66,41.4,0.28542,0.0002,16.19345]
[1780331573086,35.05,71026.36,41.4,0.28536,0.0002,16.19161]
[1780331574056,35.05,71026.36,41.4,0.28536,0.0002,16.19161]
[1780331575982,35.05,71020.62,41.4,0.28418,0.0002,16.15832]
[1780331576973,35.05,71021.14,41.4,0.28428,0.0002,16.16114]
[1780331580499,35.05,71020.66,41.4,0.28415,0.0002,16.15774]
[1780331586919,35.04,71018.29,41.4,0.28364,0.0002,16.14312]
[1780331587642,35.04,71018.29,41.4,0.28364,0.0002,16.14312]
[1780331588783,35.04,71020.13,41.4,0.28401,0.0002,16.15357]
[1780331589964,35.04,71020.53,41.4,0.28408,0.0002,16.15572]
[1780331589997,35.04,71020.53,41.4,0.28408,0.0002,16.15572]
[1780331590313,35.04,71025.48,41.4,0.28508,0.0002,16.18398]
[1780331590387,35.04,71025.48,41.4,0.28508,0.0002,16.18398]
[1780331591196,35.04,71030.0,41.4,0.28599,0.0002,16.20967]
[1780331592147,35.04,71030.0,41.4,0.28599,0.0002,16.20967]
[1780331592929,35.04,71032.13,41.4,0.28642,0.0002,16.2217]
[1780331592959,35.04,71032.13,41.4,0.28642,0.0002,16.2217]
[1780331593158,35.03,71035.62,41.4,0.28713,0.0002,16.24144]
[1780331594807,35.03,71037.47,41.4,0.2875,0.0002,16.25183]
[1780331596100,35.03,71037.66,41.4,0.28754,0.0002,16.25277]
[1780331596177,35.03,71037.66,41.4,0.28754,0.0002,16.25277]
[1780331596404,35.03,71038.48,41.4,0.2877,0.0002,16.25729]
[1780331596449,35.03,71038.48,41.4,0.2877,0.0002,16.25729]
[1780331596850,35.03,71038.48,41.4,0.2877,0.0002,16.25729]
[1780331597016,35.03,71052.18,41.4,0.2905,0.00021,16.33461]
[1780331598085,35.03,71052.18,41.4,0.2905,0.00021,16.33461]
[1780331598382,35.03,71055.79,41.4,0.29123,0.00021,16.35475]
[1780331598617,35.03,71055.79,41.4,0.29123,0.00021,16.35475]
[1780331598715,35.03,71055.79,41.4,0.29123,0.00021,16.35475]
[1780331598769,35.03,71055.79,41.4,0.29123,0.00021,16.35475]
[1780331599035,35.03,71054.21,41.4,0.2909,0.00021,16.34571]
[1780331599224,35.03,71054.21,41.4,0.2909,0.00021,16.34571]
[1780331600058,35.03,71054.21,41.4,0.2909,0.00021,16.34571]
[1780331600070,35.03,71050.57,41.4,0.29015,0.00021,16.32507]
[1780331600428,35.03,71050.57,41.4,0.29015,0.00021,16.32507]
[1780331601390,35.03,71051.2,41.4,0.29027,0.00021,16.32848]
[1780331601441,35.03,71051.2,41.4,0.29027,0.00021,16.32848]
[1780331601602,35.03,71051.2,41.4,0.29027,0.00021,16.32848]
[1780331601929,35.03,71051.2,41.4,0.29027,0.00021,16.32848]
[1780331602262,35.03,71056.64,41.4,0.29138,0.00021,16.35892]
[1780331602317,35.03,71056.64,41.4,0.29138,0.00021,16.35892]
[1780331602441,35.03,71056.64,41.4,0.29138,0.00021,16.35892]
[1780331602828,35.03,71056.64,41.4,0.29138,0.00021,16.35892]
[1780331603073,35.03,71056.64,41.4,0.29138,0.00021,16.35892]
[1780331603259,35.03,71060.97,41.4,0.29227,0.00021,16.38301]
[1780331603802,35.03,71060.97,41.4,0.29227,0.00021,16.38301]
[1780331604117,35.03,71060.97,41.4,0.29227,0.00021,16.38301]
[1780331604169,35.02,71060.33,41.4,0.29213,0.00021,16.37924]
[1780331605678,35.02,71060.3,41.4,0.29212,0.00021,16.37895]
[1780331606870,35.02,71062.88,41.4,0.29264,0.00021,16.39326]
[1780331606977,35.02,71062.88,41.4,0.29264,0.00021,16.39326]
[1780331607072,35.02,71062.88,41.4,0.29264,0.00021,16.39326]
[1780331607172,35.02,71062.88,41.4,0.29264,0.00021,16.39326]
[1780331607206,35.02,71062.88,41.4,0.29264,0.00021,16.39326]
[1780331607140,35.02,71071.81,41.4,0.29448,0.00021,16.44289]
[1780331607292,35.02,71071.81,41.4,0.29448,0.00021,16.44289]
[1780331607444,35.02,71071.81,41.4,0.29448,0.00021,16.44289]
[1780331607483,35.02,71071.81,41.4,0.29448,0.00021,16.44289]
[1780331607551,35.02,71071.81,41.4,0.29448,0.00021,16.44289]
[1780331608070,35.02,71071.81,41.4,0.29448,0.00021,16.44289]
[1780331608103,35.02,71072.9,41.4,0.2947,0.00021,16.44882]
[1780331608238,35.02,71072.9,41.4,0.2947,0.00021,16.44882]
[1780331608925,35.02,71072.9,41.4,0.2947,0.00021,16.44882]
[1780331608984,35.02,71072.9,41.4,0.2947,0.00021,16.44882]
[1780331609110,35.02,71063.31,41.4,0.29272,0.00021,16.3953]
[1780331612318,35.02,71058.42,41.4,0.29166,0.00021,16.36305]
[1780331612644,35.02,71058.42,41.4,0.29166,0.00021,16.36305]
[1780331613952,35.02,71053.12,41.4,0.29056,0.00021,16.33318]
[1780331613953,35.02,71053.12,41.4,0.29056,0.00021,16.33318]
[1780331614262,35.02,71053.39,41.4,0.29062,0.00021,16.33463]
[1780331614267,35.02,71053.39,41.4,0.29062,0.00021,16.33463]
[1780331614348,35.02,71053.39,41.4,0.29062,0.00021,16.33463]
[1780331614613,35.02,71053.39,41.4,0.29062,0.00021,16.33463]
[1780331615083,35.02,71053.39,41.4,0.29062,0.00021,16.33463]
[1780331615084,35.02,71053.39,41.4,0.29062,0.00021,16.33463]
[1780331615153,35.02,71054.34,41.4,0.29081,0.00021,16.33984]
[1780331615781,35.02,71054.34,41.4,0.29081,0.00021,16.33984]
[1780331615853,35.02,71054.34,41.4,0.29081,0.00021,16.33984]
[1780331615913,35.02,71054.34,41.4,0.29081,0.00021,16.33984]
[1780331616084,35.02,71054.34,41.4,0.29081,0.00021,16.33984]
[1780331616144,35.02,71054.34,41.4,0.29081,0.00021,16.33984]
[1780331616588,35.01,71059.53,41.4,0.29187,0.00021,16.36883]
[1780331616617,35.01,71059.53,41.4,0.29187,0.00021,16.36883]
[1780331616750,35.01,71059.53,41.4,0.29187,0.00021,16.36883]
[1780331617093,35.01,71059.53,41.4,0.29187,0.00021,16.36883]
[1780331617147,35.01,71059.53,41.4,0.29187,0.00021,16.36883]
[1780331617194,35.01,71064.69,41.4,0.29292,0.00021,16.39753]
[1780331617446,35.01,71064.69,41.4,0.29292,0.00021,16.39753]
[1780331619262,35.01,71070.42,41.4,0.2941,0.00021,16.42927]
[1780331619870,35.01,71070.42,41.4,0.2941,0.00021,16.42927]
[1780331620192,35.01,71070.42,41.4,0.2941,0.00021,16.42927]
[1780331620909,35.01,71073.73,41.4,0.29478,0.00021,16.44755]
[1780331621654,35.01,71074.14,41.4,0.29486,0.00021,16.44971]
[1780331623138,35.01,71072.81,41.4,0.29458,0.00021,16.44221]
[1780331624313,35.01,71071.12,41.4,0.29422,0.00021,16.43259]
[1780331626336,35.01,71074.27,41.4,0.29487,0.00021,16.44995]
[1780331627245,35.01,71074.27,41.4,0.29487,0.00021,16.44995]
[1780331628294,35.0,71076.34,41.4,0.29528,0.00021,16.46098]
[1780331633052,35.0,71078.16,41.4,0.29564,0.00021,16.47064]
[1780331638607,35.0,71075.01,41.4,0.29496,0.00021,16.4524]
[1780331639717,34.99,71076.22,41.4,0.2952,0.00021,16.45887]
[1780331640200,34.99,71078.08,41.4,0.29558,0.00021,16.46904]
[1780331645429,34.99,71082.29,41.4,0.29644,0.00021,16.49203]
[1780331646809,34.99,71076.46,41.4,0.29523,0.00021,16.45967]
[1780331648297,34.99,71076.58,41.4,0.29525,0.00021,16.46034]
[1780331648306,34.99,71076.58,41.4,0.29525,0.00021,16.46034]
[1780331648358,34.99,71076.58,41.4,0.29525,0.00021,16.46034]
[1780331648467,34.99,71076.58,41.4,0.29525,0.00021,16.46034]
[1780331648535,34.99,71076.58,41.4,0.29525,0.00021,16.46034]
[1780331648695,34.99,71076.58,41.4,0.29525,0.00021,16.46034]
[1780331649238,34.99,71072.85,41.4,0.29448,0.00021,16.43954]
[1780331649610,34.99,71072.85,41.4,0.29448,0.00021,16.43954]
[1780331652864,34.99,71067.8,41.4,0.29342,0.00021,16.41122]
[1780331652949,34.99,71067.8,41.4,0.29342,0.00021,16.41122]
[1780331653008,34.99,71067.8,41.4,0.29342,0.00021,16.41122]
[1780331653080,34.99,71067.8,41.4,0.29342,0.00021,16.41122]
[1780331653117,34.99,71067.8,41.4,0.29342,0.00021,16.41122]
[1780331653172,34.99,71064.04,41.4,0.29265,0.00021,16.39016]
[1780331653632,34.99,71050.48,41.4,0.28985,0.00021,16.31383]
[1780331656486,34.99,71058.41,41.4,0.29148,0.00021,16.35839]
[1780331657765,34.99,71058.41,41.4,0.29148,0.00021,16.35839]
[1780331657920,34.99,71058.41,41.4,0.29148,0.00021,16.35839]
[1780331658198,34.98,71059.46,41.4,0.29169,0.00021,16.36411]
[1780331658347,34.98,71059.46,41.4,0.29169,0.00021,16.36411]
[1780331658908,34.98,71066.17,41.4,0.29307,0.00021,16.40159]
[1780331660181,34.98,71066.17,41.4,0.29307,0.00021,16.40159]
[1780331662266,34.98,71071.92,41.4,0.29425,0.00021,16.43343]
[1780331663723,34.98,71073.85,41.4,0.29464,0.00021,16.44393]
[1780331663781,34.98,71073.85,41.4,0.29464,0.00021,16.44393]
[1780331666862,34.98,71071.06,41.4,0.29405,0.00021,16.42809]
[1780331667289,34.98,71071.53,41.4,0.29414,0.00021,16.43061]
[1780331667612,34.98,71071.53,41.4,0.29414,0.00021,16.43061]
[1780331669737,34.98,71075.58,41.4,0.29497,0.00021,16.45293]
[1780331669744,34.98,71075.58,41.4,0.29497,0.00021,16.45293]
[1780331670067,34.98,71074.44,41.4,0.29473,0.00021,16.44651]
[1780331670373,34.98,71074.44,41.4,0.29473,0.00021,16.44651]
[1780331672603,34.98,71071.08,41.4,0.29399,0.00021,16.42318]
[1780331676854,34.97,71077.03,41.4,0.2952,0.00021,16.45559]
[1780331681170,34.97,71076.66,41.4,0.29511,0.00021,16.45316]
[1780331681277,34.97,71076.66,41.4,0.29511,0.00021,16.45316]
[1780331682014,34.97,71078.82,41.4,0.29555,0.00021,16.465]
[1780331685892,34.96,71074.45,41.4,0.29463,0.00021,16.44029]
[1780331691464,34.96,71076.68,41.4,0.29506,0.00021,16.452]
[1780331692052,34.96,71076.68,41.4,0.29506,0.00021,16.452]
[1780331692735,34.96,71078.07,41.4,0.29534,0.00021,16.45959]
[1780331694039,34.96,71078.29,41.4,0.29538,0.00021,16.46069]
[1780331694085,34.96,71079.7,41.4,0.29567,0.00021,16.46837]
[1780331699298,34.95,71082.62,41.4,0.29627,0.00021,16.48422]
[1780331703862,34.95,71079.7,41.4,0.29564,0.00021,16.46764]
[1780331704076,34.95,71079.7,41.4,0.29564,0.00021,16.46764]
[1780331704159,34.95,71079.7,41.4,0.29564,0.00021,16.46764]
[1780331704286,34.95,71072.88,41.4,0.29423,0.00021,16.4297]
[1780331704424,34.95,71072.88,41.4,0.29423,0.00021,16.4297]
[1780331704776,34.95,71072.88,41.4,0.29423,0.00021,16.4297]
[1780331705303,34.95,71064.58,41.4,0.29251,0.00021,16.38317]
[1780331708987,34.95,71063.17,41.4,0.2922,0.00021,16.37483]
[1780331708990,34.95,71063.17,41.4,0.2922,0.00021,16.37483]
[1780331711273,34.94,71060.4,41.4,0.29162,0.00021,16.35901]
[1780331712087,34.94,71057.16,41.4,0.29095,0.00021,16.34065]
[1780331713921,34.94,71055.4,41.4,0.29058,0.00021,16.33053]
[1780331714606,34.94,71055.55,41.4,0.2906,0.00021,16.33128]
[1780331715025,34.94,71055.55,41.4,0.2906,0.00021,16.33128]
[1780331715182,34.94,71055.55,41.4,0.2906,0.00021,16.33128]
[1780331715222,34.94,71055.55,41.4,0.2906,0.00021,16.33128]
[1780331715748,34.94,71055.68,41.4,0.29063,0.00021,16.33191]
[1780331715770,34.94,71055.68,41.4,0.29063,0.00021,16.33191]
[1780331715967,34.94,71055.68,41.4,0.29063,0.00021,16.33191]
[1780331716147,34.94,71055.68,41.4,0.29063,0.00021,16.33191]
[1780331716176,34.94,71059.46,41.4,0.2914,0.00021,16.3531]
[1780331718185,34.94,71065.32,41.4,0.2926,0.00021,16.38586]
[1780331719618,34.94,71065.75,41.4,0.29269,0.00021,16.38819]
[1780331723110,34.94,71066.97,41.4,0.29293,0.00021,16.39476]
[1780331723248,34.94,71067.57,41.4,0.29305,0.00021,16.39803]
[1780331723958,34.94,71061.11,41.4,0.29171,0.00021,16.3617]
[1780331728994,34.93,71056.86,41.4,0.29083,0.00021,16.33744]
[1780331734030,34.93,71056.32,41.4,0.29066,0.00021,16.32955]
[1780331734427,34.93,71056.32,41.4,0.29066,0.00021,16.32955]
[1780331734455,34.93,71056.32,41.4,0.29066,0.00021,16.32955]
[1780331734885,34.93,71056.32,41.4,0.29066,0.00021,16.32955]
[1780331734949,34.93,71056.32,41.4,0.29066,0.00021,16.32955]
[1780331734993,34.93,71056.32,41.4,0.29066,0.00021,16.32955]
[1780331735184,34.93,71052.07,41.4,0.28978,0.00021,16.30543]
[1780331735633,34.93,71052.07,41.4,0.28978,0.00021,16.30543]
[1780331741079,34.91,71044.07,41.4,0.28803,0.00021,16.25716]
[1780331744115,34.91,71044.8,41.4,0.28815,0.00021,16.26043]
[1780331749776,34.9,71048.5,41.4,0.28889,0.00021,16.28109]
[1780331751518,34.9,71041.85,41.4,0.28752,0.00021,16.24312]
[1780331757027,34.9,71041.22,41.4,0.28739,0.0002,16.23936]
[1780331758201,34.9,71047.75,41.4,0.28873,0.00021,16.27649]
[1780331763238,34.9,71047.62,41.4,0.28869,0.00021,16.27544]
[1780331768270,34.9,71053.5,41.4,0.28989,0.00021,16.30846]
[1780331768759,34.9,71053.5,41.4,0.28989,0.00021,16.30846]
[1780331771759,34.9,71051.89,41.4,0.28954,0.00021,16.29904]
[1780331772299,34.89,71044.22,41.4,0.28796,0.00021,16.25537]
[1780331774108,34.89,71042.64,41.4,0.28764,0.00021,16.24632]
[1780331779348,34.89,71040.97,41.4,0.28729,0.0002,16.2366]
[1780331779714,34.89,71040.97,41.4,0.28729,0.0002,16.2366]
[1780331779722,34.89,71040.97,41.4,0.28729,0.0002,16.2366]
[1780331779841,34.89,71040.97,41.4,0.28729,0.0002,16.2366]
[1780331780140,34.89,71040.97,41.4,0.28729,0.0002,16.2366]
[1780331780355,34.89,71034.11,41.4,0.28588,0.0002,16.19731]
[1780331780752,34.89,71034.11,41.4,0.28588,0.0002,16.19731]
[1780331782754,34.89,71028.2,41.4,0.28467,0.0002,16.16329]
[1780331782856,34.89,71028.2,41.4,0.28467,0.0002,16.16329]
[1780331784032,34.89,71027.26,41.4,0.28448,0.0002,16.15788]
[1780331784321,34.89,71027.26,41.4,0.28448,0.0002,16.15788]
[1780331784383,34.89,71025.02,41.4,0.28403,0.0002,16.14496]
[1780331784499,34.89,71025.02,41.4,0.28403,0.0002,16.14496]
[1780331784721,34.89,71025.02,41.4,0.28403,0.0002,16.14496]
[1780331784739,34.89,71025.02,41.4,0.28403,0.0002,16.14496]
[1780331784768,34.89,71025.02,41.4,0.28403,0.0002,16.14496]
[1780331784829,34.89,71025.02,41.4,0.28403,0.0002,16.14496]
[1780331785390,34.89,71015.62,41.4,0.28211,0.0002,16.09044]
[1780331786397,34.89,71007.19,41.4,0.2804,0.0002,16.04131]
[1780331788920,34.89,71006.58,41.4,0.28027,0.0002,16.03778]
[1780331794101,34.89,71005.31,41.4,0.27997,0.0002,16.02577]
[1780331794437,34.89,71005.48,41.4,0.28001,0.0002,16.02676]
[1780331799082,34.89,71006.92,41.4,0.2803,0.0002,16.03516]
[1780331799091,34.89,71006.92,41.4,0.2803,0.0002,16.03516]
[1780331799138,34.89,71006.92,41.4,0.2803,0.0002,16.03516]
[1780331800986,34.89,71007.28,41.4,0.28037,0.0002,16.03725]
[1780331801022,34.89,71007.28,41.4,0.28037,0.0002,16.03725]
[1780331801503,34.89,71013.21,41.4,0.28158,0.0002,16.07186]
[1780331802646,34.89,71013.21,41.4,0.28158,0.0002,16.07186]
[1780331808552,34.89,71015.99,41.4,0.28213,0.0002,16.08767]
[1780331813588,34.89,71014.51,41.4,0.28182,0.0002,16.07874]
[1780331815201,34.89,71014.51,41.4,0.28182,0.0002,16.07874]
[1780331815665,34.89,71012.38,41.4,0.28138,0.0002,16.06624]
[1780331815754,34.89,71011.87,41.4,0.28127,0.0002,16.06327]
[1780331817413,34.89,71011.87,41.4,0.28127,0.0002,16.06327]
[1780331817415,34.89,71011.87,41.4,0.28127,0.0002,16.06327]
[1780331817563,34.89,71010.6,41.4,0.28101,0.0002,16.05575]
[1780331817616,34.89,71010.6,41.4,0.28101,0.0002,16.05575]
[1780331817966,34.89,71010.6,41.4,0.28101,0.0002,16.05575]
[1780331818444,34.89,71010.6,41.4,0.28101,0.0002,16.05575]
[1780331819472,34.89,71004.63,41.4,0.27979,0.0002,16.02062]
[1780331820505,34.88,71002.04,41.4,0.27927,0.0002,16.0054]
[1780331823456,34.88,71000.78,41.4,0.27901,0.0002,15.9979]
[1780331823774,34.88,71000.78,41.4,0.27901,0.0002,15.9979]
[1780331823895,34.88,71000.78,41.4,0.27901,0.0002,15.9979]
[1780331824144,34.88,71000.78,41.4,0.27901,0.0002,15.9979]
[1780331824149,34.88,71000.78,41.4,0.27901,0.0002,15.9979]
[1780331824219,34.88,71001.81,41.4,0.27921,0.0002,16.00385]
[1780331825141,34.88,71001.81,41.4,0.27921,0.0002,16.00385]
[1780331825173,34.88,71001.81,41.4,0.27921,0.0002,16.00385]
[1780331825426,34.88,71011.88,41.4,0.28126,0.0002,16.06273]
[1780331826086,34.88,71011.88,41.4,0.28126,0.0002,16.06273]
[1780331826096,34.88,71011.88,41.4,0.28126,0.0002,16.06273]
[1780331826322,34.88,71018.06,41.4,0.28251,0.0002,16.09866]
[1780331826868,34.88,71018.06,41.4,0.28251,0.0002,16.09866]
[1780331827207,34.88,71024.52,41.4,0.28383,0.0002,16.13603]
[1780331829127,34.88,71025.37,41.4,0.284,0.0002,16.14094]
[1780331830795,34.88,71025.45,41.4,0.28401,0.0002,16.14116]
[1780331832789,34.88,71024.97,41.4,0.2839,0.0002,16.13822]
[1780331836107,34.88,71026.35,41.4,0.28418,0.0002,16.14602]
[1780331836144,34.88,71026.35,41.4,0.28418,0.0002,16.14602]
[1780331836150,34.88,71026.35,41.4,0.28418,0.0002,16.14602]
[1780331836943,34.88,71027.5,41.4,0.28441,0.0002,16.15248]
[1780331839363,34.88,71032.16,41.4,0.28536,0.0002,16.17924]
[1780331839444,34.88,71032.16,41.4,0.28536,0.0002,16.17924]
[1780331839469,34.88,71032.16,41.4,0.28536,0.0002,16.17924]
[1780331839480,34.88,71035.47,41.4,0.28603,0.0002,16.19808]
[1780331839758,34.88,71035.47,41.4,0.28603,0.0002,16.19808]
[1780331839849,34.88,71035.47,41.4,0.28603,0.0002,16.19808]
[1780331840242,34.88,71026.48,41.4,0.28418,0.0002,16.14619]
[1780331842960,34.87,71024.76,41.4,0.28383,0.0002,16.13608]
[1780331845915,34.87,71022.92,41.4,0.28345,0.0002,16.12529]
[1780331845988,34.87,71022.92,41.4,0.28345,0.0002,16.12529]
[1780331846070,34.87,71022.92,41.4,0.28345,0.0002,16.12529]
[1780331846269,34.87,71022.92,41.4,0.28345,0.0002,16.12529]
[1780331846904,34.87,71020.03,41.4,0.28285,0.0002,16.10843]
[1780331846912,34.87,71020.03,41.4,0.28285,0.0002,16.10843]
[1780331847405,34.87,71011.66,41.4,0.28115,0.0002,16.05969]
[1780331849863,34.87,71010.45,41.4,0.2809,0.0002,16.05255]
[1780331849964,34.87,71008.19,41.4,0.28044,0.0002,16.03931]
[1780331851215,34.87,71008.19,41.4,0.28044,0.0002,16.03931]
[1780331851374,34.87,71008.19,41.4,0.28044,0.0002,16.03931]
[1780331853148,34.87,71005.91,41.4,0.27993,0.0002,16.02129]
[1780331853350,34.87,71006.83,41.4,0.28011,0.0002,16.02652]
[1780331858903,34.87,71012.08,41.4,0.28117,0.0002,16.05701]
[1780331859767,34.87,71012.08,41.4,0.28117,0.0002,16.05701]
[1780331862013,34.87,71010.59,41.4,0.28086,0.0002,16.04824]
[1780331865651,34.87,71004.86,41.4,0.2797,0.0002,16.01464]
[1780331865774,34.87,71004.86,41.4,0.2797,0.0002,16.01464]
[1780331867128,34.87,71011.39,41.4,0.28102,0.0002,16.0528]
[1780331869612,34.87,71014.71,41.4,0.28169,0.0002,16.07205]
[1780331870071,34.87,71014.71,41.4,0.28169,0.0002,16.07205]
[1780331870124,34.87,71014.71,41.4,0.28169,0.0002,16.07205]
[1780331870188,34.87,71014.71,41.4,0.28169,0.0002,16.07205]
[1780331870306,34.87,71014.71,41.4,0.28169,0.0002,16.07205]
[1780331870432,34.87,71035.94,41.4,0.28603,0.0002,16.19471]
[1780331870567,34.87,71035.94,41.4,0.28603,0.0002,16.19471]
[1780331870814,34.87,71035.94,41.4,0.28603,0.0002,16.19471]
[1780331870860,34.87,71035.94,41.4,0.28603,0.0002,16.19471]
[1780331871347,34.87,71035.94,41.4,0.28603,0.0002,16.19471]
[1780331871401,34.87,71060.9,41.4,0.29116,0.00021,16.33668]
[1780331871638,34.87,71060.9,41.4,0.29116,0.00021,16.33668]
[1780331871786,34.87,71060.9,41.4,0.29116,0.00021,16.33668]
[1780331873075,34.87,71065.87,41.4,0.29218,0.00021,16.36456]
[1780331873411,34.87,71065.6,41.4,0.29212,0.00021,16.36298]
[1780331873611,34.87,71065.6,41.4,0.29212,0.00021,16.36298]
[1780331874067,34.87,71065.6,41.4,0.29212,0.00021,16.36298]
[1780331874296,34.87,71065.6,41.4,0.29212,0.00021,16.36298]
[1780331874613,34.87,71065.65,41.4,0.29213,0.00021,16.36319]
[1780331875044,34.86,71069.06,41.4,0.29283,0.00021,16.38227]
[1780331876982,34.86,71069.74,41.4,0.29297,0.00021,16.38599]
[1780331877288,34.86,71069.74,41.4,0.29297,0.00021,16.38599]
[1780331877303,34.86,71069.74,41.4,0.29297,0.00021,16.38599]
[1780331877316,34.86,71069.74,41.4,0.29297,0.00021,16.38599]
[1780331877416,34.86,71069.74,41.4,0.29297,0.00021,16.38599]
[1780331877445,34.86,71069.03,41.4,0.29282,0.00021,16.38192]
[1780331877973,34.86,71069.03,41.4,0.29282,0.00021,16.38192]
[1780331879675,34.86,71076.07,41.4,0.29427,0.00021,16.42122]
[1780331879817,34.86,71076.07,41.4,0.29427,0.00021,16.42122]
[1780331880080,34.86,71077.68,41.4,0.29461,0.00021,16.43013]
[1780331881162,34.86,71077.68,41.4,0.29461,0.00021,16.43013]
[1780331883261,34.86,71070.44,41.4,0.2931,0.00021,16.3895]
[1780331883266,34.86,71070.44,41.4,0.2931,0.00021,16.3895]
[1780331885332,34.86,71069.77,41.4,0.29296,0.00021,16.38563]
[1780331885719,34.86,71067.61,41.4,0.29251,0.00021,16.37346]
[1780331885749,34.86,71067.61,41.4,0.29251,0.00021,16.37346]
[1780331886148,34.86,71067.61,41.4,0.29251,0.00021,16.37346]
[1780331886234,34.86,71063.55,41.4,0.29166,0.00021,16.35056]
[1780331886546,34.86,71063.55,41.4,0.29166,0.00021,16.35056]
[1780331887865,34.86,71058.86,41.4,0.29069,0.00021,16.32398]
[1780331889155,34.86,71057.99,41.4,0.29051,0.00021,16.31897]
[1780331890343,34.86,71056.9,41.4,0.29028,0.00021,16.31271]
[1780331892049,34.86,71056.5,41.4,0.29019,0.00021,16.31028]
[1780331892142,34.86,71056.5,41.4,0.29019,0.00021,16.31028]
[1780331893095,34.86,71055.36,41.4,0.28995,0.00021,16.30374]
[1780331893987,34.86,71052.03,41.4,0.28926,0.00021,16.28478]
[1780331894216,34.86,71052.03,41.4,0.28926,0.00021,16.28478]
[1780331894503,34.86,71052.03,41.4,0.28926,0.00021,16.28478]
[1780331894522,34.86,71051.69,41.4,0.28919,0.00021,16.2828]
[1780331895895,34.85,71051.66,41.4,0.28918,0.00021,16.28257]
[1780331896974,34.85,71051.62,41.4,0.28917,0.00021,16.28228]
[1780331897313,34.85,71051.62,41.4,0.28917,0.00021,16.28228]
[1780331897378,34.85,71051.62,41.4,0.28917,0.00021,16.28228]
[1780331899114,34.85,71045.72,41.4,0.28795,0.00021,16.24856]
[1780331900641,34.85,71047.43,41.4,0.2883,0.00021,16.25826]
[1780331901232,34.85,71056.86,41.4,0.29024,0.00021,16.31178]
[1780331902718,34.85,71056.54,41.4,0.29017,0.00021,16.30988]
[1780331903772,34.85,71055.75,41.4,0.29001,0.00021,16.30533]
[1780331904308,34.85,71055.75,41.4,0.29001,0.00021,16.30533]
[1780331904566,34.85,71055.75,41.4,0.29001,0.00021,16.30533]
[1780331904932,34.85,71053.35,41.4,0.28951,0.00021,16.29164]
[1780331905169,34.85,71053.35,41.4,0.28951,0.00021,16.29164]
[1780331905174,34.85,71053.35,41.4,0.28951,0.00021,16.29164]
[1780331905221,34.85,71053.35,41.4,0.28951,0.00021,16.29164]
[1780331905384,34.85,71053.35,41.4,0.28951,0.00021,16.29164]
[1780331905474,34.85,71084.29,41.4,0.29591,0.00021,16.46519]
[1780331905784,34.85,71084.29,41.4,0.29591,0.00021,16.46519]
[1780331905948,34.85,71084.29,41.4,0.29591,0.00021,16.46519]
[1780331906476,34.85,71084.11,41.4,0.29588,0.00021,16.46416]
[1780331906601,34.85,71084.11,41.4,0.29588,0.00021,16.46416]
[1780331906623,34.85,71084.11,41.4,0.29588,0.00021,16.46416]
[1780331906633,34.85,71084.11,41.4,0.29588,0.00021,16.46416]
[1780331907471,34.85,71086.28,41.4,0.29632,0.00021,16.47611]
[1780331907587,34.85,71086.28,41.4,0.29632,0.00021,16.47611]
[1780331907737,34.85,71086.28,41.4,0.29632,0.00021,16.47611]
[1780331908096,34.85,71086.28,41.4,0.29632,0.00021,16.47611]
[1780331908221,34.85,71086.28,41.4,0.29632,0.00021,16.47611]
[1780331908423,34.85,71086.28,41.4,0.29632,0.00021,16.47611]
[1780331908471,34.85,71086.28,41.4,0.29632,0.00021,16.47611]
[1780331908517,34.85,71102.85,41.4,0.29978,0.00021,16.56728]
[1780331908614,34.85,71102.85,41.4,0.29978,0.00021,16.56728]
[1780331908640,34.85,71102.85,41.4,0.29978,0.00021,16.56728]
[1780331909297,34.85,71102.85,41.4,0.29978,0.00021,16.56728]
[1780331909441,34.85,71112.67,41.4,0.30184,0.00021,16.62075]
[1780331909774,34.85,71112.67,41.4,0.30184,0.00021,16.62075]
[1780331909968,34.85,71112.67,41.4,0.30184,0.00021,16.62075]
[1780331911647,34.85,71118.77,41.4,0.30308,0.00021,16.64921]
[1780331920771,34.85,71123.51,41.4,0.30406,0.00021,16.67433]
[1780331925701,34.84,71127.23,41.4,0.30483,0.00021,16.69398]
[1780331926655,34.84,71128.93,41.4,0.30518,0.00021,16.70302]
[1780331928092,34.84,71128.09,41.4,0.305,0.00021,16.69843]
[1780331929742,34.84,71127.58,41.4,0.30489,0.00021,16.69554]
[1780331930486,34.84,71127.58,41.4,0.30489,0.00021,16.69554]
[1780331933278,34.84,71127.5,41.4,0.30486,0.00021,16.69491]
[1780331933293,34.84,71127.5,41.4,0.30486,0.00021,16.69491]
[1780331933360,34.84,71127.5,41.4,0.30486,0.00021,16.69491]
[1780331933412,34.84,71127.5,41.4,0.30486,0.00021,16.69491]
[1780331933435,34.84,71127.5,41.4,0.30486,0.00021,16.69491]
[1780331933569,34.84,71136.99,41.4,0.30686,0.00021,16.74557]
[1780331933652,34.84,71136.99,41.4,0.30686,0.00021,16.74557]
[1780331933752,34.84,71136.99,41.4,0.30686,0.00021,16.74557]
[1780331933835,34.84,71136.99,41.4,0.30686,0.00021,16.74557]
[1780331933940,34.84,71136.99,41.4,0.30686,0.00021,16.74557]
[1780331934011,34.84,71136.99,41.4,0.30686,0.00021,16.74557]
[1780331934097,34.84,71136.99,41.4,0.30686,0.00021,16.74557]
[1780331934255,34.84,71136.99,41.4,0.30686,0.00021,16.74557]
[1780331934407,34.84,71136.99,41.4,0.30686,0.00021,16.74557]
[1780331934558,34.84,71136.99,41.4,0.30686,0.00021,16.74557]
[1780331934477,34.84,71123.49,41.4,0.30401,0.00021,16.67319]
[1780331934731,34.84,71123.49,41.4,0.30401,0.00021,16.67319]
[1780331934816,34.84,71123.49,41.4,0.30401,0.00021,16.67319]
[1780331934884,34.84,71123.49,41.4,0.30401,0.00021,16.67319]
[1780331934926,34.84,71123.49,41.4,0.30401,0.00021,16.67319]
[1780331934993,34.84,71123.49,41.4,0.30401,0.00021,16.67319]
[1780331935028,34.84,71123.49,41.4,0.30401,0.00021,16.67319]
[1780331935040,34.84,71123.49,41.4,0.30401,0.00021,16.67319]
[1780331935115,34.84,71123.49,41.4,0.30401,0.00021,16.67319]
[1780331935271,34.84,71123.49,41.4,0.30401,0.00021,16.67319]
[1780331935365,34.84,71123.49,41.4,0.30401,0.00021,16.67319]
[1780331935419,34.84,71123.49,41.4,0.30401,0.00021,16.67319]
[1780331935481,34.84,71113.68,41.4,0.30194,0.00021,16.6201]
[1780331936157,34.84,71113.68,41.4,0.30194,0.00021,16.6201]
[1780331936215,34.84,71113.68,41.4,0.30194,0.00021,16.6201]
[1780331936378,34.84,71113.68,41.4,0.30194,0.00021,16.6201]
[1780331936386,34.84,71113.68,41.4,0.30194,0.00021,16.6201]
[1780331936488,34.84,71109.43,41.4,0.30105,0.00021,16.59695]
[1780331936652,34.84,71109.43,41.4,0.30105,0.00021,16.59695]
[1780331936719,34.84,71109.43,41.4,0.30105,0.00021,16.59695]
[1780331939783,34.83,71112.59,41.4,0.3017,0.00021,16.61384]
[1780331939808,34.83,71112.59,41.4,0.3017,0.00021,16.61384]
[1780331939831,34.83,71112.59,41.4,0.3017,0.00021,16.61384]
[1780331939918,34.83,71112.59,41.4,0.3017,0.00021,16.61384]
[1780331940072,34.83,71112.59,41.4,0.3017,0.00021,16.61384]
[1780331940133,34.83,71112.59,41.4,0.3017,0.00021,16.61384]
[1780331940185,34.83,71112.59,41.4,0.3017,0.00021,16.61384]
[1780331940233,34.83,71112.59,41.4,0.3017,0.00021,16.61384]
[1780331940357,34.83,71112.59,41.4,0.3017,0.00021,16.61384]
[1780331940529,34.83,71112.59,41.4,0.3017,0.00021,16.61384]
[1780331940559,34.83,71112.59,41.4,0.3017,0.00021,16.61384]
[1780331940523,34.83,71139.03,41.4,0.30727,0.00021,16.75585]
[1780331940642,34.83,71139.03,41.4,0.30727,0.00021,16.75585]
[1780331941036,34.83,71139.03,41.4,0.30727,0.00021,16.75585]
[1780331941528,34.83,71151.56,41.4,0.30993,0.00021,16.82208]
[1780331942455,34.83,71151.56,41.4,0.30993,0.00021,16.82208]
[1780331942834,34.83,71151.83,41.4,0.30998,0.00021,16.82342]
[1780331945652,34.83,71152.59,41.4,0.31013,0.00021,16.82723]
[1780331946154,34.83,71152.59,41.4,0.31013,0.00021,16.82723]
[1780331946210,34.83,71152.59,41.4,0.31013,0.00021,16.82723]
[1780331947285,34.83,71153.35,41.4,0.31029,0.00021,16.83104]
[1780331947315,34.83,71153.35,41.4,0.31029,0.00021,16.83104]
[1780331948653,34.83,71153.12,41.4,0.31023,0.00021,16.82965]
[1780331949107,34.83,71153.12,41.4,0.31023,0.00021,16.82965]
[1780331951232,34.83,71152.9,41.4,0.31018,0.00021,16.8284]
[1780331952232,34.83,71153.82,41.4,0.31037,0.00021,16.83305]
[1780331953762,34.82,71151.83,41.4,0.30994,0.00021,16.82238]
[1780331953996,34.82,71151.83,41.4,0.30994,0.00021,16.82238]
[1780331954340,34.82,71151.83,41.4,0.30994,0.00021,16.82238]
[1780331954382,34.82,71151.83,41.4,0.30994,0.00021,16.82238]
[1780331954483,34.82,71151.83,41.4,0.30994,0.00021,16.82238]
[1780331954487,34.82,71151.83,41.4,0.30994,0.00021,16.82238]
[1780331954507,34.82,71151.83,41.4,0.30994,0.00021,16.82238]
[1780331954522,34.82,71151.83,41.4,0.30994,0.00021,16.82238]
[1780331954573,34.82,71150.77,41.4,0.3097,0.00021,16.81667]
[1780331954651,34.82,71150.77,41.4,0.3097,0.00021,16.81667]
[1780331954847,34.82,71150.77,41.4,0.3097,0.00021,16.81667]
[1780331954855,34.82,71150.77,41.4,0.3097,0.00021,16.81667]
[1780331954998,34.82,71150.77,41.4,0.3097,0.00021,16.81667]
[1780331955150,34.82,71150.77,41.4,0.3097,0.00021,16.81667]
[1780331955185,34.82,71150.77,41.4,0.3097,0.00021,16.81667]
[1780331955198,34.82,71150.77,41.4,0.3097,0.00021,16.81667]
[1780331955339,34.82,71150.77,41.4,0.3097,0.00021,16.81667]
[1780331955374,34.82,71150.77,41.4,0.3097,0.00021,16.81667]
[1780331955462,34.82,71150.77,41.4,0.3097,0.00021,16.81667]
[1780331955541,34.82,71134.41,41.4,0.30623,0.00021,16.72982]
[1780331955663,34.82,71134.41,41.4,0.30623,0.00021,16.72982]
[1780331955853,34.82,71134.41,41.4,0.30623,0.00021,16.72982]
[1780331955862,34.82,71134.41,41.4,0.30623,0.00021,16.72982]
[1780331955892,34.82,71134.41,41.4,0.30623,0.00021,16.72982]
[1780331956074,34.82,71134.41,41.4,0.30623,0.00021,16.72982]
[1780331956139,34.82,71134.41,41.4,0.30623,0.00021,16.72982]
[1780331956485,34.82,71134.41,41.4,0.30623,0.00021,16.72982]
[1780331956531,34.82,71120.57,41.4,0.30331,0.00021,16.65542]
[1780331956882,34.82,71113.68,41.4,0.30186,0.00021,16.61811]
[1780331959425,34.82,71113.61,41.4,0.30185,0.00021,16.61769]
[1780331959702,34.82,71113.24,41.4,0.30177,0.00021,16.6156]
[1780331960672,34.82,71112.89,41.4,0.30169,0.00021,16.61366]
[1780331961651,34.82,71111.66,41.4,0.30143,0.00021,16.60697]
[1780331962087,34.82,71111.66,41.4,0.30143,0.00021,16.60697]
[1780331962514,34.82,71111.66,41.4,0.30143,0.00021,16.60697]
[1780331962596,34.82,71111.66,41.4,0.30143,0.00021,16.60697]
[1780331962693,34.82,71107.58,41.4,0.30058,0.00021,16.5847]
[1780331962697,34.82,71107.58,41.4,0.30058,0.00021,16.5847]
[1780331963413,34.82,71107.58,41.4,0.30058,0.00021,16.5847]
[1780331963416,34.82,71107.58,41.4,0.30058,0.00021,16.5847]
[1780331963444,34.82,71107.58,41.4,0.30058,0.00021,16.5847]
[1780331963506,34.82,71108.98,41.4,0.30087,0.00021,16.59232]
[1780331963764,34.82,71108.98,41.4,0.30087,0.00021,16.59232]
[1780331964718,34.82,71112.23,41.4,0.30155,0.00021,16.61002]
[1780331965191,34.82,71112.23,41.4,0.30155,0.00021,16.61002]
[1780331965563,34.82,71112.23,41.4,0.30155,0.00021,16.61002]
[1780331970005,34.82,71107.58,41.4,0.30056,0.00021,16.58431]
[1780331972433,34.82,71106.91,41.4,0.30042,0.00021,16.58059]
[1780331974692,34.82,71106.89,41.4,0.30037,0.00021,16.57586]
[1780331976882,34.82,71105.62,41.4,0.3001,0.00021,16.56876]
[1780331976948,34.82,71105.59,41.4,0.30009,0.00021,16.56855]
[1780331980320,34.81,71104.12,41.4,0.29977,0.00021,16.56041]
[1780331980353,34.81,71104.12,41.4,0.29977,0.00021,16.56041]
[1780331980357,34.81,71104.12,41.4,0.29977,0.00021,16.56041]
[1780331980400,34.81,71104.12,41.4,0.29977,0.00021,16.56041]
[1780331980516,34.81,71104.12,41.4,0.29977,0.00021,16.56041]
[1780331980605,34.81,71104.12,41.4,0.29977,0.00021,16.56041]
[1780331980549,34.81,71104.69,41.4,0.29989,0.00021,16.5634]
[1780331980667,34.81,71104.69,41.4,0.29989,0.00021,16.5634]
[1780331980736,34.81,71104.69,41.4,0.29989,0.00021,16.5634]
[1780331980739,34.81,71104.69,41.4,0.29989,0.00021,16.5634]
[1780331980819,34.81,71104.69,41.4,0.29989,0.00021,16.5634]
[1780331980845,34.81,71104.69,41.4,0.29989,0.00021,16.5634]
[1780331980949,34.81,71104.69,41.4,0.29989,0.00021,16.5634]
[1780331981285,34.81,71104.69,41.4,0.29989,0.00021,16.5634]
[1780331981288,34.81,71115.64,41.4,0.30219,0.00021,16.62309]
[1780331982393,34.81,71115.64,41.4,0.30219,0.00021,16.62309]
[1780331982559,34.81,71123.12,41.4,0.30376,0.00021,16.66353]
[1780331983823,34.81,71125.25,41.4,0.30421,0.00021,16.67501]
[1780331984662,34.81,71124.64,41.4,0.30408,0.00021,16.67167]
[1780331985349,34.81,71124.64,41.4,0.30408,0.00021,16.67167]
[1780331985673,34.81,71125.51,41.4,0.30426,0.00021,16.67632]
[1780331987328,34.81,71123.3,41.4,0.3038,0.00021,16.66441]
[1780331987469,34.81,71123.3,41.4,0.3038,0.00021,16.66441]
[1780331987533,34.81,71123.3,41.4,0.3038,0.00021,16.66441]
[1780331987670,34.81,71124.23,41.4,0.30399,0.00021,16.66938]
[1780331989323,34.81,71122.26,41.4,0.30358,0.00021,16.65875]
[1780331993149,34.81,71118.24,41.4,0.30273,0.00021,16.63696]
[1780331993203,34.81,71118.51,41.4,0.30278,0.00021,16.63843]
[1780331994022,34.81,71118.51,41.4,0.30278,0.00021,16.63843]
[1780331994264,34.81,71117.74,41.4,0.30262,0.00021,16.63423]
[1780331997529,34.81,71116.61,41.4,0.30238,0.00021,16.62795]
[1780331997675,34.81,71116.87,41.4,0.30243,0.00021,16.62928]
[1780332001020,34.81,71114.06,41.4,0.30183,0.00021,16.6139]
[1780332001639,34.81,71114.06,41.4,0.30183,0.00021,16.6139]
[1780332001714,34.81,71114.13,41.4,0.30184,0.00021,16.61422]
[1780332001888,34.81,71114.13,41.4,0.30184,0.00021,16.61422]
[1780332001907,34.81,71114.13,41.4,0.30184,0.00021,16.61422]
[1780332001940,34.81,71114.13,41.4,0.30184,0.00021,16.61422]
[1780332002681,34.81,71113.6,41.4,0.30173,0.00021,16.61123]
[1780332005670,34.81,71112.34,41.4,0.30145,0.00021,16.60415]
[1780332007518,34.81,71112.27,41.4,0.30144,0.00021,16.60377]
[1780332008500,34.81,71112.11,41.4,0.3014,0.00021,16.60281]
[1780332008683,34.81,71111.89,41.4,0.30135,0.00021,16.60153]
[1780332012190,34.8,71113.57,41.4,0.3017,0.00021,16.61052]
[1780332013922,34.8,71113.71,41.4,0.30172,0.00021,16.61112]
[1780332014224,34.8,71111.59,41.4,0.30127,0.00021,16.59942]
[1780332015396,34.8,71111.59,41.4,0.30127,0.00021,16.59942]
[1780332015525,34.8,71111.59,41.4,0.30127,0.00021,16.59942]
[1780332015665,34.8,71111.59,41.4,0.30127,0.00021,16.59942]
[1780332015687,34.8,71108.97,41.4,0.30072,0.00021,16.58505]
[1780332016204,34.8,71108.97,41.4,0.30072,0.00021,16.58505]
[1780332016439,34.8,71094.65,41.4,0.29772,0.00021,16.50639]
[1780332017386,34.8,71094.65,41.4,0.29772,0.00021,16.50639]
[1780332017462,34.8,71089.96,41.4,0.29673,0.00021,16.48041]
[1780332019027,34.8,71090.13,41.4,0.29677,0.00021,16.48126]
[1780332022553,34.8,71090.18,41.4,0.29677,0.00021,16.48141]
[1780332022616,34.8,71090.18,41.4,0.29677,0.00021,16.48141]
[1780332023218,34.8,71090.21,41.4,0.29677,0.00021,16.48149]
[1780332024622,34.8,71092.64,41.4,0.29728,0.00021,16.49488]
[1780332024658,34.8,71092.64,41.4,0.29728,0.00021,16.49488]
[1780332024683,34.8,71093.34,41.4,0.29742,0.00021,16.4987]
[1780332025015,34.8,71093.34,41.4,0.29742,0.00021,16.4987]
[1780332025149,34.8,71093.34,41.4,0.29742,0.00021,16.4987]
[1780332026836,34.8,71100.77,41.4,0.29898,0.00021,16.5396]
[1780332027899,34.8,71100.56,41.4,0.29893,0.00021,16.53842]
[1780332029848,34.8,71104.24,41.4,0.2997,0.00021,16.55855]
[1780332030661,34.8,71098.74,41.4,0.29855,0.00021,16.52829]
[1780332031750,34.8,71101.61,41.4,0.2991,0.00021,16.53952]
[1780332031904,34.8,71101.61,41.4,0.2991,0.00021,16.53952]
[1780332032466,34.8,71101.61,41.4,0.2991,0.00021,16.53952]
[1780332032509,34.8,71101.61,41.4,0.2991,0.00021,16.53952]
[1780332032585,34.8,71106.44,41.4,0.30012,0.00021,16.56597]
[1780332032999,34.8,71106.44,41.4,0.30012,0.00021,16.56597]
[1780332033602,34.8,71118.2,41.4,0.30259,0.00021,16.62995]
[1780332033990,34.8,71118.2,41.4,0.30259,0.00021,16.62995]
[1780332034102,34.8,71118.2,41.4,0.30259,0.00021,16.62995]
[1780332036148,34.79,71120.55,41.4,0.30307,0.00021,16.64246]
[1780332036223,34.79,71122.86,41.4,0.30355,0.00021,16.65483]
[1780332039247,34.79,71123.34,41.4,0.30365,0.00021,16.65727]
[1780332039277,34.79,71123.34,41.4,0.30365,0.00021,16.65727]
[1780332040599,34.79,71123.63,41.4,0.30371,0.00021,16.65877]
[1780332040680,34.79,71124.75,41.4,0.30394,0.00021,16.66474]
[1780332041134,34.79,71124.75,41.4,0.30394,0.00021,16.66474]
[1780332041195,34.79,71124.75,41.4,0.30394,0.00021,16.66474]
[1780332041519,34.79,71124.75,41.4,0.30394,0.00021,16.66474]
[1780332041588,34.79,71124.75,41.4,0.30394,0.00021,16.66474]
[1780332041670,34.79,71133.7,41.4,0.30583,0.00021,16.7128]
[1780332042077,34.79,71133.7,41.4,0.30583,0.00021,16.7128]
[1780332042156,34.79,71133.7,41.4,0.30583,0.00021,16.7128]
[1780332042191,34.79,71133.7,41.4,0.30583,0.00021,16.7128]
[1780332042412,34.79,71133.7,41.4,0.30583,0.00021,16.7128]
[1780332042584,34.79,71133.7,41.4,0.30583,0.00021,16.7128]
[1780332042630,34.79,71141.34,41.4,0.30745,0.00021,16.7535]
[1780332043033,34.79,71141.34,41.4,0.30745,0.00021,16.7535]
[1780332043646,34.79,71147.4,41.4,0.30873,0.00021,16.78564]
[1780332044313,34.79,71147.4,41.4,0.30873,0.00021,16.78564]
[1780332045160,34.79,71148.78,41.4,0.30902,0.00021,16.79291]
[1780332046088,34.79,71149.65,41.4,0.30921,0.00021,16.79748]
[1780332047479,34.79,71149.51,41.4,0.30918,0.00021,16.7967]
[1780332048789,34.79,71150.57,41.4,0.3094,0.00021,16.80223]
[1780332050427,34.79,71150.5,41.4,0.30938,0.00021,16.80182]
[1780332050448,34.79,71150.5,41.4,0.30938,0.00021,16.80182]
[1780332050604,34.79,71150.5,41.4,0.30938,0.00021,16.80182]
[1780332050755,34.79,71150.5,41.4,0.30938,0.00021,16.80182]
[1780332050663,34.79,71150.63,41.4,0.30941,0.00021,16.80246]
[1780332051073,34.79,71150.63,41.4,0.30941,0.00021,16.80246]
[1780332051149,34.79,71150.63,41.4,0.30941,0.00021,16.80246]
[1780332051210,34.79,71150.63,41.4,0.30941,0.00021,16.80246]
[1780332051475,34.79,71150.63,41.4,0.30941,0.00021,16.80246]
[1780332051599,34.79,71150.63,41.4,0.30941,0.00021,16.80246]
[1780332051676,34.79,71150.63,41.4,0.30941,0.00021,16.80246]
[1780332051682,34.79,71193.19,41.4,0.31851,0.00022,17.02292]
[1780332051750,34.79,71193.19,41.4,0.31851,0.00022,17.02292]
[1780332052119,34.79,71193.19,41.4,0.31851,0.00022,17.02292]
[1780332052343,34.79,71193.19,41.4,0.31851,0.00022,17.02292]
[1780332052522,34.79,71201.98,41.4,0.3204,0.00022,17.06727]
[1780332053706,34.79,71202.62,41.4,0.32053,0.00022,17.07044]
[1780332053782,34.79,71202.62,41.4,0.32053,0.00022,17.07044]
[1780332053817,34.79,71202.62,41.4,0.32053,0.00022,17.07044]
[1780332054097,34.79,71202.62,41.4,0.32053,0.00022,17.07044]
[1780332054560,34.79,71202.09,41.4,0.32041,0.00022,17.06768]
[1780332055676,34.79,71202.09,41.4,0.32041,0.00022,17.06768]
[1780332055948,34.78,71198.75,41.4,0.31969,0.00022,17.05074]
[1780332056917,34.78,71196.59,41.4,0.31922,0.00022,17.03974]
[1780332057859,34.78,71194.78,41.4,0.31883,0.00022,17.03049]
[1780332059810,34.78,71195.25,41.4,0.31892,0.00022,17.03276]
[1780332065442,34.78,71193.4,41.4,0.31851,0.00022,17.02299]
[1780332070454,34.78,71193.36,41.4,0.31849,0.00022,17.02258]
[1780332071554,34.78,71189.53,41.4,0.31767,0.00021,17.00302]
[1780332071570,34.78,71189.53,41.4,0.31767,0.00021,17.00302]
[1780332071651,34.78,71183.5,41.4,0.31637,0.00021,16.97215]
[1780332071892,34.78,71183.5,41.4,0.31637,0.00021,16.97215]
[1780332072487,34.78,71183.5,41.4,0.31637,0.00021,16.97215]
[1780332072665,34.78,71174.68,41.4,0.31447,0.00021,16.92664]
[1780332073905,34.78,71170.36,41.4,0.31355,0.00021,16.90421]
[1780332073999,34.78,71170.36,41.4,0.31355,0.00021,16.90421]
[1780332074386,34.78,71170.36,41.4,0.31355,0.00021,16.90421]
[1780332074682,34.77,71168.03,41.4,0.31305,0.00021,16.89202]
[1780332075083,34.77,71168.03,41.4,0.31305,0.00021,16.89202]
[1780332075366,34.77,71168.03,41.4,0.31305,0.00021,16.89202]
[1780332075371,34.77,71168.03,41.4,0.31305,0.00021,16.89202]
[1780332075528,34.77,71168.03,41.4,0.31305,0.00021,16.89202]
[1780332075554,34.77,71165.95,41.4,0.3126,0.00021,16.88113]
[1780332076020,34.77,71165.95,41.4,0.3126,0.00021,16.88113]
[1780332078845,34.77,71163.43,41.4,0.31205,0.00021,16.86771]
[1780332080548,34.77,71163.95,41.4,0.31216,0.00021,16.87032]
[1780332084576,34.77,71158.44,41.4,0.31097,0.00021,16.84128]
[1780332084904,34.77,71158.44,41.4,0.31097,0.00021,16.84128]
[1780332084909,34.77,71158.44,41.4,0.31097,0.00021,16.84128]
[1780332084972,34.77,71158.44,41.4,0.31097,0.00021,16.84128]
[1780332085146,34.77,71158.44,41.4,0.31097,0.00021,16.84128]
[1780332085575,34.77,71158.44,41.4,0.31097,0.00021,16.84128]
[1780332085583,34.77,71155.47,41.4,0.31034,0.00021,16.8256]
[1780332086207,34.77,71155.47,41.4,0.31034,0.00021,16.8256]
[1780332088223,34.77,71150.0,41.4,0.30917,0.00021,16.79666]
[1780332088999,34.77,71149.75,41.4,0.30911,0.00021,16.7953]
[1780332091194,34.77,71147.13,41.4,0.30855,0.00021,16.78138]
[1780332091649,34.77,71147.13,41.4,0.30855,0.00021,16.78138]
[1780332091821,34.77,71147.15,41.4,0.30852,0.00021,16.77698]
[1780332092639,34.77,71147.15,41.4,0.30852,0.00021,16.77698]
[1780332095071,34.77,71144.94,41.4,0.30805,0.00021,16.76519]
[1780332095071,34.77,71144.94,41.4,0.30805,0.00021,16.76519]
[1780332095095,34.77,71144.94,41.4,0.30805,0.00021,16.76519]
[1780332095106,34.77,71144.94,41.4,0.30805,0.00021,16.76519]
[1780332095161,34.77,71144.94,41.4,0.30805,0.00021,16.76519]
[1780332095279,34.77,71144.94,41.4,0.30805,0.00021,16.76519]
[1780332095357,34.77,71144.94,41.4,0.30805,0.00021,16.76519]
[1780332095472,34.77,71144.94,41.4,0.30805,0.00021,16.76519]
[1780332095653,34.77,71161.25,41.4,0.31152,0.00021,16.85116]
[1780332095782,34.77,71161.25,41.4,0.31152,0.00021,16.85116]
[1780332095981,34.77,71161.25,41.4,0.31152,0.00021,16.85116]
[1780332096078,34.77,71161.25,41.4,0.31152,0.00021,16.85116]
[1780332096095,34.77,71161.25,41.4,0.31152,0.00021,16.85116]
[1780332096112,34.77,71161.25,41.4,0.31152,0.00021,16.85116]
[1780332096118,34.77,71161.25,41.4,0.31152,0.00021,16.85116]
[1780332096147,34.77,71161.25,41.4,0.31152,0.00021,16.85116]
[1780332096177,34.77,71161.25,41.4,0.31152,0.00021,16.85116]
[1780332096312,34.77,71161.25,41.4,0.31152,0.00021,16.85116]
[1780332096666,34.77,71175.39,41.4,0.31454,0.00021,16.92475]
[1780332099031,34.77,71179.12,41.4,0.31534,0.00021,16.94389]
[1780332099176,34.77,71179.12,41.4,0.31534,0.00021,16.94389]
[1780332099457,34.77,71179.12,41.4,0.31534,0.00021,16.94389]
[1780332099681,34.77,71184.77,41.4,0.31655,0.00021,16.97287]
[1780332101695,34.76,71190.41,41.4,0.31775,0.00022,17.00157]
[1780332103625,34.76,71190.02,41.4,0.31766,0.00022,16.99949]
[1780332108666,34.76,71185.79,41.4,0.31674,0.00021,16.97753]
[1780332108670,34.76,71185.79,41.4,0.31674,0.00021,16.97753]
[1780332108745,34.76,71185.11,41.4,0.31659,0.00021,16.97398]
[1780332109714,34.76,71185.11,41.4,0.31659,0.00021,16.97398]
[1780332109752,34.76,71183.45,41.4,0.31623,0.00021,16.96539]
[1780332110463,34.76,71183.45,41.4,0.31623,0.00021,16.96539]
[1780332110469,34.76,71183.45,41.4,0.31623,0.00021,16.96539]
[1780332110522,34.76,71183.45,41.4,0.31623,0.00021,16.96539]
[1780332110529,34.76,71183.45,41.4,0.31623,0.00021,16.96539]
[1780332110759,34.76,71188.72,41.4,0.31736,0.00022,16.99229]
[1780332110938,34.76,71188.72,41.4,0.31736,0.00022,16.99229]
[1780332111583,34.76,71188.72,41.4,0.31736,0.00022,16.99229]
[1780332115087,34.76,71186.35,41.4,0.31684,0.00021,16.97996]
[1780332116861,34.75,71194.54,41.4,0.31859,0.00022,17.02154]
[1780332119789,34.75,71200.97,41.4,0.31997,0.00022,17.05388]
[1780332124856,34.75,71199.39,41.4,0.31961,0.00022,17.04554]
[1780332125868,34.75,71200.04,41.4,0.31975,0.00022,17.04874]
[1780332126850,34.75,71199.65,41.4,0.31966,0.00022,17.04668]
[1780332131265,34.75,71198.16,41.4,0.31933,0.00022,17.03891]
[1780332133558,34.74,71190.56,41.4,0.31768,0.00022,17.00005]
[1780332138962,34.74,71194.84,41.4,0.31859,0.00022,17.02164]
[1780332140538,34.74,71194.84,41.4,0.31859,0.00022,17.02164]
[1780332140885,34.74,71198.45,41.4,0.31937,0.00022,17.03983]
[1780332140996,34.74,71198.45,41.4,0.31937,0.00022,17.03983]
[1780332144501,34.74,71202.29,41.4,0.32019,0.00022,17.05913]
[1780332144574,34.74,71202.29,41.4,0.32019,0.00022,17.05913]
[1780332144681,34.74,71202.29,41.4,0.32019,0.00022,17.05913]
[1780332144898,34.74,71202.49,41.4,0.32023,0.00022,17.06002]
[1780332145050,34.74,71202.49,41.4,0.32023,0.00022,17.06002]
[1780332145401,34.74,71202.49,41.4,0.32023,0.00022,17.06002]
[1780332145451,34.74,71202.49,41.4,0.32023,0.00022,17.06002]
[1780332145451,34.74,71202.49,41.4,0.32023,0.00022,17.06002]
[1780332145524,34.74,71202.49,41.4,0.32023,0.00022,17.06002]
[1780332145555,34.74,71202.49,41.4,0.32023,0.00022,17.06002]
[1780332145605,34.74,71202.49,41.4,0.32023,0.00022,17.06002]
[1780332145645,34.74,71202.49,41.4,0.32023,0.00022,17.06002]
[1780332145670,34.74,71202.49,41.4,0.32023,0.00022,17.06002]
[1780332145699,34.74,71202.49,41.4,0.32023,0.00022,17.06002]
[1780332145803,34.74,71206.56,41.4,0.3211,0.00022,17.08045]
[1780332146086,34.74,71213.69,41.4,0.32265,0.00022,17.11619]
[1780332146862,34.74,71213.69,41.4,0.32265,0.00022,17.11619]
[1780332147011,34.74,71213.69,41.4,0.32265,0.00022,17.11619]
[1780332147075,34.74,71213.69,41.4,0.32265,0.00022,17.11619]
[1780332147125,34.74,71213.69,41.4,0.32265,0.00022,17.11619]
[1780332147342,34.74,71213.69,41.4,0.32265,0.00022,17.11619]
[1780332147618,34.74,71213.69,41.4,0.32265,0.00022,17.11619]
[1780332147620,34.74,71213.69,41.4,0.32265,0.00022,17.11619]
[1780332148965,34.74,71214.98,41.4,0.32295,0.00022,17.12311]
[1780332149191,34.74,71214.98,41.4,0.32295,0.00022,17.12311]
[1780332149202,34.74,71214.98,41.4,0.32295,0.00022,17.12311]
[1780332149269,34.74,71214.98,41.4,0.32295,0.00022,17.12311]
[1780332151165,34.74,71220.82,41.4,0.32422,0.00022,17.15232]
[1780332152058,34.75,71220.95,41.4,0.32423,0.00022,17.14883]
[1780332154799,34.75,71220.93,41.4,0.32423,0.00022,17.14888]
[1780332154830,34.75,71222.86,41.4,0.32465,0.00022,17.15858]
[1780332155748,34.75,71222.61,41.4,0.32461,0.00022,17.15757]
[1780332156801,34.75,71222.61,41.4,0.32461,0.00022,17.15757]
[1780332159023,34.75,71226.01,41.4,0.32536,0.00022,17.17468]
[1780332159554,34.75,71226.01,41.4,0.32536,0.00022,17.17468]
[1780332160974,34.76,71228.01,41.4,0.32581,0.00022,17.18472]
[1780332161133,34.76,71228.05,41.4,0.32581,0.00022,17.18491]
[1780332165269,34.76,71231.15,41.4,0.3265,0.00022,17.20049]
[1780332165388,34.76,71231.15,41.4,0.3265,0.00022,17.20049]
[1780332165679,34.76,71235.48,41.4,0.32746,0.00022,17.2219]
[1780332171203,34.77,71238.44,41.4,0.32812,0.00022,17.23678]
[1780332176238,34.77,71240.15,41.4,0.32852,0.00022,17.24559]
[1780332176888,34.77,71240.15,41.4,0.32852,0.00022,17.24559]
[1780332177880,34.77,71240.26,41.4,0.32855,0.00022,17.24621]
[1780332182340,34.77,71238.42,41.4,0.32816,0.00022,17.23757]
[1780332182407,34.77,71238.42,41.4,0.32816,0.00022,17.23757]
[1780332182543,34.77,71238.42,41.4,0.32816,0.00022,17.23757]
[1780332183198,34.78,71240.33,41.4,0.32858,0.00022,17.24694]
[1780332189775,34.78,71243.88,41.4,0.32937,0.00022,17.26445]
[1780332195377,34.78,71238.88,41.4,0.3283,0.00022,17.24066]
[1780332197098,34.78,71240.41,41.4,0.32864,0.00022,17.24817]
[1780332197172,34.78,71240.41,41.4,0.32864,0.00022,17.24817]
[1780332197810,34.78,71240.41,41.4,0.32864,0.00022,17.24817]
[1780332198047,34.78,71239.3,41.4,0.3284,0.00022,17.24284]
[1780332203434,34.79,71233.54,41.4,0.32717,0.00022,17.21524]
[1780332206455,34.79,71238.93,41.4,0.32835,0.00022,17.24174]
[1780332207523,34.79,71238.93,41.4,0.32835,0.00022,17.24174]
[1780332209194,34.79,71239.62,41.4,0.32851,0.00022,17.24522]
[1780332209909,34.79,71239.62,41.4,0.32851,0.00022,17.24529]
[1780332209917,34.79,71239.62,41.4,0.32851,0.00022,17.24529]
[1780332210073,34.79,71239.62,41.4,0.32851,0.00022,17.24529]
[1780332210106,34.79,71239.62,41.4,0.32851,0.00022,17.24529]
[1780332210904,34.79,71243.32,41.4,0.32932,0.00022,17.26329]
[1780332211192,34.79,71243.32,41.4,0.32932,0.00022,17.26329]
[1780332211913,34.79,71245.27,41.4,0.32971,0.00022,17.26831]
[1780332211997,34.79,71245.27,41.4,0.32971,0.00022,17.26831]
[1780332212394,34.79,71245.27,41.4,0.32971,0.00022,17.26831]
[1780332214268,34.79,71245.41,41.4,0.32975,0.00022,17.26909]
[1780332214315,34.79,71245.41,41.4,0.32975,0.00022,17.26909]
[1780332214330,34.79,71245.41,41.4,0.32975,0.00022,17.26909]
[1780332214386,34.79,71245.41,41.4,0.32975,0.00022,17.26909]
[1780332219027,34.8,71246.3,41.4,0.32995,0.00022,17.27361]
[1780332219222,34.8,71246.3,41.4,0.32995,0.00022,17.27361]
[1780332223245,34.8,71246.35,41.4,0.32997,0.00022,17.27402]
[1780332225212,34.8,71240.25,41.4,0.32864,0.00022,17.24463]
[1780332230517,34.8,71236.43,41.4,0.32783,0.00022,17.2264]
[1780332231301,34.8,71234.29,41.4,0.32737,0.00022,17.21605]
[1780332234104,34.81,71235.07,41.4,0.32755,0.00022,17.22012]
[1780332234795,34.81,71235.07,41.4,0.32755,0.00022,17.22012]
[1780332234851,34.81,71235.04,41.4,0.32755,0.00022,17.22002]
[1780332236804,34.81,71234.93,41.4,0.32752,0.00022,17.21953]
[1780332237286,34.81,71234.93,41.4,0.32752,0.00022,17.21953]
[1780332237673,34.81,71235.15,41.4,0.32758,0.00022,17.22069]
[1780332239810,34.81,71235.32,41.4,0.32762,0.00022,17.2216]
[1780332239892,34.81,71235.9,41.4,0.32775,0.00022,17.2245]
[1780332245729,34.81,71233.85,41.4,0.32732,0.00022,17.21487]
[1780332250764,34.82,71234.44,41.4,0.32746,0.00022,17.21807]
[1780332252740,34.82,71234.5,41.4,0.32748,0.00022,17.21842]
[1780332252751,34.82,71234.5,41.4,0.32748,0.00022,17.21842]
[1780332252756,34.82,71234.5,41.4,0.32748,0.00022,17.21842]
[1780332252770,34.82,71234.5,41.4,0.32748,0.00022,17.21842]
[1780332252789,34.82,71234.5,41.4,0.32748,0.00022,17.21842]
[1780332252822,34.82,71234.5,41.4,0.32748,0.00022,17.21842]
[1780332252878,34.82,71234.0,41.4,0.32737,0.00022,17.21605]
[1780332253116,34.82,71234.0,41.4,0.32737,0.00022,17.21605]
[1780332253170,34.82,71234.0,41.4,0.32737,0.00022,17.21605]
[1780332253809,34.82,71234.0,41.4,0.32737,0.00022,17.21605]
[1780332253858,34.82,71223.14,41.4,0.32501,0.00022,17.16281]
[1780332255896,34.82,71230.78,41.4,0.32668,0.00022,17.20049]
[1780332256648,34.82,71230.78,41.4,0.32668,0.00022,17.20049]
[1780332256677,34.82,71230.78,41.4,0.32668,0.00022,17.20049]
[1780332258962,34.82,71235.67,41.4,0.32775,0.00022,17.22447]
[1780332264876,34.82,71235.62,41.4,0.32774,0.00022,17.22434]
[1780332265710,34.82,71235.62,41.4,0.32774,0.00022,17.22434]
[1780332266974,34.82,71232.97,41.4,0.32717,0.00022,17.21146]
[1780332267397,34.82,71232.97,41.4,0.32717,0.00022,17.21146]
[1780332267496,34.82,71232.97,41.4,0.32717,0.00022,17.21146]
[1780332267829,34.82,71232.97,41.4,0.32717,0.00022,17.21146]
[1780332270710,34.82,71228.73,41.4,0.32625,0.00022,17.19086]
[1780332273092,34.82,71227.13,41.4,0.32588,0.00022,17.17875]
[1780332277321,34.83,71228.08,41.4,0.32609,0.00022,17.1836]
[1780332279049,34.83,71228.38,41.4,0.32617,0.00022,17.18526]
[1780332279744,34.83,71230.39,41.4,0.32661,0.00022,17.19518]
[1780332282991,34.83,71234.2,41.4,0.32744,0.00022,17.21385]
[1780332282997,34.83,71234.2,41.4,0.32744,0.00022,17.21385]
[1780332283213,34.83,71234.27,41.4,0.32746,0.00022,17.2143]
[1780332283413,34.83,71234.27,41.4,0.32746,0.00022,17.2143]
[1780332283728,34.83,71234.27,41.4,0.32746,0.00022,17.2143]
[1780332283988,34.83,71234.27,41.4,0.32746,0.00022,17.21436]
[1780332284641,34.83,71234.27,41.4,0.32746,0.00022,17.21436]
[1780332284744,34.83,71234.27,41.4,0.32746,0.00022,17.21436]
[1780332284828,34.83,71234.27,41.4,0.32746,0.00022,17.21436]
[1780332284874,34.83,71234.27,41.4,0.32746,0.00022,17.21436]
[1780332284846,34.83,71240.06,41.4,0.32872,0.00022,17.24253]
[1780332285110,34.83,71240.06,41.4,0.32872,0.00022,17.24253]
[1780332285163,34.83,71240.06,41.4,0.32872,0.00022,17.24253]
[1780332287103,34.83,71239.66,41.4,0.32864,0.00022,17.24064]
[1780332292147,34.83,71237.71,41.4,0.32822,0.00022,17.23144]
[1780332297373,34.84,71237.18,41.4,0.32812,0.00022,17.2291]
[1780332297382,34.84,71237.18,41.4,0.32812,0.00022,17.2291]
[1780332297817,34.84,71237.18,41.4,0.32812,0.00022,17.2291]
[1780332302875,34.84,71237.42,41.4,0.32819,0.00022,17.2306]
[1780332303258,34.84,71237.51,41.4,0.32821,0.00022,17.23115]
[1780332303339,34.84,71237.51,41.4,0.32821,0.00022,17.23115]
[1780332304271,34.84,71240.75,41.4,0.32892,0.00022,17.24689]
[1780332304296,34.84,71240.75,41.4,0.32892,0.00022,17.24689]
[1780332304356,34.84,71246.7,41.4,0.33022,0.00022,17.2756]
[1780332305426,34.84,71246.7,41.4,0.33022,0.00022,17.2756]
[1780332305609,34.84,71246.7,41.4,0.33022,0.00022,17.2756]
[1780332305656,34.84,71246.7,41.4,0.33022,0.00022,17.2756]
[1780332305756,34.84,71246.7,41.4,0.33022,0.00022,17.2756]
[1780332306076,34.84,71251.77,41.4,0.33132,0.00022,17.29996]
[1780332306153,34.84,71251.77,41.4,0.33132,0.00022,17.29996]
[1780332306331,34.84,71251.77,41.4,0.33132,0.00022,17.29996]
[1780332306334,34.84,71251.77,41.4,0.33132,0.00022,17.29996]
[1780332306661,34.84,71251.77,41.4,0.33132,0.00022,17.29996]
[1780332306734,34.84,71251.77,41.4,0.33132,0.00022,17.29996]
[1780332306784,34.84,71251.77,41.4,0.33132,0.00022,17.29996]
[1780332306884,34.84,71259.4,41.4,0.33299,0.00022,17.33631]
[1780332307073,34.84,71259.4,41.4,0.33299,0.00022,17.33631]
[1780332309772,34.84,71264.78,41.4,0.33416,0.00022,17.36172]
[1780332310004,34.84,71264.85,41.4,0.33418,0.00022,17.36203]
[1780332311083,34.84,71267.49,41.4,0.33476,0.00022,17.37447]
[1780332312005,34.84,71269.39,41.4,0.33517,0.00022,17.38336]
[1780332317246,34.84,71269.8,41.4,0.33525,0.00022,17.38503]
[1780332319980,34.84,71271.18,41.4,0.33555,0.00022,17.39146]
[1780332320206,34.84,71270.91,41.4,0.33549,0.00022,17.39015]
[1780332323680,34.83,71271.44,41.4,0.3356,0.00022,17.39246]
[1780332324426,34.83,71269.77,41.4,0.33523,0.00022,17.38459]
[1780332325372,34.83,71270.14,41.4,0.33531,0.00022,17.38629]
[1780332325506,34.83,71270.14,41.4,0.33531,0.00022,17.38629]
[1780332325629,34.83,71270.14,41.4,0.33531,0.00022,17.38629]
[1780332325684,34.83,71270.14,41.4,0.33531,0.00022,17.38629]
[1780332327316,34.83,71259.63,41.4,0.333,0.00022,17.33661]
[1780332328731,34.83,71259.63,41.4,0.333,0.00022,17.33661]
[1780332328888,34.83,71259.63,41.4,0.333,0.00022,17.33661]
[1780332328896,34.83,71259.63,41.4,0.333,0.00022,17.33661]
[1780332331363,34.83,71259.74,41.4,0.33303,0.00022,17.33712]
[1780332331580,34.83,71259.74,41.4,0.33303,0.00022,17.33712]
[1780332332005,34.83,71259.74,41.4,0.33303,0.00022,17.33712]
[1780332332069,34.83,71262.31,41.4,0.33355,0.00022,17.3449]
[1780332332147,34.83,71262.31,41.4,0.33355,0.00022,17.3449]
[1780332332209,34.83,71262.31,41.4,0.33355,0.00022,17.3449]
[1780332332241,34.83,71262.31,41.4,0.33355,0.00022,17.3449]
[1780332332280,34.83,71262.31,41.4,0.33355,0.00022,17.3449]
[1780332332600,34.83,71269.62,41.4,0.33515,0.00022,17.37937]
[1780332333081,34.83,71269.62,41.4,0.33515,0.00022,17.37937]
[1780332334647,34.83,71273.04,41.4,0.3359,0.00022,17.39541]
[1780332334676,34.83,71274.35,41.4,0.33619,0.00022,17.40146]
[1780332337604,34.83,71275.71,41.4,0.33649,0.00022,17.40776]
[1780332339075,34.83,71275.65,41.4,0.33647,0.00022,17.40739]
[1780332340338,34.83,71275.76,41.4,0.33649,0.00022,17.40784]
[1780332343222,34.83,71276.03,41.4,0.33655,0.00022,17.40905]
[1780332343509,34.83,71276.03,41.4,0.33655,0.00022,17.40905]
[1780332343519,34.83,71276.03,41.4,0.33655,0.00022,17.40905]
[1780332343573,34.83,71276.03,41.4,0.33655,0.00022,17.40905]
[1780332345155,34.83,71273.6,41.4,0.33601,0.00022,17.39767]
[1780332350461,34.83,71271.52,41.4,0.33555,0.00022,17.38794]
[1780332351410,34.83,71271.46,41.4,0.33554,0.00022,17.38766]
[1780332351596,34.83,71271.46,41.4,0.33554,0.00022,17.38766]
[1780332353632,34.83,71271.56,41.4,0.33556,0.00022,17.38814]
[1780332354045,34.83,71272.31,41.4,0.33573,0.00022,17.39167]
[1780332354120,34.83,71272.31,41.4,0.33573,0.00022,17.39167]
[1780332354541,34.83,71272.31,41.4,0.33573,0.00022,17.39167]
[1780332357545,34.83,71272.27,41.4,0.33572,0.00022,17.3915]
[1780332360821,34.83,71271.81,41.4,0.33562,0.00022,17.38937]
[1780332363054,34.83,71271.83,41.4,0.33563,0.00022,17.38948]
[1780332363054,34.83,71271.83,41.4,0.33563,0.00022,17.38948]
[1780332363132,34.83,71271.83,41.4,0.33563,0.00022,17.38948]
[1780332363278,34.83,71271.83,41.4,0.33563,0.00022,17.38948]
[1780332363389,34.83,71271.83,41.4,0.33563,0.00022,17.38948]
[1780332363442,34.83,71271.83,41.4,0.33563,0.00022,17.38948]
[1780332364148,34.83,71272.41,41.4,0.33575,0.00022,17.39221]
[1780332368496,34.83,71275.3,41.4,0.33639,0.00022,17.40572]
[1780332371714,34.83,71274.54,41.4,0.33622,0.00022,17.40217]
[1780332374953,34.83,71274.48,41.4,0.3362,0.00022,17.40182]
[1780332374987,34.83,71274.48,41.4,0.3362,0.00022,17.40182]
[1780332375001,34.83,71274.48,41.4,0.3362,0.00022,17.40178]
[1780332377006,34.83,71272.35,41.4,0.33573,0.00022,17.39178]
[1780332377674,34.83,71272.64,41.4,0.33579,0.00022,17.39308]
[1780332379746,34.83,71273.05,41.4,0.33588,0.00022,17.39497]
[1780332381509,34.83,71273.07,41.4,0.33588,0.00022,17.39501]
[1780332381671,34.83,71273.07,41.4,0.33588,0.00022,17.39501]
[1780332384066,34.83,71274.01,41.4,0.33609,0.00022,17.39935]
[1780332386865,34.83,71276.14,41.4,0.33655,0.00022,17.40925]
[1780332392782,34.83,71274.6,41.4,0.33618,0.00022,17.39763]
[1780332393086,34.83,71274.6,41.4,0.33618,0.00022,17.39763]
[1780332393535,34.83,71274.6,41.4,0.33618,0.00022,17.39763]
[1780332393908,34.83,71274.6,41.4,0.33618,0.00022,17.39763]
[1780332397951,34.83,71274.1,41.4,0.33607,0.00022,17.39528]
[1780332399052,34.83,71273.79,41.4,0.336,0.00022,17.39383]
[1780332400092,34.83,71267.89,41.4,0.3347,0.00022,17.36611]
[1780332400215,34.83,71267.89,41.4,0.3347,0.00022,17.36611]
[1780332400838,34.83,71266.56,41.4,0.33441,0.00022,17.35982]
[1780332405873,34.82,71266.68,41.4,0.33443,0.00022,17.36032]
[1780332411063,34.82,71267.53,41.4,0.33462,0.00022,17.36426]
[1780332412584,34.82,71267.8,41.4,0.33468,0.00022,17.36549]
[1780332413592,34.82,71269.06,41.4,0.33495,0.00022,17.3714]
[1780332417540,34.82,71269.64,41.4,0.33507,0.00022,17.37403]
[1780332421371,34.82,71268.46,41.4,0.33481,0.00022,17.3684]
[1780332421830,34.82,71268.46,41.4,0.33481,0.00022,17.3684]
[1780332421986,34.82,71270.95,41.4,0.33535,0.00022,17.38006]
[1780332424017,34.82,71275.12,41.4,0.33627,0.00022,17.39956]
[1780332424713,34.82,71275.12,41.4,0.33627,0.00022,17.39956]
[1780332424715,34.82,71275.12,41.4,0.33627,0.00022,17.39956]
[1780332426911,34.82,71276.89,41.4,0.33665,0.00022,17.40774]
[1780332427150,34.82,71277.82,41.4,0.33686,0.00022,17.41206]
[1780332427171,34.82,71277.82,41.4,0.33686,0.00022,17.41206]
[1780332427931,34.82,71277.82,41.4,0.33686,0.00022,17.41206]
[1780332429264,34.82,71278.98,41.4,0.33711,0.00022,17.41742]
[1780332429283,34.82,71278.98,41.4,0.33711,0.00022,17.41742]
[1780332429955,34.82,71278.98,41.4,0.33711,0.00022,17.41742]
[1780332430017,34.82,71278.98,41.4,0.33711,0.00022,17.41742]
[1780332430042,34.82,71284.95,41.4,0.33842,0.00022,17.44509]
[1780332430174,34.82,71284.95,41.4,0.33842,0.00022,17.44509]
[1780332430557,34.82,71284.95,41.4,0.33842,0.00022,17.44509]
[1780332430760,34.82,71284.95,41.4,0.33842,0.00022,17.44509]
[1780332430890,34.82,71284.95,41.4,0.33842,0.00022,17.44509]
[1780332431128,34.82,71293.14,41.4,0.34023,0.00022,17.48273]
[1780332431441,34.82,71293.14,41.4,0.34023,0.00022,17.48273]
[1780332431560,34.82,71293.14,41.4,0.34023,0.00022,17.48273]
[1780332431730,34.82,71293.14,41.4,0.34023,0.00022,17.48273]
[1780332433792,34.82,71297.16,41.4,0.34111,0.00022,17.50095]
[1780332434558,34.82,71297.08,41.4,0.34108,0.00022,17.5005]
[1780332437354,34.81,71298.36,41.4,0.34135,0.00022,17.50607]
[1780332438028,34.81,71298.36,41.4,0.34135,0.00022,17.50598]
[1780332439223,34.81,71298.8,41.4,0.34144,0.00022,17.5079]
[1780332440781,34.81,71299.22,41.4,0.34153,0.00022,17.50974]
[1780332440903,34.81,71299.22,41.4,0.34153,0.00022,17.50974]
[1780332441115,34.81,71299.22,41.4,0.34153,0.00022,17.50974]
[1780332441125,34.81,71299.22,41.4,0.34153,0.00022,17.50974]
[1780332442127,34.81,71308.18,41.4,0.34351,0.00022,17.55018]
[1780332442416,34.81,71308.18,41.4,0.34351,0.00022,17.55018]
[1780332444350,34.81,71308.62,41.4,0.3436,0.00022,17.55201]
[1780332445233,34.81,71306.99,41.4,0.34323,0.00022,17.5446]
[1780332445647,34.81,71306.99,41.4,0.34323,0.00022,17.5446]
[1780332445696,34.81,71306.46,41.4,0.34311,0.00022,17.54213]
[1780332447579,34.81,71306.99,41.4,0.34323,0.00022,17.54452]
[1780332447780,34.8,71307.59,41.4,0.34335,0.00022,17.54706]
[1780332448789,34.8,71307.59,41.4,0.34335,0.00022,17.54706]
[1780332449200,34.8,71310.47,41.4,0.34399,0.00022,17.55996]
[1780332450734,34.8,71313.19,41.4,0.34459,0.00022,17.57209]
[1780332454211,34.8,71307.45,41.4,0.34327,0.00022,17.54165]
[1780332459899,34.8,71311.44,41.4,0.34414,0.00022,17.5594]
[1780332465735,34.79,71316.28,41.4,0.34519,0.00022,17.58067]
[1780332465832,34.79,71317.43,41.4,0.34544,0.00022,17.58565]
[1780332466334,34.79,71317.43,41.4,0.34544,0.00022,17.58565]
[1780332466379,34.79,71317.43,41.4,0.34544,0.00022,17.58565]
[1780332466677,34.79,71317.43,41.4,0.34544,0.00022,17.58565]
[1780332467058,34.79,71317.43,41.4,0.34544,0.00022,17.58565]
[1780332467450,34.79,71307.79,41.4,0.3433,0.00022,17.5423]
[1780332468299,34.79,71307.79,41.4,0.3433,0.00022,17.5423]
[1780332468902,34.79,71307.79,41.4,0.3433,0.00022,17.5423]
[1780332469352,34.79,71304.35,41.4,0.34253,0.00022,17.52661]
[1780332470212,34.79,71302.23,41.4,0.34206,0.00022,17.51699]
[1780332470223,34.79,71302.23,41.4,0.34206,0.00022,17.51699]
[1780332470243,34.79,71302.23,41.4,0.34206,0.00022,17.51699]
[1780332471046,34.79,71302.23,41.4,0.34206,0.00022,17.51699]
[1780332473159,34.79,71298.94,41.4,0.34132,0.00022,17.50192]
[1780332473973,34.79,71299.88,41.4,0.34153,0.00022,17.50616]
[1780332475156,34.78,71302.92,41.4,0.3422,0.00022,17.51987]
[1780332479702,34.78,71306.6,41.4,0.343,0.00022,17.53621]
[1780332482132,34.78,71311.09,41.4,0.34398,0.00022,17.55631]
[1780332483549,34.78,71314.09,41.4,0.34464,0.00022,17.56969]
[1780332483563,34.78,71314.09,41.4,0.34464,0.00022,17.56969]
[1780332484424,34.78,71307.56,41.4,0.34319,0.00022,17.54013]
[1780332486148,34.78,71307.56,41.4,0.34319,0.00022,17.54013]
[1780332486154,34.77,71304.5,41.4,0.3425,0.00022,17.52612]
[1780332487619,34.77,71309.0,41.4,0.3435,0.00022,17.54647]
[1780332487716,34.77,71311.07,41.4,0.34395,0.00022,17.55566]
[1780332489365,34.77,71311.22,41.4,0.34398,0.00022,17.55634]
[1780332490667,34.77,71311.41,41.4,0.34402,0.00022,17.55711]
[1780332490842,34.77,71311.41,41.4,0.34402,0.00022,17.55711]
[1780332491251,34.77,71312.81,41.4,0.34432,0.00022,17.56324]
[1780332491266,34.77,71312.81,41.4,0.34432,0.00022,17.56324]
[1780332491315,34.77,71312.81,41.4,0.34432,0.00022,17.56324]
[1780332492052,34.77,71318.77,41.4,0.34564,0.00022,17.58983]
[1780332496691,34.76,71313.84,41.4,0.34453,0.00022,17.56742]
[1780332496733,34.76,71313.6,41.4,0.34447,0.00022,17.56627]
[1780332498158,34.76,71313.6,41.4,0.34447,0.00022,17.56627]
[1780332498171,34.76,71313.6,41.4,0.34447,0.00022,17.56627]
[1780332499151,34.76,71316.5,41.4,0.34511,0.00022,17.5791]
[1780332502385,34.76,71312.68,41.4,0.34425,0.00022,17.56185]
[1780332502394,34.76,71312.68,41.4,0.34425,0.00022,17.56185]
[1780332502419,34.76,71312.68,41.4,0.34425,0.00022,17.56185]
[1780332502501,34.76,71312.68,41.4,0.34425,0.00022,17.56185]
[1780332502554,34.76,71309.41,41.4,0.34352,0.00022,17.54707]
[1780332504712,34.76,71311.51,41.4,0.34399,0.00022,17.55645]
[1780332505114,34.76,71311.51,41.4,0.34399,0.00022,17.55645]
[1780332505140,34.76,71311.51,41.4,0.34399,0.00022,17.55645]
[1780332505274,34.76,71312.14,41.4,0.34412,0.00022,17.55914]
[1780332505291,34.76,71312.14,41.4,0.34412,0.00022,17.55914]
[1780332505556,34.76,71312.14,41.4,0.34412,0.00022,17.55914]
[1780332505564,34.76,71312.14,41.4,0.34412,0.00022,17.55914]
[1780332505619,34.76,71312.14,41.4,0.34412,0.00022,17.55914]
[1780332506366,34.76,71311.23,41.4,0.34391,0.00022,17.55499]
[1780332513192,34.75,71311.19,41.4,0.34385,0.00022,17.55002]
[1780332515900,34.75,71311.04,41.4,0.3438,0.00022,17.54914]
[1780332515957,34.75,71311.04,41.4,0.3438,0.00022,17.54914]
[1780332516642,34.75,71309.97,41.4,0.34356,0.00022,17.54425]
[1780332516904,34.75,71309.97,41.4,0.34356,0.00022,17.54425]
[1780332519023,34.75,71307.59,41.4,0.34303,0.00022,17.53332]
[1780332519044,34.75,71307.59,41.4,0.34303,0.00022,17.53332]
[1780332519101,34.75,71307.34,41.4,0.34297,0.00022,17.5321]
[1780332520668,34.74,71302.4,41.4,0.34187,0.00022,17.5096]
[1780332523966,34.74,71300.39,41.4,0.34141,0.00022,17.50023]
[1780332524159,34.74,71300.39,41.4,0.34141,0.00022,17.50023]
[1780332524143,34.74,71300.64,41.4,0.34146,0.00022,17.5013]
[1780332525193,34.74,71307.16,41.4,0.3429,0.00022,17.53087]
[1780332525256,34.74,71307.16,41.4,0.3429,0.00022,17.53087]
[1780332526098,34.74,71307.16,41.4,0.3429,0.00022,17.53087]
[1780332526149,34.74,71312.64,41.4,0.34412,0.00022,17.55554]
[1780332526991,34.74,71312.64,41.4,0.34412,0.00022,17.55554]
[1780332527320,34.74,71313.43,41.4,0.34429,0.00022,17.55904]
[1780332529290,34.74,71319.19,41.4,0.34557,0.00022,17.58471]
[1780332530210,34.74,71319.19,41.4,0.34557,0.00022,17.58471]
[1780332532542,34.73,71319.44,41.4,0.34561,0.00022,17.58561]
[1780332534265,34.73,71325.29,41.4,0.3469,0.00022,17.61148]
[1780332534959,34.73,71325.29,41.4,0.3469,0.00022,17.61148]
[1780332538463,34.73,71321.93,41.4,0.34614,0.00022,17.59621]
[1780332543848,34.72,71323.28,41.4,0.34641,0.00022,17.60178]
[1780332548873,34.72,71321.79,41.4,0.34607,0.00022,17.59485]
[1780332554248,34.72,71317.01,41.4,0.34498,0.00022,17.57307]
[1780332560079,34.71,71314.04,41.4,0.3443,0.00022,17.55946]
[1780332562565,34.71,71313.3,41.4,0.34413,0.00022,17.55599]
[1780332562647,34.71,71313.3,41.4,0.34413,0.00022,17.55599]
[1780332562685,34.71,71313.3,41.4,0.34413,0.00022,17.55599]
[1780332562883,34.71,71313.3,41.4,0.34413,0.00022,17.55599]
[1780332563166,34.71,71313.3,41.4,0.34413,0.00022,17.55599]
[1780332563221,34.71,71307.83,41.4,0.34292,0.00022,17.53125]
[1780332563693,34.71,71307.83,41.4,0.34292,0.00022,17.53125]
[1780332564070,34.71,71307.83,41.4,0.34292,0.00022,17.53125]
[1780332564114,34.71,71307.83,41.4,0.34292,0.00022,17.53125]
[1780332564470,34.71,71305.66,41.4,0.34243,0.00022,17.52136]
[1780332566176,34.71,71305.66,41.4,0.34243,0.00022,17.52136]
[1780332572618,34.71,71301.73,41.4,0.34151,0.00022,17.49885]
[1780332572622,34.71,71301.73,41.4,0.34151,0.00022,17.49885]
[1780332572653,34.71,71301.73,41.4,0.34151,0.00022,17.49885]
[1780332572699,34.71,71301.73,41.4,0.34151,0.00022,17.49885]
[1780332572762,34.71,71301.73,41.4,0.34151,0.00022,17.49885]
[1780332572960,34.71,71301.73,41.4,0.34151,0.00022,17.49885]
[1780332573072,34.71,71301.73,41.4,0.34151,0.00022,17.49885]
[1780332573106,34.71,71301.73,41.4,0.34151,0.00022,17.49885]
[1780332573118,34.71,71297.0,41.4,0.34046,0.00022,17.47719]
[1780332573504,34.71,71297.0,41.4,0.34046,0.00022,17.47719]
[1780332574168,34.71,71297.0,41.4,0.34046,0.00022,17.47719]
[1780332574272,34.71,71293.99,41.4,0.3398,0.00022,17.46331]
[1780332574558,34.71,71293.99,41.4,0.3398,0.00022,17.46331]
[1780332575235,34.71,71288.38,41.4,0.33855,0.00022,17.43737]
[1780332575564,34.71,71288.38,41.4,0.33855,0.00022,17.43737]
[1780332575679,34.71,71288.38,41.4,0.33855,0.00022,17.43737]
[1780332576224,34.71,71288.38,41.4,0.33855,0.00022,17.43737]
[1780332576350,34.71,71283.94,41.4,0.33757,0.00022,17.4167]
[1780332576372,34.71,71283.94,41.4,0.33757,0.00022,17.4167]
[1780332576389,34.71,71283.94,41.4,0.33757,0.00022,17.4167]
[1780332577272,34.7,71276.12,41.4,0.33584,0.00022,17.38009]
[1780332578240,34.7,71276.12,41.4,0.33584,0.00022,17.38009]
[1780332578291,34.7,71272.9,41.4,0.33513,0.00022,17.36494]
[1780332578415,34.7,71272.9,41.4,0.33513,0.00022,17.36494]
[1780332578488,34.7,71272.9,41.4,0.33513,0.00022,17.36494]
[1780332578978,34.7,71272.9,41.4,0.33513,0.00022,17.36494]
[1780332578994,34.7,71272.9,41.4,0.33513,0.00022,17.36494]
[1780332579000,34.7,71272.9,41.4,0.33513,0.00022,17.36494]
[1780332579025,34.7,71272.9,41.4,0.33513,0.00022,17.36494]
[1780332579191,34.7,71262.85,41.4,0.33292,0.00022,17.31731]
[1780332579905,34.7,71262.85,41.4,0.33292,0.00022,17.31731]
[1780332579910,34.7,71262.85,41.4,0.33292,0.00022,17.31731]
[1780332580191,34.7,71262.85,41.4,0.33292,0.00022,17.31731]
[1780332580220,34.7,71262.85,41.4,0.33292,0.00022,17.31731]
[1780332580226,34.71,71257.15,41.4,0.33168,0.00022,17.29035]
[1780332580599,34.71,71257.15,41.4,0.33168,0.00022,17.29035]
[1780332582287,34.72,71265.25,41.4,0.3335,0.00022,17.32976]
[1780332585413,34.72,71272.27,41.4,0.33504,0.00022,17.36299]
[1780332593174,34.71,71269.77,41.4,0.33449,0.00022,17.35112]
[1780332593219,34.71,71269.77,41.4,0.33449,0.00022,17.35112]
[1780332593449,34.71,71269.49,41.4,0.33443,0.00022,17.34979]
[1780332593519,34.71,71269.49,41.4,0.33443,0.00022,17.34979]
[1780332594355,34.71,71270.61,41.4,0.33467,0.00022,17.35506]
[1780332597757,34.71,71270.88,41.4,0.33473,0.00022,17.35636]
[1780332598113,34.71,71270.88,41.4,0.33473,0.00022,17.35636]
[1780332598131,34.71,71270.88,41.4,0.33473,0.00022,17.35636]
[1780332599399,34.71,71278.22,41.4,0.33635,0.00022,17.39088]
[1780332600982,34.71,71279.85,41.4,0.33671,0.00022,17.39849]
[1780332601044,34.71,71279.85,41.4,0.33671,0.00022,17.39849]
[1780332601056,34.71,71279.85,41.4,0.33671,0.00022,17.39849]
[1780332601151,34.71,71279.85,41.4,0.33671,0.00022,17.39849]
[1780332601219,34.71,71279.85,41.4,0.33671,0.00022,17.39849]
[1780332601223,34.71,71279.85,41.4,0.33671,0.00022,17.39849]
[1780332601284,34.71,71285.04,41.4,0.33785,0.00022,17.42266]
[1780332601668,34.71,71285.04,41.4,0.33785,0.00022,17.42266]
[1780332601747,34.71,71285.04,41.4,0.33785,0.00022,17.42266]
[1780332601760,34.71,71285.04,41.4,0.33785,0.00022,17.42266]
[1780332601885,34.71,71285.04,41.4,0.33785,0.00022,17.42266]
[1780332601953,34.71,71285.04,41.4,0.33785,0.00022,17.42266]
[1780332602076,34.71,71285.04,41.4,0.33785,0.00022,17.42266]
[1780332602136,34.71,71285.04,41.4,0.33785,0.00022,17.42266]
[1780332602141,34.71,71285.04,41.4,0.33785,0.00022,17.42266]
[1780332602231,34.71,71285.04,41.4,0.33785,0.00022,17.42266]
[1780332602279,34.71,71293.06,41.4,0.33963,0.00022,17.45974]
[1780332603301,34.71,71295.36,41.4,0.34013,0.00022,17.47029]
[1780332607763,34.71,71299.39,41.4,0.34102,0.00022,17.48863]
[1780332610957,34.71,71301.92,41.4,0.34157,0.00022,17.5]
[1780332612839,34.71,71301.81,41.4,0.34154,0.00022,17.49936]
[1780332613148,34.71,71301.81,41.4,0.34154,0.00022,17.49936]
[1780332613704,34.71,71301.16,41.4,0.34139,0.00022,17.49625]
[1780332613938,34.71,71301.16,41.4,0.34139,0.00022,17.49625]
[1780332615357,34.71,71307.27,41.4,0.34274,0.00022,17.52398]
[1780332616148,34.71,71307.27,41.4,0.34274,0.00022,17.52398]
[1780332616492,34.7,71307.45,41.4,0.34277,0.00022,17.52462]
[1780332617512,34.7,71305.77,41.4,0.3424,0.00022,17.517]
[1780332618734,34.7,71304.07,41.4,0.34202,0.00022,17.50918]
[1780332622584,34.7,71300.75,41.4,0.34126,0.00022,17.49375]
[1780332628462,34.69,71303.31,41.4,0.34181,0.00022,17.50498]
[1780332629566,34.69,71303.31,41.4,0.34181,0.00022,17.50498]
[1780332634411,34.69,71301.39,41.4,0.34133,0.00022,17.49156]
[1780332635077,34.69,71301.39,41.4,0.34133,0.00022,17.49156]
[1780332635414,34.69,71299.91,41.4,0.341,0.00022,17.48461]
[1780332636133,34.69,71299.91,41.4,0.341,0.00022,17.48461]
[1780332636138,34.69,71299.91,41.4,0.341,0.00022,17.48461]
[1780332636402,34.69,71294.84,41.4,0.33987,0.00022,17.46129]
[1780332636410,34.69,71294.84,41.4,0.33987,0.00022,17.46129]
[1780332636464,34.69,71294.84,41.4,0.33987,0.00022,17.46129]
[1780332636601,34.69,71294.84,41.4,0.33987,0.00022,17.46129]
[1780332636684,34.69,71294.84,41.4,0.33987,0.00022,17.46129]
[1780332636786,34.69,71294.84,41.4,0.33987,0.00022,17.46129]
[1780332637024,34.69,71294.84,41.4,0.33987,0.00022,17.46129]
[1780332637125,34.69,71284.33,41.4,0.33754,0.00022,17.41257]
[1780332637912,34.69,71284.33,41.4,0.33754,0.00022,17.41257]
[1780332637960,34.69,71279.06,41.4,0.33638,0.00022,17.38792]
[1780332640936,34.69,71279.28,41.4,0.33642,0.00022,17.38892]
[1780332640948,34.69,71279.28,41.4,0.33642,0.00022,17.38892]
[1780332641197,34.69,71279.28,41.4,0.33642,0.00022,17.38892]
[1780332641964,34.69,71278.81,41.4,0.33632,0.00022,17.38668]
[1780332642314,34.69,71273.56,41.4,0.33516,0.00022,17.362]
[1780332643355,34.69,71269.17,41.4,0.33419,0.00022,17.34125]
[1780332645894,34.69,71263.19,41.4,0.33288,0.00022,17.31287]
[1780332646327,34.69,71263.19,41.4,0.33288,0.00022,17.31287]
[1780332647989,34.69,71258.87,41.4,0.33193,0.00022,17.2923]
[1780332648028,34.69,71258.87,41.4,0.33193,0.00022,17.2923]
[1780332648060,34.69,71258.87,41.4,0.33193,0.00022,17.2923]
[1780332648089,34.69,71258.87,41.4,0.33193,0.00022,17.2923]
[1780332648213,34.69,71258.87,41.4,0.33193,0.00022,17.2923]
[1780332648294,34.69,71256.81,41.4,0.33148,0.00022,17.28248]
[1780332648407,34.69,71256.81,41.4,0.33148,0.00022,17.28248]
[1780332649190,34.69,71251.58,41.4,0.33034,0.00022,17.25733]
[1780332651034,34.69,71246.49,41.4,0.32923,0.00022,17.23274]
[1780332652798,34.7,71244.51,41.4,0.32882,0.00022,17.22373]
[1780332653619,34.71,71243.34,41.4,0.32863,0.00022,17.21933]
[1780332653637,34.71,71250.76,41.4,0.33025,0.00022,17.25528]
[1780332655736,34.71,71252.03,41.4,0.33052,0.00022,17.26134]
[1780332656641,34.71,71253.2,41.4,0.33078,0.00022,17.26704]
[1780332656910,34.71,71253.2,41.4,0.33078,0.00022,17.26704]
[1780332657892,34.71,71256.15,41.4,0.33143,0.00022,17.28124]
[1780332657910,34.71,71256.15,41.4,0.33143,0.00022,17.28124]
[1780332658848,34.71,71254.35,41.4,0.33104,0.00022,17.2726]
[1780332659011,34.71,71254.35,41.4,0.33104,0.00022,17.2726]
[1780332659620,34.71,71251.33,41.4,0.33038,0.00022,17.25808]
[1780332659969,34.71,71251.33,41.4,0.33038,0.00022,17.25808]
[1780332661038,34.71,71250.7,41.4,0.33024,0.00022,17.25507]
[1780332661388,34.71,71250.53,41.4,0.3302,0.00022,17.25428]
[1780332663030,34.71,71249.63,41.4,0.33001,0.00022,17.24993]
[1780332665885,34.71,71249.71,41.4,0.33003,0.00022,17.25043]
[1780332666043,34.71,71249.71,41.4,0.33003,0.00022,17.25043]
[1780332666109,34.71,71249.62,41.4,0.33001,0.00022,17.25006]
[1780332669364,34.71,71254.08,41.4,0.33099,0.00022,17.27157]
[1780332669937,34.71,71254.08,41.4,0.33099,0.00022,17.27157]
[1780332673670,34.71,71251.2,41.4,0.33036,0.00022,17.2577]
[1780332673784,34.71,71252.3,41.4,0.3306,0.00022,17.26301]
[1780332678819,34.71,71253.65,41.4,0.33091,0.00022,17.26969]
[1780332683834,34.71,71253.13,41.4,0.3308,0.00022,17.26733]
[1780332688889,34.72,71253.63,41.4,0.33092,0.00022,17.26992]
[1780332693924,34.72,71251.76,41.4,0.33048,0.00022,17.25669]
[1780332699966,34.72,71251.53,41.4,0.33044,0.00022,17.25583]
[1780332705001,34.72,71251.35,41.4,0.33041,0.00022,17.25518]
[1780332710103,34.72,71251.83,41.4,0.33053,0.00022,17.25765]
[1780332710375,34.72,71251.83,41.4,0.33053,0.00022,17.25765]
[1780332710800,34.73,71252.51,41.4,0.33068,0.00022,17.26096]
[1780332710830,34.73,71252.51,41.4,0.33068,0.00022,17.26096]
[1780332711039,34.73,71252.51,41.4,0.33068,0.00022,17.26096]
[1780332711225,34.73,71252.51,41.4,0.33068,0.00022,17.26096]
[1780332711406,34.73,71263.58,41.4,0.33311,0.00022,17.314]
[1780332711453,34.73,71263.58,41.4,0.33311,0.00022,17.314]
[1780332711551,34.73,71263.58,41.4,0.33311,0.00022,17.314]
[1780332712005,34.73,71263.58,41.4,0.33311,0.00022,17.314]
[1780332712270,34.73,71269.53,41.4,0.33442,0.00022,17.34219]
[1780332715097,34.72,71269.32,41.4,0.33437,0.00022,17.3411]
[1780332717112,34.72,71258.95,41.4,0.33208,0.00022,17.29167]
[1780332721352,34.72,71256.56,41.4,0.33156,0.00022,17.28022]
[1780332722027,34.72,71256.5,41.4,0.33154,0.00022,17.27993]
[1780332722147,34.72,71257.63,41.4,0.33179,0.00022,17.28535]
[1780332722633,34.72,71257.63,41.4,0.33179,0.00022,17.28535]
[1780332726210,34.72,71267.33,41.4,0.33392,0.00022,17.33152]
[1780332726262,34.72,71267.33,41.4,0.33392,0.00022,17.33152]
[1780332727843,34.72,71267.77,41.4,0.33402,0.00022,17.33357]
[1780332730901,34.72,71268.41,41.4,0.33416,0.00022,17.3366]
[1780332730957,34.72,71268.41,41.4,0.33416,0.00022,17.3366]
[1780332730990,34.72,71268.41,41.4,0.33416,0.00022,17.3366]
[1780332731210,34.72,71264.64,41.4,0.33333,0.00022,17.31871]
[1780332732065,34.72,71264.64,41.4,0.33333,0.00022,17.31871]
[1780332732093,34.72,71264.64,41.4,0.33333,0.00022,17.31871]
[1780332732198,34.72,71264.64,41.4,0.33333,0.00022,17.31871]
[1780332732293,34.72,71264.64,41.4,0.33333,0.00022,17.31871]
[1780332732369,34.72,71264.64,41.4,0.33333,0.00022,17.31871]
[1780332732342,34.72,71263.01,41.4,0.33297,0.00022,17.31093]
[1780332732727,34.72,71263.01,41.4,0.33297,0.00022,17.31093]
[1780332733334,34.72,71274.86,41.4,0.33558,0.00022,17.36703]
[1780332733456,34.72,71274.86,41.4,0.33558,0.00022,17.36703]
[1780332733766,34.72,71274.86,41.4,0.33558,0.00022,17.36703]
[1780332733798,34.72,71274.86,41.4,0.33558,0.00022,17.36703]
[1780332733833,34.72,71274.86,41.4,0.33558,0.00022,17.36703]
[1780332733873,34.72,71274.86,41.4,0.33558,0.00022,17.36703]
[1780332734187,34.72,71274.86,41.4,0.33558,0.00022,17.36703]
[1780332734420,34.72,71274.86,41.4,0.33558,0.00022,17.36703]
[1780332734231,34.72,71269.91,41.4,0.33448,0.00022,17.34367]
[1780332734578,34.72,71269.91,41.4,0.33448,0.00022,17.34367]
[1780332734674,34.72,71269.91,41.4,0.33448,0.00022,17.34367]
[1780332735457,34.72,71264.83,41.4,0.33336,0.00022,17.31955]
[1780332737341,34.72,71265.33,41.4,0.33347,0.00022,17.3219]
[1780332737252,34.72,71270.67,41.4,0.33465,0.00022,17.34716]
[1780332737653,34.72,71270.67,41.4,0.33465,0.00022,17.34716]
[1780332738168,34.72,71270.67,41.4,0.33465,0.00022,17.34716]
[1780332738259,34.72,71271.96,41.4,0.33493,0.00022,17.3532]
[1780332739655,34.72,71270.86,41.4,0.33469,0.00022,17.348]
[1780332740139,34.72,71270.86,41.4,0.33469,0.00022,17.348]
[1780332740448,34.72,71273.1,41.4,0.33518,0.00022,17.35856]
[1780332741470,34.72,71278.15,41.4,0.33629,0.00022,17.38227]
[1780332741501,34.72,71278.15,41.4,0.33629,0.00022,17.38227]
[1780332741504,34.72,71278.15,41.4,0.33629,0.00022,17.38227]
[1780332741849,34.72,71278.15,41.4,0.33629,0.00022,17.38227]
[1780332742287,34.72,71283.18,41.4,0.3374,0.00022,17.40575]
[1780332742746,34.72,71283.18,41.4,0.3374,0.00022,17.40575]
[1780332743603,34.72,71284.88,41.4,0.33777,0.00022,17.41362]
[1780332746825,34.72,71285.51,41.4,0.33791,0.00022,17.4164]
[1780332748916,34.72,71290.55,41.4,0.33902,0.00022,17.43965]
[1780332751416,34.72,71291.23,41.4,0.33916,0.00022,17.44265]
[1780332751454,34.71,71291.78,41.4,0.33924,0.00022,17.44073]
[1780332753494,34.71,71293.27,41.4,0.33957,0.00022,17.44752]
[1780332753507,34.71,71293.27,41.4,0.33957,0.00022,17.44752]
[1780332753613,34.71,71293.27,41.4,0.33957,0.00022,17.44752]
[1780332754101,34.71,71293.27,41.4,0.33957,0.00022,17.44752]
[1780332754371,34.71,71300.61,41.4,0.34119,0.00022,17.48116]
[1780332754557,34.71,71300.61,41.4,0.34119,0.00022,17.48116]
[1780332759559,34.71,71301.26,41.4,0.34132,0.00022,17.48374]
[1780332760050,34.71,71301.26,41.4,0.34132,0.00022,17.48374]
[1780332760184,34.71,71301.26,41.4,0.34132,0.00022,17.48374]
[1780332764443,34.71,71292.43,41.4,0.33935,0.00022,17.44292]
[1780332765211,34.71,71292.43,41.4,0.33935,0.00022,17.44292]
[1780332769139,34.7,71296.61,41.4,0.34026,0.00022,17.46203]
[1780332769158,34.7,71296.61,41.4,0.34026,0.00022,17.46203]
[1780332769167,34.7,71296.61,41.4,0.34026,0.00022,17.46203]
[1780332769235,34.7,71296.61,41.4,0.34026,0.00022,17.46203]
[1780332769279,34.7,71296.61,41.4,0.34026,0.00022,17.46203]
[1780332769518,34.7,71297.93,41.4,0.34055,0.00022,17.46798]
[1780332769579,34.7,71297.93,41.4,0.34055,0.00022,17.46798]
[1780332769587,34.7,71297.93,41.4,0.34055,0.00022,17.46798]
[1780332769594,34.7,71297.93,41.4,0.34055,0.00022,17.46798]
[1780332769611,34.7,71297.93,41.4,0.34055,0.00022,17.46798]
[1780332769848,34.7,71297.93,41.4,0.34055,0.00022,17.46798]
[1780332770566,34.7,71293.91,41.4,0.33966,0.00022,17.44946]
[1780332770721,34.7,71293.91,41.4,0.33966,0.00022,17.44946]
[1780332771200,34.7,71293.91,41.4,0.33966,0.00022,17.44946]
[1780332776414,34.7,71296.99,41.4,0.34033,0.00022,17.46338]
[1780332776440,34.7,71296.99,41.4,0.34033,0.00022,17.46338]
[1780332776672,34.7,71295.21,41.4,0.33993,0.00022,17.4552]
[1780332777054,34.7,71295.21,41.4,0.33993,0.00022,17.4552]
[1780332777323,34.7,71295.21,41.4,0.33993,0.00022,17.4552]
[1780332778077,34.7,71292.9,41.4,0.33942,0.00022,17.44447]
[1780332778275,34.7,71292.9,41.4,0.33942,0.00022,17.44447]
[1780332780934,34.7,71289.87,41.4,0.33874,0.00022,17.4304]
[1780332780941,34.7,71289.87,41.4,0.33874,0.00022,17.4304]
[1780332781272,34.7,71289.87,41.4,0.33874,0.00022,17.4304]
[1780332781614,34.7,71291.91,41.4,0.33919,0.00022,17.43977]
[1780332782999,34.7,71294.44,41.4,0.33975,0.00022,17.45145]
[1780332783286,34.7,71294.44,41.4,0.33975,0.00022,17.45145]
[1780332783291,34.7,71294.44,41.4,0.33975,0.00022,17.45145]
[1780332784297,34.7,71296.64,41.4,0.34024,0.00022,17.46147]
[1780332786351,34.7,71300.54,41.4,0.3411,0.00022,17.47929]
[1780332787115,34.69,71300.24,41.4,0.34102,0.00022,17.47779]
[1780332787125,34.69,71300.24,41.4,0.34102,0.00022,17.47779]
[1780332787133,34.69,71300.24,41.4,0.34102,0.00022,17.47779]
[1780332787151,34.69,71300.24,41.4,0.34102,0.00022,17.47779]
[1780332787172,34.69,71300.24,41.4,0.34102,0.00022,17.47779]
[1780332787196,34.69,71300.24,41.4,0.34102,0.00022,17.47779]
[1780332787397,34.69,71298.74,41.4,0.34069,0.00022,17.47086]
[1780332787760,34.69,71298.74,41.4,0.34069,0.00022,17.47086]
[1780332788207,34.69,71298.74,41.4,0.34069,0.00022,17.47086]
[1780332788220,34.69,71304.46,41.4,0.34196,0.00022,17.49693]
[1780332788668,34.69,71304.46,41.4,0.34196,0.00022,17.49693]
[1780332788759,34.69,71304.46,41.4,0.34196,0.00022,17.49693]
[1780332788947,34.69,71304.46,41.4,0.34196,0.00022,17.49693]
[1780332788953,34.69,71304.46,41.4,0.34196,0.00022,17.49693]
[1780332789037,34.69,71304.46,41.4,0.34196,0.00022,17.49693]
[1780332789127,34.69,71307.0,41.4,0.34252,0.00022,17.50843]
[1780332791433,34.69,71307.82,41.4,0.3427,0.00022,17.51216]
[1780332791548,34.69,71307.88,41.4,0.34271,0.00022,17.51235]
[1780332793372,34.69,71308.17,41.4,0.34277,0.00022,17.51367]
[1780332794900,34.69,71312.66,41.4,0.34377,0.00022,17.53389]
[1780332795666,34.69,71315.46,41.4,0.34439,0.00022,17.54639]
[1780332798002,34.69,71316.63,41.4,0.34464,0.00022,17.55152]
[1780332798106,34.69,71316.63,41.4,0.34464,0.00022,17.55152]
[1780332798245,34.69,71316.63,41.4,0.34464,0.00022,17.55152]
[1780332798299,34.69,71312.3,41.4,0.34367,0.00022,17.53197]
[1780332799112,34.69,71312.3,41.4,0.34367,0.00022,17.53197]
[1780332799440,34.69,71312.3,41.4,0.34367,0.00022,17.53197]
[1780332799472,34.69,71312.3,41.4,0.34367,0.00022,17.53197]
[1780332799212,34.69,71302.41,41.4,0.34147,0.00022,17.487]
[1780332800931,34.69,71297.33,41.4,0.34034,0.00022,17.46373]
[1780332801657,34.69,71295.87,41.4,0.34001,0.00022,17.45693]
[1780332802115,34.69,71295.87,41.4,0.34001,0.00022,17.45693]
[1780332802172,34.69,71295.87,41.4,0.34001,0.00022,17.45693]
[1780332802321,34.69,71295.87,41.4,0.34001,0.00022,17.45693]
[1780332802439,34.69,71295.87,41.4,0.34001,0.00022,17.45693]
[1780332802483,34.69,71295.87,41.4,0.34001,0.00022,17.45693]
[1780332802492,34.69,71295.87,41.4,0.34001,0.00022,17.45693]
[1780332802325,34.68,71294.13,41.4,0.33963,0.00022,17.44888]
[1780332803148,34.68,71294.13,41.4,0.33963,0.00022,17.44888]
[1780332803372,34.68,71303.57,41.4,0.34172,0.00022,17.49217]
[1780332805732,34.68,71309.71,41.4,0.34308,0.00022,17.52005]
[1780332808364,34.68,71315.09,41.4,0.34428,0.00022,17.54427]
[1780332809533,34.68,71310.58,41.4,0.34327,0.00022,17.52392]
[1780332809760,34.68,71309.23,41.4,0.34297,0.00022,17.51776]
[1780332810538,34.68,71309.23,41.4,0.34297,0.00022,17.51776]
[1780332811149,34.68,71309.23,41.4,0.34297,0.00022,17.51776]
[1780332811289,34.68,71309.23,41.4,0.34297,0.00022,17.51776]
[1780332813163,34.68,71304.38,41.4,0.34185,0.00022,17.49117]
[1780332814147,34.68,71301.83,41.4,0.34128,0.00022,17.47939]
[1780332818853,34.68,71309.9,41.4,0.34306,0.00022,17.51584]
[1780332818859,34.68,71309.9,41.4,0.34306,0.00022,17.51584]
[1780332818951,34.67,71309.46,41.4,0.34295,0.00022,17.5137]
[1780332824085,34.67,71314.29,41.4,0.34402,0.00022,17.53546]
[1780332824159,34.67,71314.29,41.4,0.34402,0.00022,17.53546]
[1780332824255,34.67,71314.03,41.4,0.34396,0.00022,17.53427]
[1780332825092,34.67,71314.03,41.4,0.34396,0.00022,17.53427]
[1780332825139,34.67,71303.23,41.4,0.34156,0.00022,17.48517]
[1780332827640,34.67,71303.24,41.4,0.34156,0.00022,17.48516]
[1780332830147,34.67,71304.16,41.4,0.34176,0.00022,17.48925]
[1780332830190,34.67,71304.16,41.4,0.34176,0.00022,17.48925]
[1780332830420,34.67,71304.16,41.4,0.34176,0.00022,17.48925]
[1780332830428,34.67,71304.16,41.4,0.34176,0.00022,17.48925]
[1780332830445,34.67,71304.16,41.4,0.34176,0.00022,17.48925]
[1780332830493,34.67,71304.16,41.4,0.34176,0.00022,17.48925]
[1780332830517,34.67,71304.16,41.4,0.34176,0.00022,17.48925]
[1780332830504,34.67,71305.0,41.4,0.34194,0.00022,17.49297]
[1780332830610,34.67,71305.0,41.4,0.34194,0.00022,17.49297]
[1780332832357,34.67,71314.06,41.4,0.34395,0.00022,17.53404]
[1780332833662,34.67,71316.24,41.4,0.34444,0.00022,17.54386]
[1780332833667,34.67,71316.24,41.4,0.34444,0.00022,17.54386]
[1780332834131,34.67,71316.24,41.4,0.34444,0.00022,17.54386]
[1780332835601,34.67,71316.03,41.4,0.34439,0.00022,17.54282]
[1780332835931,34.67,71316.03,41.4,0.34439,0.00022,17.54282]
[1780332840681,34.67,71312.86,41.4,0.34367,0.00022,17.52842]
[1780332841147,34.67,71312.86,41.4,0.34367,0.00022,17.52842]
[1780332841435,34.67,71312.86,41.4,0.34367,0.00022,17.52842]
[1780332841452,34.67,71307.22,41.4,0.34242,0.00022,17.50284]
[1780332841562,34.67,71307.22,41.4,0.34242,0.00022,17.50284]
[1780332841990,34.67,71307.22,41.4,0.34242,0.00022,17.50284]
[1780332842383,34.67,71301.55,41.4,0.34115,0.00022,17.47692]
[1780332842568,34.67,71301.55,41.4,0.34115,0.00022,17.47692]
[1780332843114,34.67,71301.55,41.4,0.34115,0.00022,17.47692]
[1780332843187,34.67,71301.55,41.4,0.34115,0.00022,17.47692]
[1780332843315,34.67,71301.55,41.4,0.34115,0.00022,17.47692]
[1780332843320,34.67,71301.55,41.4,0.34115,0.00022,17.47692]
[1780332844298,34.67,71298.73,41.4,0.34053,0.00022,17.46395]
[1780332844647,34.67,71297.52,41.4,0.34026,0.00022,17.45836]
[1780332844653,34.67,71297.52,41.4,0.34026,0.00022,17.45836]
[1780332844659,34.67,71297.52,41.4,0.34026,0.00022,17.45836]
[1780332844718,34.67,71297.52,41.4,0.34026,0.00022,17.45836]
[1780332844745,34.67,71297.52,41.4,0.34026,0.00022,17.45836]
[1780332845030,34.67,71297.52,41.4,0.34026,0.00022,17.45836]
[1780332845069,34.67,71297.52,41.4,0.34026,0.00022,17.45836]
[1780332845447,34.67,71289.51,41.4,0.33848,0.00022,17.42134]
[1780332850447,34.67,71286.13,41.4,0.33773,0.00022,17.40568]
[1780332850509,34.67,71286.05,41.4,0.33772,0.00022,17.40532]
[1780332850597,34.67,71286.05,41.4,0.33772,0.00022,17.40532]
[1780332851185,34.67,71286.05,41.4,0.33772,0.00022,17.40532]
[1780332851771,34.67,71286.43,41.4,0.3378,0.00022,17.40706]
[1780332851774,34.67,71286.43,41.4,0.3378,0.00022,17.40706]
[1780332851776,34.67,71286.43,41.4,0.3378,0.00022,17.40706]
[1780332852055,34.67,71289.07,41.4,0.33838,0.00022,17.41932]
[1780332853368,34.67,71289.07,41.4,0.33838,0.00022,17.41932]
[1780332853370,34.67,71289.07,41.4,0.33838,0.00022,17.41932]
[1780332853632,34.67,71291.17,41.4,0.33885,0.00022,17.42903]
[1780332853686,34.67,71291.17,41.4,0.33885,0.00022,17.42903]
[1780332854659,34.67,71294.94,41.4,0.33968,0.00022,17.44644]
[1780332856397,34.66,71298.19,41.4,0.3404,0.00022,17.46137]
[1780332857698,34.66,71299.87,41.4,0.34077,0.00022,17.46901]
[1780332858865,34.66,71301.08,41.4,0.34104,0.00022,17.47451]
[1780332859657,34.66,71303.58,41.4,0.34159,0.00022,17.4859]
[1780332859763,34.66,71303.58,41.4,0.34159,0.00022,17.4859]
[1780332860271,34.66,71309.04,41.4,0.3428,0.00022,17.5107]
[1780332861501,34.66,71309.04,41.4,0.3428,0.00022,17.5107]
[1780332861844,34.66,71308.78,41.4,0.34274,0.00022,17.50945]
[1780332861862,34.66,71308.78,41.4,0.34274,0.00022,17.50945]
[1780332862680,34.66,71304.2,41.4,0.34172,0.00022,17.48853]
[1780332862734,34.66,71304.2,41.4,0.34172,0.00022,17.48853]
[1780332862884,34.66,71304.2,41.4,0.34172,0.00022,17.48853]
[1780332862987,34.66,71304.2,41.4,0.34172,0.00022,17.48853]
[1780332863133,34.66,71298.66,41.4,0.34048,0.00022,17.4631]
[1780332866194,34.66,71298.13,41.4,0.34036,0.00022,17.46059]
[1780332867057,34.66,71298.02,41.4,0.34034,0.00022,17.46005]
[1780332872196,34.66,71298.02,41.4,0.34029,0.00022,17.45546]
[1780332874068,34.66,71298.11,41.4,0.34031,0.00022,17.45584]
[1780332874979,34.66,71297.52,41.4,0.34018,0.00022,17.45309]
[1780332877318,34.66,71295.29,41.4,0.33968,0.00022,17.44276]
[1780332878090,34.65,71295.39,41.4,0.3397,0.00022,17.44319]
[1780332878159,34.65,71295.39,41.4,0.3397,0.00022,17.44319]
[1780332878198,34.65,71295.39,41.4,0.3397,0.00022,17.44319]
[1780332878229,34.65,71295.39,41.4,0.3397,0.00022,17.44319]
[1780332878284,34.65,71295.39,41.4,0.3397,0.00022,17.44319]
[1780332878289,34.65,71295.39,41.4,0.3397,0.00022,17.44319]
[1780332878373,34.65,71295.39,41.4,0.3397,0.00022,17.44319]
[1780332878583,34.65,71294.68,41.4,0.33954,0.00022,17.43989]
[1780332878715,34.65,71294.68,41.4,0.33954,0.00022,17.43989]
[1780332878728,34.65,71294.68,41.4,0.33954,0.00022,17.43989]
[1780332879247,34.65,71287.74,41.4,0.338,0.00022,17.40766]
[1780332881258,34.65,71281.94,41.4,0.33671,0.00022,17.38053]
[1780332882002,34.65,71281.94,41.4,0.33671,0.00022,17.38053]
[1780332882696,34.65,71280.86,41.4,0.33647,0.00022,17.37545]
[1780332882940,34.65,71280.86,41.4,0.33647,0.00022,17.37545]
[1780332884726,34.65,71281.19,41.4,0.33654,0.00022,17.37698]
[1780332885050,34.65,71281.19,41.4,0.33654,0.00022,17.37698]
[1780332885641,34.65,71284.7,41.4,0.33732,0.00022,17.3934]
[1780332885737,34.65,71284.7,41.4,0.33732,0.00022,17.3934]
[1780332885821,34.65,71284.7,41.4,0.33732,0.00022,17.3934]
[1780332885881,34.65,71284.7,41.4,0.33732,0.00022,17.3934]
[1780332885885,34.65,71284.7,41.4,0.33732,0.00022,17.3934]
[1780332886007,34.65,71284.7,41.4,0.33732,0.00022,17.3934]
[1780332886063,34.65,71284.7,41.4,0.33732,0.00022,17.3934]
[1780332886175,34.65,71284.7,41.4,0.33732,0.00022,17.3934]
[1780332886295,34.65,71291.95,41.4,0.33893,0.00022,17.42709]
[1780332886691,34.65,71291.95,41.4,0.33893,0.00022,17.42709]
[1780332886921,34.65,71291.95,41.4,0.33893,0.00022,17.42709]
[1780332887561,34.65,71291.95,41.4,0.33893,0.00022,17.42709]
[1780332887302,34.65,71297.32,41.4,0.34012,0.00022,17.45188]
[1780332887656,34.65,71297.32,41.4,0.34012,0.00022,17.45188]
[1780332887913,34.65,71297.32,41.4,0.34012,0.00022,17.45188]
[1780332888900,34.65,71298.66,41.4,0.34041,0.00022,17.45801]
[1780332893081,34.65,71301.92,41.4,0.34113,0.00022,17.47281]
[1780332893839,34.65,71303.53,41.4,0.34149,0.00022,17.48013]
[1780332894148,34.65,71303.53,41.4,0.34149,0.00022,17.48013]
[1780332894292,34.65,71303.53,41.4,0.34149,0.00022,17.48013]
[1780332894306,34.65,71303.53,41.4,0.34149,0.00022,17.48013]
[1780332894692,34.65,71308.4,41.4,0.34257,0.00022,17.50228]
[1780332894935,34.65,71308.4,41.4,0.34257,0.00022,17.50228]
[1780332894940,34.65,71308.4,41.4,0.34257,0.00022,17.50228]
[1780332895541,34.65,71315.46,41.4,0.34414,0.00022,17.53417]
[1780332896366,34.65,71325.37,41.4,0.34635,0.00022,17.57855]
[1780332901212,34.65,71325.25,41.4,0.34631,0.00022,17.57777]
[1780332901461,34.65,71325.25,41.4,0.34631,0.00022,17.57777]
[1780332901476,34.65,71325.25,41.4,0.34631,0.00022,17.57777]
[1780332901496,34.65,71325.25,41.4,0.34631,0.00022,17.57777]
[1780332901591,34.64,71337.62,41.4,0.34907,0.00022,17.63242]
[1780332901636,34.64,71337.62,41.4,0.34907,0.00022,17.63242]
[1780332901734,34.64,71337.62,41.4,0.34907,0.00022,17.63242]
[1780332901813,34.64,71337.62,41.4,0.34907,0.00022,17.63242]
[1780332901826,34.64,71337.62,41.4,0.34907,0.00022,17.63242]
[1780332901857,34.64,71337.62,41.4,0.34907,0.00022,17.63242]
[1780332902166,34.64,71337.62,41.4,0.34907,0.00022,17.63242]
[1780332902175,34.64,71337.62,41.4,0.34907,0.00022,17.63242]
[1780332902181,34.64,71337.62,41.4,0.34907,0.00022,17.63242]
[1780332902220,34.64,71337.62,41.4,0.34907,0.00022,17.63242]
[1780332902256,34.64,71337.62,41.4,0.34907,0.00022,17.63242]
[1780332902434,34.64,71337.62,41.4,0.34907,0.00022,17.63242]
[1780332902475,34.64,71347.27,41.4,0.35123,0.00022,17.67445]
[1780332902740,34.64,71347.27,41.4,0.35123,0.00022,17.67445]
[1780332902859,34.64,71347.27,41.4,0.35123,0.00022,17.67445]
[1780332903152,34.64,71347.27,41.4,0.35123,0.00022,17.67445]
[1780332903157,34.64,71347.27,41.4,0.35123,0.00022,17.67445]
[1780332903423,34.64,71347.27,41.4,0.35123,0.00022,17.67445]
[1780332903491,34.64,71347.27,41.4,0.35123,0.00022,17.67445]
[1780332903551,34.64,71350.99,41.4,0.35207,0.00022,17.69059]
[1780332903662,34.64,71350.99,41.4,0.35207,0.00022,17.69059]
[1780332903691,34.64,71350.99,41.4,0.35207,0.00022,17.69059]
[1780332903810,34.64,71350.99,41.4,0.35207,0.00022,17.69059]
[1780332903857,34.64,71350.99,41.4,0.35207,0.00022,17.69059]
[1780332904503,34.64,71350.99,41.4,0.35207,0.00022,17.69059]
[1780332904522,34.64,71344.66,41.4,0.35065,0.00022,17.66312]
[1780332904848,34.64,71344.66,41.4,0.35065,0.00022,17.66312]
[1780332905192,34.64,71344.66,41.4,0.35065,0.00022,17.66312]
[1780332905529,34.64,71344.66,41.4,0.35065,0.00022,17.66312]
[1780332907049,34.64,71347.35,41.4,0.35125,0.00022,17.67482]
[1780332907582,34.64,71347.35,41.4,0.35125,0.00022,17.67482]
[1780332907760,34.64,71345.21,41.4,0.35077,0.00022,17.66552]
[1780332908273,34.64,71345.21,41.4,0.35077,0.00022,17.66552]
[1780332908455,34.64,71338.91,41.4,0.34936,0.00022,17.63802]
[1780332913490,34.65,71334.69,41.4,0.34842,0.00022,17.61964]
[1780332916403,34.65,71337.57,41.4,0.34907,0.00022,17.63238]
[1780332916478,34.65,71337.57,41.4,0.34907,0.00022,17.63238]
[1780332916511,34.65,71342.78,41.4,0.35024,0.00022,17.65521]
[1780332918373,34.65,71343.54,41.4,0.35041,0.00022,17.65853]
[1780332920011,34.65,71345.56,41.4,0.35087,0.00022,17.66733]
[1780332921032,34.65,71347.47,41.4,0.3513,0.00022,17.67563]
[1780332924566,34.65,71358.31,41.4,0.35373,0.00023,17.72226]
[1780332926604,34.65,71358.8,41.4,0.35384,0.00023,17.72432]
[1780332927118,34.65,71358.98,41.4,0.35388,0.00023,17.72505]
[1780332930625,34.64,71352.37,41.4,0.35238,0.00022,17.69653]
[1780332930817,34.64,71352.37,41.4,0.35238,0.00022,17.69653]
[1780332933233,34.64,71349.43,41.4,0.35169,0.00022,17.67946]
[1780332933500,34.64,71349.43,41.4,0.35169,0.00022,17.67946]
[1780332937364,34.64,71351.17,41.4,0.35208,0.00022,17.68694]
[1780332939784,34.64,71351.42,41.4,0.35213,0.00022,17.68797]
[1780332943073,34.64,71355.49,41.4,0.35304,0.00023,17.70541]
[1780332943186,34.64,71355.49,41.4,0.35304,0.00023,17.70541]
[1780332943438,34.64,71355.49,41.4,0.35304,0.00023,17.70541]
[1780332943696,34.64,71356.43,41.4,0.35325,0.00023,17.70937]
[1780332944235,34.64,71356.43,41.4,0.35325,0.00023,17.70937]
[1780332944275,34.64,71362.25,41.4,0.35456,0.00023,17.73418]
[1780332945089,34.64,71367.8,41.4,0.35581,0.00023,17.75772]
[1780332949990,34.64,71367.34,41.4,0.35569,0.00023,17.7555]
[1780332956167,34.63,71363.25,41.4,0.35475,0.00023,17.73782]
[1780332959196,34.63,71361.23,41.4,0.35429,0.00023,17.72908]
[1780332961511,34.63,71357.88,41.4,0.35353,0.00023,17.71467]
[1780332962214,34.63,71355.47,41.4,0.35298,0.00023,17.70428]
[1780332962259,34.63,71355.47,41.4,0.35298,0.00023,17.70428]
[1780332964113,34.63,71354.9,41.4,0.35285,0.00023,17.7018]
[1780332969882,34.63,71354.28,41.4,0.3527,0.00023,17.69897]
[1780332970813,34.63,71354.28,41.4,0.3527,0.00023,17.69897]
[1780332973990,34.63,71355.13,41.4,0.35289,0.00023,17.70263]
[1780332979265,34.63,71355.72,41.4,0.35303,0.00023,17.7052]
[1780332981128,34.63,71360.06,41.4,0.35401,0.00023,17.72381]
[1780332983799,34.63,71361.61,41.4,0.35435,0.00023,17.73039]
[1780332988017,34.62,71354.67,41.4,0.35279,0.00023,17.70061]
[1780332990685,34.62,71352.84,41.4,0.35237,0.00023,17.69272]
[1780332999587,34.63,71358.68,41.4,0.35366,0.00023,17.71352]
[1780332999611,34.63,71358.68,41.4,0.35366,0.00023,17.71352]
[1780332999612,34.63,71358.68,41.4,0.35366,0.00023,17.71352]
[1780332999690,34.63,71358.54,41.4,0.35363,0.00023,17.71291]
[1780332999744,34.63,71358.54,41.4,0.35363,0.00023,17.71291]
[1780332999805,34.63,71358.54,41.4,0.35363,0.00023,17.71291]
[1780332999841,34.63,71358.54,41.4,0.35363,0.00023,17.71291]
[1780332999881,34.63,71358.54,41.4,0.35363,0.00023,17.71291]
[1780332999976,34.63,71358.54,41.4,0.35363,0.00023,17.71291]
[1780333000281,34.63,71358.54,41.4,0.35363,0.00023,17.71291]
[1780333000331,34.63,71368.23,41.4,0.35582,0.00023,17.75414]
[1780333001198,34.63,71368.23,41.4,0.35582,0.00023,17.75414]
[1780333001500,34.63,71368.23,41.4,0.35582,0.00023,17.75414]
[1780333001585,34.63,71375.7,41.4,0.3575,0.00023,17.78553]
[1780333001912,34.63,71375.7,41.4,0.3575,0.00023,17.78553]
[1780333002318,34.63,71375.7,41.4,0.3575,0.00023,17.78553]
[1780333002372,34.63,71375.7,41.4,0.3575,0.00023,17.78553]
[1780333004355,34.62,71377.32,41.4,0.35786,0.00023,17.79222]
[1780333004511,34.62,71377.32,41.4,0.35786,0.00023,17.79222]
[1780333005460,34.62,71378.72,41.4,0.35818,0.00023,17.79802]
[1780333007055,34.62,71378.88,41.4,0.35821,0.00023,17.79858]
[1780333008156,34.62,71369.26,41.4,0.35603,0.00023,17.75814]
[1780333013191,34.62,71373.4,41.4,0.35696,0.00023,17.77546]
[1780333017968,34.62,71376.54,41.4,0.35766,0.00023,17.78847]
[1780333023262,34.61,71380.49,41.4,0.35854,0.00023,17.80467]
[1780333026766,34.61,71384.59,41.4,0.35946,0.00023,17.82153]
[1780333031254,34.61,71384.59,41.4,0.35944,0.00023,17.82129]
[1780333032581,34.61,71384.62,41.4,0.35945,0.00023,17.82136]
[1780333032771,34.61,71384.62,41.4,0.35945,0.00023,17.82136]
[1780333032867,34.61,71382.42,41.4,0.35895,0.00023,17.81218]
[1780333033180,34.61,71382.42,41.4,0.35895,0.00023,17.81218]
[1780333033245,34.61,71382.42,41.4,0.35895,0.00023,17.81218]
[1780333033277,34.61,71382.42,41.4,0.35895,0.00023,17.81218]
[1780333033518,34.61,71382.42,41.4,0.35895,0.00023,17.81218]
[1780333033670,34.61,71382.42,41.4,0.35895,0.00023,17.81218]
[1780333033715,34.61,71403.28,41.4,0.36368,0.00023,17.8975]
[1780333033751,34.61,71403.28,41.4,0.36368,0.00023,17.8975]
[1780333033917,34.61,71403.28,41.4,0.36368,0.00023,17.8975]
[1780333033928,34.61,71403.28,41.4,0.36368,0.00023,17.8975]
[1780333033950,34.61,71403.28,41.4,0.36368,0.00023,17.8975]
[1780333034019,34.61,71403.28,41.4,0.36368,0.00023,17.8975]
[1780333034040,34.61,71403.28,41.4,0.36368,0.00023,17.8975]
[1780333034677,34.6,71414.38,41.4,0.3662,0.00023,17.94181]
[1780333035082,34.6,71414.38,41.4,0.3662,0.00023,17.94181]
[1780333035556,34.6,71414.38,41.4,0.3662,0.00023,17.94181]
[1780333035975,34.6,71415.54,41.4,0.36646,0.00023,17.94628]
[1780333035990,34.6,71415.54,41.4,0.36646,0.00023,17.94628]
[1780333036080,34.6,71415.54,41.4,0.36646,0.00023,17.94628]
[1780333036178,34.6,71415.54,41.4,0.36646,0.00023,17.94628]
[1780333036201,34.6,71415.54,41.4,0.36646,0.00023,17.94628]
[1780333036409,34.6,71415.54,41.4,0.36646,0.00023,17.94628]
[1780333036434,34.6,71415.54,41.4,0.36646,0.00023,17.94628]
[1780333036605,34.6,71415.54,41.4,0.36646,0.00023,17.94628]
[1780333037059,34.6,71415.36,41.4,0.36641,0.00023,17.94543]
[1780333037359,34.6,71415.36,41.4,0.36641,0.00023,17.94543]
[1780333038120,34.6,71415.52,41.4,0.36644,0.00023,17.94593]
[1780333040162,34.59,71415.78,41.4,0.36648,0.00023,17.94669]
[1780333040282,34.59,71415.78,41.4,0.36648,0.00023,17.94669]
[1780333040391,34.59,71415.78,41.4,0.36648,0.00023,17.94669]
[1780333040399,34.59,71415.78,41.4,0.36648,0.00023,17.94669]
[1780333040473,34.59,71415.78,41.4,0.36648,0.00023,17.94669]
[1780333040529,34.59,71415.78,41.4,0.36648,0.00023,17.94669]
[1780333040582,34.59,71415.78,41.4,0.36648,0.00023,17.94669]
[1780333040601,34.59,71415.78,41.4,0.36648,0.00023,17.94669]
[1780333040742,34.59,71415.78,41.4,0.36648,0.00023,17.94669]
[1780333040724,34.59,71427.4,41.4,0.36913,0.00023,17.99223]
[1780333041347,34.59,71427.4,41.4,0.36913,0.00023,17.99223]
[1780333041409,34.59,71427.4,41.4,0.36913,0.00023,17.99223]
[1780333041627,34.59,71427.4,41.4,0.36913,0.00023,17.99223]
[1780333041680,34.59,71427.4,41.4,0.36913,0.00023,17.99223]
[1780333041738,34.59,71437.33,41.4,0.3714,0.00023,18.0306]
[1780333041848,34.59,71437.33,41.4,0.3714,0.00023,18.0306]
[1780333042466,34.59,71437.33,41.4,0.3714,0.00023,18.0306]
[1780333042665,34.59,71437.33,41.4,0.3714,0.00023,18.0306]
[1780333043051,34.59,71436.59,41.4,0.37122,0.00023,18.02768]
[1780333043147,34.59,71436.59,41.4,0.37122,0.00023,18.02768]
[1780333043243,34.59,71436.59,41.4,0.37122,0.00023,18.02768]
[1780333043344,34.59,71436.59,41.4,0.37122,0.00023,18.02768]
[1780333043662,34.59,71436.59,41.4,0.37122,0.00023,18.02768]
[1780333043918,34.59,71433.48,41.4,0.37051,0.00023,18.01562]
[1780333043957,34.59,71433.48,41.4,0.37051,0.00023,18.01562]
[1780333043988,34.59,71433.48,41.4,0.37051,0.00023,18.01562]
[1780333043998,34.59,71433.48,41.4,0.37051,0.00023,18.01562]
[1780333044079,34.59,71433.48,41.4,0.37051,0.00023,18.01562]
[1780333044278,34.59,71433.48,41.4,0.37051,0.00023,18.01562]
[1780333044447,34.59,71452.47,41.4,0.37487,0.00023,18.08796]
[1780333044843,34.59,71452.47,41.4,0.37487,0.00023,18.08796]
[1780333045061,34.59,71452.47,41.4,0.37487,0.00023,18.08796]
[1780333045303,34.59,71452.47,41.4,0.37487,0.00023,18.08796]
[1780333045648,34.59,71452.47,41.4,0.37487,0.00023,18.08796]
[1780333045745,34.59,71452.47,41.4,0.37487,0.00023,18.08796]
[1780333045738,34.59,71475.02,41.4,0.38006,0.00023,18.171]
[1780333045812,34.59,71475.02,41.4,0.38006,0.00023,18.171]
[1780333045876,34.59,71475.02,41.4,0.38006,0.00023,18.171]
[1780333046076,34.59,71475.02,41.4,0.38006,0.00023,18.171]
[1780333046161,34.59,71475.02,41.4,0.38006,0.00023,18.171]
[1780333046476,34.59,71475.02,41.4,0.38006,0.00023,18.171]
[1780333046494,34.59,71470.25,41.4,0.37895,0.00023,18.15365]
[1780333046790,34.59,71470.25,41.4,0.37895,0.00023,18.15365]
[1780333047169,34.59,71470.25,41.4,0.37895,0.00023,18.15365]
[1780333047253,34.59,71470.25,41.4,0.37895,0.00023,18.15365]
[1780333047301,34.59,71470.25,41.4,0.37895,0.00023,18.15365]
[1780333047649,34.59,71470.25,41.4,0.37895,0.00023,18.15365]
[1780333048218,34.59,71470.05,41.4,0.37891,0.00023,18.1529]
[1780333048535,34.59,71470.05,41.4,0.37891,0.00023,18.1529]
[1780333048661,34.59,71470.05,41.4,0.37891,0.00023,18.1529]
[1780333048858,34.59,71466.73,41.4,0.37814,0.00023,18.14075]
[1780333048996,34.59,71466.73,41.4,0.37814,0.00023,18.14075]
[1780333049067,34.59,71466.73,41.4,0.37814,0.00023,18.14075]
[1780333049175,34.59,71466.73,41.4,0.37814,0.00023,18.14075]
[1780333049223,34.59,71466.73,41.4,0.37814,0.00023,18.14075]
[1780333049228,34.59,71466.73,41.4,0.37814,0.00023,18.14075]
[1780333049242,34.59,71466.73,41.4,0.37814,0.00023,18.14075]
[1780333049384,34.59,71466.73,41.4,0.37814,0.00023,18.14075]
[1780333049501,34.59,71466.73,41.4,0.37814,0.00023,18.14075]
[1780333049509,34.59,71459.49,41.4,0.37648,0.00023,18.1141]
[1780333049933,34.59,71459.49,41.4,0.37648,0.00023,18.1141]
[1780333049997,34.59,71459.49,41.4,0.37648,0.00023,18.1141]
[1780333050041,34.59,71459.49,41.4,0.37648,0.00023,18.1141]
[1780333050073,34.59,71459.49,41.4,0.37648,0.00023,18.1141]
[1780333050306,34.59,71459.49,41.4,0.37648,0.00023,18.1141]
[1780333051148,34.59,71455.71,41.4,0.37561,0.00023,18.10006]
[1780333051276,34.59,71455.71,41.4,0.37561,0.00023,18.10006]
[1780333051496,34.59,71448.43,41.4,0.37391,0.00023,18.06848]
[1780333051801,34.59,71448.43,41.4,0.37391,0.00023,18.06848]
[1780333051935,34.59,71448.43,41.4,0.37391,0.00023,18.06848]
[1780333052811,34.59,71447.75,41.4,0.37376,0.00023,18.06594]
[1780333052837,34.59,71447.75,41.4,0.37376,0.00023,18.06594]
[1780333053034,34.59,71447.75,41.4,0.37376,0.00023,18.06594]
[1780333053104,34.59,71447.75,41.4,0.37376,0.00023,18.06594]
[1780333053293,34.59,71447.75,41.4,0.37376,0.00023,18.06594]
[1780333053423,34.59,71447.75,41.4,0.37376,0.00023,18.06594]
[1780333053725,34.59,71447.75,41.4,0.37376,0.00023,18.06594]
[1780333053510,34.59,71453.1,41.4,0.37499,0.00023,18.0861]
[1780333053965,34.59,71453.1,41.4,0.37499,0.00023,18.0861]
[1780333054211,34.59,71453.1,41.4,0.37499,0.00023,18.0861]
[1780333054719,34.59,71453.1,41.4,0.37499,0.00023,18.0861]
[1780333054844,34.59,71450.28,41.4,0.37434,0.00023,18.07554]
[1780333054871,34.59,71450.28,41.4,0.37434,0.00023,18.07554]
[1780333054879,34.59,71450.28,41.4,0.37434,0.00023,18.07554]
[1780333055068,34.59,71450.28,41.4,0.37434,0.00023,18.07554]
[1780333055125,34.59,71450.28,41.4,0.37434,0.00023,18.07554]
[1780333055374,34.59,71450.28,41.4,0.37434,0.00023,18.07554]
[1780333055442,34.59,71450.28,41.4,0.37434,0.00023,18.07554]
[1780333055776,34.59,71449.15,41.4,0.37408,0.00023,18.07131]
[1780333055974,34.59,71449.15,41.4,0.37408,0.00023,18.07131]
[1780333057045,34.59,71448.05,41.4,0.37383,0.00023,18.06719]
[1780333057051,34.59,71448.05,41.4,0.37383,0.00023,18.06719]
[1780333057219,34.59,71448.05,41.4,0.37383,0.00023,18.06719]
[1780333057577,34.59,71448.05,41.4,0.37383,0.00023,18.06719]
[1780333057659,34.59,71447.99,41.4,0.37382,0.00023,18.067]
[1780333058601,34.59,71447.99,41.4,0.37382,0.00023,18.067]
[1780333058687,34.59,71447.99,41.4,0.37382,0.00023,18.067]
[1780333060776,34.59,71446.79,41.4,0.37355,0.00023,18.06247]
[1780333064659,34.59,71446.15,41.4,0.3734,0.00023,18.06007]
[1780333064680,34.59,71446.15,41.4,0.3734,0.00023,18.06007]
[1780333064902,34.59,71444.71,41.4,0.37307,0.00023,18.05462]
[1780333065210,34.59,71444.71,41.4,0.37307,0.00023,18.05462]
[1780333065326,34.59,71444.71,41.4,0.37307,0.00023,18.05462]
[1780333065594,34.59,71433.52,41.4,0.37051,0.00023,18.0118]
[1780333065942,34.59,71433.52,41.4,0.37051,0.00023,18.0118]
[1780333066012,34.59,71433.52,41.4,0.37051,0.00023,18.0118]
[1780333066601,34.59,71426.78,41.4,0.36896,0.00023,17.98559]
[1780333067574,34.59,71426.78,41.4,0.36896,0.00023,17.98559]
[1780333069282,34.59,71425.52,41.4,0.36867,0.00023,17.98061]
[1780333069827,34.59,71425.73,41.4,0.36871,0.00023,17.9814]
[1780333071957,34.59,71431.43,41.4,0.37001,0.00023,18.0035]
[1780333073575,34.59,71431.87,41.4,0.37011,0.00023,18.00516]
[1780333074422,34.59,71434.32,41.4,0.37067,0.00023,18.01459]
[1780333074485,34.59,71434.32,41.4,0.37067,0.00023,18.01459]
[1780333074660,34.59,71442.43,41.4,0.37253,0.00023,18.04563]
[1780333076674,34.59,71447.68,41.4,0.37374,0.00023,18.06562]
[1780333081709,34.59,71442.64,41.4,0.37259,0.00023,18.04667]
[1780333081950,34.59,71442.64,41.4,0.37259,0.00023,18.04667]
[1780333083538,34.59,71442.99,41.4,0.37267,0.00023,18.04804]
[1780333083723,34.59,71437.86,41.4,0.3715,0.00023,18.02849]
[1780333085737,34.6,71432.91,41.4,0.37037,0.00023,18.00954]
[1780333086198,34.6,71432.91,41.4,0.37037,0.00023,18.00954]
[1780333091780,34.6,71436.33,41.4,0.37118,0.00023,18.02312]
[1780333093795,34.6,71441.36,41.4,0.37234,0.00023,18.04248]
[1780333093809,34.6,71441.36,41.4,0.37234,0.00023,18.04248]
[1780333094422,34.6,71441.36,41.4,0.37234,0.00023,18.04248]
[1780333098569,34.61,71441.01,41.4,0.37227,0.00023,18.04128]
[1780333099523,34.61,71441.66,41.4,0.37242,0.00023,18.04386]
[1780333099529,34.61,71441.66,41.4,0.37242,0.00023,18.04386]
[1780333101792,34.61,71436.01,41.4,0.37114,0.00023,18.02239]
[1780333101822,34.61,71436.01,41.4,0.37114,0.00023,18.02239]
[1780333102569,34.61,71431.06,41.4,0.37,0.00023,18.00326]
[1780333102859,34.61,71424.77,41.4,0.36857,0.00023,17.97878]
[1780333104293,34.61,71424.77,41.4,0.36857,0.00023,17.97878]
[1780333105588,34.61,71423.02,41.4,0.36816,0.00023,17.97189]
[1780333105597,34.61,71423.02,41.4,0.36816,0.00023,17.97189]
[1780333106324,34.61,71425.88,41.4,0.36882,0.00023,17.98316]
[1780333106886,34.61,71437.26,41.4,0.37142,0.00023,18.02716]
[1780333109941,34.61,71439.86,41.4,0.37201,0.00023,18.03694]
[1780333110509,34.61,71439.86,41.4,0.37201,0.00023,18.03694]
[1780333110732,34.61,71439.86,41.4,0.37201,0.00023,18.03694]
[1780333111290,34.61,71442.62,41.4,0.37264,0.00023,18.0474]
[1780333111493,34.61,71442.62,41.4,0.37264,0.00023,18.0474]
[1780333111665,34.61,71442.62,41.4,0.37264,0.00023,18.0474]
[1780333111695,34.6,71468.23,41.4,0.37849,0.00023,18.13853]
[1780333111853,34.6,71468.23,41.4,0.37849,0.00023,18.13853]
[1780333111958,34.6,71468.23,41.4,0.37849,0.00023,18.13853]
[1780333111970,34.6,71468.23,41.4,0.37849,0.00023,18.13853]
[1780333112058,34.6,71468.23,41.4,0.37849,0.00023,18.13853]
[1780333112098,34.6,71468.23,41.4,0.37849,0.00023,18.13853]
[1780333112163,34.6,71468.23,41.4,0.37849,0.00023,18.13853]
[1780333112279,34.6,71468.23,41.4,0.37849,0.00023,18.13853]
[1780333112638,34.6,71468.23,41.4,0.37849,0.00023,18.13853]
[1780333112673,34.6,71468.23,41.4,0.37849,0.00023,18.13853]
[1780333112857,34.6,71466.32,41.4,0.37805,0.00023,18.13157]
[1780333112904,34.6,71466.32,41.4,0.37805,0.00023,18.13157]
[1780333112975,34.6,71466.32,41.4,0.37805,0.00023,18.13157]
[1780333113057,34.6,71466.32,41.4,0.37805,0.00023,18.13157]
[1780333113258,34.6,71466.32,41.4,0.37805,0.00023,18.13157]
[1780333113438,34.6,71466.32,41.4,0.37805,0.00023,18.13157]
[1780333113582,34.6,71466.32,41.4,0.37805,0.00023,18.13157]
[1780333113703,34.6,71466.32,41.4,0.37805,0.00023,18.13157]
[1780333113724,34.6,71466.32,41.4,0.37805,0.00023,18.13157]
[1780333114010,34.6,71463.35,41.4,0.37737,0.00023,18.12066]
[1780333114026,34.6,71463.35,41.4,0.37737,0.00023,18.12066]
[1780333114555,34.6,71463.35,41.4,0.37737,0.00023,18.12066]
[1780333114758,34.6,71463.35,41.4,0.37737,0.00023,18.12066]
[1780333114638,34.6,71474.79,41.4,0.38,0.00023,18.16239]
[1780333116255,34.6,71472.28,41.4,0.37942,0.00023,18.15329]
[1780333116498,34.6,71472.28,41.4,0.37942,0.00023,18.15329]
[1780333116531,34.6,71472.28,41.4,0.37942,0.00023,18.15329]
[1780333116620,34.6,71472.28,41.4,0.37942,0.00023,18.15329]
[1780333116955,34.6,71472.17,41.4,0.3794,0.00023,18.15286]
[1780333117119,34.6,71472.17,41.4,0.3794,0.00023,18.15286]
[1780333117174,34.6,71472.17,41.4,0.3794,0.00023,18.15286]
[1780333117265,34.6,71472.17,41.4,0.3794,0.00023,18.15286]
[1780333117332,34.6,71472.17,41.4,0.3794,0.00023,18.15286]
[1780333117357,34.6,71472.17,41.4,0.3794,0.00023,18.15286]
[1780333117674,34.6,71472.17,41.4,0.3794,0.00023,18.15286]
[1780333117771,34.6,71485.43,41.4,0.38245,0.00023,18.20044]
[1780333117861,34.6,71485.43,41.4,0.38245,0.00023,18.20044]
[1780333117863,34.6,71485.43,41.4,0.38245,0.00023,18.20044]
[1780333118160,34.6,71485.43,41.4,0.38245,0.00023,18.20044]
[1780333118494,34.6,71485.43,41.4,0.38245,0.00023,18.20044]
[1780333118711,34.6,71485.43,41.4,0.38245,0.00023,18.20044]
[1780333118740,34.6,71491.48,41.4,0.38385,0.00023,18.22175]
[1780333119445,34.6,71491.48,41.4,0.38385,0.00023,18.22175]
[1780333119567,34.6,71491.48,41.4,0.38385,0.00023,18.22175]
[1780333119642,34.6,71491.48,41.4,0.38385,0.00023,18.22175]
[1780333120815,34.6,71494.23,41.4,0.38448,0.00023,18.23134]
[1780333122023,34.6,71488.35,41.4,0.38311,0.00023,18.21054]
[1780333122913,34.6,71488.35,41.4,0.38311,0.00023,18.21054]
[1780333123004,34.6,71488.35,41.4,0.38311,0.00023,18.21054]
[1780333127676,34.59,71489.68,41.4,0.3834,0.00023,18.21503]
[1780333128782,34.59,71488.31,41.4,0.38308,0.00023,18.2101]
[1780333129072,34.59,71481.15,41.4,0.38142,0.00023,18.18458]
[1780333130201,34.59,71481.15,41.4,0.38142,0.00023,18.18458]
[1780333130391,34.59,71481.15,41.4,0.38142,0.00023,18.18458]
[1780333132789,34.59,71480.43,41.4,0.38125,0.00023,18.18194]
[1780333136634,34.59,71485.67,41.4,0.38245,0.00023,18.20049]
[1780333136966,34.59,71481.44,41.4,0.38147,0.00023,18.18534]
[1780333140425,34.58,71479.7,41.4,0.38106,0.00023,18.17905]
[1780333141059,34.58,71478.71,41.4,0.38083,0.00023,18.17546]
[1780333141271,34.58,71478.71,41.4,0.38083,0.00023,18.17546]
[1780333141387,34.58,71478.71,41.4,0.38083,0.00023,18.17546]
[1780333141394,34.58,71478.71,41.4,0.38083,0.00023,18.17546]
[1780333141426,34.58,71478.71,41.4,0.38083,0.00023,18.17546]
[1780333141694,34.58,71473.48,41.4,0.37962,0.00023,18.15652]
[1780333142386,34.58,71473.48,41.4,0.37962,0.00023,18.15652]
[1780333142421,34.58,71473.48,41.4,0.37962,0.00023,18.15652]
[1780333143032,34.58,71470.4,41.4,0.37891,0.00023,18.14531]
[1780333143084,34.58,71470.4,41.4,0.37891,0.00023,18.14531]
[1780333143546,34.58,71470.4,41.4,0.37891,0.00023,18.14531]
[1780333143728,34.58,71470.4,41.4,0.37891,0.00023,18.14531]
[1780333144717,34.58,71469.09,41.4,0.37861,0.00023,18.14052]
[1780333146726,34.58,71468.93,41.4,0.37857,0.00023,18.13993]
[1780333147176,34.58,71467.92,41.4,0.37834,0.00023,18.13622]
[1780333148702,34.58,71468.59,41.4,0.37849,0.00023,18.13867]
[1780333150714,34.58,71468.63,41.4,0.3785,0.00023,18.13881]
[1780333150800,34.58,71468.63,41.4,0.3785,0.00023,18.13881]
[1780333150923,34.58,71468.92,41.4,0.37857,0.00023,18.13995]
[1780333150955,34.58,71468.92,41.4,0.37857,0.00023,18.13995]
[1780333151278,34.58,71468.92,41.4,0.37857,0.00023,18.13995]
[1780333151873,34.58,71470.54,41.4,0.37895,0.00023,18.14587]
[1780333153252,34.58,71472.2,41.4,0.37933,0.00023,18.1519]
[1780333153289,34.58,71472.2,41.4,0.37933,0.00023,18.1519]
[1780333153818,34.58,71472.2,41.4,0.37933,0.00023,18.1519]
[1780333154150,34.58,71472.36,41.4,0.37937,0.00023,18.15247]
[1780333154178,34.58,71472.36,41.4,0.37937,0.00023,18.15247]
[1780333154257,34.58,71472.36,41.4,0.37937,0.00023,18.15247]
[1780333154358,34.58,71472.36,41.4,0.37937,0.00023,18.15247]
[1780333154437,34.58,71472.36,41.4,0.37937,0.00023,18.15247]
[1780333154591,34.58,71472.36,41.4,0.37937,0.00023,18.15247]
[1780333155020,34.58,71473.73,41.4,0.37968,0.00023,18.15743]
[1780333155346,34.58,71473.73,41.4,0.37968,0.00023,18.15743]
[1780333155432,34.58,71479.39,41.4,0.38099,0.00023,18.17784]
[1780333155974,34.58,71479.39,41.4,0.38099,0.00023,18.17784]
[1780333156162,34.58,71479.39,41.4,0.38099,0.00023,18.17784]
[1780333158144,34.58,71485.83,41.4,0.38247,0.00023,18.20082]
[1780333158244,34.58,71485.83,41.4,0.38247,0.00023,18.20082]
[1780333158676,34.58,71485.83,41.4,0.38247,0.00023,18.20082]
[1780333158981,34.58,71488.5,41.4,0.38309,0.00023,18.21021]
[1780333159631,34.58,71488.5,41.4,0.38309,0.00023,18.21021]
[1780333159638,34.58,71488.5,41.4,0.38309,0.00023,18.21021]
[1780333160052,34.58,71483.86,41.4,0.38201,0.00023,18.19369]
[1780333160162,34.58,71483.86,41.4,0.38201,0.00023,18.19369]
[1780333160316,34.58,71475.66,41.4,0.38012,0.00023,18.16425]
[1780333161099,34.58,71475.66,41.4,0.38012,0.00023,18.16425]
[1780333161133,34.58,71475.66,41.4,0.38012,0.00023,18.16425]
[1780333161244,34.58,71475.66,41.4,0.38012,0.00023,18.16425]
[1780333161392,34.58,71475.66,41.4,0.38012,0.00023,18.16425]
[1780333161488,34.58,71475.66,41.4,0.38012,0.00023,18.16425]
[1780333161540,34.58,71475.66,41.4,0.38012,0.00023,18.16425]
[1780333161596,34.58,71464.46,41.4,0.37753,0.00023,18.12332]
[1780333162220,34.58,71464.46,41.4,0.37753,0.00023,18.12332]
[1780333162250,34.58,71464.46,41.4,0.37753,0.00023,18.12332]
[1780333162365,34.58,71464.46,41.4,0.37753,0.00023,18.12332]
[1780333162461,34.58,71464.46,41.4,0.37753,0.00023,18.12332]
[1780333162573,34.58,71464.46,41.4,0.37753,0.00023,18.12332]
[1780333162767,34.58,71457.76,41.4,0.37598,0.00023,18.09852]
[1780333163796,34.58,71445.12,41.4,0.37308,0.00023,18.05102]
[1780333166983,34.58,71442.52,41.4,0.37249,0.00023,18.04128]
[1780333167263,34.58,71442.52,41.4,0.37249,0.00023,18.04128]
[1780333168106,34.58,71445.32,41.4,0.37314,0.00023,18.05198]
[1780333168393,34.58,71445.32,41.4,0.37314,0.00023,18.05198]
[1780333169330,34.58,71447.91,41.4,0.37374,0.00023,18.06183]
[1780333169672,34.58,71447.91,41.4,0.37374,0.00023,18.06183]
[1780333169746,34.58,71447.91,41.4,0.37374,0.00023,18.06183]
[1780333169898,34.58,71450.24,41.4,0.37427,0.00023,18.07066]
[1780333170500,34.58,71450.24,41.4,0.37427,0.00023,18.07066]
[1780333170832,34.58,71450.24,41.4,0.37427,0.00023,18.07066]
[1780333170977,34.58,71454.87,41.4,0.37534,0.00023,18.08807]
[1780333171347,34.58,71454.87,41.4,0.37534,0.00023,18.08807]
[1780333171937,34.58,71458.95,41.4,0.37625,0.00023,18.09901]
[1780333175176,34.59,71463.44,41.4,0.37729,0.00023,18.11566]
[1780333175227,34.59,71463.44,41.4,0.37729,0.00023,18.11566]
[1780333175456,34.59,71463.44,41.4,0.37729,0.00023,18.11566]
[1780333175468,34.59,71463.44,41.4,0.37729,0.00023,18.11566]
[1780333175495,34.59,71463.44,41.4,0.37729,0.00023,18.11566]
[1780333175498,34.59,71463.44,41.4,0.37729,0.00023,18.11566]
[1780333175786,34.59,71463.44,41.4,0.37729,0.00023,18.11566]
[1780333175863,34.59,71468.17,41.4,0.37838,0.00023,18.13303]
[1780333176147,34.59,71468.17,41.4,0.37838,0.00023,18.13303]
[1780333176298,34.59,71468.17,41.4,0.37838,0.00023,18.13303]
[1780333176902,34.59,71471.95,41.4,0.37925,0.00023,18.14682]
[1780333177195,34.59,71471.95,41.4,0.37925,0.00023,18.14682]
[1780333177935,34.59,71474.69,41.4,0.37988,0.00023,18.15676]
[1780333182939,34.58,71480.64,41.4,0.38125,0.00023,18.17807]
[1780333185661,34.58,71480.21,41.4,0.38115,0.00023,18.17648]
[1780333185673,34.58,71480.21,41.4,0.38115,0.00023,18.17648]
[1780333187024,34.58,71476.87,41.4,0.38037,0.00023,18.16441]
[1780333187515,34.58,71471.99,41.4,0.37924,0.00023,18.14671]
[1780333190552,34.58,71469.02,41.4,0.37856,0.00023,18.13587]
[1780333190561,34.58,71469.02,41.4,0.37856,0.00023,18.13587]
[1780333194036,34.58,71469.49,41.4,0.37867,0.00023,18.13758]
[1780333195766,34.58,71469.32,41.4,0.37863,0.00023,18.13696]
[1780333200719,34.58,71466.13,41.4,0.3779,0.00023,18.12536]
[1780333202907,34.58,71469.72,41.4,0.37873,0.00023,18.13856]
[1780333205466,34.58,71465.97,41.4,0.37787,0.00023,18.12495]
[1780333208155,34.59,71466.26,41.4,0.37794,0.00023,18.12611]
[1780333208207,34.59,71466.26,41.4,0.37794,0.00023,18.12611]
[1780333208233,34.59,71466.26,41.4,0.37794,0.00023,18.12611]
[1780333208329,34.59,71466.26,41.4,0.37794,0.00023,18.12611]
[1780333208347,34.59,71466.26,41.4,0.37794,0.00023,18.12611]
[1780333208541,34.59,71466.26,41.4,0.37794,0.00023,18.12611]
[1780333208668,34.59,71466.26,41.4,0.37794,0.00023,18.12611]
[1780333208691,34.59,71466.26,41.4,0.37794,0.00023,18.12611]
[1780333208712,34.59,71466.26,41.4,0.37794,0.00023,18.12611]
[1780333208738,34.59,71466.26,41.4,0.37794,0.00023,18.12611]
[1780333208744,34.59,71446.79,41.4,0.37347,0.00023,18.05355]
[1780333209236,34.59,71446.79,41.4,0.37347,0.00023,18.05355]
[1780333209680,34.59,71446.79,41.4,0.37347,0.00023,18.05355]
[1780333209713,34.59,71435.81,41.4,0.37095,0.00023,18.01166]
[1780333215260,34.59,71439.81,41.4,0.37189,0.00023,18.0273]
[1780333215655,34.59,71439.81,41.4,0.37189,0.00023,18.0273]
[1780333215838,34.59,71439.81,41.4,0.37189,0.00023,18.0273]
[1780333215714,34.59,71433.07,41.4,0.37034,0.00023,18.00143]
[1780333216662,34.59,71433.07,41.4,0.37034,0.00023,18.00143]
[1780333216721,34.59,71425.27,41.4,0.36855,0.00023,17.97099]
[1780333217565,34.59,71425.27,41.4,0.36855,0.00023,17.97099]
[1780333218203,34.59,71423.41,41.4,0.36812,0.00023,17.96355]
[1780333218772,34.59,71423.41,41.4,0.36812,0.00023,17.96355]
[1780333218809,34.59,71423.41,41.4,0.36812,0.00023,17.96355]
[1780333218830,34.59,71424.64,41.4,0.36839,0.00023,17.96824]
[1780333220215,34.59,71426.56,41.4,0.36882,0.00023,17.97567]
[1780333220749,34.58,71425.71,41.4,0.36862,0.00023,17.97221]
[1780333222768,34.58,71424.78,41.4,0.3684,0.00023,17.96843]
[1780333222928,34.58,71424.78,41.4,0.3684,0.00023,17.96843]
[1780333223001,34.58,71424.71,41.4,0.36837,0.00023,17.96801]
[1780333223012,34.58,71424.71,41.4,0.36837,0.00023,17.96801]
[1780333223038,34.58,71424.71,41.4,0.36837,0.00023,17.96801]
[1780333223101,34.58,71424.71,41.4,0.36837,0.00023,17.96801]
[1780333223771,34.58,71419.45,41.4,0.36716,0.00023,17.94719]
[1780333224095,34.58,71419.45,41.4,0.36716,0.00023,17.94719]
[1780333225138,34.57,71416.21,41.4,0.36641,0.00023,17.93423]
[1780333225140,34.57,71416.21,41.4,0.36641,0.00023,17.93423]
[1780333225151,34.57,71416.21,41.4,0.36641,0.00023,17.93423]
[1780333225264,34.57,71416.21,41.4,0.36641,0.00023,17.93423]
[1780333225302,34.57,71416.21,41.4,0.36641,0.00023,17.93423]
[1780333225340,34.57,71416.21,41.4,0.36641,0.00023,17.93423]
[1780333225477,34.57,71416.21,41.4,0.36641,0.00023,17.93423]
[1780333225773,34.57,71416.21,41.4,0.36641,0.00023,17.93423]
[1780333225944,34.58,71407.79,41.4,0.3645,0.00023,17.90069]
[1780333226085,34.58,71407.79,41.4,0.3645,0.00023,17.90069]
[1780333226159,34.58,71407.79,41.4,0.3645,0.00023,17.90069]
[1780333226761,34.58,71407.79,41.4,0.3645,0.00023,17.90069]
[1780333226826,34.58,71407.79,41.4,0.3645,0.00023,17.90069]
[1780333226919,34.58,71398.19,41.4,0.36231,0.00023,17.8619]
[1780333226948,34.58,71398.19,41.4,0.36231,0.00023,17.8619]
[1780333227022,34.58,71398.19,41.4,0.36231,0.00023,17.8619]
[1780333227128,34.58,71398.19,41.4,0.36231,0.00023,17.8619]
[1780333227202,34.58,71398.19,41.4,0.36231,0.00023,17.8619]
[1780333227312,34.58,71398.19,41.4,0.36231,0.00023,17.8619]
[1780333227450,34.58,71398.19,41.4,0.36231,0.00023,17.8619]
[1780333227907,34.58,71398.19,41.4,0.36231,0.00023,17.8619]
[1780333227927,34.58,71398.19,41.4,0.36231,0.00023,17.8619]
[1780333227990,34.58,71395.41,41.4,0.36168,0.00023,17.85054]
[1780333228234,34.58,71395.41,41.4,0.36168,0.00023,17.85054]
[1780333228417,34.58,71395.41,41.4,0.36168,0.00023,17.85054]
[1780333229200,34.58,71395.96,41.4,0.3618,0.00023,17.85275]
[1780333230569,34.57,71398.0,41.4,0.36226,0.00023,17.86103]
[1780333230882,34.57,71398.0,41.4,0.36226,0.00023,17.86103]
[1780333231060,34.57,71400.3,41.4,0.36278,0.00023,17.87036]
[1780333231913,34.57,71400.3,41.4,0.36278,0.00023,17.87036]
[1780333232040,34.57,71401.6,41.4,0.36304,0.00023,17.87122]
[1780333232376,34.57,71401.6,41.4,0.36304,0.00023,17.87122]
[1780333233914,34.57,71405.22,41.4,0.36386,0.00023,17.88577]
[1780333234508,34.57,71402.18,41.4,0.36317,0.00023,17.8735]
[1780333238884,34.57,71405.99,41.4,0.36404,0.00023,17.88891]
[1780333239056,34.57,71405.98,41.4,0.36404,0.00023,17.88888]
[1780333239347,34.57,71405.98,41.4,0.36404,0.00023,17.88888]
[1780333239386,34.57,71405.98,41.4,0.36404,0.00023,17.88888]
[1780333239621,34.57,71405.98,41.4,0.36404,0.00023,17.88888]
[1780333239633,34.57,71405.98,41.4,0.36404,0.00023,17.88888]
[1780333239886,34.57,71414.56,41.4,0.36599,0.00023,17.92313]
[1780333240355,34.57,71414.56,41.4,0.36599,0.00023,17.92313]
[1780333241621,34.57,71418.36,41.4,0.36685,0.00023,17.93809]
[1780333242113,34.57,71417.49,41.4,0.36665,0.00023,17.93452]
[1780333244670,34.56,71417.02,41.4,0.36653,0.00023,17.93241]
[1780333246759,34.56,71422.65,41.4,0.3678,0.00023,17.95439]
[1780333246768,34.56,71422.65,41.4,0.3678,0.00023,17.95439]
[1780333250298,34.55,71425.14,41.4,0.36833,0.00023,17.96361]
[1780333250602,34.55,71425.14,41.4,0.36833,0.00023,17.96361]
[1780333251677,34.55,71425.57,41.4,0.36842,0.00023,17.96516]
[1780333251781,34.55,71425.57,41.4,0.36842,0.00023,17.96516]
[1780333251853,34.55,71425.57,41.4,0.36842,0.00023,17.96516]
[1780333252645,34.55,71425.57,41.4,0.36841,0.00023,17.96503]
[1780333252648,34.55,71425.57,41.4,0.36841,0.00023,17.96503]
[1780333252657,34.55,71425.57,41.4,0.36841,0.00023,17.96503]
[1780333252661,34.55,71425.57,41.4,0.36841,0.00023,17.96503]
[1780333252880,34.54,71428.47,41.4,0.36907,0.00023,17.97626]
[1780333254673,34.54,71432.6,41.4,0.37001,0.00023,17.99224]
[1780333257601,34.54,71432.09,41.4,0.36988,0.00023,17.99002]
[1780333257621,34.54,71432.09,41.4,0.36988,0.00023,17.99002]
[1780333257684,34.54,71432.65,41.4,0.37,0.00023,17.99211]
[1780333258646,34.54,71432.65,41.4,0.37,0.00023,17.99211]
[1780333259639,34.54,71431.02,41.4,0.36962,0.00023,17.98567]
[1780333261515,34.53,71430.58,41.4,0.36952,0.00023,17.98386]
[1780333261520,34.53,71430.58,41.4,0.36952,0.00023,17.98386]
[1780333261541,34.53,71430.58,41.4,0.36952,0.00023,17.98386]
[1780333261563,34.53,71430.58,41.4,0.36952,0.00023,17.98386]
[1780333261609,34.53,71430.58,41.4,0.36952,0.00023,17.98386]
[1780333261683,34.53,71430.75,41.4,0.36954,0.00023,17.98432]
[1780333263202,34.53,71434.57,41.4,0.37042,0.00023,17.99914]
[1780333264101,34.53,71437.77,41.4,0.37115,0.00023,18.01143]
[1780333264120,34.53,71437.77,41.4,0.37115,0.00023,18.01143]
[1780333264278,34.53,71437.77,41.4,0.37115,0.00023,18.01143]
[1780333264282,34.53,71437.77,41.4,0.37115,0.00023,18.01143]
[1780333264287,34.53,71437.77,41.4,0.37115,0.00023,18.01143]
[1780333264423,34.53,71437.77,41.4,0.37115,0.00023,18.01143]
[1780333264474,34.53,71437.77,41.4,0.37115,0.00023,18.01143]
[1780333264502,34.53,71430.67,41.4,0.36951,0.00023,17.98383]
[1780333265128,34.53,71430.67,41.4,0.36951,0.00023,17.98383]
[1780333265149,34.53,71430.67,41.4,0.36951,0.00023,17.98383]
[1780333265324,34.53,71423.02,41.4,0.36775,0.00023,17.95377]
[1780333266352,34.53,71423.02,41.4,0.36775,0.00023,17.95377]
[1780333266358,34.53,71423.02,41.4,0.36775,0.00023,17.95377]
[1780333266740,34.53,71423.02,41.4,0.36775,0.00023,17.95377]
[1780333266898,34.52,71416.78,41.4,0.36631,0.00023,17.92883]
[1780333268791,34.52,71411.71,41.4,0.36514,0.00023,17.90837]
[1780333271585,34.52,71408.47,41.4,0.36438,0.00023,17.89516]
[1780333271822,34.52,71408.47,41.4,0.36438,0.00023,17.89516]
[1780333271895,34.52,71408.47,41.4,0.36438,0.00023,17.89516]
[1780333272053,34.51,71408.47,41.4,0.36438,0.00023,17.89506]
[1780333272152,34.51,71408.47,41.4,0.36438,0.00023,17.89506]
[1780333272440,34.51,71408.47,41.4,0.36438,0.00023,17.89506]
[1780333272617,34.51,71408.47,41.4,0.36438,0.00023,17.89506]
[1780333272738,34.51,71408.47,41.4,0.36438,0.00023,17.89506]
[1780333272771,34.51,71408.47,41.4,0.36438,0.00023,17.89506]
[1780333272951,34.51,71408.47,41.4,0.36438,0.00023,17.89506]
[1780333272971,34.51,71401.78,41.4,0.36285,0.00023,17.86802]
[1780333273489,34.51,71392.04,41.4,0.36063,0.00023,17.82813]
[1780333274266,34.51,71392.04,41.4,0.36063,0.00023,17.82813]
[1780333274508,34.51,71392.04,41.4,0.36063,0.00023,17.82813]
[1780333274779,34.51,71392.04,41.4,0.36063,0.00023,17.82813]
[1780333275141,34.51,71387.2,41.4,0.35952,0.00023,17.80808]
[1780333275147,34.51,71387.2,41.4,0.35952,0.00023,17.80808]
[1780333276149,34.51,71385.7,41.4,0.35918,0.00023,17.80185]
[1780333276353,34.51,71385.7,41.4,0.35918,0.00023,17.80185]
[1780333276434,34.51,71385.7,41.4,0.35918,0.00023,17.80185]
[1780333276466,34.51,71385.7,41.4,0.35918,0.00023,17.80185]
[1780333276548,34.51,71385.7,41.4,0.35918,0.00023,17.80185]
[1780333277205,34.51,71384.45,41.4,0.35889,0.00023,17.79658]
[1780333277864,34.51,71384.45,41.4,0.35889,0.00023,17.79658]
[1780333277934,34.51,71384.45,41.4,0.35889,0.00023,17.79658]
[1780333277958,34.51,71384.45,41.4,0.35889,0.00023,17.79658]
[1780333278123,34.51,71381.45,41.4,0.35821,0.00023,17.78403]
[1780333278616,34.51,71381.45,41.4,0.35821,0.00023,17.78403]
[1780333279092,34.51,71379.31,41.4,0.35772,0.00023,17.77506]
[1780333279454,34.51,71379.31,41.4,0.35772,0.00023,17.77506]
[1780333281171,34.51,71376.43,41.4,0.35707,0.00023,17.76294]
[1780333282704,34.51,71377.63,41.4,0.35734,0.00023,17.76798]
[1780333283034,34.51,71377.53,41.4,0.35731,0.00023,17.76752]
[1780333283050,34.51,71377.53,41.4,0.35731,0.00023,17.76752]
[1780333283276,34.51,71377.53,41.4,0.35731,0.00023,17.76752]
[1780333283445,34.51,71383.5,41.4,0.35867,0.00023,17.79251]
[1780333284178,34.51,71383.5,41.4,0.35867,0.00023,17.79251]
[1780333284723,34.51,71383.5,41.4,0.35867,0.00023,17.79251]
[1780333284911,34.51,71391.55,41.4,0.3605,0.00023,17.82581]
[1780333286653,34.51,71392.62,41.4,0.36074,0.00023,17.83022]
[1780333288985,34.51,71390.64,41.4,0.36029,0.00023,17.82198]
[1780333290839,34.51,71392.75,41.4,0.36076,0.00023,17.83058]
[1780333291485,34.51,71392.87,41.4,0.36078,0.00023,17.83099]
[1780333292564,34.51,71390.15,41.4,0.36013,0.00023,17.81545]
[1780333293494,34.51,71385.19,41.4,0.359,0.00023,17.7948]
[1780333297076,34.5,71386.37,41.4,0.35926,0.00023,17.79964]
[1780333297293,34.5,71391.56,41.4,0.36044,0.00023,17.82109]
[1780333300949,34.5,71392.46,41.4,0.36064,0.00023,17.8247]
[1780333304810,34.5,71387.8,41.4,0.35957,0.00023,17.80528]
[1780333307786,34.5,71388.97,41.4,0.35983,0.00023,17.80996]
[1780333307802,34.5,71388.97,41.4,0.35983,0.00023,17.80996]
[1780333309070,34.5,71392.52,41.4,0.36063,0.00023,17.82454]
[1780333309515,34.5,71392.52,41.4,0.36063,0.00023,17.82454]
[1780333309539,34.5,71392.52,41.4,0.36063,0.00023,17.82454]
[1780333309880,34.5,71399.14,41.4,0.36214,0.00023,17.85166]
[1780333310144,34.5,71399.14,41.4,0.36214,0.00023,17.85166]
[1780333310754,34.5,71399.14,41.4,0.36214,0.00023,17.85166]
[1780333310859,34.5,71399.14,41.4,0.36214,0.00023,17.85166]
[1780333311060,34.5,71404.03,41.4,0.36326,0.00023,17.87155]
[1780333311391,34.5,71411.19,41.4,0.36489,0.00023,17.90044]
[1780333312662,34.5,71411.19,41.4,0.36489,0.00023,17.90044]
[1780333313004,34.5,71411.19,41.4,0.36489,0.00023,17.90044]
[1780333312713,34.49,71421.06,41.4,0.36714,0.00023,17.9396]
[1780333313142,34.49,71421.06,41.4,0.36714,0.00023,17.9396]
[1780333313327,34.49,71421.06,41.4,0.36714,0.00023,17.9396]
[1780333313405,34.49,71421.06,41.4,0.36714,0.00023,17.9396]
[1780333313500,34.49,71421.06,41.4,0.36714,0.00023,17.9396]
[1780333313851,34.49,71421.06,41.4,0.36714,0.00023,17.9396]
[1780333314191,34.49,71421.29,41.4,0.36719,0.00023,17.94039]
[1780333314299,34.49,71421.29,41.4,0.36719,0.00023,17.94039]
[1780333314409,34.49,71421.29,41.4,0.36719,0.00023,17.94039]
[1780333314840,34.49,71412.76,41.4,0.36523,0.00023,17.9063]
[1780333315550,34.49,71412.76,41.4,0.36523,0.00023,17.9063]
[1780333315759,34.49,71412.76,41.4,0.36523,0.00023,17.9063]
[1780333317428,34.49,71415.58,41.4,0.36586,0.00023,17.91739]
[1780333317433,34.49,71420.72,41.4,0.36704,0.00023,17.93782]
[1780333318449,34.49,71420.72,41.4,0.36704,0.00023,17.93782]
[1780333318566,34.49,71420.72,41.4,0.36704,0.00023,17.93782]
[1780333318599,34.49,71420.72,41.4,0.36704,0.00023,17.93782]
[1780333318847,34.49,71420.72,41.4,0.36704,0.00023,17.93782]
[1780333319446,34.48,71414.73,41.4,0.36565,0.00023,17.91376]
[1780333322121,34.48,71411.82,41.4,0.36497,0.00023,17.90188]
[1780333326802,34.47,71416.84,41.4,0.3661,0.00023,17.92156]
[1780333329502,34.47,71417.69,41.4,0.36627,0.00023,17.92462]
[1780333329819,34.47,71417.69,41.4,0.36627,0.00023,17.92462]
[1780333329889,34.46,71423.25,41.4,0.36753,0.00023,17.94645]
[1780333330130,34.46,71423.25,41.4,0.36753,0.00023,17.94645]
[1780333330427,34.46,71423.25,41.4,0.36753,0.00023,17.94645]
[1780333330501,34.46,71423.25,41.4,0.36753,0.00023,17.94645]
[1780333330576,34.46,71423.25,41.4,0.36753,0.00023,17.94645]
[1780333330597,34.46,71423.25,41.4,0.36753,0.00023,17.94645]
[1780333330649,34.46,71423.25,41.4,0.36753,0.00023,17.94645]
[1780333330746,34.46,71423.25,41.4,0.36753,0.00023,17.94645]
[1780333330780,34.46,71423.25,41.4,0.36753,0.00023,17.94645]
[1780333330789,34.46,71429.72,41.4,0.36901,0.00023,17.97176]
[1780333331155,34.46,71429.72,41.4,0.36901,0.00023,17.97176]
[1780333331162,34.46,71429.72,41.4,0.36901,0.00023,17.97176]
[1780333331294,34.46,71429.72,41.4,0.36901,0.00023,17.97176]
[1780333331358,34.46,71429.72,41.4,0.36901,0.00023,17.97176]
[1780333331538,34.46,71438.45,41.4,0.37102,0.00023,18.0057]
[1780333333094,34.46,71441.55,41.4,0.37172,0.00023,18.01744]
[1780333333393,34.46,71441.55,41.4,0.37172,0.00023,18.01744]
[1780333333415,34.46,71441.55,41.4,0.37172,0.00023,18.01744]
[1780333333687,34.46,71441.55,41.4,0.37172,0.00023,18.01744]
[1780333333776,34.46,71440.89,41.4,0.37156,0.00023,18.01486]
[1780333336658,34.46,71437.58,41.4,0.3708,0.00023,18.00198]
[1780333336697,34.46,71435.26,41.4,0.37026,0.00023,17.99292]
[1780333339010,34.45,71435.83,41.4,0.37038,0.00023,17.99501]
[1780333339047,34.45,71435.83,41.4,0.37038,0.00023,17.99501]
[1780333339113,34.45,71438.39,41.4,0.37096,0.00023,18.0048]
[1780333339602,34.45,71438.39,41.4,0.37096,0.00023,18.0048]
[1780333339610,34.45,71443.33,41.4,0.3721,0.00023,18.02378]
[1780333340086,34.45,71443.33,41.4,0.3721,0.00023,18.02378]
[1780333340279,34.45,71443.33,41.4,0.3721,0.00023,18.02378]
[1780333340711,34.45,71443.33,41.4,0.3721,0.00023,18.02378]
[1780333340720,34.45,71456.06,41.4,0.37503,0.00023,18.07208]
[1780333341528,34.45,71456.06,41.4,0.37503,0.00023,18.07208]
[1780333342635,34.45,71458.48,41.4,0.37559,0.00023,18.08109]
[1780333343125,34.45,71459.74,41.4,0.37587,0.00023,18.08572]
[1780333343512,34.45,71459.74,41.4,0.37587,0.00023,18.08572]
[1780333344023,34.45,71460.45,41.4,0.37604,0.00023,18.08841]
[1780333344135,34.45,71460.45,41.4,0.37604,0.00023,18.08841]
[1780333345297,34.45,71460.61,41.4,0.37608,0.00023,18.08903]
[1780333346209,34.45,71460.59,41.4,0.37607,0.00023,18.08899]
[1780333347729,34.45,71458.57,41.4,0.37561,0.00023,18.08147]
[1780333347737,34.45,71458.57,41.4,0.37561,0.00023,18.08147]
[1780333347762,34.45,71457.67,41.4,0.3754,0.00023,18.07812]
[1780333348790,34.45,71457.67,41.4,0.3754,0.00023,18.07812]
[1780333350498,34.45,71450.88,41.4,0.37384,0.00023,18.05254]
[1780333350545,34.45,71450.88,41.4,0.37384,0.00023,18.05254]
[1780333351924,34.45,71446.62,41.4,0.37286,0.00023,18.03636]
[1780333352025,34.45,71441.95,41.4,0.37175,0.00023,18.01418]
[1780333352937,34.45,71441.95,41.4,0.37175,0.00023,18.01418]
[1780333353650,34.45,71440.67,41.4,0.37146,0.00023,18.0093]
[1780333353696,34.45,71440.67,41.4,0.37146,0.00023,18.0093]
[1780333354716,34.45,71446.57,41.4,0.37282,0.00023,18.03197]
[1780333355729,34.45,71446.57,41.4,0.37282,0.00023,18.03197]
[1780333361765,34.46,71447.58,41.4,0.37307,0.00023,18.03609]
[1780333362534,34.46,71447.58,41.4,0.37307,0.00023,18.03609]
[1780333363093,34.46,71449.61,41.4,0.37354,0.00023,18.04385]
[1780333364184,34.46,71452.25,41.4,0.37415,0.00023,18.05389]
[1780333365196,34.46,71455.17,41.4,0.37483,0.00023,18.06493]
[1780333366075,34.46,71455.17,41.4,0.37483,0.00023,18.06493]
[1780333367100,34.46,71461.82,41.4,0.37637,0.00023,18.08986]
[1780333369686,34.46,71463.18,41.4,0.37668,0.00023,18.09493]
[1780333370489,34.46,71464.03,41.4,0.37688,0.00023,18.09808]
[1780333375863,34.46,71465.81,41.4,0.37729,0.00023,18.10465]
[1780333377396,34.46,71466.09,41.4,0.37736,0.00023,18.10568]
[1780333377416,34.46,71466.09,41.4,0.37736,0.00023,18.10568]
[1780333378427,34.46,71467.35,41.4,0.37765,0.00023,18.11033]
[1780333378621,34.46,71467.35,41.4,0.37765,0.00023,18.11033]
[1780333381301,34.46,71471.48,41.4,0.3786,0.00023,18.12549]
[1780333381306,34.46,71471.48,41.4,0.3786,0.00023,18.12549]
[1780333381324,34.46,71471.48,41.4,0.3786,0.00023,18.12549]
[1780333381334,34.46,71471.48,41.4,0.3786,0.00023,18.12549]
[1780333382043,34.46,71476.38,41.4,0.37974,0.00023,18.14339]
[1780333382147,34.46,71476.38,41.4,0.37974,0.00023,18.14339]
[1780333382227,34.46,71476.38,41.4,0.37974,0.00023,18.14339]
[1780333382314,34.46,71476.38,41.4,0.37974,0.00023,18.14339]
[1780333382883,34.46,71476.38,41.4,0.37974,0.00023,18.14339]
[1780333383017,34.46,71476.38,41.4,0.37974,0.00023,18.14339]
[1780333383025,34.46,71476.38,41.4,0.37974,0.00023,18.14339]
[1780333383098,34.46,71476.38,41.4,0.37974,0.00023,18.14339]
[1780333383160,34.46,71480.85,41.4,0.38077,0.00023,18.15958]
[1780333383170,34.46,71480.85,41.4,0.38077,0.00023,18.15958]
[1780333383410,34.46,71480.85,41.4,0.38077,0.00023,18.15958]
[1780333383435,34.46,71480.85,41.4,0.38077,0.00023,18.15958]
[1780333383558,34.46,71480.85,41.4,0.38077,0.00023,18.15958]
[1780333383973,34.46,71480.85,41.4,0.38077,0.00023,18.15958]
[1780333383988,34.46,71487.4,41.4,0.38229,0.00023,18.18307]
[1780333384981,34.46,71487.4,41.4,0.38229,0.00023,18.18307]
[1780333387999,34.46,71487.83,41.4,0.38239,0.00023,18.18453]
[1780333388031,34.46,71487.83,41.4,0.38239,0.00023,18.18453]
[1780333390046,34.46,71483.67,41.4,0.38142,0.00023,18.16958]
[1780333392051,34.46,71485.74,41.4,0.38189,0.00023,18.17697]
[1780333393824,34.45,71486.9,41.4,0.38216,0.00023,18.18107]
[1780333394057,34.45,71486.9,41.4,0.38216,0.00023,18.18107]
[1780333394710,34.45,71483.77,41.4,0.38143,0.00023,18.16983]
[1780333395266,34.45,71481.07,41.4,0.3808,0.00023,18.1601]
[1780333398154,34.45,71478.04,41.4,0.3801,0.00023,18.14911]
[1780333400846,34.45,71479.11,41.4,0.38035,0.00023,18.15297]
[1780333400948,34.45,71479.11,41.4,0.38035,0.00023,18.15297]
[1780333401277,34.45,71478.05,41.4,0.3801,0.00023,18.14912]
[1780333401792,34.45,71478.05,41.4,0.3801,0.00023,18.14912]
[1780333403341,34.45,71482.42,41.4,0.38111,0.00023,18.1649]
[1780333404408,34.45,71481.6,41.4,0.38092,0.00023,18.16193]
[1780333405215,34.45,71483.84,41.4,0.38144,0.00023,18.16997]
[1780333407319,34.45,71486.92,41.4,0.38215,0.00023,18.18097]
[1780333410545,34.45,71483.46,41.4,0.38134,0.00023,18.1685]
[1780333411065,34.45,71483.46,41.4,0.38134,0.00023,18.1685]
[1780333411090,34.45,71483.46,41.4,0.38134,0.00023,18.1685]
[1780333411154,34.45,71483.46,41.4,0.38134,0.00023,18.1685]
[1780333411146,34.45,71473.91,41.4,0.3791,0.00023,18.1296]
[1780333411386,34.45,71473.91,41.4,0.3791,0.00023,18.1296]
[1780333411486,34.45,71473.91,41.4,0.3791,0.00023,18.1296]
[1780333411643,34.45,71473.91,41.4,0.3791,0.00023,18.1296]
[1780333411760,34.45,71473.91,41.4,0.3791,0.00023,18.1296]
[1780333411795,34.45,71473.91,41.4,0.3791,0.00023,18.1296]
[1780333411920,34.45,71473.91,41.4,0.3791,0.00023,18.1296]
[1780333412035,34.45,71473.91,41.4,0.3791,0.00023,18.1296]
[1780333412146,34.45,71473.91,41.4,0.3791,0.00023,18.1296]
[1780333412129,34.45,71458.61,41.4,0.37556,0.00023,18.073]
[1780333412257,34.45,71458.61,41.4,0.37556,0.00023,18.073]
[1780333412288,34.45,71458.61,41.4,0.37556,0.00023,18.073]
[1780333412328,34.45,71458.61,41.4,0.37556,0.00023,18.073]
[1780333413577,34.45,71455.65,41.4,0.37488,0.00023,18.06193]
[1780333417644,34.45,71457.31,41.4,0.37527,0.00023,18.06835]
[1780333418039,34.45,71457.31,41.4,0.37527,0.00023,18.06835]
[1780333418108,34.45,71457.31,41.4,0.37527,0.00023,18.06835]
[1780333418136,34.45,71457.31,41.4,0.37527,0.00023,18.06835]
[1780333418087,34.45,71457.31,41.4,0.37528,0.00023,18.06839]
[1780333418857,34.45,71457.31,41.4,0.37528,0.00023,18.06839]
[1780333419701,34.45,71454.1,41.4,0.37454,0.00023,18.05632]
[1780333419751,34.45,71448.29,41.4,0.3732,0.00023,18.03432]
[1780333420738,34.45,71448.29,41.4,0.3732,0.00023,18.03432]
[1780333420847,34.45,71448.29,41.4,0.3732,0.00023,18.03432]
[1780333422670,34.45,71448.37,41.4,0.37322,0.00023,18.03465]
[1780333428106,34.46,71446.19,41.4,0.37272,0.00023,18.02644]
[1780333429255,34.46,71445.18,41.4,0.37249,0.00023,18.02259]
[1780333431093,34.46,71445.65,41.4,0.37259,0.00023,18.0243]
[1780333431112,34.46,71445.65,41.4,0.37259,0.00023,18.0243]
[1780333431108,34.45,71438.29,41.4,0.37089,0.00023,17.99598]
[1780333431228,34.45,71438.29,41.4,0.37089,0.00023,17.99598]
[1780333432056,34.45,71438.29,41.4,0.37089,0.00023,17.99598]
[1780333432100,34.45,71433.18,41.4,0.36972,0.00023,17.97614]
[1780333434372,34.45,71432.43,41.4,0.36954,0.00023,17.97312]
[1780333435384,34.45,71431.9,41.4,0.36941,0.00023,17.97096]
[1780333435755,34.45,71431.9,41.4,0.36941,0.00023,17.97096]
[1780333436755,34.45,71435.85,41.4,0.37031,0.00023,17.98613]
[1780333437315,34.45,71438.81,41.4,0.37098,0.00023,17.99754]
[1780333437317,34.45,71438.81,41.4,0.37098,0.00023,17.99754]
[1780333437389,34.45,71438.81,41.4,0.37098,0.00023,17.99754]
[1780333437472,34.45,71439.94,41.4,0.37124,0.00023,18.0019]
[1780333438706,34.45,71439.94,41.4,0.37124,0.00023,18.0019]
[1780333438746,34.45,71439.94,41.4,0.37124,0.00023,18.0019]
[1780333438771,34.45,71439.94,41.4,0.37124,0.00023,18.0019]
[1780333438987,34.45,71439.94,41.4,0.37124,0.00023,18.0019]
[1780333439147,34.45,71439.94,41.4,0.37124,0.00023,18.0019]
[1780333439197,34.45,71439.94,41.4,0.37124,0.00023,18.0019]
[1780333439337,34.44,71450.13,41.4,0.37358,0.00023,18.04073]
[1780333440939,34.44,71450.13,41.4,0.37358,0.00023,18.04073]
[1780333440944,34.44,71456.0,41.4,0.37494,0.00023,18.06295]
[1780333442053,34.44,71450.34,41.4,0.37363,0.00023,18.04155]
[1780333443071,34.44,71450.34,41.4,0.37363,0.00023,18.04155]
[1780333443902,34.44,71446.54,41.4,0.37275,0.00023,18.02705]
[1780333444134,34.44,71446.54,41.4,0.37275,0.00023,18.02705]
[1780333445278,34.44,71454.66,41.4,0.37463,0.00023,18.05789]
[1780333446855,34.44,71458.44,41.4,0.3755,0.00023,18.07211]
[1780333447493,34.45,71459.26,41.4,0.3757,0.00023,18.0752]
[1780333448127,34.45,71459.26,41.4,0.3757,0.00023,18.0752]
[1780333450148,34.45,71462.9,41.4,0.37654,0.00023,18.08879]
[1780333449407,34.45,71468.72,41.4,0.37789,0.00023,18.11034]
[1780333450483,34.45,71468.72,41.4,0.37789,0.00023,18.11034]
[1780333450568,34.45,71476.44,41.4,0.37967,0.00023,18.1386]
[1780333451807,34.45,71476.44,41.4,0.37967,0.00023,18.1386]
[1780333451898,34.45,71476.44,41.4,0.37967,0.00023,18.1386]
[1780333452138,34.45,71476.44,41.4,0.37967,0.00023,18.1386]
[1780333451915,34.44,71481.63,41.4,0.38087,0.00023,18.15734]
[1780333452269,34.44,71481.63,41.4,0.38087,0.00023,18.15734]
[1780333452274,34.44,71481.63,41.4,0.38087,0.00023,18.15734]
[1780333452814,34.44,71481.63,41.4,0.38087,0.00023,18.15734]
[1780333455292,34.44,71487.12,41.4,0.38214,0.00023,18.177]
[1780333455347,34.44,71487.12,41.4,0.38214,0.00023,18.177]
[1780333455485,34.44,71487.12,41.4,0.38214,0.00023,18.177]
[1780333455557,34.44,71487.12,41.4,0.38214,0.00023,18.177]
[1780333455711,34.44,71487.12,41.4,0.38214,0.00023,18.177]
[1780333456024,34.44,71487.12,41.4,0.38214,0.00023,18.177]
[1780333456399,34.44,71491.51,41.4,0.38316,0.00023,18.19257]
[1780333456418,34.44,71491.51,41.4,0.38316,0.00023,18.19257]
[1780333456693,34.44,71491.51,41.4,0.38316,0.00023,18.19257]
[1780333456723,34.44,71491.51,41.4,0.38316,0.00023,18.19257]
[1780333457500,34.44,71489.06,41.4,0.38259,0.00023,18.18383]
[1780333457573,34.44,71489.06,41.4,0.38259,0.00023,18.18383]
[1780333457864,34.44,71489.06,41.4,0.38259,0.00023,18.18383]
[1780333458227,34.44,71486.49,41.4,0.38199,0.00023,18.17463]
[1780333458300,34.44,71486.49,41.4,0.38199,0.00023,18.17463]
[1780333460117,34.44,71483.3,41.4,0.38125,0.00023,18.16318]
[1780333460169,34.44,71483.3,41.4,0.38125,0.00023,18.16318]
[1780333460403,34.44,71480.62,41.4,0.38062,0.00023,18.15348]
[1780333460437,34.44,71480.62,41.4,0.38062,0.00023,18.15348]
[1780333460570,34.44,71480.62,41.4,0.38062,0.00023,18.15348]
[1780333460676,34.44,71480.62,41.4,0.38062,0.00023,18.15348]
[1780333460689,34.44,71480.62,41.4,0.38062,0.00023,18.15348]
[1780333460734,34.44,71480.62,41.4,0.38062,0.00023,18.15348]
[1780333460778,34.44,71480.62,41.4,0.38062,0.00023,18.15348]
[1780333460849,34.44,71480.62,41.4,0.38062,0.00023,18.15348]
[1780333460877,34.44,71480.62,41.4,0.38062,0.00023,18.15348]
[1780333460975,34.44,71492.76,41.4,0.38344,0.00023,18.19689]
[1780333461273,34.44,71492.76,41.4,0.38344,0.00023,18.19689]
[1780333461341,34.44,71492.76,41.4,0.38344,0.00023,18.19689]
[1780333461763,34.44,71492.76,41.4,0.38344,0.00023,18.19689]
[1780333461864,34.44,71498.08,41.4,0.38468,0.00023,18.21561]
[1780333462694,34.44,71498.08,41.4,0.38468,0.00023,18.21561]
[1780333463111,34.44,71498.08,41.4,0.38468,0.00023,18.21561]
[1780333463210,34.44,71503.97,41.4,0.38605,0.00023,18.23613]
[1780333464922,34.44,71505.58,41.4,0.38642,0.00023,18.2417]
[1780333465906,34.44,71506.99,41.4,0.38675,0.00023,18.24657]
[1780333468061,34.44,71502.16,41.4,0.38562,0.00023,18.22981]
[1780333468326,34.44,71505.92,41.4,0.3865,0.00023,18.24283]
[1780333468640,34.44,71505.92,41.4,0.3865,0.00023,18.24283]
[1780333468997,34.44,71505.92,41.4,0.3865,0.00023,18.24283]
[1780333469075,34.44,71505.92,41.4,0.3865,0.00023,18.24283]
[1780333469180,34.44,71505.92,41.4,0.3865,0.00023,18.24283]
[1780333469166,34.44,71511.13,41.4,0.38771,0.00023,18.26077]
[1780333469821,34.44,71511.13,41.4,0.38771,0.00023,18.26077]
[1780333470817,34.44,71513.18,41.4,0.38819,0.00023,18.2678]
[1780333470823,34.44,71513.18,41.4,0.38819,0.00023,18.2678]
[1780333472146,34.44,71513.48,41.4,0.38826,0.00023,18.26884]
[1780333472243,34.44,71513.96,41.4,0.38835,0.00023,18.26624]
[1780333477606,34.44,71514.06,41.4,0.38838,0.00023,18.26664]
[1780333478962,34.44,71514.06,41.4,0.38838,0.00023,18.26664]
[1780333479052,34.44,71514.06,41.4,0.38838,0.00023,18.26664]
[1780333480661,34.44,71513.84,41.4,0.38833,0.00023,18.26592]
[1780333480890,34.44,71513.84,41.4,0.38833,0.00023,18.26592]
[1780333481501,34.44,71515.05,41.4,0.38861,0.00023,18.26997]
[1780333481994,34.44,71515.05,41.4,0.38861,0.00023,18.26997]
[1780333483160,34.44,71513.12,41.4,0.38816,0.00023,18.26341]
[1780333483759,34.44,71516.3,41.4,0.38889,0.00023,18.27417]
[1780333486654,34.43,71517.42,41.4,0.38914,0.00023,18.27782]
[1780333487056,34.43,71517.42,41.4,0.38914,0.00023,18.27782]
[1780333488508,34.43,71513.31,41.4,0.38817,0.00023,18.26369]
[1780333488520,34.43,71513.31,41.4,0.38817,0.00023,18.26369]
[1780333488664,34.43,71513.31,41.4,0.38817,0.00023,18.26369]
[1780333488867,34.43,71513.31,41.4,0.38817,0.00023,18.26369]
[1780333489147,34.43,71513.31,41.4,0.38817,0.00023,18.26369]
[1780333490476,34.43,71507.1,41.4,0.38673,0.00023,18.24237]
[1780333490764,34.43,71507.1,41.4,0.38673,0.00023,18.24237]
[1780333491019,34.43,71507.1,41.4,0.38673,0.00023,18.24237]
[1780333491272,34.43,71504.19,41.4,0.38605,0.00023,18.23228]
[1780333491521,34.43,71504.19,41.4,0.38605,0.00023,18.23228]
[1780333493531,34.43,71500.1,41.4,0.38509,0.00023,18.21798]
[1780333498023,34.43,71499.01,41.4,0.38483,0.00023,18.21403]
[1780333502469,34.42,71495.65,41.4,0.38403,0.00023,18.20203]
[1780333502473,34.42,71495.65,41.4,0.38403,0.00023,18.20203]
[1780333504097,34.42,71496.48,41.4,0.38422,0.00023,18.20491]
[1780333504650,34.42,71495.48,41.4,0.38399,0.00023,18.20135]
[1780333504951,34.42,71489.44,41.4,0.38258,0.00023,18.17988]
[1780333508619,34.42,71487.69,41.4,0.38216,0.00023,18.17355]
[1780333512295,34.42,71487.29,41.4,0.38206,0.00023,18.17202]
[1780333512295,34.42,71487.29,41.4,0.38206,0.00023,18.17202]
[1780333512363,34.42,71487.29,41.4,0.38206,0.00023,18.17202]
[1780333512411,34.42,71487.29,41.4,0.38206,0.00023,18.17202]
[1780333512771,34.42,71487.29,41.4,0.38206,0.00023,18.17202]
[1780333512879,34.42,71487.29,41.4,0.38206,0.00023,18.17202]
[1780333513014,34.42,71487.29,41.4,0.38206,0.00023,18.17202]
[1780333513100,34.42,71487.29,41.4,0.38206,0.00023,18.17202]
[1780333513109,34.42,71487.29,41.4,0.38206,0.00023,18.17202]
[1780333513347,34.42,71487.29,41.4,0.38206,0.00023,18.17202]
[1780333513349,34.42,71487.29,41.4,0.38206,0.00023,18.17202]
[1780333513171,34.42,71475.93,41.4,0.37942,0.00023,18.13096]
[1780333513589,34.42,71475.93,41.4,0.37942,0.00023,18.13096]
[1780333513783,34.42,71475.93,41.4,0.37942,0.00023,18.13096]
[1780333513810,34.42,71475.93,41.4,0.37942,0.00023,18.13096]
[1780333513887,34.42,71475.93,41.4,0.37942,0.00023,18.13096]
[1780333514194,34.42,71466.72,41.4,0.37729,0.00023,18.09708]
[1780333514428,34.42,71466.72,41.4,0.37729,0.00023,18.09708]
[1780333515098,34.42,71466.72,41.4,0.37729,0.00023,18.09708]
[1780333515445,34.42,71466.41,41.4,0.37722,0.00023,18.09593]
[1780333516896,34.42,71476.15,41.4,0.37948,0.00023,18.13178]
[1780333517423,34.42,71476.15,41.4,0.37948,0.00023,18.13178]
[1780333518162,34.42,71476.15,41.4,0.37948,0.00023,18.13178]
[1780333521151,34.42,71478.12,41.4,0.37994,0.00023,18.13897]
[1780333522210,34.42,71478.16,41.4,0.37994,0.00023,18.13911]
[1780333528206,34.42,71476.76,41.4,0.37962,0.00023,18.13399]
[1780333529994,34.42,71471.37,41.4,0.37837,0.00023,18.11428]
[1780333532457,34.42,71473.02,41.4,0.37873,0.00023,18.11608]
[1780333533571,34.42,71476.56,41.4,0.37955,0.00023,18.12903]
[1780333533937,34.42,71476.56,41.4,0.37955,0.00023,18.12903]
[1780333534120,34.42,71476.56,41.4,0.37955,0.00023,18.12903]
[1780333534183,34.42,71476.56,41.4,0.37955,0.00023,18.12903]
[1780333534190,34.42,71476.56,41.4,0.37955,0.00023,18.12903]
[1780333534194,34.42,71476.56,41.4,0.37955,0.00023,18.12903]
[1780333534210,34.42,71486.31,41.4,0.38181,0.00023,18.16428]
[1780333535029,34.42,71492.16,41.4,0.38317,0.00023,18.18513]
[1780333536279,34.42,71492.16,41.4,0.38317,0.00023,18.18513]
[1780333536596,34.42,71491.54,41.4,0.38303,0.00023,18.1829]
[1780333536802,34.42,71491.54,41.4,0.38303,0.00023,18.1829]
[1780333537080,34.42,71491.54,41.4,0.38303,0.00023,18.1829]
[1780333537272,34.42,71498.7,41.4,0.38469,0.00023,18.20816]
[1780333537905,34.42,71498.7,41.4,0.38469,0.00023,18.20816]
[1780333539058,34.42,71502.9,41.4,0.38567,0.00023,18.22282]
[1780333542967,34.41,71504.93,41.4,0.38614,0.00023,18.22985]
[1780333547801,34.41,71502.94,41.4,0.38567,0.00023,18.22285]
[1780333547939,34.41,71502.94,41.4,0.38567,0.00023,18.22285]
[1780333548161,34.41,71502.94,41.4,0.38567,0.00023,18.22285]
[1780333549126,34.41,71506.52,41.4,0.3865,0.00023,18.23527]
[1780333551760,34.41,71508.31,41.4,0.38692,0.00023,18.24147]
[1780333553915,34.41,71509.2,41.4,0.38712,0.00023,18.24441]
[1780333555929,34.41,71506.49,41.4,0.38648,0.00023,18.23499]
[1780333561212,34.41,71506.21,41.4,0.38642,0.00023,18.234]
[1780333561804,34.41,71506.21,41.4,0.38642,0.00023,18.234]
[1780333566819,34.41,71508.46,41.4,0.38693,0.00023,18.24166]
[1780333572290,34.41,71503.88,41.4,0.38586,0.00023,18.22574]
[1780333577325,34.4,71504.32,41.4,0.38596,0.00023,18.22724]
[1780333579631,34.4,71506.1,41.4,0.38638,0.00023,18.23342]
[1780333584062,34.4,71506.91,41.4,0.38657,0.00023,18.23623]
[1780333585736,34.4,71507.64,41.4,0.38674,0.00023,18.23877]
[1780333585999,34.4,71507.64,41.4,0.38674,0.00023,18.23877]
[1780333586292,34.4,71507.64,41.4,0.38674,0.00023,18.23877]
[1780333586859,34.41,71507.47,41.4,0.3867,0.00023,18.2382]
[1780333586869,34.41,71507.47,41.4,0.3867,0.00023,18.2382]
[1780333586873,34.41,71507.47,41.4,0.3867,0.00023,18.2382]
[1780333586904,34.41,71507.47,41.4,0.3867,0.00023,18.2382]
[1780333587298,34.41,71507.47,41.4,0.3867,0.00023,18.2382]
[1780333587352,34.41,71507.47,41.4,0.3867,0.00023,18.2382]
[1780333587447,34.41,71508.53,41.4,0.38695,0.00023,18.24187]
[1780333587666,34.41,71508.53,41.4,0.38695,0.00023,18.24187]
[1780333587840,34.41,71508.53,41.4,0.38695,0.00023,18.24187]
[1780333588363,34.41,71510.97,41.4,0.38752,0.00023,18.2503]
[1780333590753,34.41,71509.53,41.4,0.38718,0.00023,18.24536]
[1780333591147,34.41,71509.53,41.4,0.38718,0.00023,18.24536]
[1780333593355,34.41,71506.58,41.4,0.38647,0.00023,18.23093]
[1780333593365,34.41,71506.21,41.4,0.38639,0.00023,18.22965]
[1780333593424,34.41,71506.21,41.4,0.38639,0.00023,18.22965]
[1780333593436,34.41,71506.16,41.4,0.38637,0.00023,18.22948]
[1780333597623,34.4,71504.08,41.4,0.38588,0.00023,18.22209]
[1780333598626,34.4,71505.41,41.4,0.38618,0.00023,18.22666]
[1780333599059,34.4,71505.41,41.4,0.38618,0.00023,18.22666]
[1780333599584,34.4,71509.05,41.4,0.38703,0.00023,18.23918]
[1780333599874,34.4,71509.05,41.4,0.38703,0.00023,18.23918]
[1780333602093,34.4,71512.22,41.4,0.38777,0.00023,18.25005]
[1780333602298,34.4,71512.22,41.4,0.38777,0.00023,18.25005]
[1780333603169,34.4,71516.64,41.4,0.38879,0.00023,18.26507]
[1780333603896,34.4,71517.43,41.4,0.38897,0.00023,18.26771]
[1780333605403,34.4,71516.27,41.4,0.3887,0.00023,18.26372]
[1780333608101,34.39,71515.87,41.4,0.3886,0.00023,18.26227]
[1780333608167,34.39,71515.87,41.4,0.3886,0.00023,18.26227]
[1780333610147,34.39,71512.44,41.4,0.38779,0.00023,18.25046]
[1780333612570,34.39,71504.87,41.4,0.38601,0.00023,18.22407]
[1780333613636,34.39,71504.87,41.4,0.38601,0.00023,18.22407]
[1780333613681,34.39,71504.87,41.4,0.38601,0.00023,18.22407]
[1780333615114,34.39,71504.33,41.4,0.38587,0.00023,18.22208]
[1780333615273,34.39,71504.33,41.4,0.38587,0.00023,18.22208]
[1780333615520,34.38,71504.79,41.4,0.38598,0.00023,18.22363]
[1780333615771,34.38,71504.79,41.4,0.38598,0.00023,18.22363]
[1780333616023,34.38,71504.79,41.4,0.38598,0.00023,18.22363]
[1780333616417,34.38,71504.67,41.4,0.38594,0.00023,18.22316]
[1780333616541,34.38,71504.67,41.4,0.38594,0.00023,18.22316]
[1780333617020,34.38,71504.67,41.4,0.38594,0.00023,18.22316]
[1780333617280,34.38,71504.67,41.4,0.38594,0.00023,18.22316]
[1780333617626,34.38,71503.47,41.4,0.38566,0.00023,18.21893]
[1780333617782,34.38,71503.47,41.4,0.38566,0.00023,18.21893]
[1780333618515,34.38,71504.13,41.4,0.38581,0.00023,18.22123]
[1780333618594,34.38,71504.13,41.4,0.38581,0.00023,18.22123]
[1780333618724,34.38,71504.13,41.4,0.38581,0.00023,18.22123]
[1780333618812,34.38,71504.13,41.4,0.38581,0.00023,18.22123]
[1780333618873,34.38,71504.13,41.4,0.38581,0.00023,18.22123]
[1780333619070,34.38,71504.13,41.4,0.38581,0.00023,18.22123]
[1780333619277,34.38,71498.9,41.4,0.38459,0.00023,18.20283]
[1780333619878,34.38,71498.9,41.4,0.38459,0.00023,18.20283]
[1780333619935,34.38,71498.9,41.4,0.38459,0.00023,18.20283]
[1780333620034,34.38,71498.9,41.4,0.38459,0.00023,18.20283]
[1780333620045,34.38,71498.9,41.4,0.38459,0.00023,18.20283]
[1780333620297,34.38,71498.9,41.4,0.38459,0.00023,18.20283]
[1780333620078,34.38,71491.2,41.4,0.38279,0.00023,18.17555]
[1780333620421,34.38,71491.2,41.4,0.38279,0.00023,18.17555]
[1780333620547,34.38,71491.2,41.4,0.38279,0.00023,18.17555]
[1780333620972,34.38,71491.2,41.4,0.38279,0.00023,18.17555]
[1780333621051,34.38,71491.2,41.4,0.38279,0.00023,18.17555]
[1780333621301,34.38,71491.2,41.4,0.38279,0.00023,18.17555]
[1780333621554,34.38,71488.6,41.4,0.38218,0.00023,18.16624]
[1780333621804,34.38,71488.6,41.4,0.38218,0.00023,18.16624]
[1780333622545,34.38,71488.72,41.4,0.38221,0.00023,18.16667]
[1780333622558,34.38,71488.72,41.4,0.38221,0.00023,18.16667]
[1780333622848,34.38,71488.72,41.4,0.38221,0.00023,18.16667]
[1780333624434,34.38,71486.43,41.4,0.38167,0.00023,18.1584]
[1780333633717,34.37,71492.57,41.4,0.38309,0.00023,18.18014]
[1780333638753,34.37,71486.3,41.4,0.38162,0.00023,18.15759]
[1780333643740,34.37,71487.63,41.4,0.38192,0.00023,18.16231]
[1780333649666,34.37,71491.3,41.4,0.38277,0.00023,18.17531]
[1780333654866,34.36,71489.77,41.4,0.38238,0.00023,18.16543]
[1780333659901,34.36,71490.38,41.4,0.38251,0.00023,18.16749]
[1780333660667,34.36,71490.38,41.4,0.38251,0.00023,18.16749]
[1780333660693,34.36,71490.38,41.4,0.38251,0.00023,18.16749]
[1780333663110,34.36,71490.86,41.4,0.38262,0.00023,18.16917]
[1780333666379,34.36,71492.29,41.4,0.38295,0.00023,18.17418]
[1780333666729,34.36,71492.29,41.4,0.38295,0.00023,18.17415]
[1780333667028,34.36,71492.29,41.4,0.38295,0.00023,18.17415]
[1780333668387,34.36,71493.8,41.4,0.3833,0.00023,18.1795]
[1780333670403,34.36,71495.67,41.4,0.38373,0.00023,18.18611]
[1780333670454,34.36,71496.63,41.4,0.38395,0.00023,18.18944]
[1780333670770,34.36,71496.63,41.4,0.38395,0.00023,18.18944]
[1780333673205,34.36,71503.35,41.4,0.38552,0.00023,18.21301]
[1780333675004,34.36,71504.5,41.4,0.38578,0.00023,18.21701]
[1780333675053,34.36,71504.5,41.4,0.38578,0.00023,18.21701]
[1780333675244,34.36,71504.5,41.4,0.38578,0.00023,18.21701]
[1780333676066,34.36,71503.0,41.4,0.38543,0.00023,18.21177]
[1780333678589,34.36,71496.28,41.4,0.38386,0.00023,18.18809]
[1780333684311,34.35,71494.48,41.4,0.38343,0.00023,18.18158]
[1780333684318,34.35,71494.48,41.4,0.38343,0.00023,18.18158]
[1780333684334,34.35,71494.48,41.4,0.38343,0.00023,18.18158]
[1780333684646,34.35,71494.31,41.4,0.38339,0.00023,18.18095]
[1780333686633,34.35,71486.92,41.4,0.38166,0.00023,18.15448]
[1780333686725,34.35,71486.92,41.4,0.38166,0.00023,18.15448]
[1780333691891,34.35,71487.11,41.4,0.3817,0.00023,18.15509]
[1780333692018,34.35,71487.11,41.4,0.3817,0.00023,18.15509]
[1780333692074,34.35,71487.11,41.4,0.3817,0.00023,18.15509]
[1780333692193,34.35,71487.11,41.4,0.3817,0.00023,18.15509]
[1780333692200,34.35,71487.11,41.4,0.3817,0.00023,18.15509]
[1780333692273,34.35,71487.11,41.4,0.3817,0.00023,18.15509]
[1780333692547,34.35,71491.2,41.4,0.38265,0.00023,18.16973]
[1780333692650,34.35,71491.2,41.4,0.38265,0.00023,18.16973]
[1780333692734,34.35,71491.2,41.4,0.38265,0.00023,18.16973]
[1780333692844,34.35,71491.2,41.4,0.38265,0.00023,18.16973]
[1780333694215,34.35,71495.86,41.4,0.38374,0.00023,18.18628]
[1780333696670,34.35,71494.31,41.4,0.38337,0.00023,18.18069]
[1780333697832,34.35,71493.28,41.4,0.38313,0.00023,18.177]
[1780333702845,34.34,71488.72,41.4,0.38206,0.00023,18.16059]
[1780333703245,34.34,71488.72,41.4,0.38206,0.00023,18.16059]
[1780333703249,34.34,71488.72,41.4,0.38206,0.00023,18.16059]
[1780333703848,34.34,71487.79,41.4,0.38184,0.00023,18.15723]
[1780333704711,34.34,71483.14,41.4,0.38075,0.00023,18.14044]
[1780333704801,34.34,71483.14,41.4,0.38075,0.00023,18.14044]
[1780333704853,34.34,71483.14,41.4,0.38075,0.00023,18.14044]
[1780333704871,34.34,71483.14,41.4,0.38075,0.00023,18.14044]
[1780333705226,34.34,71477.38,41.4,0.37941,0.00023,18.11949]
[1780333707127,34.34,71474.71,41.4,0.37879,0.00023,18.10971]
[1780333707286,34.34,71474.71,41.4,0.37879,0.00023,18.10971]
[1780333712730,34.34,71478.42,41.4,0.37963,0.00023,18.11904]
[1780333713747,34.34,71475.83,41.4,0.37903,0.00023,18.10957]
[1780333716255,34.34,71474.43,41.4,0.3787,0.00023,18.10446]
[1780333716271,34.34,71474.43,41.4,0.3787,0.00023,18.10446]
[1780333716385,34.34,71474.43,41.4,0.3787,0.00023,18.10446]
[1780333716929,34.34,71472.85,41.4,0.37834,0.00023,18.09866]
[1780333719279,34.34,71466.39,41.4,0.37683,0.00023,18.07472]
[1780333719513,34.34,71466.33,41.4,0.37682,0.00023,18.07446]
[1780333720335,34.34,71471.96,41.4,0.37812,0.00023,18.09528]
[1780333722737,34.34,71473.41,41.4,0.37846,0.00023,18.10059]
[1780333723133,34.34,71473.41,41.4,0.37846,0.00023,18.10059]
[1780333723148,34.34,71473.41,41.4,0.37846,0.00023,18.10059]
[1780333723150,34.34,71473.41,41.4,0.37846,0.00023,18.10059]
[1780333723618,34.34,71476.93,41.4,0.37928,0.00023,18.11349]
[1780333723643,34.34,71476.93,41.4,0.37928,0.00023,18.11349]
[1780333723699,34.34,71476.93,41.4,0.37928,0.00023,18.11349]
[1780333723722,34.34,71476.93,41.4,0.37928,0.00023,18.11349]
[1780333723977,34.34,71476.93,41.4,0.37928,0.00023,18.11349]
[1780333724216,34.34,71476.93,41.4,0.37928,0.00023,18.11349]
[1780333724364,34.34,71483.97,41.4,0.38092,0.00023,18.13912]
[1780333724718,34.34,71483.97,41.4,0.38092,0.00023,18.13912]
[1780333725371,34.34,71489.43,41.4,0.38219,0.00023,18.15877]
[1780333726738,34.34,71488.92,41.4,0.38207,0.00023,18.15692]
[1780333729361,34.34,71489.57,41.4,0.38222,0.00023,18.15922]
[1780333729949,34.34,71489.57,41.4,0.38222,0.00023,18.15921]
[1780333729964,34.34,71489.57,41.4,0.38222,0.00023,18.15921]
[1780333730406,34.34,71484.12,41.4,0.38095,0.00023,18.13958]
[1780333732420,34.34,71476.46,41.4,0.37916,0.00023,18.1117]
[1780333733740,34.34,71475.3,41.4,0.37889,0.00023,18.10746]
[1780333734032,34.34,71475.3,41.4,0.37889,0.00023,18.10746]
[1780333734823,34.34,71474.3,41.4,0.37866,0.00023,18.10381]
[1780333735630,34.34,71476.86,41.4,0.37926,0.00023,18.11322]
[1780333735729,34.34,71476.86,41.4,0.37926,0.00023,18.11322]
[1780333735745,34.34,71476.86,41.4,0.37926,0.00023,18.11322]
[1780333736147,34.34,71476.86,41.4,0.37926,0.00023,18.11322]
[1780333736880,34.34,71481.56,41.4,0.38035,0.00023,18.13037]
[1780333739318,34.34,71486.17,41.4,0.38143,0.00023,18.14704]
[1780333740390,34.34,71487.6,41.4,0.38176,0.00023,18.15218]
[1780333742609,34.34,71489.99,41.4,0.38231,0.00023,18.16071]
[1780333742617,34.34,71489.99,41.4,0.38231,0.00023,18.16071]
[1780333743046,34.34,71489.99,41.4,0.38231,0.00023,18.16071]
[1780333744639,34.34,71488.94,41.4,0.38207,0.00023,18.15692]
[1780333750674,34.34,71489.48,41.4,0.38219,0.00023,18.15881]
[1780333751005,34.34,71489.48,41.4,0.38219,0.00023,18.15881]
[1780333751960,34.34,71489.15,41.4,0.38211,0.00023,18.1576]
[1780333752027,34.34,71489.15,41.4,0.38211,0.00023,18.1576]
[1780333752043,34.34,71494.07,41.4,0.38326,0.00023,18.17516]
[1780333756472,34.34,71496.89,41.4,0.38391,0.00023,18.18508]
[1780333756500,34.34,71496.89,41.4,0.38391,0.00023,18.18508]
[1780333756868,34.34,71496.95,41.4,0.38392,0.00023,18.18524]
[1780333758477,34.34,71494.49,41.4,0.38335,0.00023,18.17652]
[1780333763642,34.33,71490.17,41.4,0.38233,0.00023,18.16101]
[1780333768677,34.33,71489.13,41.4,0.38209,0.00023,18.15724]
[1780333771031,34.33,71489.01,41.4,0.38206,0.00023,18.1568]
[1780333776023,34.33,71489.03,41.4,0.38204,0.00023,18.15258]
[1780333776036,34.33,71489.03,41.4,0.38204,0.00023,18.15258]
[1780333776733,34.33,71480.78,41.4,0.38011,0.00023,18.12276]
[1780333778652,34.33,71478.81,41.4,0.37965,0.00023,18.11559]
[1780333779064,34.33,71478.81,41.4,0.37965,0.00023,18.11559]
[1780333779647,34.33,71478.35,41.4,0.37955,0.00023,18.11395]
[1780333780069,34.33,71478.35,41.4,0.37955,0.00023,18.11395]
[1780333783129,34.33,71476.78,41.4,0.37919,0.00023,18.10827]
[1780333784641,34.33,71474.42,41.4,0.37864,0.00023,18.09963]
[1780333784650,34.33,71474.42,41.4,0.37864,0.00023,18.09963]
[1780333784700,34.33,71474.42,41.4,0.37864,0.00023,18.09963]
[1780333784760,34.33,71474.42,41.4,0.37864,0.00023,18.09963]
[1780333784795,34.33,71474.42,41.4,0.37864,0.00023,18.09963]
[1780333785595,34.34,71470.83,41.4,0.3778,0.00023,18.08642]
[1780333785603,34.34,71470.83,41.4,0.3778,0.00023,18.08642]
[1780333786810,34.34,71467.08,41.4,0.37694,0.00023,18.07258]
[1780333787084,34.34,71467.08,41.4,0.37694,0.00023,18.07258]
[1780333787571,34.34,71465.54,41.4,0.37658,0.00023,18.06679]
[1780333787698,34.34,71465.54,41.4,0.37658,0.00023,18.06679]
[1780333788721,34.34,71469.71,41.4,0.37755,0.00023,18.08229]
[1780333793857,34.33,71472.74,41.4,0.37824,0.00023,18.09327]
[1780333798892,34.33,71472.66,41.4,0.37821,0.00023,18.09294]
[1780333802647,34.33,71472.69,41.4,0.37822,0.00023,18.09301]
[1780333802661,34.33,71472.69,41.4,0.37822,0.00023,18.09301]
[1780333806187,34.33,71473.41,41.4,0.37839,0.00023,18.09577]
[1780333806977,34.33,71473.29,41.4,0.37837,0.00023,18.09539]
[1780333807026,34.33,71473.29,41.4,0.37837,0.00023,18.09539]
[1780333807184,34.33,71473.29,41.4,0.37837,0.00023,18.09539]
[1780333808650,34.33,71479.42,41.4,0.3798,0.00023,18.11789]
[1780333814006,34.34,71481.09,41.4,0.3802,0.00023,18.12407]
[1780333815681,34.34,71481.33,41.4,0.38025,0.00023,18.12495]
[1780333816684,34.34,71483.98,41.4,0.38087,0.00023,18.13459]
[1780333817574,34.34,71483.98,41.4,0.38087,0.00023,18.13459]
[1780333817588,34.34,71483.98,41.4,0.38087,0.00023,18.13459]
[1780333817577,34.34,71490.22,41.4,0.38233,0.00023,18.15705]
[1780333817620,34.34,71490.22,41.4,0.38233,0.00023,18.15705]
[1780333817657,34.34,71490.22,41.4,0.38233,0.00023,18.15705]
[1780333818046,34.34,71490.22,41.4,0.38233,0.00023,18.15705]
[1780333818143,34.34,71490.22,41.4,0.38233,0.00023,18.15705]
[1780333818233,34.34,71499.4,41.4,0.38447,0.00023,18.18964]
[1780333819041,34.34,71505.82,41.4,0.38597,0.00023,18.21214]
[1780333823435,34.33,71505.62,41.4,0.38592,0.00023,18.2113]
[1780333823441,34.33,71505.62,41.4,0.38592,0.00023,18.2113]
[1780333823447,34.33,71505.62,41.4,0.38592,0.00023,18.2113]
[1780333823542,34.33,71505.4,41.4,0.38586,0.00023,18.21052]
[1780333825087,34.33,71509.02,41.4,0.38671,0.00023,18.2231]
[1780333826864,34.33,71509.19,41.4,0.38675,0.00023,18.22369]
[1780333827151,34.33,71509.19,41.4,0.38675,0.00023,18.22369]
[1780333835154,34.32,71516.12,41.4,0.38832,0.00023,18.24288]
[1780333837569,34.32,71514.16,41.4,0.38785,0.00023,18.23605]
[1780333843210,34.32,71502.39,41.4,0.38507,0.00023,18.19491]
[1780333848245,34.32,71501.45,41.4,0.38486,0.00023,18.19165]
[1780333854473,34.32,71501.43,41.4,0.38485,0.00023,18.1916]
[1780333859217,34.32,71499.14,41.4,0.38432,0.00023,18.18358]
[1780333859225,34.32,71499.14,41.4,0.38432,0.00023,18.18358]
[1780333859330,34.32,71499.14,41.4,0.38432,0.00023,18.18358]
[1780333859380,34.32,71499.4,41.4,0.38438,0.00023,18.18451]
[1780333860232,34.32,71499.4,41.4,0.38438,0.00023,18.18451]
[1780333864014,34.32,71494.45,41.4,0.38322,0.00023,18.16688]
[1780333864357,34.32,71499.46,41.4,0.38439,0.00023,18.18461]
[1780333864959,34.32,71499.46,41.4,0.38439,0.00023,18.18461]
[1780333867663,34.32,71501.86,41.4,0.38495,0.00023,18.19304]
[1780333873420,34.32,71501.2,41.4,0.38479,0.00023,18.19068]
[1780333878455,34.31,71503.41,41.4,0.38531,0.00023,18.19841]
[1780333880759,34.31,71502.81,41.4,0.38517,0.00023,18.19631]
[1780333881930,34.31,71502.86,41.4,0.38518,0.00023,18.19648]
[1780333881940,34.31,71502.86,41.4,0.38518,0.00023,18.19648]
[1780333881944,34.31,71502.86,41.4,0.38518,0.00023,18.19648]
[1780333882483,34.31,71504.04,41.4,0.38545,0.00023,18.20062]
[1780333884743,34.31,71504.35,41.4,0.38553,0.00023,18.2017]
[1780333886003,34.31,71502.73,41.4,0.38515,0.00023,18.19603]
[1780333889025,34.32,71499.48,41.4,0.38439,0.00023,18.18462]
[1780333889177,34.32,71499.48,41.4,0.38439,0.00023,18.18462]
[1780333889532,34.31,71498.65,41.4,0.38419,0.00023,18.18167]
[1780333890033,34.31,71498.65,41.4,0.38419,0.00023,18.18167]
[1780333892038,34.31,71497.38,41.4,0.38387,0.00023,18.17287]
[1780333892046,34.31,71497.38,41.4,0.38387,0.00023,18.17287]
[1780333892063,34.31,71497.38,41.4,0.38387,0.00023,18.17287]
[1780333892559,34.31,71500.01,41.4,0.38448,0.00023,18.18216]
[1780333892997,34.31,71500.01,41.4,0.38448,0.00023,18.18216]
[1780333898602,34.31,71504.28,41.4,0.38548,0.00023,18.19709]
[1780333901506,34.31,71504.81,41.4,0.3856,0.00023,18.19892]
[1780333902654,34.31,71505.08,41.4,0.38566,0.00023,18.19985]
[1780333902632,34.31,71510.54,41.4,0.38694,0.00023,18.21882]
[1780333904621,34.31,71509.29,41.4,0.38665,0.00023,18.21446]
[1780333904662,34.31,71509.29,41.4,0.38665,0.00023,18.21446]
[1780333909681,34.31,71508.18,41.4,0.38638,0.00023,18.21049]
[1780333912190,34.31,71508.37,41.4,0.38642,0.00023,18.21113]
[1780333914726,34.31,71510.26,41.4,0.38686,0.00023,18.21762]
[1780333914763,34.31,71510.26,41.4,0.38686,0.00023,18.21762]
[1780333914785,34.31,71510.26,41.4,0.38686,0.00023,18.21762]
[1780333914990,34.31,71510.26,41.4,0.38686,0.00023,18.21762]
[1780333915162,34.31,71510.26,41.4,0.38686,0.00023,18.21762]
[1780333915252,34.31,71508.35,41.4,0.38641,0.00023,18.21098]
[1780333915768,34.31,71508.35,41.4,0.38641,0.00023,18.21098]
[1780333917230,34.31,71504.96,41.4,0.38562,0.00023,18.19917]
[1780333919012,34.31,71502.09,41.4,0.38494,0.00023,18.18911]
[1780333920793,34.31,71499.0,41.4,0.38422,0.00023,18.17821]
[1780333925462,34.3,71501.63,41.4,0.38483,0.00023,18.18742]
[1780333926622,34.3,71501.62,41.4,0.38483,0.00023,18.18737]
[1780333929037,34.3,71501.8,41.4,0.38487,0.00023,18.188]
[1780333929047,34.3,71501.8,41.4,0.38487,0.00023,18.188]
[1780333929093,34.3,71501.8,41.4,0.38487,0.00023,18.188]
[1780333929131,34.3,71503.06,41.4,0.38516,0.00023,18.19242]
[1780333931277,34.31,71509.8,41.4,0.38675,0.00023,18.21597]
[1780333936111,34.31,71513.87,41.4,0.3877,0.00023,18.23005]
[1780333942851,34.31,71515.92,41.4,0.38818,0.00023,18.23707]
[1780333943759,34.31,71516.42,41.4,0.3883,0.00023,18.23877]
[1780333944218,34.31,71516.42,41.4,0.3883,0.00023,18.23877]
[1780333944256,34.31,71516.42,41.4,0.3883,0.00023,18.23877]
[1780333944268,34.31,71516.42,41.4,0.3883,0.00023,18.23877]
[1780333946944,34.3,71522.83,41.4,0.3898,0.00023,18.26051]
[1780333951980,34.3,71520.42,41.4,0.3892,0.00023,18.24795]
[1780333953515,34.3,71520.42,41.4,0.3892,0.00023,18.24795]
[1780333953841,34.3,71521.69,41.4,0.38949,0.00023,18.25221]
[1780333954023,34.3,71521.69,41.4,0.38949,0.00023,18.25221]
[1780333954582,34.3,71526.7,41.4,0.39067,0.00024,18.26921]
[1780333957453,34.3,71531.09,41.4,0.39171,0.00024,18.28399]
[1780333957548,34.31,71529.56,41.4,0.39137,0.00024,18.27905]
[1780333962416,34.31,71530.04,41.4,0.39148,0.00024,18.28065]
[1780333962425,34.31,71530.04,41.4,0.39148,0.00024,18.28065]
[1780333962451,34.31,71530.04,41.4,0.39148,0.00024,18.28065]
[1780333968094,34.3,71530.09,41.4,0.39148,0.00024,18.28065]
[1780333972138,34.3,71528.66,41.4,0.39113,0.00024,18.27577]
[1780333972371,34.3,71528.66,41.4,0.39113,0.00024,18.27577]
[1780333978173,34.3,71527.2,41.4,0.39078,0.00024,18.27076]
[1780333982456,34.3,71527.99,41.4,0.39097,0.00024,18.27339]
[1780333982505,34.3,71523.25,41.4,0.38985,0.00024,18.25742]
[1780333984315,34.3,71525.68,41.4,0.39042,0.00024,18.26563]
[1780333990257,34.3,71527.94,41.4,0.39095,0.00024,18.2732]
[1780333995293,34.3,71522.99,41.4,0.38979,0.00024,18.25647]
[1780334000471,34.29,71523.13,41.4,0.38981,0.00024,18.25686]
[1780334001680,34.29,71522.54,41.4,0.38967,0.00024,18.25484]
[1780334001334,34.29,71517.63,41.4,0.38852,0.00023,18.23811]
[1780334003573,34.29,71514.02,41.4,0.38767,0.00023,18.22571]
[1780334004699,34.29,71515.16,41.4,0.38794,0.00023,18.22963]
[1780334004785,34.29,71519.38,41.4,0.38893,0.00023,18.24407]
[1780334006000,34.29,71524.0,41.4,0.39001,0.00024,18.25974]
[1780334010060,34.29,71524.74,41.4,0.39018,0.00024,18.26216]
[1780334010967,34.29,71524.47,41.4,0.39011,0.00024,18.26123]
[1780334011381,34.29,71524.47,41.4,0.39011,0.00024,18.26123]
[1780334011903,34.29,71524.78,41.4,0.39016,0.00024,18.258]
[1780334017002,34.29,71522.73,41.4,0.38967,0.00024,18.251]
[1780334022481,34.29,71518.87,41.4,0.38876,0.00023,18.23776]
[1780334022804,34.29,71518.87,41.4,0.38876,0.00023,18.23776]
[1780334026252,34.29,71518.29,41.4,0.38862,0.00023,18.23576]
[1780334028122,34.29,71522.26,41.4,0.38955,0.00024,18.24927]
[1780334028472,34.29,71522.26,41.4,0.38955,0.00024,18.24927]
[1780334028526,34.29,71522.26,41.4,0.38955,0.00024,18.24927]
[1780334034566,34.28,71522.25,41.4,0.38955,0.00024,18.24916]
[1780334039601,34.28,71522.43,41.4,0.38958,0.00024,18.24971]
[1780334041148,34.28,71519.06,41.4,0.38879,0.00024,18.23823]
[1780334041614,34.28,71512.75,41.4,0.38731,0.00023,18.21656]
[1780334042077,34.28,71512.75,41.4,0.38731,0.00023,18.21656]
[1780334044761,34.28,71510.72,41.4,0.38683,0.00023,18.20956]
[1780334044846,34.28,71510.55,41.4,0.38679,0.00023,18.20898]
[1780334045098,34.28,71510.55,41.4,0.38679,0.00023,18.20898]
[1780334049406,34.28,71511.72,41.4,0.38707,0.00023,18.21308]
[1780334054706,34.28,71514.18,41.4,0.38765,0.00023,18.2216]
[1780334055850,34.28,71514.03,41.4,0.38762,0.00023,18.22109]
[1780334059132,34.29,71514.06,41.4,0.38763,0.00023,18.22121]
[1780334064064,34.29,71517.03,41.4,0.38832,0.00023,18.23142]
[1780334070379,34.28,71517.76,41.4,0.38849,0.00023,18.2339]
[1780334070853,34.28,71517.76,41.4,0.38849,0.00023,18.2339]
[1780334070820,34.28,71510.54,41.4,0.3868,0.00023,18.20903]
[1780334071007,34.28,71510.54,41.4,0.3868,0.00023,18.20903]
[1780334071149,34.28,71510.54,41.4,0.3868,0.00023,18.20903]
[1780334071575,34.28,71510.54,41.4,0.3868,0.00023,18.20903]
[1780334071583,34.28,71510.54,41.4,0.3868,0.00023,18.20903]
[1780334071695,34.28,71510.54,41.4,0.3868,0.00023,18.20903]
[1780334071827,34.28,71501.53,41.4,0.38466,0.00023,18.17328]
[1780334072588,34.28,71501.53,41.4,0.38466,0.00023,18.17328]
[1780334073350,34.28,71499.0,41.4,0.38407,0.00023,18.16435]
[1780334075357,34.28,71497.86,41.4,0.3838,0.00023,18.16029]
[1780334075480,34.28,71497.86,41.4,0.3838,0.00023,18.16029]
[1780334077341,34.28,71499.51,41.4,0.38418,0.00023,18.16613]
[1780334077346,34.28,71499.51,41.4,0.38418,0.00023,18.16613]
[1780334079351,34.28,71495.77,41.4,0.38331,0.00023,18.15285]
[1780334081749,34.28,71493.2,41.4,0.3827,0.00023,18.14365]
[1780334087088,34.28,71491.67,41.4,0.38234,0.00023,18.13807]
[1780334087180,34.28,71491.67,41.4,0.38234,0.00023,18.13807]
[1780334090147,34.28,71491.68,41.4,0.38234,0.00023,18.13806]
[1780334091543,34.28,71491.66,41.4,0.38233,0.00023,18.13797]
[1780334091579,34.28,71491.66,41.4,0.38233,0.00023,18.13797]
[1780334094605,34.28,71488.48,41.4,0.38158,0.00023,18.12651]
[1780334097901,34.28,71491.64,41.4,0.38232,0.00023,18.13781]
[1780334101113,34.28,71492.84,41.4,0.3826,0.00023,18.14204]
[1780334101134,34.28,71492.84,41.4,0.3826,0.00023,18.14204]
[1780334101206,34.28,71492.84,41.4,0.3826,0.00023,18.14204]
[1780334101250,34.28,71492.84,41.4,0.3826,0.00023,18.14204]
[1780334101571,34.28,71492.84,41.4,0.3826,0.00023,18.14204]
[1780334101980,34.28,71492.96,41.4,0.38262,0.00023,18.14245]
[1780334102117,34.28,71492.96,41.4,0.38262,0.00023,18.14245]
[1780334102261,34.28,71492.96,41.4,0.38262,0.00023,18.14245]
[1780334102871,34.28,71503.24,41.4,0.38503,0.00023,18.17893]
[1780334102980,34.28,71503.24,41.4,0.38503,0.00023,18.17893]
[1780334103709,34.28,71515.13,41.4,0.38783,0.00023,18.22028]
[1780334104708,34.28,71520.3,41.4,0.38904,0.00024,18.23798]
[1780334105202,34.28,71520.3,41.4,0.38904,0.00024,18.23798]
[1780334105686,34.28,71520.3,41.4,0.38904,0.00024,18.23798]
[1780334106761,34.28,71520.65,41.4,0.38912,0.00024,18.23918]
[1780334107372,34.28,71521.91,41.4,0.38942,0.00024,18.24346]
[1780334107381,34.28,71521.91,41.4,0.38942,0.00024,18.24346]
[1780334107570,34.28,71521.91,41.4,0.38942,0.00024,18.24346]
[1780334107936,34.28,71524.82,41.4,0.3901,0.00024,18.25331]
[1780334108450,34.28,71524.82,41.4,0.3901,0.00024,18.25331]
[1780334109808,34.28,71535.67,41.4,0.39267,0.00024,18.2897]
[1780334110744,34.28,71535.67,41.4,0.39267,0.00024,18.2897]
[1780334116159,34.29,71543.46,41.4,0.39453,0.00024,18.31563]
[1780334121489,34.29,71544.63,41.4,0.39482,0.00024,18.31963]
[1780334122085,34.29,71544.18,41.4,0.39472,0.00024,18.31827]
[1780334122280,34.29,71544.18,41.4,0.39472,0.00024,18.31827]
[1780334122337,34.29,71544.18,41.4,0.39472,0.00024,18.31827]
[1780334122479,34.29,71544.18,41.4,0.39472,0.00024,18.31827]
[1780334123403,34.3,71547.69,41.4,0.39555,0.00024,18.32969]
[1780334123778,34.3,71547.69,41.4,0.39555,0.00024,18.32969]
[1780334124955,34.3,71552.14,41.4,0.39661,0.00024,18.34407]
[1780334125823,34.3,71552.14,41.4,0.39661,0.00024,18.34407]
[1780334126170,34.3,71552.51,41.4,0.3967,0.00024,18.34528]
[1780334126266,34.3,71552.51,41.4,0.3967,0.00024,18.34528]
[1780334126275,34.3,71552.51,41.4,0.3967,0.00024,18.34528]
[1780334130381,34.3,71555.51,41.4,0.39742,0.00024,18.35494]
[1780334130418,34.3,71555.51,41.4,0.39742,0.00024,18.35494]
[1780334130917,34.3,71555.51,41.4,0.39742,0.00024,18.35494]
[1780334136309,34.31,71556.72,41.4,0.39769,0.00024,18.35475]
[1780334141090,34.31,71553.85,41.4,0.39702,0.00024,18.34573]
[1780334141123,34.31,71553.85,41.4,0.39702,0.00024,18.34573]
[1780334141131,34.31,71553.85,41.4,0.39702,0.00024,18.34573]
[1780334141143,34.31,71553.85,41.4,0.39702,0.00024,18.34573]
[1780334141645,34.31,71553.85,41.4,0.39702,0.00024,18.34573]
[1780334142679,34.31,71552.2,41.4,0.39664,0.00024,18.34051]
[1780334142753,34.31,71552.2,41.4,0.39664,0.00024,18.34051]
[1780334142896,34.31,71552.2,41.4,0.39664,0.00024,18.34051]
[1780334143358,34.31,71545.76,41.4,0.39512,0.00024,18.3198]
[1780334147213,34.31,71542.77,41.4,0.39443,0.00024,18.31022]
[1780334147408,34.31,71542.77,41.4,0.39443,0.00024,18.31022]
[1780334151196,34.31,71537.16,41.4,0.39311,0.00024,18.29183]
[1780334153884,34.31,71536.32,41.4,0.3929,0.00024,18.28896]
[1780334154049,34.31,71535.13,41.4,0.39262,0.00024,18.28498]
[1780334154299,34.31,71535.13,41.4,0.39262,0.00024,18.28498]
[1780334154435,34.31,71523.79,41.4,0.38995,0.00024,18.24705]
[1780334155442,34.31,71512.19,41.4,0.38722,0.00023,18.2074]
[1780334157456,34.31,71510.3,41.4,0.38678,0.00023,18.20088]
[1780334159457,34.31,71509.71,41.4,0.38664,0.00023,18.19887]
[1780334159651,34.31,71509.71,41.4,0.38664,0.00023,18.19887]
[1780334160572,34.31,71509.64,41.4,0.38663,0.00023,18.19868]
[1780334163987,34.31,71508.01,41.4,0.38625,0.00023,18.1931]
[1780334164227,34.31,71508.01,41.4,0.38625,0.00023,18.1931]
[1780334164447,34.31,71508.01,41.4,0.38625,0.00023,18.1931]
[1780334164707,34.31,71508.01,41.4,0.38625,0.00023,18.1931]
[1780334164761,34.31,71508.01,41.4,0.38625,0.00023,18.1931]
[1780334164797,34.31,71508.01,41.4,0.38625,0.00023,18.1931]
[1780334164808,34.31,71508.01,41.4,0.38625,0.00023,18.1931]
[1780334164834,34.32,71502.77,41.4,0.38503,0.00023,18.17485]
[1780334165015,34.32,71502.77,41.4,0.38503,0.00023,18.17485]
[1780334165068,34.32,71502.77,41.4,0.38503,0.00023,18.17485]
[1780334165127,34.32,71502.77,41.4,0.38503,0.00023,18.17485]
[1780334165310,34.32,71502.77,41.4,0.38503,0.00023,18.17485]
[1780334165454,34.32,71502.77,41.4,0.38503,0.00023,18.17485]
[1780334165635,34.32,71502.77,41.4,0.38503,0.00023,18.17485]
[1780334165792,34.32,71502.77,41.4,0.38503,0.00023,18.17485]
[1780334165813,34.32,71502.77,41.4,0.38503,0.00023,18.17485]
[1780334165840,34.32,71493.48,41.4,0.38286,0.00023,18.14197]
[1780334166093,34.32,71493.48,41.4,0.38286,0.00023,18.14197]
[1780334166181,34.32,71493.48,41.4,0.38286,0.00023,18.14197]
[1780334166317,34.32,71493.48,41.4,0.38286,0.00023,18.14197]
[1780334166424,34.32,71493.48,41.4,0.38286,0.00023,18.14197]
[1780334166432,34.32,71493.48,41.4,0.38286,0.00023,18.14197]
[1780334166487,34.32,71493.48,41.4,0.38286,0.00023,18.14197]
[1780334167191,34.32,71491.76,41.4,0.38245,0.00023,18.13583]
[1780334167326,34.32,71491.76,41.4,0.38245,0.00023,18.13583]
[1780334167558,34.32,71491.76,41.4,0.38245,0.00023,18.13583]
[1780334167575,34.32,71491.76,41.4,0.38245,0.00023,18.13583]
[1780334167826,34.32,71491.76,41.4,0.38245,0.00023,18.13583]
[1780334171330,34.31,71495.16,41.4,0.38324,0.00023,18.14786]
[1780334171772,34.31,71495.16,41.4,0.38324,0.00023,18.14786]
[1780334171849,34.31,71495.16,41.4,0.38324,0.00023,18.14786]
[1780334172103,34.31,71495.35,41.4,0.38328,0.00023,18.14852]
[1780334172352,34.31,71495.35,41.4,0.38328,0.00023,18.14852]
[1780334172766,34.31,71495.35,41.4,0.38328,0.00023,18.14852]
[1780334172784,34.31,71495.35,41.4,0.38328,0.00023,18.14852]
[1780334172852,34.31,71495.35,41.4,0.38328,0.00023,18.14852]
[1780334172949,34.31,71495.35,41.4,0.38328,0.00023,18.14852]
[1780334173099,34.31,71494.09,41.4,0.38299,0.00023,18.14401]
[1780334173107,34.31,71494.09,41.4,0.38299,0.00023,18.14401]
[1780334173359,34.31,71494.09,41.4,0.38299,0.00023,18.14401]
[1780334175592,34.31,71488.45,41.4,0.38167,0.00023,18.12379]
[1780334175692,34.31,71488.45,41.4,0.38167,0.00023,18.12379]
[1780334175733,34.31,71488.45,41.4,0.38167,0.00023,18.12379]
[1780334175966,34.31,71488.45,41.4,0.38167,0.00023,18.12379]
[1780334176010,34.31,71486.69,41.4,0.38126,0.00023,18.11744]
[1780334176107,34.31,71486.69,41.4,0.38126,0.00023,18.11744]
[1780334176154,34.31,71486.69,41.4,0.38126,0.00023,18.11744]
[1780334176160,34.31,71486.69,41.4,0.38126,0.00023,18.11744]
[1780334176190,34.31,71486.69,41.4,0.38126,0.00023,18.11744]
[1780334176231,34.31,71486.69,41.4,0.38126,0.00023,18.11744]
[1780334176344,34.31,71486.69,41.4,0.38126,0.00023,18.11744]
[1780334176474,34.31,71486.69,41.4,0.38126,0.00023,18.11744]
[1780334176589,34.31,71475.27,41.4,0.37859,0.00023,18.07585]
[1780334176980,34.31,71475.27,41.4,0.37859,0.00023,18.07585]
[1780334177787,34.31,71475.27,41.4,0.37859,0.00023,18.07585]
[1780334178243,34.31,71474.15,41.4,0.37833,0.00023,18.07172]
[1780334182342,34.31,71474.09,41.4,0.37832,0.00023,18.07151]
[1780334183567,34.31,71473.81,41.4,0.37825,0.00023,18.07048]
[1780334184476,34.31,71473.46,41.4,0.37817,0.00023,18.06918]
[1780334184521,34.31,71473.46,41.4,0.37817,0.00023,18.06918]
[1780334184833,34.31,71473.46,41.4,0.37817,0.00023,18.06918]
[1780334184931,34.31,71473.46,41.4,0.37817,0.00023,18.06918]
[1780334184905,34.31,71468.3,41.4,0.37697,0.00023,18.05005]
[1780334185601,34.31,71468.3,41.4,0.37697,0.00023,18.05005]
[1780334187202,34.32,71467.86,41.4,0.37688,0.00023,18.04857]
[1780334192811,34.32,71466.21,41.4,0.37649,0.00023,18.03853]
[1780334192865,34.32,71466.21,41.4,0.37649,0.00023,18.03853]
[1780334192865,34.32,71466.21,41.4,0.37649,0.00023,18.03853]
[1780334192901,34.32,71466.21,41.4,0.37649,0.00023,18.03853]
[1780334192962,34.32,71466.21,41.4,0.37649,0.00023,18.03853]
[1780334193060,34.32,71466.36,41.4,0.37653,0.00023,18.03917]
[1780334193123,34.32,71466.36,41.4,0.37653,0.00023,18.03917]
[1780334193144,34.32,71466.36,41.4,0.37653,0.00023,18.03917]
[1780334193222,34.32,71466.36,41.4,0.37653,0.00023,18.03917]
[1780334193245,34.32,71466.36,41.4,0.37653,0.00023,18.03917]
[1780334193333,34.32,71466.36,41.4,0.37653,0.00023,18.03917]
[1780334193883,34.32,71466.36,41.4,0.37653,0.00023,18.03917]
[1780334194967,34.33,71464.19,41.4,0.37603,0.00023,18.03114]
[1780334195613,34.33,71460.96,41.4,0.37529,0.00023,18.01908]
[1780334196254,34.33,71461.47,41.4,0.37541,0.00023,18.02106]
[1780334196333,34.33,71461.47,41.4,0.37541,0.00023,18.02106]
[1780334196607,34.33,71461.47,41.4,0.37541,0.00023,18.02106]
[1780334196681,34.33,71461.47,41.4,0.37541,0.00023,18.02106]
[1780334196767,34.33,71461.47,41.4,0.37541,0.00023,18.02106]
[1780334196892,34.33,71461.47,41.4,0.37541,0.00023,18.02106]
[1780334196929,34.33,71461.47,41.4,0.37541,0.00023,18.02106]
[1780334196942,34.33,71469.13,41.4,0.3772,0.00023,18.04976]
[1780334197441,34.33,71469.13,41.4,0.3772,0.00023,18.04976]
[1780334197734,34.33,71469.13,41.4,0.3772,0.00023,18.04976]
[1780334197736,34.33,71479.46,41.4,0.37961,0.00023,18.08789]
[1780334198152,34.33,71479.46,41.4,0.37961,0.00023,18.08789]
[1780334203087,34.33,71483.22,41.4,0.38049,0.00023,18.10159]
[1780334204595,34.33,71483.37,41.4,0.38052,0.00023,18.10213]
[1780334205215,34.33,71479.86,41.4,0.3797,0.00023,18.08936]
[1780334205440,34.33,71479.86,41.4,0.3797,0.00023,18.08936]
[1780334205792,34.33,71484.92,41.4,0.38089,0.00023,18.10776]
[1780334206080,34.33,71484.92,41.4,0.38089,0.00023,18.10776]
[1780334207532,34.33,71486.87,41.4,0.38134,0.00023,18.11481]
[1780334207679,34.33,71486.87,41.4,0.38134,0.00023,18.11481]
[1780334207688,34.33,71486.87,41.4,0.38134,0.00023,18.11481]
[1780334207728,34.33,71486.87,41.4,0.38134,0.00023,18.11481]
[1780334207798,34.33,71486.87,41.4,0.38134,0.00023,18.11481]
[1780334207975,34.33,71486.87,41.4,0.38134,0.00023,18.11481]
[1780334207976,34.33,71486.87,41.4,0.38134,0.00023,18.11481]
[1780334207827,34.33,71481.17,41.4,0.38001,0.00023,18.09415]
[1780334208073,34.33,71481.17,41.4,0.38001,0.00023,18.09415]
[1780334208170,34.33,71481.17,41.4,0.38001,0.00023,18.09415]
[1780334208229,34.33,71481.17,41.4,0.38001,0.00023,18.09415]
[1780334208378,34.33,71481.17,41.4,0.38001,0.00023,18.09415]
[1780334208500,34.33,71481.17,41.4,0.38001,0.00023,18.09415]
[1780334208822,34.33,71470.69,41.4,0.37757,0.00023,18.05578]
[1780334209494,34.33,71470.69,41.4,0.37757,0.00023,18.05578]
[1780334209557,34.33,71470.69,41.4,0.37757,0.00023,18.05578]
[1780334209667,34.33,71470.69,41.4,0.37757,0.00023,18.05578]
[1780334209865,34.33,71470.69,41.4,0.37757,0.00023,18.05578]
[1780334209887,34.33,71470.69,41.4,0.37757,0.00023,18.05578]
[1780334209999,34.33,71470.69,41.4,0.37757,0.00023,18.05578]
[1780334210464,34.33,71473.01,41.4,0.37812,0.00023,18.0644]
[1780334210790,34.33,71473.01,41.4,0.37812,0.00023,18.0644]
[1780334213391,34.33,71476.19,41.4,0.37886,0.00023,18.07615]
[1780334214847,34.33,71474.94,41.4,0.37857,0.00023,18.07156]
[1780334214933,34.33,71474.94,41.4,0.37857,0.00023,18.07156]
[1780334217605,34.33,71475.05,41.4,0.3786,0.00023,18.07195]
[1780334219338,34.34,71473.12,41.4,0.37815,0.00023,18.06486]
[1780334219364,34.34,71473.12,41.4,0.37815,0.00023,18.06486]
[1780334221146,34.34,71470.96,41.4,0.37766,0.00023,18.05707]
[1780334221364,34.34,71470.96,41.4,0.37766,0.00023,18.05707]
[1780334222018,34.34,71470.96,41.4,0.37766,0.00023,18.05707]
[1780334222109,34.34,71470.96,41.4,0.37766,0.00023,18.05707]
[1780334222188,34.34,71470.96,41.4,0.37766,0.00023,18.05707]
[1780334222189,34.34,71470.96,41.4,0.37766,0.00023,18.05707]
[1780334222770,34.34,71473.42,41.4,0.37823,0.00023,18.06614]
[1780334223049,34.34,71474.46,41.4,0.37847,0.00023,18.06996]
[1780334223058,34.34,71474.46,41.4,0.37847,0.00023,18.06996]
[1780334223228,34.34,71474.46,41.4,0.37847,0.00023,18.06996]
[1780334223238,34.34,71474.46,41.4,0.37847,0.00023,18.06996]
[1780334223275,34.34,71474.46,41.4,0.37847,0.00023,18.06996]
[1780334223929,34.34,71466.92,41.4,0.37672,0.00023,18.04215]
[1780334224041,34.34,71466.92,41.4,0.37672,0.00023,18.04215]
[1780334224269,34.34,71466.92,41.4,0.37672,0.00023,18.04215]
[1780334224353,34.34,71466.92,41.4,0.37672,0.00023,18.04215]
[1780334224434,34.34,71466.92,41.4,0.37672,0.00023,18.04215]
[1780334224516,34.34,71466.92,41.4,0.37672,0.00023,18.04215]
[1780334224541,34.34,71466.92,41.4,0.37672,0.00023,18.04215]
[1780334224782,34.34,71466.92,41.4,0.37672,0.00023,18.04215]
[1780334225053,34.34,71467.39,41.4,0.37684,0.00023,18.04397]
[1780334225067,34.34,71467.39,41.4,0.37684,0.00023,18.04397]
[1780334225142,34.34,71467.39,41.4,0.37684,0.00023,18.04397]
[1780334225299,34.34,71467.39,41.4,0.37684,0.00023,18.04397]
[1780334225755,34.34,71467.39,41.4,0.37684,0.00023,18.04397]
[1780334228346,34.34,71470.4,41.4,0.37755,0.00023,18.05529]
[1780334228965,34.34,71469.61,41.4,0.37736,0.00023,18.05235]
[1780334230796,34.34,71469.52,41.4,0.37734,0.00023,18.05199]
[1780334230811,34.34,71469.52,41.4,0.37734,0.00023,18.05199]
[1780334232575,34.34,71468.52,41.4,0.37711,0.00023,18.04828]
[1780334232823,34.34,71468.52,41.4,0.37711,0.00023,18.04828]
[1780334235355,34.34,71467.47,41.4,0.37687,0.00023,18.04446]
[1780334239036,34.34,71473.46,41.4,0.37825,0.00023,18.06652]
[1780334239182,34.34,71473.46,41.4,0.37825,0.00023,18.06652]
[1780334239367,34.34,71473.46,41.4,0.37825,0.00023,18.06652]
[1780334239399,34.34,71473.46,41.4,0.37825,0.00023,18.06652]
[1780334239596,34.34,71473.46,41.4,0.37825,0.00023,18.06652]
[1780334240562,34.34,71473.46,41.4,0.37825,0.00023,18.06654]
[1780334240886,34.34,71473.46,41.4,0.37825,0.00023,18.06654]
[1780334240943,34.34,71480.43,41.4,0.37988,0.00023,18.09208]
[1780334241665,34.34,71480.43,41.4,0.37988,0.00023,18.09208]
[1780334242797,34.34,71481.48,41.4,0.38013,0.00023,18.0959]
[1780334246970,34.34,71479.3,41.4,0.37962,0.00023,18.08799]
[1780334247078,34.34,71479.74,41.4,0.37972,0.00023,18.08962]
[1780334247093,34.34,71479.74,41.4,0.37972,0.00023,18.08962]
[1780334247226,34.34,71479.74,41.4,0.37972,0.00023,18.08962]
[1780334247293,34.34,71479.74,41.4,0.37972,0.00023,18.08962]
[1780334247512,34.34,71479.74,41.4,0.37972,0.00023,18.08962]
[1780334247547,34.34,71479.74,41.4,0.37972,0.00023,18.08962]
[1780334247588,34.34,71479.74,41.4,0.37972,0.00023,18.08962]
[1780334248014,34.34,71479.74,41.4,0.37972,0.00023,18.08962]
[1780334248030,34.34,71478.28,41.4,0.37938,0.00023,18.0843]
[1780334248739,34.34,71478.28,41.4,0.37938,0.00023,18.0843]
[1780334248757,34.34,71478.28,41.4,0.37938,0.00023,18.0843]
[1780334248812,34.34,71466.02,41.4,0.37653,0.00023,18.03905]
[1780334249274,34.34,71466.02,41.4,0.37653,0.00023,18.03905]
[1780334249464,34.34,71466.02,41.4,0.37653,0.00023,18.03905]
[1780334250112,34.34,71473.75,41.4,0.37833,0.00023,18.06766]
[1780334251116,34.34,71473.75,41.4,0.37833,0.00023,18.06766]
[1780334251262,34.34,71473.75,41.4,0.37833,0.00023,18.06766]
[1780334252135,34.34,71476.73,41.4,0.37899,0.00023,18.07431]
[1780334252245,34.34,71476.73,41.4,0.37899,0.00023,18.07431]
[1780334252823,34.34,71476.73,41.4,0.37899,0.00023,18.07431]
[1780334252914,34.34,71471.47,41.4,0.37777,0.00023,18.05492]
[1780334254469,34.34,71467.38,41.4,0.37681,0.00023,18.03975]
[1780334260182,34.35,71464.45,41.4,0.37615,0.00023,18.02903]
[1780334265216,34.35,71464.05,41.4,0.37607,0.00023,18.02774]
[1780334270259,34.35,71457.45,41.4,0.37455,0.00023,18.00313]
[1780334274909,34.36,71455.6,41.4,0.37413,0.00023,17.99631]
[1780334275926,34.36,71456.07,41.4,0.37425,0.00023,17.99821]
[1780334278006,34.36,71452.84,41.4,0.3735,0.00023,17.986]
[1780334278084,34.36,71452.84,41.4,0.3735,0.00023,17.986]
[1780334278133,34.36,71454.8,41.4,0.37396,0.00023,17.99352]
[1780334278173,34.36,71454.8,41.4,0.37396,0.00023,17.99352]
[1780334278333,34.36,71454.8,41.4,0.37396,0.00023,17.99352]
[1780334278342,34.36,71454.8,41.4,0.37396,0.00023,17.99352]
[1780334278467,34.36,71454.8,41.4,0.37396,0.00023,17.99352]
[1780334278842,34.36,71454.8,41.4,0.37396,0.00023,17.99352]
[1780334278878,34.36,71448.47,41.4,0.3725,0.00023,17.96951]
[1780334279571,34.36,71448.47,41.4,0.3725,0.00023,17.96951]
[1780334280000,34.36,71442.94,41.4,0.37122,0.00023,17.94821]
[1780334280165,34.36,71442.94,41.4,0.37122,0.00023,17.94821]
[1780334280213,34.36,71442.94,41.4,0.37122,0.00023,17.94821]
[1780334280453,34.36,71442.94,41.4,0.37122,0.00023,17.94821]
[1780334280701,34.36,71442.94,41.4,0.37122,0.00023,17.94821]
[1780334281030,34.36,71433.02,41.4,0.36892,0.00023,17.90958]
[1780334281338,34.36,71424.54,41.4,0.36696,0.00023,17.87609]
[1780334282135,34.36,71424.54,41.4,0.36696,0.00023,17.87609]
[1780334282236,34.36,71424.54,41.4,0.36696,0.00023,17.87609]
[1780334282333,34.36,71424.54,41.4,0.36696,0.00023,17.87609]
[1780334282993,34.36,71424.54,41.4,0.36696,0.00023,17.87609]
[1780334283065,34.36,71422.01,41.4,0.36638,0.00023,17.86596]
[1780334283141,34.36,71422.01,41.4,0.36638,0.00023,17.86596]
[1780334283148,34.36,71422.01,41.4,0.36638,0.00023,17.86596]
[1780334283280,34.36,71422.01,41.4,0.36638,0.00023,17.86596]
[1780334283890,34.36,71422.01,41.4,0.36638,0.00023,17.86596]
[1780334284563,34.36,71418.89,41.4,0.36565,0.00023,17.8534]
[1780334284668,34.36,71418.89,41.4,0.36565,0.00023,17.8534]
[1780334284815,34.36,71418.89,41.4,0.36565,0.00023,17.8534]
[1780334284884,34.36,71418.89,41.4,0.36565,0.00023,17.8534]
[1780334284966,34.36,71413.35,41.4,0.36437,0.00023,17.83104]
[1780334285243,34.36,71413.35,41.4,0.36437,0.00023,17.83104]
[1780334285479,34.36,71413.35,41.4,0.36437,0.00023,17.83104]
[1780334285593,34.36,71413.35,41.4,0.36437,0.00023,17.83104]
[1780334285621,34.36,71413.35,41.4,0.36437,0.00023,17.83104]
[1780334286025,34.36,71413.35,41.4,0.36437,0.00023,17.83104]
[1780334285892,34.36,71407.43,41.4,0.36301,0.00023,17.80707]
[1780334286522,34.36,71407.43,41.4,0.36301,0.00023,17.80707]
[1780334286536,34.36,71407.43,41.4,0.36301,0.00023,17.80707]
[1780334286629,34.36,71407.43,41.4,0.36301,0.00023,17.80707]
[1780334286830,34.36,71401.1,41.4,0.36156,0.00023,17.78118]
[1780334287686,34.36,71401.1,41.4,0.36156,0.00023,17.78118]
[1780334287724,34.36,71401.1,41.4,0.36156,0.00023,17.78118]
[1780334287817,34.36,71401.1,41.4,0.36156,0.00023,17.78118]
[1780334288816,34.36,71397.58,41.4,0.36075,0.00023,17.76667]
[1780334288847,34.36,71397.58,41.4,0.36075,0.00023,17.76667]
[1780334290667,34.36,71397.69,41.4,0.36078,0.00023,17.76713]
[1780334290686,34.36,71397.69,41.4,0.36078,0.00023,17.76713]
[1780334290946,34.36,71397.69,41.4,0.36078,0.00023,17.76713]
[1780334292414,34.36,71404.69,41.4,0.36238,0.00023,17.79593]
[1780334293796,34.36,71404.69,41.4,0.36238,0.00023,17.79593]
[1780334295063,34.36,71400.68,41.4,0.36147,0.00023,17.77952]
[1780334295474,34.36,71397.42,41.4,0.36072,0.00023,17.76608]
[1780334295665,34.36,71397.42,41.4,0.36072,0.00023,17.76608]
[1780334295824,34.36,71397.42,41.4,0.36072,0.00023,17.76608]
[1780334295858,34.36,71397.42,41.4,0.36072,0.00023,17.76608]
[1780334296810,34.36,71397.38,41.4,0.36071,0.00023,17.7659]
[1780334296866,34.36,71388.8,41.4,0.35874,0.00023,17.73023]
[1780334297325,34.36,71388.8,41.4,0.35874,0.00023,17.73023]
[1780334297818,34.36,71388.8,41.4,0.35874,0.00023,17.73023]
[1780334297854,34.36,71388.8,41.4,0.35874,0.00023,17.73023]
[1780334297937,34.36,71388.8,41.4,0.35874,0.00023,17.73023]
[1780334301483,34.36,71383.76,41.4,0.35759,0.00023,17.70914]
[1780334302723,34.36,71385.09,41.4,0.35789,0.00023,17.71476]
[1780334302856,34.36,71385.09,41.4,0.35789,0.00023,17.71476]
[1780334304303,34.36,71390.16,41.4,0.35906,0.00023,17.73602]
[1780334306268,34.37,71389.9,41.4,0.359,0.00023,17.73495]
[1780334306451,34.37,71389.9,41.4,0.359,0.00023,17.73495]
[1780334307221,34.37,71388.54,41.4,0.35869,0.00023,17.72927]
[1780334307465,34.37,71388.54,41.4,0.35869,0.00023,17.72927]
[1780334308317,34.37,71384.46,41.4,0.35775,0.00023,17.71215]
[1780334308760,34.37,71384.46,41.4,0.35775,0.00023,17.71215]
[1780334309817,34.37,71381.14,41.4,0.35699,0.00023,17.69819]
[1780334310435,34.37,71379.55,41.4,0.35663,0.00023,17.69149]
[1780334310819,34.37,71379.55,41.4,0.35663,0.00023,17.69149]
[1780334311246,34.37,71381.57,41.4,0.3571,0.00023,17.70007]
[1780334316379,34.37,71383.02,41.4,0.3574,0.00023,17.70193]
[1780334316426,34.37,71383.02,41.4,0.3574,0.00023,17.70193]
[1780334316679,34.37,71383.02,41.4,0.3574,0.00023,17.70193]
[1780334316709,34.37,71383.02,41.4,0.3574,0.00023,17.70193]
[1780334316868,34.37,71383.02,41.4,0.3574,0.00023,17.70193]
[1780334316893,34.37,71389.06,41.4,0.35879,0.00023,17.72734]
[1780334317539,34.37,71389.06,41.4,0.35879,0.00023,17.72734]
[1780334317599,34.37,71389.06,41.4,0.35879,0.00023,17.72734]
[1780334319610,34.37,71396.23,41.4,0.36043,0.00023,17.75717]
[1780334322664,34.37,71400.88,41.4,0.3615,0.00023,17.77633]
[1780334327900,34.37,71401.33,41.4,0.36161,0.00023,17.77821]
[1780334330885,34.37,71405.32,41.4,0.36252,0.00023,17.79457]
[1780334331337,34.37,71403.95,41.4,0.36221,0.00023,17.78903]
[1780334331707,34.37,71397.87,41.4,0.36082,0.00023,17.76403]
[1780334332966,34.37,71397.87,41.4,0.36082,0.00023,17.76403]
[1780334332990,34.37,71397.87,41.4,0.36082,0.00023,17.76403]
[1780334333102,34.37,71397.87,41.4,0.36082,0.00023,17.76403]
[1780334338273,34.37,71395.59,41.4,0.36029,0.00023,17.75458]
[1780334338919,34.37,71395.59,41.4,0.36029,0.00023,17.75458]
[1780334342784,34.37,71401.58,41.4,0.36166,0.00023,17.77927]
[1780334344763,34.37,71404.92,41.4,0.36243,0.00023,17.79297]
[1780334345212,34.37,71405.87,41.4,0.36265,0.00023,17.79688]
[1780334345355,34.37,71405.87,41.4,0.36265,0.00023,17.79688]
[1780334345948,34.37,71405.87,41.4,0.36265,0.00023,17.79688]
[1780334346049,34.37,71399.88,41.4,0.36128,0.00023,17.77235]
[1780334346260,34.37,71399.88,41.4,0.36128,0.00023,17.77235]
[1780334347458,34.37,71398.1,41.4,0.36087,0.00023,17.76502]
[1780334350448,34.37,71398.3,41.4,0.36092,0.00023,17.76583]
[1780334350455,34.37,71398.3,41.4,0.36092,0.00023,17.76583]
[1780334350748,34.37,71398.3,41.4,0.36092,0.00023,17.76583]
[1780334350840,34.37,71392.75,41.4,0.35964,0.00023,17.74283]
[1780334351427,34.37,71392.75,41.4,0.35964,0.00023,17.74283]
[1780334351989,34.37,71392.75,41.4,0.35964,0.00023,17.74283]
[1780334352522,34.37,71389.38,41.4,0.35887,0.00023,17.72877]
[1780334352939,34.37,71389.38,41.4,0.35887,0.00023,17.72877]
[1780334352945,34.37,71389.38,41.4,0.35887,0.00023,17.72877]
[1780334353002,34.37,71394.62,41.4,0.36007,0.00023,17.7506]
[1780334353633,34.37,71394.62,41.4,0.36007,0.00023,17.7506]
[1780334353861,34.37,71399.96,41.4,0.3613,0.00023,17.77266]
[1780334356768,34.37,71403.05,41.4,0.36201,0.00023,17.78538]
[1780334358243,34.37,71406.55,41.4,0.36282,0.00023,17.79974]
[1780334364000,34.37,71408.41,41.4,0.36326,0.00023,17.80754]
[1780334364024,34.37,71408.41,41.4,0.36326,0.00023,17.80754]
[1780334365961,34.38,71409.08,41.4,0.36342,0.00023,17.81037]
[1780334366036,34.38,71409.08,41.4,0.36342,0.00023,17.81037]
[1780334366137,34.38,71409.71,41.4,0.36356,0.00023,17.81298]
[1780334366430,34.38,71409.71,41.4,0.36356,0.00023,17.81298]
[1780334366628,34.38,71409.71,41.4,0.36356,0.00023,17.81298]
[1780334366862,34.38,71409.71,41.4,0.36356,0.00023,17.81298]
[1780334366952,34.38,71415.18,41.4,0.36482,0.00023,17.8351]
[1780334368308,34.38,71419.23,41.4,0.36576,0.00023,17.85134]
[1780334368319,34.38,71419.23,41.4,0.36576,0.00023,17.85134]
[1780334374003,34.37,71422.61,41.4,0.36649,0.00023,17.86028]
[1780334374190,34.37,71422.61,41.4,0.36649,0.00023,17.86028]
[1780334374401,34.37,71422.61,41.4,0.36649,0.00023,17.86028]
[1780334374976,34.37,71422.61,41.4,0.36649,0.00023,17.86028]
[1780334378759,34.37,71427.1,41.4,0.36751,0.00023,17.8779]
[1780334378762,34.37,71427.1,41.4,0.36751,0.00023,17.8779]
[1780334381248,34.37,71428.87,41.4,0.36791,0.00023,17.88471]
[1780334381261,34.37,71428.87,41.4,0.36791,0.00023,17.88471]
[1780334381358,34.37,71428.87,41.4,0.36791,0.00023,17.88471]
[1780334381367,34.37,71428.87,41.4,0.36791,0.00023,17.88471]
[1780334382061,34.37,71444.74,41.4,0.37158,0.00023,17.94664]
[1780334383068,34.37,71449.84,41.4,0.37276,0.00023,17.96619]
[1780334385732,34.36,71450.59,41.4,0.37293,0.00023,17.96893]
[1780334385820,34.36,71450.59,41.4,0.37293,0.00023,17.96893]
[1780334387171,34.36,71446.9,41.4,0.37207,0.00023,17.95473]
[1780334387177,34.36,71446.9,41.4,0.37207,0.00023,17.95473]
[1780334390653,34.36,71440.36,41.4,0.37053,0.00023,17.92911]
[1780334396161,34.35,71436.6,41.4,0.36963,0.00023,17.91397]
[1780334400553,34.34,71437.85,41.4,0.3699,0.00023,17.9185]
[1780334405799,34.34,71438.43,41.4,0.37001,0.00023,17.92041]
[1780334408846,34.33,71438.6,41.4,0.37003,0.00023,17.9208]
[1780334414288,34.32,71447.18,41.4,0.37197,0.00023,17.95332]
[1780334415233,34.32,71447.18,41.4,0.37197,0.00023,17.95332]
[1780334415295,34.32,71440.19,41.4,0.37035,0.00023,17.92615]
[1780334416302,34.32,71433.09,41.4,0.36869,0.00023,17.89826]
[1780334421337,34.31,71437.05,41.4,0.36959,0.00023,17.91342]
[1780334424481,34.31,71434.16,41.4,0.36891,0.00023,17.90191]
[1780334424487,34.31,71433.09,41.4,0.36865,0.00023,17.89762]
[1780334425487,34.31,71433.09,41.4,0.36865,0.00023,17.89762]
[1780334426565,34.31,71431.2,41.4,0.36821,0.00023,17.89013]
[1780334426644,34.31,71431.2,41.4,0.36821,0.00023,17.89013]
[1780334430953,34.3,71429.61,41.4,0.36783,0.00023,17.8836]
[1780334436443,34.3,71430.69,41.4,0.36803,0.00023,17.88324]
[1780334437316,34.3,71430.69,41.4,0.36803,0.00023,17.88324]
[1780334437353,34.3,71430.69,41.4,0.36803,0.00023,17.88324]
[1780334437450,34.3,71437.99,41.4,0.36972,0.00023,17.91191]
[1780334441478,34.3,71445.35,41.4,0.37143,0.00023,17.94047]
[1780334443492,34.29,71439.68,41.4,0.37011,0.00023,17.91838]
[1780334448527,34.29,71436.54,41.4,0.36937,0.00023,17.90604]
[1780334453562,34.29,71436.8,41.4,0.36943,0.00023,17.90704]
[1780334458775,34.29,71439.51,41.4,0.37006,0.00023,17.9176]
[1780334462977,34.29,71438.97,41.4,0.36993,0.00023,17.91543]
[1780334465457,34.29,71441.27,41.4,0.37046,0.00023,17.92435]
[1780334470683,34.29,71439.43,41.4,0.37003,0.00023,17.91709]
[1780334471980,34.29,71439.43,41.4,0.37003,0.00023,17.91709]
[1780334472148,34.29,71439.43,41.4,0.37003,0.00023,17.91709]
[1780334472753,34.29,71432.12,41.4,0.36833,0.00023,17.88836]
[1780334476424,34.29,71428.52,41.4,0.3675,0.00023,17.87412]
[1780334476733,34.29,71434.45,41.4,0.36887,0.00023,17.89756]
[1780334477429,34.29,71434.45,41.4,0.36887,0.00023,17.89756]
[1780334478659,34.29,71436.28,41.4,0.3693,0.00023,17.90476]
[1780334479540,34.29,71436.29,41.4,0.3693,0.00023,17.9048]
[1780334479890,34.29,71436.29,41.4,0.3693,0.00023,17.9048]
[1780334480227,34.29,71436.29,41.4,0.3693,0.00023,17.9048]
[1780334480660,34.29,71439.23,41.4,0.36998,0.00023,17.91629]
[1780334482865,34.29,71443.36,41.4,0.37094,0.00023,17.93235]
[1780334483114,34.29,71443.36,41.4,0.37094,0.00023,17.93235]
[1780334483273,34.29,71443.36,41.4,0.37094,0.00023,17.93235]
[1780334483641,34.29,71443.82,41.4,0.37104,0.00023,17.9341]
[1780334483778,34.29,71443.82,41.4,0.37104,0.00023,17.9341]
[1780334484003,34.29,71443.82,41.4,0.37104,0.00023,17.9341]
[1780334484111,34.29,71443.82,41.4,0.37104,0.00023,17.9341]
[1780334484143,34.29,71454.01,41.4,0.37342,0.00023,17.9734]
[1780334484980,34.29,71460.73,41.4,0.37499,0.00023,17.99897]
[1780334486561,34.29,71461.65,41.4,0.3752,0.00023,18.00244]
[1780334486884,34.29,71461.65,41.4,0.3752,0.00023,18.00244]
[1780334486902,34.29,71461.65,41.4,0.3752,0.00023,18.00244]
[1780334487221,34.29,71461.65,41.4,0.3752,0.00023,18.00244]
[1780334487315,34.29,71462.33,41.4,0.37537,0.00023,18.00515]
[1780334488916,34.29,71463.56,41.4,0.37566,0.00023,18.00982]
[1780334488922,34.29,71463.56,41.4,0.37566,0.00023,18.00982]
[1780334489355,34.3,71464.15,41.4,0.3758,0.00023,18.01208]
[1780334489364,34.3,71464.15,41.4,0.3758,0.00023,18.01208]
[1780334490095,34.3,71464.15,41.4,0.3758,0.00023,18.01208]
[1780334490158,34.3,71469.46,41.4,0.37704,0.00023,18.03197]
[1780334491118,34.3,71469.46,41.4,0.37704,0.00023,18.03197]
[1780334491856,34.3,71472.71,41.4,0.37777,0.00023,18.03977]
[1780334494682,34.3,71474.58,41.4,0.37821,0.00023,18.04673]
[1780334495370,34.3,71474.03,41.4,0.37808,0.00023,18.04472]
[1780334495372,34.3,71474.03,41.4,0.37808,0.00023,18.04472]
[1780334495429,34.3,71474.03,41.4,0.37808,0.00023,18.04472]
[1780334495619,34.3,71474.03,41.4,0.37808,0.00023,18.04472]
[1780334495622,34.3,71474.03,41.4,0.37808,0.00023,18.04472]
[1780334495782,34.3,71474.03,41.4,0.37808,0.00023,18.04472]
[1780334497090,34.3,71464.25,41.4,0.37581,0.00023,18.00835]
[1780334498401,34.3,71463.51,41.4,0.37564,0.00023,18.0056]
[1780334498540,34.3,71463.51,41.4,0.37564,0.00023,18.0056]
[1780334503923,34.3,71455.62,41.4,0.37382,0.00023,17.97605]
[1780334508958,34.31,71454.03,41.4,0.37347,0.00023,17.97027]
[1780334510618,34.31,71454.05,41.4,0.37347,0.00023,17.9704]
[1780334515816,34.31,71452.46,41.4,0.37312,0.00023,17.96461]
[1780334516524,34.32,71452.98,41.4,0.37325,0.00023,17.96666]
[1780334519650,34.32,71454.35,41.4,0.37358,0.00023,17.97205]
[1780334520594,34.32,71454.41,41.4,0.37359,0.00023,17.97233]
[1780334520645,34.32,71454.41,41.4,0.37359,0.00023,17.97233]
[1780334520657,34.32,71454.41,41.4,0.37359,0.00023,17.97233]
[1780334521000,34.32,71454.41,41.4,0.37359,0.00023,17.97233]
[1780334521308,34.32,71447.31,41.4,0.37195,0.00023,17.94519]
[1780334522051,34.32,71441.76,41.4,0.37066,0.00023,17.9238]
[1780334522840,34.32,71441.76,41.4,0.37066,0.00023,17.9238]
[1780334526051,34.32,71441.08,41.4,0.37051,0.00023,17.92121]
[1780334531567,34.32,71437.42,41.4,0.36966,0.00023,17.9069]
[1780334537158,34.32,71440.71,41.4,0.37042,0.00023,17.91969]
[1780334542359,34.32,71440.91,41.4,0.37046,0.00023,17.92043]
[1780334542411,34.32,71440.91,41.4,0.37046,0.00023,17.92043]
[1780334545375,34.32,71441.07,41.4,0.3705,0.00023,17.92102]
[1780334551256,34.32,71436.88,41.4,0.36949,0.00023,17.90031]
[1780334551934,34.32,71436.88,41.4,0.36949,0.00023,17.90031]
[1780334553795,34.32,71438.5,41.4,0.36987,0.00023,17.90664]
[1780334554481,34.32,71438.8,41.4,0.36994,0.00023,17.9078]
[1780334560319,34.32,71441.78,41.4,0.37062,0.00023,17.91933]
[1780334560499,34.32,71441.78,41.4,0.37062,0.00023,17.91933]
[1780334566363,34.32,71442.42,41.4,0.37077,0.00023,17.9217]
[1780334569794,34.31,71443.21,41.4,0.37095,0.00023,17.92471]
[1780334571470,34.31,71443.82,41.4,0.37109,0.00023,17.92706]
[1780334577440,34.31,71447.33,41.4,0.37189,0.00023,17.94043]
[1780334582475,34.31,71445.05,41.4,0.37135,0.00023,17.93149]
[1780334584827,34.31,71445.11,41.4,0.37136,0.00023,17.9317]
[1780334590531,34.31,71446.13,41.4,0.37159,0.00023,17.93547]
[1780334592298,34.31,71446.13,41.4,0.37159,0.00023,17.93547]
[1780334595566,34.3,71438.21,41.4,0.36975,0.00023,17.90461]
[1780334597591,34.3,71437.07,41.4,0.36948,0.00023,17.90015]
[1780334602617,34.3,71441.01,41.4,0.37039,0.00023,17.91549]
[1780334604179,34.3,71441.01,41.4,0.37039,0.00023,17.91549]
[1780334604817,34.3,71445.12,41.4,0.37134,0.00023,17.93141]
[1780334610673,34.3,71446.13,41.4,0.37157,0.00023,17.93515]
[1780334614848,34.3,71446.24,41.4,0.37156,0.00023,17.93119]
[1780334620866,34.3,71445.72,41.4,0.37143,0.00023,17.92903]
[1780334623261,34.3,71450.02,41.4,0.37243,0.00023,17.94556]
[1780334623346,34.3,71451.48,41.4,0.37276,0.00023,17.95109]
[1780334623449,34.3,71451.48,41.4,0.37276,0.00023,17.95109]
[1780334623478,34.3,71451.48,41.4,0.37276,0.00023,17.95109]
[1780334625136,34.3,71454.8,41.4,0.37354,0.00023,17.96379]
[1780334626162,34.3,71457.5,41.4,0.37417,0.00023,17.97419]
[1780334628502,34.3,71461.73,41.4,0.37517,0.00023,17.9903]
[1780334629016,34.3,71461.73,41.4,0.37517,0.00023,17.9903]
[1780334629931,34.3,71462.19,41.4,0.37528,0.00023,17.99214]
[1780334630146,34.3,71462.19,41.4,0.37528,0.00023,17.99214]
[1780334630247,34.3,71470.03,41.4,0.37711,0.00023,18.02152]
[1780334634522,34.3,71472.08,41.4,0.37759,0.00023,18.02921]
[1780334634548,34.3,71472.08,41.4,0.37759,0.00023,18.02921]
[1780334634841,34.3,71466.88,41.4,0.37638,0.00023,18.00988]
[1780334640306,34.31,71463.72,41.4,0.37566,0.00023,17.99822]
[1780334641890,34.31,71457.42,41.4,0.3742,0.00023,17.97458]
[1780334645266,34.31,71456.72,41.4,0.37404,0.00023,17.97204]
[1780334645444,34.31,71456.72,41.4,0.37404,0.00023,17.97204]
[1780334645316,34.31,71456.51,41.4,0.374,0.00023,17.97138]
[1780334645572,34.31,71456.51,41.4,0.374,0.00023,17.97138]
[1780334647517,34.31,71453.95,41.4,0.37341,0.00023,17.96168]
[1780334648002,34.31,71453.95,41.4,0.37341,0.00023,17.96168]
[1780334653976,34.32,71454.88,41.4,0.37364,0.00023,17.96542]
[1780334656599,34.32,71458.08,41.4,0.37439,0.00023,17.97763]
[1780334662034,34.32,71456.38,41.4,0.374,0.00023,17.97135]
[1780334666364,34.32,71456.04,41.4,0.37393,0.00023,17.97014]
[1780334667567,34.32,71457.99,41.4,0.37439,0.00023,17.97764]
[1780334673116,34.33,71467.99,41.4,0.3767,0.00023,18.01102]
[1780334674242,34.33,71467.99,41.4,0.3767,0.00023,18.01102]
[1780334674778,34.33,71469.22,41.4,0.37699,0.00023,18.0156]
[1780334680172,34.33,71466.14,41.4,0.37627,0.00023,18.00415]
[1780334680192,34.33,71466.14,41.4,0.37627,0.00023,18.00415]
[1780334680242,34.33,71466.14,41.4,0.37627,0.00023,18.00415]
[1780334680269,34.33,71466.14,41.4,0.37627,0.00023,18.00415]
[1780334680531,34.33,71464.37,41.4,0.37586,0.00023,17.99753]
[1780334680688,34.33,71464.37,41.4,0.37586,0.00023,17.99753]
[1780334680872,34.33,71464.37,41.4,0.37586,0.00023,17.99753]
[1780334680877,34.33,71464.37,41.4,0.37586,0.00023,17.99753]
[1780334681240,34.33,71464.37,41.4,0.37586,0.00023,17.99753]
[1780334681559,34.33,71460.18,41.4,0.37488,0.00023,17.98178]
[1780334681584,34.33,71460.18,41.4,0.37488,0.00023,17.98178]
[1780334682445,34.33,71454.05,41.4,0.37346,0.00023,17.95856]
[1780334684826,34.33,71451.47,41.4,0.37287,0.00023,17.94879]
[1780334686747,34.33,71451.14,41.4,0.37279,0.00023,17.94762]
[1780334686831,34.33,71451.14,41.4,0.37279,0.00023,17.94762]
[1780334688486,34.33,71451.61,41.4,0.37291,0.00023,17.94947]
[1780334692584,34.34,71449.35,41.4,0.3724,0.00023,17.94106]
[1780334693267,34.34,71449.35,41.4,0.3724,0.00023,17.94106]
[1780334699298,34.34,71446.49,41.4,0.37176,0.00023,17.93048]
[1780334701050,34.34,71446.62,41.4,0.3718,0.00023,17.93105]
[1780334702310,34.35,71446.76,41.4,0.37183,0.00023,17.93165]
[1780334702376,34.35,71446.76,41.4,0.37183,0.00023,17.93165]
[1780334702589,34.35,71444.1,41.4,0.37122,0.00023,17.92144]
[1780334703329,34.35,71436.79,41.4,0.36952,0.00023,17.89299]
[1780334704336,34.35,71429.51,41.4,0.36784,0.00023,17.86437]
[1780334706254,34.35,71432.15,41.4,0.36845,0.00023,17.8748]
[1780334711385,34.35,71433.04,41.4,0.36866,0.00023,17.87838]
[1780334711538,34.35,71433.04,41.4,0.36866,0.00023,17.87838]
[1780334714510,34.35,71433.79,41.4,0.36883,0.00023,17.88135]
[1780334714527,34.35,71439.11,41.4,0.37007,0.00023,17.90217]
[1780334715758,34.35,71443.4,41.4,0.37106,0.00023,17.91883]
[1780334718777,34.35,71445.95,41.4,0.37165,0.00023,17.92863]
[1780334719666,34.35,71444.5,41.4,0.37131,0.00023,17.92301]
[1780334722523,34.35,71444.23,41.4,0.37125,0.00023,17.92193]
[1780334723470,34.35,71438.25,41.4,0.36986,0.00023,17.89867]
[1780334726573,34.35,71437.97,41.4,0.36979,0.00023,17.89758]
[1780334730091,34.35,71437.87,41.4,0.36977,0.00023,17.89719]
[1780334730094,34.35,71437.87,41.4,0.36977,0.00023,17.89719]
[1780334730141,34.35,71437.87,41.4,0.36977,0.00023,17.89719]
[1780334735353,34.35,71434.08,41.4,0.36886,0.00023,17.87802]
[1780334735697,34.35,71432.16,41.4,0.36842,0.00023,17.87048]
[1780334736073,34.35,71432.16,41.4,0.36842,0.00023,17.87048]
[1780334736300,34.35,71432.16,41.4,0.36842,0.00023,17.87048]
[1780334736312,34.35,71432.16,41.4,0.36842,0.00023,17.87048]
[1780334736352,34.35,71432.16,41.4,0.36842,0.00023,17.87049]
[1780334736762,34.35,71432.16,41.4,0.36842,0.00023,17.87049]
[1780334736967,34.35,71432.16,41.4,0.36842,0.00023,17.87049]
[1780334737219,34.35,71432.16,41.4,0.36842,0.00023,17.87049]
[1780334737320,34.35,71432.16,41.4,0.36842,0.00023,17.87049]
[1780334737404,34.35,71432.16,41.4,0.36842,0.00023,17.87049]
[1780334737469,34.35,71432.16,41.4,0.36842,0.00023,17.87049]
[1780334737453,34.34,71424.78,41.4,0.36671,0.00023,17.84117]
[1780334737770,34.34,71424.78,41.4,0.36671,0.00023,17.84117]
[1780334737797,34.34,71424.78,41.4,0.36671,0.00023,17.84117]
[1780334737809,34.34,71424.78,41.4,0.36671,0.00023,17.84117]
[1780334737971,34.34,71424.78,41.4,0.36671,0.00023,17.84117]
[1780334738283,34.34,71424.78,41.4,0.36671,0.00023,17.84117]
[1780334738474,34.34,71424.78,41.4,0.36671,0.00023,17.84117]
[1780334738894,34.34,71422.52,41.4,0.36618,0.00023,17.83206]
[1780334738978,34.34,71422.52,41.4,0.36618,0.00023,17.83206]
[1780334739475,34.34,71422.52,41.4,0.36618,0.00023,17.83206]
[1780334739480,34.34,71422.52,41.4,0.36618,0.00023,17.83206]
[1780334739912,34.34,71420.18,41.4,0.36563,0.00023,17.8226]
[1780334739981,34.34,71420.18,41.4,0.36563,0.00023,17.8226]
[1780334740237,34.34,71420.18,41.4,0.36563,0.00023,17.8226]
[1780334740689,34.34,71419.12,41.4,0.36538,0.00023,17.81826]
[1780334740737,34.34,71419.12,41.4,0.36538,0.00023,17.81826]
[1780334741483,34.34,71419.12,41.4,0.36538,0.00023,17.81826]
[1780334741503,34.34,71419.12,41.4,0.36538,0.00023,17.81826]
[1780334744389,34.34,71417.52,41.4,0.365,0.00023,17.81166]
[1780334744693,34.34,71417.27,41.4,0.36493,0.00023,17.81049]
[1780334744715,34.34,71417.27,41.4,0.36493,0.00023,17.81049]
[1780334744815,34.34,71417.27,41.4,0.36493,0.00023,17.81049]
[1780334744954,34.34,71417.27,41.4,0.36493,0.00023,17.81049]
[1780334745479,34.34,71421.57,41.4,0.36592,0.00023,17.82772]
[1780334746026,34.34,71428.95,41.4,0.36763,0.00023,17.85711]
[1780334747660,34.33,71432.29,41.4,0.3684,0.00023,17.87024]
[1780334750435,34.33,71430.8,41.4,0.36805,0.00023,17.86422]
[1780334750437,34.33,71430.8,41.4,0.36805,0.00023,17.86422]
[1780334750515,34.33,71431.1,41.4,0.36811,0.00023,17.86527]
[1780334751699,34.33,71431.1,41.4,0.36811,0.00023,17.86527]
[1780334751701,34.33,71431.1,41.4,0.36811,0.00023,17.86527]
[1780334751779,34.33,71431.1,41.4,0.36811,0.00023,17.86527]
[1780334752729,34.33,71431.13,41.4,0.36811,0.00023,17.86534]
[1780334757009,34.33,71427.99,41.4,0.36737,0.00023,17.85267]
[1780334757082,34.33,71427.99,41.4,0.36737,0.00023,17.85267]
[1780334757149,34.33,71427.99,41.4,0.36737,0.00023,17.85267]
[1780334757805,34.32,71429.13,41.4,0.36763,0.00023,17.85707]
[1780334757984,34.32,71429.13,41.4,0.36763,0.00023,17.85707]
[1780334758000,34.32,71429.13,41.4,0.36763,0.00023,17.85707]
[1780334758007,34.32,71429.13,41.4,0.36763,0.00023,17.85707]
[1780334758410,34.32,71429.13,41.4,0.36763,0.00023,17.85707]
[1780334758435,34.32,71432.55,41.4,0.36842,0.00023,17.87054]
[1780334759726,34.32,71437.72,41.4,0.36961,0.00023,17.89081]
[1780334760933,34.32,71437.72,41.4,0.36961,0.00023,17.89081]
[1780334761471,34.32,71437.72,41.4,0.36961,0.00023,17.89081]
[1780334761796,34.32,71438.54,41.4,0.3698,0.00023,17.89398]
[1780334762759,34.32,71442.65,41.4,0.37075,0.00023,17.90998]
[1780334762812,34.32,71442.65,41.4,0.37075,0.00023,17.90998]
[1780334762887,34.32,71442.65,41.4,0.37075,0.00023,17.90998]
[1780334762893,34.32,71442.65,41.4,0.37075,0.00023,17.90998]
[1780334762961,34.32,71442.65,41.4,0.37075,0.00023,17.90998]
[1780334763279,34.32,71442.65,41.4,0.37075,0.00023,17.90998]
[1780334763405,34.32,71442.65,41.4,0.37075,0.00023,17.90998]
[1780334763450,34.32,71442.65,41.4,0.37075,0.00023,17.90998]
[1780334764072,34.32,71453.63,41.4,0.3733,0.00023,17.95218]
[1780334766112,34.32,71455.45,41.4,0.37373,0.00023,17.95918]
[1780334767437,34.32,71455.3,41.4,0.3737,0.00023,17.95873]
[1780334772817,34.33,71455.04,41.4,0.37367,0.00023,17.95811]
[1780334777082,34.33,71455.1,41.4,0.37369,0.00023,17.95853]
[1780334779888,34.34,71455.07,41.4,0.3737,0.00023,17.95861]
[1780334780783,34.34,71454.52,41.4,0.37358,0.00023,17.95659]
[1780334780833,34.34,71454.52,41.4,0.37358,0.00023,17.95659]
[1780334781292,34.34,71454.52,41.4,0.37358,0.00023,17.95659]
[1780334781397,34.34,71454.52,41.4,0.37358,0.00023,17.95659]
[1780334781449,34.34,71454.52,41.4,0.37358,0.00023,17.95659]
[1780334781498,34.34,71461.35,41.4,0.37517,0.00023,17.98256]
[1780334782893,34.34,71467.08,41.4,0.37651,0.00023,18.00408]
[1780334785500,34.34,71467.99,41.4,0.37673,0.00023,18.00751]
[1780334785651,34.34,71468.48,41.4,0.37685,0.00023,18.00939]
[1780334785658,34.34,71468.48,41.4,0.37685,0.00023,18.00939]
[1780334785904,34.34,71468.48,41.4,0.37685,0.00023,18.00939]
[1780334786148,34.34,71468.48,41.4,0.37685,0.00023,18.00939]
[1780334786963,34.34,71471.49,41.4,0.37755,0.00023,18.02059]
[1780334787488,34.34,71471.49,41.4,0.37755,0.00023,18.02059]
[1780334787572,34.34,71477.62,41.4,0.37898,0.00023,18.04319]
[1780334788325,34.34,71477.62,41.4,0.37898,0.00023,18.04319]
[1780334791040,34.34,71484.68,41.4,0.38063,0.00023,18.06891]
[1780334793131,34.34,71485.37,41.4,0.38076,0.00023,18.06711]
[1780334797160,34.34,71486.65,41.4,0.38106,0.00023,18.07171]
[1780334798115,34.34,71486.35,41.4,0.38099,0.00023,18.07061]
[1780334798481,34.34,71486.35,41.4,0.38099,0.00023,18.07061]
[1780334804042,34.34,71486.19,41.4,0.38095,0.00023,18.07001]
[1780334807024,34.34,71486.8,41.4,0.38109,0.00023,18.0722]
[1780334807981,34.34,71486.06,41.4,0.38092,0.00023,18.06952]
[1780334809829,34.34,71480.5,41.4,0.37962,0.00023,18.04931]
[1780334814011,34.34,71479.83,41.4,0.37946,0.00023,18.04688]
[1780334817171,34.34,71479.52,41.4,0.37939,0.00023,18.04578]
[1780334818176,34.34,71479.48,41.4,0.37938,0.00023,18.04565]
[1780334820985,34.34,71479.49,41.4,0.37939,0.00023,18.04571]
[1780334821148,34.34,71479.49,41.4,0.37939,0.00023,18.04571]
[1780334822075,34.34,71482.34,41.4,0.38006,0.00023,18.05612]
[1780334827157,34.34,71482.59,41.4,0.38011,0.00023,18.05704]
[1780334828245,34.34,71482.81,41.4,0.38017,0.00023,18.05785]
[1780334829552,34.34,71482.66,41.4,0.38013,0.00023,18.05731]
[1780334836268,34.34,71487.3,41.4,0.38122,0.00023,18.07411]
[1780334837186,34.34,71487.3,41.4,0.38122,0.00023,18.07411]
[1780334838766,34.34,71487.74,41.4,0.38132,0.00023,18.07569]
[1780334840116,34.34,71487.49,41.4,0.38126,0.00023,18.07478]
[1780334840299,34.34,71487.49,41.4,0.38126,0.00023,18.07478]
[1780334840885,34.34,71486.69,41.4,0.38107,0.00023,18.07189]
[1780334841094,34.34,71486.69,41.4,0.38107,0.00023,18.07189]
[1780334841303,34.34,71480.64,41.4,0.37966,0.00023,18.04993]
[1780334842288,34.34,71480.64,41.4,0.37966,0.00023,18.04993]
[1780334842605,34.34,71480.64,41.4,0.37966,0.00023,18.04993]
[1780334843325,34.34,71476.42,41.4,0.37867,0.00023,18.03449]
[1780334843421,34.34,71471.57,41.4,0.37754,0.00023,18.01662]
[1780334844033,34.34,71471.57,41.4,0.37754,0.00023,18.01662]
[1780334847174,34.35,71471.21,41.4,0.37747,0.00023,18.0154]
[1780334848127,34.35,71470.49,41.4,0.3773,0.00023,18.01276]
[1780334851370,34.35,71468.1,41.4,0.37675,0.00023,18.00398]
[1780334852408,34.35,71467.95,41.4,0.37669,0.00023,17.99916]
[1780334853573,34.35,71467.58,41.4,0.37661,0.00023,17.99782]
[1780334854524,34.35,71465.22,41.4,0.37606,0.00023,17.98905]
[1780334856742,34.35,71462.11,41.4,0.37534,0.00023,17.97752]
[1780334856840,34.35,71462.11,41.4,0.37534,0.00023,17.97752]
[1780334856872,34.35,71462.11,41.4,0.37534,0.00023,17.97752]
[1780334857043,34.35,71462.11,41.4,0.37534,0.00023,17.97752]
[1780334857747,34.35,71458.15,41.4,0.37442,0.00023,17.96264]
[1780334860129,34.36,71457.08,41.4,0.37418,0.00023,17.95871]
[1780334863042,34.36,71457.31,41.4,0.37425,0.00023,17.95976]
[1780334863064,34.36,71457.31,41.4,0.37425,0.00023,17.95976]
[1780334864475,34.36,71457.31,41.4,0.37425,0.00023,17.95976]
[1780334867191,34.36,71457.05,41.4,0.3742,0.00023,17.95896]
[1780334867425,34.36,71457.05,41.4,0.3742,0.00023,17.95896]
[1780334869499,34.37,71463.17,41.4,0.37564,0.00023,17.98226]
[1780334874534,34.37,71464.87,41.4,0.37605,0.00023,17.98884]
[1780334875845,34.37,71464.82,41.4,0.37604,0.00023,17.98869]
[1780334876788,34.37,71467.77,41.4,0.37673,0.00023,17.99974]
[1780334877205,34.37,71467.77,41.4,0.37673,0.00023,17.99974]
[1780334878770,34.37,71469.36,41.4,0.37711,0.00023,18.00571]
[1780334878807,34.37,71469.36,41.4,0.37711,0.00023,18.00571]
[1780334879065,34.37,71469.36,41.4,0.37711,0.00023,18.00571]
[1780334881688,34.37,71467.35,41.4,0.37664,0.00023,17.99831]
[1780334882782,34.37,71468.37,41.4,0.37688,0.00023,18.00217]
[1780334884612,34.38,71468.74,41.4,0.37697,0.00023,18.00358]
[1780334885002,34.38,71469.07,41.4,0.37705,0.00023,18.00484]
[1780334885704,34.38,71477.14,41.4,0.37894,0.00023,18.03463]
[1780334887541,34.38,71477.36,41.4,0.37899,0.00023,18.03545]
[1780334888647,34.38,71474.63,41.4,0.37835,0.00023,18.02544]
[1780334892604,34.38,71467.32,41.4,0.37666,0.00023,17.9985]
[1780334892669,34.38,71467.32,41.4,0.37666,0.00023,17.9985]
[1780334892829,34.38,71465.97,41.4,0.37634,0.00023,17.9935]
[1780334893683,34.38,71458.87,41.4,0.37469,0.00023,17.9669]
[1780334893811,34.38,71458.87,41.4,0.37469,0.00023,17.9669]
[1780334894500,34.38,71458.87,41.4,0.37469,0.00023,17.9669]
[1780334895828,34.38,71455.59,41.4,0.37394,0.00023,17.9546]
[1780334897212,34.38,71455.33,41.4,0.37388,0.00023,17.95368]
[1780334898751,34.39,71455.19,41.4,0.37386,0.00023,17.95328]
[1780334898886,34.39,71455.19,41.4,0.37386,0.00023,17.95328]
[1780334899902,34.39,71455.18,41.4,0.37386,0.00023,17.9533]
[1780334905770,34.39,71455.97,41.4,0.37407,0.00023,17.95664]
[1780334907230,34.39,71455.97,41.4,0.37407,0.00023,17.95664]
[1780334908210,34.39,71456.17,41.4,0.37411,0.00023,17.95744]
[1780334908569,34.39,71456.17,41.4,0.37411,0.00023,17.95744]
[1780334908912,34.39,71455.7,41.4,0.37401,0.00023,17.95574]
[1780334908917,34.39,71455.7,41.4,0.37401,0.00023,17.95574]
[1780334910857,34.39,71449.1,41.4,0.37247,0.00023,17.93055]
[1780334917233,34.39,71448.62,41.4,0.37233,0.00023,17.92425]
[1780334922889,34.39,71448.3,41.4,0.37224,0.00023,17.92286]
[1780334928220,34.39,71447.9,41.4,0.37214,0.00023,17.92124]
[1780334929172,34.39,71448.16,41.4,0.3722,0.00023,17.92222]
[1780334929189,34.39,71448.16,41.4,0.3722,0.00023,17.92222]
[1780334929445,34.39,71448.16,41.4,0.3722,0.00023,17.92222]
[1780334929614,34.39,71448.16,41.4,0.3722,0.00023,17.92222]
[1780334936478,34.38,71451.27,41.4,0.37291,0.00023,17.93394]
[1780334942024,34.38,71451.53,41.4,0.37296,0.00023,17.93475]
[1780334947289,34.38,71451.69,41.4,0.37299,0.00023,17.93526]
[1780334953106,34.38,71453.17,41.4,0.37332,0.00023,17.94073]
[1780334957338,34.37,71452.14,41.4,0.37308,0.00023,17.93673]
[1780334963176,34.37,71452.62,41.4,0.37318,0.00023,17.9384]
[1780334968768,34.37,71453.22,41.4,0.37331,0.00023,17.94057]
[1780334971804,34.37,71452.64,41.4,0.37318,0.00023,17.93833]
[1780334971815,34.37,71452.55,41.4,0.37312,0.00023,17.93363]
[1780334972022,34.37,71452.55,41.4,0.37312,0.00023,17.93363]
[1780334972220,34.37,71452.55,41.4,0.37312,0.00023,17.93363]
[1780334974145,34.37,71460.55,41.4,0.37498,0.00023,17.96392]
[1780334977376,34.37,71461.39,41.4,0.37517,0.00023,17.96698]
[1780334981425,34.36,71462.1,41.4,0.37533,0.00023,17.96953]
[1780334981484,34.36,71462.1,41.4,0.37533,0.00023,17.96953]
[1780334981565,34.36,71462.1,41.4,0.37533,0.00023,17.96953]
[1780334981568,34.36,71461.82,41.4,0.37526,0.00023,17.96837]
[1780334982105,34.36,71461.82,41.4,0.37526,0.00023,17.96837]
[1780334982246,34.36,71461.82,41.4,0.37526,0.00023,17.96837]
[1780334982363,34.36,71461.82,41.4,0.37526,0.00023,17.96837]
[1780334982460,34.36,71461.82,41.4,0.37526,0.00023,17.96837]
[1780334982497,34.36,71461.82,41.4,0.37526,0.00023,17.96837]
[1780334982529,34.36,71461.82,41.4,0.37526,0.00023,17.96837]
[1780334982777,34.36,71461.82,41.4,0.37526,0.00023,17.96837]
[1780334982798,34.36,71461.82,41.4,0.37526,0.00023,17.96837]
[1780334982827,34.36,71464.47,41.4,0.37588,0.00023,17.97835]
[1780334982901,34.36,71464.47,41.4,0.37588,0.00023,17.97835]
[1780334983496,34.36,71464.47,41.4,0.37588,0.00023,17.97835]
[1780334983559,34.36,71471.57,41.4,0.37754,0.00023,18.00484]
[1780334984118,34.36,71471.57,41.4,0.37754,0.00023,18.00484]
[1780334984545,34.36,71471.57,41.4,0.37754,0.00023,18.00484]
[1780334985018,34.36,71471.0,41.4,0.37741,0.00023,18.00278]
[1780334986088,34.37,71472.07,41.4,0.37766,0.00023,18.00679]
[1780334987266,34.37,71471.18,41.4,0.37745,0.00023,18.0035]
[1780334987371,34.37,71471.18,41.4,0.37745,0.00023,18.0035]
[1780334987933,34.37,71471.92,41.4,0.37763,0.00023,18.00633]
[1780334988987,34.37,71471.05,41.4,0.37743,0.00023,18.00316]
[1780334989017,34.37,71471.05,41.4,0.37743,0.00023,18.00316]
[1780334989500,34.37,71471.05,41.4,0.37743,0.00023,18.00316]
[1780334990658,34.37,71469.2,41.4,0.377,0.00023,17.99634]
[1780334991017,34.37,71467.68,41.4,0.37665,0.00023,17.99074]
[1780334992135,34.37,71467.37,41.4,0.37658,0.00023,17.98958]
[1780334992518,34.37,71467.37,41.4,0.37658,0.00023,17.98958]
[1780334992548,34.37,71467.37,41.4,0.37658,0.00023,17.98958]
[1780334992594,34.37,71467.37,41.4,0.37658,0.00023,17.98958]
[1780334992883,34.37,71467.37,41.4,0.37658,0.00023,17.98958]
[1780334992904,34.37,71467.37,41.4,0.37658,0.00023,17.98958]
[1780334993084,34.37,71467.45,41.4,0.37661,0.00023,17.98999]
[1780334993093,34.37,71467.45,41.4,0.37661,0.00023,17.98999]
[1780334993261,34.37,71467.45,41.4,0.37661,0.00023,17.98999]
[1780334993353,34.37,71467.45,41.4,0.37661,0.00023,17.98999]
[1780334993447,34.37,71467.45,41.4,0.37661,0.00023,17.98999]
[1780334993557,34.37,71467.45,41.4,0.37661,0.00023,17.98999]
[1780334993621,34.37,71467.45,41.4,0.37661,0.00023,17.98999]
[1780334993700,34.37,71467.45,41.4,0.37661,0.00023,17.98999]
[1780334993722,34.37,71467.45,41.4,0.37661,0.00023,17.98999]
[1780334993740,34.37,71467.45,41.4,0.37661,0.00023,17.98999]
[1780334993800,34.37,71467.45,41.4,0.37661,0.00023,17.98999]
[1780334993861,34.37,71467.45,41.4,0.37661,0.00023,17.98999]
[1780334993934,34.37,71467.45,41.4,0.37661,0.00023,17.98999]
[1780334993945,34.37,71467.45,41.4,0.37661,0.00023,17.98999]
[1780334993805,34.37,71501.6,41.4,0.38459,0.00023,18.11369]
[1780334994136,34.37,71501.6,41.4,0.38459,0.00023,18.11369]
[1780334994231,34.37,71501.6,41.4,0.38459,0.00023,18.11369]
[1780334994310,34.37,71501.6,41.4,0.38459,0.00023,18.11369]
[1780334994359,34.37,71501.6,41.4,0.38459,0.00023,18.11369]
[1780334994485,34.37,71501.6,41.4,0.38459,0.00023,18.11369]
[1780334994705,34.37,71501.6,41.4,0.38459,0.00023,18.11369]
[1780334994737,34.37,71549.84,41.4,0.39595,0.00024,18.27601]
[1780334995123,34.37,71549.84,41.4,0.39595,0.00024,18.27601]
[1780334995453,34.37,71549.84,41.4,0.39595,0.00024,18.27601]
[1780334995807,34.37,71549.84,41.4,0.39595,0.00024,18.27601]
[1780334995800,34.37,71586.48,41.4,0.40463,0.00024,18.38942]
[1780334995962,34.37,71586.48,41.4,0.40463,0.00024,18.38942]
[1780334996172,34.37,71586.48,41.4,0.40463,0.00024,18.38942]
[1780334996193,34.37,71586.48,41.4,0.40463,0.00024,18.38942]
[1780334996557,34.37,71586.48,41.4,0.40463,0.00024,18.38942]
[1780334996563,34.37,71586.48,41.4,0.40463,0.00024,18.38942]
[1780334996644,34.37,71586.48,41.4,0.40463,0.00024,18.38942]
[1780334996807,34.37,71586.48,41.4,0.40463,0.00024,18.38942]
[1780334996815,34.37,71586.48,41.4,0.40463,0.00024,18.38942]
[1780334996683,34.37,71613.59,41.4,0.41108,0.00024,18.46773]
[1780334997218,34.37,71613.59,41.4,0.41108,0.00024,18.46773]
[1780334997320,34.37,71613.59,41.4,0.41108,0.00024,18.46773]
[1780334997437,34.37,71613.59,41.4,0.41108,0.00024,18.46773]
[1780334997676,34.37,71613.59,41.4,0.41108,0.00024,18.46773]
[1780334997752,34.37,71613.59,41.4,0.41108,0.00024,18.46773]
[1780334997759,34.37,71622.97,41.4,0.41331,0.00024,18.49368]
[1780334997850,34.37,71622.97,41.4,0.41331,0.00024,18.49368]
[1780334998227,34.37,71622.97,41.4,0.41331,0.00024,18.49368]
[1780334998323,34.37,71622.97,41.4,0.41331,0.00024,18.49368]
[1780334998340,34.37,71622.97,41.4,0.41331,0.00024,18.49368]
[1780334998586,34.37,71622.97,41.4,0.41331,0.00024,18.49368]
[1780334998653,34.37,71634.22,41.4,0.41599,0.00024,18.52402]
[1780334998960,34.37,71634.22,41.4,0.41599,0.00024,18.52402]
[1780334999048,34.37,71634.22,41.4,0.41599,0.00024,18.52402]
[1780334999368,34.37,71634.22,41.4,0.41599,0.00024,18.52402]
[1780334999529,34.37,71634.22,41.4,0.41599,0.00024,18.52402]
[1780334999774,34.37,71634.22,41.4,0.41599,0.00024,18.52402]
[1780334999814,34.37,71634.22,41.4,0.41599,0.00024,18.52402]
[1780334999817,34.37,71640.04,41.4,0.41739,0.00024,18.53945]
[1780335000152,34.37,71640.04,41.4,0.41739,0.00024,18.53945]
[1780335000323,34.37,71640.04,41.4,0.41739,0.00024,18.53945]
[1780335000479,34.37,71640.04,41.4,0.41739,0.00024,18.53945]
[1780335000659,34.37,71640.04,41.4,0.41739,0.00024,18.53945]
[1780335000811,34.37,71640.04,41.4,0.41739,0.00024,18.53945]
[1780335000679,34.37,71635.47,41.4,0.41629,0.00024,18.52737]
[1780335001070,34.37,71635.47,41.4,0.41629,0.00024,18.52737]
[1780335001341,34.37,71635.47,41.4,0.41629,0.00024,18.52737]
[1780335001831,34.37,71635.47,41.4,0.41629,0.00024,18.52737]
[1780335001989,34.37,71638.15,41.4,0.41694,0.00024,18.53447]
[1780335002052,34.37,71638.15,41.4,0.41694,0.00024,18.53447]
[1780335002061,34.37,71638.15,41.4,0.41694,0.00024,18.53447]
[1780335002134,34.37,71638.15,41.4,0.41694,0.00024,18.53447]
[1780335002290,34.37,71638.15,41.4,0.41694,0.00024,18.53447]
[1780335002329,34.37,71638.15,41.4,0.41694,0.00024,18.53447]
[1780335002492,34.37,71638.15,41.4,0.41694,0.00024,18.53447]
[1780335002632,34.37,71638.15,41.4,0.41694,0.00024,18.53447]
[1780335002828,34.37,71638.15,41.4,0.41694,0.00024,18.53447]
[1780335002703,34.37,71631.17,41.4,0.41526,0.00024,18.51581]
[1780335003003,34.37,71631.17,41.4,0.41526,0.00024,18.51581]
[1780335003057,34.37,71631.17,41.4,0.41526,0.00024,18.51581]
[1780335003063,34.37,71631.17,41.4,0.41526,0.00024,18.51581]
[1780335003174,34.37,71631.17,41.4,0.41526,0.00024,18.51581]
[1780335003314,34.37,71631.17,41.4,0.41526,0.00024,18.51581]
[1780335003398,34.37,71631.17,41.4,0.41526,0.00024,18.51581]
[1780335003469,34.37,71631.17,41.4,0.41526,0.00024,18.51581]
[1780335003509,34.37,71631.17,41.4,0.41526,0.00024,18.51581]
[1780335003526,34.37,71631.17,41.4,0.41526,0.00024,18.51581]
[1780335003618,34.37,71631.17,41.4,0.41526,0.00024,18.51581]
[1780335003706,34.37,71631.17,41.4,0.41526,0.00024,18.51581]
[1780335003746,34.37,71631.17,41.4,0.41526,0.00024,18.51581]
[1780335003848,34.37,71631.17,41.4,0.41526,0.00024,18.51581]
[1780335003785,34.36,71650.66,41.4,0.41991,0.00024,18.56685]
[1780335003871,34.36,71650.66,41.4,0.41991,0.00024,18.56685]
[1780335004167,34.36,71650.66,41.4,0.41991,0.00024,18.56685]
[1780335004290,34.36,71650.66,41.4,0.41991,0.00024,18.56685]
[1780335004391,34.36,71650.66,41.4,0.41991,0.00024,18.56685]
[1780335004487,34.36,71671.95,41.4,0.42502,0.00024,18.6198]
[1780335004973,34.36,71671.95,41.4,0.42502,0.00024,18.6198]
[1780335005358,34.36,71671.95,41.4,0.42502,0.00024,18.6198]
[1780335005679,34.36,71671.95,41.4,0.42502,0.00024,18.6198]
[1780335005712,34.36,71671.95,41.4,0.42502,0.00024,18.6198]
[1780335005813,34.36,71669.05,41.4,0.42432,0.00024,18.61278]
[1780335005945,34.36,71669.05,41.4,0.42432,0.00024,18.61278]
[1780335005951,34.36,71669.05,41.4,0.42432,0.00024,18.61278]
[1780335005959,34.36,71669.05,41.4,0.42432,0.00024,18.61278]
[1780335006141,34.36,71669.05,41.4,0.42432,0.00024,18.61278]
[1780335006155,34.36,71669.05,41.4,0.42432,0.00024,18.61278]
[1780335006619,34.36,71669.05,41.4,0.42432,0.00024,18.61278]
[1780335006673,34.36,71669.05,41.4,0.42432,0.00024,18.61278]
[1780335006706,34.36,71669.05,41.4,0.42432,0.00024,18.61278]
[1780335006766,34.36,71669.05,41.4,0.42432,0.00024,18.61278]
[1780335006806,34.36,71648.78,41.4,0.41947,0.00024,18.56205]
[1780335007014,34.36,71648.78,41.4,0.41947,0.00024,18.56205]
[1780335007018,34.36,71648.78,41.4,0.41947,0.00024,18.56205]
[1780335007154,34.36,71648.78,41.4,0.41947,0.00024,18.56205]
[1780335007224,34.36,71648.78,41.4,0.41947,0.00024,18.56205]
[1780335007319,34.36,71648.78,41.4,0.41947,0.00024,18.56205]
[1780335007506,34.36,71648.78,41.4,0.41947,0.00024,18.56205]
[1780335007512,34.36,71648.78,41.4,0.41947,0.00024,18.56205]
[1780335007555,34.36,71648.78,41.4,0.41947,0.00024,18.56205]
[1780335007665,34.36,71648.78,41.4,0.41947,0.00024,18.56205]
[1780335007849,34.36,71624.46,41.4,0.41366,0.00024,18.49761]
[1780335007861,34.36,71624.46,41.4,0.41366,0.00024,18.49761]
[1780335008268,34.36,71624.46,41.4,0.41366,0.00024,18.49761]
[1780335008765,34.36,71624.46,41.4,0.41366,0.00024,18.49761]
[1780335008805,34.36,71624.46,41.4,0.41366,0.00024,18.49761]
[1780335008779,34.37,71607.18,41.4,0.40953,0.00024,18.44944]
[1780335008977,34.37,71607.18,41.4,0.40953,0.00024,18.44944]
[1780335009031,34.37,71607.18,41.4,0.40953,0.00024,18.44944]
[1780335009130,34.37,71607.18,41.4,0.40953,0.00024,18.44944]
[1780335009183,34.37,71607.18,41.4,0.40953,0.00024,18.44944]
[1780335009608,34.37,71607.18,41.4,0.40953,0.00024,18.44944]
[1780335009751,34.37,71607.18,41.4,0.40953,0.00024,18.44944]
[1780335009770,34.37,71607.18,41.4,0.40953,0.00024,18.44944]
[1780335009789,34.37,71607.18,41.4,0.40953,0.00024,18.44944]
[1780335009791,34.37,71607.18,41.4,0.40953,0.00024,18.44944]
[1780335009796,34.37,71607.18,41.4,0.40953,0.00024,18.44944]
[1780335009851,34.36,71612.79,41.4,0.41087,0.00024,18.46526]
[1780335009936,34.36,71612.79,41.4,0.41087,0.00024,18.46526]
[1780335010237,34.36,71612.79,41.4,0.41087,0.00024,18.46526]
[1780335010259,34.36,71612.79,41.4,0.41087,0.00024,18.46526]
[1780335010312,34.36,71612.79,41.4,0.41087,0.00024,18.46526]
[1780335010344,34.36,71612.79,41.4,0.41087,0.00024,18.46526]
[1780335010512,34.36,71612.79,41.4,0.41087,0.00024,18.46526]
[1780335010588,34.36,71612.79,41.4,0.41087,0.00024,18.46526]
[1780335010611,34.36,71612.79,41.4,0.41087,0.00024,18.46526]
[1780335010644,34.36,71612.79,41.4,0.41087,0.00024,18.46526]
[1780335010725,34.36,71612.79,41.4,0.41087,0.00024,18.46526]
[1780335010739,34.36,71612.79,41.4,0.41087,0.00024,18.46526]
[1780335010832,34.36,71620.49,41.4,0.41271,0.00024,18.48669]
[1780335011083,34.36,71620.49,41.4,0.41271,0.00024,18.48669]
[1780335011380,34.36,71620.49,41.4,0.41271,0.00024,18.48669]
[1780335011480,34.36,71620.49,41.4,0.41271,0.00024,18.48669]
[1780335011497,34.36,71620.49,41.4,0.41271,0.00024,18.48669]
[1780335011538,34.36,71620.49,41.4,0.41271,0.00024,18.48669]
[1780335011556,34.36,71620.49,41.4,0.41271,0.00024,18.48669]
[1780335011767,34.36,71620.49,41.4,0.41271,0.00024,18.48669]
[1780335011796,34.36,71632.85,41.4,0.41565,0.00024,18.52025]
[1780335011976,34.36,71632.85,41.4,0.41565,0.00024,18.52025]
[1780335012041,34.36,71632.85,41.4,0.41565,0.00024,18.52025]
[1780335012076,34.36,71632.85,41.4,0.41565,0.00024,18.52025]
[1780335012143,34.36,71632.85,41.4,0.41565,0.00024,18.52025]
[1780335012504,34.36,71632.85,41.4,0.41565,0.00024,18.52025]
[1780335012581,34.36,71632.85,41.4,0.41565,0.00024,18.52025]
[1780335012739,34.36,71632.85,41.4,0.41565,0.00024,18.52025]
[1780335012821,34.36,71632.85,41.4,0.41565,0.00024,18.52025]
[1780335012845,34.36,71632.85,41.4,0.41565,0.00024,18.52025]
[1780335012850,34.36,71632.85,41.4,0.41565,0.00024,18.52025]
[1780335012771,34.36,71667.97,41.4,0.42406,0.00024,18.61009]
[1780335012936,34.36,71667.97,41.4,0.42406,0.00024,18.61009]
[1780335013486,34.36,71667.97,41.4,0.42406,0.00024,18.61009]
[1780335013558,34.36,71677.01,41.4,0.42622,0.00024,18.63186]
[1780335014019,34.36,71677.01,41.4,0.42622,0.00024,18.63186]
[1780335014030,34.36,71677.01,41.4,0.42622,0.00024,18.63186]
[1780335014297,34.36,71677.01,41.4,0.42622,0.00024,18.63186]
[1780335014345,34.36,71677.01,41.4,0.42622,0.00024,18.63186]
[1780335014374,34.36,71677.01,41.4,0.42622,0.00024,18.63186]
[1780335014587,34.36,71677.01,41.4,0.42622,0.00024,18.63186]
[1780335014672,34.36,71661.97,41.4,0.42261,0.00024,18.59524]
[1780335014895,34.36,71661.97,41.4,0.42261,0.00024,18.59524]
[1780335015224,34.36,71661.97,41.4,0.42261,0.00024,18.59524]
[1780335015713,34.36,71661.97,41.4,0.42261,0.00024,18.59524]
[1780335015768,34.36,71646.42,41.4,0.41888,0.00024,18.5558]
[1780335016373,34.36,71646.42,41.4,0.41888,0.00024,18.5558]
[1780335016381,34.36,71646.42,41.4,0.41888,0.00024,18.5558]
[1780335016591,34.36,71646.42,41.4,0.41888,0.00024,18.5558]
[1780335016635,34.36,71646.42,41.4,0.41888,0.00024,18.5558]
[1780335016871,34.36,71646.42,41.4,0.41888,0.00024,18.5558]
[1780335016899,34.36,71646.42,41.4,0.41888,0.00024,18.5558]
[1780335016701,34.36,71637.22,41.4,0.41668,0.00024,18.53169]
[1780335017060,34.36,71637.22,41.4,0.41668,0.00024,18.53169]
[1780335017291,34.36,71637.22,41.4,0.41668,0.00024,18.53169]
[1780335017434,34.36,71637.22,41.4,0.41668,0.00024,18.53169]
[1780335017633,34.36,71637.22,41.4,0.41668,0.00024,18.53169]
[1780335017640,34.36,71637.22,41.4,0.41668,0.00024,18.53169]
[1780335017717,34.36,71637.22,41.4,0.41668,0.00024,18.53169]
[1780335017747,34.35,71637.28,41.4,0.41669,0.00024,18.53178]
[1780335018005,34.35,71637.28,41.4,0.41669,0.00024,18.53178]
[1780335018232,34.35,71637.28,41.4,0.41669,0.00024,18.53178]
[1780335018331,34.35,71637.28,41.4,0.41669,0.00024,18.53178]
[1780335018451,34.35,71637.28,41.4,0.41669,0.00024,18.53178]
[1780335018525,34.35,71637.28,41.4,0.41669,0.00024,18.53178]
[1780335018601,34.35,71637.28,41.4,0.41669,0.00024,18.53178]
[1780335019061,34.35,71640.56,41.4,0.41747,0.00024,18.54037]
[1780335019316,34.35,71640.56,41.4,0.41747,0.00024,18.54037]
[1780335020474,34.35,71639.13,41.4,0.41712,0.00024,18.53654]
[1780335020626,34.35,71641.95,41.4,0.41779,0.00024,18.54389]
[1780335020983,34.35,71641.95,41.4,0.41779,0.00024,18.54389]
[1780335021038,34.35,71641.95,41.4,0.41779,0.00024,18.54389]
[1780335021124,34.35,71641.95,41.4,0.41779,0.00024,18.54389]
[1780335021223,34.35,71641.95,41.4,0.41779,0.00024,18.54389]
[1780335021331,34.35,71641.95,41.4,0.41779,0.00024,18.54389]
[1780335021417,34.35,71641.95,41.4,0.41779,0.00024,18.54389]
[1780335021837,34.35,71641.95,41.4,0.41779,0.00024,18.54389]
[1780335021632,34.34,71649.8,41.4,0.41966,0.00024,18.56419]
[1780335022290,34.34,71649.8,41.4,0.41966,0.00024,18.56419]
[1780335022579,34.34,71649.8,41.4,0.41966,0.00024,18.56419]
[1780335023132,34.34,71653.46,41.4,0.42053,0.00024,18.57349]
[1780335023330,34.34,71653.46,41.4,0.42053,0.00024,18.57349]
[1780335023342,34.34,71653.46,41.4,0.42053,0.00024,18.57349]
[1780335024329,34.34,71656.01,41.4,0.42114,0.00024,18.57991]
[1780335024439,34.34,71656.01,41.4,0.42114,0.00024,18.57991]
[1780335024442,34.34,71656.01,41.4,0.42114,0.00024,18.57991]
[1780335024569,34.34,71656.01,41.4,0.42114,0.00024,18.57991]
[1780335025185,34.34,71657.4,41.4,0.42147,0.00024,18.58337]
[1780335025341,34.34,71657.4,41.4,0.42147,0.00024,18.58337]
[1780335025458,34.34,71657.4,41.4,0.42147,0.00024,18.58337]
[1780335025513,34.34,71657.4,41.4,0.42147,0.00024,18.58337]
[1780335025566,34.34,71657.4,41.4,0.42147,0.00024,18.58337]
[1780335025667,34.34,71657.4,41.4,0.42147,0.00024,18.58337]
[1780335025745,34.34,71657.4,41.4,0.42147,0.00024,18.58337]
[1780335025760,34.34,71657.4,41.4,0.42147,0.00024,18.58337]
[1780335025764,34.34,71657.4,41.4,0.42147,0.00024,18.58337]
[1780335025931,34.34,71659.77,41.4,0.42203,0.00024,18.58929]
[1780335026017,34.34,71659.77,41.4,0.42203,0.00024,18.58929]
[1780335026180,34.34,71659.77,41.4,0.42203,0.00024,18.58929]
[1780335026260,34.34,71659.77,41.4,0.42203,0.00024,18.58929]
[1780335026492,34.34,71659.77,41.4,0.42203,0.00024,18.58929]
[1780335026853,34.34,71659.77,41.4,0.42203,0.00024,18.58929]
[1780335026667,34.34,71671.64,41.4,0.42488,0.00024,18.6185]
[1780335027819,34.34,71671.64,41.4,0.42488,0.00024,18.6185]
[1780335027834,34.34,71671.64,41.4,0.42488,0.00024,18.6185]
[1780335027848,34.34,71671.64,41.4,0.42488,0.00024,18.6185]
[1780335027942,34.34,71671.64,41.4,0.42488,0.00024,18.6185]
[1780335028266,34.34,71670.43,41.4,0.42459,0.00024,18.61554]
[1780335028745,34.34,71670.43,41.4,0.42459,0.00024,18.61554]
[1780335028796,34.34,71670.43,41.4,0.42459,0.00024,18.61554]
[1780335028841,34.34,71670.43,41.4,0.42459,0.00024,18.61554]
[1780335028840,34.34,71660.34,41.4,0.42216,0.00024,18.59066]
[1780335029389,34.34,71660.34,41.4,0.42216,0.00024,18.59066]
[1780335029592,34.34,71660.34,41.4,0.42216,0.00024,18.59066]
[1780335029689,34.34,71644.46,41.4,0.41836,0.00024,18.55015]
[1780335030101,34.34,71644.46,41.4,0.41836,0.00024,18.55015]
[1780335030191,34.34,71644.46,41.4,0.41836,0.00024,18.55015]
[1780335030361,34.34,71644.46,41.4,0.41836,0.00024,18.55015]
[1780335030557,34.34,71644.46,41.4,0.41836,0.00024,18.55015]
[1780335030605,34.34,71644.46,41.4,0.41836,0.00024,18.55015]
[1780335030622,34.34,71644.46,41.4,0.41836,0.00024,18.55015]
[1780335030636,34.34,71644.46,41.4,0.41836,0.00024,18.55015]
[1780335030924,34.34,71644.46,41.4,0.41836,0.00024,18.55015]
[1780335030696,34.33,71629.12,41.4,0.41469,0.00024,18.50944]
[1780335030964,34.33,71629.12,41.4,0.41469,0.00024,18.50944]
[1780335031021,34.33,71629.12,41.4,0.41469,0.00024,18.50944]
[1780335031555,34.33,71629.12,41.4,0.41469,0.00024,18.50944]
[1780335031700,34.33,71629.12,41.4,0.41469,0.00024,18.50944]
[1780335031703,34.33,71629.12,41.4,0.41469,0.00024,18.50944]
[1780335031765,34.33,71629.12,41.4,0.41469,0.00024,18.50944]
[1780335031845,34.33,71629.12,41.4,0.41469,0.00024,18.50944]
[1780335031825,34.34,71615.19,41.4,0.41134,0.00024,18.46692]
[1780335032015,34.34,71615.19,41.4,0.41134,0.00024,18.46692]
[1780335032026,34.34,71615.19,41.4,0.41134,0.00024,18.46692]
[1780335032038,34.34,71615.19,41.4,0.41134,0.00024,18.46692]
[1780335032099,34.34,71615.19,41.4,0.41134,0.00024,18.46692]
[1780335032130,34.34,71615.19,41.4,0.41134,0.00024,18.46692]
[1780335032166,34.34,71615.19,41.4,0.41134,0.00024,18.46692]
[1780335032501,34.34,71615.19,41.4,0.41134,0.00024,18.46692]
[1780335032888,34.34,71615.19,41.4,0.41134,0.00024,18.46692]
[1780335032780,34.34,71605.27,41.4,0.40897,0.00024,18.43885]
[1780335032937,34.34,71605.27,41.4,0.40897,0.00024,18.43885]
[1780335033232,34.34,71605.27,41.4,0.40897,0.00024,18.43885]
[1780335033316,34.34,71605.27,41.4,0.40897,0.00024,18.43885]
[1780335033464,34.34,71605.27,41.4,0.40897,0.00024,18.43885]
[1780335033688,34.34,71605.27,41.4,0.40897,0.00024,18.43885]
[1780335034082,34.33,71600.83,41.4,0.40791,0.00024,18.42605]
[1780335034146,34.33,71600.83,41.4,0.40791,0.00024,18.42605]
[1780335034260,34.33,71600.83,41.4,0.40791,0.00024,18.42605]
[1780335034290,34.33,71600.83,41.4,0.40791,0.00024,18.42605]
[1780335034293,34.33,71600.83,41.4,0.40791,0.00024,18.42605]
[1780335034576,34.33,71600.83,41.4,0.40791,0.00024,18.42605]
[1780335034703,34.33,71600.83,41.4,0.40791,0.00024,18.42605]
[1780335034788,34.33,71600.83,41.4,0.40791,0.00024,18.42605]
[1780335034843,34.33,71605.71,41.4,0.40907,0.00024,18.44006]
[1780335035601,34.33,71605.71,41.4,0.40907,0.00024,18.44006]
[1780335035773,34.33,71605.71,41.4,0.40907,0.00024,18.44006]
[1780335035810,34.33,71611.17,41.4,0.41037,0.00024,18.45555]
[1780335035963,34.33,71611.17,41.4,0.41037,0.00024,18.45555]
[1780335036272,34.33,71611.17,41.4,0.41037,0.00024,18.45555]
[1780335036520,34.33,71611.17,41.4,0.41037,0.00024,18.45555]
[1780335036744,34.33,71617.01,41.4,0.41177,0.00024,18.47192]
[1780335037441,34.33,71617.01,41.4,0.41177,0.00024,18.47192]
[1780335037666,34.33,71617.01,41.4,0.41177,0.00024,18.47192]
[1780335037827,34.33,71624.62,41.4,0.41358,0.00024,18.49291]
[1780335038326,34.33,71624.62,41.4,0.41358,0.00024,18.49291]
[1780335039586,34.33,71625.03,41.4,0.41368,0.00024,18.49397]
[1780335039750,34.33,71625.03,41.4,0.41368,0.00024,18.49397]
[1780335039783,34.33,71625.03,41.4,0.41368,0.00024,18.49397]
[1780335040205,34.33,71620.97,41.4,0.41271,0.00024,18.48281]
[1780335040284,34.33,71620.97,41.4,0.41271,0.00024,18.48281]
[1780335040298,34.33,71620.97,41.4,0.41271,0.00024,18.48281]
[1780335040537,34.33,71620.97,41.4,0.41271,0.00024,18.48281]
[1780335040775,34.33,71620.97,41.4,0.41271,0.00024,18.48281]
[1780335040844,34.33,71613.21,41.4,0.41085,0.00024,18.46118]
[1780335041037,34.33,71613.21,41.4,0.41085,0.00024,18.46118]
[1780335041142,34.33,71613.21,41.4,0.41085,0.00024,18.46118]
[1780335041198,34.33,71613.21,41.4,0.41085,0.00024,18.46118]
[1780335041290,34.33,71613.21,41.4,0.41085,0.00024,18.46118]
[1780335041541,34.33,71613.21,41.4,0.41085,0.00024,18.46118]
[1780335042017,34.33,71610.15,41.4,0.41012,0.00024,18.45254]
[1780335042065,34.33,71610.15,41.4,0.41012,0.00024,18.45254]
[1780335042101,34.33,71610.15,41.4,0.41012,0.00024,18.45254]
[1780335042231,34.33,71610.15,41.4,0.41012,0.00024,18.45254]
[1780335042245,34.33,71610.15,41.4,0.41012,0.00024,18.45254]
[1780335042827,34.33,71610.15,41.4,0.41012,0.00024,18.45254]
[1780335043128,34.33,71607.04,41.4,0.40937,0.00024,18.44367]
[1780335043143,34.33,71607.04,41.4,0.40937,0.00024,18.44367]
[1780335043316,34.33,71607.04,41.4,0.40937,0.00024,18.44367]
[1780335043793,34.33,71602.44,41.4,0.40828,0.00024,18.43046]
[1780335044808,34.33,71602.44,41.4,0.40828,0.00024,18.43046]
[1780335045300,34.33,71599.48,41.4,0.40757,0.00024,18.42188]
[1780335045345,34.33,71599.48,41.4,0.40757,0.00024,18.42188]
[1780335046650,34.33,71597.88,41.4,0.40718,0.00024,18.4172]
[1780335046815,34.33,71604.49,41.4,0.40876,0.00024,18.43628]
[1780335048026,34.32,71605.29,41.4,0.40895,0.00024,18.43855]
[1780335048286,34.32,71605.29,41.4,0.40895,0.00024,18.43855]
[1780335048486,34.32,71605.29,41.4,0.40895,0.00024,18.43855]
[1780335048497,34.32,71605.29,41.4,0.40895,0.00024,18.43855]
[1780335049111,34.32,71606.59,41.4,0.40925,0.00024,18.44224]
[1780335049446,34.32,71606.59,41.4,0.40925,0.00024,18.44224]
[1780335049600,34.32,71606.59,41.4,0.40925,0.00024,18.44224]
[1780335049828,34.32,71606.59,41.4,0.40925,0.00024,18.44224]
[1780335049885,34.32,71606.59,41.4,0.40925,0.00024,18.44224]
[1780335049838,34.32,71612.95,41.4,0.41077,0.00024,18.46024]
[1780335049961,34.32,71612.95,41.4,0.41077,0.00024,18.46024]
[1780335050101,34.32,71612.95,41.4,0.41077,0.00024,18.46024]
[1780335050519,34.32,71612.95,41.4,0.41077,0.00024,18.46024]
[1780335050671,34.32,71612.95,41.4,0.41077,0.00024,18.46024]
[1780335050846,34.32,71627.48,41.4,0.41424,0.00024,18.50039]
[1780335051238,34.32,71627.48,41.4,0.41424,0.00024,18.50039]
[1780335051670,34.32,71627.48,41.4,0.41424,0.00024,18.50039]
[1780335051804,34.32,71627.48,41.4,0.41424,0.00024,18.50039]
[1780335051880,34.32,71627.48,41.4,0.41424,0.00024,18.50039]
[1780335051934,34.32,71639.29,41.4,0.41706,0.00024,18.532]
[1780335052368,34.32,71639.29,41.4,0.41706,0.00024,18.532]
[1780335052378,34.32,71639.29,41.4,0.41706,0.00024,18.532]
[1780335052832,34.32,71639.29,41.4,0.41706,0.00024,18.532]
[1780335052860,34.32,71644.4,41.4,0.41828,0.00024,18.54534]
[1780335052983,34.32,71644.4,41.4,0.41828,0.00024,18.54534]
[1780335052990,34.32,71644.4,41.4,0.41828,0.00024,18.54534]
[1780335053014,34.32,71644.4,41.4,0.41828,0.00024,18.54534]
[1780335053946,34.32,71642.77,41.4,0.41788,0.00024,18.54104]
[1780335057908,34.31,71638.41,41.4,0.41682,0.00024,18.52939]
[1780335058109,34.31,71637.96,41.4,0.41671,0.00024,18.52814]
[1780335058160,34.31,71637.96,41.4,0.41671,0.00024,18.52814]
[1780335058306,34.31,71637.96,41.4,0.41671,0.00024,18.52814]
[1780335058559,34.31,71637.96,41.4,0.41671,0.00024,18.52814]
[1780335058602,34.31,71637.96,41.4,0.41671,0.00024,18.52814]
[1780335058902,34.3,71633.29,41.4,0.41558,0.00024,18.51563]
[1780335059311,34.3,71633.29,41.4,0.41558,0.00024,18.51563]
[1780335059437,34.3,71633.29,41.4,0.41558,0.00024,18.51563]
[1780335059511,34.3,71633.29,41.4,0.41558,0.00024,18.51563]
[1780335059519,34.3,71633.29,41.4,0.41558,0.00024,18.51563]
[1780335060428,34.3,71630.2,41.4,0.41484,0.00024,18.50723]
[1780335060917,34.3,71630.32,41.4,0.41486,0.00024,18.50752]
[1780335061466,34.3,71630.32,41.4,0.41486,0.00024,18.50752]
[1780335061924,34.3,71638.39,41.4,0.41679,0.00024,18.52912]
[1780335066959,34.29,71638.09,41.4,0.41669,0.00024,18.52803]
[1780335071797,34.28,71631.5,41.4,0.41509,0.00024,18.51011]
[1780335073514,34.28,71643.64,41.4,0.41799,0.00024,18.54231]
[1780335078582,34.27,71642.13,41.4,0.41761,0.00024,18.53814]
[1780335079699,34.26,71633.34,41.4,0.41548,0.00024,18.51459]
[1780335081432,34.26,71630.37,41.4,0.41476,0.00024,18.50649]
[1780335081620,34.26,71630.37,41.4,0.41476,0.00024,18.50649]
[1780335081807,34.26,71630.37,41.4,0.41476,0.00024,18.50649]
[1780335081813,34.26,71630.37,41.4,0.41476,0.00024,18.50649]
[1780335081898,34.26,71629.64,41.4,0.41459,0.00024,18.50456]
[1780335082626,34.26,71629.64,41.4,0.41459,0.00024,18.50456]
[1780335082893,34.26,71629.64,41.4,0.41459,0.00024,18.50456]
[1780335082963,34.26,71629.64,41.4,0.41459,0.00024,18.50456]
[1780335082727,34.26,71624.66,41.4,0.4134,0.00024,18.49097]
[1780335083774,34.26,71624.66,41.4,0.4134,0.00024,18.49097]
[1780335083922,34.26,71624.66,41.4,0.4134,0.00024,18.49097]
[1780335083941,34.26,71616.12,41.4,0.41135,0.00024,18.46727]
[1780335084777,34.26,71616.12,41.4,0.41135,0.00024,18.46727]
[1780335084871,34.26,71616.12,41.4,0.41135,0.00024,18.46727]
[1780335085024,34.26,71614.73,41.4,0.41102,0.00024,18.46336]
[1780335086820,34.26,71611.99,41.4,0.41036,0.00024,18.45563]
[1780335086999,34.25,71610.0,41.4,0.40987,0.00024,18.44982]
[1780335087422,34.25,71610.0,41.4,0.40987,0.00024,18.44982]
[1780335087766,34.25,71610.0,41.4,0.40987,0.00024,18.44982]
[1780335090320,34.25,71608.67,41.4,0.40955,0.00024,18.446]
[1780335090333,34.25,71608.67,41.4,0.40955,0.00024,18.446]
[1780335090833,34.25,71608.67,41.4,0.40955,0.00024,18.446]
[1780335090864,34.25,71608.67,41.4,0.40955,0.00024,18.446]
[1780335090940,34.25,71608.67,41.4,0.40955,0.00024,18.446]
[1780335091087,34.25,71607.55,41.4,0.40928,0.00024,18.44277]
[1780335091456,34.25,71607.55,41.4,0.40928,0.00024,18.44277]
[1780335091588,34.25,71607.55,41.4,0.40928,0.00024,18.44277]
[1780335091619,34.25,71613.57,41.4,0.41069,0.00024,18.45551]
[1780335092335,34.25,71613.57,41.4,0.41069,0.00024,18.45551]
[1780335092342,34.25,71613.57,41.4,0.41069,0.00024,18.45551]
[1780335092595,34.25,71613.57,41.4,0.41069,0.00024,18.45551]
[1780335094638,34.25,71619.37,41.4,0.41207,0.00024,18.47176]
[1780335097161,34.25,71618.34,41.4,0.41183,0.00024,18.46888]
[1780335097169,34.25,71618.34,41.4,0.41183,0.00024,18.46888]
[1780335097440,34.25,71618.34,41.4,0.41183,0.00024,18.46888]
[1780335097592,34.25,71618.34,41.4,0.41183,0.00024,18.46888]
[1780335098421,34.25,71609.62,41.4,0.40974,0.00024,18.4443]
[1780335099645,34.25,71609.62,41.4,0.40974,0.00024,18.4443]
[1780335099650,34.25,71609.62,41.4,0.40974,0.00024,18.4443]
[1780335099745,34.25,71599.65,41.4,0.40735,0.00024,18.41556]
[1780335100415,34.25,71599.65,41.4,0.40735,0.00024,18.41556]
[1780335102745,34.25,71601.71,41.4,0.40784,0.00024,18.4215]
[1780335102755,34.25,71601.71,41.4,0.40784,0.00024,18.4215]
[1780335103621,34.24,71599.81,41.4,0.40739,0.00024,18.41596]
[1780335103962,34.24,71599.81,41.4,0.40739,0.00024,18.41596]
[1780335105228,34.24,71594.19,41.4,0.40604,0.00024,18.39945]
[1780335106040,34.24,71594.19,41.4,0.40604,0.00024,18.39945]
[1780335106044,34.24,71594.19,41.4,0.40604,0.00024,18.39945]
[1780335107247,34.24,71593.58,41.4,0.40589,0.00024,18.39764]
[1780335108124,34.24,71595.6,41.4,0.40638,0.00024,18.40358]
[1780335108344,34.24,71595.6,41.4,0.40638,0.00024,18.40358]
[1780335111254,34.24,71595.52,41.4,0.40635,0.00024,18.4033]
[1780335111273,34.24,71595.52,41.4,0.40635,0.00024,18.4033]
[1780335111337,34.24,71595.52,41.4,0.40635,0.00024,18.4033]
[1780335111348,34.24,71595.52,41.4,0.40635,0.00024,18.4033]
[1780335111386,34.24,71595.52,41.4,0.40635,0.00024,18.4033]
[1780335111398,34.24,71595.52,41.4,0.40635,0.00024,18.4033]
[1780335111888,34.24,71595.52,41.4,0.40635,0.00024,18.4033]
[1780335112232,34.24,71594.16,41.4,0.40603,0.00024,18.39927]
[1780335112583,34.24,71594.16,41.4,0.40603,0.00024,18.39927]
[1780335112819,34.24,71594.16,41.4,0.40603,0.00024,18.39927]
[1780335113393,34.24,71590.0,41.4,0.40503,0.00024,18.38693]
[1780335113671,34.24,71590.0,41.4,0.40503,0.00024,18.38693]
[1780335113711,34.24,71590.0,41.4,0.40503,0.00024,18.38693]
[1780335114108,34.24,71586.57,41.4,0.40421,0.00024,18.37668]
[1780335116199,34.24,71585.97,41.4,0.40407,0.00024,18.37488]
[1780335117818,34.24,71587.37,41.4,0.40441,0.00024,18.37908]
[1780335119795,34.24,71584.57,41.4,0.40374,0.00024,18.37067]
[1780335120047,34.24,71584.13,41.4,0.40363,0.00024,18.36935]
[1780335121218,34.24,71583.37,41.4,0.40345,0.00024,18.36706]
[1780335121322,34.24,71583.37,41.4,0.40345,0.00024,18.36706]
[1780335121327,34.24,71583.37,41.4,0.40345,0.00024,18.36706]
[1780335121513,34.24,71583.37,41.4,0.40345,0.00024,18.36706]
[1780335121607,34.24,71578.24,41.4,0.40223,0.00024,18.35148]
[1780335122732,34.24,71578.24,41.4,0.40223,0.00024,18.35148]
[1780335122762,34.24,71578.24,41.4,0.40223,0.00024,18.35148]
[1780335123313,34.24,71581.3,41.4,0.40296,0.00024,18.36081]
[1780335123748,34.24,71581.3,41.4,0.40296,0.00024,18.36081]
[1780335123754,34.24,71581.3,41.4,0.40296,0.00024,18.36081]
[1780335123790,34.24,71575.69,41.4,0.40163,0.00024,18.3437]
[1780335125559,34.24,71572.84,41.4,0.40095,0.00024,18.33493]
[1780335125609,34.24,71572.84,41.4,0.40095,0.00024,18.33493]
[1780335125653,34.24,71572.84,41.4,0.40095,0.00024,18.33493]
[1780335126005,34.24,71572.84,41.4,0.40095,0.00024,18.33493]
[1780335126197,34.24,71570.19,41.4,0.40032,0.00024,18.32677]
[1780335126313,34.24,71570.19,41.4,0.40032,0.00024,18.32677]
[1780335127250,34.24,71569.09,41.4,0.40006,0.00024,18.32338]
[1780335127314,34.24,71569.09,41.4,0.40006,0.00024,18.32338]
[1780335127476,34.24,71569.09,41.4,0.40006,0.00024,18.32338]
[1780335127656,34.24,71569.09,41.4,0.40006,0.00024,18.32338]
[1780335127969,34.24,71560.8,41.4,0.39809,0.00024,18.29737]
[1780335128676,34.24,71560.8,41.4,0.39809,0.00024,18.29737]
[1780335128680,34.24,71560.8,41.4,0.39809,0.00024,18.29737]
[1780335128891,34.24,71560.8,41.4,0.39809,0.00024,18.29737]
[1780335128916,34.24,71555.36,41.4,0.3968,0.00024,18.28007]
[1780335129381,34.24,71555.36,41.4,0.3968,0.00024,18.28007]
[1780335129658,34.24,71555.36,41.4,0.3968,0.00024,18.28007]
[1780335129669,34.24,71555.36,41.4,0.3968,0.00024,18.28007]
[1780335129701,34.24,71555.36,41.4,0.3968,0.00024,18.28007]
[1780335129705,34.24,71555.36,41.4,0.3968,0.00024,18.28007]
[1780335129727,34.24,71555.36,41.4,0.3968,0.00024,18.28007]
[1780335129894,34.24,71555.36,41.4,0.3968,0.00024,18.28007]
[1780335129920,34.24,71555.36,41.4,0.3968,0.00024,18.28007]
[1780335130079,34.24,71555.36,41.4,0.3968,0.00024,18.28007]
[1780335130090,34.24,71555.36,41.4,0.3968,0.00024,18.28007]
[1780335130017,34.24,71536.21,41.4,0.39226,0.00024,18.21761]
[1780335130232,34.24,71536.21,41.4,0.39226,0.00024,18.21761]
[1780335130447,34.24,71536.21,41.4,0.39226,0.00024,18.21761]
[1780335130517,34.24,71536.21,41.4,0.39226,0.00024,18.21761]
[1780335130636,34.24,71536.21,41.4,0.39226,0.00024,18.21761]
[1780335130666,34.24,71536.21,41.4,0.39226,0.00024,18.21761]
[1780335130756,34.24,71536.21,41.4,0.39226,0.00024,18.21761]
[1780335130972,34.24,71536.21,41.4,0.39226,0.00024,18.21761]
[1780335130862,34.24,71525.57,41.4,0.38974,0.00024,18.18183]
[1780335131078,34.24,71525.57,41.4,0.38974,0.00024,18.18183]
[1780335131325,34.24,71525.57,41.4,0.38974,0.00024,18.18183]
[1780335131529,34.24,71525.57,41.4,0.38974,0.00024,18.18183]
[1780335131625,34.24,71525.57,41.4,0.38974,0.00024,18.18183]
[1780335131998,34.24,71525.57,41.4,0.38974,0.00024,18.18183]
[1780335132290,34.24,71527.2,41.4,0.39012,0.00024,18.18729]
[1780335132551,34.24,71527.2,41.4,0.39012,0.00024,18.18729]
[1780335132652,34.24,71532.22,41.4,0.39131,0.00024,18.20418]
[1780335133819,34.24,71532.22,41.4,0.39131,0.00024,18.20418]
[1780335134213,34.24,71532.85,41.4,0.39145,0.00024,18.20615]
[1780335134610,34.24,71532.85,41.4,0.39145,0.00024,18.20615]
[1780335135407,34.24,71533.34,41.4,0.39156,0.00024,18.20779]
[1780335137464,34.24,71539.77,41.4,0.39308,0.00024,18.22903]
[1780335137966,34.24,71539.77,41.4,0.39308,0.00024,18.22903]
[1780335138258,34.24,71538.94,41.4,0.39288,0.00024,18.22624]
[1780335138304,34.24,71538.94,41.4,0.39288,0.00024,18.22624]
[1780335138761,34.24,71538.94,41.4,0.39288,0.00024,18.22624]
[1780335138876,34.24,71538.94,41.4,0.39288,0.00024,18.22624]
[1780335138962,34.24,71538.94,41.4,0.39288,0.00024,18.22624]
[1780335138987,34.24,71538.94,41.4,0.39288,0.00024,18.22624]
[1780335139005,34.23,71534.05,41.4,0.39171,0.00024,18.20988]
[1780335139148,34.23,71534.05,41.4,0.39171,0.00024,18.20988]
[1780335139272,34.23,71534.05,41.4,0.39171,0.00024,18.20988]
[1780335139375,34.23,71534.05,41.4,0.39171,0.00024,18.20988]
[1780335139890,34.23,71534.05,41.4,0.39171,0.00024,18.20988]
[1780335139962,34.23,71524.91,41.4,0.38954,0.00024,18.17904]
[1780335140120,34.23,71524.91,41.4,0.38954,0.00024,18.17904]
[1780335140477,34.23,71517.49,41.4,0.38779,0.00024,18.15366]
[1780335141114,34.23,71517.49,41.4,0.38779,0.00024,18.15366]
[1780335141155,34.23,71517.49,41.4,0.38779,0.00024,18.15366]
[1780335141285,34.23,71517.49,41.4,0.38779,0.00024,18.15366]
[1780335141376,34.23,71517.49,41.4,0.38779,0.00024,18.15366]
[1780335141420,34.23,71517.49,41.4,0.38779,0.00024,18.15366]
[1780335141537,34.23,71517.49,41.4,0.38779,0.00024,18.15366]
[1780335141582,34.23,71517.49,41.4,0.38779,0.00024,18.15366]
[1780335141592,34.23,71517.49,41.4,0.38779,0.00024,18.15366]
[1780335141789,34.23,71517.49,41.4,0.38779,0.00024,18.15366]
[1780335141905,34.23,71517.49,41.4,0.38779,0.00024,18.15366]
[1780335141932,34.23,71517.49,41.4,0.38779,0.00024,18.15366]
[1780335141956,34.23,71517.49,41.4,0.38779,0.00024,18.15366]
[1780335142012,34.23,71517.49,41.4,0.38779,0.00024,18.15366]
[1780335142012,34.23,71510.44,41.4,0.38612,0.00024,18.12912]
[1780335142084,34.23,71510.44,41.4,0.38612,0.00024,18.12912]
[1780335142256,34.23,71510.44,41.4,0.38612,0.00024,18.12912]
[1780335142276,34.23,71510.44,41.4,0.38612,0.00024,18.12912]
[1780335142446,34.23,71510.44,41.4,0.38612,0.00024,18.12912]
[1780335142701,34.23,71510.44,41.4,0.38612,0.00024,18.12912]
[1780335142869,34.23,71510.44,41.4,0.38612,0.00024,18.12912]
[1780335142969,34.23,71510.44,41.4,0.38612,0.00024,18.12912]
[1780335142992,34.23,71510.44,41.4,0.38612,0.00024,18.12912]
[1780335142970,34.23,71501.77,41.4,0.38408,0.00024,18.09868]
[1780335143181,34.23,71501.77,41.4,0.38408,0.00024,18.09868]
[1780335143344,34.23,71501.77,41.4,0.38408,0.00024,18.09868]
[1780335143414,34.23,71501.77,41.4,0.38408,0.00024,18.09868]
[1780335143923,34.23,71501.77,41.4,0.38408,0.00024,18.09868]
[1780335144018,34.23,71501.77,41.4,0.38408,0.00024,18.09868]
[1780335144112,34.23,71497.82,41.4,0.38315,0.00024,18.08465]
[1780335144603,34.23,71497.82,41.4,0.38315,0.00024,18.08465]
[1780335147375,34.23,71495.39,41.4,0.38258,0.00024,18.07596]
[1780335147385,34.23,71495.39,41.4,0.38258,0.00024,18.07596]
[1780335147395,34.23,71495.39,41.4,0.38258,0.00024,18.07596]
[1780335147508,34.23,71495.39,41.4,0.38258,0.00024,18.07596]
[1780335147641,34.23,71495.39,41.4,0.38258,0.00024,18.07596]
[1780335147781,34.23,71495.39,41.4,0.38258,0.00024,18.07596]
[1780335147788,34.23,71495.39,41.4,0.38258,0.00024,18.07596]
[1780335148097,34.23,71496.81,41.4,0.38291,0.00024,18.08104]
[1780335149469,34.23,71498.55,41.4,0.38332,0.00024,18.08725]
[1780335149798,34.23,71498.55,41.4,0.38332,0.00024,18.08725]
[1780335151504,34.23,71496.81,41.4,0.38291,0.00024,18.08104]
[1780335151511,34.23,71496.81,41.4,0.38291,0.00024,18.08104]
[1780335153769,34.23,71496.37,41.4,0.38278,0.00024,18.07517]
[1780335153798,34.23,71496.37,41.4,0.38278,0.00024,18.07517]
[1780335153963,34.23,71496.37,41.4,0.38278,0.00024,18.07517]
[1780335153972,34.23,71496.37,41.4,0.38278,0.00024,18.07517]
[1780335154014,34.23,71496.37,41.4,0.38278,0.00024,18.07517]
[1780335154131,34.23,71496.13,41.4,0.38272,0.00024,18.07431]
[1780335154133,34.23,71496.13,41.4,0.38272,0.00024,18.07431]
[1780335154704,34.23,71496.13,41.4,0.38272,0.00024,18.07431]
[1780335157270,34.23,71497.21,41.4,0.38298,0.00024,18.07818]
[1780335157283,34.23,71497.21,41.4,0.38298,0.00024,18.07818]
[1780335157796,34.23,71497.21,41.4,0.38298,0.00024,18.07818]
[1780335157821,34.23,71502.74,41.4,0.38428,0.00024,18.09785]
[1780335159579,34.23,71504.51,41.4,0.3847,0.00024,18.1041]
[1780335160316,34.23,71502.77,41.4,0.38429,0.00024,18.09798]
[1780335160749,34.23,71502.77,41.4,0.38429,0.00024,18.09798]
[1780335165295,34.23,71500.47,41.4,0.38376,0.00024,18.09]
[1780335165301,34.23,71500.47,41.4,0.38376,0.00024,18.09]
[1780335165699,34.23,71500.47,41.4,0.38376,0.00024,18.09]
[1780335165713,34.23,71500.47,41.4,0.38376,0.00024,18.09]
[1780335165719,34.23,71500.47,41.4,0.38376,0.00024,18.09]
[1780335165842,34.23,71500.47,41.4,0.38376,0.00024,18.09]
[1780335166139,34.23,71496.14,41.4,0.38274,0.00024,18.07459]
[1780335166151,34.23,71496.14,41.4,0.38274,0.00024,18.07459]
[1780335166178,34.23,71496.14,41.4,0.38274,0.00024,18.07459]
[1780335166563,34.23,71496.14,41.4,0.38274,0.00024,18.07459]
[1780335166873,34.23,71496.14,41.4,0.38274,0.00024,18.07459]
[1780335166986,34.23,71496.14,41.4,0.38274,0.00024,18.07459]
[1780335167002,34.24,71481.9,41.4,0.3794,0.00023,18.02303]
[1780335167116,34.24,71481.9,41.4,0.3794,0.00023,18.02303]
[1780335167304,34.24,71481.9,41.4,0.3794,0.00023,18.02303]
[1780335167466,34.24,71481.9,41.4,0.3794,0.00023,18.02303]
[1780335167572,34.24,71481.9,41.4,0.3794,0.00023,18.02303]
[1780335168397,34.24,71477.5,41.4,0.37837,0.00023,18.00686]
[1780335170032,34.24,71477.7,41.4,0.37842,0.00023,18.00763]
[1780335170091,34.24,71476.51,41.4,0.37814,0.00023,18.00327]
[1780335170166,34.24,71476.51,41.4,0.37814,0.00023,18.00327]
[1780335170255,34.24,71476.51,41.4,0.37814,0.00023,18.00327]
[1780335170544,34.24,71476.51,41.4,0.37814,0.00023,18.00327]
[1780335170632,34.24,71476.51,41.4,0.37814,0.00023,18.00327]
[1780335170808,34.24,71476.51,41.4,0.37814,0.00023,18.00327]
[1780335171017,34.24,71469.26,41.4,0.37644,0.00023,17.97628]
[1780335171735,34.24,71469.26,41.4,0.37644,0.00023,17.97628]
[1780335171896,34.24,71459.84,41.4,0.37423,0.00023,17.94075]
[1780335173667,34.24,71462.3,41.4,0.37481,0.00023,17.95011]
[1780335173995,34.24,71462.3,41.4,0.37481,0.00023,17.95011]
[1780335175260,34.24,71461.55,41.4,0.37464,0.00023,17.94731]
[1780335176027,34.24,71461.55,41.4,0.37464,0.00023,17.94731]
[1780335176031,34.24,71461.55,41.4,0.37464,0.00023,17.94731]
[1780335176210,34.24,71463.59,41.4,0.37512,0.00023,17.95505]
[1780335176270,34.24,71463.59,41.4,0.37512,0.00023,17.95505]
[1780335177629,34.24,71464.82,41.4,0.37541,0.00023,17.95971]
[1780335177668,34.24,71464.82,41.4,0.37541,0.00023,17.95971]
[1780335178032,34.24,71464.82,41.4,0.37541,0.00023,17.95971]
[1780335178924,34.24,71465.38,41.4,0.37554,0.00023,17.96183]
[1780335180017,34.24,71466.69,41.4,0.37585,0.00023,17.96677]
[1780335182551,34.24,71472.26,41.4,0.37715,0.00023,17.98762]
[1780335188175,34.24,71467.17,41.4,0.37596,0.00023,17.96855]
[1780335191590,34.24,71462.47,41.4,0.37486,0.00023,17.95086]
[1780335191605,34.24,71462.47,41.4,0.37486,0.00023,17.95086]
[1780335193256,34.24,71458.72,41.4,0.37398,0.00023,17.93667]
[1780335193422,34.24,71458.72,41.4,0.37398,0.00023,17.93667]
[1780335194816,34.24,71457.41,41.4,0.37368,0.00023,17.9317]
[1780335194907,34.24,71457.41,41.4,0.37368,0.00023,17.9317]
[1780335195024,34.24,71457.41,41.4,0.37368,0.00023,17.9317]
[1780335195052,34.24,71457.41,41.4,0.37368,0.00023,17.9317]
[1780335195099,34.24,71453.03,41.4,0.37266,0.00023,17.91497]
[1780335195330,34.24,71453.03,41.4,0.37266,0.00023,17.91497]
[1780335195449,34.24,71453.03,41.4,0.37266,0.00023,17.91497]
[1780335195746,34.24,71453.03,41.4,0.37266,0.00023,17.91497]
[1780335195784,34.24,71453.03,41.4,0.37266,0.00023,17.91497]
[1780335195912,34.24,71453.03,41.4,0.37266,0.00023,17.91497]
[1780335195974,34.24,71444.66,41.4,0.37071,0.00023,17.88267]
[1780335196401,34.24,71444.66,41.4,0.37071,0.00023,17.88267]
[1780335196911,34.24,71444.66,41.4,0.37071,0.00023,17.88267]
[1780335196914,34.24,71444.66,41.4,0.37071,0.00023,17.88267]
[1780335197354,34.24,71442.95,41.4,0.37031,0.00023,17.87604]
[1780335197905,34.24,71442.95,41.4,0.37031,0.00023,17.87604]
[1780335199209,34.24,71444.72,41.4,0.37073,0.00023,17.88297]
[1780335199935,34.24,71444.72,41.4,0.37073,0.00023,17.88297]
[1780335200236,34.24,71445.66,41.4,0.37095,0.00023,17.88666]
[1780335200362,34.24,71445.66,41.4,0.37095,0.00023,17.88666]
[1780335200403,34.24,71445.66,41.4,0.37095,0.00023,17.88666]
[1780335200467,34.24,71445.66,41.4,0.37095,0.00023,17.88666]
[1780335200922,34.24,71450.84,41.4,0.37216,0.00023,17.90673]
[1780335201338,34.24,71450.84,41.4,0.37216,0.00023,17.90673]
[1780335201402,34.24,71450.84,41.4,0.37216,0.00023,17.90673]
[1780335201419,34.24,71450.84,41.4,0.37216,0.00023,17.90673]
[1780335201741,34.24,71450.84,41.4,0.37216,0.00023,17.90673]
[1780335201746,34.24,71450.84,41.4,0.37216,0.00023,17.90673]
[1780335201814,34.24,71450.84,41.4,0.37216,0.00023,17.90673]
[1780335202022,34.24,71450.84,41.4,0.37216,0.00023,17.90673]
[1780335202954,34.24,71453.72,41.4,0.37284,0.00023,17.91786]
[1780335202957,34.24,71453.72,41.4,0.37284,0.00023,17.91786]
[1780335203196,34.25,71454.61,41.4,0.37305,0.00023,17.92133]
[1780335204623,34.25,71453.4,41.4,0.37277,0.00023,17.91676]
[1780335205278,34.25,71453.47,41.4,0.37279,0.00023,17.91709]
[1780335206341,34.25,71451.78,41.4,0.3724,0.00023,17.91066]
[1780335207507,34.25,71451.54,41.4,0.37235,0.00023,17.90979]
[1780335208472,34.25,71452.7,41.4,0.37262,0.00023,17.91431]
[1780335209033,34.25,71452.7,41.4,0.37262,0.00023,17.91431]
[1780335209544,34.25,71449.23,41.4,0.37181,0.00023,17.901]
[1780335211072,34.25,71448.22,41.4,0.37158,0.00023,17.89714]
[1780335211159,34.25,71448.05,41.4,0.37154,0.00023,17.89652]
[1780335211376,34.25,71448.05,41.4,0.37154,0.00023,17.89652]
[1780335211541,34.25,71448.05,41.4,0.37154,0.00023,17.89652]
[1780335212472,34.25,71447.6,41.4,0.37141,0.00023,17.89049]
[1780335214330,34.25,71446.11,41.4,0.37107,0.00023,17.88478]
[1780335214657,34.25,71446.11,41.4,0.37107,0.00023,17.88478]
[1780335215980,34.26,71447.03,41.4,0.37129,0.00023,17.88838]
[1780335216969,34.26,71447.51,41.4,0.3714,0.00023,17.89027]
[1780335217689,34.26,71449.31,41.4,0.37182,0.00023,17.89727]
[1780335217946,34.26,71449.31,41.4,0.37182,0.00023,17.89727]
[1780335218571,34.26,71452.13,41.4,0.37248,0.00023,17.90817]
[1780335218631,34.26,71452.13,41.4,0.37248,0.00023,17.90817]
[1780335218661,34.26,71452.13,41.4,0.37248,0.00023,17.90817]
[1780335219079,34.26,71452.13,41.4,0.37248,0.00023,17.90817]
[1780335219131,34.26,71452.13,41.4,0.37248,0.00023,17.90817]
[1780335219214,34.26,71455.84,41.4,0.37335,0.00023,17.92244]
[1780335219347,34.26,71455.84,41.4,0.37335,0.00023,17.92244]
[1780335219418,34.26,71455.84,41.4,0.37335,0.00023,17.92244]
[1780335219474,34.26,71455.84,41.4,0.37335,0.00023,17.92244]
[1780335220066,34.26,71467.81,41.4,0.37616,0.00023,17.96781]
[1780335220537,34.26,71467.81,41.4,0.37616,0.00023,17.96781]
[1780335220689,34.26,71467.81,41.4,0.37616,0.00023,17.96781]
[1780335220810,34.26,71467.81,41.4,0.37616,0.00023,17.96781]
[1780335221073,34.26,71468.15,41.4,0.37624,0.00023,17.96909]
[1780335221532,34.26,71468.15,41.4,0.37624,0.00023,17.96909]
[1780335222080,34.26,71465.53,41.4,0.37562,0.00023,17.95926]
[1780335222787,34.26,71465.53,41.4,0.37562,0.00023,17.95926]
[1780335223104,34.26,71465.53,41.4,0.37562,0.00023,17.95926]
[1780335223130,34.26,71465.53,41.4,0.37562,0.00023,17.95926]
[1780335223916,34.26,71464.68,41.4,0.37543,0.00023,17.95607]
[1780335223961,34.26,71464.68,41.4,0.37543,0.00023,17.95607]
[1780335225189,34.26,71465.06,41.4,0.37552,0.00023,17.95754]
[1780335225925,34.26,71465.06,41.4,0.37552,0.00023,17.95754]
[1780335226960,34.26,71465.93,41.4,0.37572,0.00023,17.96079]
[1780335227073,34.26,71465.93,41.4,0.37572,0.00023,17.96079]
[1780335227130,34.26,71465.93,41.4,0.37572,0.00023,17.96079]
[1780335227481,34.26,71466.41,41.4,0.37583,0.00023,17.96257]
[1780335232757,34.26,71465.2,41.4,0.37555,0.00023,17.958]
[1780335235669,34.26,71456.27,41.4,0.37346,0.00023,17.92414]
[1780335241639,34.26,71455.01,41.4,0.37317,0.00023,17.91944]
[1780335242154,34.26,71455.01,41.4,0.37317,0.00023,17.91944]
[1780335242694,34.26,71453.08,41.4,0.37272,0.00023,17.91207]
[1780335243116,34.26,71453.08,41.4,0.37272,0.00023,17.91207]
[1780335243118,34.26,71451.42,41.4,0.37233,0.00023,17.90559]
[1780335243164,34.26,71451.42,41.4,0.37233,0.00023,17.90559]
[1780335243695,34.26,71451.42,41.4,0.37233,0.00023,17.90559]
[1780335244028,34.26,71451.42,41.4,0.37233,0.00023,17.90559]
[1780335244174,34.26,71448.82,41.4,0.37172,0.00023,17.8956]
[1780335245286,34.26,71444.58,41.4,0.37074,0.00023,17.87917]
[1780335245653,34.26,71444.58,41.4,0.37074,0.00023,17.87917]
[1780335245920,34.26,71444.58,41.4,0.37074,0.00023,17.87917]
[1780335246293,34.26,71441.13,41.4,0.36993,0.00023,17.86574]
[1780335247429,34.26,71441.1,41.4,0.36993,0.00023,17.86562]
[1780335248183,34.26,71441.7,41.4,0.37007,0.00023,17.86797]
[1780335248961,34.26,71441.7,41.4,0.37007,0.00023,17.86797]
[1780335249019,34.26,71441.7,41.4,0.37007,0.00023,17.86797]
[1780335249985,34.26,71442.14,41.4,0.37017,0.00023,17.8697]
[1780335250622,34.26,71440.95,41.4,0.36989,0.00023,17.86506]
[1780335253701,34.26,71444.72,41.4,0.37077,0.00023,17.87979]
[1780335254656,34.26,71445.78,41.4,0.37102,0.00023,17.88396]
[1780335255057,34.26,71445.78,41.4,0.37102,0.00023,17.88396]
[1780335255282,34.26,71447.18,41.4,0.37135,0.00023,17.88943]
[1780335256369,34.26,71448.5,41.4,0.37166,0.00023,17.89453]
[1780335257420,34.26,71448.92,41.4,0.37176,0.00023,17.8962]
[1780335257559,34.26,71448.92,41.4,0.37176,0.00023,17.8962]
[1780335258106,34.26,71448.92,41.4,0.37176,0.00023,17.8962]
[1780335258938,34.27,71448.27,41.4,0.37161,0.00023,17.89377]
[1780335259255,34.27,71444.63,41.4,0.37077,0.00023,17.87969]
[1780335261063,34.27,71443.06,41.4,0.3704,0.00023,17.87358]
[1780335262057,34.27,71446.44,41.4,0.37119,0.00023,17.88677]
[1780335262563,34.27,71448.79,41.4,0.37174,0.00023,17.89591]
[1780335262766,34.27,71448.79,41.4,0.37174,0.00023,17.89591]
[1780335262943,34.27,71448.79,41.4,0.37174,0.00023,17.89591]
[1780335262966,34.27,71448.79,41.4,0.37174,0.00023,17.89591]
[1780335263178,34.27,71449.27,41.4,0.37185,0.00023,17.89769]
[1780335264243,34.27,71453.21,41.4,0.37277,0.00023,17.91285]
[1780335267541,34.26,71450.29,41.4,0.37208,0.00023,17.90145]
[1780335268532,34.26,71450.23,41.4,0.37206,0.00023,17.90115]
[1780335269292,34.26,71454.38,41.4,0.37302,0.00023,17.91703]
[1780335269351,34.26,71454.38,41.4,0.37302,0.00023,17.91703]
[1780335269408,34.26,71454.38,41.4,0.37302,0.00023,17.91703]
[1780335269428,34.26,71454.38,41.4,0.37302,0.00023,17.91703]
[1780335269522,34.26,71454.38,41.4,0.37302,0.00023,17.91703]
[1780335270783,34.26,71455.72,41.4,0.37334,0.00023,17.92223]
[1780335270785,34.26,71460.59,41.4,0.37447,0.00023,17.94061]
[1780335271938,34.26,71460.59,41.4,0.37447,0.00023,17.94061]
[1780335271968,34.26,71463.37,41.4,0.37507,0.00023,17.94656]
[1780335272502,34.26,71463.37,41.4,0.37507,0.00023,17.94656]
[1780335273765,34.26,71464.4,41.4,0.37531,0.00023,17.95044]
[1780335276461,34.26,71471.3,41.4,0.37694,0.00023,17.97645]
[1780335279068,34.26,71471.45,41.4,0.37698,0.00023,17.97704]
[1780335281953,34.26,71471.65,41.4,0.37703,0.00023,17.97788]
[1780335284934,34.26,71462.5,41.4,0.3749,0.00023,17.94373]
[1780335285200,34.26,71462.5,41.4,0.3749,0.00023,17.94373]
[1780335290317,34.26,71461.79,41.4,0.37472,0.00023,17.94084]
[1780335293479,34.26,71459.69,41.4,0.37423,0.00023,17.9328]
[1780335293514,34.26,71459.69,41.4,0.37423,0.00023,17.9328]
[1780335298547,34.25,71454.67,41.4,0.37304,0.00023,17.91346]
[1780335299581,34.25,71452.98,41.4,0.37264,0.00023,17.90692]
[1780335300082,34.25,71452.98,41.4,0.37264,0.00023,17.90692]
[1780335300145,34.25,71449.55,41.4,0.37184,0.00023,17.89377]
[1780335300220,34.25,71449.55,41.4,0.37184,0.00023,17.89377]
[1780335300589,34.25,71449.55,41.4,0.37184,0.00023,17.89377]
[1780335301617,34.25,71446.25,41.4,0.37107,0.00023,17.881]
[1780335301645,34.25,71446.25,41.4,0.37107,0.00023,17.881]
[1780335301740,34.25,71446.25,41.4,0.37107,0.00023,17.881]
[1780335301753,34.26,71450.32,41.4,0.37203,0.00023,17.89678]
[1780335302322,34.26,71450.32,41.4,0.37203,0.00023,17.89678]
[1780335302850,34.26,71450.32,41.4,0.37203,0.00023,17.89678]
[1780335302924,34.25,71457.97,41.4,0.3738,0.00023,17.92584]
[1780335308591,34.24,71459.84,41.4,0.3742,0.00023,17.93242]
[1780335308606,34.24,71459.84,41.4,0.3742,0.00023,17.93242]
[1780335308649,34.24,71459.84,41.4,0.3742,0.00023,17.93242]
[1780335308681,34.24,71459.84,41.4,0.3742,0.00023,17.93242]
[1780335308689,34.24,71459.25,41.4,0.37405,0.00023,17.93005]
[1780335309695,34.24,71459.25,41.4,0.37405,0.00023,17.93005]
[1780335309735,34.24,71459.25,41.4,0.37405,0.00023,17.93005]
[1780335309797,34.24,71451.77,41.4,0.3723,0.00023,17.90129]
[1780335310686,34.24,71451.77,41.4,0.3723,0.00023,17.90129]
[1780335311734,34.23,71449.81,41.4,0.37182,0.00023,17.89345]
[1780335314538,34.23,71445.22,41.4,0.37076,0.00023,17.87576]
[1780335315122,34.23,71445.22,41.4,0.37076,0.00023,17.87576]
[1780335315564,34.24,71446.04,41.4,0.37095,0.00023,17.87904]
[1780335315759,34.24,71446.04,41.4,0.37095,0.00023,17.87904]
[1780335316702,34.24,71446.39,41.4,0.37103,0.00023,17.8804]
[1780335317634,34.24,71445.3,41.4,0.37078,0.00023,17.87621]
[1780335318780,34.24,71445.72,41.4,0.37088,0.00023,17.87789]
[1780335319917,34.24,71448.29,41.4,0.37149,0.00023,17.8879]
[1780335320119,34.24,71448.29,41.4,0.37149,0.00023,17.8879]
[1780335321236,34.24,71450.74,41.4,0.37206,0.00023,17.89746]
[1780335321437,34.24,71452.14,41.4,0.37239,0.00023,17.90286]
[1780335326721,34.25,71450.34,41.4,0.37199,0.00023,17.89625]
[1780335327654,34.25,71449.47,41.4,0.37179,0.00023,17.89295]
[1780335328703,34.25,71447.39,41.4,0.37131,0.00023,17.88497]
[1780335329487,34.25,71446.85,41.4,0.37119,0.00023,17.88298]
[1780335330509,34.25,71447.63,41.4,0.37138,0.00023,17.88605]
[1780335334707,34.25,71443.82,41.4,0.37047,0.00023,17.86708]
[1780335339907,34.26,71441.69,41.4,0.36999,0.00023,17.85897]
[1780335343561,34.26,71441.71,41.4,0.37,0.00023,17.85913]
[1780335343592,34.26,71441.71,41.4,0.37,0.00023,17.85913]
[1780335343637,34.26,71441.71,41.4,0.37,0.00023,17.85913]
[1780335344050,34.26,71441.71,41.4,0.37,0.00023,17.85913]
[1780335344086,34.26,71441.71,41.4,0.37,0.00023,17.85913]
[1780335344811,34.26,71440.82,41.4,0.36979,0.00023,17.85568]
[1780335344891,34.26,71440.82,41.4,0.36979,0.00023,17.85568]
[1780335345680,34.26,71438.58,41.4,0.36927,0.00023,17.84693]
[1780335348790,34.26,71439.18,41.4,0.36941,0.00023,17.84934]
[1780335348844,34.26,71439.18,41.4,0.36941,0.00023,17.84934]
[1780335349977,34.26,71449.57,41.4,0.37184,0.00023,17.88982]
[1780335351393,34.26,71449.28,41.4,0.37178,0.00023,17.88877]
[1780335352556,34.26,71448.42,41.4,0.37158,0.00023,17.88551]
[1780335357648,34.27,71448.73,41.4,0.37167,0.00023,17.88701]
[1780335358777,34.27,71448.48,41.4,0.37162,0.00023,17.8861]
[1780335359874,34.27,71447.48,41.4,0.37139,0.00023,17.88229]
[1780335360050,34.27,71447.48,41.4,0.37139,0.00023,17.88229]
[1780335360094,34.27,71447.48,41.4,0.37139,0.00023,17.88229]
[1780335360266,34.27,71447.48,41.4,0.37139,0.00023,17.88229]
[1780335361054,34.27,71450.64,41.4,0.37213,0.00023,17.89455]
[1780335361269,34.27,71450.64,41.4,0.37213,0.00023,17.89455]
[1780335361276,34.27,71457.85,41.4,0.3738,0.00023,17.92202]
[1780335361321,34.27,71457.85,41.4,0.3738,0.00023,17.92202]
[1780335361776,34.27,71457.85,41.4,0.3738,0.00023,17.92202]
[1780335362067,34.27,71459.55,41.4,0.37419,0.00023,17.92835]
[1780335362364,34.27,71459.55,41.4,0.37419,0.00023,17.92835]
[1780335362658,34.27,71459.55,41.4,0.37419,0.00023,17.92835]
[1780335362706,34.27,71459.55,41.4,0.37419,0.00023,17.92835]
[1780335362729,34.27,71459.55,41.4,0.37419,0.00023,17.92835]
[1780335363249,34.27,71470.51,41.4,0.37676,0.00023,17.96962]
[1780335363740,34.27,71470.51,41.4,0.37676,0.00023,17.96962]
[1780335363875,34.27,71470.51,41.4,0.37676,0.00023,17.96962]
[1780335368882,34.27,71473.5,41.4,0.37748,0.00023,17.98109]
[1780335369473,34.28,71473.19,41.4,0.37743,0.00023,17.98026]
[1780335369651,34.28,71473.19,41.4,0.37743,0.00023,17.98026]
[1780335369915,34.28,71473.19,41.4,0.37743,0.00023,17.98026]
[1780335369965,34.28,71473.19,41.4,0.37743,0.00023,17.98026]
[1780335370136,34.28,71469.83,41.4,0.37664,0.00023,17.96775]
[1780335375166,34.27,71471.44,41.4,0.377,0.00023,17.97342]
[1780335380201,34.27,71470.91,41.4,0.37685,0.00023,17.97112]
[1780335381891,34.26,71471.13,41.4,0.3769,0.00023,17.97188]
[1780335381895,34.26,71471.13,41.4,0.3769,0.00023,17.97188]
[1780335382150,34.26,71471.13,41.4,0.3769,0.00023,17.97188]
[1780335382688,34.26,71474.21,41.4,0.37761,0.00023,17.98327]
[1780335383053,34.26,71474.21,41.4,0.37761,0.00023,17.98327]
[1780335383531,34.26,71478.34,41.4,0.37858,0.00023,17.99852]
[1780335384611,34.26,71480.04,41.4,0.37898,0.00023,18.00475]
[1780335390272,34.26,71479.91,41.4,0.37894,0.00023,18.0041]
[1780335393529,34.26,71481.86,41.4,0.37936,0.00023,18.00685]
[1780335395294,34.26,71482.25,41.4,0.37945,0.00023,18.00824]
[1780335395602,34.26,71482.6,41.4,0.37953,0.00023,18.00949]
[1780335395855,34.26,71482.6,41.4,0.37953,0.00023,18.00949]
[1780335396245,34.26,71482.6,41.4,0.37953,0.00023,18.00949]
[1780335396321,34.26,71489.81,41.4,0.38122,0.00024,18.03568]
[1780335396469,34.26,71489.81,41.4,0.38122,0.00024,18.03568]
[1780335396642,34.26,71489.81,41.4,0.38122,0.00024,18.03568]
[1780335396726,34.26,71489.81,41.4,0.38122,0.00024,18.03568]
[1780335396731,34.26,71489.81,41.4,0.38122,0.00024,18.03568]
[1780335396953,34.26,71489.81,41.4,0.38122,0.00024,18.03568]
[1780335397225,34.26,71489.81,41.4,0.38122,0.00024,18.03568]
[1780335397732,34.26,71489.81,41.4,0.38122,0.00024,18.03568]
[1780335397825,34.26,71489.81,41.4,0.38122,0.00024,18.03568]
[1780335398315,34.26,71489.81,41.4,0.38122,0.00024,18.03568]
[1780335397930,34.25,71498.63,41.4,0.38329,0.00024,18.0673]
[1780335400472,34.25,71498.87,41.4,0.38335,0.00024,18.06813]
[1780335405072,34.25,71497.9,41.4,0.38311,0.00024,18.06458]
[1780335409631,34.25,71497.77,41.4,0.38307,0.00024,18.06399]
[1780335413897,34.25,71501.63,41.4,0.38397,0.00024,18.07759]
[1780335419034,34.25,71498.66,41.4,0.38328,0.00024,18.0671]
[1780335419280,34.25,71498.66,41.4,0.38328,0.00024,18.0671]
[1780335419692,34.25,71498.77,41.4,0.38331,0.00024,18.06757]
[1780335422548,34.25,71503.94,41.4,0.38453,0.00024,18.08591]
[1780335422586,34.25,71503.94,41.4,0.38453,0.00024,18.08591]
[1780335422666,34.25,71503.94,41.4,0.38453,0.00024,18.08591]
[1780335423650,34.25,71504.94,41.4,0.38476,0.00024,18.0894]
[1780335424126,34.25,71504.94,41.4,0.38476,0.00024,18.0894]
[1780335424133,34.25,71504.94,41.4,0.38476,0.00024,18.0894]
[1780335424189,34.25,71514.19,41.4,0.38694,0.00024,18.12162]
[1780335426204,34.25,71514.4,41.4,0.38699,0.00024,18.12235]
[1780335426319,34.25,71514.4,41.4,0.38699,0.00024,18.12235]
[1780335426369,34.25,71514.4,41.4,0.38699,0.00024,18.12235]
[1780335426583,34.25,71510.85,41.4,0.38614,0.00024,18.10991]
[1780335426684,34.25,71510.85,41.4,0.38614,0.00024,18.10991]
[1780335426773,34.25,71510.85,41.4,0.38614,0.00024,18.10991]
[1780335426829,34.25,71510.85,41.4,0.38614,0.00024,18.10991]
[1780335426855,34.25,71510.85,41.4,0.38614,0.00024,18.10991]
[1780335426904,34.25,71510.85,41.4,0.38614,0.00024,18.10991]
[1780335426919,34.25,71510.85,41.4,0.38614,0.00024,18.10991]
[1780335427131,34.25,71510.85,41.4,0.38614,0.00024,18.10991]
[1780335427280,34.25,71510.85,41.4,0.38614,0.00024,18.10991]
[1780335427356,34.25,71510.85,41.4,0.38614,0.00024,18.10991]
[1780335427359,34.24,71523.59,41.4,0.38915,0.00024,18.15375]
[1780335427424,34.24,71523.59,41.4,0.38915,0.00024,18.15375]
[1780335427478,34.24,71523.59,41.4,0.38915,0.00024,18.15375]
[1780335427709,34.24,71523.59,41.4,0.38915,0.00024,18.15375]
[1780335428030,34.24,71523.59,41.4,0.38915,0.00024,18.15375]
[1780335428346,34.24,71523.59,41.4,0.38915,0.00024,18.15375]
[1780335429449,34.24,71520.85,41.4,0.38849,0.00024,18.14426]
[1780335429644,34.24,71520.85,41.4,0.38849,0.00024,18.14426]
[1780335429953,34.24,71520.85,41.4,0.38849,0.00024,18.14426]
[1780335430413,34.24,71521.02,41.4,0.38853,0.00024,18.14478]
[1780335430517,34.24,71521.02,41.4,0.38853,0.00024,18.14478]
[1780335430649,34.24,71521.02,41.4,0.38853,0.00024,18.14478]
[1780335430748,34.24,71521.02,41.4,0.38853,0.00024,18.14478]
[1780335430880,34.24,71521.02,41.4,0.38853,0.00024,18.14478]
[1780335434868,34.24,71517.45,41.4,0.38767,0.00024,18.13234]
[1780335440641,34.23,71518.17,41.4,0.38781,0.00024,18.13444]
[1780335441667,34.23,71518.17,41.4,0.38781,0.00024,18.13444]
[1780335442503,34.23,71520.86,41.4,0.38844,0.00024,18.14356]
[1780335442524,34.23,71520.86,41.4,0.38844,0.00024,18.14356]
[1780335443250,34.23,71520.86,41.4,0.38844,0.00024,18.14356]
[1780335443275,34.22,71527.38,41.4,0.38998,0.00024,18.16571]
[1780335444044,34.22,71527.38,41.4,0.38998,0.00024,18.16571]
[1780335445323,34.22,71531.34,41.4,0.39091,0.00024,18.17902]
[1780335450574,34.22,71527.75,41.4,0.39004,0.00024,18.16662]
[1780335450576,34.22,71527.75,41.4,0.39004,0.00024,18.16662]
[1780335451152,34.22,71527.75,41.4,0.39004,0.00024,18.16662]
[1780335457262,34.21,71530.76,41.4,0.3907,0.00024,18.17213]
[1780335460405,34.2,71531.25,41.4,0.39079,0.00024,18.17354]
[1780335460864,34.2,71531.25,41.4,0.39079,0.00024,18.17354]
[1780335460934,34.2,71526.48,41.4,0.38966,0.00024,18.15735]
[1780335461676,34.2,71526.48,41.4,0.38966,0.00024,18.15735]
[1780335461794,34.2,71526.48,41.4,0.38966,0.00024,18.15735]
[1780335462796,34.2,71521.35,41.4,0.38844,0.00024,18.13975]
[1780335465822,34.2,71521.33,41.4,0.38843,0.00024,18.13961]
[1780335465844,34.2,71521.33,41.4,0.38843,0.00024,18.13961]
[1780335465860,34.2,71521.33,41.4,0.38843,0.00024,18.13961]
[1780335465864,34.2,71521.33,41.4,0.38843,0.00024,18.13961]
[1780335465922,34.2,71521.33,41.4,0.38843,0.00024,18.13961]
[1780335466148,34.2,71521.33,41.4,0.38843,0.00024,18.13961]
[1780335466401,34.2,71517.81,41.4,0.38759,0.00024,18.12742]
[1780335466828,34.2,71512.4,41.4,0.38631,0.00024,18.10865]
[1780335468272,34.2,71512.4,41.4,0.38631,0.00024,18.10865]
[1780335469149,34.19,71511.38,41.4,0.38606,0.00024,18.10503]
[1780335474884,34.19,71510.99,41.4,0.38596,0.00024,18.10354]
[1780335480300,34.19,71513.39,41.4,0.38652,0.00024,18.11179]
[1780335485386,34.19,71511.36,41.4,0.38603,0.00024,18.10457]
[1780335485718,34.19,71510.92,41.4,0.38593,0.00024,18.10303]
[1780335486780,34.19,71509.67,41.4,0.38563,0.00024,18.09868]
[1780335487596,34.19,71507.5,41.4,0.38512,0.00024,18.09111]
[1780335490059,34.19,71508.93,41.4,0.38546,0.00024,18.09618]
[1780335491351,34.19,71512.99,41.4,0.38643,0.00024,18.11047]
[1780335496894,34.19,71512.2,41.4,0.38626,0.00024,18.1079]
[1780335497426,34.19,71512.2,41.4,0.38626,0.00024,18.1079]
[1780335498740,34.19,71513.52,41.4,0.38657,0.00024,18.11245]
[1780335500796,34.19,71514.77,41.4,0.38686,0.00024,18.11673]
[1780335502804,34.19,71516.77,41.4,0.38733,0.00024,18.12359]
[1780335503502,34.19,71517.38,41.4,0.38747,0.00024,18.12567]
[1780335503782,34.19,71517.38,41.4,0.38747,0.00024,18.12567]
[1780335503800,34.19,71517.38,41.4,0.38747,0.00024,18.12567]
[1780335503814,34.19,71517.38,41.4,0.38747,0.00024,18.12567]
[1780335504912,34.19,71519.3,41.4,0.38792,0.00024,18.13225]
[1780335504921,34.19,71519.3,41.4,0.38792,0.00024,18.13225]
[1780335505144,34.19,71519.3,41.4,0.38792,0.00024,18.13225]
[1780335505152,34.19,71519.3,41.4,0.38792,0.00024,18.13225]
[1780335505394,34.19,71519.3,41.4,0.38792,0.00024,18.13225]
[1780335505435,34.19,71512.73,41.4,0.38636,0.00024,18.10945]
[1780335505505,34.19,71512.73,41.4,0.38636,0.00024,18.10945]
[1780335505571,34.19,71512.73,41.4,0.38636,0.00024,18.10945]
[1780335506103,34.19,71506.14,41.4,0.38481,0.00024,18.0864]
[1780335506751,34.19,71506.14,41.4,0.38481,0.00024,18.0864]
[1780335506759,34.19,71506.14,41.4,0.38481,0.00024,18.0864]
[1780335506866,34.19,71506.14,41.4,0.38481,0.00024,18.0864]
[1780335507647,34.19,71501.72,41.4,0.38377,0.00024,18.07079]
[1780335508665,34.19,71502.05,41.4,0.38385,0.00024,18.07199]
[1780335508729,34.19,71502.05,41.4,0.38385,0.00024,18.07199]
[1780335509117,34.19,71502.05,41.4,0.38385,0.00024,18.07199]
[1780335509124,34.19,71502.05,41.4,0.38385,0.00024,18.07199]
[1780335509520,34.19,71504.36,41.4,0.38439,0.00024,18.0802]
[1780335510131,34.19,71510.59,41.4,0.38587,0.00024,18.10215]
[1780335510839,34.19,71510.59,41.4,0.38587,0.00024,18.10215]
[1780335514755,34.19,71515.32,41.4,0.38696,0.00024,18.11439]
[1780335516184,34.19,71513.87,41.4,0.38662,0.00024,18.10932]
[1780335516191,34.19,71513.87,41.4,0.38662,0.00024,18.10932]
[1780335516232,34.19,71513.87,41.4,0.38662,0.00024,18.10932]
[1780335516531,34.19,71512.09,41.4,0.3862,0.00024,18.10309]
[1780335516628,34.19,71512.09,41.4,0.3862,0.00024,18.10309]
[1780335517438,34.19,71506.92,41.4,0.38498,0.00024,18.08503]
[1780335518553,34.19,71505.5,41.4,0.38465,0.00024,18.08006]
[1780335520112,34.19,71502.09,41.4,0.38384,0.00024,18.06802]
[1780335520133,34.19,71502.09,41.4,0.38384,0.00024,18.06802]
[1780335520615,34.2,71502.44,41.4,0.38393,0.00024,18.06928]
[1780335521602,34.2,71503.11,41.4,0.38409,0.00024,18.07169]
[1780335524904,34.2,71505.61,41.4,0.38468,0.00024,18.08062]
[1780335525619,34.2,71505.6,41.4,0.38468,0.00024,18.08062]
[1780335525641,34.2,71505.6,41.4,0.38468,0.00024,18.08062]
[1780335526714,34.2,71506.09,41.4,0.3848,0.00024,18.08238]
[1780335527563,34.2,71504.03,41.4,0.38432,0.00024,18.07514]
[1780335527937,34.2,71504.03,41.4,0.38432,0.00024,18.07514]
[1780335531766,34.2,71499.79,41.4,0.38333,0.00024,18.06019]
[1780335533902,34.2,71503.28,41.4,0.38415,0.00024,18.07263]
[1780335535670,34.2,71502.15,41.4,0.38389,0.00024,18.06868]
[1780335535816,34.2,71502.15,41.4,0.38389,0.00024,18.06868]
[1780335535841,34.2,71502.15,41.4,0.38389,0.00024,18.06868]
[1780335536155,34.2,71502.15,41.4,0.38389,0.00024,18.06868]
[1780335536266,34.2,71502.15,41.4,0.38389,0.00024,18.06868]
[1780335536305,34.2,71502.15,41.4,0.38389,0.00024,18.06868]
[1780335536443,34.2,71494.4,41.4,0.38206,0.00024,18.04096]
[1780335537324,34.2,71489.33,41.4,0.38087,0.00024,18.02264]
[1780335538780,34.2,71489.14,41.4,0.38082,0.00024,18.02196]
[1780335544065,34.2,71489.38,41.4,0.38088,0.00024,18.02288]
[1780335544370,34.2,71489.38,41.4,0.38088,0.00024,18.02288]
[1780335544372,34.2,71483.39,41.4,0.37947,0.00024,18.00103]
[1780335544712,34.2,71483.39,41.4,0.37947,0.00024,18.00103]
[1780335544737,34.2,71483.39,41.4,0.37947,0.00024,18.00103]
[1780335544820,34.2,71483.39,41.4,0.37947,0.00024,18.00103]
[1780335544891,34.2,71483.39,41.4,0.37947,0.00024,18.00103]
[1780335544982,34.2,71483.39,41.4,0.37947,0.00024,18.00103]
[1780335545379,34.2,71474.58,41.4,0.3774,0.00023,17.96849]
[1780335545584,34.2,71474.58,41.4,0.3774,0.00023,17.96849]
[1780335546386,34.21,71463.15,41.4,0.37472,0.00023,17.92564]
[1780335546820,34.21,71463.15,41.4,0.37472,0.00023,17.92564]
[1780335547631,34.21,71458.36,41.4,0.3736,0.00023,17.90744]
[1780335547770,34.21,71458.36,41.4,0.3736,0.00023,17.90744]
[1780335548218,34.21,71458.36,41.4,0.3736,0.00023,17.90744]
[1780335548400,34.21,71452.11,41.4,0.37214,0.00023,17.88343]
[1780335548742,34.21,71452.11,41.4,0.37214,0.00023,17.88343]
[1780335548902,34.21,71452.11,41.4,0.37214,0.00023,17.88343]
[1780335549407,34.21,71458.15,41.4,0.37356,0.00023,17.90667]
[1780335552203,34.21,71462.02,41.4,0.37447,0.00023,17.92149]
[1780335552971,34.21,71462.12,41.4,0.37449,0.00023,17.92189]
[1780335555308,34.21,71464.85,41.4,0.37513,0.00023,17.93223]
[1780335555311,34.21,71464.85,41.4,0.37513,0.00023,17.93223]
[1780335555438,34.21,71464.85,41.4,0.37513,0.00023,17.93223]
[1780335556332,34.21,71465.67,41.4,0.37533,0.00023,17.93535]
[1780335556435,34.21,71465.67,41.4,0.37533,0.00023,17.93535]
[1780335556463,34.21,71476.36,41.4,0.37784,0.00023,17.97541]
[1780335557150,34.21,71476.36,41.4,0.37784,0.00023,17.97541]
[1780335557470,34.21,71483.32,41.4,0.37948,0.00024,18.0011]
[1780335558434,34.21,71483.32,41.4,0.37948,0.00024,18.0011]
[1780335562152,34.21,71483.5,41.4,0.37952,0.00024,18.00183]
[1780335562416,34.21,71483.5,41.4,0.37952,0.00024,18.00183]
[1780335563473,34.21,71483.5,41.4,0.37953,0.00024,18.00185]
[1780335567714,34.21,71486.98,41.4,0.38035,0.00024,18.0146]
[1780335573582,34.21,71488.77,41.4,0.38075,0.00024,18.01686]
[1780335577512,34.21,71489.54,41.4,0.38093,0.00024,18.01966]
[1780335577523,34.21,71489.69,41.4,0.38096,0.00024,18.02021]
[1780335579429,34.21,71489.59,41.4,0.38094,0.00024,18.01985]
[1780335579618,34.21,71489.18,41.4,0.38084,0.00024,18.01836]
[1780335584662,34.21,71489.03,41.4,0.38081,0.00024,18.01784]
[1780335587519,34.21,71490.0,41.4,0.38104,0.00024,18.02136]
[1780335593729,34.21,71490.8,41.4,0.38123,0.00024,18.02426]
[1780335599253,34.22,71490.4,41.4,0.38113,0.00024,18.02283]
[1780335606040,34.22,71491.1,41.4,0.3813,0.00024,18.02538]
[1780335608715,34.22,71491.95,41.4,0.3815,0.00024,18.02846]
[1780335614875,34.22,71491.09,41.4,0.3813,0.00024,18.02537]
[1780335619910,34.22,71493.36,41.4,0.38183,0.00024,18.03356]
[1780335625090,34.22,71494.51,41.4,0.3821,0.00024,18.03768]
[1780335630988,34.21,71498.57,41.4,0.38305,0.00024,18.05214]
[1780335633030,34.21,71498.57,41.4,0.38305,0.00024,18.05214]
[1780335634124,34.21,71499.35,41.4,0.38321,0.00024,18.05057]
[1780335634542,34.21,71499.35,41.4,0.38321,0.00024,18.05057]
[1780335634554,34.21,71504.01,41.4,0.38431,0.00024,18.06711]
[1780335635131,34.21,71504.01,41.4,0.38431,0.00024,18.06711]
[1780335636462,34.21,71507.31,41.4,0.38509,0.00024,18.07875]
[1780335639046,34.21,71509.23,41.4,0.38553,0.00024,18.08542]
[1780335639681,34.21,71512.75,41.4,0.38636,0.00024,18.0977]
[1780335639911,34.21,71512.75,41.4,0.38636,0.00024,18.0977]
[1780335639934,34.21,71512.75,41.4,0.38636,0.00024,18.0977]
[1780335639945,34.21,71512.75,41.4,0.38636,0.00024,18.0977]
[1780335640093,34.21,71512.75,41.4,0.38636,0.00024,18.0977]
[1780335640153,34.21,71512.75,41.4,0.38636,0.00024,18.0977]
[1780335640225,34.21,71512.75,41.4,0.38636,0.00024,18.0977]
[1780335640445,34.21,71512.75,41.4,0.38636,0.00024,18.0977]
[1780335641084,34.21,71495.61,41.4,0.38231,0.00024,18.03701]
[1780335644105,34.21,71493.25,41.4,0.38176,0.00024,18.0286]
[1780335645981,34.21,71494.17,41.4,0.38198,0.00024,18.03193]
[1780335646014,34.21,71494.17,41.4,0.38198,0.00024,18.03193]
[1780335646033,34.21,71494.17,41.4,0.38198,0.00024,18.03193]
[1780335646064,34.21,71494.17,41.4,0.38198,0.00024,18.03193]
[1780335646284,34.21,71494.17,41.4,0.38198,0.00024,18.03193]
[1780335646320,34.21,71494.17,41.4,0.38198,0.00024,18.03193]
[1780335646363,34.21,71494.17,41.4,0.38198,0.00024,18.03193]
[1780335646566,34.21,71494.17,41.4,0.38198,0.00024,18.03193]
[1780335646502,34.21,71488.37,41.4,0.38061,0.00024,18.01092]
[1780335646615,34.21,71488.37,41.4,0.38061,0.00024,18.01092]
[1780335646968,34.21,71488.37,41.4,0.38061,0.00024,18.01092]
[1780335647095,34.21,71488.37,41.4,0.38061,0.00024,18.01092]
[1780335647204,34.21,71488.37,41.4,0.38061,0.00024,18.01092]
[1780335647245,34.21,71476.25,41.4,0.37776,0.00024,17.9664]
[1780335648170,34.21,71476.25,41.4,0.37776,0.00024,17.9664]
[1780335649004,34.21,71477.43,41.4,0.37803,0.00024,17.97063]
[1780335650520,34.21,71478.78,41.4,0.37835,0.00024,17.97563]
[1780335651069,34.21,71481.72,41.4,0.37904,0.00024,17.98648]
[1780335651116,34.21,71481.72,41.4,0.37904,0.00024,17.98648]
[1780335651153,34.21,71481.72,41.4,0.37904,0.00024,17.98648]
[1780335651317,34.21,71481.72,41.4,0.37904,0.00024,17.98648]
[1780335651602,34.21,71484.38,41.4,0.37966,0.00024,17.99624]
[1780335651943,34.21,71484.38,41.4,0.37966,0.00024,17.99624]
[1780335653577,34.21,71487.35,41.4,0.38036,0.00024,18.00711]
[1780335653953,34.21,71488.73,41.4,0.38069,0.00024,18.01214]
[1780335654019,34.21,71488.73,41.4,0.38069,0.00024,18.01214]
[1780335654194,34.21,71488.73,41.4,0.38069,0.00024,18.01214]
[1780335654393,34.21,71488.73,41.4,0.38069,0.00024,18.01214]
[1780335654559,34.21,71488.73,41.4,0.38069,0.00024,18.01214]
[1780335654630,34.21,71488.73,41.4,0.38069,0.00024,18.01214]
[1780335654437,34.21,71501.78,41.4,0.38377,0.00024,18.05904]
[1780335654869,34.21,71501.78,41.4,0.38377,0.00024,18.05904]
[1780335654929,34.21,71501.78,41.4,0.38377,0.00024,18.05904]
[1780335654980,34.21,71501.78,41.4,0.38377,0.00024,18.05904]
[1780335655139,34.21,71501.78,41.4,0.38377,0.00024,18.05904]
[1780335655475,34.21,71507.81,41.4,0.38519,0.00024,18.08034]
[1780335655691,34.21,71507.81,41.4,0.38519,0.00024,18.08034]
[1780335655787,34.21,71507.81,41.4,0.38519,0.00024,18.08034]
[1780335655991,34.21,71507.81,41.4,0.38519,0.00024,18.08034]
[1780335656019,34.21,71507.81,41.4,0.38519,0.00024,18.08034]
[1780335656512,34.21,71507.81,41.4,0.38519,0.00024,18.08034]
[1780335661150,34.21,71508.49,41.4,0.38535,0.00024,18.08264]
[1780335661210,34.21,71508.49,41.4,0.38535,0.00024,18.08264]
[1780335662832,34.21,71505.71,41.4,0.38468,0.00024,18.07278]
[1780335662869,34.21,71505.71,41.4,0.38468,0.00024,18.07278]
[1780335662871,34.21,71505.71,41.4,0.38468,0.00024,18.07278]
[1780335663147,34.21,71505.71,41.4,0.38468,0.00024,18.07278]
[1780335663176,34.21,71505.71,41.4,0.38468,0.00024,18.07278]
[1780335663250,34.21,71500.25,41.4,0.38339,0.00024,18.05342]
[1780335664256,34.21,71492.61,41.4,0.3816,0.00024,18.02609]
[1780335669291,34.21,71492.1,41.4,0.38148,0.00024,18.02431]
[1780335672845,34.21,71490.86,41.4,0.38119,0.00024,18.01986]
[1780335672870,34.21,71490.86,41.4,0.38119,0.00024,18.01986]
[1780335672949,34.21,71490.86,41.4,0.38119,0.00024,18.01986]
[1780335673319,34.21,71485.49,41.4,0.37992,0.00024,18.0003]
[1780335674496,34.21,71485.49,41.4,0.37992,0.00024,18.0003]
[1780335675146,34.21,71483.79,41.4,0.37952,0.00024,17.99406]
[1780335680368,34.21,71484.74,41.4,0.37974,0.00024,17.99744]
[1780335685403,34.2,71485.37,41.4,0.37988,0.00024,17.99966]
[1780335690438,34.2,71483.99,41.4,0.37955,0.00024,17.99454]
[1780335691049,34.2,71483.99,41.4,0.37955,0.00024,17.99454]
[1780335692824,34.2,71484.27,41.4,0.37959,0.00024,17.99125]
[1780335693026,34.2,71484.27,41.4,0.37959,0.00024,17.99125]
[1780335693553,34.2,71484.27,41.4,0.37959,0.00024,17.99125]
[1780335693563,34.2,71484.27,41.4,0.37959,0.00024,17.99125]
[1780335693582,34.2,71478.33,41.4,0.37819,0.00024,17.96938]
[1780335694466,34.2,71469.73,41.4,0.37617,0.00023,17.9373]
[1780335696187,34.2,71468.43,41.4,0.37586,0.00023,17.9324]
[1780335696201,34.2,71468.43,41.4,0.37586,0.00023,17.9324]
[1780335696303,34.2,71468.43,41.4,0.37586,0.00023,17.9324]
[1780335699145,34.2,71477.05,41.4,0.37789,0.00024,17.96464]
[1780335699318,34.2,71477.05,41.4,0.37789,0.00024,17.96464]
[1780335699656,34.2,71484.54,41.4,0.37966,0.00024,17.99227]
[1780335699703,34.2,71484.54,41.4,0.37966,0.00024,17.99227]
[1780335701186,34.2,71482.74,41.4,0.37923,0.00024,17.98567]
[1780335702147,34.2,71483.44,41.4,0.3794,0.00024,17.98826]
[1780335703794,34.2,71489.81,41.4,0.3809,0.00024,18.01151]
[1780335703872,34.2,71489.81,41.4,0.3809,0.00024,18.01151]
[1780335704536,34.2,71496.01,41.4,0.38236,0.00024,18.03388]
[1780335709571,34.2,71493.69,41.4,0.38181,0.00024,18.02546]
[1780335710659,34.2,71493.69,41.4,0.38181,0.00024,18.02546]
[1780335712593,34.2,71485.8,41.4,0.37995,0.00024,17.9968]
[1780335712772,34.2,71485.8,41.4,0.37995,0.00024,17.9968]
[1780335716492,34.2,71481.33,41.4,0.3789,0.00024,17.98042]
[1780335718324,34.2,71483.49,41.4,0.37941,0.00024,17.98842]
[1780335723671,34.21,71488.5,41.4,0.3806,0.00024,18.00683]
[1780335729333,34.21,71484.91,41.4,0.37976,0.00024,17.99378]
[1780335729737,34.21,71483.06,41.4,0.37932,0.00024,17.98704]
[1780335735755,34.21,71485.13,41.4,0.37982,0.00024,17.99477]
[1780335737326,34.21,71485.13,41.4,0.37982,0.00024,17.99477]
[1780335738776,34.21,71490.49,41.4,0.38109,0.00024,18.01433]
[1780335743811,34.21,71486.25,41.4,0.38009,0.00024,17.99895]
[1780335745975,34.21,71485.75,41.4,0.37997,0.00024,17.99714]
[1780335746101,34.21,71485.75,41.4,0.37997,0.00024,17.99714]
[1780335747939,34.21,71481.78,41.4,0.37904,0.00024,17.98262]
[1780335748260,34.21,71481.78,41.4,0.37904,0.00024,17.98262]
[1780335750934,34.21,71484.11,41.4,0.3796,0.00024,17.99127]
[1780335756902,34.22,71485.09,41.4,0.37981,0.00024,17.99065]
[1780335760328,34.22,71485.55,41.4,0.37992,0.00024,17.99237]
[1780335765399,34.22,71484.73,41.4,0.37973,0.00024,17.98947]
[1780335766484,34.22,71484.82,41.4,0.37975,0.00024,17.98984]
[1780335769893,34.22,71487.03,41.4,0.38028,0.00024,17.99796]
[1780335770546,34.22,71487.03,41.4,0.38028,0.00024,17.99796]
[1780335776404,34.22,71484.09,41.4,0.3796,0.00024,17.98736]
[1780335777735,34.22,71484.31,41.4,0.37965,0.00024,17.98821]
[1780335777852,34.22,71484.66,41.4,0.37973,0.00024,17.98949]
[1780335778262,34.22,71484.66,41.4,0.37973,0.00024,17.98949]
[1780335778271,34.22,71484.66,41.4,0.37973,0.00024,17.98949]
[1780335778398,34.22,71484.66,41.4,0.37973,0.00024,17.98949]
[1780335778407,34.22,71484.66,41.4,0.37973,0.00024,17.98949]
[1780335778413,34.22,71484.66,41.4,0.37973,0.00024,17.98949]
[1780335778696,34.22,71484.66,41.4,0.37973,0.00024,17.98949]
[1780335778481,34.23,71489.05,41.4,0.38077,0.00024,18.00554]
[1780335778766,34.23,71489.05,41.4,0.38077,0.00024,18.00554]
[1780335778819,34.23,71489.05,41.4,0.38077,0.00024,18.00554]
[1780335778947,34.23,71489.05,41.4,0.38077,0.00024,18.00554]
[1780335779243,34.23,71489.05,41.4,0.38077,0.00024,18.00554]
[1780335779270,34.23,71489.05,41.4,0.38077,0.00024,18.00554]
[1780335779347,34.23,71489.05,41.4,0.38077,0.00024,18.00554]
[1780335779352,34.23,71489.05,41.4,0.38077,0.00024,18.00554]
[1780335779395,34.23,71489.05,41.4,0.38077,0.00024,18.00554]
[1780335779400,34.23,71489.05,41.4,0.38077,0.00024,18.00554]
[1780335779660,34.23,71489.05,41.4,0.38077,0.00024,18.00554]
[1780335779644,34.23,71495.52,41.4,0.3823,0.00024,18.02892]
[1780335780658,34.23,71495.52,41.4,0.3823,0.00024,18.02892]
[1780335780823,34.23,71495.52,41.4,0.3823,0.00024,18.02892]
[1780335780671,34.23,71501.5,41.4,0.38371,0.00024,18.05028]
[1780335780998,34.23,71501.5,41.4,0.38371,0.00024,18.05028]
[1780335781106,34.23,71501.5,41.4,0.38371,0.00024,18.05028]
[1780335781229,34.23,71501.5,41.4,0.38371,0.00024,18.05028]
[1780335781237,34.23,71501.5,41.4,0.38371,0.00024,18.05028]
[1780335781241,34.23,71501.5,41.4,0.38371,0.00024,18.05028]
[1780335781355,34.23,71501.5,41.4,0.38371,0.00024,18.05028]
[1780335781703,34.23,71501.5,41.4,0.38371,0.00024,18.05028]
[1780335781742,34.23,71501.5,41.4,0.38371,0.00024,18.05028]
[1780335781648,34.23,71507.44,41.4,0.38511,0.00024,18.07127]
[1780335782745,34.23,71507.44,41.4,0.38511,0.00024,18.07127]
[1780335783227,34.23,71507.72,41.4,0.38518,0.00024,18.07225]
[1780335787848,34.22,71509.31,41.4,0.38555,0.00024,18.07777]
[1780335789140,34.22,71506.5,41.4,0.38488,0.00024,18.06788]
[1780335790069,34.22,71506.76,41.4,0.38494,0.00024,18.06879]
[1780335790894,34.22,71508.4,41.4,0.38533,0.00024,18.07455]
[1780335791140,34.22,71508.4,41.4,0.38533,0.00024,18.07455]
[1780335792166,34.22,71500.38,41.4,0.38344,0.00024,18.04622]
[1780335792808,34.22,71500.38,41.4,0.38344,0.00024,18.04622]
[1780335798287,34.22,71499.89,41.4,0.38333,0.00024,18.04451]
[1780335801045,34.23,71497.08,41.4,0.38266,0.00024,18.0345]
[1780335801279,34.23,71497.08,41.4,0.38266,0.00024,18.0345]
[1780335803251,34.23,71492.54,41.4,0.3816,0.00024,18.0182]
[1780335807178,34.23,71491.65,41.4,0.38139,0.00024,18.01506]
[1780335807202,34.23,71491.65,41.4,0.38139,0.00024,18.01506]
[1780335807226,34.23,71491.65,41.4,0.38139,0.00024,18.01506]
[1780335807634,34.23,71496.54,41.4,0.38254,0.00024,18.03267]
[1780335807902,34.23,71496.54,41.4,0.38254,0.00024,18.03267]
[1780335808038,34.23,71496.54,41.4,0.38254,0.00024,18.03267]
[1780335808305,34.23,71496.54,41.4,0.38254,0.00024,18.03267]
[1780335808430,34.23,71496.54,41.4,0.38254,0.00024,18.03267]
[1780335808470,34.23,71496.54,41.4,0.38254,0.00024,18.03267]
[1780335808479,34.23,71496.54,41.4,0.38254,0.00024,18.03267]
[1780335808565,34.23,71496.54,41.4,0.38254,0.00024,18.03267]
[1780335808678,34.23,71496.54,41.4,0.38254,0.00024,18.03267]
[1780335808757,34.23,71496.54,41.4,0.38254,0.00024,18.03267]
[1780335808726,34.23,71554.5,41.4,0.39628,0.00024,18.22976]
[1780335808846,34.23,71554.5,41.4,0.39628,0.00024,18.22976]
[1780335808868,34.23,71554.5,41.4,0.39628,0.00024,18.22976]
[1780335808951,34.23,71554.5,41.4,0.39628,0.00024,18.22976]
[1780335808991,34.23,71554.5,41.4,0.39628,0.00024,18.22976]
[1780335809109,34.23,71554.5,41.4,0.39628,0.00024,18.22976]
[1780335809249,34.23,71554.5,41.4,0.39628,0.00024,18.22976]
[1780335809356,34.23,71554.5,41.4,0.39628,0.00024,18.22976]
[1780335809365,34.23,71554.5,41.4,0.39628,0.00024,18.22976]
[1780335809457,34.23,71554.5,41.4,0.39628,0.00024,18.22976]
[1780335809698,34.23,71554.5,41.4,0.39628,0.00024,18.22976]
[1780335809715,34.23,71623.37,41.4,0.41275,0.00024,18.43576]
[1780335809956,34.23,71623.37,41.4,0.41275,0.00024,18.43576]
[1780335810053,34.23,71623.37,41.4,0.41275,0.00024,18.43576]
[1780335810378,34.23,71623.37,41.4,0.41275,0.00024,18.43576]
[1780335810691,34.23,71623.37,41.4,0.41275,0.00024,18.43576]
[1780335810761,34.19,71647.72,41.4,0.41852,0.00024,18.50031]
[1780335810811,34.19,71647.72,41.4,0.41852,0.00024,18.50031]
[1780335810855,34.19,71647.72,41.4,0.41852,0.00024,18.50031]
[1780335811001,34.19,71647.72,41.4,0.41852,0.00024,18.50031]
[1780335811268,34.19,71647.72,41.4,0.41852,0.00024,18.50031]
[1780335811382,34.19,71647.72,41.4,0.41852,0.00024,18.50031]
[1780335811382,34.19,71647.72,41.4,0.41852,0.00024,18.50031]
[1780335811438,34.19,71647.72,41.4,0.41852,0.00024,18.50031]
[1780335811522,34.19,71647.72,41.4,0.41852,0.00024,18.50031]
[1780335811524,34.19,71647.72,41.4,0.41852,0.00024,18.50031]
[1780335811535,34.19,71647.72,41.4,0.41852,0.00024,18.50031]
[1780335811578,34.19,71647.72,41.4,0.41852,0.00024,18.50031]
[1780335811593,34.19,71644.34,41.4,0.41768,0.00024,18.4872]
[1780335811972,34.19,71644.34,41.4,0.41768,0.00024,18.4872]
[1780335812170,34.19,71644.34,41.4,0.41768,0.00024,18.4872]
[1780335812187,34.19,71644.34,41.4,0.41768,0.00024,18.4872]
[1780335812252,34.19,71644.34,41.4,0.41768,0.00024,18.4872]
[1780335812307,34.19,71644.34,41.4,0.41768,0.00024,18.4872]
[1780335812431,34.19,71644.34,41.4,0.41768,0.00024,18.4872]
[1780335812551,34.19,71644.34,41.4,0.41768,0.00024,18.4872]
[1780335812653,34.19,71644.34,41.4,0.41768,0.00024,18.4872]
[1780335812755,34.19,71632.84,41.4,0.41491,0.00024,18.45651]
[1780335812869,34.19,71632.84,41.4,0.41491,0.00024,18.45651]
[1780335813106,34.19,71632.84,41.4,0.41491,0.00024,18.45651]
[1780335813118,34.19,71632.84,41.4,0.41491,0.00024,18.45651]
[1780335813334,34.19,71632.84,41.4,0.41491,0.00024,18.45651]
[1780335813595,34.19,71632.84,41.4,0.41491,0.00024,18.45651]
[1780335813648,34.19,71632.84,41.4,0.41491,0.00024,18.45651]
[1780335813902,34.19,71629.63,41.4,0.41414,0.00024,18.44782]
[1780335814166,34.19,71629.63,41.4,0.41414,0.00024,18.44782]
[1780335814263,34.19,71629.63,41.4,0.41414,0.00024,18.44782]
[1780335814342,34.19,71629.63,41.4,0.41414,0.00024,18.44782]
[1780335814422,34.19,71629.63,41.4,0.41414,0.00024,18.44782]
[1780335814740,34.19,71629.63,41.4,0.41414,0.00024,18.44782]
[1780335814495,34.21,71612.59,41.4,0.41008,0.00024,18.40069]
[1780335814795,34.21,71612.59,41.4,0.41008,0.00024,18.40069]
[1780335814804,34.21,71612.59,41.4,0.41008,0.00024,18.40069]
[1780335814814,34.21,71612.59,41.4,0.41008,0.00024,18.40069]
[1780335815007,34.21,71612.59,41.4,0.41008,0.00024,18.40069]
[1780335815108,34.21,71612.59,41.4,0.41008,0.00024,18.40069]
[1780335815117,34.21,71612.59,41.4,0.41008,0.00024,18.40069]
[1780335815183,34.21,71612.59,41.4,0.41008,0.00024,18.40069]
[1780335815547,34.21,71612.59,41.4,0.41008,0.00024,18.40069]
[1780335815602,34.21,71612.59,41.4,0.41008,0.00024,18.40069]
[1780335815786,34.2,71617.92,41.4,0.41136,0.00024,18.41572]
[1780335816165,34.2,71617.92,41.4,0.41136,0.00024,18.41572]
[1780335816219,34.2,71617.92,41.4,0.41136,0.00024,18.41572]
[1780335816325,34.2,71617.92,41.4,0.41136,0.00024,18.41572]
[1780335816450,34.2,71617.92,41.4,0.41136,0.00024,18.41572]
[1780335817265,34.2,71619.71,41.4,0.41179,0.00024,18.42074]
[1780335817307,34.2,71619.71,41.4,0.41179,0.00024,18.42074]
[1780335817421,34.2,71619.71,41.4,0.41179,0.00024,18.42074]
[1780335817458,34.2,71619.71,41.4,0.41179,0.00024,18.42074]
[1780335817507,34.2,71619.71,41.4,0.41179,0.00024,18.42074]
[1780335817523,34.2,71619.71,41.4,0.41179,0.00024,18.42074]
[1780335818711,34.21,71621.15,41.4,0.41213,0.00024,18.42477]
[1780335818772,34.21,71621.15,41.4,0.41213,0.00024,18.42477]
[1780335818788,34.21,71621.15,41.4,0.41213,0.00024,18.42477]
[1780335818803,34.21,71628.35,41.4,0.41387,0.00024,18.44466]
[1780335818976,34.21,71628.35,41.4,0.41387,0.00024,18.44466]
[1780335819308,34.21,71628.35,41.4,0.41387,0.00024,18.44466]
[1780335819412,34.21,71628.35,41.4,0.41387,0.00024,18.44466]
[1780335819535,34.21,71628.35,41.4,0.41387,0.00024,18.44466]
[1780335819795,34.21,71628.35,41.4,0.41387,0.00024,18.44466]
[1780335819714,34.21,71623.04,41.4,0.41259,0.00024,18.43006]
[1780335819971,34.21,71623.04,41.4,0.41259,0.00024,18.43006]
[1780335820162,34.21,71623.04,41.4,0.41259,0.00024,18.43006]
[1780335820207,34.21,71623.04,41.4,0.41259,0.00024,18.43006]
[1780335820404,34.21,71623.04,41.4,0.41259,0.00024,18.43006]
[1780335820406,34.21,71623.04,41.4,0.41259,0.00024,18.43006]
[1780335820570,34.21,71623.04,41.4,0.41259,0.00024,18.43006]
[1780335820659,34.21,71613.37,41.4,0.41027,0.00024,18.40297]
[1780335820846,34.21,71613.37,41.4,0.41027,0.00024,18.40297]
[1780335820957,34.21,71613.37,41.4,0.41027,0.00024,18.40297]
[1780335820982,34.21,71613.37,41.4,0.41027,0.00024,18.40297]
[1780335821190,34.21,71613.37,41.4,0.41027,0.00024,18.40297]
[1780335821840,34.21,71610.38,41.4,0.40955,0.00024,18.39447]
[1780335822448,34.21,71610.38,41.4,0.40955,0.00024,18.39447]
[1780335822711,34.21,71610.38,41.4,0.40955,0.00024,18.39447]
[1780335822852,34.21,71610.6,41.4,0.40961,0.00024,18.39509]
[1780335822905,34.21,71610.6,41.4,0.40961,0.00024,18.39509]
[1780335822925,34.21,71610.6,41.4,0.40961,0.00024,18.39509]
[1780335823038,34.21,71610.6,41.4,0.40961,0.00024,18.39509]
[1780335823175,34.21,71610.6,41.4,0.40961,0.00024,18.39509]
[1780335823181,34.21,71610.6,41.4,0.40961,0.00024,18.39509]
[1780335823532,34.21,71610.6,41.4,0.40961,0.00024,18.39509]
[1780335823627,34.21,71597.64,41.4,0.4065,0.00024,18.35754]
[1780335823897,34.21,71597.64,41.4,0.4065,0.00024,18.35754]
[1780335824021,34.21,71597.64,41.4,0.4065,0.00024,18.35754]
[1780335824662,34.21,71591.43,41.4,0.40501,0.00024,18.33916]
[1780335824837,34.21,71591.43,41.4,0.40501,0.00024,18.33916]
[1780335824927,34.21,71591.43,41.4,0.40501,0.00024,18.33916]
[1780335825067,34.21,71591.43,41.4,0.40501,0.00024,18.33916]
[1780335825089,34.21,71591.43,41.4,0.40501,0.00024,18.33916]
[1780335825381,34.21,71591.43,41.4,0.40501,0.00024,18.33916]
[1780335825446,34.21,71599.99,41.4,0.40706,0.00024,18.36443]
[1780335826488,34.21,71599.99,41.4,0.40706,0.00024,18.36443]
[1780335827738,34.21,71603.77,41.4,0.40797,0.00024,18.37543]
[1780335827967,34.21,71603.68,41.4,0.40794,0.00024,18.37516]
[1780335828040,34.21,71603.68,41.4,0.40794,0.00024,18.37516]
[1780335828496,34.21,71603.68,41.4,0.40794,0.00024,18.37516]
[1780335829435,34.21,71602.22,41.4,0.40759,0.00024,18.3709]
[1780335830084,34.21,71600.58,41.4,0.4072,0.00024,18.36611]
[1780335831732,34.21,71597.48,41.4,0.40645,0.00024,18.35702]
[1780335831960,34.2,71599.11,41.4,0.40684,0.00024,18.36179]
[1780335832002,34.2,71599.11,41.4,0.40684,0.00024,18.36179]
[1780335832052,34.2,71599.11,41.4,0.40684,0.00024,18.36179]
[1780335832710,34.2,71599.11,41.4,0.40684,0.00024,18.36179]
[1780335832804,34.2,71592.27,41.4,0.4052,0.00024,18.34159]
[1780335833564,34.2,71592.27,41.4,0.4052,0.00024,18.34159]
[1780335833735,34.2,71592.27,41.4,0.4052,0.00024,18.34159]
[1780335833772,34.2,71585.49,41.4,0.40358,0.00024,18.32127]
[1780335834163,34.2,71585.49,41.4,0.40358,0.00024,18.32127]
[1780335834216,34.2,71585.49,41.4,0.40358,0.00024,18.32127]
[1780335834295,34.2,71585.49,41.4,0.40358,0.00024,18.32127]
[1780335834330,34.2,71585.49,41.4,0.40358,0.00024,18.32127]
[1780335834524,34.21,71580.24,41.4,0.40233,0.00024,18.30534]
[1780335835775,34.2,71575.54,41.4,0.4012,0.00024,18.29092]
[1780335837038,34.21,71578.33,41.4,0.40187,0.00024,18.2995]
[1780335837545,34.21,71583.75,41.4,0.40317,0.00024,18.31603]
[1780335838427,34.21,71583.75,41.4,0.40317,0.00024,18.31603]
[1780335838820,34.21,71583.75,41.4,0.40317,0.00024,18.31603]
[1780335839771,34.21,71586.19,41.4,0.40375,0.00024,18.3234]
[1780335840850,34.2,71590.22,41.4,0.40471,0.00024,18.33548]
[1780335843093,34.2,71585.25,41.4,0.40352,0.00024,18.32051]
[1780335843101,34.2,71585.25,41.4,0.40352,0.00024,18.32051]
[1780335843588,34.2,71578.73,41.4,0.40196,0.00024,18.30066]
[1780335844472,34.2,71578.73,41.4,0.40196,0.00024,18.30066]
[1780335844696,34.2,71578.73,41.4,0.40196,0.00024,18.30066]
[1780335844710,34.2,71578.73,41.4,0.40196,0.00024,18.30066]
[1780335845343,34.2,71576.04,41.4,0.40132,0.00024,18.2924]
[1780335845376,34.2,71576.04,41.4,0.40132,0.00024,18.2924]
[1780335845766,34.2,71579.53,41.4,0.40215,0.00024,18.30312]
[1780335846400,34.2,71579.53,41.4,0.40215,0.00024,18.30312]
[1780335846609,34.2,71584.31,41.4,0.4033,0.00024,18.31769]
[1780335847993,34.2,71584.46,41.4,0.40333,0.00024,18.31816]
[1780335848623,34.21,71582.22,41.4,0.4028,0.00024,18.31138]
[1780335850121,34.2,71582.19,41.4,0.40279,0.00024,18.31128]
[1780335850211,34.2,71582.19,41.4,0.40279,0.00024,18.31128]
[1780335850488,34.2,71582.19,41.4,0.40279,0.00024,18.31128]
[1780335850572,34.2,71582.19,41.4,0.40279,0.00024,18.31128]
[1780335850721,34.2,71582.19,41.4,0.40279,0.00024,18.31128]
[1780335850756,34.2,71582.19,41.4,0.40279,0.00024,18.31128]
[1780335850760,34.2,71582.19,41.4,0.40279,0.00024,18.31128]
[1780335850732,34.2,71590.91,41.4,0.40488,0.00024,18.33754]
[1780335851060,34.2,71590.91,41.4,0.40488,0.00024,18.33754]
[1780335851184,34.2,71590.91,41.4,0.40488,0.00024,18.33754]
[1780335851299,34.2,71590.91,41.4,0.40488,0.00024,18.33754]
[1780335851370,34.2,71590.91,41.4,0.40488,0.00024,18.33754]
[1780335851398,34.2,71590.91,41.4,0.40488,0.00024,18.33754]
[1780335851505,34.2,71590.91,41.4,0.40488,0.00024,18.33754]
[1780335851650,34.2,71602.49,41.4,0.40765,0.00024,18.37166]
[1780335852245,34.2,71602.49,41.4,0.40765,0.00024,18.37166]
[1780335852350,34.2,71602.49,41.4,0.40765,0.00024,18.37166]
[1780335852633,34.2,71602.49,41.4,0.40765,0.00024,18.37166]
[1780335852635,34.2,71602.49,41.4,0.40765,0.00024,18.37166]
[1780335853205,34.2,71606.3,41.4,0.40857,0.00024,18.38267]
[1780335853234,34.2,71606.3,41.4,0.40857,0.00024,18.38267]
[1780335853468,34.2,71606.3,41.4,0.40857,0.00024,18.38267]
[1780335853486,34.2,71606.3,41.4,0.40857,0.00024,18.38267]
[1780335853538,34.2,71606.3,41.4,0.40857,0.00024,18.38267]
[1780335853746,34.2,71606.3,41.4,0.40857,0.00024,18.38267]
[1780335853779,34.2,71620.67,41.4,0.41202,0.00024,18.42341]
[1780335853919,34.2,71620.67,41.4,0.41202,0.00024,18.42341]
[1780335854191,34.2,71620.67,41.4,0.41202,0.00024,18.42341]
[1780335854300,34.2,71620.67,41.4,0.41202,0.00024,18.42341]
[1780335854344,34.2,71620.67,41.4,0.41202,0.00024,18.42341]
[1780335854367,34.2,71620.67,41.4,0.41202,0.00024,18.42341]
[1780335854471,34.2,71620.67,41.4,0.41202,0.00024,18.42341]
[1780335854617,34.2,71620.67,41.4,0.41202,0.00024,18.42341]
[1780335855086,34.2,71623.54,41.4,0.4127,0.00024,18.43134]
[1780335855125,34.2,71623.54,41.4,0.4127,0.00024,18.43134]
[1780335855668,34.2,71623.54,41.4,0.4127,0.00024,18.43134]
[1780335856374,34.2,71622.15,41.4,0.41236,0.00024,18.42745]
[1780335856530,34.2,71622.15,41.4,0.41236,0.00024,18.42745]
[1780335856544,34.2,71622.15,41.4,0.41236,0.00024,18.42745]
[1780335857692,34.2,71620.51,41.4,0.41197,0.00024,18.42291]
[1780335858313,34.2,71616.0,41.4,0.41089,0.00024,18.41028]
[1780335858437,34.2,71616.0,41.4,0.41089,0.00024,18.41028]
[1780335858573,34.2,71616.0,41.4,0.41089,0.00024,18.41028]
[1780335858770,34.2,71616.0,41.4,0.41089,0.00024,18.41028]
[1780335858773,34.2,71616.0,41.4,0.41089,0.00024,18.41028]
[1780335858833,34.2,71610.29,41.4,0.40952,0.00024,18.3941]
[1780335859810,34.2,71610.29,41.4,0.40952,0.00024,18.3941]
[1780335860846,34.2,71609.18,41.4,0.40925,0.00024,18.39092]
[1780335860853,34.2,71607.81,41.4,0.40893,0.00024,18.38699]
[1780335860866,34.2,71607.81,41.4,0.40893,0.00024,18.38699]
[1780335860882,34.2,71607.81,41.4,0.40893,0.00024,18.38699]
[1780335860900,34.2,71607.81,41.4,0.40893,0.00024,18.38699]
[1780335861661,34.2,71607.81,41.4,0.40893,0.00024,18.38699]
[1780335862828,34.2,71616.62,41.4,0.41104,0.00024,18.41204]
[1780335862992,34.2,71616.62,41.4,0.41104,0.00024,18.41204]
[1780335863572,34.2,71616.62,41.4,0.41104,0.00024,18.41204]
[1780335863596,34.2,71616.62,41.4,0.41104,0.00024,18.41204]
[1780335863857,34.2,71616.62,41.4,0.41104,0.00024,18.41204]
[1780335864225,34.2,71617.36,41.4,0.41122,0.00024,18.41414]
[1780335864597,34.2,71617.36,41.4,0.41122,0.00024,18.41414]
[1780335864778,34.2,71627.3,41.4,0.41361,0.00024,18.4417]
[1780335864915,34.2,71627.3,41.4,0.41361,0.00024,18.4417]
[1780335865621,34.2,71627.3,41.4,0.41361,0.00024,18.4417]
[1780335865906,34.2,71629.54,41.4,0.41414,0.00024,18.44779]
[1780335866415,34.2,71629.54,41.4,0.41414,0.00024,18.44779]
[1780335867697,34.2,71628.81,41.4,0.41396,0.00024,18.44575]
[1780335868199,34.2,71627.86,41.4,0.41373,0.00024,18.44308]
[1780335869161,34.2,71628.32,41.4,0.41383,0.00024,18.44429]
[1780335869293,34.2,71628.32,41.4,0.41383,0.00024,18.44429]
[1780335870294,34.19,71629.16,41.4,0.41403,0.00024,18.44655]
[1780335870590,34.19,71629.16,41.4,0.41403,0.00024,18.44655]
[1780335870614,34.19,71629.16,41.4,0.41403,0.00024,18.44655]
[1780335870888,34.19,71626.62,41.4,0.41341,0.00024,18.43954]
[1780335871023,34.19,71626.62,41.4,0.41341,0.00024,18.43954]
[1780335872248,34.19,71625.1,41.4,0.41302,0.00024,18.43108]
[1780335872742,34.19,71625.1,41.4,0.41302,0.00024,18.43108]
[1780335873582,34.19,71622.66,41.4,0.41243,0.00024,18.42429]
[1780335873813,34.19,71622.66,41.4,0.41243,0.00024,18.42429]
[1780335874076,34.19,71622.43,41.4,0.41237,0.00024,18.42358]
[1780335874088,34.19,71622.43,41.4,0.41237,0.00024,18.42358]
[1780335874411,34.19,71622.43,41.4,0.41237,0.00024,18.42358]
[1780335874764,34.19,71622.43,41.4,0.41237,0.00024,18.42358]
[1780335875073,34.18,71625.54,41.4,0.41311,0.00024,18.43212]
[1780335875210,34.18,71625.54,41.4,0.41311,0.00024,18.43212]
[1780335875251,34.18,71625.54,41.4,0.41311,0.00024,18.43212]
[1780335877729,34.18,71631.68,41.4,0.41458,0.00024,18.44885]
[1780335877801,34.18,71631.68,41.4,0.41458,0.00024,18.44885]
[1780335877936,34.18,71633.93,41.4,0.41512,0.00024,18.45491]
[1780335878577,34.18,71633.93,41.4,0.41512,0.00024,18.45491]
[1780335878890,34.18,71631.18,41.4,0.41445,0.00024,18.4474]
[1780335879856,34.18,71631.18,41.4,0.41445,0.00024,18.4474]
[1780335879908,34.18,71628.49,41.4,0.4138,0.00024,18.43999]
[1780335880782,34.18,71628.49,41.4,0.4138,0.00024,18.43999]
[1780335881014,34.17,71628.79,41.4,0.41387,0.00024,18.44077]
[1780335881053,34.17,71628.79,41.4,0.41387,0.00024,18.44077]
[1780335881079,34.17,71628.79,41.4,0.41387,0.00024,18.44077]
[1780335881166,34.17,71628.79,41.4,0.41387,0.00024,18.44077]
[1780335881278,34.17,71628.79,41.4,0.41387,0.00024,18.44077]
[1780335881385,34.17,71628.79,41.4,0.41387,0.00024,18.44077]
[1780335881415,34.17,71628.79,41.4,0.41387,0.00024,18.44077]
[1780335881425,34.17,71628.79,41.4,0.41387,0.00024,18.44077]
[1780335881450,34.17,71628.79,41.4,0.41387,0.00024,18.44077]
[1780335882125,34.17,71626.42,41.4,0.41329,0.00024,18.4342]
[1780335883019,34.17,71624.5,41.4,0.41283,0.00024,18.42886]
[1780335884045,34.17,71624.5,41.4,0.41282,0.00024,18.42878]
[1780335884073,34.17,71624.5,41.4,0.41282,0.00024,18.42878]
[1780335884086,34.17,71624.5,41.4,0.41282,0.00024,18.42878]
[1780335884093,34.17,71624.5,41.4,0.41282,0.00024,18.42878]
[1780335884882,34.17,71624.5,41.4,0.41282,0.00024,18.42878]
[1780335884943,34.17,71623.21,41.4,0.4125,0.00024,18.42512]
[1780335885156,34.17,71612.23,41.4,0.40986,0.00024,18.39422]
[1780335885899,34.16,71606.35,41.4,0.40843,0.00024,18.37725]
[1780335888603,34.16,71607.28,41.4,0.40866,0.00024,18.37991]
[1780335888997,34.16,71608.74,41.4,0.409,0.00024,18.38406]
[1780335889649,34.16,71608.74,41.4,0.409,0.00024,18.38406]
[1780335889901,34.16,71612.72,41.4,0.40996,0.00024,18.39543]
[1780335889953,34.16,71612.72,41.4,0.40996,0.00024,18.39543]
[1780335890866,34.16,71612.72,41.4,0.40996,0.00024,18.39543]
[1780335890055,34.16,71622.29,41.4,0.41226,0.00024,18.42238]
[1780335891139,34.16,71622.29,41.4,0.41226,0.00024,18.42238]
[1780335893417,34.16,71622.66,41.4,0.41234,0.00024,18.42336]
[1780335893667,34.16,71622.66,41.4,0.41234,0.00024,18.42336]
[1780335893918,34.15,71622.2,41.4,0.41222,0.00024,18.42196]
[1780335894170,34.15,71622.2,41.4,0.41222,0.00024,18.42196]
[1780335894669,34.15,71622.2,41.4,0.41222,0.00024,18.42196]
[1780335894924,34.15,71620.8,41.4,0.41188,0.00024,18.41797]
[1780335895177,34.15,71620.8,41.4,0.41188,0.00024,18.41797]
[1780335895399,34.15,71620.8,41.4,0.41188,0.00024,18.41797]
[1780335895444,34.15,71620.8,41.4,0.41188,0.00024,18.41797]
[1780335897815,34.15,71622.46,41.4,0.41227,0.00024,18.42254]
[1780335900766,34.15,71625.79,41.4,0.41307,0.00024,18.43171]
[1780335901763,34.14,71626.12,41.4,0.41314,0.00024,18.43255]
[1780335901848,34.14,71626.12,41.4,0.41314,0.00024,18.43255]
[1780335901887,34.14,71626.12,41.4,0.41314,0.00024,18.43255]
[1780335902009,34.14,71630.02,41.4,0.41408,0.00024,18.44323]
[1780335902084,34.14,71630.02,41.4,0.41408,0.00024,18.44323]
[1780335902139,34.14,71630.02,41.4,0.41408,0.00024,18.44323]
[1780335902258,34.14,71630.02,41.4,0.41408,0.00024,18.44323]
[1780335902466,34.14,71630.02,41.4,0.41408,0.00024,18.44323]
[1780335902559,34.14,71630.02,41.4,0.41408,0.00024,18.44323]
[1780335902560,34.14,71630.02,41.4,0.41408,0.00024,18.44323]
[1780335902727,34.14,71630.02,41.4,0.41408,0.00024,18.44323]
[1780335902851,34.14,71630.02,41.4,0.41408,0.00024,18.44323]
[1780335902901,34.14,71630.02,41.4,0.41408,0.00024,18.44323]
[1780335902932,34.14,71630.02,41.4,0.41408,0.00024,18.44323]
[1780335903063,34.14,71634.14,41.4,0.41507,0.00024,18.4544]
[1780335903122,34.14,71634.14,41.4,0.41507,0.00024,18.4544]
[1780335903255,34.14,71634.14,41.4,0.41507,0.00024,18.4544]
[1780335903352,34.14,71634.14,41.4,0.41507,0.00024,18.4544]
[1780335903713,34.14,71634.14,41.4,0.41507,0.00024,18.4544]
[1780335903808,34.14,71634.14,41.4,0.41507,0.00024,18.4544]
[1780335903918,34.14,71634.14,41.4,0.41507,0.00024,18.4544]
[1780335903857,34.14,71644.5,41.4,0.41756,0.00024,18.48205]
[1780335904316,34.14,71644.5,41.4,0.41756,0.00024,18.48205]
[1780335904561,34.14,71644.5,41.4,0.41756,0.00024,18.48205]
[1780335904978,34.14,71648.71,41.4,0.41858,0.00024,18.49305]
[1780335905083,34.14,71648.71,41.4,0.41858,0.00024,18.49305]
[1780335905145,34.14,71648.71,41.4,0.41858,0.00024,18.49305]
[1780335905284,34.14,71648.71,41.4,0.41858,0.00024,18.49305]
[1780335905412,34.14,71648.71,41.4,0.41858,0.00024,18.49305]
[1780335905473,34.14,71648.71,41.4,0.41858,0.00024,18.49305]
[1780335905540,34.14,71648.71,41.4,0.41858,0.00024,18.49305]
[1780335905578,34.14,71648.71,41.4,0.41858,0.00024,18.49305]
[1780335905623,34.14,71648.71,41.4,0.41858,0.00024,18.49305]
[1780335905643,34.14,71648.71,41.4,0.41858,0.00024,18.49305]
[1780335905887,34.14,71648.71,41.4,0.41858,0.00024,18.49305]
[1780335905649,34.14,71638.94,41.4,0.41621,0.00024,18.4672]
[1780335906076,34.14,71638.94,41.4,0.41621,0.00024,18.4672]
[1780335906350,34.14,71638.94,41.4,0.41621,0.00024,18.4672]
[1780335906557,34.14,71638.94,41.4,0.41621,0.00024,18.4672]
[1780335907177,34.14,71638.97,41.4,0.41622,0.00024,18.46723]
[1780335907223,34.14,71638.97,41.4,0.41622,0.00024,18.46723]
[1780335907402,34.14,71638.97,41.4,0.41622,0.00024,18.46723]
[1780335907596,34.14,71638.97,41.4,0.41622,0.00024,18.46723]
[1780335907632,34.14,71638.97,41.4,0.41622,0.00024,18.46723]
[1780335908336,34.13,71639.99,41.4,0.41646,0.00024,18.46991]
[1780335908901,34.13,71639.99,41.4,0.41646,0.00024,18.46991]
[1780335908372,34.13,71646.21,41.4,0.41795,0.00024,18.48634]
[1780335909335,34.13,71647.31,41.4,0.41822,0.00024,18.48919]
[1780335910076,34.13,71647.31,41.4,0.41822,0.00024,18.48919]
[1780335910112,34.13,71647.31,41.4,0.41822,0.00024,18.48919]
[1780335910129,34.13,71647.31,41.4,0.41822,0.00024,18.48919]
[1780335910131,34.13,71647.31,41.4,0.41822,0.00024,18.48919]
[1780335910375,34.13,71647.31,41.4,0.41822,0.00024,18.48919]
[1780335910401,34.13,71647.31,41.4,0.41822,0.00024,18.48919]
[1780335910409,34.13,71647.31,41.4,0.41822,0.00024,18.48919]
[1780335910476,34.13,71647.31,41.4,0.41822,0.00024,18.48919]
[1780335910511,34.13,71648.26,41.4,0.41844,0.00024,18.49164]
[1780335910994,34.13,71648.26,41.4,0.41844,0.00024,18.49164]
[1780335911065,34.13,71648.26,41.4,0.41844,0.00024,18.49164]
[1780335911692,34.13,71648.26,41.4,0.41844,0.00024,18.49164]
[1780335911778,34.13,71648.26,41.4,0.41844,0.00024,18.49164]
[1780335911877,34.13,71640.36,41.4,0.41653,0.00024,18.47075]
[1780335912634,34.13,71640.36,41.4,0.41653,0.00024,18.47075]
[1780335912665,34.13,71640.36,41.4,0.41653,0.00024,18.47075]
[1780335912797,34.13,71640.36,41.4,0.41653,0.00024,18.47075]
[1780335912815,34.13,71640.36,41.4,0.41653,0.00024,18.47075]
[1780335912900,34.13,71640.36,41.4,0.41653,0.00024,18.47075]
[1780335912909,34.13,71640.36,41.4,0.41653,0.00024,18.47075]
[1780335913006,34.13,71637.44,41.4,0.41582,0.00024,18.46288]
[1780335913362,34.13,71637.44,41.4,0.41582,0.00024,18.46288]
[1780335913410,34.13,71637.44,41.4,0.41582,0.00024,18.46288]
[1780335913533,34.13,71637.44,41.4,0.41582,0.00024,18.46288]
[1780335913594,34.13,71637.44,41.4,0.41582,0.00024,18.46288]
[1780335913748,34.13,71637.44,41.4,0.41582,0.00024,18.46288]
[1780335913928,34.12,71625.86,41.4,0.41302,0.00024,18.43126]
[1780335913968,34.12,71625.86,41.4,0.41302,0.00024,18.43126]
[1780335914164,34.12,71625.86,41.4,0.41302,0.00024,18.43126]
[1780335914301,34.12,71625.86,41.4,0.41302,0.00024,18.43126]
[1780335914395,34.12,71625.86,41.4,0.41302,0.00024,18.43126]
[1780335914603,34.12,71625.86,41.4,0.41302,0.00024,18.43126]
[1780335914780,34.12,71625.86,41.4,0.41302,0.00024,18.43126]
[1780335914848,34.13,71615.12,41.4,0.41044,0.00024,18.40121]
[1780335915217,34.13,71608.96,41.4,0.40896,0.00024,18.38362]
[1780335916957,34.13,71608.21,41.4,0.40877,0.00024,18.38145]
[1780335917606,34.12,71613.66,41.4,0.41008,0.00024,18.39704]
[1780335918286,34.12,71613.66,41.4,0.41008,0.00024,18.39704]
[1780335918907,34.12,71613.66,41.4,0.41008,0.00024,18.39704]
[1780335919166,34.12,71619.91,41.4,0.41159,0.00024,18.41468]
[1780335920145,34.12,71619.91,41.4,0.41159,0.00024,18.41468]
[1780335920213,34.12,71619.91,41.4,0.41159,0.00024,18.41468]
[1780335920922,34.12,71619.91,41.4,0.41159,0.00024,18.41468]
[1780335923871,34.12,71621.76,41.4,0.41203,0.00024,18.41985]
[1780335924771,34.12,71614.51,41.4,0.41029,0.00024,18.39944]
[1780335926674,34.12,71613.15,41.4,0.40996,0.00024,18.39557]
[1780335926889,34.12,71613.15,41.4,0.40996,0.00024,18.39557]
[1780335926967,34.12,71612.7,41.4,0.40985,0.00024,18.39428]
[1780335927016,34.12,71612.7,41.4,0.40985,0.00024,18.39428]
[1780335927113,34.12,71612.7,41.4,0.40985,0.00024,18.39428]
[1780335927314,34.12,71612.7,41.4,0.40985,0.00024,18.39428]
[1780335927464,34.12,71612.7,41.4,0.40985,0.00024,18.39428]
[1780335927655,34.12,71612.7,41.4,0.40985,0.00024,18.39428]
[1780335927905,34.12,71604.79,41.4,0.40795,0.00024,18.37151]
[1780335928229,34.12,71597.29,41.4,0.40615,0.00024,18.34952]
[1780335931122,34.12,71593.44,41.4,0.40522,0.00024,18.3381]
[1780335931308,34.12,71593.44,41.4,0.40522,0.00024,18.3381]
[1780335931449,34.12,71593.44,41.4,0.40522,0.00024,18.3381]
[1780335931784,34.12,71593.44,41.4,0.40522,0.00024,18.3381]
[1780335931957,34.12,71589.7,41.4,0.4043,0.00024,18.32266]
[1780335931972,34.12,71589.7,41.4,0.4043,0.00024,18.32266]
[1780335932018,34.12,71589.7,41.4,0.4043,0.00024,18.32266]
[1780335932258,34.12,71580.28,41.4,0.40204,0.00024,18.29407]
[1780335933079,34.12,71580.28,41.4,0.40204,0.00024,18.29407]
[1780335933112,34.12,71580.28,41.4,0.40204,0.00024,18.29407]
[1780335933888,34.12,71580.28,41.4,0.40204,0.00024,18.29407]
[1780335933940,34.13,71576.82,41.4,0.40122,0.00024,18.28344]
[1780335934096,34.13,71576.82,41.4,0.40122,0.00024,18.28344]
[1780335934464,34.13,71576.82,41.4,0.40122,0.00024,18.28344]
[1780335934625,34.13,71576.82,41.4,0.40122,0.00024,18.28344]
[1780335934632,34.13,71576.82,41.4,0.40122,0.00024,18.28344]
[1780335934646,34.13,71576.82,41.4,0.40122,0.00024,18.28344]
[1780335934668,34.13,71576.82,41.4,0.40122,0.00024,18.28344]
[1780335934677,34.13,71576.82,41.4,0.40122,0.00024,18.28344]
[1780335934684,34.13,71576.82,41.4,0.40122,0.00024,18.28344]
[1780335934773,34.13,71576.82,41.4,0.40122,0.00024,18.28344]
[1780335934817,34.13,71576.82,41.4,0.40122,0.00024,18.28344]
[1780335934927,34.13,71576.82,41.4,0.40122,0.00024,18.28344]
[1780335934935,34.12,71576.63,41.4,0.40117,0.00024,18.28282]
[1780335934956,34.12,71576.63,41.4,0.40117,0.00024,18.28282]
[1780335934978,34.12,71576.63,41.4,0.40117,0.00024,18.28282]
[1780335936674,34.12,71573.02,41.4,0.4003,0.00024,18.27153]
[1780335936725,34.12,71573.02,41.4,0.4003,0.00024,18.27153]
[1780335936887,34.12,71573.02,41.4,0.4003,0.00024,18.27153]
[1780335938185,34.12,71569.57,41.4,0.39945,0.00024,18.26056]
[1780335939336,34.11,71570.54,41.4,0.39968,0.00024,18.2635]
[1780335940971,34.11,71570.48,41.4,0.39965,0.00024,18.26312]
[1780335942284,34.11,71569.13,41.4,0.39932,0.00024,18.25879]
[1780335944975,34.1,71569.3,41.4,0.39933,0.00024,18.25902]
[1780335946404,34.1,71570.7,41.4,0.39966,0.00024,18.26332]
[1780335946909,34.1,71570.7,41.4,0.39966,0.00024,18.26332]
[1780335947047,34.09,71569.98,41.4,0.39948,0.00024,18.26097]
[1780335947916,34.09,71569.98,41.4,0.39948,0.00024,18.26097]
[1780335948085,34.09,71570.33,41.4,0.39956,0.00024,18.26197]
[1780335949396,34.09,71569.34,41.4,0.39931,0.00024,18.25877]
[1780335952960,34.08,71568.58,41.4,0.3991,0.00024,18.25609]
[1780335954247,34.08,71566.72,41.4,0.39864,0.00024,18.25002]
[1780335956059,34.07,71564.78,41.4,0.39816,0.00024,18.24368]
[1780335956108,34.07,71564.78,41.4,0.39816,0.00024,18.24368]
[1780335956115,34.07,71564.78,41.4,0.39816,0.00024,18.24368]
[1780335956163,34.07,71564.78,41.4,0.39816,0.00024,18.24368]
[1780335956811,34.07,71564.78,41.4,0.39816,0.00024,18.24368]
[1780335957575,34.07,71563.47,41.4,0.39784,0.00024,18.23942]
[1780335958182,34.07,71562.91,41.4,0.3977,0.00024,18.23754]
[1780335958264,34.07,71562.91,41.4,0.3977,0.00024,18.23754]
[1780335958817,34.07,71562.91,41.4,0.3977,0.00024,18.23754]
[1780335959146,34.06,71561.64,41.4,0.39739,0.00024,18.23339]
[1780335959179,34.06,71561.64,41.4,0.39739,0.00024,18.23339]
[1780335960712,34.06,71562.27,41.4,0.39753,0.00024,18.23532]
[1780335961015,34.06,71562.52,41.4,0.39759,0.00024,18.23603]
[1780335962426,34.06,71563.58,41.4,0.39783,0.00024,18.23933]
[1780335962929,34.06,71563.58,41.4,0.39783,0.00024,18.23933]
[1780335962953,34.06,71563.58,41.4,0.39783,0.00024,18.23933]
[1780335963198,34.06,71564.33,41.4,0.398,0.00024,18.24163]
[1780335963215,34.06,71564.33,41.4,0.398,0.00024,18.24163]
[1780335963476,34.05,71567.75,41.4,0.39882,0.00024,18.25239]
[1780335967154,34.05,71571.87,41.4,0.39979,0.00024,18.26514]
[1780335971990,34.04,71569.45,41.4,0.39917,0.00024,18.25716]
[1780335972014,34.04,71569.45,41.4,0.39917,0.00024,18.25716]
[1780335972539,34.04,71569.73,41.4,0.39923,0.00024,18.25795]
[1780335974034,34.03,71569.1,41.4,0.39908,0.00024,18.25587]
[1780335975223,34.03,71569.35,41.4,0.39913,0.00024,18.25657]
[1780335976352,34.03,71569.82,41.4,0.39923,0.00024,18.25796]
[1780335977413,34.03,71568.87,41.4,0.399,0.00024,18.25488]
[1780335978558,34.02,71569.85,41.4,0.39923,0.00024,18.25788]
[1780335979538,34.02,71569.06,41.4,0.39903,0.00024,18.2553]
[1780335984623,34.01,71568.23,41.4,0.39879,0.00024,18.25214]
[1780335986461,34.0,71567.94,41.4,0.39871,0.00024,18.25113]
[1780335986623,34.0,71567.94,41.4,0.39871,0.00024,18.25113]
[1780335986897,34.0,71570.54,41.4,0.39933,0.00024,18.25926]
[1780335987697,34.0,71577.18,41.4,0.40092,0.00024,18.27999]
[1780335993687,33.99,71575.27,41.4,0.4004,0.00024,18.26936]
[1780335998722,33.98,71575.88,41.4,0.40052,0.00024,18.27092]
[1780336003224,33.97,71576.13,41.4,0.40055,0.00024,18.27143]
[1780336003802,33.97,71576.13,41.4,0.40055,0.00024,18.27143]
[1780336003848,33.97,71584.45,41.4,0.40255,0.00024,18.2971]
[1780336004779,33.97,71584.45,41.4,0.40255,0.00024,18.2971]
[1780336006370,33.97,71586.35,41.4,0.403,0.00024,18.30283]
[1780336006405,33.97,71586.35,41.4,0.403,0.00024,18.30283]
[1780336006483,33.97,71586.35,41.4,0.403,0.00024,18.30283]
[1780336006762,33.97,71586.35,41.4,0.403,0.00024,18.30283]
[1780336006782,33.97,71590.79,41.4,0.40407,0.00024,18.31629]
[1780336007148,33.97,71590.79,41.4,0.40407,0.00024,18.31629]
[1780336007566,33.97,71590.79,41.4,0.40407,0.00024,18.31629]
[1780336007821,33.97,71590.79,41.4,0.40407,0.00024,18.31629]
[1780336007877,33.97,71590.79,41.4,0.40407,0.00024,18.31629]
[1780336008031,33.97,71596.08,41.4,0.40535,0.00024,18.33222]
[1780336008163,33.97,71596.08,41.4,0.40535,0.00024,18.33222]
[1780336008287,33.97,71596.08,41.4,0.40535,0.00024,18.33222]
[1780336008609,33.97,71596.08,41.4,0.40535,0.00024,18.33222]
[1780336008796,33.97,71608.13,41.4,0.40826,0.00024,18.36773]
[1780336009110,33.97,71608.13,41.4,0.40826,0.00024,18.36773]
[1780336009717,33.97,71608.13,41.4,0.40826,0.00024,18.36773]
[1780336012810,33.97,71607.57,41.4,0.40812,0.00024,18.36611]
[1780336013840,33.97,71607.19,41.4,0.40803,0.00024,18.365]
[1780336015648,33.97,71607.04,41.4,0.40799,0.00024,18.36456]
[1780336015744,33.97,71607.04,41.4,0.40799,0.00024,18.36456]
[1780336015850,33.97,71607.04,41.4,0.40799,0.00024,18.36456]
[1780336015867,33.97,71607.04,41.4,0.40799,0.00024,18.36456]
[1780336016034,33.97,71607.04,41.4,0.40799,0.00024,18.36456]
[1780336015924,33.97,71613.78,41.4,0.40962,0.00024,18.38406]
[1780336016204,33.97,71613.78,41.4,0.40962,0.00024,18.38406]
[1780336016344,33.97,71613.78,41.4,0.40962,0.00024,18.38406]
[1780336016392,33.97,71613.78,41.4,0.40962,0.00024,18.38406]
[1780336016443,33.97,71613.78,41.4,0.40962,0.00024,18.38406]
[1780336016665,33.97,71613.78,41.4,0.40962,0.00024,18.38406]
[1780336016913,33.97,71613.78,41.4,0.40962,0.00024,18.38406]
[1780336016995,33.97,71640.98,41.4,0.41621,0.00024,18.45966]
[1780336017079,33.97,71640.98,41.4,0.41621,0.00024,18.45966]
[1780336017560,33.97,71640.98,41.4,0.41621,0.00024,18.45966]
[1780336017762,33.97,71640.98,41.4,0.41621,0.00024,18.45966]
[1780336017988,33.97,71646.45,41.4,0.41754,0.00024,18.47423]
[1780336018077,33.97,71646.45,41.4,0.41754,0.00024,18.47423]
[1780336019076,33.96,71645.41,41.4,0.41728,0.00024,18.47145]
[1780336019372,33.96,71645.41,41.4,0.41728,0.00024,18.47145]
[1780336019480,33.96,71645.41,41.4,0.41728,0.00024,18.47145]
[1780336019561,33.96,71645.41,41.4,0.41728,0.00024,18.47145]
[1780336019700,33.96,71645.41,41.4,0.41728,0.00024,18.47145]
[1780336020051,33.96,71645.41,41.4,0.41728,0.00024,18.47145]
[1780336020308,33.96,71641.91,41.4,0.41643,0.00024,18.46208]
[1780336020639,33.96,71641.91,41.4,0.41643,0.00024,18.46208]
[1780336020714,33.96,71641.91,41.4,0.41643,0.00024,18.46208]
[1780336020779,33.96,71641.91,41.4,0.41643,0.00024,18.46208]
[1780336021068,33.96,71641.91,41.4,0.41643,0.00024,18.46208]
[1780336021259,33.96,71637.86,41.4,0.41544,0.00024,18.45113]
[1780336021352,33.96,71637.86,41.4,0.41544,0.00024,18.45113]
[1780336021424,33.96,71637.86,41.4,0.41544,0.00024,18.45113]
[1780336021657,33.96,71637.86,41.4,0.41544,0.00024,18.45113]
[1780336021928,33.96,71637.86,41.4,0.41544,0.00024,18.45113]
[1780336022047,33.96,71637.86,41.4,0.41544,0.00024,18.45113]
[1780336022242,33.96,71633.45,41.4,0.41437,0.00024,18.43907]
[1780336023277,33.96,71634.27,41.4,0.41456,0.00024,18.44128]
[1780336023291,33.96,71634.27,41.4,0.41456,0.00024,18.44128]
[1780336023614,33.96,71634.27,41.4,0.41456,0.00024,18.44128]
[1780336024050,33.96,71634.27,41.4,0.41456,0.00024,18.44128]
[1780336023904,33.96,71623.56,41.4,0.41196,0.00024,18.41156]
[1780336024438,33.96,71623.56,41.4,0.41196,0.00024,18.41156]
[1780336024911,33.96,71618.49,41.4,0.41073,0.00024,18.39722]
[1780336028960,33.96,71616.75,41.4,0.41031,0.00024,18.39221]
[1780336032066,33.95,71616.52,41.4,0.41025,0.00024,18.39151]
[1780336032312,33.95,71615.49,41.4,0.41,0.00024,18.38855]
[1780336032466,33.95,71615.49,41.4,0.41,0.00024,18.38855]
[1780336034072,33.95,71613.08,41.4,0.40941,0.00024,18.38162]
[1780336034276,33.95,71612.37,41.4,0.40924,0.00024,18.37956]
[1780336034575,33.95,71612.37,41.4,0.40924,0.00024,18.37956]
[1780336034982,33.95,71623.82,41.4,0.41201,0.00024,18.41213]
[1780336035137,33.95,71623.82,41.4,0.41201,0.00024,18.41213]
[1780336035163,33.95,71623.82,41.4,0.41201,0.00024,18.41213]
[1780336035279,33.95,71623.82,41.4,0.41201,0.00024,18.41213]
[1780336035463,33.95,71623.82,41.4,0.41201,0.00024,18.41213]
[1780336035500,33.95,71623.82,41.4,0.41201,0.00024,18.41213]
[1780336036961,33.95,71626.31,41.4,0.41261,0.00024,18.41907]
[1780336038004,33.95,71618.44,41.4,0.4107,0.00024,18.39685]
[1780336042090,33.95,71614.11,41.4,0.40965,0.00024,18.38443]
[1780336043293,33.95,71612.27,41.4,0.4092,0.00024,18.37912]
[1780336043550,33.95,71612.27,41.4,0.4092,0.00024,18.37912]
[1780336043555,33.95,71612.27,41.4,0.4092,0.00024,18.37912]
[1780336045275,33.95,71618.12,41.4,0.41062,0.00024,18.39586]
[1780336045754,33.95,71618.12,41.4,0.41062,0.00024,18.39586]
[1780336047792,33.95,71615.68,41.4,0.41002,0.00024,18.38886]
[1780336047899,33.95,71615.68,41.4,0.41002,0.00024,18.38886]
[1780336048075,33.94,71608.79,41.4,0.40835,0.00024,18.3689]
[1780336048718,33.94,71608.79,41.4,0.40835,0.00024,18.3689]
[1780336051301,33.94,71604.03,41.4,0.40717,0.00024,18.35072]
[1780336051388,33.94,71604.03,41.4,0.40717,0.00024,18.35072]
[1780336056834,33.94,71606.4,41.4,0.40774,0.00024,18.35766]
[1780336057877,33.94,71606.51,41.4,0.40777,0.00024,18.35798]
[1780336061305,33.94,71610.27,41.4,0.40868,0.00024,18.36895]
[1780336063948,33.94,71608.49,41.4,0.40825,0.00024,18.3638]
[1780336063980,33.94,71608.49,41.4,0.40825,0.00024,18.3638]
[1780336067684,33.94,71604.17,41.4,0.40721,0.00024,18.35118]
[1780336069225,33.95,71597.78,41.4,0.40567,0.00024,18.33226]
[1780336074263,33.95,71596.47,41.4,0.40535,0.00024,18.32838]
[1780336077649,33.95,71595.13,41.4,0.40503,0.00024,18.3244]
[1780336077969,33.95,71592.57,41.4,0.40442,0.00024,18.31672]
[1780336083129,33.95,71588.39,41.4,0.40341,0.00024,18.30409]
[1780336083326,33.95,71595.19,41.4,0.40506,0.00024,18.32468]
[1780336085584,33.95,71595.96,41.4,0.40524,0.00024,18.32701]
[1780336091422,33.95,71598.92,41.4,0.40596,0.00024,18.33587]
[1780336096836,33.95,71600.26,41.4,0.40629,0.00024,18.33987]
[1780336096858,33.95,71600.26,41.4,0.40629,0.00024,18.33987]
[1780336096869,33.95,71600.26,41.4,0.40629,0.00024,18.33987]
[1780336096950,33.95,71600.26,41.4,0.40629,0.00024,18.33988]
[1780336098431,33.95,71606.35,41.4,0.40776,0.00024,18.3578]
[1780336103567,33.95,71608.83,41.4,0.40836,0.00024,18.36507]
[1780336103621,33.95,71608.83,41.4,0.40836,0.00024,18.36507]
[1780336103648,33.95,71608.83,41.4,0.40836,0.00024,18.36507]
[1780336104847,33.95,71601.79,41.4,0.40666,0.00024,18.34446]
[1780336110515,33.95,71598.74,41.4,0.40592,0.00024,18.33537]
[1780336115551,33.95,71598.8,41.4,0.40591,0.00024,18.33127]
[1780336118469,33.95,71598.58,41.4,0.40586,0.00024,18.33061]
[1780336120331,33.95,71600.69,41.4,0.40637,0.00024,18.33687]
[1780336120401,33.95,71600.69,41.4,0.40637,0.00024,18.33687]
[1780336121764,33.95,71600.49,41.4,0.40632,0.00024,18.33628]
[1780336123067,33.95,71600.88,41.4,0.40641,0.00024,18.33744]
[1780336127683,33.95,71598.15,41.4,0.40575,0.00024,18.32934]
[1780336131100,33.95,71597.71,41.4,0.40565,0.00024,18.32802]
[1780336133677,33.95,71604.35,41.4,0.40725,0.00024,18.3477]
[1780336138831,33.95,71605.21,41.4,0.40747,0.00024,18.35028]
[1780336139839,33.95,71605.29,41.4,0.40749,0.00024,18.35053]
[1780336141270,33.95,71605.32,41.4,0.4075,0.00024,18.35064]
[1780336141614,33.95,71605.32,41.4,0.4075,0.00024,18.35064]
[1780336141828,33.95,71605.32,41.4,0.4075,0.00024,18.35064]
[1780336142100,33.95,71605.32,41.4,0.4075,0.00024,18.35064]
[1780336141871,33.96,71612.08,41.4,0.40913,0.00024,18.37033]
[1780336142360,33.96,71612.08,41.4,0.40913,0.00024,18.37033]
[1780336142742,33.96,71619.11,41.4,0.41084,0.00024,18.39043]
[1780336144611,33.96,71619.2,41.4,0.41086,0.00024,18.39073]
[1780336145519,33.96,71615.37,41.4,0.40994,0.00024,18.37986]
[1780336150798,33.96,71614.06,41.4,0.40964,0.00024,18.37627]
[1780336155833,33.97,71613.58,41.4,0.40953,0.00024,18.37502]
[1780336160868,33.97,71613.9,41.4,0.40962,0.00024,18.37606]
[1780336165378,33.97,71614.7,41.4,0.40982,0.00024,18.37844]
[1780336166031,33.97,71614.7,41.4,0.40982,0.00024,18.37844]
[1780336166337,33.98,71619.11,41.4,0.41089,0.00024,18.39103]
[1780336168275,33.98,71625.55,41.4,0.41245,0.00024,18.40915]
[1780336169934,33.97,71626.59,41.4,0.4127,0.00024,18.41203]
[1780336171556,33.97,71626.92,41.4,0.41278,0.00024,18.41289]
[1780336172319,33.97,71628.91,41.4,0.41323,0.00024,18.41415]
[1780336172964,33.97,71628.91,41.4,0.41323,0.00024,18.41415]
[1780336173765,33.97,71630.43,41.4,0.4136,0.00024,18.41833]
[1780336175226,33.97,71631.71,41.4,0.41391,0.00024,18.42182]
[1780336178289,33.96,71633.11,41.4,0.41423,0.00024,18.42554]
[1780336179267,33.96,71632.41,41.4,0.41406,0.00024,18.42358]
[1780336184799,33.96,71633.96,41.4,0.41442,0.00024,18.42767]
[1780336185219,33.96,71633.96,41.4,0.41442,0.00024,18.42767]
[1780336187307,33.95,71636.19,41.4,0.41495,0.00024,18.43365]
[1780336187321,33.95,71636.19,41.4,0.41495,0.00024,18.43365]
[1780336187645,33.95,71636.19,41.4,0.41495,0.00024,18.43365]
[1780336188616,33.95,71638.87,41.4,0.4156,0.00024,18.44089]
[1780336190078,33.95,71640.97,41.4,0.41611,0.00024,18.44652]
[1780336190230,33.95,71640.97,41.4,0.41611,0.00024,18.44652]
[1780336190238,33.95,71640.97,41.4,0.41611,0.00024,18.44652]
[1780336191183,33.95,71650.3,41.4,0.41837,0.00024,18.47128]
[1780336191381,33.95,71650.3,41.4,0.41837,0.00024,18.47128]
[1780336191736,33.95,71650.3,41.4,0.41837,0.00024,18.47128]
[1780336192341,33.95,71651.31,41.4,0.41861,0.00024,18.4739]
[1780336193405,33.95,71652.49,41.4,0.41889,0.00024,18.47696]
[1780336193870,33.95,71652.49,41.4,0.41889,0.00024,18.47696]
[1780336198463,33.94,71650.81,41.4,0.41847,0.00024,18.47238]
[1780336198722,33.94,71650.81,41.4,0.41847,0.00024,18.47238]
[1780336199140,33.94,71650.01,41.4,0.41827,0.00024,18.47025]
[1780336199827,33.94,71650.01,41.4,0.41827,0.00024,18.47025]
[1780336200804,33.94,71650.01,41.4,0.41827,0.00024,18.47023]
[1780336203012,33.94,71648.9,41.4,0.41799,0.00024,18.46727]
[1780336203134,33.94,71648.9,41.4,0.41799,0.00024,18.46727]
[1780336203197,33.94,71648.9,41.4,0.41799,0.00024,18.46727]
[1780336203170,33.94,71643.26,41.4,0.41662,0.00024,18.45226]
[1780336203845,33.94,71643.26,41.4,0.41662,0.00024,18.45226]
[1780336204177,33.93,71635.59,41.4,0.41475,0.00024,18.43148]
[1780336204780,33.93,71635.59,41.4,0.41475,0.00024,18.43148]
[1780336205796,33.93,71637.8,41.4,0.41529,0.00024,18.43747]
[1780336207208,33.93,71640.86,41.4,0.41603,0.00024,18.44571]
[1780336208794,33.93,71641.73,41.4,0.41623,0.00024,18.44799]
[1780336210780,33.93,71643.92,41.4,0.41676,0.00024,18.45381]
[1780336210800,33.93,71643.92,41.4,0.41676,0.00024,18.45381]
[1780336211208,33.93,71643.92,41.4,0.41676,0.00024,18.45381]
[1780336211210,33.93,71643.92,41.4,0.41676,0.00024,18.45381]
[1780336211227,33.93,71649.79,41.4,0.41819,0.00024,18.46937]
[1780336212779,33.93,71651.78,41.4,0.41867,0.00024,18.47459]
[1780336212929,33.93,71651.78,41.4,0.41867,0.00024,18.47459]
[1780336213164,33.93,71651.78,41.4,0.41867,0.00024,18.47459]
[1780336214879,33.93,71655.47,41.4,0.41957,0.00024,18.4842]
[1780336217712,33.93,71653.05,41.4,0.41898,0.00024,18.47789]
[1780336218782,33.92,71651.84,41.4,0.41868,0.00024,18.47472]
[1780336220832,33.92,71651.6,41.4,0.41862,0.00024,18.47408]
[1780336220927,33.92,71651.6,41.4,0.41862,0.00024,18.47408]
[1780336220964,33.92,71652.83,41.4,0.41892,0.00024,18.47729]
[1780336221301,33.92,71652.83,41.4,0.41892,0.00024,18.47729]
[1780336221856,33.92,71652.83,41.4,0.41892,0.00024,18.47729]
[1780336222206,33.92,71652.83,41.4,0.41892,0.00024,18.47729]
[1780336224920,33.92,71654.66,41.4,0.41936,0.00024,18.48197]
[1780336225176,33.92,71654.66,41.4,0.41936,0.00024,18.48197]
[1780336225750,33.92,71654.53,41.4,0.41931,0.00024,18.48154]
[1780336226259,33.92,71654.53,41.4,0.41931,0.00024,18.48154]
[1780336227834,33.92,71653.18,41.4,0.41898,0.00024,18.47799]
[1780336228689,33.91,71653.37,41.4,0.41902,0.00024,18.47841]
[1780336229451,33.91,71654.43,41.4,0.41928,0.00024,18.48114]
[1780336231288,33.91,71656.44,41.4,0.41976,0.00024,18.48633]
[1780336231636,33.91,71657.26,41.4,0.41996,0.00024,18.48845]
[1780336231769,33.91,71657.26,41.4,0.41996,0.00024,18.48845]
[1780336231800,33.91,71657.26,41.4,0.41996,0.00024,18.48845]
[1780336232144,33.91,71657.26,41.4,0.41996,0.00024,18.48845]
[1780336232169,33.91,71657.26,41.4,0.41996,0.00024,18.48845]
[1780336232198,33.91,71657.26,41.4,0.41996,0.00024,18.48845]
[1780336232244,33.91,71657.26,41.4,0.41996,0.00024,18.48845]
[1780336232392,33.91,71658.57,41.4,0.42025,0.00024,18.48754]
[1780336232400,33.91,71658.57,41.4,0.42025,0.00024,18.48754]
[1780336232647,33.91,71658.57,41.4,0.42025,0.00024,18.48754]
[1780336232656,33.91,71658.57,41.4,0.42025,0.00024,18.48754]
[1780336233107,33.9,71665.14,41.4,0.42185,0.00024,18.50429]
[1780336233338,33.9,71665.14,41.4,0.42185,0.00024,18.50429]
[1780336233718,33.9,71665.14,41.4,0.42185,0.00024,18.50429]
[1780336233935,33.9,71665.14,41.4,0.42185,0.00024,18.50429]
[1780336233940,33.9,71665.14,41.4,0.42185,0.00024,18.50429]
[1780336234271,33.9,71671.25,41.4,0.42334,0.00024,18.51962]
[1780336234680,33.9,71671.25,41.4,0.42334,0.00024,18.51962]
[1780336234682,33.9,71671.25,41.4,0.42334,0.00024,18.51962]
[1780336234730,33.9,71671.25,41.4,0.42334,0.00024,18.51962]
[1780336235148,33.9,71671.25,41.4,0.42334,0.00024,18.51962]
[1780336235288,33.9,71671.25,41.4,0.42334,0.00024,18.51962]
[1780336239196,33.91,71674.68,41.4,0.42418,0.00024,18.52817]
[1780336241516,33.9,71674.68,41.4,0.42417,0.00024,18.52803]
[1780336241655,33.9,71674.68,41.4,0.42417,0.00024,18.52803]
[1780336241803,33.9,71674.68,41.4,0.42417,0.00024,18.52803]
[1780336241874,33.9,71674.68,41.4,0.42417,0.00024,18.52803]
[1780336241950,33.9,71674.68,41.4,0.42417,0.00024,18.52803]
[1780336242149,33.9,71674.68,41.4,0.42417,0.00024,18.52803]
[1780336242221,33.9,71674.68,41.4,0.42417,0.00024,18.52803]
[1780336242913,33.9,71674.59,41.4,0.42415,0.00024,18.52784]
[1780336243014,33.9,71681.15,41.4,0.42575,0.00024,18.5439]
[1780336244230,33.9,71681.15,41.4,0.42575,0.00024,18.5439]
[1780336244241,33.9,71681.15,41.4,0.42575,0.00024,18.5439]
[1780336245598,33.9,71684.24,41.4,0.42651,0.00024,18.55136]
[1780336246062,33.9,71684.24,41.4,0.42651,0.00024,18.55136]
[1780336246088,33.9,71684.24,41.4,0.42651,0.00024,18.55136]
[1780336246095,33.9,71684.24,41.4,0.42651,0.00024,18.55136]
[1780336246152,33.9,71683.13,41.4,0.42624,0.00024,18.54871]
[1780336247491,33.9,71675.95,41.4,0.42449,0.00024,18.53123]
[1780336249633,33.9,71676.19,41.4,0.42454,0.00024,18.53182]
[1780336250436,33.9,71676.12,41.4,0.42453,0.00024,18.53167]
[1780336251150,33.9,71676.12,41.4,0.42453,0.00024,18.53167]
[1780336251252,33.9,71677.78,41.4,0.42494,0.00024,18.53576]
[1780336251322,33.9,71677.78,41.4,0.42494,0.00024,18.53576]
[1780336251542,33.9,71677.78,41.4,0.42494,0.00024,18.53576]
[1780336251620,33.9,71677.78,41.4,0.42494,0.00024,18.53576]
[1780336252140,33.91,71684.31,41.4,0.42654,0.00024,18.5516]
[1780336254795,33.91,71684.73,41.4,0.42664,0.00024,18.55261]
[1780336256074,33.91,71684.98,41.4,0.4267,0.00024,18.55322]
[1780336257329,33.91,71684.97,41.4,0.4267,0.00024,18.55321]
[1780336257641,33.91,71684.97,41.4,0.4267,0.00024,18.55321]
[1780336257697,33.91,71684.97,41.4,0.4267,0.00024,18.55321]
[1780336259394,33.91,71688.88,41.4,0.42766,0.00024,18.56254]
[1780336259394,33.91,71688.88,41.4,0.42766,0.00024,18.56254]
[1780336260462,33.91,71690.04,41.4,0.42794,0.00024,18.56529]
[1780336260617,33.91,71690.04,41.4,0.42794,0.00024,18.56529]
[1780336260631,33.91,71690.04,41.4,0.42794,0.00024,18.56529]
[1780336260643,33.91,71690.04,41.4,0.42794,0.00024,18.56529]
[1780336260648,33.91,71690.04,41.4,0.42794,0.00024,18.56529]
[1780336260882,33.91,71690.04,41.4,0.42794,0.00024,18.56529]
[1780336261026,33.91,71690.04,41.4,0.42794,0.00024,18.56529]
[1780336261108,33.91,71690.04,41.4,0.42794,0.00024,18.56529]
[1780336261206,33.91,71690.04,41.4,0.42794,0.00024,18.56529]
[1780336261309,33.91,71690.04,41.4,0.42794,0.00024,18.56529]
[1780336261270,33.91,71696.92,41.4,0.42963,0.00024,18.58137]
[1780336261379,33.91,71696.92,41.4,0.42963,0.00024,18.58137]
[1780336261962,33.91,71696.92,41.4,0.42963,0.00024,18.58137]
[1780336262240,33.91,71696.92,41.4,0.42963,0.00024,18.58137]
[1780336262430,33.91,71695.23,41.4,0.42921,0.00024,18.57744]
[1780336262906,33.91,71695.23,41.4,0.42921,0.00024,18.57744]
[1780336263221,33.91,71695.23,41.4,0.42921,0.00024,18.57744]
[1780336263296,33.91,71695.23,41.4,0.42921,0.00024,18.57744]
[1780336263810,33.91,71694.99,41.4,0.42915,0.00024,18.57688]
[1780336263853,33.91,71694.99,41.4,0.42915,0.00024,18.57688]
[1780336263883,33.91,71694.99,41.4,0.42915,0.00024,18.57688]
[1780336263907,33.91,71694.99,41.4,0.42915,0.00024,18.57688]
[1780336263935,33.91,71694.99,41.4,0.42915,0.00024,18.57688]
[1780336264126,33.91,71694.99,41.4,0.42915,0.00024,18.57688]
[1780336264146,33.91,71694.99,41.4,0.42915,0.00024,18.57688]
[1780336264227,33.91,71689.69,41.4,0.42786,0.00024,18.56446]
[1780336264364,33.91,71689.69,41.4,0.42786,0.00024,18.56446]
[1780336265301,33.91,71672.03,41.4,0.42354,0.00024,18.5216]
[1780336265426,33.91,71672.03,41.4,0.42354,0.00024,18.5216]
[1780336266062,33.9,71671.3,41.4,0.42336,0.00024,18.51976]
[1780336266357,33.9,71671.3,41.4,0.42336,0.00024,18.51976]
[1780336266868,33.9,71671.3,41.4,0.42336,0.00024,18.51976]
[1780336266989,33.9,71671.3,41.4,0.42336,0.00024,18.51976]
[1780336266993,33.9,71671.3,41.4,0.42336,0.00024,18.51976]
[1780336267125,33.9,71671.3,41.4,0.42336,0.00024,18.51976]
[1780336267182,33.9,71671.3,41.4,0.42336,0.00024,18.51976]
[1780336267259,33.91,71678.11,41.4,0.42502,0.00024,18.53659]
[1780336267365,33.91,71678.11,41.4,0.42502,0.00024,18.53659]
[1780336267437,33.91,71678.11,41.4,0.42502,0.00024,18.53659]
[1780336267955,33.91,71678.11,41.4,0.42502,0.00024,18.53659]
[1780336268147,33.91,71678.11,41.4,0.42502,0.00024,18.53659]
[1780336268155,33.91,71678.11,41.4,0.42502,0.00024,18.53659]
[1780336268231,33.91,71678.11,41.4,0.42502,0.00024,18.53659]
[1780336268257,33.91,71683.1,41.4,0.42624,0.00024,18.54871]
[1780336268845,33.91,71683.1,41.4,0.42624,0.00024,18.54871]
[1780336269072,33.91,71683.1,41.4,0.42624,0.00024,18.54871]
[1780336269104,33.91,71683.1,41.4,0.42624,0.00024,18.54871]
[1780336271245,33.91,71680.9,41.4,0.42571,0.00024,18.54342]
[1780336271278,33.91,71680.9,41.4,0.42571,0.00024,18.54342]
[1780336271687,33.91,71685.87,41.4,0.42693,0.00024,18.55542]
[1780336272351,33.91,71685.87,41.4,0.42693,0.00024,18.55542]
[1780336272419,33.91,71685.87,41.4,0.42693,0.00024,18.55542]
[1780336276030,33.91,71686.04,41.4,0.42697,0.00024,18.55585]
[1780336281758,33.91,71687.08,41.4,0.42723,0.00024,18.55837]
[1780336283802,33.91,71687.28,41.4,0.42728,0.00024,18.55886]
[1780336284134,33.91,71687.28,41.4,0.42728,0.00024,18.55886]
[1780336284143,33.91,71687.28,41.4,0.42728,0.00024,18.55886]
[1780336284309,33.91,71687.28,41.4,0.42728,0.00024,18.55886]
[1780336284350,33.91,71687.28,41.4,0.42728,0.00024,18.55886]
[1780336284269,33.91,71686.43,41.4,0.42707,0.00024,18.55684]
[1780336284430,33.91,71686.43,41.4,0.42707,0.00024,18.55684]
[1780336284542,33.91,71686.43,41.4,0.42707,0.00024,18.55684]
[1780336285283,33.91,71675.06,41.4,0.4243,0.00024,18.52929]
[1780336285499,33.91,71675.06,41.4,0.4243,0.00024,18.52929]
[1780336285857,33.91,71675.06,41.4,0.4243,0.00024,18.52929]
[1780336286149,33.91,71675.06,41.4,0.4243,0.00024,18.52929]
[1780336286213,33.91,71670.61,41.4,0.42321,0.00024,18.51826]
[1780336286791,33.91,71670.61,41.4,0.42321,0.00024,18.51826]
[1780336291828,33.91,71674.05,41.4,0.42403,0.00024,18.52258]
[1780336293026,33.91,71674.05,41.4,0.42403,0.00024,18.52258]
[1780336293148,33.91,71674.05,41.4,0.42403,0.00024,18.52258]
[1780336293182,33.91,71674.05,41.4,0.42403,0.00024,18.52258]
[1780336293191,33.91,71674.05,41.4,0.42403,0.00024,18.52258]
[1780336293270,33.91,71674.85,41.4,0.42423,0.00024,18.52456]
[1780336293469,33.91,71674.85,41.4,0.42423,0.00024,18.52456]
[1780336293643,33.91,71674.85,41.4,0.42423,0.00024,18.52456]
[1780336293975,33.91,71674.85,41.4,0.42423,0.00024,18.52456]
[1780336294032,33.91,71674.85,41.4,0.42423,0.00024,18.52456]
[1780336294256,33.92,71689.57,41.4,0.42783,0.00024,18.56012]
[1780336296053,33.92,71692.39,41.4,0.42852,0.00024,18.56676]
[1780336296425,33.92,71691.0,41.4,0.42818,0.00024,18.5635]
[1780336296604,33.92,71691.0,41.4,0.42818,0.00024,18.5635]
[1780336298544,33.92,71695.24,41.4,0.42922,0.00024,18.57342]
[1780336298756,33.92,71695.24,41.4,0.42922,0.00024,18.57342]
[1780336299327,33.92,71690.56,41.4,0.42807,0.00024,18.56246]
[1780336300167,33.92,71690.56,41.4,0.42807,0.00024,18.56246]
[1780336301898,33.92,71683.05,41.4,0.42624,0.00024,18.54459]
[1780336303910,33.92,71683.83,41.4,0.42643,0.00024,18.54647]
[1780336304069,33.92,71683.1,41.4,0.42625,0.00024,18.54473]
[1780336304919,33.92,71676.65,41.4,0.42468,0.00024,18.52907]
[1780336308946,33.92,71672.15,41.4,0.42358,0.00024,18.51798]
[1780336309627,33.92,71672.15,41.4,0.42358,0.00024,18.51798]
[1780336309631,33.92,71672.15,41.4,0.42358,0.00024,18.51798]
[1780336309658,33.92,71672.15,41.4,0.42358,0.00024,18.51798]
[1780336309662,33.92,71672.15,41.4,0.42358,0.00024,18.51798]
[1780336309674,33.92,71672.15,41.4,0.42358,0.00024,18.51798]
[1780336309803,33.92,71672.15,41.4,0.42358,0.00024,18.51798]
[1780336309953,33.92,71672.15,41.4,0.42358,0.00024,18.51798]
[1780336310164,33.92,71667.32,41.4,0.4224,0.00024,18.5059]
[1780336310961,33.92,71654.8,41.4,0.41934,0.00024,18.47383]
[1780336311523,33.92,71654.8,41.4,0.41934,0.00024,18.47383]
[1780336311559,33.92,71654.8,41.4,0.41934,0.00024,18.47383]
[1780336312944,33.92,71654.73,41.4,0.41933,0.00024,18.47364]
[1780336314395,33.92,71649.34,41.4,0.41801,0.00024,18.45945]
[1780336317440,33.91,71647.09,41.4,0.41745,0.00024,18.45341]
[1780336319407,33.91,71647.1,41.4,0.41745,0.00024,18.45338]
[1780336320873,33.91,71647.08,41.4,0.41744,0.00024,18.4533]
[1780336320962,33.91,71647.08,41.4,0.41744,0.00024,18.4533]
[1780336321487,33.91,71645.74,41.4,0.41711,0.00024,18.44971]
[1780336321519,33.91,71645.74,41.4,0.41711,0.00024,18.44971]
[1780336321678,33.91,71645.74,41.4,0.41711,0.00024,18.44971]
[1780336322012,33.91,71645.74,41.4,0.41711,0.00024,18.44971]
[1780336322020,33.91,71645.74,41.4,0.41711,0.00024,18.44971]
[1780336322157,33.91,71645.74,41.4,0.41711,0.00024,18.44971]
[1780336322182,33.91,71645.74,41.4,0.41711,0.00024,18.44971]
[1780336322248,33.91,71645.74,41.4,0.41711,0.00024,18.44971]
[1780336322274,33.91,71637.91,41.4,0.4152,0.00024,18.4286]
[1780336322528,33.91,71637.91,41.4,0.4152,0.00024,18.4286]
[1780336322549,33.91,71637.91,41.4,0.4152,0.00024,18.4286]
[1780336323055,33.91,71631.24,41.4,0.41358,0.00024,18.41027]
[1780336324243,33.91,71631.24,41.4,0.41358,0.00024,18.41027]
[1780336324356,33.91,71631.24,41.4,0.41358,0.00024,18.41027]
[1780336324597,33.91,71629.36,41.4,0.41312,0.00024,18.40502]
[1780336328354,33.9,71626.59,41.4,0.41244,0.00024,18.39722]
[1780336329308,33.9,71624.93,41.4,0.41203,0.00024,18.39254]
[1780336330535,33.9,71622.91,41.4,0.41154,0.00024,18.38681]
[1780336330555,33.9,71622.91,41.4,0.41154,0.00024,18.38681]
[1780336331375,33.9,71622.91,41.4,0.41154,0.00024,18.38681]
[1780336332118,33.9,71632.01,41.4,0.41374,0.00024,18.41217]
[1780336332622,33.9,71632.01,41.4,0.41374,0.00024,18.41217]
[1780336337157,33.89,71638.06,41.4,0.4152,0.00024,18.4286]
[1780336341081,33.89,71636.86,41.4,0.4149,0.00024,18.42523]
[1780336342021,33.89,71634.41,41.4,0.4143,0.00024,18.41848]
[1780336342074,33.89,71634.41,41.4,0.4143,0.00024,18.41848]
[1780336342616,33.89,71632.79,41.4,0.4139,0.00024,18.41399]
[1780336343697,33.89,71631.76,41.4,0.41365,0.00024,18.41112]
[1780336348374,33.88,71627.99,41.4,0.41272,0.00024,18.40053]
[1780336349497,33.88,71628.25,41.4,0.41278,0.00024,18.4012]
[1780336354659,33.88,71627.62,41.4,0.41259,0.00024,18.39508]
[1780336354974,33.88,71627.62,41.4,0.41259,0.00024,18.39508]
[1780336355166,33.88,71627.62,41.4,0.41259,0.00024,18.39508]
[1780336355899,33.87,71624.88,41.4,0.41192,0.00024,18.38738]
[1780336356024,33.87,71624.88,41.4,0.41192,0.00024,18.38738]
[1780336356667,33.87,71622.57,41.4,0.41136,0.00024,18.38084]
[1780336356692,33.87,71622.57,41.4,0.41136,0.00024,18.38084]
[1780336356776,33.87,71622.57,41.4,0.41136,0.00024,18.38084]
[1780336356831,33.87,71622.57,41.4,0.41136,0.00024,18.38084]
[1780336357226,33.87,71622.57,41.4,0.41136,0.00024,18.38084]
[1780336357375,33.87,71622.57,41.4,0.41136,0.00024,18.38084]
[1780336357845,33.87,71626.33,41.4,0.41227,0.00024,18.39141]
[1780336358630,33.87,71629.37,41.4,0.41301,0.00024,18.39989]
[1780336358697,33.87,71629.37,41.4,0.41301,0.00024,18.39989]
[1780336361610,33.87,71635.65,41.4,0.41453,0.00024,18.41715]
[1780336362353,33.87,71635.65,41.4,0.41453,0.00024,18.41715]
[1780336362332,33.87,71640.55,41.4,0.41572,0.00024,18.43047]
[1780336363359,33.87,71640.55,41.4,0.41572,0.00024,18.43047]
[1780336363406,33.87,71645.05,41.4,0.41682,0.00024,18.44257]
[1780336364639,33.87,71645.34,41.4,0.41689,0.00024,18.44332]
[1780336365676,33.87,71645.95,41.4,0.41703,0.00024,18.44494]
[1780336365677,33.87,71645.95,41.4,0.41703,0.00024,18.44494]
[1780336365883,33.87,71645.95,41.4,0.41703,0.00024,18.44494]
[1780336365914,33.87,71645.95,41.4,0.41703,0.00024,18.44494]
[1780336366889,33.87,71645.5,41.4,0.41692,0.00024,18.44372]
[1780336369196,33.86,71644.18,41.4,0.4166,0.00024,18.44014]
[1780336370179,33.86,71643.1,41.4,0.41633,0.00024,18.43722]
[1780336370205,33.86,71643.1,41.4,0.41633,0.00024,18.43722]
[1780336370216,33.86,71643.1,41.4,0.41633,0.00024,18.43722]
[1780336370335,33.86,71643.1,41.4,0.41633,0.00024,18.43722]
[1780336370388,33.86,71631.19,41.4,0.41343,0.00024,18.40466]
[1780336372647,33.86,71627.1,41.4,0.41243,0.00024,18.39321]
[1780336372691,33.86,71627.1,41.4,0.41243,0.00024,18.39321]
[1780336373925,33.86,71627.06,41.4,0.41241,0.00024,18.39307]
[1780336374926,33.86,71626.97,41.4,0.41239,0.00024,18.3928]
[1780336375769,33.86,71626.67,41.4,0.41231,0.00024,18.39193]
[1780336375797,33.86,71626.67,41.4,0.41231,0.00024,18.39193]
[1780336375908,33.86,71626.67,41.4,0.41231,0.00024,18.39193]
[1780336375914,33.86,71626.67,41.4,0.41231,0.00024,18.39193]
[1780336376089,33.86,71626.67,41.4,0.41231,0.00024,18.39193]
[1780336376107,33.86,71626.67,41.4,0.41231,0.00024,18.39193]
[1780336376223,33.86,71626.67,41.4,0.41231,0.00024,18.39193]
[1780336376260,33.86,71626.67,41.4,0.41231,0.00024,18.39193]
[1780336376306,33.86,71626.67,41.4,0.41231,0.00024,18.39193]
[1780336376380,33.86,71626.67,41.4,0.41231,0.00024,18.39193]
[1780336376402,33.86,71626.67,41.4,0.41231,0.00024,18.39193]
[1780336376430,33.86,71640.48,41.4,0.41568,0.00024,18.42999]
[1780336376482,33.86,71640.48,41.4,0.41568,0.00024,18.42999]
[1780336376575,33.86,71640.48,41.4,0.41568,0.00024,18.42999]
[1780336376653,33.86,71640.48,41.4,0.41568,0.00024,18.42999]
[1780336376693,33.86,71640.48,41.4,0.41568,0.00024,18.42999]
[1780336376754,33.86,71640.48,41.4,0.41568,0.00024,18.42999]
[1780336376846,33.86,71640.48,41.4,0.41568,0.00024,18.42999]
[1780336377437,33.86,71654.59,41.4,0.41912,0.00024,18.46753]
[1780336377767,33.86,71654.59,41.4,0.41912,0.00024,18.46753]
[1780336378231,33.86,71654.59,41.4,0.41912,0.00024,18.46753]
[1780336378570,33.86,71654.12,41.4,0.419,0.00024,18.4663]
[1780336378595,33.86,71654.12,41.4,0.419,0.00024,18.4663]
[1780336378777,33.86,71654.12,41.4,0.419,0.00024,18.4663]
[1780336379403,33.86,71654.12,41.4,0.419,0.00024,18.4663]
[1780336379709,33.86,71652.88,41.4,0.4187,0.00024,18.46305]
[1780336380013,33.86,71652.88,41.4,0.4187,0.00024,18.46305]
[1780336380014,33.86,71652.88,41.4,0.4187,0.00024,18.46305]
[1780336380078,33.86,71652.88,41.4,0.4187,0.00024,18.46305]
[1780336380130,33.86,71652.88,41.4,0.4187,0.00024,18.46305]
[1780336380197,33.86,71652.88,41.4,0.4187,0.00024,18.46305]
[1780336380304,33.86,71652.88,41.4,0.4187,0.00024,18.46305]
[1780336380387,33.86,71652.88,41.4,0.4187,0.00024,18.46305]
[1780336380758,33.86,71650.46,41.4,0.41811,0.00024,18.45668]
[1780336380779,33.86,71650.46,41.4,0.41811,0.00024,18.45668]
[1780336381006,33.86,71650.46,41.4,0.41811,0.00024,18.45668]
[1780336382762,33.86,71648.43,41.4,0.41761,0.00024,18.45129]
[1780336385693,33.86,71647.11,41.4,0.41729,0.00024,18.44775]
[1780336388425,33.85,71646.61,41.4,0.41716,0.00024,18.44639]
[1780336388488,33.85,71646.61,41.4,0.41716,0.00024,18.44639]
[1780336388594,33.85,71646.61,41.4,0.41716,0.00024,18.44639]
[1780336388906,33.85,71646.61,41.4,0.41716,0.00024,18.44639]
[1780336389450,33.85,71646.61,41.4,0.41716,0.00024,18.44639]
[1780336389506,33.85,71646.13,41.4,0.41704,0.00024,18.44507]
[1780336389972,33.85,71646.13,41.4,0.41704,0.00024,18.44507]
[1780336390428,33.85,71646.13,41.4,0.41704,0.00024,18.44507]
[1780336390451,33.85,71646.13,41.4,0.41704,0.00024,18.44507]
[1780336389996,33.85,71639.5,41.4,0.41542,0.00024,18.42719]
[1780336391293,33.85,71639.5,41.4,0.41542,0.00024,18.42719]
[1780336391395,33.85,71628.31,41.4,0.41269,0.00024,18.39632]
[1780336391723,33.85,71628.31,41.4,0.41269,0.00024,18.39632]
[1780336391731,33.85,71628.31,41.4,0.41269,0.00024,18.39632]
[1780336391731,33.85,71628.31,41.4,0.41269,0.00024,18.39632]
[1780336391746,33.85,71628.31,41.4,0.41269,0.00024,18.39632]
[1780336391805,33.85,71628.31,41.4,0.41269,0.00024,18.39632]
[1780336391925,33.85,71628.31,41.4,0.41269,0.00024,18.39632]
[1780336391933,33.85,71628.31,41.4,0.41269,0.00024,18.39632]
[1780336392131,33.85,71628.31,41.4,0.41269,0.00024,18.39632]
[1780336392200,33.85,71628.31,41.4,0.41269,0.00024,18.39632]
[1780336392470,33.85,71628.31,41.4,0.41269,0.00024,18.39632]
[1780336392706,33.85,71627.21,41.4,0.41242,0.00024,18.39322]
[1780336392783,33.85,71627.21,41.4,0.41242,0.00024,18.39322]
[1780336392851,33.85,71614.33,41.4,0.40929,0.00024,18.35653]
[1780336393984,33.85,71614.33,41.4,0.40929,0.00024,18.35653]
[1780336394273,33.85,71608.34,41.4,0.40783,0.00024,18.33909]
[1780336394577,33.85,71608.34,41.4,0.40783,0.00024,18.33909]
[1780336395950,33.85,71604.44,41.4,0.40689,0.00024,18.32764]
[1780336397981,33.85,71603.04,41.4,0.40655,0.00024,18.32351]
[1780336399592,33.85,71610.5,41.4,0.40837,0.00024,18.34549]
[1780336404628,33.86,71611.02,41.4,0.4085,0.00024,18.34713]
[1780336406416,33.86,71611.02,41.4,0.4085,0.00024,18.34713]
[1780336406667,33.86,71610.39,41.4,0.40835,0.00024,18.3453]
[1780336408856,33.86,71610.83,41.4,0.40846,0.00024,18.34659]
[1780336412174,33.86,71611.52,41.4,0.40863,0.00024,18.3486]
[1780336412263,33.86,71611.52,41.4,0.40863,0.00024,18.3486]
[1780336415709,33.86,71618.78,41.4,0.41037,0.00024,18.36531]
[1780336417152,33.86,71618.78,41.4,0.41037,0.00024,18.36531]
[1780336418448,33.86,71619.81,41.4,0.41062,0.00024,18.36827]
[1780336418979,33.86,71620.98,41.4,0.41091,0.00024,18.37162]
[1780336419652,33.86,71621.1,41.4,0.41094,0.00024,18.37199]
[1780336419737,33.86,71614.03,41.4,0.40922,0.00024,18.35175]
[1780336421282,33.86,71614.03,41.4,0.40922,0.00024,18.35175]
[1780336422353,33.86,71614.62,41.4,0.40937,0.00024,18.35346]
[1780336423286,33.86,71618.35,41.4,0.41028,0.00024,18.36419]
[1780336423984,33.86,71619.44,41.4,0.41054,0.00024,18.36733]
[1780336424306,33.86,71619.44,41.4,0.41054,0.00024,18.36733]
[1780336424786,33.86,71618.46,41.4,0.41031,0.00024,18.36455]
[1780336428447,33.86,71619.18,41.4,0.41049,0.00024,18.36667]
[1780336432261,33.87,71620.51,41.4,0.41082,0.00024,18.37055]
[1780336434849,33.87,71620.51,41.4,0.41082,0.00024,18.37059]
[1780336440106,33.87,71620.44,41.4,0.41082,0.00024,18.37051]
[1780336445522,33.88,71618.48,41.4,0.41035,0.00024,18.36503]
[1780336446452,33.88,71617.7,41.4,0.41016,0.00024,18.36281]
[1780336449139,33.88,71616.11,41.4,0.40978,0.00024,18.35828]
[1780336449231,33.88,71616.11,41.4,0.40978,0.00024,18.35828]
[1780336449355,33.88,71616.11,41.4,0.40978,0.00024,18.35828]
[1780336449520,33.88,71616.11,41.4,0.40978,0.00024,18.35828]
[1780336450232,33.88,71616.58,41.4,0.40989,0.00024,18.35964]
[1780336450777,33.88,71621.06,41.4,0.41098,0.00024,18.37244]
[1780336451558,33.88,71619.74,41.4,0.41067,0.00024,18.3687]
[1780336452077,33.88,71619.74,41.4,0.41067,0.00024,18.3687]
[1780336452079,33.88,71619.74,41.4,0.41067,0.00024,18.3687]
[1780336452139,33.88,71619.74,41.4,0.41067,0.00024,18.3687]
[1780336453115,33.88,71620.01,41.4,0.41073,0.00024,18.36948]
[1780336456187,33.88,71617.55,41.4,0.41014,0.00024,18.36249]
[1780336458484,33.88,71620.33,41.4,0.41081,0.00024,18.37044]
[1780336458762,33.88,71620.96,41.4,0.41097,0.00024,18.37224]
[1780336459552,33.88,71620.96,41.4,0.41097,0.00024,18.37224]
[1780336460426,33.88,71620.08,41.4,0.41076,0.00024,18.36975]
[1780336460758,33.88,71620.94,41.4,0.41097,0.00024,18.37221]
[1780336461417,33.88,71620.94,41.4,0.41097,0.00024,18.37221]
[1780336462888,33.88,71618.06,41.4,0.41027,0.00024,18.36402]
[1780336463828,33.88,71618.16,41.4,0.41029,0.00024,18.36431]
[1780336468489,33.88,71623.18,41.4,0.41152,0.00024,18.37861]
[1780336469582,33.88,71623.49,41.4,0.41159,0.00024,18.37952]
[1780336469608,33.88,71623.49,41.4,0.41159,0.00024,18.37952]
[1780336469624,33.88,71623.49,41.4,0.41159,0.00024,18.37952]
[1780336469633,33.88,71623.49,41.4,0.41159,0.00024,18.37952]
[1780336471885,33.88,71629.2,41.4,0.41296,0.00024,18.39129]
[1780336472748,33.89,71630.68,41.4,0.41332,0.00024,18.39542]
[1780336472862,33.89,71630.68,41.4,0.41332,0.00024,18.39542]
[1780336474899,33.89,71631.45,41.4,0.41351,0.00024,18.39754]
[1780336475698,33.88,71632.49,41.4,0.41376,0.00024,18.40038]
[1780336478005,33.88,71632.58,41.4,0.41378,0.00024,18.40058]
[1780336480189,33.88,71633.38,41.4,0.41397,0.00024,18.40274]
[1780336480592,33.88,71633.39,41.4,0.41397,0.00024,18.40275]
[1780336482951,33.88,71633.48,41.4,0.41399,0.00024,18.40295]
[1780336484812,33.88,71628.35,41.4,0.41273,0.00024,18.38868]
[1780336487875,33.87,71629.09,41.4,0.41291,0.00024,18.39069]
[1780336488499,33.87,71629.09,41.4,0.41291,0.00024,18.39069]
[1780336489908,33.87,71629.41,41.4,0.41298,0.00024,18.39155]
[1780336489936,33.87,71629.41,41.4,0.41298,0.00024,18.39155]
[1780336492814,33.87,71629.98,41.4,0.41312,0.00024,18.39308]
[1780336498076,33.87,71630.71,41.4,0.41328,0.00024,18.39502]
[1780336498499,33.87,71630.71,41.4,0.41328,0.00024,18.39502]
[1780336498537,33.87,71630.71,41.4,0.41328,0.00024,18.39502]
[1780336499745,33.87,71631.17,41.4,0.41339,0.00024,18.39625]
[1780336501036,33.87,71631.09,41.4,0.41337,0.00024,18.39601]
[1780336501130,33.87,71631.09,41.4,0.41337,0.00024,18.39601]
[1780336501320,33.87,71631.09,41.4,0.41337,0.00024,18.39601]
[1780336501456,33.87,71631.09,41.4,0.41337,0.00024,18.39601]
[1780336502316,33.86,71640.08,41.4,0.41556,0.00024,18.42063]
[1780336506006,33.86,71643.31,41.4,0.41634,0.00024,18.42927]
[1780336506281,33.86,71643.31,41.4,0.41634,0.00024,18.42927]
[1780336507010,33.86,71643.21,41.4,0.41631,0.00024,18.42898]
[1780336507617,33.86,71643.61,41.4,0.4164,0.00024,18.43003]
[1780336507651,33.86,71643.61,41.4,0.4164,0.00024,18.43003]
[1780336507904,33.86,71643.61,41.4,0.4164,0.00024,18.43003]
[1780336508234,33.86,71643.61,41.4,0.4164,0.00024,18.43003]
[1780336508358,33.86,71637.18,41.4,0.41483,0.00024,18.41256]
[1780336508660,33.86,71637.18,41.4,0.41483,0.00024,18.41256]
[1780336508931,33.86,71637.18,41.4,0.41483,0.00024,18.41256]
[1780336509365,33.86,71630.69,41.4,0.41325,0.00024,18.39465]
[1780336514401,33.85,71632.51,41.4,0.41368,0.00024,18.39958]
[1780336516424,33.85,71633.11,41.4,0.41383,0.00024,18.40121]
[1780336517566,33.85,71633.27,41.4,0.41386,0.00024,18.40163]
[1780336518373,33.85,71633.88,41.4,0.41401,0.00024,18.40329]
[1780336519129,33.85,71634.02,41.4,0.41404,0.00024,18.40365]
[1780336519701,33.85,71634.07,41.4,0.41405,0.00024,18.40376]
[1780336520919,33.85,71633.98,41.4,0.41402,0.00024,18.40349]
[1780336524966,33.84,71634.2,41.4,0.41407,0.00024,18.40399]
[1780336525933,33.84,71633.3,41.4,0.41385,0.00024,18.40148]
[1780336526058,33.84,71633.3,41.4,0.41385,0.00024,18.40148]
[1780336528539,33.84,71631.98,41.4,0.41352,0.00024,18.39779]
[1780336529543,33.84,71632.58,41.4,0.41366,0.00024,18.39942]
[1780336532528,33.84,71632.12,41.4,0.41353,0.00024,18.39384]
[1780336532783,33.84,71629.67,41.4,0.41293,0.00024,18.38701]
[1780336533567,33.84,71629.67,41.4,0.41293,0.00024,18.38701]
[1780336533595,33.84,71620.9,41.4,0.41079,0.00024,18.36227]
[1780336534097,33.84,71620.9,41.4,0.41079,0.00024,18.36227]
[1780336539603,33.84,71618.88,41.4,0.41029,0.00024,18.35646]
[1780336540220,33.84,71618.88,41.4,0.41029,0.00024,18.35646]
[1780336541634,33.84,71618.69,41.4,0.41025,0.00024,18.35591]
[1780336542642,33.84,71618.38,41.4,0.41017,0.00024,18.35504]
[1780336544126,33.84,71618.54,41.4,0.41021,0.00024,18.35551]
[1780336546897,33.84,71618.59,41.4,0.41022,0.00024,18.35564]
[1780336547712,33.84,71618.66,41.4,0.41024,0.00024,18.35583]
[1780336547745,33.84,71618.66,41.4,0.41024,0.00024,18.35583]
[1780336548692,33.84,71620.13,41.4,0.4106,0.00024,18.36003]
[1780336550223,33.84,71619.06,41.4,0.41033,0.00024,18.35696]
[1780336551683,33.84,71618.48,41.4,0.41019,0.00024,18.35531]
[1780336551755,33.84,71618.48,41.4,0.41019,0.00024,18.35531]
[1780336553024,33.84,71618.48,41.4,0.4102,0.00024,18.35533]
[1780336558423,33.84,71619.49,41.4,0.41045,0.00024,18.3583]
[1780336558582,33.84,71619.49,41.4,0.41045,0.00024,18.3583]
[1780336558690,33.84,71619.5,41.4,0.41046,0.00024,18.3584]
[1780336559483,33.84,71619.5,41.4,0.41046,0.00024,18.3584]
[1780336559802,33.84,71621.01,41.4,0.41083,0.00024,18.36273]
[1780336560441,33.84,71621.01,41.4,0.41083,0.00024,18.36273]
[1780336560539,33.84,71627.52,41.4,0.41241,0.00024,18.3811]
[1780336560706,33.84,71627.52,41.4,0.41241,0.00024,18.3811]
[1780336560757,33.84,71633.46,41.4,0.41386,0.00024,18.39763]
[1780336562900,33.84,71633.65,41.4,0.4139,0.00024,18.39811]
[1780336562943,33.84,71633.65,41.4,0.4139,0.00024,18.39811]
[1780336568538,33.84,71634.16,41.4,0.41401,0.00024,18.3994]
[1780336570685,33.83,71634.34,41.4,0.41405,0.00024,18.39981]
[1780336572672,33.83,71638.77,41.4,0.41513,0.00024,18.41191]
[1780336574133,33.83,71639.61,41.4,0.41533,0.00024,18.41414]
[1780336574716,33.83,71639.84,41.4,0.41538,0.00024,18.41474]
[1780336576701,33.83,71639.84,41.4,0.41538,0.00024,18.41474]
[1780336577079,33.83,71639.84,41.4,0.41538,0.00024,18.41474]
[1780336577643,33.83,71639.84,41.4,0.41538,0.00024,18.41474]
[1780336579029,33.83,71639.02,41.4,0.41517,0.00024,18.41243]
[1780336579125,33.83,71639.02,41.4,0.41517,0.00024,18.41243]
[1780336579743,33.82,71636.84,41.4,0.41463,0.00024,18.40642]
[1780336579970,33.82,71636.84,41.4,0.41463,0.00024,18.40642]
[1780336580154,33.82,71636.84,41.4,0.41463,0.00024,18.40642]
[1780336580253,33.82,71631.01,41.4,0.41321,0.00024,18.39029]
[1780336583388,33.82,71631.12,41.4,0.41323,0.00024,18.39054]
[1780336585819,33.82,71631.2,41.4,0.41324,0.00024,18.3907]
[1780336586169,33.82,71631.2,41.4,0.41324,0.00024,18.3907]
[1780336586834,33.82,71631.17,41.4,0.41323,0.00024,18.39059]
[1780336586940,33.82,71636.33,41.4,0.41449,0.00024,18.40483]
[1780336587936,33.82,71636.33,41.4,0.41449,0.00024,18.40483]
[1780336592591,33.81,71636.42,41.4,0.4145,0.00024,18.40496]
[1780336596845,33.81,71639.31,41.4,0.41517,0.00024,18.4085]
[1780336598557,33.81,71638.94,41.4,0.41508,0.00024,18.40747]
[1780336599519,33.81,71639.43,41.4,0.4152,0.00024,18.40878]
[1780336599759,33.81,71639.57,41.4,0.41523,0.00024,18.40914]
[1780336600064,33.81,71639.57,41.4,0.41523,0.00024,18.40914]
[1780336600148,33.81,71639.57,41.4,0.41523,0.00024,18.40914]
[1780336600160,33.81,71639.57,41.4,0.41523,0.00024,18.40914]
[1780336600173,33.81,71639.57,41.4,0.41523,0.00024,18.40914]
[1780336600178,33.81,71639.57,41.4,0.41523,0.00024,18.40914]
[1780336600270,33.8,71639.53,41.4,0.41522,0.00024,18.40901]
[1780336601233,33.8,71639.53,41.4,0.41522,0.00024,18.40901]
[1780336601298,33.81,71645.58,41.4,0.4167,0.00024,18.4254]
[1780336602200,33.81,71645.58,41.4,0.4167,0.00024,18.4254]
[1780336602617,33.81,71645.58,41.4,0.4167,0.00024,18.4254]
[1780336604582,33.81,71645.03,41.4,0.41657,0.00024,18.42395]
[1780336607152,33.81,71644.84,41.4,0.41652,0.00024,18.42348]
[1780336610016,33.81,71647.76,41.4,0.41724,0.00024,18.43135]
[1780336610055,33.81,71647.76,41.4,0.41724,0.00024,18.43135]
[1780336610070,33.81,71647.76,41.4,0.41724,0.00024,18.43135]
[1780336610677,33.81,71654.11,41.4,0.4188,0.00024,18.44817]
[1780336611948,33.81,71655.53,41.4,0.41914,0.00024,18.4519]
[1780336612385,33.81,71655.53,41.4,0.41914,0.00024,18.4519]
[1780336612391,33.81,71655.53,41.4,0.41914,0.00024,18.4519]
[1780336613459,33.81,71661.64,41.4,0.42064,0.00024,18.46775]
[1780336614517,33.81,71661.64,41.4,0.42064,0.00024,18.46775]
[1780336618158,33.81,71656.0,41.4,0.41926,0.00024,18.4531]
[1780336623193,33.81,71653.12,41.4,0.41855,0.00024,18.44555]
[1780336628578,33.81,71655.3,41.4,0.41909,0.00024,18.45129]
[1780336632411,33.81,71655.7,41.4,0.41919,0.00024,18.45234]
[1780336638544,33.81,71654.78,41.4,0.41896,0.00024,18.44994]
[1780336642751,33.81,71655.95,41.4,0.41925,0.00024,18.45301]
[1780336648370,33.81,71657.11,41.4,0.41953,0.00024,18.45603]
[1780336653404,33.81,71657.89,41.4,0.4197,0.00024,18.45383]
[1780336653754,33.81,71657.89,41.4,0.4197,0.00024,18.45383]
[1780336659704,33.81,71657.82,41.4,0.41969,0.00024,18.45364]
[1780336664781,33.81,71657.13,41.4,0.41952,0.00024,18.45184]
[1780336664962,33.81,71657.13,41.4,0.41952,0.00024,18.45184]
[1780336665066,33.81,71657.13,41.4,0.41952,0.00024,18.45184]
[1780336665263,33.81,71657.13,41.4,0.41952,0.00024,18.45184]
[1780336665322,33.81,71657.13,41.4,0.41952,0.00024,18.45184]
[1780336665508,33.81,71657.13,41.4,0.41952,0.00024,18.45184]
[1780336665601,33.81,71648.1,41.4,0.41731,0.00024,18.42803]
[1780336666091,33.81,71648.1,41.4,0.41731,0.00024,18.42803]
[1780336666329,33.81,71648.1,41.4,0.41731,0.00024,18.42803]
[1780336666497,33.81,71640.66,41.4,0.41549,0.00024,18.40798]
[1780336667619,33.81,71640.66,41.4,0.41549,0.00024,18.40798]
[1780336670848,33.81,71640.58,41.4,0.41546,0.00024,18.40768]
[1780336674553,33.8,71635.48,41.4,0.4142,0.00024,18.39363]
[1780336676283,33.8,71634.21,41.4,0.41389,0.00024,18.39009]
[1780336681602,33.8,71630.97,41.4,0.41309,0.00024,18.38095]
[1780336682039,33.8,71630.97,41.4,0.41309,0.00024,18.38095]
[1780336682165,33.8,71630.97,41.4,0.41309,0.00024,18.38095]
[1780336683104,33.8,71635.31,41.4,0.41414,0.00024,18.39296]
[1780336683436,33.8,71635.31,41.4,0.41414,0.00024,18.39296]
[1780336684425,33.79,71636.22,41.4,0.41436,0.00024,18.39544]
[1780336687987,33.79,71633.4,41.4,0.41366,0.00024,18.38755]
[1780336688970,33.79,71635.71,41.4,0.41423,0.00024,18.39391]
[1780336689605,33.79,71635.71,41.4,0.41423,0.00024,18.39391]
[1780336690689,33.79,71635.59,41.4,0.41419,0.00024,18.39355]
[1780336691013,33.79,71635.75,41.4,0.41423,0.00024,18.39396]
[1780336693750,33.79,71640.26,41.4,0.41533,0.00024,18.40627]
[1780336693771,33.79,71640.26,41.4,0.41533,0.00024,18.40627]
[1780336695866,33.78,71640.85,41.4,0.41547,0.00024,18.40782]
[1780336698125,33.78,71638.66,41.4,0.41493,0.00024,18.40181]
[1780336699132,33.78,71637.27,41.4,0.41459,0.00024,18.39798]
[1780336699159,33.78,71637.27,41.4,0.41459,0.00024,18.39798]
[1780336699189,33.78,71637.27,41.4,0.41459,0.00024,18.39798]
[1780336700323,33.78,71635.56,41.4,0.41417,0.00024,18.39325]
[1780336700416,33.78,71635.56,41.4,0.41417,0.00024,18.39325]
[1780336701521,33.78,71634.99,41.4,0.41402,0.00024,18.39165]
[1780336703255,33.78,71631.58,41.4,0.41319,0.00024,18.38214]
[1780336703261,33.78,71631.58,41.4,0.41319,0.00024,18.38214]
[1780336703337,33.78,71631.58,41.4,0.41319,0.00024,18.38214]
[1780336703469,33.78,71631.58,41.4,0.41319,0.00024,18.38214]
[1780336703722,33.78,71631.58,41.4,0.41319,0.00024,18.38214]
[1780336703757,33.78,71625.63,41.4,0.41173,0.00024,18.36542]
[1780336704764,33.78,71620.39,41.4,0.41045,0.00024,18.3505]
[1780336705358,33.78,71620.39,41.4,0.41045,0.00024,18.3505]
[1780336705745,33.78,71620.39,41.4,0.41045,0.00024,18.3505]
[1780336707571,33.78,71619.62,41.4,0.41027,0.00024,18.34838]
[1780336712820,33.79,71618.35,41.4,0.40996,0.00024,18.34067]
[1780336715355,33.79,71618.11,41.4,0.4099,0.00024,18.34]
[1780336715411,33.79,71618.11,41.4,0.4099,0.00024,18.34]
[1780336715418,33.79,71618.11,41.4,0.4099,0.00024,18.34]
[1780336715473,33.79,71618.11,41.4,0.4099,0.00024,18.34]
[1780336715765,33.79,71618.11,41.4,0.4099,0.00024,18.34]
[1780336716062,33.79,71618.0,41.4,0.40988,0.00024,18.33975]
[1780336716833,33.79,71615.98,41.4,0.40939,0.00024,18.33397]
[1780336716886,33.79,71615.98,41.4,0.40939,0.00024,18.33397]
[1780336717147,33.79,71615.98,41.4,0.40939,0.00024,18.33397]
[1780336717732,33.79,71608.72,41.4,0.40763,0.00024,18.31284]
[1780336718320,33.79,71608.72,41.4,0.40763,0.00024,18.31284]
[1780336718861,33.79,71601.74,41.4,0.40593,0.00024,18.29218]
[1780336720044,33.79,71601.74,41.4,0.40593,0.00024,18.29218]
[1780336725911,33.8,71598.38,41.4,0.40513,0.00024,18.28228]
[1780336731768,33.8,71597.3,41.4,0.40487,0.00024,18.27914]
[1780336735364,33.8,71597.43,41.4,0.40492,0.00024,18.27965]
[1780336735382,33.8,71597.43,41.4,0.40492,0.00024,18.27965]
[1780336735990,33.81,71597.67,41.4,0.40498,0.00024,18.28043]
[1780336736043,33.81,71597.67,41.4,0.40498,0.00024,18.28043]
[1780336736147,33.81,71597.67,41.4,0.40498,0.00024,18.28043]
[1780336736152,33.81,71597.67,41.4,0.40498,0.00024,18.28043]
[1780336736172,33.81,71597.67,41.4,0.40498,0.00024,18.28043]
[1780336736203,33.81,71597.67,41.4,0.40498,0.00024,18.28043]
[1780336736304,33.81,71597.67,41.4,0.40498,0.00024,18.28043]
[1780336736707,33.81,71597.67,41.4,0.40498,0.00024,18.28043]
[1780336736889,33.81,71593.52,41.4,0.40397,0.00024,18.26791]
[1780336737326,33.81,71593.52,41.4,0.40397,0.00024,18.26791]
[1780336737702,33.81,71593.52,41.4,0.40397,0.00024,18.26791]
[1780336737758,33.81,71579.05,41.4,0.40047,0.00024,18.22325]
[1780336737996,33.81,71579.05,41.4,0.40047,0.00024,18.22325]
[1780336738189,33.81,71579.05,41.4,0.40047,0.00024,18.22325]
[1780336738332,33.81,71579.05,41.4,0.40047,0.00024,18.22325]
[1780336739409,33.81,71575.68,41.4,0.39965,0.00024,18.21268]
[1780336739468,33.81,71575.68,41.4,0.39965,0.00024,18.21268]
[1780336739543,33.81,71569.76,41.4,0.39822,0.00024,18.19385]
[1780336740526,33.81,71569.76,41.4,0.39822,0.00024,18.19385]
[1780336740777,33.81,71569.76,41.4,0.39822,0.00024,18.19385]
[1780336741163,33.81,71566.88,41.4,0.39752,0.00024,18.18462]
[1780336742199,33.81,71563.92,41.4,0.39681,0.00024,18.17508]
[1780336742245,33.81,71563.92,41.4,0.39681,0.00024,18.17508]
[1780336742298,33.81,71563.92,41.4,0.39681,0.00024,18.17508]
[1780336742321,33.81,71563.92,41.4,0.39681,0.00024,18.17508]
[1780336742389,33.81,71563.92,41.4,0.39681,0.00024,18.17508]
[1780336742760,33.81,71563.92,41.4,0.39681,0.00024,18.17508]
[1780336742829,33.81,71552.81,41.4,0.39412,0.00024,18.13872]
[1780336742895,33.81,71552.81,41.4,0.39412,0.00024,18.13872]
[1780336742903,33.81,71552.81,41.4,0.39412,0.00024,18.13872]
[1780336742976,33.81,71552.81,41.4,0.39412,0.00024,18.13872]
[1780336743141,33.81,71552.81,41.4,0.39412,0.00024,18.13872]
[1780336743251,33.81,71552.81,41.4,0.39412,0.00024,18.13872]
[1780336743289,33.81,71552.81,41.4,0.39412,0.00024,18.13872]
[1780336743311,33.81,71552.81,41.4,0.39412,0.00024,18.13872]
[1780336743376,33.81,71552.81,41.4,0.39412,0.00024,18.13872]
[1780336743425,33.81,71552.81,41.4,0.39412,0.00024,18.13872]
[1780336743519,33.81,71552.81,41.4,0.39412,0.00024,18.13872]
[1780336743551,33.81,71552.81,41.4,0.39412,0.00024,18.13872]
[1780336743587,33.81,71547.21,41.4,0.39277,0.00024,18.12012]
[1780336744816,33.81,71547.21,41.4,0.39277,0.00024,18.12012]
[1780336744367,33.81,71535.74,41.4,0.39001,0.00024,18.08132]
[1780336745007,33.81,71535.74,41.4,0.39001,0.00024,18.08132]
[1780336745144,33.81,71535.74,41.4,0.39001,0.00024,18.08132]
[1780336745200,33.81,71535.74,41.4,0.39001,0.00024,18.08132]
[1780336745588,33.81,71535.74,41.4,0.39001,0.00024,18.08132]
[1780336745594,33.81,71535.74,41.4,0.39001,0.00024,18.08132]
[1780336745749,33.81,71535.74,41.4,0.39001,0.00024,18.08132]
[1780336746098,33.81,71539.32,41.4,0.39087,0.00024,18.09352]
[1780336746193,33.81,71539.32,41.4,0.39087,0.00024,18.09352]
[1780336746294,33.81,71551.32,41.4,0.39377,0.00024,18.13383]
[1780336746868,33.81,71551.32,41.4,0.39377,0.00024,18.13383]
[1780336746893,33.81,71551.32,41.4,0.39377,0.00024,18.13383]
[1780336746973,33.81,71551.32,41.4,0.39377,0.00024,18.13383]
[1780336746986,33.81,71551.32,41.4,0.39377,0.00024,18.13383]
[1780336751266,33.81,71553.02,41.4,0.39419,0.00024,18.13958]
[1780336751357,33.81,71553.02,41.4,0.39419,0.00024,18.13958]
[1780336751412,33.81,71553.02,41.4,0.39419,0.00024,18.13958]
[1780336751597,33.81,71553.02,41.4,0.39419,0.00024,18.13958]
[1780336752637,33.82,71553.1,41.4,0.39421,0.00024,18.13992]
[1780336752736,33.82,71560.28,41.4,0.39595,0.00024,18.16354]
[1780336753205,33.82,71560.28,41.4,0.39595,0.00024,18.16354]
[1780336753318,33.82,71560.28,41.4,0.39595,0.00024,18.16354]
[1780336755305,33.82,71560.84,41.4,0.39609,0.00024,18.16548]
[1780336755906,33.82,71560.97,41.4,0.39613,0.00024,18.16596]
[1780336755936,33.82,71560.97,41.4,0.39613,0.00024,18.16596]
[1780336756253,33.82,71560.97,41.4,0.39613,0.00024,18.16596]
[1780336756272,33.82,71560.97,41.4,0.39613,0.00024,18.16596]
[1780336756392,33.82,71560.97,41.4,0.39613,0.00024,18.16596]
[1780336756399,33.82,71562.36,41.4,0.39647,0.00024,18.17053]
[1780336758257,33.82,71563.58,41.4,0.39676,0.00024,18.17448]
[1780336758629,33.82,71563.58,41.4,0.39676,0.00024,18.17448]
[1780336758851,33.82,71563.58,41.4,0.39676,0.00024,18.17448]
[1780336762333,33.82,71564.09,41.4,0.39688,0.00024,18.17607]
[1780336768383,33.82,71567.56,41.4,0.39771,0.00024,18.18715]
[1780336768759,33.82,71567.56,41.4,0.39771,0.00024,18.18715]
[1780336769097,33.82,71567.76,41.4,0.39776,0.00024,18.18775]
[1780336769358,33.82,71573.37,41.4,0.39912,0.00024,18.20563]
[1780336771778,33.82,71575.91,41.4,0.39973,0.00024,18.21364]
[1780336771834,33.82,71575.91,41.4,0.39973,0.00024,18.21364]
[1780336771845,33.82,71575.91,41.4,0.39973,0.00024,18.21364]
[1780336771857,33.82,71575.91,41.4,0.39973,0.00024,18.21364]
[1780336773147,33.81,71578.63,41.4,0.40036,0.00024,18.21785]
[1780336773824,33.81,71578.63,41.4,0.40036,0.00024,18.21785]
[1780336781301,33.81,71576.57,41.4,0.39985,0.00024,18.21126]
[1780336784994,33.81,71575.72,41.4,0.39964,0.00024,18.20856]
[1780336786997,33.81,71574.09,41.4,0.39925,0.00024,18.20339]
[1780336791650,33.81,71573.9,41.4,0.3992,0.00024,18.20279]
[1780336793694,33.81,71574.07,41.4,0.39924,0.00024,18.20332]
[1780336794021,33.81,71573.93,41.4,0.39921,0.00024,18.20288]
[1780336795017,33.81,71573.93,41.4,0.39921,0.00024,18.20288]
[1780336795040,33.81,71573.93,41.4,0.39921,0.00024,18.20288]
[1780336795058,33.81,71573.93,41.4,0.39921,0.00024,18.20288]
[1780336795099,33.81,71573.93,41.4,0.39921,0.00024,18.20288]
[1780336796254,33.81,71569.73,41.4,0.39819,0.00024,18.18947]
[1780336798131,33.81,71564.88,41.4,0.39701,0.00024,18.17383]
[1780336799146,33.81,71561.65,41.4,0.39623,0.00024,18.16334]
[1780336799274,33.81,71561.65,41.4,0.39623,0.00024,18.16334]
[1780336799435,33.81,71561.65,41.4,0.39623,0.00024,18.16334]
[1780336799774,33.81,71561.65,41.4,0.39623,0.00024,18.16334]
[1780336799811,33.81,71561.65,41.4,0.39623,0.00024,18.16334]
[1780336799823,33.81,71561.65,41.4,0.39623,0.00024,18.16334]
[1780336799854,33.81,71561.65,41.4,0.39623,0.00024,18.16334]
[1780336799914,33.81,71562.65,41.4,0.39647,0.00024,18.16658]
[1780336800218,33.81,71562.65,41.4,0.39647,0.00024,18.16658]
[1780336800273,33.81,71562.65,41.4,0.39647,0.00024,18.16658]
[1780336800314,33.81,71562.65,41.4,0.39647,0.00024,18.16658]
[1780336800500,33.81,71562.65,41.4,0.39647,0.00024,18.16658]
[1780336800609,33.81,71553.33,41.4,0.39421,0.00024,18.13603]
[1780336800920,33.81,71553.33,41.4,0.39421,0.00024,18.13603]
[1780336801442,33.81,71547.75,41.4,0.39288,0.00024,18.11759]
[1780336802467,33.81,71547.75,41.4,0.39288,0.00024,18.11759]
[1780336803092,33.81,71548.1,41.4,0.39296,0.00024,18.11879]
[1780336803152,33.81,71548.1,41.4,0.39296,0.00024,18.11879]
[1780336803464,33.81,71548.1,41.4,0.39296,0.00024,18.11879]
[1780336804069,33.81,71551.67,41.4,0.39383,0.00024,18.1307]
[1780336804199,33.81,71551.67,41.4,0.39383,0.00024,18.1307]
[1780336804673,33.81,71551.67,41.4,0.39383,0.00024,18.1307]
[1780336806004,33.81,71552.68,41.4,0.39408,0.00024,18.13414]
[1780336806105,33.81,71552.68,41.4,0.39408,0.00024,18.13414]
[1780336806118,33.81,71552.68,41.4,0.39408,0.00024,18.13414]
[1780336806243,33.81,71552.68,41.4,0.39408,0.00024,18.13414]
[1780336806631,33.81,71547.43,41.4,0.39281,0.00024,18.1167]
[1780336807033,33.81,71547.43,41.4,0.39281,0.00024,18.1167]
[1780336808293,33.81,71545.5,41.4,0.39235,0.00024,18.11026]
[1780336808552,33.81,71545.5,41.4,0.39235,0.00024,18.11026]
[1780336808587,33.81,71545.5,41.4,0.39235,0.00024,18.11026]
[1780336809259,33.82,71548.66,41.4,0.39311,0.00024,18.12086]
[1780336810958,33.82,71550.06,41.4,0.39346,0.00024,18.12559]
[1780336811007,33.82,71550.06,41.4,0.39346,0.00024,18.12559]
[1780336811022,33.82,71550.06,41.4,0.39346,0.00024,18.12559]
[1780336811063,33.82,71550.06,41.4,0.39346,0.00024,18.12559]
[1780336811508,33.82,71550.06,41.4,0.39346,0.00024,18.12559]
[1780336811512,33.82,71558.0,41.4,0.39538,0.00024,18.15184]
[1780336811999,33.82,71558.0,41.4,0.39538,0.00024,18.15184]
[1780336812786,33.82,71558.0,41.4,0.39538,0.00024,18.15184]
[1780336812958,33.82,71559.46,41.4,0.39573,0.00024,18.15667]
[1780336815595,33.82,71561.1,41.4,0.39614,0.00024,18.16214]
[1780336816121,33.82,71561.32,41.4,0.3962,0.00024,18.16292]
[1780336816567,33.82,71561.32,41.4,0.3962,0.00024,18.16292]
[1780336818481,33.83,71561.25,41.4,0.39619,0.00024,18.16282]
[1780336818582,33.83,71561.25,41.4,0.39619,0.00024,18.16282]
[1780336818585,33.83,71561.25,41.4,0.39619,0.00024,18.16282]
[1780336818801,33.83,71561.25,41.5,0.39619,0.00024,18.16282]
[1780336818871,33.83,71561.25,41.5,0.39619,0.00024,18.16282]
[1780336818889,33.83,71562.77,41.5,0.39656,0.00024,18.16781]
[1780336820799,33.83,71568.16,41.5,0.39786,0.00024,18.18512]
[1780336825629,33.82,71561.99,41.5,0.39635,0.00024,18.16501]
[1780336826172,33.82,71561.99,41.5,0.39635,0.00024,18.16501]
[1780336826799,33.82,71561.99,41.5,0.39635,0.00024,18.16501]
[1780336828515,33.82,71560.87,41.5,0.39608,0.00024,18.16131]
[1780336828529,33.82,71560.87,41.5,0.39608,0.00024,18.16131]
[1780336828634,33.82,71559.77,41.5,0.39581,0.00024,18.15769]
[1780336829054,33.82,71559.77,41.5,0.39581,0.00024,18.15769]
[1780336829535,33.82,71559.77,41.5,0.39581,0.00024,18.15769]
[1780336829652,33.82,71559.77,41.5,0.39581,0.00024,18.15769]
[1780336829671,33.82,71559.77,41.5,0.39581,0.00024,18.15769]
[1780336829753,33.82,71553.58,41.5,0.39432,0.00024,18.13743]
[1780336831692,33.82,71553.15,41.5,0.39422,0.00024,18.13605]
[1780336831962,33.82,71551.19,41.5,0.39373,0.00024,18.12531]
[1780336832782,33.82,71551.19,41.5,0.39373,0.00024,18.12531]
[1780336832786,33.82,71551.19,41.5,0.39373,0.00024,18.12531]
[1780336832845,33.82,71551.19,41.5,0.39373,0.00024,18.12531]
[1780336832879,33.82,71551.19,41.5,0.39373,0.00024,18.12531]
[1780336833669,33.82,71535.56,41.5,0.38996,0.00024,18.07269]
[1780336834154,33.82,71535.56,41.5,0.38996,0.00024,18.07269]
[1780336834205,33.82,71535.56,41.5,0.38996,0.00024,18.07269]
[1780336835266,33.82,71535.06,41.5,0.38984,0.00024,18.07097]
[1780336835847,33.82,71535.06,41.5,0.38984,0.00024,18.07097]
[1780336840969,33.82,71535.23,41.5,0.38988,0.00024,18.07151]
[1780336841043,33.82,71535.23,41.5,0.38988,0.00024,18.07151]
[1780336841196,33.82,71535.23,41.5,0.38988,0.00024,18.07151]
[1780336842168,33.82,71539.46,41.5,0.3909,0.00024,18.08594]
[1780336842894,33.82,71539.46,41.5,0.3909,0.00024,18.08594]
[1780336842932,33.82,71539.46,41.5,0.3909,0.00024,18.08594]
[1780336843278,33.82,71540.69,41.5,0.39119,0.00024,18.09012]
[1780336843738,33.82,71547.31,41.5,0.39279,0.00024,18.11243]
[1780336844516,33.82,71547.31,41.5,0.39279,0.00024,18.11243]
[1780336849780,33.83,71549.94,41.5,0.39344,0.00024,18.12143]
[1780336853657,33.83,71550.15,41.5,0.3935,0.00024,18.12225]
[1780336854632,33.83,71552.49,41.5,0.39407,0.00024,18.13005]
[1780336859850,33.84,71553.95,41.5,0.39445,0.00024,18.13518]
[1780336860766,33.84,71553.95,41.5,0.39445,0.00024,18.13518]
[1780336860778,33.84,71553.95,41.5,0.39445,0.00024,18.13518]
[1780336860795,33.84,71553.95,41.5,0.39445,0.00024,18.13518]
[1780336860809,33.84,71553.95,41.5,0.39445,0.00024,18.13518]
[1780336860883,33.84,71553.95,41.5,0.39445,0.00024,18.13518]
[1780336860900,33.84,71553.95,41.5,0.39445,0.00024,18.13518]
[1780336860950,33.84,71553.95,41.5,0.39445,0.00024,18.13518]
[1780336861281,33.84,71554.14,41.5,0.3945,0.00024,18.13586]
[1780336861498,33.84,71554.14,41.5,0.3945,0.00024,18.13586]
[1780336861868,33.84,71565.1,41.5,0.39714,0.00024,18.17154]
[1780336862060,33.84,71565.1,41.5,0.39714,0.00024,18.17154]
[1780336862501,33.84,71565.1,41.5,0.39714,0.00024,18.17154]
[1780336864560,33.84,71565.15,41.5,0.39714,0.00024,18.17156]
[1780336864690,33.84,71565.15,41.5,0.39714,0.00024,18.17156]
[1780336864738,33.84,71565.15,41.5,0.39714,0.00024,18.17156]
[1780336864752,33.84,71565.15,41.5,0.39714,0.00024,18.17156]
[1780336864767,33.84,71565.15,41.5,0.39714,0.00024,18.17156]
[1780336864830,33.84,71565.15,41.5,0.39714,0.00024,18.17156]
[1780336864889,33.83,71571.73,41.5,0.39873,0.00024,18.19257]
[1780336865183,33.83,71571.73,41.5,0.39873,0.00024,18.19257]
[1780336865652,33.83,71571.73,41.5,0.39873,0.00024,18.19257]
[1780336865761,33.83,71571.73,41.5,0.39873,0.00024,18.19257]
[1780336865920,33.83,71586.55,41.5,0.40232,0.00024,18.23896]
[1780336868015,33.83,71586.7,41.5,0.40235,0.00024,18.23937]
[1780336873952,33.83,71590.68,41.5,0.4033,0.00024,18.2514]
[1780336876203,33.83,71590.68,41.5,0.4033,0.00024,18.25137]
[1780336881909,33.82,71592.3,41.5,0.40367,0.00024,18.25612]
[1780336884930,33.82,71593.47,41.5,0.40395,0.00024,18.25958]
[1780336886306,33.82,71598.69,41.5,0.40521,0.00024,18.27533]
[1780336890912,33.81,71598.95,41.5,0.40526,0.00024,18.27591]
[1780336890917,33.81,71598.95,41.5,0.40526,0.00024,18.27591]
[1780336890920,33.81,71598.95,41.5,0.40526,0.00024,18.27591]
[1780336891207,33.81,71598.97,41.5,0.40526,0.00024,18.27593]
[1780336891277,33.81,71598.97,41.5,0.40526,0.00024,18.27593]
[1780336891335,33.81,71598.97,41.5,0.40526,0.00024,18.27593]
[1780336891596,33.81,71598.97,41.5,0.40526,0.00024,18.27593]
[1780336892075,33.81,71600.14,41.5,0.40552,0.00024,18.27518]
[1780336892935,33.81,71600.14,41.5,0.40552,0.00024,18.27518]
[1780336892125,33.81,71587.12,41.5,0.40236,0.00024,18.23559]
[1780336893378,33.81,71587.12,41.5,0.40236,0.00024,18.23559]
[1780336893434,33.81,71580.51,41.5,0.40075,0.00024,18.21501]
[1780336894081,33.81,71580.51,41.5,0.40075,0.00024,18.21501]
[1780336895425,33.81,71579.54,41.5,0.40051,0.00024,18.21196]
[1780336896156,33.81,71579.56,41.5,0.40052,0.00024,18.21201]
[1780336896498,33.81,71579.56,41.5,0.40052,0.00024,18.21201]
[1780336896563,33.81,71574.82,41.5,0.39937,0.00024,18.19707]
[1780336897107,33.81,71574.82,41.5,0.39937,0.00024,18.19707]
[1780336897877,33.81,71574.82,41.5,0.39937,0.00024,18.19707]
[1780336898261,33.81,71574.23,41.5,0.39922,0.00024,18.19514]
[1780336898439,33.81,71574.23,41.5,0.39922,0.00024,18.19514]
[1780336898817,33.81,71574.23,41.5,0.39922,0.00024,18.19514]
[1780336899782,33.8,71571.84,41.5,0.39864,0.00024,18.18749]
[1780336904268,33.8,71569.91,41.5,0.39814,0.00024,18.18102]
[1780336905278,33.8,71570.86,41.5,0.39837,0.00024,18.18399]
[1780336905444,33.8,71570.86,41.5,0.39837,0.00024,18.18399]
[1780336905717,33.8,71570.86,41.5,0.39837,0.00024,18.18399]
[1780336906456,33.79,71569.11,41.5,0.39794,0.00024,18.17833]
[1780336906737,33.79,71569.11,41.5,0.39794,0.00024,18.17833]
[1780336907471,33.79,71565.8,41.5,0.39713,0.00024,18.16761]
[1780336910385,33.79,71565.71,41.5,0.39709,0.00024,18.16712]
[1780336910826,33.79,71565.71,41.5,0.39709,0.00024,18.16712]
[1780336911577,33.79,71565.96,41.5,0.39715,0.00024,18.16787]
[1780336911661,33.79,71565.96,41.5,0.39715,0.00024,18.16787]
[1780336912400,33.78,71566.19,41.5,0.3972,0.00024,18.16854]
[1780336912706,33.78,71566.19,41.5,0.3972,0.00024,18.16854]
[1780336913116,33.78,71568.24,41.5,0.39769,0.00024,18.17508]
[1780336918183,33.78,71567.18,41.5,0.39741,0.00024,18.1714]
[1780336918204,33.78,71567.18,41.5,0.39741,0.00024,18.1714]
[1780336918264,33.77,71567.96,41.5,0.3976,0.00024,18.17384]
[1780336919159,33.77,71567.96,41.5,0.3976,0.00024,18.17384]
[1780336921345,33.77,71567.74,41.5,0.39753,0.00024,18.17303]
[1780336921377,33.77,71567.74,41.5,0.39753,0.00024,18.17303]
[1780336921462,33.77,71567.74,41.5,0.39753,0.00024,18.17303]
[1780336921575,33.77,71567.74,41.5,0.39753,0.00024,18.17303]
[1780336921750,33.77,71567.74,41.5,0.39753,0.00024,18.17303]
[1780336921949,33.77,71567.74,41.5,0.39753,0.00024,18.17303]
[1780336921944,33.77,71567.45,41.5,0.39746,0.00024,18.17208]
[1780336922141,33.77,71567.45,41.5,0.39746,0.00024,18.17208]
[1780336922395,33.77,71567.45,41.5,0.39746,0.00024,18.17208]
[1780336922441,33.77,71567.45,41.5,0.39746,0.00024,18.17208]
[1780336922505,33.77,71555.61,41.5,0.39459,0.00024,18.13339]
[1780336923081,33.77,71555.61,41.5,0.39459,0.00024,18.13339]
[1780336928368,33.76,71551.08,41.5,0.39348,0.00024,18.11814]
[1780336934547,33.76,71550.89,41.5,0.39341,0.00024,18.1173]
[1780336934650,33.76,71550.89,41.5,0.39341,0.00024,18.1173]
[1780336935632,33.76,71550.96,41.5,0.39342,0.00024,18.11745]
[1780336937270,33.76,71548.97,41.5,0.39295,0.00024,18.1109]
[1780336938329,33.76,71551.22,41.5,0.3935,0.00024,18.11845]
[1780336941410,33.76,71554.1,41.5,0.39421,0.00024,18.12817]
[1780336941442,33.76,71554.1,41.5,0.39421,0.00024,18.12817]
[1780336941479,33.76,71554.1,41.5,0.39421,0.00024,18.12817]
[1780336941632,33.76,71554.1,41.5,0.39421,0.00024,18.12817]
[1780336941650,33.76,71554.1,41.5,0.39421,0.00024,18.12817]
[1780336942217,33.76,71555.57,41.5,0.39457,0.00024,18.13308]
[1780336942674,33.76,71555.57,41.5,0.39457,0.00024,18.13308]
[1780336944099,33.76,71559.27,41.5,0.39545,0.00024,18.14516]
[1780336947737,33.76,71557.97,41.5,0.39513,0.00024,18.14073]
[1780336948793,33.76,71557.96,41.5,0.39512,0.00024,18.14065]
[1780336954062,33.75,71560.58,41.5,0.39571,0.00024,18.14469]
[1780336954071,33.75,71560.58,41.5,0.39571,0.00024,18.14469]
[1780336954142,33.75,71560.98,41.5,0.3958,0.00024,18.14595]
[1780336955258,33.75,71561.26,41.5,0.39587,0.00024,18.14681]
[1780336960567,33.74,71561.74,41.5,0.39596,0.00024,18.14805]
[1780336965603,33.73,71561.16,41.5,0.39579,0.00024,18.14587]
[1780336966307,33.73,71561.16,41.5,0.39579,0.00024,18.14587]
[1780336966463,33.73,71561.16,41.5,0.39579,0.00024,18.14587]
[1780336966474,33.73,71561.16,41.5,0.39579,0.00024,18.14587]
[1780336969556,33.73,71554.6,41.5,0.39419,0.00024,18.12412]
[1780336970907,33.73,71554.71,41.5,0.39421,0.00024,18.12444]
[1780336971915,33.73,71553.75,41.5,0.39399,0.00024,18.12131]
[1780336972239,33.73,71552.16,41.5,0.39361,0.00024,18.11608]
[1780336972392,33.73,71552.16,41.5,0.39361,0.00024,18.11608]
[1780336972396,33.73,71552.16,41.5,0.39361,0.00024,18.11608]
[1780336972423,33.73,71552.16,41.5,0.39361,0.00024,18.11608]
[1780336972653,33.73,71544.59,41.5,0.39178,0.00024,18.09073]
[1780336974627,33.73,71542.83,41.5,0.39135,0.00024,18.0848]
[1780336976300,33.73,71541.22,41.5,0.39097,0.00024,18.07938]
[1780336976715,33.73,71541.22,41.5,0.39097,0.00024,18.07938]
[1780336976779,33.73,71541.22,41.5,0.39097,0.00024,18.07938]
[1780336976810,33.73,71541.22,41.5,0.39097,0.00024,18.07938]
[1780336976879,33.73,71541.22,41.5,0.39097,0.00024,18.07938]
[1780336977043,33.73,71541.22,41.5,0.39097,0.00024,18.07938]
[1780336977050,33.73,71541.22,41.5,0.39097,0.00024,18.07938]
[1780336977061,33.73,71541.22,41.5,0.39097,0.00024,18.07938]
[1780336977136,33.73,71541.5,41.5,0.39104,0.00024,18.08035]
[1780336977191,33.73,71541.5,41.5,0.39104,0.00024,18.08035]
[1780336977209,33.73,71541.5,41.5,0.39104,0.00024,18.08035]
[1780336977244,33.73,71541.5,41.5,0.39104,0.00024,18.08035]
[1780336977257,33.73,71541.5,41.5,0.39104,0.00024,18.08035]
[1780336977383,33.73,71541.5,41.5,0.39104,0.00024,18.08035]
[1780336977711,33.73,71541.5,41.5,0.39104,0.00024,18.08035]
[1780336977762,33.73,71541.5,41.5,0.39104,0.00024,18.08035]
[1780336977778,33.73,71541.5,41.5,0.39104,0.00024,18.08035]
[1780336977832,33.73,71541.5,41.5,0.39104,0.00024,18.08035]
[1780336977841,33.73,71541.5,41.5,0.39104,0.00024,18.08035]
[1780336977957,33.73,71541.5,41.5,0.39104,0.00024,18.08035]
[1780336978015,33.74,71528.63,41.5,0.38793,0.00024,18.03606]
[1780336978177,33.74,71528.63,41.5,0.38793,0.00024,18.03606]
[1780336978771,33.74,71528.63,41.5,0.38793,0.00024,18.03606]
[1780336978924,33.74,71528.63,41.5,0.38793,0.00024,18.03606]
[1780336978957,33.74,71528.63,41.5,0.38793,0.00024,18.03606]
[1780336979126,33.74,71528.49,41.5,0.3879,0.00024,18.03557]
[1780336979203,33.74,71528.49,41.5,0.3879,0.00024,18.03557]
[1780336979851,33.74,71528.49,41.5,0.3879,0.00024,18.03557]
[1780336980751,33.74,71531.98,41.5,0.38874,0.00024,18.04771]
[1780336983708,33.74,71532.98,41.5,0.38898,0.00024,18.05116]
[1780336983722,33.74,71532.98,41.5,0.38898,0.00024,18.05116]
[1780336983733,33.74,71532.98,41.5,0.38898,0.00024,18.05116]
[1780336983943,33.74,71532.98,41.5,0.38898,0.00024,18.05116]
[1780336984177,33.73,71532.84,41.5,0.38895,0.00024,18.05067]
[1780336984309,33.73,71532.84,41.5,0.38895,0.00024,18.05067]
[1780336984394,33.73,71532.84,41.5,0.38895,0.00024,18.05067]
[1780336984601,33.73,71532.84,41.5,0.38895,0.00024,18.05067]
[1780336984996,33.73,71532.84,41.5,0.38895,0.00024,18.05067]
[1780336985014,33.73,71532.84,41.5,0.38895,0.00024,18.05067]
[1780336985072,33.73,71541.66,41.5,0.39108,0.00024,18.08091]
[1780336985252,33.73,71541.66,41.5,0.39108,0.00024,18.08091]
[1780336985673,33.73,71541.66,41.5,0.39108,0.00024,18.08091]
[1780336988881,33.74,71540.43,41.5,0.39078,0.00024,18.07674]
[1780336989947,33.74,71539.05,41.5,0.39045,0.00024,18.07205]
[1780336990892,33.74,71540.35,41.5,0.39077,0.00024,18.0765]
[1780336991062,33.74,71540.35,41.5,0.39077,0.00024,18.0765]
[1780336991172,33.74,71543.17,41.5,0.39145,0.00024,18.08611]
[1780336992060,33.74,71543.17,41.5,0.39145,0.00024,18.08611]
[1780336991787,33.74,71550.48,41.5,0.39322,0.00024,18.11074]
[1780336994135,33.74,71550.04,41.5,0.39312,0.00024,18.10937]
[1780336994423,33.74,71550.04,41.5,0.39312,0.00024,18.10937]
[1780336994513,33.74,71550.04,41.5,0.39312,0.00024,18.10937]
[1780336994546,33.74,71550.04,41.5,0.39312,0.00024,18.10937]
[1780336995389,33.74,71550.99,41.5,0.39335,0.00024,18.11259]
[1780336997996,33.74,71554.52,41.5,0.39422,0.00024,18.12444]
[1780336999025,33.74,71554.65,41.5,0.39425,0.00024,18.12493]
[1780337001254,33.75,71552.68,41.5,0.39379,0.00024,18.11858]
[1780337001263,33.75,71552.68,41.5,0.39379,0.00024,18.11858]
[1780337001857,33.75,71543.72,41.5,0.39163,0.00024,18.08858]
[1780337002287,33.75,71543.72,41.5,0.39163,0.00024,18.08858]
[1780337003259,33.75,71541.86,41.5,0.39118,0.00024,18.0823]
[1780337003511,33.75,71541.86,41.5,0.39118,0.00024,18.0823]
[1780337003520,33.75,71541.86,41.5,0.39118,0.00024,18.0823]
[1780337003523,33.75,71541.86,41.5,0.39118,0.00024,18.0823]
[1780337003640,33.75,71541.86,41.5,0.39118,0.00024,18.0823]
[1780337003687,33.75,71541.86,41.5,0.39118,0.00024,18.0823]
[1780337003920,33.75,71541.86,41.5,0.39118,0.00024,18.0823]
[1780337004018,33.75,71541.86,41.5,0.39118,0.00024,18.0823]
[1780337004030,33.75,71541.86,41.5,0.39118,0.00024,18.0823]
[1780337004035,33.75,71541.86,41.5,0.39118,0.00024,18.0823]
[1780337004088,33.75,71541.86,41.5,0.39118,0.00024,18.0823]
[1780337004053,33.75,71531.1,41.5,0.38859,0.00024,18.04541]
[1780337004595,33.75,71531.1,41.5,0.38859,0.00024,18.04541]
[1780337004602,33.75,71531.1,41.5,0.38859,0.00024,18.04541]
[1780337004618,33.75,71531.1,41.5,0.38859,0.00024,18.04541]
[1780337004691,33.75,71531.1,41.5,0.38859,0.00024,18.04541]
[1780337006042,33.75,71529.2,41.5,0.38813,0.00024,18.0388]
[1780337007706,33.75,71528.92,41.5,0.38806,0.00024,18.03783]
[1780337008206,33.75,71529.09,41.5,0.3881,0.00024,18.03842]
[1780337008609,33.75,71529.09,41.5,0.3881,0.00024,18.03842]
[1780337008700,33.75,71529.09,41.5,0.3881,0.00024,18.03842]
[1780337010266,33.75,71528.44,41.5,0.38794,0.00024,18.03616]
[1780337011549,33.75,71528.89,41.5,0.38805,0.00024,18.03772]
[1780337013933,33.75,71528.31,41.5,0.38789,0.00024,18.03139]
[1780337014249,33.75,71528.15,41.5,0.38785,0.00024,18.03083]
[1780337015229,33.75,71528.91,41.5,0.38803,0.00024,18.03348]
[1780337019064,33.75,71528.23,41.5,0.38787,0.00024,18.0311]
[1780337020873,33.75,71528.57,41.5,0.38795,0.00024,18.03227]
[1780337024005,33.75,71527.67,41.5,0.38773,0.00024,18.02912]
[1780337026692,33.75,71527.41,41.5,0.38766,0.00024,18.0282]
[1780337026761,33.75,71527.41,41.5,0.38766,0.00024,18.0282]
[1780337026768,33.75,71527.41,41.5,0.38766,0.00024,18.0282]
[1780337027148,33.75,71526.39,41.5,0.38742,0.00024,18.02463]
[1780337029187,33.75,71523.56,41.5,0.38674,0.00024,18.0147]
[1780337030352,33.75,71522.77,41.5,0.38655,0.00024,18.01192]
[1780337032505,33.75,71517.14,41.5,0.38519,0.00024,17.992]
[1780337032901,33.75,71517.14,41.5,0.38519,0.00024,17.992]
[1780337032909,33.75,71517.14,41.5,0.38519,0.00024,17.992]
[1780337032932,33.75,71517.14,41.5,0.38519,0.00024,17.992]
[1780337034084,33.75,71509.77,41.5,0.38342,0.00024,17.96564]
[1780337037039,33.75,71510.99,41.5,0.38372,0.00024,17.9701]
[1780337042141,33.76,71511.21,41.5,0.38378,0.00024,17.97107]
[1780337045857,33.76,71510.49,41.5,0.38362,0.00024,17.96858]
[1780337048239,33.76,71511.15,41.5,0.38378,0.00024,17.97102]
[1780337050840,33.76,71511.07,41.5,0.38377,0.00024,17.97079]
[1780337057028,33.76,71514.46,41.5,0.38459,0.00024,17.98311]
[1780337062280,33.77,71514.23,41.5,0.38455,0.00024,17.98243]
[1780337067315,33.77,71514.4,41.5,0.3846,0.00024,17.98315]
[1780337072351,33.77,71515.88,41.5,0.38494,0.00024,17.98423]
[1780337077386,33.77,71514.09,41.5,0.38451,0.00024,17.97795]
[1780337082421,33.78,71513.43,41.5,0.38436,0.00024,17.97571]
[1780337085653,33.78,71515.59,41.5,0.38489,0.00024,17.9835]
[1780337086458,33.78,71515.34,41.5,0.38483,0.00024,17.98263]
[1780337086769,33.78,71509.48,41.5,0.38342,0.00024,17.96165]
[1780337089448,33.78,71505.56,41.5,0.38249,0.00024,17.94756]
[1780337090425,33.78,71505.53,41.5,0.38248,0.00024,17.9475]
[1780337095512,33.79,71507.66,41.5,0.38301,0.00024,17.95547]
[1780337096537,33.79,71507.66,41.5,0.38301,0.00024,17.95547]
[1780337096566,33.79,71507.66,41.5,0.38301,0.00024,17.95547]
[1780337096576,33.79,71508.41,41.5,0.3832,0.00024,17.95822]
[1780337099477,33.79,71507.58,41.5,0.383,0.00024,17.95528]
[1780337102860,33.79,71508.54,41.5,0.38324,0.00024,17.95884]
[1780337105124,33.79,71507.06,41.5,0.38289,0.00024,17.95356]
[1780337105149,33.79,71507.06,41.5,0.38289,0.00024,17.95356]
[1780337105401,33.79,71507.07,41.5,0.38289,0.00024,17.95363]
[1780337105526,33.79,71507.07,41.5,0.38289,0.00024,17.95363]
[1780337106379,33.79,71503.97,41.5,0.38215,0.00024,17.94239]
[1780337107492,33.79,71502.95,41.5,0.38191,0.00024,17.93872]
[1780337107815,33.79,71502.95,41.5,0.38191,0.00024,17.93872]
[1780337107984,33.79,71502.95,41.5,0.38191,0.00024,17.93872]
[1780337108150,33.79,71502.95,41.5,0.38191,0.00024,17.93872]
[1780337115185,33.8,71501.14,41.5,0.3815,0.00024,17.93247]
[1780337118725,33.8,71501.2,41.5,0.38152,0.00024,17.93286]
[1780337118853,33.8,71501.2,41.5,0.38152,0.00024,17.93286]
[1780337119372,33.8,71503.76,41.5,0.38214,0.00024,17.94223]
[1780337119936,33.8,71513.37,41.5,0.38445,0.00024,17.9769]
[1780337122569,33.8,71514.83,41.5,0.3848,0.00024,17.98214]
[1780337127738,33.81,71516.42,41.5,0.38519,0.00024,17.98785]
[1780337129356,33.81,71515.84,41.5,0.38505,0.00024,17.9858]
[1780337129714,33.81,71515.84,41.5,0.38505,0.00024,17.9858]
[1780337129756,33.81,71515.84,41.5,0.38505,0.00024,17.9858]
[1780337131546,33.81,71512.46,41.5,0.38424,0.00024,17.97377]
[1780337132901,33.81,71512.47,41.5,0.38422,0.00024,17.9695]
[1780337132907,33.81,71512.47,41.5,0.38422,0.00024,17.9695]
[1780337132914,33.81,71512.47,41.5,0.38422,0.00024,17.9695]
[1780337133019,33.81,71512.47,41.5,0.38422,0.00024,17.9695]
[1780337133881,33.81,71514.1,41.5,0.38461,0.00024,17.97534]
[1780337133887,33.81,71509.22,41.5,0.38344,0.00024,17.95787]
[1780337136565,33.81,71508.05,41.5,0.38316,0.00024,17.95371]
[1780337138000,33.81,71506.46,41.5,0.38278,0.00024,17.948]
[1780337138126,33.81,71506.46,41.5,0.38278,0.00024,17.948]
[1780337143508,33.81,71507.01,41.5,0.38293,0.00024,17.95017]
[1780337146654,33.81,71506.83,41.5,0.38289,0.00024,17.94961]
[1780337149332,33.82,71508.55,41.5,0.38331,0.00024,17.95592]
[1780337149338,33.82,71508.55,41.5,0.38331,0.00024,17.95592]
[1780337154684,33.82,71503.51,41.5,0.38211,0.00024,17.93786]
[1780337154914,33.82,71503.51,41.5,0.38211,0.00024,17.93786]
[1780337156389,33.82,71509.23,41.5,0.38349,0.00024,17.95862]
[1780337159266,33.82,71509.61,41.5,0.38359,0.00024,17.96004]
[1780337161502,33.82,71507.17,41.5,0.38301,0.00024,17.95133]
[1780337163115,33.83,71507.64,41.5,0.38312,0.00024,17.95306]
[1780337166436,33.83,71508.83,41.5,0.38342,0.00024,17.95746]
[1780337166670,33.83,71508.83,41.5,0.38342,0.00024,17.95746]
[1780337166804,33.83,71508.83,41.5,0.38342,0.00024,17.95746]
[1780337172048,33.83,71508.3,41.5,0.3833,0.00024,17.95573]
[1780337172857,33.83,71508.3,41.5,0.3833,0.00024,17.95573]
[1780337176053,33.83,71505.8,41.5,0.38271,0.00024,17.94681]
[1780337182277,33.84,71502.93,41.5,0.38203,0.00024,17.93656]
[1780337183126,33.84,71496.11,41.5,0.38041,0.00024,17.9118]
[1780337188161,33.84,71495.79,41.5,0.38035,0.00024,17.9109]
[1780337190265,33.85,71490.26,41.5,0.37904,0.00024,17.89059]
[1780337193792,33.85,71495.03,41.5,0.38017,0.00024,17.90409]
[1780337199024,33.86,71490.81,41.5,0.37918,0.00024,17.88878]
[1780337204284,33.86,71488.31,41.5,0.37861,0.00024,17.87986]
[1780337209319,33.87,71490.19,41.5,0.37908,0.00024,17.88715]
[1780337210147,33.87,71490.19,41.5,0.37908,0.00024,17.88715]
[1780337212638,33.87,71495.52,41.5,0.38036,0.00024,17.90703]
[1780337216278,33.87,71495.62,41.5,0.38039,0.00024,17.90744]
[1780337217746,33.88,71501.29,41.5,0.38176,0.00024,17.92833]
[1780337221320,33.88,71504.16,41.5,0.38245,0.00024,17.93877]
[1780337222039,33.88,71503.77,41.5,0.38236,0.00024,17.93738]
[1780337222057,33.88,71504.87,41.5,0.38262,0.00024,17.94142]
[1780337223218,33.88,71504.87,41.5,0.38262,0.00024,17.94142]
[1780337223694,33.88,71509.37,41.5,0.3837,0.00024,17.95764]
[1780337224045,33.88,71509.37,41.5,0.3837,0.00024,17.95764]
[1780337224359,33.88,71512.32,41.5,0.38441,0.00024,17.96821]
[1780337224514,33.88,71512.32,41.5,0.38441,0.00024,17.96821]
[1780337227287,33.88,71513.31,41.5,0.38465,0.00024,17.97176]
[1780337227337,33.88,71513.31,41.5,0.38465,0.00024,17.97176]
[1780337227376,33.88,71512.42,41.5,0.38444,0.00024,17.96861]
[1780337228161,33.88,71509.66,41.5,0.38378,0.00024,17.95875]
[1780337228784,33.88,71509.66,41.5,0.38378,0.00024,17.95875]
[1780337229027,33.88,71509.66,41.5,0.38378,0.00024,17.95875]
[1780337229459,33.88,71501.52,41.5,0.38183,0.00024,17.92937]
[1780337232703,33.88,71498.08,41.5,0.38101,0.00024,17.91684]
[1780337235148,33.88,71498.41,41.5,0.38109,0.00024,17.91809]
[1780337235315,33.88,71498.41,41.5,0.38109,0.00024,17.91809]
[1780337235382,33.88,71500.75,41.5,0.38165,0.00024,17.92665]
[1780337237340,33.88,71500.22,41.5,0.38152,0.00024,17.92472]
[1780337239187,33.88,71493.56,41.5,0.37994,0.00024,17.90039]
[1780337239402,33.88,71491.92,41.5,0.37955,0.00024,17.89438]
[1780337241521,33.88,71489.44,41.5,0.37896,0.00024,17.88523]
[1780337243533,33.89,71488.75,41.5,0.3788,0.00024,17.88274]
[1780337245190,33.89,71488.42,41.5,0.37872,0.00024,17.88159]
[1780337249575,33.89,71482.9,41.5,0.37742,0.00024,17.86118]
[1780337249598,33.89,71482.9,41.5,0.37742,0.00024,17.86118]
[1780337249606,33.89,71482.9,41.5,0.37742,0.00024,17.86118]
[1780337255145,33.89,71478.33,41.5,0.37631,0.00024,17.83972]
[1780337255420,33.89,71477.54,41.5,0.37612,0.00024,17.83673]
[1780337256396,33.89,71477.57,41.5,0.37613,0.00024,17.83684]
[1780337256530,33.89,71477.57,41.5,0.37613,0.00024,17.83684]
[1780337256858,33.89,71477.57,41.5,0.37613,0.00024,17.83684]
[1780337256927,33.89,71477.57,41.5,0.37613,0.00024,17.83684]
[1780337256969,33.89,71477.57,41.5,0.37613,0.00024,17.83684]
[1780337257011,33.89,71477.57,41.5,0.37613,0.00024,17.83684]
[1780337257100,33.89,71477.57,41.5,0.37613,0.00024,17.83684]
[1780337257368,33.89,71471.81,41.5,0.37475,0.00024,17.81495]
[1780337257848,33.89,71471.81,41.5,0.37475,0.00024,17.81495]
[1780337257933,33.89,71471.81,41.5,0.37475,0.00024,17.81495]
[1780337258098,33.89,71471.81,41.5,0.37475,0.00024,17.81495]
[1780337258350,33.89,71471.81,41.5,0.37475,0.00024,17.81495]
[1780337258429,33.89,71467.2,41.5,0.37365,0.00024,17.79722]
[1780337258482,33.89,71467.2,41.5,0.37365,0.00024,17.79722]
[1780337258507,33.89,71467.2,41.5,0.37365,0.00024,17.79722]
[1780337258702,33.89,71467.2,41.5,0.37365,0.00024,17.79722]
[1780337258999,33.89,71467.2,41.5,0.37365,0.00024,17.79722]
[1780337259400,33.89,71466.72,41.5,0.37354,0.00024,17.79531]
[1780337260101,33.89,71466.72,41.5,0.37354,0.00024,17.79531]
[1780337260148,33.89,71466.72,41.5,0.37354,0.00024,17.79531]
[1780337263911,33.89,71465.11,41.5,0.37313,0.00024,17.78881]
[1780337264819,33.88,71464.88,41.5,0.37308,0.00024,17.78785]
[1780337264841,33.88,71464.88,41.5,0.37308,0.00024,17.78785]
[1780337264921,33.88,71468.39,41.5,0.37391,0.00024,17.80132]
[1780337265982,33.88,71478.19,41.5,0.37624,0.00024,17.83866]
[1780337266635,33.88,71478.19,41.5,0.37624,0.00024,17.83866]
[1780337268070,33.88,71478.49,41.5,0.37631,0.00024,17.83975]
[1780337269887,33.88,71476.66,41.5,0.37587,0.00024,17.83282]
[1780337272118,33.88,71478.39,41.5,0.37628,0.00024,17.83937]
[1780337272205,33.88,71478.39,41.5,0.37628,0.00024,17.83937]
[1780337273285,33.88,71477.89,41.5,0.37616,0.00024,17.83748]
[1780337274803,33.88,71472.62,41.5,0.3749,0.00024,17.81736]
[1780337275957,33.88,71472.77,41.5,0.37494,0.00024,17.8179]
[1780337281840,33.88,71470.46,41.5,0.37437,0.00024,17.80885]
[1780337286845,33.87,71466.31,41.5,0.37338,0.00024,17.7928]
[1780337289465,33.87,71462.65,41.5,0.3725,0.00024,17.77859]
[1780337289511,33.87,71462.65,41.5,0.3725,0.00024,17.77859]
[1780337289655,33.87,71462.65,41.5,0.3725,0.00024,17.77859]
[1780337289896,33.87,71461.48,41.5,0.37222,0.00024,17.77397]
[1780337290475,33.87,71461.48,41.5,0.37222,0.00024,17.77397]
[1780337292276,33.87,71459.73,41.5,0.3718,0.00024,17.76708]
[1780337296726,33.86,71458.94,41.5,0.37159,0.00024,17.7636]
[1780337298605,33.86,71459.27,41.5,0.37166,0.00024,17.76474]
[1780337303075,33.86,71460.09,41.5,0.37183,0.00024,17.76763]
[1780337303378,33.86,71460.09,41.5,0.37183,0.00024,17.76763]
[1780337303460,33.86,71462.86,41.5,0.37248,0.00024,17.77834]
[1780337303509,33.86,71462.86,41.5,0.37248,0.00024,17.77834]
[1780337303536,33.86,71462.86,41.5,0.37248,0.00024,17.77834]
[1780337303565,33.86,71462.86,41.5,0.37248,0.00024,17.77834]
[1780337303997,33.86,71468.85,41.5,0.37391,0.00024,17.80146]
[1780337305035,33.86,71468.85,41.5,0.37391,0.00024,17.80146]
[1780337305410,33.86,71468.85,41.5,0.37391,0.00024,17.80146]
[1780337309585,33.85,71469.92,41.5,0.37414,0.00024,17.80529]
[1780337310079,33.85,71469.92,41.5,0.37414,0.00024,17.80529]
[1780337310097,33.85,71469.92,41.5,0.37414,0.00024,17.80529]
[1780337310125,33.85,71469.92,41.5,0.37414,0.00024,17.80529]
[1780337310230,33.85,71469.92,41.5,0.37414,0.00024,17.80529]
[1780337310302,33.85,71469.92,41.5,0.37414,0.00024,17.80529]
[1780337310370,33.85,71467.68,41.5,0.37361,0.00024,17.79664]
[1780337310470,33.85,71467.68,41.5,0.37361,0.00024,17.79664]
[1780337310623,33.85,71467.68,41.5,0.37361,0.00024,17.79664]
[1780337310657,33.85,71467.68,41.5,0.37361,0.00024,17.79664]
[1780337310669,33.85,71467.68,41.5,0.37361,0.00024,17.79664]
[1780337310735,33.85,71467.68,41.5,0.37361,0.00024,17.79664]
[1780337311139,33.85,71467.68,41.5,0.37361,0.00024,17.79664]
[1780337311161,33.85,71461.54,41.5,0.37212,0.00024,17.76846]
[1780337312605,33.85,71460.67,41.5,0.3719,0.00024,17.765]
[1780337312687,33.85,71460.67,41.5,0.3719,0.00024,17.765]
[1780337318103,33.84,71460.5,41.5,0.37184,0.00024,17.76393]
[1780337323139,33.84,71460.07,41.5,0.37171,0.00024,17.76192]
[1780337328174,33.83,71460.46,41.5,0.37179,0.00024,17.76312]
[1780337331191,33.83,71460.05,41.5,0.37168,0.00024,17.7614]
[1780337333612,33.83,71467.99,41.5,0.37356,0.00024,17.79211]
[1780337333651,33.83,71467.99,41.5,0.37356,0.00024,17.79211]
[1780337334445,33.83,71467.99,41.5,0.37356,0.00024,17.79211]
[1780337340030,33.82,71468.48,41.5,0.37367,0.00024,17.79385]
[1780337340637,33.82,71466.91,41.5,0.37329,0.00024,17.78776]
[1780337342299,33.82,71464.68,41.5,0.37276,0.00024,17.77909]
[1780337348316,33.82,71461.99,41.5,0.3721,0.00024,17.76828]
[1780337349759,33.82,71462.01,41.5,0.3721,0.00024,17.7683]
[1780337350713,33.82,71461.72,41.5,0.37203,0.00024,17.76712]
[1780337350806,33.82,71461.72,41.5,0.37203,0.00024,17.76712]
[1780337351867,33.81,71462.32,41.5,0.37217,0.00024,17.76941]
[1780337352360,33.81,71462.32,41.5,0.37217,0.00024,17.76941]
[1780337355417,33.81,71463.62,41.5,0.37247,0.00024,17.77433]
[1780337357315,33.81,71465.87,41.5,0.373,0.00024,17.78298]
[1780337357575,33.81,71468.22,41.5,0.37355,0.00024,17.79203]
[1780337358449,33.81,71468.22,41.5,0.37355,0.00024,17.79203]
[1780337358905,33.81,71469.57,41.5,0.37387,0.00024,17.79722]
[1780337359013,33.81,71469.57,41.5,0.37387,0.00024,17.79722]
[1780337359436,33.81,71469.57,41.5,0.37387,0.00024,17.79722]
[1780337359469,33.81,71474.07,41.5,0.37495,0.00024,17.81448]
[1780337359525,33.81,71474.07,41.5,0.37495,0.00024,17.81448]
[1780337359760,33.81,71474.07,41.5,0.37495,0.00024,17.81448]
[1780337360761,33.81,71478.04,41.5,0.37589,0.00024,17.82956]
[1780337363190,33.81,71481.13,41.5,0.37663,0.00024,17.84121]
[1780337364452,33.81,71481.97,41.5,0.37683,0.00024,17.84437]
[1780337364461,33.81,71481.97,41.5,0.37683,0.00024,17.84437]
[1780337364663,33.81,71483.18,41.5,0.37712,0.00024,17.84893]
[1780337364831,33.81,71483.18,41.5,0.37712,0.00024,17.84893]
[1780337365070,33.81,71483.18,41.5,0.37712,0.00024,17.84893]
[1780337365435,33.81,71488.82,41.5,0.37846,0.00024,17.87006]
[1780337365879,33.81,71488.82,41.5,0.37846,0.00024,17.87006]
[1780337365933,33.81,71488.82,41.5,0.37846,0.00024,17.87006]
[1780337365954,33.81,71488.82,41.5,0.37846,0.00024,17.87006]
[1780337366442,33.81,71494.8,41.5,0.37989,0.00024,17.89224]
[1780337366681,33.81,71494.8,41.5,0.37989,0.00024,17.89224]
[1780337367159,33.81,71494.8,41.5,0.37989,0.00024,17.89224]
[1780337368023,33.81,71498.45,41.5,0.38077,0.00024,17.90575]
[1780337368041,33.81,71498.45,41.5,0.38077,0.00024,17.90575]
[1780337368095,33.81,71498.45,41.5,0.38077,0.00024,17.90575]
[1780337368291,33.81,71498.45,41.5,0.38077,0.00024,17.90575]
[1780337368456,33.81,71493.46,41.5,0.37958,0.00024,17.88745]
[1780337369397,33.81,71493.46,41.5,0.37958,0.00024,17.88745]
[1780337371477,33.81,71486.67,41.5,0.37794,0.00024,17.85798]
[1780337376517,33.82,71486.69,41.5,0.37797,0.00024,17.85835]
[1780337380849,33.82,71486.57,41.5,0.37795,0.00024,17.85809]
[1780337380852,33.82,71486.57,41.5,0.37795,0.00024,17.85809]
[1780337382989,33.82,71486.53,41.5,0.37795,0.00024,17.85806]
[1780337387093,33.82,71484.49,41.5,0.37745,0.00024,17.85027]
[1780337387184,33.82,71484.49,41.5,0.37745,0.00024,17.85027]
[1780337389340,33.82,71490.2,41.5,0.37883,0.00024,17.87174]
[1780337389534,33.82,71490.2,41.5,0.37883,0.00024,17.87174]
[1780337395531,33.83,71491.23,41.5,0.37909,0.00024,17.87585]
[1780337397489,33.83,71491.51,41.5,0.37916,0.00024,17.87694]
[1780337397876,33.83,71491.56,41.5,0.37918,0.00024,17.87719]
[1780337399984,33.83,71495.23,41.5,0.38007,0.00024,17.89093]
[1780337405721,33.83,71496.51,41.5,0.38037,0.00024,17.89555]
[1780337406542,33.83,71496.51,41.5,0.38037,0.00024,17.89555]
[1780337407487,33.83,71496.51,41.5,0.38037,0.00024,17.89555]
[1780337409028,33.83,71497.41,41.5,0.38058,0.00024,17.8988]
[1780337410804,33.83,71498.28,41.5,0.38079,0.00024,17.90193]
[1780337413541,33.83,71501.62,41.5,0.38158,0.00024,17.91408]
[1780337418832,33.83,71505.98,41.5,0.38264,0.00024,17.93013]
[1780337422467,33.83,71507.13,41.5,0.38293,0.00024,17.93437]
[1780337422739,33.84,71507.42,41.5,0.383,0.00024,17.93547]
[1780337422821,33.84,71507.42,41.5,0.383,0.00024,17.93547]
[1780337422833,33.84,71507.42,41.5,0.383,0.00024,17.93547]
[1780337422933,33.84,71507.42,41.5,0.383,0.00024,17.93547]
[1780337423524,33.84,71500.73,41.5,0.3814,0.00024,17.91122]
[1780337423702,33.84,71500.73,41.5,0.3814,0.00024,17.91122]
[1780337424472,33.83,71485.7,41.5,0.37779,0.00024,17.85558]
[1780337425169,33.83,71485.7,41.5,0.37779,0.00024,17.85558]
[1780337427162,33.83,71485.27,41.5,0.37769,0.00024,17.85396]
[1780337428156,33.83,71485.16,41.5,0.37766,0.00024,17.85343]
[1780337430889,33.83,71482.85,41.5,0.3771,0.00024,17.84463]
[1780337430964,33.83,71482.85,41.5,0.3771,0.00024,17.84463]
[1780337431290,33.83,71482.85,41.5,0.3771,0.00024,17.84463]
[1780337431372,33.83,71481.83,41.5,0.37682,0.00024,17.83633]
[1780337431899,33.83,71481.83,41.5,0.37682,0.00024,17.83633]
[1780337432054,33.83,71481.83,41.5,0.37682,0.00024,17.83633]
[1780337432065,33.83,71474.95,41.5,0.37517,0.00024,17.81023]
[1780337433036,33.83,71474.95,41.5,0.37517,0.00024,17.81023]
[1780337433996,33.83,71474.87,41.5,0.37515,0.00024,17.80989]
[1780337435332,33.83,71474.62,41.5,0.37509,0.00024,17.80891]
[1780337435375,33.83,71474.62,41.5,0.37509,0.00024,17.80891]
[1780337440970,33.83,71478.12,41.5,0.37592,0.00024,17.82213]
[1780337445881,33.82,71476.73,41.5,0.37558,0.00024,17.81679]
[1780337446512,33.82,71476.73,41.5,0.37558,0.00024,17.81679]
[1780337446899,33.82,71476.69,41.5,0.37557,0.00024,17.81662]
[1780337447332,33.82,71476.69,41.5,0.37557,0.00024,17.81662]
[1780337447450,33.82,71476.69,41.5,0.37557,0.00024,17.81662]
[1780337447553,33.82,71478.38,41.5,0.37598,0.00024,17.82303]
[1780337447626,33.82,71478.38,41.5,0.37598,0.00024,17.82303]
[1780337448081,33.82,71478.38,41.5,0.37598,0.00024,17.82303]
[1780337448406,33.82,71478.38,41.5,0.37598,0.00024,17.82303]
[1780337448518,33.82,71478.38,41.5,0.37598,0.00024,17.82303]
[1780337448558,33.82,71478.38,41.5,0.37598,0.00024,17.82303]
[1780337448574,33.82,71475.7,41.5,0.37533,0.00024,17.81281]
[1780337448615,33.82,71475.7,41.5,0.37533,0.00024,17.81281]
[1780337449360,33.82,71475.7,41.5,0.37533,0.00024,17.81281]
[1780337449462,33.82,71475.7,41.5,0.37533,0.00024,17.81281]
[1780337449468,33.82,71475.7,41.5,0.37533,0.00024,17.81281]
[1780337449564,33.82,71464.27,41.5,0.37261,0.00024,17.7688]
[1780337449682,33.82,71464.27,41.5,0.37261,0.00024,17.7688]
[1780337449755,33.82,71464.27,41.5,0.37261,0.00024,17.7688]
[1780337449826,33.82,71464.27,41.5,0.37261,0.00024,17.7688]
[1780337451333,33.82,71463.7,41.5,0.37247,0.00024,17.76651]
[1780337457088,33.81,71465.66,41.5,0.3729,0.00024,17.77368]
[1780337462123,33.81,71465.35,41.5,0.37281,0.00024,17.77221]
[1780337463762,33.81,71465.43,41.5,0.37283,0.00024,17.77247]
[1780337464887,33.81,71463.99,41.5,0.37248,0.00024,17.76683]
[1780337464932,33.81,71463.99,41.5,0.37248,0.00024,17.76683]
[1780337466024,33.81,71463.75,41.5,0.37242,0.00024,17.76584]
[1780337468023,33.81,71463.14,41.5,0.37227,0.00024,17.76335]
[1780337468039,33.81,71463.14,41.5,0.37227,0.00024,17.76335]
[1780337468116,33.81,71463.14,41.5,0.37227,0.00024,17.76335]
[1780337468215,33.81,71463.14,41.5,0.37227,0.00024,17.76335]
[1780337468299,33.81,71463.14,41.5,0.37227,0.00024,17.76335]
[1780337468408,33.81,71463.14,41.5,0.37227,0.00024,17.76335]
[1780337468443,33.81,71463.14,41.5,0.37227,0.00024,17.76335]
[1780337468468,33.81,71463.14,41.5,0.37227,0.00024,17.76335]
[1780337468509,33.81,71463.14,41.5,0.37227,0.00024,17.76335]
[1780337468566,33.81,71463.14,41.5,0.37227,0.00024,17.76335]
[1780337468501,33.8,71457.18,41.5,0.37084,0.00024,17.73997]
[1780337469115,33.8,71457.18,41.5,0.37084,0.00024,17.73997]
[1780337469178,33.8,71457.18,41.5,0.37084,0.00024,17.73997]
[1780337469420,33.8,71457.18,41.5,0.37084,0.00024,17.73997]
[1780337469505,33.8,71457.18,41.5,0.37084,0.00024,17.73997]
[1780337469571,33.8,71447.71,41.5,0.36859,0.00024,17.70238]
[1780337470090,33.8,71447.71,41.5,0.36859,0.00024,17.70238]
[1780337470344,33.8,71447.71,41.5,0.36859,0.00024,17.70238]
[1780337471290,33.8,71445.27,41.5,0.36801,0.00024,17.69258]
[1780337471400,33.8,71445.27,41.5,0.36801,0.00024,17.69258]
[1780337471520,33.8,71445.27,41.5,0.36801,0.00024,17.69258]
[1780337472084,33.8,71444.96,41.5,0.36793,0.00024,17.6913]
[1780337472638,33.8,71444.91,41.5,0.36792,0.00024,17.69107]
[1780337473236,33.8,71444.91,41.5,0.36792,0.00024,17.69107]
[1780337474760,33.8,71443.29,41.5,0.36753,0.00024,17.68449]
[1780337475040,33.8,71443.29,41.5,0.36753,0.00024,17.68449]
[1780337476887,33.8,71440.98,41.5,0.36699,0.00024,17.6754]
[1780337476922,33.8,71440.98,41.5,0.36699,0.00024,17.6754]
[1780337477082,33.8,71440.98,41.5,0.36699,0.00024,17.6754]
[1780337477661,33.81,71438.01,41.5,0.36629,0.00024,17.6635]
[1780337479704,33.81,71436.1,41.5,0.36585,0.00024,17.65591]
[1780337480368,33.81,71436.1,41.5,0.36585,0.00024,17.65591]
[1780337481608,33.81,71430.92,41.5,0.36463,0.00024,17.63494]
[1780337481821,33.81,71430.92,41.5,0.36463,0.00024,17.63494]
[1780337483217,33.81,71434.93,41.5,0.36558,0.00024,17.6513]
[1780337483233,33.81,71434.93,41.5,0.36558,0.00024,17.6513]
[1780337483360,33.81,71434.93,41.5,0.36558,0.00024,17.6513]
[1780337483412,33.81,71434.93,41.5,0.36558,0.00024,17.6513]
[1780337483553,33.81,71434.93,41.5,0.36558,0.00024,17.6513]
[1780337483790,33.81,71435.85,41.5,0.36581,0.00024,17.65516]
[1780337483807,33.81,71435.85,41.5,0.36581,0.00024,17.65516]
[1780337484006,33.81,71435.85,41.5,0.36581,0.00024,17.65516]
[1780337484313,33.81,71435.85,41.5,0.36581,0.00024,17.65516]
[1780337484933,33.81,71431.25,41.5,0.36472,0.00024,17.63641]
[1780337485010,33.81,71431.25,41.5,0.36472,0.00024,17.63641]
[1780337485173,33.81,71431.25,41.5,0.36472,0.00024,17.63641]
[1780337487441,33.81,71428.26,41.5,0.36402,0.00024,17.62431]
[1780337488053,33.81,71427.96,41.5,0.36395,0.00024,17.62312]
[1780337488054,33.81,71427.96,41.5,0.36395,0.00024,17.62312]
[1780337488684,33.82,71427.89,41.5,0.36394,0.00024,17.62286]
[1780337492269,33.82,71428.93,41.5,0.36416,0.00024,17.62285]
[1780337497570,33.82,71428.13,41.5,0.36398,0.00024,17.61974]
[1780337499200,33.82,71424.45,41.5,0.36311,0.00024,17.60464]
[1780337500816,33.82,71423.17,41.5,0.36281,0.00024,17.59939]
[1780337505326,33.82,71423.89,41.5,0.36299,0.00024,17.60247]
[1780337507495,33.82,71423.89,41.5,0.36299,0.00024,17.60252]
[1780337508528,33.82,71425.6,41.5,0.3634,0.00024,17.60961]
[1780337511888,33.82,71426.02,41.5,0.3635,0.00024,17.61141]
[1780337511937,33.82,71426.02,41.5,0.3635,0.00024,17.61141]
[1780337511981,33.82,71426.02,41.5,0.3635,0.00024,17.61141]
[1780337512056,33.82,71426.02,41.5,0.3635,0.00024,17.61141]
[1780337512546,33.82,71426.02,41.5,0.3635,0.00024,17.61141]
[1780337512582,33.82,71411.9,41.5,0.36017,0.00024,17.55264]
[1780337512916,33.82,71411.9,41.5,0.36017,0.00024,17.55264]
[1780337517125,33.83,71415.93,41.5,0.36113,0.00024,17.56969]
[1780337522571,33.83,71415.1,41.5,0.36094,0.00024,17.56643]
[1780337527570,33.83,71413.15,41.5,0.36049,0.00024,17.55842]
[1780337529090,33.83,71411.45,41.5,0.3601,0.00024,17.55137]
[1780337530452,33.83,71410.39,41.5,0.35985,0.00024,17.54696]
[1780337531147,33.84,71412.8,41.5,0.36042,0.00024,17.55715]
[1780337536922,33.84,71412.74,41.5,0.36042,0.00024,17.55711]
[1780337536924,33.84,71412.74,41.5,0.36042,0.00024,17.55711]
[1780337536944,33.84,71412.74,41.5,0.36042,0.00024,17.55711]
[1780337537002,33.84,71412.74,41.5,0.36042,0.00024,17.55711]
[1780337537065,33.84,71412.74,41.5,0.36042,0.00024,17.55711]
[1780337537656,33.84,71412.74,41.5,0.36042,0.00024,17.55711]
[1780337537774,33.84,71409.86,41.5,0.35975,0.00024,17.54511]
[1780337539024,33.84,71400.82,41.5,0.35763,0.00024,17.50682]
[1780337540243,33.84,71400.82,41.5,0.35763,0.00024,17.50682]
[1780337540264,33.84,71400.82,41.5,0.35763,0.00024,17.50682]
[1780337540272,33.84,71400.82,41.5,0.35763,0.00024,17.50682]
[1780337540283,33.84,71400.82,41.5,0.35763,0.00024,17.50682]
[1780337540452,33.84,71400.82,41.5,0.35763,0.00024,17.50682]
[1780337540712,33.84,71399.06,41.5,0.35722,0.00024,17.49948]
[1780337540811,33.84,71399.06,41.5,0.35722,0.00024,17.49948]
[1780337542782,33.84,71392.78,41.5,0.35574,0.00023,17.47243]
[1780337543191,33.84,71392.78,41.5,0.35574,0.00023,17.47243]
[1780337543235,33.84,71392.78,41.5,0.35574,0.00023,17.47243]
[1780337543357,33.84,71392.78,41.5,0.35574,0.00023,17.47243]
[1780337543458,33.84,71387.61,41.5,0.35453,0.00023,17.45003]
[1780337544338,33.84,71387.61,41.5,0.35453,0.00023,17.45003]
[1780337544375,33.84,71387.61,41.5,0.35453,0.00023,17.45003]
[1780337544425,33.84,71396.88,41.5,0.3567,0.00023,17.49004]
[1780337544725,33.84,71396.88,41.5,0.3567,0.00023,17.49004]
[1780337545458,33.84,71396.88,41.5,0.3567,0.00023,17.49004]
[1780337545948,33.84,71398.88,41.5,0.35717,0.00024,17.49857]
[1780337545958,33.84,71398.88,41.5,0.35717,0.00024,17.49857]
[1780337545964,33.84,71398.88,41.5,0.35717,0.00024,17.49857]
[1780337545970,33.84,71398.88,41.5,0.35717,0.00024,17.49857]
[1780337547620,33.84,71398.81,41.5,0.35715,0.00024,17.49822]
[1780337548956,33.84,71394.98,41.5,0.35625,0.00023,17.48171]
[1780337549032,33.84,71394.98,41.5,0.35625,0.00023,17.48171]
[1780337549064,33.84,71394.98,41.5,0.35625,0.00023,17.48171]
[1780337549202,33.84,71394.98,41.5,0.35625,0.00023,17.48171]
[1780337549471,33.84,71394.98,41.5,0.35625,0.00023,17.48171]
[1780337550479,33.84,71386.73,41.5,0.35431,0.00023,17.44596]
[1780337552916,33.84,71386.47,41.5,0.35422,0.00023,17.4404]
[1780337552934,33.84,71386.47,41.5,0.35422,0.00023,17.4404]
[1780337552999,33.84,71386.47,41.5,0.35422,0.00023,17.4404]
[1780337553345,33.84,71386.47,41.5,0.35422,0.00023,17.4404]
[1780337553921,33.84,71386.52,41.5,0.35423,0.00023,17.4406]
[1780337555012,33.84,71384.95,41.5,0.35386,0.00023,17.43374]
[1780337555660,33.84,71384.95,41.5,0.35386,0.00023,17.43374]
[1780337558171,33.84,71385.34,41.5,0.35395,0.00023,17.43541]
[1780337560631,33.84,71383.76,41.5,0.35358,0.00023,17.42848]
[1780337564153,33.84,71381.03,41.5,0.35293,0.00023,17.41647]
[1780337570379,33.84,71383.17,41.5,0.35343,0.00023,17.42575]
[1780337571055,33.84,71383.14,41.5,0.35342,0.00023,17.42558]
[1780337571616,33.84,71383.14,41.5,0.35342,0.00023,17.42558]
[1780337573073,33.83,71376.78,41.5,0.35193,0.00023,17.3976]
[1780337578089,33.83,71377.69,41.5,0.35214,0.00023,17.40159]
[1780337579612,33.83,71377.71,41.5,0.35214,0.00023,17.40166]
[1780337579700,33.83,71377.92,41.5,0.35219,0.00023,17.40258]
[1780337584849,33.83,71375.69,41.5,0.35166,0.00023,17.39263]
[1780337590044,33.83,71374.58,41.5,0.3514,0.00023,17.38766]
[1780337590964,33.83,71374.58,41.5,0.3514,0.00023,17.38766]
[1780337591960,33.83,71375.69,41.5,0.35166,0.00023,17.39255]
[1780337593161,33.83,71377.23,41.5,0.35202,0.00023,17.39935]
[1780337595715,33.83,71381.37,41.5,0.35299,0.00023,17.41753]
[1780337595965,33.83,71384.37,41.5,0.35369,0.00023,17.43061]
[1780337595970,33.83,71384.37,41.5,0.35369,0.00023,17.43061]
[1780337595998,33.83,71384.37,41.5,0.35369,0.00023,17.43061]
[1780337596040,33.83,71384.37,41.5,0.35369,0.00023,17.43061]
[1780337596530,33.83,71384.37,41.5,0.35369,0.00023,17.43061]
[1780337596621,33.83,71387.9,41.5,0.35451,0.00023,17.44595]
[1780337597999,33.83,71391.18,41.5,0.35528,0.00023,17.46019]
[1780337601793,33.83,71393.53,41.5,0.35583,0.00023,17.47019]
[1780337603847,33.83,71393.54,41.5,0.35582,0.00023,17.4701]
[1780337604884,33.83,71393.73,41.5,0.35586,0.00023,17.47088]
[1780337605521,33.83,71393.73,41.5,0.35586,0.00023,17.47088]
[1780337605523,33.83,71393.73,41.5,0.35586,0.00023,17.47088]
[1780337605530,33.83,71393.73,41.5,0.35586,0.00023,17.47088]
[1780337605760,33.83,71393.94,41.5,0.35591,0.00023,17.47174]
[1780337607949,33.82,71395.02,41.5,0.35616,0.00024,17.47632]
[1780337608190,33.82,71395.02,41.5,0.35616,0.00024,17.47632]
[1780337609191,33.82,71395.51,41.5,0.35627,0.00024,17.47839]
[1780337609432,33.82,71395.51,41.5,0.35627,0.00024,17.47839]
[1780337609949,33.82,71396.95,41.5,0.35661,0.00024,17.48454]
[1780337610425,33.82,71396.95,41.5,0.35661,0.00024,17.48454]
[1780337611208,33.82,71398.69,41.5,0.35701,0.00024,17.49197]
[1780337618255,33.82,71399.75,41.5,0.35721,0.00024,17.49171]
[1780337619049,33.82,71399.75,41.5,0.35721,0.00024,17.49171]
[1780337619757,33.82,71399.75,41.5,0.35721,0.00024,17.49171]
[1780337621050,33.82,71399.77,41.5,0.35721,0.00024,17.4917]
[1780337623178,33.81,71399.45,41.5,0.35713,0.00024,17.49023]
[1780337624184,33.81,71399.28,41.5,0.35708,0.00024,17.48945]
[1780337625062,33.81,71394.95,41.5,0.35606,0.00024,17.47079]
[1780337625276,33.81,71394.95,41.5,0.35606,0.00024,17.47079]
[1780337625769,33.81,71392.33,41.5,0.35545,0.00023,17.45944]
[1780337630025,33.81,71388.8,41.5,0.35461,0.00023,17.44404]
[1780337635375,33.81,71389.23,41.5,0.35471,0.00023,17.44581]
[1780337639685,33.81,71389.65,41.5,0.3548,0.00023,17.44757]
[1780337641058,33.81,71385.25,41.5,0.35377,0.00023,17.42836]
[1780337641618,33.81,71385.25,41.5,0.35377,0.00023,17.42836]
[1780337646875,33.81,71385.6,41.5,0.35385,0.00023,17.42983]
[1780337652302,33.81,71387.17,41.5,0.35421,0.00023,17.43663]
[1780337654475,33.81,71387.81,41.5,0.35436,0.00023,17.43939]
[1780337655531,33.81,71387.9,41.5,0.35438,0.00023,17.43976]
[1780337656048,33.81,71388.14,41.5,0.35443,0.00023,17.44079]
[1780337656897,33.81,71389.25,41.5,0.35469,0.00023,17.4456]
[1780337662498,33.81,71388.42,41.5,0.35449,0.00023,17.44189]
[1780337662532,33.81,71388.42,41.5,0.35449,0.00023,17.44189]
[1780337663750,33.8,71387.96,41.5,0.35438,0.00023,17.43987]
[1780337666765,33.8,71386.64,41.5,0.35407,0.00023,17.43408]
[1780337669355,33.8,71387.29,41.5,0.35422,0.00023,17.43688]
[1780337671873,33.8,71387.64,41.5,0.35427,0.00023,17.43394]
[1780337677677,33.8,71388.22,41.5,0.3544,0.00023,17.43637]
[1780337677926,33.8,71388.22,41.5,0.3544,0.00023,17.43637]
[1780337680793,33.8,71387.35,41.5,0.35419,0.00023,17.43255]
[1780337685667,33.8,71387.85,41.5,0.35431,0.00023,17.43465]
[1780337690768,33.8,71387.78,41.5,0.35429,0.00023,17.43425]
[1780337691748,33.8,71387.78,41.5,0.35429,0.00023,17.43425]
[1780337692216,33.8,71387.71,41.5,0.35427,0.00023,17.43393]
[1780337692843,33.8,71388.38,41.5,0.35443,0.00023,17.43683]
[1780337695807,33.8,71388.55,41.5,0.35446,0.00023,17.43754]
[1780337700838,33.8,71388.42,41.5,0.35443,0.00023,17.43687]
[1780337704133,33.8,71388.46,41.5,0.35443,0.00023,17.43701]
[1780337705176,33.8,71388.38,41.5,0.35441,0.00023,17.43664]
[1780337705219,33.8,71388.38,41.5,0.35441,0.00023,17.43664]
[1780337705262,33.8,71388.38,41.5,0.35441,0.00023,17.43664]
[1780337707805,33.8,71390.04,41.5,0.3548,0.00024,17.44381]
[1780337709064,33.8,71390.75,41.5,0.35497,0.00024,17.44686]
[1780337715491,33.79,71391.07,41.5,0.35503,0.00024,17.44811]
[1780337720672,33.79,71390.97,41.5,0.355,0.00024,17.44756]
[1780337721412,33.79,71390.99,41.5,0.35501,0.00024,17.44761]
[1780337721413,33.79,71390.99,41.5,0.35501,0.00024,17.44761]
[1780337724515,33.79,71393.15,41.5,0.35551,0.00024,17.45692]
[1780337724529,33.79,71393.15,41.5,0.35551,0.00024,17.45692]
[1780337724541,33.79,71393.15,41.5,0.35551,0.00024,17.45692]
[1780337724575,33.79,71393.15,41.5,0.35551,0.00024,17.45692]
[1780337725419,33.79,71393.1,41.5,0.3555,0.00024,17.45664]
[1780337726385,33.79,71394.64,41.5,0.35586,0.00024,17.46341]
[1780337726421,33.79,71394.64,41.5,0.35586,0.00024,17.46341]
[1780337726450,33.79,71394.64,41.5,0.35586,0.00024,17.46341]
[1780337726458,33.79,71394.64,41.5,0.35586,0.00024,17.46341]
[1780337726678,33.79,71394.64,41.5,0.35586,0.00024,17.46341]
[1780337726996,33.79,71392.09,41.5,0.35526,0.00024,17.45235]
[1780337727019,33.79,71392.09,41.5,0.35526,0.00024,17.45235]
[1780337728292,33.79,71388.37,41.5,0.35439,0.00023,17.43618]
[1780337728745,33.79,71388.37,41.5,0.35439,0.00023,17.43618]
[1780337728827,33.79,71388.37,41.5,0.35439,0.00023,17.43618]
[1780337728838,33.79,71388.37,41.5,0.35439,0.00023,17.43618]
[1780337728875,33.79,71385.25,41.5,0.35365,0.00023,17.42255]
[1780337729893,33.79,71386.44,41.5,0.35393,0.00023,17.42774]
[1780337730904,33.79,71389.98,41.5,0.35476,0.00024,17.44315]
[1780337731304,33.79,71389.98,41.5,0.35476,0.00024,17.44315]
[1780337732173,33.79,71390.33,41.5,0.35481,0.00024,17.44024]
[1780337732866,33.79,71390.33,41.5,0.35481,0.00024,17.44024]
[1780337733094,33.79,71391.34,41.5,0.35505,0.00024,17.44462]
[1780337734752,33.79,71391.35,41.5,0.35505,0.00024,17.44465]
[1780337735722,33.79,71391.62,41.5,0.35511,0.00024,17.44578]
[1780337736837,33.79,71391.62,41.5,0.35511,0.00024,17.44575]
[1780337737376,33.79,71399.48,41.5,0.35697,0.00024,17.47976]
[1780337739018,33.79,71401.75,41.5,0.3575,0.00024,17.48949]
[1780337744405,33.8,71404.64,41.5,0.35821,0.00024,17.50223]
[1780337745624,33.8,71404.53,41.5,0.35819,0.00024,17.50191]
[1780337746597,33.8,71404.53,41.5,0.35819,0.00024,17.50198]
[1780337747956,33.8,71412.15,41.5,0.36,0.00024,17.5344]
[1780337750615,33.8,71411.96,41.5,0.35996,0.00024,17.53366]
[1780337750621,33.8,71411.96,41.5,0.35996,0.00024,17.53366]
[1780337750831,33.8,71411.96,41.5,0.35996,0.00024,17.53366]
[1780337750878,33.8,71411.96,41.5,0.35996,0.00024,17.53366]
[1780337751464,33.8,71412.26,41.5,0.36004,0.00024,17.53503]
[1780337751488,33.8,71405.65,41.5,0.35848,0.00024,17.50711]
[1780337752663,33.8,71405.65,41.5,0.35848,0.00024,17.50711]
[1780337752710,33.8,71405.65,41.5,0.35848,0.00024,17.50711]
[1780337752795,33.81,71399.4,41.5,0.35701,0.00024,17.4805]
[1780337753122,33.81,71399.4,41.5,0.35701,0.00024,17.4805]
[1780337753498,33.81,71399.4,41.5,0.35701,0.00024,17.4805]
[1780337754116,33.81,71394.93,41.5,0.35596,0.00024,17.46137]
[1780337754380,33.81,71394.93,41.5,0.35596,0.00024,17.46137]
[1780337755315,33.81,71393.46,41.5,0.35563,0.00024,17.45513]
[1780337755333,33.81,71393.46,41.5,0.35563,0.00024,17.45513]
[1780337755458,33.81,71393.46,41.5,0.35563,0.00024,17.45513]
[1780337755500,33.81,71393.46,41.5,0.35563,0.00024,17.45513]
[1780337756961,33.81,71387.95,41.5,0.35433,0.00023,17.43118]
[1780337756969,33.81,71387.95,41.5,0.35433,0.00023,17.43118]
[1780337756988,33.81,71387.95,41.5,0.35433,0.00023,17.43118]
[1780337757331,33.81,71387.95,41.5,0.35433,0.00023,17.43118]
[1780337757794,33.81,71387.95,41.5,0.35433,0.00023,17.43118]
[1780337757841,33.81,71386.3,41.5,0.35394,0.00023,17.42398]
[1780337758986,33.81,71386.37,41.5,0.35396,0.00023,17.42429]
[1780337759948,33.81,71385.64,41.5,0.35378,0.00023,17.42107]
[1780337760602,33.81,71385.64,41.5,0.35378,0.00023,17.42107]
[1780337760908,33.81,71384.35,41.5,0.35348,0.00023,17.41537]
[1780337761509,33.81,71384.35,41.5,0.35348,0.00023,17.41537]
[1780337761636,33.81,71384.35,41.5,0.35348,0.00023,17.41537]
[1780337761768,33.81,71384.35,41.5,0.35348,0.00023,17.41537]
[1780337762731,33.81,71379.96,41.5,0.35245,0.00023,17.39608]
[1780337764904,33.81,71377.8,41.5,0.35194,0.00023,17.38654]
[1780337766430,33.81,71377.6,41.5,0.35189,0.00023,17.38565]
[1780337769023,33.81,71378.29,41.5,0.35205,0.00023,17.3887]
[1780337773193,33.81,71378.28,41.5,0.35205,0.00023,17.38865]
[1780337773353,33.81,71376.68,41.5,0.35168,0.00023,17.38157]
[1780337775828,33.81,71376.72,41.5,0.35168,0.00023,17.38172]
[1780337775852,33.81,71376.72,41.5,0.35168,0.00023,17.38172]
[1780337775955,33.8,71375.33,41.5,0.35136,0.00023,17.37554]
[1780337778762,33.8,71375.33,41.5,0.35136,0.00023,17.37554]
[1780337784430,33.8,71374.87,41.5,0.35124,0.00023,17.37332]
[1780337788536,33.8,71373.65,41.5,0.35095,0.00023,17.36786]
[1780337788541,33.8,71373.65,41.5,0.35095,0.00023,17.36786]
[1780337790691,33.8,71373.61,41.5,0.35094,0.00023,17.36765]
[1780337792700,33.8,71373.19,41.5,0.35081,0.00023,17.36132]
[1780337798830,33.8,71371.76,41.5,0.35047,0.00023,17.3549]
[1780337800415,33.8,71371.9,41.5,0.3505,0.00023,17.35547]
[1780337806217,33.8,71372.65,41.5,0.35067,0.00023,17.35868]
[1780337806244,33.8,71372.65,41.5,0.35067,0.00023,17.35868]
[1780337806251,33.8,71372.65,41.5,0.35067,0.00023,17.35868]
[1780337806269,33.8,71372.65,41.5,0.35067,0.00023,17.35868]
[1780337806325,33.8,71372.65,41.5,0.35067,0.00023,17.35868]
[1780337806364,33.8,71372.65,41.5,0.35067,0.00023,17.35868]
[1780337806672,33.8,71372.65,41.5,0.35067,0.00023,17.35868]
[1780337806772,33.8,71372.65,41.5,0.35067,0.00023,17.35868]
[1780337806816,33.8,71372.65,41.5,0.35067,0.00023,17.35868]
[1780337806829,33.8,71372.65,41.5,0.35067,0.00023,17.35868]
[1780337806885,33.8,71372.65,41.5,0.35067,0.00023,17.35868]
[1780337806873,33.8,71363.86,41.5,0.34861,0.00023,17.31933]
[1780337807591,33.8,71358.28,41.5,0.34731,0.00023,17.29414]
[1780337808691,33.8,71358.28,41.5,0.34731,0.00023,17.29414]
[1780337812864,33.8,71359.19,41.5,0.34753,0.00023,17.29838]
[1780337814486,33.8,71359.29,41.5,0.34755,0.00023,17.29888]
[1780337819677,33.8,71359.62,41.5,0.34763,0.00023,17.30037]
[1780337822639,33.8,71358.81,41.5,0.34744,0.00023,17.2967]
[1780337822715,33.8,71358.81,41.5,0.34744,0.00023,17.2967]
[1780337822760,33.8,71358.81,41.5,0.34744,0.00023,17.2967]
[1780337824759,33.8,71357.96,41.5,0.34724,0.00023,17.29287]
[1780337827260,33.8,71357.25,41.5,0.34708,0.00023,17.28973]
[1780337827449,33.8,71357.25,41.5,0.34708,0.00023,17.28973]
[1780337830105,33.8,71357.1,41.5,0.34705,0.00023,17.28914]
[1780337832497,33.8,71357.68,41.5,0.34719,0.00023,17.29183]
[1780337832499,33.8,71357.68,41.5,0.34719,0.00023,17.29183]
[1780337832518,33.8,71357.68,41.5,0.34719,0.00023,17.29183]
[1780337833101,33.8,71359.13,41.5,0.34753,0.00023,17.29843]
[1780337833887,33.8,71359.13,41.5,0.34753,0.00023,17.29843]
[1780337840880,33.8,71364.05,41.5,0.34868,0.00023,17.32072]
[1780337841267,33.8,71365.55,41.5,0.34903,0.00023,17.32747]
[1780337841488,33.8,71365.55,41.5,0.34903,0.00023,17.32747]
[1780337841640,33.8,71365.55,41.5,0.34903,0.00023,17.32747]
[1780337841645,33.8,71365.55,41.5,0.34903,0.00023,17.32747]
[1780337841869,33.8,71356.58,41.5,0.34694,0.00023,17.28697]
[1780337842836,33.81,71345.65,41.5,0.3444,0.00023,17.23703]
[1780337844857,33.81,71345.8,41.5,0.34443,0.00023,17.23779]
[1780337844891,33.81,71345.8,41.5,0.34443,0.00023,17.23779]
[1780337844939,33.81,71345.8,41.5,0.34443,0.00023,17.23779]
[1780337844985,33.81,71347.59,41.5,0.34485,0.00023,17.24609]
[1780337845031,33.81,71347.59,41.5,0.34485,0.00023,17.24609]
[1780337845151,33.81,71347.59,41.5,0.34485,0.00023,17.24609]
[1780337845398,33.81,71347.59,41.5,0.34485,0.00023,17.24609]
[1780337845857,33.81,71340.84,41.5,0.34329,0.00023,17.21499]
[1780337846579,33.81,71340.84,41.5,0.34329,0.00023,17.21499]
[1780337846593,33.81,71340.84,41.5,0.34329,0.00023,17.21499]
[1780337846645,33.81,71340.84,41.5,0.34329,0.00023,17.21499]
[1780337846775,33.81,71340.84,41.5,0.34329,0.00023,17.21499]
[1780337846879,33.81,71333.13,41.5,0.3415,0.00023,17.17918]
[1780337847254,33.81,71333.13,41.5,0.3415,0.00023,17.17918]
[1780337847305,33.81,71333.13,41.5,0.3415,0.00023,17.17918]
[1780337847481,33.81,71333.13,41.5,0.3415,0.00023,17.17918]
[1780337847961,33.81,71333.13,41.5,0.3415,0.00023,17.17918]
[1780337847967,33.81,71327.27,41.5,0.34015,0.00023,17.15177]
[1780337848906,33.81,71327.27,41.5,0.34015,0.00023,17.15177]
[1780337848935,33.81,71327.27,41.5,0.34015,0.00023,17.15177]
[1780337848952,33.81,71327.27,41.5,0.34015,0.00023,17.15177]
[1780337848975,33.81,71327.27,41.5,0.34015,0.00023,17.15177]
[1780337848981,33.81,71327.27,41.5,0.34015,0.00023,17.15177]
[1780337848993,33.81,71327.27,41.5,0.34015,0.00023,17.15177]
[1780337849892,33.81,71314.82,41.5,0.33727,0.00023,17.09287]
[1780337852259,33.81,71314.38,41.5,0.33715,0.00023,17.08649]
[1780337852275,33.81,71314.38,41.5,0.33715,0.00023,17.08649]
[1780337852914,33.81,71310.05,41.5,0.33615,0.00023,17.06585]
[1780337853178,33.81,71310.05,41.5,0.33615,0.00023,17.06585]
[1780337853230,33.81,71310.05,41.5,0.33615,0.00023,17.06585]
[1780337854500,33.81,71307.81,41.5,0.33564,0.00023,17.05515]
[1780337854534,33.81,71307.81,41.5,0.33564,0.00023,17.05515]
[1780337858637,33.82,71307.32,41.5,0.33554,0.00023,17.05315]
[1780337858671,33.82,71307.32,41.5,0.33554,0.00023,17.05315]
[1780337858969,33.82,71307.32,41.5,0.33554,0.00023,17.05315]
[1780337858973,33.82,71307.32,41.5,0.33554,0.00023,17.05315]
[1780337859056,33.82,71304.33,41.5,0.33486,0.00023,17.03882]
[1780337859167,33.82,71304.33,41.5,0.33486,0.00023,17.03882]
[1780337859261,33.82,71304.33,41.5,0.33486,0.00023,17.03882]
[1780337859326,33.82,71304.33,41.5,0.33486,0.00023,17.03882]
[1780337859384,33.82,71304.33,41.5,0.33486,0.00023,17.03882]
[1780337859494,33.82,71304.33,41.5,0.33486,0.00023,17.03882]
[1780337859547,33.82,71304.33,41.5,0.33486,0.00023,17.03882]
[1780337859813,33.82,71304.33,41.5,0.33486,0.00023,17.03882]
[1780337859988,33.82,71295.87,41.5,0.33291,0.00023,16.99772]
[1780337860223,33.82,71295.87,41.5,0.33291,0.00023,16.99772]
[1780337861005,33.82,71290.67,41.5,0.33172,0.00023,16.97222]
[1780337861608,33.82,71290.67,41.5,0.33172,0.00023,16.97222]
[1780337861685,33.82,71290.67,41.5,0.33172,0.00023,16.97222]
[1780337861809,33.82,71290.67,41.5,0.33172,0.00023,16.97222]
[1780337861907,33.82,71290.67,41.5,0.33172,0.00023,16.97222]
[1780337861983,33.82,71296.84,41.5,0.33312,0.00023,17.00214]
[1780337862807,33.82,71296.84,41.5,0.33312,0.00023,17.00214]
[1780337862877,33.82,71296.84,41.5,0.33312,0.00023,17.00214]
[1780337862882,33.82,71296.84,41.5,0.33312,0.00023,17.00214]
[1780337862991,33.82,71296.84,41.5,0.33312,0.00023,17.00214]
[1780337862989,33.82,71303.88,41.5,0.33474,0.00023,17.0363]
[1780337863149,33.82,71303.88,41.5,0.33474,0.00023,17.0363]
[1780337863851,33.82,71303.88,41.5,0.33474,0.00023,17.0363]
[1780337863996,33.82,71313.0,41.5,0.33685,0.00023,17.08028]
[1780337864770,33.82,71313.0,41.5,0.33685,0.00023,17.08028]
[1780337865707,33.82,71316.38,41.5,0.33763,0.00023,17.09649]
[1780337866124,33.82,71316.78,41.5,0.33773,0.00023,17.09849]
[1780337866683,33.82,71316.78,41.5,0.33773,0.00023,17.09849]
[1780337869158,33.82,71310.72,41.5,0.33634,0.00023,17.06981]
[1780337869691,33.82,71310.72,41.5,0.33634,0.00023,17.06981]
[1780337869727,33.82,71310.72,41.5,0.33634,0.00023,17.06981]
[1780337869795,33.82,71310.72,41.5,0.33635,0.00023,17.06992]
[1780337870172,33.82,71310.72,41.5,0.33635,0.00023,17.06992]
[1780337870858,33.82,71303.39,41.5,0.33466,0.00023,17.03457]
[1780337871045,33.82,71298.07,41.5,0.33344,0.00023,17.00875]
[1780337874058,33.82,71297.79,41.5,0.33337,0.00023,17.00734]
[1780337874905,33.82,71297.79,41.5,0.33337,0.00023,17.00734]
[1780337876459,33.82,71297.69,41.5,0.33334,0.00023,17.00681]
[1780337879280,33.82,71291.77,41.5,0.33198,0.00023,16.97784]
[1780337882666,33.82,71295.75,41.5,0.33289,0.00023,16.99728]
[1780337883559,33.82,71294.49,41.5,0.3326,0.00023,16.9911]
[1780337884444,33.82,71295.14,41.5,0.33275,0.00023,16.99426]
[1780337885151,33.82,71297.27,41.5,0.33324,0.00023,17.00463]
[1780337885844,33.82,71297.27,41.5,0.33324,0.00023,17.00463]
[1780337885869,33.82,71297.27,41.5,0.33324,0.00023,17.00463]
[1780337885893,33.82,71297.27,41.5,0.33324,0.00023,17.00463]
[1780337886011,33.82,71301.14,41.5,0.33413,0.00023,17.0234]
[1780337886148,33.82,71301.14,41.5,0.33413,0.00023,17.0234]
[1780337886151,33.82,71301.14,41.5,0.33413,0.00023,17.0234]
[1780337886852,33.82,71301.14,41.5,0.33413,0.00023,17.0234]
[1780337886925,33.82,71311.2,41.5,0.33645,0.00023,17.07203]
[1780337893015,33.83,71315.95,41.5,0.33757,0.00023,17.09521]
[1780337893877,33.83,71316.61,41.5,0.33772,0.00023,17.09836]
[1780337894779,33.83,71317.16,41.5,0.33786,0.00023,17.10115]
[1780337896984,33.83,71323.09,41.5,0.33924,0.00023,17.1295]
[1780337901966,33.83,71324.1,41.5,0.33949,0.00023,17.1345]
[1780337902092,33.83,71324.09,41.5,0.33949,0.00023,17.1345]
[1780337904499,33.83,71324.01,41.5,0.33947,0.00023,17.13418]
[1780337907742,33.83,71324.48,41.5,0.33959,0.00023,17.13655]
[1780337908258,33.84,71324.47,41.5,0.33959,0.00023,17.13661]
[1780337909606,33.84,71328.9,41.5,0.34062,0.00023,17.1575]
[1780337914093,33.84,71331.73,41.5,0.34125,0.00023,17.16641]
[1780337914120,33.84,71332.17,41.5,0.34135,0.00023,17.16847]
[1780337916363,33.84,71320.05,41.5,0.33855,0.00023,17.11151]
[1780337917258,33.84,71320.05,41.5,0.33855,0.00023,17.11151]
[1780337917786,33.84,71320.05,41.5,0.33855,0.00023,17.11151]
[1780337919090,33.84,71318.47,41.5,0.33819,0.00023,17.10414]
[1780337919761,33.84,71317.16,41.5,0.33789,0.00023,17.09804]
[1780337925021,33.84,71316.63,41.5,0.33778,0.00023,17.09565]
[1780337931628,33.85,71315.45,41.5,0.33752,0.00023,17.09035]
[1780337931672,33.85,71315.45,41.5,0.33752,0.00023,17.09035]
[1780337932749,33.85,71315.31,41.5,0.3375,0.00023,17.08979]
[1780337937454,33.84,71318.01,41.5,0.33809,0.00023,17.102]
[1780337937464,33.84,71318.01,41.5,0.33809,0.00023,17.102]
[1780337938878,33.84,71319.34,41.5,0.33839,0.00023,17.10819]
[1780337939446,33.84,71319.97,41.5,0.33853,0.00023,17.11104]
[1780337939474,33.84,71319.97,41.5,0.33853,0.00023,17.11104]
[1780337941150,33.84,71315.76,41.5,0.33754,0.00023,17.09076]
[1780337946574,33.83,71316.9,41.5,0.33776,0.00023,17.09543]
[1780337951609,33.82,71317.75,41.5,0.33793,0.00023,17.09884]
[1780337952805,33.82,71317.75,41.5,0.33793,0.00023,17.09884]
[1780337954494,33.82,71319.15,41.5,0.33824,0.00023,17.10523]
[1780337955179,33.82,71321.03,41.5,0.33867,0.00023,17.11402]
[1780337960369,33.81,71322.13,41.5,0.33888,0.00023,17.11852]
[1780337965707,33.8,71322.1,41.5,0.33883,0.00023,17.11749]
[1780337970742,33.79,71322.22,41.5,0.33882,0.00023,17.11733]
[1780337975777,33.78,71322.09,41.5,0.33872,0.00023,17.11153]
[1780337980812,33.78,71322.4,41.5,0.33875,0.00023,17.1123]
[1780337986006,33.77,71323.02,41.5,0.33887,0.00023,17.11468]
[1780337991438,33.76,71323.62,41.5,0.33897,0.00023,17.11669]
[1780337992013,33.76,71323.62,41.5,0.33897,0.00023,17.11669]
[1780337993010,33.76,71323.61,41.5,0.33896,0.00023,17.1165]
[1780337993111,33.76,71317.04,41.5,0.33743,0.00023,17.08508]
[1780337994046,33.76,71317.04,41.5,0.33743,0.00023,17.08508]
[1780337995119,33.76,71315.99,41.5,0.33718,0.00023,17.07994]
[1780337996380,33.75,71316.95,41.5,0.33739,0.00023,17.0843]
[1780337996395,33.75,71316.95,41.5,0.33739,0.00023,17.0843]
[1780337998198,33.75,71315.23,41.5,0.33698,0.00023,17.07584]
[1780337999955,33.75,71315.03,41.5,0.33693,0.00023,17.07491]
[1780338000952,33.75,71311.52,41.5,0.33612,0.00023,17.05809]
[1780338000956,33.75,71311.52,41.5,0.33612,0.00023,17.05809]
[1780338001046,33.75,71311.52,41.5,0.33612,0.00023,17.05809]
[1780338001054,33.75,71311.52,41.5,0.33612,0.00023,17.05809]
[1780338001902,33.75,71311.18,41.5,0.33604,0.00023,17.05636]
[1780338002277,33.75,71309.81,41.5,0.33572,0.00023,17.04967]
[1780338002783,33.75,71309.81,41.5,0.33572,0.00023,17.04967]
[1780338004845,33.75,71313.14,41.5,0.33648,0.00023,17.06552]
[1780338005365,33.75,71313.45,41.5,0.33655,0.00023,17.06691]
[1780338005467,33.75,71313.45,41.5,0.33655,0.00023,17.06691]
[1780338005916,33.75,71313.45,41.5,0.33655,0.00023,17.06691]
[1780338005963,33.75,71313.45,41.5,0.33655,0.00023,17.06691]
[1780338006119,33.75,71311.3,41.5,0.33604,0.00023,17.05647]
[1780338009916,33.74,71308.88,41.5,0.33547,0.00023,17.04454]
[1780338010266,33.74,71309.15,41.5,0.33553,0.00023,17.04576]
[1780338012782,33.74,71310.04,41.5,0.33573,0.00023,17.04988]
[1780338014797,33.74,71309.63,41.5,0.33562,0.00023,17.04774]
[1780338016907,33.74,71307.94,41.5,0.33523,0.00023,17.03941]
[1780338021936,33.73,71308.11,41.5,0.33525,0.00023,17.03995]
[1780338024766,33.73,71309.47,41.5,0.33555,0.00023,17.04623]
[1780338025150,33.73,71309.47,41.5,0.33555,0.00023,17.04623]
[1780338025157,33.73,71309.47,41.5,0.33555,0.00023,17.04623]
[1780338025342,33.73,71309.68,41.5,0.33559,0.00023,17.04717]
[1780338025588,33.73,71309.68,41.5,0.33559,0.00023,17.04717]
[1780338025832,33.73,71309.68,41.5,0.33559,0.00023,17.04717]
[1780338025892,33.73,71309.68,41.5,0.33559,0.00023,17.04717]
[1780338025910,33.73,71309.68,41.5,0.33559,0.00023,17.04717]
[1780338026022,33.73,71309.68,41.5,0.33559,0.00023,17.04717]
[1780338026186,33.73,71296.02,41.5,0.33244,0.00023,16.98063]
[1780338027196,33.73,71296.02,41.5,0.33244,0.00023,16.98063]
[1780338027211,33.73,71289.13,41.5,0.33085,0.00023,16.94665]
[1780338028150,33.73,71289.13,41.5,0.33085,0.00023,16.94665]
[1780338029534,33.73,71289.06,41.5,0.33083,0.00023,16.94623]
[1780338030183,33.73,71289.06,41.5,0.33083,0.00023,16.94623]
[1780338031906,33.73,71285.21,41.5,0.3299,0.00023,16.92255]
[1780338033036,33.73,71284.42,41.5,0.32972,0.00023,16.91857]
[1780338034292,33.73,71288.04,41.5,0.33054,0.00023,16.93639]
[1780338038399,33.72,71288.26,41.5,0.33058,0.00023,16.93719]
[1780338041662,33.72,71288.08,41.5,0.33053,0.00023,16.93607]
[1780338042519,33.72,71288.03,41.5,0.33051,0.00023,16.93574]
[1780338042790,33.72,71288.03,41.5,0.33051,0.00023,16.93574]
[1780338044164,33.72,71288.07,41.5,0.33052,0.00023,16.93587]
[1780338044166,33.72,71292.61,41.5,0.33156,0.00023,16.95819]
[1780338049282,33.71,71295.8,41.5,0.33228,0.00023,16.97357]
[1780338049664,33.71,71295.8,41.5,0.33228,0.00023,16.97357]
[1780338054913,33.71,71300.36,41.5,0.33329,0.00023,16.99513]
[1780338057747,33.7,71300.77,41.5,0.33338,0.00023,16.9969]
[1780338058147,33.7,71300.77,41.5,0.33338,0.00023,16.9969]
[1780338058249,33.7,71301.88,41.5,0.33362,0.00023,17.00208]
[1780338058823,33.7,71301.88,41.5,0.33362,0.00023,17.00208]
[1780338058943,33.7,71301.88,41.5,0.33362,0.00023,17.00208]
[1780338058991,33.7,71301.88,41.5,0.33362,0.00023,17.00208]
[1780338059044,33.7,71308.12,41.5,0.33506,0.00023,17.03235]
[1780338059379,33.7,71308.12,41.5,0.33506,0.00023,17.03235]
[1780338059481,33.7,71309.86,41.5,0.33546,0.00023,17.04077]
[1780338060406,33.7,71309.86,41.5,0.33546,0.00023,17.04077]
[1780338060457,33.7,71309.86,41.5,0.33546,0.00023,17.04077]
[1780338061038,33.7,71309.86,41.5,0.33546,0.00023,17.04077]
[1780338065574,33.7,71300.41,41.5,0.33326,0.00023,16.99457]
[1780338066770,33.7,71300.45,41.5,0.33327,0.00023,16.99469]
[1780338069045,33.7,71298.13,41.5,0.33273,0.00023,16.98328]
[1780338069048,33.7,71296.72,41.5,0.3324,0.00023,16.97634]
[1780338073314,33.69,71301.57,41.5,0.33351,0.00023,16.99986]
[1780338073660,33.69,71301.57,41.5,0.33351,0.00023,16.99986]
[1780338073754,33.69,71301.57,41.5,0.33351,0.00023,16.99986]
[1780338073813,33.69,71301.57,41.5,0.33351,0.00023,16.99986]
[1780338073818,33.69,71301.57,41.5,0.33351,0.00023,16.99986]
[1780338074003,33.69,71301.57,41.5,0.33351,0.00023,16.99986]
[1780338074072,33.69,71301.57,41.5,0.33351,0.00023,16.99986]
[1780338074115,33.69,71301.57,41.5,0.33351,0.00023,16.99986]
[1780338074122,33.69,71301.57,41.5,0.33351,0.00023,16.99986]
[1780338074164,33.69,71301.57,41.5,0.33351,0.00023,16.99986]
[1780338074175,33.69,71301.57,41.5,0.33351,0.00023,16.99986]
[1780338074196,33.69,71303.44,41.5,0.33394,0.00023,17.0088]
[1780338074616,33.69,71303.44,41.5,0.33394,0.00023,17.0088]
[1780338074678,33.69,71303.44,41.5,0.33394,0.00023,17.0088]
[1780338074863,33.69,71316.98,41.5,0.33707,0.00023,17.07423]
[1780338075491,33.69,71326.23,41.5,0.33921,0.00023,17.11836]
[1780338080526,33.7,71326.66,41.5,0.33934,0.00023,17.12084]
[1780338084343,33.7,71326.35,41.5,0.33928,0.00023,17.11959]
[1780338084528,33.7,71326.35,41.5,0.33928,0.00023,17.11959]
[1780338086788,33.7,71326.29,41.5,0.33927,0.00023,17.11946]
[1780338086828,33.7,71326.29,41.5,0.33927,0.00023,17.11946]
[1780338088775,33.7,71329.27,41.5,0.33997,0.00023,17.13372]
[1780338093949,33.71,71330.38,41.5,0.34021,0.00023,17.13481]
[1780338094743,33.71,71330.72,41.5,0.3403,0.00023,17.13654]
[1780338100302,33.71,71330.86,41.5,0.34034,0.00023,17.13738]
[1780338100398,33.71,71330.86,41.5,0.34034,0.00023,17.13738]
[1780338100837,33.71,71330.86,41.5,0.34034,0.00023,17.13738]
[1780338100868,33.71,71330.86,41.5,0.34034,0.00023,17.13738]
[1780338101324,33.71,71332.15,41.5,0.34065,0.00023,17.14371]
[1780338101518,33.71,71332.15,41.5,0.34065,0.00023,17.14371]
[1780338102911,33.71,71335.92,41.5,0.34153,0.00023,17.16148]
[1780338106426,33.72,71341.25,41.5,0.34278,0.00023,17.18652]
[1780338106716,33.72,71341.25,41.5,0.34278,0.00023,17.18652]
[1780338107267,33.72,71341.25,41.5,0.34278,0.00023,17.18652]
[1780338106944,33.72,71347.27,41.5,0.34419,0.00023,17.2145]
[1780338108147,33.72,71347.27,41.5,0.34419,0.00023,17.2145]
[1780338108886,33.72,71347.91,41.5,0.34434,0.00023,17.2175]
[1780338109439,33.72,71348.22,41.5,0.34442,0.00023,17.21896]
[1780338109720,33.72,71348.22,41.5,0.34442,0.00023,17.21896]
[1780338110148,33.72,71348.22,41.5,0.34442,0.00023,17.21896]
[1780338110165,33.72,71348.22,41.5,0.34442,0.00023,17.21896]
[1780338110187,33.72,71348.22,41.5,0.34442,0.00023,17.21896]
[1780338110201,33.72,71348.22,41.5,0.34442,0.00023,17.21896]
[1780338110236,33.72,71348.22,41.5,0.34442,0.00023,17.21896]
[1780338110248,33.72,71356.52,41.5,0.34636,0.00023,17.25711]
[1780338110370,33.72,71356.52,41.5,0.34636,0.00023,17.25711]
[1780338110373,33.72,71356.52,41.5,0.34636,0.00023,17.25711]
[1780338111289,33.72,71367.2,41.5,0.34886,0.00023,17.30561]
[1780338111931,33.72,71367.2,41.5,0.34886,0.00023,17.30561]
[1780338112105,33.72,71367.2,41.5,0.34886,0.00023,17.30561]
[1780338112138,33.72,71367.2,41.5,0.34886,0.00023,17.30561]
[1780338112277,33.72,71367.2,41.5,0.34886,0.00023,17.30561]
[1780338112563,33.72,71369.16,41.5,0.34932,0.00023,17.31444]
[1780338112639,33.72,71369.16,41.5,0.34932,0.00023,17.31444]
[1780338112717,33.72,71369.16,41.5,0.34932,0.00023,17.31444]
[1780338113056,33.72,71369.16,41.5,0.34932,0.00023,17.31444]
[1780338113317,33.72,71366.2,41.5,0.34863,0.00023,17.30113]
[1780338113576,33.72,71366.2,41.5,0.34863,0.00023,17.30113]
[1780338113656,33.72,71366.2,41.5,0.34863,0.00023,17.30113]
[1780338113731,33.72,71366.2,41.5,0.34863,0.00023,17.30113]
[1780338114089,33.72,71366.2,41.5,0.34863,0.00023,17.30113]
[1780338114091,33.72,71366.2,41.5,0.34863,0.00023,17.30113]
[1780338114287,33.72,71366.2,41.5,0.34863,0.00023,17.30113]
[1780338114306,33.72,71360.34,41.5,0.34726,0.00023,17.27463]
[1780338114544,33.72,71360.34,41.5,0.34726,0.00023,17.27463]
[1780338114981,33.72,71360.34,41.5,0.34726,0.00023,17.27463]
[1780338115011,33.72,71360.34,41.5,0.34726,0.00023,17.27463]
[1780338115228,33.72,71360.34,41.5,0.34726,0.00023,17.27463]
[1780338115394,33.72,71357.22,41.5,0.34653,0.00023,17.26044]
[1780338115579,33.72,71357.22,41.5,0.34653,0.00023,17.26044]
[1780338115803,33.72,71357.22,41.5,0.34653,0.00023,17.26044]
[1780338115824,33.72,71350.98,41.5,0.34507,0.00023,17.23188]
[1780338116825,33.72,71350.98,41.5,0.34507,0.00023,17.23188]
[1780338116991,33.72,71350.98,41.5,0.34507,0.00023,17.23188]
[1780338117063,33.72,71346.66,41.5,0.34406,0.00023,17.21201]
[1780338118499,33.72,71346.7,41.5,0.34408,0.00023,17.21229]
[1780338118886,33.72,71346.7,41.5,0.34408,0.00023,17.21229]
[1780338124200,33.73,71350.06,41.5,0.34489,0.00023,17.22823]
[1780338124236,33.73,71350.06,41.5,0.34489,0.00023,17.22823]
[1780338128354,33.73,71353.01,41.5,0.3456,0.00023,17.2422]
[1780338131976,33.73,71354.27,41.5,0.3459,0.00023,17.24817]
[1780338134219,33.73,71350.63,41.5,0.34506,0.00023,17.23161]
[1780338137911,33.74,71348.17,41.5,0.34451,0.00023,17.22063]
[1780338138241,33.74,71348.17,41.5,0.34451,0.00023,17.22063]
[1780338138254,33.74,71348.17,41.5,0.34451,0.00023,17.22063]
[1780338138276,33.74,71344.74,41.5,0.34371,0.00023,17.20488]
[1780338138561,33.74,71344.74,41.5,0.34371,0.00023,17.20488]
[1780338139286,33.74,71332.23,41.5,0.3408,0.00023,17.14654]
[1780338141726,33.74,71332.77,41.5,0.34093,0.00023,17.14919]
[1780338144088,33.74,71332.76,41.5,0.34093,0.00023,17.14926]
[1780338144120,33.74,71332.76,41.5,0.34093,0.00023,17.14926]
[1780338144912,33.74,71332.69,41.5,0.34092,0.00023,17.14899]
[1780338145047,33.74,71332.69,41.5,0.34092,0.00023,17.14899]
[1780338145048,33.74,71338.66,41.5,0.34231,0.00023,17.17698]
[1780338147809,33.74,71341.31,41.5,0.34293,0.00023,17.18937]
[1780338148090,33.74,71341.31,41.5,0.34293,0.00023,17.18937]
[1780338148113,33.74,71338.53,41.5,0.34228,0.00023,17.17645]
[1780338150010,33.75,71333.4,41.5,0.3411,0.00023,17.15261]
[1780338153723,33.75,71336.4,41.5,0.34177,0.00023,17.16242]
[1780338154176,33.75,71336.6,41.5,0.34182,0.00023,17.16343]
[1780338154693,33.75,71336.6,41.5,0.34182,0.00023,17.16343]
[1780338159115,33.75,71336.27,41.5,0.34176,0.00023,17.16202]
[1780338162736,33.75,71335.84,41.5,0.34166,0.00023,17.16016]
[1780338162758,33.75,71335.84,41.5,0.34166,0.00023,17.16016]
[1780338164698,33.75,71334.18,41.5,0.34128,0.00023,17.15246]
[1780338168967,33.76,71331.52,41.5,0.34067,0.00023,17.14018]
[1780338168979,33.76,71331.52,41.5,0.34067,0.00023,17.14018]
[1780338169911,33.76,71331.63,41.5,0.3407,0.00023,17.14075]
[1780338170824,33.76,71331.62,41.5,0.3407,0.00023,17.14076]
[1780338172704,33.76,71335.22,41.5,0.34154,0.00023,17.15774]
[1780338172866,33.76,71335.22,41.5,0.34154,0.00023,17.15774]
[1780338174189,33.76,71336.94,41.5,0.34195,0.00023,17.16582]
[1780338177935,33.76,71338.93,41.5,0.34242,0.00023,17.17522]
[1780338178717,33.76,71341.69,41.5,0.34306,0.00023,17.18808]
[1780338178782,33.76,71341.69,41.5,0.34306,0.00023,17.18808]
[1780338179942,33.76,71341.87,41.5,0.3431,0.00023,17.18893]
[1780338181305,33.76,71342.04,41.5,0.34314,0.00023,17.18973]
[1780338182814,33.76,71344.44,41.5,0.3437,0.00023,17.20087]
[1780338183348,33.76,71344.44,41.5,0.3437,0.00023,17.20087]
[1780338183433,33.76,71345.69,41.5,0.34399,0.00023,17.20665]
[1780338184249,33.76,71351.56,41.5,0.34536,0.00023,17.23367]
[1780338184480,33.76,71351.56,41.5,0.34536,0.00023,17.23367]
[1780338184688,33.76,71351.56,41.5,0.34536,0.00023,17.23367]
[1780338185151,33.76,71351.56,41.5,0.34536,0.00023,17.23367]
[1780338185257,33.76,71354.18,41.5,0.34598,0.00023,17.24565]
[1780338186801,33.76,71356.58,41.5,0.34654,0.00023,17.2566]
[1780338187847,33.76,71356.15,41.5,0.34644,0.00023,17.25464]
[1780338188363,33.76,71354.02,41.5,0.34594,0.00023,17.24492]
[1780338189285,33.76,71348.8,41.5,0.34472,0.00023,17.22103]
[1780338194320,33.77,71349.14,41.5,0.34482,0.00023,17.22293]
[1780338199355,33.77,71348.18,41.5,0.34461,0.00023,17.21885]
[1780338204390,33.77,71350.08,41.5,0.34508,0.00023,17.22793]
[1780338209426,33.78,71350.99,41.5,0.3453,0.00023,17.23241]
[1780338213166,33.78,71351.01,41.5,0.34531,0.00023,17.23256]
[1780338213171,33.78,71351.01,41.5,0.34531,0.00023,17.23256]
[1780338213176,33.78,71351.01,41.5,0.34531,0.00023,17.23256]
[1780338213191,33.78,71350.57,41.5,0.34518,0.00023,17.22627]
[1780338213841,33.78,71345.24,41.5,0.34394,0.00023,17.20177]
[1780338214886,33.78,71345.24,41.5,0.34394,0.00023,17.20177]
[1780338214966,33.78,71343.3,41.5,0.34349,0.00023,17.19284]
[1780338218044,33.78,71342.38,41.5,0.34328,0.00023,17.1886]
[1780338223729,33.78,71346.25,41.5,0.34419,0.00023,17.20664]
[1780338227149,33.78,71345.71,41.5,0.34407,0.00023,17.20417]
[1780338227360,33.78,71346.39,41.5,0.34423,0.00023,17.20733]
[1780338232586,33.78,71345.42,41.5,0.34401,0.00023,17.203]
[1780338233612,33.78,71345.42,41.5,0.34401,0.00023,17.203]
[1780338233861,33.79,71345.81,41.5,0.3441,0.00023,17.20485]
[1780338239649,33.79,71347.67,41.5,0.34454,0.00023,17.21349]
[1780338240713,33.79,71347.67,41.5,0.34454,0.00023,17.21349]
[1780338244548,33.79,71348.97,41.5,0.34484,0.00023,17.21951]
[1780338244649,33.79,71348.97,41.5,0.34484,0.00023,17.21951]
[1780338245500,33.79,71347.82,41.5,0.34458,0.00023,17.21423]
[1780338246295,33.79,71347.82,41.5,0.34458,0.00023,17.21423]
[1780338246301,33.79,71347.82,41.5,0.34458,0.00023,17.21423]
[1780338246536,33.79,71343.91,41.5,0.34366,0.00023,17.19622]
[1780338246649,33.79,71343.91,41.5,0.34366,0.00023,17.19622]
[1780338246809,33.79,71343.91,41.5,0.34366,0.00023,17.19622]
[1780338247343,33.79,71338.46,41.5,0.3424,0.00023,17.17096]
[1780338247658,33.79,71338.46,41.5,0.3424,0.00023,17.17096]
[1780338250769,33.79,71337.34,41.5,0.34214,0.00023,17.16588]
[1780338250810,33.79,71337.34,41.5,0.34214,0.00023,17.16588]
[1780338252782,33.79,71341.55,41.5,0.34313,0.00023,17.18554]
[1780338254746,33.79,71340.44,41.5,0.34287,0.00023,17.18042]
[1780338258906,33.79,71339.16,41.5,0.34258,0.00023,17.17462]
[1780338259264,33.79,71339.16,41.5,0.34258,0.00023,17.17462]
[1780338259348,33.79,71339.16,41.5,0.34258,0.00023,17.17462]
[1780338259378,33.79,71339.16,41.5,0.34258,0.00023,17.17462]
[1780338259456,33.79,71339.16,41.5,0.34258,0.00023,17.17462]
[1780338259789,33.79,71327.37,41.5,0.33985,0.00023,17.1195]
[1780338261744,33.79,71327.01,41.5,0.33977,0.00023,17.11793]
[1780338262810,33.79,71333.52,41.5,0.34128,0.00023,17.14856]
[1780338267845,33.8,71333.39,41.5,0.34127,0.00023,17.14834]
[1780338271990,33.8,71335.58,41.5,0.34179,0.00023,17.15874]
[1780338272130,33.8,71335.58,41.5,0.34179,0.00023,17.15874]
[1780338273299,33.8,71335.77,41.5,0.3418,0.00023,17.15521]
[1780338275749,33.8,71336.66,41.5,0.34201,0.00023,17.15944]
[1780338276028,33.8,71336.66,41.5,0.34201,0.00023,17.15944]
[1780338277457,33.8,71324.52,41.5,0.3392,0.00023,17.10256]
[1780338278604,33.8,71324.91,41.5,0.3393,0.00023,17.1045]
[1780338279048,33.8,71324.91,41.5,0.3393,0.00023,17.1045]
[1780338279200,33.8,71324.91,41.5,0.3393,0.00023,17.1045]
[1780338279203,33.8,71324.91,41.5,0.3393,0.00023,17.1045]
[1780338280774,33.81,71326.58,41.5,0.33969,0.00023,17.11256]
[1780338282819,33.81,71326.48,41.5,0.33968,0.00023,17.11225]
[1780338283665,33.81,71327.37,41.5,0.33989,0.00023,17.11653]
[1780338285572,33.81,71329.37,41.5,0.34036,0.00023,17.12611]
[1780338289141,33.81,71329.02,41.5,0.34029,0.00023,17.12468]
[1780338289683,33.81,71328.95,41.5,0.34028,0.00023,17.12442]
[1780338290243,33.81,71329.0,41.5,0.34029,0.00023,17.12469]
[1780338296049,33.82,71329.12,41.5,0.34033,0.00023,17.12545]
[1780338299218,33.82,71329.11,41.5,0.34033,0.00023,17.12547]
[1780338299316,33.82,71329.35,41.5,0.34039,0.00023,17.12663]
[1780338300792,33.82,71329.45,41.5,0.34042,0.00023,17.12717]
[1780338306119,33.82,71330.05,41.5,0.34058,0.00023,17.13041]
[1780338311154,33.83,71328.38,41.5,0.34021,0.00023,17.12291]
[1780338314031,33.83,71329.03,41.5,0.34037,0.00023,17.12611]
[1780338317676,33.83,71331.99,41.5,0.34107,0.00023,17.14025]
[1780338319196,33.83,71331.95,41.5,0.34106,0.00023,17.1401]
[1780338319381,33.83,71331.95,41.5,0.34106,0.00023,17.1401]
[1780338323812,33.83,71329.5,41.5,0.3405,0.00023,17.12884]
[1780338323837,33.83,71329.5,41.5,0.3405,0.00023,17.12884]
[1780338324156,33.83,71329.5,41.5,0.3405,0.00023,17.12884]
[1780338324200,33.83,71329.5,41.5,0.3405,0.00023,17.12884]
[1780338324246,33.84,71335.27,41.5,0.34184,0.00023,17.15588]
[1780338325253,33.84,71340.93,41.5,0.34316,0.00023,17.18222]
[1780338325866,33.84,71340.93,41.5,0.34316,0.00023,17.18222]
[1780338325967,33.84,71340.93,41.5,0.34316,0.00023,17.18222]
[1780338326853,33.84,71341.6,41.5,0.34332,0.00023,17.18535]
[1780338332302,33.84,71346.85,41.5,0.34451,0.00023,17.20518]
[1780338333298,33.84,71346.85,41.5,0.34451,0.00023,17.20518]
[1780338335108,33.84,71346.63,41.5,0.34446,0.00023,17.20418]
[1780338335112,33.84,71346.63,41.5,0.34446,0.00023,17.20418]
[1780338335148,33.84,71346.63,41.5,0.34446,0.00023,17.20418]
[1780338335324,33.84,71347.34,41.5,0.34463,0.00023,17.20744]
[1780338336330,33.84,71353.92,41.5,0.34616,0.00023,17.23758]
[1780338339171,33.84,71352.77,41.5,0.3459,0.00023,17.23237]
[1780338339351,33.84,71346.93,41.5,0.34454,0.00023,17.20565]
[1780338339840,33.84,71346.93,41.5,0.34454,0.00023,17.20565]
[1780338339995,33.84,71346.93,41.5,0.34454,0.00023,17.20565]
[1780338342340,33.84,71344.12,41.5,0.34388,0.00023,17.19274]
[1780338342372,33.84,71350.48,41.5,0.34537,0.00023,17.22197]
[1780338342727,33.84,71350.48,41.5,0.34537,0.00023,17.22197]
[1780338342884,33.84,71350.48,41.5,0.34537,0.00023,17.22197]
[1780338343379,33.84,71351.54,41.5,0.34561,0.00023,17.22684]
[1780338344811,33.84,71352.85,41.5,0.34592,0.00023,17.23285]
[1780338346893,33.84,71353.74,41.5,0.34613,0.00023,17.23693]
[1780338349489,33.84,71354.19,41.5,0.34624,0.00023,17.239]
[1780338354721,33.84,71352.94,41.5,0.34595,0.00023,17.23344]
[1780338355464,33.84,71353.19,41.5,0.34601,0.00023,17.23457]
[1780338360527,33.84,71353.05,41.5,0.34597,0.00023,17.23388]
[1780338360759,33.84,71353.27,41.5,0.34602,0.00023,17.23488]
[1780338363520,33.84,71353.69,41.5,0.34613,0.00023,17.23686]
[1780338364776,33.84,71353.47,41.5,0.34608,0.00023,17.23588]
[1780338365534,33.84,71353.75,41.5,0.34614,0.00023,17.23714]
[1780338367353,33.84,71353.79,41.5,0.34615,0.00023,17.23731]
[1780338367915,33.84,71354.36,41.5,0.34628,0.00023,17.23989]
[1780338368210,33.84,71354.36,41.5,0.34628,0.00023,17.23989]
[1780338368217,33.84,71354.36,41.5,0.34628,0.00023,17.23989]
[1780338369816,33.84,71352.75,41.5,0.3459,0.00023,17.23252]
[1780338376318,33.84,71352.75,41.5,0.3459,0.00023,17.23247]
[1780338377334,33.84,71353.22,41.5,0.34601,0.00023,17.2346]
[1780338377355,33.84,71353.22,41.5,0.34601,0.00023,17.2346]
[1780338379208,33.84,71348.41,41.5,0.34489,0.00023,17.2126]
[1780338379420,33.84,71346.63,41.5,0.34448,0.00023,17.20444]
[1780338381256,33.84,71345.65,41.5,0.34425,0.00023,17.19998]
[1780338381407,33.84,71344.6,41.5,0.34401,0.00023,17.19521]
[1780338382093,33.84,71344.6,41.5,0.34401,0.00023,17.19521]
[1780338384437,33.84,71344.75,41.5,0.34405,0.00023,17.19594]
[1780338388908,33.84,71345.81,41.5,0.3443,0.00023,17.2009]
[1780338389293,33.84,71345.81,41.5,0.3443,0.00023,17.2009]
[1780338389613,33.84,71345.59,41.5,0.34425,0.00023,17.19992]
[1780338391886,33.84,71345.43,41.5,0.34421,0.00023,17.19919]
[1780338393020,33.84,71345.49,41.5,0.34419,0.00023,17.19502]
[1780338393260,33.84,71345.49,41.5,0.34419,0.00023,17.19502]
[1780338393312,33.84,71345.49,41.5,0.34419,0.00023,17.19502]
[1780338393361,33.84,71345.78,41.5,0.34426,0.00023,17.19638]
[1780338394531,33.84,71351.42,41.5,0.34557,0.00023,17.22226]
[1780338399109,33.84,71352.94,41.5,0.34593,0.00023,17.22921]
[1780338405953,33.85,71352.09,41.5,0.34574,0.00023,17.22544]
[1780338411947,33.85,71352.7,41.5,0.34589,0.00023,17.22844]
[1780338414036,33.85,71352.7,41.5,0.34589,0.00023,17.2285]
[1780338414636,33.85,71351.03,41.5,0.34551,0.00023,17.22092]
[1780338415254,33.85,71350.3,41.5,0.34534,0.00023,17.21758]
[1780338416953,33.85,71349.8,41.5,0.34522,0.00023,17.21529]
[1780338422245,33.85,71348.84,41.5,0.345,0.00023,17.21089]
[1780338422369,33.85,71348.84,41.5,0.345,0.00023,17.21089]
[1780338422721,33.85,71349.19,41.5,0.34508,0.00023,17.2125]
[1780338423153,33.85,71349.19,41.5,0.34508,0.00023,17.2125]
[1780338423527,33.85,71354.43,41.5,0.3463,0.00023,17.23645]
[1780338427074,33.85,71358.09,41.5,0.34716,0.00023,17.25309]
[1780338427175,33.85,71360.1,41.5,0.34763,0.00023,17.26219]
[1780338428438,33.85,71360.1,41.5,0.34763,0.00023,17.26219]
[1780338428539,33.85,71360.1,41.5,0.34763,0.00023,17.26219]
[1780338428539,33.85,71360.1,41.5,0.34763,0.00023,17.26219]
[1780338428591,33.85,71362.73,41.5,0.34824,0.00023,17.27409]
[1780338428658,33.85,71362.73,41.5,0.34824,0.00023,17.27409]
[1780338428731,33.85,71362.73,41.5,0.34824,0.00023,17.27409]
[1780338429159,33.85,71362.73,41.5,0.34824,0.00023,17.27409]
[1780338430155,33.85,71367.3,41.5,0.34931,0.00023,17.29464]
[1780338430521,33.85,71367.3,41.5,0.34931,0.00023,17.29464]
[1780338430697,33.85,71371.4,41.5,0.35028,0.00023,17.31297]
[1780338430818,33.85,71371.4,41.5,0.35028,0.00023,17.31297]
[1780338430829,33.85,71371.4,41.5,0.35028,0.00023,17.31297]
[1780338430902,33.85,71371.4,41.5,0.35028,0.00023,17.31297]
[1780338431103,33.85,71371.4,41.5,0.35028,0.00023,17.31297]
[1780338431154,33.85,71371.4,41.5,0.35028,0.00023,17.31297]
[1780338431400,33.85,71371.4,41.5,0.35028,0.00023,17.31297]
[1780338431408,33.85,71371.4,41.5,0.35028,0.00023,17.31297]
[1780338431452,33.85,71371.4,41.5,0.35028,0.00023,17.31297]
[1780338431505,33.85,71371.4,41.5,0.35028,0.00023,17.31297]
[1780338431959,33.85,71372.15,41.5,0.35045,0.00023,17.31632]
[1780338432182,33.85,71372.15,41.5,0.35045,0.00023,17.31632]
[1780338433675,33.85,71375.67,41.5,0.35128,0.00023,17.33194]
[1780338434032,33.85,71375.67,41.5,0.35128,0.00023,17.33194]
[1780338434101,33.85,71375.67,41.5,0.35128,0.00023,17.33194]
[1780338434292,33.85,71375.67,41.5,0.35128,0.00023,17.33194]
[1780338434766,33.85,71377.62,41.5,0.35173,0.00023,17.34056]
[1780338435011,33.85,71377.62,41.5,0.35173,0.00023,17.34056]
[1780338435343,33.85,71377.62,41.5,0.35173,0.00023,17.34056]
[1780338435367,33.85,71387.71,41.5,0.3541,0.00024,17.3848]
[1780338436757,33.85,71392.06,41.5,0.35512,0.00024,17.40365]
[1780338436770,33.85,71392.06,41.5,0.35512,0.00024,17.40365]
[1780338436777,33.85,71392.06,41.5,0.35512,0.00024,17.40365]
[1780338436780,33.85,71392.06,41.5,0.35512,0.00024,17.40365]
[1780338436799,33.85,71392.06,41.5,0.35512,0.00024,17.40365]
[1780338437147,33.85,71392.06,41.5,0.35512,0.00024,17.40365]
[1780338437338,33.85,71392.06,41.5,0.35512,0.00024,17.40365]
[1780338437462,33.85,71392.06,41.5,0.35512,0.00024,17.40365]
[1780338437503,33.85,71393.93,41.5,0.35556,0.00024,17.41168]
[1780338437722,33.85,71393.93,41.5,0.35556,0.00024,17.41168]
[1780338439129,33.85,71398.53,41.5,0.35664,0.00024,17.43146]
[1780338439149,33.85,71398.53,41.5,0.35664,0.00024,17.43146]
[1780338442757,33.85,71400.63,41.5,0.35713,0.00024,17.44026]
[1780338444030,33.85,71397.44,41.5,0.35637,0.00024,17.42653]
[1780338444086,33.85,71397.46,41.5,0.35637,0.00024,17.42657]
[1780338446382,33.84,71397.65,41.5,0.35642,0.00024,17.42732]
[1780338446847,33.84,71398.09,41.5,0.35651,0.00024,17.42915]
[1780338447107,33.84,71398.55,41.5,0.35662,0.00024,17.43108]
[1780338448006,33.84,71398.55,41.5,0.35662,0.00024,17.43108]
[1780338448791,33.84,71399.4,41.5,0.35682,0.00024,17.43469]
[1780338453514,33.84,71399.48,41.5,0.3568,0.00024,17.43044]
[1780338459192,33.84,71402.63,41.5,0.35752,0.00024,17.44361]
[1780338462345,33.83,71404.14,41.5,0.35787,0.00024,17.44995]
[1780338464784,33.83,71405.86,41.5,0.35827,0.00024,17.45711]
[1780338467353,33.83,71405.79,41.5,0.35824,0.00024,17.4567]
[1780338468803,33.83,71406.2,41.5,0.35833,0.00024,17.45833]
[1780338472729,33.83,71408.82,41.5,0.35894,0.00024,17.46921]
[1780338473451,33.83,71408.82,41.5,0.35894,0.00024,17.46921]
[1780338474739,33.82,71409.27,41.5,0.35904,0.00024,17.471]
[1780338477860,33.82,71410.09,41.5,0.35922,0.00024,17.47428]
[1780338478335,33.82,71410.09,41.5,0.35922,0.00024,17.47428]
[1780338478387,33.82,71410.09,41.5,0.35922,0.00024,17.47428]
[1780338478767,33.82,71410.12,41.5,0.35922,0.00024,17.47435]
[1780338479170,33.82,71410.12,41.5,0.35922,0.00024,17.47435]
[1780338482898,33.82,71411.62,41.5,0.35956,0.00024,17.48043]
[1780338482911,33.82,71411.62,41.5,0.35956,0.00024,17.48043]
[1780338483150,33.82,71411.62,41.5,0.35956,0.00024,17.48043]
[1780338483153,33.82,71411.62,41.5,0.35956,0.00024,17.48043]
[1780338483402,33.82,71414.48,41.5,0.36024,0.00024,17.49241]
[1780338486645,33.81,71415.83,41.5,0.36055,0.00024,17.49799]
[1780338486724,33.81,71416.21,41.5,0.36064,0.00024,17.49954]
[1780338487171,33.81,71416.21,41.5,0.36064,0.00024,17.49954]
[1780338488818,33.81,71409.24,41.5,0.35898,0.00024,17.47008]
[1780338488979,33.81,71409.24,41.5,0.35898,0.00024,17.47008]
[1780338489033,33.81,71409.24,41.5,0.35898,0.00024,17.47008]
[1780338489293,33.81,71409.24,41.5,0.35898,0.00024,17.47008]
[1780338489402,33.81,71404.51,41.5,0.35787,0.00024,17.44995]
[1780338490300,33.81,71404.51,41.5,0.35787,0.00024,17.44995]
[1780338490829,33.81,71402.03,41.5,0.35728,0.00024,17.43931]
[1780338492738,33.81,71402.82,41.5,0.35746,0.00024,17.44262]
[1780338498465,33.81,71402.86,41.5,0.35746,0.00024,17.44258]
[1780338502791,33.81,71403.88,41.5,0.35769,0.00024,17.44679]
[1780338508720,33.8,71404.72,41.5,0.35788,0.00024,17.45018]
[1780338510277,33.8,71405.15,41.5,0.35797,0.00024,17.45193]
[1780338510318,33.8,71405.15,41.5,0.35797,0.00024,17.45193]
[1780338510633,33.8,71405.15,41.5,0.35797,0.00024,17.45193]
[1780338512482,33.8,71411.29,41.5,0.35939,0.00024,17.47349]
[1780338512507,33.8,71411.29,41.5,0.35939,0.00024,17.47349]
[1780338512862,33.8,71412.57,41.5,0.35969,0.00024,17.47884]
[1780338513067,33.8,71412.57,41.5,0.35969,0.00024,17.47884]
[1780338514804,33.8,71416.22,41.5,0.36054,0.00024,17.49408]
[1780338515263,33.8,71416.22,41.5,0.36054,0.00024,17.49408]
[1780338516753,33.8,71411.52,41.5,0.35942,0.00024,17.47414]
[1780338523371,33.79,71413.39,41.5,0.35985,0.00024,17.48175]
[1780338525858,33.79,71414.33,41.5,0.36006,0.00024,17.48549]
[1780338526148,33.79,71414.33,41.5,0.36006,0.00024,17.48549]
[1780338526158,33.79,71414.33,41.5,0.36006,0.00024,17.48549]
[1780338526668,33.79,71415.89,41.5,0.36042,0.00024,17.49199]
[1780338531705,33.79,71417.81,41.5,0.36087,0.00024,17.49991]
[1780338532755,33.79,71416.62,41.5,0.36058,0.00024,17.49484]
[1780338538807,33.78,71417.57,41.5,0.3608,0.00024,17.49869]
[1780338541572,33.78,71417.5,41.5,0.36078,0.00024,17.49829]
[1780338546808,33.78,71414.47,41.5,0.36005,0.00024,17.48533]
[1780338549455,33.78,71414.52,41.5,0.36006,0.00024,17.48551]
[1780338549556,33.78,71414.58,41.5,0.36007,0.00024,17.48571]
[1780338550123,33.78,71414.58,41.5,0.36007,0.00024,17.48571]
[1780338550462,33.78,71414.58,41.5,0.36007,0.00024,17.48571]
[1780338551782,33.78,71414.28,41.5,0.35999,0.00024,17.48439]
[1780338552148,33.78,71414.28,41.5,0.35999,0.00024,17.48439]
[1780338552153,33.78,71414.28,41.5,0.35999,0.00024,17.48439]
[1780338552249,33.78,71412.85,41.5,0.35965,0.00024,17.47826]
[1780338553897,33.78,71415.99,41.5,0.36039,0.00024,17.49146]
[1780338558500,33.77,71417.09,41.5,0.36064,0.00024,17.49596]
[1780338558509,33.77,71417.09,41.5,0.36064,0.00024,17.49596]
[1780338560515,33.77,71419.51,41.5,0.36121,0.00024,17.50603]
[1780338561760,33.77,71421.62,41.5,0.36171,0.00024,17.5148]
[1780338563927,33.77,71426.52,41.5,0.36287,0.00024,17.53506]
[1780338567088,33.77,71426.99,41.5,0.36297,0.00024,17.53678]
[1780338567115,33.77,71426.99,41.5,0.36297,0.00024,17.53678]
[1780338567152,33.77,71426.99,41.5,0.36297,0.00024,17.53678]
[1780338567171,33.77,71426.99,41.5,0.36297,0.00024,17.53678]
[1780338567208,33.77,71426.99,41.5,0.36297,0.00024,17.53678]
[1780338567265,33.77,71426.99,41.5,0.36297,0.00024,17.53678]
[1780338568379,33.77,71427.22,41.5,0.36302,0.00024,17.53767]
[1780338570807,33.76,71429.93,41.5,0.36362,0.00024,17.54817]
[1780338572804,33.75,71429.78,41.5,0.36354,0.00024,17.54301]
[1780338573948,33.75,71429.84,41.5,0.36355,0.00024,17.54319]
[1780338574834,33.75,71429.75,41.5,0.36353,0.00024,17.54275]
[1780338578533,33.75,71429.89,41.5,0.36355,0.00024,17.54305]
[1780338581175,33.75,71430.67,41.5,0.36372,0.00024,17.54613]
[1780338581762,33.75,71430.67,41.5,0.36372,0.00024,17.54613]
[1780338586913,33.74,71429.74,41.5,0.36347,0.00024,17.54185]
[1780338587165,33.74,71429.74,41.5,0.36347,0.00024,17.54185]
[1780338587255,33.74,71429.74,41.5,0.36347,0.00024,17.54185]
[1780338587272,33.74,71429.74,41.5,0.36347,0.00024,17.54185]
[1780338587708,33.74,71429.74,41.5,0.36347,0.00024,17.54185]
[1780338587734,33.74,71429.74,41.5,0.36347,0.00024,17.54185]
[1780338588374,33.74,71431.0,41.5,0.36376,0.00024,17.5469]
[1780338588411,33.74,71437.96,41.5,0.36542,0.00024,17.57538]
[1780338590797,33.74,71441.04,41.5,0.36615,0.00024,17.58791]
[1780338594927,33.73,71444.84,41.5,0.36702,0.00024,17.60268]
[1780338594927,33.73,71444.84,41.5,0.36702,0.00024,17.60268]
[1780338594999,33.73,71444.84,41.5,0.36702,0.00024,17.60268]
[1780338595007,33.73,71444.84,41.5,0.36702,0.00024,17.60268]
[1780338595160,33.73,71444.84,41.5,0.36702,0.00024,17.60268]
[1780338595767,33.73,71444.84,41.5,0.36702,0.00024,17.60268]
[1780338596251,33.73,71447.07,41.5,0.36756,0.00024,17.61169]
[1780338597088,33.73,71451.07,41.5,0.36851,0.00024,17.62776]
[1780338597334,33.73,71451.07,41.5,0.36851,0.00024,17.62776]
[1780338597351,33.73,71451.07,41.5,0.36851,0.00024,17.62776]
[1780338599248,33.73,71456.26,41.5,0.36975,0.00024,17.64844]
[1780338600288,33.73,71457.39,41.5,0.37002,0.00024,17.65291]
[1780338600391,33.73,71457.39,41.5,0.37002,0.00024,17.65291]
[1780338600658,33.73,71457.39,41.5,0.37002,0.00024,17.65291]
[1780338600721,33.73,71457.39,41.5,0.37002,0.00024,17.65291]
[1780338600820,33.73,71457.39,41.5,0.37002,0.00024,17.65291]
[1780338600833,33.73,71457.39,41.5,0.37002,0.00024,17.65291]
[1780338600861,33.73,71457.39,41.5,0.37002,0.00024,17.65291]
[1780338601003,33.73,71456.81,41.5,0.36988,0.00024,17.6506]
[1780338601011,33.73,71456.81,41.5,0.36988,0.00024,17.6506]
[1780338601015,33.73,71456.81,41.5,0.36988,0.00024,17.6506]
[1780338601461,33.73,71456.81,41.5,0.36988,0.00024,17.6506]
[1780338601618,33.73,71468.17,41.5,0.37261,0.00024,17.69522]
[1780338601830,33.73,71468.17,41.5,0.37261,0.00024,17.69522]
[1780338602563,33.72,71473.37,41.5,0.37385,0.00024,17.71535]
[1780338603188,33.72,71473.37,41.5,0.37385,0.00024,17.71535]
[1780338603340,33.72,71473.37,41.5,0.37385,0.00024,17.71535]
[1780338607129,33.72,71476.49,41.5,0.3746,0.00024,17.72729]
[1780338607168,33.72,71476.49,41.5,0.3746,0.00024,17.72729]
[1780338607409,33.72,71476.49,41.5,0.3746,0.00024,17.72729]
[1780338608205,33.72,71476.11,41.5,0.3745,0.00024,17.72582]
[1780338608566,33.72,71476.11,41.5,0.3745,0.00024,17.72582]
[1780338608784,33.72,71476.11,41.5,0.3745,0.00024,17.72582]
[1780338608908,33.72,71477.72,41.5,0.37489,0.00024,17.73198]
[1780338608993,33.72,71477.72,41.5,0.37489,0.00024,17.73198]
[1780338609644,33.72,71477.72,41.5,0.37489,0.00024,17.73198]
[1780338609801,33.72,71486.43,41.5,0.37698,0.00024,17.76507]
[1780338610874,33.72,71488.43,41.5,0.37746,0.00024,17.77254]
[1780338613222,33.72,71488.28,41.5,0.37741,0.00024,17.77181]
[1780338614565,33.72,71487.85,41.5,0.37731,0.00024,17.77019]
[1780338615650,33.71,71487.15,41.5,0.37713,0.00024,17.76738]
[1780338616633,33.71,71487.96,41.5,0.37732,0.00024,17.77044]
[1780338616725,33.71,71487.96,41.5,0.37732,0.00024,17.77044]
[1780338617395,33.71,71487.96,41.5,0.37731,0.00024,17.77028]
[1780338617426,33.71,71487.96,41.5,0.37731,0.00024,17.77028]
[1780338617592,33.71,71487.96,41.5,0.37731,0.00024,17.77028]
[1780338617595,33.71,71480.4,41.5,0.37549,0.00024,17.74151]
[1780338618316,33.71,71475.61,41.5,0.37433,0.00024,17.72315]
[1780338618930,33.71,71475.61,41.5,0.37433,0.00024,17.72315]
[1780338622088,33.71,71473.8,41.5,0.3739,0.00024,17.71611]
[1780338622329,33.71,71473.8,41.5,0.3739,0.00024,17.71611]
[1780338622341,33.71,71473.8,41.5,0.3739,0.00024,17.71611]
[1780338622348,33.71,71473.8,41.5,0.3739,0.00024,17.71611]
[1780338623352,33.71,71468.74,41.5,0.37268,0.00024,17.69643]
[1780338624597,33.71,71468.74,41.5,0.37268,0.00024,17.69643]
[1780338625336,33.71,71467.03,41.5,0.37226,0.00024,17.68973]
[1780338625341,33.71,71467.03,41.5,0.37226,0.00024,17.68973]
[1780338625914,33.71,71464.98,41.5,0.37177,0.00024,17.68168]
[1780338629749,33.71,71463.5,41.5,0.37141,0.00024,17.6758]
[1780338632040,33.71,71457.47,41.5,0.36993,0.00024,17.64757]
[1780338635394,33.71,71456.11,41.5,0.3696,0.00024,17.64216]
[1780338636434,33.7,71456.21,41.5,0.36963,0.00024,17.64255]
[1780338637850,33.7,71456.17,41.5,0.36962,0.00024,17.64239]
[1780338638149,33.7,71452.25,41.5,0.36868,0.00024,17.62676]
[1780338639541,33.7,71451.87,41.5,0.36859,0.00024,17.62524]
[1780338640946,33.71,71449.13,41.5,0.36793,0.00024,17.61427]
[1780338640969,33.71,71449.13,41.5,0.36793,0.00024,17.61427]
[1780338640988,33.71,71449.13,41.5,0.36793,0.00024,17.61427]
[1780338641239,33.71,71449.13,41.5,0.36793,0.00024,17.61427]
[1780338641762,33.71,71449.13,41.5,0.36793,0.00024,17.61427]
[1780338641777,33.71,71442.48,41.5,0.36635,0.00024,17.58743]
[1780338643492,33.71,71435.96,41.5,0.36479,0.00024,17.56091]
[1780338644099,33.71,71435.96,41.5,0.36479,0.00024,17.56091]
[1780338644757,33.71,71435.96,41.5,0.36479,0.00024,17.56091]
[1780338644809,33.71,71435.96,41.5,0.36479,0.00024,17.56091]
[1780338645157,33.71,71434.06,41.5,0.36434,0.00024,17.55316]
[1780338646011,33.71,71434.03,41.5,0.36434,0.00024,17.55308]
[1780338651548,33.71,71433.92,41.5,0.36433,0.00024,17.55289]
[1780338654829,33.71,71434.13,41.5,0.36439,0.00024,17.55384]
[1780338655379,33.71,71434.1,41.5,0.36438,0.00024,17.55376]
[1780338655576,33.71,71433.93,41.5,0.36434,0.00024,17.55311]
[1780338656792,33.71,71433.93,41.5,0.36434,0.00024,17.55311]
[1780338658735,33.72,71432.55,41.5,0.36402,0.00024,17.54749]
[1780338659426,33.72,71431.13,41.5,0.36368,0.00024,17.54167]
[1780338659457,33.72,71431.13,41.5,0.36368,0.00024,17.54167]
[1780338659628,33.72,71431.13,41.5,0.36368,0.00024,17.54167]
[1780338659762,33.72,71431.13,41.5,0.36368,0.00024,17.54167]
[1780338659788,33.72,71431.13,41.5,0.36368,0.00024,17.54167]
[1780338659888,33.72,71431.13,41.5,0.36368,0.00024,17.54167]
[1780338659970,33.72,71431.48,41.5,0.36377,0.00024,17.54315]
[1780338660252,33.72,71431.48,41.5,0.36377,0.00024,17.54315]
[1780338660816,33.72,71431.48,41.5,0.36377,0.00024,17.54315]
[1780338660828,33.72,71431.48,41.5,0.36377,0.00024,17.54315]
[1780338661114,33.72,71428.64,41.5,0.36309,0.00024,17.53133]
[1780338661716,33.72,71428.64,36.4,0.36309,0.00024,17.53133]
[1780338661814,33.72,71428.64,36.4,0.36309,0.00024,17.53133]
[1780338662161,33.72,71432.92,36.4,0.36411,0.00024,17.54905]
[1780338662732,33.72,71432.92,36.4,0.36411,0.00024,17.54905]
[1780338662835,33.72,71432.92,36.4,0.36411,0.00024,17.54905]
[1780338662875,33.72,71432.92,36.4,0.36411,0.00024,17.54905]
[1780338662882,33.72,71440.68,36.4,0.36596,0.00024,17.58084]
[1780338662895,33.72,71440.68,36.4,0.36596,0.00024,17.58084]
[1780338662947,33.72,71440.68,36.4,0.36596,0.00024,17.58084]
[1780338662997,33.72,71440.68,36.4,0.36596,0.00024,17.58084]
[1780338663018,33.72,71440.68,36.4,0.36596,0.00024,17.58084]
[1780338663871,33.72,71440.68,36.4,0.36596,0.00024,17.58084]
[1780338664998,33.72,71447.16,36.4,0.36751,0.00024,17.60709]
[1780338665069,33.72,71447.16,36.4,0.36751,0.00024,17.60709]
[1780338668830,33.72,71446.19,36.4,0.36728,0.00024,17.60314]
[1780338670757,33.72,71451.38,36.4,0.36852,0.00024,17.62399]
[1780338670969,33.72,71450.86,36.4,0.36839,0.00024,17.6219]
[1780338676252,33.72,71451.62,36.4,0.36857,0.00024,17.6249]
[1780338683772,33.71,71452.06,36.4,0.36867,0.00024,17.62658]
[1780338688808,33.71,71453.21,36.4,0.36894,0.00024,17.63114]
[1780338690694,33.71,71455.63,36.4,0.36952,0.00024,17.64076]
[1780338695771,33.71,71453.86,36.4,0.36906,0.00024,17.62924]
[1780338699879,33.71,71452.74,36.4,0.36879,0.00024,17.62473]
[1780338700968,33.71,71453.32,36.4,0.36893,0.00024,17.62702]
[1780338706934,33.71,71452.76,36.4,0.36879,0.00024,17.62474]
[1780338711968,33.71,71452.85,36.4,0.36881,0.00024,17.62506]
[1780338717003,33.71,71452.68,36.4,0.36877,0.00024,17.62435]
[1780338719954,33.71,71452.85,36.4,0.36881,0.00024,17.62501]
[1780338724093,33.71,71453.72,36.4,0.36902,0.00024,17.62846]
[1780338724117,33.71,71453.72,36.4,0.36902,0.00024,17.62846]
[1780338724128,33.71,71453.72,36.4,0.36902,0.00024,17.62846]
[1780338724290,33.71,71453.72,36.4,0.36902,0.00024,17.62846]
[1780338724448,33.71,71453.72,36.4,0.36902,0.00024,17.62846]
[1780338724518,33.71,71453.72,36.4,0.36902,0.00024,17.62846]
[1780338724773,33.71,71453.72,36.4,0.36902,0.00024,17.62846]
[1780338724846,33.71,71453.95,36.4,0.36907,0.00024,17.62938]
[1780338725019,33.71,71453.95,36.4,0.36907,0.00024,17.62938]
[1780338725023,33.71,71453.95,36.4,0.36907,0.00024,17.62938]
[1780338725196,33.71,71453.95,36.4,0.36907,0.00024,17.62938]
[1780338725453,33.71,71453.95,36.4,0.36907,0.00024,17.62938]
[1780338725571,33.71,71453.95,36.4,0.36907,0.00024,17.62938]
[1780338725601,33.71,71453.95,36.4,0.36907,0.00024,17.62938]
[1780338725621,33.71,71453.95,36.4,0.36907,0.00024,17.62938]
[1780338725647,33.71,71453.95,36.4,0.36907,0.00024,17.62938]
[1780338725668,33.71,71453.95,36.4,0.36907,0.00024,17.62938]
[1780338725805,33.71,71475.37,36.4,0.37421,0.00024,17.71335]
[1780338726015,33.71,71475.37,36.4,0.37421,0.00024,17.71335]
[1780338726088,33.71,71475.37,36.4,0.37421,0.00024,17.71335]
[1780338726500,33.71,71475.37,36.4,0.37421,0.00024,17.71335]
[1780338726863,33.71,71485.24,36.4,0.37658,0.00024,17.751]
[1780338727232,33.71,71485.24,36.4,0.37658,0.00024,17.751]
[1780338727252,33.71,71485.24,36.4,0.37658,0.00024,17.751]
[1780338727389,33.71,71485.24,36.4,0.37658,0.00024,17.751]
[1780338727798,33.71,71485.24,36.4,0.37658,0.00024,17.751]
[1780338727881,33.71,71493.97,36.4,0.37868,0.00024,17.7838]
[1780338728048,33.71,71493.97,36.4,0.37868,0.00024,17.7838]
[1780338729113,33.71,71494.21,36.4,0.37874,0.00024,17.78469]
[1780338729323,33.71,71494.21,36.4,0.37874,0.00024,17.78469]
[1780338729500,33.71,71494.21,36.4,0.37874,0.00024,17.78469]
[1780338729830,33.71,71494.21,36.4,0.37874,0.00024,17.78469]
[1780338730133,33.7,71494.04,36.4,0.37869,0.00024,17.78396]
[1780338730140,33.7,71494.04,36.4,0.37869,0.00024,17.78396]
[1780338730143,33.7,71494.04,36.4,0.37869,0.00024,17.78396]
[1780338730653,33.7,71494.04,36.4,0.37869,0.00024,17.78396]
[1780338730733,33.7,71494.04,36.4,0.37869,0.00024,17.78396]
[1780338733688,33.7,71494.73,36.4,0.37885,0.00024,17.78645]
[1780338734419,33.7,71494.61,36.4,0.37882,0.00024,17.78591]
[1780338734811,33.7,71494.61,36.4,0.37882,0.00024,17.78591]
[1780338740110,33.7,71494.14,36.4,0.37869,0.00024,17.78394]
[1780338740759,33.7,71494.14,36.4,0.37869,0.00024,17.78394]
[1780338740788,33.7,71494.14,36.4,0.37869,0.00024,17.78394]
[1780338740812,33.7,71494.14,36.4,0.37869,0.00024,17.78394]
[1780338740874,33.7,71494.14,36.4,0.37869,0.00024,17.78394]
[1780338740970,33.7,71494.8,36.4,0.37884,0.00024,17.78632]
[1780338741149,33.7,71494.8,36.4,0.37884,0.00024,17.78632]
[1780338741962,33.69,71502.07,36.4,0.38059,0.00024,17.81319]
[1780338742178,33.69,71507.81,36.4,0.38198,0.00024,17.83424]
[1780338743147,33.69,71507.81,36.4,0.38198,0.00024,17.83424]
[1780338744198,33.69,71507.17,36.4,0.38182,0.00024,17.8318]
[1780338744235,33.69,71507.17,36.4,0.38182,0.00024,17.8318]
[1780338744244,33.69,71507.17,36.4,0.38182,0.00024,17.8318]
[1780338744246,33.69,71507.17,36.4,0.38182,0.00024,17.8318]
[1780338744459,33.69,71507.17,36.4,0.38182,0.00024,17.8318]
[1780338746336,33.69,71507.62,36.4,0.38193,0.00024,17.83342]
[1780338746750,33.69,71507.62,36.4,0.38193,0.00024,17.83342]
[1780338747712,33.69,71508.22,36.4,0.38207,0.00024,17.83559]
[1780338748344,33.69,71509.79,36.4,0.38245,0.00024,17.84129]
[1780338748380,33.69,71509.79,36.4,0.38245,0.00024,17.84129]
[1780338748410,33.69,71509.79,36.4,0.38245,0.00024,17.84129]
[1780338748760,33.69,71509.79,36.4,0.38245,0.00024,17.84129]
[1780338749193,33.69,71510.64,36.4,0.38266,0.00024,17.84436]
[1780338749429,33.69,71510.64,36.4,0.38266,0.00024,17.84436]
[1780338749452,33.69,71510.64,36.4,0.38266,0.00024,17.84436]
[1780338749839,33.69,71510.64,36.4,0.38266,0.00024,17.84436]
[1780338749862,33.69,71510.64,36.4,0.38266,0.00024,17.84436]
[1780338749922,33.69,71515.91,36.4,0.38393,0.00024,17.86338]
[1780338750869,33.69,71523.82,36.4,0.38585,0.00024,17.89159]
[1780338751986,33.69,71526.91,36.4,0.38657,0.00024,17.89813]
[1780338752597,33.69,71526.91,36.4,0.38657,0.00024,17.89813]
[1780338753209,33.69,71526.76,36.4,0.38653,0.00024,17.89755]
[1780338754911,33.69,71528.45,36.4,0.38694,0.00024,17.9035]
[1780338756051,33.68,71533.27,36.4,0.3881,0.00024,17.92027]
[1780338757416,33.68,71535.47,36.4,0.38863,0.00024,17.92787]
[1780338757517,33.68,71534.99,36.4,0.38851,0.00024,17.92608]
[1780338758085,33.68,71534.99,36.4,0.38851,0.00024,17.92608]
[1780338758776,33.68,71534.99,36.4,0.38851,0.00024,17.92608]
[1780338758790,33.68,71534.99,36.4,0.38851,0.00024,17.92608]
[1780338759071,33.68,71535.29,36.4,0.38858,0.00024,17.92706]
[1780338759370,33.68,71535.29,36.4,0.38858,0.00024,17.92706]
[1780338760336,33.68,71537.14,36.4,0.38903,0.00024,17.9335]
[1780338760353,33.68,71537.14,36.4,0.38903,0.00024,17.9335]
[1780338760865,33.68,71537.14,36.4,0.38903,0.00024,17.9335]
[1780338760910,33.68,71539.5,36.4,0.3896,0.00024,17.94166]
[1780338763157,33.68,71539.75,36.4,0.38967,0.00024,17.94253]
[1780338764818,33.68,71540.3,36.4,0.3898,0.00024,17.94443]
[1780338768078,33.68,71543.57,36.4,0.39059,0.00024,17.95554]
[1780338768185,33.68,71543.57,36.4,0.39059,0.00024,17.95554]
[1780338768209,33.68,71543.57,36.4,0.39059,0.00024,17.95554]
[1780338768612,33.68,71543.57,36.4,0.39059,0.00024,17.95554]
[1780338768622,33.68,71543.57,36.4,0.39059,0.00024,17.95554]
[1780338768915,33.68,71543.57,36.4,0.39059,0.00024,17.95554]
[1780338768921,33.68,71543.66,36.4,0.3906,0.00024,17.95575]
[1780338769155,33.68,71543.66,36.4,0.3906,0.00024,17.95575]
[1780338769748,33.68,71543.66,36.4,0.3906,0.00024,17.95575]
[1780338771068,33.68,71550.28,36.4,0.39222,0.00024,17.97824]
[1780338771109,33.68,71550.28,36.4,0.39222,0.00024,17.97824]
[1780338774227,33.68,71552.87,36.4,0.39285,0.00024,17.98693]
[1780338779439,33.68,71551.89,36.4,0.39261,0.00024,17.98361]
[1780338783185,33.68,71550.52,36.4,0.39227,0.00024,17.97899]
[1780338784483,33.68,71551.22,36.4,0.39244,0.00024,17.98134]
[1780338785775,33.68,71553.03,36.4,0.39288,0.00024,17.98742]
[1780338785828,33.68,71553.03,36.4,0.39288,0.00024,17.98742]
[1780338785844,33.68,71553.03,36.4,0.39288,0.00024,17.98742]
[1780338785909,33.68,71553.03,36.4,0.39288,0.00024,17.98742]
[1780338786205,33.68,71554.36,36.4,0.39321,0.00024,17.99187]
[1780338788753,33.67,71561.56,36.4,0.39496,0.00024,18.01576]
[1780338789315,33.67,71561.82,36.4,0.39503,0.00024,18.0166]
[1780338790375,33.67,71562.08,36.4,0.39509,0.00024,18.01744]
[1780338790404,33.67,71562.08,36.4,0.39509,0.00024,18.01744]
[1780338790571,33.67,71562.08,36.4,0.39509,0.00024,18.01744]
[1780338790589,33.67,71562.08,36.4,0.39509,0.00024,18.01744]
[1780338790717,33.67,71562.08,36.4,0.39509,0.00024,18.01744]
[1780338790726,33.67,71562.08,36.4,0.39509,0.00024,18.01744]
[1780338790739,33.67,71562.08,36.4,0.39509,0.00024,18.01744]
[1780338790840,33.67,71562.08,36.4,0.39509,0.00024,18.01744]
[1780338792389,33.67,71566.57,36.4,0.39618,0.00024,18.03212]
[1780338792918,33.67,71566.57,36.4,0.39618,0.00024,18.03212]
[1780338792929,33.67,71566.57,36.4,0.39618,0.00024,18.03212]
[1780338793352,33.67,71568.05,36.4,0.39654,0.00024,18.03691]
[1780338794278,33.67,71567.08,36.4,0.3963,0.00024,18.03372]
[1780338796825,33.67,71567.52,36.4,0.3964,0.00024,18.03509]
[1780338798076,33.67,71567.75,36.4,0.39646,0.00024,18.03577]
[1780338800913,33.67,71568.01,36.4,0.39651,0.00024,18.03655]
[1780338802138,33.66,71567.58,36.4,0.3964,0.00024,18.03509]
[1780338803684,33.66,71567.58,36.4,0.3964,0.00024,18.03509]
[1780338804666,33.66,71567.58,36.4,0.3964,0.00024,18.03502]
[1780338807682,33.66,71568.96,36.4,0.39673,0.00024,18.03942]
[1780338807749,33.66,71568.96,36.4,0.39673,0.00024,18.03942]
[1780338808725,33.66,71569.51,36.4,0.39686,0.00024,18.04117]
[1780338808803,33.66,71581.01,36.4,0.39967,0.00025,18.07804]
[1780338809194,33.66,71581.01,36.4,0.39967,0.00025,18.07804]
[1780338809395,33.66,71581.01,36.4,0.39967,0.00025,18.07804]
[1780338811021,33.66,71583.65,36.4,0.40032,0.00025,18.08636]
[1780338811312,33.66,71584.51,36.4,0.40053,0.00025,18.08906]
[1780338812170,33.66,71586.67,36.4,0.40104,0.00025,18.09152]
[1780338812492,33.66,71586.67,36.4,0.40104,0.00025,18.09152]
[1780338812522,33.66,71586.67,36.4,0.40104,0.00025,18.09152]
[1780338812546,33.66,71586.67,36.4,0.40104,0.00025,18.09152]
[1780338812605,33.66,71586.67,36.4,0.40104,0.00025,18.09152]
[1780338813715,33.66,71573.44,36.4,0.39779,0.00024,18.04948]
[1780338814212,33.66,71573.44,36.4,0.39779,0.00024,18.04948]
[1780338814722,33.66,71568.83,36.4,0.39666,0.00024,18.03452]
[1780338815071,33.66,71568.83,36.4,0.39666,0.00024,18.03452]
[1780338815106,33.66,71568.83,36.4,0.39666,0.00024,18.03452]
[1780338815118,33.66,71568.83,36.4,0.39666,0.00024,18.03452]
[1780338815130,33.66,71568.83,36.4,0.39666,0.00024,18.03452]
[1780338816736,33.65,71561.98,36.4,0.39498,0.00024,18.01202]
[1780338817635,33.65,71561.98,36.4,0.39498,0.00024,18.01202]
[1780338818060,33.65,71558.81,36.4,0.3942,0.00024,18.0015]
[1780338820421,33.65,71556.64,36.4,0.39367,0.00024,17.99426]
[1780338825798,33.65,71557.6,36.4,0.3939,0.00024,17.9974]
[1780338830834,33.65,71559.06,36.4,0.39425,0.00024,18.00219]
[1780338836876,33.65,71560.29,36.4,0.39454,0.00024,18.00619]
[1780338838383,33.65,71560.44,36.4,0.39458,0.00024,18.00667]
[1780338838472,33.65,71560.44,36.4,0.39458,0.00024,18.00667]
[1780338839297,33.65,71559.75,36.4,0.39441,0.00024,18.00438]
[1780338839345,33.65,71559.75,36.4,0.39441,0.00024,18.00438]
[1780338844407,33.65,71559.41,36.4,0.39432,0.00024,18.0032]
[1780338844715,33.65,71559.41,36.4,0.39432,0.00024,18.0032]
[1780338844778,33.65,71559.41,36.4,0.39432,0.00024,18.0032]
[1780338844803,33.65,71559.41,36.4,0.39432,0.00024,18.0032]
[1780338844937,33.65,71551.19,36.4,0.39231,0.00024,17.97569]
[1780338845137,33.65,71551.19,36.4,0.39231,0.00024,17.97569]
[1780338845157,33.65,71551.19,36.4,0.39231,0.00024,17.97569]
[1780338845347,33.65,71551.19,36.4,0.39231,0.00024,17.97569]
[1780338845942,33.65,71544.66,36.4,0.39072,0.00024,17.95352]
[1780338850168,33.65,71540.24,36.4,0.38965,0.00024,17.93846]
[1780338850243,33.65,71540.24,36.4,0.38965,0.00024,17.93846]
[1780338850277,33.65,71540.24,36.4,0.38965,0.00024,17.93846]
[1780338850364,33.65,71540.24,36.4,0.38965,0.00024,17.93846]
[1780338850691,33.65,71540.24,36.4,0.38965,0.00024,17.93846]
[1780338850981,33.65,71535.49,36.4,0.38849,0.00024,17.92203]
[1780338851430,33.65,71535.49,36.4,0.38849,0.00024,17.92203]
[1780338851688,33.65,71535.49,36.4,0.38849,0.00024,17.92203]
[1780338851986,33.65,71529.54,36.4,0.38705,0.00024,17.90126]
[1780338852779,33.65,71529.54,36.4,0.38705,0.00024,17.90126]
[1780338852930,33.65,71529.54,36.4,0.38705,0.00024,17.90126]
[1780338853938,33.65,71527.65,36.4,0.38658,0.00024,17.89456]
[1780338854545,33.65,71526.31,36.4,0.38626,0.00024,17.88987]
[1780338854625,33.65,71526.31,36.4,0.38626,0.00024,17.88987]
[1780338854675,33.65,71526.31,36.4,0.38626,0.00024,17.88987]
[1780338854689,33.65,71526.31,36.4,0.38626,0.00024,17.88987]
[1780338855012,33.65,71521.6,36.4,0.38511,0.00024,17.8731]
[1780338855247,33.65,71521.6,36.4,0.38511,0.00024,17.8731]
[1780338855737,33.65,71521.6,36.4,0.38511,0.00024,17.8731]
[1780338856016,33.65,71516.01,36.4,0.38375,0.00024,17.85302]
[1780338857601,33.65,71516.13,36.4,0.38378,0.00024,17.85344]
[1780338857853,33.65,71516.13,36.4,0.38378,0.00024,17.85344]
[1780338859812,33.65,71516.1,36.4,0.38377,0.00024,17.85329]
[1780338859848,33.65,71516.1,36.4,0.38377,0.00024,17.85329]
[1780338861524,33.65,71516.03,36.4,0.38375,0.00024,17.85301]
[1780338862762,33.65,71516.32,36.4,0.38382,0.00024,17.85404]
[1780338863439,33.65,71515.77,36.4,0.38369,0.00024,17.8521]
[1780338863477,33.65,71515.77,36.4,0.38369,0.00024,17.8521]
[1780338863489,33.65,71515.77,36.4,0.38369,0.00024,17.8521]
[1780338863640,33.65,71515.77,36.4,0.38369,0.00024,17.8521]
[1780338863743,33.65,71515.77,36.4,0.38369,0.00024,17.8521]
[1780338863926,33.65,71515.77,36.4,0.38369,0.00024,17.8521]
[1780338864037,33.65,71515.77,36.4,0.38369,0.00024,17.8521]
[1780338865119,33.65,71508.14,36.4,0.38184,0.00024,17.82442]
[1780338866662,33.65,71507.64,36.4,0.38172,0.00024,17.82259]
[1780338866755,33.65,71507.64,36.4,0.38172,0.00024,17.82259]
[1780338867618,33.65,71507.74,36.4,0.38175,0.00024,17.82295]
[1780338869186,33.65,71506.91,36.4,0.38154,0.00024,17.81991]
[1780338869196,33.65,71506.91,36.4,0.38154,0.00024,17.81991]
[1780338869200,33.65,71506.91,36.4,0.38154,0.00024,17.81991]
[1780338869218,33.65,71506.91,36.4,0.38154,0.00024,17.81991]
[1780338869495,33.65,71506.91,36.4,0.38154,0.00024,17.81991]
[1780338869963,33.65,71506.91,36.4,0.38154,0.00024,17.81991]
[1780338870150,33.65,71506.94,36.4,0.38155,0.00024,17.82002]
[1780338870152,33.65,71506.94,36.4,0.38155,0.00024,17.82002]
[1780338870233,33.65,71514.05,36.4,0.38328,0.00024,17.84591]
[1780338871120,33.65,71522.0,36.4,0.38518,0.00024,17.87016]
[1780338875696,33.65,71530.25,36.4,0.38719,0.00024,17.89942]
[1780338880727,33.65,71531.71,36.4,0.38755,0.00024,17.90454]
[1780338880847,33.65,71531.71,36.4,0.38755,0.00024,17.90454]
[1780338882205,33.65,71530.49,36.4,0.38725,0.00024,17.90027]
[1780338882792,33.65,71530.49,36.4,0.38725,0.00024,17.90027]
[1780338886666,33.65,71528.69,36.4,0.38682,0.00024,17.89398]
[1780338892267,33.65,71531.42,36.4,0.38749,0.00024,17.90363]
[1780338896180,33.65,71535.04,36.4,0.38837,0.00024,17.91628]
[1780338897797,33.65,71535.7,36.4,0.38853,0.00024,17.91857]
[1780338899663,33.65,71537.43,36.4,0.38895,0.00024,17.92456]
[1780338905358,33.65,71539.27,36.4,0.38939,0.00024,17.93087]
[1780338906932,33.65,71539.27,36.4,0.38939,0.00024,17.93087]
[1780338912407,33.65,71539.74,36.4,0.3895,0.00024,17.93242]
[1780338917867,33.65,71542.23,36.4,0.39011,0.00024,17.94094]
[1780338917888,33.65,71542.23,36.4,0.39011,0.00024,17.94094]
[1780338917971,33.65,71542.23,36.4,0.39011,0.00024,17.94094]
[1780338918149,33.65,71542.23,36.4,0.39011,0.00024,17.94094]
[1780338918141,33.65,71542.47,36.4,0.39016,0.00024,17.94173]
[1780338918284,33.65,71542.47,36.4,0.39016,0.00024,17.94173]
[1780338918300,33.65,71542.47,36.4,0.39016,0.00024,17.94173]
[1780338918311,33.65,71542.47,36.4,0.39016,0.00024,17.94173]
[1780338918874,33.65,71542.47,36.4,0.39016,0.00024,17.94173]
[1780338918998,33.65,71542.47,36.4,0.39016,0.00024,17.94173]
[1780338919987,33.65,71554.04,36.4,0.39299,0.00024,17.98102]
[1780338921473,33.65,71558.65,36.4,0.39412,0.00024,17.99642]
[1780338923382,33.65,71558.26,36.4,0.39402,0.00024,17.99512]
[1780338923632,33.65,71558.26,36.4,0.39402,0.00024,17.99512]
[1780338924348,33.65,71558.56,36.4,0.39409,0.00024,17.9961]
[1780338924654,33.65,71558.56,36.4,0.39409,0.00024,17.9961]
[1780338924664,33.65,71558.56,36.4,0.39409,0.00024,17.9961]
[1780338924747,33.65,71558.56,36.4,0.39409,0.00024,17.9961]
[1780338925380,33.65,71558.57,36.4,0.3941,0.00024,17.99613]
[1780338925695,33.65,71558.57,36.4,0.3941,0.00024,17.99613]
[1780338926111,33.65,71558.57,36.4,0.3941,0.00024,17.99613]
[1780338925786,33.65,71566.31,36.4,0.39599,0.00024,18.02165]
[1780338928081,33.65,71568.65,36.4,0.39656,0.00024,18.02929]
[1780338932743,33.64,71568.32,36.4,0.39645,0.00024,18.02375]
[1780338933240,33.64,71568.02,36.4,0.39637,0.00024,18.02275]
[1780338933407,33.64,71568.02,36.4,0.39637,0.00024,18.02275]
[1780338933431,33.64,71568.02,36.4,0.39637,0.00024,18.02275]
[1780338933523,33.64,71568.02,36.4,0.39637,0.00024,18.02275]
[1780338933529,33.64,71568.02,36.4,0.39637,0.00024,18.02275]
[1780338933633,33.64,71568.02,36.4,0.39637,0.00024,18.02275]
[1780338933833,33.64,71568.02,36.4,0.39637,0.00024,18.02275]
[1780338933913,33.64,71568.02,36.4,0.39637,0.00024,18.02275]
[1780338934521,33.64,71564.37,36.4,0.39547,0.00024,18.01078]
[1780338940606,33.64,71556.57,36.4,0.39356,0.00024,17.98488]
[1780338941394,33.64,71556.57,36.4,0.39356,0.00024,17.98488]
[1780338941468,33.64,71556.57,36.4,0.39356,0.00024,17.98488]
[1780338942147,33.64,71556.57,36.4,0.39356,0.00024,17.98488]
[1780338942627,33.64,71554.26,36.4,0.393,0.00024,17.97715]
[1780338943757,33.64,71550.55,36.4,0.39209,0.00024,17.96467]
[1780338944064,33.64,71550.55,36.4,0.39209,0.00024,17.96467]
[1780338944655,33.64,71550.03,36.4,0.39196,0.00024,17.96292]
[1780338944875,33.64,71542.32,36.4,0.39008,0.00024,17.9366]
[1780338945696,33.64,71542.32,36.4,0.39008,0.00024,17.9366]
[1780338949112,33.64,71539.66,36.4,0.38943,0.00024,17.92743]
[1780338951483,33.64,71539.13,36.4,0.38931,0.00024,17.9257]
[1780338951507,33.64,71539.13,36.4,0.38931,0.00024,17.9257]
[1780338951604,33.64,71539.13,36.4,0.38931,0.00024,17.9257]
[1780338952234,33.64,71537.65,36.4,0.38895,0.00024,17.92061]
[1780338952809,33.64,71537.65,36.4,0.38895,0.00024,17.92061]
[1780338958733,33.65,71534.51,36.4,0.38821,0.00024,17.90999]
[1780338962308,33.65,71534.13,36.4,0.38812,0.00024,17.9088]
[1780338962314,33.65,71534.13,36.4,0.38812,0.00024,17.9088]
[1780338962388,33.65,71534.13,36.4,0.38812,0.00024,17.9088]
[1780338962488,33.65,71534.13,36.4,0.38812,0.00024,17.9088]
[1780338962492,33.65,71534.13,36.4,0.38812,0.00024,17.9088]
[1780338962581,33.65,71534.13,36.4,0.38812,0.00024,17.9088]
[1780338963040,33.65,71524.57,36.4,0.3858,0.00024,17.87521]
[1780338963768,33.65,71516.87,36.4,0.38393,0.00024,17.84765]
[1780338968384,33.65,71516.3,36.4,0.38378,0.00024,17.84554]
[1780338968891,33.65,71516.3,36.4,0.38378,0.00024,17.84554]
[1780338975213,33.65,71516.7,36.4,0.38387,0.00024,17.84687]
[1780338980888,33.65,71517.1,36.4,0.38396,0.00024,17.84821]
[1780338985923,33.65,71516.35,36.4,0.38377,0.00024,17.84543]
[1780338986593,33.65,71516.35,36.4,0.38377,0.00024,17.84543]
[1780338986649,33.65,71516.35,36.4,0.38377,0.00024,17.84543]
[1780338987150,33.65,71516.35,36.4,0.38377,0.00024,17.84543]
[1780338986930,33.65,71521.51,36.4,0.38503,0.00024,17.86392]
[1780338987464,33.65,71521.51,36.4,0.38503,0.00024,17.86392]
[1780338991302,33.64,71526.42,36.4,0.38621,0.00024,17.88124]
[1780338994111,33.64,71522.68,36.4,0.38527,0.00024,17.86354]
[1780338996120,33.64,71525.05,36.4,0.38584,0.00024,17.8719]
[1780338996204,33.64,71525.05,36.4,0.38584,0.00024,17.8719]
[1780338996232,33.64,71525.05,36.4,0.38584,0.00024,17.8719]
[1780338997284,33.64,71529.79,36.4,0.38699,0.00024,17.88858]
[1780339000232,33.64,71534.01,36.4,0.38801,0.00024,17.90328]
[1780339000235,33.64,71534.01,36.4,0.38801,0.00024,17.90328]
[1780339003331,33.63,71534.79,36.4,0.38819,0.00024,17.9058]
[1780339003344,33.63,71534.79,36.4,0.38819,0.00024,17.9058]
[1780339003382,33.63,71534.79,36.4,0.38819,0.00024,17.9058]
[1780339004049,33.63,71539.58,36.4,0.38936,0.00024,17.92247]
[1780339004337,33.63,71539.58,36.4,0.38936,0.00024,17.92247]
[1780339004396,33.63,71539.58,36.4,0.38936,0.00024,17.92247]
[1780339006942,33.63,71542.78,36.4,0.39014,0.00024,17.93355]
[1780339007923,33.64,71542.27,36.4,0.39002,0.00024,17.93183]
[1780339009911,33.64,71542.02,36.4,0.38996,0.00024,17.93102]
[1780339010091,33.64,71542.63,36.4,0.39011,0.00024,17.93315]
[1780339010726,33.64,71542.63,36.4,0.39011,0.00024,17.93315]
[1780339010770,33.64,71542.63,36.4,0.39011,0.00024,17.93315]
[1780339010925,33.64,71542.63,36.4,0.39011,0.00024,17.93315]
[1780339011098,33.64,71544.17,36.4,0.39049,0.00024,17.93836]
[1780339014053,33.64,71544.85,36.4,0.39065,0.00024,17.94068]
[1780339017997,33.63,71544.71,36.4,0.39061,0.00024,17.94014]
[1780339018147,33.63,71544.71,36.4,0.39061,0.00024,17.94014]
[1780339024193,33.63,71539.52,36.4,0.38933,0.00024,17.92205]
[1780339024614,33.63,71539.52,36.4,0.38933,0.00024,17.92205]
[1780339025623,33.63,71539.35,36.4,0.38929,0.00024,17.92149]
[1780339026887,33.63,71543.26,36.4,0.39024,0.00024,17.93498]
[1780339027735,33.63,71546.58,36.4,0.39105,0.00024,17.94628]
[1780339028377,33.63,71546.67,36.4,0.39107,0.00024,17.94655]
[1780339028850,33.63,71546.67,36.4,0.39107,0.00024,17.94655]
[1780339029111,33.63,71546.67,36.4,0.39107,0.00024,17.94655]
[1780339030706,33.63,71545.59,36.4,0.3908,0.00024,17.94278]
[1780339030709,33.63,71545.59,36.4,0.3908,0.00024,17.94278]
[1780339033402,33.62,71545.64,36.4,0.3908,0.00024,17.94287]
[1780339033489,33.62,71545.64,36.4,0.3908,0.00024,17.94287]
[1780339033764,33.62,71545.64,36.4,0.3908,0.00024,17.94287]
[1780339035851,33.62,71545.64,36.4,0.3908,0.00024,17.94287]
[1780339039937,33.63,71544.41,36.4,0.39052,0.00024,17.93884]
[1780339045341,33.63,71544.86,36.4,0.39065,0.00024,17.94068]
[1780339051195,33.64,71544.4,36.4,0.39055,0.00024,17.93924]
[1780339051237,33.64,71544.4,36.4,0.39055,0.00024,17.93924]
[1780339051266,33.64,71544.4,36.4,0.39055,0.00024,17.93924]
[1780339051269,33.64,71544.4,36.4,0.39055,0.00024,17.93924]
[1780339051421,33.64,71544.4,36.4,0.39053,0.00024,17.93503]
[1780339051427,33.64,71544.4,36.4,0.39053,0.00024,17.93503]
[1780339051559,33.64,71544.4,36.4,0.39053,0.00024,17.93503]
[1780339051699,33.64,71544.4,36.4,0.39053,0.00024,17.93503]
[1780339052233,33.64,71537.13,36.4,0.38875,0.00024,17.90992]
[1780339052861,33.64,71537.13,36.4,0.38875,0.00024,17.90992]
[1780339052925,33.64,71526.95,36.4,0.38627,0.00024,17.87421]
[1780339053758,33.64,71526.95,36.4,0.38627,0.00024,17.87421]
[1780339053766,33.64,71526.95,36.4,0.38627,0.00024,17.87421]
[1780339059658,33.64,71521.8,36.4,0.38501,0.00024,17.85575]
[1780339060687,33.63,71522.03,36.4,0.38506,0.00024,17.85651]
[1780339066488,33.63,71525.09,36.4,0.38579,0.00024,17.8672]
[1780339068120,33.63,71525.09,36.4,0.38579,0.00024,17.8672]
[1780339069804,33.63,71523.74,36.4,0.38545,0.00024,17.86233]
[1780339070697,33.63,71521.83,36.4,0.38498,0.00024,17.85545]
[1780339071627,33.63,71522.0,36.4,0.38502,0.00024,17.85603]
[1780339075533,33.63,71520.64,36.4,0.38469,0.00024,17.85109]
[1780339075639,33.63,71520.64,36.4,0.38469,0.00024,17.85109]
[1780339075887,33.63,71520.64,36.4,0.38469,0.00024,17.85109]
[1780339076043,33.63,71520.64,36.4,0.38469,0.00024,17.85109]
[1780339077565,33.62,71514.83,36.4,0.38327,0.00024,17.83009]
[1780339082601,33.62,71512.88,36.4,0.38279,0.00024,17.82295]
[1780339085222,33.62,71512.7,36.4,0.38274,0.00024,17.82229]
[1780339085267,33.62,71512.7,36.4,0.38274,0.00024,17.82229]
[1780339085457,33.62,71511.54,36.4,0.38246,0.00024,17.81805]
[1780339085494,33.62,71511.54,36.4,0.38246,0.00024,17.81805]
[1780339088381,33.62,71510.37,36.4,0.38218,0.00024,17.81378]
[1780339091733,33.62,71510.68,36.4,0.38225,0.00024,17.8149]
[1780339092423,33.62,71511.1,36.4,0.38235,0.00024,17.81642]
[1780339093088,33.62,71511.1,36.4,0.38235,0.00024,17.81642]
[1780339093444,33.62,71513.16,36.4,0.38285,0.00024,17.82391]
[1780339096484,33.62,71514.49,36.4,0.38318,0.00024,17.82872]
[1780339096742,33.62,71514.49,36.4,0.38318,0.00024,17.82872]
[1780339096867,33.62,71514.49,36.4,0.38318,0.00024,17.82872]
[1780339096868,33.62,71514.49,36.4,0.38318,0.00024,17.82872]
[1780339096872,33.62,71514.49,36.4,0.38318,0.00024,17.82872]
[1780339096929,33.62,71514.49,36.4,0.38318,0.00024,17.82872]
[1780339096949,33.62,71508.8,36.4,0.38179,0.00024,17.80796]
[1780339098202,33.62,71508.8,36.4,0.38179,0.00024,17.80796]
[1780339098215,33.62,71501.05,36.4,0.37991,0.00024,17.7794]
[1780339098746,33.62,71501.05,36.4,0.37991,0.00024,17.7794]
[1780339098793,33.62,71501.05,36.4,0.37991,0.00024,17.7794]
[1780339099221,33.62,71501.05,36.4,0.37991,0.00024,17.7794]
[1780339099640,33.62,71497.88,36.4,0.37913,0.00024,17.76751]
[1780339103898,33.61,71497.53,36.4,0.37903,0.00024,17.76585]
[1780339105894,33.61,71497.87,36.4,0.3791,0.00024,17.76695]
[1780339111606,33.6,71494.66,36.4,0.37828,0.00024,17.75441]
[1780339111705,33.6,71494.66,36.4,0.37828,0.00024,17.75441]
[1780339111876,33.6,71494.66,36.4,0.37828,0.00024,17.75441]
[1780339111878,33.6,71494.66,36.4,0.37828,0.00024,17.75441]
[1780339111899,33.6,71494.66,36.4,0.37828,0.00024,17.75441]
[1780339111973,33.6,71494.66,36.4,0.37828,0.00024,17.75441]
[1780339112591,33.6,71490.8,36.4,0.37731,0.00024,17.73541]
[1780339113838,33.6,71486.33,36.4,0.37624,0.00024,17.71852]
[1780339113909,33.6,71486.33,36.4,0.37624,0.00024,17.71852]
[1780339115172,33.6,71485.86,36.4,0.37613,0.00024,17.71679]
[1780339116841,33.6,71478.41,36.4,0.37433,0.00024,17.68834]
[1780339121885,33.6,71480.67,36.4,0.37489,0.00024,17.69718]
[1780339124880,33.61,71479.76,36.4,0.37467,0.00024,17.69375]
[1780339129941,33.61,71481.91,36.4,0.37521,0.00024,17.70221]
[1780339134975,33.61,71485.57,36.4,0.37611,0.00024,17.71645]
[1780339140016,33.62,71488.11,36.4,0.37674,0.00024,17.72638]
[1780339145047,33.62,71488.17,36.4,0.37678,0.00024,17.7269]
[1780339150082,33.63,71487.44,36.4,0.37662,0.00024,17.72444]
[1780339151089,33.63,71482.1,36.4,0.37533,0.00024,17.70412]
[1780339152881,33.63,71481.3,36.4,0.37514,0.00024,17.70109]
[1780339152887,33.63,71481.3,36.4,0.37514,0.00024,17.70109]
[1780339154927,33.63,71477.82,36.4,0.3743,0.00024,17.68775]
[1780339155362,33.63,71477.82,36.4,0.3743,0.00024,17.68775]
[1780339158140,33.63,71477.58,36.4,0.37425,0.00024,17.68686]
[1780339164180,33.63,71477.28,36.4,0.37418,0.00024,17.6858]
[1780339169215,33.64,71477.28,36.4,0.37419,0.00024,17.68588]
[1780339170698,33.64,71477.15,36.4,0.37416,0.00024,17.6854]
[1780339170807,33.64,71477.15,36.4,0.37416,0.00024,17.6854]
[1780339170813,33.64,71477.15,36.4,0.37416,0.00024,17.6854]
[1780339176264,33.64,71476.61,36.4,0.374,0.00024,17.67901]
[1780339177583,33.64,71476.91,36.4,0.37408,0.00024,17.68019]
[1780339178736,33.64,71477.37,36.4,0.37419,0.00024,17.68198]
[1780339178815,33.64,71477.37,36.4,0.37419,0.00024,17.68198]
[1780339179145,33.64,71477.37,36.4,0.37419,0.00024,17.68198]
[1780339179770,33.64,71481.87,36.4,0.37528,0.00024,17.69931]
[1780339180408,33.64,71481.87,36.4,0.37528,0.00024,17.69931]
[1780339180294,33.64,71491.17,36.4,0.37752,0.00024,17.73462]
[1780339180646,33.64,71491.17,36.4,0.37752,0.00024,17.73462]
[1780339182003,33.64,71491.57,36.4,0.37761,0.00024,17.73605]
[1780339188351,33.63,71494.13,36.4,0.3782,0.00024,17.74512]
[1780339193387,33.62,71492.58,36.4,0.37779,0.00024,17.73889]
[1780339198423,33.61,71492.46,36.4,0.37774,0.00024,17.73804]
[1780339201924,33.61,71495.06,36.4,0.37835,0.00024,17.74759]
[1780339202103,33.61,71495.06,36.4,0.37835,0.00024,17.74759]
[1780339203463,33.6,71501.29,36.4,0.37985,0.00024,17.77067]
[1780339207365,33.6,71502.27,36.4,0.38007,0.00024,17.77413]
[1780339207528,33.6,71502.62,36.4,0.38015,0.00024,17.77534]
[1780339207808,33.6,71502.62,36.4,0.38015,0.00024,17.77534]
[1780339207903,33.6,71502.62,36.4,0.38015,0.00024,17.77534]
[1780339208081,33.6,71502.62,36.4,0.38015,0.00024,17.77534]
[1780339208093,33.6,71502.62,36.4,0.38015,0.00024,17.77534]
[1780339208156,33.6,71502.62,36.4,0.38015,0.00024,17.77534]
[1780339208445,33.6,71505.35,36.4,0.38081,0.00024,17.78527]
[1780339209318,33.59,71514.85,36.4,0.38311,0.00024,17.82001]
[1780339211933,33.59,71516.6,36.4,0.38354,0.00024,17.82634]
[1780339216761,33.59,71517.46,36.4,0.38374,0.00024,17.82931]
[1780339217634,33.59,71517.46,36.4,0.38374,0.00024,17.82927]
[1780339217659,33.59,71517.46,36.4,0.38374,0.00024,17.82927]
[1780339217679,33.59,71517.46,36.4,0.38374,0.00024,17.82927]
[1780339219217,33.59,71525.48,36.4,0.38569,0.00024,17.85795]
[1780339221801,33.59,71526.1,36.4,0.38583,0.00024,17.86008]
[1780339221808,33.59,71526.1,36.4,0.38583,0.00024,17.86008]
[1780339226413,33.59,71525.9,36.4,0.38577,0.00024,17.85926]
[1780339230084,33.58,71524.85,36.4,0.38551,0.00024,17.85539]
[1780339236693,33.58,71524.71,36.4,0.38543,0.00024,17.85032]
[1780339238545,33.58,71525.17,36.4,0.38554,0.00024,17.85194]
[1780339238590,33.58,71525.17,36.4,0.38554,0.00024,17.85194]
[1780339238615,33.58,71525.17,36.4,0.38554,0.00024,17.85194]
[1780339238953,33.58,71525.17,36.4,0.38554,0.00024,17.85194]
[1780339240588,33.58,71531.04,36.4,0.38697,0.00024,17.87269]
[1780339242820,33.58,71530.51,36.4,0.38684,0.00024,17.87076]
[1780339244490,33.57,71530.62,36.4,0.38686,0.00024,17.87111]
[1780339244832,33.57,71530.33,36.4,0.38679,0.00024,17.87005]
[1780339246024,33.57,71523.67,36.4,0.38516,0.00024,17.8463]
[1780339249681,33.57,71524.16,36.4,0.38527,0.00024,17.84802]
[1780339254822,33.57,71521.31,36.4,0.38457,0.00024,17.83774]
[1780339259283,33.57,71520.21,36.4,0.3843,0.00024,17.83375]
[1780339261335,33.57,71525.47,36.4,0.38558,0.00024,17.85254]
[1780339262169,33.57,71525.47,36.4,0.38558,0.00024,17.85254]
[1780339262318,33.57,71525.47,36.4,0.38558,0.00024,17.85254]
[1780339262678,33.57,71525.36,36.4,0.38555,0.00024,17.85213]
[1780339262883,33.57,71517.21,36.4,0.38356,0.00024,17.82286]
[1780339264981,33.57,71517.22,36.4,0.38357,0.00024,17.82288]
[1780339265110,33.57,71517.22,36.4,0.38357,0.00024,17.82288]
[1780339265195,33.57,71517.22,36.4,0.38357,0.00024,17.82288]
[1780339266253,33.57,71517.24,36.4,0.38357,0.00024,17.82294]
[1780339266285,33.57,71523.55,36.4,0.38511,0.00024,17.84563]
[1780339267269,33.57,71523.55,36.4,0.38511,0.00024,17.84563]
[1780339272275,33.57,71525.98,36.4,0.38569,0.00024,17.8542]
[1780339277421,33.56,71526.13,36.4,0.38572,0.00024,17.85463]
[1780339282542,33.56,71523.98,36.4,0.38519,0.00024,17.84686]
[1780339285260,33.56,71524.53,36.4,0.38532,0.00024,17.8488]
[1780339285282,33.56,71524.53,36.4,0.38532,0.00024,17.8488]
[1780339286278,33.56,71525.01,36.4,0.38544,0.00024,17.85049]
[1780339286503,33.56,71530.71,36.4,0.38683,0.00024,17.8707]
[1780339286835,33.56,71530.71,36.4,0.38683,0.00024,17.8707]
[1780339287052,33.56,71533.82,36.4,0.38759,0.00024,17.88162]
[1780339287575,33.56,71533.82,36.4,0.38759,0.00024,17.88162]
[1780339287819,33.56,71533.82,36.4,0.38759,0.00024,17.88162]
[1780339288060,33.56,71532.59,36.4,0.38729,0.00024,17.87736]
[1780339289762,33.56,71529.85,36.4,0.38662,0.00024,17.86767]
[1780339291502,33.56,71530.38,36.4,0.38675,0.00024,17.86951]
[1780339291971,33.56,71530.26,36.4,0.38669,0.00024,17.86472]
[1780339292086,33.56,71530.39,36.4,0.38673,0.00024,17.86524]
[1780339294898,33.56,71528.66,36.4,0.38631,0.00024,17.85926]
[1780339294941,33.56,71528.66,36.4,0.38631,0.00024,17.85926]
[1780339295150,33.56,71528.66,36.4,0.38631,0.00024,17.85926]
[1780339295160,33.56,71528.66,36.4,0.38631,0.00024,17.85926]
[1780339295221,33.56,71526.46,36.4,0.38578,0.00024,17.85153]
[1780339296347,33.56,71526.46,36.4,0.38578,0.00024,17.85153]
[1780339296423,33.56,71526.46,36.4,0.38578,0.00024,17.85153]
[1780339296477,33.56,71526.46,36.4,0.38578,0.00024,17.85153]
[1780339296587,33.56,71524.45,36.4,0.38529,0.00024,17.84434]
[1780339299489,33.56,71519.9,36.4,0.38418,0.00024,17.82801]
[1780339300779,33.56,71517.18,36.4,0.38351,0.00024,17.81812]
[1780339303263,33.56,71517.25,36.4,0.38352,0.00024,17.81831]
[1780339308371,33.56,71517.05,36.4,0.38346,0.00024,17.81734]
[1780339312036,33.55,71512.55,36.4,0.38234,0.00024,17.80071]
[1780339312100,33.55,71512.55,36.4,0.38234,0.00024,17.80071]
[1780339312126,33.55,71512.55,36.4,0.38234,0.00024,17.80071]
[1780339312338,33.55,71507.98,36.4,0.38122,0.00024,17.7839]
[1780339313043,33.55,71507.98,36.4,0.38122,0.00024,17.7839]
[1780339313222,33.55,71507.98,36.4,0.38122,0.00024,17.7839]
[1780339315069,33.55,71504.33,36.4,0.38032,0.00024,17.77025]
[1780339320284,33.54,71505.81,36.4,0.38065,0.00024,17.77525]
[1780339325318,33.53,71505.06,36.4,0.38044,0.00024,17.77206]
[1780339325940,33.53,71505.06,36.4,0.38044,0.00024,17.77206]
[1780339325945,33.53,71505.06,36.4,0.38044,0.00024,17.77206]
[1780339326326,33.53,71506.22,36.4,0.38071,0.00024,17.77627]
[1780339327233,33.53,71506.22,36.4,0.38071,0.00024,17.77627]
[1780339327333,33.53,71504.96,36.4,0.3804,0.00024,17.77153]
[1780339327873,33.53,71504.96,36.4,0.3804,0.00024,17.77153]
[1780339329277,33.53,71503.32,36.4,0.38,0.00024,17.76536]
[1780339331147,33.52,71502.94,36.4,0.37989,0.00024,17.76379]
[1780339331361,33.52,71503.82,36.4,0.3801,0.00024,17.76698]
[1780339336396,33.51,71507.25,36.4,0.38091,0.00024,17.77936]
[1780339336623,33.51,71507.25,36.4,0.38091,0.00024,17.77936]
[1780339340496,33.51,71508.33,36.4,0.38116,0.00024,17.78313]
[1780339341075,33.51,71508.27,36.4,0.38114,0.00024,17.78284]
[1780339342836,33.51,71508.4,36.4,0.38116,0.00024,17.78317]
[1780339348480,33.5,71507.79,36.4,0.38099,0.00024,17.78049]
[1780339353188,33.49,71507.68,36.4,0.38091,0.00024,17.77543]
[1780339353515,33.49,71507.46,36.4,0.38085,0.00024,17.77455]
[1780339353898,33.49,71507.46,36.4,0.38085,0.00024,17.77455]
[1780339360564,33.48,71504.02,36.4,0.37998,0.00024,17.76129]
[1780339367614,33.47,71503.96,36.4,0.37993,0.00024,17.76056]
[1780339368107,33.47,71503.96,36.4,0.37993,0.00024,17.76056]
[1780339368197,33.47,71503.96,36.4,0.37993,0.00024,17.76056]
[1780339368473,33.47,71503.96,36.4,0.37993,0.00024,17.76056]
[1780339368621,33.47,71496.11,36.4,0.37801,0.00024,17.73105]
[1780339369157,33.47,71496.11,36.4,0.37801,0.00024,17.73105]
[1780339369177,33.47,71496.11,36.4,0.37801,0.00024,17.73105]
[1780339369628,33.47,71491.08,36.4,0.37678,0.00024,17.7119]
[1780339373351,33.47,71491.01,36.4,0.37676,0.00024,17.71152]
[1780339378691,33.46,71490.05,36.4,0.3765,0.00024,17.70746]
[1780339383726,33.46,71490.0,36.4,0.37647,0.00024,17.707]
[1780339388761,33.45,71489.74,36.4,0.37639,0.00024,17.70588]
[1780339394453,33.45,71487.71,36.4,0.37589,0.00024,17.69795]
[1780339397476,33.45,71487.22,36.4,0.37576,0.00024,17.6959]
[1780339397760,33.45,71487.23,36.4,0.37575,0.00024,17.69584]
[1780339399424,33.45,71487.23,36.4,0.37575,0.00024,17.69584]
[1780339402102,33.45,71482.45,36.4,0.3746,0.00024,17.67758]
[1780339402414,33.45,71482.45,36.4,0.3746,0.00024,17.67758]
[1780339404842,33.45,71478.07,36.4,0.37356,0.00024,17.66083]
[1780339405420,33.45,71478.07,36.4,0.37356,0.00024,17.66083]
[1780339405855,33.46,71476.91,36.4,0.37328,0.00024,17.65641]
[1780339405924,33.46,71476.91,36.4,0.37328,0.00024,17.65641]
[1780339405951,33.46,71476.91,36.4,0.37328,0.00024,17.65641]
[1780339406273,33.46,71476.91,36.4,0.37328,0.00024,17.65641]
[1780339408348,33.46,71470.83,36.4,0.37181,0.00024,17.6326]
[1780339408428,33.46,71470.83,36.4,0.37181,0.00024,17.6326]
[1780339411660,33.46,71473.81,36.4,0.37254,0.00024,17.6444]
[1780339412682,33.46,71473.48,36.4,0.37246,0.00024,17.64314]
[1780339421994,33.46,71475.77,36.4,0.37301,0.00024,17.64812]
[1780339423474,33.46,71475.77,36.4,0.37301,0.00024,17.64812]
[1780339425365,33.47,71475.44,36.4,0.37294,0.00024,17.6469]
[1780339426260,33.47,71476.76,36.4,0.37326,0.00024,17.65214]
[1780339426359,33.47,71483.24,36.4,0.37484,0.00024,17.67734]
[1780339429939,33.47,71484.01,36.4,0.37504,0.00024,17.68046]
[1780339430051,33.47,71478.37,36.4,0.37367,0.00024,17.65869]
[1780339431904,33.47,71474.54,36.4,0.37275,0.00024,17.6438]
[1780339437100,33.48,71474.48,36.4,0.37275,0.00024,17.64379]
[1780339439370,33.48,71474.49,36.4,0.37275,0.00024,17.64386]
[1780339439531,33.48,71474.49,36.4,0.37275,0.00024,17.64386]
[1780339444876,33.48,71469.11,36.4,0.37145,0.00024,17.62278]
[1780339445414,33.48,71469.11,36.4,0.37145,0.00024,17.62278]
[1780339445425,33.48,71469.11,36.4,0.37145,0.00024,17.62278]
[1780339445464,33.48,71469.11,36.4,0.37145,0.00024,17.62278]
[1780339445718,33.48,71469.11,36.4,0.37145,0.00024,17.62278]
[1780339445832,33.48,71469.2,36.4,0.37148,0.00024,17.62314]
[1780339446147,33.48,71469.2,36.4,0.37148,0.00024,17.62314]
[1780339446394,33.48,71469.2,36.4,0.37148,0.00024,17.62314]
[1780339446414,33.48,71469.2,36.4,0.37148,0.00024,17.62314]
[1780339446496,33.48,71464.15,36.4,0.37025,0.00024,17.60312]
[1780339447172,33.48,71457.85,36.4,0.36873,0.00024,17.57791]
[1780339448087,33.48,71457.85,36.4,0.36873,0.00024,17.57791]
[1780339448401,33.48,71457.85,36.4,0.36873,0.00024,17.57791]
[1780339448734,33.48,71458.1,36.4,0.36879,0.00024,17.57894]
[1780339450742,33.48,71457.63,36.4,0.36868,0.00024,17.5771]
[1780339451125,33.48,71457.63,36.4,0.36868,0.00024,17.5771]
[1780339452378,33.48,71458.6,36.4,0.36892,0.00024,17.58102]
[1780339452442,33.48,71470.5,36.4,0.3718,0.00024,17.62839]
[1780339452925,33.48,71470.5,36.4,0.3718,0.00024,17.62839]
[1780339453763,33.48,71472.77,36.4,0.37235,0.00024,17.63734]
[1780339454469,33.48,71472.77,36.4,0.37235,0.00024,17.63734]
[1780339454971,33.48,71471.22,36.4,0.37198,0.00024,17.63126]
[1780339454987,33.48,71471.22,36.4,0.37198,0.00024,17.63126]
[1780339455601,33.48,71471.22,36.4,0.37198,0.00024,17.63126]
[1780339455677,33.48,71471.22,36.4,0.37198,0.00024,17.63126]
[1780339459733,33.48,71469.81,36.4,0.37164,0.00024,17.62575]
[1780339459772,33.48,71470.14,36.4,0.37172,0.00024,17.62705]
[1780339460115,33.48,71470.14,36.4,0.37172,0.00024,17.62705]
[1780339460127,33.48,71470.14,36.4,0.37172,0.00024,17.62705]
[1780339460147,33.48,71470.14,36.4,0.37172,0.00024,17.62705]
[1780339460274,33.48,71464.15,36.4,0.37027,0.00024,17.60333]
[1780339461293,33.48,71464.15,36.4,0.37027,0.00024,17.60333]
[1780339462347,33.48,71459.98,36.4,0.36926,0.00024,17.58668]
[1780339467778,33.48,71457.53,36.4,0.36868,0.00024,17.57698]
[1780339468616,33.48,71457.53,36.4,0.36868,0.00024,17.57698]
[1780339468759,33.49,71456.34,36.4,0.36839,0.00024,17.57221]
[1780339470986,33.49,71454.58,36.4,0.36797,0.00024,17.56517]
[1780339471020,33.49,71454.58,36.4,0.36797,0.00024,17.56517]
[1780339473448,33.49,71449.57,36.4,0.36673,0.00024,17.54052]
[1780339478672,33.49,71448.55,36.4,0.3665,0.00024,17.53662]
[1780339482862,33.5,71447.64,36.4,0.3663,0.00024,17.53319]
[1780339483251,33.5,71447.64,36.4,0.3663,0.00024,17.53319]
[1780339484866,33.5,71444.72,36.4,0.36561,0.00024,17.52136]
[1780339484869,33.5,71444.72,36.4,0.36561,0.00024,17.52136]
[1780339487583,33.5,71440.3,36.4,0.36455,0.00024,17.50331]
[1780339488123,33.5,71440.63,36.4,0.36463,0.00024,17.50475]
[1780339489175,33.5,71440.47,36.4,0.3646,0.00024,17.50417]
[1780339491186,33.5,71440.58,36.4,0.36464,0.00024,17.50477]
[1780339491556,33.5,71440.58,36.4,0.36464,0.00024,17.50477]
[1780339491560,33.5,71440.58,36.4,0.36464,0.00024,17.50477]
[1780339491588,33.5,71440.58,36.4,0.36464,0.00024,17.50477]
[1780339491663,33.5,71440.58,36.4,0.36464,0.00024,17.50477]
[1780339491690,33.5,71440.58,36.4,0.36464,0.00024,17.50477]
[1780339491760,33.5,71440.58,36.4,0.36464,0.00024,17.50477]
[1780339491674,33.51,71440.69,36.4,0.36467,0.00024,17.5053]
[1780339491786,33.51,71440.69,36.4,0.36467,0.00024,17.5053]
[1780339491857,33.51,71440.69,36.4,0.36467,0.00024,17.5053]
[1780339491944,33.51,71440.69,36.4,0.36467,0.00024,17.5053]
[1780339491988,33.51,71440.69,36.4,0.36467,0.00024,17.5053]
[1780339492023,33.51,71440.69,36.4,0.36467,0.00024,17.5053]
[1780339492041,33.51,71440.69,36.4,0.36467,0.00024,17.5053]
[1780339492722,33.5,71426.18,36.4,0.36118,0.00024,17.44472]
[1780339492897,33.5,71426.18,36.4,0.36118,0.00024,17.44472]
[1780339493245,33.5,71426.18,36.4,0.36118,0.00024,17.44472]
[1780339494044,33.5,71425.0,36.4,0.36089,0.00024,17.43972]
[1780339494087,33.5,71425.0,36.4,0.36089,0.00024,17.43972]
[1780339494294,33.5,71425.0,36.4,0.36089,0.00024,17.43972]
[1780339494409,33.5,71425.0,36.4,0.36089,0.00024,17.43972]
[1780339494501,33.5,71425.0,36.4,0.36089,0.00024,17.43972]
[1780339495147,33.5,71425.44,36.4,0.361,0.00024,17.44157]
[1780339495291,33.5,71425.44,36.4,0.361,0.00024,17.44157]
[1780339495432,33.5,71425.44,36.4,0.361,0.00024,17.44157]
[1780339495502,33.5,71425.44,36.4,0.361,0.00024,17.44157]
[1780339495665,33.5,71425.44,36.4,0.361,0.00024,17.44157]
[1780339495680,33.5,71425.44,36.4,0.361,0.00024,17.44157]
[1780339495691,33.5,71425.44,36.4,0.361,0.00024,17.44157]
[1780339495921,33.5,71428.84,36.4,0.36181,0.00024,17.45586]
[1780339496021,33.5,71428.84,36.4,0.36181,0.00024,17.45586]
[1780339496029,33.5,71428.84,36.4,0.36181,0.00024,17.45586]
[1780339496150,33.5,71428.84,36.4,0.36181,0.00024,17.45586]
[1780339496682,33.5,71428.84,36.4,0.36181,0.00024,17.45586]
[1780339496536,33.5,71420.7,36.4,0.35986,0.00024,17.42145]
[1780339498047,33.5,71419.57,36.4,0.35959,0.00024,17.41664]
[1780339498970,33.5,71417.39,36.4,0.35906,0.00024,17.40734]
[1780339500143,33.5,71416.59,36.4,0.35887,0.00024,17.40393]
[1780339500158,33.5,71416.59,36.4,0.35887,0.00024,17.40393]
[1780339500161,33.5,71416.59,36.4,0.35887,0.00024,17.40393]
[1780339500184,33.5,71416.59,36.4,0.35887,0.00024,17.40393]
[1780339500220,33.5,71416.59,36.4,0.35887,0.00024,17.40393]
[1780339500501,33.5,71416.59,36.4,0.35887,0.00024,17.40393]
[1780339500677,33.5,71416.59,36.4,0.35887,0.00024,17.40393]
[1780339500686,33.5,71416.59,36.4,0.35887,0.00024,17.40393]
[1780339501505,33.5,71414.12,36.4,0.35828,0.00024,17.39336]
[1780339501507,33.5,71414.12,36.4,0.35828,0.00024,17.39336]
[1780339501570,33.5,71406.77,36.4,0.35653,0.00024,17.36168]
[1780339501974,33.5,71406.77,36.4,0.35653,0.00024,17.36168]
[1780339502518,33.5,71406.77,36.4,0.35653,0.00024,17.36168]
[1780339502837,33.5,71406.12,36.4,0.35637,0.00024,17.35887]
[1780339503068,33.5,71406.12,36.4,0.35637,0.00024,17.35887]
[1780339503104,33.5,71406.12,36.4,0.35637,0.00024,17.35887]
[1780339503121,33.5,71406.12,36.4,0.35637,0.00024,17.35887]
[1780339503148,33.5,71406.12,36.4,0.35637,0.00024,17.35887]
[1780339503149,33.5,71406.12,36.4,0.35637,0.00024,17.35887]
[1780339503398,33.5,71406.12,36.4,0.35637,0.00024,17.35887]
[1780339503668,33.5,71406.12,36.4,0.35637,0.00024,17.35887]
[1780339504420,33.5,71408.92,36.4,0.35704,0.00024,17.371]
[1780339504682,33.5,71408.92,36.4,0.35704,0.00024,17.371]
[1780339505595,33.5,71410.64,36.4,0.35745,0.00024,17.37843]
[1780339507581,33.5,71410.71,36.4,0.35747,0.00024,17.37873]
[1780339508501,33.5,71410.81,36.4,0.35749,0.00024,17.37916]
[1780339510540,33.5,71412.56,36.4,0.35791,0.00024,17.38668]
[1780339511111,33.5,71412.59,36.4,0.35792,0.00024,17.3868]
[1780339511157,33.5,71412.59,36.4,0.35792,0.00024,17.3868]
[1780339511205,33.5,71412.59,36.4,0.35792,0.00024,17.3868]
[1780339511240,33.5,71412.59,36.4,0.35792,0.00024,17.3868]
[1780339511683,33.5,71412.59,36.4,0.35792,0.00024,17.3868]
[1780339511697,33.5,71412.86,36.4,0.35798,0.00024,17.38795]
[1780339512487,33.5,71412.86,36.4,0.35798,0.00024,17.38795]
[1780339515960,33.5,71411.89,36.4,0.35775,0.00024,17.38378]
[1780339518739,33.5,71411.46,36.4,0.35765,0.00024,17.38193]
[1780339518777,33.5,71411.46,36.4,0.35765,0.00024,17.38193]
[1780339519696,33.5,71410.4,36.4,0.35739,0.00024,17.37736]
[1780339519825,33.5,71410.4,36.4,0.35739,0.00024,17.37736]
[1780339520156,33.5,71410.4,36.4,0.35739,0.00024,17.37736]
[1780339520748,33.5,71410.4,36.4,0.35739,0.00024,17.37736]
[1780339521454,33.5,71410.0,36.4,0.3573,0.00024,17.37564]
[1780339521560,33.5,71410.0,36.4,0.3573,0.00024,17.37564]
[1780339522490,33.5,71409.92,36.4,0.35728,0.00024,17.37529]
[1780339524044,33.5,71409.76,36.4,0.35724,0.00024,17.3746]
[1780339524102,33.5,71409.76,36.4,0.35724,0.00024,17.3746]
[1780339524491,33.5,71409.76,36.4,0.35724,0.00024,17.3746]
[1780339524772,33.5,71409.76,36.4,0.35724,0.00024,17.3746]
[1780339524872,33.5,71408.29,36.4,0.35689,0.00024,17.36824]
[1780339526881,33.5,71407.91,36.4,0.3568,0.00024,17.3666]
[1780339528897,33.5,71408.56,36.4,0.35695,0.00024,17.36943]
[1780339529846,33.5,71408.71,36.4,0.35699,0.00024,17.37009]
[1780339530197,33.5,71408.71,36.4,0.35699,0.00024,17.37009]
[1780339530509,33.5,71408.71,36.4,0.35699,0.00024,17.37009]
[1780339530530,33.5,71408.71,36.4,0.35699,0.00024,17.37009]
[1780339530535,33.5,71408.71,36.4,0.35699,0.00024,17.37009]
[1780339530535,33.5,71408.71,36.4,0.35699,0.00024,17.37009]
[1780339530582,33.5,71408.71,36.4,0.35699,0.00024,17.37009]
[1780339530599,33.5,71408.71,36.4,0.35699,0.00024,17.37009]
[1780339530650,33.5,71408.71,36.4,0.35699,0.00024,17.37009]
[1780339530677,33.5,71408.71,36.4,0.35699,0.00024,17.37009]
[1780339530774,33.5,71397.85,36.4,0.3544,0.00024,17.32277]
[1780339530810,33.5,71397.85,36.4,0.3544,0.00024,17.32277]
[1780339530828,33.5,71397.85,36.4,0.3544,0.00024,17.32277]
[1780339530912,33.5,71397.85,36.4,0.3544,0.00024,17.32277]
[1780339530942,33.5,71397.85,36.4,0.3544,0.00024,17.32277]
[1780339531100,33.5,71397.85,36.4,0.3544,0.00024,17.32277]
[1780339531780,33.5,71386.88,36.4,0.35175,0.00024,17.2698]
[1780339531941,33.5,71386.88,36.4,0.35175,0.00024,17.2698]
[1780339532360,33.5,71386.88,36.4,0.35175,0.00024,17.2698]
[1780339533707,33.5,71386.94,36.4,0.35177,0.00024,17.27011]
[1780339533736,33.5,71386.94,36.4,0.35177,0.00024,17.27011]
[1780339533760,33.5,71386.94,36.4,0.35177,0.00024,17.27011]
[1780339533813,33.51,71384.72,36.4,0.35124,0.00024,17.26024]
[1780339534008,33.51,71384.72,36.4,0.35124,0.00024,17.26024]
[1780339534129,33.51,71384.72,36.4,0.35124,0.00024,17.26024]
[1780339534805,33.51,71375.02,36.4,0.34894,0.00024,17.21662]
[1780339535617,33.51,71375.02,36.4,0.34894,0.00024,17.21662]
[1780339535624,33.51,71375.02,36.4,0.34894,0.00024,17.21662]
[1780339535630,33.51,71375.02,36.4,0.34894,0.00024,17.21662]
[1780339535637,33.51,71375.02,36.4,0.34894,0.00024,17.21662]
[1780339535668,33.51,71375.02,36.4,0.34894,0.00024,17.21662]
[1780339535685,33.51,71375.02,36.4,0.34894,0.00024,17.21662]
[1780339535745,33.51,71375.02,36.4,0.34894,0.00024,17.21662]
[1780339535772,33.51,71375.02,36.4,0.34894,0.00024,17.21662]
[1780339535929,33.51,71375.02,36.4,0.34894,0.00024,17.21662]
[1780339535994,33.51,71375.02,36.4,0.34894,0.00024,17.21667]
[1780339536033,33.51,71375.02,36.4,0.34894,0.00024,17.21667]
[1780339536128,33.51,71375.02,36.4,0.34894,0.00024,17.21667]
[1780339536252,33.51,71375.02,36.4,0.34894,0.00024,17.21667]
[1780339536334,33.51,71375.02,36.4,0.34894,0.00024,17.21667]
[1780339536365,33.51,71375.02,36.4,0.34894,0.00024,17.21667]
[1780339536429,33.51,71375.02,36.4,0.34894,0.00024,17.21667]
[1780339536720,33.51,71375.02,36.4,0.34894,0.00024,17.21667]
[1780339536714,33.51,71369.46,36.4,0.34763,0.00024,17.19147]
[1780339536854,33.51,71369.46,36.4,0.34763,0.00024,17.19147]
[1780339537082,33.51,71369.46,36.4,0.34763,0.00024,17.19147]
[1780339537289,33.51,71369.46,36.4,0.34763,0.00024,17.19147]
[1780339537302,33.51,71369.46,36.4,0.34763,0.00024,17.19147]
[1780339537783,33.51,71350.28,36.4,0.3431,0.00024,17.10302]
[1780339538643,33.51,71350.28,36.4,0.3431,0.00024,17.10302]
[1780339538812,33.51,71350.28,36.4,0.3431,0.00024,17.10302]
[1780339538821,33.51,71347.18,36.4,0.34237,0.00024,17.08862]
[1780339539456,33.51,71347.18,36.4,0.34237,0.00024,17.08862]
[1780339539471,33.51,71347.18,36.4,0.34237,0.00024,17.08862]
[1780339539603,33.51,71347.18,36.4,0.34237,0.00024,17.08862]
[1780339539803,33.51,71349.28,36.4,0.34287,0.00024,17.09857]
[1780339540166,33.51,71349.28,36.4,0.34287,0.00024,17.09857]
[1780339540550,33.51,71349.28,36.4,0.34287,0.00024,17.09857]
[1780339540816,33.51,71349.28,36.4,0.34287,0.00024,17.09857]
[1780339540630,33.51,71356.94,36.4,0.34469,0.00024,17.13433]
[1780339545138,33.52,71361.38,36.4,0.34575,0.00024,17.15518]
[1780339549147,33.52,71359.1,36.4,0.34523,0.00024,17.14504]
[1780339549349,33.52,71359.1,36.4,0.34523,0.00024,17.14504]
[1780339550413,33.52,71353.32,36.4,0.34388,0.00024,17.11845]
[1780339551428,33.52,71353.32,36.4,0.34388,0.00024,17.11845]
[1780339551463,33.52,71353.32,36.4,0.34389,0.00024,17.11854]
[1780339551996,33.52,71353.32,36.4,0.34389,0.00024,17.11854]
[1780339554639,33.52,71352.3,36.4,0.34365,0.00024,17.11388]
[1780339554728,33.53,71353.06,36.4,0.34384,0.00024,17.11759]
[1780339558601,33.53,71353.34,36.4,0.34392,0.00024,17.11912]
[1780339559790,33.53,71346.94,36.4,0.34243,0.00024,17.08962]
[1780339561802,33.54,71341.49,36.4,0.34116,0.00024,17.06431]
[1780339563393,33.54,71342.75,36.4,0.34147,0.00024,17.07041]
[1780339564195,33.54,71345.99,36.4,0.34224,0.00024,17.08577]
[1780339567704,33.54,71350.4,36.4,0.34329,0.00024,17.10678]
[1780339569057,33.55,71350.49,36.4,0.34333,0.00024,17.10744]
[1780339569230,33.55,71350.49,36.4,0.34333,0.00024,17.10744]
[1780339569330,33.55,71350.56,36.4,0.34335,0.00024,17.10784]
[1780339570419,33.55,71350.56,36.4,0.34335,0.00024,17.10784]
[1780339570644,33.55,71350.56,36.4,0.34335,0.00024,17.10784]
[1780339571228,33.55,71350.43,36.4,0.34332,0.00024,17.10732]
[1780339572719,33.55,71347.67,36.4,0.34268,0.00024,17.09451]
[1780339573084,33.55,71345.71,36.4,0.34222,0.00024,17.08542]
[1780339576850,33.55,71345.88,36.4,0.34227,0.00024,17.08641]
[1780339579159,33.56,71347.39,36.4,0.34264,0.00024,17.09376]
[1780339579230,33.56,71349.25,36.4,0.34308,0.00024,17.10255]
[1780339581140,33.56,71355.99,36.4,0.34468,0.00024,17.13404]
[1780339582992,33.56,71356.51,36.4,0.34481,0.00024,17.13652]
[1780339583305,33.56,71356.51,36.4,0.34481,0.00024,17.13652]
[1780339583314,33.56,71356.51,36.4,0.34481,0.00024,17.13652]
[1780339584101,33.56,71356.64,36.4,0.34485,0.00024,17.13728]
[1780339585352,33.56,71357.67,36.4,0.3451,0.00024,17.14212]
[1780339585578,33.56,71360.73,36.4,0.34582,0.00024,17.1563]
[1780339591210,33.57,71365.83,36.4,0.34702,0.00024,17.17569]
[1780339593224,33.57,71359.01,36.4,0.34542,0.00024,17.14458]
[1780339596583,33.57,71357.62,36.4,0.3451,0.00024,17.13836]
[1780339602287,33.59,71356.94,36.4,0.34499,0.00024,17.13615]
[1780339607322,33.59,71357.28,36.4,0.3451,0.00024,17.1383]
[1780339610588,33.59,71357.04,36.4,0.34506,0.00024,17.13742]
[1780339610828,33.6,71356.79,36.4,0.345,0.00024,17.13639]
[1780339611350,33.6,71349.6,36.4,0.34332,0.00024,17.10314]
[1780339614484,33.6,71346.4,36.4,0.34257,0.00024,17.08844]
[1780339614557,33.6,71341.13,36.4,0.34134,0.00023,17.06385]
[1780339615158,33.6,71341.13,36.4,0.34134,0.00023,17.06385]
[1780339615166,33.6,71341.13,36.4,0.34134,0.00023,17.06385]
[1780339615243,33.6,71341.13,36.4,0.34134,0.00023,17.06385]
[1780339615259,33.6,71341.13,36.4,0.34134,0.00023,17.06385]
[1780339615378,33.6,71337.78,36.4,0.34056,0.00023,17.04821]
[1780339618399,33.6,71332.11,36.4,0.33924,0.00023,17.02155]
[1780339623435,33.61,71329.86,36.4,0.33874,0.00023,17.01127]
[1780339624421,33.61,71329.86,36.4,0.33874,0.00023,17.01127]
[1780339625739,33.61,71335.0,36.4,0.33996,0.00023,17.03591]
[1780339628157,33.61,71337.99,36.4,0.34067,0.00023,17.05024]
[1780339628162,33.61,71337.99,36.4,0.34067,0.00023,17.05024]
[1780339628171,33.61,71337.99,36.4,0.34067,0.00023,17.05024]
[1780339628634,33.61,71337.99,36.4,0.34067,0.00023,17.05024]
[1780339628769,33.61,71337.99,36.4,0.34067,0.00023,17.05024]
[1780339628824,33.62,71346.13,36.4,0.34258,0.00024,17.08855]
[1780339629072,33.62,71346.13,36.4,0.34258,0.00024,17.08855]
[1780339629478,33.62,71351.52,36.4,0.34386,0.00024,17.11375]
[1780339630485,33.62,71356.54,36.4,0.34504,0.00024,17.13704]
[1780339631456,33.62,71356.54,36.4,0.34504,0.00024,17.13704]
[1780339633147,33.62,71356.23,36.4,0.34498,0.00024,17.13573]
[1780339633702,33.62,71364.58,36.4,0.34695,0.00024,17.1741]
[1780339636139,33.62,71368.37,36.4,0.34785,0.00024,17.19144]
[1780339637560,33.62,71368.79,36.4,0.34795,0.00024,17.19338]
[1780339638958,33.62,71369.84,36.4,0.3482,0.00024,17.19821]
[1780339644583,33.62,71369.09,36.4,0.34804,0.00024,17.19502]
[1780339645157,33.62,71369.09,36.4,0.34804,0.00024,17.19502]
[1780339645454,33.62,71369.09,36.4,0.34804,0.00024,17.19502]
[1780339645534,33.62,71369.09,36.4,0.34804,0.00024,17.19502]
[1780339645570,33.62,71369.09,36.4,0.34804,0.00024,17.19502]
[1780339645666,33.62,71369.09,36.4,0.34804,0.00024,17.19502]
[1780339645853,33.62,71369.09,36.4,0.34804,0.00024,17.19502]
[1780339646441,33.62,71370.24,36.4,0.34831,0.00024,17.20027]
[1780339647604,33.62,71372.72,36.4,0.3489,0.00024,17.21151]
[1780339647626,33.62,71372.72,36.4,0.3489,0.00024,17.21151]
[1780339647826,33.62,71372.72,36.4,0.3489,0.00024,17.21151]
[1780339647838,33.62,71372.72,36.4,0.3489,0.00024,17.21151]
[1780339647923,33.63,71372.96,36.4,0.34896,0.00024,17.21262]
[1780339648611,33.63,71379.44,36.4,0.35049,0.00024,17.24178]
[1780339649149,33.63,71379.44,36.4,0.35049,0.00024,17.24178]
[1780339649161,33.63,71379.44,36.4,0.35049,0.00024,17.24178]
[1780339649543,33.63,71379.44,36.4,0.35049,0.00024,17.24178]
[1780339649605,33.63,71379.44,36.4,0.35049,0.00024,17.24178]
[1780339649872,33.63,71379.44,36.4,0.35049,0.00024,17.24178]
[1780339649895,33.63,71384.81,36.4,0.35177,0.00024,17.26575]
[1780339650248,33.63,71384.81,36.4,0.35177,0.00024,17.26575]
[1780339651262,33.63,71388.27,36.4,0.35259,0.00024,17.2811]
[1780339651798,33.63,71388.27,36.4,0.35259,0.00024,17.2811]
[1780339652145,33.63,71390.04,36.4,0.35298,0.00024,17.28446]
[1780339652150,33.63,71390.04,36.4,0.35298,0.00024,17.28446]
[1780339652214,33.63,71390.04,36.4,0.35298,0.00024,17.28446]
[1780339652286,33.63,71390.04,36.4,0.35298,0.00024,17.28446]
[1780339652854,33.63,71397.67,36.4,0.35479,0.00024,17.31794]
[1780339653136,33.63,71397.67,36.4,0.35479,0.00024,17.31794]
[1780339654572,33.63,71401.48,36.4,0.3557,0.00024,17.33454]
[1780339655739,33.63,71402.59,36.4,0.35596,0.00024,17.33935]
[1780339661328,33.63,71402.61,36.4,0.35596,0.00024,17.33939]
[1780339662154,33.63,71402.62,36.4,0.35597,0.00024,17.33942]
[1780339665334,33.63,71402.68,36.4,0.35598,0.00024,17.33967]
[1780339670528,33.63,71405.89,36.4,0.35674,0.00024,17.35351]
[1780339671122,33.62,71406.42,36.4,0.35687,0.00024,17.35578]
[1780339671171,33.62,71406.42,36.4,0.35687,0.00024,17.35578]
[1780339671196,33.62,71406.42,36.4,0.35687,0.00024,17.35578]
[1780339671318,33.62,71406.42,36.4,0.35687,0.00024,17.35578]
[1780339671371,33.62,71406.42,36.4,0.35687,0.00024,17.35578]
[1780339671406,33.62,71406.42,36.4,0.35687,0.00024,17.35578]
[1780339671733,33.62,71406.42,36.4,0.35687,0.00024,17.35578]
[1780339671741,33.62,71406.42,36.4,0.35687,0.00024,17.35578]
[1780339671941,33.62,71406.42,36.4,0.35687,0.00024,17.35578]
[1780339671773,33.62,71399.78,36.4,0.35528,0.00024,17.327]
[1780339672091,33.62,71399.78,36.4,0.35528,0.00024,17.327]
[1780339672495,33.62,71399.78,36.4,0.35528,0.00024,17.327]
[1780339672767,33.62,71399.78,36.4,0.35528,0.00024,17.327]
[1780339676797,33.62,71396.62,36.4,0.35453,0.00024,17.31314]
[1780339678814,33.62,71396.01,36.4,0.35438,0.00024,17.31043]
[1780339678928,33.62,71396.01,36.4,0.35438,0.00024,17.31043]
[1780339679698,33.62,71395.51,36.4,0.35426,0.00024,17.30823]
[1780339679806,33.62,71395.51,36.4,0.35426,0.00024,17.30823]
[1780339680726,33.62,71395.51,36.4,0.35426,0.00024,17.30821]
[1780339680933,33.62,71395.51,36.4,0.35426,0.00024,17.30821]
[1780339681502,33.62,71395.51,36.4,0.35426,0.00024,17.3082]
[1780339684339,33.62,71395.62,36.4,0.35428,0.00024,17.30864]
[1780339684351,33.62,71395.62,36.4,0.35428,0.00024,17.30864]
[1780339684372,33.62,71395.62,36.4,0.35428,0.00024,17.30864]
[1780339684386,33.62,71395.62,36.4,0.35428,0.00024,17.30864]
[1780339684460,33.62,71395.62,36.4,0.35428,0.00024,17.30864]
[1780339684513,33.62,71395.62,36.4,0.35428,0.00024,17.30864]
[1780339686668,33.62,71386.64,36.4,0.35215,0.00024,17.26904]
[1780339689832,33.62,71386.27,36.4,0.35206,0.00024,17.26744]
[1780339689847,33.62,71386.27,36.4,0.35206,0.00024,17.26744]
[1780339692222,33.62,71390.26,36.4,0.35301,0.00024,17.28511]
[1780339697957,33.62,71391.17,36.4,0.35323,0.00024,17.28909]
[1780339698246,33.62,71391.17,36.4,0.35323,0.00024,17.28909]
[1780339698276,33.62,71391.17,36.4,0.35323,0.00024,17.28909]
[1780339702577,33.62,71391.52,36.4,0.35331,0.00024,17.29062]
[1780339705579,33.62,71389.73,36.4,0.35288,0.00024,17.28272]
[1780339705589,33.62,71389.73,36.4,0.35288,0.00024,17.28272]
[1780339709218,33.62,71390.78,36.4,0.35313,0.00024,17.28735]
[1780339709219,33.62,71390.78,36.4,0.35313,0.00024,17.28735]
[1780339709296,33.62,71390.78,36.4,0.35313,0.00024,17.28735]
[1780339711845,33.62,71393.42,36.4,0.35376,0.00024,17.29895]
[1780339711885,33.62,71393.42,36.4,0.35376,0.00024,17.29895]
[1780339714680,33.62,71396.14,36.4,0.35437,0.00024,17.30638]
[1780339717333,33.62,71399.01,36.4,0.35505,0.00024,17.31885]
[1780339718355,33.62,71398.72,36.4,0.35498,0.00024,17.31754]
[1780339718672,33.62,71398.79,36.4,0.35499,0.00024,17.31782]
[1780339719032,33.62,71398.79,36.4,0.35499,0.00024,17.31782]
[1780339719389,33.62,71403.93,36.4,0.35622,0.00024,17.34014]
[1780339722764,33.62,71407.74,36.4,0.35712,0.00024,17.35657]
[1780339727851,33.62,71409.4,36.4,0.35751,0.00024,17.36356]
[1780339728517,33.62,71409.4,36.4,0.35751,0.00024,17.36354]
[1780339728586,33.62,71409.4,36.4,0.35751,0.00024,17.36354]
[1780339728826,33.62,71409.4,36.4,0.35751,0.00024,17.36354]
[1780339728865,33.62,71409.4,36.4,0.35751,0.00024,17.36354]
[1780339728921,33.62,71409.4,36.4,0.35751,0.00024,17.36354]
[1780339728933,33.62,71409.89,36.4,0.35762,0.00024,17.36562]
[1780339729061,33.62,71409.89,36.4,0.35762,0.00024,17.36562]
[1780339729095,33.62,71409.89,36.4,0.35762,0.00024,17.36562]
[1780339729126,33.62,71409.89,36.4,0.35762,0.00024,17.36562]
[1780339729283,33.62,71409.89,36.4,0.35762,0.00024,17.36562]
[1780339729310,33.62,71409.89,36.4,0.35762,0.00024,17.36562]
[1780339729322,33.62,71409.89,36.4,0.35762,0.00024,17.36562]
[1780339729631,33.62,71409.89,36.4,0.35762,0.00024,17.36562]
[1780339729915,33.62,71409.89,36.4,0.35762,0.00024,17.36562]
[1780339729994,33.62,71392.23,36.4,0.35342,0.00024,17.28881]
[1780339730177,33.62,71392.23,36.4,0.35342,0.00024,17.28881]
[1780339730190,33.62,71392.23,36.4,0.35342,0.00024,17.28881]
[1780339730310,33.62,71392.23,36.4,0.35342,0.00024,17.28881]
[1780339730850,33.62,71392.23,36.4,0.35342,0.00024,17.28881]
[1780339730852,33.62,71392.23,36.4,0.35342,0.00024,17.28881]
[1780339730880,33.62,71383.03,36.4,0.35123,0.00024,17.24806]
[1780339731060,33.62,71383.03,36.4,0.35123,0.00024,17.24806]
[1780339731306,33.62,71383.03,36.4,0.35123,0.00024,17.24806]
[1780339732032,33.62,71384.37,36.4,0.35155,0.00024,17.25402]
[1780339732208,33.62,71384.37,36.4,0.35155,0.00024,17.25402]
[1780339732295,33.62,71384.37,36.4,0.35155,0.00024,17.25402]
[1780339732819,33.62,71384.37,36.4,0.35155,0.00024,17.25402]
[1780339733628,33.62,71386.16,36.4,0.35197,0.00024,17.26195]
[1780339734226,33.62,71386.34,36.4,0.35201,0.00024,17.26274]
[1780339739088,33.61,71384.73,36.4,0.35163,0.00024,17.25556]
[1780339740925,33.61,71384.76,36.4,0.35164,0.00024,17.25568]
[1780339743448,33.61,71384.45,36.4,0.35156,0.00024,17.25428]
[1780339744307,33.61,71384.39,36.4,0.35155,0.00024,17.25401]
[1780339744821,33.61,71383.23,36.4,0.35127,0.00024,17.24884]
[1780339745037,33.61,71383.23,36.4,0.35127,0.00024,17.24884]
[1780339745066,33.61,71383.23,36.4,0.35127,0.00024,17.24884]
[1780339745096,33.61,71383.23,36.4,0.35127,0.00024,17.24884]
[1780339745168,33.61,71383.23,36.4,0.35127,0.00024,17.24884]
[1780339745243,33.61,71383.23,36.4,0.35127,0.00024,17.24884]
[1780339745271,33.61,71383.23,36.4,0.35127,0.00024,17.24884]
[1780339745433,33.61,71383.23,36.4,0.35127,0.00024,17.24884]
[1780339745438,33.61,71383.23,36.4,0.35127,0.00024,17.24884]
[1780339745912,33.61,71383.23,36.4,0.35127,0.00024,17.24884]
[1780339745989,33.61,71393.27,36.4,0.35366,0.00024,17.2933]
[1780339750606,33.61,71397.43,36.4,0.35465,0.00024,17.31152]
[1780339750874,33.61,71397.43,36.4,0.35465,0.00024,17.31152]
[1780339751054,33.61,71397.21,36.4,0.35459,0.00024,17.31053]
[1780339753069,33.61,71391.84,36.4,0.35332,0.00024,17.28696]
[1780339753381,33.61,71391.84,36.4,0.35332,0.00024,17.28696]
[1780339755110,33.61,71392.61,36.4,0.3535,0.00024,17.29036]
[1780339755377,33.61,71392.61,36.4,0.3535,0.00024,17.29036]
[1780339760398,33.61,71386.09,36.4,0.35195,0.00024,17.26159]
[1780339761825,33.61,71386.09,36.4,0.35195,0.00024,17.26159]
[1780339761876,33.61,71386.09,36.4,0.35195,0.00024,17.26159]
[1780339762006,33.61,71386.09,36.4,0.35195,0.00024,17.26159]
[1780339761962,33.62,71382.65,36.4,0.35114,0.00024,17.24634]
[1780339762418,33.62,71382.65,36.4,0.35114,0.00024,17.24634]
[1780339764211,33.62,71376.91,36.4,0.34978,0.00024,17.22067]
[1780339765424,33.62,71376.39,36.4,0.34966,0.00024,17.21835]
[1780339766254,33.62,71375.37,36.4,0.34942,0.00024,17.21379]
[1780339766828,33.62,71375.37,36.4,0.34942,0.00024,17.21379]
[1780339766926,33.62,71375.14,36.4,0.34937,0.00024,17.21282]
[1780339768267,33.62,71375.72,36.4,0.34951,0.00024,17.21549]
[1780339772482,33.62,71369.89,36.4,0.34811,0.00024,17.18501]
[1780339776510,33.63,71362.94,36.4,0.34649,0.00024,17.15372]
[1780339779025,33.63,71363.72,36.4,0.34668,0.00024,17.15739]
[1780339779271,33.63,71363.29,36.4,0.34658,0.00024,17.15553]
[1780339781380,33.63,71362.5,36.4,0.34641,0.00024,17.15213]
[1780339783065,33.63,71362.71,36.4,0.34646,0.00024,17.15319]
[1780339786150,33.64,71362.71,36.4,0.34649,0.00024,17.1536]
[1780339786392,33.64,71362.71,36.4,0.34649,0.00024,17.1536]
[1780339786697,33.64,71362.71,36.4,0.34649,0.00024,17.1536]
[1780339787062,33.64,71359.61,36.4,0.34576,0.00024,17.13951]
[1780339792162,33.64,71355.13,36.4,0.34473,0.00024,17.11935]
[1780339792904,33.64,71344.35,36.4,0.3422,0.00023,17.06936]
[1780339794887,33.65,71342.39,36.4,0.34174,0.00023,17.06032]
[1780339800153,33.66,71345.4,36.4,0.34249,0.00023,17.07521]
[1780339800175,33.66,71345.4,36.4,0.34249,0.00023,17.07521]
[1780339800184,33.66,71345.4,36.4,0.34249,0.00023,17.07521]
[1780339800525,33.66,71345.4,36.4,0.3425,0.00023,17.07532]
[1780339805654,33.66,71346.41,36.4,0.34276,0.00023,17.08047]
[1780339805684,33.66,71346.41,36.4,0.34276,0.00023,17.08047]
[1780339811761,33.67,71347.55,36.4,0.34306,0.00023,17.08644]
[1780339816795,33.67,71347.79,36.4,0.34314,0.00023,17.08798]
[1780339821831,33.68,71347.59,36.4,0.34312,0.00023,17.08746]
[1780339823804,33.68,71347.78,36.4,0.34317,0.00023,17.08842]
[1780339828880,33.69,71347.46,36.4,0.34312,0.00023,17.08741]
[1780339833915,33.69,71347.71,36.4,0.34316,0.00023,17.08448]
[1780339835210,33.69,71348.09,36.4,0.34325,0.00023,17.08632]
[1780339835230,33.69,71348.09,36.4,0.34325,0.00023,17.08632]
[1780339835864,33.69,71348.09,36.4,0.34325,0.00023,17.08632]
[1780339835929,33.69,71341.12,36.4,0.34162,0.00023,17.05381]
[1780339837058,33.69,71341.12,36.4,0.34162,0.00023,17.05381]
[1780339837064,33.69,71341.12,36.4,0.34162,0.00023,17.05381]
[1780339837103,33.69,71341.12,36.4,0.34162,0.00023,17.05381]
[1780339837221,33.69,71340.06,36.4,0.34137,0.00023,17.04884]
[1780339837943,33.69,71348.81,36.4,0.34342,0.00023,17.08968]
[1780339839289,33.69,71350.78,36.4,0.34389,0.00024,17.09878]
[1780339839957,33.69,71351.25,36.4,0.344,0.00024,17.10097]
[1780339841154,33.69,71351.37,36.4,0.34403,0.00024,17.10153]
[1780339841167,33.69,71351.37,36.4,0.34403,0.00024,17.10153]
[1780339841406,33.69,71351.37,36.4,0.34403,0.00024,17.10153]
[1780339841889,33.69,71351.37,36.4,0.34403,0.00024,17.10153]
[1780339843035,33.69,71354.82,36.4,0.34484,0.00024,17.11746]
[1780339843038,33.69,71354.82,36.4,0.34484,0.00024,17.11746]
[1780339843081,33.69,71356.19,36.4,0.34516,0.00024,17.12382]
[1780339843205,33.69,71356.19,36.4,0.34516,0.00024,17.12382]
[1780339843832,33.69,71356.19,36.4,0.34516,0.00024,17.12382]
[1780339843914,33.69,71356.19,36.4,0.34516,0.00024,17.12382]
[1780339844028,33.69,71367.7,36.4,0.34788,0.00024,17.17642]
[1780339845023,33.69,71367.7,36.4,0.34788,0.00024,17.17642]
[1780339845028,33.69,71367.7,36.4,0.34788,0.00024,17.17642]
[1780339845072,33.69,71373.26,36.4,0.34919,0.00024,17.20156]
[1780339846080,33.69,71373.26,36.4,0.34919,0.00024,17.20156]
[1780339846083,33.69,71373.26,36.4,0.34919,0.00024,17.20156]
[1780339847449,33.69,71373.64,36.4,0.34929,0.00024,17.20333]
[1780339847557,33.69,71373.64,36.4,0.34929,0.00024,17.20333]
[1780339849926,33.69,71378.75,36.4,0.3505,0.00024,17.2263]
[1780339849934,33.69,71378.75,36.4,0.3505,0.00024,17.2263]
[1780339850014,33.69,71378.75,36.4,0.3505,0.00024,17.2263]
[1780339850148,33.69,71380.64,36.4,0.35095,0.00024,17.23476]
[1780339851420,33.69,71384.71,36.4,0.35192,0.00024,17.25285]
[1780339851811,33.69,71384.71,36.4,0.35192,0.00024,17.25285]
[1780339853404,33.7,71377.07,36.4,0.35011,0.00024,17.21887]
[1780339853785,33.7,71377.07,36.4,0.35011,0.00024,17.21887]
[1780339854058,33.7,71369.18,36.4,0.34825,0.00024,17.18343]
[1780339856809,33.7,71365.47,36.4,0.34737,0.00024,17.16669]
[1780339861447,33.7,71364.36,36.4,0.34712,0.00024,17.16186]
[1780339863780,33.7,71364.45,36.4,0.34715,0.00024,17.16237]
[1780339863969,33.7,71364.45,36.4,0.34715,0.00024,17.16237]
[1780339866640,33.7,71365.35,36.4,0.34737,0.00024,17.16659]
[1780339869698,33.7,71369.15,36.4,0.34827,0.00024,17.18392]
[1780339869895,33.7,71369.68,36.4,0.3484,0.00024,17.18635]
[1780339873235,33.71,71364.95,36.4,0.3473,0.00024,17.16514]
[1780339873304,33.71,71364.95,36.4,0.3473,0.00024,17.16514]
[1780339873354,33.71,71364.95,36.4,0.3473,0.00024,17.16514]
[1780339873558,33.71,71364.95,36.4,0.3473,0.00024,17.16514]
[1780339873826,33.71,71364.95,36.4,0.3473,0.00024,17.16514]
[1780339873848,33.71,71362.57,36.4,0.34674,0.00024,17.15437]
[1780339874534,33.71,71362.57,36.4,0.34674,0.00024,17.15437]
[1780339874817,33.71,71362.57,36.4,0.34674,0.00024,17.15437]
[1780339876184,33.71,71359.09,36.4,0.34592,0.00024,17.13855]
[1780339876929,33.71,71363.67,36.4,0.347,0.00024,17.15945]
[1780339877001,33.71,71363.67,36.4,0.347,0.00024,17.15945]
[1780339877071,33.71,71363.67,36.4,0.347,0.00024,17.15945]
[1780339879156,33.71,71364.05,36.4,0.3471,0.00024,17.16134]
[1780339879209,33.71,71360.79,36.4,0.34634,0.00024,17.14654]
[1780339879391,33.71,71360.79,36.4,0.34634,0.00024,17.14654]
[1780339879943,33.71,71360.79,36.4,0.34634,0.00024,17.14654]
[1780339880152,33.71,71360.79,36.4,0.34634,0.00024,17.14654]
[1780339880777,33.71,71351.88,36.4,0.34425,0.00024,17.10578]
[1780339884153,33.72,71345.73,36.4,0.34282,0.00023,17.07758]
[1780339887157,33.72,71342.73,36.4,0.34213,0.00023,17.06384]
[1780339887174,33.72,71342.73,36.4,0.34213,0.00023,17.06396]
[1780339887556,33.72,71342.73,36.4,0.34213,0.00023,17.06396]
[1780339887562,33.72,71342.73,36.4,0.34213,0.00023,17.06396]
[1780339887788,33.72,71342.73,36.4,0.34213,0.00023,17.06396]
[1780339887815,33.72,71334.7,36.4,0.34026,0.00023,17.02642]
[1780339888380,33.72,71334.7,36.4,0.34026,0.00023,17.02642]
[1780339889128,33.72,71334.67,36.4,0.34026,0.00023,17.02635]
[1780339890283,33.72,71334.76,36.4,0.34028,0.00023,17.02685]
[1780339890777,33.72,71334.76,36.4,0.34028,0.00023,17.02685]
[1780339890811,33.72,71334.76,36.4,0.34028,0.00023,17.02685]
[1780339891178,33.72,71334.76,36.4,0.34028,0.00023,17.02685]
[1780339890942,33.72,71329.46,36.4,0.33905,0.00023,17.00187]
[1780339892434,33.72,71331.39,36.4,0.33947,0.00023,17.00658]
[1780339892492,33.72,71331.39,36.4,0.33947,0.00023,17.00658]
[1780339892506,33.72,71331.39,36.4,0.33947,0.00023,17.00658]
[1780339892556,33.72,71331.39,36.4,0.33947,0.00023,17.00658]
[1780339892681,33.72,71331.39,36.4,0.33947,0.00023,17.00658]
[1780339892775,33.72,71331.39,36.4,0.33947,0.00023,17.00658]
[1780339892856,33.72,71331.39,36.4,0.33947,0.00023,17.00658]
[1780339893236,33.73,71332.49,36.4,0.33973,0.00023,17.01185]
[1780339893363,33.73,71325.7,36.4,0.33814,0.00023,16.97962]
[1780339894421,33.73,71325.7,36.4,0.33814,0.00023,16.97962]
[1780339894449,33.73,71325.7,36.4,0.33814,0.00023,16.97962]
[1780339894459,33.73,71325.7,36.4,0.33814,0.00023,16.97962]
[1780339894548,33.73,71325.7,36.4,0.33814,0.00023,16.97962]
[1780339894916,33.73,71325.7,36.4,0.33814,0.00023,16.97962]
[1780339894948,33.73,71325.7,36.4,0.33814,0.00023,16.97962]
[1780339895453,33.73,71325.29,36.4,0.33805,0.00023,16.97769]
[1780339895752,33.73,71325.29,36.4,0.33805,0.00023,16.97769]
[1780339895809,33.73,71325.29,36.4,0.33805,0.00023,16.97769]
[1780339896814,33.73,71320.79,36.4,0.337,0.00023,16.95621]
[1780339897817,33.73,71319.55,36.4,0.33671,0.00023,16.95021]
[1780339900119,33.73,71314.79,36.4,0.33559,0.00023,16.92725]
[1780339900855,33.72,71314.96,36.4,0.33563,0.00023,16.928]
[1780339901286,33.72,71314.79,36.4,0.33559,0.00023,16.92715]
[1780339901423,33.72,71314.79,36.4,0.33559,0.00023,16.92715]
[1780339901429,33.72,71314.79,36.4,0.33559,0.00023,16.92715]
[1780339901448,33.72,71314.79,36.4,0.33559,0.00023,16.92715]
[1780339901544,33.72,71314.79,36.4,0.33559,0.00023,16.92715]
[1780339901664,33.72,71314.79,36.4,0.33559,0.00023,16.92715]
[1780339902068,33.72,71321.49,36.4,0.33715,0.00023,16.95932]
[1780339902711,33.72,71321.49,36.4,0.33715,0.00023,16.95932]
[1780339903149,33.72,71321.49,36.4,0.33715,0.00023,16.95932]
[1780339902801,33.72,71330.29,36.4,0.33921,0.00023,17.00132]
[1780339903404,33.72,71330.29,36.4,0.33921,0.00023,17.00132]
[1780339903511,33.72,71330.29,36.4,0.33921,0.00023,17.00132]
[1780339903679,33.72,71330.29,36.4,0.33921,0.00023,17.00132]
[1780339903901,33.72,71330.29,36.4,0.33921,0.00023,17.00132]
[1780339903937,33.72,71330.29,36.4,0.33921,0.00023,17.00132]
[1780339904014,33.72,71330.29,36.4,0.33921,0.00023,17.00132]
[1780339904101,33.72,71330.29,36.4,0.33921,0.00023,17.00132]
[1780339904120,33.73,71340.81,36.4,0.34168,0.00023,17.05099]
[1780339904377,33.73,71340.81,36.4,0.34168,0.00023,17.05099]
[1780339904423,33.73,71340.81,36.4,0.34168,0.00023,17.05099]
[1780339904569,33.73,71340.81,36.4,0.34168,0.00023,17.05099]
[1780339904746,33.73,71340.81,36.4,0.34168,0.00023,17.05099]
[1780339904760,33.73,71340.81,36.4,0.34168,0.00023,17.05099]
[1780339904978,33.73,71340.81,36.4,0.34168,0.00023,17.05099]
[1780339905184,33.73,71340.81,36.4,0.34168,0.00023,17.05099]
[1780339905135,33.73,71348.53,36.4,0.34349,0.00023,17.08703]
[1780339905253,33.73,71348.53,36.4,0.34349,0.00023,17.08703]
[1780339905322,33.73,71348.53,36.4,0.34349,0.00023,17.08703]
[1780339905411,33.73,71348.53,36.4,0.34349,0.00023,17.08703]
[1780339905481,33.73,71348.53,36.4,0.34349,0.00023,17.08703]
[1780339905626,33.73,71348.53,36.4,0.34349,0.00023,17.08703]
[1780339905901,33.73,71359.8,36.4,0.34615,0.00024,17.13899]
[1780339907468,33.73,71364.88,36.4,0.34735,0.00024,17.16218]
[1780339911848,33.73,71365.0,36.4,0.34738,0.00024,17.16285]
[1780339911983,33.73,71365.0,36.4,0.34738,0.00024,17.16285]
[1780339915606,33.73,71367.2,36.4,0.34791,0.00024,17.17297]
[1780339916531,33.73,71359.33,36.4,0.34606,0.00024,17.13725]
[1780339918837,33.73,71359.55,36.4,0.34611,0.00024,17.13829]
[1780339920461,33.73,71362.41,36.4,0.34679,0.00024,17.15145]
[1780339924348,33.74,71363.72,36.4,0.34711,0.00024,17.15759]
[1780339924430,33.74,71363.72,36.4,0.34711,0.00024,17.15759]
[1780339924436,33.74,71363.72,36.4,0.34711,0.00024,17.15759]
[1780339924461,33.74,71363.72,36.4,0.34711,0.00024,17.15759]
[1780339924626,33.74,71363.72,36.4,0.34711,0.00024,17.15759]
[1780339924711,33.74,71363.72,36.4,0.34711,0.00024,17.15759]
[1780339924821,33.74,71363.72,36.4,0.34711,0.00024,17.15759]
[1780339925229,33.74,71363.72,36.4,0.34711,0.00024,17.15759]
[1780339925143,33.74,71371.56,36.4,0.34896,0.00024,17.19312]
[1780339925335,33.74,71371.56,36.4,0.34896,0.00024,17.19312]
[1780339925492,33.74,71371.56,36.4,0.34896,0.00024,17.19312]
[1780339925563,33.74,71371.56,36.4,0.34896,0.00024,17.19312]
[1780339926046,33.74,71371.56,36.4,0.34896,0.00024,17.19312]
[1780339926098,33.74,71379.58,36.4,0.35086,0.00024,17.22903]
[1780339926929,33.74,71379.58,36.4,0.35086,0.00024,17.22903]
[1780339927884,33.74,71381.3,36.4,0.35127,0.00024,17.23668]
[1780339927889,33.74,71381.3,36.4,0.35127,0.00024,17.23668]
[1780339929023,33.74,71381.24,36.4,0.35125,0.00024,17.23642]
[1780339935046,33.74,71383.1,36.4,0.3517,0.00024,17.24475]
[1780339935159,33.74,71383.1,36.4,0.3517,0.00024,17.24475]
[1780339936569,33.74,71385.21,36.4,0.3522,0.00024,17.25412]
[1780339937040,33.74,71385.21,36.4,0.3522,0.00024,17.25412]
[1780339942011,33.74,71384.93,36.4,0.35214,0.00024,17.25296]
[1780339942812,33.74,71384.84,36.4,0.35212,0.00024,17.25258]
[1780339942889,33.74,71384.84,36.4,0.35212,0.00024,17.25258]
[1780339943183,33.74,71384.84,36.4,0.35212,0.00024,17.25258]
[1780339943755,33.74,71384.36,36.4,0.352,0.00024,17.25048]
[1780339944147,33.74,71384.36,36.4,0.352,0.00024,17.25048]
[1780339949254,33.74,71388.4,36.4,0.35296,0.00024,17.26834]
[1780339949772,33.74,71389.06,36.4,0.35312,0.00024,17.27125]
[1780339950938,33.74,71389.06,36.4,0.35312,0.00024,17.27126]
[1780339951497,33.74,71389.06,36.4,0.35309,0.00024,17.26681]
[1780339951970,33.74,71389.06,36.4,0.35309,0.00024,17.26681]
[1780339952500,33.74,71388.64,36.4,0.35299,0.00024,17.26497]
[1780339953110,33.74,71388.64,36.4,0.35299,0.00024,17.26497]
[1780339953431,33.74,71388.68,36.4,0.353,0.00024,17.26516]
[1780339953440,33.74,71388.68,36.4,0.353,0.00024,17.26516]
[1780339953724,33.74,71388.68,36.4,0.353,0.00024,17.26516]
[1780339953858,33.74,71388.68,36.4,0.353,0.00024,17.26516]
[1780339954052,33.74,71388.68,36.4,0.353,0.00024,17.26516]
[1780339954887,33.74,71389.32,36.4,0.35315,0.00024,17.26798]
[1780339955743,33.74,71388.3,36.4,0.35291,0.00024,17.26351]
[1780339956813,33.74,71388.63,36.4,0.35299,0.00024,17.26497]
[1780339956849,33.74,71388.63,36.4,0.35299,0.00024,17.26497]
[1780339957892,33.74,71388.47,36.4,0.35295,0.00024,17.26428]
[1780339959179,33.74,71389.32,36.4,0.35315,0.00024,17.26802]
[1780339961160,33.74,71389.02,36.4,0.35308,0.00024,17.26672]
[1780339967895,33.74,71389.34,36.4,0.35316,0.00024,17.26819]
[1780339969590,33.74,71389.79,36.4,0.35327,0.00024,17.27017]
[1780339969641,33.74,71389.79,36.4,0.35327,0.00024,17.27017]
[1780339969669,33.74,71389.79,36.4,0.35327,0.00024,17.27017]
[1780339972292,33.74,71391.35,36.4,0.35364,0.00024,17.27702]
[1780339972317,33.74,71391.35,36.4,0.35364,0.00024,17.27702]
[1780339972375,33.74,71391.35,36.4,0.35364,0.00024,17.27702]
[1780339972433,33.74,71391.35,36.4,0.35364,0.00024,17.27702]
[1780339972457,33.74,71391.35,36.4,0.35364,0.00024,17.27702]
[1780339972467,33.74,71391.35,36.4,0.35364,0.00024,17.27702]
[1780339972499,33.74,71391.35,36.4,0.35364,0.00024,17.27702]
[1780339972616,33.74,71391.35,36.4,0.35364,0.00024,17.27702]
[1780339972705,33.74,71391.35,36.4,0.35364,0.00024,17.27702]
[1780339972974,33.74,71391.35,36.4,0.35364,0.00024,17.27702]
[1780339973056,33.74,71391.35,36.4,0.35364,0.00024,17.27702]
[1780339973153,33.74,71391.35,36.4,0.35364,0.00024,17.27702]
[1780339973255,33.74,71395.22,36.4,0.35456,0.00024,17.29392]
[1780339974141,33.74,71395.22,36.4,0.35456,0.00024,17.29392]
[1780339974201,33.74,71402.29,36.4,0.35624,0.00024,17.32458]
[1780339974785,33.74,71402.29,36.4,0.35624,0.00024,17.32458]
[1780339974785,33.74,71402.29,36.4,0.35624,0.00024,17.32458]
[1780339981466,33.74,71404.44,36.4,0.35675,0.00024,17.3338]
[1780339986506,33.74,71406.03,36.4,0.35712,0.00024,17.34052]
[1780339987516,33.74,71405.85,36.4,0.35707,0.00024,17.33973]
[1780339987844,33.74,71405.85,36.4,0.35707,0.00024,17.33973]
[1780339987977,33.74,71405.85,36.4,0.35707,0.00024,17.33973]
[1780339988051,33.74,71405.85,36.4,0.35707,0.00024,17.33973]
[1780339988166,33.74,71405.85,36.4,0.35707,0.00024,17.33973]
[1780339988228,33.74,71411.4,36.4,0.35839,0.00024,17.36344]
[1780339988960,33.74,71411.4,36.4,0.35839,0.00024,17.36344]
[1780339988980,33.74,71411.4,36.4,0.35839,0.00024,17.36344]
[1780339989035,33.74,71411.4,36.4,0.35839,0.00024,17.36344]
[1780339989046,33.74,71411.4,36.4,0.35839,0.00024,17.36344]
[1780339989179,33.74,71411.4,36.4,0.35839,0.00024,17.36344]
[1780339989280,33.74,71418.85,36.4,0.36017,0.00024,17.39497]
[1780339989723,33.74,71418.85,36.4,0.36017,0.00024,17.39497]
[1780339989776,33.74,71418.85,36.4,0.36017,0.00024,17.39497]
[1780339989948,33.74,71418.85,36.4,0.36017,0.00024,17.39497]
[1780339990363,33.74,71421.09,36.4,0.3607,0.00024,17.40437]
[1780339990410,33.74,71421.09,36.4,0.3607,0.00024,17.40437]
[1780339990468,33.74,71421.09,36.4,0.3607,0.00024,17.40437]
[1780339990667,33.74,71421.09,36.4,0.3607,0.00024,17.40437]
[1780339990909,33.74,71421.09,36.4,0.3607,0.00024,17.40437]
[1780339991001,33.74,71421.09,36.4,0.3607,0.00024,17.40437]
[1780339991004,33.74,71421.09,36.4,0.3607,0.00024,17.40437]
[1780339991307,33.74,71425.55,36.4,0.36176,0.00024,17.42301]
[1780339995123,33.74,71425.62,36.4,0.36177,0.00024,17.42317]
[1780339995165,33.74,71425.62,36.4,0.36177,0.00024,17.42317]
[1780339996224,33.74,71427.15,36.4,0.36214,0.00024,17.4295]
[1780339997264,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339997438,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339997443,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339997449,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339997492,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339997596,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339997601,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339997634,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339997664,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339997893,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339998010,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339998040,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339998053,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339998238,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339998266,33.74,71438.87,36.4,0.36493,0.00024,17.47777]
[1780339998248,33.74,71444.36,36.4,0.36625,0.00024,17.50018]
[1780339998382,33.74,71444.36,36.4,0.36625,0.00024,17.50018]
[1780339998423,33.74,71444.36,36.4,0.36625,0.00024,17.50018]
[1780339998479,33.74,71444.36,36.4,0.36625,0.00024,17.50018]
[1780339998670,33.74,71444.36,36.4,0.36625,0.00024,17.50018]
[1780339999106,33.74,71444.36,36.4,0.36625,0.00024,17.50018]
[1780339999120,33.74,71450.39,36.4,0.3677,0.00024,17.52457]
[1780339999652,33.74,71450.39,36.4,0.3677,0.00024,17.52457]
[1780340000095,33.74,71450.39,36.4,0.3677,0.00024,17.52457]
[1780340002285,33.74,71451.6,36.4,0.368,0.00024,17.52947]
[1780340002900,33.74,71451.67,36.4,0.36801,0.00024,17.52977]
[1780340002973,33.74,71451.67,36.4,0.36801,0.00024,17.52977]
[1780340002985,33.74,71451.67,36.4,0.36801,0.00024,17.52977]
[1780340003042,33.74,71451.67,36.4,0.36801,0.00024,17.52977]
[1780340003180,33.74,71451.67,36.4,0.36801,0.00024,17.52977]
[1780340003257,33.74,71457.58,36.4,0.36943,0.00024,17.55338]
[1780340003922,33.74,71457.58,36.4,0.36943,0.00024,17.55338]
[1780340004120,33.74,71457.58,36.4,0.36943,0.00024,17.55338]
[1780340007499,33.74,71463.27,36.4,0.3708,0.00024,17.57587]
[1780340013264,33.74,71464.84,36.4,0.37115,0.00024,17.5776]
[1780340013455,33.74,71464.9,36.4,0.37116,0.00024,17.57783]
[1780340015763,33.74,71465.92,36.4,0.37141,0.00024,17.58181]
[1780340020726,33.74,71467.55,36.4,0.37179,0.00024,17.58813]
[1780340023587,33.74,71467.09,36.4,0.37168,0.00024,17.5863]
[1780340023960,33.74,71467.09,36.4,0.37168,0.00024,17.5863]
[1780340023975,33.74,71467.09,36.4,0.37168,0.00024,17.5863]
[1780340025494,33.74,71471.1,36.4,0.37265,0.00024,17.60192]
[1780340031351,33.73,71471.11,36.4,0.37264,0.00024,17.60183]
[1780340037431,33.73,71471.41,36.4,0.37271,0.00024,17.60294]
[1780340040820,33.73,71471.58,36.4,0.37275,0.00024,17.60356]
[1780340042147,33.73,71470.74,36.4,0.37254,0.00024,17.60028]
[1780340042173,33.73,71470.74,36.4,0.37254,0.00024,17.60028]
[1780340042241,33.73,71470.74,36.4,0.37254,0.00024,17.60028]
[1780340042791,33.73,71468.04,36.4,0.37189,0.00024,17.58972]
[1780340042834,33.73,71460.9,36.4,0.37017,0.00024,17.56163]
[1780340043974,33.73,71460.9,36.4,0.37017,0.00024,17.56163]
[1780340044449,33.73,71458.97,36.4,0.36971,0.00024,17.55399]
[1780340044811,33.73,71458.97,36.4,0.36971,0.00024,17.55399]
[1780340044929,33.73,71458.97,36.4,0.36971,0.00024,17.55399]
[1780340044980,33.73,71458.97,36.4,0.36971,0.00024,17.55399]
[1780340045962,33.73,71454.11,36.4,0.36854,0.00024,17.53464]
[1780340046765,33.73,71454.11,36.4,0.36854,0.00024,17.53464]
[1780340046838,33.73,71454.11,36.4,0.36854,0.00024,17.53464]
[1780340046847,33.73,71454.11,36.4,0.36854,0.00024,17.53464]
[1780340046980,33.73,71454.11,36.4,0.36854,0.00024,17.53464]
[1780340047047,33.73,71452.94,36.4,0.36826,0.00024,17.52997]
[1780340047624,33.73,71452.94,36.4,0.36826,0.00024,17.52997]
[1780340048684,33.73,71450.64,36.4,0.3677,0.00024,17.52074]
[1780340049815,33.73,71449.99,36.4,0.36755,0.00024,17.51814]
[1780340051056,33.73,71449.79,36.4,0.3675,0.00024,17.51735]
[1780340056479,33.73,71451.36,36.4,0.36788,0.00024,17.52372]
[1780340056492,33.73,71451.36,36.4,0.36788,0.00024,17.52372]
[1780340056685,33.73,71451.36,36.4,0.36788,0.00024,17.52372]
[1780340057449,33.73,71452.83,36.4,0.36824,0.00024,17.52963]
[1780340063575,33.73,71454.87,36.4,0.36873,0.00024,17.53779]
[1780340065362,33.73,71454.87,36.4,0.36873,0.00024,17.53779]
[1780340075172,33.73,71453.52,36.4,0.36837,0.00024,17.52796]
[1780340075226,33.73,71453.93,36.4,0.36847,0.00024,17.5296]
[1780340077601,33.73,71455.34,36.4,0.36881,0.00024,17.53524]
[1780340081618,33.73,71455.2,36.4,0.36878,0.00024,17.53472]
[1780340081678,33.73,71455.2,36.4,0.36878,0.00024,17.53472]
[1780340081722,33.73,71455.2,36.4,0.36878,0.00024,17.53472]
[1780340081994,33.73,71455.2,36.4,0.36878,0.00024,17.53472]
[1780340083309,33.73,71456.46,36.4,0.36908,0.00024,17.53976]
[1780340088968,33.73,71462.66,36.4,0.37057,0.00024,17.5643]
[1780340090527,33.73,71462.37,36.4,0.3705,0.00024,17.56313]
[1780340094020,33.73,71462.13,36.4,0.37044,0.00024,17.56213]
[1780340096548,33.73,71462.13,36.4,0.37044,0.00024,17.5621]
[1780340100539,33.73,71462.66,36.4,0.37056,0.00024,17.56414]
[1780340105128,33.73,71463.56,36.4,0.37078,0.00024,17.56763]
[1780340106886,33.73,71463.41,36.4,0.37074,0.00024,17.56701]
[1780340112919,33.73,71463.47,36.4,0.37074,0.00024,17.56714]
[1780340117954,33.73,71463.39,36.4,0.37072,0.00024,17.56675]
[1780340123089,33.72,71463.23,36.4,0.37068,0.00024,17.56606]
[1780340128213,33.72,71463.33,36.4,0.3707,0.00024,17.56639]
[1780340129045,33.72,71458.47,36.4,0.36953,0.00024,17.54712]
[1780340130150,33.72,71458.47,36.4,0.36953,0.00024,17.54712]
[1780340130592,33.72,71457.94,36.4,0.3694,0.00024,17.54502]
[1780340130611,33.72,71457.94,36.4,0.3694,0.00024,17.54502]
[1780340130714,33.72,71457.94,36.4,0.3694,0.00024,17.54502]
[1780340130798,33.72,71457.94,36.4,0.3694,0.00024,17.54502]
[1780340130806,33.72,71457.94,36.4,0.3694,0.00024,17.54502]
[1780340130958,33.72,71457.94,36.4,0.3694,0.00024,17.54502]
[1780340130966,33.72,71457.94,36.4,0.3694,0.00024,17.54502]
[1780340131090,33.72,71457.94,36.4,0.3694,0.00024,17.54502]
[1780340131205,33.72,71457.94,36.4,0.3694,0.00024,17.54502]
[1780340131355,33.72,71457.94,36.4,0.3694,0.00024,17.54502]
[1780340131399,33.72,71443.96,36.4,0.36601,0.00024,17.48439]
[1780340131652,33.72,71443.96,36.4,0.36601,0.00024,17.48439]
[1780340131747,33.72,71443.96,36.4,0.36601,0.00024,17.48439]
[1780340131791,33.72,71443.96,36.4,0.36601,0.00024,17.48439]
[1780340132038,33.72,71443.96,36.4,0.36601,0.00024,17.48439]
[1780340132151,33.72,71443.96,36.4,0.36601,0.00024,17.48439]
[1780340132264,33.72,71443.96,36.4,0.36601,0.00024,17.48439]
[1780340132393,33.72,71443.96,36.4,0.36601,0.00024,17.48439]
[1780340132401,33.72,71443.96,36.4,0.36601,0.00024,17.48439]
[1780340132426,33.72,71431.37,36.4,0.36299,0.00024,17.43275]
[1780340132484,33.72,71431.37,36.4,0.36299,0.00024,17.43275]
[1780340135644,33.72,71429.23,36.4,0.36247,0.00024,17.4237]
[1780340138207,33.72,71429.13,36.4,0.36244,0.00024,17.42318]
[1780340138308,33.72,71429.13,36.4,0.36244,0.00024,17.42318]
[1780340138358,33.72,71429.13,36.4,0.36244,0.00024,17.42318]
[1780340138445,33.72,71429.13,36.4,0.36244,0.00024,17.42318]
[1780340138484,33.72,71429.19,36.4,0.36245,0.00024,17.42338]
[1780340138781,33.72,71429.19,36.4,0.36245,0.00024,17.42338]
[1780340138789,33.72,71429.19,36.4,0.36245,0.00024,17.42338]
[1780340138955,33.72,71429.19,36.4,0.36245,0.00024,17.42338]
[1780340139293,33.72,71419.38,36.4,0.3601,0.00024,17.38224]
[1780340139791,33.72,71419.38,36.4,0.3601,0.00024,17.38224]
[1780340143361,33.72,71414.87,36.4,0.35902,0.00024,17.36302]
[1780340143374,33.72,71414.87,36.4,0.35902,0.00024,17.36302]
[1780340143380,33.72,71414.87,36.4,0.35902,0.00024,17.36302]
[1780340143403,33.72,71414.87,36.4,0.35902,0.00024,17.36302]
[1780340143451,33.72,71415.04,36.4,0.35905,0.00024,17.36371]
[1780340143693,33.72,71415.04,36.4,0.35905,0.00024,17.36371]
[1780340144659,33.72,71419.34,36.4,0.36008,0.00024,17.38187]
[1780340144711,33.72,71419.34,36.4,0.36008,0.00024,17.38187]
[1780340146789,33.71,71425.23,36.4,0.36148,0.00024,17.40652]
[1780340154011,33.71,71425.9,36.4,0.36162,0.00024,17.40891]
[1780340156830,33.71,71426.31,36.4,0.36171,0.00024,17.4105]
[1780340161998,33.7,71426.94,36.4,0.36185,0.00024,17.41295]
[1780340163588,33.7,71428.49,36.4,0.36221,0.00024,17.41934]
[1780340167263,33.7,71429.42,36.4,0.36243,0.00024,17.4231]
[1780340167987,33.7,71428.34,36.4,0.36217,0.00024,17.41856]
[1780340173360,33.7,71429.15,36.4,0.36235,0.00024,17.42174]
[1780340174247,33.7,71429.15,36.4,0.36235,0.00024,17.42174]
[1780340174367,33.7,71429.41,36.4,0.36241,0.00024,17.42279]
[1780340176372,33.7,71429.62,36.4,0.36247,0.00024,17.42376]
[1780340176383,33.7,71430.13,36.4,0.36259,0.00024,17.42599]
[1780340177281,33.7,71430.13,36.4,0.36259,0.00024,17.42599]
[1780340177493,33.7,71430.9,36.4,0.36278,0.00024,17.42915]
[1780340178800,33.7,71433.58,36.4,0.36343,0.00024,17.44035]
[1780340179820,33.7,71434.29,36.4,0.3636,0.00024,17.44338]
[1780340185446,33.71,71437.58,36.4,0.36442,0.00024,17.45744]
[1780340186235,33.71,71437.58,36.4,0.36442,0.00024,17.45744]
[1780340186238,33.71,71437.58,36.4,0.36442,0.00024,17.45744]
[1780340187145,33.71,71438.24,36.4,0.36458,0.00024,17.46023]
[1780340192501,33.72,71438.19,36.4,0.36457,0.00024,17.45608]
[1780340192619,33.72,71438.19,36.4,0.36457,0.00024,17.45608]
[1780340196892,33.72,71438.5,36.4,0.36466,0.00024,17.45758]
[1780340198285,33.72,71438.0,36.4,0.36455,0.00024,17.45568]
[1780340198388,33.72,71438.0,36.4,0.36455,0.00024,17.45568]
[1780340198486,33.72,71438.0,36.4,0.36455,0.00024,17.45568]
[1780340198560,33.73,71438.79,36.4,0.36474,0.00024,17.45899]
[1780340198977,33.73,71438.79,36.4,0.36474,0.00024,17.45899]
[1780340199109,33.73,71438.79,36.4,0.36474,0.00024,17.45899]
[1780340199178,33.73,71438.79,36.4,0.36474,0.00024,17.45899]
[1780340199240,33.73,71438.79,36.4,0.36474,0.00024,17.45899]
[1780340199242,33.73,71438.79,36.4,0.36474,0.00024,17.45899]
[1780340199247,33.73,71438.79,36.4,0.36474,0.00024,17.45899]
[1780340199247,33.73,71438.79,36.4,0.36474,0.00024,17.45899]
[1780340199345,33.73,71438.79,36.4,0.36474,0.00024,17.45899]
[1780340199378,33.73,71438.79,36.4,0.36474,0.00024,17.45899]
[1780340199543,33.73,71441.84,36.4,0.36548,0.00024,17.47152]
[1780340199650,33.73,71441.84,36.4,0.36548,0.00024,17.47152]
[1780340200192,33.73,71441.84,36.4,0.36548,0.00024,17.47152]
[1780340200336,33.73,71441.84,36.4,0.36548,0.00024,17.47152]
[1780340200468,33.73,71441.84,36.4,0.36548,0.00024,17.47152]
[1780340200521,33.73,71441.84,36.4,0.36548,0.00024,17.47152]
[1780340200505,33.73,71434.09,36.4,0.36363,0.00024,17.43981]
[1780340200671,33.73,71434.09,36.4,0.36363,0.00024,17.43981]
[1780340200690,33.73,71434.09,36.4,0.36363,0.00024,17.43981]
[1780340200868,33.73,71434.09,36.4,0.36363,0.00024,17.43981]
[1780340202311,33.73,71438.61,36.4,0.36471,0.00024,17.45847]
[1780340206636,33.73,71441.08,36.4,0.36532,0.00024,17.46883]
[1780340206673,33.73,71441.08,36.4,0.36532,0.00024,17.46883]
[1780340206885,33.73,71441.08,36.4,0.36532,0.00024,17.46883]
[1780340206900,33.73,71441.08,36.4,0.36532,0.00024,17.46883]
[1780340207102,33.73,71441.08,36.4,0.36532,0.00024,17.46883]
[1780340207731,33.73,71442.01,36.4,0.36555,0.00024,17.47274]
[1780340207875,33.73,71442.01,36.4,0.36555,0.00024,17.47274]
[1780340207976,33.73,71448.83,36.4,0.36719,0.00024,17.50043]
[1780340208855,33.73,71448.83,36.4,0.36719,0.00024,17.50043]
[1780340209383,33.73,71448.83,36.4,0.36719,0.00024,17.50043]
[1780340210131,33.74,71449.49,36.4,0.36735,0.00024,17.50313]
[1780340211645,33.74,71449.56,36.4,0.36737,0.00024,17.50345]
[1780340212037,33.74,71449.56,36.4,0.36737,0.00024,17.50345]
[1780340212200,33.74,71449.56,36.4,0.36737,0.00024,17.50345]
[1780340212372,33.74,71449.56,36.4,0.36737,0.00024,17.50345]
[1780340212449,33.74,71449.56,36.4,0.36737,0.00024,17.50345]
[1780340212517,33.74,71449.56,36.4,0.36738,0.00024,17.50353]
[1780340212986,33.74,71449.56,36.4,0.36738,0.00024,17.50353]
[1780340213087,33.74,71436.82,36.4,0.36432,0.00024,17.45165]
[1780340214339,33.74,71436.82,36.4,0.36432,0.00024,17.45165]
[1780340214349,33.74,71436.82,36.4,0.36432,0.00024,17.45165]
[1780340215624,33.73,71433.52,36.4,0.36352,0.00024,17.43796]
[1780340215656,33.73,71433.52,36.4,0.36352,0.00024,17.43796]
[1780340215738,33.73,71433.52,36.4,0.36352,0.00024,17.43796]
[1780340216972,33.73,71432.7,36.4,0.36332,0.00024,17.43457]
[1780340216998,33.73,71430.7,36.4,0.36284,0.00024,17.4262]
[1780340218356,33.73,71430.7,36.4,0.36284,0.00024,17.4262]
[1780340218528,33.73,71430.7,36.4,0.36284,0.00024,17.4262]
[1780340219262,33.73,71431.99,36.4,0.36315,0.00024,17.43163]
[1780340219394,33.73,71431.99,36.4,0.36315,0.00024,17.43163]
[1780340219487,33.74,71436.79,36.4,0.36431,0.00024,17.4515]
[1780340219811,33.74,71436.79,36.4,0.36431,0.00024,17.4515]
[1780340220479,33.74,71436.79,36.4,0.36431,0.00024,17.4515]
[1780340221712,33.74,71443.31,36.4,0.36588,0.00024,17.47821]
[1780340222318,33.74,71443.31,36.4,0.36588,0.00024,17.47821]
[1780340226876,33.74,71441.16,36.4,0.36538,0.00024,17.46974]
[1780340227302,33.74,71441.16,36.4,0.36538,0.00024,17.46974]
[1780340227321,33.74,71441.16,36.4,0.36538,0.00024,17.46974]
[1780340227369,33.74,71440.73,36.4,0.36528,0.00024,17.46811]
[1780340228821,33.74,71439.68,36.4,0.36503,0.00024,17.46375]
[1780340229107,33.74,71439.68,36.4,0.36503,0.00024,17.46375]
[1780340230506,33.74,71436.58,36.4,0.36428,0.00024,17.45099]
[1780340231608,33.74,71432.45,36.4,0.36328,0.00024,17.43385]
[1780340233967,33.74,71428.64,36.4,0.36237,0.00024,17.41797]
[1780340236880,33.74,71429.4,36.4,0.36254,0.00024,17.42105]
[1780340237036,33.74,71429.4,36.4,0.36254,0.00024,17.42105]
[1780340237078,33.74,71429.4,36.4,0.36254,0.00024,17.42105]
[1780340237819,33.74,71421.27,36.4,0.36059,0.00024,17.38701]
[1780340238729,33.74,71421.27,36.4,0.36059,0.00024,17.38701]
[1780340239824,33.74,71419.87,36.4,0.36026,0.00024,17.38106]
[1780340240610,33.74,71419.32,36.4,0.36013,0.00024,17.37873]
[1780340243997,33.73,71420.51,36.4,0.36041,0.00024,17.38372]
[1780340244021,33.73,71420.51,36.4,0.36041,0.00024,17.38372]
[1780340245985,33.73,71425.13,36.4,0.36151,0.00024,17.40306]
[1780340250824,33.73,71425.84,36.4,0.36167,0.00024,17.4059]
[1780340251845,33.73,71426.21,36.4,0.36176,0.00024,17.40742]
[1780340252151,33.73,71426.21,36.4,0.36176,0.00024,17.40742]
[1780340253413,33.73,71426.8,36.4,0.36186,0.00024,17.40539]
[1780340253433,33.73,71426.8,36.4,0.36186,0.00024,17.40539]
[1780340255673,33.73,71431.08,36.4,0.36288,0.00024,17.42307]
[1780340255858,33.73,71431.08,36.4,0.36288,0.00024,17.42307]
[1780340256707,33.73,71431.15,36.4,0.3629,0.00024,17.42336]
[1780340261701,33.73,71432.88,36.4,0.3633,0.00024,17.43025]
[1780340263108,33.72,71432.85,36.4,0.36329,0.00024,17.43009]
[1780340267354,33.72,71433.86,36.4,0.36352,0.00024,17.43408]
[1780340267430,33.72,71433.86,36.4,0.36352,0.00024,17.43408]
[1780340267451,33.72,71433.86,36.4,0.36352,0.00024,17.43408]
[1780340267482,33.72,71433.86,36.4,0.36352,0.00024,17.43408]
[1780340267873,33.72,71433.54,36.4,0.36344,0.00024,17.43271]
[1780340268245,33.72,71426.93,36.4,0.36185,0.00024,17.40522]
[1780340269526,33.72,71426.93,36.4,0.36185,0.00024,17.40522]
[1780340269898,33.72,71422.1,36.4,0.3607,0.00024,17.38497]
[1780340273568,33.72,71420.88,36.4,0.3604,0.00024,17.37981]
[1780340274018,33.72,71420.95,36.4,0.36042,0.00024,17.38009]
[1780340275426,33.72,71421.28,36.4,0.3605,0.00024,17.38147]
[1780340275468,33.72,71421.28,36.4,0.3605,0.00024,17.38147]
[1780340275636,33.72,71421.18,36.4,0.36047,0.00024,17.38104]
[1780340275712,33.72,71421.18,36.4,0.36047,0.00024,17.38104]
[1780340275719,33.72,71421.18,36.4,0.36047,0.00024,17.38104]
[1780340275813,33.72,71421.18,36.4,0.36047,0.00024,17.38104]
[1780340275950,33.72,71421.18,36.4,0.36047,0.00024,17.38104]
[1780340275990,33.72,71421.18,36.4,0.36047,0.00024,17.38104]
[1780340276584,33.72,71421.18,36.4,0.36047,0.00024,17.38104]
[1780340276537,33.72,71413.33,36.4,0.3586,0.00024,17.34778]
[1780340276725,33.72,71413.33,36.4,0.3586,0.00024,17.34778]
[1780340277093,33.72,71404.78,36.4,0.35656,0.00024,17.31116]
[1780340282601,33.72,71402.85,36.4,0.3561,0.00024,17.30289]
[1780340283364,33.72,71401.95,36.4,0.35589,0.00024,17.29901]
[1780340284689,33.72,71402.71,36.4,0.35607,0.00024,17.30234]
[1780340287865,33.72,71404.16,36.4,0.35642,0.00024,17.30864]
[1780340294211,33.72,71408.11,36.4,0.35736,0.00024,17.32561]
[1780340295750,33.72,71408.02,36.4,0.35734,0.00024,17.32522]
[1780340295898,33.72,71408.02,36.4,0.35734,0.00024,17.32522]
[1780340295905,33.72,71408.02,36.4,0.35734,0.00024,17.32522]
[1780340296589,33.72,71414.21,36.4,0.35881,0.00024,17.35164]
[1780340297233,33.72,71419.4,36.4,0.36005,0.00024,17.3736]
[1780340299895,33.72,71419.19,36.4,0.36,0.00024,17.37263]
[1780340300429,33.72,71419.19,36.4,0.36,0.00024,17.37263]
[1780340305683,33.72,71420.06,36.4,0.36019,0.00024,17.37608]
[1780340309335,33.71,71420.67,36.4,0.36033,0.00024,17.37853]
[1780340314396,33.71,71420.99,36.4,0.36036,0.00024,17.37524]
[1780340315458,33.71,71420.94,36.4,0.36035,0.00024,17.37499]
[1780340321325,33.71,71421.61,36.4,0.36049,0.00024,17.3776]
[1780340321381,33.71,71421.61,36.4,0.36049,0.00024,17.3776]
[1780340321391,33.71,71421.61,36.4,0.36049,0.00024,17.3776]
[1780340321419,33.71,71421.61,36.4,0.36049,0.00024,17.3776]
[1780340321420,33.71,71421.61,36.4,0.36049,0.00024,17.3776]
[1780340321456,33.71,71421.61,36.4,0.36049,0.00024,17.3776]
[1780340321474,33.71,71421.61,36.4,0.36049,0.00024,17.3776]
[1780340321628,33.71,71421.61,36.4,0.36049,0.00024,17.3776]
[1780340321650,33.71,71421.61,36.4,0.36049,0.00024,17.3776]
[1780340321727,33.71,71424.06,36.4,0.36108,0.00024,17.38785]
[1780340322149,33.71,71424.06,36.4,0.36108,0.00024,17.38785]
[1780340322620,33.71,71424.06,36.4,0.36108,0.00024,17.38785]
[1780340322646,33.71,71424.06,36.4,0.36108,0.00024,17.38785]
[1780340322664,33.71,71430.46,36.4,0.36261,0.00024,17.41454]
[1780340322961,33.71,71430.46,36.4,0.36261,0.00024,17.41454]
[1780340323061,33.71,71430.46,36.4,0.36261,0.00024,17.41454]
[1780340325115,33.71,71432.92,36.4,0.36319,0.00024,17.42467]
[1780340328882,33.7,71433.35,36.4,0.36329,0.00024,17.42628]
[1780340331445,33.7,71433.24,36.4,0.36326,0.00024,17.42575]
[1780340331557,33.7,71433.24,36.4,0.36326,0.00024,17.42575]
[1780340333496,33.7,71440.4,36.4,0.36497,0.00024,17.4551]
[1780340334471,33.7,71440.4,36.4,0.36497,0.00024,17.4551]
[1780340336794,33.7,71439.29,36.4,0.36469,0.00024,17.45038]
[1780340339525,33.7,71439.5,36.4,0.36473,0.00024,17.45113]
[1780340339579,33.7,71439.5,36.4,0.36473,0.00024,17.45113]
[1780340339803,33.7,71435.8,36.4,0.36384,0.00024,17.43586]
[1780340340063,33.7,71435.8,36.4,0.36384,0.00024,17.43586]
[1780340340185,33.7,71435.8,36.4,0.36384,0.00024,17.43586]
[1780340340210,33.7,71435.8,36.4,0.36384,0.00024,17.43586]
[1780340340345,33.7,71435.8,36.4,0.36384,0.00024,17.43586]
[1780340340374,33.7,71435.8,36.4,0.36384,0.00024,17.43586]
[1780340340387,33.7,71435.8,36.4,0.36384,0.00024,17.43586]
[1780340340549,33.69,71426.76,36.4,0.36167,0.00024,17.39827]
[1780340341184,33.69,71426.76,36.4,0.36167,0.00024,17.39827]
[1780340342285,33.69,71424.42,36.4,0.36111,0.00024,17.38846]
[1780340342318,33.69,71424.42,36.4,0.36111,0.00024,17.38846]
[1780340343153,33.69,71423.79,36.4,0.36096,0.00024,17.3858]
[1780340345667,33.69,71423.86,36.4,0.36097,0.00024,17.38607]
[1780340345988,33.69,71423.59,36.4,0.36091,0.00024,17.38493]
[1780340346673,33.69,71423.59,36.4,0.36091,0.00024,17.38493]
[1780340346590,33.69,71423.65,36.4,0.36092,0.00024,17.38514]
[1780340351523,33.69,71423.42,36.4,0.36086,0.00024,17.38403]
[1780340352201,33.69,71423.42,36.4,0.36085,0.00024,17.384]
[1780340353882,33.69,71423.61,36.4,0.3609,0.00024,17.38472]
[1780340358900,33.69,71424.15,36.4,0.36102,0.00024,17.38685]
[1780340361737,33.69,71425.37,36.4,0.3613,0.00024,17.39183]
[1780340364021,33.68,71425.34,36.4,0.36129,0.00024,17.39166]
[1780340364028,33.68,71425.34,36.4,0.36129,0.00024,17.39166]
[1780340364122,33.68,71424.67,36.4,0.36113,0.00024,17.38878]
[1780340369751,33.68,71424.58,36.4,0.3611,0.00024,17.38837]
[1780340371614,33.68,71424.58,36.4,0.3611,0.00024,17.38837]
[1780340375188,33.68,71424.31,36.4,0.361,0.00024,17.38277]
[1780340375677,33.68,71424.31,36.4,0.361,0.00024,17.38277]
[1780340375681,33.68,71424.55,36.4,0.36106,0.00024,17.38377]
[1780340376688,33.68,71424.55,36.4,0.36106,0.00024,17.38377]
[1780340377607,33.68,71424.12,36.4,0.36096,0.00024,17.38196]
[1780340383849,33.68,71425.11,36.4,0.36118,0.00024,17.38585]
[1780340387016,33.68,71424.88,36.4,0.36112,0.00024,17.38481]
[1780340387019,33.68,71424.88,36.4,0.36112,0.00024,17.38481]
[1780340388551,33.68,71424.87,36.4,0.36111,0.00024,17.3847]
[1780340388689,33.68,71424.87,36.4,0.36111,0.00024,17.3847]
[1780340389902,33.68,71416.82,36.4,0.35918,0.00024,17.3507]
[1780340390282,33.68,71416.82,36.4,0.35918,0.00024,17.3507]
[1780340392467,33.68,71413.11,36.4,0.3583,0.00024,17.33489]
[1780340397799,33.68,71412.61,36.4,0.35818,0.00024,17.33276]
[1780340400717,33.68,71412.64,36.4,0.35818,0.00024,17.33289]
[1780340400722,33.68,71412.64,36.4,0.35818,0.00024,17.33289]
[1780340400732,33.68,71412.64,36.4,0.35818,0.00024,17.33289]
[1780340400822,33.68,71412.79,36.4,0.35822,0.00024,17.33353]
[1780340400848,33.68,71412.79,36.4,0.35822,0.00024,17.33353]
[1780340401101,33.68,71412.79,36.4,0.35822,0.00024,17.33353]
[1780340402317,33.68,71412.71,36.4,0.3582,0.00024,17.33319]
[1780340407865,33.68,71413.41,36.4,0.35837,0.00024,17.33616]
[1780340413012,33.68,71413.51,36.4,0.35839,0.00024,17.33656]
[1780340415803,33.68,71410.49,36.4,0.35767,0.00024,17.32365]
[1780340415977,33.68,71410.49,36.4,0.35767,0.00024,17.32365]
[1780340416004,33.68,71410.49,36.4,0.35767,0.00024,17.32365]
[1780340416009,33.68,71410.49,36.4,0.35767,0.00024,17.32365]
[1780340416760,33.68,71410.49,36.4,0.35767,0.00024,17.32365]
[1780340417457,33.68,71405.67,36.4,0.35652,0.00024,17.30292]
[1780340417543,33.68,71400.68,36.4,0.35533,0.00024,17.28134]
[1780340421037,33.68,71401.18,36.4,0.35545,0.00024,17.28358]
[1780340421970,33.68,71401.47,36.4,0.35552,0.00024,17.28487]
[1780340422074,33.68,71401.47,36.4,0.35552,0.00024,17.28487]
[1780340422109,33.68,71401.47,36.4,0.35552,0.00024,17.28487]
[1780340422161,33.68,71401.47,36.4,0.35552,0.00024,17.28487]
[1780340422534,33.68,71401.47,36.4,0.35552,0.00024,17.28487]
[1780340422563,33.68,71401.47,36.4,0.35552,0.00024,17.28487]
[1780340422640,33.68,71401.47,36.4,0.35552,0.00024,17.28487]
[1780340422699,33.68,71399.72,36.4,0.35511,0.00024,17.27733]
[1780340422798,33.68,71399.72,36.4,0.35511,0.00024,17.27733]
[1780340422865,33.68,71399.72,36.4,0.35511,0.00024,17.27733]
[1780340422883,33.68,71399.72,36.4,0.35511,0.00024,17.27733]
[1780340422921,33.68,71399.72,36.4,0.35511,0.00024,17.27733]
[1780340423074,33.68,71399.72,36.4,0.35511,0.00024,17.27733]
[1780340423148,33.68,71399.72,36.4,0.35511,0.00024,17.27733]
[1780340423272,33.68,71399.72,36.4,0.35511,0.00024,17.27733]
[1780340423482,33.68,71399.72,36.4,0.35511,0.00024,17.27733]
[1780340423622,33.68,71399.72,36.4,0.35511,0.00024,17.27733]
[1780340423649,33.68,71399.72,36.4,0.35511,0.00024,17.27733]
[1780340423730,33.68,71399.72,36.4,0.35511,0.00024,17.27733]
[1780340423753,33.68,71393.17,36.4,0.35355,0.00024,17.24868]
[1780340424145,33.68,71393.17,36.4,0.35355,0.00024,17.24868]
[1780340424627,33.68,71393.17,36.4,0.35355,0.00024,17.24868]
[1780340427850,33.68,71398.15,36.4,0.35474,0.00024,17.27052]
[1780340428078,33.68,71398.15,36.4,0.35474,0.00024,17.27052]
[1780340431535,33.68,71398.37,36.4,0.35479,0.00024,17.27149]
[1780340432581,33.68,71398.15,36.4,0.35471,0.00024,17.26607]
[1780340433096,33.68,71399.5,36.4,0.35503,0.00024,17.27195]
[1780340433727,33.68,71394.21,36.4,0.35377,0.00024,17.24885]
[1780340434341,33.68,71385.5,36.4,0.3517,0.00024,17.21045]
[1780340435677,33.68,71385.5,36.4,0.3517,0.00024,17.21045]
[1780340435760,33.68,71385.5,36.4,0.3517,0.00024,17.21045]
[1780340435728,33.68,71384.48,36.4,0.35146,0.00024,17.20597]
[1780340435865,33.68,71384.48,36.4,0.35146,0.00024,17.20597]
[1780340436027,33.68,71384.48,36.4,0.35146,0.00024,17.20597]
[1780340436125,33.68,71384.48,36.4,0.35146,0.00024,17.20597]
[1780340436309,33.68,71384.48,36.4,0.35146,0.00024,17.20597]
[1780340436312,33.68,71384.48,36.4,0.35146,0.00024,17.20597]
[1780340436470,33.68,71378.26,36.4,0.34998,0.00024,17.17824]
[1780340440947,33.68,71375.69,36.4,0.34938,0.00024,17.16689]
[1780340441182,33.68,71375.69,36.4,0.34938,0.00024,17.16689]
[1780340441354,33.68,71375.69,36.4,0.34938,0.00024,17.16689]
[1780340441427,33.68,71383.27,36.4,0.35118,0.00024,17.20082]
[1780340442258,33.68,71391.66,36.4,0.35318,0.00024,17.23798]
[1780340447293,33.68,71392.45,36.4,0.35337,0.00024,17.24156]
[1780340452328,33.69,71390.74,36.4,0.35297,0.00024,17.23414]
[1780340457640,33.69,71386.86,36.4,0.35206,0.00024,17.21713]
[1780340459643,33.69,71385.09,36.4,0.35164,0.00024,17.20938]
[1780340460769,33.69,71379.47,36.4,0.35031,0.00024,17.18445]
[1780340462714,33.69,71386.31,36.4,0.35194,0.00024,17.21501]
[1780340468028,33.69,71387.74,36.4,0.3523,0.00024,17.22157]
[1780340469100,33.7,71386.5,36.4,0.35201,0.00024,17.21613]
[1780340469402,33.7,71386.5,36.4,0.35201,0.00024,17.21613]
[1780340469449,33.7,71386.15,36.4,0.35192,0.00024,17.21462]
[1780340475517,33.7,71386.67,36.4,0.35205,0.00024,17.21699]
[1780340480000,33.7,71388.13,36.4,0.3524,0.00024,17.22348]
[1780340480149,33.7,71388.13,36.4,0.3524,0.00024,17.22348]
[1780340480526,33.7,71390.22,36.4,0.3529,0.00024,17.23275]
[1780340485561,33.7,71393.43,36.4,0.35367,0.00024,17.24699]
[1780340485840,33.7,71393.43,36.4,0.35367,0.00024,17.24699]
[1780340490138,33.7,71393.95,36.4,0.3538,0.00024,17.24936]
[1780340495585,33.7,71394.47,36.4,0.3539,0.00024,17.24727]
[1780340495595,33.7,71394.47,36.4,0.3539,0.00024,17.24727]
[1780340496217,33.7,71395.18,36.4,0.35407,0.00024,17.2504]
[1780340497845,33.7,71397.12,36.4,0.35453,0.00024,17.25889]
[1780340504585,33.7,71396.21,36.4,0.35432,0.00024,17.255]
[1780340505564,33.7,71396.3,36.4,0.35434,0.00024,17.25541]
[1780340510775,33.71,71393.76,36.4,0.35374,0.00024,17.24439]
[1780340517452,33.71,71395.32,36.4,0.35412,0.00024,17.25135]
[1780340522775,33.71,71395.58,36.4,0.35419,0.00024,17.25259]
[1780340530881,33.71,71396.05,36.4,0.35431,0.00024,17.25476]
[1780340535914,33.71,71396.58,36.4,0.35444,0.00024,17.25715]
[1780340538650,33.71,71397.62,36.4,0.35469,0.00024,17.2617]
[1780340538683,33.71,71397.62,36.4,0.35469,0.00024,17.2617]
[1780340539466,33.71,71397.44,36.4,0.35464,0.00024,17.26095]
[1780340539494,33.71,71397.44,36.4,0.35464,0.00024,17.26095]
[1780340544221,33.71,71398.67,36.4,0.35494,0.00024,17.26634]
[1780340544239,33.71,71398.67,36.4,0.35494,0.00024,17.26634]
[1780340550160,33.71,71399.31,36.4,0.35509,0.00024,17.26918]
[1780340556054,33.71,71399.38,36.4,0.35508,0.00024,17.26511]
[1780340561089,33.71,71400.27,36.4,0.3553,0.00024,17.26903]
[1780340562496,33.71,71400.27,36.4,0.3553,0.00024,17.26903]
[1780340563527,33.71,71400.31,36.4,0.35531,0.00024,17.26922]
[1780340568826,33.71,71400.75,36.4,0.35541,0.00024,17.27115]
[1780340574468,33.72,71401.43,36.4,0.35558,0.00024,17.27416]
[1780340580229,33.72,71398.35,36.4,0.35485,0.00024,17.26081]
[1780340580262,33.72,71393.03,36.4,0.35358,0.00024,17.23757]
[1780340586858,33.72,71392.98,36.4,0.35358,0.00024,17.23748]
[1780340589034,33.72,71392.68,36.4,0.35351,0.00024,17.23625]
[1780340589669,33.72,71392.68,36.4,0.35351,0.00024,17.23625]
[1780340589770,33.72,71392.81,36.4,0.35354,0.00024,17.23684]
[1780340593896,33.72,71392.82,36.4,0.35355,0.00024,17.23687]
[1780340594004,33.72,71392.87,36.4,0.35356,0.00024,17.23708]
[1780340594017,33.72,71392.87,36.4,0.35356,0.00024,17.23708]
[1780340594067,33.72,71392.87,36.4,0.35356,0.00024,17.23708]
[1780340594088,33.72,71392.87,36.4,0.35356,0.00024,17.23708]
[1780340594167,33.72,71392.87,36.4,0.35356,0.00024,17.23708]
[1780340594252,33.72,71392.87,36.4,0.35356,0.00024,17.23708]
[1780340594884,33.72,71385.76,36.4,0.35187,0.00024,17.20575]
[1780340595925,33.72,71376.7,36.4,0.34972,0.00024,17.16542]
[1780340599925,33.72,71375.12,36.4,0.34935,0.00024,17.15847]
[1780340599983,33.72,71375.17,36.4,0.34937,0.00024,17.15874]
[1780340600435,33.72,71375.17,36.4,0.34937,0.00024,17.15874]
[1780340600447,33.72,71375.17,36.4,0.34937,0.00024,17.15874]
[1780340601217,33.72,71375.1,36.4,0.34935,0.00024,17.15848]
[1780340606499,33.73,71372.96,36.4,0.34886,0.00024,17.14911]
[1780340612754,33.73,71372.15,36.4,0.34865,0.00024,17.14132]
[1780340616845,33.73,71372.83,36.4,0.34883,0.00024,17.14461]
[1780340616907,33.73,71372.61,36.4,0.34878,0.00024,17.14368]
[1780340617200,33.73,71372.61,36.4,0.34878,0.00024,17.14368]
[1780340617853,33.73,71372.61,36.4,0.34878,0.00024,17.14368]
[1780340619001,33.73,71366.8,36.4,0.34741,0.00024,17.11749]
[1780340619008,33.73,71366.8,36.4,0.34741,0.00024,17.11749]
[1780340620055,33.73,71371.01,36.4,0.34841,0.00024,17.13658]
[1780340620183,33.73,71371.01,36.4,0.34841,0.00024,17.13658]
[1780340622351,33.73,71371.32,36.4,0.34848,0.00024,17.13804]
[1780340622520,33.74,71371.45,36.4,0.34852,0.00024,17.13865]
[1780340627554,33.74,71371.92,36.4,0.34864,0.00024,17.14107]
[1780340632590,33.74,71372.5,36.4,0.3488,0.00024,17.14396]
[1780340637911,33.74,71372.7,36.4,0.34885,0.00024,17.14506]
[1780340642992,33.75,71372.67,36.4,0.34886,0.00024,17.14517]
[1780340649710,33.75,71372.27,36.4,0.34879,0.00024,17.14376]
[1780340651101,33.75,71372.47,36.4,0.34884,0.00024,17.1447]
[1780340651147,33.75,71372.47,36.4,0.34884,0.00024,17.1447]
[1780340651914,33.75,71377.84,36.4,0.35011,0.00024,17.16882]
[1780340653449,33.75,71378.99,36.4,0.35038,0.00024,17.17398]
[1780340655313,33.75,71378.7,36.4,0.35032,0.00024,17.17274]
[1780340657778,33.76,71383.12,36.4,0.35137,0.00024,17.19245]
[1780340660472,33.76,71383.11,36.4,0.35137,0.00024,17.19245]
[1780340661144,33.76,71382.88,36.4,0.35132,0.00024,17.19145]
[1780340661148,33.76,71382.88,36.4,0.35132,0.00024,17.19145]
[1780340661703,33.76,71382.88,36.4,0.35132,0.00024,17.19145]
[1780340661933,33.76,71375.6,36.4,0.34959,0.00024,17.15901]
[1780340662530,33.76,71375.6,36.4,0.34959,0.00024,17.15901]
[1780340662885,33.76,71375.6,36.4,0.34959,0.00024,17.15901]
[1780340662968,33.76,71371.02,36.4,0.34851,0.00024,17.13848]
[1780340663080,33.76,71371.02,36.4,0.34851,0.00024,17.13848]
[1780340664318,33.76,71370.0,36.4,0.34827,0.00024,17.1339]
[1780340664600,33.76,71370.0,36.4,0.34827,0.00024,17.1339]
[1780340665193,33.76,71368.83,36.4,0.348,0.00024,17.12865]
[1780340667709,33.76,71373.19,36.4,0.34903,0.00024,17.14835]
[1780340667839,33.76,71373.81,36.4,0.34918,0.00024,17.15115]
[1780340672855,33.76,71375.3,36.4,0.3495,0.00024,17.15347]
[1780340673197,33.76,71375.91,36.4,0.34965,0.00024,17.15623]
[1780340673208,33.76,71375.91,36.4,0.34965,0.00024,17.15623]
[1780340673824,33.76,71375.91,36.4,0.34965,0.00024,17.15623]
[1780340675338,33.76,71380.44,36.4,0.35073,0.00024,17.17653]
[1780340675525,33.76,71380.44,36.4,0.35073,0.00024,17.17653]
[1780340676469,33.76,71377.64,36.4,0.35006,0.00024,17.16408]
[1780340676690,33.76,71377.64,36.4,0.35006,0.00024,17.16408]
[1780340677069,33.76,71382.01,36.4,0.3511,0.00024,17.18358]
[1780340677147,33.76,71382.01,36.4,0.3511,0.00024,17.18358]
[1780340679270,33.76,71383.5,36.4,0.35146,0.00024,17.19023]
[1780340684777,33.76,71383.47,36.4,0.35146,0.00024,17.19018]
[1780340686950,33.76,71383.5,36.4,0.35146,0.00024,17.19035]
[1780340689334,33.77,71381.78,36.4,0.35106,0.00024,17.18281]
[1780340692552,33.77,71380.47,36.4,0.35076,0.00024,17.17708]
[1780340694063,33.77,71378.93,36.4,0.35039,0.00024,17.17026]
[1780340694320,33.77,71378.93,36.4,0.35039,0.00024,17.17026]
[1780340699844,33.77,71379.72,36.4,0.35059,0.00024,17.17396]
[1780340703147,33.77,71381.44,36.4,0.35101,0.00024,17.18177]
[1780340708332,33.77,71381.92,36.4,0.35113,0.00024,17.18401]
[1780340708465,33.77,71381.92,36.4,0.35113,0.00024,17.18401]
[1780340709052,33.77,71381.92,36.4,0.35113,0.00024,17.18406]
[1780340709151,33.77,71381.92,36.4,0.35113,0.00024,17.18406]
[1780340709219,33.77,71381.92,36.4,0.35113,0.00024,17.18406]
[1780340709448,33.77,71381.92,36.4,0.35113,0.00024,17.18406]
[1780340709642,33.77,71381.92,36.4,0.35113,0.00024,17.18406]
[1780340709710,33.77,71381.92,36.4,0.35113,0.00024,17.18406]
[1780340709832,33.77,71381.92,36.4,0.35113,0.00024,17.18406]
[1780340710012,33.77,71374.95,36.4,0.34948,0.00024,17.15305]
[1780340710147,33.77,71374.95,36.4,0.34948,0.00024,17.15305]
[1780340711006,33.77,71374.95,36.4,0.34948,0.00024,17.15305]
[1780340711008,33.77,71376.25,36.4,0.34979,0.00024,17.15892]
[1780340711652,33.78,71381.58,36.4,0.35106,0.00024,17.18271]
[1780340717259,33.78,71385.87,36.4,0.35208,0.00024,17.20186]
[1780340717594,33.78,71385.87,36.4,0.35208,0.00024,17.20186]
[1780340720270,33.78,71392.42,36.4,0.35364,0.00024,17.23071]
[1780340724321,33.78,71393.89,36.4,0.35399,0.00024,17.23716]
[1780340724991,33.78,71393.89,36.4,0.35399,0.00024,17.23716]
[1780340725038,33.78,71393.89,36.4,0.35399,0.00024,17.23716]
[1780340725051,33.78,71393.89,36.4,0.35399,0.00024,17.23716]
[1780340725065,33.78,71393.89,36.4,0.35399,0.00024,17.23717]
[1780340725444,33.78,71386.77,36.4,0.3523,0.00024,17.20594]
[1780340730737,33.78,71383.51,36.4,0.35154,0.00024,17.19162]
[1780340736318,33.78,71383.77,36.4,0.35157,0.00024,17.18846]
[1780340739037,33.78,71383.75,36.4,0.35157,0.00024,17.1884]
[1780340739382,33.78,71383.69,36.4,0.35156,0.00024,17.18816]
[1780340743742,33.78,71383.6,36.4,0.35154,0.00024,17.18786]
[1780340743810,33.78,71383.6,36.4,0.35154,0.00024,17.18786]
[1780340744077,33.78,71383.6,36.4,0.35154,0.00024,17.18786]
[1780340744240,33.78,71383.58,36.4,0.35154,0.00024,17.18783]
[1780340744333,33.78,71383.58,36.4,0.35154,0.00024,17.18783]
[1780340744667,33.78,71383.58,36.4,0.35154,0.00024,17.18783]
[1780340744796,33.78,71383.58,36.4,0.35154,0.00024,17.18783]
[1780340745291,33.79,71379.7,36.4,0.35062,0.00024,17.17064]
[1780340746281,33.79,71376.94,36.4,0.34997,0.00024,17.15837]
[1780340747148,33.79,71381.77,36.4,0.35112,0.00024,17.17992]
[1780340751752,33.79,71383.85,36.4,0.35162,0.00024,17.18923]
[1780340754106,33.79,71383.84,36.4,0.35161,0.00024,17.1892]
[1780340759115,33.79,71385.48,36.4,0.35201,0.00024,17.19654]
[1780340762756,33.79,71385.49,36.4,0.35201,0.00024,17.19664]
[1780340762890,33.79,71385.49,36.4,0.35201,0.00024,17.19664]
[1780340762918,33.79,71385.49,36.4,0.35201,0.00024,17.19664]
[1780340764816,33.79,71390.33,36.4,0.35317,0.00024,17.21798]
[1780340764843,33.79,71391.49,36.4,0.35344,0.00024,17.22306]
[1780340770886,33.79,71390.96,36.4,0.35332,0.00024,17.22079]
[1780340770987,33.79,71390.96,36.4,0.35332,0.00024,17.22082]
[1780340773557,33.79,71391.03,36.4,0.35334,0.00024,17.22113]
[1780340773568,33.79,71391.03,36.4,0.35334,0.00024,17.22113]
[1780340774096,33.79,71391.03,36.4,0.35334,0.00024,17.22113]
[1780340774800,33.79,71388.34,36.4,0.3527,0.00024,17.20932]
[1780340774951,33.79,71388.34,36.4,0.3527,0.00024,17.20932]
[1780340775729,33.79,71385.37,36.4,0.35199,0.00024,17.19625]
[1780340777091,33.79,71385.37,36.4,0.35199,0.00024,17.19627]
[1780340782640,33.79,71386.36,36.4,0.35224,0.00024,17.20074]
[1780340788867,33.79,71386.67,36.4,0.35231,0.00024,17.20215]
[1780340794571,33.79,71387.24,36.4,0.35242,0.00024,17.20029]
[1780340796503,33.8,71387.14,36.4,0.3524,0.00024,17.19987]
[1780340796618,33.8,71387.14,36.4,0.3524,0.00024,17.19987]
[1780340798150,33.8,71384.52,36.4,0.35178,0.00024,17.18833]
[1780340798152,33.8,71379.64,36.4,0.35062,0.00024,17.16672]
[1780340799040,33.8,71379.64,36.4,0.35062,0.00024,17.16672]
[1780340799335,33.8,71378.27,36.4,0.3503,0.00024,17.16062]
[1780340800148,33.8,71378.27,36.4,0.3503,0.00024,17.16062]
[1780340805801,33.8,71378.44,36.4,0.35034,0.00024,17.16143]
[1780340810453,33.8,71378.48,36.4,0.35035,0.00024,17.16163]
[1780340812052,33.8,71378.66,36.4,0.35039,0.00024,17.16244]
[1780340812121,33.8,71378.66,36.4,0.35039,0.00024,17.16245]
[1780340814090,33.8,71381.32,36.4,0.35103,0.00024,17.17429]
[1780340820024,33.8,71381.83,36.4,0.35115,0.00024,17.1767]
[1780340825942,33.8,71383.64,36.4,0.35159,0.00024,17.18488]
[1780340832990,33.8,71384.12,36.4,0.35171,0.00024,17.18713]
[1780340833871,33.8,71384.12,36.4,0.35171,0.00024,17.18713]
[1780340837583,33.8,71383.11,36.4,0.35148,0.00024,17.18273]
[1780340842772,33.8,71382.94,36.4,0.35144,0.00024,17.18209]
[1780340843648,33.81,71383.15,36.4,0.3515,0.00024,17.18304]
[1780340848917,33.81,71383.08,36.4,0.35148,0.00024,17.18279]
[1780340849906,33.81,71383.08,36.4,0.35149,0.00024,17.18285]
[1780340855311,33.81,71383.54,36.4,0.35157,0.00024,17.18054]
[1780340855999,33.81,71383.54,36.4,0.35157,0.00024,17.18054]
[1780340861192,33.81,71380.95,36.4,0.35096,0.00024,17.16919]
[1780340862425,33.81,71380.71,36.4,0.35091,0.00024,17.16815]
[1780340863892,33.81,71380.38,36.4,0.35083,0.00024,17.16671]
[1780340864076,33.81,71380.38,36.4,0.35083,0.00024,17.16671]
[1780340864213,33.81,71380.29,36.4,0.35081,0.00024,17.16635]
[1780340864819,33.81,71380.29,36.4,0.35081,0.00024,17.16635]
[1780340864848,33.81,71380.29,36.4,0.35081,0.00024,17.16635]
[1780340864913,33.81,71380.29,36.4,0.35081,0.00024,17.16635]
[1780340865220,33.81,71366.52,36.4,0.34755,0.00024,17.10463]
[1780340865441,33.81,71366.52,36.4,0.34755,0.00024,17.10463]
[1780340865457,33.81,71366.52,36.4,0.34755,0.00024,17.10463]
[1780340865494,33.81,71366.52,36.4,0.34755,0.00024,17.10463]
[1780340865679,33.81,71366.52,36.4,0.34755,0.00024,17.10463]
[1780340865729,33.81,71366.52,36.4,0.34755,0.00024,17.10463]
[1780340865759,33.81,71366.52,36.4,0.34755,0.00024,17.10463]
[1780340865790,33.81,71366.52,36.4,0.34755,0.00024,17.10463]
[1780340866131,33.81,71366.52,36.4,0.34755,0.00024,17.10463]
[1780340866663,33.81,71362.0,36.4,0.34649,0.00024,17.08417]
[1780340867204,33.81,71362.0,36.4,0.34649,0.00024,17.08417]
[1780340867486,33.81,71363.27,36.4,0.34679,0.00024,17.09]
[1780340871368,33.81,71365.0,36.4,0.34721,0.00024,17.09794]
[1780340872292,33.81,71364.85,36.4,0.34717,0.00024,17.09729]
[1780340872332,33.81,71364.85,36.4,0.34717,0.00024,17.09729]
[1780340872399,33.81,71364.85,36.4,0.34717,0.00024,17.09729]
[1780340872529,33.81,71364.85,36.4,0.34717,0.00024,17.09729]
[1780340873211,33.81,71364.85,36.4,0.34717,0.00024,17.09729]
[1780340873241,33.81,71368.05,36.4,0.34793,0.00024,17.11181]
[1780340873313,33.81,71368.05,36.4,0.34793,0.00024,17.11181]
[1780340873415,33.81,71373.66,36.4,0.34926,0.00024,17.13703]
[1780340874384,33.81,71373.66,36.4,0.34926,0.00024,17.13703]
[1780340874503,33.81,71373.66,36.4,0.34926,0.00024,17.13703]
[1780340875131,33.81,71373.66,36.4,0.34926,0.00024,17.13703]
[1780340875200,33.81,71374.74,36.4,0.34951,0.00024,17.14186]
[1780340875368,33.81,71374.74,36.4,0.34951,0.00024,17.14186]
[1780340875698,33.81,71383.0,36.4,0.35147,0.00024,17.1786]
[1780340877450,33.81,71385.8,36.4,0.35213,0.00024,17.19099]
[1780340877493,33.81,71385.8,36.4,0.35213,0.00024,17.19099]
[1780340877544,33.81,71385.8,36.4,0.35213,0.00024,17.19099]
[1780340877605,33.81,71385.8,36.4,0.35213,0.00024,17.19099]
[1780340878490,33.81,71387.64,36.4,0.35257,0.00024,17.19909]
[1780340879272,33.81,71390.99,36.4,0.35336,0.00024,17.21378]
[1780340880134,33.81,71390.99,36.4,0.35336,0.00024,17.21378]
[1780340880155,33.81,71390.99,36.4,0.35336,0.00024,17.21378]
[1780340880172,33.81,71390.99,36.4,0.35336,0.00024,17.21378]
[1780340880184,33.81,71390.99,36.4,0.35336,0.00024,17.21378]
[1780340880300,33.81,71392.35,36.4,0.35368,0.00024,17.21971]
[1780340881383,33.81,71389.86,36.4,0.35309,0.00024,17.20881]
[1780340883011,33.81,71391.74,36.4,0.35354,0.00024,17.21704]
[1780340883196,33.81,71391.74,36.4,0.35354,0.00024,17.21704]
[1780340886910,33.81,71387.87,36.4,0.35262,0.00024,17.20007]
[1780340887881,33.81,71387.91,36.4,0.35263,0.00024,17.20025]
[1780340889729,33.81,71390.24,36.4,0.35318,0.00024,17.21047]
[1780340890831,33.81,71390.14,36.4,0.35316,0.00024,17.21003]
[1780340891473,33.81,71389.11,36.4,0.35291,0.00024,17.20551]
[1780340894147,33.81,71388.45,36.4,0.35276,0.00024,17.20263]
[1780340894917,33.81,71388.3,36.4,0.35272,0.00024,17.20197]
[1780340895001,33.81,71388.3,36.4,0.35272,0.00024,17.20197]
[1780340895199,33.81,71388.3,36.4,0.35272,0.00024,17.20197]
[1780340895246,33.81,71388.3,36.4,0.35272,0.00024,17.20197]
[1780340895260,33.81,71388.3,36.4,0.35272,0.00024,17.20197]
[1780340895341,33.81,71387.84,36.4,0.35261,0.00024,17.19996]
[1780340895556,33.81,71387.84,36.4,0.35261,0.00024,17.19996]
[1780340895697,33.81,71387.84,36.4,0.35261,0.00024,17.19996]
[1780340895796,33.81,71387.84,36.4,0.35261,0.00024,17.19996]
[1780340895811,33.81,71387.84,36.4,0.35261,0.00024,17.19996]
[1780340895908,33.81,71387.84,36.4,0.35261,0.00024,17.19996]
[1780340895945,33.81,71387.84,36.4,0.35261,0.00024,17.19996]
[1780340895994,33.81,71387.84,36.4,0.35261,0.00024,17.19996]
[1780340896023,33.81,71387.84,36.4,0.35261,0.00024,17.19996]
[1780340896255,33.81,71378.17,36.4,0.35032,0.00024,17.15718]
[1780340897225,33.81,71364.71,36.4,0.34714,0.00024,17.09672]
[1780340898499,33.81,71360.52,36.4,0.34616,0.00024,17.07771]
[1780340900045,33.82,71360.81,36.4,0.34623,0.00024,17.07905]
[1780340901526,33.82,71363.03,36.4,0.34675,0.00024,17.08918]
[1780340901539,33.82,71363.03,36.4,0.34675,0.00024,17.08918]
[1780340905042,33.82,71367.86,36.4,0.34789,0.00024,17.11107]
[1780340905253,33.82,71367.86,36.4,0.34789,0.00024,17.11107]
[1780340905715,33.82,71367.39,36.4,0.34778,0.00024,17.10894]
[1780340905735,33.82,71367.39,36.4,0.34778,0.00024,17.10894]
[1780340906001,33.82,71367.39,36.4,0.34778,0.00024,17.10894]
[1780340911581,33.82,71363.72,36.4,0.34689,0.00024,17.08794]
[1780340916849,33.82,71364.22,36.4,0.34701,0.00024,17.09029]
[1780340917178,33.82,71365.52,36.4,0.34732,0.00024,17.09622]
[1780340922269,33.82,71364.67,36.4,0.34713,0.00024,17.09252]
[1780340927696,33.83,71368.16,36.4,0.34797,0.00024,17.10868]
[1780340932788,33.83,71369.31,36.4,0.34825,0.00024,17.11402]
[1780340937803,33.83,71367.5,36.4,0.34783,0.00024,17.10606]
[1780340943808,33.83,71363.17,36.4,0.34683,0.00024,17.08685]
[1780340948843,33.84,71364.27,36.4,0.34711,0.00024,17.09212]
[1780340953878,33.84,71363.99,36.4,0.34706,0.00024,17.09114]
[1780340958913,33.84,71363.57,36.4,0.34698,0.00024,17.08953]
[1780340963845,33.85,71363.88,36.4,0.34706,0.00024,17.09117]
[1780340963862,33.85,71363.88,36.4,0.34706,0.00024,17.09117]
[1780340964038,33.85,71363.88,36.4,0.34706,0.00024,17.09117]
[1780340964100,33.85,71363.88,36.4,0.34706,0.00024,17.09117]
[1780340964300,33.85,71363.3,36.4,0.34693,0.00024,17.0886]
[1780340965137,33.85,71363.3,36.4,0.34693,0.00024,17.0886]
[1780340966969,33.85,71360.96,36.4,0.34638,0.00024,17.07803]
[1780340967917,33.85,71360.96,36.4,0.34638,0.00024,17.07807]
[1780340968068,33.85,71360.96,36.4,0.34638,0.00024,17.07807]
[1780340968444,33.85,71358.67,36.4,0.34584,0.00024,17.06767]
[1780340968625,33.85,71358.67,36.4,0.34584,0.00024,17.06767]
[1780340968636,33.85,71358.67,36.4,0.34584,0.00024,17.06767]
[1780340968768,33.85,71358.67,36.4,0.34584,0.00024,17.06767]
[1780340968809,33.85,71358.67,36.4,0.34584,0.00024,17.06767]
[1780340968829,33.85,71358.67,36.4,0.34584,0.00024,17.06767]
[1780340969311,33.85,71353.31,36.4,0.34459,0.00024,17.04319]
[1780340969783,33.85,71353.31,36.4,0.34459,0.00024,17.04319]
[1780340970029,33.85,71353.31,36.4,0.34459,0.00024,17.04319]
[1780340970059,33.85,71350.72,36.4,0.34398,0.00023,17.03131]
[1780340970673,33.85,71350.72,36.4,0.34398,0.00023,17.03131]
[1780340975504,33.83,71356.0,36.4,0.3451,0.00024,17.04946]
[1780340976032,33.83,71355.87,36.4,0.34506,0.00024,17.04872]
[1780340976755,33.83,71355.87,36.4,0.34506,0.00024,17.04872]
[1780340979154,33.83,71355.83,36.4,0.34504,0.00024,17.04825]
[1780340979167,33.83,71355.83,36.4,0.34504,0.00024,17.04825]
[1780340979177,33.83,71355.83,36.4,0.34504,0.00024,17.04825]
[1780340979324,33.82,71355.85,36.4,0.34503,0.00024,17.0482]
[1780340980210,33.82,71355.85,36.4,0.34503,0.00024,17.0482]
[1780340980227,33.82,71361.21,36.4,0.34629,0.00024,17.07257]
[1780340981488,33.82,71363.25,36.4,0.34677,0.00024,17.0819]
[1780340983343,33.82,71364.01,36.4,0.34695,0.00024,17.08539]
[1780340989182,33.83,71359.84,36.4,0.34599,0.00024,17.06672]
[1780340989219,33.83,71359.32,36.4,0.34587,0.00024,17.0644]
[1780340995165,33.83,71359.01,36.4,0.34581,0.00024,17.06318]
[1780340998778,33.83,71360.81,36.4,0.34623,0.00024,17.07146]
[1780341002233,33.83,71360.8,36.4,0.34624,0.00024,17.07149]
[1780341002316,33.83,71362.01,36.4,0.34652,0.00024,17.07702]
[1780341003400,33.83,71364.41,36.4,0.34709,0.00024,17.08796]
[1780341004228,33.83,71363.74,36.4,0.34693,0.00024,17.08494]
[1780341008342,33.83,71364.28,36.4,0.34706,0.00024,17.08742]
[1780341008380,33.83,71364.28,36.4,0.34706,0.00024,17.08742]
[1780341009039,33.83,71364.31,36.4,0.34707,0.00024,17.08757]
[1780341009263,33.83,71366.68,36.4,0.34763,0.00024,17.0983]
[1780341009665,33.83,71366.68,36.4,0.34763,0.00024,17.0983]
[1780341011280,33.84,71374.35,36.4,0.34945,0.00024,17.13284]
[1780341015758,33.84,71373.85,36.4,0.34933,0.00024,17.13065]
[1780341021351,33.84,71373.23,36.4,0.34919,0.00024,17.12795]
[1780341022048,33.84,71373.23,36.4,0.34919,0.00024,17.12795]
[1780341024059,33.84,71373.7,36.4,0.3493,0.00024,17.13008]
[1780341025271,33.84,71371.11,36.4,0.34869,0.00024,17.11848]
[1780341025400,33.84,71362.61,36.4,0.34668,0.00024,17.08011]
[1780341026404,33.84,71354.96,36.4,0.34488,0.00024,17.04522]
[1780341028270,33.84,71354.96,36.4,0.34489,0.00024,17.04527]
[1780341028414,33.84,71354.96,36.4,0.34489,0.00024,17.04527]
[1780341028424,33.84,71355.46,36.4,0.34501,0.00024,17.0476]
[1780341028430,33.84,71355.46,36.4,0.34501,0.00024,17.0476]
[1780341028593,33.84,71355.46,36.4,0.34501,0.00024,17.0476]
[1780341028918,33.84,71355.46,36.4,0.34501,0.00024,17.0476]
[1780341028970,33.84,71355.46,36.4,0.34501,0.00024,17.0476]
[1780341029380,33.84,71355.46,36.4,0.34501,0.00024,17.0476]
[1780341030351,33.84,71353.21,36.4,0.34447,0.00024,17.03715]
[1780341030336,33.84,71345.68,36.4,0.34269,0.00023,17.00227]
[1780341032860,33.84,71346.7,36.4,0.34289,0.00023,17.00241]
[1780341033434,33.83,71348.01,36.4,0.3432,0.00023,17.00843]
[1780341034292,33.83,71348.01,36.4,0.3432,0.00023,17.00843]
[1780341034814,33.83,71349.48,36.4,0.34354,0.00024,17.0151]
[1780341040259,33.83,71351.91,36.4,0.34408,0.00024,17.02579]
[1780341042465,33.82,71351.14,36.4,0.34388,0.00024,17.02184]
[1780341044799,33.82,71351.28,36.4,0.3439,0.00024,17.02221]
[1780341046908,33.82,71351.28,36.4,0.34388,0.00024,17.02193]
[1780341052034,33.81,71351.28,36.4,0.34384,0.00024,17.02125]
[1780341053925,33.8,71351.14,36.4,0.3438,0.00024,17.02034]
[1780341058776,33.8,71352.21,36.4,0.34403,0.00024,17.02486]
[1780341058864,33.8,71352.21,36.4,0.34403,0.00024,17.02486]
[1780341059152,33.8,71352.21,36.4,0.34403,0.00024,17.02486]
[1780341060706,33.8,71352.23,36.4,0.34402,0.00024,17.02467]
[1780341062119,33.8,71352.35,36.4,0.34405,0.00024,17.02524]
[1780341064456,33.8,71350.61,36.4,0.34364,0.00024,17.01725]
[1780341064766,33.8,71350.61,36.4,0.34364,0.00024,17.01725]
[1780341066750,33.79,71349.34,36.4,0.34333,0.00024,17.01113]
[1780341066857,33.79,71349.34,36.4,0.34333,0.00024,17.01113]
[1780341068260,33.79,71349.23,36.4,0.3433,0.00024,17.01062]
[1780341070835,33.79,71349.64,36.4,0.34338,0.00024,17.01214]
[1780341072936,33.79,71349.16,36.4,0.34324,0.00024,17.00954]
[1780341073118,33.79,71349.16,36.4,0.34324,0.00024,17.00954]
[1780341073141,33.79,71349.16,36.4,0.34324,0.00024,17.00954]
[1780341073165,33.79,71349.16,36.4,0.34324,0.00024,17.00954]
[1780341073295,33.79,71349.16,36.4,0.34324,0.00024,17.00954]
[1780341073512,33.78,71348.5,36.4,0.34308,0.00024,17.00635]
[1780341073535,33.78,71348.5,36.4,0.34308,0.00024,17.00635]
[1780341073885,33.78,71348.5,36.4,0.34308,0.00024,17.00635]
[1780341073908,33.78,71348.5,36.4,0.34308,0.00024,17.00635]
[1780341074018,33.78,71348.5,36.4,0.34308,0.00024,17.00635]
[1780341074141,33.78,71348.5,36.4,0.34308,0.00024,17.00635]
[1780341074167,33.78,71348.5,36.4,0.34308,0.00024,17.00635]
[1780341074336,33.78,71348.5,36.4,0.34308,0.00024,17.00635]
[1780341074440,33.78,71348.5,36.4,0.34308,0.00024,17.00635]
[1780341075080,33.78,71335.78,36.4,0.34008,0.00023,16.94669]
[1780341075908,33.78,71335.78,36.4,0.34008,0.00023,16.94669]
[1780341076227,33.78,71335.78,36.4,0.34008,0.00023,16.94669]
[1780341076936,33.78,71332.96,36.4,0.33942,0.00023,16.93331]
[1780341077531,33.78,71333.36,36.4,0.33951,0.00023,16.93514]
[1780341078190,33.78,71328.69,36.4,0.33841,0.00023,16.91291]
[1780341079838,33.78,71327.96,36.4,0.33823,0.00023,16.90935]
[1780341079934,33.78,71327.96,36.4,0.33823,0.00023,16.90935]
[1780341079940,33.78,71327.96,36.4,0.33823,0.00023,16.90935]
[1780341081835,33.78,71332.88,36.4,0.33938,0.00023,16.93259]
[1780341082812,33.78,71334.17,36.4,0.33967,0.00023,16.93854]
[1780341084013,33.77,71334.2,36.4,0.33968,0.00023,16.93858]
[1780341084332,33.77,71334.2,36.4,0.33968,0.00023,16.93858]
[1780341084433,33.77,71334.16,36.4,0.33966,0.00023,16.93831]
[1780341090045,33.77,71334.27,36.4,0.33966,0.00023,16.93823]
[1780341094592,33.76,71338.13,36.4,0.3405,0.00023,16.95131]
[1780341094827,33.76,71338.13,36.4,0.3405,0.00023,16.95131]
[1780341096147,33.76,71340.85,36.4,0.34113,0.00024,16.96395]
[1780341096376,33.76,71341.25,36.4,0.34122,0.00024,16.96569]
[1780341101386,33.75,71345.04,36.4,0.34208,0.00024,16.983]
[1780341101708,33.75,71344.82,36.4,0.34203,0.00024,16.98186]
[1780341104714,33.75,71344.02,36.4,0.34182,0.00024,16.97779]
[1780341108346,33.74,71343.93,36.4,0.34178,0.00024,16.97706]
[1780341109035,33.74,71344.05,36.4,0.34181,0.00024,16.97751]
[1780341114586,33.74,71343.55,36.4,0.34166,0.00024,16.97463]
[1780341118739,33.73,71338.08,36.4,0.34036,0.00024,16.94864]
[1780341121668,33.73,71336.5,36.4,0.33997,0.00023,16.94099]
[1780341122018,33.73,71336.5,36.4,0.33997,0.00023,16.94099]
[1780341122147,33.73,71336.5,36.4,0.33997,0.00023,16.94099]
[1780341125263,33.73,71339.45,36.4,0.34066,0.00024,16.95465]
[1780341125272,33.73,71339.45,36.4,0.34066,0.00024,16.95465]
[1780341126460,33.73,71344.61,36.4,0.34186,0.00024,16.97869]
[1780341131935,33.72,71349.24,36.4,0.34293,0.00024,16.99978]
[1780341132043,33.72,71349.24,36.4,0.34293,0.00024,16.99978]
[1780341134456,33.72,71348.66,36.4,0.34278,0.00024,16.99687]
[1780341134487,33.72,71348.66,36.4,0.34278,0.00024,16.99687]
[1780341134494,33.72,71348.66,36.4,0.34278,0.00024,16.99687]
[1780341134636,33.72,71352.57,36.4,0.34369,0.00024,17.01491]
[1780341134674,33.72,71352.57,36.4,0.34369,0.00024,17.01491]
[1780341134788,33.72,71352.57,36.4,0.34369,0.00024,17.01491]
[1780341135148,33.72,71352.57,36.4,0.34369,0.00024,17.01491]
[1780341135502,33.72,71358.4,36.4,0.34508,0.00024,17.04188]
[1780341138905,33.72,71363.07,36.4,0.34619,0.00024,17.06348]
[1780341139205,33.72,71363.79,36.4,0.34636,0.00024,17.06683]
[1780341140334,33.72,71363.79,36.4,0.34636,0.00024,17.06683]
[1780341140436,33.72,71363.71,36.4,0.34634,0.00024,17.06635]
[1780341141165,33.72,71363.71,36.4,0.34634,0.00024,17.06635]
[1780341141244,33.72,71363.71,36.4,0.34634,0.00024,17.06641]
[1780341143473,33.72,71363.44,36.4,0.34627,0.00024,17.06506]
[1780341143522,33.72,71363.49,36.4,0.34628,0.00024,17.06517]
[1780341144132,33.72,71363.49,36.4,0.34628,0.00024,17.06517]
[1780341145704,33.72,71369.13,36.4,0.34762,0.00024,17.09094]
[1780341147736,33.72,71368.43,36.4,0.34746,0.00024,17.08785]
[1780341148565,33.72,71368.43,36.4,0.34746,0.00024,17.08785]
[1780341148966,33.72,71368.43,36.4,0.34746,0.00024,17.08785]
[1780341149220,33.72,71368.43,36.4,0.34746,0.00024,17.08785]
[1780341149467,33.72,71364.38,36.4,0.34649,0.00024,17.06934]
[1780341151289,33.72,71359.1,36.4,0.34521,0.00024,17.04074]
[1780341151684,33.72,71359.1,36.4,0.34521,0.00024,17.04074]
[1780341152049,33.72,71359.1,36.4,0.34521,0.00024,17.04074]
[1780341152296,33.72,71358.73,36.4,0.34513,0.00024,17.03905]
[1780341154126,33.72,71358.94,36.4,0.34518,0.00024,17.04002]
[1780341155690,33.72,71359.18,36.4,0.34523,0.00024,17.04114]
[1780341158150,33.72,71358.43,36.4,0.34506,0.00024,17.0377]
[1780341158338,33.72,71360.36,36.4,0.34551,0.00024,17.04657]
[1780341160547,33.72,71363.26,36.4,0.3462,0.00024,17.05988]
[1780341167322,33.72,71362.11,36.4,0.34594,0.00024,17.05484]
[1780341172741,33.73,71361.46,36.4,0.3458,0.00024,17.05202]
[1780341175701,33.73,71361.85,36.4,0.3459,0.00024,17.05394]
[1780341181378,33.73,71358.15,36.4,0.34503,0.00024,17.03715]
[1780341185476,33.73,71357.23,36.4,0.34482,0.00024,17.03312]
[1780341185576,33.73,71357.23,36.4,0.34482,0.00024,17.03312]
[1780341185639,33.73,71353.59,36.4,0.34397,0.00024,17.01639]
[1780341186111,33.73,71353.59,36.4,0.34397,0.00024,17.01639]
[1780341186536,33.73,71345.64,36.4,0.34209,0.00024,16.97935]
[1780341186778,33.73,71345.64,36.4,0.34209,0.00024,16.97935]
[1780341187803,33.73,71346.9,36.4,0.34238,0.00024,16.98513]
[1780341187808,33.73,71346.9,36.4,0.34238,0.00024,16.98513]
[1780341188616,33.73,71344.29,36.4,0.34176,0.00024,16.97285]
[1780341189045,33.73,71344.29,36.4,0.34176,0.00024,16.97285]
[1780341190033,33.73,71344.14,36.4,0.34172,0.00024,16.97206]
[1780341190131,33.73,71344.14,36.4,0.34172,0.00024,16.97206]
[1780341190148,33.73,71344.14,36.4,0.34172,0.00024,16.97206]
[1780341190233,33.73,71344.14,36.4,0.34172,0.00024,16.97206]
[1780341191930,33.73,71350.46,36.4,0.3432,0.00024,17.00131]
[1780341197027,33.72,71350.82,36.4,0.34326,0.00024,17.00254]
[1780341197114,33.72,71350.82,36.4,0.34326,0.00024,17.00254]
[1780341197186,33.72,71350.82,36.4,0.34326,0.00024,17.00254]
[1780341197297,33.72,71350.82,36.4,0.34326,0.00024,17.00254]
[1780341197428,33.72,71350.82,36.4,0.34326,0.00024,17.00254]
[1780341197457,33.72,71350.82,36.4,0.34326,0.00024,17.00254]
[1780341197558,33.72,71350.37,36.4,0.34314,0.00024,17.00023]
[1780341197807,33.72,71350.37,36.4,0.34314,0.00024,17.00023]
[1780341197830,33.72,71350.37,36.4,0.34314,0.00024,17.00023]
[1780341197899,33.72,71350.37,36.4,0.34314,0.00024,17.00023]
[1780341197957,33.72,71350.37,36.4,0.34314,0.00024,17.00023]
[1780341198439,33.72,71350.37,36.4,0.34314,0.00024,17.00023]
[1780341198449,33.72,71347.16,36.4,0.34238,0.00024,16.98516]
[1780341199147,33.72,71347.16,36.4,0.34238,0.00024,16.98516]
[1780341200088,33.71,71346.89,36.4,0.34231,0.00024,16.9838]
[1780341200683,33.71,71348.95,36.4,0.34279,0.00024,16.99328]
[1780341200735,33.71,71348.95,36.4,0.34279,0.00024,16.99328]
[1780341200800,33.71,71348.95,36.4,0.34279,0.00024,16.99328]
[1780341200995,33.71,71348.95,36.4,0.34279,0.00024,16.99328]
[1780341201004,33.71,71348.95,36.4,0.34279,0.00024,16.99328]
[1780341201148,33.71,71351.52,36.4,0.34339,0.00024,17.0051]
[1780341201812,33.71,71351.52,36.4,0.34339,0.00024,17.0051]
[1780341203895,33.71,71356.8,36.4,0.34462,0.00024,17.02926]
[1780341210729,33.7,71358.28,36.4,0.34493,0.00024,17.03531]
[1780341210877,33.7,71358.28,36.4,0.34493,0.00024,17.03531]
[1780341210978,33.7,71358.75,36.4,0.34503,0.00024,17.03734]
[1780341212849,33.7,71356.84,36.4,0.34454,0.00024,17.02391]
[1780341214852,33.69,71356.27,36.4,0.34439,0.00024,17.02102]
[1780341216732,33.69,71356.53,36.4,0.34444,0.00024,17.02196]
[1780341218342,33.69,71356.55,36.4,0.34444,0.00024,17.02193]
[1780341222730,33.68,71356.54,36.4,0.3444,0.00024,17.02124]
[1780341222736,33.68,71356.54,36.4,0.3444,0.00024,17.02124]
[1780341222751,33.68,71356.54,36.4,0.3444,0.00024,17.02124]
[1780341222821,33.68,71356.54,36.4,0.3444,0.00024,17.02124]
[1780341222866,33.68,71356.54,36.4,0.3444,0.00024,17.02124]
[1780341222905,33.68,71356.54,36.4,0.3444,0.00024,17.02124]
[1780341223003,33.68,71356.54,36.4,0.3444,0.00024,17.02124]
[1780341223045,33.68,71356.54,36.4,0.3444,0.00024,17.02124]
[1780341223486,33.68,71356.54,36.4,0.3444,0.00024,17.02124]
[1780341224057,33.68,71355.64,36.4,0.34417,0.00024,17.01683]
[1780341224222,33.68,71355.64,36.4,0.34417,0.00024,17.01683]
[1780341224323,33.68,71348.9,36.4,0.34258,0.00024,16.98544]
[1780341224906,33.68,71348.9,36.4,0.34258,0.00024,16.98544]
[1780341225908,33.68,71348.11,36.4,0.34238,0.00024,16.98166]
[1780341226274,33.68,71348.11,36.4,0.34238,0.00024,16.98166]
[1780341226361,33.68,71348.11,36.4,0.34238,0.00024,16.98166]
[1780341227389,33.68,71347.89,36.4,0.34233,0.00024,16.98053]
[1780341227472,33.68,71347.89,36.4,0.34233,0.00024,16.98053]
[1780341228689,33.67,71342.42,36.4,0.34103,0.00024,16.95481]
[1780341229581,33.67,71342.42,36.4,0.34103,0.00024,16.95481]
[1780341237373,33.67,71340.98,36.4,0.34066,0.00024,16.94738]
[1780341241565,33.66,71340.7,36.4,0.34058,0.00024,16.94576]
[1780341242110,33.66,71338.28,36.4,0.33999,0.00024,16.93407]
[1780341245750,33.66,71338.63,36.4,0.34006,0.00024,16.93552]
[1780341248214,33.66,71338.39,36.4,0.34,0.00024,16.93417]
[1780341248222,33.66,71338.39,36.4,0.34,0.00024,16.93417]
[1780341248225,33.66,71338.39,36.4,0.34,0.00024,16.93417]
[1780341248235,33.66,71338.39,36.4,0.34,0.00024,16.93417]
[1780341248327,33.66,71338.39,36.4,0.34,0.00024,16.93417]
[1780341248579,33.65,71338.35,36.4,0.33997,0.00024,16.93377]
[1780341248686,33.65,71338.35,36.4,0.33997,0.00024,16.93377]
[1780341250836,33.65,71337.61,36.4,0.33979,0.00024,16.93015]
[1780341252755,33.65,71337.61,36.4,0.33978,0.00024,16.92993]
[1780341253451,33.65,71337.61,36.4,0.33978,0.00024,16.92993]
[1780341253593,33.65,71338.11,36.4,0.33989,0.00024,16.93208]
[1780341257439,33.65,71342.58,36.4,0.34093,0.00024,16.95296]
[1780341262795,33.64,71345.0,36.4,0.34147,0.00024,16.96364]
[1780341265094,33.64,71344.8,36.4,0.34141,0.00024,16.96251]
[1780341265271,33.64,71344.8,36.4,0.34141,0.00024,16.96251]
[1780341265411,33.63,71345.21,36.4,0.3415,0.00024,16.96434]
[1780341270491,33.63,71348.57,36.4,0.34227,0.00024,16.97968]
[1780341276584,33.62,71347.99,36.4,0.34207,0.00024,16.97186]
[1780341277337,33.62,71349.07,36.4,0.34232,0.00024,16.97682]
[1780341277499,33.62,71348.51,36.4,0.34218,0.00024,16.9741]
[1780341282657,33.62,71345.99,36.4,0.34156,0.00024,16.96189]
[1780341287450,33.61,71345.26,36.4,0.34137,0.00024,16.958]
[1780341287502,33.61,71345.26,36.4,0.34137,0.00024,16.958]
[1780341287552,33.61,71344.96,36.4,0.34129,0.00024,16.9565]
[1780341288666,33.61,71344.96,36.4,0.34129,0.00024,16.9565]
[1780341289535,33.61,71345.0,36.4,0.34129,0.00024,16.95645]
[1780341290150,33.61,71345.0,36.4,0.34129,0.00024,16.95645]
[1780341295323,33.6,71348.14,36.4,0.34201,0.00024,16.97069]
[1780341300565,33.6,71348.28,36.4,0.34201,0.00024,16.97086]
[1780341302215,33.59,71348.25,36.4,0.34199,0.00024,16.97053]
[1780341304035,33.59,71350.07,36.4,0.34241,0.00024,16.97885]
[1780341304059,33.59,71350.07,36.4,0.34241,0.00024,16.97885]
[1780341304089,33.59,71350.07,36.4,0.34241,0.00024,16.97885]
[1780341304703,33.59,71354.27,36.4,0.3434,0.00024,16.99834]
[1780341305066,33.59,71354.27,36.4,0.3434,0.00024,16.99834]
[1780341305070,33.59,71354.27,36.4,0.3434,0.00024,16.99834]
[1780341306173,33.59,71358.81,36.4,0.34447,0.00024,17.01929]
[1780341306217,33.59,71358.81,36.4,0.34447,0.00024,17.01929]
[1780341306227,33.59,71358.81,36.4,0.34447,0.00024,17.01929]
[1780341306359,33.59,71358.81,36.4,0.34447,0.00024,17.01929]
[1780341306414,33.59,71358.81,36.4,0.34447,0.00024,17.01929]
[1780341306727,33.59,71354.08,36.4,0.34335,0.00024,16.99722]
[1780341306753,33.59,71354.08,36.4,0.34335,0.00024,16.99722]
[1780341307142,33.59,71354.08,36.4,0.34335,0.00024,16.99722]
[1780341307647,33.59,71346.88,36.4,0.34164,0.00024,16.96344]
[1780341307780,33.59,71346.88,36.4,0.34164,0.00024,16.96344]
[1780341307932,33.59,71346.88,36.4,0.34164,0.00024,16.96344]
[1780341308963,33.59,71343.19,36.4,0.34076,0.00024,16.94598]
[1780341309036,33.59,71343.19,36.4,0.34076,0.00024,16.94598]
[1780341309320,33.59,71343.19,36.4,0.34076,0.00024,16.94598]
[1780341309345,33.59,71343.19,36.4,0.34076,0.00024,16.94598]
[1780341309410,33.59,71343.26,36.4,0.34077,0.00024,16.94624]
[1780341309774,33.59,71343.26,36.4,0.34077,0.00024,16.94624]
[1780341309852,33.59,71343.26,36.4,0.34077,0.00024,16.94624]
[1780341310417,33.58,71341.53,36.4,0.34036,0.00024,16.93795]
[1780341310753,33.58,71341.53,36.4,0.34036,0.00024,16.93795]
[1780341311424,33.58,71335.88,36.4,0.33902,0.00024,16.91102]
[1780341316459,33.58,71334.09,36.4,0.33857,0.00024,16.90202]
[1780341316768,33.58,71334.09,36.4,0.33857,0.00024,16.90202]
[1780341319399,33.58,71334.11,36.4,0.33857,0.00024,16.90194]
[1780341319405,33.58,71334.11,36.4,0.33857,0.00024,16.90194]
[1780341319438,33.58,71334.11,36.4,0.33857,0.00024,16.90194]
[1780341319457,33.58,71334.11,36.4,0.33857,0.00024,16.90194]
[1780341319457,33.58,71334.11,36.4,0.33857,0.00024,16.90194]
[1780341319504,33.58,71334.11,36.4,0.33857,0.00024,16.90194]
[1780341319603,33.58,71334.11,36.4,0.33857,0.00024,16.90194]
[1780341319610,33.58,71334.11,36.4,0.33857,0.00024,16.90194]
[1780341319801,33.57,71333.48,36.4,0.33841,0.00024,16.89885]
[1780341320410,33.57,71333.48,36.4,0.33841,0.00024,16.89885]
[1780341322733,33.57,71331.58,36.4,0.33795,0.00024,16.88946]
[1780341323430,33.57,71331.58,36.4,0.33795,0.00024,16.88946]
[1780341328291,33.57,71332.12,36.4,0.33805,0.00024,16.89155]
[1780341328656,33.57,71332.12,36.4,0.33805,0.00024,16.89155]
[1780341330935,33.56,71330.39,36.4,0.33763,0.00024,16.88306]
[1780341330973,33.56,71330.39,36.4,0.33763,0.00024,16.88306]
[1780341331168,33.56,71330.39,36.4,0.33763,0.00024,16.88306]
[1780341331556,33.56,71330.39,36.4,0.33763,0.00024,16.88306]
[1780341335916,33.56,71330.93,36.4,0.33769,0.00024,16.88055]
[1780341336676,33.56,71330.93,36.4,0.33769,0.00024,16.88055]
[1780341340094,33.55,71327.74,36.4,0.33692,0.00024,16.86484]
[1780341343678,33.55,71327.12,36.4,0.33676,0.00024,16.86159]
[1780341343717,33.55,71327.12,36.4,0.33676,0.00024,16.86159]
[1780341348078,33.55,71326.74,36.4,0.33665,0.00024,16.8593]
[1780341348081,33.55,71326.74,36.4,0.33665,0.00024,16.8593]
[1780341349748,33.55,71326.8,36.4,0.33666,0.00024,16.8595]
[1780341351713,33.54,71327.8,36.4,0.33689,0.00024,16.86415]
[1780341352572,33.54,71327.08,36.4,0.33671,0.00024,16.86059]
[1780341352585,33.54,71327.08,36.4,0.33671,0.00024,16.86059]
[1780341352690,33.54,71327.08,36.4,0.33671,0.00024,16.86059]
[1780341352717,33.54,71324.1,36.4,0.33601,0.00024,16.8461]
[1780341352840,33.54,71324.1,36.4,0.33601,0.00024,16.8461]
[1780341352909,33.54,71324.1,36.4,0.33601,0.00024,16.8461]
[1780341353724,33.54,71339.31,36.4,0.33959,0.00024,16.919]
[1780341353898,33.54,71339.31,36.4,0.33959,0.00024,16.919]
[1780341354093,33.54,71339.31,36.4,0.33959,0.00024,16.919]
[1780341354731,33.54,71339.47,36.4,0.33962,0.00024,16.91966]
[1780341359864,33.54,71338.32,36.4,0.33934,0.00024,16.91389]
[1780341360639,33.54,71338.32,36.4,0.33934,0.00024,16.91389]
[1780341360724,33.54,71336.45,36.4,0.33889,0.00024,16.90493]
[1780341362732,33.53,71329.56,36.4,0.33726,0.00024,16.87181]
[1780341362842,33.53,71329.56,36.4,0.33726,0.00024,16.87181]
[1780341364811,33.53,71331.45,36.4,0.3377,0.00024,16.88077]
[1780341365793,33.53,71331.42,36.4,0.33769,0.00024,16.88063]
[1780341368713,33.53,71331.37,36.4,0.33768,0.00024,16.88027]
[1780341369033,33.53,71331.41,36.4,0.33768,0.00024,16.88041]
[1780341369134,33.53,71330.52,36.4,0.33747,0.00024,16.87607]
[1780341370625,33.53,71330.52,36.4,0.33747,0.00024,16.87607]
[1780341371327,33.53,71330.47,36.4,0.33745,0.00024,16.87568]
[1780341373697,33.53,71330.51,36.4,0.33745,0.00024,16.87578]
[1780341373816,33.53,71331.54,36.4,0.33769,0.00024,16.88054]
[1780341374244,33.53,71331.54,36.4,0.33769,0.00024,16.88054]
[1780341374712,33.53,71331.54,36.4,0.33769,0.00024,16.88054]
[1780341375892,33.52,71335.77,36.4,0.33867,0.00024,16.90058]
[1780341376918,33.52,71335.57,36.4,0.33862,0.00024,16.89951]
[1780341382300,33.52,71335.95,36.4,0.33868,0.00024,16.90074]
[1780341383105,33.51,71335.95,36.4,0.33867,0.00024,16.90062]
[1780341384622,33.51,71338.02,36.4,0.33916,0.00024,16.9105]
[1780341385930,33.51,71339.49,36.4,0.33949,0.00024,16.91715]
[1780341388562,33.51,71340.07,36.4,0.33962,0.00024,16.91978]
[1780341388864,33.51,71340.52,36.4,0.33972,0.00024,16.92166]
[1780341389166,33.51,71340.52,36.4,0.33972,0.00024,16.92166]
[1780341390775,33.51,71340.52,36.4,0.33971,0.00024,16.92154]
[1780341392974,33.5,71338.68,36.4,0.33923,0.00024,16.908]
[1780341393380,33.5,71338.68,36.4,0.33923,0.00024,16.908]
[1780341393804,33.5,71338.68,36.4,0.33921,0.00024,16.90777]
[1780341394405,33.5,71338.68,36.4,0.33921,0.00024,16.90777]
[1780341400054,33.49,71340.13,36.4,0.33952,0.00024,16.91397]
[1780341405089,33.49,71339.09,36.4,0.33924,0.00024,16.90843]
[1780341410124,33.48,71339.64,36.4,0.33934,0.00024,16.91048]
[1780341415342,33.47,71339.84,36.4,0.33936,0.00024,16.91087]
[1780341415560,33.47,71339.84,36.4,0.33936,0.00024,16.91087]
[1780341415567,33.47,71339.84,36.4,0.33936,0.00024,16.91087]
[1780341415641,33.47,71339.84,36.4,0.33936,0.00024,16.91087]
[1780341415652,33.47,71339.84,36.4,0.33936,0.00024,16.91087]
[1780341415686,33.47,71339.84,36.4,0.33936,0.00024,16.91087]
[1780341415807,33.47,71339.84,36.4,0.33936,0.00024,16.91087]
[1780341415812,33.47,71339.84,36.4,0.33936,0.00024,16.91087]
[1780341415687,33.47,71339.84,36.4,0.33935,0.00024,16.91076]
[1780341415945,33.47,71339.84,36.4,0.33935,0.00024,16.91076]
[1780341416072,33.47,71339.84,36.4,0.33935,0.00024,16.91076]
[1780341416142,33.47,71339.84,36.4,0.33935,0.00024,16.91076]
[1780341416147,33.47,71339.84,36.4,0.33935,0.00024,16.91076]
[1780341416775,33.47,71346.45,36.4,0.34092,0.00024,16.94207]
[1780341417192,33.47,71346.45,36.4,0.34092,0.00024,16.94207]
[1780341417787,33.47,71346.45,36.4,0.34092,0.00024,16.94207]
[1780341417662,33.47,71351.68,36.4,0.34216,0.00024,16.96667]
[1780341419717,33.47,71342.43,36.4,0.33995,0.00024,16.92274]
[1780341420502,33.47,71342.43,36.4,0.33995,0.00024,16.92274]
[1780341421286,33.47,71340.39,36.4,0.33946,0.00024,16.91294]
[1780341421534,33.47,71340.39,36.4,0.33946,0.00024,16.91294]
[1780341421536,33.47,71340.39,36.4,0.33946,0.00024,16.91294]
[1780341423557,33.47,71340.28,36.4,0.33943,0.00024,16.91237]
[1780341427922,33.46,71335.53,36.4,0.33829,0.00024,16.88927]
[1780341428073,33.46,71335.53,36.4,0.33829,0.00024,16.88927]
[1780341428828,33.46,71330.03,36.4,0.33698,0.00024,16.86275]
[1780341428884,33.46,71330.03,36.4,0.33698,0.00024,16.86275]
[1780341428888,33.46,71330.03,36.4,0.33698,0.00024,16.86275]
[1780341429338,33.46,71330.03,36.4,0.33698,0.00024,16.86275]
[1780341429378,33.46,71330.03,36.4,0.33698,0.00024,16.86275]
[1780341429568,33.46,71330.03,36.4,0.33698,0.00024,16.86275]
[1780341429667,33.46,71327.39,36.4,0.33636,0.00024,16.84995]
[1780341430451,33.46,71327.39,36.4,0.33636,0.00024,16.84995]
[1780341431920,33.46,71324.93,36.4,0.33577,0.00024,16.83789]
[1780341432977,33.46,71325.22,36.4,0.33584,0.00024,16.83924]
[1780341435873,33.46,71324.82,36.4,0.33573,0.00024,16.83713]
[1780341435895,33.46,71324.82,36.4,0.33573,0.00024,16.83713]
[1780341435966,33.46,71324.82,36.4,0.33573,0.00024,16.83713]
[1780341435998,33.46,71324.82,36.4,0.33573,0.00024,16.83713]
[1780341436459,33.46,71324.82,36.4,0.33573,0.00024,16.83713]
[1780341436606,33.46,71324.82,36.4,0.33573,0.00024,16.83713]
[1780341436826,33.46,71324.82,36.4,0.33573,0.00024,16.83713]
[1780341436707,33.46,71322.47,36.4,0.33518,0.00024,16.82565]
[1780341437083,33.46,71322.47,36.4,0.33518,0.00024,16.82565]
[1780341437627,33.46,71322.47,36.4,0.33518,0.00024,16.82565]
[1780341437717,33.46,71319.89,36.4,0.33456,0.00024,16.81293]
[1780341439840,33.46,71316.57,36.4,0.33378,0.00024,16.7966]
[1780341440265,33.45,71316.83,36.4,0.33383,0.00024,16.79781]
[1780341440563,33.45,71317.15,36.4,0.3339,0.00024,16.79927]
[1780341440897,33.45,71317.15,36.4,0.3339,0.00024,16.79927]
[1780341442009,33.45,71317.58,36.4,0.334,0.00024,16.80127]
[1780341442014,33.45,71317.58,36.4,0.334,0.00024,16.80127]
[1780341442115,33.45,71317.58,36.4,0.334,0.00024,16.80127]
[1780341442324,33.45,71317.58,36.4,0.334,0.00024,16.80127]
[1780341442370,33.45,71317.58,36.4,0.334,0.00024,16.80127]
[1780341442408,33.45,71317.58,36.4,0.334,0.00024,16.80127]
[1780341442481,33.45,71317.58,36.4,0.334,0.00024,16.80127]
[1780341442776,33.45,71317.58,36.4,0.334,0.00024,16.80127]
[1780341442825,33.45,71311.96,36.4,0.33268,0.00024,16.77363]
[1780341443463,33.45,71311.96,36.4,0.33268,0.00024,16.77363]
[1780341443502,33.45,71311.96,36.4,0.33268,0.00024,16.77363]
[1780341443553,33.45,71311.96,36.4,0.33268,0.00024,16.77363]
[1780341443917,33.45,71309.93,36.4,0.33219,0.00024,16.7634]
[1780341443983,33.45,71309.93,36.4,0.33219,0.00024,16.7634]
[1780341444087,33.45,71309.93,36.4,0.33219,0.00024,16.7634]
[1780341444649,33.45,71318.3,36.4,0.33416,0.00024,16.80455]
[1780341447052,33.45,71319.81,36.4,0.33451,0.00024,16.81178]
[1780341447386,33.45,71318.36,36.4,0.33416,0.00024,16.8046]
[1780341448583,33.45,71318.36,36.4,0.33416,0.00024,16.8046]
[1780341448670,33.45,71318.36,36.4,0.33416,0.00024,16.8046]
[1780341448746,33.45,71318.36,36.4,0.33416,0.00024,16.8046]
[1780341448772,33.45,71313.25,36.4,0.33295,0.00024,16.77942]
[1780341449499,33.45,71313.25,36.4,0.33295,0.00024,16.77942]
[1780341449593,33.45,71306.89,36.4,0.33145,0.00023,16.74792]
[1780341449855,33.45,71306.89,36.4,0.33145,0.00023,16.74792]
[1780341450640,33.45,71306.89,36.4,0.33145,0.00023,16.74792]
[1780341450701,33.45,71305.1,36.4,0.33103,0.00023,16.739]
[1780341450886,33.45,71305.1,36.4,0.33103,0.00023,16.739]
[1780341451128,33.45,71305.1,36.4,0.33103,0.00023,16.739]
[1780341451415,33.45,71305.1,36.4,0.33103,0.00023,16.739]
[1780341451615,33.45,71305.1,36.4,0.33103,0.00023,16.739]
[1780341452811,33.44,71303.33,36.4,0.33057,0.00023,16.72551]
[1780341452871,33.44,71301.76,36.4,0.3302,0.00023,16.71758]
[1780341453455,33.44,71301.76,36.4,0.3302,0.00023,16.71758]
[1780341453719,33.44,71301.76,36.4,0.3302,0.00023,16.71758]
[1780341453845,33.44,71301.76,36.4,0.3302,0.00023,16.71758]
[1780341454496,33.44,71300.21,36.4,0.32983,0.00023,16.70974]
[1780341455473,33.44,71301.25,36.4,0.33007,0.00023,16.71485]
[1780341455876,33.44,71301.69,36.4,0.33017,0.00023,16.71695]
[1780341456147,33.44,71301.69,36.4,0.33017,0.00023,16.71695]
[1780341456451,33.44,71302.13,36.4,0.33027,0.00023,16.71905]
[1780341459797,33.44,71305.66,36.4,0.33109,0.00023,16.73644]
[1780341463648,33.43,71308.68,36.4,0.33177,0.00024,16.75096]
[1780341467688,33.43,71312.0,36.4,0.33254,0.00024,16.767]
[1780341467696,33.43,71312.0,36.4,0.33254,0.00024,16.767]
[1780341467746,33.43,71312.0,36.4,0.33254,0.00024,16.767]
[1780341467769,33.43,71312.48,36.4,0.33264,0.00024,16.76927]
[1780341467887,33.43,71312.48,36.4,0.33264,0.00024,16.76927]
[1780341468321,33.43,71312.48,36.4,0.33264,0.00024,16.76927]
[1780341468489,33.43,71312.48,36.4,0.33264,0.00024,16.76927]
[1780341468535,33.43,71317.7,36.4,0.33387,0.00024,16.79487]
[1780341469193,33.43,71317.7,36.4,0.33387,0.00024,16.79487]
[1780341470851,33.43,71318.71,36.4,0.3341,0.00024,16.79974]
[1780341474101,33.42,71319.99,36.4,0.33439,0.00024,16.80573]
[1780341474919,33.42,71319.99,36.4,0.33439,0.00024,16.80565]
[1780341480387,33.42,71318.07,36.4,0.33392,0.00024,16.79589]
[1780341486662,33.42,71313.85,36.4,0.3329,0.00024,16.77474]
[1780341489042,33.41,71312.97,36.4,0.33269,0.00024,16.77032]
[1780341489682,33.41,71310.48,36.4,0.3321,0.00024,16.75792]
[1780341493900,33.41,71307.74,36.4,0.33144,0.00024,16.74406]
[1780341493904,33.41,71307.74,36.4,0.33144,0.00024,16.74406]
[1780341493944,33.41,71307.74,36.4,0.33144,0.00024,16.74406]
[1780341494086,33.41,71307.74,36.4,0.33144,0.00024,16.74406]
[1780341494098,33.41,71307.74,36.4,0.33144,0.00024,16.74406]
[1780341494717,33.41,71302.82,36.4,0.33028,0.00023,16.71944]
[1780341495882,33.41,71302.82,36.4,0.33028,0.00023,16.71944]
[1780341496070,33.41,71301.59,36.4,0.32999,0.00023,16.7132]
[1780341496277,33.41,71301.59,36.4,0.32999,0.00023,16.7132]
[1780341496862,33.41,71301.59,36.4,0.32999,0.00023,16.7132]
[1780341496731,33.41,71301.38,36.4,0.32993,0.00023,16.71206]
[1780341496962,33.41,71301.38,36.4,0.32993,0.00023,16.71206]
[1780341499371,33.41,71301.77,36.4,0.33001,0.00023,16.71376]
[1780341499466,33.41,71301.77,36.4,0.33001,0.00023,16.71376]
[1780341501133,33.4,71300.43,36.4,0.32968,0.00023,16.70679]
[1780341502830,33.4,71301.63,36.4,0.32996,0.00023,16.71267]
[1780341505928,33.4,71297.98,36.4,0.32908,0.00023,16.69386]
[1780341506052,33.4,71297.98,36.4,0.32908,0.00023,16.69386]
[1780341506771,33.4,71297.98,36.4,0.32908,0.00023,16.69386]
[1780341506784,33.4,71297.98,36.4,0.32908,0.00023,16.69386]
[1780341507822,33.4,71301.56,36.4,0.32991,0.00023,16.71171]
[1780341508172,33.39,71301.59,36.4,0.32991,0.00023,16.71173]
[1780341508600,33.39,71301.59,36.4,0.32991,0.00023,16.71173]
[1780341508619,33.39,71301.59,36.4,0.32991,0.00023,16.71173]
[1780341508678,33.39,71301.59,36.4,0.32991,0.00023,16.71173]
[1780341508806,33.39,71301.59,36.4,0.32991,0.00023,16.71173]
[1780341508878,33.39,71301.59,36.4,0.32991,0.00023,16.71173]
[1780341508906,33.39,71301.59,36.4,0.32991,0.00023,16.71173]
[1780341508824,33.39,71309.18,36.4,0.33169,0.00024,16.74944]
[1780341509030,33.39,71309.18,36.4,0.33169,0.00024,16.74944]
[1780341509148,33.39,71309.18,36.4,0.33169,0.00024,16.74944]
[1780341509209,33.39,71309.18,36.4,0.33169,0.00024,16.74944]
[1780341509909,33.39,71320.2,36.4,0.33429,0.00024,16.80378]
[1780341511294,33.39,71319.9,36.4,0.33421,0.00024,16.80224]
[1780341511838,33.39,71318.83,36.4,0.33392,0.00024,16.79237]
[1780341514008,33.39,71316.04,36.4,0.33326,0.00024,16.77855]
[1780341514227,33.39,71316.04,36.4,0.33326,0.00024,16.77855]
[1780341514859,33.39,71316.45,36.4,0.33335,0.00024,16.78052]
[1780341519038,33.39,71314.59,36.4,0.3329,0.00024,16.77117]
[1780341519191,33.39,71314.59,36.4,0.3329,0.00024,16.77117]
[1780341519896,33.39,71314.34,36.4,0.33284,0.00024,16.76985]
[1780341521520,33.39,71314.33,36.4,0.33283,0.00024,16.76972]
[1780341521525,33.39,71314.33,36.4,0.33283,0.00024,16.76972]
[1780341521530,33.39,71314.33,36.4,0.33283,0.00024,16.76972]
[1780341521543,33.39,71314.33,36.4,0.33283,0.00024,16.76972]
[1780341521782,33.39,71314.33,36.4,0.33283,0.00024,16.76972]
[1780341521874,33.39,71314.33,36.4,0.33283,0.00024,16.76972]
[1780341521909,33.39,71309.15,36.4,0.33161,0.00024,16.74398]
[1780341521954,33.39,71309.15,36.4,0.33161,0.00024,16.74398]
[1780341522781,33.39,71309.15,36.4,0.33161,0.00024,16.74398]
[1780341523557,33.38,71306.67,36.4,0.33102,0.00024,16.73158]
[1780341523592,33.38,71306.67,36.4,0.33102,0.00024,16.73158]
[1780341523648,33.38,71306.67,36.4,0.33102,0.00024,16.73158]
[1780341524383,33.38,71309.65,36.4,0.33172,0.00024,16.74634]
[1780341529982,33.38,71309.57,36.4,0.33169,0.00024,16.74562]
[1780341531621,33.38,71307.21,36.4,0.33113,0.00024,16.73382]
[1780341531664,33.38,71307.21,36.4,0.33113,0.00024,16.73382]
[1780341531873,33.38,71307.21,36.4,0.33113,0.00024,16.73382]
[1780341532072,33.38,71307.16,36.4,0.33111,0.00024,16.73346]
[1780341532810,33.38,71307.16,36.4,0.33111,0.00024,16.73346]
[1780341533171,33.38,71308.18,36.4,0.33135,0.00024,16.73847]
[1780341533183,33.38,71308.18,36.4,0.33135,0.00024,16.73847]
[1780341536122,33.38,71311.98,36.4,0.33224,0.00024,16.75722]
[1780341538441,33.38,71314.21,36.4,0.33275,0.00024,16.7681]
[1780341538486,33.38,71314.21,36.4,0.33275,0.00024,16.7681]
[1780341538510,33.38,71314.21,36.4,0.33275,0.00024,16.7681]
[1780341538789,33.38,71314.21,36.4,0.33275,0.00024,16.7681]
[1780341538877,33.37,71315.26,36.4,0.33299,0.00024,16.77311]
[1780341540535,33.37,71314.97,36.4,0.33292,0.00024,16.7716]
[1780341542743,33.37,71316.94,36.4,0.33338,0.00024,16.78123]
[1780341542888,33.37,71316.94,36.4,0.33338,0.00024,16.78123]
[1780341543147,33.37,71317.03,36.4,0.33339,0.00024,16.78149]
[1780341543499,33.37,71317.03,36.4,0.33339,0.00024,16.78149]
[1780341545229,33.37,71323.51,36.4,0.33492,0.00024,16.81316]
[1780341550790,33.37,71324.35,36.4,0.3351,0.00024,16.81695]
[1780341553001,33.36,71322.97,36.4,0.33476,0.00024,16.80997]
[1780341555135,33.36,71322.5,36.4,0.33464,0.00024,16.80744]
[1780341556071,33.36,71321.92,36.4,0.3345,0.00024,16.80452]
[1780341556122,33.36,71321.92,36.4,0.3345,0.00024,16.80452]
[1780341556716,33.36,71321.92,36.4,0.3345,0.00024,16.80452]
[1780341556818,33.36,71318.32,36.4,0.33364,0.00024,16.78674]
[1780341558639,33.36,71315.67,36.4,0.33302,0.00024,16.77367]
[1780341559290,33.36,71315.62,36.4,0.333,0.00024,16.77324]
[1780341559544,33.36,71315.62,36.4,0.333,0.00024,16.77324]
[1780341563900,33.36,71312.67,36.4,0.3323,0.00024,16.75856]
[1780341565141,33.35,71312.63,36.4,0.33227,0.00024,16.75795]
[1780341565782,33.35,71312.63,36.4,0.33227,0.00024,16.75795]
[1780341565784,33.35,71312.63,36.4,0.33227,0.00024,16.75795]
[1780341571257,33.35,71313.64,36.4,0.33244,0.00024,16.75793]
[1780341572439,33.35,71313.64,36.4,0.33244,0.00024,16.75793]
[1780341572455,33.35,71313.64,36.4,0.33244,0.00024,16.75793]
[1780341572575,33.35,71313.64,36.4,0.33244,0.00024,16.75793]
[1780341572925,33.35,71313.64,36.4,0.33244,0.00024,16.75793]
[1780341573276,33.35,71314.99,36.4,0.33275,0.00024,16.76445]
[1780341573490,33.35,71314.99,36.4,0.33275,0.00024,16.76445]
[1780341576079,33.34,71316.32,36.4,0.33305,0.00024,16.77075]
[1780341580850,33.34,71316.25,36.4,0.33302,0.00024,16.77014]
[1780341583005,33.34,71316.03,36.4,0.33296,0.00024,16.7688]
[1780341583027,33.34,71316.03,36.4,0.33296,0.00024,16.7688]
[1780341583254,33.34,71316.03,36.4,0.33296,0.00024,16.7688]
[1780341583342,33.34,71317.41,36.4,0.33328,0.00024,16.77553]
[1780341586079,33.34,71319.73,36.4,0.33382,0.00024,16.7868]
[1780341591400,33.33,71318.52,36.4,0.33352,0.00024,16.78047]
[1780341592693,33.33,71318.52,36.4,0.33352,0.00024,16.78047]
[1780341594949,33.33,71318.36,36.4,0.33347,0.00024,16.77957]
[1780341595298,33.33,71319.09,36.4,0.33364,0.00024,16.78306]
[1780341595584,33.33,71319.09,36.4,0.33364,0.00024,16.78306]
[1780341595713,33.33,71319.09,36.4,0.33364,0.00024,16.78306]
[1780341595764,33.33,71319.09,36.4,0.33364,0.00024,16.78306]
[1780341595835,33.33,71322.58,36.4,0.33446,0.00024,16.80016]
[1780341596916,33.33,71330.87,36.4,0.33643,0.00024,16.84061]
[1780341597851,33.33,71330.87,36.4,0.33643,0.00024,16.84061]
[1780341597895,33.33,71330.87,36.4,0.33643,0.00024,16.84061]
[1780341597903,33.33,71330.87,36.4,0.33643,0.00024,16.84061]
[1780341598795,33.33,71333.67,36.4,0.33709,0.00024,16.85414]
[1780341598826,33.33,71333.67,36.4,0.33709,0.00024,16.85414]
[1780341602520,33.32,71334.2,36.4,0.3372,0.00024,16.85642]
[1780341602534,33.32,71334.2,36.4,0.3372,0.00024,16.85642]
[1780341602618,33.32,71334.2,36.4,0.3372,0.00024,16.85642]
[1780341602700,33.32,71334.2,36.4,0.3372,0.00024,16.85642]
[1780341603148,33.32,71334.95,36.4,0.33737,0.00024,16.85997]
[1780341603291,33.32,71334.95,36.4,0.33737,0.00024,16.85997]
[1780341603317,33.32,71334.95,36.4,0.33737,0.00024,16.85997]
[1780341603501,33.32,71334.95,36.4,0.33737,0.00024,16.85997]
[1780341603525,33.32,71334.95,36.4,0.33737,0.00024,16.85997]
[1780341603582,33.32,71334.95,36.4,0.33737,0.00024,16.85997]
[1780341603837,33.32,71334.95,36.4,0.33737,0.00024,16.85997]
[1780341603947,33.32,71350.15,36.4,0.34099,0.00024,16.93278]
[1780341604148,33.32,71350.15,36.4,0.34099,0.00024,16.93278]
[1780341604968,33.32,71350.15,36.4,0.34099,0.00024,16.93278]
[1780341604983,33.32,71350.15,36.4,0.34099,0.00024,16.93278]
[1780341604955,33.32,71360.76,36.4,0.34352,0.00024,16.98281]
[1780341607357,33.32,71359.93,36.4,0.34332,0.00024,16.97881]
[1780341608134,33.32,71360.41,36.4,0.34343,0.00024,16.98102]
[1780341609043,33.32,71360.76,36.4,0.34351,0.00024,16.9826]
[1780341609345,33.32,71360.76,36.4,0.34351,0.00024,16.9826]
[1780341609616,33.32,71360.76,36.4,0.34351,0.00024,16.9826]
[1780341609626,33.32,71361.59,36.4,0.34371,0.00024,16.9864]
[1780341612198,33.32,71361.91,36.4,0.34377,0.00024,16.98771]
[1780341613472,33.32,71361.55,36.4,0.34368,0.00024,16.98593]
[1780341613647,33.32,71361.55,36.4,0.34368,0.00024,16.98593]
[1780341615583,33.31,71361.81,36.4,0.34373,0.00024,16.98696]
[1780341616076,33.31,71362.06,36.4,0.34379,0.00024,16.98803]
[1780341616581,33.31,71361.62,36.4,0.34368,0.00024,16.98591]
[1780341617618,33.31,71361.62,36.4,0.34368,0.00024,16.98591]
[1780341620044,33.31,71360.38,36.4,0.34337,0.00024,16.97993]
[1780341624491,33.31,71358.87,36.4,0.343,0.00024,16.97262]
[1780341624498,33.31,71358.87,36.4,0.343,0.00024,16.97262]
[1780341624637,33.31,71358.12,36.4,0.34282,0.00024,16.96905]
[1780341627542,33.31,71355.02,36.4,0.34207,0.00024,16.95428]
[1780341628976,33.31,71355.09,36.4,0.34208,0.00024,16.95454]
[1780341633727,33.3,71355.79,36.4,0.3422,0.00024,16.95303]
[1780341636913,33.3,71355.71,36.4,0.34216,0.00024,16.95238]
[1780341636916,33.3,71355.71,36.4,0.34216,0.00024,16.95238]
[1780341639794,33.3,71354.85,36.4,0.34195,0.00024,16.94811]
[1780341639818,33.3,71354.85,36.4,0.34195,0.00024,16.94811]
[1780341640147,33.3,71356.02,36.4,0.34222,0.00024,16.95357]
[1780341640535,33.3,71356.02,36.4,0.34222,0.00024,16.95357]
[1780341641011,33.3,71364.88,36.4,0.34434,0.00024,16.99513]
[1780341641777,33.3,71364.88,36.4,0.34434,0.00024,16.99513]
[1780341644912,33.29,71364.02,36.4,0.34413,0.00024,16.99099]
[1780341644918,33.29,71364.02,36.4,0.34413,0.00024,16.99099]
[1780341644945,33.29,71364.02,36.4,0.34413,0.00024,16.99099]
[1780341645013,33.29,71364.02,36.4,0.34413,0.00024,16.99099]
[1780341645013,33.29,71364.02,36.4,0.34413,0.00024,16.99099]
[1780341645060,33.29,71364.02,36.4,0.34413,0.00024,16.99099]
[1780341645021,33.29,71363.98,36.4,0.34411,0.00024,16.99069]
[1780341645427,33.29,71363.98,36.4,0.34411,0.00024,16.99069]
[1780341645457,33.29,71363.98,36.4,0.34411,0.00024,16.99069]
[1780341645470,33.29,71363.98,36.4,0.34411,0.00024,16.99069]
[1780341645971,33.29,71354.46,36.4,0.34183,0.00024,16.94581]
[1780341651078,33.29,71355.86,36.4,0.34215,0.00024,16.95209]
[1780341656609,33.28,71355.46,36.4,0.34203,0.00024,16.94986]
[1780341657868,33.28,71347.23,36.4,0.34006,0.00024,16.91062]
[1780341661897,33.28,71353.09,36.4,0.34145,0.00024,16.93835]
[1780341662444,33.28,71353.09,36.4,0.34145,0.00024,16.93835]
[1780341663938,33.28,71354.23,36.4,0.34172,0.00024,16.9437]
[1780341664212,33.28,71357.73,36.4,0.34255,0.00024,16.96017]
[1780341664226,33.28,71357.73,36.4,0.34255,0.00024,16.96017]
[1780341664230,33.28,71357.73,36.4,0.34255,0.00024,16.96017]
[1780341664265,33.28,71357.73,36.4,0.34255,0.00024,16.96017]
[1780341664587,33.28,71357.73,36.4,0.34255,0.00024,16.96017]
[1780341664974,33.28,71363.08,36.4,0.34383,0.00024,16.98524]
[1780341665147,33.28,71363.08,36.4,0.34383,0.00024,16.98524]
[1780341665928,33.28,71367.86,36.4,0.34497,0.00024,17.00751]
[1780341670963,33.27,71367.83,36.4,0.34495,0.00024,17.00704]
[1780341672521,33.27,71368.23,36.4,0.34504,0.00024,17.00883]
[1780341672826,33.27,71368.23,36.4,0.34504,0.00024,17.00883]
[1780341672898,33.27,71368.23,36.4,0.34504,0.00024,17.00883]
[1780341673013,33.27,71368.23,36.4,0.34504,0.00024,17.00883]
[1780341672977,33.27,71371.18,36.4,0.34575,0.00024,17.02247]
[1780341673330,33.27,71371.18,36.4,0.34575,0.00024,17.02247]
[1780341673566,33.27,71371.18,36.4,0.34575,0.00024,17.02247]
[1780341675923,33.27,71376.95,36.4,0.34712,0.00024,17.04897]
[1780341676083,33.27,71376.95,36.4,0.34712,0.00024,17.04897]
[1780341676824,33.27,71376.97,36.4,0.34712,0.00024,17.04892]
[1780341678374,33.27,71377.13,36.4,0.34716,0.00024,17.04961]
[1780341679164,33.27,71377.91,36.4,0.34734,0.00024,17.05314]
[1780341681363,33.27,71384.72,36.4,0.34897,0.00024,17.08419]
[1780341681993,33.27,71384.72,36.4,0.34897,0.00024,17.08419]
[1780341683124,33.26,71389.78,36.4,0.35018,0.00024,17.10701]
[1780341688534,33.26,71388.19,36.4,0.34978,0.00024,17.09938]
[1780341694836,33.25,71382.3,36.4,0.3483,0.00024,17.06766]
[1780341700315,33.25,71384.67,36.4,0.34885,0.00024,17.07813]
[1780341701501,33.25,71390.14,36.4,0.35016,0.00024,17.10286]
[1780341702733,33.25,71390.14,36.4,0.35016,0.00024,17.10286]
[1780341709823,33.24,71387.18,36.4,0.34942,0.00024,17.08886]
[1780341714863,33.24,71385.76,36.4,0.34906,0.00024,17.08207]
[1780341717288,33.23,71380.13,36.4,0.34769,0.00024,17.05608]
[1780341720319,33.23,71380.91,36.4,0.34787,0.00024,17.05953]
[1780341725890,33.23,71380.21,36.4,0.34769,0.00024,17.05611]
[1780341729034,33.23,71380.58,36.4,0.34777,0.00024,17.05767]
[1780341729135,33.23,71380.96,36.4,0.34786,0.00024,17.05937]
[1780341732823,33.23,71381.22,36.4,0.34792,0.00024,17.06048]
[1780341737441,33.22,71379.0,36.4,0.34735,0.00024,17.04974]
[1780341741946,33.22,71378.95,36.4,0.34733,0.00024,17.04929]
[1780341743073,33.22,71378.92,36.4,0.34731,0.00024,17.049]
[1780341750768,33.21,71378.83,36.4,0.34728,0.00024,17.04829]
[1780341750975,33.21,71378.83,36.4,0.34728,0.00024,17.04829]
[1780341751008,33.21,71378.83,36.4,0.34728,0.00024,17.04829]
[1780341752124,33.21,71379.12,36.4,0.34729,0.00024,17.04475]
[1780341752718,33.21,71375.56,36.4,0.34643,0.00024,17.02824]
[1780341753027,33.21,71375.56,36.4,0.34643,0.00024,17.02824]
[1780341753401,33.21,71371.22,36.4,0.34538,0.00024,17.00804]
[1780341754056,33.21,71371.22,36.4,0.34538,0.00024,17.00804]
[1780341754232,33.21,71371.22,36.4,0.34538,0.00024,17.00804]
[1780341754128,33.21,71364.15,36.4,0.34368,0.00024,16.97493]
[1780341754300,33.21,71364.15,36.4,0.34368,0.00024,16.97493]
[1780341754484,33.21,71364.15,36.4,0.34368,0.00024,16.97493]
[1780341754880,33.21,71364.15,36.4,0.34368,0.00024,16.97493]
[1780341754960,33.21,71364.15,36.4,0.34368,0.00024,16.97493]
[1780341755071,33.21,71364.15,36.4,0.34368,0.00024,16.97493]
[1780341755173,33.21,71357.7,36.4,0.34213,0.00024,16.94449]
[1780341756195,33.21,71355.77,36.4,0.34167,0.00024,16.93534]
[1780341759037,33.21,71355.21,36.4,0.34153,0.00024,16.93269]
[1780341759127,33.21,71355.24,36.4,0.34154,0.00024,16.93285]
[1780341761294,33.21,71355.92,36.4,0.3417,0.00024,16.93602]
[1780341761818,33.21,71355.92,36.4,0.3417,0.00024,16.93602]
[1780341763189,33.2,71359.67,36.4,0.3426,0.00024,16.9537]
[1780341763210,33.2,71359.67,36.4,0.3426,0.00024,16.9537]
[1780341763427,33.2,71359.67,36.4,0.3426,0.00024,16.9537]
[1780341766129,33.2,71361.83,36.4,0.34311,0.00024,16.96379]
[1780341766321,33.2,71362.04,36.4,0.34316,0.00024,16.96473]
[1780341766517,33.2,71362.04,36.4,0.34316,0.00024,16.96473]
[1780341766735,33.2,71362.04,36.4,0.34316,0.00024,16.96473]
[1780341767147,33.2,71362.04,36.4,0.34316,0.00024,16.96473]
[1780341766770,33.2,71367.34,36.4,0.34443,0.00024,16.98956]
[1780341767500,33.2,71367.34,36.4,0.34443,0.00024,16.98956]
[1780341767640,33.2,71371.52,36.4,0.34543,0.00024,17.00906]
[1780341769365,33.2,71371.34,36.4,0.34539,0.00024,17.00819]
[1780341770365,33.2,71371.58,36.4,0.34544,0.00024,17.00926]
[1780341770457,33.2,71371.58,36.4,0.34544,0.00024,17.00926]
[1780341771863,33.2,71374.03,36.4,0.34603,0.00024,17.02054]
[1780341777289,33.2,71375.63,36.4,0.34639,0.00024,17.02758]
[1780341777502,33.2,71375.63,36.4,0.34639,0.00024,17.02758]
[1780341779889,33.19,71375.52,36.4,0.34636,0.00024,17.02695]
[1780341782505,33.19,71375.84,36.4,0.34643,0.00024,17.02826]
[1780341784497,33.19,71376.53,36.4,0.34659,0.00024,17.03133]
[1780341785526,33.19,71376.97,36.4,0.34669,0.00024,17.0333]
[1780341791014,33.19,71377.34,36.4,0.34676,0.00024,17.0347]
[1780341796848,33.18,71374.45,36.4,0.34604,0.00024,17.02096]
[1780341797689,33.18,71372.96,36.4,0.34568,0.00024,17.01399]
[1780341798864,33.18,71373.66,36.4,0.34585,0.00024,17.0172]
[1780341802946,33.18,71374.16,36.4,0.34596,0.00024,17.0193]
[1780341804888,33.18,71375.15,36.4,0.34619,0.00024,17.0238]
[1780341805110,33.18,71375.15,36.4,0.34619,0.00024,17.0238]
[1780341805311,33.18,71375.53,36.4,0.34628,0.00024,17.0255]
[1780341805447,33.18,71375.53,36.4,0.34628,0.00024,17.0255]
[1780341805558,33.18,71375.53,36.4,0.34628,0.00024,17.0255]
[1780341805913,33.18,71375.53,36.4,0.34628,0.00024,17.0255]
[1780341805959,33.18,71375.53,36.4,0.34628,0.00024,17.0255]
[1780341806147,33.18,71375.53,36.4,0.34628,0.00024,17.0255]
[1780341806213,33.18,71379.99,36.4,0.34735,0.00024,17.04606]
[1780341807043,33.18,71385.19,36.4,0.3486,0.00024,17.06991]
[1780341807923,33.18,71390.52,36.4,0.34989,0.00024,17.09417]
[1780341808367,33.18,71390.52,36.4,0.34989,0.00024,17.09417]
[1780341813487,33.17,71390.66,36.4,0.34987,0.00024,17.08996]
[1780341817756,33.17,71385.1,36.4,0.34851,0.00024,17.06437]
[1780341823029,33.17,71383.41,36.4,0.34809,0.00024,17.05638]
[1780341830081,33.16,71386.21,36.4,0.34875,0.00024,17.06886]
[1780341832451,33.16,71383.02,36.4,0.34797,0.00024,17.05414]
[1780341838137,33.16,71382.38,36.4,0.34781,0.00024,17.05098]
[1780341839669,33.16,71382.13,36.4,0.34774,0.00024,17.04979]
[1780341840151,33.16,71379.98,36.4,0.34722,0.00024,17.03985]
[1780341844853,33.15,71376.14,36.4,0.34628,0.00024,17.02188]
[1780341847323,33.15,71375.69,36.4,0.34617,0.00024,17.01964]
[1780341851512,33.15,71376.27,36.4,0.3463,0.00024,17.02214]
[1780341855008,33.15,71376.85,36.4,0.34643,0.00024,17.02468]
[1780341859636,33.15,71378.55,36.4,0.34683,0.00024,17.03233]
[1780341862881,33.14,71378.65,36.4,0.34684,0.00024,17.03262]
[1780341865012,33.14,71378.74,36.4,0.34686,0.00024,17.03292]
[1780341870635,33.14,71380.78,36.4,0.34733,0.00024,17.04197]
[1780341875248,33.14,71381.01,36.4,0.34734,0.00024,17.03839]
[1780341884755,33.13,71378.37,36.4,0.34668,0.00024,17.02576]
[1780341890502,33.12,71376.62,36.4,0.34622,0.00024,17.01701]
[1780341896069,33.12,71376.57,36.4,0.3462,0.00024,17.01652]
[1780341900783,33.12,71375.83,36.4,0.34601,0.00024,17.01287]
[1780341901082,33.12,71375.83,36.4,0.34601,0.00024,17.01287]
[1780341902255,33.12,71381.76,36.4,0.34743,0.00024,17.04017]
[1780341903080,33.12,71381.76,36.4,0.34743,0.00024,17.04017]
[1780341903779,33.12,71381.71,36.4,0.34741,0.00024,17.03986]
[1780341904132,33.12,71381.71,36.4,0.34741,0.00024,17.03986]
[1780341904222,33.11,71386.7,36.4,0.34862,0.00024,17.06273]
[1780341904352,33.11,71386.7,36.4,0.34862,0.00024,17.06273]
[1780341904571,33.11,71386.7,36.4,0.34862,0.00024,17.06273]
[1780341907304,33.11,71386.74,36.4,0.34862,0.00024,17.06282]
[1780341908864,33.11,71385.75,36.4,0.34837,0.00024,17.05811]
[1780341909763,33.11,71383.76,36.4,0.34788,0.00024,17.0488]
[1780341909796,33.11,71383.76,36.4,0.34788,0.00024,17.0488]
[1780341909884,33.11,71383.76,36.4,0.34788,0.00024,17.0488]
[1780341910728,33.11,71383.31,36.4,0.34777,0.00024,17.04666]
[1780341910760,33.11,71383.31,36.4,0.34777,0.00024,17.04666]
[1780341910783,33.11,71383.31,36.4,0.34777,0.00024,17.04666]
[1780341910789,33.11,71383.31,36.4,0.34777,0.00024,17.04666]
[1780341911015,33.11,71383.31,36.4,0.34777,0.00024,17.04666]
[1780341911043,33.11,71369.61,36.4,0.34446,0.00024,16.98295]
[1780341913716,33.11,71366.37,36.4,0.34368,0.00024,16.96769]
[1780341915182,33.11,71368.19,36.4,0.34411,0.00024,16.97623]
[1780341915293,33.11,71368.19,36.4,0.34411,0.00024,16.97623]
[1780341916689,33.11,71374.28,36.4,0.34558,0.00024,17.00469]
[1780341921724,33.1,71375.04,36.4,0.34575,0.00024,17.00804]
[1780341923724,33.1,71375.38,36.4,0.34583,0.00024,17.00958]
[1780341924329,33.1,71375.38,36.4,0.34583,0.00024,17.00958]
[1780341924647,33.1,71375.32,36.4,0.34582,0.00024,17.00926]
[1780341929781,33.1,71377.56,36.4,0.34634,0.00024,17.0194]
[1780341935822,33.1,71377.77,36.4,0.34634,0.00024,17.01555]
[1780341940858,33.09,71381.45,36.4,0.34721,0.00024,17.03228]
[1780341944534,33.09,71382.64,36.4,0.34749,0.00024,17.03757]
[1780341944602,33.09,71382.64,36.4,0.34749,0.00024,17.03757]
[1780341945129,33.09,71382.64,36.4,0.34749,0.00024,17.03757]
[1780341946591,33.09,71383.51,36.4,0.34769,0.00024,17.04145]
[1780341946965,33.09,71383.51,36.4,0.34769,0.00024,17.04145]
[1780341952942,33.08,71385.16,36.4,0.34806,0.00024,17.04851]
[1780341953623,33.08,71385.16,36.4,0.34806,0.00024,17.04851]
[1780341953949,33.08,71385.25,36.4,0.34808,0.00024,17.04889]
[1780341955859,33.08,71385.72,36.4,0.34819,0.00024,17.051]
[1780341955900,33.08,71385.72,36.4,0.34819,0.00024,17.051]
[1780341957694,33.08,71386.34,36.4,0.34834,0.00024,17.05376]
[1780341963012,33.08,71385.99,36.4,0.34824,0.00024,17.05189]
[1780341964947,33.08,71385.86,36.4,0.34821,0.00024,17.05124]
[1780341969020,33.07,71385.01,36.4,0.34799,0.00024,17.04714]
[1780341969058,33.07,71385.04,36.4,0.34799,0.00024,17.04723]
[1780341972235,33.07,71385.01,36.4,0.34798,0.00024,17.04693]
[1780341974822,33.07,71385.45,36.4,0.34807,0.00024,17.04871]
[1780341980612,33.06,71384.75,36.4,0.34788,0.00024,17.04508]
[1780341980917,33.06,71384.75,36.4,0.34788,0.00024,17.04508]
[1780341980924,33.06,71384.75,36.4,0.34788,0.00024,17.04508]
[1780341981477,33.06,71383.32,36.4,0.34752,0.00024,17.03832]
[1780341983167,33.06,71382.55,36.4,0.34733,0.00024,17.03469]
[1780341985192,33.06,71383.51,36.4,0.34756,0.00024,17.03905]
[1780341986192,33.06,71383.53,36.4,0.34756,0.00024,17.039]
[1780341986900,33.06,71383.54,36.4,0.34756,0.00024,17.03897]
[1780341992220,33.05,71383.53,36.4,0.34749,0.00024,17.03398]
[1780341995217,33.05,71383.42,36.4,0.34746,0.00024,17.03333]
[1780341996197,33.05,71383.35,36.4,0.34744,0.00024,17.03294]
[1780341999023,33.05,71384.05,36.4,0.3476,0.00024,17.03596]
[1780341999270,33.05,71384.12,36.4,0.34761,0.00024,17.03621]
[1780342000371,33.05,71384.12,36.4,0.34761,0.00024,17.03621]
[1780342000754,33.05,71384.66,36.4,0.34774,0.00024,17.03867]
[1780342000896,33.05,71384.66,36.4,0.34774,0.00024,17.03867]
[1780342000941,33.05,71384.66,36.4,0.34774,0.00024,17.03867]
[1780342001362,33.05,71384.66,36.4,0.34774,0.00024,17.03867]
[1780342001284,33.05,71392.41,36.4,0.34962,0.00024,17.07422]
[1780342001449,33.05,71392.41,36.4,0.34962,0.00024,17.07422]
[1780342006750,33.04,71395.5,36.4,0.35035,0.00024,17.08793]
[1780342011925,33.04,71396.54,36.4,0.35058,0.00024,17.09236]
[1780342012240,33.04,71396.54,36.4,0.35058,0.00024,17.09236]
[1780342012290,33.04,71396.54,36.4,0.35058,0.00024,17.09236]
[1780342013147,33.03,71400.3,36.4,0.35149,0.00024,17.10925]
[1780342013372,33.03,71406.47,36.4,0.35299,0.00024,17.13694]
[1780342014461,33.03,71406.54,36.4,0.353,0.00024,17.13718]
[1780342017263,33.03,71403.8,36.4,0.35232,0.00024,17.12466]
[1780342017400,33.03,71406.52,36.4,0.35298,0.00024,17.13679]
[1780342018507,33.03,71409.4,36.4,0.35368,0.00024,17.14961]
[1780342022840,33.02,71411.67,36.4,0.35421,0.00024,17.15942]
[1780342024148,33.02,71411.67,36.4,0.35421,0.00024,17.15934]
[1780342024362,33.02,71421.12,36.4,0.35651,0.00024,17.20104]
[1780342025094,33.02,71429.33,36.4,0.35852,0.00025,17.2368]
[1780342028055,33.02,71419.79,36.4,0.35617,0.00024,17.19482]
[1780342029034,33.02,71419.79,36.4,0.35617,0.00024,17.19482]
[1780342029037,33.02,71419.79,36.4,0.35617,0.00024,17.19482]
[1780342029091,33.02,71420.18,36.4,0.35626,0.00024,17.19647]
[1780342030429,33.02,71420.18,36.4,0.35626,0.00024,17.19647]
[1780342031430,33.02,71420.37,36.4,0.35631,0.00024,17.19731]
[1780342036546,33.01,71424.8,36.4,0.35735,0.00025,17.216]
[1780342039465,33.0,71425.49,36.4,0.35751,0.00025,17.2189]
[1780342043905,33.0,71424.85,36.4,0.35732,0.00025,17.21553]
[1780342045273,33.0,71424.8,36.4,0.3573,0.00025,17.2152]
[1780342045642,32.99,71424.71,36.4,0.35726,0.00025,17.21459]
[1780342049555,32.99,71424.14,36.4,0.3571,0.00025,17.21177]
[1780342053930,32.98,71423.39,36.4,0.35686,0.00025,17.20357]
[1780342057575,32.98,71424.8,36.4,0.35718,0.00025,17.20934]
[1780342058714,32.97,71424.65,36.4,0.35714,0.00025,17.20857]
[1780342065239,32.97,71424.75,36.4,0.35713,0.00025,17.20838]
[1780342066763,32.96,71424.81,36.4,0.35713,0.00025,17.20843]
[1780342069078,32.96,71425.45,36.4,0.35727,0.00025,17.21103]
[1780342071768,32.95,71427.32,36.4,0.35771,0.00025,17.21878]
[1780342073634,32.95,71433.4,36.4,0.3592,0.00025,17.24511]
[1780342074044,32.95,71433.71,36.4,0.35926,0.00025,17.24624]
[1780342077449,32.95,71426.4,36.4,0.35745,0.00025,17.21415]
[1780342080388,32.94,71418.99,36.4,0.35562,0.00025,17.18134]
[1780342080640,32.94,71418.99,36.4,0.35562,0.00025,17.18134]
[1780342080889,32.94,71418.99,36.4,0.35562,0.00025,17.18134]
[1780342080925,32.94,71418.99,36.4,0.35562,0.00025,17.18134]
[1780342080991,32.94,71417.18,36.4,0.35517,0.00025,17.17331]
[1780342083877,32.94,71411.17,36.4,0.35368,0.00024,17.14621]
[1780342085467,32.94,71411.17,36.4,0.35368,0.00024,17.14621]
[1780342085494,32.94,71411.17,36.4,0.35368,0.00024,17.14621]
[1780342085512,32.94,71411.17,36.4,0.35368,0.00024,17.14621]
[1780342087213,32.94,71406.89,36.4,0.35263,0.00024,17.1268]
[1780342088195,32.94,71405.43,36.4,0.35226,0.00024,17.12005]
[1780342088422,32.93,71411.81,36.4,0.35382,0.00024,17.14865]
[1780342093765,32.93,71412.26,36.4,0.35391,0.00024,17.15039]
[1780342099137,32.93,71411.86,36.4,0.3538,0.00024,17.14838]
[1780342100148,32.93,71411.89,36.4,0.3538,0.00024,17.1484]
[1780342100939,32.93,71413.08,36.4,0.35409,0.00024,17.15367]
[1780342101199,32.93,71419.84,36.4,0.35574,0.00025,17.18368]
[1780342107397,32.92,71418.29,36.4,0.35534,0.00025,17.17642]
[1780342112801,32.91,71418.23,36.4,0.35527,0.00025,17.17127]
[1780342118121,32.91,71418.56,36.4,0.35533,0.00025,17.17235]
[1780342123156,32.91,71417.68,36.4,0.35509,0.00025,17.16815]
[1780342128191,32.9,71419.85,36.4,0.35561,0.00025,17.17747]
[1780342131698,32.9,71424.46,36.4,0.35673,0.00025,17.19765]
[1780342131725,32.9,71424.46,36.4,0.35673,0.00025,17.19765]
[1780342132153,32.9,71424.46,36.4,0.35673,0.00025,17.19765]
[1780342134101,32.9,71430.38,36.4,0.35818,0.00025,17.22345]
[1780342134237,32.9,71430.74,36.4,0.35826,0.00025,17.22493]
[1780342139272,32.89,71430.01,36.4,0.35806,0.00025,17.22143]
[1780342144307,32.89,71429.75,36.4,0.35798,0.00025,17.21999]
[1780342147441,32.89,71436.14,36.4,0.35954,0.00025,17.24763]
[1780342152649,32.88,71439.3,36.4,0.3603,0.00025,17.26088]
[1780342155173,32.88,71445.17,36.4,0.36174,0.00025,17.28592]
[1780342160727,32.87,71446.69,36.4,0.36208,0.00025,17.29185]
[1780342163447,32.87,71449.46,36.4,0.36275,0.00025,17.30344]
[1780342165332,32.86,71450.01,36.4,0.36288,0.00025,17.30568]
[1780342166745,32.86,71449.44,36.5,0.36272,0.00025,17.30294]
[1780342167049,32.86,71449.44,36.5,0.36272,0.00025,17.30294]
[1780342170533,32.86,71454.11,36.8,0.36386,0.00025,17.32242]
[1780342170571,32.86,71454.11,36.8,0.36386,0.00025,17.32242]
[1780342170578,32.86,71454.11,38.4,0.36386,0.00025,17.32242]
[1780342170607,32.85,71454.42,38.4,0.36393,0.00025,17.32362]
[1780342170617,32.85,71454.42,38.4,0.36393,0.00025,17.32362]
[1780342170626,32.85,71454.42,38.4,0.36393,0.00025,17.32362]
[1780342170643,32.85,71454.42,38.4,0.36393,0.00025,17.32362]
[1780342170893,32.85,71454.42,38.4,0.36393,0.00025,17.32362]
[1780342170914,32.85,71454.42,38.4,0.36393,0.00025,17.32362]
[1780342170928,32.85,71454.42,38.4,0.36393,0.00025,17.32362]
[1780342170936,32.85,71454.42,38.4,0.36393,0.00025,17.32362]
[1780342171148,32.85,71454.42,38.4,0.36393,0.00025,17.32362]
[1780342171153,32.85,71454.42,38.4,0.36393,0.00025,17.32362]
[1780342171512,32.85,71461.79,38.4,0.36573,0.00025,17.35011]
[1780342173039,32.86,71462.39,38.4,0.36588,0.00025,17.35264]
[1780342173043,32.86,71462.39,38.4,0.36588,0.00025,17.35264]
[1780342174291,32.86,71463.34,38.4,0.36611,0.00025,17.35663]
[1780342174414,32.86,71463.34,38.4,0.36611,0.00025,17.35663]
[1780342174537,32.86,71470.76,38.4,0.36796,0.00025,17.38735]
[1780342174680,32.86,71470.76,38.4,0.36796,0.00025,17.38735]
[1780342174777,32.86,71470.76,38.4,0.36796,0.00025,17.38735]
[1780342174791,32.86,71470.76,38.4,0.36796,0.00025,17.38735]
[1780342174860,32.86,71470.76,38.4,0.36796,0.00025,17.38735]
[1780342175013,32.86,71470.76,38.4,0.36796,0.00025,17.38735]
[1780342175112,32.86,71470.76,38.4,0.36796,0.00025,17.38735]
[1780342175222,32.86,71470.76,38.4,0.36796,0.00025,17.38735]
[1780342175268,32.86,71470.76,38.4,0.36796,0.00025,17.38735]
[1780342175285,32.86,71470.76,38.4,0.36796,0.00025,17.38735]
[1780342175339,32.86,71470.76,38.4,0.36796,0.00025,17.38735]
[1780342175398,32.86,71470.76,38.4,0.36796,0.00025,17.38735]
[1780342175521,32.86,71470.76,38.4,0.36796,0.00025,17.38735]
[1780342175571,32.86,71470.76,38.4,0.36796,0.00025,17.38735]
[1780342175534,32.86,71495.74,38.4,0.37419,0.00025,17.48798]
[1780342175835,32.86,71495.74,38.4,0.37419,0.00025,17.48798]
[1780342176020,32.86,71495.74,38.4,0.37419,0.00025,17.48798]
[1780342176328,32.86,71495.74,38.4,0.37419,0.00025,17.48798]
[1780342176330,32.86,71495.74,38.4,0.37419,0.00025,17.48798]
[1780342176362,32.86,71495.74,38.4,0.37419,0.00025,17.48798]
[1780342176540,32.86,71506.75,38.4,0.37694,0.00025,17.53095]
[1780342176655,32.86,71506.75,38.4,0.37694,0.00025,17.53095]
[1780342176802,32.86,71506.75,38.4,0.37694,0.00025,17.53095]
[1780342177011,32.86,71506.75,38.4,0.37694,0.00025,17.53095]
[1780342177058,32.86,71506.75,38.4,0.37694,0.00025,17.53095]
[1780342177186,32.86,71506.75,38.4,0.37694,0.00025,17.53095]
[1780342177559,32.86,71506.75,38.4,0.37694,0.00025,17.53095]
[1780342177549,32.86,71518.3,38.4,0.37984,0.00025,17.57522]
[1780342177717,32.86,71518.3,38.4,0.37984,0.00025,17.57522]
[1780342177787,32.86,71518.3,38.4,0.37984,0.00025,17.57522]
[1780342178169,32.86,71518.3,38.4,0.37984,0.00025,17.57522]
[1780342178233,32.86,71518.3,38.4,0.37984,0.00025,17.57522]
[1780342178233,32.86,71518.3,38.4,0.37984,0.00025,17.57522]
[1780342178281,32.86,71518.3,38.4,0.37984,0.00025,17.57522]
[1780342178291,32.86,71518.3,38.4,0.37984,0.00025,17.57522]
[1780342178693,32.86,71522.84,38.4,0.38098,0.00025,17.59236]
[1780342178846,32.86,71522.84,38.4,0.38098,0.00025,17.59236]
[1780342178967,32.86,71522.84,38.4,0.38098,0.00025,17.59236]
[1780342179021,32.86,71522.84,38.4,0.38098,0.00025,17.59236]
[1780342179132,32.86,71522.84,38.4,0.38098,0.00025,17.59236]
[1780342179316,32.86,71522.84,38.4,0.38098,0.00025,17.59236]
[1780342179576,32.86,71522.84,38.4,0.38098,0.00025,17.59236]
[1780342179584,32.86,71522.84,38.4,0.38098,0.00025,17.59236]
[1780342179564,32.86,71518.15,38.4,0.3798,0.00025,17.57465]
[1780342179995,32.86,71518.15,38.4,0.3798,0.00025,17.57465]
[1780342180007,32.86,71518.15,38.4,0.3798,0.00025,17.57465]
[1780342180010,32.86,71518.15,38.4,0.3798,0.00025,17.57465]
[1780342182455,32.86,71514.13,38.4,0.37879,0.00025,17.55937]
[1780342183350,32.86,71514.48,38.4,0.37888,0.00025,17.56072]
[1780342183436,32.86,71514.48,38.4,0.37888,0.00025,17.56072]
[1780342184482,32.86,71517.76,38.4,0.37971,0.00025,17.57324]
[1780342184542,32.86,71517.76,38.4,0.37971,0.00025,17.57324]
[1780342184858,32.86,71518.53,38.4,0.3799,0.00025,17.57622]
[1780342184959,32.86,71518.53,38.4,0.3799,0.00025,17.57622]
[1780342185350,32.86,71518.53,38.4,0.3799,0.00025,17.57622]
[1780342185667,32.86,71522.07,38.4,0.38079,0.00025,17.58958]
[1780342185751,32.86,71522.07,38.4,0.38079,0.00025,17.58958]
[1780342186915,32.86,71522.39,38.4,0.38087,0.00025,17.59078]
[1780342188626,32.86,71522.4,38.4,0.38087,0.00025,17.59081]
[1780342190243,32.86,71522.47,38.4,0.38089,0.00025,17.59107]
[1780342190381,32.86,71522.47,38.4,0.38089,0.00025,17.59107]
[1780342191894,32.86,71521.58,38.4,0.38067,0.00025,17.58769]
[1780342192396,32.86,71521.58,38.4,0.38067,0.00025,17.58769]
[1780342193090,32.86,71520.11,38.4,0.3803,0.00025,17.58214]
[1780342193394,32.86,71520.11,38.4,0.3803,0.00025,17.58214]
[1780342194556,32.86,71520.8,38.4,0.38047,0.00025,17.58473]
[1780342194638,32.86,71520.8,38.4,0.38047,0.00025,17.58473]
[1780342194696,32.86,71518.52,38.4,0.3799,0.00025,17.57611]
[1780342195894,32.86,71514.57,38.4,0.3789,0.00025,17.56109]
[1780342196833,32.86,71512.83,38.4,0.37847,0.00025,17.55445]
[1780342197038,32.86,71512.83,38.4,0.37847,0.00025,17.55445]
[1780342197270,32.86,71512.83,38.4,0.37847,0.00025,17.55445]
[1780342197401,32.86,71512.83,38.4,0.37847,0.00025,17.55445]
[1780342197432,32.86,71512.83,38.4,0.37847,0.00025,17.55445]
[1780342197721,32.86,71512.83,38.4,0.37847,0.00025,17.55445]
[1780342197497,32.86,71518.99,38.4,0.38002,0.00025,17.57791]
[1780342197752,32.86,71518.99,38.4,0.38002,0.00025,17.57791]
[1780342197978,32.86,71518.99,38.4,0.38002,0.00025,17.57791]
[1780342198147,32.86,71518.99,38.4,0.38002,0.00025,17.57791]
[1780342198154,32.86,71518.99,38.4,0.38002,0.00025,17.57791]
[1780342198157,32.86,71518.99,38.4,0.38002,0.00025,17.57791]
[1780342198637,32.86,71518.99,38.4,0.38002,0.00025,17.57791]
[1780342198650,32.86,71518.99,38.4,0.38002,0.00025,17.57791]
[1780342198277,32.86,71534.17,38.4,0.38383,0.00025,17.63457]
[1780342198794,32.86,71534.17,38.4,0.38383,0.00025,17.63457]
[1780342199163,32.86,71534.17,38.4,0.38383,0.00025,17.63457]
[1780342199366,32.86,71534.17,38.4,0.38383,0.00025,17.63457]
[1780342199600,32.86,71534.17,38.4,0.38383,0.00025,17.63457]
[1780342199678,32.86,71535.15,38.4,0.38407,0.00025,17.63814]
[1780342200138,32.86,71535.15,38.4,0.38407,0.00025,17.63814]
[1780342200363,32.86,71535.15,38.4,0.38407,0.00025,17.63814]
[1780342200371,32.86,71535.15,38.4,0.38407,0.00025,17.63814]
[1780342200651,32.86,71535.15,38.4,0.38407,0.00025,17.6381]
[1780342200899,32.86,71535.15,38.4,0.38407,0.00025,17.6381]
[1780342200932,32.86,71535.15,38.4,0.38407,0.00025,17.6381]
[1780342201143,32.86,71535.15,38.4,0.38407,0.00025,17.6381]
[1780342201209,32.86,71535.15,38.4,0.38407,0.00025,17.6381]
[1780342201369,32.86,71535.15,38.4,0.38407,0.00025,17.6381]
[1780342201574,32.86,71535.15,38.4,0.38407,0.00025,17.6381]
[1780342201652,32.85,71533.45,38.4,0.38364,0.00025,17.63176]
[1780342201951,32.85,71533.45,38.4,0.38364,0.00025,17.63176]
[1780342202665,32.85,71534.8,38.4,0.38398,0.00025,17.63673]
[1780342203165,32.85,71534.8,38.4,0.38398,0.00025,17.63673]
[1780342204702,32.85,71538.18,38.4,0.38482,0.00025,17.64904]
[1780342206472,32.85,71538.08,38.4,0.38479,0.00025,17.64863]
[1780342206478,32.85,71538.08,38.4,0.38479,0.00025,17.64863]
[1780342208169,32.85,71536.16,38.4,0.3843,0.00025,17.6415]
[1780342208891,32.85,71526.8,38.4,0.38194,0.00025,17.60678]
[1780342209745,32.85,71526.8,38.4,0.38194,0.00025,17.60678]
[1780342210366,32.85,71526.8,38.4,0.38194,0.00025,17.60678]
[1780342213320,32.85,71525.64,38.4,0.38165,0.00025,17.60238]
[1780342214297,32.85,71525.13,38.4,0.38152,0.00025,17.60045]
[1780342215000,32.85,71523.83,38.4,0.38119,0.00025,17.59555]
[1780342216314,32.85,71523.19,38.4,0.38103,0.00025,17.59313]
[1780342216551,32.85,71523.19,38.4,0.38103,0.00025,17.59313]
[1780342218883,32.84,71521.8,38.4,0.38067,0.00025,17.58785]
[1780342219230,32.84,71521.8,38.4,0.38067,0.00025,17.58785]
[1780342219242,32.84,71521.8,38.4,0.38067,0.00025,17.58785]
[1780342219600,32.84,71521.8,38.4,0.38067,0.00025,17.58785]
[1780342220975,32.84,71528.96,38.4,0.38247,0.00025,17.61461]
[1780342225041,32.84,71530.56,38.4,0.38287,0.00025,17.62047]
[1780342225319,32.84,71530.56,38.4,0.38287,0.00025,17.62047]
[1780342225600,32.84,71530.56,38.4,0.38287,0.00025,17.62047]
[1780342225658,32.84,71530.56,38.4,0.38287,0.00025,17.62047]
[1780342225603,32.84,71535.26,38.4,0.38404,0.00025,17.63775]
[1780342225702,32.84,71535.26,38.4,0.38404,0.00025,17.63775]
[1780342226229,32.84,71535.26,38.4,0.38404,0.00025,17.63775]
[1780342226344,32.84,71535.26,38.4,0.38404,0.00025,17.63775]
[1780342226514,32.84,71535.26,38.4,0.38404,0.00025,17.63775]
[1780342226669,32.84,71535.26,38.4,0.38404,0.00025,17.63775]
[1780342226564,32.84,71546.9,38.4,0.38698,0.00025,17.68005]
[1780342226761,32.84,71546.9,38.4,0.38698,0.00025,17.68005]
[1780342226854,32.84,71546.9,38.4,0.38698,0.00025,17.68005]
[1780342226951,32.84,71546.9,38.4,0.38698,0.00025,17.68005]
[1780342227260,32.84,71546.9,38.4,0.38698,0.00025,17.68005]
[1780342227521,32.84,71546.9,38.4,0.38698,0.00025,17.68005]
[1780342227620,32.84,71546.9,38.4,0.38698,0.00025,17.68005]
[1780342228089,32.84,71547.93,38.4,0.38724,0.00025,17.68372]
[1780342228132,32.84,71547.93,38.4,0.38724,0.00025,17.68372]
[1780342228154,32.84,71547.93,38.4,0.38724,0.00025,17.68372]
[1780342228212,32.84,71547.93,38.4,0.38724,0.00025,17.68372]
[1780342228317,32.84,71547.93,38.4,0.38724,0.00025,17.68372]
[1780342228464,32.84,71547.93,38.4,0.38724,0.00025,17.68372]
[1780342228552,32.84,71547.93,38.4,0.38724,0.00025,17.68372]
[1780342228636,32.84,71548.17,38.4,0.3873,0.00025,17.68461]
[1780342229467,32.84,71552.86,38.4,0.38848,0.00025,17.70138]
[1780342230623,32.84,71552.86,38.4,0.38848,0.00025,17.70138]
[1780342231093,32.84,71553.41,38.4,0.38862,0.00025,17.70333]
[1780342232606,32.84,71553.6,38.4,0.38865,0.00025,17.69963]
[1780342233896,32.84,71555.72,38.4,0.38918,0.00025,17.70717]
[1780342236140,32.84,71557.44,38.4,0.38962,0.00025,17.71327]
[1780342236150,32.84,71557.44,38.4,0.38962,0.00025,17.71327]
[1780342237077,32.84,71557.87,38.4,0.38973,0.00025,17.71479]
[1780342237792,32.84,71556.38,38.4,0.38936,0.00025,17.70955]
[1780342238522,32.84,71556.38,38.4,0.38936,0.00025,17.70955]
[1780342238621,32.84,71556.38,38.4,0.38936,0.00025,17.70955]
[1780342238631,32.84,71556.38,38.4,0.38936,0.00025,17.70955]
[1780342238653,32.84,71550.75,38.4,0.38793,0.00025,17.6896]
[1780342238714,32.84,71550.75,38.4,0.38793,0.00025,17.6896]
[1780342238842,32.84,71550.75,38.4,0.38793,0.00025,17.6896]
[1780342239097,32.84,71550.75,38.4,0.38793,0.00025,17.6896]
[1780342239109,32.84,71548.75,38.4,0.38743,0.00025,17.68245]
[1780342244346,32.84,71550.66,38.4,0.38791,0.00025,17.68923]
[1780342250408,32.84,71545.97,38.4,0.38672,0.00025,17.6723]
[1780342250415,32.84,71545.97,38.4,0.38672,0.00025,17.6723]
[1780342250506,32.84,71545.97,38.4,0.38672,0.00025,17.6723]
[1780342250857,32.84,71548.25,38.4,0.38729,0.00025,17.68045]
[1780342250863,32.84,71548.25,38.4,0.38729,0.00025,17.68045]
[1780342251147,32.84,71548.25,38.4,0.38729,0.00025,17.68045]
[1780342251188,32.84,71548.25,38.4,0.38729,0.00025,17.68045]
[1780342251607,32.84,71554.72,38.4,0.38892,0.00025,17.70352]
[1780342252672,32.84,71559.64,38.4,0.39017,0.00025,17.72086]
[1780342257341,32.84,71562.69,38.4,0.39094,0.00025,17.73154]
[1780342260987,32.84,71563.73,38.4,0.3912,0.00025,17.73515]
[1780342262475,32.84,71563.75,38.4,0.39121,0.00025,17.73522]
[1780342265621,32.84,71564.48,38.4,0.39139,0.00025,17.73775]
[1780342265626,32.84,71564.48,38.4,0.39139,0.00025,17.73775]
[1780342265665,32.84,71564.48,38.4,0.39139,0.00025,17.73775]
[1780342265779,32.84,71563.8,38.4,0.39122,0.00025,17.73538]
[1780342266524,32.84,71569.69,38.4,0.39271,0.00025,17.75574]
[1780342267502,32.84,71569.69,38.4,0.39271,0.00025,17.75574]
[1780342267987,32.84,71573.01,38.4,0.39355,0.00025,17.76707]
[1780342268016,32.84,71573.01,38.4,0.39355,0.00025,17.76707]
[1780342268722,32.84,71568.99,38.4,0.39253,0.00025,17.7533]
[1780342274356,32.84,71565.24,38.4,0.39158,0.00025,17.74029]
[1780342279437,32.84,71565.25,38.4,0.39158,0.00025,17.74031]
[1780342280821,32.84,71558.47,38.4,0.38986,0.00025,17.71663]
[1780342284430,32.84,71560.85,38.4,0.39047,0.00025,17.72499]
[1780342284438,32.84,71560.85,38.4,0.39047,0.00025,17.72499]
[1780342284573,32.84,71560.85,38.4,0.39047,0.00025,17.72499]
[1780342284955,32.84,71557.64,38.4,0.38965,0.00025,17.71374]
[1780342285664,32.84,71557.64,38.4,0.38965,0.00025,17.71374]
[1780342286750,32.84,71551.39,38.4,0.38808,0.00025,17.6916]
[1780342289871,32.84,71546.86,38.4,0.38693,0.00025,17.67542]
[1780342291657,32.84,71547.12,38.4,0.387,0.00025,17.67642]
[1780342291692,32.84,71547.12,38.4,0.387,0.00025,17.67642]
[1780342293490,32.84,71553.25,38.4,0.38853,0.00025,17.69402]
[1780342295022,32.84,71552.02,38.4,0.38822,0.00025,17.68967]
[1780342295460,32.84,71552.02,38.4,0.38822,0.00025,17.68967]
[1780342295504,32.84,71551.57,38.4,0.38811,0.00025,17.68809]
[1780342296529,32.84,71551.57,38.4,0.38811,0.00025,17.68809]
[1780342296550,32.84,71551.57,38.4,0.38811,0.00025,17.68809]
[1780342302553,32.84,71553.07,38.4,0.38849,0.00025,17.69341]
[1780342304650,32.84,71552.83,38.4,0.38843,0.00025,17.69255]
[1780342304889,32.84,71552.88,38.4,0.38844,0.00025,17.69273]
[1780342305284,32.84,71552.88,38.4,0.38844,0.00025,17.69273]
[1780342306663,32.84,71554.61,38.4,0.38888,0.00025,17.69887]
[1780342306825,32.84,71554.14,38.4,0.38876,0.00025,17.6972]
[1780342308248,32.84,71553.24,38.4,0.38853,0.00025,17.69401]
[1780342308266,32.84,71553.24,38.4,0.38853,0.00025,17.69401]
[1780342311525,32.84,71547.79,38.4,0.38715,0.00025,17.67452]
[1780342311760,32.84,71547.79,38.4,0.38715,0.00025,17.67452]
[1780342312204,32.84,71543.32,38.4,0.38602,0.00025,17.65839]
[1780342314230,32.84,71541.17,38.4,0.38548,0.00025,17.65051]
[1780342315238,32.84,71540.97,38.4,0.38542,0.00025,17.64973]
[1780342316766,32.84,71540.97,38.4,0.38542,0.00025,17.64973]
[1780342317447,32.84,71540.9,38.4,0.3854,0.00025,17.64939]
[1780342317460,32.84,71540.9,38.4,0.3854,0.00025,17.64939]
[1780342317681,32.84,71530.35,38.4,0.38273,0.00025,17.61056]
[1780342318115,32.84,71530.35,38.4,0.38273,0.00025,17.61056]
[1780342318865,32.84,71528.52,38.4,0.38227,0.00025,17.60372]
[1780342319181,32.84,71528.52,38.4,0.38227,0.00025,17.60372]
[1780342319946,32.83,71526.16,38.4,0.38168,0.00025,17.59488]
[1780342321189,32.83,71526.17,38.4,0.38168,0.00025,17.5949]
[1780342321242,32.83,71526.17,38.4,0.38168,0.00025,17.5949]
[1780342323126,32.83,71523.34,38.4,0.38096,0.00025,17.58424]
[1780342323249,32.83,71523.34,38.4,0.38096,0.00025,17.58424]
[1780342323491,32.83,71523.34,38.4,0.38096,0.00025,17.58424]
[1780342328759,32.83,71524.47,38.4,0.38124,0.00025,17.58837]
[1780342333275,32.83,71526.71,38.4,0.3818,0.00025,17.59668]
[1780342334237,32.83,71526.71,38.4,0.3818,0.00025,17.59668]
[1780342334876,32.83,71526.57,38.4,0.38176,0.00025,17.59613]
[1780342335877,32.83,71524.92,38.4,0.38134,0.00025,17.58993]
[1780342341850,32.83,71525.29,38.4,0.38142,0.00025,17.59116]
[1780342343973,32.83,71524.31,38.4,0.38118,0.00025,17.58746]
[1780342344265,32.83,71524.31,38.4,0.38118,0.00025,17.58746]
[1780342344981,32.83,71522.77,38.4,0.38079,0.00025,17.58165]
[1780342345332,32.83,71522.77,38.4,0.38079,0.00025,17.58165]
[1780342345572,32.82,71517.68,38.4,0.37951,0.00025,17.56236]
[1780342345806,32.82,71517.68,38.4,0.37951,0.00025,17.56236]
[1780342346380,32.82,71517.68,38.4,0.37951,0.00025,17.56236]
[1780342350201,32.82,71523.82,38.4,0.38105,0.00025,17.58553]
[1780342355949,32.82,71522.99,38.4,0.3808,0.00025,17.57787]
[1780342358522,32.82,71523.13,38.4,0.38083,0.00025,17.57839]
[1780342364007,32.82,71525.95,38.4,0.38154,0.00025,17.5889]
[1780342367309,32.82,71525.52,38.4,0.38143,0.00025,17.58725]
[1780342367342,32.82,71525.52,38.4,0.38143,0.00025,17.58725]
[1780342367653,32.82,71525.52,38.4,0.38143,0.00025,17.58725]
[1780342367956,32.82,71525.6,38.4,0.38144,0.00025,17.58751]
[1780342368205,32.82,71525.6,38.4,0.38144,0.00025,17.58751]
[1780342368214,32.82,71532.34,38.4,0.38314,0.00025,17.61263]
[1780342369246,32.82,71532.34,38.4,0.38314,0.00025,17.61263]
[1780342369469,32.82,71532.34,38.4,0.38314,0.00025,17.61263]
[1780342369516,32.82,71538.15,38.4,0.38461,0.00025,17.634]
[1780342372603,32.82,71538.76,38.4,0.38475,0.00025,17.63614]
[1780342373077,32.81,71538.75,38.4,0.38474,0.00025,17.63602]
[1780342373104,32.81,71543.59,38.4,0.38597,0.00025,17.65365]
[1780342374053,32.81,71543.59,38.4,0.38597,0.00025,17.65365]
[1780342374157,32.81,71543.59,38.4,0.38597,0.00025,17.65365]
[1780342374347,32.81,71543.59,38.4,0.38597,0.00025,17.65365]
[1780342374804,32.81,71543.59,38.4,0.38597,0.00025,17.65365]
[1780342374810,32.81,71543.59,38.4,0.38597,0.00025,17.65365]
[1780342374756,32.81,71549.32,38.4,0.38741,0.00025,17.67431]
[1780342374904,32.81,71549.32,38.4,0.38741,0.00025,17.67431]
[1780342375761,32.81,71549.32,38.4,0.38741,0.00025,17.67431]
[1780342375767,32.81,71557.64,38.4,0.38952,0.00025,17.70391]
[1780342375983,32.81,71557.64,38.4,0.38952,0.00025,17.70391]
[1780342376756,32.81,71557.64,38.4,0.38952,0.00025,17.70391]
[1780342376836,32.81,71557.64,38.4,0.38952,0.00025,17.70391]
[1780342376803,32.81,71564.63,38.4,0.39129,0.00025,17.72839]
[1780342379083,32.81,71567.16,38.4,0.39193,0.00025,17.73716]
[1780342380190,32.81,71569.18,38.4,0.39244,0.00025,17.74412]
[1780342382141,32.81,71576.16,38.4,0.39421,0.00025,17.76796]
[1780342383563,32.81,71576.16,38.4,0.39421,0.00025,17.76796]
[1780342389190,32.81,71575.3,38.4,0.39398,0.00025,17.7649]
[1780342390618,32.81,71575.3,38.4,0.39398,0.00025,17.7649]
[1780342390669,32.81,71575.3,38.4,0.39398,0.00025,17.7649]
[1780342393219,32.81,71570.42,38.4,0.39274,0.00025,17.74815]
[1780342395503,32.81,71569.95,38.4,0.39262,0.00025,17.74653]
[1780342396538,32.81,71569.95,38.4,0.39262,0.00025,17.74652]
[1780342397173,32.81,71570.12,38.4,0.39266,0.00025,17.7471]
[1780342399776,32.81,71567.06,38.4,0.39189,0.00025,17.73653]
[1780342404060,32.81,71567.13,38.4,0.3919,0.00025,17.73678]
[1780342406052,32.81,71567.49,38.4,0.39199,0.00025,17.73802]
[1780342409771,32.81,71565.6,38.4,0.39151,0.00025,17.73146]
[1780342409856,32.81,71565.6,38.4,0.39151,0.00025,17.73146]
[1780342410111,32.81,71565.81,38.4,0.39157,0.00025,17.73219]
[1780342411345,32.81,71574.86,38.4,0.39384,0.00025,17.75892]
[1780342416819,32.81,71575.94,38.4,0.39411,0.00025,17.76253]
[1780342416915,32.81,71575.89,38.4,0.39409,0.00025,17.76232]
[1780342418355,32.81,71575.98,38.4,0.39411,0.00025,17.76263]
[1780342423024,32.8,71575.68,38.4,0.39403,0.00025,17.76154]
[1780342428854,32.8,71578.0,38.4,0.39462,0.00025,17.76933]
[1780342430711,32.8,71583.29,38.4,0.39595,0.00025,17.78706]
[1780342436521,32.8,71581.8,38.4,0.39557,0.00025,17.78195]
[1780342441556,32.79,71580.66,38.4,0.39527,0.00025,17.77801]
[1780342443763,32.79,71580.68,38.4,0.39527,0.00025,17.77806]
[1780342451627,32.79,71579.35,38.4,0.39492,0.00025,17.77344]
[1780342456662,32.79,71577.41,38.4,0.39442,0.00025,17.76681]
[1780342461697,32.79,71580.64,38.4,0.39524,0.00025,17.77767]
[1780342464718,32.79,71585.22,38.4,0.3964,0.00025,17.79297]
[1780342469753,32.78,71583.33,38.4,0.39591,0.00025,17.78656]
[1780342470541,32.78,71583.33,38.4,0.39591,0.00025,17.78656]
[1780342475510,32.78,71581.43,38.4,0.3954,0.00025,17.77573]
[1780342475795,32.78,71574.58,38.4,0.39365,0.00025,17.7525]
[1780342476446,32.78,71574.58,38.4,0.39365,0.00025,17.7525]
[1780342476488,32.78,71574.58,38.4,0.39365,0.00025,17.7525]
[1780342476900,32.78,71563.64,38.4,0.39088,0.00025,17.71473]
[1780342477732,32.78,71563.64,38.4,0.39088,0.00025,17.71473]
[1780342481201,32.78,71565.48,38.4,0.39135,0.00025,17.72123]
[1780342481593,32.78,71565.48,38.4,0.39135,0.00025,17.72123]
[1780342487799,32.79,71561.07,38.4,0.39024,0.00025,17.70596]
[1780342487805,32.79,71561.07,38.4,0.39024,0.00025,17.70596]
[1780342487807,32.79,71561.07,38.4,0.39024,0.00025,17.70596]
[1780342490337,32.79,71561.98,38.4,0.39048,0.00025,17.70922]
[1780342494017,32.79,71561.75,38.4,0.39043,0.00025,17.70851]
[1780342494928,32.79,71562.14,38.4,0.39053,0.00025,17.70988]
[1780342495023,32.79,71562.14,38.4,0.39053,0.00025,17.70988]
[1780342495031,32.79,71562.14,38.4,0.39053,0.00025,17.70988]
[1780342500970,32.79,71563.02,38.4,0.39075,0.00025,17.71302]
[1780342501117,32.79,71563.02,38.4,0.39075,0.00025,17.71302]
[1780342501287,32.79,71563.02,38.4,0.39075,0.00025,17.71302]
[1780342502147,32.79,71563.02,38.4,0.39075,0.00025,17.71302]
[1780342502249,32.79,71563.57,38.4,0.39089,0.00025,17.71496]
[1780342508020,32.79,71564.9,38.4,0.39124,0.00025,17.7197]
[1780342509120,32.79,71564.9,38.4,0.39124,0.00025,17.7197]
[1780342509889,32.79,71564.9,38.4,0.39124,0.00025,17.7197]
[1780342509915,32.79,71564.9,38.4,0.39124,0.00025,17.7197]
[1780342509917,32.79,71564.9,38.4,0.39124,0.00025,17.7197]
[1780342509994,32.79,71564.9,38.4,0.39124,0.00025,17.7197]
[1780342510009,32.8,71565.84,38.4,0.39148,0.00025,17.723]
[1780342510376,32.8,71565.84,38.4,0.39148,0.00025,17.723]
[1780342510762,32.8,71565.84,38.4,0.39148,0.00025,17.723]
[1780342510788,32.8,71565.84,38.4,0.39148,0.00025,17.723]
[1780342510889,32.8,71565.84,38.4,0.39148,0.00025,17.723]
[1780342511107,32.8,71561.87,38.4,0.39048,0.00025,17.70916]
[1780342511150,32.8,71561.87,38.4,0.39048,0.00025,17.70916]
[1780342511395,32.8,71561.87,38.4,0.39048,0.00025,17.70916]
[1780342511880,32.8,71561.87,38.4,0.39048,0.00025,17.70916]
[1780342512032,32.8,71561.87,38.4,0.39048,0.00025,17.70916]
[1780342511981,32.8,71545.67,38.4,0.38637,0.00025,17.65147]
[1780342512060,32.8,71545.67,38.4,0.38637,0.00025,17.65147]
[1780342512064,32.8,71545.67,38.4,0.38637,0.00025,17.65147]
[1780342512361,32.8,71545.67,38.4,0.38637,0.00025,17.65147]
[1780342513244,32.8,71544.07,38.4,0.38596,0.00025,17.64567]
[1780342513338,32.8,71544.07,38.4,0.38596,0.00025,17.64567]
[1780342513573,32.8,71544.07,38.4,0.38596,0.00025,17.64567]
[1780342514115,32.79,71544.76,38.4,0.38614,0.00025,17.64813]
[1780342515649,32.79,71544.78,38.4,0.38614,0.00025,17.64817]
[1780342516299,32.79,71544.63,38.4,0.3861,0.00025,17.64759]
[1780342518313,32.79,71545.98,38.4,0.38643,0.00025,17.6524]
[1780342522349,32.79,71547.98,38.4,0.38693,0.00025,17.65947]
[1780342522538,32.79,71547.98,38.4,0.38693,0.00025,17.65947]
[1780342528966,32.78,71548.05,38.4,0.38693,0.00025,17.65947]
[1780342532223,32.78,71544.81,38.4,0.38607,0.00025,17.64316]
[1780342532230,32.78,71544.81,38.4,0.38607,0.00025,17.64316]
[1780342534223,32.78,71540.24,38.4,0.3849,0.00025,17.62642]
[1780342534739,32.78,71540.24,38.4,0.3849,0.00025,17.62642]
[1780342535689,32.78,71538.05,38.4,0.38434,0.00025,17.61833]
[1780342538662,32.77,71537.67,38.4,0.38424,0.00025,17.61684]
[1780342543959,32.77,71537.29,38.4,0.38414,0.00025,17.61532]
[1780342544351,32.77,71537.47,38.4,0.38418,0.00025,17.61592]
[1780342544362,32.77,71537.47,38.4,0.38418,0.00025,17.61592]
[1780342545982,32.77,71537.92,38.4,0.38429,0.00025,17.61758]
[1780342546894,32.77,71540.15,38.4,0.38485,0.00025,17.6257]
[1780342552543,32.77,71543.71,38.4,0.38574,0.00025,17.63852]
[1780342558389,32.76,71543.08,38.4,0.38556,0.00025,17.63603]
[1780342564190,32.76,71541.48,38.4,0.38515,0.00025,17.63005]
[1780342566267,32.76,71534.65,38.4,0.38341,0.00025,17.60483]
[1780342566450,32.76,71534.65,38.4,0.38341,0.00025,17.60483]
[1780342567409,32.76,71533.55,38.4,0.38313,0.00025,17.60072]
[1780342567997,32.76,71533.55,38.4,0.38313,0.00025,17.60072]
[1780342568020,32.76,71533.55,38.4,0.38313,0.00025,17.60072]
[1780342568028,32.76,71533.55,38.4,0.38313,0.00025,17.60072]
[1780342568037,32.76,71533.55,38.4,0.38313,0.00025,17.60072]
[1780342568068,32.76,71533.55,38.4,0.38313,0.00025,17.60072]
[1780342568201,32.76,71532.03,38.4,0.38275,0.00025,17.59505]
[1780342568531,32.76,71532.03,38.4,0.38275,0.00025,17.59505]
[1780342568628,32.76,71526.38,38.4,0.38132,0.00025,17.57389]
[1780342574503,32.75,71528.32,38.4,0.3818,0.00025,17.58112]
[1780342576195,32.75,71528.44,38.4,0.38183,0.00025,17.58155]
[1780342576263,32.75,71528.44,38.4,0.38183,0.00025,17.58155]
[1780342576911,32.75,71528.44,38.4,0.38183,0.00025,17.58155]
[1780342577013,32.75,71533.29,38.4,0.38306,0.00025,17.59962]
[1780342581623,32.75,71536.32,38.4,0.38381,0.00025,17.61071]
[1780342587594,32.75,71535.93,38.4,0.3837,0.00025,17.60904]
[1780342592630,32.74,71535.53,38.4,0.38356,0.00025,17.603]
[1780342597199,32.74,71533.62,38.4,0.38307,0.00025,17.59582]
[1780342602211,32.74,71532.67,38.4,0.38282,0.00025,17.59218]
[1780342603013,32.74,71532.67,38.4,0.38282,0.00025,17.59218]
[1780342603114,32.74,71532.67,38.4,0.38282,0.00025,17.59218]
[1780342603170,32.74,71533.95,38.4,0.38314,0.00025,17.59689]
[1780342603709,32.74,71539.07,38.4,0.38444,0.00025,17.6158]
[1780342604312,32.74,71539.07,38.4,0.38444,0.00025,17.6158]
[1780342604314,32.74,71539.07,38.4,0.38444,0.00025,17.6158]
[1780342604334,32.74,71539.07,38.4,0.38444,0.00025,17.6158]
[1780342604457,32.74,71539.07,38.4,0.38444,0.00025,17.6158]
[1780342604701,32.74,71539.07,38.4,0.38444,0.00025,17.6158]
[1780342604764,32.74,71539.07,38.4,0.38444,0.00025,17.6158]
[1780342605083,32.74,71539.07,38.4,0.38444,0.00025,17.6158]
[1780342605124,32.74,71539.07,38.4,0.38444,0.00025,17.6158]
[1780342605097,32.74,71549.25,38.4,0.38701,0.00025,17.6528]
[1780342605732,32.74,71556.14,38.4,0.38876,0.00025,17.67746]
[1780342606320,32.74,71556.14,38.4,0.38876,0.00025,17.67746]
[1780342606766,32.74,71556.14,38.4,0.38876,0.00025,17.67746]
[1780342608065,32.74,71556.09,38.4,0.38875,0.00025,17.67733]
[1780342613358,32.74,71555.89,38.4,0.38871,0.00025,17.67677]
[1780342614040,32.74,71555.89,38.4,0.38871,0.00025,17.67677]
[1780342614267,32.74,71554.53,38.4,0.38837,0.00025,17.67196]
[1780342614316,32.74,71554.53,38.4,0.38837,0.00025,17.67196]
[1780342614384,32.74,71554.53,38.4,0.38837,0.00025,17.67196]
[1780342614795,32.74,71553.14,38.4,0.38802,0.00025,17.66702]
[1780342615159,32.74,71553.14,38.4,0.38802,0.00025,17.66702]
[1780342617468,32.74,71548.36,38.4,0.38681,0.00025,17.64988]
[1780342622851,32.74,71541.01,38.4,0.38494,0.00025,17.62313]
[1780342623757,32.74,71541.01,38.4,0.38494,0.00025,17.62313]
[1780342627801,32.74,71539.1,38.4,0.38445,0.00025,17.616]
[1780342630907,32.74,71531.57,38.4,0.38254,0.00025,17.58799]
[1780342634866,32.74,71532.33,38.4,0.38272,0.00025,17.59075]
[1780342639970,32.73,71531.69,38.4,0.38255,0.00025,17.58821]
[1780342643405,32.73,71531.67,38.4,0.38254,0.00025,17.58805]
[1780342644889,32.73,71532.09,38.4,0.38264,0.00025,17.58959]
[1780342650040,32.73,71530.57,38.4,0.38224,0.00025,17.58373]
[1780342650860,32.73,71530.57,38.4,0.38224,0.00025,17.58373]
[1780342651413,32.73,71528.94,38.4,0.3818,0.00025,17.57319]
[1780342651612,32.73,71528.94,38.4,0.3818,0.00025,17.57319]
[1780342651983,32.73,71528.94,38.4,0.3818,0.00025,17.57319]
[1780342652093,32.73,71528.94,38.4,0.3818,0.00025,17.57319]
[1780342652116,32.73,71522.44,38.4,0.38016,0.00025,17.54864]
[1780342653061,32.73,71516.6,38.4,0.37869,0.00025,17.5265]
[1780342654941,32.73,71517.93,38.4,0.37904,0.00025,17.5317]
[1780342660110,32.74,71513.45,38.4,0.37795,0.00025,17.5151]
[1780342660810,32.74,71513.45,38.4,0.37795,0.00025,17.5151]
[1780342663213,32.75,71513.14,38.4,0.37789,0.00025,17.5141]
[1780342663966,32.75,71513.14,38.4,0.37789,0.00025,17.5141]
[1780342664937,32.75,71511.5,38.4,0.37749,0.00025,17.50796]
[1780342665612,32.75,71510.12,38.4,0.37714,0.00025,17.50271]
[1780342665615,32.75,71510.12,38.4,0.37714,0.00025,17.50271]
[1780342665669,32.75,71510.12,38.4,0.37714,0.00025,17.50271]
[1780342665753,32.75,71510.12,38.4,0.37714,0.00025,17.50271]
[1780342665760,32.75,71510.12,38.4,0.37714,0.00025,17.50271]
[1780342665888,32.75,71510.12,38.4,0.37714,0.00025,17.50271]
[1780342665949,32.75,71510.12,38.4,0.37714,0.00025,17.50271]
[1780342666174,32.75,71502.89,38.4,0.37533,0.00025,17.4746]
[1780342666233,32.75,71502.89,38.4,0.37533,0.00025,17.4746]
[1780342666240,32.75,71502.89,38.4,0.37533,0.00025,17.4746]
[1780342666309,32.75,71502.89,38.4,0.37533,0.00025,17.4746]
[1780342666506,32.75,71502.89,38.4,0.37533,0.00025,17.4746]
[1780342666735,32.75,71502.89,38.4,0.37533,0.00025,17.4746]
[1780342667158,32.75,71497.86,38.4,0.37406,0.00025,17.45469]
[1780342668178,32.75,71497.86,38.4,0.37406,0.00025,17.45469]
[1780342668866,32.75,71497.75,38.4,0.37403,0.00025,17.45418]
[1780342668954,32.75,71497.75,38.4,0.37403,0.00025,17.45418]
[1780342669397,32.75,71494.31,38.4,0.37316,0.00025,17.44045]
[1780342670853,32.75,71492.75,38.4,0.37277,0.00025,17.43417]
[1780342671851,32.75,71489.14,38.4,0.37186,0.00025,17.41965]
[1780342672115,32.75,71489.14,38.4,0.37186,0.00025,17.41965]
[1780342672416,32.75,71488.94,38.4,0.3718,0.00025,17.4188]
[1780342672433,32.75,71488.94,38.4,0.3718,0.00025,17.4188]
[1780342672497,32.75,71488.94,38.4,0.3718,0.00025,17.4188]
[1780342673383,32.74,71488.94,38.4,0.3718,0.00025,17.41875]
[1780342676144,32.74,71481.23,38.4,0.36986,0.00025,17.38746]
[1780342676279,32.74,71481.23,38.4,0.36986,0.00025,17.38746]
[1780342676385,32.74,71481.23,38.4,0.36986,0.00025,17.38746]
[1780342676475,32.74,71481.23,38.4,0.36986,0.00025,17.38746]
[1780342676861,32.74,71481.23,38.4,0.36986,0.00025,17.38746]
[1780342676917,32.74,71478.92,38.4,0.36929,0.00025,17.37803]
[1780342677536,32.74,71478.92,38.4,0.36929,0.00025,17.37803]
[1780342678646,32.74,71475.56,38.4,0.36844,0.00025,17.36417]
[1780342678730,32.74,71475.56,38.4,0.36844,0.00025,17.36417]
[1780342678955,32.74,71475.56,38.4,0.36844,0.00025,17.36417]
[1780342679076,32.74,71475.56,38.4,0.36844,0.00025,17.36417]
[1780342679093,32.74,71475.56,38.4,0.36844,0.00025,17.36417]
[1780342679153,32.74,71475.56,38.4,0.36844,0.00025,17.36417]
[1780342679178,32.74,71474.67,38.4,0.36822,0.00025,17.36048]
[1780342680119,32.74,71479.47,38.4,0.36942,0.00025,17.38015]
[1780342680858,32.74,71479.47,38.4,0.36942,0.00025,17.38015]
[1780342681196,32.74,71485.84,38.4,0.37101,0.00025,17.40601]
[1780342682976,32.74,71488.87,38.4,0.37177,0.00025,17.41819]
[1780342683054,32.74,71488.87,38.4,0.37177,0.00025,17.41819]
[1780342683060,32.74,71488.87,38.4,0.37177,0.00025,17.41819]
[1780342683129,32.74,71488.87,38.4,0.37177,0.00025,17.41819]
[1780342683213,32.74,71489.15,38.4,0.37183,0.00025,17.41928]
[1780342683719,32.74,71489.15,38.4,0.37183,0.00025,17.41928]
[1780342683996,32.74,71489.15,38.4,0.37183,0.00025,17.41928]
[1780342684160,32.74,71495.63,38.4,0.37346,0.00025,17.44514]
[1780342684483,32.74,71495.63,38.4,0.37346,0.00025,17.44514]
[1780342684758,32.74,71495.63,38.4,0.37346,0.00025,17.44514]
[1780342684830,32.74,71500.8,38.4,0.37475,0.00025,17.46561]
[1780342686701,32.74,71500.96,38.4,0.37479,0.00025,17.46617]
[1780342686743,32.74,71500.96,38.4,0.37479,0.00025,17.46617]
[1780342686755,32.74,71500.96,38.4,0.37479,0.00025,17.46617]
[1780342687231,32.74,71500.74,38.4,0.37473,0.00025,17.46518]
[1780342688746,32.74,71497.4,38.4,0.37389,0.00025,17.45198]
[1780342690742,32.73,71497.87,38.4,0.374,0.00025,17.45374]
[1780342690869,32.73,71497.87,38.4,0.374,0.00025,17.45374]
[1780342691246,32.73,71498.14,38.4,0.37406,0.00025,17.4547]
[1780342691279,32.73,71498.14,38.4,0.37406,0.00025,17.4547]
[1780342692584,32.73,71498.83,38.4,0.37423,0.00025,17.45744]
[1780342692659,32.73,71498.83,38.4,0.37423,0.00025,17.45744]
[1780342692706,32.73,71498.83,38.4,0.37423,0.00025,17.45744]
[1780342692715,32.73,71498.83,38.4,0.37423,0.00025,17.45744]
[1780342692812,32.73,71498.83,38.4,0.37423,0.00025,17.45744]
[1780342692817,32.73,71498.83,38.4,0.37423,0.00025,17.45744]
[1780342692882,32.73,71498.83,38.4,0.37423,0.00025,17.45744]
[1780342692894,32.73,71498.83,38.4,0.37423,0.00025,17.45744]
[1780342693222,32.73,71498.93,38.4,0.37425,0.00025,17.45772]
[1780342694001,32.73,71505.63,38.4,0.37594,0.00025,17.48412]
[1780342694938,32.73,71510.48,38.4,0.37716,0.00025,17.50301]
[1780342696513,32.73,71510.38,38.4,0.37714,0.00025,17.50268]
[1780342698799,32.73,71510.12,38.4,0.37708,0.00025,17.5018]
[1780342699348,32.73,71509.75,38.4,0.37699,0.00025,17.50042]
[1780342699399,32.73,71509.75,38.4,0.37699,0.00025,17.50042]
[1780342699459,32.74,71507.71,38.4,0.37648,0.00025,17.49255]
[1780342701213,32.74,71507.71,38.4,0.37648,0.00025,17.49255]
[1780342701825,32.74,71507.22,38.4,0.37636,0.00025,17.49069]
[1780342702038,32.74,71507.22,38.4,0.37636,0.00025,17.49069]
[1780342702163,32.74,71507.22,38.4,0.37636,0.00025,17.49069]
[1780342702332,32.74,71504.78,38.4,0.37575,0.00025,17.48119]
[1780342708452,32.73,71503.06,38.4,0.37529,0.00025,17.47408]
[1780342709711,32.73,71503.06,38.4,0.37529,0.00025,17.47408]
[1780342714105,32.73,71502.23,38.4,0.37504,0.00025,17.46614]
[1780342714585,32.72,71501.96,38.4,0.37496,0.00025,17.46496]
[1780342714783,32.72,71501.96,38.4,0.37496,0.00025,17.46496]
[1780342716827,32.72,71506.3,38.4,0.37605,0.00025,17.48192]
[1780342717636,32.72,71508.52,38.4,0.37661,0.00025,17.49052]
[1780342723600,32.72,71507.95,38.4,0.37643,0.00025,17.4879]
[1780342724974,32.71,71507.78,38.4,0.37639,0.00025,17.48716]
[1780342725837,32.71,71507.79,38.4,0.37638,0.00025,17.48707]
[1780342726251,32.71,71507.79,38.4,0.37638,0.00025,17.48707]
[1780342726822,32.71,71507.64,38.4,0.37634,0.00025,17.48648]
[1780342727789,32.71,71507.48,38.4,0.3763,0.00025,17.48579]
[1780342728631,32.71,71507.78,38.4,0.37638,0.00025,17.48699]
[1780342729071,32.71,71507.78,38.4,0.37638,0.00025,17.48699]
[1780342729359,32.71,71509.79,38.4,0.37689,0.00025,17.49487]
[1780342729443,32.71,71509.79,38.4,0.37689,0.00025,17.49487]
[1780342729690,32.71,71509.79,38.4,0.37689,0.00025,17.49487]
[1780342730358,32.71,71506.57,38.4,0.37608,0.00025,17.48236]
[1780342730806,32.71,71506.57,38.4,0.37608,0.00025,17.48236]
[1780342733594,32.71,71503.74,38.4,0.37537,0.00025,17.47134]
[1780342736696,32.72,71505.89,38.4,0.37592,0.00025,17.47989]
[1780342736718,32.72,71505.89,38.4,0.37592,0.00025,17.47989]
[1780342739169,32.72,71500.77,38.4,0.37463,0.00025,17.45984]
[1780342739610,32.72,71502.25,38.4,0.37501,0.00025,17.46577]
[1780342741946,32.72,71503.76,38.4,0.3754,0.00025,17.47175]
[1780342742124,32.72,71503.76,38.4,0.3754,0.00025,17.47175]
[1780342742154,32.72,71503.76,38.4,0.3754,0.00025,17.47175]
[1780342742511,32.72,71503.53,38.4,0.37534,0.00025,17.47092]
[1780342742720,32.72,71503.53,38.4,0.37534,0.00025,17.47092]
[1780342744061,32.72,71507.06,38.4,0.37623,0.00025,17.48475]
[1780342744074,32.72,71507.06,38.4,0.37623,0.00025,17.48475]
[1780342744149,32.72,71507.06,38.4,0.37623,0.00025,17.48475]
[1780342749447,32.72,71508.93,38.4,0.37671,0.00025,17.49218]
[1780342750352,32.72,71506.92,38.4,0.37621,0.00025,17.48437]
[1780342754486,32.73,71507.11,38.4,0.37627,0.00025,17.48524]
[1780342757551,32.73,71506.27,38.4,0.37606,0.00025,17.48209]
[1780342759401,32.73,71504.89,38.4,0.37572,0.00025,17.47676]
[1780342759407,32.73,71504.89,38.4,0.37572,0.00025,17.47676]
[1780342760285,32.73,71504.89,38.4,0.37572,0.00025,17.47676]
[1780342761165,32.73,71506.67,38.4,0.37617,0.00025,17.48372]
[1780342761233,32.73,71506.67,38.4,0.37617,0.00025,17.48372]
[1780342762841,32.73,71507.94,38.4,0.37649,0.00025,17.48874]
[1780342762855,32.73,71507.94,38.4,0.37649,0.00025,17.48874]
[1780342763000,32.73,71507.94,38.4,0.37649,0.00025,17.48874]
[1780342763021,32.73,71507.94,38.4,0.37649,0.00025,17.48874]
[1780342763075,32.73,71507.94,38.4,0.37649,0.00025,17.48874]
[1780342763153,32.73,71507.94,38.4,0.37649,0.00025,17.48874]
[1780342763166,32.73,71507.94,38.4,0.37649,0.00025,17.48874]
[1780342763208,32.73,71507.94,38.4,0.37649,0.00025,17.48874]
[1780342763394,32.73,71507.94,38.4,0.37649,0.00025,17.48874]
[1780342763304,32.73,71510.74,38.4,0.3772,0.00025,17.49964]
[1780342763700,32.73,71510.74,38.4,0.3772,0.00025,17.49964]
[1780342763711,32.73,71510.74,38.4,0.3772,0.00025,17.49964]
[1780342763783,32.73,71510.74,38.4,0.3772,0.00025,17.49964]
[1780342763939,32.73,71510.74,38.4,0.3772,0.00025,17.49964]
[1780342764212,32.73,71527.9,38.4,0.38153,0.00025,17.56519]
[1780342764947,32.73,71527.9,38.4,0.38153,0.00025,17.56519]
[1780342766417,32.73,71531.07,38.4,0.38234,0.00025,17.57704]
[1780342766527,32.73,71531.07,38.4,0.38234,0.00025,17.57704]
[1780342767219,32.73,71531.07,38.4,0.38234,0.00025,17.57704]
[1780342767902,32.73,71530.33,38.4,0.38215,0.00025,17.57426]
[1780342768930,32.73,71530.63,38.4,0.38222,0.00025,17.57538]
[1780342769896,32.73,71531.16,38.4,0.38236,0.00025,17.57735]
[1780342772965,32.73,71535.49,38.4,0.38342,0.00025,17.589]
[1780342773233,32.73,71535.49,38.4,0.38342,0.00025,17.589]
[1780342773283,32.73,71535.49,38.4,0.38342,0.00025,17.589]
[1780342773919,32.73,71529.12,38.4,0.38181,0.00025,17.56521]
[1780342774926,32.73,71524.07,38.4,0.38053,0.00025,17.54619]
[1780342775876,32.73,71524.07,38.4,0.38053,0.00025,17.54619]
[1780342776971,32.73,71523.09,38.4,0.38028,0.00025,17.54248]
[1780342777555,32.73,71520.79,38.4,0.3797,0.00025,17.53375]
[1780342777561,32.73,71520.79,38.4,0.3797,0.00025,17.53375]
[1780342778954,32.73,71528.1,38.4,0.38155,0.00025,17.56141]
[1780342782692,32.73,71529.29,38.4,0.38185,0.00025,17.56585]
[1780342782735,32.73,71529.29,38.4,0.38185,0.00025,17.56585]
[1780342783195,32.73,71529.29,38.4,0.38185,0.00025,17.56585]
[1780342783772,32.73,71532.25,38.4,0.3826,0.00025,17.57691]
[1780342783988,32.73,71537.45,38.4,0.38391,0.00025,17.59618]
[1780342784364,32.73,71537.45,38.4,0.38391,0.00025,17.59618]
[1780342785952,32.73,71540.43,38.4,0.38466,0.00025,17.60712]
[1780342786867,32.73,71543.08,38.4,0.38533,0.00025,17.61679]
[1780342789393,32.73,71547.53,38.4,0.38646,0.00025,17.63294]
[1780342789404,32.73,71547.53,38.4,0.38646,0.00025,17.63294]
[1780342789764,32.73,71547.53,38.4,0.38646,0.00025,17.63294]
[1780342789813,32.73,71547.53,38.4,0.38646,0.00025,17.63294]
[1780342790373,32.73,71550.79,38.4,0.38729,0.00025,17.6447]
[1780342791456,32.73,71553.59,38.4,0.388,0.00025,17.65475]
[1780342797080,32.73,71552.27,38.4,0.38767,0.00025,17.65014]
[1780342798778,32.73,71551.93,38.4,0.38759,0.00025,17.64894]
[1780342800284,32.73,71550.13,38.4,0.38713,0.00025,17.64248]
[1780342802127,32.73,71550.08,38.4,0.38712,0.00025,17.64232]
[1780342802558,32.73,71549.24,38.4,0.38691,0.00025,17.6393]
[1780342802952,32.73,71549.24,38.4,0.38691,0.00025,17.6393]
[1780342803358,32.73,71549.24,38.4,0.38691,0.00025,17.6393]
[1780342804455,32.73,71555.52,38.4,0.3885,0.00025,17.66182]
[1780342805911,32.73,71554.74,38.4,0.38831,0.00025,17.65905]
[1780342806877,32.73,71555.22,38.4,0.38843,0.00025,17.66079]
[1780342808058,32.73,71554.95,38.4,0.38836,0.00025,17.65985]
[1780342809056,32.73,71553.58,38.4,0.38802,0.00025,17.65498]
[1780342809281,32.73,71553.58,38.4,0.38802,0.00025,17.65498]
[1780342809808,32.73,71552.32,38.4,0.3877,0.00025,17.65049]
[1780342810063,32.73,71552.32,38.4,0.3877,0.00025,17.65049]
[1780342810173,32.73,71541.63,38.4,0.38499,0.00025,17.61178]
[1780342810580,32.73,71541.63,38.4,0.38499,0.00025,17.61178]
[1780342810611,32.73,71541.63,38.4,0.38499,0.00025,17.61178]
[1780342810882,32.73,71541.63,38.4,0.38499,0.00025,17.61178]
[1780342810951,32.73,71541.63,38.4,0.38499,0.00025,17.61178]
[1780342810954,32.73,71541.63,38.4,0.38499,0.00025,17.61178]
[1780342811088,32.73,71541.63,38.4,0.38499,0.00025,17.61178]
[1780342811373,32.73,71541.63,38.4,0.38499,0.00025,17.61178]
[1780342811315,32.73,71522.84,38.4,0.38024,0.00025,17.54177]
[1780342811574,32.73,71522.84,38.4,0.38024,0.00025,17.54177]
[1780342811608,32.73,71522.84,38.4,0.38024,0.00025,17.54177]
[1780342811645,32.73,71522.84,38.4,0.38024,0.00025,17.54177]
[1780342811684,32.73,71522.84,38.4,0.38024,0.00025,17.54177]
[1780342811755,32.73,71522.84,38.4,0.38024,0.00025,17.54177]
[1780342811882,32.73,71522.84,38.4,0.38024,0.00025,17.54177]
[1780342812187,32.73,71516.15,38.4,0.37854,0.00025,17.5162]
[1780342812911,32.73,71516.15,38.4,0.37854,0.00025,17.5162]
[1780342813373,32.74,71514.89,38.4,0.37823,0.00025,17.51146]
[1780342813821,32.74,71514.89,38.4,0.37823,0.00025,17.51146]
[1780342815733,32.74,71514.11,38.4,0.37804,0.00025,17.50855]
[1780342815943,32.74,71514.11,38.4,0.37804,0.00025,17.50855]
[1780342816085,32.74,71514.11,38.4,0.37804,0.00025,17.50855]
[1780342816328,32.74,71514.11,38.4,0.37804,0.00025,17.50855]
[1780342816396,32.74,71514.11,38.4,0.37804,0.00025,17.50855]
[1780342816365,32.74,71506.42,38.4,0.37611,0.00025,17.47882]
[1780342816527,32.74,71506.42,38.4,0.37611,0.00025,17.47882]
[1780342816560,32.74,71506.42,38.4,0.37611,0.00025,17.47882]
[1780342816727,32.74,71506.42,38.4,0.37611,0.00025,17.47882]
[1780342816739,32.74,71506.42,38.4,0.37611,0.00025,17.47882]
[1780342816760,32.74,71506.42,38.4,0.37611,0.00025,17.47882]
[1780342816767,32.74,71506.42,38.4,0.37611,0.00025,17.47882]
[1780342816895,32.74,71506.42,38.4,0.37611,0.00025,17.47882]
[1780342817224,32.74,71500.43,38.4,0.37461,0.00025,17.45532]
[1780342818293,32.74,71500.43,38.4,0.37461,0.00025,17.45532]
[1780342818310,32.74,71500.43,38.4,0.37461,0.00025,17.45532]
[1780342819781,32.74,71495.65,38.4,0.37339,0.00025,17.43623]
[1780342822089,32.73,71493.65,38.4,0.37288,0.00025,17.42814]
[1780342822127,32.73,71493.65,38.4,0.37288,0.00025,17.42814]
[1780342822143,32.73,71493.65,38.4,0.37288,0.00025,17.42814]
[1780342826268,32.73,71489.68,38.4,0.37187,0.00025,17.41205]
[1780342829392,32.73,71489.79,38.4,0.37189,0.00025,17.41234]
[1780342829401,32.73,71489.37,38.4,0.37178,0.00025,17.41062]
[1780342829864,32.73,71489.37,38.4,0.37178,0.00025,17.41062]
[1780342831829,32.73,71483.14,38.4,0.37019,0.00025,17.38091]
[1780342836268,32.73,71482.75,38.4,0.37009,0.00025,17.37926]
[1780342836486,32.73,71481.09,38.4,0.36967,0.00025,17.3725]
[1780342836563,32.73,71481.09,38.4,0.36967,0.00025,17.3725]
[1780342837184,32.73,71481.09,38.4,0.36967,0.00025,17.3725]
[1780342837364,32.73,71474.09,38.4,0.36791,0.00025,17.34374]
[1780342838371,32.73,71466.11,38.4,0.36592,0.00025,17.31059]
[1780342839033,32.73,71466.11,38.4,0.36592,0.00025,17.31059]
[1780342839237,32.73,71466.11,38.4,0.36592,0.00025,17.31059]
[1780342839378,32.73,71465.04,38.4,0.36565,0.00025,17.30612]
[1780342839404,32.73,71465.04,38.4,0.36565,0.00025,17.30612]
[1780342840039,32.73,71465.04,38.4,0.36565,0.00025,17.30612]
[1780342841220,32.73,71462.12,38.4,0.36492,0.00025,17.29386]
[1780342842462,32.73,71455.28,38.4,0.36322,0.00025,17.26496]
[1780342844188,32.73,71455.28,38.4,0.36322,0.00025,17.26496]
[1780342847783,32.73,71452.59,38.4,0.36256,0.00025,17.25364]
[1780342852798,32.73,71454.53,38.4,0.36306,0.00025,17.26214]
[1780342853478,32.73,71459.65,38.4,0.36434,0.00025,17.28388]
[1780342858727,32.73,71459.75,38.4,0.36437,0.00025,17.28438]
[1780342859648,32.73,71460.23,38.4,0.36449,0.00025,17.28643]
[1780342860728,32.73,71460.34,38.4,0.36452,0.00025,17.28692]
[1780342861108,32.73,71467.98,38.4,0.36642,0.00025,17.31897]
[1780342861906,32.73,71467.98,38.4,0.36642,0.00025,17.31897]
[1780342861920,32.73,71467.98,38.4,0.36642,0.00025,17.31897]
[1780342861929,32.73,71467.98,38.4,0.36642,0.00025,17.31897]
[1780342862056,32.73,71467.98,38.4,0.36642,0.00025,17.31897]
[1780342862144,32.73,71467.98,38.4,0.36642,0.00025,17.31897]
[1780342862170,32.73,71467.98,38.4,0.36642,0.00025,17.31897]
[1780342862462,32.73,71470.26,38.4,0.36699,0.00025,17.32845]
[1780342862917,32.73,71470.26,38.4,0.36699,0.00025,17.32845]
[1780342863033,32.73,71470.26,38.4,0.36699,0.00025,17.32845]
[1780342863519,32.73,71471.37,38.4,0.36727,0.00025,17.33304]
[1780342864258,32.73,71471.37,38.4,0.36727,0.00025,17.33304]
[1780342866104,32.73,71471.21,38.4,0.36723,0.00025,17.33236]
[1780342866132,32.73,71471.21,38.4,0.36723,0.00025,17.33236]
[1780342866141,32.73,71471.21,38.4,0.36723,0.00025,17.33236]
[1780342866422,32.73,71471.21,38.4,0.36723,0.00025,17.33236]
[1780342866483,32.73,71471.06,38.4,0.36719,0.00025,17.33173]
[1780342869831,32.73,71472.96,38.4,0.36766,0.00025,17.33956]
[1780342870408,32.73,71472.96,38.4,0.36766,0.00025,17.33956]
[1780342870483,32.73,71472.05,38.4,0.36744,0.00025,17.33579]
[1780342870786,32.73,71472.05,38.4,0.36744,0.00025,17.33579]
[1780342871897,32.73,71471.91,38.4,0.3674,0.00025,17.33519]
[1780342872741,32.73,71471.95,38.4,0.36741,0.00025,17.33535]
[1780342873046,32.73,71471.95,38.4,0.36741,0.00025,17.33535]
[1780342874818,32.73,71469.5,38.4,0.3668,0.00025,17.32516]
[1780342875266,32.73,71469.5,38.4,0.3668,0.00025,17.32516]
[1780342876746,32.73,71470.72,38.4,0.3671,0.00025,17.33021]
[1780342876819,32.73,71470.72,38.4,0.3671,0.00025,17.33021]
[1780342877267,32.73,71470.72,38.4,0.3671,0.00025,17.33021]
[1780342878405,32.73,71469.82,38.4,0.36687,0.00025,17.32645]
[1780342879463,32.73,71469.93,38.4,0.3669,0.00025,17.3269]
[1780342879808,32.73,71469.93,38.4,0.3669,0.00025,17.3269]
[1780342879921,32.73,71469.93,38.4,0.3669,0.00025,17.3269]
[1780342880238,32.73,71469.93,38.4,0.3669,0.00025,17.3269]
[1780342880321,32.73,71469.93,38.4,0.3669,0.00025,17.3269]
[1780342880617,32.73,71469.36,38.4,0.36676,0.00025,17.32452]
[1780342880635,32.73,71469.36,38.4,0.36676,0.00025,17.32452]
[1780342884101,32.73,71473.89,38.4,0.36789,0.00025,17.34326]
[1780342884108,32.73,71473.89,38.4,0.36789,0.00025,17.34326]
[1780342884120,32.73,71473.27,38.4,0.36773,0.00025,17.34068]
[1780342889340,32.73,71472.6,38.4,0.36757,0.00025,17.33796]
[1780342890927,32.73,71472.52,38.4,0.36755,0.00025,17.33765]
[1780342891513,32.73,71472.75,38.4,0.36758,0.00025,17.33417]
[1780342898183,32.73,71475.28,38.4,0.36821,0.00025,17.34467]
[1780342898247,32.73,71475.28,38.4,0.36821,0.00025,17.34467]
[1780342898340,32.73,71475.28,38.4,0.36821,0.00025,17.34467]
[1780342899028,32.73,71475.05,38.4,0.36816,0.00025,17.34374]
[1780342899098,32.73,71475.05,38.4,0.36816,0.00025,17.34374]
[1780342899442,32.73,71470.86,38.4,0.36711,0.00025,17.32641]
[1780342900037,32.73,71470.86,38.4,0.36711,0.00025,17.32641]
[1780342900339,32.73,71463.96,38.4,0.36538,0.00025,17.29763]
[1780342901656,32.73,71459.58,38.4,0.36429,0.00025,17.2792]
[1780342903571,32.73,71459.53,38.4,0.36428,0.00025,17.27904]
[1780342906574,32.74,71461.64,38.4,0.36481,0.00025,17.28803]
[1780342906848,32.74,71461.64,38.4,0.36481,0.00025,17.28803]
[1780342910611,32.74,71459.27,38.4,0.36423,0.00025,17.27811]
[1780342910773,32.74,71459.27,38.4,0.36423,0.00025,17.27811]
[1780342910775,32.74,71459.27,38.4,0.36423,0.00025,17.27811]
[1780342910865,32.74,71459.27,38.4,0.36423,0.00025,17.27811]
[1780342911173,32.74,71456.06,38.4,0.36343,0.00025,17.26452]
[1780342912507,32.74,71451.82,38.4,0.36237,0.00025,17.24646]
[1780342912785,32.74,71451.82,38.4,0.36237,0.00025,17.24646]
[1780342914984,32.74,71452.88,38.4,0.36264,0.00025,17.25103]
[1780342915178,32.74,71452.88,38.4,0.36264,0.00025,17.25103]
[1780342915275,32.74,71452.88,38.4,0.36264,0.00025,17.25103]
[1780342915393,32.74,71453.02,38.4,0.36267,0.00025,17.25164]
[1780342917324,32.74,71461.56,38.4,0.36481,0.00025,17.28791]
[1780342919647,32.74,71461.04,38.4,0.36468,0.00025,17.28576]
[1780342922352,32.74,71462.4,38.4,0.36502,0.00025,17.29152]
[1780342922524,32.74,71463.33,38.4,0.36526,0.00025,17.29546]
[1780342922606,32.74,71463.33,38.4,0.36526,0.00025,17.29546]
[1780342922945,32.74,71463.33,38.4,0.36526,0.00025,17.29546]
[1780342924355,32.74,71474.12,38.4,0.36795,0.00025,17.34036]
[1780342926263,32.74,71474.59,38.4,0.36807,0.00025,17.34228]
[1780342926711,32.74,71471.44,38.4,0.36728,0.00025,17.32925]
[1780342926930,32.74,71471.44,38.4,0.36728,0.00025,17.32925]
[1780342927554,32.74,71469.71,38.4,0.36685,0.00025,17.32206]
[1780342930738,32.74,71469.51,38.4,0.3668,0.00025,17.32122]
[1780342931748,32.74,71469.52,38.4,0.3668,0.00025,17.32126]
[1780342931775,32.74,71469.52,38.4,0.3668,0.00025,17.32126]
[1780342933731,32.74,71462.23,38.4,0.36498,0.00025,17.29079]
[1780342937310,32.74,71461.39,38.4,0.36477,0.00025,17.2873]
[1780342941571,32.74,71462.43,38.4,0.36504,0.00025,17.29176]
[1780342946431,32.74,71462.94,38.4,0.36517,0.00025,17.29397]
[1780342946765,32.74,71462.61,38.4,0.36509,0.00025,17.29261]
[1780342951883,32.75,71458.02,38.4,0.36392,0.00025,17.26889]
[1780342957096,32.75,71459.06,38.4,0.36419,0.00025,17.27347]
[1780342958277,32.75,71456.78,38.4,0.36362,0.00025,17.26382]
[1780342958546,32.75,71456.43,38.4,0.36354,0.00025,17.26237]
[1780342958979,32.75,71456.43,38.4,0.36354,0.00025,17.26237]
[1780342959867,32.75,71457.49,38.4,0.3638,0.00025,17.26693]
[1780342961768,32.75,71459.76,38.4,0.36437,0.00025,17.27655]
[1780342964024,32.75,71456.89,38.4,0.36366,0.00025,17.26447]
[1780342966338,32.75,71457.63,38.4,0.36385,0.00025,17.26768]
[1780342968260,32.75,71463.86,38.4,0.36541,0.00025,17.29398]
[1780342969647,32.75,71466.38,38.4,0.36604,0.00025,17.30456]
[1780342975062,32.75,71466.44,38.4,0.36605,0.00025,17.30485]
[1780342976194,32.75,71466.16,38.4,0.36599,0.00025,17.30369]
[1780342977641,32.75,71460.67,38.4,0.36462,0.00025,17.28068]
[1780342981545,32.76,71463.78,38.4,0.3654,0.00025,17.29382]
[1780342982354,32.76,71463.8,38.4,0.3654,0.00025,17.29392]
[1780342988419,32.76,71465.0,38.4,0.36571,0.00025,17.29905]
[1780342991752,32.76,71465.13,38.4,0.36574,0.00025,17.29964]
[1780342997107,32.76,71469.68,38.4,0.36688,0.00025,17.31864]
[1780342999249,32.76,71470.05,38.4,0.36698,0.00025,17.32018]
[1780343005538,32.76,71470.36,38.4,0.36705,0.00025,17.32146]
[1780343006497,32.76,71470.36,38.4,0.36705,0.00025,17.32146]
[1780343007086,32.76,71470.36,38.4,0.36705,0.00025,17.32146]
[1780343007133,32.76,71470.36,38.4,0.36705,0.00025,17.32146]
[1780343010692,32.76,71471.1,38.4,0.36724,0.00025,17.32452]
[1780343010706,32.76,71471.1,38.4,0.36724,0.00025,17.32452]
[1780343011506,32.76,71471.1,38.4,0.36724,0.00025,17.32452]
[1780343013611,32.76,71465.39,38.4,0.36578,0.00025,17.29629]
[1780343017794,32.76,71465.57,38.4,0.36583,0.00025,17.29706]
[1780343023115,32.76,71465.34,38.4,0.36577,0.00025,17.29613]
[1780343028716,32.76,71465.02,38.4,0.36569,0.00025,17.29482]
[1780343030610,32.76,71464.44,38.4,0.36555,0.00025,17.2924]
[1780343030873,32.76,71464.44,38.4,0.36555,0.00025,17.2924]
[1780343030961,32.76,71455.36,38.4,0.36328,0.00025,17.25411]
[1780343032855,32.76,71454.63,38.4,0.3631,0.00025,17.25095]
[1780343033796,32.76,71454.68,38.4,0.36311,0.00025,17.25111]
[1780343033894,32.76,71455.82,38.4,0.36339,0.00025,17.25589]
[1780343035661,32.76,71456.04,38.4,0.36344,0.00025,17.25677]
[1780343035812,32.76,71456.04,38.4,0.36344,0.00025,17.25677]
[1780343036096,32.76,71456.04,38.4,0.36344,0.00025,17.25677]
[1780343036574,32.76,71456.04,38.4,0.36344,0.00025,17.25677]
[1780343036597,32.76,71456.04,38.4,0.36344,0.00025,17.25677]
[1780343036569,32.76,71450.83,38.4,0.36214,0.00025,17.23454]
[1780343036666,32.76,71450.83,38.4,0.36214,0.00025,17.23454]
[1780343036691,32.76,71450.83,38.4,0.36214,0.00025,17.23454]
[1780343037010,32.76,71450.83,38.4,0.36214,0.00025,17.23454]
[1780343037148,32.76,71450.83,38.4,0.36214,0.00025,17.23454]
[1780343037341,32.76,71450.83,38.4,0.36214,0.00025,17.23454]
[1780343037402,32.76,71450.83,38.4,0.36214,0.00025,17.23454]
[1780343037421,32.76,71450.83,38.4,0.36214,0.00025,17.23454]
[1780343037429,32.76,71450.83,38.4,0.36214,0.00025,17.23454]
[1780343037580,32.76,71457.36,38.4,0.36377,0.00025,17.26234]
[1780343037729,32.76,71457.36,38.4,0.36377,0.00025,17.26234]
[1780343037741,32.76,71457.36,38.4,0.36377,0.00025,17.26234]
[1780343038469,32.76,71471.75,38.4,0.36736,0.00025,17.32262]
[1780343039501,32.76,71477.27,38.4,0.36874,0.00025,17.34535]
[1780343041147,32.76,71477.51,38.4,0.3688,0.00025,17.3463]
[1780343041248,32.76,71476.89,38.4,0.36864,0.00025,17.34373]
[1780343042900,32.76,71477.41,38.4,0.36877,0.00025,17.34587]
[1780343042952,32.76,71477.41,38.4,0.36877,0.00025,17.34587]
[1780343044956,32.76,71477.6,38.4,0.36882,0.00025,17.34664]
[1780343044960,32.76,71477.6,38.4,0.36882,0.00025,17.34664]
[1780343045787,32.76,71478.01,38.4,0.36892,0.00025,17.34832]
[1780343046316,32.76,71478.01,38.4,0.36892,0.00025,17.34832]
[1780343046424,32.76,71478.01,38.4,0.36892,0.00025,17.34832]
[1780343046643,32.76,71478.01,38.4,0.36892,0.00025,17.34832]
[1780343046680,32.76,71478.01,38.4,0.36892,0.00025,17.34832]
[1780343046804,32.76,71478.01,38.4,0.36892,0.00025,17.34832]
[1780343047705,32.76,71482.38,38.4,0.37002,0.00025,17.36616]
[1780343048142,32.76,71482.38,38.4,0.37002,0.00025,17.36616]
[1780343048543,32.76,71482.38,38.4,0.37002,0.00025,17.36616]
[1780343048590,32.76,71482.38,38.4,0.37002,0.00025,17.36616]
[1780343051057,32.75,71484.59,38.4,0.37057,0.00025,17.37509]
[1780343051937,32.75,71484.85,38.4,0.37063,0.00025,17.37612]
[1780343052163,32.75,71484.85,38.4,0.37063,0.00025,17.37612]
[1780343052187,32.75,71484.85,38.4,0.37063,0.00025,17.37612]
[1780343053156,32.75,71485.72,38.4,0.37085,0.00025,17.37963]
[1780343053165,32.75,71485.72,38.4,0.37085,0.00025,17.37963]
[1780343053257,32.75,71490.62,38.4,0.37208,0.00025,17.39935]
[1780343053938,32.75,71490.62,38.4,0.37208,0.00025,17.39935]
[1780343054351,32.75,71490.62,38.4,0.37208,0.00025,17.39935]
[1780343054738,32.75,71494.35,38.4,0.37301,0.00025,17.4142]
[1780343054963,32.75,71494.35,38.4,0.37301,0.00025,17.4142]
[1780343054998,32.75,71494.35,38.4,0.37301,0.00025,17.4142]
[1780343055006,32.75,71494.35,38.4,0.37301,0.00025,17.4142]
[1780343055026,32.75,71494.35,38.4,0.37301,0.00025,17.4142]
[1780343055094,32.75,71494.35,38.4,0.37301,0.00025,17.4142]
[1780343055204,32.75,71494.35,38.4,0.37301,0.00025,17.4142]
[1780343055385,32.75,71494.35,38.4,0.37301,0.00025,17.4142]
[1780343055420,32.75,71494.35,38.4,0.37301,0.00025,17.4142]
[1780343055447,32.75,71502.85,38.4,0.37515,0.00025,17.44784]
[1780343055668,32.75,71502.85,38.4,0.37515,0.00025,17.44784]
[1780343056133,32.75,71512.48,38.4,0.37758,0.00025,17.48539]
[1780343057459,32.75,71512.48,38.4,0.37758,0.00025,17.48539]
[1780343058763,32.75,71514.84,38.4,0.37817,0.00025,17.49443]
[1780343059946,32.75,71513.09,38.4,0.37772,0.00025,17.48766]
[1780343060608,32.75,71513.09,38.4,0.37772,0.00025,17.48766]
[1780343066158,32.75,71510.14,38.4,0.37696,0.00025,17.47601]
[1780343066288,32.75,71510.14,38.4,0.37696,0.00025,17.47601]
[1780343066298,32.75,71510.14,38.4,0.37696,0.00025,17.47601]
[1780343066310,32.75,71510.14,38.4,0.37696,0.00025,17.47601]
[1780343066356,32.75,71509.16,38.4,0.37671,0.00025,17.47216]
[1780343068373,32.75,71506.34,38.4,0.376,0.00025,17.46119]
[1780343069162,32.75,71504.11,38.4,0.37544,0.00025,17.45248]
[1780343070822,32.75,71504.36,38.4,0.37551,0.00025,17.45351]
[1780343071723,32.75,71504.12,38.4,0.37542,0.00025,17.44816]
[1780343071781,32.75,71504.12,38.4,0.37542,0.00025,17.44816]
[1780343072099,32.75,71504.12,38.4,0.37542,0.00025,17.44816]
[1780343072902,32.75,71499.55,38.4,0.37427,0.00025,17.43019]
[1780343073194,32.75,71499.55,38.4,0.37427,0.00025,17.43019]
[1780343073203,32.75,71499.55,38.4,0.37427,0.00025,17.43019]
[1780343073275,32.75,71499.55,38.4,0.37427,0.00025,17.43019]
[1780343073507,32.75,71499.55,38.4,0.37427,0.00025,17.43019]
[1780343073548,32.75,71499.55,38.4,0.37427,0.00025,17.43019]
[1780343073580,32.75,71499.55,38.4,0.37427,0.00025,17.43019]
[1780343073584,32.75,71499.55,38.4,0.37427,0.00025,17.43019]
[1780343073615,32.75,71499.55,38.4,0.37427,0.00025,17.43019]
[1780343073648,32.75,71499.67,38.4,0.37431,0.00025,17.43073]
[1780343073752,32.75,71499.67,38.4,0.37431,0.00025,17.43073]
[1780343073794,32.75,71499.67,38.4,0.37431,0.00025,17.43073]
[1780343073838,32.75,71499.67,38.4,0.37431,0.00025,17.43073]
[1780343073884,32.75,71499.67,38.4,0.37431,0.00025,17.43073]
[1780343074051,32.75,71499.67,38.4,0.37431,0.00025,17.43073]
[1780343074253,32.75,71499.67,38.4,0.37431,0.00025,17.43073]
[1780343074376,32.75,71499.67,38.4,0.37431,0.00025,17.43073]
[1780343074411,32.75,71499.67,38.4,0.37431,0.00025,17.43073]
[1780343074468,32.75,71499.67,38.4,0.37431,0.00025,17.43073]
[1780343074544,32.75,71499.67,38.4,0.37431,0.00025,17.43073]
[1780343074565,32.75,71499.67,38.4,0.37431,0.00025,17.43073]
[1780343074636,32.75,71499.67,38.4,0.37431,0.00025,17.43073]
[1780343074547,32.75,71511.54,38.4,0.3773,0.00025,17.47716]
[1780343074765,32.75,71511.54,38.4,0.3773,0.00025,17.47716]
[1780343075045,32.75,71520.95,38.4,0.37968,0.00025,17.5133]
[1780343075798,32.75,71520.95,38.4,0.37968,0.00025,17.5133]
[1780343076169,32.75,71520.95,38.4,0.37968,0.00025,17.5133]
[1780343078846,32.75,71522.18,38.4,0.37999,0.00025,17.51798]
[1780343079039,32.75,71522.18,38.4,0.37999,0.00025,17.51798]
[1780343079060,32.75,71522.18,38.4,0.37999,0.00025,17.51798]
[1780343079228,32.75,71522.18,38.4,0.37999,0.00025,17.51798]
[1780343079420,32.75,71522.18,38.4,0.37999,0.00025,17.51798]
[1780343079422,32.75,71522.18,38.4,0.37999,0.00025,17.51798]
[1780343079455,32.75,71522.18,38.4,0.37999,0.00025,17.51798]
[1780343079554,32.75,71531.55,38.4,0.38236,0.00025,17.55326]
[1780343079664,32.75,71531.55,38.4,0.38236,0.00025,17.55326]
[1780343079714,32.75,71531.55,38.4,0.38236,0.00025,17.55326]
[1780343079757,32.75,71531.55,38.4,0.38236,0.00025,17.55326]
[1780343079921,32.75,71531.55,38.4,0.38236,0.00025,17.55326]
[1780343079952,32.75,71531.55,38.4,0.38236,0.00025,17.55326]
[1780343080224,32.75,71531.55,38.4,0.38236,0.00025,17.55326]
[1780343080256,32.75,71531.55,38.4,0.38236,0.00025,17.55326]
[1780343080510,32.75,71531.55,38.4,0.38236,0.00025,17.55326]
[1780343080572,32.75,71548.68,38.4,0.3867,0.00025,17.61614]
[1780343080689,32.75,71548.68,38.4,0.3867,0.00025,17.61614]
[1780343081061,32.75,71548.68,38.4,0.3867,0.00025,17.61614]
[1780343081315,32.75,71548.68,38.4,0.3867,0.00025,17.61614]
[1780343081389,32.75,71548.68,38.4,0.3867,0.00025,17.61614]
[1780343083995,32.75,71549.84,38.4,0.38699,0.00025,17.62035]
[1780343084372,32.75,71549.84,38.4,0.38699,0.00025,17.62035]
[1780343086158,32.75,71550.05,38.4,0.38705,0.00025,17.62112]
[1780343087236,32.75,71550.05,38.4,0.38705,0.00025,17.62114]
[1780343090033,32.75,71550.14,38.4,0.38708,0.00025,17.62151]
[1780343090348,32.75,71550.14,38.4,0.38708,0.00025,17.62151]
[1780343090620,32.75,71550.14,38.4,0.38708,0.00025,17.62151]
[1780343090627,32.75,71550.14,38.4,0.38708,0.00025,17.62151]
[1780343090803,32.75,71550.26,38.4,0.38711,0.00025,17.62196]
[1780343090808,32.75,71550.26,38.4,0.38711,0.00025,17.62196]
[1780343090863,32.75,71550.26,38.4,0.38711,0.00025,17.62196]
[1780343090876,32.75,71550.26,38.4,0.38711,0.00025,17.62196]
[1780343090897,32.75,71550.26,38.4,0.38711,0.00025,17.62196]
[1780343090975,32.75,71550.26,38.4,0.38711,0.00025,17.62196]
[1780343091079,32.75,71550.26,38.4,0.38711,0.00025,17.62196]
[1780343091137,32.75,71550.26,38.4,0.38711,0.00025,17.62196]
[1780343091410,32.75,71559.0,38.4,0.38933,0.00025,17.65316]
[1780343092651,32.75,71569.19,38.4,0.39193,0.00025,17.68885]
[1780343092760,32.75,71569.19,38.4,0.39193,0.00025,17.68885]
[1780343092935,32.75,71569.19,38.4,0.39193,0.00025,17.68885]
[1780343092949,32.75,71569.19,38.4,0.39193,0.00025,17.68885]
[1780343095927,32.75,71566.15,38.4,0.39115,0.00025,17.67828]
[1780343096034,32.75,71566.15,38.4,0.39115,0.00025,17.67828]
[1780343096114,32.75,71566.15,38.4,0.39115,0.00025,17.67828]
[1780343096275,32.75,71566.15,38.4,0.39115,0.00025,17.67828]
[1780343096290,32.75,71560.02,38.4,0.38959,0.00025,17.65678]
[1780343097486,32.75,71560.02,38.4,0.38959,0.00025,17.65678]
[1780343099746,32.75,71557.36,38.4,0.38892,0.00025,17.64743]
[1780343099994,32.75,71557.36,38.4,0.38892,0.00025,17.64743]
[1780343100261,32.75,71557.36,38.4,0.38892,0.00025,17.64743]
[1780343100385,32.75,71557.36,38.4,0.38892,0.00025,17.64743]
[1780343100397,32.76,71552.79,38.4,0.38776,0.00025,17.63116]
[1780343104415,32.76,71550.2,38.4,0.38711,0.00025,17.62192]
[1780343104444,32.76,71550.2,38.4,0.38711,0.00025,17.62192]
[1780343104449,32.76,71550.2,38.4,0.38711,0.00025,17.62192]
[1780343104709,32.76,71548.59,38.4,0.3867,0.00025,17.61613]
[1780343104763,32.76,71548.59,38.4,0.3867,0.00025,17.61613]
[1780343104860,32.76,71548.59,38.4,0.3867,0.00025,17.61613]
[1780343105467,32.76,71548.59,38.4,0.3867,0.00025,17.61613]
[1780343105486,32.76,71548.59,38.4,0.3867,0.00025,17.61613]
[1780343105577,32.76,71548.59,38.4,0.3867,0.00025,17.61613]
[1780343105673,32.76,71536.9,38.4,0.38373,0.00025,17.57342]
[1780343105830,32.76,71536.9,38.4,0.38373,0.00025,17.57342]
[1780343106496,32.76,71536.9,38.4,0.38373,0.00025,17.57342]
[1780343106568,32.76,71536.9,38.4,0.38373,0.00025,17.57342]
[1780343106634,32.76,71536.9,38.4,0.38373,0.00025,17.57342]
[1780343106572,32.76,71531.18,38.4,0.38228,0.00025,17.55218]
[1780343106910,32.76,71531.18,38.4,0.38228,0.00025,17.55218]
[1780343106953,32.76,71531.18,38.4,0.38228,0.00025,17.55218]
[1780343111788,32.75,71528.88,38.4,0.38169,0.00025,17.54347]
[1780343112276,32.75,71528.88,38.4,0.38169,0.00025,17.54347]
[1780343112474,32.75,71528.88,38.4,0.38169,0.00025,17.54347]
[1780343112569,32.75,71528.88,38.4,0.38169,0.00025,17.54347]
[1780343112570,32.75,71528.88,38.4,0.38169,0.00025,17.54347]
[1780343114587,32.75,71522.44,38.4,0.38006,0.00025,17.51914]
[1780343114814,32.75,71521.6,38.4,0.37985,0.00025,17.51595]
[1780343114982,32.75,71521.6,38.4,0.37985,0.00025,17.51595]
[1780343114994,32.75,71521.6,38.4,0.37985,0.00025,17.51595]
[1780343115023,32.75,71521.6,38.4,0.37985,0.00025,17.51595]
[1780343115077,32.75,71521.6,38.4,0.37985,0.00025,17.51595]
[1780343116093,32.75,71519.02,38.4,0.3792,0.00025,17.50611]
[1780343118114,32.75,71515.6,38.4,0.37834,0.00025,17.49303]
[1780343118188,32.75,71515.6,38.4,0.37834,0.00025,17.49303]
[1780343118752,32.75,71512.78,38.4,0.37763,0.00025,17.48217]
[1780343120275,32.75,71511.1,38.4,0.3772,0.00025,17.47566]
[1780343120351,32.75,71511.1,38.4,0.3772,0.00025,17.47566]
[1780343120614,32.75,71511.1,38.4,0.3772,0.00025,17.47566]
[1780343120618,32.75,71511.1,38.4,0.3772,0.00025,17.47566]
[1780343121250,32.75,71511.3,38.4,0.37725,0.00025,17.47641]
[1780343121864,32.75,71510.05,38.4,0.37693,0.00025,17.47156]
[1780343122455,32.75,71510.05,38.4,0.37693,0.00025,17.47156]
[1780343122493,32.75,71510.05,38.4,0.37693,0.00025,17.47156]
[1780343124010,32.75,71508.19,38.4,0.37646,0.00025,17.46429]
[1780343124562,32.75,71508.19,38.4,0.37646,0.00025,17.46429]
[1780343124575,32.75,71506.42,38.4,0.37601,0.00025,17.45736]
[1780343125037,32.75,71506.42,38.4,0.37601,0.00025,17.45736]
[1780343125641,32.75,71505.57,38.4,0.3758,0.00025,17.45407]
[1780343126048,32.75,71505.57,38.4,0.3758,0.00025,17.45407]
[1780343126092,32.75,71505.57,38.4,0.3758,0.00025,17.45407]
[1780343126414,32.75,71504.65,38.4,0.37557,0.00025,17.45047]
[1780343126960,32.75,71504.65,38.4,0.37557,0.00025,17.45047]
[1780343127536,32.75,71504.58,38.4,0.37555,0.00025,17.45015]
[1780343128128,32.75,71504.58,38.4,0.37555,0.00025,17.45015]
[1780343128428,32.75,71504.59,38.4,0.37556,0.00025,17.45026]
[1780343129965,32.75,71504.86,38.4,0.37562,0.00025,17.45127]
[1780343130197,32.75,71504.86,38.4,0.37562,0.00025,17.45127]
[1780343130442,32.75,71504.82,38.4,0.37561,0.00025,17.45104]
[1780343130862,32.75,71504.82,38.4,0.37561,0.00025,17.45104]
[1780343131449,32.75,71504.71,38.4,0.37556,0.00025,17.44624]
[1780343131761,32.75,71504.71,38.4,0.37556,0.00025,17.44624]
[1780343132179,32.75,71504.71,38.4,0.37556,0.00025,17.44624]
[1780343132192,32.75,71504.71,38.4,0.37556,0.00025,17.44624]
[1780343132232,32.75,71504.71,38.4,0.37556,0.00025,17.44624]
[1780343134470,32.75,71499.73,38.4,0.37429,0.00025,17.4264]
[1780343136443,32.75,71499.94,38.4,0.37433,0.00025,17.42716]
[1780343137390,32.75,71499.61,38.4,0.37425,0.00025,17.42579]
[1780343137400,32.75,71499.61,38.4,0.37425,0.00025,17.42579]
[1780343139622,32.74,71497.84,38.4,0.37379,0.00025,17.41865]
[1780343140673,32.74,71499.06,38.4,0.37409,0.00025,17.42342]
[1780343147188,32.73,71499.87,38.4,0.37427,0.00025,17.42616]
[1780343147766,32.73,71500.37,38.4,0.37439,0.00025,17.42807]
[1780343149098,32.73,71502.85,38.4,0.37501,0.00025,17.43779]
[1780343149409,32.73,71502.85,38.4,0.37501,0.00025,17.43779]
[1780343149531,32.73,71502.85,38.4,0.37501,0.00025,17.43779]
[1780343149534,32.73,71502.85,38.4,0.37501,0.00025,17.43779]
[1780343149612,32.73,71502.85,38.4,0.37501,0.00025,17.43779]
[1780343150686,32.73,71498.53,38.4,0.37391,0.00025,17.42058]
[1780343150853,32.73,71495.41,38.4,0.37312,0.00025,17.40812]
[1780343156632,32.72,71494.44,38.4,0.37286,0.00025,17.40392]
[1780343158251,32.72,71494.66,38.4,0.37291,0.00025,17.40475]
[1780343160213,32.72,71494.74,38.4,0.37292,0.00025,17.40497]
[1780343160218,32.72,71494.74,38.4,0.37292,0.00025,17.40497]
[1780343162730,32.72,71494.12,38.4,0.37276,0.00025,17.40239]
[1780343164668,32.72,71494.28,38.4,0.37279,0.00025,17.40293]
[1780343165602,32.72,71494.0,38.4,0.37272,0.00025,17.40176]
[1780343165656,32.72,71494.0,38.4,0.37272,0.00025,17.40176]
[1780343165672,32.72,71494.0,38.4,0.37272,0.00025,17.40176]
[1780343165736,32.72,71494.0,38.4,0.37272,0.00025,17.40176]
[1780343165940,32.72,71493.56,38.4,0.3726,0.00025,17.39996]
[1780343165996,32.72,71493.56,38.4,0.3726,0.00025,17.39996]
[1780343166231,32.72,71493.56,38.4,0.3726,0.00025,17.39996]
[1780343166429,32.72,71493.56,38.4,0.3726,0.00025,17.39996]
[1780343166458,32.72,71493.56,38.4,0.3726,0.00025,17.39996]
[1780343166701,32.71,71478.49,38.4,0.36882,0.00025,17.33883]
[1780343167141,32.71,71478.49,38.4,0.36882,0.00025,17.33883]
[1780343167581,32.71,71478.49,38.4,0.36882,0.00025,17.33883]
[1780343167593,32.71,71478.49,38.4,0.36882,0.00025,17.33883]
[1780343167724,32.71,71470.97,38.4,0.36693,0.00025,17.30776]
[1780343169027,32.72,71468.17,38.4,0.36623,0.00025,17.29612]
[1780343169458,32.72,71468.17,38.4,0.36623,0.00025,17.29612]
[1780343169584,32.72,71468.17,38.4,0.36623,0.00025,17.29612]
[1780343169723,32.72,71462.82,38.4,0.3649,0.00025,17.27372]
[1780343170037,32.72,71462.82,38.4,0.3649,0.00025,17.27372]
[1780343170397,32.72,71462.82,38.4,0.3649,0.00025,17.27372]
[1780343170446,32.72,71462.82,38.4,0.3649,0.00025,17.27372]
[1780343170685,32.72,71462.82,38.4,0.3649,0.00025,17.27372]
[1780343170730,32.72,71468.53,38.4,0.36632,0.00025,17.29766]
[1780343171640,32.72,71468.53,38.4,0.36632,0.00025,17.29766]
[1780343173802,32.72,71469.23,38.4,0.3665,0.00025,17.30056]
[1780343173935,32.72,71469.23,38.4,0.3665,0.00025,17.30056]
[1780343173954,32.72,71469.23,38.4,0.3665,0.00025,17.30056]
[1780343173961,32.72,71469.23,38.4,0.3665,0.00025,17.30056]
[1780343174015,32.72,71469.23,38.4,0.3665,0.00025,17.30056]
[1780343174249,32.72,71469.23,38.4,0.3665,0.00025,17.30056]
[1780343174361,32.72,71469.23,38.4,0.3665,0.00025,17.30056]
[1780343174537,32.72,71469.23,38.4,0.3665,0.00025,17.30056]
[1780343174699,32.72,71469.23,38.4,0.3665,0.00025,17.30056]
[1780343175147,32.72,71469.23,38.4,0.3665,0.00025,17.30056]
[1780343175443,32.72,71474.38,38.4,0.36779,0.00025,17.32192]
[1780343175808,32.72,71474.38,38.4,0.36779,0.00025,17.32192]
[1780343175817,32.72,71474.38,38.4,0.36779,0.00025,17.32192]
[1780343175833,32.72,71474.38,38.4,0.36779,0.00025,17.32192]
[1780343176213,32.72,71474.38,38.4,0.36779,0.00025,17.32192]
[1780343177084,32.72,71477.35,38.4,0.36853,0.00025,17.33417]
[1780343177244,32.72,71477.35,38.4,0.36853,0.00025,17.33417]
[1780343178919,32.72,71480.23,38.4,0.36925,0.00025,17.34598]
[1780343180689,32.72,71480.46,38.4,0.36931,0.00025,17.34691]
[1780343186206,32.71,71482.78,38.4,0.36989,0.00025,17.35631]
[1780343188277,32.71,71482.75,38.4,0.36988,0.00025,17.35616]
[1780343190919,32.71,71482.85,38.4,0.3699,0.00025,17.35653]
[1780343191232,32.71,71482.85,38.4,0.3699,0.00025,17.35653]
[1780343191244,32.71,71482.85,38.4,0.3699,0.00025,17.35653]
[1780343191301,32.71,71482.85,38.4,0.3699,0.00025,17.35653]
[1780343191821,32.71,71478.86,38.4,0.36887,0.00025,17.33574]
[1780343192461,32.71,71478.86,38.4,0.36887,0.00025,17.33574]
[1780343192863,32.71,71476.11,38.4,0.36818,0.00025,17.32444]
[1780343192881,32.71,71476.11,38.4,0.36818,0.00025,17.32444]
[1780343192946,32.71,71476.11,38.4,0.36818,0.00025,17.32444]
[1780343193250,32.71,71476.11,38.4,0.36818,0.00025,17.32444]
[1780343193600,32.71,71476.11,38.4,0.36818,0.00025,17.32444]
[1780343194313,32.71,71476.12,38.4,0.36818,0.00025,17.32448]
[1780343194694,32.71,71476.12,38.4,0.36818,0.00025,17.32448]
[1780343194901,32.71,71481.85,38.4,0.36962,0.00025,17.34799]
[1780343199914,32.71,71480.8,38.4,0.36936,0.00025,17.34368]
[1780343200380,32.71,71480.8,38.4,0.36936,0.00025,17.34368]
[1780343200970,32.71,71480.82,38.4,0.36936,0.00025,17.34376]
[1780343201800,32.71,71480.97,38.4,0.3694,0.00025,17.34438]
[1780343202710,32.71,71480.97,38.4,0.3694,0.00025,17.34438]
[1780343202764,32.71,71480.97,38.4,0.3694,0.00025,17.34438]
[1780343204847,32.71,71488.26,38.4,0.37123,0.00025,17.37399]
[1780343204982,32.71,71488.26,38.4,0.37123,0.00025,17.37399]
[1780343205070,32.71,71488.26,38.4,0.37123,0.00025,17.37399]
[1780343206079,32.71,71487.62,38.4,0.37107,0.00025,17.37138]
[1780343209355,32.71,71486.15,38.4,0.37069,0.00025,17.36538]
[1780343209387,32.71,71486.15,38.4,0.37069,0.00025,17.36538]
[1780343210033,32.71,71486.15,38.4,0.37069,0.00025,17.36537]
[1780343210054,32.71,71486.15,38.4,0.37069,0.00025,17.36537]
[1780343211241,32.71,71480.72,38.4,0.36933,0.00025,17.34323]
[1780343214375,32.71,71479.28,38.4,0.36897,0.00025,17.33734]
[1780343214412,32.71,71479.28,38.4,0.36897,0.00025,17.33734]
[1780343214466,32.71,71479.28,38.4,0.36897,0.00025,17.33734]
[1780343214839,32.71,71479.07,38.4,0.36891,0.00025,17.33648]
[1780343214906,32.71,71479.07,38.4,0.36891,0.00025,17.33648]
[1780343214962,32.71,71479.07,38.4,0.36891,0.00025,17.33648]
[1780343215054,32.71,71479.07,38.4,0.36891,0.00025,17.33648]
[1780343215081,32.71,71479.07,38.4,0.36891,0.00025,17.33648]
[1780343215092,32.71,71479.07,38.4,0.36891,0.00025,17.33648]
[1780343215173,32.71,71479.07,38.4,0.36891,0.00025,17.33648]
[1780343215432,32.71,71479.07,38.4,0.36891,0.00025,17.33648]
[1780343215573,32.71,71468.8,38.4,0.36634,0.00025,17.294]
[1780343215972,32.71,71468.8,38.4,0.36634,0.00025,17.294]
[1780343216490,32.71,71456.63,38.4,0.3633,0.00025,17.24272]
[1780343218147,32.71,71456.44,38.4,0.36325,0.00025,17.24193]
[1780343218217,32.71,71456.5,38.4,0.36327,0.00025,17.24221]
[1780343220675,32.71,71458.6,38.4,0.36379,0.00025,17.25107]
[1780343221735,32.71,71458.24,38.4,0.36369,0.00025,17.24946]
[1780343224778,32.71,71463.91,38.4,0.3651,0.00025,17.27333]
[1780343225603,32.71,71463.91,38.4,0.3651,0.00025,17.27333]
[1780343226677,32.71,71463.94,38.4,0.36511,0.00025,17.27345]
[1780343227602,32.71,71463.31,38.4,0.36495,0.00025,17.27078]
[1780343229951,32.71,71461.48,38.4,0.3645,0.00025,17.26312]
[1780343230013,32.71,71461.48,38.4,0.3645,0.00025,17.26312]
[1780343230212,32.71,71461.48,38.4,0.3645,0.00025,17.26312]
[1780343230432,32.71,71455.83,38.4,0.36309,0.00025,17.23919]
[1780343230880,32.71,71455.83,38.4,0.36309,0.00025,17.23919]
[1780343231156,32.71,71455.83,38.4,0.36309,0.00025,17.23919]
[1780343231205,32.71,71455.83,38.4,0.36309,0.00025,17.23919]
[1780343231273,32.71,71450.94,38.4,0.36187,0.00025,17.21833]
[1780343233877,32.71,71451.3,38.4,0.36197,0.00025,17.22]
[1780343237760,32.71,71452.2,38.4,0.3622,0.00025,17.2239]
[1780343238604,32.71,71442.31,38.4,0.35974,0.00025,17.18135]
[1780343240628,32.71,71441.7,38.4,0.35959,0.00025,17.17879]
[1780343240683,32.72,71441.47,38.4,0.35954,0.00025,17.17787]
[1780343240848,32.72,71441.47,38.4,0.35954,0.00025,17.17787]
[1780343242576,32.72,71441.3,38.4,0.3595,0.00025,17.17722]
[1780343242771,32.72,71441.3,38.4,0.3595,0.00025,17.17722]
[1780343242827,32.72,71443.99,38.4,0.36018,0.00025,17.18901]
[1780343243576,32.72,71443.99,38.4,0.36018,0.00025,17.18901]
[1780343243676,32.72,71449.24,38.4,0.36149,0.00025,17.21168]
[1780343246032,32.72,71451.34,38.4,0.36202,0.00025,17.22078]
[1780343246235,32.72,71451.34,38.4,0.36202,0.00025,17.22078]
[1780343248143,32.72,71452.17,38.4,0.36223,0.00025,17.22438]
[1780343248470,32.72,71452.17,38.4,0.36223,0.00025,17.22438]
[1780343248697,32.72,71452.17,38.4,0.36223,0.00025,17.22438]
[1780343251827,32.72,71450.82,38.4,0.36189,0.00025,17.21866]
[1780343253087,32.72,71449.6,38.4,0.36156,0.00025,17.209]
[1780343253804,32.72,71449.6,38.4,0.36156,0.00025,17.209]
[1780343255549,32.72,71450.78,38.4,0.36186,0.00025,17.21413]
[1780343256396,32.72,71450.78,38.4,0.36186,0.00025,17.21416]
[1780343257147,32.72,71450.36,38.4,0.36176,0.00025,17.21239]
[1780343257338,32.72,71452.3,38.4,0.36224,0.00025,17.22074]
[1780343258133,32.72,71452.3,38.4,0.36224,0.00025,17.22074]
[1780343258777,32.72,71452.3,38.4,0.36224,0.00025,17.22074]
[1780343259154,32.73,71453.59,38.4,0.36257,0.00025,17.22636]
[1780343264306,32.73,71456.72,38.4,0.36337,0.00025,17.23989]
[1780343266175,32.73,71457.95,38.4,0.36368,0.00025,17.2452]
[1780343266602,32.73,71457.95,38.4,0.36368,0.00025,17.2452]
[1780343266622,32.73,71457.95,38.4,0.36368,0.00025,17.2452]
[1780343266639,32.73,71457.95,38.4,0.36368,0.00025,17.2452]
[1780343270085,32.73,71451.47,38.4,0.36207,0.00025,17.2177]
[1780343271084,32.73,71451.17,38.4,0.362,0.00025,17.21648]
[1780343274504,32.74,71453.7,38.4,0.36264,0.00025,17.22748]
[1780343276374,32.74,71453.95,38.4,0.36271,0.00025,17.22865]
[1780343276653,32.74,71453.95,38.4,0.36271,0.00025,17.22865]
[1780343279717,32.74,71452.53,38.4,0.36237,0.00025,17.22276]
[1780343284767,32.74,71452.56,38.4,0.36239,0.00025,17.22318]
[1780343289034,32.75,71452.89,38.4,0.36249,0.00025,17.22488]
[1780343294598,32.75,71452.55,38.4,0.36243,0.00025,17.22378]
[1780343297019,32.75,71452.11,38.4,0.36233,0.00025,17.22201]
[1780343297039,32.75,71452.11,38.4,0.36233,0.00025,17.22201]
[1780343297063,32.75,71452.11,38.4,0.36233,0.00025,17.22201]
[1780343297619,32.76,71446.96,38.4,0.36105,0.00025,17.19998]
[1780343299750,32.76,71440.88,38.4,0.35954,0.00025,17.17381]
[1780343304878,32.76,71440.65,38.4,0.35951,0.00025,17.17318]
[1780343307611,32.77,71438.7,38.4,0.35904,0.00025,17.16497]
[1780343307713,32.77,71438.69,38.4,0.35904,0.00025,17.16502]
[1780343312829,32.77,71439.98,38.4,0.35935,0.00025,17.1664]
[1780343314216,32.77,71443.06,38.4,0.36012,0.00025,17.17989]
[1780343318237,32.78,71443.77,38.4,0.36031,0.00025,17.18311]
[1780343318291,32.78,71443.77,38.4,0.36031,0.00025,17.18311]
[1780343318312,32.78,71443.77,38.4,0.36031,0.00025,17.18311]
[1780343318442,32.78,71443.77,38.4,0.36031,0.00025,17.18311]
[1780343318614,32.78,71443.77,38.4,0.36031,0.00025,17.18311]
[1780343318768,32.78,71450.52,38.4,0.36199,0.00025,17.21224]
[1780343319052,32.78,71450.52,38.4,0.36199,0.00025,17.21224]
[1780343319810,32.78,71454.34,38.4,0.36295,0.00025,17.22858]
[1780343319965,32.78,71454.34,38.4,0.36295,0.00025,17.22858]
[1780343320472,32.78,71454.34,38.4,0.36295,0.00025,17.22858]
[1780343321933,32.78,71456.7,38.4,0.36353,0.00025,17.23859]
[1780343322872,32.78,71456.7,38.4,0.36353,0.00025,17.23859]
[1780343322877,32.78,71456.7,38.4,0.36353,0.00025,17.23859]
[1780343323849,32.78,71458.24,38.4,0.36391,0.00025,17.245]
[1780343325821,32.77,71463.9,38.4,0.36532,0.00025,17.26873]
[1780343327835,32.77,71468.82,38.4,0.36655,0.00025,17.28932]
[1780343330252,32.77,71466.02,38.4,0.36585,0.00025,17.27765]
[1780343330858,32.78,71459.36,38.4,0.36419,0.00025,17.2497]
[1780343335859,32.78,71456.16,38.4,0.3634,0.00025,17.23628]
[1780343339302,32.78,71457.19,38.4,0.36366,0.00025,17.24072]
[1780343343381,32.78,71461.05,38.4,0.36463,0.00025,17.25721]
[1780343343948,32.78,71466.65,38.4,0.36603,0.00025,17.2807]
[1780343348983,32.78,71464.46,38.4,0.36549,0.00025,17.27158]
[1780343350945,32.78,71464.46,38.4,0.36549,0.00025,17.27158]
[1780343351213,32.78,71464.33,38.4,0.36546,0.00025,17.27105]
[1780343353669,32.78,71462.21,38.4,0.36493,0.00025,17.2622]
[1780343354514,32.78,71458.39,38.4,0.36398,0.00025,17.24613]
[1780343355558,32.78,71456.61,38.4,0.36353,0.00025,17.2386]
[1780343355935,32.78,71450.04,38.4,0.36189,0.00025,17.21047]
[1780343356715,32.78,71450.04,38.4,0.36189,0.00025,17.21047]
[1780343356816,32.78,71450.04,38.4,0.36189,0.00025,17.21047]
[1780343358252,32.78,71442.61,38.4,0.36005,0.00025,17.17862]
[1780343363696,32.79,71442.19,38.4,0.35996,0.00025,17.17713]
[1780343363734,32.79,71442.19,38.4,0.35996,0.00025,17.17713]
[1780343364123,32.79,71442.2,38.4,0.35997,0.00025,17.17725]
[1780343364178,32.79,71441.8,38.4,0.35988,0.00025,17.17559]
[1780343365043,32.79,71441.8,38.4,0.35988,0.00025,17.17559]
[1780343370241,32.79,71441.58,38.4,0.35984,0.00025,17.17489]
[1780343376177,32.8,71442.59,38.4,0.36008,0.00025,17.17511]
[1780343381334,32.8,71440.43,38.4,0.35955,0.00025,17.16599]
[1780343381494,32.8,71440.43,38.4,0.35955,0.00025,17.16599]
[1780343381903,32.8,71435.14,38.4,0.35825,0.00025,17.14301]
[1780343385147,32.81,71430.83,38.4,0.35719,0.00025,17.12434]
[1780343385945,32.81,71436.65,38.4,0.35864,0.00025,17.14991]
[1780343391282,32.81,71434.97,38.4,0.35824,0.00025,17.14287]
[1780343392991,32.81,71434.97,38.4,0.35824,0.00025,17.14287]
[1780343393493,32.81,71434.96,38.4,0.35824,0.00025,17.14289]
[1780343394857,32.81,71435.06,38.4,0.35827,0.00025,17.1434]
[1780343394912,32.81,71435.06,38.4,0.35827,0.00025,17.1434]
[1780343397304,32.82,71435.23,38.4,0.35832,0.00025,17.14433]
[1780343402378,32.82,71437.27,38.4,0.35885,0.00025,17.15354]
[1780343408405,32.82,71437.03,38.4,0.35881,0.00025,17.15285]
[1780343409050,32.82,71437.03,38.4,0.35881,0.00025,17.15285]
[1780343410420,32.83,71437.05,38.4,0.35882,0.00025,17.15304]
[1780343410689,32.83,71437.05,38.4,0.35882,0.00025,17.15304]
[1780343410814,32.83,71437.05,38.4,0.35882,0.00025,17.15304]
[1780343410906,32.83,71429.24,38.4,0.35689,0.00025,17.11882]
[1780343411108,32.83,71429.24,38.4,0.35689,0.00025,17.11882]
[1780343411124,32.83,71429.24,38.4,0.35689,0.00025,17.11882]
[1780343411333,32.83,71429.24,38.4,0.35689,0.00025,17.11882]
[1780343411577,32.83,71429.24,38.4,0.35689,0.00025,17.11882]
[1780343413278,32.83,71433.7,38.4,0.358,0.00025,17.13855]
[1780343418532,32.83,71431.31,38.4,0.35743,0.00025,17.12838]
[1780343422149,32.83,71435.17,38.4,0.3584,0.00025,17.14551]
[1780343422595,32.83,71435.17,38.4,0.3584,0.00025,17.14551]
[1780343422856,32.84,71441.38,38.4,0.35994,0.00025,17.17255]
[1780343423122,32.84,71441.38,38.4,0.35994,0.00025,17.17255]
[1780343423640,32.84,71441.38,38.4,0.35994,0.00025,17.17255]
[1780343423726,32.84,71441.38,38.4,0.35994,0.00025,17.17255]
[1780343423804,32.84,71441.38,38.4,0.35994,0.00025,17.17255]
[1780343423900,32.84,71441.38,38.4,0.35994,0.00025,17.17255]
[1780343424277,32.84,71445.75,38.4,0.36103,0.00025,17.19142]
[1780343424372,32.84,71445.75,38.4,0.36103,0.00025,17.19142]
[1780343424766,32.84,71434.63,38.4,0.35827,0.00025,17.14325]
[1780343425166,32.84,71434.63,38.4,0.35827,0.00025,17.14325]
[1780343425318,32.84,71434.63,38.4,0.35827,0.00025,17.14325]
[1780343425356,32.84,71434.63,38.4,0.35827,0.00025,17.14325]
[1780343425697,32.84,71434.63,38.4,0.35827,0.00025,17.14325]
[1780343425995,32.84,71434.63,38.4,0.35827,0.00025,17.14325]
[1780343426391,32.84,71437.38,38.4,0.35895,0.00025,17.15525]
[1780343426408,32.84,71437.38,38.4,0.35895,0.00025,17.15525]
[1780343426493,32.84,71437.38,38.4,0.35895,0.00025,17.15525]
[1780343426682,32.84,71437.38,38.4,0.35895,0.00025,17.15525]
[1780343426920,32.84,71437.38,38.4,0.35895,0.00025,17.15525]
[1780343426967,32.84,71437.65,38.4,0.35902,0.00025,17.15643]
[1780343427699,32.84,71437.65,38.4,0.35902,0.00025,17.15643]
[1780343433197,32.84,71442.47,38.4,0.36019,0.00025,17.173]
[1780343433315,32.84,71442.47,38.4,0.36019,0.00025,17.173]
[1780343436444,32.84,71442.97,38.4,0.36032,0.00025,17.17523]
[1780343439554,32.84,71443.96,38.4,0.36057,0.00025,17.17958]
[1780343441746,32.84,71445.91,38.4,0.36106,0.00025,17.18802]
[1780343444637,32.84,71451.61,38.4,0.36248,0.00025,17.21244]
[1780343444668,32.84,71451.61,38.4,0.36248,0.00025,17.21244]
[1780343449988,32.84,71449.28,38.4,0.36189,0.00025,17.20235]
[1780343452784,32.84,71448.25,38.4,0.36164,0.00025,17.19799]
[1780343453406,32.84,71450.54,38.4,0.36221,0.00025,17.20779]
[1780343453746,32.84,71450.54,38.4,0.36221,0.00025,17.20779]
[1780343453812,32.84,71450.54,38.4,0.36221,0.00025,17.20779]
[1780343453987,32.84,71450.54,38.4,0.36221,0.00025,17.20779]
[1780343453997,32.84,71450.54,38.4,0.36221,0.00025,17.20779]
[1780343454100,32.84,71452.11,38.4,0.3626,0.00025,17.21449]
[1780343454130,32.84,71452.11,38.4,0.3626,0.00025,17.21449]
[1780343454885,32.84,71452.11,38.4,0.3626,0.00025,17.21449]
[1780343454967,32.84,71458.09,38.4,0.36409,0.00025,17.23984]
[1780343456476,32.84,71458.86,38.4,0.36428,0.00025,17.24308]
[1780343456804,32.84,71458.86,38.4,0.36428,0.00025,17.24308]
[1780343456885,32.84,71458.86,38.4,0.36428,0.00025,17.24308]
[1780343456898,32.84,71458.86,38.4,0.36428,0.00025,17.24308]
[1780343458814,32.84,71466.25,38.4,0.36612,0.00025,17.27403]
[1780343461297,32.84,71467.29,38.4,0.36638,0.00025,17.27833]
[1780343462157,32.84,71466.87,38.4,0.36627,0.00025,17.27658]
[1780343462161,32.84,71466.87,38.4,0.36627,0.00025,17.27658]
[1780343462185,32.84,71466.87,38.4,0.36627,0.00025,17.27658]
[1780343462191,32.84,71466.87,38.4,0.36627,0.00025,17.27658]
[1780343462199,32.84,71466.87,38.4,0.36627,0.00025,17.27658]
[1780343462207,32.84,71466.87,38.4,0.36627,0.00025,17.27658]
[1780343462229,32.84,71466.87,38.4,0.36627,0.00025,17.27658]
[1780343462796,32.84,71473.41,38.4,0.36791,0.00025,17.30362]
[1780343463184,32.84,71473.41,38.4,0.36791,0.00025,17.30362]
[1780343463211,32.84,71473.41,38.4,0.36791,0.00025,17.30362]
[1780343463394,32.84,71473.41,38.4,0.36791,0.00025,17.30362]
[1780343465298,32.84,71477.53,38.4,0.36894,0.00025,17.32053]
[1780343465567,32.84,71477.53,38.4,0.36894,0.00025,17.32053]
[1780343470751,32.84,71477.94,38.4,0.36904,0.00025,17.32214]
[1780343470957,32.84,71477.94,38.4,0.36904,0.00025,17.32214]
[1780343471595,32.84,71475.85,38.4,0.36851,0.00025,17.31356]
[1780343471859,32.84,71473.42,38.4,0.36791,0.00025,17.30358]
[1780343472601,32.84,71473.42,38.4,0.36791,0.00025,17.30358]
[1780343474087,32.84,71470.99,38.4,0.36729,0.00025,17.2935]
[1780343474757,32.84,71470.99,38.4,0.36729,0.00025,17.2935]
[1780343478597,32.84,71471.27,38.4,0.36736,0.00025,17.29457]
[1780343484950,32.83,71471.72,38.4,0.36746,0.00025,17.29626]
[1780343486655,32.83,71472.05,38.4,0.36754,0.00025,17.2976]
[1780343492000,32.83,71472.69,38.4,0.36766,0.00025,17.29559]
[1780343497035,32.83,71473.2,38.4,0.36778,0.00025,17.29756]
[1780343502070,32.83,71473.93,38.4,0.36795,0.00025,17.30044]
[1780343502151,32.83,71473.93,38.4,0.36795,0.00025,17.30044]
[1780343502159,32.83,71473.93,38.4,0.36795,0.00025,17.30044]
[1780343502246,32.83,71473.93,38.4,0.36795,0.00025,17.30044]
[1780343502490,32.83,71473.93,38.4,0.36795,0.00025,17.30044]
[1780343502763,32.83,71473.93,38.4,0.36795,0.00025,17.30044]
[1780343503077,32.83,71484.33,38.4,0.37056,0.00025,17.34286]
[1780343503161,32.83,71484.33,38.4,0.37056,0.00025,17.34286]
[1780343507168,32.83,71486.88,38.4,0.37119,0.00025,17.35302]
[1780343507226,32.83,71486.88,38.4,0.37119,0.00025,17.35302]
[1780343507248,32.83,71486.88,38.4,0.37119,0.00025,17.35302]
[1780343507264,32.83,71486.88,38.4,0.37119,0.00025,17.35302]
[1780343507393,32.83,71486.88,38.4,0.37119,0.00025,17.35302]
[1780343507400,32.83,71486.88,38.4,0.37119,0.00025,17.35302]
[1780343507415,32.83,71486.88,38.4,0.37119,0.00025,17.35302]
[1780343507586,32.83,71486.88,38.4,0.37119,0.00025,17.35302]
[1780343507766,32.83,71486.88,38.4,0.37119,0.00025,17.35302]
[1780343508112,32.82,71496.7,38.4,0.37365,0.00025,17.39221]
[1780343508227,32.82,71496.7,38.4,0.37365,0.00025,17.39221]
[1780343508515,32.82,71496.7,38.4,0.37365,0.00025,17.39221]
[1780343509075,32.82,71496.7,38.4,0.37365,0.00025,17.39221]
[1780343509252,32.82,71496.7,38.4,0.37365,0.00025,17.39221]
[1780343510169,32.82,71499.85,38.4,0.37444,0.00025,17.4046]
[1780343510240,32.82,71499.85,38.4,0.37444,0.00025,17.4046]
[1780343511752,32.82,71503.63,38.4,0.37538,0.00025,17.41938]
[1780343512733,32.82,71504.06,38.4,0.37549,0.00025,17.42098]
[1780343513188,32.82,71503.42,38.4,0.37532,0.00025,17.41842]
[1780343513475,32.82,71503.42,38.4,0.37532,0.00025,17.41842]
[1780343514830,32.82,71502.87,38.4,0.37518,0.00025,17.41621]
[1780343516828,32.82,71497.73,38.4,0.37387,0.00025,17.39577]
[1780343518521,32.81,71497.75,38.4,0.37387,0.00025,17.39578]
[1780343522907,32.81,71494.85,38.4,0.37313,0.00025,17.38403]
[1780343523318,32.81,71495.08,38.4,0.37318,0.00025,17.38484]
[1780343524733,32.81,71495.31,38.4,0.37324,0.00025,17.38575]
[1780343526791,32.81,71493.05,38.4,0.37266,0.00025,17.37664]
[1780343527959,32.81,71493.17,38.4,0.37269,0.00025,17.37707]
[1780343527992,32.81,71493.17,38.4,0.37269,0.00025,17.37707]
[1780343530913,32.8,71489.15,38.4,0.37167,0.00025,17.36083]
[1780343534558,32.8,71488.13,38.4,0.3714,0.00025,17.35656]
[1780343540337,32.8,71489.33,38.4,0.37168,0.00025,17.36111]
[1780343546380,32.79,71490.56,38.4,0.37198,0.00025,17.36579]
[1780343551415,32.79,71490.34,38.4,0.37188,0.00025,17.36024]
[1780343556451,32.79,71490.72,38.4,0.37196,0.00025,17.36157]
[1780343561485,32.78,71490.63,38.4,0.37192,0.00025,17.36102]
[1780343562704,32.78,71490.63,38.4,0.37192,0.00025,17.36102]
[1780343563100,32.78,71490.63,38.4,0.37192,0.00025,17.36102]
[1780343563216,32.78,71490.66,38.4,0.37193,0.00025,17.3611]
[1780343563499,32.78,71485.32,38.4,0.37058,0.00025,17.33953]
[1780343564249,32.78,71485.32,38.4,0.37058,0.00025,17.33953]
[1780343565350,32.78,71481.98,38.4,0.36974,0.00025,17.32595]
[1780343565475,32.78,71481.98,38.4,0.36974,0.00025,17.32595]
[1780343565504,32.78,71481.98,38.4,0.36974,0.00025,17.32595]
[1780343567451,32.78,71475.66,38.4,0.36816,0.00025,17.30005]
[1780343570547,32.78,71475.08,38.4,0.36801,0.00025,17.29766]
[1780343571040,32.78,71475.08,38.4,0.36801,0.00025,17.29766]
[1780343574495,32.78,71474.69,38.4,0.36791,0.00025,17.29606]
[1780343574845,32.78,71474.6,38.4,0.36789,0.00025,17.29569]
[1780343575500,32.78,71474.6,38.4,0.36789,0.00025,17.29569]
[1780343575690,32.78,71474.6,38.4,0.36789,0.00025,17.29569]
[1780343575880,32.78,71474.6,38.4,0.36789,0.00025,17.29569]
[1780343576958,32.78,71474.36,38.4,0.36783,0.00025,17.29467]
[1780343577045,32.78,71474.36,38.4,0.36783,0.00025,17.29467]
[1780343577209,32.78,71474.46,38.4,0.36785,0.00025,17.29503]
[1780343579222,32.78,71466.96,38.4,0.36597,0.00025,17.26391]
[1780343583851,32.78,71463.85,38.4,0.3652,0.00025,17.25092]
[1780343587957,32.78,71467.31,38.4,0.36606,0.00025,17.26541]
[1780343588062,32.78,71467.99,38.4,0.36623,0.00025,17.26824]
[1780343588321,32.78,71467.99,38.4,0.36623,0.00025,17.26824]
[1780343589144,32.78,71467.99,38.4,0.36623,0.00025,17.26824]
[1780343593053,32.78,71467.53,38.4,0.36611,0.00025,17.26625]
[1780343598651,32.78,71467.7,38.4,0.36615,0.00025,17.26684]
[1780343603742,32.77,71468.14,38.4,0.36625,0.00025,17.26855]
[1780343604185,32.77,71468.14,38.4,0.36625,0.00025,17.26855]
[1780343605825,32.77,71468.31,38.4,0.36629,0.00025,17.26921]
[1780343607667,32.77,71468.21,38.4,0.36626,0.00025,17.26875]
[1780343613030,32.77,71467.72,38.4,0.3661,0.00025,17.26212]
[1780343614303,32.77,71464.82,38.4,0.36537,0.00025,17.24996]
[1780343616920,32.77,71463.4,38.4,0.36502,0.00025,17.24398]
[1780343617496,32.77,71463.56,38.4,0.36506,0.00025,17.24464]
[1780343617712,32.77,71463.56,38.4,0.36506,0.00025,17.24464]
[1780343618532,32.77,71463.28,38.4,0.36499,0.00025,17.24346]
[1780343622455,32.77,71463.94,38.4,0.36515,0.00025,17.2462]
[1780343622469,32.77,71463.94,38.4,0.36515,0.00025,17.2462]
[1780343622499,32.77,71463.94,38.4,0.36515,0.00025,17.2462]
[1780343622511,32.77,71463.94,38.4,0.36515,0.00025,17.2462]
[1780343622514,32.77,71463.94,38.4,0.36515,0.00025,17.2462]
[1780343622571,32.77,71463.94,38.4,0.36515,0.00025,17.2462]
[1780343622805,32.77,71463.94,38.4,0.36515,0.00025,17.2462]
[1780343623088,32.77,71463.94,38.4,0.36515,0.00025,17.2462]
[1780343623142,32.77,71457.62,38.4,0.36357,0.00025,17.21953]
[1780343623761,32.77,71457.62,38.4,0.36357,0.00025,17.21953]
[1780343625773,32.77,71454.34,38.4,0.36275,0.00025,17.20561]
[1780343625933,32.77,71454.17,38.4,0.36271,0.00025,17.20491]
[1780343626743,32.77,71454.17,38.4,0.36271,0.00025,17.20491]
[1780343631975,32.77,71455.53,38.4,0.36304,0.00025,17.21061]
[1780343634559,32.77,71455.47,38.4,0.36303,0.00025,17.21033]
[1780343636938,32.77,71455.79,38.4,0.36311,0.00025,17.21165]
[1780343640218,32.77,71455.2,38.4,0.36296,0.00025,17.2091]
[1780343640682,32.77,71454.88,38.4,0.36287,0.00025,17.20772]
[1780343640813,32.77,71454.88,38.4,0.36287,0.00025,17.20772]
[1780343642803,32.77,71455.15,38.4,0.36294,0.00025,17.20884]
[1780343643593,32.77,71456.21,38.4,0.3632,0.00025,17.21333]
[1780343643743,32.77,71456.21,38.4,0.3632,0.00025,17.21333]
[1780343644718,32.77,71456.31,38.4,0.36323,0.00025,17.21375]
[1780343650185,32.77,71454.25,38.4,0.36271,0.00025,17.20492]
[1780343650250,32.76,71455.44,38.4,0.36301,0.00025,17.20996]
[1780343650819,32.76,71455.44,38.4,0.36301,0.00025,17.20996]
[1780343650821,32.76,71455.44,38.4,0.36301,0.00025,17.20996]
[1780343653130,32.76,71455.82,38.4,0.3631,0.00025,17.21155]
[1780343660172,32.76,71456.76,38.4,0.36333,0.00025,17.21545]
[1780343665207,32.76,71456.44,38.4,0.36324,0.00025,17.21402]
[1780343670242,32.76,71454.3,38.4,0.36271,0.00025,17.20487]
[1780343671613,32.76,71454.05,38.4,0.36261,0.00025,17.1993]
[1780343672257,32.76,71454.14,38.4,0.36263,0.00025,17.19968]
[1780343672497,32.76,71454.14,38.4,0.36263,0.00025,17.19968]
[1780343672669,32.76,71454.14,38.4,0.36263,0.00025,17.19968]
[1780343673263,32.76,71456.74,38.4,0.36328,0.00025,17.21074]
[1780343676284,32.76,71461.81,38.4,0.36455,0.00025,17.23214]
[1780343678177,32.76,71461.81,38.4,0.36455,0.00025,17.23214]
[1780343678345,32.76,71463.4,38.4,0.36494,0.00025,17.23878]
[1780343678381,32.76,71463.4,38.4,0.36494,0.00025,17.23878]
[1780343678388,32.76,71463.4,38.4,0.36494,0.00025,17.23878]
[1780343678485,32.76,71463.4,38.4,0.36494,0.00025,17.23878]
[1780343678510,32.76,71463.4,38.4,0.36494,0.00025,17.23878]
[1780343678659,32.76,71463.4,38.4,0.36494,0.00025,17.23878]
[1780343678977,32.76,71463.4,38.4,0.36494,0.00025,17.23878]
[1780343679006,32.76,71463.4,38.4,0.36494,0.00025,17.23878]
[1780343679098,32.76,71463.4,38.4,0.36494,0.00025,17.23878]
[1780343679238,32.76,71466.6,38.4,0.36574,0.00025,17.25218]
[1780343679579,32.76,71466.6,38.4,0.36574,0.00025,17.25218]
[1780343679988,32.76,71475.28,38.4,0.36791,0.00025,17.28822]
[1780343680390,32.76,71475.28,38.4,0.36791,0.00025,17.28822]
[1780343680449,32.76,71475.28,38.4,0.36791,0.00025,17.28822]
[1780343681038,32.76,71475.28,38.4,0.36791,0.00025,17.28822]
[1780343681055,32.76,71478.27,38.4,0.36866,0.00025,17.30048]
[1780343683500,32.76,71474.91,38.4,0.36782,0.00025,17.28661]
[1780343683695,32.76,71474.91,38.4,0.36782,0.00025,17.28661]
[1780343683747,32.76,71474.91,38.4,0.36782,0.00025,17.28661]
[1780343683835,32.76,71474.91,38.4,0.36782,0.00025,17.28661]
[1780343683898,32.76,71474.91,38.4,0.36782,0.00025,17.28661]
[1780343684183,32.76,71474.7,38.4,0.36776,0.00025,17.28573]
[1780343684488,32.76,71474.7,38.4,0.36776,0.00025,17.28573]
[1780343684563,32.76,71474.7,38.4,0.36776,0.00025,17.28573]
[1780343684579,32.76,71474.7,38.4,0.36776,0.00025,17.28573]
[1780343684751,32.76,71474.7,38.4,0.36776,0.00025,17.28573]
[1780343685147,32.76,71474.7,38.4,0.36776,0.00025,17.28573]
[1780343685235,32.76,71468.14,38.4,0.36612,0.00025,17.25844]
[1780343685760,32.76,71468.14,38.4,0.36612,0.00025,17.25844]
[1780343686107,32.76,71468.14,38.4,0.36612,0.00025,17.25844]
[1780343686162,32.76,71468.14,38.4,0.36612,0.00025,17.25844]
[1780343686166,32.76,71468.14,38.4,0.36612,0.00025,17.25844]
[1780343686191,32.76,71456.66,38.4,0.36324,0.00025,17.21009]
[1780343686512,32.76,71456.66,38.4,0.36324,0.00025,17.21009]
[1780343686642,32.76,71456.66,38.4,0.36324,0.00025,17.21009]
[1780343687679,32.76,71453.62,38.4,0.36248,0.00025,17.19714]
[1780343688333,32.76,71452.91,38.4,0.36231,0.00025,17.1941]
[1780343690070,32.76,71450.3,38.4,0.36165,0.00025,17.18291]
[1780343690718,32.76,71450.08,38.4,0.3616,0.00025,17.18196]
[1780343690769,32.76,71450.08,38.4,0.3616,0.00025,17.18196]
[1780343690797,32.76,71450.08,38.4,0.3616,0.00025,17.18196]
[1780343691335,32.76,71450.31,38.4,0.36166,0.00025,17.18295]
[1780343692306,32.76,71450.34,38.4,0.36166,0.00025,17.18307]
[1780343696644,32.76,71451.64,38.4,0.36199,0.00025,17.18862]
[1780343697661,32.76,71451.25,38.4,0.36189,0.00025,17.18694]
[1780343700199,32.76,71451.1,38.4,0.36185,0.00025,17.18628]
[1780343700227,32.76,71451.1,38.4,0.36185,0.00025,17.18628]
[1780343700233,32.76,71451.1,38.4,0.36185,0.00025,17.18628]
[1780343700259,32.76,71451.1,38.4,0.36185,0.00025,17.18628]
[1780343702366,32.75,71454.02,38.4,0.36258,0.00025,17.19874]
[1780343702760,32.75,71454.02,38.4,0.36258,0.00025,17.19874]
[1780343703625,32.75,71454.71,38.4,0.36275,0.00025,17.20167]
[1780343703786,32.75,71454.71,38.4,0.36275,0.00025,17.20167]
[1780343706730,32.75,71457.01,38.4,0.36332,0.00025,17.2114]
[1780343706747,32.75,71457.01,38.4,0.36332,0.00025,17.2114]
[1780343706750,32.75,71457.01,38.4,0.36332,0.00025,17.2114]
[1780343706762,32.75,71457.01,38.4,0.36332,0.00025,17.2114]
[1780343706971,32.75,71457.01,38.4,0.36332,0.00025,17.2114]
[1780343707643,32.75,71456.58,38.4,0.36321,0.00025,17.20955]
[1780343707910,32.75,71456.58,38.4,0.36321,0.00025,17.20955]
[1780343708142,32.75,71456.58,38.4,0.36321,0.00025,17.20955]
[1780343708243,32.75,71450.95,38.4,0.3618,0.00025,17.1855]
[1780343708800,32.75,71450.95,38.4,0.3618,0.00025,17.1855]
[1780343710008,32.75,71450.15,38.4,0.3616,0.00025,17.18207]
[1780343710808,32.75,71450.11,38.4,0.36159,0.00025,17.1819]
[1780343713028,32.75,71450.1,38.4,0.36159,0.00025,17.18185]
[1780343713153,32.75,71450.1,38.4,0.36159,0.00025,17.18185]
[1780343713172,32.75,71450.1,38.4,0.36159,0.00025,17.18185]
[1780343713402,32.75,71449.87,38.4,0.36153,0.00025,17.18087]
[1780343713408,32.75,71449.87,38.4,0.36153,0.00025,17.18087]
[1780343713451,32.75,71449.87,38.4,0.36153,0.00025,17.18087]
[1780343713546,32.75,71453.09,38.4,0.36234,0.00025,17.19466]
[1780343717168,32.75,71456.78,38.4,0.36326,0.00025,17.21037]
[1780343720390,32.75,71458.35,38.4,0.36365,0.00025,17.21696]
[1780343720451,32.75,71458.35,38.4,0.36365,0.00025,17.21696]
[1780343723222,32.75,71457.62,38.4,0.36346,0.00025,17.21382]
[1780343728787,32.75,71459.52,38.4,0.36393,0.00025,17.22172]
[1780343733143,32.75,71462.45,38.4,0.36462,0.00025,17.22956]
[1780343733341,32.75,71462.45,38.4,0.36462,0.00025,17.22956]
[1780343739350,32.75,71463.23,38.4,0.36481,0.00025,17.23273]
[1780343739351,32.75,71463.23,38.4,0.36481,0.00025,17.23273]
[1780343745184,32.74,71463.29,38.4,0.36482,0.00025,17.2328]
[1780343748181,32.74,71462.9,38.4,0.36471,0.00025,17.23103]
[1780343748262,32.74,71462.9,38.4,0.36471,0.00025,17.23103]
[1780343748267,32.74,71462.9,38.4,0.36471,0.00025,17.23103]
[1780343748327,32.74,71462.9,38.4,0.36471,0.00025,17.23103]
[1780343748302,32.74,71463.14,38.4,0.36477,0.00025,17.23196]
[1780343748404,32.74,71463.14,38.4,0.36477,0.00025,17.23196]
[1780343748713,32.74,71463.14,38.4,0.36477,0.00025,17.23196]
[1780343748777,32.74,71463.14,38.4,0.36477,0.00025,17.23196]
[1780343749933,32.74,71459.77,38.4,0.36392,0.00025,17.21774]
[1780343750716,32.74,71455.96,38.4,0.36297,0.00025,17.20153]
[1780343750790,32.74,71455.96,38.4,0.36297,0.00025,17.20153]
[1780343751348,32.74,71455.96,38.4,0.36297,0.00025,17.20153]
[1780343752512,32.74,71453.53,38.4,0.36236,0.00025,17.19111]
[1780343756238,32.74,71453.67,38.4,0.36239,0.00025,17.19166]
[1780343757054,32.74,71453.34,38.4,0.3623,0.00025,17.19022]
[1780343762875,32.74,71455.56,38.4,0.36285,0.00025,17.19958]
[1780343762908,32.74,71455.56,38.4,0.36285,0.00025,17.19958]
[1780343762932,32.74,71455.56,38.4,0.36285,0.00025,17.19958]
[1780343762938,32.74,71455.56,38.4,0.36285,0.00025,17.19958]
[1780343763011,32.74,71455.56,38.4,0.36285,0.00025,17.19958]
[1780343763044,32.74,71455.56,38.4,0.36285,0.00025,17.19958]
[1780343763059,32.74,71455.56,38.4,0.36285,0.00025,17.19958]
[1780343763255,32.74,71455.56,38.4,0.36285,0.00025,17.19958]
[1780343764310,32.74,71453.98,38.4,0.36246,0.00025,17.19282]
[1780343764355,32.74,71453.98,38.4,0.36246,0.00025,17.19282]
[1780343764362,32.74,71445.66,38.4,0.36038,0.00025,17.15704]
[1780343766203,32.74,71443.89,38.4,0.35994,0.00025,17.14939]
[1780343766293,32.74,71437.49,38.4,0.35835,0.00025,17.12152]
[1780343770218,32.74,71431.13,38.4,0.35677,0.00025,17.09365]
[1780343773838,32.74,71431.89,38.4,0.35697,0.00025,17.09716]
[1780343774284,32.74,71431.89,38.4,0.35697,0.00025,17.09716]
[1780343774329,32.74,71431.89,38.4,0.35697,0.00025,17.09716]
[1780343774336,32.74,71431.89,38.4,0.35697,0.00025,17.09716]
[1780343774365,32.74,71431.89,38.4,0.35697,0.00025,17.09716]
[1780343774320,32.74,71438.7,38.4,0.35867,0.00025,17.12716]
[1780343774402,32.74,71438.7,38.4,0.35867,0.00025,17.12716]
[1780343774413,32.74,71438.7,38.4,0.35867,0.00025,17.12716]
[1780343774860,32.74,71438.7,38.4,0.35867,0.00025,17.12716]
[1780343774993,32.74,71438.7,38.4,0.35867,0.00025,17.12716]
[1780343775232,32.74,71438.7,38.4,0.35867,0.00025,17.12716]
[1780343775302,32.74,71445.31,38.4,0.36032,0.00025,17.15592]
[1780343775849,32.74,71445.31,38.4,0.36032,0.00025,17.15592]
[1780343776861,32.74,71448.03,38.4,0.36099,0.00025,17.16766]
[1780343777456,32.74,71448.19,38.4,0.36103,0.00025,17.16829]
[1780343777818,32.74,71448.19,38.4,0.36103,0.00025,17.16829]
[1780343779183,32.74,71450.51,38.4,0.36161,0.00025,17.17821]
[1780343782150,32.74,71452.0,38.4,0.36197,0.00025,17.18447]
[1780343786226,32.74,71452.28,38.4,0.36203,0.00025,17.18551]
[1780343786723,32.74,71452.1,38.4,0.36198,0.00025,17.1847]
[1780343788210,32.73,71452.29,38.4,0.36203,0.00025,17.18547]
[1780343790750,32.73,71452.57,38.4,0.36209,0.00025,17.18654]
[1780343791324,32.73,71452.57,38.4,0.36209,0.00025,17.18654]
[1780343791359,32.73,71452.57,38.4,0.36209,0.00025,17.18654]
[1780343791442,32.73,71452.5,38.4,0.36204,0.00025,17.18173]
[1780343791546,32.73,71452.5,38.4,0.36204,0.00025,17.18173]
[1780343791652,32.73,71452.5,38.4,0.36204,0.00025,17.18173]
[1780343791660,32.73,71452.5,38.4,0.36204,0.00025,17.18173]
[1780343792097,32.73,71456.85,38.4,0.36312,0.00025,17.2003]
[1780343792770,32.73,71456.85,38.4,0.36312,0.00025,17.2003]
[1780343793104,32.73,71462.44,38.4,0.36452,0.00025,17.22398]
[1780343798139,32.73,71463.78,38.4,0.36486,0.00025,17.22959]
[1780343798823,32.73,71463.78,38.4,0.36486,0.00025,17.22959]
[1780343799430,32.73,71463.65,38.4,0.36482,0.00025,17.22903]
[1780343805416,32.73,71462.91,38.4,0.36463,0.00025,17.22585]
[1780343809169,32.73,71463.85,38.4,0.36487,0.00025,17.22979]
[1780343810102,32.73,71464.39,38.4,0.365,0.00025,17.23206]
[1780343810317,32.73,71464.39,38.4,0.365,0.00025,17.23206]
[1780343814476,32.73,71463.9,38.4,0.36488,0.00025,17.22995]
[1780343815075,32.73,71463.9,38.4,0.36488,0.00025,17.22995]
[1780343815132,32.73,71463.9,38.4,0.36488,0.00025,17.22995]
[1780343815216,32.73,71463.9,38.4,0.36488,0.00025,17.22995]
[1780343815379,32.73,71459.03,38.4,0.36366,0.00025,17.20936]
[1780343815518,32.73,71459.03,38.4,0.36366,0.00025,17.20936]
[1780343816159,32.73,71459.03,38.4,0.36366,0.00025,17.20936]
[1780343816441,32.73,71460.94,38.4,0.36414,0.00025,17.21745]
[1780343821078,32.73,71462.02,38.4,0.36441,0.00025,17.22201]
[1780343821146,32.73,71462.02,38.4,0.36441,0.00025,17.22201]
[1780343821179,32.73,71462.02,38.4,0.36441,0.00025,17.22201]
[1780343821354,32.73,71462.02,38.4,0.36441,0.00025,17.22201]
[1780343821383,32.73,71462.02,38.4,0.36441,0.00025,17.22201]
[1780343822146,32.73,71466.29,38.4,0.36548,0.00025,17.23996]
[1780343822717,32.73,71466.96,38.4,0.36564,0.00025,17.24276]
[1780343822975,32.73,71466.96,38.4,0.36564,0.00025,17.24276]
[1780343826620,32.73,71467.02,38.4,0.36565,0.00025,17.24295]
[1780343826787,32.73,71467.02,38.4,0.36565,0.00025,17.24295]
[1780343828832,32.73,71468.54,38.4,0.36603,0.00025,17.24928]
[1780343832210,32.73,71467.95,38.4,0.36588,0.00025,17.24675]
[1780343832648,32.73,71467.6,38.4,0.36579,0.00025,17.24527]
[1780343833647,32.73,71466.89,38.4,0.36561,0.00025,17.24228]
[1780343837704,32.73,71466.64,38.4,0.36555,0.00025,17.24118]
[1780343841448,32.73,71466.16,38.4,0.36543,0.00025,17.23914]
[1780343843747,32.72,71467.02,38.4,0.36564,0.00025,17.24269]
[1780343849496,32.72,71469.02,38.4,0.36613,0.00025,17.25095]
[1780343854532,32.72,71469.42,38.4,0.36619,0.00025,17.24803]
[1780343860013,32.72,71470.24,38.4,0.36639,0.00025,17.25136]
[1780343860015,32.72,71470.24,38.4,0.36639,0.00025,17.25136]
[1780343860017,32.72,71470.24,38.4,0.36639,0.00025,17.25136]
[1780343865608,32.72,71470.46,38.4,0.36644,0.00025,17.2521]
[1780343870646,32.72,71469.81,38.4,0.36627,0.00025,17.24928]
[1780343876687,32.71,71469.84,38.4,0.36627,0.00025,17.24927]
[1780343878138,32.71,71469.84,38.4,0.36627,0.00025,17.24927]
[1780343878310,32.71,71469.84,38.4,0.36627,0.00025,17.24927]
[1780343878378,32.71,71469.84,38.4,0.36627,0.00025,17.24927]
[1780343878481,32.71,71469.84,38.4,0.36627,0.00025,17.24927]
[1780343878804,32.71,71469.29,38.4,0.36613,0.00025,17.24693]
[1780343879003,32.71,71469.29,38.4,0.36613,0.00025,17.24693]
[1780343879012,32.71,71469.29,38.4,0.36613,0.00025,17.24693]
[1780343879394,32.71,71473.84,38.4,0.36727,0.00025,17.26583]
[1780343879762,32.71,71473.84,38.4,0.36727,0.00025,17.26583]
[1780343879862,32.71,71484.35,38.4,0.36991,0.00025,17.30903]
[1780343881023,32.71,71484.35,38.4,0.36991,0.00025,17.30903]
[1780343883711,32.71,71482.7,38.4,0.36948,0.00025,17.30213]
[1780343885429,32.71,71482.34,38.4,0.36939,0.00025,17.30061]
[1780343890785,32.7,71481.15,38.4,0.36907,0.00025,17.29538]
[1780343895822,32.7,71482.28,38.4,0.36934,0.00025,17.29977]
[1780343900857,32.7,71482.34,38.4,0.36933,0.00025,17.29978]
[1780343906107,32.69,71482.48,38.4,0.36936,0.00025,17.30016]
[1780343908671,32.69,71482.37,38.4,0.36932,0.00025,17.29957]
[1780343911263,32.69,71482.22,38.4,0.36928,0.00025,17.29886]
[1780343914252,32.69,71477.88,38.4,0.36814,0.00025,17.27642]
[1780343914427,32.69,71477.57,38.4,0.36806,0.00025,17.27511]
[1780343914551,32.69,71477.57,38.4,0.36806,0.00025,17.27511]
[1780343914591,32.69,71477.57,38.4,0.36806,0.00025,17.27511]
[1780343914611,32.69,71477.57,38.4,0.36806,0.00025,17.27511]
[1780343915305,32.69,71472.62,38.4,0.36682,0.00025,17.25456]
[1780343916912,32.69,71469.25,38.4,0.36597,0.00025,17.24047]
[1780343916924,32.69,71469.25,38.4,0.36597,0.00025,17.24047]
[1780343920833,32.68,71472.39,38.4,0.36675,0.00025,17.2535]
[1780343924521,32.68,71471.66,38.4,0.36657,0.00025,17.25039]
[1780343926954,32.68,71470.73,38.4,0.36633,0.00025,17.24644]
[1780343927090,32.68,71470.73,38.4,0.36633,0.00025,17.24644]
[1780343931418,32.68,71468.38,38.4,0.36573,0.00025,17.23653]
[1780343931611,32.68,71468.77,38.4,0.36583,0.00025,17.23813]
[1780343931620,32.68,71468.77,38.4,0.36583,0.00025,17.23813]
[1780343931639,32.68,71468.77,38.4,0.36583,0.00025,17.23813]
[1780343931760,32.68,71468.77,38.4,0.36583,0.00025,17.23813]
[1780343931897,32.68,71468.77,38.4,0.36583,0.00025,17.23813]
[1780343931912,32.68,71468.77,38.4,0.36583,0.00025,17.23813]
[1780343932293,32.68,71468.77,38.4,0.36583,0.00025,17.23813]
[1780343932494,32.68,71468.77,38.4,0.36583,0.00025,17.23813]
[1780343932533,32.68,71468.77,38.4,0.36583,0.00025,17.23813]
[1780343932545,32.68,71463.44,38.4,0.36449,0.00025,17.21568]
[1780343933535,32.68,71463.44,38.4,0.36449,0.00025,17.21568]
[1780343934359,32.68,71459.11,38.4,0.3634,0.00025,17.19732]
[1780343934393,32.68,71459.11,38.4,0.3634,0.00025,17.19732]
[1780343938728,32.68,71459.38,38.4,0.36346,0.00025,17.19837]
[1780343940163,32.68,71459.45,38.4,0.36348,0.00025,17.19865]
[1780343940196,32.68,71459.45,38.4,0.36348,0.00025,17.19865]
[1780343940474,32.68,71460.97,38.4,0.36386,0.00025,17.20506]
[1780343941430,32.68,71460.97,38.4,0.36386,0.00025,17.20506]
[1780343941543,32.68,71460.97,38.4,0.36386,0.00025,17.20506]
[1780343941863,32.68,71465.43,38.4,0.36497,0.00025,17.22388]
[1780343942345,32.68,71465.43,38.4,0.36497,0.00025,17.22388]
[1780343942417,32.68,71473.98,38.4,0.36712,0.00025,17.25964]
[1780343943213,32.68,71473.98,38.4,0.36712,0.00025,17.25964]
[1780343943231,32.68,71479.14,38.4,0.36842,0.00025,17.28095]
[1780343943707,32.68,71479.14,38.4,0.36842,0.00025,17.28095]
[1780343943716,32.68,71479.14,38.4,0.36842,0.00025,17.28095]
[1780343943725,32.68,71479.14,38.4,0.36842,0.00025,17.28095]
[1780343943741,32.68,71479.14,38.4,0.36842,0.00025,17.28095]
[1780343943822,32.68,71479.14,38.4,0.36842,0.00025,17.28095]
[1780343944142,32.68,71479.14,38.4,0.36842,0.00025,17.28095]
[1780343944831,32.67,71481.65,38.4,0.36904,0.00025,17.29117]
[1780343945154,32.67,71481.65,38.4,0.36904,0.00025,17.29117]
[1780343945213,32.67,71481.65,38.4,0.36904,0.00025,17.29117]
[1780343945257,32.67,71481.65,38.4,0.36904,0.00025,17.29117]
[1780343945282,32.67,71481.65,38.4,0.36904,0.00025,17.29117]
[1780343945429,32.67,71481.65,38.4,0.36904,0.00025,17.29117]
[1780343945580,32.67,71484.29,38.4,0.36971,0.00025,17.30191]
[1780343945760,32.67,71484.29,38.4,0.36971,0.00025,17.30191]
[1780343945782,32.67,71484.29,38.4,0.36971,0.00025,17.30191]
[1780343946198,32.67,71484.29,38.4,0.36971,0.00025,17.30191]
[1780343946520,32.67,71484.29,38.4,0.36971,0.00025,17.30191]
[1780343946245,32.67,71490.93,38.4,0.37138,0.00025,17.32888]
[1780343946764,32.67,71490.93,38.4,0.37138,0.00025,17.32888]
[1780343947226,32.67,71490.93,38.4,0.37138,0.00025,17.32888]
[1780343948418,32.67,71490.14,38.4,0.37118,0.00025,17.32562]
[1780343948521,32.67,71490.14,38.4,0.37118,0.00025,17.32562]
[1780343950419,32.67,71490.57,38.4,0.37127,0.00025,17.32721]
[1780343954367,32.67,71485.98,38.4,0.3701,0.00025,17.30831]
[1780343954391,32.67,71485.98,38.4,0.3701,0.00025,17.30831]
[1780343956208,32.66,71483.55,38.4,0.36948,0.00025,17.29827]
[1780343956223,32.66,71483.55,38.4,0.36948,0.00025,17.29827]
[1780343957130,32.66,71481.62,38.4,0.36899,0.00025,17.2903]
[1780343957513,32.66,71481.62,38.4,0.36899,0.00025,17.2903]
[1780343957796,32.66,71481.1,38.4,0.36885,0.00025,17.28812]
[1780343961655,32.66,71479.89,38.4,0.36854,0.00025,17.28296]
[1780343962820,32.66,71480.69,38.4,0.36874,0.00025,17.28621]
[1780343963053,32.66,71480.69,38.4,0.36874,0.00025,17.28621]
[1780343964668,32.66,71480.61,38.4,0.36871,0.00025,17.2858]
[1780343964840,32.66,71480.61,38.4,0.36871,0.00025,17.2858]
[1780343967712,32.66,71484.58,38.4,0.3697,0.00025,17.30194]
[1780343968680,32.65,71484.62,38.4,0.36971,0.00025,17.30205]
[1780343969071,32.65,71484.62,38.4,0.36971,0.00025,17.30205]
[1780343969293,32.65,71484.62,38.4,0.36971,0.00025,17.30205]
[1780343969526,32.65,71484.62,38.4,0.36971,0.00025,17.30205]
[1780343970768,32.65,71486.08,38.4,0.37007,0.00025,17.30791]
[1780343972123,32.65,71486.53,38.4,0.37015,0.00025,17.30521]
[1780343972790,32.65,71491.19,38.4,0.37132,0.00025,17.32407]
[1780343973246,32.65,71491.19,38.4,0.37132,0.00025,17.32407]
[1780343973282,32.65,71491.19,38.4,0.37132,0.00025,17.32407]
[1780343973577,32.65,71494.48,38.4,0.37215,0.00025,17.33724]
[1780343974175,32.65,71494.48,38.4,0.37215,0.00025,17.33724]
[1780343974204,32.65,71494.48,38.4,0.37215,0.00025,17.33724]
[1780343974217,32.65,71494.48,38.4,0.37215,0.00025,17.33724]
[1780343976197,32.65,71496.42,38.4,0.37263,0.00025,17.34498]
[1780343976662,32.65,71496.42,38.4,0.37263,0.00025,17.34493]
[1780343977000,32.65,71496.42,38.4,0.37263,0.00025,17.34493]
[1780343977048,32.65,71496.42,38.4,0.37263,0.00025,17.34493]
[1780343977069,32.65,71496.42,38.4,0.37263,0.00025,17.34493]
[1780343977139,32.65,71496.42,38.4,0.37263,0.00025,17.34493]
[1780343978140,32.65,71497.58,38.4,0.37292,0.00025,17.34952]
[1780343978222,32.65,71497.58,38.4,0.37292,0.00025,17.34952]
[1780343978363,32.65,71497.58,38.4,0.37292,0.00025,17.34952]
[1780343978520,32.65,71497.58,38.4,0.37292,0.00025,17.34952]
[1780343979967,32.64,71500.44,38.4,0.37364,0.00025,17.36082]
[1780343980112,32.64,71500.44,38.4,0.37364,0.00025,17.36082]
[1780343980417,32.64,71501.53,38.4,0.37391,0.00025,17.3651]
[1780343982700,32.64,71501.51,38.4,0.3739,0.00025,17.3649]
[1780343982747,32.64,71501.51,38.4,0.3739,0.00025,17.3649]
[1780343982779,32.64,71501.51,38.4,0.3739,0.00025,17.3649]
[1780343983938,32.64,71503.93,38.4,0.37451,0.00025,17.3745]
[1780343983978,32.64,71503.93,38.4,0.37451,0.00025,17.3745]
[1780343985436,32.64,71506.22,38.4,0.37508,0.00025,17.38345]
[1780343990487,32.64,71504.06,38.4,0.37452,0.00025,17.37464]
[1780343991509,32.64,71504.06,38.4,0.37452,0.00025,17.37464]
[1780343991528,32.64,71504.06,38.4,0.37452,0.00025,17.37464]
[1780343991799,32.63,71500.2,38.4,0.37353,0.00025,17.35919]
[1780343992501,32.63,71494.17,38.4,0.372,0.00025,17.33503]
[1780343997051,32.63,71491.4,38.4,0.37129,0.00025,17.3237]
[1780343997156,32.63,71491.4,38.4,0.37129,0.00025,17.3237]
[1780343997171,32.63,71491.4,38.4,0.37129,0.00025,17.3237]
[1780343997277,32.63,71491.4,38.4,0.37129,0.00025,17.3237]
[1780343997386,32.63,71491.4,38.4,0.37129,0.00025,17.3237]
[1780343997452,32.63,71491.4,38.4,0.37129,0.00025,17.3237]
[1780343997516,32.63,71491.4,38.4,0.37129,0.00025,17.3237]
[1780343997536,32.63,71503.96,38.4,0.37447,0.00025,17.37399]
[1780343997893,32.63,71503.96,38.4,0.37447,0.00025,17.37399]
[1780343997966,32.63,71503.96,38.4,0.37447,0.00025,17.37399]
[1780343998067,32.63,71503.96,38.4,0.37447,0.00025,17.37399]
[1780343998071,32.63,71503.96,38.4,0.37447,0.00025,17.37399]
[1780343999765,32.63,71505.59,38.4,0.37487,0.00025,17.38026]
[1780344000795,32.63,71505.5,38.4,0.37485,0.00025,17.37983]
[1780344000809,32.63,71505.5,38.4,0.37485,0.00025,17.37983]
[1780344000864,32.63,71505.5,38.4,0.37485,0.00025,17.37983]
[1780344000906,32.63,71505.5,38.4,0.37485,0.00025,17.37983]
[1780344001168,32.63,71505.5,38.4,0.37485,0.00025,17.37983]
[1780344001514,32.63,71505.5,38.4,0.37485,0.00025,17.37983]
[1780344002219,32.63,71501.32,38.4,0.37378,0.00025,17.36319]
[1780344003000,32.62,71498.99,38.4,0.37319,0.00025,17.35384]
[1780344003084,32.62,71498.99,38.4,0.37319,0.00025,17.35384]
[1780344003863,32.62,71500.17,38.4,0.37348,0.00025,17.35851]
[1780344009116,32.62,71502.61,38.4,0.37408,0.00025,17.36792]
[1780344009649,32.62,71502.25,38.4,0.37399,0.00025,17.36642]
[1780344014059,32.61,71498.92,38.4,0.37313,0.00025,17.35296]
[1780344015924,32.61,71497.36,38.4,0.37272,0.00025,17.34655]
[1780344015932,32.61,71497.36,38.4,0.37272,0.00025,17.34655]
[1780344016035,32.61,71497.36,38.4,0.37272,0.00025,17.34655]
[1780344016087,32.61,71497.36,38.4,0.37272,0.00025,17.34655]
[1780344016470,32.61,71495.56,38.4,0.37227,0.00025,17.33932]
[1780344018620,32.61,71495.08,38.4,0.37214,0.00025,17.33733]
[1780344019694,32.61,71492.81,38.4,0.37156,0.00025,17.32806]
[1780344019991,32.61,71492.81,38.4,0.37156,0.00025,17.32806]
[1780344021304,32.61,71491.91,38.4,0.37133,0.00025,17.32437]
[1780344026451,32.6,71493.3,38.4,0.37167,0.00025,17.32973]
[1780344027536,32.6,71494.1,38.4,0.37186,0.00025,17.33286]
[1780344030278,32.6,71493.36,38.4,0.37167,0.00025,17.32977]
[1780344036474,32.6,71491.63,38.4,0.37118,0.00025,17.31799]
[1780344037627,32.59,71491.21,38.4,0.37107,0.00025,17.3162]
[1780344040514,32.59,71491.0,38.4,0.37101,0.00025,17.31526]
[1780344046545,32.59,71490.05,38.4,0.37075,0.00025,17.31115]
[1780344050603,32.59,71492.4,38.4,0.37133,0.00025,17.32052]
[1780344053897,32.58,71492.32,38.4,0.3713,0.00025,17.32006]
[1780344058969,32.58,71491.05,38.4,0.37096,0.00025,17.3146]
[1780344064124,32.58,71490.95,38.4,0.37093,0.00025,17.3141]
[1780344064447,32.58,71490.95,38.4,0.37093,0.00025,17.3141]
[1780344065268,32.57,71490.95,38.4,0.37092,0.00025,17.31397]
[1780344065566,32.57,71490.95,38.4,0.37092,0.00025,17.31397]
[1780344066477,32.57,71491.76,38.4,0.37112,0.00025,17.31717]
[1780344066704,32.57,71490.5,38.4,0.3708,0.00025,17.31205]
[1780344066952,32.57,71490.5,38.4,0.3708,0.00025,17.31205]
[1780344067056,32.57,71490.5,38.4,0.3708,0.00025,17.31205]
[1780344067429,32.57,71490.5,38.4,0.3708,0.00025,17.31205]
[1780344067443,32.57,71490.5,38.4,0.3708,0.00025,17.31205]
[1780344067633,32.57,71482.22,38.4,0.3687,0.00025,17.27808]
[1780344068638,32.57,71476.29,38.4,0.36721,0.00025,17.2535]
[1780344070540,32.57,71475.33,38.4,0.36696,0.00025,17.2495]
[1780344070545,32.57,71475.33,38.4,0.36696,0.00025,17.2495]
[1780344070622,32.57,71475.33,38.4,0.36696,0.00025,17.2495]
[1780344070597,32.57,71475.28,38.4,0.36695,0.00025,17.24929]
[1780344070875,32.57,71475.28,38.4,0.36695,0.00025,17.24929]
[1780344072715,32.57,71472.3,38.4,0.3662,0.00025,17.2368]
[1780344074410,32.57,71471.16,38.4,0.36591,0.00025,17.232]
[1780344074508,32.57,71471.16,38.4,0.36591,0.00025,17.232]
[1780344074585,32.57,71471.16,38.4,0.36591,0.00025,17.232]
[1780344075068,32.57,71470.87,38.4,0.36583,0.00025,17.23075]
[1780344075603,32.57,71470.87,38.4,0.36583,0.00025,17.23075]
[1780344075611,32.57,71470.87,38.4,0.36583,0.00025,17.23075]
[1780344075761,32.57,71469.19,38.4,0.36541,0.00025,17.22368]
[1780344077872,32.57,71463.03,38.4,0.36386,0.00025,17.19759]
[1780344079851,32.57,71461.55,38.4,0.36349,0.00025,17.19131]
[1780344080007,32.57,71461.55,38.4,0.36349,0.00025,17.19131]
[1780344080117,32.57,71459.94,38.4,0.36308,0.00025,17.18444]
[1780344083904,32.57,71458.31,38.4,0.36267,0.00025,17.17743]
[1780344083921,32.57,71458.31,38.4,0.36267,0.00025,17.17743]
[1780344083930,32.57,71458.31,38.4,0.36267,0.00025,17.17743]
[1780344083938,32.57,71458.31,38.4,0.36267,0.00025,17.17743]
[1780344083938,32.57,71458.31,38.4,0.36267,0.00025,17.17743]
[1780344083975,32.57,71458.31,38.4,0.36267,0.00025,17.17743]
[1780344084960,32.57,71457.39,38.4,0.36244,0.00025,17.17347]
[1780344085473,32.57,71457.39,38.4,0.36244,0.00025,17.17347]
[1780344088245,32.57,71452.59,38.4,0.36123,0.00025,17.15279]
[1780344088770,32.57,71452.31,38.4,0.36116,0.00025,17.15159]
[1780344090726,32.57,71452.04,38.4,0.3611,0.00025,17.15043]
[1780344090733,32.57,71452.04,38.4,0.3611,0.00025,17.15043]
[1780344090760,32.57,71452.04,38.4,0.3611,0.00025,17.15043]
[1780344090827,32.57,71451.95,38.4,0.36107,0.00025,17.15006]
[1780344091279,32.57,71451.95,38.4,0.36107,0.00025,17.15006]
[1780344091359,32.57,71451.95,38.4,0.36107,0.00025,17.15006]
[1780344091711,32.57,71444.64,38.4,0.35921,0.00025,17.11377]
[1780344092673,32.57,71444.64,38.4,0.35921,0.00025,17.11377]
[1780344092202,32.57,71439.54,38.4,0.35793,0.00025,17.09136]
[1780344092765,32.57,71439.54,38.4,0.35793,0.00025,17.09136]
[1780344092817,32.57,71439.54,38.4,0.35793,0.00025,17.09136]
[1780344093052,32.57,71439.54,38.4,0.35793,0.00025,17.09136]
[1780344093971,32.57,71439.17,38.4,0.35784,0.00025,17.08978]
[1780344094331,32.57,71439.17,38.4,0.35784,0.00025,17.08978]
[1780344096230,32.57,71432.42,38.4,0.35616,0.00025,17.06001]
[1780344101416,32.58,71432.94,38.4,0.35631,0.00025,17.06264]
[1780344103284,32.58,71432.52,38.4,0.35621,0.00025,17.06084]
[1780344103586,32.58,71432.52,38.4,0.35621,0.00025,17.06084]
[1780344104738,32.58,71438.6,38.4,0.35775,0.00025,17.08809]
[1780344104743,32.58,71438.6,38.4,0.35775,0.00025,17.08809]
[1780344110328,32.59,71442.31,38.4,0.35869,0.00025,17.10455]
[1780344110929,32.59,71442.31,38.4,0.35869,0.00025,17.10455]
[1780344112501,32.59,71443.36,38.4,0.35895,0.00025,17.1092]
[1780344117233,32.59,71444.43,38.4,0.35923,0.00025,17.11408]
[1780344120825,32.59,71444.37,38.4,0.35922,0.00025,17.11396]
[1780344121674,32.59,71439.08,38.4,0.3579,0.00025,17.09081]
[1780344127289,32.59,71442.25,38.4,0.35871,0.00025,17.10493]
[1780344127600,32.59,71442.25,38.4,0.35871,0.00025,17.10493]
[1780344128626,32.6,71442.21,38.4,0.3587,0.00025,17.10484]
[1780344129408,32.6,71442.53,38.4,0.35879,0.00025,17.10628]
[1780344134442,32.6,71442.67,38.4,0.35883,0.00025,17.10704]
[1780344139574,32.6,71441.11,38.4,0.35845,0.00025,17.10039]
[1780344140794,32.6,71441.06,38.4,0.35844,0.00025,17.10026]
[1780344141671,32.6,71441.06,38.4,0.35844,0.00025,17.10026]
[1780344141706,32.6,71441.06,38.4,0.35844,0.00025,17.10026]
[1780344142552,32.6,71431.4,38.4,0.35604,0.00025,17.05761]
[1780344143876,32.6,71431.21,38.4,0.35599,0.00025,17.05683]
[1780344148528,32.61,71431.47,38.4,0.35608,0.00025,17.05832]
[1780344148957,32.61,71430.56,38.4,0.35585,0.00025,17.05434]
[1780344149032,32.61,71430.56,38.4,0.35585,0.00025,17.05434]
[1780344149067,32.61,71430.56,38.4,0.35585,0.00025,17.05434]
[1780344154636,32.62,71434.29,38.4,0.35678,0.00025,17.06688]
[1780344159672,32.62,71437.14,38.4,0.35751,0.00025,17.07985]
[1780344160538,32.62,71437.14,38.4,0.35751,0.00025,17.07985]
[1780344160550,32.62,71437.14,38.4,0.35751,0.00025,17.07985]
[1780344160607,32.62,71437.14,38.4,0.35751,0.00025,17.07985]
[1780344160629,32.62,71437.14,38.4,0.35751,0.00025,17.07985]
[1780344161010,32.62,71438.87,38.4,0.35795,0.00025,17.08755]
[1780344164698,32.62,71440.88,38.4,0.35847,0.00025,17.09661]
[1780344164726,32.62,71440.88,38.4,0.35847,0.00025,17.09661]
[1780344164734,32.62,71440.88,38.4,0.35847,0.00025,17.09661]
[1780344164764,32.62,71440.88,38.4,0.35847,0.00025,17.09661]
[1780344165180,32.63,71440.88,38.4,0.35847,0.00025,17.09666]
[1780344165883,32.63,71444.61,38.4,0.35941,0.00025,17.11303]
[1780344168921,32.63,71444.94,38.4,0.35949,0.00025,17.11453]
[1780344168924,32.63,71444.94,38.4,0.35949,0.00025,17.11453]
[1780344178812,32.63,71443.96,38.4,0.35927,0.00025,17.11057]
[1780344180121,32.63,71443.96,38.4,0.35927,0.00025,17.11057]
[1780344180723,32.63,71443.96,38.4,0.35927,0.00025,17.11057]
[1780344180724,32.63,71443.96,38.4,0.35927,0.00025,17.11057]
[1780344180846,32.63,71444.13,38.4,0.35931,0.00025,17.11138]
[1780344180985,32.63,71444.13,38.4,0.35931,0.00025,17.11138]
[1780344181371,32.63,71444.13,38.4,0.35931,0.00025,17.11138]
[1780344181444,32.63,71444.13,38.4,0.35931,0.00025,17.11138]
[1780344181515,32.63,71444.13,38.4,0.35931,0.00025,17.11138]
[1780344181806,32.63,71444.13,38.4,0.35931,0.00025,17.11138]
[1780344181676,32.63,71449.13,38.4,0.36056,0.00025,17.13314]
[1780344182036,32.63,71449.13,38.4,0.36056,0.00025,17.13314]
[1780344186430,32.63,71451.16,38.4,0.36108,0.00025,17.14197]
[1780344187143,32.63,71451.9,38.4,0.36126,0.00025,17.14517]
[1780344187147,32.63,71451.9,38.4,0.36126,0.00025,17.14517]
[1780344189126,32.63,71454.81,38.4,0.36199,0.00025,17.15772]
[1780344190030,32.63,71457.9,38.4,0.36277,0.00025,17.17096]
[1780344194982,32.63,71458.04,38.4,0.3628,0.00025,17.17153]
[1780344194987,32.63,71458.04,38.4,0.3628,0.00025,17.17153]
[1780344198204,32.63,71461.91,38.4,0.36377,0.00025,17.18798]
[1780344198221,32.63,71461.91,38.4,0.36377,0.00025,17.18798]
[1780344198240,32.63,71461.91,38.4,0.36377,0.00025,17.18798]
[1780344199976,32.63,71458.37,38.4,0.36288,0.00025,17.17285]
[1780344200456,32.63,71458.37,38.4,0.36288,0.00025,17.17285]
[1780344206437,32.63,71456.15,38.4,0.36232,0.00025,17.16331]
[1780344207545,32.63,71456.02,38.4,0.36229,0.00025,17.16275]
[1780344208047,32.63,71456.19,38.4,0.36233,0.00025,17.16347]
[1780344214725,32.63,71456.2,38.4,0.3623,0.00025,17.15897]
[1780344215778,32.63,71454.54,38.4,0.36188,0.00025,17.15184]
[1780344215830,32.63,71454.54,38.4,0.36188,0.00025,17.15184]
[1780344216084,32.63,71455.76,38.4,0.36219,0.00025,17.15708]
[1780344223122,32.63,71462.09,38.4,0.36377,0.00025,17.184]
[1780344224985,32.63,71462.02,38.4,0.36375,0.00025,17.18368]
[1780344228143,32.63,71462.09,38.4,0.36376,0.00025,17.1839]
[1780344228182,32.63,71462.09,38.4,0.36376,0.00025,17.1839]
[1780344228187,32.63,71462.09,38.4,0.36376,0.00025,17.1839]
[1780344228189,32.63,71462.09,38.4,0.36376,0.00025,17.1839]
[1780344228509,32.63,71462.09,38.4,0.36376,0.00025,17.1839]
[1780344229167,32.63,71463.1,38.4,0.36402,0.00025,17.18817]
[1780344229560,32.63,71463.1,38.4,0.36402,0.00025,17.18817]
[1780344229661,32.63,71467.47,38.4,0.36511,0.00025,17.20662]
[1780344229906,32.63,71467.47,38.4,0.36511,0.00025,17.20662]
[1780344233109,32.63,71468.29,38.4,0.36532,0.00025,17.21003]
[1780344233453,32.63,71468.29,38.4,0.36532,0.00025,17.21003]
[1780344236216,32.62,71474.84,38.4,0.36696,0.00025,17.23738]
[1780344237561,32.62,71474.84,38.4,0.36696,0.00025,17.23738]
[1780344239353,32.62,71474.88,38.4,0.36697,0.00025,17.23751]
[1780344239557,32.62,71474.88,38.4,0.36697,0.00025,17.23751]
[1780344245279,32.62,71472.39,38.4,0.36633,0.00025,17.2269]
[1780344246398,32.62,71472.39,38.4,0.36633,0.00025,17.2269]
[1780344252329,32.62,71472.16,38.4,0.36626,0.00025,17.22579]
[1780344255270,32.62,71472.12,38.4,0.36625,0.00025,17.22558]
[1780344255274,32.62,71472.12,38.4,0.36625,0.00025,17.22558]
[1780344255283,32.62,71472.12,38.4,0.36625,0.00025,17.22558]
[1780344255302,32.62,71472.12,38.4,0.36625,0.00025,17.22558]
[1780344256280,32.62,71470.83,38.4,0.36592,0.00025,17.22015]
[1780344258015,32.62,71464.62,38.4,0.36436,0.00025,17.19396]
[1780344259984,32.62,71459.26,38.4,0.36301,0.00025,17.17117]
[1780344264987,32.62,71458.09,38.4,0.36272,0.00025,17.16626]
[1780344269403,32.62,71456.53,38.4,0.36233,0.00025,17.15966]
[1780344269456,32.62,71455.97,38.4,0.3622,0.00025,17.15728]
[1780344271472,32.62,71450.98,38.4,0.36091,0.00025,17.13127]
[1780344273973,32.62,71450.95,38.4,0.3609,0.00025,17.13117]
[1780344278673,32.62,71448.36,38.4,0.36026,0.00025,17.12001]
[1780344283980,32.62,71446.74,38.4,0.35986,0.00025,17.11311]
[1780344289193,32.63,71443.84,38.4,0.35914,0.00025,17.1006]
[1780344294772,32.63,71444.44,38.4,0.3593,0.00025,17.10338]
[1780344299802,32.63,71444.87,38.4,0.35942,0.00025,17.1054]
[1780344299838,32.63,71444.87,38.4,0.35942,0.00025,17.1054]
[1780344299850,32.63,71444.87,38.4,0.35942,0.00025,17.10545]
[1780344300448,32.63,71444.87,38.4,0.35942,0.00025,17.10545]
[1780344304479,32.63,71445.53,38.4,0.35959,0.00025,17.10836]
[1780344304616,32.63,71445.53,38.4,0.35959,0.00025,17.10836]
[1780344304920,32.63,71452.19,38.4,0.36126,0.00025,17.13728]
[1780344305556,32.63,71452.19,38.4,0.36126,0.00025,17.13728]
[1780344306490,32.63,71455.44,38.4,0.36208,0.00025,17.15127]
[1780344314423,32.63,71454.35,38.4,0.3618,0.00025,17.14647]
[1780344319826,32.63,71454.41,38.4,0.3618,0.00025,17.14655]
[1780344322551,32.63,71451.91,38.4,0.36117,0.00025,17.13575]
[1780344323511,32.63,71451.9,38.4,0.36117,0.00025,17.13566]
[1780344328830,32.62,71451.74,38.4,0.36112,0.00025,17.1349]
[1780344329896,32.62,71438.77,38.4,0.35787,0.00025,17.07828]
[1780344334931,32.63,71433.87,38.4,0.35662,0.00025,17.05223]
[1780344339966,32.63,71434.3,38.4,0.35674,0.00025,17.05435]
[1780344344685,32.63,71435.45,38.4,0.35704,0.00025,17.05959]
[1780344347016,32.63,71435.0,38.4,0.35693,0.00025,17.05778]
[1780344350478,32.64,71435.73,38.4,0.35712,0.00025,17.06113]
[1780344350552,32.64,71435.76,38.4,0.35714,0.00025,17.06132]
[1780344353805,32.64,71436.88,38.4,0.35742,0.00025,17.06633]
[1780344353907,32.64,71436.82,38.4,0.35741,0.00025,17.0661]
[1780344361002,32.64,71436.71,38.4,0.35739,0.00025,17.06583]
[1780344366153,32.65,71436.64,38.4,0.3574,0.00025,17.06592]
[1780344370673,32.65,71436.82,38.4,0.35745,0.00025,17.06687]
[1780344370752,32.65,71436.59,38.4,0.3574,0.00025,17.0659]
[1780344376223,32.65,71436.74,38.4,0.35744,0.00025,17.0667]
[1780344381258,32.65,71436.23,38.4,0.35732,0.00025,17.06457]
[1780344384639,32.65,71436.23,38.4,0.35732,0.00025,17.06457]
[1780344384798,32.65,71436.23,38.4,0.35732,0.00025,17.06457]
[1780344384811,32.65,71436.23,38.4,0.35732,0.00025,17.06457]
[1780344384817,32.65,71436.23,38.4,0.35732,0.00025,17.06457]
[1780344384983,32.65,71437.43,38.4,0.35763,0.00025,17.06994]
[1780344386020,32.65,71437.43,38.4,0.35763,0.00025,17.06994]
[1780344385966,32.65,71442.41,38.4,0.35888,0.00025,17.09187]
[1780344387645,32.65,71447.97,38.4,0.36027,0.00025,17.11612]
[1780344392753,32.65,71449.71,38.4,0.36068,0.00025,17.11921]
[1780344398147,32.66,71450.28,38.4,0.36082,0.00025,17.12173]
[1780344398158,32.66,71450.28,38.4,0.36082,0.00025,17.12173]
[1780344398354,32.66,71450.28,38.4,0.36082,0.00025,17.12173]
[1780344398658,32.66,71459.48,38.4,0.36313,0.00025,17.16124]
[1780344400458,32.66,71461.59,38.4,0.36366,0.00025,17.17024]
[1780344400512,32.66,71461.59,38.4,0.36366,0.00025,17.17024]
[1780344400525,32.66,71461.59,38.4,0.36366,0.00025,17.17024]
[1780344400644,32.66,71461.59,38.4,0.36366,0.00025,17.17024]
[1780344403669,32.66,71463.84,38.4,0.36423,0.00025,17.17981]
[1780344408287,32.66,71463.67,38.4,0.36419,0.00025,17.17914]
[1780344408296,32.66,71463.67,38.4,0.36419,0.00025,17.17914]
[1780344410647,32.66,71460.94,38.4,0.36351,0.00025,17.16757]
[1780344415148,32.66,71458.52,38.4,0.3629,0.00025,17.15736]
[1780344415325,32.66,71458.52,38.4,0.3629,0.00025,17.15736]
[1780344415498,32.66,71458.09,38.4,0.3628,0.00025,17.15554]
[1780344420438,32.66,71457.96,38.4,0.36276,0.00025,17.15497]
[1780344423936,32.66,71458.78,38.4,0.36297,0.00025,17.15846]
[1780344425568,32.66,71453.91,38.4,0.36175,0.00025,17.13759]
[1780344430603,32.66,71453.63,38.4,0.36168,0.00025,17.13644]
[1780344431156,32.66,71453.63,38.4,0.36168,0.00025,17.13644]
[1780344435122,32.66,71448.52,38.4,0.3604,0.00025,17.11447]
[1780344436443,32.66,71448.44,38.4,0.36039,0.00025,17.11418]
[1780344441798,32.66,71448.2,38.4,0.36033,0.00025,17.11326]
[1780344448232,32.67,71449.4,38.4,0.36064,0.00025,17.1186]
[1780344448928,32.67,71449.4,38.4,0.36064,0.00025,17.1186]
[1780344454571,32.67,71449.97,38.4,0.36077,0.00025,17.11677]
[1780344457553,32.67,71450.08,38.4,0.3608,0.00025,17.11728]
[1780344463745,32.67,71449.94,38.4,0.36077,0.00025,17.11686]
[1780344470012,32.67,71450.01,38.4,0.3608,0.00025,17.11739]
[1780344475920,32.68,71451.29,38.4,0.36114,0.00025,17.12313]
[1780344481841,32.68,71451.92,38.4,0.3613,0.00025,17.12597]
[1780344486997,32.68,71452.7,38.4,0.36151,0.00025,17.1295]
[1780344489115,32.68,71452.68,38.4,0.36151,0.00025,17.12944]
[1780344489138,32.68,71457.74,38.4,0.36278,0.00025,17.15117]
[1780344489199,32.68,71457.74,38.4,0.36278,0.00025,17.15117]
[1780344489211,32.68,71457.74,38.4,0.36278,0.00025,17.15117]
[1780344489224,32.68,71457.74,38.4,0.36278,0.00025,17.15117]
[1780344489443,32.68,71457.74,38.4,0.36278,0.00025,17.15117]
[1780344489454,32.68,71457.74,38.4,0.36278,0.00025,17.15117]
[1780344489543,32.68,71457.74,38.4,0.36278,0.00025,17.15117]
[1780344489908,32.68,71457.74,38.4,0.36278,0.00025,17.15117]
[1780344490036,32.68,71457.74,38.4,0.36278,0.00025,17.15117]
[1780344490053,32.68,71469.86,38.4,0.36582,0.00025,17.20241]
[1780344495058,32.68,71467.82,38.4,0.36531,0.00025,17.1939]
[1780344496162,32.68,71467.82,38.4,0.36531,0.00025,17.1939]
[1780344500789,32.68,71467.82,38.4,0.36531,0.00025,17.1939]
[1780344501154,32.68,71467.82,38.4,0.36531,0.00025,17.1939]
[1780344501100,32.68,71470.12,38.4,0.36589,0.00025,17.20352]
[1780344502107,32.68,71468.29,38.4,0.36543,0.00025,17.19583]
[1780344507142,32.68,71470.06,38.4,0.36587,0.00025,17.20316]
[1780344507433,32.68,71470.06,38.4,0.36587,0.00025,17.20316]
[1780344508149,32.68,71467.89,38.4,0.36532,0.00025,17.19402]
[1780344508977,32.68,71467.89,38.4,0.36532,0.00025,17.19402]
[1780344509438,32.68,71467.47,38.4,0.36521,0.00025,17.19223]
[1780344509441,32.68,71467.47,38.4,0.36521,0.00025,17.19223]
[1780344509483,32.68,71467.47,38.4,0.36521,0.00025,17.19223]
[1780344509486,32.68,71467.47,38.4,0.36521,0.00025,17.19223]
[1780344509813,32.68,71467.47,38.4,0.36521,0.00025,17.19223]
[1780344510322,32.68,71465.63,38.4,0.36475,0.00025,17.18445]
[1780344511423,32.68,71463.56,38.4,0.36419,0.00025,17.17118]
[1780344514557,32.68,71463.17,38.4,0.3641,0.00025,17.16951]
[1780344520233,32.68,71460.9,38.4,0.36352,0.00025,17.15978]
[1780344522930,32.68,71461.06,38.4,0.36356,0.00025,17.16045]
[1780344528289,32.68,71461.16,38.4,0.36358,0.00025,17.16078]
[1780344533357,32.68,71461.14,38.4,0.36357,0.00025,17.16064]
[1780344537734,32.67,71461.06,38.4,0.36355,0.00025,17.16027]
[1780344541363,32.67,71461.62,38.4,0.36368,0.00025,17.1626]
[1780344546859,32.67,71461.86,38.4,0.36374,0.00025,17.16355]
[1780344548094,32.67,71455.16,38.4,0.36206,0.00025,17.13494]
[1780344548985,32.67,71455.16,38.4,0.36206,0.00025,17.13494]
[1780344552237,32.67,71449.69,38.4,0.36069,0.00025,17.11144]
[1780344552295,32.67,71449.69,38.4,0.36069,0.00025,17.11144]
[1780344552431,32.67,71449.69,38.4,0.36069,0.00025,17.11144]
[1780344552458,32.67,71449.26,38.4,0.36058,0.00025,17.1096]
[1780344557657,32.67,71445.82,38.4,0.35972,0.00025,17.09468]
[1780344564028,32.67,71447.56,38.4,0.36016,0.00025,17.10228]
[1780344570584,32.67,71448.26,38.4,0.36034,0.00025,17.10534]
[1780344575691,32.68,71448.61,38.4,0.36039,0.00025,17.10236]
[1780344575911,32.68,71448.61,38.4,0.36039,0.00025,17.10236]
[1780344579049,32.68,71450.8,38.4,0.36094,0.00025,17.11183]
[1780344584682,32.67,71450.9,38.4,0.36096,0.00025,17.11223]
[1780344587257,32.67,71451.09,38.4,0.36101,0.00025,17.11305]
[1780344592738,32.67,71451.63,38.4,0.36114,0.00025,17.11532]
[1780344597894,32.67,71451.46,38.4,0.3611,0.00025,17.11454]
[1780344599367,32.67,71451.35,38.4,0.36107,0.00025,17.11405]
[1780344604823,32.67,71451.18,38.4,0.36102,0.00025,17.11325]
[1780344605873,32.67,71451.18,38.4,0.36102,0.00025,17.11325]
[1780344605933,32.67,71451.06,38.4,0.36099,0.00025,17.11273]
[1780344606703,32.67,71451.06,38.4,0.36099,0.00025,17.11273]
[1780344607930,32.67,71448.6,38.4,0.36037,0.00025,17.10204]
[1780344608851,32.67,71448.99,38.4,0.36047,0.00025,17.1037]
[1780344611761,32.67,71447.02,38.4,0.35997,0.00025,17.09506]
[1780344611795,32.67,71447.02,38.4,0.35997,0.00025,17.09506]
[1780344613140,32.67,71446.26,38.4,0.35978,0.00025,17.09173]
[1780344613146,32.67,71446.26,38.4,0.35978,0.00025,17.09173]
[1780344613151,32.67,71446.26,38.4,0.35978,0.00025,17.09173]
[1780344613387,32.67,71445.32,38.4,0.35954,0.00025,17.0876]
[1780344613500,32.67,71445.32,38.4,0.35954,0.00025,17.0876]
[1780344613609,32.67,71445.32,38.4,0.35954,0.00025,17.0876]
[1780344613980,32.67,71445.32,38.4,0.35954,0.00025,17.0876]
[1780344613984,32.67,71445.32,38.4,0.35954,0.00025,17.0876]
[1780344614313,32.67,71444.49,38.4,0.35933,0.00025,17.08398]
[1780344615167,32.67,71444.49,38.4,0.35933,0.00025,17.08398]
[1780344615855,32.67,71448.24,38.4,0.36027,0.00025,17.10025]
[1780344620186,32.67,71450.17,38.4,0.36075,0.00025,17.10851]
[1780344620288,32.67,71450.17,38.4,0.36074,0.00025,17.10844]
[1780344621749,32.67,71451.41,38.4,0.36105,0.00025,17.1138]
[1780344627220,32.66,71451.69,38.4,0.36111,0.00025,17.11485]
[1780344627300,32.66,71451.69,38.4,0.36111,0.00025,17.11485]
[1780344628650,32.66,71454.4,38.4,0.36179,0.00025,17.12643]
[1780344628689,32.66,71454.4,38.4,0.36179,0.00025,17.12643]
[1780344628712,32.66,71454.4,38.4,0.36179,0.00025,17.12643]
[1780344629050,32.66,71454.4,38.4,0.36179,0.00025,17.12643]
[1780344629151,32.66,71453.52,38.4,0.36157,0.00025,17.12265]
[1780344629690,32.66,71453.52,38.4,0.36157,0.00025,17.12265]
[1780344629957,32.66,71453.52,38.4,0.36157,0.00025,17.12265]
[1780344630788,32.66,71450.53,38.4,0.36081,0.00025,17.10971]
[1780344636040,32.66,71446.32,38.4,0.35972,0.00025,17.08679]
[1780344640809,32.66,71446.25,38.4,0.35969,0.00025,17.08642]
[1780344645823,32.66,71446.76,38.4,0.35982,0.00025,17.08855]
[1780344647618,32.66,71446.87,38.4,0.35984,0.00025,17.089]
[1780344647658,32.66,71446.87,38.4,0.35984,0.00025,17.089]
[1780344647847,32.66,71446.87,38.4,0.35984,0.00025,17.089]
[1780344647896,32.66,71446.87,38.4,0.35984,0.00025,17.089]
[1780344647956,32.66,71446.87,38.4,0.35984,0.00025,17.089]
[1780344648035,32.66,71446.87,38.4,0.35984,0.00025,17.089]
[1780344648150,32.66,71446.87,38.4,0.35984,0.00025,17.089]
[1780344648279,32.66,71441.2,38.4,0.35842,0.00025,17.06421]
[1780344648601,32.66,71441.2,38.4,0.35842,0.00025,17.06421]
[1780344648630,32.66,71441.2,38.4,0.35842,0.00025,17.06421]
[1780344649021,32.66,71441.2,38.4,0.35842,0.00025,17.06421]
[1780344649056,32.66,71441.2,38.4,0.35842,0.00025,17.06421]
[1780344649131,32.66,71436.07,38.4,0.35714,0.00025,17.04159]
[1780344650785,32.63,71435.58,38.4,0.3569,0.00025,17.03758]
[1780344650983,32.63,71435.58,38.4,0.3569,0.00025,17.03758]
[1780344651145,32.61,71435.57,38.4,0.3568,0.00025,17.03589]
[1780344651933,32.61,71435.57,38.4,0.3568,0.00025,17.03589]
[1780344651952,32.61,71435.57,38.4,0.3568,0.00025,17.03589]
[1780344652152,32.61,71435.35,38.4,0.35675,0.00025,17.03491]
[1780344652854,32.61,71435.35,38.4,0.35675,0.00025,17.03491]
[1780344653160,32.59,71435.21,38.4,0.35662,0.00025,17.03271]
[1780344653833,32.59,71435.21,38.4,0.35662,0.00025,17.03271]
[1780344653834,32.59,71435.21,38.4,0.35662,0.00025,17.03271]
[1780344653837,32.59,71435.21,38.4,0.35662,0.00025,17.03271]
[1780344654166,32.59,71435.35,38.4,0.35665,0.00025,17.03333]
[1780344654473,32.59,71435.35,38.4,0.35665,0.00025,17.03333]
[1780344654474,32.59,71435.35,38.4,0.35665,0.00025,17.03333]
[1780344659144,32.59,71436.1,38.4,0.35685,0.00025,17.03679]
[1780344659242,32.59,71436.17,38.4,0.35687,0.00025,17.03717]
[1780344662711,32.59,71436.88,38.4,0.35704,0.00025,17.04026]
[1780344663229,32.59,71436.92,38.4,0.35705,0.00025,17.04038]
[1780344663684,32.59,71436.92,38.4,0.35705,0.00025,17.04038]
[1780344663686,32.59,71436.92,38.4,0.35705,0.00025,17.04038]
[1780344663785,32.59,71436.92,38.4,0.35705,0.00025,17.04038]
[1780344664236,32.59,71440.16,38.4,0.35787,0.00025,17.05474]
[1780344668661,32.59,71444.47,38.4,0.35895,0.00025,17.07373]
[1780344668680,32.59,71444.47,38.4,0.35895,0.00025,17.07373]
[1780344669075,32.59,71444.47,38.4,0.35895,0.00025,17.07373]
[1780344673265,32.59,71448.58,38.4,0.35998,0.00025,17.0917]
[1780344679341,32.59,71448.79,38.4,0.36004,0.00025,17.09263]
[1780344683477,32.59,71448.89,38.4,0.36006,0.00025,17.09309]
[1780344689411,32.59,71449.17,38.4,0.36014,0.00025,17.09438]
[1780344690617,32.59,71449.17,38.4,0.36014,0.00025,17.09438]
[1780344691536,32.59,71449.14,38.4,0.36013,0.00025,17.09426]
[1780344693349,32.59,71449.14,38.4,0.3601,0.00025,17.08976]
[1780344696808,32.59,71450.0,38.4,0.36032,0.00025,17.09354]
[1780344699082,32.59,71451.13,38.4,0.3606,0.00025,17.09847]
[1780344700484,32.59,71450.26,38.4,0.36039,0.00025,17.09471]
[1780344700500,32.59,71450.26,38.4,0.36039,0.00025,17.09471]
[1780344700656,32.59,71450.26,38.4,0.36039,0.00025,17.09471]
[1780344700748,32.59,71450.26,38.4,0.36039,0.00025,17.09471]
[1780344711277,32.59,71451.96,38.4,0.36082,0.00025,17.10218]
[1780344711378,32.6,71451.96,38.4,0.36082,0.00025,17.1022]
[1780344715063,32.6,71445.2,38.4,0.35913,0.00025,17.07288]
[1780344720144,32.6,71445.2,38.4,0.35914,0.00025,17.0731]
[1780344725668,32.6,71447.9,38.4,0.35984,0.00025,17.08521]
[1780344730703,32.61,71448.92,38.4,0.36011,0.00025,17.08987]
[1780344735022,32.61,71448.99,38.4,0.36013,0.00025,17.09029]
[1780344735104,32.61,71448.99,38.4,0.36013,0.00025,17.09029]
[1780344735562,32.61,71452.74,38.4,0.36108,0.00025,17.10662]
[1780344735706,32.61,71452.74,38.4,0.36108,0.00025,17.10662]
[1780344737563,32.61,71458.12,38.4,0.36244,0.00025,17.1298]
[1780344737592,32.61,71458.12,38.4,0.36244,0.00025,17.1298]
[1780344737597,32.61,71458.12,38.4,0.36244,0.00025,17.1298]
[1780344737605,32.61,71458.12,38.4,0.36244,0.00025,17.1298]
[1780344738518,32.61,71459.57,38.4,0.3628,0.00025,17.13602]
[1780344739946,32.61,71463.41,38.4,0.36377,0.00025,17.1524]
[1780344740053,32.61,71463.41,38.4,0.36377,0.00025,17.1524]
[1780344740573,32.61,71463.79,38.4,0.36386,0.00025,17.15401]
[1780344743000,32.61,71464.42,38.4,0.36402,0.00025,17.15667]
[1780344743794,32.61,71471.18,38.4,0.36573,0.00025,17.18519]
[1780344745487,32.61,71469.58,38.4,0.36532,0.00025,17.17843]
[1780344745494,32.61,71469.58,38.4,0.36532,0.00025,17.17843]
[1780344745625,32.61,71469.58,38.4,0.36532,0.00025,17.17843]
[1780344745675,32.61,71469.58,38.4,0.36532,0.00025,17.17843]
[1780344745686,32.61,71469.58,38.4,0.36532,0.00025,17.17843]
[1780344745700,32.61,71469.58,38.4,0.36532,0.00025,17.17843]
[1780344745805,32.61,71469.58,38.4,0.36532,0.00025,17.17843]
[1780344746052,32.61,71469.58,38.4,0.36532,0.00025,17.17843]
[1780344746486,32.61,71472.07,38.4,0.36595,0.00025,17.18887]
[1780344746538,32.61,71472.07,38.4,0.36595,0.00025,17.18887]
[1780344746789,32.61,71472.07,38.4,0.36595,0.00025,17.18887]
[1780344747678,32.61,71476.14,38.4,0.36697,0.00025,17.20585]
[1780344748135,32.61,71476.14,38.4,0.36697,0.00025,17.20585]
[1780344748522,32.61,71477.01,38.4,0.36719,0.00025,17.20943]
[1780344748546,32.61,71477.01,38.4,0.36719,0.00025,17.20943]
[1780344749542,32.61,71477.46,38.4,0.3673,0.00025,17.21125]
[1780344749551,32.61,71477.46,38.4,0.3673,0.00025,17.21125]
[1780344749576,32.61,71477.46,38.4,0.3673,0.00025,17.21125]
[1780344749581,32.61,71477.46,38.4,0.3673,0.00025,17.21125]
[1780344749666,32.61,71477.46,38.4,0.3673,0.00025,17.21125]
[1780344750086,32.61,71477.46,38.4,0.3673,0.00025,17.21125]
[1780344750603,32.61,71477.55,38.4,0.36732,0.00025,17.21158]
[1780344750843,32.61,71477.62,38.4,0.36734,0.00025,17.21182]
[1780344751547,32.61,71477.62,38.4,0.36734,0.00025,17.21182]
[1780344751989,32.61,71477.62,38.4,0.36734,0.00025,17.21182]
[1780344752413,32.61,71477.62,38.4,0.36734,0.00025,17.21182]
[1780344757417,32.6,71480.04,38.4,0.36791,0.00025,17.21725]
[1780344762928,32.6,71480.25,38.4,0.36795,0.00025,17.21795]
[1780344768187,32.6,71478.96,38.4,0.36762,0.00025,17.21251]
[1780344768947,32.6,71477.95,38.4,0.36736,0.00025,17.20829]
[1780344768969,32.6,71477.18,38.4,0.36717,0.00025,17.20507]
[1780344770947,32.6,71477.25,38.4,0.36718,0.00025,17.20532]
[1780344770982,32.6,71477.8,38.4,0.36732,0.00025,17.20756]
[1780344773237,32.6,71477.05,38.4,0.36713,0.00025,17.20442]
[1780344779124,32.6,71478.4,38.4,0.36746,0.00025,17.20992]
[1780344784752,32.59,71479.61,38.4,0.36776,0.00025,17.2148]
[1780344790117,32.59,71479.99,38.4,0.36784,0.00025,17.21622]
[1780344797166,32.59,71479.88,38.4,0.3678,0.00025,17.21557]
[1780344803207,32.59,71480.0,38.4,0.36782,0.00025,17.2159]
[1780344805816,32.58,71480.12,38.4,0.36785,0.00025,17.21634]
[1780344811264,32.58,71482.17,38.4,0.36832,0.00025,17.22014]
[1780344813673,32.58,71482.1,38.4,0.3683,0.00025,17.21978]
[1780344813794,32.58,71482.1,38.4,0.3683,0.00025,17.21978]
[1780344813801,32.58,71482.1,38.4,0.3683,0.00025,17.21978]
[1780344813854,32.58,71482.1,38.4,0.3683,0.00025,17.21978]
[1780344814061,32.58,71482.1,38.4,0.3683,0.00025,17.21978]
[1780344814073,32.58,71482.1,38.4,0.3683,0.00025,17.21978]
[1780344814134,32.58,71482.1,38.4,0.3683,0.00025,17.21978]
[1780344814190,32.58,71482.1,38.4,0.3683,0.00025,17.21978]
[1780344814292,32.58,71482.1,38.4,0.3683,0.00025,17.21978]
[1780344814346,32.58,71482.1,38.4,0.3683,0.00025,17.21978]
[1780344814432,32.58,71476.3,38.4,0.36683,0.00025,17.1956]
[1780344814665,32.58,71476.3,38.4,0.36683,0.00025,17.1956]
[1780344815117,32.58,71476.3,38.4,0.36683,0.00025,17.1956]
[1780344815292,32.58,71471.45,38.4,0.3656,0.00025,17.17528]
[1780344815613,32.58,71471.45,38.4,0.3656,0.00025,17.17528]
[1780344820705,32.58,71470.88,38.4,0.36544,0.00025,17.1727]
[1780344823563,32.57,71470.38,38.4,0.36531,0.00025,17.17049]
[1780344827949,32.57,71469.93,38.4,0.36519,0.00025,17.16844]
[1780344832059,32.57,71470.08,38.4,0.36522,0.00025,17.16898]
[1780344832411,32.57,71472.92,38.4,0.36594,0.00025,17.1809]
[1780344837447,32.57,71473.61,38.4,0.36611,0.00025,17.18374]
[1780344839514,32.57,71473.83,38.4,0.36616,0.00025,17.18465]
[1780344840541,32.57,71473.7,38.4,0.36613,0.00025,17.1841]
[1780344846208,32.57,71474.66,38.4,0.36637,0.00025,17.18806]
[1780344847491,32.57,71476.0,38.4,0.36671,0.00025,17.19365]
[1780344847822,32.57,71477.11,38.4,0.36699,0.00025,17.19827]
[1780344852899,32.57,71477.57,38.4,0.3671,0.00025,17.20013]
[1780344857918,32.57,71478.17,38.4,0.36724,0.00025,17.20252]
[1780344859681,32.56,71478.81,38.4,0.3674,0.00025,17.20512]
[1780344865867,32.56,71480.72,38.4,0.36788,0.00025,17.21295]
[1780344871161,32.56,71481.19,38.4,0.36799,0.00025,17.21473]
[1780344876719,32.56,71481.15,38.4,0.36793,0.00025,17.20987]
[1780344882761,32.55,71484.43,38.4,0.36875,0.00025,17.22322]
[1780344887797,32.55,71484.8,38.4,0.36883,0.00025,17.22456]
[1780344894847,32.55,71484.8,38.4,0.36882,0.00025,17.2243]
[1780344899567,32.55,71485.05,38.4,0.36887,0.00025,17.22522]
[1780344900639,32.54,71485.05,38.4,0.36887,0.00025,17.22514]
[1780344900661,32.54,71485.05,38.4,0.36887,0.00025,17.22514]
[1780344900736,32.54,71485.05,38.4,0.36887,0.00025,17.22514]
[1780344900845,32.54,71485.05,38.4,0.36887,0.00025,17.22514]
[1780344900945,32.54,71485.05,38.4,0.36887,0.00025,17.22514]
[1780344901197,32.54,71485.05,38.4,0.36887,0.00025,17.22514]
[1780344901241,32.54,71494.12,38.4,0.37117,0.00025,17.26221]
[1780344901915,32.54,71494.12,38.4,0.37117,0.00025,17.26221]
[1780344902079,32.54,71494.12,38.4,0.37117,0.00025,17.26221]
[1780344902488,32.54,71503.0,38.4,0.37342,0.00025,17.29785]
[1780344902682,32.54,71503.0,38.4,0.37342,0.00025,17.29785]
[1780344903044,32.54,71503.0,38.4,0.37342,0.00025,17.29785]
[1780344903408,32.54,71503.0,38.4,0.37342,0.00025,17.29785]
[1780344903752,32.54,71505.66,38.4,0.37409,0.00025,17.30838]
[1780344904930,32.54,71506.12,38.4,0.37421,0.00025,17.31021]
[1780344905718,32.54,71506.29,38.4,0.37425,0.00025,17.3108]
[1780344906757,32.54,71506.22,38.4,0.37422,0.00025,17.31043]
[1780344908051,32.54,71506.26,38.4,0.37423,0.00025,17.31051]
[1780344909854,32.53,71506.29,38.4,0.37422,0.00025,17.31046]
[1780344909985,32.53,71506.29,38.4,0.37422,0.00025,17.31046]
[1780344910854,32.53,71506.18,38.4,0.37419,0.00026,17.30994]
[1780344910883,32.53,71506.18,38.4,0.37419,0.00026,17.30994]
[1780344911047,32.53,71506.18,38.4,0.37419,0.00026,17.30994]
[1780344911231,32.53,71506.18,38.4,0.37419,0.00026,17.30994]
[1780344911245,32.53,71506.18,38.4,0.37419,0.00026,17.30994]
[1780344912516,32.53,71503.4,38.4,0.37347,0.00025,17.29869]
[1780344912594,32.53,71496.67,38.4,0.37175,0.00025,17.27156]
[1780344913983,32.53,71491.66,38.4,0.37047,0.00025,17.25115]
[1780344919263,32.52,71491.68,38.4,0.37046,0.00025,17.251]
[1780344925060,32.52,71489.14,38.4,0.3698,0.00025,17.24035]
[1780344925895,32.52,71489.14,38.4,0.3698,0.00025,17.24035]
[1780344929828,32.52,71488.21,38.4,0.36955,0.00025,17.23638]
[1780344932494,32.51,71480.58,38.4,0.36758,0.00025,17.20028]
[1780344938151,32.51,71481.16,38.4,0.36772,0.00025,17.20256]
[1780344943274,32.51,71476.78,38.4,0.3666,0.00025,17.18422]
[1780344945746,32.51,71476.72,38.4,0.36659,0.00025,17.18395]
[1780344946047,32.51,71476.72,38.4,0.36659,0.00025,17.18395]
[1780344946206,32.51,71476.16,38.4,0.36644,0.00025,17.1816]
[1780344951242,32.51,71474.78,38.4,0.36608,0.00025,17.17566]
[1780344953256,32.51,71469.73,38.4,0.3648,0.00025,17.15431]
[1780344959298,32.51,71467.73,38.4,0.36429,0.00025,17.14577]
[1780344963960,32.51,71469.19,38.4,0.36466,0.00025,17.15192]
[1780344964333,32.51,71469.16,38.4,0.36465,0.00025,17.15178]
[1780344966184,32.51,71469.17,38.4,0.36465,0.00025,17.15184]
[1780344971382,32.51,71470.45,38.4,0.36498,0.00025,17.15733]
[1780344976417,32.51,71470.55,38.4,0.36501,0.00025,17.15779]
[1780344981452,32.51,71470.39,38.4,0.36497,0.00025,17.15714]
[1780344987494,32.51,71469.75,38.4,0.36481,0.00025,17.15446]
[1780344992529,32.51,71469.97,38.4,0.36484,0.00025,17.15091]
[1780344997564,32.51,71469.96,38.4,0.36484,0.00025,17.1509]
[1780345005620,32.51,71470.17,38.4,0.36489,0.00025,17.15181]
[1780345010655,32.51,71469.59,38.4,0.36474,0.00025,17.14936]
[1780345016415,32.51,71469.61,38.4,0.36475,0.00025,17.14945]
[1780345018365,32.51,71461.68,38.4,0.36274,0.00025,17.11566]
[1780345018406,32.51,71461.68,38.4,0.36274,0.00025,17.11566]
[1780345018718,32.51,71452.27,38.4,0.36037,0.00025,17.07502]
[1780345019360,32.51,71452.27,38.4,0.36037,0.00025,17.07502]
[1780345019725,32.51,71446.27,38.4,0.35886,0.00025,17.0488]
[1780345024761,32.52,71443.07,38.4,0.35807,0.00025,17.03497]
[1780345030444,32.52,71443.78,38.4,0.35825,0.00025,17.03821]
[1780345032278,32.52,71444.33,38.4,0.35841,0.00025,17.04086]
[1780345032348,32.52,71444.33,38.4,0.35841,0.00025,17.04086]
[1780345032409,32.52,71444.33,38.4,0.35841,0.00025,17.04086]
[1780345032555,32.52,71444.33,38.4,0.35841,0.00025,17.04086]
[1780345034542,32.52,71435.82,38.4,0.35628,0.00025,17.00332]
[1780345035009,32.52,71435.82,38.4,0.35628,0.00025,17.00332]
[1780345035233,32.52,71435.82,38.4,0.35628,0.00025,17.00332]
[1780345035921,32.52,71435.93,38.4,0.35631,0.00025,17.0039]
[1780345036008,32.52,71435.93,38.4,0.35631,0.00025,17.0039]
[1780345036144,32.52,71435.93,38.4,0.35631,0.00025,17.0039]
[1780345036196,32.52,71435.93,38.4,0.35631,0.00025,17.0039]
[1780345036403,32.52,71435.93,38.4,0.35631,0.00025,17.0039]
[1780345036748,32.52,71435.79,38.4,0.35628,0.00025,17.00336]
[1780345036945,32.52,71435.79,38.4,0.35628,0.00025,17.00336]
[1780345037089,32.52,71435.79,38.4,0.35628,0.00025,17.00336]
[1780345042886,32.53,71437.92,38.4,0.35684,0.00025,17.01332]
[1780345042948,32.53,71437.92,38.4,0.35684,0.00025,17.01332]
[1780345043134,32.53,71437.92,38.4,0.35684,0.00025,17.01332]
[1780345043165,32.53,71437.92,38.4,0.35684,0.00025,17.01332]
[1780345043255,32.53,71438.9,38.4,0.35709,0.00025,17.01775]
[1780345043897,32.53,71447.66,38.4,0.3593,0.00025,17.05648]
[1780345048933,32.54,71448.28,38.4,0.35948,0.00025,17.05954]
[1780345051546,32.54,71448.28,38.4,0.35948,0.00025,17.05954]
[1780345051554,32.54,71448.28,38.4,0.35948,0.00025,17.05954]
[1780345051564,32.54,71448.28,38.4,0.35948,0.00025,17.05954]
[1780345051681,32.54,71448.28,38.4,0.35948,0.00025,17.05954]
[1780345051797,32.54,71448.24,38.4,0.35945,0.00025,17.05506]
[1780345051826,32.54,71448.24,38.4,0.35945,0.00025,17.05506]
[1780345051993,32.54,71448.24,38.4,0.35945,0.00025,17.05506]
[1780345052149,32.54,71448.24,38.4,0.35945,0.00025,17.05506]
[1780345052176,32.54,71448.24,38.4,0.35945,0.00025,17.05506]
[1780345052218,32.54,71448.24,38.4,0.35945,0.00025,17.05506]
[1780345052230,32.54,71448.24,38.4,0.35945,0.00025,17.05506]
[1780345052257,32.54,71448.24,38.4,0.35945,0.00025,17.05506]
[1780345052409,32.54,71448.24,38.4,0.35945,0.00025,17.05506]
[1780345052715,32.54,71448.24,38.4,0.35945,0.00025,17.05506]
[1780345052658,32.54,71462.45,38.4,0.36304,0.00025,17.1166]
[1780345052848,32.54,71462.45,38.4,0.36304,0.00025,17.1166]
[1780345053480,32.54,71472.84,38.4,0.36567,0.00025,17.16069]
[1780345054104,32.54,71472.84,38.4,0.36567,0.00025,17.16069]
[1780345058353,32.54,71472.31,38.4,0.36554,0.00025,17.15857]
[1780345058916,32.54,71472.36,38.4,0.36556,0.00025,17.15881]
[1780345064039,32.55,71471.98,38.4,0.36547,0.00025,17.15737]
[1780345067165,32.55,71470.91,38.4,0.36521,0.00025,17.15295]
[1780345073102,32.55,71470.13,38.4,0.36502,0.00025,17.14986]
[1780345078503,32.55,71470.18,38.4,0.36504,0.00025,17.1502]
[1780345079329,32.55,71470.26,38.4,0.36506,0.00025,17.15057]
[1780345079430,32.55,71470.28,38.4,0.36507,0.00025,17.15069]
[1780345083528,32.55,71469.92,38.4,0.36498,0.00025,17.14918]
[1780345085148,32.55,71470.22,38.4,0.36506,0.00025,17.15046]
[1780345085495,32.55,71471.2,38.4,0.36531,0.00025,17.1546]
[1780345087394,32.56,71472.95,38.4,0.36575,0.00025,17.162]
[1780345089672,32.56,71473.23,38.4,0.36583,0.00025,17.16323]
[1780345092521,32.56,71478.71,38.4,0.36722,0.00025,17.18625]
[1780345099285,32.56,71479.09,38.4,0.36732,0.00025,17.18789]
[1780345104320,32.56,71478.91,38.4,0.36728,0.00025,17.18719]
[1780345109669,32.56,71480.54,38.4,0.36769,0.00025,17.19401]
[1780345113899,32.56,71481.14,38.4,0.36782,0.00025,17.19203]
[1780345114123,32.56,71481.14,38.4,0.36782,0.00025,17.19203]
[1780345114760,32.56,71481.14,38.4,0.36782,0.00025,17.19203]
[1780345114774,32.56,71487.36,38.4,0.3694,0.00025,17.21769]
[1780345115794,32.56,71493.91,38.4,0.37106,0.00025,17.24441]
[1780345116368,32.56,71493.91,38.4,0.37106,0.00025,17.24441]
[1780345120147,32.56,71493.8,38.4,0.37102,0.00025,17.24385]
[1780345120157,32.56,71493.8,38.4,0.37102,0.00025,17.24385]
[1780345120588,32.56,71493.8,38.4,0.37102,0.00025,17.24385]
[1780345120593,32.56,71493.8,38.4,0.37102,0.00025,17.24385]
[1780345120600,32.56,71493.8,38.4,0.37102,0.00025,17.24385]
[1780345120746,32.56,71493.8,38.4,0.37102,0.00025,17.24385]
[1780345120747,32.56,71493.8,38.4,0.37102,0.00025,17.24385]
[1780345120810,32.56,71493.8,38.4,0.37102,0.00025,17.24385]
[1780345120822,32.56,71494.1,38.4,0.3711,0.00025,17.24506]
[1780345121774,32.56,71494.1,38.4,0.3711,0.00025,17.24506]
[1780345122984,32.56,71499.04,38.4,0.37236,0.00025,17.26502]
[1780345123226,32.56,71499.04,38.4,0.37236,0.00025,17.26502]
[1780345127164,32.56,71502.04,38.4,0.37311,0.00025,17.27699]
[1780345129583,32.56,71502.52,38.4,0.37323,0.00025,17.27887]
[1780345129592,32.56,71502.52,38.4,0.37323,0.00025,17.27887]
[1780345129631,32.56,71502.52,38.4,0.37323,0.00025,17.27887]
[1780345129647,32.56,71502.52,38.4,0.37323,0.00025,17.27887]
[1780345130677,32.55,71507.87,38.4,0.3746,0.00026,17.30013]
[1780345131523,32.55,71507.87,38.4,0.3746,0.00026,17.30013]
[1780345132580,32.55,71508.69,38.4,0.3748,0.00026,17.30334]
[1780345132608,32.55,71508.69,38.4,0.3748,0.00026,17.30334]
[1780345138558,32.55,71507.4,38.4,0.37446,0.00026,17.29797]
[1780345142160,32.55,71506.08,38.4,0.37411,0.00026,17.29263]
[1780345147623,32.55,71505.2,38.4,0.37388,0.00026,17.28896]
[1780345152656,32.54,71506.06,38.4,0.37409,0.00026,17.29228]
[1780345154678,32.54,71506.82,38.4,0.37428,0.00026,17.29528]
[1780345156072,32.54,71507.53,38.4,0.37446,0.00026,17.29805]
[1780345157590,32.54,71510.14,38.4,0.37512,0.00026,17.30837]
[1780345158729,32.54,71511.34,38.4,0.37543,0.00026,17.31308]
[1780345161210,32.54,71514.12,38.4,0.37613,0.00026,17.32387]
[1780345161218,32.54,71514.12,38.4,0.37613,0.00026,17.32387]
[1780345166757,32.53,71514.98,38.4,0.37633,0.00026,17.32698]
[1780345169651,32.53,71515.05,38.4,0.37634,0.00026,17.32722]
[1780345169821,32.53,71515.05,38.4,0.37634,0.00026,17.32722]
[1780345169848,32.53,71515.05,38.4,0.37634,0.00026,17.32722]
[1780345169894,32.53,71516.89,38.4,0.37681,0.00026,17.33433]
[1780345169909,32.53,71516.89,38.4,0.37681,0.00026,17.33433]
[1780345169974,32.53,71516.89,38.4,0.37681,0.00026,17.33433]
[1780345171053,32.53,71520.02,38.4,0.37761,0.00026,17.34647]
[1780345171760,32.53,71520.02,38.4,0.37761,0.00026,17.34647]
[1780345171793,32.53,71523.33,38.4,0.37843,0.00026,17.35488]
[1780345171943,32.53,71523.33,38.4,0.37843,0.00026,17.35488]
[1780345172266,32.53,71523.33,38.4,0.37843,0.00026,17.35488]
[1780345172287,32.53,71523.33,38.4,0.37843,0.00026,17.35488]
[1780345172380,32.53,71523.33,38.4,0.37843,0.00026,17.35488]
[1780345172882,32.53,71525.53,38.4,0.379,0.00026,17.36341]
[1780345173658,32.53,71525.53,38.4,0.379,0.00026,17.36341]
[1780345175814,32.53,71527.41,38.4,0.37948,0.00026,17.3707]
[1780345177217,32.54,71529.89,38.4,0.38012,0.00026,17.38024]
[1780345183877,32.54,71530.78,38.4,0.38037,0.00026,17.38383]
[1780345187925,32.54,71530.83,38.4,0.38038,0.00026,17.3841]
[1780345187989,32.54,71531.46,38.4,0.38055,0.00026,17.38652]
[1780345191811,32.54,71531.17,38.4,0.38048,0.00026,17.38548]
[1780345191832,32.54,71531.18,38.4,0.38048,0.00026,17.38557]
[1780345196977,32.55,71531.25,38.4,0.38051,0.00026,17.38594]
[1780345200210,32.55,71532.05,38.4,0.38072,0.00026,17.38902]
[1780345200306,32.55,71532.05,38.4,0.38072,0.00026,17.38902]
[1780345200421,32.55,71532.05,38.4,0.38072,0.00026,17.38902]
[1780345200538,32.55,71532.05,38.4,0.38072,0.00026,17.38902]
[1780345200751,32.55,71532.05,38.4,0.38072,0.00026,17.38902]
[1780345200875,32.55,71532.05,38.4,0.38072,0.00026,17.38902]
[1780345200895,32.55,71530.28,38.4,0.38027,0.00026,17.38233]
[1780345200938,32.55,71530.28,38.4,0.38027,0.00026,17.38233]
[1780345201080,32.55,71530.28,38.4,0.38027,0.00026,17.38233]
[1780345201130,32.55,71530.28,38.4,0.38027,0.00026,17.38233]
[1780345201222,32.55,71530.28,38.4,0.38027,0.00026,17.38233]
[1780345201600,32.55,71530.28,38.4,0.38027,0.00026,17.38233]
[1780345201658,32.55,71542.0,38.4,0.38327,0.00026,17.42649]
[1780345201938,32.55,71542.0,38.4,0.38327,0.00026,17.42649]
[1780345202540,32.55,71542.0,38.4,0.38327,0.00026,17.42649]
[1780345202543,32.55,71542.0,38.4,0.38327,0.00026,17.42649]
[1780345202633,32.55,71542.0,38.4,0.38327,0.00026,17.42649]
[1780345202848,32.55,71542.0,38.4,0.38327,0.00026,17.42649]
[1780345202678,32.55,71547.9,38.4,0.38479,0.00026,17.44835]
[1780345203084,32.55,71547.9,38.4,0.38479,0.00026,17.44835]
[1780345203160,32.55,71547.9,38.4,0.38479,0.00026,17.44835]
[1780345203218,32.55,71547.9,38.4,0.38479,0.00026,17.44835]
[1780345203225,32.55,71547.9,38.4,0.38479,0.00026,17.44835]
[1780345203313,32.55,71547.9,38.4,0.38479,0.00026,17.44835]
[1780345203358,32.55,71547.9,38.4,0.38479,0.00026,17.44835]
[1780345203363,32.55,71547.9,38.4,0.38479,0.00026,17.44835]
[1780345204101,32.54,71548.18,38.4,0.38484,0.00026,17.4491]
[1780345204114,32.54,71548.18,38.4,0.38484,0.00026,17.4491]
[1780345204116,32.54,71548.18,38.4,0.38484,0.00026,17.4491]
[1780345204708,32.54,71548.18,38.4,0.38484,0.00026,17.4491]
[1780345204755,32.54,71548.18,38.4,0.38484,0.00026,17.4491]
[1780345204809,32.54,71543.62,38.4,0.38367,0.00026,17.43221]
[1780345205902,32.54,71543.62,38.4,0.38367,0.00026,17.43221]
[1780345205641,32.54,71534.53,38.4,0.38133,0.00026,17.39814]
[1780345206883,32.54,71534.53,38.4,0.38133,0.00026,17.39814]
[1780345208858,32.54,71531.53,38.4,0.38056,0.00026,17.38678]
[1780345210093,32.54,71530.59,38.4,0.38032,0.00026,17.38322]
[1780345210132,32.54,71530.59,38.4,0.38032,0.00026,17.38322]
[1780345210160,32.54,71530.59,38.4,0.38032,0.00026,17.38322]
[1780345210171,32.54,71530.59,38.4,0.38032,0.00026,17.38322]
[1780345211059,32.54,71530.59,38.4,0.38033,0.00026,17.38323]
[1780345211089,32.54,71530.59,38.4,0.38033,0.00026,17.38323]
[1780345211126,32.54,71541.69,38.4,0.38318,0.00026,17.42507]
[1780345212858,32.54,71541.69,38.4,0.38318,0.00026,17.42507]
[1780345218154,32.54,71544.15,38.4,0.3838,0.00026,17.43409]
[1780345222568,32.54,71542.91,38.4,0.38347,0.00026,17.42942]
[1780345223574,32.54,71542.24,38.4,0.3833,0.00026,17.42691]
[1780345224339,32.54,71542.37,38.4,0.38333,0.00026,17.42738]
[1780345225266,32.54,71542.54,38.4,0.38338,0.00026,17.428]
[1780345225297,32.54,71542.54,38.4,0.38338,0.00026,17.428]
[1780345225315,32.54,71542.54,38.4,0.38338,0.00026,17.428]
[1780345225339,32.54,71542.54,38.4,0.38338,0.00026,17.428]
[1780345226401,32.54,71534.86,38.4,0.3814,0.00026,17.39916]
[1780345227366,32.54,71534.86,38.4,0.3814,0.00026,17.39916]
[1780345228911,32.54,71532.38,38.4,0.38077,0.00026,17.38978]
[1780345229902,32.54,71531.5,38.4,0.38054,0.00026,17.38644]
[1780345230316,32.54,71531.33,38.4,0.3805,0.00026,17.38581]
[1780345230885,32.54,71531.33,38.4,0.3805,0.00026,17.38581]
[1780345235974,32.54,71530.04,38.4,0.38014,0.00026,17.37649]
[1780345237082,32.54,71530.42,38.4,0.38024,0.00026,17.37796]
[1780345239726,32.54,71530.53,38.4,0.38027,0.00026,17.37839]
[1780345239968,32.54,71530.28,38.4,0.38021,0.00026,17.37748]
[1780345245345,32.54,71529.47,38.4,0.38001,0.00026,17.37447]
[1780345250381,32.54,71527.66,38.4,0.37955,0.00026,17.36765]
[1780345255994,32.54,71527.72,38.4,0.37957,0.00026,17.36796]
[1780345256095,32.54,71527.72,38.4,0.37957,0.00026,17.36796]
[1780345256101,32.54,71527.72,38.4,0.37957,0.00026,17.36796]
[1780345256126,32.54,71527.72,38.4,0.37957,0.00026,17.36796]
[1780345259160,32.54,71522.09,38.4,0.37813,0.00026,17.3463]
[1780345263935,32.54,71521.99,38.4,0.3781,0.00026,17.34585]
[1780345264034,32.54,71521.99,38.4,0.3781,0.00026,17.34582]
[1780345264055,32.54,71521.99,38.4,0.3781,0.00026,17.34582]
[1780345264995,32.54,71517.71,38.4,0.377,0.00026,17.32919]
[1780345265516,32.54,71517.71,38.4,0.377,0.00026,17.32919]
[1780345266665,32.54,71513.53,38.4,0.37593,0.00026,17.31278]
[1780345272535,32.54,71511.66,38.4,0.37543,0.00026,17.30515]
[1780345275909,32.54,71511.63,38.4,0.37542,0.00026,17.30496]
[1780345276412,32.54,71511.87,38.4,0.37548,0.00026,17.30587]
[1780345277792,32.53,71515.14,38.4,0.37631,0.00026,17.31869]
[1780345277803,32.53,71515.14,38.4,0.37631,0.00026,17.31869]
[1780345281057,32.53,71518.21,38.4,0.37709,0.00026,17.33055]
[1780345285453,32.53,71518.63,38.4,0.37719,0.00026,17.33204]
[1780345286325,32.53,71519.67,38.4,0.37744,0.00026,17.33594]
[1780345286836,32.53,71519.67,38.4,0.37744,0.00026,17.33594]
[1780345286863,32.53,71519.67,38.4,0.37744,0.00026,17.33594]
[1780345288859,32.53,71523.34,38.4,0.37838,0.00026,17.35009]
[1780345289653,32.53,71523.5,38.4,0.37842,0.00026,17.35078]
[1780345290282,32.53,71524.23,38.4,0.37861,0.00026,17.35363]
[1780345290912,32.53,71524.23,38.4,0.37861,0.00026,17.35363]
[1780345291668,32.53,71534.49,38.4,0.38122,0.00026,17.3884]
[1780345292712,32.53,71534.49,38.4,0.38122,0.00026,17.3884]
[1780345292715,32.53,71534.49,38.4,0.38122,0.00026,17.3884]
[1780345292753,32.53,71534.49,38.4,0.38122,0.00026,17.3884]
[1780345292780,32.53,71534.49,38.4,0.38122,0.00026,17.3884]
[1780345292886,32.53,71534.49,38.4,0.38122,0.00026,17.3884]
[1780345292959,32.53,71534.49,38.4,0.38122,0.00026,17.3884]
[1780345292954,32.53,71538.63,38.4,0.38228,0.00026,17.40401]
[1780345293020,32.53,71538.63,38.4,0.38228,0.00026,17.40401]
[1780345293746,32.53,71538.63,38.4,0.38228,0.00026,17.40401]
[1780345293861,32.53,71538.63,38.4,0.38228,0.00026,17.40401]
[1780345293962,32.53,71545.93,38.4,0.38416,0.00026,17.43124]
[1780345294234,32.53,71545.93,38.4,0.38416,0.00026,17.43124]
[1780345294762,32.53,71545.93,38.4,0.38416,0.00026,17.43124]
[1780345295047,32.53,71547.97,38.4,0.38468,0.00026,17.43877]
[1780345295964,32.53,71547.97,38.4,0.38468,0.00026,17.43877]
[1780345295983,32.53,71547.97,38.4,0.38468,0.00026,17.43877]
[1780345301738,32.53,71547.93,38.4,0.38468,0.00026,17.43877]
[1780345304778,32.53,71549.28,38.4,0.38504,0.00026,17.44385]
[1780345304780,32.53,71549.28,38.4,0.38504,0.00026,17.44385]
[1780345306882,32.54,71549.31,38.4,0.38506,0.00026,17.44407]
[1780345306892,32.54,71549.31,38.4,0.38506,0.00026,17.44407]
[1780345307271,32.54,71551.58,38.4,0.38564,0.00026,17.45245]
[1780345307608,32.54,71551.58,38.4,0.38564,0.00026,17.45245]
[1780345307661,32.54,71551.58,38.4,0.38564,0.00026,17.45245]
[1780345307705,32.54,71551.58,38.4,0.38564,0.00026,17.45245]
[1780345307733,32.54,71551.58,38.4,0.38564,0.00026,17.45245]
[1780345307793,32.54,71551.58,38.4,0.38564,0.00026,17.45245]
[1780345307876,32.54,71551.58,38.4,0.38564,0.00026,17.45245]
[1780345307900,32.54,71551.58,38.4,0.38564,0.00026,17.45245]
[1780345307949,32.54,71551.58,38.4,0.38564,0.00026,17.45245]
[1780345308005,32.54,71551.58,38.4,0.38564,0.00026,17.45245]
[1780345308041,32.54,71560.62,38.4,0.38797,0.00026,17.48525]
[1780345308047,32.54,71560.62,38.4,0.38797,0.00026,17.48525]
[1780345308534,32.54,71560.62,38.4,0.38797,0.00026,17.48525]
[1780345309018,32.54,71567.98,38.4,0.38987,0.00026,17.51147]
[1780345309582,32.54,71567.98,38.4,0.38987,0.00026,17.51147]
[1780345309641,32.54,71567.98,38.4,0.38987,0.00026,17.51147]
[1780345309668,32.54,71567.98,38.4,0.38987,0.00026,17.51147]
[1780345309722,32.54,71567.98,38.4,0.38987,0.00026,17.51147]
[1780345309762,32.54,71567.98,38.4,0.38987,0.00026,17.51147]
[1780345309818,32.54,71567.98,38.4,0.38987,0.00026,17.51147]
[1780345310101,32.53,71569.54,38.4,0.39027,0.00026,17.51695]
[1780345311198,32.53,71568.78,38.4,0.39007,0.00026,17.51426]
[1780345317514,32.53,71567.16,38.4,0.38964,0.00026,17.50826]
[1780345322892,32.52,71565.79,38.4,0.38926,0.00026,17.50311]
[1780345323759,32.52,71565.79,38.4,0.38926,0.00026,17.50311]
[1780345325365,32.52,71565.83,38.4,0.38926,0.00026,17.50317]
[1780345330782,32.52,71565.45,38.4,0.38915,0.00026,17.50166]
[1780345334591,32.51,71568.6,38.4,0.38995,0.00026,17.51265]
[1780345335243,32.51,71569.15,38.4,0.39009,0.00026,17.51455]
[1780345335983,32.51,71574.92,38.4,0.39158,0.00026,17.5348]
[1780345337282,32.51,71576.74,38.4,0.39205,0.00026,17.54111]
[1780345337520,32.51,71576.74,38.4,0.39205,0.00026,17.54111]
[1780345337551,32.51,71576.74,38.4,0.39205,0.00026,17.54111]
[1780345339508,32.51,71577.61,38.4,0.39227,0.00026,17.5441]
[1780345339730,32.51,71577.61,38.4,0.39227,0.00026,17.5441]
[1780345339735,32.51,71577.61,38.4,0.39227,0.00026,17.5441]
[1780345339743,32.51,71577.61,38.4,0.39227,0.00026,17.5441]
[1780345343132,32.51,71578.54,38.4,0.3925,0.00026,17.54716]
[1780345344041,32.5,71584.07,38.4,0.39393,0.00026,17.56622]
[1780345349076,32.5,71587.19,38.4,0.39473,0.00026,17.57685]
[1780345350429,32.5,71587.19,38.4,0.39473,0.00026,17.57685]
[1780345350489,32.5,71587.19,38.4,0.39473,0.00026,17.57685]
[1780345350634,32.5,71587.19,38.4,0.39473,0.00026,17.57685]
[1780345350636,32.5,71587.19,38.4,0.39473,0.00026,17.57685]
[1780345350760,32.5,71587.19,38.4,0.39473,0.00026,17.57685]
[1780345352626,32.5,71588.52,38.4,0.39505,0.00026,17.57694]
[1780345352925,32.5,71588.52,38.4,0.39505,0.00026,17.57694]
[1780345352987,32.5,71588.52,38.4,0.39505,0.00026,17.57694]
[1780345357690,32.5,71592.24,38.4,0.39602,0.00026,17.58955]
[1780345361873,32.5,71591.36,38.4,0.39579,0.00026,17.58661]
[1780345362043,32.5,71591.36,38.4,0.39579,0.00026,17.58661]
[1780345362097,32.5,71591.63,38.4,0.39586,0.00026,17.58753]
[1780345362144,32.5,71591.63,38.4,0.39586,0.00026,17.58753]
[1780345362189,32.5,71591.63,38.4,0.39586,0.00026,17.58753]
[1780345362225,32.5,71591.63,38.4,0.39586,0.00026,17.58753]
[1780345362333,32.5,71591.63,38.4,0.39586,0.00026,17.58753]
[1780345362395,32.5,71591.63,38.4,0.39586,0.00026,17.58753]
[1780345362406,32.5,71591.63,38.4,0.39586,0.00026,17.58753]
[1780345362424,32.5,71591.63,38.4,0.39586,0.00026,17.58753]
[1780345362480,32.5,71591.63,38.4,0.39586,0.00026,17.58753]
[1780345362582,32.5,71597.94,38.4,0.3975,0.00026,17.60869]
[1780345363173,32.5,71604.19,38.4,0.39913,0.00026,17.62934]
[1780345364085,32.5,71604.19,38.4,0.39913,0.00026,17.62934]
[1780345364383,32.5,71604.19,38.4,0.39913,0.00026,17.62934]
[1780345364401,32.5,71604.19,38.4,0.39913,0.00026,17.62934]
[1780345364688,32.5,71604.19,38.4,0.39913,0.00026,17.62934]
[1780345365883,32.5,71604.54,38.4,0.39922,0.00026,17.63047]
[1780345365894,32.5,71604.54,38.4,0.39922,0.00026,17.63047]
[1780345365945,32.5,71604.54,38.4,0.39922,0.00026,17.63047]
[1780345367503,32.5,71605.17,38.4,0.39938,0.00026,17.63251]
[1780345373245,32.5,71607.5,38.4,0.39997,0.00026,17.63998]
[1780345378280,32.5,71607.04,38.4,0.39984,0.00026,17.63837]
[1780345381067,32.5,71606.46,38.4,0.39969,0.00026,17.63645]
[1780345386415,32.49,71606.34,38.4,0.39965,0.00026,17.63592]
[1780345392155,32.49,71606.65,38.4,0.39972,0.00026,17.6368]
[1780345397413,32.49,71602.5,38.4,0.39863,0.00026,17.62306]
[1780345398118,32.49,71602.5,38.4,0.39863,0.00026,17.62306]
[1780345403152,32.48,71604.09,38.4,0.39903,0.00026,17.62821]
[1780345403213,32.48,71604.12,38.4,0.39904,0.00026,17.62829]
[1780345403698,32.48,71604.12,38.4,0.39904,0.00026,17.62829]
[1780345405138,32.48,71607.12,38.4,0.39982,0.00026,17.63809]
[1780345407584,32.48,71610.02,38.4,0.40057,0.00026,17.64744]
[1780345410212,32.48,71610.16,38.4,0.4006,0.00026,17.6478]
[1780345415551,32.47,71611.12,38.4,0.4008,0.00026,17.64631]
[1780345416204,32.47,71611.12,38.4,0.4008,0.00026,17.64631]
[1780345416299,32.47,71611.12,38.4,0.4008,0.00026,17.64631]
[1780345417565,32.47,71601.07,38.4,0.39818,0.00026,17.61334]
[1780345418334,32.47,71601.07,38.4,0.39818,0.00026,17.61334]
[1780345418341,32.47,71601.07,38.4,0.39818,0.00026,17.61334]
[1780345418364,32.47,71601.07,38.4,0.39818,0.00026,17.61334]
[1780345418420,32.47,71601.07,38.4,0.39818,0.00026,17.61334]
[1780345418429,32.47,71601.07,38.4,0.39818,0.00026,17.61334]
[1780345418558,32.47,71601.07,38.4,0.39818,0.00026,17.61334]
[1780345418776,32.47,71601.07,38.4,0.39818,0.00026,17.61334]
[1780345419272,32.47,71598.67,38.4,0.39756,0.00026,17.60536]
[1780345419496,32.47,71598.67,38.4,0.39756,0.00026,17.60536]
[1780345419523,32.47,71598.67,38.4,0.39756,0.00026,17.60536]
[1780345419654,32.47,71598.67,38.4,0.39756,0.00026,17.60536]
[1780345419891,32.47,71598.67,38.4,0.39756,0.00026,17.60536]
[1780345419978,32.47,71598.67,38.4,0.39756,0.00026,17.60536]
[1780345420030,32.47,71586.54,38.4,0.3944,0.00026,17.56441]
[1780345421075,32.47,71580.73,38.4,0.39289,0.00026,17.5444]
[1780345421856,32.47,71580.73,38.4,0.39289,0.00026,17.5444]
[1780345422424,32.47,71578.32,38.4,0.39226,0.00026,17.53601]
[1780345423399,32.47,71580.49,38.4,0.39283,0.00026,17.54354]
[1780345424724,32.47,71581.77,38.4,0.39316,0.00026,17.54796]
[1780345424756,32.47,71581.77,38.4,0.39316,0.00026,17.54796]
[1780345424888,32.47,71581.77,38.4,0.39316,0.00026,17.54796]
[1780345425194,32.47,71581.74,38.4,0.39315,0.00026,17.54784]
[1780345425809,32.47,71581.74,38.4,0.39315,0.00026,17.54784]
[1780345426151,32.47,71571.47,38.4,0.39048,0.00026,17.5119]
[1780345426523,32.47,71571.47,38.4,0.39048,0.00026,17.5119]
[1780345426553,32.47,71571.47,38.4,0.39048,0.00026,17.5119]
[1780345426868,32.47,71565.72,38.4,0.38899,0.00026,17.49148]
[1780345427201,32.47,71565.72,38.4,0.38899,0.00026,17.49148]
[1780345428612,32.47,71563.1,38.4,0.38831,0.00026,17.48205]
[1780345433000,32.46,71564.3,38.4,0.38861,0.00026,17.48623]
[1780345434045,32.46,71568.08,38.4,0.38959,0.00026,17.4997]
[1780345439720,32.46,71564.45,38.4,0.38863,0.00026,17.4865]
[1780345441338,32.46,71565.05,38.4,0.38878,0.00026,17.48861]
[1780345441369,32.46,71565.05,38.4,0.38878,0.00026,17.48861]
[1780345441714,32.46,71565.05,38.4,0.38878,0.00026,17.48861]
[1780345441731,32.46,71565.05,38.4,0.38878,0.00026,17.48861]
[1780345441968,32.46,71565.05,38.4,0.38878,0.00026,17.48861]
[1780345442741,32.46,71554.02,38.4,0.38593,0.00026,17.44861]
[1780345443467,32.46,71554.02,38.4,0.38593,0.00026,17.44861]
[1780345449790,32.45,71553.95,38.4,0.3859,0.00026,17.44826]
[1780345450515,32.45,71553.95,38.4,0.3859,0.00026,17.44826]
[1780345451527,32.45,71551.58,38.4,0.38529,0.00026,17.43955]
[1780345454225,32.45,71552.03,38.4,0.3854,0.00026,17.44119]
[1780345455367,32.45,71551.99,38.4,0.38539,0.00026,17.44103]
[1780345457148,32.45,71551.51,38.4,0.38527,0.00026,17.43926]
[1780345458346,32.45,71550.85,38.4,0.3851,0.00026,17.43682]
[1780345460358,32.45,71551.09,38.4,0.38516,0.00026,17.43769]
[1780345460859,32.45,71551.09,38.4,0.38516,0.00026,17.43769]
[1780345462883,32.45,71551.09,38.4,0.38516,0.00026,17.43769]
[1780345465481,32.45,71551.21,38.4,0.38519,0.00026,17.43812]
[1780345465484,32.45,71551.21,38.4,0.38519,0.00026,17.43812]
[1780345465578,32.45,71551.21,38.4,0.38519,0.00026,17.43812]
[1780345467119,32.45,71548.05,38.4,0.38437,0.00026,17.42644]
[1780345467140,32.45,71543.11,38.4,0.3831,0.00026,17.40805]
[1780345467265,32.45,71543.11,38.4,0.3831,0.00026,17.40805]
[1780345467364,32.45,71543.11,38.4,0.3831,0.00026,17.40805]
[1780345468147,32.45,71543.11,38.4,0.3831,0.00026,17.40805]
[1780345468763,32.45,71541.49,38.4,0.38268,0.00026,17.40198]
[1780345473899,32.46,71537.75,38.4,0.3817,0.00026,17.38363]
[1780345473972,32.46,71537.75,38.4,0.3817,0.00026,17.38363]
[1780345475960,32.46,71539.59,38.4,0.38218,0.00026,17.39064]
[1780345480566,32.46,71541.1,38.4,0.38258,0.00026,17.39654]
[1780345480634,32.46,71541.1,38.4,0.38258,0.00026,17.39654]
[1780345480810,32.46,71541.1,38.4,0.38258,0.00026,17.39654]
[1780345480829,32.46,71541.1,38.4,0.38258,0.00026,17.39654]
[1780345480893,32.46,71541.1,38.4,0.38258,0.00026,17.39654]
[1780345481154,32.46,71551.0,38.4,0.38514,0.00026,17.43341]
[1780345482014,32.46,71558.27,38.4,0.38702,0.00026,17.45998]
[1780345482496,32.46,71558.27,38.4,0.38702,0.00026,17.45998]
[1780345482784,32.46,71558.27,38.4,0.38702,0.00026,17.45998]
[1780345484752,32.46,71559.69,38.4,0.38739,0.00026,17.4651]
[1780345486378,32.46,71558.97,38.4,0.3872,0.00026,17.46244]
[1780345487297,32.46,71556.67,38.4,0.3866,0.00026,17.45406]
[1780345488120,32.46,71556.67,38.4,0.3866,0.00026,17.45406]
[1780345488362,32.46,71552.75,38.4,0.38558,0.00026,17.43968]
[1780345488396,32.46,71552.75,38.4,0.38558,0.00026,17.43968]
[1780345488495,32.46,71552.75,38.4,0.38558,0.00026,17.43968]
[1780345488496,32.46,71552.75,38.4,0.38558,0.00026,17.43968]
[1780345489141,32.46,71552.75,38.4,0.38558,0.00026,17.43968]
[1780345489063,32.46,71545.25,38.4,0.38365,0.00026,17.41195]
[1780345490139,32.46,71545.25,38.4,0.38365,0.00026,17.41195]
[1780345492862,32.46,71540.86,38.4,0.38252,0.00026,17.39559]
[1780345496782,32.46,71538.84,38.4,0.382,0.00026,17.38806]
[1780345498112,32.46,71538.94,38.4,0.38203,0.00026,17.38846]
[1780345498142,32.46,71538.94,38.4,0.38203,0.00026,17.38846]
[1780345498150,32.46,71538.94,38.4,0.38203,0.00026,17.38846]
[1780345498175,32.46,71538.94,38.4,0.38203,0.00026,17.38846]
[1780345498230,32.46,71538.94,38.4,0.38203,0.00026,17.38846]
[1780345498241,32.46,71538.94,38.4,0.38203,0.00026,17.38846]
[1780345498276,32.46,71537.97,38.4,0.38178,0.00026,17.38482]
[1780345498291,32.46,71537.97,38.4,0.38178,0.00026,17.38482]
[1780345498946,32.46,71537.97,38.4,0.38178,0.00026,17.38482]
[1780345499136,32.46,71532.03,38.4,0.38025,0.00026,17.36226]
[1780345503276,32.46,71529.13,38.4,0.37949,0.00026,17.35088]
[1780345503575,32.46,71529.13,38.4,0.37949,0.00026,17.35088]
[1780345503583,32.46,71529.13,38.4,0.37949,0.00026,17.35088]
[1780345508392,32.45,71528.68,38.4,0.37935,0.00026,17.34882]
[1780345508822,32.45,71528.68,38.4,0.37935,0.00026,17.34882]
[1780345508979,32.45,71528.68,38.4,0.37935,0.00026,17.34882]
[1780345509024,32.45,71528.68,38.4,0.37935,0.00026,17.34882]
[1780345509597,32.45,71524.98,38.4,0.37839,0.00026,17.33448]
[1780345510183,32.45,71524.98,38.4,0.37839,0.00026,17.33448]
[1780345510212,32.45,71518.46,38.4,0.37671,0.00026,17.30903]
[1780345512386,32.45,71513.89,38.4,0.37554,0.00026,17.29098]
[1780345512907,32.45,71513.89,38.4,0.37554,0.00026,17.29098]
[1780345515331,32.45,71511.4,38.4,0.37489,0.00026,17.28104]
[1780345521852,32.45,71511.74,38.4,0.37497,0.00026,17.28226]
[1780345525042,32.44,71512.94,38.4,0.37527,0.00026,17.28693]
[1780345526474,32.44,71514.85,38.4,0.37576,0.00026,17.29441]
[1780345526486,32.44,71514.85,38.4,0.37576,0.00026,17.29441]
[1780345526515,32.44,71514.85,38.4,0.37576,0.00026,17.29441]
[1780345527563,32.44,71514.91,38.4,0.37577,0.00026,17.29462]
[1780345527654,32.44,71520.48,38.4,0.3772,0.00026,17.31645]
[1780345532760,32.44,71521.6,38.4,0.37744,0.00026,17.31614]
[1780345538393,32.43,71522.54,38.4,0.37766,0.00026,17.31951]
[1780345538869,32.43,71522.54,38.4,0.37766,0.00026,17.31951]
[1780345540423,32.43,71517.32,38.4,0.37631,0.00026,17.29894]
[1780345541889,32.43,71517.32,38.4,0.37631,0.00026,17.29894]
[1780345542011,32.43,71517.32,38.4,0.37631,0.00026,17.29894]
[1780345542015,32.43,71517.32,38.4,0.37631,0.00026,17.29894]
[1780345542375,32.43,71516.93,38.4,0.37621,0.00026,17.29733]
[1780345543104,32.43,71516.93,38.4,0.37621,0.00026,17.29733]
[1780345544519,32.43,71510.36,38.4,0.37452,0.00026,17.27127]
[1780345549479,32.43,71505.58,38.4,0.37329,0.00026,17.25209]
[1780345551033,32.43,71503.75,38.4,0.37282,0.00026,17.24473]
[1780345552751,32.43,71499.95,38.4,0.37184,0.00026,17.22937]
[1780345552839,32.43,71499.95,38.4,0.37184,0.00026,17.22937]
[1780345553139,32.43,71499.8,38.4,0.37181,0.00026,17.22877]
[1780345557463,32.43,71500.23,38.4,0.37191,0.00026,17.23043]
[1780345557941,32.43,71500.23,38.4,0.37191,0.00026,17.23043]
[1780345558681,32.42,71500.15,38.4,0.37189,0.00026,17.23008]
[1780345560940,32.42,71499.71,38.4,0.37177,0.00026,17.22826]
[1780345560968,32.42,71499.71,38.4,0.37177,0.00026,17.22826]
[1780345561134,32.42,71499.71,38.4,0.37177,0.00026,17.22826]
[1780345561573,32.42,71499.33,38.4,0.37167,0.00026,17.22668]
[1780345562785,32.42,71491.58,38.4,0.36969,0.00026,17.195]
[1780345564842,32.42,71486.23,38.4,0.36832,0.00026,17.1729]
[1780345565501,32.42,71486.23,38.4,0.36832,0.00026,17.1729]
[1780345571863,32.43,71481.69,38.4,0.36717,0.00026,17.15413]
[1780345574287,32.43,71481.82,38.4,0.36721,0.00026,17.15474]
[1780345574408,32.43,71481.75,38.4,0.3672,0.00025,17.15447]
[1780345574457,32.43,71481.75,38.4,0.3672,0.00025,17.15447]
[1780345575310,32.43,71481.56,38.4,0.36715,0.00025,17.15371]
[1780345580619,32.43,71478.59,38.4,0.36639,0.00025,17.14129]
[1780345585241,32.43,71478.36,38.4,0.36634,0.00025,17.14037]
[1780345590765,32.43,71479.87,38.4,0.36673,0.00025,17.14677]
[1780345595108,32.43,71481.24,38.4,0.36705,0.00026,17.14801]
[1780345600113,32.43,71481.02,38.4,0.36699,0.00025,17.14711]
[1780345605878,32.43,71481.22,38.4,0.36704,0.00025,17.14798]
[1780345611920,32.43,71481.77,38.4,0.36718,0.00026,17.15029]
[1780345617963,32.43,71481.84,38.4,0.3672,0.00026,17.1506]
[1780345620770,32.43,71481.8,38.4,0.36719,0.00026,17.15044]
[1780345621147,32.43,71481.8,38.4,0.36719,0.00026,17.15044]
[1780345621249,32.43,71484.45,38.4,0.36787,0.00026,17.16149]
[1780345626847,32.43,71488.43,38.4,0.36889,0.00026,17.17805]
[1780345628851,32.43,71487.95,38.4,0.36877,0.00026,17.17609]
[1780345634283,32.43,71484.29,38.4,0.36784,0.00026,17.16095]
[1780345635083,32.43,71480.97,38.4,0.36699,0.00025,17.14713]
[1780345643206,32.43,71481.0,38.4,0.367,0.00025,17.14727]
[1780345649181,32.43,71479.1,38.4,0.36652,0.00025,17.13935]
[1780345654216,32.44,71480.95,38.4,0.36696,0.00026,17.14262]
[1780345656865,32.44,71480.66,38.4,0.36689,0.00025,17.14142]
[1780345662273,32.44,71481.91,38.4,0.36721,0.00026,17.14668]
[1780345663559,32.44,71482.34,38.4,0.36732,0.00026,17.14848]
[1780345663665,32.44,71482.34,38.4,0.36732,0.00026,17.14848]
[1780345663894,32.44,71482.34,38.4,0.36732,0.00026,17.14848]
[1780345664284,32.44,71482.34,38.4,0.36732,0.00026,17.14848]
[1780345664413,32.44,71484.21,38.4,0.3678,0.00026,17.15628]
[1780345664702,32.44,71484.21,38.4,0.3678,0.00026,17.15628]
[1780345670329,32.44,71484.58,38.4,0.3679,0.00026,17.15795]
[1780345675364,32.44,71485.82,38.4,0.36822,0.00026,17.16321]
[1780345680399,32.44,71485.98,38.4,0.36827,0.00026,17.16396]
[1780345686441,32.44,71486.02,38.4,0.36829,0.00026,17.16425]
[1780345688175,32.44,71486.02,38.4,0.36829,0.00026,17.16425]
[1780345688308,32.44,71486.02,38.4,0.36829,0.00026,17.16425]
[1780345689736,32.44,71488.52,38.4,0.36893,0.00026,17.17464]
[1780345692098,32.44,71494.6,38.4,0.37048,0.00026,17.19965]
[1780345692764,32.44,71495.81,38.4,0.37079,0.00026,17.20459]
[1780345692994,32.44,71495.81,38.4,0.37079,0.00026,17.20459]
[1780345694286,32.44,71496.12,38.4,0.37087,0.00026,17.20585]
[1780345694351,32.44,71491.29,38.4,0.36964,0.00026,17.18607]
[1780345694727,32.44,71485.72,38.4,0.36821,0.00026,17.16305]
[1780345699103,32.44,71485.79,38.4,0.36823,0.00026,17.16333]
[1780345703655,32.44,71485.42,38.4,0.36814,0.00026,17.16178]
[1780345709602,32.44,71485.5,38.4,0.36816,0.00026,17.16211]
[1780345714627,32.44,71485.57,38.4,0.36814,0.00026,17.15788]
[1780345715147,32.44,71485.57,38.4,0.36814,0.00026,17.15788]
[1780345715248,32.44,71485.9,38.4,0.36823,0.00026,17.15925]
[1780345718157,32.44,71487.63,38.4,0.36867,0.00026,17.16644]
[1780345723701,32.45,71490.05,38.4,0.36929,0.00026,17.17655]
[1780345728736,32.45,71490.01,38.4,0.36929,0.00026,17.17645]
[1780345730836,32.45,71490.01,38.4,0.36929,0.00026,17.17645]
[1780345742082,32.45,71489.8,38.4,0.36924,0.00026,17.17567]
[1780345747106,32.45,71487.96,38.4,0.36878,0.00026,17.16822]
[1780345747427,32.45,71487.96,38.4,0.36878,0.00026,17.16822]
[1780345748901,32.45,71486.32,38.4,0.36837,0.00026,17.16149]
[1780345749569,32.45,71489.33,38.4,0.36913,0.00026,17.17393]
[1780345749615,32.45,71489.33,38.4,0.36913,0.00026,17.17393]
[1780345749883,32.45,71494.9,38.4,0.37056,0.00026,17.19682]
[1780345752045,32.45,71494.88,38.4,0.37055,0.00026,17.19673]
[1780345752835,32.45,71495.87,38.4,0.37081,0.00026,17.20078]
[1780345752840,32.45,71495.87,38.4,0.37081,0.00026,17.20078]
[1780345754417,32.45,71498.47,38.4,0.37147,0.00026,17.21135]
[1780345754436,32.45,71498.83,38.4,0.37156,0.00026,17.2128]
[1780345754834,32.45,71498.83,38.4,0.37156,0.00026,17.2128]
[1780345754834,32.45,71498.83,38.4,0.37156,0.00026,17.2128]
[1780345756336,32.45,71502.45,38.4,0.37249,0.00026,17.22744]
[1780345759423,32.45,71505.66,38.4,0.37331,0.00026,17.24035]
[1780345759563,32.45,71507.26,38.4,0.37372,0.00026,17.24675]
[1780345764990,32.45,71510.47,38.4,0.37454,0.00026,17.25948]
[1780345770028,32.45,71510.32,38.4,0.37449,0.00026,17.25879]
[1780345775063,32.45,71509.95,38.4,0.37436,0.00026,17.25275]
[1780345782113,32.44,71509.89,38.4,0.37434,0.00026,17.2524]
[1780345784930,32.44,71509.83,38.4,0.37432,0.00026,17.25213]
[1780345784981,32.44,71509.83,38.4,0.37432,0.00026,17.25213]
[1780345785787,32.44,71509.9,38.4,0.37434,0.00026,17.25239]
[1780345785900,32.44,71509.9,38.4,0.37434,0.00026,17.25239]
[1780345786003,32.44,71509.9,38.4,0.37434,0.00026,17.25239]
[1780345786021,32.44,71509.9,38.4,0.37434,0.00026,17.25239]
[1780345786043,32.44,71509.9,38.4,0.37434,0.00026,17.25239]
[1780345786337,32.44,71515.62,38.4,0.37581,0.00026,17.27505]
[1780345788162,32.44,71519.19,38.4,0.37672,0.00026,17.28905]
[1780345788296,32.44,71519.19,38.4,0.37672,0.00026,17.28905]
[1780345793984,32.44,71519.58,38.4,0.37681,0.00026,17.29034]
[1780345794184,32.44,71519.58,38.4,0.37681,0.00026,17.29034]
[1780345796469,32.44,71520.86,38.4,0.37713,0.00026,17.29527]
[1780345802256,32.43,71521.58,38.4,0.37729,0.00026,17.29778]
[1780345806481,32.43,71522.0,38.4,0.37739,0.00026,17.29928]
[1780345807291,32.43,71530.3,38.4,0.37952,0.00026,17.33133]
[1780345810644,32.42,71531.89,38.4,0.37992,0.00026,17.33725]
[1780345810652,32.42,71531.89,38.4,0.37992,0.00026,17.33725]
[1780345812638,32.42,71534.69,38.4,0.38063,0.00026,17.34782]
[1780345813684,32.42,71534.92,38.4,0.38069,0.00026,17.34863]
[1780345815580,32.42,71536.88,38.4,0.38118,0.00026,17.35594]
[1780345816017,32.42,71536.88,38.4,0.38118,0.00026,17.35594]
[1780345816018,32.42,71536.88,38.4,0.38118,0.00026,17.35594]
[1780345816025,32.42,71536.88,38.4,0.38118,0.00026,17.35594]
[1780345817035,32.42,71538.87,38.4,0.38169,0.00026,17.36341]
[1780345817679,32.41,71540.28,38.4,0.38205,0.00026,17.36866]
[1780345817716,32.41,71540.28,38.4,0.38205,0.00026,17.36866]
[1780345817742,32.41,71540.28,38.4,0.38205,0.00026,17.36866]
[1780345820050,32.41,71540.37,38.4,0.38207,0.00026,17.36894]
[1780345825418,32.42,71540.21,38.4,0.38204,0.00026,17.36844]
[1780345826082,32.42,71540.21,38.4,0.38204,0.00026,17.36844]
[1780345826104,32.42,71540.21,38.4,0.38204,0.00026,17.36844]
[1780345826349,32.42,71540.21,38.4,0.38204,0.00026,17.36844]
[1780345826379,32.42,71540.21,38.4,0.38204,0.00026,17.36844]
[1780345826395,32.42,71540.21,38.4,0.38204,0.00026,17.36844]
[1780345826396,32.42,71540.21,38.4,0.38204,0.00026,17.36844]
[1780345831461,32.41,71534.05,38.4,0.38039,0.00026,17.3402]
[1780345836496,32.4,71534.19,38.4,0.3804,0.00026,17.34038]
[1780345836588,32.4,71534.19,38.4,0.3804,0.00026,17.34038]
[1780345838872,32.4,71532.45,38.4,0.37994,0.00026,17.33359]
[1780345839042,32.4,71532.45,38.4,0.37994,0.00026,17.33359]
[1780345840998,32.4,71533.04,38.4,0.38008,0.00026,17.33571]
[1780345841020,32.4,71533.04,38.4,0.38008,0.00026,17.33571]
[1780345845587,32.39,71533.44,38.4,0.38017,0.00026,17.33697]
[1780345846644,32.39,71537.85,38.4,0.3813,0.00026,17.35366]
[1780345846645,32.39,71537.85,38.4,0.3813,0.00026,17.35366]
[1780345848967,32.39,71538.2,38.4,0.38138,0.00026,17.35491]
[1780345851581,32.38,71538.19,38.4,0.38137,0.00026,17.35472]
[1780345856350,32.38,71535.79,38.4,0.38072,0.00026,17.34528]
[1780345856368,32.38,71535.79,38.4,0.38072,0.00026,17.34528]
[1780345856818,32.38,71535.75,38.4,0.3807,0.00026,17.34499]
[1780345856821,32.38,71535.75,38.4,0.3807,0.00026,17.34499]
[1780345859562,32.37,71529.97,38.4,0.3792,0.00026,17.32269]
[1780345861794,32.37,71531.43,38.4,0.37957,0.00026,17.32813]
[1780345865733,32.37,71532.25,38.4,0.37976,0.00026,17.33104]
[1780345865742,32.37,71532.25,38.4,0.37976,0.00026,17.33104]
[1780345866709,32.36,71520.96,38.4,0.37684,0.00026,17.28707]
[1780345869071,32.36,71519.86,38.4,0.37655,0.00026,17.28268]
[1780345874332,32.36,71523.42,38.4,0.37746,0.00026,17.29648]
[1780345876492,32.36,71524.05,38.4,0.37761,0.00026,17.29885]
[1780345881814,32.35,71525.89,38.4,0.37807,0.00026,17.30572]
[1780345884845,32.35,71525.28,38.4,0.3779,0.00026,17.30325]
[1780345890878,32.34,71529.42,38.4,0.37895,0.00026,17.31897]
[1780345895913,32.34,71529.57,38.4,0.37894,0.00026,17.31481]
[1780345900948,32.33,71529.13,38.4,0.3788,0.00026,17.31285]
[1780345906467,32.33,71529.34,38.4,0.37884,0.00026,17.31345]
[1780345911581,32.33,71531.02,38.4,0.37926,0.00026,17.31968]
[1780345912638,32.32,71531.02,38.4,0.37925,0.00026,17.31957]
[1780345913110,32.32,71531.02,38.4,0.37925,0.00026,17.31951]
[1780345913158,32.32,71531.02,38.4,0.37925,0.00026,17.31951]
[1780345913190,32.32,71531.02,38.4,0.37925,0.00026,17.31951]
[1780345913227,32.32,71531.02,38.4,0.37925,0.00026,17.31951]
[1780345913620,32.32,71531.02,38.4,0.37925,0.00026,17.31951]
[1780345913432,32.32,71537.57,38.4,0.38094,0.00026,17.34465]
[1780345913778,32.32,71537.57,38.4,0.38094,0.00026,17.34465]
[1780345913802,32.32,71537.57,38.4,0.38094,0.00026,17.34465]
[1780345914039,32.32,71543.69,38.4,0.38252,0.00026,17.36779]
[1780345914816,32.32,71543.69,38.4,0.38252,0.00026,17.36779]
[1780345914844,32.32,71543.69,38.4,0.38252,0.00026,17.36779]
[1780345914998,32.32,71543.69,38.4,0.38252,0.00026,17.36779]
[1780345915046,32.32,71544.7,38.4,0.38279,0.00026,17.37162]
[1780345916134,32.32,71544.7,38.4,0.38279,0.00026,17.37162]
[1780345916385,32.32,71544.7,38.4,0.38279,0.00026,17.37162]
[1780345922434,32.32,71542.33,38.4,0.38218,0.00026,17.36278]
[1780345922564,32.32,71542.33,38.4,0.38218,0.00026,17.36278]
[1780345924623,32.32,71542.86,38.4,0.38232,0.00026,17.36482]
[1780345925441,32.32,71542.86,38.4,0.38232,0.00026,17.36482]
[1780345925470,32.32,71542.86,38.4,0.38232,0.00026,17.36482]
[1780345925802,32.33,71542.86,38.4,0.38232,0.00026,17.36488]
[1780345926196,32.33,71542.86,38.4,0.38232,0.00026,17.36488]
[1780345928004,32.33,71540.73,38.4,0.38177,0.00026,17.35684]
[1780345929848,32.33,71540.07,38.4,0.38161,0.00026,17.35439]
[1780345929858,32.33,71540.07,38.4,0.38161,0.00026,17.35439]
[1780345929914,32.33,71540.07,38.4,0.38161,0.00026,17.35439]
[1780345929962,32.33,71540.07,38.4,0.38161,0.00026,17.35439]
[1780345930456,32.33,71540.07,38.4,0.38161,0.00026,17.35439]
[1780345930953,32.33,71538.36,38.4,0.38117,0.00026,17.34792]
[1780345931088,32.33,71538.36,38.4,0.38117,0.00026,17.34792]
[1780345931150,32.33,71538.36,38.4,0.38117,0.00026,17.34792]
[1780345931192,32.33,71538.36,38.4,0.38117,0.00026,17.34792]
[1780345931293,32.33,71538.36,38.4,0.38117,0.00026,17.34792]
[1780345935533,32.32,71534.7,38.4,0.3802,0.00026,17.33367]
[1780345937130,32.32,71535.18,38.4,0.38031,0.00026,17.33539]
[1780345937202,32.32,71535.18,38.4,0.38031,0.00026,17.33539]
[1780345939205,32.32,71532.01,38.4,0.37949,0.00026,17.32308]
[1780345944260,32.31,71529.04,38.4,0.3787,0.00026,17.3113]
[1780345949297,32.31,71529.03,38.4,0.37868,0.00026,17.31104]
[1780345954332,32.3,71529.22,38.4,0.37868,0.00026,17.30707]
[1780345958551,32.3,71528.72,38.4,0.37854,0.00026,17.30496]
[1780345958641,32.3,71528.72,38.4,0.37854,0.00026,17.30496]
[1780345958709,32.3,71523.02,38.4,0.37706,0.00026,17.28267]
[1780345958749,32.3,71523.02,38.4,0.37706,0.00026,17.28267]
[1780345958788,32.3,71523.02,38.4,0.37706,0.00026,17.28267]
[1780345959202,32.3,71523.02,38.4,0.37706,0.00026,17.28267]
[1780345962365,32.3,71519.9,38.4,0.37625,0.00026,17.27035]
[1780345962633,32.3,71519.9,38.4,0.37625,0.00026,17.27035]
[1780345963566,32.3,71509.84,38.4,0.37366,0.00026,17.23024]
[1780345964287,32.3,71509.84,38.4,0.37366,0.00026,17.23024]
[1780345964403,32.3,71505.27,38.4,0.37248,0.00026,17.21178]
[1780345968791,32.3,71505.32,38.4,0.37249,0.00026,17.21193]
[1780345972621,32.3,71505.16,38.4,0.37244,0.00026,17.21125]
[1780345973631,32.3,71505.16,38.4,0.37244,0.00026,17.21124]
[1780345975955,32.3,71504.46,38.4,0.37226,0.00026,17.20838]
[1780345981310,32.3,71503.25,38.4,0.37195,0.00026,17.20344]
[1780345986557,32.3,71506.07,38.4,0.37267,0.00026,17.21482]
[1780345991592,32.29,71506.54,38.4,0.37279,0.00026,17.21666]
[1780345994293,32.29,71506.75,38.4,0.37284,0.00026,17.21747]
[1780345994613,32.29,71507.15,38.4,0.37294,0.00026,17.21909]
[1780345998159,32.29,71507.58,38.4,0.37305,0.00026,17.22085]
[1780345999038,32.29,71507.56,38.4,0.37305,0.00026,17.22078]
[1780346000496,32.29,71511.04,38.4,0.37395,0.00026,17.23479]
[1780346000717,32.29,71511.04,38.4,0.37395,0.00026,17.23479]
[1780346000746,32.29,71511.04,38.4,0.37395,0.00026,17.23479]
[1780346000655,32.29,71520.62,38.4,0.37642,0.00026,17.27289]
[1780346001474,32.29,71520.62,38.4,0.37642,0.00026,17.27289]
[1780346001662,32.29,71526.7,38.4,0.37799,0.00026,17.29671]
[1780346002977,32.29,71527.88,38.4,0.37829,0.00026,17.30127]
[1780346008711,32.29,71527.98,38.4,0.3783,0.00026,17.30143]
[1780346012783,32.29,71528.97,38.4,0.37852,0.00026,17.30065]
[1780346018785,32.28,71528.48,38.4,0.37838,0.00026,17.29854]
[1780346023820,32.28,71528.47,38.4,0.37836,0.00026,17.29833]
[1780346028855,32.28,71529.27,38.4,0.37856,0.00026,17.30125]
[1780346033890,32.27,71529.03,38.4,0.37848,0.00026,17.30014]
[1780346038143,32.27,71528.49,38.4,0.37833,0.00026,17.29794]
[1780346043960,32.27,71527.71,38.4,0.37812,0.00026,17.29466]
[1780346048250,32.27,71528.03,38.4,0.37819,0.00026,17.29581]
[1780346052471,32.26,71530.29,38.4,0.37877,0.00026,17.30446]
[1780346053276,32.26,71530.35,38.4,0.37878,0.00026,17.30465]
[1780346053279,32.26,71530.35,38.4,0.37878,0.00026,17.30465]
[1780346053701,32.26,71530.35,38.4,0.37878,0.00026,17.30465]
[1780346053835,32.26,71534.77,38.4,0.37992,0.00026,17.32165]
[1780346055282,32.26,71537.28,38.4,0.38057,0.00026,17.33129]
[1780346060407,32.26,71536.76,38.4,0.38042,0.00026,17.32904]
[1780346061498,32.25,71536.68,38.4,0.38039,0.00026,17.32868]
[1780346062058,32.25,71536.82,38.4,0.38043,0.00026,17.32916]
[1780346062658,32.25,71536.82,38.4,0.38043,0.00026,17.32916]
[1780346068134,32.25,71537.11,38.4,0.38048,0.00026,17.32993]
[1780346071299,32.25,71537.34,38.4,0.38053,0.00026,17.33071]
[1780346071299,32.25,71537.34,38.4,0.38053,0.00026,17.33071]
[1780346071339,32.25,71537.34,38.4,0.38053,0.00026,17.33071]
[1780346071347,32.25,71537.34,38.4,0.38053,0.00026,17.33071]
[1780346071357,32.25,71537.34,38.4,0.38053,0.00026,17.33071]
[1780346072162,32.24,71542.56,38.4,0.38185,0.00026,17.34606]
[1780346074493,32.24,71543.73,38.4,0.38215,0.00026,17.35044]
[1780346074496,32.24,71543.73,38.4,0.38215,0.00026,17.35044]
[1780346081916,32.24,71541.38,38.4,0.38151,0.00026,17.34117]
[1780346087281,32.23,71541.23,38.4,0.38144,0.00026,17.34017]
[1780346091519,32.22,71541.47,38.4,0.38149,0.00026,17.34093]
[1780346095730,32.23,71541.38,38.4,0.38148,0.00026,17.34069]
[1780346096907,32.23,71541.38,38.4,0.38148,0.00026,17.34079]
[1780346098716,32.23,71540.33,38.4,0.38121,0.00026,17.33674]
[1780346099365,32.23,71535.25,38.4,0.37988,0.00026,17.31715]
[1780346104400,32.22,71534.63,38.4,0.37971,0.00026,17.31458]
[1780346109435,32.22,71537.08,38.4,0.38033,0.00026,17.32381]
[1780346109872,32.22,71537.08,38.4,0.38033,0.00026,17.32381]
[1780346114970,32.22,71537.25,38.4,0.38036,0.00026,17.32433]
[1780346115001,32.22,71537.25,38.4,0.38036,0.00026,17.32433]
[1780346116912,32.21,71539.37,38.4,0.38091,0.00026,17.33239]
[1780346122526,32.21,71539.73,38.4,0.38099,0.00026,17.33357]
[1780346125740,32.21,71539.72,38.4,0.38098,0.00026,17.33344]
[1780346126797,32.21,71539.68,38.4,0.38096,0.00026,17.33318]
[1780346126825,32.21,71539.68,38.4,0.38096,0.00026,17.33318]
[1780346131287,32.21,71541.8,38.4,0.38151,0.00026,17.34118]
[1780346131880,32.21,71541.8,38.4,0.38151,0.00026,17.34118]
[1780346133657,32.21,71546.43,38.4,0.38268,0.00026,17.35427]
[1780346134117,32.21,71547.21,38.4,0.38289,0.00026,17.35726]
[1780346134147,32.21,71547.21,38.4,0.38289,0.00026,17.35726]
[1780346135844,32.21,71550.11,38.4,0.38365,0.00026,17.36821]
[1780346137616,32.21,71553.63,38.4,0.38457,0.00026,17.38143]
[1780346137621,32.21,71553.63,38.4,0.38457,0.00026,17.38143]
[1780346137717,32.21,71553.71,38.4,0.38459,0.00026,17.38175]
[1780346139969,32.21,71554.31,38.4,0.38475,0.00026,17.38403]
[1780346140020,32.21,71554.31,38.4,0.38475,0.00026,17.38403]
[1780346140659,32.21,71554.4,38.4,0.38478,0.00026,17.38439]
[1780346145695,32.21,71555.06,38.4,0.38496,0.00026,17.38694]
[1780346147762,32.21,71555.06,38.4,0.38496,0.00026,17.38694]
[1780346147872,32.21,71555.06,38.4,0.38496,0.00026,17.38694]
[1780346147950,32.21,71556.38,38.4,0.3853,0.00026,17.39189]
[1780346147962,32.21,71556.38,38.4,0.3853,0.00026,17.39189]
[1780346147999,32.21,71556.38,38.4,0.3853,0.00026,17.39189]
[1780346148154,32.21,71556.38,38.4,0.3853,0.00026,17.39189]
[1780346148213,32.21,71556.38,38.4,0.3853,0.00026,17.39189]
[1780346148216,32.21,71556.38,38.4,0.3853,0.00026,17.39189]
[1780346148312,32.21,71556.38,38.4,0.3853,0.00026,17.39189]
[1780346148715,32.21,71568.23,38.4,0.3884,0.00026,17.43526]
[1780346150029,32.21,71568.95,38.4,0.38859,0.00026,17.43788]
[1780346150263,32.21,71568.95,38.4,0.38859,0.00026,17.43788]
[1780346151744,32.21,71568.95,38.4,0.38859,0.00026,17.43787]
[1780346155757,32.21,71571.65,38.4,0.38929,0.00026,17.44756]
[1780346156852,32.21,71571.9,38.4,0.38936,0.00026,17.44844]
[1780346158231,32.21,71575.39,38.4,0.39027,0.00026,17.46088]
[1780346161032,32.21,71575.63,38.4,0.39033,0.00026,17.46173]
[1780346166852,32.21,71577.19,38.4,0.39074,0.00026,17.4673]
[1780346171887,32.21,71578.46,38.4,0.39108,0.00026,17.47185]
[1780346177929,32.21,71579.32,38.4,0.39131,0.00026,17.47497]
[1780346182964,32.22,71576.94,38.4,0.39069,0.00026,17.46659]
[1780346187999,32.22,71577.46,38.4,0.39083,0.00026,17.46847]
[1780346193034,32.22,71577.22,38.4,0.39074,0.00026,17.46322]
[1780346198154,32.22,71577.4,38.4,0.39079,0.00026,17.4639]
[1780346198491,32.22,71577.4,38.4,0.39079,0.00026,17.4639]
[1780346198671,32.22,71577.4,38.4,0.39079,0.00026,17.4639]
[1780346198677,32.22,71577.4,38.4,0.39079,0.00026,17.4639]
[1780346198863,32.22,71577.4,38.4,0.39079,0.00026,17.4639]
[1780346199095,32.22,71577.4,38.4,0.39079,0.00026,17.46393]
[1780346199412,32.22,71577.4,38.4,0.39079,0.00026,17.46393]
[1780346199855,32.22,71577.4,38.4,0.39079,0.00026,17.46393]
[1780346199939,32.22,71583.76,38.4,0.39246,0.00026,17.48637]
[1780346201154,32.22,71587.62,38.4,0.39348,0.00026,17.49986]
[1780346201168,32.22,71587.62,38.4,0.39348,0.00026,17.49986]
[1780346203752,32.22,71589.62,38.4,0.39401,0.00026,17.50683]
[1780346203753,32.22,71589.62,38.4,0.39401,0.00026,17.50683]
[1780346205769,32.22,71589.43,38.4,0.39397,0.00026,17.50627]
[1780346205791,32.22,71589.43,38.4,0.39397,0.00026,17.50627]
[1780346211162,32.23,71588.29,38.4,0.39369,0.00026,17.5026]
[1780346213333,32.23,71588.29,38.4,0.39369,0.00026,17.5026]
[1780346213340,32.23,71588.29,38.4,0.39369,0.00026,17.5026]
[1780346213359,32.23,71588.29,38.4,0.39369,0.00026,17.5026]
[1780346215132,32.23,71584.78,38.4,0.39278,0.00026,17.49052]
[1780346217022,32.23,71579.98,38.4,0.39152,0.00026,17.47372]
[1780346220015,32.23,71579.75,38.4,0.39147,0.00026,17.47295]
[1780346225261,32.23,71576.76,38.4,0.39068,0.00026,17.46237]
[1780346230614,32.23,71574.63,38.4,0.39013,0.00026,17.45479]
[1780346231698,32.23,71574.64,38.4,0.39013,0.00026,17.45481]
[1780346231749,32.23,71574.64,38.4,0.39013,0.00026,17.45481]
[1780346231907,32.23,71574.64,38.4,0.39013,0.00026,17.45481]
[1780346231902,32.23,71569.01,38.4,0.38865,0.00026,17.43461]
[1780346232191,32.23,71569.01,38.4,0.38865,0.00026,17.43461]
[1780346232410,32.23,71569.01,38.4,0.38865,0.00026,17.43461]
[1780346232425,32.23,71569.01,38.4,0.38865,0.00026,17.43461]
[1780346232620,32.23,71569.01,38.4,0.38865,0.00026,17.43461]
[1780346232682,32.23,71569.01,38.4,0.38865,0.00026,17.43461]
[1780346232709,32.23,71560.06,38.4,0.38632,0.00026,17.40203]
[1780346233230,32.23,71560.06,38.4,0.38632,0.00026,17.40203]
[1780346233317,32.23,71553.5,38.4,0.3846,0.00026,17.37778]
[1780346234072,32.23,71553.5,38.4,0.3846,0.00026,17.37778]
[1780346235167,32.23,71549.6,38.4,0.38359,0.00026,17.36323]
[1780346235210,32.23,71549.6,38.4,0.38359,0.00026,17.36323]
[1780346235312,32.23,71549.6,38.4,0.38359,0.00026,17.36323]
[1780346237712,32.24,71549.19,38.4,0.38349,0.00026,17.36178]
[1780346238511,32.24,71549.04,38.4,0.38345,0.00026,17.36122]
[1780346239642,32.24,71549.04,38.4,0.38345,0.00026,17.36125]
[1780346245705,32.24,71549.54,38.4,0.38359,0.00026,17.36328]
[1780346245785,32.24,71549.54,38.4,0.38359,0.00026,17.36328]
[1780346246354,32.24,71549.54,38.4,0.3836,0.00026,17.36334]
[1780346252450,32.24,71555.86,38.4,0.38522,0.00026,17.38251]
[1780346257485,32.24,71556.01,38.4,0.38527,0.00026,17.38312]
[1780346261606,32.25,71556.2,38.4,0.38532,0.00026,17.38387]
[1780346265356,32.25,71556.41,38.4,0.38538,0.00026,17.38473]
[1780346265592,32.25,71556.41,38.4,0.38538,0.00026,17.38473]
[1780346267657,32.25,71556.45,38.4,0.38539,0.00026,17.38489]
[1780346267937,32.25,71556.45,38.4,0.38539,0.00026,17.38489]
[1780346267982,32.25,71560.99,38.4,0.38658,0.00026,17.40163]
[1780346268745,32.25,71560.99,38.4,0.38658,0.00026,17.40163]
[1780346273796,32.25,71562.48,38.4,0.38697,0.00026,17.40708]
[1780346274617,32.25,71562.48,38.4,0.38697,0.00026,17.40708]
[1780346274719,32.25,71557.91,38.4,0.38578,0.00026,17.39031]
[1780346278877,32.25,71557.88,38.4,0.38577,0.00026,17.39022]
[1780346279118,32.25,71557.93,38.4,0.38578,0.00026,17.39042]
[1780346284726,32.25,71558.38,38.4,0.3859,0.00026,17.3921]
[1780346286812,32.25,71560.61,38.4,0.38649,0.00026,17.40031]
[1780346288737,32.25,71558.95,38.4,0.38605,0.00026,17.39421]
[1780346289633,32.25,71559.76,38.4,0.38627,0.00026,17.3972]
[1780346289706,32.25,71559.76,38.4,0.38627,0.00026,17.3972]
[1780346291615,32.25,71557.21,38.4,0.3856,0.00026,17.38782]
[1780346296758,32.25,71558.62,38.4,0.38597,0.00026,17.39305]
[1780346303807,32.25,71559.68,38.4,0.38625,0.00026,17.39699]
[1780346310856,32.25,71559.39,38.4,0.38618,0.00026,17.39595]
[1780346314854,32.25,71561.43,38.4,0.38668,0.00026,17.39897]
[1780346314885,32.25,71567.8,38.4,0.38835,0.00026,17.42214]
[1780346316204,32.25,71568.36,38.4,0.38849,0.00026,17.42416]
[1780346321934,32.25,71567.2,38.4,0.38818,0.00026,17.41985]
[1780346323833,32.25,71564.75,38.4,0.38754,0.00026,17.41097]
[1780346324721,32.25,71564.27,38.4,0.38741,0.00026,17.40919]
[1780346325339,32.25,71566.98,38.4,0.38812,0.00026,17.41902]
[1780346325346,32.25,71566.98,38.4,0.38812,0.00026,17.41902]
[1780346330997,32.25,71566.23,38.4,0.38792,0.00026,17.41621]
[1780346336035,32.24,71564.81,38.4,0.38754,0.00026,17.41097]
[1780346340494,32.24,71562.7,38.4,0.38698,0.00026,17.40322]
[1780346346106,32.24,71561.55,38.4,0.38668,0.00026,17.39897]
[1780346351141,32.24,71560.24,38.4,0.38634,0.00026,17.39414]
[1780346356177,32.24,71560.12,38.4,0.3863,0.00026,17.39367]
[1780346361212,32.24,71561.21,38.4,0.38658,0.00026,17.39764]
[1780346366249,32.24,71562.22,38.4,0.38684,0.00026,17.40128]
[1780346372290,32.24,71561.77,38.4,0.38669,0.00026,17.3951]
[1780346377326,32.24,71561.66,38.4,0.38666,0.00026,17.39463]
[1780346382363,32.24,71564.4,38.4,0.38737,0.00026,17.40459]
[1780346387396,32.23,71561.88,38.4,0.38671,0.00026,17.39533]
[1780346393438,32.23,71562.11,38.4,0.38676,0.00026,17.39612]
[1780346398473,32.23,71562.15,38.4,0.38677,0.00026,17.39622]
[1780346401553,32.23,71562.17,38.4,0.38678,0.00026,17.39628]
[1780346401670,32.23,71562.17,38.4,0.38678,0.00026,17.39628]
[1780346401842,32.23,71562.17,38.4,0.38678,0.00026,17.39628]
[1780346401871,32.23,71562.17,38.4,0.38678,0.00026,17.39628]
[1780346401876,32.23,71562.17,38.4,0.38678,0.00026,17.39628]
[1780346401973,32.23,71562.17,38.4,0.38678,0.00026,17.39628]
[1780346402187,32.23,71556.78,38.4,0.38537,0.00026,17.37644]
[1780346402393,32.23,71556.78,38.4,0.38537,0.00026,17.37644]
[1780346402734,32.23,71556.78,38.4,0.38537,0.00026,17.37644]
[1780346403404,32.23,71556.39,38.4,0.38527,0.00026,17.37499]
[1780346403718,32.23,71556.39,38.4,0.38527,0.00026,17.37499]
[1780346403977,32.23,71556.39,38.4,0.38527,0.00026,17.37499]
[1780346404205,32.23,71555.34,38.4,0.38499,0.00026,17.37111]
[1780346404232,32.23,71555.34,38.4,0.38499,0.00026,17.37111]
[1780346405213,32.23,71557.03,38.4,0.38543,0.00026,17.37737]
[1780346405303,32.23,71557.03,38.4,0.38543,0.00026,17.37737]
[1780346405386,32.23,71557.03,38.4,0.38543,0.00026,17.37737]
[1780346405609,32.23,71557.03,38.4,0.38543,0.00026,17.37737]
[1780346405668,32.23,71557.03,38.4,0.38543,0.00026,17.37737]
[1780346405686,32.23,71557.03,38.4,0.38543,0.00026,17.37737]
[1780346406188,32.23,71557.03,38.4,0.38543,0.00026,17.37737]
[1780346406184,32.23,71549.78,38.4,0.38354,0.00026,17.35037]
[1780346406215,32.23,71549.78,38.4,0.38354,0.00026,17.35037]
[1780346411704,32.23,71545.45,38.4,0.3824,0.00026,17.33391]
[1780346415168,32.22,71543.26,38.4,0.3818,0.00026,17.3252]
[1780346415196,32.22,71543.26,38.4,0.3818,0.00026,17.3252]
[1780346415658,32.22,71543.1,38.4,0.38176,0.00026,17.32459]
[1780346415704,32.22,71543.1,38.4,0.38176,0.00026,17.32459]
[1780346415789,32.22,71543.1,38.4,0.38176,0.00026,17.32459]
[1780346415909,32.22,71544.69,38.4,0.38217,0.00026,17.33056]
[1780346417008,32.22,71544.69,38.4,0.38217,0.00026,17.33056]
[1780346417109,32.22,71547.92,38.4,0.38302,0.00026,17.34284]
[1780346417978,32.22,71547.92,38.4,0.38302,0.00026,17.34284]
[1780346420034,32.22,71547.31,38.4,0.38285,0.00026,17.34047]
[1780346420108,32.22,71547.31,38.4,0.38285,0.00026,17.34047]
[1780346420116,32.22,71547.31,38.4,0.38285,0.00026,17.34047]
[1780346420373,32.22,71547.49,38.4,0.38289,0.00026,17.34101]
[1780346420385,32.22,71547.49,38.4,0.38289,0.00026,17.34101]
[1780346420493,32.22,71547.49,38.4,0.38289,0.00026,17.34101]
[1780346420536,32.22,71547.49,38.4,0.38289,0.00026,17.34101]
[1780346420612,32.22,71547.49,38.4,0.38289,0.00026,17.34101]
[1780346421007,32.22,71547.49,38.4,0.38289,0.00026,17.34101]
[1780346421090,32.22,71541.52,38.4,0.38133,0.00026,17.3183]
[1780346421825,32.22,71541.52,38.4,0.38133,0.00026,17.3183]
[1780346422179,32.22,71533.52,38.4,0.37925,0.00026,17.28751]
[1780346423649,32.22,71531.35,38.4,0.37868,0.00026,17.27909]
[1780346425139,32.21,71530.34,38.4,0.37842,0.00026,17.27512]
[1780346425651,32.21,71531.98,38.4,0.37884,0.00026,17.28147]
[1780346426586,32.21,71531.47,38.4,0.37871,0.00026,17.27945]
[1780346426589,32.21,71531.47,38.4,0.37871,0.00026,17.27945]
[1780346426607,32.21,71531.47,38.4,0.37871,0.00026,17.27945]
[1780346426814,32.21,71531.47,38.4,0.37871,0.00026,17.27945]
[1780346428186,32.21,71525.06,38.4,0.37703,0.00026,17.25428]
[1780346432782,32.21,71525.12,38.4,0.37702,0.00026,17.24997]
[1780346438754,32.21,71528.49,38.4,0.37788,0.00026,17.26304]
[1780346440215,32.21,71528.49,38.4,0.37788,0.00026,17.26304]
[1780346445237,32.21,71526.42,38.4,0.37733,0.00026,17.2548]
[1780346445924,32.21,71526.09,38.4,0.37725,0.00026,17.25348]
[1780346446713,32.2,71524.05,38.4,0.37671,0.00026,17.24541]
[1780346450423,32.2,71519.41,38.4,0.37551,0.00026,17.22702]
[1780346457000,32.2,71521.36,38.4,0.37601,0.00026,17.23474]
[1780346457691,32.2,71521.19,38.4,0.37597,0.00026,17.23406]
[1780346462842,32.2,71524.59,38.4,0.37685,0.00026,17.24747]
[1780346465944,32.2,71529.23,38.4,0.37805,0.00026,17.26563]
[1780346470180,32.2,71531.02,38.4,0.37851,0.00026,17.27256]
[1780346476230,32.2,71527.41,38.4,0.37757,0.00026,17.25832]
[1780346482905,32.2,71527.26,38.4,0.37752,0.00026,17.25763]
[1780346490243,32.2,71531.09,38.4,0.37851,0.00026,17.27246]
[1780346496160,32.19,71530.67,38.4,0.37836,0.00026,17.26622]
[1780346500446,32.19,71531.5,38.4,0.37857,0.00026,17.26939]
[1780346501009,32.19,71531.5,38.4,0.37857,0.00026,17.26939]
[1780346501479,32.19,71536.06,38.4,0.37976,0.00026,17.28706]
[1780346502326,32.19,71537.75,38.4,0.38019,0.00026,17.29355]
[1780346502837,32.19,71537.75,38.4,0.38019,0.00026,17.29355]
[1780346503345,32.19,71538.55,38.4,0.3804,0.00026,17.29659]
[1780346506381,32.19,71539.25,38.4,0.38058,0.00026,17.29921]
[1780346506845,32.19,71539.25,38.4,0.38058,0.00026,17.29921]
[1780346509524,32.19,71538.94,38.4,0.38049,0.00026,17.29787]
[1780346509530,32.19,71538.94,38.4,0.38049,0.00026,17.29787]
[1780346515941,32.18,71539.2,38.4,0.38054,0.00026,17.29875]
[1780346517310,32.18,71533.42,38.4,0.37902,0.00026,17.27623]
[1780346522740,32.18,71531.73,38.4,0.37857,0.00026,17.26952]
[1780346523984,32.18,71532.61,38.4,0.3788,0.00026,17.27295]
[1780346526009,32.18,71534.91,38.4,0.3794,0.00026,17.28181]
[1780346528607,32.17,71536.7,38.4,0.37986,0.00026,17.28861]
[1780346530124,32.17,71537.53,38.4,0.38007,0.00026,17.29178]
[1780346532301,32.17,71537.13,38.4,0.37996,0.00026,17.29015]
[1780346534248,32.17,71537.16,38.4,0.37996,0.00026,17.29018]
[1780346534252,32.17,71537.16,38.4,0.37996,0.00026,17.29018]
[1780346534350,32.17,71530.73,38.4,0.37828,0.00026,17.26516]
[1780346535898,32.17,71529.85,38.4,0.37805,0.00026,17.26172]
[1780346537926,32.17,71527.78,38.4,0.37751,0.00026,17.25354]
[1780346538696,32.17,71526.92,38.4,0.37729,0.00026,17.25016]
[1780346544661,32.17,71524.06,38.4,0.37654,0.00026,17.23881]
[1780346544898,32.17,71524.06,38.4,0.37654,0.00026,17.23881]
[1780346545619,32.17,71523.95,38.4,0.37651,0.00026,17.23836]
[1780346545702,32.17,71516.34,38.4,0.37453,0.00026,17.20805]
[1780346546719,32.17,71516.34,38.4,0.37453,0.00026,17.20805]
[1780346546876,32.17,71516.34,38.4,0.37453,0.00026,17.20805]
[1780346547846,32.17,71513.55,38.4,0.37381,0.00026,17.19684]
[1780346547889,32.17,71513.55,38.4,0.37381,0.00026,17.19684]
[1780346547979,32.17,71506.47,38.4,0.37197,0.00026,17.16815]
[1780346549331,32.17,71506.47,38.4,0.37197,0.00026,17.16815]
[1780346549352,32.17,71503.36,38.4,0.37117,0.00026,17.15551]
[1780346551989,32.17,71501.03,38.4,0.37057,0.00026,17.14596]
[1780346552114,32.17,71501.03,38.4,0.37057,0.00026,17.14596]
[1780346552123,32.17,71501.03,38.4,0.37057,0.00026,17.14596]
[1780346552171,32.17,71501.03,38.4,0.37057,0.00026,17.14596]
[1780346552181,32.17,71501.03,38.4,0.37057,0.00026,17.14596]
[1780346552216,32.17,71499.26,38.4,0.37009,0.00026,17.1342]
[1780346552421,32.17,71499.26,38.4,0.37009,0.00026,17.1342]
[1780346557619,32.17,71500.3,38.4,0.37036,0.00026,17.13857]
[1780346560719,32.17,71500.33,38.4,0.37037,0.00026,17.13871]
[1780346563360,32.17,71500.68,38.4,0.37046,0.00026,17.14018]
[1780346564306,32.17,71500.82,38.4,0.3705,0.00026,17.14077]
[1780346564668,32.17,71500.78,38.4,0.37049,0.00026,17.14064]
[1780346569842,32.18,71500.76,38.4,0.3705,0.00026,17.14072]
[1780346573558,32.18,71498.81,38.4,0.37001,0.00026,17.13286]
[1780346575448,32.18,71497.24,38.4,0.36961,0.00026,17.12647]
[1780346579321,32.18,71496.48,38.4,0.36942,0.00026,17.12348]
[1780346579326,32.18,71496.31,38.4,0.36938,0.00026,17.12289]
[1780346584834,32.19,71494.35,38.4,0.36889,0.00026,17.11487]
[1780346590850,32.19,71496.23,38.4,0.36939,0.00026,17.1229]
[1780346593254,32.19,71496.26,38.4,0.3694,0.00026,17.12305]
[1780346594400,32.19,71495.63,38.4,0.36924,0.00026,17.1205]
[1780346603096,32.19,71495.31,38.4,0.36917,0.00026,17.1194]
[1780346605327,32.2,71493.75,38.4,0.36877,0.00026,17.113]
[1780346606891,32.2,71494.01,38.4,0.36884,0.00026,17.11415]
[1780346607940,32.2,71494.16,38.4,0.36889,0.00026,17.11481]
[1780346613004,32.2,71495.13,38.4,0.36912,0.00026,17.11449]
[1780346614016,32.2,71495.13,38.4,0.36912,0.00026,17.11449]
[1780346614149,32.2,71495.13,38.4,0.36912,0.00026,17.11449]
[1780346614201,32.2,71496.63,38.4,0.3695,0.00026,17.12074]
[1780346614744,32.2,71496.63,38.4,0.3695,0.00026,17.12074]
[1780346614995,32.2,71496.63,38.4,0.3695,0.00026,17.12074]
[1780346615223,32.2,71502.02,38.4,0.3709,0.00026,17.143]
[1780346620270,32.2,71505.75,38.4,0.37187,0.00026,17.15842]
[1780346621009,32.2,71505.75,38.4,0.37187,0.00026,17.15842]
[1780346621023,32.2,71505.75,38.4,0.37187,0.00026,17.15842]
[1780346621562,32.2,71505.8,38.4,0.37189,0.00026,17.15862]
[1780346621574,32.2,71505.8,38.4,0.37189,0.00026,17.15862]
[1780346621681,32.2,71505.8,38.4,0.37189,0.00026,17.15862]
[1780346627358,32.21,71502.92,38.4,0.37115,0.00026,17.14696]
[1780346632752,32.21,71502.27,38.4,0.37099,0.00026,17.14446]
[1780346635647,32.21,71502.42,38.4,0.37104,0.00026,17.14516]
[1780346636134,32.21,71502.42,38.4,0.37104,0.00026,17.14516]
[1780346636150,32.21,71502.42,38.4,0.37104,0.00026,17.14516]
[1780346636257,32.21,71506.1,38.4,0.37199,0.00026,17.16023]
[1780346636605,32.21,71506.1,38.4,0.37199,0.00026,17.16023]
[1780346636823,32.21,71506.1,38.4,0.37199,0.00026,17.16023]
[1780346639567,32.21,71513.69,38.4,0.37396,0.00026,17.19105]
[1780346641197,32.21,71513.45,38.4,0.3739,0.00026,17.19011]
[1780346641305,32.21,71513.45,38.4,0.3739,0.00026,17.19011]
[1780346641311,32.21,71513.45,38.4,0.3739,0.00026,17.19011]
[1780346641397,32.21,71513.45,38.4,0.3739,0.00026,17.19011]
[1780346642122,32.21,71512.53,38.4,0.37367,0.00026,17.18645]
[1780346642220,32.21,71504.78,38.4,0.37166,0.00026,17.15502]
[1780346646665,32.21,71501.61,38.4,0.37085,0.00026,17.14214]
[1780346646945,32.21,71501.61,38.4,0.37085,0.00026,17.14214]
[1780346647155,32.21,71501.61,38.4,0.37085,0.00026,17.14214]
[1780346647342,32.22,71509.09,38.4,0.37279,0.00026,17.17271]
[1780346648368,32.22,71515.11,38.4,0.37435,0.00026,17.197]
[1780346648785,32.22,71515.11,38.4,0.37435,0.00026,17.197]
[1780346654304,32.22,71515.64,38.4,0.37449,0.00026,17.19921]
[1780346659340,32.22,71517.62,38.4,0.37501,0.00026,17.2072]
[1780346664375,32.22,71519.4,38.4,0.37548,0.00026,17.21435]
[1780346669410,32.22,71521.7,38.4,0.37608,0.00026,17.22351]
[1780346672496,32.22,71524.17,38.4,0.37669,0.00026,17.22877]
[1780346673543,32.22,71524.34,38.4,0.37673,0.00026,17.22944]
[1780346678640,32.22,71519.9,38.4,0.37558,0.00026,17.21187]
[1780346683508,32.22,71509.61,38.4,0.37291,0.00026,17.17063]
[1780346684301,32.22,71509.61,38.4,0.37291,0.00026,17.17063]
[1780346684515,32.22,71509.41,38.4,0.37286,0.00026,17.16985]
[1780346689387,32.22,71510.9,38.4,0.37325,0.00026,17.1759]
[1780346695107,32.22,71511.63,38.4,0.37344,0.00026,17.17883]
[1780346695290,32.22,71511.63,38.4,0.37344,0.00026,17.17883]
[1780346701302,32.22,71511.52,38.4,0.37341,0.00026,17.17839]
[1780346702124,32.22,71511.52,38.4,0.37341,0.00026,17.17839]
[1780346702225,32.22,71511.7,38.4,0.37346,0.00026,17.17912]
[1780346704522,32.22,71512.27,38.4,0.37361,0.00026,17.18144]
[1780346704574,32.22,71513.41,38.4,0.3739,0.00026,17.18605]
[1780346705493,32.22,71513.41,38.4,0.3739,0.00026,17.18605]
[1780346705667,32.22,71508.27,38.4,0.37258,0.00026,17.16533]
[1780346707190,32.22,71508.27,38.4,0.37258,0.00026,17.16533]
[1780346708698,32.22,71512.93,38.4,0.37379,0.00026,17.18422]
[1780346717752,32.23,71513.71,38.4,0.374,0.00026,17.18753]
[1780346722796,32.23,71513.68,38.4,0.374,0.00026,17.18744]
[1780346728829,32.23,71513.11,38.4,0.37386,0.00026,17.1853]
[1780346732127,32.23,71513.29,38.4,0.37391,0.00026,17.18605]
[1780346732458,32.23,71513.29,38.4,0.37391,0.00026,17.18605]
[1780346732559,32.23,71513.29,38.4,0.37388,0.00026,17.18155]
[1780346733098,32.23,71513.29,38.4,0.37388,0.00026,17.18155]
[1780346736211,32.23,71513.39,38.4,0.3739,0.00026,17.18195]
[1780346736501,32.23,71513.31,38.4,0.37388,0.00026,17.1816]
[1780346736708,32.23,71513.31,38.4,0.37388,0.00026,17.1816]
[1780346737147,32.23,71513.31,38.4,0.37388,0.00026,17.1816]
[1780346737205,32.23,71521.35,38.4,0.37597,0.00026,17.2137]
[1780346738337,32.23,71528.24,38.4,0.37775,0.00026,17.24082]
[1780346739658,32.23,71528.5,38.4,0.37782,0.00026,17.24182]
[1780346742834,32.23,71528.98,38.4,0.37794,0.00026,17.24364]
[1780346742853,32.23,71528.98,38.4,0.37794,0.00026,17.24364]
[1780346742903,32.23,71528.98,38.4,0.37794,0.00026,17.24364]
[1780346745075,32.23,71530.69,38.4,0.37838,0.00026,17.25028]
[1780346745085,32.23,71530.69,38.4,0.37838,0.00026,17.25028]
[1780346746958,32.23,71531.26,38.4,0.37853,0.00026,17.25245]
[1780346746960,32.23,71531.26,38.4,0.37853,0.00026,17.25245]
[1780346752998,32.23,71530.37,38.4,0.37829,0.00026,17.24884]
[1780346755042,32.22,71529.92,38.4,0.37817,0.00026,17.24707]
[1780346755444,32.22,71529.92,38.4,0.37817,0.00026,17.24707]
[1780346760432,32.22,71527.14,38.4,0.37744,0.00026,17.23613]
[1780346760994,32.22,71527.13,38.4,0.37744,0.00026,17.23607]
[1780346761377,32.22,71527.13,38.4,0.37744,0.00026,17.23607]
[1780346765853,32.22,71527.29,38.4,0.37748,0.00026,17.23666]
[1780346765859,32.22,71527.29,38.4,0.37748,0.00026,17.23666]
[1780346769829,32.22,71526.35,38.4,0.37723,0.00026,17.23294]
[1780346775152,32.22,71526.68,38.4,0.37731,0.00026,17.23421]
[1780346778649,32.22,71523.96,38.4,0.37661,0.00026,17.22349]
[1780346778716,32.22,71524.0,38.4,0.37662,0.00026,17.22365]
[1780346779172,32.22,71524.0,38.4,0.37662,0.00026,17.22365]
[1780346779235,32.22,71524.0,38.4,0.37662,0.00026,17.22365]
[1780346779669,32.22,71522.23,38.4,0.37616,0.00026,17.21666]
[1780346780205,32.22,71522.23,38.4,0.37616,0.00026,17.21666]
[1780346781583,32.22,71521.0,38.4,0.37584,0.00026,17.21179]
[1780346787108,32.22,71518.16,38.4,0.3751,0.00026,17.20055]
[1780346787264,32.22,71518.16,38.4,0.3751,0.00026,17.20055]
[1780346789329,32.22,71514.73,38.4,0.37422,0.00026,17.18687]
[1780346789362,32.22,71513.72,38.4,0.37396,0.00026,17.18283]
[1780346791146,32.22,71513.7,38.4,0.37395,0.00026,17.18278]
[1780346792909,32.22,71513.67,38.4,0.37392,0.00026,17.17815]
[1780346792938,32.22,71513.67,38.4,0.37392,0.00026,17.17815]
[1780346793003,32.22,71513.67,38.4,0.37392,0.00026,17.17815]
[1780346793078,32.22,71513.67,38.4,0.37392,0.00026,17.17815]
[1780346795330,32.22,71505.96,38.4,0.37192,0.00026,17.14696]
[1780346800586,32.23,71502.07,38.4,0.37092,0.00026,17.13112]
[1780346800632,32.23,71502.07,38.4,0.37092,0.00026,17.13112]
[1780346801282,32.23,71502.29,38.4,0.37098,0.00026,17.13209]
[1780346802095,32.23,71506.24,38.4,0.372,0.00026,17.14826]
[1780346803767,32.23,71510.58,38.4,0.37313,0.00026,17.16592]
[1780346803910,32.23,71510.58,38.4,0.37313,0.00026,17.16592]
[1780346804303,32.23,71510.58,38.4,0.37313,0.00026,17.16592]
[1780346804601,32.23,71512.0,38.4,0.3735,0.00026,17.17167]
[1780346804952,32.23,71512.0,38.4,0.3735,0.00026,17.17167]
[1780346806353,32.23,71514.3,38.4,0.3741,0.00026,17.18093]
[1780346806395,32.23,71514.3,38.4,0.3741,0.00026,17.18093]
[1780346806877,32.23,71515.37,38.4,0.37438,0.00026,17.18525]
[1780346808402,32.23,71516.94,38.4,0.37478,0.00026,17.19155]
[1780346810003,32.23,71522.96,38.4,0.37635,0.00026,17.21552]
[1780346811320,32.23,71524.09,38.4,0.37664,0.00026,17.21998]
[1780346813242,32.23,71524.71,38.4,0.3768,0.00026,17.22242]
[1780346814430,32.23,71524.78,38.4,0.37682,0.00026,17.22269]
[1780346816587,32.23,71524.31,38.4,0.3767,0.00026,17.22083]
[1780346816609,32.23,71524.31,38.4,0.3767,0.00026,17.22083]
[1780346816647,32.23,71524.31,38.4,0.3767,0.00026,17.22083]
[1780346816654,32.23,71524.31,38.4,0.3767,0.00026,17.22083]
[1780346818740,32.23,71525.8,38.4,0.37709,0.00026,17.22668]
[1780346818831,32.23,71525.8,38.4,0.37709,0.00026,17.22668]
[1780346820768,32.23,71525.08,38.4,0.3769,0.00026,17.22384]
[1780346826329,32.23,71526.22,38.4,0.37719,0.00026,17.22829]
[1780346826412,32.23,71526.22,38.4,0.37719,0.00026,17.22829]
[1780346830093,32.23,71522.19,38.4,0.37614,0.00026,17.21239]
[1780346831732,32.23,71519.21,38.4,0.37537,0.00026,17.20057]
[1780346832657,32.23,71519.21,38.4,0.37537,0.00026,17.20057]
[1780346832657,32.23,71509.49,38.4,0.37285,0.00026,17.16157]
[1780346834304,32.23,71508.85,38.4,0.37269,0.00026,17.15901]
[1780346834570,32.23,71508.88,38.4,0.3727,0.00026,17.15915]
[1780346836871,32.23,71508.66,38.4,0.37264,0.00026,17.15827]
[1780346836972,32.23,71508.66,38.4,0.37264,0.00026,17.15827]
[1780346838771,32.23,71508.11,38.4,0.3725,0.00026,17.15607]
[1780346840842,32.23,71502.64,38.4,0.37109,0.00026,17.13379]
[1780346847174,32.23,71503.46,38.4,0.37131,0.00026,17.13728]
[1780346852290,32.23,71503.55,38.4,0.37134,0.00026,17.13773]
[1780346862660,32.24,71503.76,38.4,0.37137,0.00026,17.1342]
[1780346867801,32.24,71504.02,38.4,0.37145,0.00026,17.13544]
[1780346871618,32.24,71498.97,38.4,0.37015,0.00026,17.1148]
[1780346873380,32.24,71498.65,38.4,0.37007,0.00026,17.11348]
[1780346873492,32.24,71498.65,38.4,0.37007,0.00026,17.11348]
[1780346873554,32.24,71498.65,38.4,0.37007,0.00026,17.11348]
[1780346875575,32.24,71493.56,38.4,0.36876,0.00026,17.09255]
[1780346879328,32.24,71491.53,38.4,0.36824,0.00026,17.0842]
[1780346879360,32.25,71491.41,38.4,0.36822,0.00026,17.08375]
[1780346881159,32.25,71491.19,38.4,0.36816,0.00026,17.08286]
[1780346886550,32.25,71487.43,38.4,0.3672,0.00026,17.06731]
[1780346887083,32.25,71487.61,38.4,0.36726,0.00026,17.06815]
[1780346892662,32.25,71487.27,38.4,0.36718,0.00026,17.06693]
[1780346899019,32.26,71487.31,38.4,0.36721,0.00026,17.0674]
[1780346904054,32.26,71487.36,38.4,0.36724,0.00026,17.06783]
[1780346909090,32.26,71490.77,38.4,0.36813,0.00026,17.0823]
[1780346910995,32.27,71490.72,38.4,0.36812,0.00026,17.08212]
[1780346914127,32.27,71490.7,38.4,0.36809,0.00026,17.07757]
[1780346914160,32.27,71490.7,38.4,0.36809,0.00026,17.07757]
[1780346914253,32.27,71490.7,38.4,0.36809,0.00026,17.07764]
[1780346915142,32.27,71496.07,38.4,0.36948,0.00026,17.10001]
[1780346918689,32.27,71498.02,38.4,0.36999,0.00026,17.10815]
[1780346918702,32.27,71498.02,38.4,0.36999,0.00026,17.10815]
[1780346919446,32.27,71498.02,38.4,0.36999,0.00026,17.10822]
[1780346919474,32.27,71504.15,38.4,0.37158,0.00026,17.13336]
[1780346919930,32.27,71504.15,38.4,0.37158,0.00026,17.13336]
[1780346925062,32.27,71507.86,38.4,0.37254,0.00026,17.1485]
[1780346925212,32.27,71507.86,38.4,0.37254,0.00026,17.1485]
[1780346925237,32.27,71507.86,38.4,0.37254,0.00026,17.1485]
[1780346925261,32.27,71507.86,38.4,0.37254,0.00026,17.1485]
[1780346926768,32.27,71512.65,38.4,0.37378,0.00026,17.16784]
[1780346932347,32.27,71513.47,38.4,0.37399,0.00026,17.1711]
[1780346938130,32.27,71513.86,38.4,0.37409,0.00026,17.17263]
[1780346938349,32.27,71513.86,38.4,0.37409,0.00026,17.17263]
[1780346939338,32.27,71514.14,38.4,0.37416,0.00026,17.17374]
[1780346939604,32.27,71514.14,38.4,0.37416,0.00026,17.17374]
[1780346939765,32.27,71514.26,38.4,0.3742,0.00026,17.17423]
[1780346942146,32.27,71509.93,38.4,0.37308,0.00026,17.15684]
[1780346942340,32.27,71509.02,38.4,0.37284,0.00026,17.15319]
[1780346944548,32.27,71509.02,38.4,0.37284,0.00026,17.15319]
[1780346947506,32.27,71507.53,38.4,0.37246,0.00026,17.14718]
[1780346952729,32.27,71506.95,38.4,0.37231,0.00026,17.14487]
[1780346958188,32.27,71503.59,38.4,0.37145,0.00026,17.13125]
[1780346962692,32.27,71503.8,38.4,0.3715,0.00026,17.13216]
[1780346968522,32.28,71506.93,38.4,0.37232,0.00026,17.14497]
[1780346973557,32.28,71506.79,38.4,0.37225,0.00026,17.1399]
[1780346975452,32.28,71506.79,38.4,0.37225,0.00026,17.1399]
[1780346976640,32.28,71506.81,38.4,0.37226,0.00026,17.13999]
[1780346980031,32.28,71509.18,38.4,0.37287,0.00026,17.14959]
[1780346980092,32.28,71509.18,38.4,0.37287,0.00026,17.14959]
[1780346985642,32.28,71508.38,38.4,0.37266,0.00026,17.14635]
[1780346990722,32.28,71507.56,38.4,0.37245,0.00026,17.14303]
[1780346996387,32.28,71508.43,38.4,0.37268,0.00026,17.14656]
[1780346998236,32.28,71508.07,38.4,0.37258,0.00026,17.1451]
[1780347003768,32.28,71510.55,38.4,0.37322,0.00026,17.1551]
[1780347008803,32.28,71510.41,38.4,0.37319,0.00026,17.15452]
[1780347011606,32.28,71510.41,38.4,0.37319,0.00026,17.15452]
[1780347016529,32.28,71509.57,38.4,0.37297,0.00026,17.15111]
[1780347021894,32.28,71506.21,38.4,0.3721,0.00026,17.13753]
[1780347022825,32.28,71506.21,38.4,0.3721,0.00026,17.13753]
[1780347024380,32.28,71506.21,38.4,0.3721,0.00026,17.13755]
[1780347029950,32.28,71505.1,38.4,0.37182,0.00026,17.1331]
[1780347035059,32.28,71504.98,38.4,0.37176,0.00026,17.12815]
[1780347037250,32.28,71498.8,38.4,0.37017,0.00026,17.10289]
[1780347040829,32.28,71498.13,38.4,0.37,0.00026,17.10023]
[1780347041162,32.28,71498.09,38.4,0.37,0.00026,17.10014]
[1780347043274,32.28,71490.1,38.4,0.36794,0.00026,17.0671]
[1780347044307,32.28,71488.46,38.4,0.36752,0.00026,17.06024]
[1780347044350,32.28,71488.46,38.4,0.36752,0.00026,17.06024]
[1780347044877,32.29,71488.31,38.4,0.36749,0.00026,17.05972]
[1780347050795,32.29,71488.33,38.4,0.3675,0.00026,17.05996]
[1780347054805,32.29,71488.43,38.4,0.36754,0.00026,17.06054]
[1780347056124,32.29,71483.64,38.4,0.36631,0.00026,17.04055]
[1780347062208,32.3,71482.41,38.4,0.36601,0.00026,17.0356]
[1780347068805,32.3,71485.24,38.4,0.36677,0.00026,17.04794]
[1780347069735,32.3,71487.08,38.4,0.36725,0.00026,17.05576]
[1780347074843,32.31,71490.11,38.4,0.36804,0.00026,17.06859]
[1780347075985,32.31,71490.2,38.4,0.36807,0.00026,17.06904]
[1780347079295,32.31,71484.79,38.4,0.36668,0.00026,17.04653]
[1780347084330,32.31,71484.85,38.4,0.36672,0.00026,17.04704]
[1780347089365,32.32,71484.65,38.4,0.36668,0.00026,17.04645]
[1780347094400,32.32,71484.48,38.4,0.36662,0.00026,17.04145]
[1780347099403,32.32,71484.56,38.4,0.36665,0.00026,17.04199]
[1780347104472,32.33,71486.41,38.4,0.36715,0.00026,17.05006]
[1780347109506,32.33,71484.61,38.4,0.3667,0.00026,17.04274]
[1780347114541,32.34,71485.05,38.4,0.36683,0.00026,17.04482]
[1780347118752,32.34,71489.57,38.4,0.368,0.00026,17.06385]
[1780347118850,32.34,71489.57,38.4,0.368,0.00026,17.06385]
[1780347118867,32.34,71489.57,38.4,0.368,0.00026,17.06385]
[1780347119287,32.34,71489.65,38.4,0.36803,0.00026,17.06425]
[1780347124492,32.34,71491.06,38.4,0.3684,0.00026,17.07028]
[1780347127083,32.34,71484.88,38.4,0.36681,0.00026,17.04452]
[1780347129449,32.35,71482.85,38.4,0.3663,0.00026,17.03612]
[1780347129648,32.35,71471.56,38.4,0.3634,0.00026,16.98811]
[1780347131662,32.35,71466.18,38.4,0.36203,0.00026,16.96506]
[1780347132577,32.35,71466.18,38.4,0.36203,0.00026,16.96506]
[1780347132823,32.35,71466.18,38.4,0.36203,0.00026,16.96506]
[1780347132894,32.35,71465.61,38.4,0.3619,0.00026,16.96274]
[1780347138865,32.35,71469.46,38.4,0.3629,0.00026,16.97965]
[1780347140012,32.36,71460.7,38.4,0.36067,0.00026,16.94187]
[1780347141207,32.36,71459.64,38.4,0.3604,0.00026,16.93733]
[1780347146360,32.36,71459.84,38.4,0.36048,0.00026,16.93856]
[1780347151407,32.37,71459.55,38.4,0.36042,0.00026,16.93763]
[1780347157847,32.38,71460.66,38.4,0.36072,0.00026,16.93862]
[1780347159463,32.38,71460.98,38.4,0.36081,0.00026,16.94009]
[1780347164647,32.38,71462.87,38.4,0.36131,0.00026,16.94867]
[1780347169931,32.39,71468.02,38.4,0.36265,0.00026,16.97127]
[1780347174966,32.39,71467.96,38.4,0.36265,0.00026,16.97123]
[1780347180001,32.39,71467.88,38.4,0.36264,0.00026,16.9711]
[1780347182200,32.4,71468.06,38.4,0.36269,0.00026,16.97196]
[1780347187120,32.4,71468.21,38.4,0.36274,0.00026,16.9728]
[1780347187184,32.4,71468.21,38.4,0.36274,0.00026,16.9728]
[1780347187588,32.4,71468.21,38.4,0.36274,0.00026,16.9728]
[1780347189870,32.4,71468.72,38.4,0.36288,0.00026,16.97506]
[1780347190035,32.4,71468.72,38.4,0.36288,0.00026,16.97506]
[1780347190179,32.4,71467.86,38.4,0.36266,0.00026,16.9714]
[1780347196113,32.4,71465.18,38.4,0.36199,0.00026,16.96011]
[1780347201148,32.41,71463.74,38.4,0.36164,0.00026,16.95413]
[1780347206183,32.41,71463.83,38.4,0.36168,0.00026,16.95479]
[1780347211877,32.41,71461.49,38.4,0.36109,0.00026,16.94485]
[1780347212161,32.42,71458.79,38.4,0.36038,0.00026,16.92866]
[1780347212846,32.42,71458.79,38.4,0.36038,0.00026,16.92866]
[1780347213043,32.42,71458.79,38.4,0.36038,0.00026,16.92866]
[1780347214868,32.42,71452.52,38.4,0.35879,0.00025,16.90132]
[1780347219427,32.42,71457.89,38.4,0.36018,0.00026,16.9253]
[1780347224308,32.43,71459.18,38.4,0.36053,0.00026,16.93119]
[1780347229344,32.43,71459.15,38.4,0.36054,0.00026,16.93143]
[1780347230365,32.43,71459.15,38.4,0.36054,0.00026,16.93143]
[1780347230371,32.43,71459.15,38.4,0.36054,0.00026,16.93143]
[1780347235945,32.44,71459.15,38.4,0.36056,0.00026,16.93173]
[1780347236541,32.44,71459.11,38.4,0.36056,0.00026,16.93168]
[1780347239334,32.44,71456.09,38.4,0.3598,0.00025,16.91863]
[1780347240008,32.44,71456.09,38.4,0.3598,0.00025,16.91863]
[1780347241579,32.44,71456.47,38.4,0.3599,0.00025,16.92043]
[1780347241799,32.44,71456.47,38.4,0.3599,0.00025,16.92043]
[1780347242164,32.44,71456.47,38.4,0.35991,0.00025,16.9205]
[1780347247472,32.45,71459.99,38.4,0.36083,0.00026,16.93621]
[1780347252507,32.45,71458.93,38.4,0.36058,0.00025,16.93188]
[1780347254294,32.45,71459.14,38.4,0.36063,0.00025,16.93285]
[1780347254443,32.45,71459.14,38.4,0.36063,0.00025,16.93285]
[1780347258573,32.46,71458.69,38.4,0.36053,0.00025,16.93111]
[1780347258577,32.46,71458.69,38.4,0.36053,0.00025,16.93111]
[1780347259158,32.46,71458.69,38.4,0.36053,0.00025,16.93111]
[1780347259372,32.46,71458.7,38.4,0.36054,0.00025,16.93121]
[1780347259377,32.46,71458.7,38.4,0.36054,0.00025,16.93121]
[1780347259622,32.46,71458.7,38.4,0.36054,0.00025,16.93121]
[1780347264750,32.46,71458.95,38.4,0.36062,0.00025,16.93257]
[1780347266825,32.46,71459.53,38.4,0.36077,0.00025,16.9352]
[1780347269320,32.47,71459.39,38.4,0.36075,0.00025,16.93475]
[1780347272143,32.47,71459.32,38.4,0.36074,0.00025,16.93455]
[1780347272149,32.47,71459.32,38.4,0.36074,0.00025,16.93455]
[1780347272386,32.47,71459.35,38.4,0.36071,0.00025,16.93016]
[1780347273137,32.47,71459.35,38.4,0.36071,0.00025,16.93016]
[1780347273147,32.47,71453.62,38.4,0.35926,0.00025,16.90526]
[1780347273670,32.47,71453.62,38.4,0.35926,0.00025,16.90526]
[1780347273971,32.47,71448.91,38.4,0.35806,0.00025,16.88452]
[1780347279372,32.48,71446.11,38.4,0.35738,0.00025,16.8726]
[1780347282135,32.48,71446.24,38.4,0.35742,0.00025,16.87337]
[1780347283498,32.48,71445.26,38.4,0.35719,0.00025,16.86923]
[1780347284540,32.48,71444.5,38.4,0.357,0.00025,16.86596]
[1780347285443,32.48,71443.66,38.4,0.35679,0.00025,16.86233]
[1780347285460,32.48,71443.66,38.4,0.35679,0.00025,16.86233]
[1780347285593,32.48,71443.66,38.4,0.35679,0.00025,16.86233]
[1780347285696,32.48,71443.66,38.4,0.35679,0.00025,16.86233]
[1780347285738,32.49,71441.56,38.4,0.35627,0.00025,16.85308]
[1780347287473,32.49,71440.52,38.4,0.35601,0.00025,16.84849]
[1780347289203,32.49,71434.19,38.4,0.3544,0.00025,16.81998]
[1780347289344,32.49,71434.19,38.4,0.3544,0.00025,16.81998]
[1780347291218,32.49,71430.11,38.4,0.35336,0.00025,16.80151]
[1780347291291,32.49,71426.96,38.4,0.35256,0.00025,16.78713]
[1780347292263,32.48,71426.24,38.4,0.35238,0.00025,16.78381]
[1780347293102,32.48,71423.88,38.4,0.35178,0.00025,16.77296]
[1780347294522,32.48,71422.52,38.4,0.35143,0.00025,16.7667]
[1780347294829,32.48,71422.52,38.4,0.35143,0.00025,16.7667]
[1780347295108,32.48,71417.18,38.4,0.35008,0.00025,16.74203]
[1780347296675,32.48,71415.04,38.4,0.34954,0.00025,16.73205]
[1780347296888,32.48,71415.04,38.4,0.34954,0.00025,16.73205]
[1780347297635,32.48,71414.18,38.4,0.34932,0.00025,16.72798]
[1780347301125,32.48,71414.38,38.4,0.34936,0.00025,16.72874]
[1780347303541,32.48,71412.91,38.4,0.34897,0.00025,16.72166]
[1780347305057,32.48,71414.19,38.4,0.34929,0.00025,16.72754]
[1780347305071,32.48,71414.19,38.4,0.34929,0.00025,16.72754]
[1780347306016,32.47,71414.13,38.4,0.34927,0.00025,16.7271]
[1780347311609,32.47,71413.26,38.4,0.34903,0.00025,16.72268]
[1780347312866,32.47,71412.93,38.4,0.34894,0.00025,16.72106]
[1780347317990,32.46,71412.71,38.4,0.34885,0.00025,16.71953]
[1780347322953,32.46,71412.89,38.4,0.34888,0.00025,16.72008]
[1780347328062,32.45,71412.9,38.4,0.34886,0.00025,16.7197]
[1780347331689,32.45,71413.27,38.4,0.34891,0.00025,16.71662]
[1780347331795,32.45,71413.27,38.4,0.34891,0.00025,16.71662]
[1780347332044,32.45,71413.27,38.4,0.34891,0.00025,16.71662]
[1780347332211,32.45,71413.27,38.4,0.34891,0.00025,16.71662]
[1780347332090,32.45,71407.66,38.4,0.34749,0.00025,16.69029]
[1780347333097,32.45,71401.72,38.4,0.34599,0.00025,16.66222]
[1780347335803,32.45,71401.27,38.4,0.34587,0.00025,16.66003]
[1780347336668,32.45,71401.44,38.4,0.34592,0.00025,16.66081]
[1780347339499,32.45,71402.18,38.4,0.3461,0.00025,16.66422]
[1780347339692,32.45,71402.18,38.4,0.3461,0.00025,16.66422]
[1780347341710,32.45,71409.36,38.4,0.3479,0.00025,16.69797]
[1780347342173,32.45,71409.36,38.4,0.3479,0.00025,16.69797]
[1780347344012,32.44,71412.16,38.4,0.3486,0.00025,16.71095]
[1780347344676,32.44,71412.35,38.4,0.34864,0.00025,16.71178]
[1780347350216,32.44,71411.08,38.4,0.3483,0.00025,16.70545]
[1780347350759,32.44,71411.08,38.4,0.3483,0.00025,16.70545]
[1780347350801,32.44,71411.08,38.4,0.3483,0.00025,16.70545]
[1780347354731,32.44,71412.05,38.4,0.34853,0.00025,16.70972]
[1780347355251,32.44,71412.3,38.4,0.34859,0.00025,16.71086]
[1780347359364,32.43,71413.53,38.4,0.3489,0.00025,16.71646]
[1780347361811,32.43,71413.0,38.4,0.34876,0.00025,16.71391]
[1780347367869,32.43,71411.69,38.4,0.34842,0.00025,16.70763]
[1780347368649,32.43,71411.66,38.4,0.34841,0.00025,16.70746]
[1780347372769,32.43,71411.64,38.4,0.3484,0.00025,16.70726]
[1780347374302,32.43,71409.82,38.4,0.34794,0.00025,16.69869]
[1780347374318,32.43,71409.98,38.4,0.34797,0.00025,16.69942]
[1780347379114,32.43,71406.86,38.4,0.34718,0.00025,16.68461]
[1780347379168,32.43,71406.86,38.4,0.34718,0.00025,16.68461]
[1780347379300,32.43,71406.77,38.4,0.34715,0.00025,16.6841]
[1780347384455,32.42,71407.18,38.4,0.34724,0.00025,16.68573]
[1780347389704,32.42,71407.07,38.4,0.34719,0.00025,16.68491]
[1780347395532,32.41,71410.29,38.4,0.34795,0.00025,16.69508]
[1780347400567,32.41,71409.63,38.4,0.34776,0.00025,16.69165]
[1780347407616,32.4,71409.93,38.4,0.34781,0.00025,16.6926]
[1780347413658,32.4,71409.44,38.4,0.34767,0.00025,16.68989]
[1780347418872,32.4,71409.96,38.4,0.34778,0.00025,16.69205]
[1780347419021,32.4,71409.96,38.4,0.34778,0.00025,16.69205]
[1780347419466,32.39,71410.2,38.4,0.34783,0.00025,16.69303]
[1780347419577,32.39,71410.2,38.4,0.34783,0.00025,16.69303]
[1780347421115,32.39,71403.97,38.4,0.34625,0.00025,16.66349]
[1780347426153,32.39,71403.91,38.4,0.34622,0.00025,16.66287]
[1780347432277,32.39,71403.91,38.4,0.3462,0.00025,16.6626]
[1780347433144,32.38,71403.78,38.4,0.34616,0.00025,16.66185]
[1780347439197,32.38,71402.7,38.4,0.34588,0.00025,16.65647]
[1780347442323,32.38,71402.7,38.4,0.34587,0.00025,16.65629]
[1780347444738,32.38,71399.24,38.4,0.34498,0.00025,16.63958]
[1780347444998,32.38,71398.48,38.4,0.34479,0.00025,16.63591]
[1780347448579,32.37,71396.93,38.4,0.34438,0.00025,16.62826]
[1780347448903,32.37,71396.78,38.4,0.34434,0.00025,16.62746]
[1780347453939,32.37,71395.25,38.4,0.3439,0.00025,16.61508]
[1780347456892,32.37,71394.95,38.4,0.34381,0.00025,16.61349]
[1780347458879,32.36,71393.02,38.4,0.34332,0.00025,16.60405]
[1780347462868,32.36,71387.27,38.4,0.34186,0.00025,16.57595]
[1780347465159,32.36,71385.86,38.4,0.3415,0.00025,16.56897]
[1780347465272,32.36,71385.86,38.4,0.3415,0.00025,16.56897]
[1780347465368,32.36,71384.7,38.4,0.3412,0.00025,16.56321]
[1780347465542,32.36,71384.7,38.4,0.3412,0.00025,16.56321]
[1780347466717,32.36,71380.73,38.4,0.3402,0.00025,16.54382]
[1780347466837,32.36,71380.73,38.4,0.3402,0.00025,16.54382]
[1780347466900,32.36,71380.73,38.4,0.3402,0.00025,16.54382]
[1780347467359,32.36,71372.84,38.4,0.33822,0.00025,16.50486]
[1780347468042,32.36,71363.55,38.4,0.33589,0.00025,16.45862]
[1780347468584,32.36,71363.55,38.4,0.33589,0.00025,16.45862]
[1780347468589,32.36,71363.55,38.4,0.33589,0.00025,16.45862]
[1780347468633,32.36,71363.55,38.4,0.33589,0.00025,16.45862]
[1780347468864,32.36,71363.55,38.4,0.33589,0.00025,16.45862]
[1780347469030,32.36,71363.55,38.4,0.33589,0.00025,16.45862]
[1780347469105,32.36,71363.55,38.4,0.33589,0.00025,16.45862]
[1780347469389,32.35,71357.62,38.4,0.33441,0.00025,16.42865]
[1780347470282,32.35,71357.62,38.4,0.33441,0.00025,16.42865]
[1780347470359,32.35,71349.8,38.4,0.33245,0.00025,16.38893]
[1780347472728,32.35,71348.97,38.4,0.33224,0.00025,16.38459]
[1780347472759,32.35,71348.97,38.4,0.33224,0.00025,16.38459]
[1780347473349,32.35,71348.97,38.4,0.33224,0.00025,16.38459]
[1780347474342,32.35,71349.07,38.4,0.33226,0.00025,16.38506]
[1780347474352,32.35,71349.07,38.4,0.33226,0.00025,16.38506]
[1780347475121,32.35,71348.2,38.4,0.33205,0.00025,16.38062]
[1780347475365,32.35,71348.2,38.4,0.33205,0.00025,16.38062]
[1780347475798,32.35,71348.12,38.4,0.33202,0.00025,16.38015]
[1780347481135,32.35,71348.1,38.4,0.33201,0.00025,16.37994]
[1780347486170,32.35,71344.31,38.4,0.33107,0.00025,16.36044]
[1780347486783,32.35,71344.31,38.4,0.33107,0.00025,16.36044]
[1780347487773,32.35,71344.07,38.4,0.33101,0.00025,16.3592]
[1780347488162,32.35,71344.07,38.4,0.33101,0.00025,16.3592]
[1780347488184,32.35,71344.07,38.4,0.33101,0.00025,16.3592]
[1780347488778,32.35,71340.13,38.4,0.33003,0.00025,16.33891]
[1780347489956,32.35,71337.69,38.4,0.32942,0.00025,16.32629]
[1780347490324,32.35,71338.1,38.4,0.32952,0.00025,16.32835]
[1780347495583,32.35,71337.82,38.4,0.32944,0.00025,16.32666]
[1780347500786,32.34,71337.57,38.4,0.32936,0.00025,16.325]
[1780347505492,32.34,71335.47,38.4,0.32882,0.00025,16.31384]
[1780347505677,32.34,71335.47,38.4,0.32882,0.00025,16.31384]
[1780347505679,32.34,71335.47,38.4,0.32882,0.00025,16.31384]
[1780347506316,32.34,71332.24,38.4,0.32802,0.00025,16.29696]
[1780347511351,32.33,71331.84,38.4,0.32786,0.00025,16.28978]
[1780347515148,32.33,71331.87,38.4,0.32785,0.00025,16.28969]
[1780347515379,32.33,71332.75,38.4,0.32806,0.00025,16.29419]
[1780347519407,32.33,71341.27,38.4,0.33017,0.00025,16.33812]
[1780347524444,32.33,71343.98,38.4,0.33082,0.00025,16.35166]
[1780347529479,32.32,71345.51,38.4,0.33118,0.00025,16.35916]
[1780347529485,32.32,71345.51,38.4,0.33118,0.00025,16.35916]
[1780347529971,32.32,71346.04,38.4,0.33131,0.00025,16.36179]
[1780347529975,32.32,71346.04,38.4,0.33131,0.00025,16.36179]
[1780347530016,32.32,71346.04,38.4,0.33131,0.00025,16.36179]
[1780347530131,32.32,71346.04,38.4,0.33131,0.00025,16.36179]
[1780347530150,32.32,71346.04,38.4,0.33131,0.00025,16.36179]
[1780347530350,32.32,71346.04,38.4,0.33131,0.00025,16.36174]
[1780347530674,32.32,71346.04,38.4,0.33131,0.00025,16.36174]
[1780347530819,32.32,71346.04,38.4,0.33131,0.00025,16.36174]
[1780347530903,32.32,71346.04,38.4,0.33131,0.00025,16.36174]
[1780347531142,32.32,71346.04,38.4,0.33131,0.00025,16.36174]
[1780347531358,32.32,71355.19,38.4,0.33359,0.00025,16.40834]
[1780347536532,32.32,71354.31,38.4,0.33336,0.00025,16.4037]
[1780347539203,32.32,71353.31,38.4,0.33311,0.00025,16.39858]
[1780347540929,32.32,71352.95,38.4,0.33301,0.00025,16.39669]
[1780347541264,32.32,71352.95,38.4,0.33301,0.00025,16.39669]
[1780347547269,32.31,71357.31,38.4,0.33409,0.00025,16.41853]
[1780347550926,32.31,71359.21,38.4,0.33455,0.00025,16.42799]
[1780347556672,32.31,71360.14,38.4,0.33477,0.00025,16.43229]
[1780347561707,32.31,71360.11,38.4,0.33474,0.00025,16.43185]
[1780347566742,32.3,71360.16,38.4,0.33474,0.00025,16.43181]
[1780347571777,32.3,71360.29,38.4,0.33472,0.00025,16.42751]
[1780347576812,32.3,71360.3,38.4,0.33471,0.00025,16.42726]
[1780347581847,32.29,71360.75,38.4,0.3348,0.00025,16.42924]
[1780347586882,32.29,71360.93,38.4,0.33483,0.00025,16.42984]
[1780347589670,32.29,71360.66,38.4,0.33476,0.00025,16.42836]
[1780347594938,32.29,71362.13,38.4,0.33511,0.00025,16.4354]
[1780347600402,32.28,71361.91,38.4,0.33504,0.00025,16.43404]
[1780347605977,32.28,71362.48,38.4,0.33517,0.00025,16.43659]
[1780347611295,32.28,71362.44,38.4,0.33514,0.00025,16.43601]
[1780347616813,32.27,71361.13,38.4,0.33479,0.00025,16.42906]
[1780347619774,32.27,71361.01,38.4,0.33475,0.00025,16.42829]
[1780347619796,32.27,71361.01,38.4,0.33475,0.00025,16.42829]
[1780347620219,32.27,71361.01,38.4,0.33475,0.00025,16.42829]
[1780347621147,32.27,71359.54,38.4,0.33438,0.00025,16.42077]
[1780347621304,32.27,71349.39,38.4,0.33184,0.00025,16.36912]
[1780347623137,32.27,71344.08,38.4,0.33052,0.00025,16.34176]
[1780347625485,32.27,71343.63,38.4,0.3304,0.00025,16.3394]
[1780347629190,32.27,71343.4,38.4,0.33034,0.00025,16.33815]
[1780347629472,32.27,71342.84,38.4,0.3302,0.00025,16.33523]
[1780347631951,32.27,71342.67,38.4,0.33012,0.00025,16.32965]
[1780347637258,32.26,71342.32,38.4,0.33002,0.00025,16.32757]
[1780347642737,32.26,71342.37,38.4,0.33002,0.00025,16.32761]
[1780347648312,32.26,71341.05,38.4,0.32968,0.00025,16.32057]
[1780347653486,32.26,71339.98,38.4,0.32941,0.00025,16.3149]
[1780347655639,32.26,71338.16,38.4,0.32895,0.00025,16.30539]
[1780347656367,32.26,71337.94,38.4,0.32889,0.00025,16.30417]
[1780347658678,32.26,71337.92,38.4,0.32888,0.00025,16.30395]
[1780347658684,32.26,71337.92,38.4,0.32888,0.00025,16.30395]
[1780347661569,32.26,71335.1,38.4,0.32817,0.00025,16.28917]
[1780347662711,32.25,71334.46,38.4,0.32801,0.00025,16.28574]
[1780347665717,32.25,71334.47,38.4,0.32801,0.00025,16.28576]
[1780347665963,32.25,71332.38,38.4,0.32749,0.00025,16.2748]
[1780347666452,32.25,71324.79,38.4,0.32561,0.00025,16.23488]
[1780347671395,32.25,71322.22,38.4,0.32496,0.00025,16.22119]
[1780347672178,32.25,71322.77,38.4,0.3251,0.00025,16.2241]
[1780347673065,32.25,71322.96,38.4,0.32514,0.00025,16.22507]
[1780347678288,32.25,71323.13,38.4,0.32518,0.00025,16.22585]
[1780347684409,32.25,71323.13,38.4,0.32518,0.00025,16.22575]
[1780347688089,32.25,71322.98,38.4,0.32513,0.00025,16.22483]
[1780347688132,32.25,71322.98,38.4,0.32513,0.00025,16.22483]
[1780347688151,32.25,71322.98,38.4,0.32513,0.00025,16.22483]
[1780347688606,32.25,71313.84,38.4,0.32287,0.00025,16.17615]
[1780347688989,32.25,71313.84,38.4,0.32287,0.00025,16.17615]
[1780347690715,32.25,71308.11,38.4,0.32145,0.00025,16.1454]
[1780347690772,32.25,71308.11,38.4,0.32145,0.00025,16.1454]
[1780347694830,32.25,71305.86,38.4,0.32086,0.00025,16.1286]
[1780347698760,32.25,71300.53,38.4,0.31955,0.00025,16.09983]
[1780347699706,32.25,71300.69,38.4,0.31959,0.00025,16.10073]
[1780347700480,32.25,71300.69,38.4,0.31959,0.00025,16.10073]
[1780347701698,32.25,71308.72,38.4,0.32157,0.00025,16.14416]
[1780347703266,32.25,71308.72,38.4,0.32157,0.00025,16.14416]
[1780347703961,32.25,71309.29,38.4,0.32171,0.00025,16.14722]
[1780347704311,32.25,71309.29,38.4,0.32171,0.00025,16.14722]
[1780347704373,32.25,71309.29,38.4,0.32171,0.00025,16.14722]
[1780347704381,32.25,71309.29,38.4,0.32171,0.00025,16.14722]
[1780347704468,32.25,71311.3,38.4,0.32221,0.00025,16.15798]
[1780347704789,32.25,71316.83,38.4,0.32357,0.00025,16.18752]
[1780347710248,32.25,71320.18,38.4,0.3244,0.00025,16.20531]
[1780347714183,32.25,71322.38,38.4,0.32494,0.00025,16.21693]
[1780347719038,32.25,71324.96,38.4,0.32557,0.00025,16.23042]
[1780347720012,32.25,71324.96,38.4,0.32557,0.00025,16.23036]
[1780347724485,32.25,71327.87,38.4,0.32629,0.00025,16.24556]
[1780347724707,32.24,71327.79,38.4,0.32626,0.00025,16.24505]
[1780347724865,32.24,71316.99,38.4,0.32359,0.00025,16.18787]
[1780347727063,32.24,71310.32,38.4,0.32194,0.00025,16.15223]
[1780347731567,32.25,71308.64,38.4,0.32153,0.00025,16.14329]
[1780347733053,32.25,71314.12,38.4,0.32289,0.00025,16.17274]
[1780347739088,32.25,71317.25,38.4,0.32366,0.00025,16.1894]
[1780347745008,32.25,71319.5,38.4,0.32421,0.00025,16.20132]
[1780347750040,32.24,71320.15,38.4,0.32437,0.00025,16.20468]
[1780347754253,32.24,71320.3,38.4,0.32436,0.00025,16.20071]
[1780347755465,32.24,71328.83,38.4,0.32647,0.00025,16.24572]
[1780347759322,32.24,71334.02,38.4,0.32775,0.00025,16.27265]
[1780347761517,32.24,71334.61,38.4,0.32789,0.00025,16.27557]
[1780347762147,32.24,71334.61,38.4,0.32788,0.00025,16.27548]
[1780347762249,32.24,71336.37,38.4,0.32832,0.00025,16.28467]
[1780347768167,32.24,71338.63,38.4,0.32888,0.00025,16.29635]
[1780347769548,32.24,71338.63,38.4,0.32888,0.00025,16.29635]
[1780347769650,32.24,71338.63,38.4,0.32888,0.00025,16.29635]
[1780347769878,32.24,71338.63,38.4,0.32888,0.00025,16.29632]
[1780347770691,32.24,71340.89,38.4,0.32944,0.00025,16.30804]
[1780347771560,32.24,71340.89,38.4,0.32944,0.00025,16.30804]
[1780347771657,32.24,71339.98,38.4,0.32921,0.00025,16.30331]
[1780347771898,32.24,71339.98,38.4,0.32921,0.00025,16.30331]
[1780347774639,32.24,71346.76,38.4,0.3309,0.00025,16.33826]
[1780347780333,32.23,71347.84,38.4,0.33116,0.00025,16.3436]
[1780347786357,32.23,71349.12,38.4,0.33146,0.00025,16.34981]
[1780347792339,32.23,71349.5,38.4,0.33153,0.00025,16.35131]
[1780347798381,32.22,71349.29,38.4,0.33146,0.00025,16.34982]
[1780347803416,32.22,71349.22,38.4,0.33142,0.00025,16.34912]
[1780347808451,32.22,71349.31,38.4,0.33143,0.00025,16.34923]
[1780347813486,32.21,71350.25,38.4,0.3316,0.00025,16.34902]
[1780347818521,32.21,71350.6,38.4,0.33167,0.00025,16.35036]
[1780347823556,32.2,71350.25,38.4,0.33156,0.00025,16.34818]
[1780347828591,32.2,71350.21,38.4,0.33153,0.00025,16.3476]
[1780347831687,32.2,71351.25,38.4,0.33178,0.00025,16.35278]
[1780347831689,32.2,71351.25,38.4,0.33178,0.00025,16.35278]
[1780347831730,32.2,71354.12,38.4,0.3325,0.00025,16.36741]
[1780347832147,32.2,71354.12,38.4,0.3325,0.00025,16.36741]
[1780347832620,32.2,71357.51,38.4,0.33335,0.00025,16.38471]
[1780347833582,32.2,71357.51,38.4,0.33335,0.00025,16.38471]
[1780347833915,32.2,71358.61,38.4,0.33362,0.00025,16.3903]
[1780347836499,32.2,71360.69,38.4,0.33414,0.00025,16.40083]
[1780347836604,32.2,71360.69,38.4,0.33414,0.00025,16.40083]
[1780347836647,32.2,71357.27,38.4,0.33328,0.00025,16.38342]
[1780347837727,32.2,71357.27,38.4,0.33328,0.00025,16.38342]
[1780347837779,32.2,71351.06,38.4,0.33173,0.00025,16.35163]
[1780347838147,32.2,71351.06,38.4,0.33173,0.00025,16.35163]
[1780347838660,32.2,71347.1,38.4,0.33073,0.00025,16.33118]
[1780347843749,32.19,71344.39,38.4,0.33005,0.00025,16.31699]
[1780347849651,32.19,71346.36,38.4,0.33053,0.00025,16.32693]
[1780347854783,32.19,71343.21,38.4,0.32973,0.00025,16.31039]
[1780347859823,32.19,71343.16,38.4,0.32971,0.00025,16.31001]
[1780347865087,32.19,71341.9,38.4,0.32939,0.00025,16.30335]
[1780347870191,32.19,71343.86,38.4,0.32987,0.00025,16.31339]
[1780347870236,32.19,71343.86,38.4,0.32987,0.00025,16.31339]
[1780347873323,32.18,71349.6,38.4,0.33126,0.00025,16.3382]
[1780347874926,32.18,71349.77,38.4,0.3313,0.00025,16.33903]
[1780347875084,32.18,71349.77,38.4,0.3313,0.00025,16.33903]
[1780347879168,32.18,71349.56,38.4,0.33124,0.00025,16.33784]
[1780347879768,32.18,71352.31,38.4,0.33193,0.00025,16.35199]
[1780347879959,32.18,71359.19,38.4,0.33365,0.00025,16.38714]
[1780347885433,32.18,71360.39,38.4,0.33395,0.00025,16.39319]
[1780347886427,32.18,71359.37,38.4,0.3337,0.00025,16.38797]
[1780347886463,32.18,71359.37,38.4,0.3337,0.00025,16.38797]
[1780347886774,32.18,71361.05,38.4,0.33412,0.00025,16.39649]
[1780347887304,32.18,71361.05,38.4,0.33412,0.00025,16.39649]
[1780347887616,32.18,71352.6,38.4,0.33199,0.00025,16.35326]
[1780347888790,32.18,71345.08,38.4,0.33011,0.00025,16.31448]
[1780347889635,32.18,71338.15,38.4,0.32838,0.00025,16.27849]
[1780347890448,32.18,71338.15,38.4,0.32838,0.00025,16.27849]
[1780347891418,32.18,71338.13,38.4,0.32838,0.00025,16.27839]
[1780347894588,32.18,71338.05,38.4,0.32836,0.00025,16.27795]
[1780347900597,32.18,71336.05,38.4,0.32786,0.00025,16.26751]
[1780347901789,32.18,71335.44,38.4,0.32771,0.00025,16.26433]
[1780347903563,32.18,71342.26,38.4,0.32941,0.00025,16.2999]
[1780347909343,32.18,71343.7,38.4,0.32976,0.00025,16.30724]
[1780347909351,32.18,71343.7,38.4,0.32976,0.00025,16.30724]
[1780347910667,32.18,71343.16,38.4,0.32962,0.00025,16.30441]
[1780347910806,32.18,71341.28,38.4,0.32915,0.00025,16.29459]
[1780347911614,32.18,71341.28,38.4,0.32915,0.00025,16.29459]
[1780347911704,32.18,71332.82,38.4,0.32704,0.00025,16.25039]
[1780347914209,32.18,71326.74,38.4,0.32553,0.00025,16.2183]
[1780347919244,32.18,71326.9,38.4,0.32557,0.00025,16.21909]
[1780347920915,32.18,71326.9,38.4,0.32557,0.00025,16.21908]
[1780347921778,32.18,71320.71,38.4,0.32403,0.00025,16.1862]
[1780347926805,32.18,71316.07,38.4,0.32288,0.00025,16.16141]
[1780347927121,32.18,71314.46,38.4,0.32248,0.00025,16.1528]
[1780347927147,32.18,71314.46,38.4,0.32248,0.00025,16.1528]
[1780347927469,32.18,71313.45,38.4,0.32223,0.00025,16.14737]
[1780347930147,32.18,71310.57,38.4,0.32151,0.00025,16.1318]
[1780347930321,32.18,71310.18,38.4,0.32142,0.00025,16.1297]
[1780347933151,32.18,71308.49,38.4,0.32096,0.00025,16.11597]
[1780347933905,32.18,71301.38,38.4,0.31921,0.00025,16.07744]
[1780347934269,32.18,71301.38,38.4,0.31921,0.00025,16.07744]
[1780347934907,32.18,71301.38,38.4,0.31921,0.00025,16.07744]
[1780347935170,32.18,71299.09,38.4,0.31864,0.00025,16.06495]
[1780347935513,32.18,71299.09,38.4,0.31864,0.00025,16.06495]
[1780347935615,32.18,71299.09,38.4,0.31864,0.00025,16.06495]
[1780347935818,32.18,71288.09,38.4,0.31593,0.00025,16.00453]
[1780347936375,32.18,71288.09,38.4,0.31593,0.00025,16.00453]
[1780347936431,32.18,71288.09,38.4,0.31593,0.00025,16.00453]
[1780347936855,32.18,71272.94,38.4,0.31222,0.00024,15.92025]
[1780347936990,32.18,71272.94,38.4,0.31222,0.00024,15.92025]
[1780347937380,32.18,71272.94,38.4,0.31222,0.00024,15.92025]
[1780347940161,32.18,71272.25,38.4,0.31205,0.00024,15.91638]
[1780347940841,32.18,71262.39,38.4,0.30965,0.00024,15.86082]
[1780347940918,32.18,71262.39,38.4,0.30965,0.00024,15.86082]
[1780347941149,32.18,71262.39,38.4,0.30965,0.00024,15.86082]
[1780347941718,32.18,71257.86,38.4,0.30855,0.00024,15.83513]
[1780347942504,32.18,71257.86,38.4,0.30855,0.00024,15.83513]
[1780347942536,32.18,71257.86,38.4,0.30855,0.00024,15.83513]
[1780347942912,32.18,71257.86,38.4,0.30855,0.00024,15.83513]
[1780347943089,32.18,71254.11,38.4,0.30764,0.00024,15.81377]
[1780347943712,32.18,71249.55,38.4,0.30653,0.00024,15.78767]
[1780347944351,32.18,71249.55,38.4,0.30653,0.00024,15.78767]
[1780347944386,32.18,71249.55,38.4,0.30653,0.00024,15.78767]
[1780347944589,32.18,71242.4,38.4,0.3048,0.00024,15.74649]
[1780347950479,32.18,71240.03,38.4,0.30421,0.00024,15.73255]
[1780347951077,32.18,71240.03,38.4,0.30421,0.00024,15.73255]
[1780347951081,32.18,71240.03,38.4,0.30421,0.00024,15.73255]
[1780347951147,32.18,71240.03,38.4,0.30421,0.00024,15.73255]
[1780347951736,32.18,71242.39,38.4,0.30478,0.00024,15.7462]
[1780347954277,32.18,71244.31,38.4,0.30525,0.00024,15.75734]
[1780347954506,32.18,71249.85,38.4,0.30659,0.00024,15.78921]
[1780347959823,32.18,71253.91,38.4,0.30758,0.00024,15.8124]
[1780347960548,32.18,71247.12,38.4,0.30593,0.00024,15.77341]
[1780347962784,32.18,71245.99,38.4,0.30565,0.00024,15.76687]
[1780347962899,32.18,71245.99,38.4,0.30565,0.00024,15.76687]
[1780347963570,32.18,71239.32,38.4,0.30404,0.00024,15.72836]
[1780347964521,32.18,71239.32,38.4,0.30404,0.00024,15.72836]
[1780347968702,32.18,71237.82,38.4,0.30368,0.00024,15.71984]
[1780347969613,32.18,71248.99,38.4,0.30639,0.00024,15.78444]
[1780347974648,32.18,71251.28,38.4,0.30695,0.00024,15.79758]
[1780347979705,32.18,71251.37,38.4,0.30697,0.00024,15.79804]
[1780347979891,32.18,71251.37,38.4,0.30697,0.00024,15.79804]
[1780347981429,32.18,71250.7,38.4,0.3068,0.00024,15.79416]
[1780347981600,32.18,71250.7,38.4,0.3068,0.00024,15.79416]
[1780347981779,32.18,71250.7,38.4,0.3068,0.00024,15.79416]
[1780347982529,32.18,71254.21,38.4,0.30765,0.00024,15.81424]
[1780347983147,32.18,71258.66,38.4,0.30874,0.00024,15.83961]
[1780347983804,32.18,71258.66,38.4,0.30874,0.00024,15.83961]
[1780347983850,32.18,71259.87,38.4,0.30903,0.00024,15.84646]
[1780347985725,32.18,71267.28,38.4,0.31083,0.00024,15.88837]
[1780347986631,32.18,71267.28,38.4,0.31083,0.00024,15.88837]
[1780347986791,32.18,71267.15,38.4,0.3108,0.00024,15.8876]
[1780347991148,32.18,71262.12,38.4,0.30958,0.00024,15.85921]
[1780347991930,32.18,71255.71,38.4,0.30797,0.00024,15.81797]
[1780347992021,32.18,71255.71,38.4,0.30797,0.00024,15.81797]
[1780347992234,32.18,71255.71,38.4,0.30797,0.00024,15.81797]
[1780347993128,32.18,71253.97,38.4,0.30755,0.00024,15.80804]
[1780347998830,32.18,71250.0,38.4,0.30659,0.00024,15.78548]
[1780348002240,32.18,71249.13,38.4,0.30639,0.00024,15.78068]
[1780348002460,32.18,71249.13,38.4,0.30639,0.00024,15.78068]
[1780348002845,32.18,71248.79,38.4,0.30631,0.00024,15.77874]
[1780348003658,32.18,71248.79,38.4,0.30631,0.00024,15.77874]
[1780348005576,32.18,71251.93,38.4,0.30707,0.00024,15.79681]
[1780348010901,32.18,71253.47,38.4,0.30745,0.00024,15.80573]
[1780348015936,32.18,71253.45,38.4,0.30745,0.00024,15.80567]
[1780348020972,32.18,71254.0,38.4,0.30759,0.00024,15.80885]
[1780348024219,32.18,71250.61,38.4,0.30676,0.00024,15.78948]
[1780348024762,32.18,71250.61,38.4,0.30676,0.00024,15.78948]
[1780348026147,32.18,71245.76,38.4,0.30559,0.00024,15.76163]
[1780348026911,32.18,71238.06,38.4,0.30372,0.00024,15.71711]
[1780348027514,32.18,71238.06,38.4,0.30372,0.00024,15.71711]
[1780348027575,32.18,71238.06,38.4,0.30372,0.00024,15.71711]
[1780348027848,32.18,71231.52,38.4,0.30215,0.00024,15.67907]
[1780348028309,32.18,71231.52,38.4,0.30215,0.00024,15.67907]
[1780348028912,32.18,71222.04,38.4,0.29987,0.00024,15.62355]
[1780348029713,32.18,71222.04,38.4,0.29987,0.00024,15.62355]
[1780348030490,32.18,71221.09,38.4,0.29964,0.00024,15.61803]
[1780348032151,32.18,71220.29,38.4,0.29945,0.00024,15.61338]
[1780348032521,32.18,71220.29,38.4,0.29945,0.00024,15.61338]
[1780348033222,32.18,71219.12,38.4,0.29917,0.00024,15.60655]
[1780348033658,32.18,71219.12,38.4,0.29917,0.00024,15.60655]
[1780348034757,32.19,71216.64,38.4,0.29859,0.00024,15.59206]
[1780348034872,32.19,71216.64,38.4,0.29859,0.00024,15.59206]
[1780348036751,32.19,71216.17,38.4,0.29848,0.00024,15.58937]
[1780348037280,32.19,71215.03,38.4,0.29821,0.00024,15.58282]
[1780348037304,32.19,71215.03,38.4,0.29821,0.00024,15.58282]
[1780348037786,32.19,71214.56,38.4,0.2981,0.00024,15.58007]
[1780348038535,32.19,71214.56,38.4,0.2981,0.00024,15.58007]
[1780348038553,32.19,71214.56,38.4,0.2981,0.00024,15.58007]
[1780348038651,32.19,71214.56,38.4,0.2981,0.00024,15.58007]
[1780348038733,32.19,71213.8,38.4,0.29792,0.00024,15.57556]
[1780348040976,32.19,71207.96,38.4,0.29652,0.00024,15.54082]
[1780348041946,32.19,71207.96,38.4,0.29652,0.00024,15.54082]
[1780348045102,32.19,71208.5,38.4,0.29665,0.00024,15.54405]
[1780348045191,32.19,71208.5,38.4,0.29665,0.00024,15.54405]
[1780348045404,32.19,71208.5,38.4,0.29665,0.00024,15.54405]
[1780348045424,32.19,71208.5,38.4,0.29665,0.00024,15.54405]
[1780348045492,32.19,71208.5,38.4,0.29665,0.00024,15.54405]
[1780348045774,32.19,71208.5,38.4,0.29665,0.00024,15.54405]
[1780348045956,32.19,71205.09,38.4,0.29584,0.00024,15.5237]
[1780348049994,32.19,71198.31,38.4,0.29422,0.00024,15.48313]
[1780348055239,32.19,71195.38,38.4,0.29348,0.00024,15.46084]
[1780348057303,32.19,71195.45,38.4,0.2935,0.00024,15.4613]
[1780348062614,32.19,71197.66,38.4,0.29403,0.00024,15.47468]
[1780348062958,32.19,71197.66,38.4,0.29403,0.00024,15.47468]
[1780348063005,32.19,71197.66,38.4,0.29403,0.00024,15.47468]
[1780348063017,32.19,71197.66,38.4,0.29403,0.00024,15.47468]
[1780348062967,32.19,71198.61,38.4,0.29426,0.00024,15.4804]
[1780348063048,32.19,71198.61,38.4,0.29426,0.00024,15.4804]
[1780348063218,32.19,71198.61,38.4,0.29426,0.00024,15.4804]
[1780348063255,32.19,71198.61,38.4,0.29426,0.00024,15.4804]
[1780348063593,32.19,71198.61,38.4,0.29426,0.00024,15.4804]
[1780348063656,32.19,71209.25,38.4,0.2968,0.00024,15.54405]
[1780348064302,32.19,71214.63,38.4,0.29809,0.00024,15.57606]
[1780348068503,32.19,71213.36,38.4,0.29779,0.00024,15.56863]
[1780348068565,32.19,71213.36,38.4,0.29779,0.00024,15.56863]
[1780348068654,32.19,71213.36,38.4,0.29779,0.00024,15.56863]
[1780348068709,32.19,71213.36,38.4,0.29779,0.00024,15.56863]
[1780348068945,32.19,71212.18,38.4,0.29751,0.00024,15.56164]
[1780348069085,32.19,71212.18,38.4,0.29751,0.00024,15.56164]
[1780348070003,32.19,71204.49,38.4,0.29567,0.00024,15.51585]
[1780348070794,32.19,71204.49,38.4,0.29567,0.00024,15.51585]
[1780348070892,32.19,71199.11,38.4,0.29439,0.00024,15.48366]
[1780348071773,32.19,71199.11,38.4,0.29439,0.00024,15.48366]
[1780348071801,32.19,71199.11,38.4,0.29439,0.00024,15.48366]
[1780348071989,32.19,71198.68,38.4,0.29429,0.00024,15.48113]
[1780348072291,32.19,71198.68,38.4,0.29429,0.00024,15.48113]
[1780348073147,32.19,71193.88,38.4,0.29314,0.00024,15.45225]
[1780348078843,32.19,71188.79,38.4,0.29194,0.00024,15.4217]
[1780348079316,32.19,71189.65,38.4,0.29215,0.00024,15.42694]
[1780348079492,32.19,71189.65,38.4,0.29215,0.00024,15.42694]
[1780348086455,32.2,71192.88,38.4,0.29292,0.00024,15.44664]
[1780348091491,32.2,71195.5,38.4,0.29355,0.00024,15.46252]
[1780348092845,32.2,71195.5,38.4,0.29355,0.00024,15.46252]
[1780348097147,32.2,71192.95,38.4,0.29294,0.00024,15.44714]
[1780348102496,32.2,71189.58,38.4,0.29215,0.00024,15.42692]
[1780348102511,32.2,71189.58,38.4,0.29215,0.00024,15.42692]
[1780348102557,32.2,71189.58,38.4,0.29215,0.00024,15.42692]
[1780348102901,32.2,71189.58,38.4,0.29215,0.00024,15.42692]
[1780348102903,32.2,71186.3,38.4,0.29137,0.00024,15.40704]
[1780348105662,32.2,71181.83,38.4,0.29031,0.00024,15.37985]
[1780348107672,32.2,71181.56,38.4,0.29025,0.00024,15.37824]
[1780348109671,32.2,71181.53,38.4,0.29024,0.00024,15.37807]
[1780348110084,32.2,71181.57,38.4,0.29025,0.00024,15.37825]
[1780348114089,32.2,71181.34,38.4,0.29014,0.00024,15.37187]
[1780348114105,32.2,71181.34,38.4,0.29014,0.00024,15.37187]
[1780348116010,32.19,71170.88,38.4,0.28766,0.00024,15.30767]
[1780348117715,32.19,71162.74,38.4,0.28574,0.00024,15.25745]
[1780348122159,32.2,71164.77,38.4,0.28623,0.00024,15.27018]
[1780348122867,32.2,71164.77,38.4,0.28623,0.00024,15.27018]
[1780348123078,32.2,71160.47,38.4,0.28522,0.00024,15.24355]
[1780348123750,32.2,71160.47,38.4,0.28522,0.00024,15.24355]
[1780348123951,32.2,71160.47,38.4,0.28522,0.00024,15.24355]
[1780348124088,32.2,71157.83,38.4,0.2846,0.00023,15.22717]
[1780348125622,32.2,71156.1,38.4,0.28419,0.00023,15.21641]
[1780348130057,32.19,71159.78,38.4,0.28505,0.00023,15.23914]
[1780348133055,32.19,71158.54,38.4,0.28475,0.00023,15.23132]
[1780348133623,32.19,71154.13,38.4,0.28372,0.00023,15.20385]
[1780348133646,32.19,71154.13,38.4,0.28372,0.00023,15.20385]
[1780348134357,32.19,71153.12,38.4,0.28348,0.00023,15.1975]
[1780348137064,32.19,71153.5,38.4,0.28357,0.00023,15.19986]
[1780348138851,32.19,71154.21,38.4,0.28373,0.00023,15.20423]
[1780348138917,32.19,71159.9,38.4,0.28507,0.00023,15.23961]
[1780348142873,32.19,71161.01,38.4,0.28532,0.00024,15.24635]
[1780348143687,32.19,71161.16,38.4,0.28536,0.00024,15.24722]
[1780348144147,32.19,71163.11,38.4,0.28581,0.00024,15.25924]
[1780348144866,32.19,71166.92,38.4,0.28671,0.00024,15.28272]
[1780348149900,32.19,71167.54,38.4,0.28685,0.00024,15.28646]
[1780348153147,32.19,71164.85,38.4,0.28621,0.00024,15.2698]
[1780348153927,32.19,71162.33,38.4,0.28562,0.00024,15.25421]
[1780348154569,32.19,71162.33,38.4,0.28562,0.00024,15.25421]
[1780348154618,32.19,71162.33,38.4,0.28562,0.00024,15.25421]
[1780348155034,32.19,71162.33,38.4,0.28562,0.00024,15.25421]
[1780348155943,32.19,71153.95,38.4,0.28365,0.00023,15.20201]
[1780348159801,32.19,71153.53,38.4,0.28355,0.00023,15.19932]
[1780348162297,32.19,71153.88,38.4,0.28362,0.00023,15.20139]
[1780348163148,32.19,71153.88,38.4,0.28362,0.00023,15.20139]
[1780348163078,32.19,71145.57,38.4,0.28168,0.00023,15.14938]
[1780348164100,32.19,71145.57,38.4,0.28168,0.00023,15.14938]
[1780348164105,32.19,71145.57,38.4,0.28168,0.00023,15.14938]
[1780348164154,32.19,71145.57,38.4,0.28168,0.00023,15.14938]
[1780348164173,32.19,71145.57,38.4,0.28168,0.00023,15.14938]
[1780348164211,32.19,71145.57,38.4,0.28168,0.00023,15.14938]
[1780348164218,32.19,71145.57,38.4,0.28168,0.00023,15.14938]
[1780348164365,32.19,71145.57,38.4,0.28168,0.00023,15.14938]
[1780348164365,32.19,71145.57,38.4,0.28168,0.00023,15.14938]
[1780348164118,32.19,71139.49,38.4,0.28025,0.00023,15.11108]
[1780348164610,32.19,71139.49,38.4,0.28025,0.00023,15.11108]
[1780348164736,32.19,71139.49,38.4,0.28025,0.00023,15.11108]
[1780348164910,32.19,71139.49,38.4,0.28025,0.00023,15.11108]
[1780348164948,32.19,71139.49,38.4,0.28025,0.00023,15.11108]
[1780348165144,32.19,71100.4,38.4,0.27121,0.00023,14.8612]
[1780348165253,32.19,71100.4,38.4,0.27121,0.00023,14.8612]
[1780348165508,32.19,71100.4,38.4,0.27121,0.00023,14.8612]
[1780348165545,32.19,71100.4,38.4,0.27121,0.00023,14.8612]
[1780348165909,32.19,71100.4,38.4,0.27121,0.00023,14.8612]
[1780348166122,32.19,71085.9,38.4,0.26789,0.00023,14.76664]
[1780348166398,32.19,71085.9,38.4,0.26789,0.00023,14.76664]
[1780348166486,32.19,71085.9,38.4,0.26789,0.00023,14.76664]
[1780348166697,32.19,71085.9,38.4,0.26789,0.00023,14.76664]
[1780348166754,32.19,71085.9,38.4,0.26789,0.00023,14.76664]
[1780348167160,32.19,71085.9,38.4,0.26789,0.00023,14.76664]
[1780348167020,32.19,71091.4,38.4,0.26915,0.00023,14.80264]
[1780348167496,32.19,71091.4,38.4,0.26915,0.00023,14.80264]
[1780348167676,32.19,71091.4,38.4,0.26915,0.00023,14.80264]
[1780348169247,32.19,71097.36,38.4,0.27051,0.00023,14.84148]
[1780348172697,32.19,71091.36,38.4,0.26909,0.00023,14.79758]
[1780348174337,32.19,71092.07,38.4,0.26926,0.00023,14.8023]
[1780348176810,32.19,71090.28,38.4,0.26885,0.00023,14.79071]
[1780348179009,32.19,71090.92,38.4,0.269,0.00023,14.79499]
[1780348179550,32.19,71094.2,38.4,0.26975,0.00023,14.8164]
[1780348179863,32.19,71094.2,38.4,0.26975,0.00023,14.8164]
[1780348180147,32.19,71094.2,38.4,0.26975,0.00023,14.8164]
[1780348180116,32.19,71100.25,38.4,0.27114,0.00023,14.85581]
[1780348180801,32.19,71100.25,38.4,0.27114,0.00023,14.85581]
[1780348181123,32.19,71100.95,38.4,0.27131,0.00023,14.8605]
[1780348181277,32.19,71100.95,38.4,0.27131,0.00023,14.8605]
[1780348182088,32.19,71100.95,38.4,0.27131,0.00023,14.8605]
[1780348182290,32.19,71099.92,38.4,0.27108,0.00023,14.85397]
[1780348182335,32.19,71099.92,38.4,0.27108,0.00023,14.85397]
[1780348182734,32.19,71099.92,38.4,0.27108,0.00023,14.85397]
[1780348182848,32.19,71099.92,38.4,0.27108,0.00023,14.85397]
[1780348183137,32.19,71088.47,38.4,0.26846,0.00023,14.77948]
[1780348183225,32.19,71088.47,38.4,0.26846,0.00023,14.77948]
[1780348185093,32.19,71083.0,38.4,0.26721,0.00023,14.74374]
[1780348190186,32.2,71080.7,38.4,0.26671,0.00023,14.72923]
[1780348195359,32.2,71081.56,38.4,0.26692,0.00023,14.73527]
[1780348197224,32.2,71078.19,38.4,0.26616,0.00023,14.71335]
[1780348198148,32.2,71078.19,38.4,0.26616,0.00023,14.71335]
[1780348198165,32.2,71078.3,38.4,0.26619,0.00023,14.71431]
[1780348199293,32.2,71075.78,38.4,0.26562,0.00023,14.69773]
[1780348199848,32.2,71073.61,38.4,0.26513,0.00023,14.68348]
[1780348203935,32.2,71077.97,38.4,0.26613,0.00023,14.71262]
[1780348209847,32.21,71079.74,38.4,0.26656,0.00023,14.72491]
[1780348215812,32.21,71078.95,38.4,0.2664,0.00023,14.72037]
[1780348221800,32.21,71079.12,38.4,0.26647,0.00023,14.72215]
[1780348222887,32.21,71085.54,38.4,0.26794,0.00023,14.76443]
[1780348223710,32.21,71085.54,38.4,0.26794,0.00023,14.76443]
[1780348223840,32.21,71085.54,38.4,0.26794,0.00023,14.76443]
[1780348224149,32.21,71085.54,38.4,0.26794,0.00023,14.76443]
[1780348224159,32.21,71085.54,38.4,0.26794,0.00023,14.76443]
[1780348224176,32.21,71085.54,38.4,0.26794,0.00023,14.76443]
[1780348224189,32.21,71085.54,38.4,0.26794,0.00023,14.76443]
[1780348224162,32.22,71090.24,38.4,0.26901,0.00023,14.79517]
[1780348224382,32.22,71090.24,38.4,0.26901,0.00023,14.79517]
[1780348224507,32.22,71090.24,38.4,0.26901,0.00023,14.79517]
[1780348225136,32.22,71099.69,38.4,0.27118,0.00023,14.85662]
[1780348225534,32.22,71099.69,38.4,0.27118,0.00023,14.85662]
[1780348225579,32.22,71099.69,38.4,0.27118,0.00023,14.85662]
[1780348225646,32.22,71099.69,38.4,0.27118,0.00023,14.85662]
[1780348225666,32.22,71099.69,38.4,0.27118,0.00023,14.85662]
[1780348225972,32.22,71099.69,38.4,0.27118,0.00023,14.85662]
[1780348226000,32.22,71099.69,38.4,0.27118,0.00023,14.85662]
[1780348226236,32.22,71099.69,38.4,0.27118,0.00023,14.85662]
[1780348226135,32.22,71108.58,38.4,0.27323,0.00023,14.91415]
[1780348226421,32.22,71108.58,38.4,0.27323,0.00023,14.91415]
[1780348226887,32.22,71108.58,38.4,0.27323,0.00023,14.91415]
[1780348227095,32.22,71108.66,38.4,0.27325,0.00023,14.91483]
[1780348228035,32.22,71101.33,38.4,0.27157,0.00023,14.86759]
[1780348233128,32.22,71103.86,38.4,0.27211,0.00023,14.87941]
[1780348234125,32.22,71103.54,38.4,0.27205,0.00023,14.87752]
[1780348234148,32.22,71103.54,38.4,0.27205,0.00023,14.87752]
[1780348234161,32.22,71103.69,38.4,0.27208,0.00023,14.87849]
[1780348237217,32.22,71100.12,38.4,0.27126,0.00023,14.85549]
[1780348241344,32.22,71100.08,38.4,0.27126,0.00023,14.85531]
[1780348242148,32.22,71100.08,38.4,0.27126,0.00023,14.85531]
[1780348242175,32.22,71099.65,38.4,0.27116,0.00023,14.85257]
[1780348244449,32.22,71103.61,38.4,0.27207,0.00023,14.87823]
[1780348246602,32.22,71109.82,38.4,0.27351,0.00023,14.91841]
[1780348252216,32.22,71106.05,38.4,0.27265,0.00023,14.89444]
[1780348257389,32.23,71105.9,38.4,0.27263,0.00023,14.89393]
[1780348258207,32.23,71105.9,38.4,0.27263,0.00023,14.89393]
[1780348259289,32.23,71103.9,38.4,0.27218,0.00023,14.88119]
[1780348260256,32.23,71101.11,38.4,0.27154,0.00023,14.86317]
[1780348265155,32.23,71100.42,38.4,0.27138,0.00023,14.85864]
[1780348265484,32.23,71100.48,38.4,0.27139,0.00023,14.85899]
[1780348269774,32.23,71095.21,38.4,0.27018,0.00023,14.82484]
[1780348269807,32.23,71095.21,38.4,0.27018,0.00023,14.82484]
[1780348271508,32.23,71095.25,38.4,0.27019,0.00023,14.8251]
[1780348273422,32.23,71095.36,38.4,0.27022,0.00023,14.82584]
[1780348273522,32.23,71095.36,38.4,0.27022,0.00023,14.82584]
[1780348273643,32.23,71095.36,38.4,0.27022,0.00023,14.82584]
[1780348273690,32.23,71095.36,38.4,0.27022,0.00023,14.82584]
[1780348274005,32.23,71095.36,38.4,0.27022,0.00023,14.82584]
[1780348274139,32.23,71095.36,38.4,0.27022,0.00023,14.82584]
[1780348274149,32.23,71095.36,38.4,0.27022,0.00023,14.82584]
[1780348274211,32.23,71102.51,38.4,0.27186,0.00023,14.87218]
[1780348274817,32.23,71110.55,38.4,0.27371,0.00023,14.92398]
[1780348278107,32.23,71109.86,38.4,0.27355,0.00023,14.91967]
[1780348283880,32.23,71110.96,38.4,0.27382,0.00023,14.92716]
[1780348288915,32.23,71112.97,38.4,0.27429,0.00023,14.94028]
[1780348291118,32.23,71112.64,38.4,0.27422,0.00023,14.93821]
[1780348291137,32.23,71112.64,38.4,0.27422,0.00023,14.93821]
[1780348291308,32.23,71115.25,38.4,0.27477,0.00023,14.95008]
[1780348291455,32.23,71115.25,38.4,0.27477,0.00023,14.95008]
[1780348292007,32.23,71115.25,38.4,0.27477,0.00023,14.95008]
[1780348292042,32.23,71122.29,38.4,0.2764,0.00023,14.99505]
[1780348292691,32.23,71122.29,38.4,0.2764,0.00023,14.99505]
[1780348295112,32.23,71125.89,38.4,0.27723,0.00023,15.01791]
[1780348300374,32.23,71122.45,38.4,0.27643,0.00023,14.99583]
[1780348303913,32.23,71123.75,38.4,0.27673,0.00023,15.00407]
[1780348304308,32.23,71123.75,38.4,0.27673,0.00023,15.00407]
[1780348304343,32.23,71124.37,38.4,0.27687,0.00023,15.00801]
[1780348305271,32.23,71124.37,38.4,0.27687,0.00023,15.00801]
[1780348305255,32.23,71125.05,38.4,0.27703,0.00023,15.01238]
[1780348305331,32.23,71125.05,38.4,0.27703,0.00023,15.01238]
[1780348305469,32.23,71125.05,38.4,0.27703,0.00023,15.01238]
[1780348306037,32.23,71137.34,38.4,0.27989,0.00023,15.09017]
[1780348307322,32.23,71140.53,38.4,0.28064,0.00023,15.11039]
[1780348307451,32.23,71140.53,38.4,0.28064,0.00023,15.11039]
[1780348308509,32.23,71140.77,38.4,0.2807,0.00023,15.11201]
[1780348309174,32.23,71133.41,38.4,0.27898,0.00023,15.06563]
[1780348311338,32.23,71128.74,38.4,0.2779,0.00023,15.03612]
[1780348312079,32.23,71128.95,38.4,0.27795,0.00023,15.03753]
[1780348314430,32.24,71129.13,38.4,0.278,0.00023,15.03892]
[1780348315100,32.24,71125.4,38.4,0.27714,0.00023,15.01537]
[1780348319285,32.24,71123.47,38.4,0.2767,0.00023,15.00336]
[1780348319981,32.24,71123.82,38.4,0.27679,0.00023,15.00569]
[1780348320057,32.24,71123.82,38.4,0.27679,0.00023,15.00569]
[1780348320197,32.24,71123.82,38.4,0.27679,0.00023,15.00569]
[1780348320287,32.24,71118.18,38.4,0.27549,0.00023,14.96984]
[1780348320482,32.24,71118.18,38.4,0.27549,0.00023,14.96984]
[1780348320531,32.24,71118.18,38.4,0.27549,0.00023,14.96984]
[1780348320567,32.24,71118.18,38.4,0.27549,0.00023,14.96984]
[1780348320837,32.24,71118.18,38.4,0.27549,0.00023,14.96984]
[1780348320954,32.24,71118.18,38.4,0.27549,0.00023,14.96984]
[1780348321011,32.24,71118.18,38.4,0.27549,0.00023,14.96984]
[1780348321152,32.24,71100.56,38.4,0.27143,0.00023,14.85662]
[1780348322363,32.24,71097.38,38.4,0.2707,0.00023,14.83606]
[1780348323992,32.24,71097.64,38.4,0.27077,0.00023,14.83784]
[1780348329211,32.24,71096.56,38.4,0.27054,0.00023,14.83143]
[1780348330964,32.24,71096.52,38.4,0.27054,0.00023,14.83128]
[1780348331125,32.24,71096.52,38.4,0.27054,0.00023,14.83128]
[1780348331225,32.24,71096.54,38.4,0.27054,0.00023,14.8315]
[1780348333136,32.24,71096.36,38.4,0.27051,0.00023,14.83044]
[1780348333239,32.25,71096.55,38.4,0.27055,0.00023,14.83177]
[1780348338273,32.25,71097.79,38.4,0.27087,0.00023,14.84077]
[1780348340450,32.25,71097.41,38.4,0.2708,0.00023,14.83867]
[1780348340489,32.25,71097.41,38.4,0.2708,0.00023,14.83867]
[1780348340838,32.25,71097.41,38.4,0.2708,0.00023,14.83867]
[1780348341295,32.25,71100.67,38.4,0.27155,0.00023,14.85996]
[1780348346330,32.26,71102.13,38.4,0.27192,0.00023,14.87022]
[1780348348063,32.26,71102.28,38.4,0.27196,0.00023,14.87135]
[1780348353196,32.26,71102.17,38.4,0.27191,0.00023,14.86638]
[1780348353560,32.27,71102.99,38.4,0.27211,0.00023,14.872]
[1780348356394,32.27,71104.75,38.4,0.27253,0.00023,14.88367]
[1780348361436,32.27,71103.42,38.4,0.27225,0.00023,14.87604]
[1780348363114,32.27,71103.42,38.4,0.27225,0.00023,14.87604]
[1780348368954,32.28,71106.71,38.4,0.27304,0.00023,14.89806]
[1780348374404,32.28,71108.13,38.4,0.27339,0.00023,14.90789]
[1780348374791,32.28,71108.13,38.4,0.27339,0.00023,14.90789]
[1780348375147,32.28,71108.13,38.4,0.27339,0.00023,14.90789]
[1780348375377,32.28,71110.61,38.4,0.27397,0.00023,14.92402]
[1780348375424,32.28,71110.61,38.4,0.27397,0.00023,14.92402]
[1780348375491,32.28,71110.61,38.4,0.27397,0.00023,14.92402]
[1780348375842,32.28,71118.3,38.4,0.27575,0.00023,14.97317]
[1780348381830,32.29,71117.26,38.4,0.27553,0.00023,14.96727]
[1780348386355,32.29,71113.89,38.4,0.27478,0.00023,14.94636]
[1780348389269,32.29,71109.27,38.4,0.27373,0.00023,14.91726]
[1780348389322,32.3,71108.19,38.4,0.2735,0.00023,14.91066]
[1780348391098,32.3,71107.82,38.4,0.27342,0.00023,14.90842]
[1780348391316,32.3,71103.06,38.4,0.27233,0.00023,14.878]
[1780348396664,32.3,71104.26,38.4,0.27262,0.00023,14.88617]
[1780348399415,32.3,71107.09,38.4,0.27328,0.00023,14.90465]
[1780348399415,32.3,71107.09,38.4,0.27328,0.00023,14.90465]
[1780348399493,32.3,71107.09,38.4,0.27328,0.00023,14.90465]
[1780348400150,32.3,71107.09,38.4,0.27328,0.00023,14.90465]
[1780348400317,32.3,71111.3,38.4,0.27425,0.00023,14.93171]
[1780348401745,32.3,71117.94,38.4,0.27579,0.00023,14.97423]
[1780348405097,32.3,71124.13,38.4,0.27723,0.00023,15.01387]
[1780348409438,32.31,71124.68,38.4,0.27737,0.00023,15.0177]
[1780348414837,32.31,71125.08,38.4,0.27743,0.00023,15.01567]
[1780348415767,32.31,71125.08,38.4,0.27743,0.00023,15.01567]
[1780348415890,32.31,71125.08,38.4,0.27743,0.00023,15.01567]
[1780348415937,32.31,71124.63,38.4,0.27733,0.00023,15.01289]
[1780348416564,32.31,71124.63,38.4,0.27733,0.00023,15.01289]
[1780348416903,32.31,71124.63,38.4,0.27733,0.00023,15.01289]
[1780348419554,32.31,71130.0,38.4,0.27859,0.00023,15.04736]
[1780348422550,32.31,71132.09,38.4,0.27908,0.00023,15.06075]
[1780348423003,32.31,71132.09,38.4,0.27909,0.00023,15.06085]
[1780348424124,32.31,71132.09,38.4,0.27909,0.00023,15.06085]
[1780348424148,32.31,71132.09,38.4,0.27909,0.00023,15.06085]
[1780348424610,32.31,71132.09,38.4,0.27909,0.00023,15.06085]
[1780348424382,32.31,71119.89,38.4,0.27626,0.00023,14.98372]
[1780348424790,32.31,71119.89,38.4,0.27626,0.00023,14.98372]
[1780348425397,32.31,71092.18,38.4,0.2699,0.00023,14.80583]
[1780348425906,32.31,71092.18,38.4,0.2699,0.00023,14.80583]
[1780348425911,32.31,71092.18,38.4,0.2699,0.00023,14.80583]
[1780348426385,32.32,71087.47,38.4,0.26884,0.00023,14.77565]
[1780348428684,32.32,71085.81,38.4,0.26847,0.00023,14.76524]
[1780348428729,32.32,71085.81,38.4,0.26847,0.00023,14.76524]
[1780348429361,32.32,71085.01,38.4,0.2683,0.00023,14.76025]
[1780348431273,32.32,71084.6,38.4,0.26822,0.00023,14.75784]
[1780348432849,32.32,71080.1,38.4,0.26721,0.00023,14.72902]
[1780348432964,32.33,71079.0,38.4,0.26697,0.00023,14.72213]
[1780348436992,32.33,71073.12,38.4,0.26567,0.00023,14.68462]
[1780348438940,32.33,71073.09,38.4,0.26568,0.00023,14.68469]
[1780348439037,32.33,71073.09,38.4,0.26568,0.00023,14.68469]
[1780348439283,32.33,71073.09,38.4,0.26568,0.00023,14.68469]
[1780348439322,32.33,71073.09,38.4,0.26568,0.00023,14.68469]
[1780348439422,32.33,71072.82,38.4,0.26562,0.00023,14.68318]
[1780348443147,32.34,71076.84,38.4,0.26655,0.00023,14.70981]
[1780348443248,32.34,71078.07,38.4,0.26683,0.00023,14.71793]
[1780348448305,32.34,71083.01,38.4,0.26796,0.00023,14.75056]
[1780348449147,32.34,71083.04,38.4,0.26797,0.00023,14.75083]
[1780348449180,32.34,71089.83,38.4,0.26952,0.00023,14.79503]
[1780348453113,32.34,71098.17,38.4,0.27144,0.00023,14.84934]
[1780348458426,32.34,71097.35,38.4,0.27127,0.00023,14.84433]
[1780348466661,32.35,71095.31,38.4,0.27082,0.00023,14.8318]
[1780348470500,32.35,71096.08,38.4,0.27101,0.00023,14.83709]
[1780348470501,32.35,71096.08,38.4,0.27101,0.00023,14.83709]
[1780348470556,32.35,71096.08,38.4,0.27101,0.00023,14.83709]
[1780348471239,32.35,71100.05,38.4,0.27187,0.00023,14.85783]
[1780348471749,32.35,71100.05,38.4,0.27187,0.00023,14.85783]
[1780348472194,32.35,71100.05,38.4,0.27187,0.00023,14.85783]
[1780348472310,32.35,71100.05,38.4,0.27187,0.00023,14.85783]
[1780348472451,32.35,71100.05,38.4,0.27187,0.00023,14.85783]
[1780348472445,32.35,71114.12,38.4,0.27511,0.00023,14.94809]
[1780348472515,32.35,71114.12,38.4,0.27511,0.00023,14.94809]
[1780348472635,32.35,71114.12,38.4,0.27511,0.00023,14.94809]
[1780348472961,32.35,71114.12,38.4,0.27511,0.00023,14.94809]
[1780348473105,32.35,71114.12,38.4,0.27511,0.00023,14.94809]
[1780348473359,32.35,71124.92,38.4,0.27761,0.00023,15.01686]
[1780348477155,32.35,71125.8,38.4,0.27783,0.00023,15.02281]
[1780348478197,32.35,71126.71,38.4,0.27804,0.00023,15.02868]
[1780348480302,32.36,71134.87,38.4,0.27995,0.00023,15.08036]
[1780348485337,32.36,71136.89,38.4,0.28043,0.00023,15.0933]
[1780348490373,32.36,71137.64,38.4,0.28061,0.00023,15.09823]
[1780348491148,32.36,71137.64,38.4,0.28061,0.00023,15.09823]
[1780348491381,32.36,71138.11,38.4,0.28072,0.00023,15.10121]
[1780348496416,32.36,71137.97,38.4,0.28071,0.00023,15.10091]
[1780348499285,32.36,71138.01,38.4,0.28073,0.00023,15.1014]
[1780348499428,32.36,71138.01,38.4,0.28073,0.00023,15.1014]
[1780348499437,32.36,71137.77,38.4,0.28068,0.00023,15.10002]
[1780348499590,32.36,71137.77,38.4,0.28068,0.00023,15.10002]
[1780348505496,32.37,71137.49,38.4,0.28062,0.00023,15.09846]
[1780348511521,32.37,71137.66,38.4,0.28067,0.00023,15.09992]
[1780348513147,32.37,71137.61,38.4,0.28066,0.00023,15.09966]
[1780348513535,32.37,71140.42,38.4,0.28132,0.00023,15.11728]
[1780348515158,32.37,71141.32,38.4,0.28153,0.00023,15.12303]
[1780348517319,32.37,71141.83,38.4,0.28166,0.00023,15.12643]
[1780348517519,32.37,71141.93,38.4,0.28169,0.00023,15.12715]
[1780348519155,32.37,71133.96,38.4,0.27984,0.00023,15.07744]
[1780348525862,32.38,71133.89,38.4,0.27984,0.00023,15.07746]
[1780348529292,32.38,71134.98,38.4,0.28011,0.00023,15.08474]
[1780348529393,32.38,71134.62,38.4,0.28004,0.00023,15.0827]
[1780348534442,32.38,71133.58,38.4,0.27975,0.00023,15.07145]
[1780348539723,32.38,71129.86,38.4,0.2789,0.00023,15.04841]
[1780348542909,32.38,71121.03,38.4,0.27687,0.00023,14.99288]
[1780348548786,32.39,71120.19,38.4,0.2767,0.00023,14.98831]
[1780348553821,32.39,71118.85,38.4,0.27642,0.00023,14.9805]
[1780348558856,32.4,71118.88,38.4,0.27645,0.00023,14.98136]
[1780348561837,32.4,71118.78,38.4,0.27644,0.00023,14.98098]
[1780348561905,32.4,71118.78,38.4,0.27644,0.00023,14.98098]
[1780348567089,32.4,71118.47,38.4,0.27638,0.00023,14.97941]
[1780348567421,32.4,71118.47,38.4,0.27638,0.00023,14.97941]
[1780348567445,32.4,71118.47,38.4,0.27638,0.00023,14.97941]
[1780348572622,32.41,71123.64,38.4,0.27761,0.00023,15.01302]
[1780348579186,32.41,71128.61,38.4,0.27877,0.00023,15.04471]
[1780348580025,32.41,71122.79,38.4,0.27743,0.00023,15.00811]
[1780348581914,32.41,71121.01,38.4,0.27702,0.00023,14.99693]
[1780348582036,32.41,71121.49,38.4,0.27714,0.00023,15.00006]
[1780348587072,32.41,71122.01,38.4,0.27726,0.00023,15.00336]
[1780348590431,32.41,71121.95,38.4,0.27724,0.00023,15.00299]
[1780348596136,32.41,71122.57,38.4,0.27734,0.00023,15.00207]
[1780348598752,32.41,71124.13,38.4,0.2777,0.00023,15.01193]
[1780348599026,32.41,71124.13,38.4,0.2777,0.00023,15.01193]
[1780348599341,32.41,71124.13,38.4,0.2777,0.00023,15.01193]
[1780348599345,32.41,71124.13,38.4,0.2777,0.00023,15.01193]
[1780348599446,32.41,71124.13,38.4,0.2777,0.00023,15.01193]
[1780348599621,32.41,71115.27,38.4,0.27566,0.00023,14.95583]
[1780348599883,32.41,71115.27,38.4,0.27566,0.00023,14.95583]
[1780348599905,32.41,71115.27,38.4,0.27566,0.00023,14.95583]
[1780348599950,32.41,71115.27,38.4,0.27566,0.00023,14.95583]
[1780348600578,32.41,71100.1,38.4,0.27217,0.00023,14.85891]
[1780348600655,32.41,71100.1,38.4,0.27217,0.00023,14.85891]
[1780348600708,32.41,71100.1,38.4,0.27217,0.00023,14.85891]
[1780348602688,32.41,71096.7,38.4,0.27139,0.00023,14.837]
[1780348602701,32.41,71096.7,38.4,0.27139,0.00023,14.837]
[1780348602749,32.41,71096.7,38.4,0.27139,0.00023,14.837]
[1780348603335,32.41,71095.19,38.4,0.27105,0.00023,14.82726]
[1780348604728,32.41,71092.6,38.4,0.27045,0.00023,14.81047]
[1780348607481,32.41,71086.36,38.4,0.26903,0.00023,14.76994]
[1780348607943,32.41,71086.36,38.4,0.26903,0.00023,14.76994]
[1780348608574,32.41,71083.29,38.4,0.26833,0.00023,14.74999]
[1780348611094,32.41,71081.63,38.4,0.26795,0.00023,14.73912]
[1780348611286,32.41,71081.63,38.4,0.26795,0.00023,14.73912]
[1780348616250,32.41,71077.2,38.4,0.26693,0.00023,14.71014]
[1780348616256,32.41,71077.2,38.4,0.26693,0.00023,14.71014]
[1780348618398,32.41,71070.45,38.4,0.26541,0.00023,14.66607]
[1780348622450,32.41,71068.8,38.4,0.26504,0.00023,14.6554]
[1780348623708,32.41,71076.27,38.4,0.26673,0.00023,14.70431]
[1780348626478,32.41,71075.53,38.4,0.26656,0.00023,14.69948]
[1780348626545,32.41,71075.55,38.4,0.26657,0.00023,14.69962]
[1780348627585,32.41,71075.55,38.4,0.26657,0.00023,14.69962]
[1780348628354,32.41,71074.79,38.4,0.2664,0.00023,14.6947]
[1780348630337,32.41,71072.39,38.4,0.26585,0.00023,14.67901]
[1780348630383,32.41,71072.61,38.4,0.2659,0.00023,14.68045]
[1780348631908,32.41,71072.19,38.4,0.26581,0.00023,14.67762]
[1780348637432,32.4,71071.3,38.4,0.26559,0.00023,14.67137]
[1780348640113,32.4,71070.51,38.4,0.26541,0.00023,14.66606]
[1780348640453,32.4,71067.78,38.4,0.26479,0.00023,14.64811]
[1780348640734,32.4,71067.78,38.4,0.26479,0.00023,14.64811]
[1780348640738,32.4,71067.78,38.4,0.26479,0.00023,14.64811]
[1780348640902,32.4,71067.78,38.4,0.26479,0.00023,14.64811]
[1780348641460,32.4,71058.56,38.4,0.26271,0.00022,14.58739]
[1780348641834,32.4,71058.56,38.4,0.26271,0.00022,14.58739]
[1780348641982,32.4,71058.56,38.4,0.26271,0.00022,14.58739]
[1780348642772,32.4,71056.6,38.4,0.26226,0.00022,14.57443]
[1780348642958,32.4,71056.6,38.4,0.26226,0.00022,14.57443]
[1780348643475,32.4,71055.31,38.4,0.26197,0.00022,14.56591]
[1780348644210,32.4,71055.31,38.4,0.26197,0.00022,14.56591]
[1780348647471,32.4,71052.74,38.4,0.26139,0.00022,14.54871]
[1780348647503,32.4,71052.42,38.4,0.26132,0.00022,14.54652]
[1780348649236,32.4,71052.53,38.4,0.26134,0.00022,14.5471]
[1780348649517,32.4,71057.25,38.4,0.26239,0.00022,14.57815]
[1780348650743,32.4,71056.21,38.4,0.26215,0.00022,14.57119]
[1780348656566,32.4,71051.37,38.4,0.261,0.00022,14.53378]
[1780348657360,32.4,71051.37,38.4,0.261,0.00022,14.53378]
[1780348657911,32.4,71050.58,38.4,0.26082,0.00022,14.52851]
[1780348658580,32.4,71050.03,38.4,0.2607,0.00022,14.52482]
[1780348659220,32.4,71050.03,38.4,0.2607,0.00022,14.52482]
[1780348659552,32.4,71050.03,38.4,0.2607,0.00022,14.52482]
[1780348659613,32.4,71050.03,38.4,0.2607,0.00022,14.52482]
[1780348659587,32.4,71045.7,38.4,0.25973,0.00022,14.49613]
[1780348661480,32.4,71041.77,38.4,0.25885,0.00022,14.46991]
[1780348661722,32.4,71040.86,38.4,0.25865,0.00022,14.46381]
[1780348662094,32.4,71040.86,38.4,0.25865,0.00022,14.46381]
[1780348663748,32.4,71038.88,38.4,0.2582,0.00022,14.4506]
[1780348665323,32.4,71039.09,38.4,0.25825,0.00022,14.45196]
[1780348666266,32.4,71041.95,38.4,0.25889,0.00022,14.47099]
[1780348666276,32.4,71041.95,38.4,0.25889,0.00022,14.47099]
[1780348666397,32.4,71041.95,38.4,0.25889,0.00022,14.47099]
[1780348666489,32.4,71041.95,38.4,0.25889,0.00022,14.47099]
[1780348666634,32.4,71041.95,38.4,0.25889,0.00022,14.47099]
[1780348666693,32.4,71049.43,38.4,0.26056,0.00022,14.52076]
[1780348667801,32.4,71050.65,38.4,0.26084,0.00022,14.52891]
[1780348667825,32.4,71050.65,38.4,0.26084,0.00022,14.52891]
[1780348668270,32.4,71050.65,38.4,0.26084,0.00022,14.52891]
[1780348668650,32.4,71046.59,38.4,0.25993,0.00022,14.50201]
[1780348671230,32.4,71044.93,38.4,0.25955,0.00022,14.49083]
[1780348676706,32.39,71048.85,38.4,0.26041,0.00022,14.51625]
[1780348680978,32.39,71042.04,38.4,0.25886,0.00022,14.47039]
[1780348685129,32.39,71039.27,38.4,0.25824,0.00022,14.45173]
[1780348688428,32.39,71038.69,38.4,0.25811,0.00022,14.44776]
[1780348693831,32.39,71043.37,38.4,0.25914,0.00022,14.47853]
[1780348696852,32.39,71036.66,38.4,0.25763,0.00022,14.43349]
[1780348698493,32.39,71036.66,38.4,0.25763,0.00022,14.43349]
[1780348698497,32.39,71036.66,38.4,0.25763,0.00022,14.43349]
[1780348698500,32.38,71034.46,38.4,0.25714,0.00022,14.41867]
[1780348700338,32.38,71033.42,38.4,0.2569,0.00022,14.4117]
[1780348700355,32.38,71033.42,38.4,0.2569,0.00022,14.4117]
[1780348700574,32.38,71032.73,38.4,0.25675,0.00022,14.40702]
[1780348701605,32.38,71032.73,38.4,0.25675,0.00022,14.40702]
[1780348704231,32.38,71025.33,38.4,0.2551,0.00022,14.35706]
[1780348710456,32.38,71024.4,38.4,0.25488,0.00022,14.3504]
[1780348714457,32.38,71025.79,38.4,0.25512,0.00022,14.35451]
[1780348714522,32.38,71025.79,38.4,0.25512,0.00022,14.35451]
[1780348716543,32.38,71025.06,38.4,0.25496,0.00022,14.34946]
[1780348719972,32.38,71024.87,38.4,0.25491,0.00022,14.34792]
[1780348719982,32.38,71024.87,38.4,0.25491,0.00022,14.34792]
[1780348725051,32.38,71025.16,38.4,0.25496,0.00022,14.34956]
[1780348730116,32.37,71026.79,38.4,0.25531,0.00022,14.36021]
[1780348730973,32.37,71027.54,38.4,0.25547,0.00022,14.36518]
[1780348732811,32.37,71025.46,38.4,0.25501,0.00022,14.351]
[1780348733907,32.37,71027.67,38.4,0.2555,0.00022,14.3658]
[1780348734843,32.37,71028.9,38.4,0.25577,0.00022,14.37398]
[1780348736798,32.37,71027.84,38.4,0.25552,0.00022,14.36664]
[1780348737854,32.37,71027.18,38.4,0.25537,0.00022,14.3621]
[1780348739816,32.37,71022.42,38.4,0.25431,0.00022,14.32983]
[1780348745080,32.37,71021.24,38.4,0.25404,0.00022,14.32157]
[1780348749823,32.37,71015.08,38.4,0.25267,0.00022,14.27968]
[1780348753610,32.37,71015.68,38.4,0.2528,0.00022,14.28371]
[1780348754161,32.37,71015.12,38.4,0.25268,0.00022,14.2799]
[1780348759190,32.37,71016.46,38.4,0.25297,0.00022,14.28893]
[1780348764495,32.37,71015.78,38.4,0.25282,0.00022,14.2842]
[1780348764675,32.37,71015.78,38.4,0.25282,0.00022,14.2842]
[1780348764687,32.37,71015.78,38.4,0.25282,0.00022,14.2842]
[1780348764738,32.37,71015.78,38.4,0.25282,0.00022,14.2842]
[1780348764788,32.37,71015.75,38.4,0.25281,0.00022,14.28397]
[1780348764910,32.37,71015.75,38.4,0.25281,0.00022,14.28397]
[1780348765234,32.37,71015.75,38.4,0.25281,0.00022,14.28397]
[1780348765402,32.37,71015.75,38.4,0.25281,0.00022,14.28397]
[1780348765600,32.37,71015.75,38.4,0.25281,0.00022,14.28397]
[1780348765701,32.37,71004.27,38.4,0.25027,0.00022,14.20582]
[1780348765940,32.37,71004.27,38.4,0.25027,0.00022,14.20582]
[1780348766030,32.37,71004.27,38.4,0.25027,0.00022,14.20582]
[1780348766304,32.37,71004.27,38.4,0.25027,0.00022,14.20582]
[1780348768998,32.37,70999.97,38.4,0.24933,0.00022,14.17638]
[1780348769021,32.37,70999.97,38.4,0.24933,0.00022,14.17638]
[1780348769671,32.37,71003.61,38.4,0.25012,0.00022,14.20121]
[1780348774374,32.36,71005.98,38.4,0.25059,0.00022,14.21224]
[1780348774474,32.36,71005.98,38.4,0.25059,0.00022,14.21224]
[1780348774746,32.36,71005.98,38.4,0.25059,0.00022,14.21224]
[1780348776705,32.36,71012.75,38.4,0.25208,0.00022,14.25828]
[1780348782747,32.36,71016.99,38.4,0.25301,0.00022,14.28686]
[1780348787825,32.36,71021.14,38.4,0.25392,0.00022,14.3147]
[1780348789438,32.36,71020.07,38.4,0.25368,0.00022,14.30732]
[1780348789476,32.36,71020.07,38.4,0.25368,0.00022,14.30732]
[1780348789988,32.36,71025.24,38.4,0.25483,0.00022,14.34216]
[1780348790162,32.36,71025.24,38.4,0.25483,0.00022,14.34216]
[1780348790864,32.36,71030.41,38.4,0.25597,0.00022,14.37686]
[1780348793042,32.36,71031.65,38.4,0.25624,0.00022,14.38489]
[1780348793135,32.36,71031.65,38.4,0.25624,0.00022,14.38489]
[1780348795513,32.36,71031.81,38.4,0.25626,0.00022,14.38566]
[1780348797177,32.36,71032.98,38.4,0.25651,0.00022,14.39322]
[1780348797210,32.36,71032.98,38.4,0.25651,0.00022,14.39322]
[1780348797400,32.36,71032.98,38.4,0.25651,0.00022,14.39322]
[1780348797438,32.36,71032.98,38.4,0.25651,0.00022,14.39322]
[1780348797536,32.36,71032.98,38.4,0.25651,0.00022,14.39322]
[1780348797557,32.36,71032.98,38.4,0.25651,0.00022,14.39322]
[1780348797558,32.36,71032.98,38.4,0.25651,0.00022,14.39322]
[1780348797758,32.36,71032.98,38.4,0.25651,0.00022,14.39322]
[1780348798505,32.36,71035.72,38.4,0.25712,0.00022,14.41144]
[1780348799059,32.35,71039.81,38.4,0.25803,0.00022,14.43872]
[1780348799236,32.35,71039.81,38.4,0.25803,0.00022,14.43872]
[1780348800407,32.35,71041.16,38.4,0.25832,0.00022,14.44762]
[1780348800475,32.35,71041.16,38.4,0.25832,0.00022,14.44762]
[1780348800578,32.35,71041.7,38.4,0.25844,0.00022,14.45109]
[1780348801373,32.35,71041.7,38.4,0.25844,0.00022,14.45109]
[1780348801578,32.35,71041.7,38.4,0.25844,0.00022,14.45109]
[1780348801695,32.35,71041.7,38.4,0.25844,0.00022,14.45109]
[1780348802272,32.35,71042.7,38.4,0.25866,0.00022,14.45764]
[1780348802757,32.35,71042.7,38.4,0.25866,0.00022,14.45764]
[1780348803519,32.35,71043.6,38.4,0.25886,0.00022,14.46352]
[1780348803599,32.35,71044.07,38.4,0.25896,0.00022,14.46652]
[1780348808007,32.35,71043.6,38.4,0.25882,0.00022,14.46245]
[1780348810143,32.34,71044.88,38.4,0.25909,0.00022,14.47054]
[1780348810648,32.34,71044.76,38.4,0.25905,0.00022,14.4695]
[1780348815683,32.34,71044.82,38.4,0.25904,0.00022,14.46902]
[1780348816614,32.34,71045.76,38.4,0.25924,0.00022,14.47507]
[1780348816836,32.34,71055.28,38.4,0.26137,0.00023,14.53825]
[1780348820750,32.33,71055.87,38.4,0.26148,0.00023,14.54154]
[1780348820770,32.33,71059.5,38.4,0.26229,0.00023,14.56538]
[1780348821073,32.33,71059.5,38.4,0.26229,0.00023,14.56538]
[1780348821290,32.33,71059.5,38.4,0.26229,0.00023,14.56538]
[1780348822297,32.33,71064.83,38.4,0.26349,0.00023,14.60046]
[1780348823118,32.33,71066.42,38.4,0.26385,0.00023,14.61077]
[1780348823143,32.33,71066.42,38.4,0.26385,0.00023,14.61077]
[1780348823294,32.33,71066.42,38.4,0.26385,0.00023,14.61077]
[1780348825078,32.33,71068.46,38.4,0.26429,0.00023,14.62383]
[1780348826242,32.33,71069.31,38.4,0.26448,0.00023,14.62924]
[1780348827616,32.33,71073.42,38.4,0.2654,0.00023,14.65605]
[1780348827872,32.33,71073.42,38.4,0.2654,0.00023,14.65605]
[1780348828213,32.33,71075.57,38.4,0.26588,0.00023,14.66993]
[1780348828430,32.33,71075.57,38.4,0.26588,0.00023,14.66993]
[1780348828607,32.33,71075.57,38.4,0.26588,0.00023,14.66993]
[1780348828629,32.33,71075.57,38.4,0.26588,0.00023,14.66993]
[1780348828700,32.33,71075.57,38.4,0.26588,0.00023,14.66993]
[1780348828735,32.33,71075.57,38.4,0.26588,0.00023,14.66993]
[1780348828742,32.33,71075.57,38.4,0.26588,0.00023,14.66993]
[1780348828855,32.32,71083.43,38.4,0.26766,0.00023,14.72108]
[1780348829787,32.32,71083.43,38.4,0.26766,0.00023,14.72108]
[1780348829782,32.32,71090.43,38.4,0.26925,0.00023,14.76643]
[1780348831704,32.32,71090.87,38.4,0.26935,0.00023,14.76905]
[1780348832152,32.32,71092.02,38.4,0.26955,0.00023,14.77134]
[1780348832193,32.32,71092.02,38.4,0.26955,0.00023,14.77134]
[1780348832484,32.32,71092.02,38.4,0.26955,0.00023,14.77134]
[1780348832484,32.32,71092.02,38.4,0.26955,0.00023,14.77134]
[1780348832549,32.32,71092.02,38.4,0.26955,0.00023,14.77134]
[1780348832563,32.32,71092.02,38.4,0.26955,0.00023,14.77134]
[1780348832803,32.32,71098.3,38.4,0.27098,0.00023,14.81174]
[1780348832939,32.32,71098.3,38.4,0.27098,0.00023,14.81174]
[1780348833139,32.32,71098.3,38.4,0.27098,0.00023,14.81174]
[1780348834040,32.32,71101.62,38.4,0.27173,0.00023,14.83297]
[1780348834162,32.32,71101.62,38.4,0.27173,0.00023,14.83297]
[1780348834817,32.32,71107.86,38.4,0.27316,0.00023,14.87289]
[1780348835317,32.32,71107.86,38.4,0.27316,0.00023,14.87289]
[1780348835603,32.32,71107.86,38.4,0.27316,0.00023,14.87289]
[1780348836113,32.32,71111.74,38.4,0.27404,0.00023,14.8975]
[1780348836554,32.32,71111.74,38.4,0.27404,0.00023,14.8975]
[1780348836836,32.32,71111.74,38.4,0.27404,0.00023,14.8975]
[1780348837763,32.31,71107.44,38.4,0.27304,0.00023,14.86966]
[1780348838040,32.31,71110.89,38.4,0.27383,0.00023,14.89154]
[1780348838335,32.31,71110.89,38.4,0.27383,0.00023,14.89154]
[1780348838845,32.31,71114.41,38.4,0.27463,0.00023,14.9138]
[1780348843880,32.31,71119.0,38.4,0.27567,0.00023,14.94246]
[1780348846434,32.3,71125.3,38.4,0.27711,0.00023,14.98208]
[1780348847065,32.3,71125.3,38.4,0.27711,0.00023,14.98208]
[1780348847604,32.3,71125.3,38.4,0.27711,0.00023,14.98208]
[1780348847836,32.3,71125.3,38.4,0.27711,0.00023,14.98208]
[1780348848107,32.3,71127.3,38.4,0.27757,0.00023,14.99457]
[1780348849588,32.3,71123.04,38.4,0.27657,0.00023,14.9673]
[1780348850820,32.3,71124.73,38.4,0.27695,0.00023,14.97784]
[1780348850958,32.3,71126.42,38.4,0.27734,0.00023,14.98839]
[1780348851776,32.3,71126.42,38.4,0.27734,0.00023,14.98839]
[1780348855965,32.29,71118.46,38.4,0.27546,0.00023,14.93686]
[1780348859977,32.29,71120.35,38.4,0.27588,0.00023,14.94839]
[1780348865602,32.29,71120.65,38.4,0.27593,0.00023,14.94981]
[1780348871203,32.28,71122.62,38.4,0.27636,0.00023,14.96159]
[1780348877114,32.28,71122.87,38.4,0.27638,0.00023,14.9623]
[1780348882612,32.28,71121.32,38.4,0.276,0.00023,14.95186]
[1780348887618,32.27,71117.31,38.4,0.27506,0.00023,14.92583]
[1780348892993,32.27,71117.12,38.4,0.27495,0.00023,14.91934]
[1780348898573,32.27,71118.3,38.4,0.27521,0.00023,14.92654]
[1780348904304,32.27,71121.96,38.4,0.27604,0.00023,14.94931]
[1780348909686,32.26,71121.34,38.4,0.27588,0.00023,14.94508]
[1780348914374,32.26,71130.51,38.4,0.27798,0.00023,15.00262]
[1780348916504,32.26,71132.52,38.4,0.27844,0.00023,15.0152]
[1780348918415,32.26,71132.88,38.4,0.27852,0.00023,15.01717]
[1780348919164,32.26,71133.8,38.4,0.27872,0.00023,15.02283]
[1780348922345,32.25,71135.93,38.4,0.2792,0.00023,15.03579]
[1780348928204,32.25,71136.32,38.4,0.27927,0.00023,15.03774]
[1780348933507,32.24,71137.19,38.4,0.27942,0.00023,15.04174]
[1780348937235,32.24,71138.54,38.4,0.27971,0.00023,15.04976]
[1780348937668,32.24,71138.63,38.4,0.27973,0.00023,15.05016]
[1780348938019,32.24,71138.63,38.4,0.27973,0.00023,15.05016]
[1780348938208,32.24,71138.63,38.4,0.27973,0.00023,15.05016]
[1780348938331,32.24,71138.63,38.4,0.27973,0.00023,15.05016]
[1780348939113,32.24,71135.71,38.4,0.27905,0.00023,15.03168]
[1780348939957,32.24,71135.71,38.4,0.27905,0.00023,15.03168]
[1780348940674,32.24,71131.08,38.4,0.27797,0.00023,15.00231]
[1780348944718,32.23,71131.05,38.4,0.27795,0.00023,15.00196]
[1780348947792,32.23,71130.43,38.4,0.2778,0.00023,14.99792]
[1780348953402,32.23,71133.41,38.4,0.27844,0.00023,15.01163]
[1780348956408,32.23,71133.63,38.4,0.27848,0.00023,15.01288]
[1780348962711,32.23,71133.84,38.4,0.27852,0.00023,15.01386]
[1780348963227,32.23,71133.84,38.4,0.27852,0.00023,15.01386]
[1780348966191,32.23,71134.42,38.4,0.27865,0.00023,15.01738]
[1780348966229,32.23,71134.42,38.4,0.27865,0.00023,15.01738]
[1780348968554,32.23,71126.42,38.4,0.27679,0.00023,14.96656]
[1780348970443,32.23,71126.97,38.4,0.27691,0.00023,14.97006]
[1780348972233,32.23,71126.73,38.4,0.27686,0.00023,14.96853]
[1780348972397,32.23,71126.73,38.4,0.27686,0.00023,14.96853]
[1780348972596,32.23,71126.73,38.4,0.27686,0.00023,14.96853]
[1780348973547,32.23,71128.35,38.4,0.27723,0.00023,14.97883]
[1780348974572,32.23,71129.75,38.4,0.27756,0.00023,14.98771]
[1780348974964,32.23,71129.75,38.4,0.27756,0.00023,14.98771]
[1780348977538,32.23,71128.93,38.4,0.27737,0.00023,14.98246]
[1780348977931,32.23,71128.93,38.4,0.27737,0.00023,14.98246]
[1780348978016,32.23,71129.54,38.4,0.27751,0.00023,14.98632]
[1780348980264,32.23,71129.47,38.4,0.2775,0.00023,14.98616]
[1780348982393,32.23,71135.9,38.4,0.27901,0.00023,15.02714]
[1780348984869,32.23,71137.23,38.4,0.27933,0.00023,15.03573]
[1780348991046,32.24,71137.31,38.4,0.27937,0.00023,15.03694]
[1780348991313,32.24,71137.31,38.4,0.27937,0.00023,15.03694]
[1780348996394,32.24,71133.79,38.4,0.27859,0.00023,15.01567]
[1780349000790,32.25,71130.3,38.4,0.2778,0.00023,14.99418]
[1780349001047,32.25,71122.87,38.4,0.27608,0.00023,14.94711]
[1780349004010,32.28,71116.55,38.4,0.27484,0.00023,14.91283]
[1780349009039,32.3,71117.09,38.4,0.27508,0.00023,14.91928]
[1780349014074,32.32,71114.91,38.4,0.27464,0.00023,14.90353]
[1780349019115,32.32,71115.87,38.4,0.27491,0.00023,14.91073]
[1780349019249,32.32,71115.87,38.4,0.27491,0.00023,14.91073]
[1780349019713,32.33,71108.38,38.4,0.27319,0.00023,14.86301]
[1780349023422,32.35,71105.87,38.4,0.27279,0.00023,14.85181]
[1780349023672,32.38,71105.65,38.4,0.27292,0.00023,14.8553]
[1780349024147,32.38,71105.65,38.4,0.27292,0.00023,14.8553]
[1780349024692,32.38,71101.75,38.4,0.27203,0.00023,14.83045]
[1780349030690,32.42,71099.69,38.4,0.27182,0.00023,14.82417]
[1780349036228,32.43,71099.4,38.4,0.27178,0.00023,14.82302]
[1780349041264,32.43,71098.57,38.4,0.27161,0.00023,14.81842]
[1780349046302,32.43,71100.33,38.4,0.27203,0.00023,14.83018]
[1780349047305,32.44,71106.21,38.4,0.27339,0.00023,14.86805]
[1780349050785,32.44,71108.02,38.4,0.27381,0.00023,14.87972]
[1780349050803,32.44,71107.96,38.4,0.2738,0.00023,14.87941]
[1780349056250,32.44,71108.84,38.4,0.27402,0.00023,14.88559]
[1780349057788,32.44,71108.77,38.4,0.27401,0.00023,14.88524]
[1780349059027,32.44,71108.77,38.4,0.27401,0.00023,14.88535]
[1780349059390,32.44,71108.73,38.4,0.27401,0.00023,14.88524]
[1780349062708,32.44,71108.81,38.4,0.27403,0.00023,14.88579]
[1780349067877,32.44,71108.28,38.4,0.27392,0.00023,14.88266]
[1780349068151,32.44,71107.87,38.4,0.27383,0.00023,14.88009]
[1780349069007,32.44,71111.97,38.4,0.27477,0.00023,14.90625]
[1780349070147,32.44,71113.38,38.4,0.2751,0.00023,14.9153]
[1780349070734,32.44,71113.38,38.4,0.2751,0.00023,14.9153]
[1780349070771,32.44,71116.66,38.4,0.27585,0.00023,14.93618]
[1780349073442,32.45,71121.11,38.4,0.27684,0.00023,14.95976]
[1780349073781,32.45,71121.11,38.4,0.27684,0.00023,14.95976]
[1780349075502,32.45,71122.91,38.4,0.27727,0.00023,14.9714]
[1780349075553,32.45,71122.91,38.4,0.27727,0.00023,14.9714]
[1780349075604,32.45,71123.93,38.4,0.27751,0.00023,14.97796]
[1780349076554,32.45,71123.93,38.4,0.27751,0.00023,14.97796]
[1780349079616,32.45,71124.47,38.4,0.27765,0.00023,14.98181]
[1780349080532,32.45,71124.47,38.4,0.27766,0.00023,14.98195]
[1780349081184,32.45,71124.75,38.4,0.27773,0.00023,14.98386]
[1780349082243,32.45,71125.75,38.4,0.27796,0.00023,14.9903]
[1780349082555,32.46,71126.85,38.4,0.27822,0.00023,14.99736]
[1780349083746,32.46,71126.85,38.4,0.27822,0.00023,14.99736]
[1780349083759,32.46,71126.85,38.4,0.27822,0.00023,14.99736]
[1780349083828,32.46,71126.85,38.4,0.27822,0.00023,14.99736]
[1780349083940,32.46,71126.85,38.4,0.27822,0.00023,14.99736]
[1780349084041,32.46,71127.53,38.4,0.27838,0.00023,15.00173]
[1780349084657,32.46,71135.52,38.4,0.28024,0.00023,15.05195]
[1780349087873,32.46,71137.51,38.4,0.28071,0.00023,15.06451]
[1780349093538,32.46,71138.17,38.4,0.28087,0.00023,15.06897]
[1780349099146,32.46,71136.08,38.4,0.2804,0.00023,15.05626]
[1780349100319,32.46,71136.43,38.4,0.28049,0.00023,15.0586]
[1780349101402,32.46,71137.01,38.4,0.28063,0.00023,15.06229]
[1780349105285,32.46,71135.48,38.4,0.28028,0.00023,15.05304]
[1780349110118,32.47,71139.18,38.4,0.28115,0.00023,15.07639]
[1780349110149,32.47,71139.18,38.4,0.28115,0.00023,15.07639]
[1780349110176,32.47,71139.49,38.4,0.28123,0.00023,15.07838]
[1780349115870,32.47,71143.44,38.4,0.28217,0.00023,15.10351]
[1780349120724,32.47,71144.64,38.4,0.28246,0.00023,15.11143]
[1780349121190,32.47,71144.64,38.4,0.28246,0.00023,15.11143]
[1780349121119,32.47,71138.18,38.4,0.28097,0.00023,15.07135]
[1780349121482,32.47,71138.18,38.4,0.28097,0.00023,15.07135]
[1780349121532,32.47,71138.18,38.4,0.28097,0.00023,15.07135]
[1780349121931,32.47,71138.18,38.4,0.28097,0.00023,15.07135]
[1780349121944,32.47,71118.19,38.4,0.27634,0.00023,14.94583]
[1780349123030,32.47,71118.19,38.4,0.27634,0.00023,14.94583]
[1780349123121,32.47,71118.19,38.4,0.27634,0.00023,14.94583]
[1780349124751,32.48,71119.29,38.4,0.2766,0.00023,14.95299]
[1780349124858,32.48,71117.03,38.4,0.27608,0.00023,14.93878]
[1780349130208,32.48,71115.31,38.4,0.27569,0.00023,14.92803]
[1780349135424,32.48,71118.56,38.4,0.2764,0.00023,14.94383]
[1780349135448,32.48,71118.56,38.4,0.2764,0.00023,14.94383]
[1780349135468,32.48,71118.56,38.4,0.2764,0.00023,14.94383]
[1780349136147,32.48,71118.56,38.4,0.2764,0.00023,14.94383]
[1780349136942,32.48,71124.7,38.4,0.27782,0.00023,14.98266]
[1780349141976,32.48,71125.01,38.4,0.2779,0.00023,14.98489]
[1780349147141,32.48,71125.46,38.4,0.27801,0.00023,14.98792]
[1780349147156,32.48,71125.46,38.4,0.27801,0.00023,14.98792]
[1780349147712,32.48,71125.14,38.4,0.27794,0.00023,14.98596]
[1780349155074,32.48,71126.03,38.4,0.27816,0.00023,14.99193]
[1780349162123,32.49,71125.91,38.4,0.27814,0.00023,14.99146]
[1780349167158,32.49,71125.64,38.4,0.27809,0.00023,14.98997]
[1780349172259,32.49,71125.41,38.4,0.27804,0.00023,14.98869]
[1780349175227,32.49,71119.69,38.4,0.27673,0.00023,14.95282]
[1780349177185,32.49,71115.97,38.4,0.27587,0.00023,14.92935]
[1780349178258,32.49,71104.34,38.4,0.27321,0.00023,14.85561]
[1780349178489,32.49,71104.34,38.4,0.27321,0.00023,14.85561]
[1780349179265,32.49,71099.03,38.4,0.272,0.00023,14.82177]
[1780349183148,32.49,71096.42,38.4,0.27142,0.00023,14.80556]
[1780349183249,32.49,71096.42,38.4,0.27143,0.00023,14.80575]
[1780349186724,32.5,71095.2,38.4,0.27116,0.00023,14.79815]
[1780349186746,32.5,71094.86,38.4,0.27109,0.00023,14.79619]
[1780349192359,32.5,71095.72,38.4,0.27126,0.00023,14.79756]
[1780349193331,32.5,71095.72,38.4,0.27126,0.00023,14.79756]
[1780349193646,32.5,71095.72,38.4,0.27126,0.00023,14.79756]
[1780349197348,32.51,71095.44,38.4,0.27123,0.00023,14.79657]
[1780349197540,32.51,71095.02,38.4,0.27114,0.00023,14.79403]
[1780349201915,32.51,71092.8,38.4,0.27064,0.00023,14.7801]
[1780349207464,32.51,71088.44,38.4,0.26968,0.00023,14.75298]
[1780349212582,32.52,71085.73,38.4,0.26909,0.00023,14.73611]
[1780349215925,32.52,71081.16,38.4,0.26807,0.00023,14.70691]
[1780349216022,32.52,71080.82,38.4,0.268,0.00023,14.70511]
[1780349221870,32.53,71080.34,38.4,0.26791,0.00023,14.70257]
[1780349222637,32.53,71081.09,38.4,0.26809,0.00023,14.70754]
[1780349223575,32.53,71087.23,38.4,0.26949,0.00023,14.74743]
[1780349227904,32.53,71089.28,38.4,0.26997,0.00023,14.76083]
[1780349228216,32.53,71089.28,38.4,0.26997,0.00023,14.76083]
[1780349228286,32.53,71089.28,38.4,0.26997,0.00023,14.76083]
[1780349228351,32.53,71089.28,38.4,0.26997,0.00023,14.76083]
[1780349228614,32.53,71092.6,38.4,0.27072,0.00023,14.78223]
[1780349228803,32.53,71092.6,38.4,0.27072,0.00023,14.78223]
[1780349228908,32.53,71092.6,38.4,0.27072,0.00023,14.78223]
[1780349229254,32.53,71092.6,38.4,0.27072,0.00023,14.78223]
[1780349229270,32.53,71055.32,38.4,0.26229,0.00022,14.53985]
[1780349229403,32.53,71055.32,38.4,0.26229,0.00022,14.53985]
[1780349229565,32.53,71055.32,38.4,0.26229,0.00022,14.53985]
[1780349230067,32.53,71055.32,38.4,0.26229,0.00022,14.53985]
[1780349230148,32.53,71055.32,38.4,0.26229,0.00022,14.53985]
[1780349230331,32.53,71027.52,38.4,0.25609,0.00022,14.35543]
[1780349230998,32.53,71027.52,38.4,0.25609,0.00022,14.35543]
[1780349231145,32.53,71023.34,38.4,0.25517,0.00022,14.32764]
[1780349232014,32.53,71023.34,38.4,0.25517,0.00022,14.32764]
[1780349232050,32.53,71023.34,38.4,0.25517,0.00022,14.32764]
[1780349232142,32.53,71022.56,38.4,0.255,0.00022,14.32268]
[1780349232580,32.53,71022.56,38.4,0.255,0.00022,14.32268]
[1780349236624,32.53,71016.53,38.4,0.25369,0.00022,14.28274]
[1780349242868,32.54,71016.4,38.4,0.25369,0.00022,14.28284]
[1780349242874,32.54,71016.4,38.4,0.25369,0.00022,14.28284]
[1780349243157,32.54,71016.4,38.4,0.25369,0.00022,14.28284]
[1780349243165,32.54,71016.4,38.4,0.25369,0.00022,14.28284]
[1780349243221,32.54,71016.4,38.4,0.25369,0.00022,14.28284]
[1780349243331,32.54,71016.54,38.4,0.25373,0.00022,14.28394]
[1780349243997,32.54,71016.54,38.4,0.25373,0.00022,14.28394]
[1780349244147,32.54,71016.54,38.4,0.25373,0.00022,14.28394]
[1780349244270,32.54,71014.49,38.4,0.25328,0.00022,14.2702]
[1780349244793,32.54,71014.49,38.4,0.25328,0.00022,14.2702]
[1780349244889,32.54,71014.49,38.4,0.25328,0.00022,14.2702]
[1780349245008,32.54,71014.49,38.4,0.25328,0.00022,14.2702]
[1780349245167,32.54,71014.49,38.4,0.25328,0.00022,14.2702]
[1780349245269,32.54,71015.72,38.4,0.25356,0.00022,14.27864]
[1780349246195,32.54,71023.84,38.4,0.25536,0.00022,14.3334]
[1780349248032,32.54,71025.75,38.4,0.25579,0.00022,14.34637]
[1780349248503,32.54,71025.67,38.4,0.25578,0.00022,14.34601]
[1780349248751,32.54,71025.74,38.4,0.2558,0.00022,14.34665]
[1780349253074,32.55,71025.81,38.4,0.25577,0.00022,14.3425]
[1780349255325,32.55,71017.46,38.4,0.25394,0.00022,14.28693]
[1780349260565,32.55,71018.79,38.4,0.25427,0.00022,14.29681]
[1780349261410,32.55,71023.22,38.4,0.25525,0.00022,14.32668]
[1780349261491,32.55,71023.22,38.4,0.25525,0.00022,14.32668]
[1780349261854,32.55,71023.22,38.4,0.25525,0.00022,14.32668]
[1780349261899,32.55,71023.22,38.4,0.25525,0.00022,14.32668]
[1780349262346,32.55,71029.02,38.4,0.25654,0.00022,14.3656]
[1780349262921,32.55,71029.02,38.4,0.25654,0.00022,14.3656]
[1780349263022,32.56,71032.58,38.4,0.25734,0.00022,14.38948]
[1780349263419,32.56,71032.58,38.4,0.25734,0.00022,14.38948]
[1780349264147,32.56,71032.58,38.4,0.25734,0.00022,14.38948]
[1780349264249,32.56,71033.39,38.4,0.25752,0.00022,14.39495]
[1780349264983,32.56,71033.39,38.4,0.25752,0.00022,14.39495]
[1780349264986,32.56,71033.39,38.4,0.25752,0.00022,14.39495]
[1780349265084,32.56,71035.39,38.4,0.25797,0.00022,14.40842]
[1780349267081,32.56,71038.22,38.4,0.25861,0.00022,14.42742]
[1780349267102,32.56,71038.22,38.4,0.25861,0.00022,14.42742]
[1780349267138,32.56,71038.22,38.4,0.25861,0.00022,14.42742]
[1780349267835,32.56,71038.67,38.4,0.25871,0.00022,14.43057]
[1780349271750,32.56,71043.09,38.4,0.25972,0.00022,14.46043]
[1780349273744,32.56,71048.77,38.4,0.261,0.00022,14.49817]
[1780349279898,32.57,71049.11,38.4,0.26109,0.00022,14.50086]
[1780349282018,32.57,71049.12,38.4,0.26109,0.00022,14.50106]
[1780349288939,32.57,71049.87,38.4,0.26127,0.00022,14.5063]
[1780349291674,32.57,71049.95,38.4,0.2613,0.00022,14.5071]
[1780349291686,32.57,71049.95,38.4,0.2613,0.00022,14.5071]
[1780349291967,32.57,71049.95,38.4,0.2613,0.00022,14.5071]
[1780349292156,32.57,71054.04,38.4,0.26222,0.00022,14.53407]
[1780349292924,32.57,71054.04,38.4,0.26222,0.00022,14.53407]
[1780349295262,32.57,71058.15,38.4,0.26315,0.00022,14.56125]
[1780349297586,32.57,71059.99,38.4,0.26357,0.00022,14.57357]
[1780349298935,32.57,71062.03,38.4,0.26403,0.00022,14.58699]
[1780349300647,32.57,71063.85,38.4,0.26445,0.00023,14.59899]
[1780349301426,32.57,71063.85,38.4,0.26445,0.00023,14.59903]
[1780349301451,32.57,71063.85,38.4,0.26445,0.00023,14.59903]
[1780349302147,32.57,71063.85,38.4,0.26445,0.00023,14.59903]
[1780349302249,32.57,71064.43,38.4,0.26458,0.00023,14.60286]
[1780349304090,32.57,71064.79,38.4,0.26467,0.00023,14.60535]
[1780349309170,32.58,71064.38,38.4,0.2646,0.00023,14.60345]
[1780349314257,32.58,71064.41,38.4,0.26458,0.00023,14.59924]
[1780349320569,32.58,71066.2,38.4,0.265,0.00023,14.61149]
[1780349324605,32.59,71062.57,38.4,0.26421,0.00022,14.58854]
[1780349324646,32.59,71062.57,38.4,0.26421,0.00022,14.58854]
[1780349325283,32.59,71057.21,38.4,0.26301,0.00022,14.55362]
[1780349328189,32.59,71055.15,38.4,0.26256,0.00022,14.54039]
[1780349330318,32.59,71047.53,38.4,0.26086,0.00022,14.49064]
[1780349331171,32.59,71047.53,38.4,0.26086,0.00022,14.49064]
[1780349333149,32.59,71044.21,38.4,0.26014,0.00022,14.4691]
[1780349333339,32.6,71042.79,38.4,0.25983,0.00022,14.45995]
[1780349334353,32.6,71042.79,38.4,0.25983,0.00022,14.45995]
[1780349339784,32.6,71042.67,38.4,0.25982,0.00022,14.45967]
[1780349347815,32.6,71042.93,38.4,0.25991,0.00022,14.46229]
[1780349354618,32.61,71043.25,38.4,0.26002,0.00022,14.46551]
[1780349357663,32.61,71043.87,38.4,0.26018,0.00022,14.47031]
[1780349357764,32.61,71050.2,38.4,0.2616,0.00022,14.51213]
[1780349363550,32.62,71048.11,38.4,0.26115,0.00022,14.49884]
[1780349368585,32.62,71048.8,38.4,0.26132,0.00022,14.50384]
[1780349374302,32.62,71048.11,38.4,0.26113,0.00022,14.49477]
[1780349379923,32.62,71048.08,38.4,0.26114,0.00022,14.49512]
[1780349385704,32.63,71047.86,38.4,0.26111,0.00022,14.49431]
[1780349390739,32.63,71048.09,38.4,0.26118,0.00022,14.49628]
[1780349395276,32.63,71048.05,38.4,0.26118,0.00022,14.4962]
[1780349395354,32.63,71048.27,38.4,0.26123,0.00022,14.49783]
[1780349396023,32.63,71055.39,38.4,0.26283,0.00022,14.54468]
[1780349396782,32.63,71061.15,38.4,0.26413,0.00022,14.58242]
[1780349399412,32.63,71062.58,38.4,0.26445,0.00022,14.59178]
[1780349399431,32.63,71062.58,38.4,0.26445,0.00022,14.59178]
[1780349399437,32.63,71062.58,38.4,0.26445,0.00022,14.59178]
[1780349399451,32.63,71062.58,38.4,0.26445,0.00022,14.59178]
[1780349400147,32.63,71062.61,38.4,0.26446,0.00022,14.59201]
[1780349400514,32.63,71064.55,38.4,0.26489,0.00023,14.60468]
[1780349403146,32.63,71067.72,38.4,0.26562,0.00023,14.62549]
[1780349403246,32.63,71067.72,38.4,0.26562,0.00023,14.62558]
[1780349406053,32.63,71074.91,38.4,0.26724,0.00023,14.67217]
[1780349410996,32.63,71074.54,38.4,0.26715,0.00023,14.66959]
[1780349411508,32.63,71075.47,38.4,0.26736,0.00023,14.67555]
[1780349417204,32.63,71079.44,38.4,0.26826,0.00023,14.70126]
[1780349419223,32.63,71072.04,38.4,0.26659,0.00023,14.65346]
[1780349421481,32.63,71067.17,38.4,0.26549,0.00023,14.62192]
[1780349426991,32.64,71062.6,38.4,0.26449,0.00022,14.59302]
[1780349432000,32.64,71062.69,38.4,0.26448,0.00022,14.58919]
[1780349435572,32.65,71063.3,38.4,0.26464,0.00022,14.59371]
[1780349435992,32.65,71063.3,38.4,0.26464,0.00022,14.59371]
[1780349439113,32.65,71063.61,38.4,0.26472,0.00022,14.59613]
[1780349439210,32.65,71063.83,38.4,0.26478,0.00022,14.5977]
[1780349445118,32.65,71063.54,38.4,0.26472,0.00022,14.59605]
[1780349447248,32.65,71063.51,38.4,0.26472,0.00022,14.5959]
[1780349447288,32.65,71063.51,38.4,0.26472,0.00022,14.59594]
[1780349447802,32.65,71063.51,38.4,0.26472,0.00022,14.59594]
[1780349453288,32.65,71063.51,38.4,0.26472,0.00022,14.5961]
[1780349460224,32.65,71063.41,38.4,0.26471,0.00022,14.59567]
[1780349465259,32.65,71064.65,38.4,0.26499,0.00022,14.60389]
[1780349469119,32.65,71064.72,38.4,0.26501,0.00022,14.60439]
[1780349469215,32.65,71064.72,38.4,0.26501,0.00022,14.60444]
[1780349474235,32.66,71069.37,38.4,0.26607,0.00023,14.63506]
[1780349479357,32.66,71068.02,38.4,0.26579,0.00023,14.62677]
[1780349485399,32.66,71068.3,38.4,0.26587,0.00023,14.62908]
[1780349490434,32.66,71068.63,38.4,0.26595,0.00023,14.63161]
[1780349497253,32.66,71068.91,38.4,0.26597,0.00023,14.62868]
[1780349502518,32.67,71070.97,38.4,0.26646,0.00023,14.64267]
[1780349507553,32.67,71071.34,38.4,0.26656,0.00023,14.64535]
[1780349512589,32.67,71076.68,38.4,0.26777,0.00023,14.68008]
[1780349519633,32.67,71077.01,38.4,0.26785,0.00023,14.6823]
[1780349524636,32.67,71076.58,38.4,0.26775,0.00023,14.67961]
[1780349530425,32.67,71076.37,38.4,0.26771,0.00023,14.67842]
[1780349538017,32.67,71074.01,38.4,0.26719,0.00023,14.6634]
[1780349543369,32.68,71071.51,38.4,0.26663,0.00023,14.64754]
[1780349549063,32.68,71071.61,38.4,0.26667,0.00023,14.64857]
[1780349556903,32.68,71070.77,38.4,0.26645,0.00023,14.63882]
[1780349561938,32.68,71069.91,38.4,0.26627,0.00023,14.63364]
[1780349567332,32.69,71070.68,38.4,0.26646,0.00023,14.63895]
[1780349574479,32.69,71071.22,38.4,0.2666,0.00023,14.64288]
[1780349576038,32.69,71078.18,38.4,0.26818,0.00023,14.68805]
[1780349581073,32.69,71078.04,38.4,0.26815,0.00023,14.68723]
[1780349586108,32.69,71077.99,38.4,0.26814,0.00023,14.68698]
[1780349591493,32.69,71077.92,38.4,0.26812,0.00023,14.68659]
[1780349597442,32.69,71077.52,38.4,0.26804,0.00023,14.68408]
[1780349603227,32.69,71071.9,38.4,0.26678,0.00023,14.64811]
[1780349608262,32.69,71068.21,38.4,0.26596,0.00023,14.62456]
[1780349613297,32.7,71064.65,38.4,0.26513,0.00022,14.59704]
[1780349618332,32.7,71063.86,38.4,0.26497,0.00022,14.59251]
[1780349619118,32.7,71063.86,38.4,0.26497,0.00022,14.59251]
[1780349619350,32.7,71063.88,38.4,0.26498,0.00022,14.59277]
[1780349625695,32.7,71064.18,38.4,0.26505,0.00022,14.5949]
[1780349631583,32.7,71064.18,38.4,0.26506,0.00022,14.59513]
[1780349631784,32.7,71064.18,38.4,0.26506,0.00022,14.59518]
[1780349632968,32.7,71062.64,38.4,0.26472,0.00022,14.58521]
[1780349635020,32.7,71061.07,38.4,0.26437,0.00022,14.57507]
[1780349638448,32.7,71059.71,38.4,0.26407,0.00022,14.56638]
[1780349640490,32.71,71047.43,38.4,0.26133,0.00022,14.48633]
[1780349641667,32.71,71047.43,38.4,0.26133,0.00022,14.48633]
[1780349647260,32.71,71043.28,38.4,0.26042,0.00022,14.45972]
[1780349649121,32.71,71042.87,38.4,0.26034,0.00022,14.45726]
[1780349650221,32.71,71038.64,38.4,0.2594,0.00022,14.42952]
[1780349650561,32.71,71033.35,38.4,0.25823,0.00022,14.39474]
[1780349651055,32.71,71033.35,38.4,0.25823,0.00022,14.39474]
[1780349653576,32.71,71032.27,38.4,0.258,0.00022,14.38777]
[1780349654923,32.71,71032.17,38.4,0.25798,0.00022,14.38729]
[1780349656432,32.71,71032.12,38.4,0.25798,0.00022,14.38706]
[1780349661626,32.72,71028.09,38.4,0.2571,0.00022,14.36088]
[1780349661689,32.72,71028.09,38.4,0.2571,0.00022,14.36088]
[1780349662349,32.72,71030.06,38.4,0.25754,0.00022,14.37406]
[1780349662912,32.72,71031.28,38.4,0.25782,0.00022,14.38224]
[1780349662931,32.72,71031.28,38.4,0.25782,0.00022,14.38224]
[1780349662999,32.72,71031.28,38.4,0.25782,0.00022,14.38224]
[1780349663139,32.72,71031.28,38.4,0.25782,0.00022,14.38224]
[1780349663149,32.72,71031.28,38.4,0.25782,0.00022,14.38224]
[1780349663652,32.72,71040.27,38.4,0.25982,0.00022,14.44168]
[1780349664159,32.72,71040.27,38.4,0.25982,0.00022,14.44168]
[1780349667470,32.72,71044.0,38.4,0.26066,0.00022,14.46654]
[1780349672580,32.72,71040.07,38.4,0.25975,0.00022,14.43614]
[1780349675076,32.72,71039.13,38.4,0.25955,0.00022,14.4303]
[1780349675319,32.72,71039.13,38.4,0.25955,0.00022,14.4303]
[1780349675737,32.73,71038.95,38.4,0.25951,0.00022,14.42924]
[1780349680772,32.73,71038.23,38.4,0.25936,0.00022,14.42464]
[1780349683499,32.73,71038.24,38.4,0.25936,0.00022,14.42477]
[1780349683793,32.73,71037.77,38.4,0.25926,0.00022,14.42171]
[1780349687649,32.73,71036.59,38.4,0.25901,0.00022,14.41432]
[1780349689508,32.73,71036.34,38.4,0.25896,0.00022,14.41281]
[1780349689610,32.73,71036.37,38.4,0.25898,0.00022,14.41328]
[1780349692147,32.73,71036.38,38.4,0.25898,0.00022,14.41335]
[1780349692231,32.73,71037.2,38.4,0.25917,0.00022,14.41889]
[1780349693812,32.73,71037.2,38.4,0.25917,0.00022,14.41889]
[1780349696619,32.73,71042.8,38.4,0.26042,0.00022,14.45597]
[1780349701817,32.73,71042.68,38.4,0.2604,0.00022,14.45552]
[1780349704410,32.74,71043.0,38.4,0.26048,0.00022,14.45787]
[1780349709980,32.74,71043.34,38.4,0.26058,0.00022,14.46073]
[1780349715015,32.74,71043.04,38.4,0.26053,0.00022,14.45909]
[1780349720050,32.74,71040.72,38.4,0.26002,0.00022,14.4442]
[1780349727496,32.74,71041.09,38.4,0.26011,0.00022,14.44686]
[1780349736162,32.75,71041.08,38.4,0.26009,0.00022,14.44278]
[1780349743834,32.75,71040.94,38.4,0.26007,0.00022,14.44209]
[1780349747302,32.75,71040.94,38.4,0.26009,0.00022,14.44263]
[1780349747330,32.75,71040.94,38.4,0.26009,0.00022,14.44263]
[1780349747856,32.75,71040.94,38.4,0.26009,0.00022,14.44263]
[1780349747403,32.75,71040.94,38.4,0.26009,0.00022,14.44271]
[1780349754292,32.76,71039.34,38.4,0.25975,0.00022,14.43268]
[1780349759328,32.76,71037.13,38.4,0.25928,0.00022,14.41854]
[1780349764470,32.76,71037.09,38.4,0.25928,0.00022,14.41862]
[1780349764572,32.76,71037.09,38.4,0.25928,0.00022,14.41871]
[1780349768593,32.76,71038.48,38.4,0.25959,0.00022,14.42783]
[1780349768694,32.76,71032.8,38.4,0.25833,0.00022,14.39038]
[1780349770503,32.76,71032.4,38.4,0.25824,0.00022,14.38776]
[1780349772629,32.76,71034.24,38.4,0.25865,0.00022,14.39994]
[1780349776741,32.76,71031.78,38.4,0.25811,0.00022,14.38378]
[1780349777139,32.76,71031.79,38.4,0.25811,0.00022,14.38388]
[1780349777610,32.76,71031.79,38.4,0.25811,0.00022,14.38388]
[1780349778463,32.76,71024.12,38.4,0.25642,0.00022,14.33318]
[1780349783525,32.76,71018.76,38.4,0.25525,0.00022,14.29801]
[1780349787441,32.77,71016.49,38.4,0.25477,0.00022,14.2834]
[1780349792697,32.77,71011.57,38.4,0.25365,0.00022,14.24606]
[1780349794471,32.77,71008.74,38.4,0.25304,0.00022,14.2274]
[1780349795139,32.77,71008.31,38.4,0.25295,0.00022,14.22466]
[1780349796124,32.77,71006.11,38.4,0.25247,0.00022,14.21008]
[1780349796470,32.77,71006.11,38.4,0.25247,0.00022,14.21008]
[1780349796515,32.77,71006.11,38.4,0.25247,0.00022,14.21008]
[1780349796884,32.77,71004.25,38.4,0.25207,0.00022,14.19776]
[1780349798158,32.77,71000.5,38.4,0.25125,0.00022,14.17265]
[1780349801422,32.77,70998.11,38.4,0.25074,0.00022,14.15686]
[1780349801779,32.77,70998.11,38.4,0.25074,0.00022,14.15686]
[1780349803556,32.78,70997.63,38.4,0.25064,0.00022,14.15384]
[1780349803972,32.78,70994.1,38.4,0.24987,0.00022,14.13017]
[1780349804659,32.78,70994.1,38.4,0.24987,0.00022,14.13017]
[1780349805618,32.78,70992.68,38.4,0.24957,0.00022,14.12073]
[1780349807252,32.78,70992.6,38.4,0.24956,0.00022,14.12046]
[1780349807692,32.78,70992.26,38.4,0.24949,0.00022,14.11831]
[1780349811728,32.78,70992.31,38.4,0.24951,0.00022,14.11906]
[1780349816753,32.78,70999.85,38.4,0.25118,0.00022,14.17046]
[1780349817491,32.78,70999.85,38.4,0.25118,0.00022,14.17046]
[1780349820848,32.78,71004.31,38.4,0.25216,0.00022,14.20055]
[1780349824115,32.79,71006.68,38.4,0.25268,0.00022,14.21649]
[1780349827811,32.79,71008.79,38.4,0.25314,0.00022,14.23063]
[1780349828737,32.79,71007.53,38.4,0.25287,0.00022,14.2222]
[1780349829834,32.79,71008.74,38.4,0.25313,0.00022,14.2303]
[1780349829860,32.79,71008.74,38.4,0.25313,0.00022,14.2303]
[1780349830147,32.79,71008.73,38.4,0.25313,0.00022,14.23023]
[1780349830859,32.79,71008.95,38.4,0.25318,0.00022,14.2317]
[1780349833025,32.79,71009.3,38.4,0.25326,0.00022,14.23422]
[1780349833879,32.79,71012.46,38.4,0.25396,0.00022,14.25541]
[1780349834583,32.79,71012.46,38.4,0.25396,0.00022,14.25541]
[1780349834826,32.79,71012.46,38.4,0.25396,0.00022,14.25541]
[1780349835414,32.79,71014.48,38.4,0.25441,0.00022,14.26895]
[1780349840930,32.79,71019.38,38.4,0.25549,0.00022,14.30174]
[1780349843671,32.79,71019.49,38.4,0.25552,0.00022,14.30249]
[1780349844888,32.79,71019.49,38.4,0.25552,0.00022,14.30252]
[1780349849602,32.79,71021.74,38.4,0.25602,0.00022,14.31773]
[1780349849799,32.79,71021.74,38.4,0.25602,0.00022,14.31773]
[1780349850106,32.79,71021.74,38.4,0.25602,0.00022,14.31779]
[1780349850961,32.79,71027.51,38.4,0.2573,0.00022,14.35608]
[1780349855031,32.79,71035.2,38.4,0.25896,0.00022,14.40222]
[1780349860171,32.79,71040.32,38.4,0.26011,0.00022,14.43611]
[1780349865711,32.79,71040.26,38.4,0.2601,0.00022,14.43579]
[1780349871143,32.79,71043.23,38.4,0.26076,0.00022,14.45532]
[1780349876178,32.79,71049.76,38.4,0.26221,0.00022,14.49792]
[1780349881148,32.79,71051.22,38.4,0.26253,0.00022,14.50723]
[1780349881719,32.79,71039.63,38.4,0.25995,0.00022,14.43131]
[1780349883005,32.79,71039.63,38.4,0.25995,0.00022,14.43131]
[1780349883008,32.79,71033.56,38.4,0.2586,0.00022,14.39129]
[1780349885590,32.79,71033.69,38.4,0.25862,0.00022,14.39208]
[1780349887568,32.79,71033.24,38.4,0.25852,0.00022,14.38905]
[1780349888723,32.79,71032.33,38.4,0.25832,0.00022,14.38303]
[1780349893506,32.79,71032.15,38.4,0.25828,0.00022,14.38179]
[1780349893553,32.79,71032.15,38.4,0.25828,0.00022,14.38179]
[1780349893751,32.79,71032.15,38.4,0.25828,0.00022,14.38179]
[1780349894913,32.79,71038.41,38.4,0.25967,0.00022,14.42301]
[1780349895147,32.79,71038.41,38.4,0.25967,0.00022,14.42301]
[1780349895652,32.79,71039.71,38.4,0.25996,0.00022,14.43158]
[1780349897511,32.79,71045.63,38.4,0.26128,0.00022,14.47058]
[1780349902559,32.79,71048.44,38.4,0.2619,0.00022,14.4889]
[1780349907091,32.79,71042.71,38.4,0.26063,0.00022,14.45138]
[1780349910208,32.79,71036.45,38.4,0.25924,0.00022,14.41039]
[1780349910635,32.79,71036.45,38.4,0.25924,0.00022,14.41039]
[1780349910682,32.79,71035.25,38.4,0.25898,0.00022,14.40257]
[1780349912566,32.79,71034.8,38.4,0.25882,0.00022,14.39459]
[1780349918473,32.79,71030.38,38.4,0.25785,0.00022,14.36555]
[1780349923508,32.79,71030.94,38.4,0.25798,0.00022,14.36937]
[1780349925076,32.79,71031.13,38.4,0.25802,0.00022,14.37065]
[1780349927277,32.79,71031.74,38.4,0.25816,0.00022,14.37471]
[1780349930598,32.79,71031.92,38.4,0.2582,0.00022,14.37593]
[1780349935357,32.79,71033.78,38.4,0.25861,0.00022,14.38825]
[1780349935469,32.79,71033.78,38.4,0.25861,0.00022,14.38825]
[1780349940915,32.79,71035.53,38.4,0.259,0.00022,14.3997]
[1780349946272,32.79,71035.84,38.4,0.25906,0.00022,14.4016]
[1780349947706,32.79,71036.01,38.4,0.2591,0.00022,14.40269]
[1780349953846,32.79,71037.19,38.4,0.25935,0.00022,14.41022]
[1780349953851,32.79,71037.19,38.4,0.25935,0.00022,14.41022]
[1780349954152,32.79,71037.54,38.4,0.25943,0.00022,14.41248]
[1780349954727,32.79,71044.74,38.4,0.26103,0.00022,14.4597]
[1780349956925,32.79,71043.83,38.4,0.26083,0.00022,14.45376]
[1780349963088,32.79,71043.96,38.4,0.26086,0.00022,14.45478]
[1780349969571,32.79,71041.39,38.4,0.2603,0.00022,14.43823]
[1780349976021,32.8,71045.83,38.4,0.26124,0.00022,14.46251]
[1780349982504,32.8,71042.79,38.4,0.26057,0.00022,14.44284]
[1780349982657,32.8,71042.79,38.4,0.26057,0.00022,14.44284]
[1780349983087,32.8,71035.72,38.4,0.259,0.00022,14.39644]
[1780349984937,32.8,71030.09,38.4,0.25776,0.00022,14.35952]
[1780349990089,32.8,71029.84,38.4,0.25772,0.00022,14.3584]
[1780349990182,32.8,71029.71,38.4,0.2577,0.00022,14.35768]
[1780349996015,32.8,71029.37,38.4,0.25764,0.00022,14.35573]
[1780350000249,32.8,71024.42,38.4,0.25655,0.00022,14.32324]
[1780350000772,32.8,71024.42,38.4,0.25655,0.00022,14.32324]
[1780350000947,32.8,71024.42,38.4,0.25655,0.00022,14.32324]
[1780350001133,32.8,71009.8,38.4,0.25333,0.00022,14.22609]
[1780350001304,32.8,71009.8,38.4,0.25333,0.00022,14.22609]
[1780350002063,32.81,70997.3,38.4,0.2506,0.00022,14.14246]
[1780350004056,32.81,70997.41,38.4,0.25063,0.00022,14.14342]
[1780350004466,32.81,70997.37,38.4,0.25063,0.00022,14.14336]
[1780350007037,32.81,70995.29,38.4,0.25019,0.00022,14.12982]
[1780350011312,32.82,70995.37,38.4,0.25025,0.00022,14.13149]
[1780350011717,32.82,70995.37,38.4,0.25025,0.00022,14.13149]
[1780350012075,32.82,70995.37,38.4,0.25025,0.00022,14.13149]
[1780350012149,32.82,70995.37,38.4,0.25025,0.00022,14.13149]
[1780350012133,32.82,71004.29,38.4,0.25221,0.00022,14.19158]
[1780350012238,32.82,71004.29,38.4,0.25221,0.00022,14.19158]
[1780350013140,32.82,71010.39,38.4,0.25355,0.00022,14.23256]
[1780350013316,32.82,71010.39,38.4,0.25355,0.00022,14.23256]
[1780350013331,32.82,71010.39,38.4,0.25355,0.00022,14.23256]
[1780350013766,32.82,71010.39,38.4,0.25355,0.00022,14.23256]
[1780350014155,32.82,71016.08,38.4,0.25481,0.00022,14.27061]
[1780350014689,32.82,71016.08,38.4,0.25481,0.00022,14.27061]
[1780350015195,32.82,71016.08,38.4,0.25481,0.00022,14.27079]
[1780350015267,32.82,71016.08,38.4,0.25481,0.00022,14.27079]
[1780350018033,32.82,71018.09,38.4,0.25526,0.00022,14.28421]
[1780350018034,32.82,71018.09,38.4,0.25526,0.00022,14.28421]
[1780350019008,32.82,71020.36,38.4,0.25576,0.00022,14.29953]
[1780350019168,32.82,71023.16,38.4,0.25639,0.00022,14.3182]
[1780350022060,32.82,71028.33,38.4,0.25753,0.00022,14.35254]
[1780350024740,32.82,71031.69,38.4,0.25828,0.00022,14.3748]
[1780350025050,32.82,71031.69,38.4,0.25828,0.00022,14.3748]
[1780350027958,32.82,71034.49,38.4,0.2589,0.00022,14.39326]
[1780350032382,32.82,71037.34,38.4,0.25948,0.00022,14.40694]
[1780350033147,32.82,71037.34,38.4,0.25948,0.00022,14.40694]
[1780350033375,32.82,71042.11,38.4,0.26054,0.00022,14.43816]
[1780350036307,32.82,71043.3,38.4,0.26081,0.00022,14.44608]
[1780350040282,32.82,71043.51,38.4,0.26086,0.00022,14.44768]
[1780350040415,32.82,71043.51,38.4,0.26086,0.00022,14.44768]
[1780350040472,32.82,71043.51,38.4,0.26086,0.00022,14.44768]
[1780350040494,32.82,71043.51,38.4,0.26086,0.00022,14.44768]
[1780350040587,32.82,71043.51,38.4,0.26086,0.00022,14.44768]
[1780350040644,32.82,71043.51,38.4,0.26086,0.00022,14.44768]
[1780350041104,32.82,71048.49,38.4,0.26197,0.00022,14.48028]
[1780350042058,32.82,71048.49,38.4,0.26197,0.00022,14.48028]
[1780350042160,32.82,71054.56,38.4,0.26333,0.00022,14.51991]
[1780350042328,32.82,71054.56,38.4,0.26333,0.00022,14.51991]
[1780350042367,32.82,71054.56,38.4,0.26333,0.00022,14.51991]
[1780350043051,32.82,71054.56,38.4,0.26333,0.00022,14.51991]
[1780350045177,32.83,71057.24,38.4,0.26393,0.00022,14.5374]
[1780350045213,32.83,71057.52,38.4,0.264,0.00022,14.53925]
[1780350050772,32.83,71058.69,38.4,0.26426,0.00022,14.54698]
[1780350051786,32.83,71058.69,38.4,0.26427,0.00022,14.547]
[1780350052705,32.83,71058.48,38.4,0.26422,0.00022,14.54566]
[1780350052757,32.83,71058.48,38.4,0.26422,0.00022,14.54566]
[1780350053029,32.83,71057.73,38.4,0.26405,0.00022,14.54081]
[1780350055174,32.83,71049.31,38.4,0.26217,0.00022,14.48608]
[1780350056249,32.83,71049.06,38.4,0.26212,0.00022,14.48452]
[1780350059184,32.83,71048.78,38.4,0.26206,0.00022,14.48277]
[1780350061437,32.83,71046.48,38.4,0.26155,0.00022,14.46786]
[1780350061596,32.83,71046.48,38.4,0.26155,0.00022,14.46786]
[1780350066327,32.83,71043.14,38.4,0.26082,0.00022,14.44632]
[1780350066386,32.83,71043.14,38.4,0.26082,0.00022,14.44632]
[1780350067633,32.83,71039.83,38.4,0.26008,0.00022,14.42469]
[1780350073011,32.83,71033.59,38.4,0.25872,0.00022,14.38424]
[1780350077689,32.84,71032.48,38.4,0.25849,0.00022,14.37763]
[1780350077791,32.84,71032.57,38.4,0.25852,0.00022,14.37836]
[1780350079521,32.84,71032.22,38.4,0.25844,0.00022,14.37616]
[1780350079921,32.84,71031.75,38.4,0.25834,0.00022,14.37316]
[1780350084430,32.84,71031.54,38.4,0.2583,0.00022,14.37183]
[1780350087876,32.84,71031.72,38.4,0.25834,0.00022,14.37302]
[1780350093715,32.84,71033.04,38.4,0.25858,0.00022,14.37666]
[1780350096220,32.84,71034.04,38.4,0.2588,0.00022,14.38323]
[1780350105799,32.84,71031.74,38.4,0.2583,0.00022,14.36835]
[1780350110834,32.84,71032.05,38.4,0.25837,0.00022,14.37058]
[1780350111888,32.84,71032.05,38.4,0.25837,0.00022,14.37058]
[1780350112080,32.84,71032.05,38.4,0.25837,0.00022,14.37058]
[1780350112148,32.84,71032.05,38.4,0.25837,0.00022,14.37058]
[1780350112239,32.84,71031.27,38.4,0.2582,0.00022,14.36547]
[1780350113017,32.84,71043.29,38.4,0.26087,0.00022,14.44453]
[1780350113606,32.84,71043.29,38.4,0.26087,0.00022,14.44453]
[1780350113974,32.84,71047.76,38.4,0.26187,0.00022,14.47379]
[1780350118856,32.84,71052.82,38.4,0.263,0.00022,14.50679]
[1780350120374,32.84,71052.3,38.4,0.26289,0.00022,14.50341]
[1780350122373,32.84,71050.66,38.4,0.26252,0.00022,14.49273]
[1780350124259,32.84,71051.62,38.4,0.26274,0.00022,14.499]
[1780350132905,32.84,71050.51,38.4,0.26249,0.00022,14.49193]
[1780350134850,32.84,71052.73,38.4,0.26299,0.00022,14.50642]
[1780350135390,32.84,71055.72,38.4,0.26366,0.00022,14.52586]
[1780350141046,32.84,71060.71,38.4,0.26477,0.00022,14.558]
[1780350145659,32.84,71061.11,38.4,0.26485,0.00022,14.56038]
[1780350148441,32.84,71059.55,38.4,0.2645,0.00022,14.55013]
[1780350149658,32.84,71056.6,38.4,0.26383,0.00022,14.53096]
[1780350150149,32.84,71056.6,38.4,0.26383,0.00022,14.53096]
[1780350150185,32.84,71056.6,38.4,0.26383,0.00022,14.53096]
[1780350150196,32.84,71046.98,38.4,0.26168,0.00022,14.46832]
[1780350151116,32.84,71040.11,38.4,0.2601,0.00022,14.41833]
[1780350151824,32.84,71040.11,38.4,0.2601,0.00022,14.41833]
[1780350152127,32.84,71040.11,38.4,0.2601,0.00022,14.41833]
[1780350152728,32.84,71040.92,38.4,0.26028,0.00022,14.42364]
[1780350153052,32.84,71040.92,38.4,0.26028,0.00022,14.42363]
[1780350157272,32.84,71040.81,38.4,0.26027,0.00022,14.42318]
[1780350157288,32.84,71040.81,38.4,0.26027,0.00022,14.42318]
[1780350157301,32.84,71040.81,38.4,0.26027,0.00022,14.42327]
[1780350157342,32.84,71040.81,38.4,0.26027,0.00022,14.42327]
[1780350158399,32.84,71036.91,38.4,0.25941,0.00022,14.39778]
[1780350158462,32.84,71036.91,38.4,0.25941,0.00022,14.39778]
[1780350161577,32.84,71033.98,38.4,0.25876,0.00022,14.37863]
[1780350165765,32.84,71033.13,38.4,0.25858,0.00022,14.37325]
[1780350168977,32.84,71033.53,38.4,0.25867,0.00022,14.37604]
[1780350169242,32.84,71033.54,38.4,0.25868,0.00022,14.37616]
[1780350170924,32.84,71033.16,38.4,0.25859,0.00022,14.3737]
[1780350171136,32.84,71033.16,38.4,0.25859,0.00022,14.3737]
[1780350171307,32.85,71021.97,38.4,0.25612,0.00022,14.29987]
[1780350171465,32.85,71021.97,38.4,0.25612,0.00022,14.29987]
[1780350171953,32.85,71021.97,38.4,0.25612,0.00022,14.29987]
[1780350172263,32.85,71011.88,38.4,0.2539,0.00022,14.23291]
[1780350174177,32.85,71008.41,38.4,0.25315,0.00022,14.20989]
[1780350176661,32.85,71004.77,38.4,0.25236,0.00022,14.186]
[1780350181179,32.85,71003.25,38.4,0.25205,0.00022,14.17648]
[1780350183991,32.85,71000.68,38.4,0.25151,0.00022,14.15981]
[1780350184453,32.85,71000.9,38.4,0.25156,0.00022,14.16147]
[1780350186327,32.86,71000.79,38.4,0.25155,0.00022,14.16092]
[1780350186678,32.86,71000.78,38.4,0.25154,0.00022,14.16086]
[1780350187724,32.86,71001.4,38.4,0.25169,0.00022,14.16538]
[1780350188067,32.86,71001.4,38.4,0.25169,0.00022,14.16538]
[1780350188163,32.86,71008.65,38.4,0.25328,0.00022,14.214]
[1780350192310,32.86,71010.61,38.4,0.25373,0.00022,14.22739]
[1780350192404,32.86,71011.97,38.4,0.25403,0.00022,14.23655]
[1780350195311,32.86,71012.18,38.4,0.25408,0.00022,14.23804]
[1780350200094,32.86,71013.8,38.4,0.25443,0.00022,14.24872]
[1780350200103,32.86,71013.81,38.4,0.25443,0.00022,14.24872]
[1780350201002,32.86,71013.81,38.4,0.25443,0.00022,14.24872]
[1780350206503,32.86,71010.41,38.4,0.2537,0.00022,14.22658]
[1780350211538,32.87,71010.23,38.4,0.25362,0.00022,14.22077]
[1780350214451,32.87,71011.18,38.4,0.25383,0.00022,14.22725]
[1780350214624,32.87,71011.18,38.4,0.25383,0.00022,14.22725]
[1780350214955,32.87,71011.18,38.4,0.25383,0.00022,14.22725]
[1780350215343,32.87,71011.18,38.4,0.25383,0.00022,14.22725]
[1780350215056,32.87,71009.47,38.4,0.25346,0.00022,14.21593]
[1780350215405,32.87,71009.47,38.4,0.25346,0.00022,14.21593]
[1780350215421,32.87,71009.47,38.4,0.25346,0.00022,14.21593]
[1780350215492,32.87,71009.47,38.4,0.25346,0.00022,14.21593]
[1780350215829,32.87,71009.47,38.4,0.25346,0.00022,14.21593]
[1780350215931,32.87,71001.31,38.4,0.25167,0.00022,14.16143]
[1780350217347,32.87,70995.07,38.4,0.25031,0.00022,14.11959]
[1780350217778,32.87,70995.07,38.4,0.25031,0.00022,14.11959]
[1780350220943,32.87,70992.66,38.4,0.2498,0.00022,14.10362]
[1780350221070,32.87,70992.66,38.4,0.2498,0.00022,14.10362]
[1780350222238,32.87,70992.59,38.4,0.24978,0.00022,14.10326]
[1780350222429,32.87,70991.7,38.4,0.24959,0.00022,14.0973]
[1780350224083,32.87,70987.18,38.4,0.24861,0.00022,14.06689]
[1780350225066,32.87,70982.05,38.4,0.2475,0.00022,14.03233]
[1780350225758,32.87,70980.66,38.4,0.2472,0.00022,14.02304]
[1780350225762,32.87,70980.66,38.4,0.2472,0.00022,14.02304]
[1780350225878,32.87,70980.66,38.4,0.2472,0.00022,14.02304]
[1780350226053,32.87,70980.66,38.4,0.2472,0.00022,14.02304]
[1780350226293,32.87,70929.21,38.4,0.2362,0.00021,13.6708]
[1780350226403,32.87,70929.21,38.4,0.2362,0.00021,13.6708]
[1780350226434,32.87,70929.21,38.4,0.2362,0.00021,13.6708]
[1780350226444,32.87,70929.21,38.4,0.2362,0.00021,13.6708]
[1780350226449,32.87,70929.21,38.4,0.2362,0.00021,13.6708]
[1780350226622,32.87,70929.21,38.4,0.2362,0.00021,13.6708]
[1780350227089,32.87,70929.21,38.4,0.2362,0.00021,13.6708]
[1780350227132,32.87,70929.21,38.4,0.2362,0.00021,13.6708]
[1780350227362,32.89,70876.57,38.4,0.22535,0.00021,13.30636]
[1780350227906,32.89,70876.57,38.4,0.22535,0.00021,13.30636]
[1780350228207,32.89,70876.57,38.4,0.22535,0.00021,13.30636]
[1780350228247,32.89,70876.57,38.4,0.22535,0.00021,13.30636]
[1780350228377,32.89,70876.57,38.4,0.22535,0.00021,13.30636]
[1780350228381,32.89,70876.57,38.4,0.22535,0.00021,13.30636]
[1780350228312,32.9,70877.8,38.4,0.22568,0.00021,13.31771]
[1780350228452,32.9,70877.8,38.4,0.22568,0.00021,13.31771]
[1780350229133,32.9,70877.8,38.4,0.22568,0.00021,13.31771]
[1780350229398,32.9,70882.58,38.4,0.22667,0.00021,13.35176]
[1780350229558,32.9,70882.58,38.4,0.22667,0.00021,13.35176]
[1780350229563,32.9,70882.58,38.4,0.22667,0.00021,13.35176]
[1780350229727,32.9,70882.58,38.4,0.22667,0.00021,13.35176]
[1780350229956,32.9,70882.58,38.4,0.22667,0.00021,13.35176]
[1780350230036,32.9,70882.58,38.4,0.22667,0.00021,13.35176]
[1780350230046,32.9,70882.58,38.4,0.22667,0.00021,13.35176]
[1780350230256,32.9,70882.58,38.4,0.22667,0.00021,13.35176]
[1780350230330,32.9,70882.66,38.4,0.2267,0.00021,13.35259]
[1780350230483,32.9,70882.66,38.4,0.2267,0.00021,13.35259]
[1780350230522,32.9,70882.66,38.4,0.2267,0.00021,13.35259]
[1780350230563,32.9,70882.66,38.4,0.2267,0.00021,13.35259]
[1780350231077,32.9,70882.66,38.4,0.2267,0.00021,13.35259]
[1780350231234,32.9,70882.66,38.4,0.2267,0.00021,13.35259]
[1780350231314,32.9,70873.08,38.4,0.22473,0.00021,13.28494]
[1780350231403,32.9,70873.08,38.4,0.22473,0.00021,13.28494]
[1780350231489,32.9,70873.08,38.4,0.22473,0.00021,13.28494]
[1780350231517,32.9,70873.08,38.4,0.22473,0.00021,13.28494]
[1780350232199,32.9,70873.08,38.4,0.22473,0.00021,13.28494]
[1780350232208,32.9,70873.08,38.4,0.22473,0.00021,13.28494]
[1780350232296,32.9,70865.71,38.4,0.22322,0.0002,13.23281]
[1780350233502,32.9,70861.96,38.4,0.22246,0.0002,13.20654]
[1780350233551,32.9,70861.96,38.4,0.22246,0.0002,13.20654]
[1780350233558,32.9,70861.96,38.4,0.22246,0.0002,13.20654]
[1780350234093,32.9,70861.96,38.4,0.22246,0.0002,13.20654]
[1780350234186,32.9,70861.96,38.4,0.22246,0.0002,13.20654]
[1780350234340,32.9,70861.96,38.4,0.22246,0.0002,13.20654]
[1780350234342,32.91,70873.66,38.4,0.22488,0.00021,13.29013]
[1780350235091,32.91,70873.66,38.4,0.22488,0.00021,13.29013]
[1780350235287,32.91,70873.66,38.4,0.22488,0.00021,13.29013]
[1780350235495,32.91,70869.77,38.4,0.22408,0.00021,13.26273]
[1780350235765,32.91,70869.77,38.4,0.22408,0.00021,13.26273]
[1780350235993,32.91,70869.77,38.4,0.22408,0.00021,13.26273]
[1780350235997,32.91,70869.77,38.4,0.22408,0.00021,13.26273]
[1780350236374,32.91,70865.34,38.4,0.22318,0.0002,13.2315]
[1780350236690,32.91,70865.34,38.4,0.22318,0.0002,13.2315]
[1780350236891,32.91,70864.25,38.4,0.22296,0.0002,13.22401]
[1780350241906,32.92,70864.74,38.4,0.22311,0.0002,13.22903]
[1780350245501,32.92,70870.62,38.4,0.22436,0.00021,13.27211]
[1780350245503,32.92,70870.62,38.4,0.22436,0.00021,13.27211]
[1780350245724,32.92,70870.62,38.4,0.22436,0.00021,13.27211]
[1780350245727,32.92,70870.62,38.4,0.22436,0.00021,13.27211]
[1780350245763,32.92,70870.62,38.4,0.22436,0.00021,13.27211]
[1780350245930,32.92,70870.62,38.4,0.22436,0.00021,13.27211]
[1780350246016,32.92,70870.62,38.4,0.22436,0.00021,13.27211]
[1780350246052,32.92,70870.62,38.4,0.22436,0.00021,13.27211]
[1780350246229,32.92,70870.62,38.4,0.22436,0.00021,13.27211]
[1780350246351,32.92,70889.06,38.4,0.22817,0.00021,13.40248]
[1780350246743,32.92,70889.06,38.4,0.22817,0.00021,13.40248]
[1780350247350,32.92,70889.06,38.4,0.22817,0.00021,13.40248]
[1780350247350,32.92,70900.58,38.4,0.23057,0.00021,13.48358]
[1780350247863,32.92,70900.58,38.4,0.23057,0.00021,13.48358]
[1780350247879,32.92,70900.58,38.4,0.23057,0.00021,13.48358]
[1780350247893,32.92,70900.58,38.4,0.23057,0.00021,13.48358]
[1780350247944,32.92,70900.58,38.4,0.23057,0.00021,13.48358]
[1780350247954,32.92,70900.58,38.4,0.23057,0.00021,13.48358]
[1780350248055,32.92,70900.58,38.4,0.23057,0.00021,13.48358]
[1780350248058,32.92,70900.58,38.4,0.23057,0.00021,13.48358]
[1780350248120,32.92,70900.58,38.4,0.23057,0.00021,13.48358]
[1780350248130,32.92,70900.58,38.4,0.23057,0.00021,13.48358]
[1780350248269,32.92,70900.58,38.4,0.23057,0.00021,13.48358]
[1780350248350,32.92,70900.58,38.4,0.23057,0.00021,13.48358]
[1780350248421,32.92,70901.96,38.4,0.23086,0.00021,13.49346]
[1780350248870,32.92,70901.96,38.4,0.23086,0.00021,13.49346]
[1780350248879,32.92,70901.96,38.4,0.23086,0.00021,13.49346]
[1780350248889,32.92,70901.96,38.4,0.23086,0.00021,13.49346]
[1780350249010,32.92,70901.96,38.4,0.23086,0.00021,13.49346]
[1780350249151,32.92,70901.96,38.4,0.23086,0.00021,13.49346]
[1780350249176,32.92,70901.96,38.4,0.23086,0.00021,13.49346]
[1780350249329,32.92,70901.96,38.4,0.23086,0.00021,13.49346]
[1780350249337,32.92,70901.96,38.4,0.23086,0.00021,13.49346]
[1780350249373,32.93,70922.23,38.4,0.23512,0.00021,13.63481]
[1780350249648,32.93,70922.23,38.4,0.23512,0.00021,13.63481]
[1780350249677,32.93,70922.23,38.4,0.23512,0.00021,13.63481]
[1780350249742,32.93,70922.23,38.4,0.23512,0.00021,13.63481]
[1780350250144,32.93,70922.23,38.4,0.23512,0.00021,13.63481]
[1780350250207,32.93,70937.98,38.4,0.23845,0.00021,13.744]
[1780350250464,32.93,70937.98,38.4,0.23845,0.00021,13.744]
[1780350250479,32.93,70937.98,38.4,0.23845,0.00021,13.744]
[1780350250579,32.93,70937.98,38.4,0.23845,0.00021,13.744]
[1780350250639,32.93,70937.98,38.4,0.23845,0.00021,13.744]
[1780350250712,32.93,70937.98,38.4,0.23845,0.00021,13.744]
[1780350250736,32.93,70937.98,38.4,0.23845,0.00021,13.744]
[1780350250780,32.93,70937.98,38.4,0.23845,0.00021,13.744]
[1780350250942,32.93,70937.98,38.4,0.23845,0.00021,13.744]
[1780350250985,32.93,70937.98,38.4,0.23845,0.00021,13.744]
[1780350250998,32.93,70937.98,38.4,0.23845,0.00021,13.744]
[1780350251011,32.93,70937.98,38.4,0.23845,0.00021,13.744]
[1780350251018,32.93,70937.98,38.4,0.23845,0.00021,13.744]
[1780350251417,32.93,70951.21,38.4,0.24128,0.00021,13.83508]
[1780350252178,32.93,70951.21,38.4,0.24128,0.00021,13.83508]
[1780350252188,32.93,70960.81,38.4,0.24334,0.00021,13.90088]
[1780350253566,32.93,70960.41,38.4,0.24326,0.00021,13.89837]
[1780350253589,32.93,70960.41,38.4,0.24326,0.00021,13.89837]
[1780350253768,32.93,70960.41,38.4,0.24326,0.00021,13.89837]
[1780350254329,32.93,70953.22,38.4,0.24173,0.00021,13.84953]
[1780350254793,32.93,70953.22,38.4,0.24173,0.00021,13.84953]
[1780350256567,32.93,70944.28,38.4,0.23983,0.00021,13.78861]
[1780350256817,32.93,70944.28,38.4,0.23983,0.00021,13.78861]
[1780350256864,32.93,70944.28,38.4,0.23983,0.00021,13.78861]
[1780350257896,32.93,70942.8,38.4,0.23953,0.00021,13.77867]
[1780350258162,32.93,70942.8,38.4,0.23953,0.00021,13.77867]
[1780350260660,32.94,70934.25,38.4,0.23773,0.00021,13.72041]
[1780350265736,32.94,70935.78,38.4,0.23809,0.00021,13.7321]
[1780350268291,32.94,70936.82,38.4,0.23833,0.00021,13.7397]
[1780350270722,32.95,70935.8,38.4,0.23813,0.00021,13.73331]
[1780350271929,32.95,70935.17,38.4,0.238,0.00021,13.72918]
[1780350272776,32.95,70933.78,38.4,0.23766,0.00021,13.71474]
[1780350275532,32.95,70936.42,38.4,0.23824,0.00021,13.73358]
[1780350275579,32.95,70936.42,38.4,0.23824,0.00021,13.73358]
[1780350275648,32.95,70936.42,38.4,0.23824,0.00021,13.73358]
[1780350275720,32.95,70936.42,38.4,0.23824,0.00021,13.73358]
[1780350275781,32.95,70936.42,38.4,0.23824,0.00021,13.73358]
[1780350276010,32.95,70936.42,38.4,0.23824,0.00021,13.73358]
[1780350276046,32.95,70936.42,38.4,0.23824,0.00021,13.73358]
[1780350276159,32.95,70936.42,38.4,0.23824,0.00021,13.73358]
[1780350276458,32.95,70936.42,38.4,0.23824,0.00021,13.73358]
[1780350276237,32.95,70926.84,38.4,0.23622,0.00021,13.6677]
[1780350277411,32.95,70926.84,38.4,0.23622,0.00021,13.6677]
[1780350277284,32.95,70913.58,38.4,0.23344,0.00021,13.5759]
[1780350277507,32.95,70913.58,38.4,0.23344,0.00021,13.5759]
[1780350277530,32.95,70913.58,38.4,0.23344,0.00021,13.5759]
[1780350278128,32.95,70913.58,38.4,0.23344,0.00021,13.5759]
[1780350278334,32.95,70919.38,38.4,0.23466,0.00021,13.61626]
[1780350279512,32.95,70922.69,38.4,0.23536,0.00021,13.63926]
[1780350279727,32.95,70922.69,38.4,0.23536,0.00021,13.63926]
[1780350279822,32.95,70922.69,38.4,0.23536,0.00021,13.63926]
[1780350279846,32.95,70922.69,38.4,0.23536,0.00021,13.63926]
[1780350280075,32.95,70922.69,38.4,0.23536,0.00021,13.63926]
[1780350280178,32.95,70927.28,38.4,0.23632,0.00021,13.67104]
[1780350280704,32.95,70927.28,38.4,0.23632,0.00021,13.67104]
[1780350280730,32.95,70927.28,38.4,0.23632,0.00021,13.67104]
[1780350280793,32.95,70927.28,38.4,0.23632,0.00021,13.67104]
[1780350281169,32.95,70936.2,38.4,0.23821,0.00021,13.73268]
[1780350286624,32.96,70935.62,38.4,0.2381,0.00021,13.72894]
[1780350291806,32.96,70935.65,38.4,0.23811,0.00021,13.72944]
[1780350292190,32.96,70935.65,38.4,0.23811,0.00021,13.72944]
[1780350298158,32.96,70933.89,38.4,0.23776,0.00021,13.71781]
[1780350303193,32.96,70936.88,38.4,0.2384,0.00021,13.73874]
[1780350304185,32.96,70936.88,38.4,0.2384,0.00021,13.73874]
[1780350309808,32.96,70938.11,38.4,0.23867,0.00021,13.74742]
[1780350315278,32.96,70938.02,38.4,0.23866,0.00021,13.74707]
[1780350315881,32.96,70938.02,38.4,0.23866,0.00021,13.74707]
[1780350321320,32.96,70938.14,38.4,0.23869,0.00021,13.74813]
[1780350326354,32.97,70938.01,38.4,0.23867,0.00021,13.74741]
[1780350331390,32.97,70937.83,38.4,0.23858,0.00021,13.74125]
[1780350336411,32.97,70937.94,38.4,0.23861,0.00021,13.74217]
[1780350336524,32.97,70932.43,38.4,0.23744,0.00021,13.70428]
[1780350336527,32.97,70932.43,38.4,0.23744,0.00021,13.70428]
[1780350336950,32.97,70932.43,38.4,0.23744,0.00021,13.70428]
[1780350337130,32.97,70932.43,38.4,0.23744,0.00021,13.70428]
[1780350337418,32.97,70932.43,38.4,0.23744,0.00021,13.70428]
[1780350337433,32.97,70923.91,38.4,0.23565,0.00021,13.64554]
[1780350338440,32.97,70916.84,38.4,0.23417,0.00021,13.5967]
[1780350340566,32.97,70914.73,38.4,0.23374,0.00021,13.58249]
[1780350346497,32.98,70914.19,38.4,0.23367,0.00021,13.58008]
[1780350346944,32.98,70914.19,38.4,0.23367,0.00021,13.58008]
[1780350348168,32.98,70914.27,38.4,0.23369,0.00021,13.58087]
[1780350348315,32.98,70914.27,38.4,0.23369,0.00021,13.58087]
[1780350348436,32.98,70914.27,38.4,0.23369,0.00021,13.58087]
[1780350351862,32.98,70914.05,38.4,0.23366,0.00021,13.5799]
[1780350352053,32.98,70914.05,38.4,0.23366,0.00021,13.5799]
[1780350353049,32.98,70913.91,38.4,0.23364,0.00021,13.57927]
[1780350353955,32.98,70917.31,38.4,0.23436,0.00021,13.60304]
[1780350354914,32.98,70916.53,38.4,0.2342,0.00021,13.59784]
[1780350359928,32.99,70915.65,38.4,0.23405,0.00021,13.59282]
[1780350360390,32.99,70915.65,38.4,0.23405,0.00021,13.59282]
[1780350360391,32.99,70915.65,38.4,0.23405,0.00021,13.59282]
[1780350360421,32.99,70915.65,38.4,0.23405,0.00021,13.59282]
[1780350360577,32.99,70915.65,38.4,0.23406,0.00021,13.59306]
[1780350360705,32.99,70915.65,38.4,0.23406,0.00021,13.59306]
[1780350361530,32.99,70926.45,38.4,0.23634,0.00021,13.66802]
[1780350361603,32.99,70933.6,38.4,0.23785,0.00021,13.7173]
[1780350364066,32.99,70934.73,38.4,0.23809,0.00021,13.72522]
[1780350366925,32.99,70935.36,38.4,0.23824,0.00021,13.72988]
[1780350366928,32.99,70935.36,38.4,0.23824,0.00021,13.72988]
[1780350370007,32.99,70935.78,38.4,0.23833,0.00021,13.73292]
[1780350370205,32.99,70935.78,38.4,0.23833,0.00021,13.73292]
[1780350371365,32.99,70937.18,38.4,0.23863,0.00021,13.74267]
[1780350373087,32.99,70937.8,38.4,0.23876,0.00021,13.74698]
[1780350374692,32.99,70944.38,38.4,0.24016,0.00021,13.79223]
[1780350375927,32.99,70944.38,38.4,0.24016,0.00021,13.79223]
[1780350376492,32.99,70944.38,38.4,0.24016,0.00021,13.79223]
[1780350379236,32.99,70944.83,38.4,0.24026,0.00021,13.79527]
[1780350384246,32.99,70943.62,38.4,0.24,0.00021,13.78687]
[1780350384341,32.99,70936.9,38.4,0.23857,0.00021,13.74076]
[1780350388427,32.99,70936.19,38.4,0.23842,0.00021,13.73602]
[1780350390204,32.99,70936.25,38.4,0.23844,0.00021,13.73654]
[1780350390939,32.99,70936.2,38.4,0.23843,0.00021,13.73625]
[1780350390980,32.99,70936.2,38.4,0.23843,0.00021,13.73625]
[1780350391248,32.99,70936.2,38.4,0.23843,0.00021,13.73625]
[1780350391529,32.99,70936.2,38.4,0.23843,0.00021,13.73625]
[1780350392171,33.0,70934.34,38.4,0.23798,0.00021,13.71844]
[1780350392442,33.0,70934.34,38.4,0.23798,0.00021,13.71844]
[1780350392449,33.0,70934.34,38.4,0.23798,0.00021,13.71844]
[1780350392543,33.0,70918.65,38.4,0.23468,0.00021,13.61022]
[1780350392615,33.0,70918.65,38.4,0.23468,0.00021,13.61022]
[1780350393473,33.0,70918.65,38.4,0.23468,0.00021,13.61022]
[1780350394618,33.0,70910.38,38.4,0.23295,0.00021,13.55306]
[1780350395550,33.0,70910.38,38.4,0.23295,0.00021,13.55306]
[1780350395838,33.0,70901.2,38.4,0.23105,0.00021,13.48952]
[1780350400874,33.0,70901.7,38.4,0.23117,0.00021,13.49356]
[1780350401919,33.0,70901.7,38.4,0.23117,0.00021,13.49356]
[1780350402216,33.0,70901.7,38.4,0.23117,0.00021,13.49356]
[1780350402507,33.0,70901.68,38.4,0.23117,0.00021,13.49353]
[1780350402676,33.0,70901.68,38.4,0.23117,0.00021,13.49353]
[1780350402682,33.0,70901.68,38.4,0.23117,0.00021,13.49353]
[1780350402711,33.0,70901.68,38.4,0.23117,0.00021,13.49353]
[1780350402788,33.0,70901.68,38.4,0.23117,0.00021,13.49353]
[1780350402899,33.0,70901.68,38.4,0.23117,0.00021,13.49353]
[1780350402957,33.0,70901.68,38.4,0.23117,0.00021,13.49353]
[1780350403108,33.0,70901.68,38.4,0.23117,0.00021,13.49353]
[1780350403259,33.0,70923.56,38.4,0.23576,0.00021,13.6456]
[1780350403865,33.0,70923.56,38.4,0.23576,0.00021,13.6456]
[1780350404464,33.0,70931.67,38.4,0.23747,0.00021,13.70171]
[1780350405054,33.0,70931.67,38.4,0.23747,0.00021,13.70171]
[1780350406589,33.0,70932.92,38.4,0.23774,0.00021,13.71042]
[1780350406950,33.0,70932.91,38.4,0.23774,0.00021,13.71045]
[1780350407342,33.0,70932.91,38.4,0.23774,0.00021,13.71045]
[1780350407387,33.0,70932.91,38.4,0.23774,0.00021,13.71045]
[1780350407473,33.0,70922.25,38.4,0.2355,0.00021,13.63703]
[1780350408496,33.0,70922.25,38.4,0.2355,0.00021,13.63703]
[1780350408504,33.0,70922.25,38.4,0.2355,0.00021,13.63703]
[1780350408558,33.0,70922.25,38.4,0.2355,0.00021,13.63703]
[1780350408546,33.0,70912.28,38.4,0.23341,0.00021,13.56807]
[1780350408772,33.0,70912.28,38.4,0.23341,0.00021,13.56807]
[1780350410156,33.0,70906.82,38.4,0.23227,0.00021,13.53015]
[1780350410240,33.0,70902.07,38.4,0.23128,0.00021,13.49714]
[1780350412283,33.01,70910.99,38.4,0.23315,0.00021,13.55951]
[1780350413317,33.01,70910.99,38.4,0.23315,0.00021,13.55951]
[1780350413510,33.01,70910.99,38.4,0.23315,0.00021,13.55951]
[1780350414307,33.01,70913.32,38.4,0.23364,0.00021,13.57578]
[1780350414326,33.01,70914.57,38.4,0.23391,0.00021,13.58463]
[1780350415405,33.01,70914.57,38.4,0.23391,0.00021,13.58463]
[1780350415602,33.01,70914.57,38.4,0.23391,0.00021,13.58463]
[1780350415630,33.01,70916.94,38.4,0.23441,0.00021,13.60129]
[1780350415646,33.01,70916.94,38.4,0.23441,0.00021,13.60129]
[1780350415683,33.01,70916.94,38.4,0.23441,0.00021,13.60129]
[1780350415780,33.01,70916.94,38.4,0.23441,0.00021,13.60129]
[1780350415907,33.01,70916.94,38.4,0.23441,0.00021,13.60129]
[1780350416076,33.01,70916.94,38.4,0.23441,0.00021,13.60129]
[1780350416305,33.01,70929.14,38.4,0.23699,0.00021,13.68579]
[1780350416621,33.01,70929.14,38.4,0.23699,0.00021,13.68579]
[1780350416654,33.01,70929.14,38.4,0.23699,0.00021,13.68579]
[1780350417121,33.01,70929.14,38.4,0.23699,0.00021,13.68579]
[1780350417535,33.01,70946.52,38.4,0.24067,0.00021,13.80519]
[1780350418193,33.01,70946.52,38.4,0.24067,0.00021,13.80519]
[1780350418381,33.01,70946.52,38.4,0.24067,0.00021,13.80519]
[1780350418567,33.01,70946.01,38.4,0.24056,0.00021,13.80169]
[1780350419418,33.01,70946.01,38.4,0.24056,0.00021,13.80169]
[1780350422887,33.01,70953.68,38.4,0.24219,0.00021,13.85395]
[1780350423335,33.01,70953.68,38.4,0.24219,0.00021,13.85395]
[1780350423810,33.01,70954.57,38.4,0.24238,0.00021,13.86002]
[1780350424080,33.01,70954.57,38.4,0.24238,0.00021,13.86002]
[1780350424229,33.01,70954.57,38.4,0.24238,0.00021,13.86002]
[1780350424562,33.01,70964.0,38.4,0.2444,0.00021,13.92409]
[1780350429569,33.01,70959.69,38.4,0.24347,0.00021,13.89467]
[1780350429946,33.01,70959.12,38.4,0.24335,0.00021,13.8908]
[1780350432918,33.01,70951.66,38.4,0.24175,0.00021,13.83976]
[1780350434340,33.01,70942.81,38.4,0.23986,0.00021,13.77918]
[1780350438925,33.01,70937.37,38.4,0.23871,0.00021,13.74205]
[1780350438934,33.01,70937.37,38.4,0.23871,0.00021,13.74205]
[1780350439233,33.01,70937.37,38.4,0.23872,0.00021,13.74211]
[1780350441608,33.01,70936.42,38.4,0.23852,0.00021,13.73564]
[1780350443289,33.01,70933.1,38.4,0.23782,0.00021,13.71294]
[1780350443867,33.01,70930.98,38.4,0.23737,0.00021,13.69844]
[1780350443883,33.01,70930.98,38.4,0.23737,0.00021,13.69844]
[1780350443965,33.01,70930.98,38.4,0.23737,0.00021,13.69844]
[1780350444177,33.01,70930.98,38.4,0.23737,0.00021,13.69844]
[1780350444194,33.01,70930.98,38.4,0.23737,0.00021,13.69844]
[1780350444620,33.01,70938.56,38.4,0.23898,0.00021,13.75063]
[1780350446192,33.01,70944.82,38.4,0.24031,0.00021,13.79362]
[1780350447853,33.01,70945.17,38.4,0.24039,0.00021,13.79603]
[1780350448206,33.01,70945.28,38.4,0.24041,0.00021,13.7968]
[1780350452188,33.01,70948.3,38.4,0.24101,0.00021,13.8127]
[1780350452257,33.01,70948.3,38.4,0.24101,0.00021,13.8127]
[1780350452289,33.01,70950.64,38.4,0.24151,0.00021,13.82883]
[1780350453168,33.01,70950.64,38.4,0.24151,0.00021,13.82883]
[1780350453519,33.01,70953.01,38.4,0.24202,0.00021,13.84501]
[1780350458973,33.01,70956.59,38.4,0.24278,0.00021,13.86938]
[1780350464435,33.01,70958.21,38.4,0.24311,0.00021,13.87993]
[1780350464719,33.01,70958.14,38.4,0.2431,0.00021,13.87936]
[1780350465593,33.01,70966.02,38.4,0.24478,0.00021,13.93274]
[1780350467026,33.01,70962.38,38.4,0.244,0.00021,13.90791]
[1780350467045,33.01,70962.38,38.4,0.244,0.00021,13.90791]
[1780350467348,33.01,70959.92,38.4,0.24347,0.00021,13.89109]
[1780350469791,33.01,70958.47,38.4,0.24315,0.00021,13.88102]
[1780350470079,33.01,70958.47,38.4,0.24315,0.00021,13.88102]
[1780350470209,33.01,70958.47,38.4,0.24315,0.00021,13.88102]
[1780350470212,33.01,70958.47,38.4,0.24315,0.00021,13.88102]
[1780350470369,33.01,70954.75,38.4,0.24235,0.00021,13.85561]
[1780350471620,33.01,70954.75,38.4,0.24235,0.00021,13.85561]
[1780350471630,33.01,70954.75,38.4,0.24235,0.00021,13.85561]
[1780350473208,33.01,70951.52,38.4,0.24165,0.00021,13.83342]
[1780350475269,33.01,70949.86,38.4,0.2413,0.00021,13.82195]
[1780350476851,33.01,70949.38,38.4,0.24119,0.00021,13.81859]
[1780350476944,33.01,70949.38,38.4,0.24119,0.00021,13.81859]
[1780350476955,33.01,70949.38,38.4,0.24119,0.00021,13.81859]
[1780350477352,33.01,70949.38,38.4,0.24119,0.00021,13.81859]
[1780350477520,33.01,70949.38,38.4,0.24119,0.00021,13.81859]
[1780350477541,33.0,70966.65,38.4,0.24488,0.00021,13.93601]
[1780350477919,33.0,70966.65,38.4,0.24488,0.00021,13.93601]
[1780350478434,33.0,70980.46,38.4,0.24785,0.00022,14.02907]
[1780350478760,33.0,70980.46,38.4,0.24785,0.00022,14.02907]
[1780350478850,33.0,70980.46,38.4,0.24785,0.00022,14.02907]
[1780350479661,33.0,70980.46,38.4,0.24785,0.00022,14.02907]
[1780350479958,33.0,70979.38,38.4,0.24761,0.00022,14.02162]
[1780350480129,33.0,70979.38,38.4,0.24761,0.00022,14.02162]
[1780350480210,33.0,70979.38,38.4,0.24761,0.00022,14.02162]
[1780350481814,33.0,70978.96,38.4,0.24751,0.00022,14.01838]
[1780350482208,33.0,70978.96,38.4,0.24751,0.00022,14.01838]
[1780350482461,33.0,70982.13,38.4,0.24819,0.00022,14.03946]
[1780350482831,33.0,70982.13,38.4,0.24819,0.00022,14.03946]
[1780350483217,33.0,70982.13,38.4,0.24819,0.00022,14.03946]
[1780350483841,33.0,70985.58,38.4,0.24893,0.00022,14.06254]
[1780350484226,33.0,70985.58,38.4,0.24893,0.00022,14.06254]
[1780350484475,33.0,70984.94,38.4,0.24879,0.00022,14.05817]
[1780350484707,33.0,70984.94,38.4,0.24879,0.00022,14.05817]
[1780350485045,33.0,70984.94,38.4,0.24879,0.00022,14.05817]
[1780350488316,33.0,70983.76,38.4,0.24852,0.00022,14.0499]
[1780350492545,33.0,70982.95,38.4,0.24834,0.00022,14.04412]
[1780350492597,33.0,70982.95,38.4,0.24834,0.00022,14.04412]
[1780350492884,33.0,70986.1,38.4,0.24902,0.00022,14.06521]
[1780350493759,32.99,70987.96,38.4,0.24942,0.00022,14.07759]
[1780350495743,32.99,70989.89,38.4,0.24983,0.00022,14.09031]
[1780350496141,32.99,70989.89,38.4,0.24983,0.00022,14.09031]
[1780350497329,32.99,70992.59,38.4,0.25041,0.00022,14.10826]
[1780350497767,32.99,70992.81,38.4,0.25045,0.00022,14.10959]
[1780350499576,32.99,70993.11,38.4,0.25051,0.00022,14.11145]
[1780350499672,32.99,70993.11,38.4,0.25051,0.00022,14.11145]
[1780350499707,32.99,70993.11,38.4,0.25051,0.00022,14.11145]
[1780350499993,32.99,70994.42,38.4,0.25079,0.00022,14.12006]
[1780350500573,32.99,70994.42,38.4,0.25079,0.00022,14.12006]
[1780350500888,32.99,70996.63,38.4,0.25127,0.00022,14.13467]
[1780350501933,32.99,70999.41,38.4,0.25187,0.00022,14.15304]
[1780350502868,32.99,71000.95,38.4,0.2522,0.00022,14.16311]
[1780350503611,32.99,71006.49,38.4,0.2534,0.00022,14.19976]
[1780350503777,32.99,71006.49,38.4,0.2534,0.00022,14.19976]
[1780350503793,32.99,71006.49,38.4,0.2534,0.00022,14.19976]
[1780350504618,32.99,71008.29,38.4,0.25379,0.00022,14.21149]
[1780350506068,32.99,71008.77,38.4,0.25389,0.00022,14.21447]
[1780350506092,32.99,71008.77,38.4,0.25389,0.00022,14.21447]
[1780350511669,32.98,71009.35,38.4,0.25391,0.00022,14.21191]
[1780350515657,32.97,71009.06,38.4,0.25383,0.00022,14.2093]
[1780350515691,32.97,71009.06,38.4,0.25383,0.00022,14.2093]
[1780350515698,32.97,71002.22,38.4,0.25232,0.00022,14.16359]
[1780350516125,32.97,71002.22,38.4,0.25232,0.00022,14.16359]
[1780350518116,32.97,70996.1,38.4,0.25097,0.00022,14.12234]
[1780350518966,32.97,70996.1,38.4,0.25097,0.00022,14.1222]
[1780350519212,32.97,70996.1,38.4,0.25097,0.00022,14.1222]
[1780350519255,32.97,70996.1,38.4,0.25097,0.00022,14.1222]
[1780350519295,32.97,70996.1,38.4,0.25097,0.00022,14.1222]
[1780350519626,32.97,70996.1,38.4,0.25097,0.00022,14.1222]
[1780350519716,32.97,70995.4,38.4,0.25081,0.00022,14.11738]
[1780350520033,32.97,70995.4,38.4,0.25081,0.00022,14.11738]
[1780350520572,32.97,70995.4,38.4,0.25081,0.00022,14.11738]
[1780350520704,32.97,70995.4,38.4,0.25081,0.00022,14.11738]
[1780350520837,32.97,70990.04,38.4,0.24964,0.00022,14.08135]
[1780350520935,32.97,70990.04,38.4,0.24964,0.00022,14.08135]
[1780350521002,32.97,70990.04,38.4,0.24964,0.00022,14.08135]
[1780350521148,32.97,70990.04,38.4,0.24964,0.00022,14.08135]
[1780350521311,32.97,70990.04,38.4,0.24964,0.00022,14.08135]
[1780350521649,32.97,70990.04,38.4,0.24964,0.00022,14.08135]
[1780350521650,32.97,70991.89,38.4,0.25004,0.00022,14.09365]
[1780350522481,32.97,71004.42,38.4,0.25277,0.00022,14.17724]
[1780350526995,32.96,71010.28,38.4,0.25403,0.00022,14.2154]
[1780350529621,32.96,71010.27,38.4,0.25402,0.00022,14.21514]
[1780350529724,32.96,71010.27,38.4,0.25402,0.00022,14.21514]
[1780350530225,32.96,71011.43,38.4,0.25427,0.00022,14.22265]
[1780350530327,32.96,70992.87,38.4,0.25021,0.00022,14.09875]
[1780350531268,32.96,70992.87,38.4,0.25021,0.00022,14.09875]
[1780350531376,32.96,70992.87,38.4,0.25021,0.00022,14.09875]
[1780350531552,32.96,70992.87,38.4,0.25021,0.00022,14.09875]
[1780350531607,32.96,70997.84,38.4,0.25128,0.00022,14.13193]
[1780350533260,32.96,70993.54,38.4,0.25034,0.00022,14.10303]
[1780350533603,32.96,70993.54,38.4,0.25034,0.00022,14.10303]
[1780350533631,32.96,70987.57,38.4,0.24904,0.00022,14.06287]
[1780350534562,32.96,70987.57,38.4,0.24904,0.00022,14.06287]
[1780350534619,32.96,70987.57,38.4,0.24904,0.00022,14.06287]
[1780350534678,32.96,70987.57,38.4,0.24904,0.00022,14.06287]
[1780350534707,32.96,70987.95,38.4,0.24912,0.00022,14.06536]
[1780350534995,32.96,70987.95,38.4,0.24912,0.00022,14.06536]
[1780350535991,32.96,70999.58,38.4,0.25165,0.00022,14.1431]
[1780350538102,32.96,71000.75,38.4,0.2519,0.00022,14.15077]
[1780350544633,32.95,71003.69,38.4,0.25252,0.00022,14.16969]
[1780350547241,32.95,71004.41,38.4,0.25266,0.00022,14.17413]
[1780350549704,32.95,71001.77,38.4,0.25208,0.00022,14.15624]
[1780350549976,32.95,71000.28,38.4,0.25174,0.00022,14.14597]
[1780350550816,32.95,71000.28,38.4,0.25174,0.00022,14.14597]
[1780350551573,32.95,71000.28,38.4,0.25174,0.00022,14.14597]
[1780350556071,32.95,70995.59,38.4,0.2507,0.00022,14.11394]
[1780350558532,32.95,70995.38,38.4,0.25064,0.00022,14.1123]
[1780350558629,32.95,70995.38,38.4,0.25064,0.00022,14.1123]
[1780350559151,32.94,70994.87,38.4,0.25053,0.00022,14.10877]
[1780350559703,32.94,70994.87,38.4,0.25053,0.00022,14.10877]
[1780350560438,32.94,71000.88,38.4,0.25183,0.00022,14.14873]
[1780350564078,32.94,71006.91,38.4,0.25313,0.00022,14.18833]
[1780350569112,32.94,71007.95,38.4,0.25333,0.00022,14.19435]
[1780350569791,32.94,71007.95,38.4,0.25333,0.00022,14.19435]
[1780350570122,32.94,71007.95,38.4,0.25333,0.00022,14.19435]
[1780350570685,32.94,71007.95,38.4,0.25333,0.00022,14.19435]
[1780350570693,32.94,71018.32,38.4,0.2556,0.00022,14.26295]
[1780350571492,32.93,71026.37,38.4,0.25731,0.00022,14.31089]
[1780350572817,32.93,71027.35,38.4,0.25752,0.00022,14.31713]
[1780350572931,32.93,71027.35,38.4,0.25752,0.00022,14.31713]
[1780350573590,32.93,71027.35,38.4,0.25752,0.00022,14.31713]
[1780350573988,32.93,71025.73,38.4,0.25716,0.00022,14.30623]
[1780350574149,32.93,71016.75,38.4,0.25517,0.00022,14.24678]
[1780350577170,32.93,71010.89,38.4,0.25387,0.00022,14.20747]
[1780350582205,32.93,71008.0,38.4,0.25322,0.00022,14.18772]
[1780350584288,32.93,71008.0,38.4,0.25322,0.00022,14.18772]
[1780350584832,32.93,71007.4,38.4,0.25308,0.00022,14.18353]
[1780350590061,32.92,71003.43,38.4,0.2522,0.00022,14.15674]
[1780350592046,32.92,71005.43,38.4,0.25263,0.00022,14.16997]
[1780350592572,32.92,71005.43,38.4,0.25263,0.00022,14.16997]
[1780350593282,32.92,71013.15,38.4,0.25432,0.00022,14.22115]
[1780350596811,32.92,71016.96,38.4,0.25514,0.00022,14.24596]
[1780350599575,32.92,71022.72,38.4,0.2564,0.00022,14.2838]
[1780350606822,32.91,71024.55,38.4,0.25677,0.00022,14.29497]
[1780350613423,32.91,71023.87,38.4,0.25659,0.00022,14.28955]
[1780350618458,32.91,71023.3,38.4,0.25644,0.00022,14.28515]
[1780350621738,32.9,71023.04,38.4,0.25638,0.00022,14.28331]
[1780350625801,32.9,71016.26,38.4,0.25487,0.00022,14.23772]
[1780350627589,32.9,71014.33,38.4,0.25444,0.00022,14.22484]
[1780350633969,32.9,71013.22,38.4,0.25412,0.00022,14.21173]
[1780350637461,32.89,71012.8,38.4,0.25401,0.00022,14.20847]
[1780350640947,32.89,71019.01,38.4,0.25536,0.00022,14.24934]
[1780350646071,32.89,71018.44,38.4,0.25522,0.00022,14.24508]
[1780350646230,32.89,71018.44,38.4,0.25522,0.00022,14.24508]
[1780350649321,32.89,71023.04,38.4,0.25622,0.00022,14.27522]
[1780350649557,32.89,71023.04,38.4,0.25622,0.00022,14.27522]
[1780350653333,32.89,71025.14,38.4,0.25667,0.00022,14.28861]
[1780350656123,32.88,71026.09,38.4,0.25687,0.00022,14.29447]
[1780350660047,32.88,71027.28,38.4,0.25711,0.00022,14.30173]
[1780350664878,32.88,71029.72,38.4,0.25762,0.00022,14.31704]
[1780350664888,32.88,71029.72,38.4,0.25762,0.00022,14.31704]
[1780350665162,32.88,71029.72,38.4,0.25762,0.00022,14.31704]
[1780350665168,32.88,71029.72,38.4,0.25762,0.00022,14.31704]
[1780350665219,32.88,71029.72,38.4,0.25762,0.00022,14.31704]
[1780350665793,32.88,71035.04,38.4,0.2588,0.00022,14.35188]
[1780350666697,32.88,71035.04,38.4,0.2588,0.00022,14.35188]
[1780350667270,32.88,71036.88,38.4,0.2592,0.00022,14.36378]
[1780350667396,32.88,71036.88,38.4,0.2592,0.00022,14.36378]
[1780350667404,32.88,71036.88,38.4,0.2592,0.00022,14.36378]
[1780350668816,32.87,71037.09,38.4,0.25924,0.00022,14.36497]
[1780350670272,32.87,71037.85,38.4,0.25939,0.00022,14.36956]
[1780350673553,32.87,71038.44,38.4,0.2595,0.00022,14.37283]
[1780350678884,32.86,71038.52,38.4,0.25948,0.00022,14.37217]
[1780350682446,32.86,71038.72,38.4,0.25951,0.00022,14.3731]
[1780350687571,32.85,71038.81,38.4,0.25949,0.00022,14.37253]
[1780350691189,32.85,71039.24,38.4,0.25957,0.00022,14.37478]
[1780350695512,32.85,71039.33,38.4,0.25951,0.00022,14.3696]
[1780350697624,32.84,71039.65,38.4,0.25956,0.00022,14.37115]
[1780350697725,32.84,71039.42,38.4,0.2595,0.00022,14.36945]
[1780350701927,32.84,71037.64,38.4,0.25908,0.00022,14.357]
[1780350703073,32.84,71036.58,38.4,0.25884,0.00022,14.34985]
[1780350705031,32.84,71028.9,38.4,0.25712,0.00022,14.29891]
[1780350706081,32.84,71024.31,38.4,0.2561,0.00022,14.26843]
[1780350709525,32.84,71022.06,38.4,0.2556,0.00022,14.25336]
[1780350710466,32.83,71019.76,38.4,0.25509,0.00022,14.23797]
[1780350712586,32.83,71019.49,38.4,0.25503,0.00022,14.23613]
[1780350714361,32.83,71020.08,38.4,0.25515,0.00022,14.23986]
[1780350715331,32.83,71019.34,38.4,0.25498,0.00022,14.23484]
[1780350716645,32.83,71018.42,38.4,0.25478,0.00022,14.22863]
[1780350717883,32.83,71020.55,38.4,0.25524,0.00022,14.2427]
[1780350719156,32.83,71021.53,38.4,0.25545,0.00022,14.24902]
[1780350721240,32.83,71022.18,38.4,0.25559,0.00022,14.25313]
[1780350723524,32.83,71022.06,38.4,0.25556,0.00022,14.25208]
[1780350728640,32.82,71022.88,38.4,0.25571,0.00022,14.2568]
[1780350734602,32.82,71023.48,38.4,0.25581,0.00022,14.25989]
[1780350739622,32.82,71024.22,38.4,0.25595,0.00022,14.26403]
[1780350742968,32.81,71030.13,38.4,0.25724,0.00022,14.3025]
[1780350750398,32.8,71029.99,38.4,0.25715,0.00022,14.30004]
[1780350751276,32.8,71029.99,38.4,0.25715,0.00022,14.30004]
[1780350753864,32.8,71032.34,38.4,0.25761,0.00022,14.31017]
[1780350753926,32.8,71033.45,38.4,0.25785,0.00022,14.3173]
[1780350755649,32.8,71034.98,38.4,0.25818,0.00022,14.32728]
[1780350759075,32.8,71037.41,38.4,0.2587,0.00022,14.34274]
[1780350763801,32.79,71033.24,38.4,0.25776,0.00022,14.31462]
[1780350765314,32.79,71034.32,38.4,0.25799,0.00022,14.32151]
[1780350770440,32.79,71032.72,38.4,0.25761,0.00022,14.31034]
[1780350770446,32.79,71032.72,38.4,0.25761,0.00022,14.31034]
[1780350770712,32.79,71033.16,38.4,0.25771,0.00022,14.31313]
[1780350776159,32.79,71030.9,38.4,0.25718,0.00022,14.2976]
[1780350780797,32.78,71029.94,38.4,0.25696,0.00022,14.29084]
[1780350781928,32.78,71029.94,38.4,0.25695,0.00022,14.29074]
[1780350783850,32.78,71028.91,38.4,0.25672,0.00022,14.28373]
[1780350784440,32.78,71029.18,38.4,0.25677,0.00022,14.28543]
[1780350784467,32.78,71029.18,38.4,0.25677,0.00022,14.28543]
[1780350784677,32.78,71029.18,38.4,0.25677,0.00022,14.28543]
[1780350784726,32.78,71029.18,38.4,0.25677,0.00022,14.28543]
[1780350784780,32.78,71009.25,38.4,0.25237,0.00022,14.15259]
[1780350785049,32.78,71009.25,38.4,0.25237,0.00022,14.15259]
[1780350787809,32.78,71005.88,38.4,0.25162,0.00022,14.12973]
[1780350789177,32.78,71000.13,38.4,0.25035,0.00022,14.09086]
[1780350789607,32.78,71000.13,38.4,0.25035,0.00022,14.09086]
[1780350789900,32.78,71000.13,38.4,0.25035,0.00022,14.09086]
[1780350790066,32.78,70998.83,38.4,0.25007,0.00022,14.08203]
[1780350790985,32.78,70998.83,38.4,0.25007,0.00022,14.08203]
[1780350794058,32.78,70996.56,38.4,0.24956,0.00022,14.06652]
[1780350794966,32.78,70996.56,38.4,0.24956,0.00022,14.06652]
[1780350795665,32.78,70997.5,38.4,0.24977,0.00022,14.07281]
[1780350799428,32.78,70994.26,38.4,0.24905,0.00022,14.0508]
[1780350799756,32.78,70994.26,38.4,0.24905,0.00022,14.0508]
[1780350799828,32.78,70994.26,38.4,0.24905,0.00022,14.0508]
[1780350799940,32.78,70994.26,38.4,0.24905,0.00022,14.0508]
[1780350801635,32.78,70997.33,38.4,0.24972,0.00022,14.07144]
[1780350803555,32.78,70997.75,38.4,0.24981,0.00022,14.07416]
[1780350805852,32.78,70998.05,38.4,0.24987,0.00022,14.07606]
[1780350811091,32.77,71000.69,38.4,0.25043,0.00022,14.09339]
[1780350811093,32.77,71000.69,38.4,0.25043,0.00022,14.09339]
[1780350812307,32.77,70996.97,38.4,0.24956,0.00022,14.06318]
[1780350812832,32.77,70994.92,38.4,0.24911,0.00022,14.04928]
[1780350817943,32.77,70990.53,38.4,0.24814,0.00022,14.01907]
[1780350822433,32.77,70990.21,38.4,0.24805,0.00022,14.01647]
[1780350826088,32.77,70990.35,38.4,0.24807,0.00022,14.01692]
[1780350826095,32.77,70990.35,38.4,0.24807,0.00022,14.01692]
[1780350826930,32.77,70989.86,38.4,0.24796,0.00022,14.0135]
[1780350831965,32.76,70989.94,38.4,0.24794,0.00022,14.01306]
[1780350832435,32.76,70989.94,38.4,0.24794,0.00022,14.01306]
[1780350832972,32.76,70991.22,38.4,0.24821,0.00022,14.02154]
[1780350838006,32.76,70992.03,38.4,0.24836,0.00022,14.02621]
[1780350839195,32.75,70990.05,38.4,0.24793,0.00022,14.01264]
[1780350839661,32.75,70990.05,38.4,0.24793,0.00022,14.01264]
[1780350839690,32.75,70990.05,38.4,0.24793,0.00022,14.01264]
[1780350839697,32.75,70990.05,38.4,0.24793,0.00022,14.01264]
[1780350839722,32.75,70990.05,38.4,0.24793,0.00022,14.01264]
[1780350840024,32.75,70979.43,38.4,0.24561,0.00022,13.94032]
[1780350840522,32.75,70979.43,38.4,0.24561,0.00022,13.94032]
[1780350841030,32.75,70972.35,38.4,0.24407,0.00022,13.8918]
[1780350846293,32.75,70969.43,38.4,0.24343,0.00022,13.87146]
[1780350850850,32.75,70968.97,38.4,0.24332,0.00022,13.86813]
[1780350850926,32.75,70968.97,38.4,0.24332,0.00022,13.86813]
[1780350850995,32.75,70968.97,38.4,0.24332,0.00022,13.86813]
[1780350851342,32.75,70966.76,38.4,0.24284,0.00022,13.85288]
[1780350852926,32.75,70966.76,38.4,0.24284,0.00022,13.85288]
[1780350853076,32.75,70966.76,38.4,0.24284,0.00022,13.85288]
[1780350853992,32.75,70961.56,38.4,0.24172,0.00022,13.81714]
[1780350856000,32.75,70954.03,38.4,0.2401,0.00021,13.76528]
[1780350856088,32.75,70954.26,38.4,0.24015,0.00021,13.76686]
[1780350858730,32.75,70953.47,38.4,0.23999,0.00021,13.76158]
[1780350858819,32.75,70953.06,38.4,0.2399,0.00021,13.75881]
[1780350860913,32.75,70953.9,38.4,0.24008,0.00021,13.76468]
[1780350863554,32.75,70954.1,38.4,0.24013,0.00021,13.76619]
[1780350863604,32.75,70954.1,38.4,0.24013,0.00021,13.76619]
[1780350863888,32.75,70954.1,38.4,0.24013,0.00021,13.76619]
[1780350864194,32.75,70960.75,38.4,0.24156,0.00022,13.81211]
[1780350865863,32.75,70960.75,38.4,0.24156,0.00022,13.81211]
[1780350865985,32.75,70960.75,38.4,0.24156,0.00022,13.81211]
[1780350869044,32.75,70962.82,38.4,0.24201,0.00022,13.82638]
[1780350872022,32.75,70962.1,38.4,0.24185,0.00022,13.8214]
[1780350874452,32.75,70962.07,38.4,0.24179,0.00022,13.81608]
[1780350877036,32.75,70960.87,38.4,0.24153,0.00022,13.80781]
[1780350879087,32.75,70960.28,38.4,0.2414,0.00022,13.80373]
[1780350879334,32.75,70954.51,38.4,0.24017,0.00021,13.76401]
[1780350882947,32.75,70951.97,38.4,0.23962,0.00021,13.74657]
[1780350885947,32.75,70952.17,38.4,0.23967,0.00021,13.74812]
[1780350885970,32.75,70952.17,38.4,0.23967,0.00021,13.74812]
[1780350885990,32.75,70952.17,38.4,0.23967,0.00021,13.74812]
[1780350886075,32.75,70952.17,38.4,0.23967,0.00021,13.74812]
[1780350886045,32.75,70955.04,38.4,0.24029,0.00021,13.76797]
[1780350886383,32.75,70961.08,38.4,0.24159,0.00022,13.80959]
[1780350887314,32.75,70961.08,38.4,0.24159,0.00022,13.80959]
[1780350891135,32.75,70963.61,38.4,0.24213,0.00022,13.82693]
[1780350893039,32.75,70963.89,38.4,0.24219,0.00022,13.8288]
[1780350894025,32.75,70964.09,38.4,0.24223,0.00022,13.83014]
[1780350900757,32.75,70965.48,38.4,0.24252,0.00022,13.83947]
[1780350901220,32.75,70965.48,38.4,0.24252,0.00022,13.83938]
[1780350901228,32.75,70965.48,38.4,0.24252,0.00022,13.83938]
[1780350901254,32.75,70965.48,38.4,0.24252,0.00022,13.83938]
[1780350902130,32.75,70959.28,38.4,0.24119,0.00022,13.79674]
[1780350902498,32.75,70949.14,38.4,0.23901,0.00021,13.72679]
[1780350904448,32.75,70948.32,38.4,0.23884,0.00021,13.72119]
[1780350907900,32.75,70946.79,38.4,0.23852,0.00021,13.71083]
[1780350907996,32.75,70946.79,38.4,0.23852,0.00021,13.71083]
[1780350913574,32.75,70942.7,38.4,0.23766,0.00021,13.68289]
[1780350914881,32.75,70942.7,38.4,0.23766,0.00021,13.68289]
[1780350916466,32.75,70942.66,38.4,0.23765,0.00021,13.68271]
[1780350916469,32.75,70942.66,38.4,0.23765,0.00021,13.68271]
[1780350916594,32.75,70942.74,38.4,0.23767,0.00021,13.68329]
[1780350917216,32.75,70942.74,38.4,0.23767,0.00021,13.68329]
[1780350918467,32.75,70942.74,38.4,0.23767,0.00021,13.68321]
[1780350919605,32.75,70942.74,38.4,0.23766,0.00021,13.68312]
[1780350921602,32.75,70939.05,38.4,0.23687,0.00021,13.65736]
[1780350921657,32.75,70939.05,38.4,0.23687,0.00021,13.65736]
[1780350922338,32.75,70938.3,38.4,0.23671,0.00021,13.6521]
[1780350922567,32.75,70938.3,38.4,0.23671,0.00021,13.6521]
[1780350922624,32.75,70938.3,38.4,0.23671,0.00021,13.6521]
[1780350923901,32.75,70935.73,38.4,0.23616,0.00021,13.63419]
[1780350924008,32.75,70935.73,38.4,0.23616,0.00021,13.63419]
[1780350924071,32.75,70935.73,38.4,0.23616,0.00021,13.63419]
[1780350924087,32.75,70935.73,38.4,0.23616,0.00021,13.63419]
[1780350924489,32.75,70933.3,38.4,0.23564,0.00021,13.61726]
[1780350925742,32.75,70928.85,38.4,0.2347,0.00021,13.58624]
[1780350929443,32.75,70922.42,38.4,0.23335,0.00021,13.54156]
[1780350932381,32.75,70921.67,38.4,0.23314,0.00021,13.53144]
[1780350934459,32.76,70921.97,38.4,0.23321,0.00021,13.5337]
[1780350934465,32.76,70921.97,38.4,0.23321,0.00021,13.5337]
[1780350939756,32.76,70922.15,38.4,0.23326,0.00021,13.53546]
[1780350942945,32.76,70921.94,38.4,0.23322,0.00021,13.53416]
[1780350943460,32.76,70921.57,38.4,0.23315,0.00021,13.53166]
[1780350943464,32.76,70921.57,38.4,0.23315,0.00021,13.53166]
[1780350943534,32.76,70921.57,38.4,0.23315,0.00021,13.53166]
[1780350943550,32.76,70921.57,38.4,0.23315,0.00021,13.53166]
[1780350943766,32.76,70921.57,38.4,0.23315,0.00021,13.53166]
[1780350943882,32.76,70921.57,38.4,0.23315,0.00021,13.53166]
[1780350944150,32.76,70921.57,38.4,0.23315,0.00021,13.53166]
[1780350945035,32.76,70926.78,38.4,0.23425,0.00021,13.56815]
[1780350945052,32.76,70926.78,38.4,0.23425,0.00021,13.56815]
[1780350945184,32.76,70926.78,38.4,0.23425,0.00021,13.56815]
[1780350945076,32.76,70934.72,38.4,0.23594,0.00021,13.62352]
[1780350945852,32.76,70934.72,38.4,0.23594,0.00021,13.62352]
[1780350945913,32.76,70934.72,38.4,0.23594,0.00021,13.62352]
[1780350946057,32.76,70934.72,38.4,0.23594,0.00021,13.62352]
[1780350946197,32.76,70934.72,38.4,0.23594,0.00021,13.62352]
[1780350946805,32.76,70942.49,38.4,0.23759,0.00021,13.6774]
[1780350947484,32.76,70942.49,38.4,0.23759,0.00021,13.6774]
[1780350947811,32.76,70940.84,38.4,0.23724,0.00021,13.66594]
[1780350948439,32.76,70940.84,38.4,0.23724,0.00021,13.66594]
[1780350948834,32.76,70940.84,38.4,0.23724,0.00021,13.66594]
[1780350949497,32.76,70938.88,38.4,0.23682,0.00021,13.65227]
[1780350951544,32.76,70938.97,38.4,0.23683,0.00021,13.65278]
[1780350957719,32.76,70939.33,38.4,0.2369,0.00021,13.65506]
[1780350959168,32.76,70939.33,38.4,0.2369,0.00021,13.65489]
[1780350959266,32.76,70939.33,38.4,0.23689,0.00021,13.65483]
[1780350961222,32.76,70939.33,38.4,0.23689,0.00021,13.65483]
[1780350966944,32.76,70938.72,38.4,0.23676,0.00021,13.65041]
[1780350967355,32.76,70938.72,38.4,0.23676,0.00021,13.65041]
[1780350967438,32.76,70938.72,38.4,0.23676,0.00021,13.65041]
[1780350967516,32.76,70938.72,38.4,0.23676,0.00021,13.6504]
[1780350972641,32.75,70936.67,38.4,0.23632,0.00021,13.636]
[1780350978021,32.75,70936.4,38.4,0.23625,0.00021,13.63391]
[1780350983057,32.75,70935.59,38.4,0.23607,0.00021,13.62805]
[1780350989100,32.75,70935.32,38.4,0.23601,0.00021,13.62593]
[1780350994186,32.75,70935.25,38.4,0.23593,0.00021,13.62021]
[1780350995141,32.75,70935.11,38.4,0.2359,0.00021,13.61916]
[1780350999544,32.75,70934.85,38.4,0.23584,0.00021,13.61717]
[1780350999641,32.75,70934.85,38.4,0.23584,0.00021,13.61717]
[1780351000268,32.75,70931.67,38.4,0.23516,0.00021,13.59498]
[1780351005423,32.75,70924.83,38.4,0.23372,0.00021,13.54726]
[1780351006097,32.75,70924.83,38.4,0.23372,0.00021,13.54726]
[1780351010512,32.75,70920.75,38.4,0.23286,0.00021,13.51895]
[1780351013802,32.75,70915.79,38.4,0.23182,0.00021,13.48432]
[1780351014024,32.75,70915.79,38.4,0.23182,0.00021,13.48432]
[1780351014225,32.75,70915.79,38.4,0.23182,0.00021,13.48432]
[1780351014253,32.75,70915.79,38.4,0.23182,0.00021,13.48432]
[1780351014479,32.75,70915.79,38.4,0.23182,0.00021,13.48451]
[1780351014903,32.75,70915.79,38.4,0.23182,0.00021,13.48451]
[1780351015114,32.75,70910.25,38.4,0.23066,0.00021,13.44572]
[1780351016031,32.75,70910.25,38.4,0.23066,0.00021,13.44572]
[1780351019775,32.75,70903.58,38.4,0.22926,0.00021,13.39876]
[1780351023028,32.75,70902.07,38.4,0.22895,0.00021,13.38809]
[1780351023130,32.75,70901.7,38.4,0.22887,0.00021,13.38548]
[1780351024251,32.75,70901.7,38.4,0.22887,0.00021,13.38548]
[1780351027439,32.75,70898.99,38.4,0.22831,0.00021,13.3666]
[1780351032588,32.76,70898.61,38.4,0.22825,0.00021,13.36442]
[1780351038442,32.76,70897.45,38.4,0.22803,0.00021,13.35709]
[1780351040707,32.76,70897.18,38.4,0.22798,0.00021,13.35529]
[1780351040800,32.76,70897.18,38.4,0.22798,0.00021,13.35541]
[1780351043113,32.76,70896.88,38.4,0.22792,0.00021,13.35333]
[1780351043120,32.76,70896.88,38.4,0.22792,0.00021,13.35333]
[1780351043183,32.76,70896.88,38.4,0.22792,0.00021,13.35333]
[1780351043200,32.76,70896.88,38.4,0.22792,0.00021,13.35333]
[1780351045682,32.76,70893.85,38.4,0.22729,0.00021,13.33207]
[1780351051533,32.76,70893.54,38.4,0.22719,0.00021,13.32528]
[1780351054478,32.76,70893.54,38.4,0.22719,0.00021,13.32535]
[1780351054483,32.76,70893.54,38.4,0.22719,0.00021,13.32535]
[1780351055558,32.76,70892.37,38.4,0.22695,0.00021,13.31722]
[1780351055757,32.76,70892.37,38.4,0.22695,0.00021,13.31722]
[1780351055827,32.76,70892.37,38.4,0.22695,0.00021,13.31722]
[1780351055928,32.76,70891.6,38.4,0.22679,0.00021,13.31186]
[1780351057902,32.77,70891.66,38.4,0.22681,0.00021,13.31239]
[1780351062942,32.77,70892.69,38.4,0.22704,0.00021,13.32008]
[1780351065829,32.77,70892.94,38.4,0.2271,0.00021,13.32221]
[1780351066536,32.77,70892.94,38.4,0.2271,0.00021,13.3223]
[1780351069815,32.77,70899.71,38.4,0.22852,0.00021,13.37029]
[1780351069957,32.77,70899.71,38.4,0.22852,0.00021,13.37029]
[1780351069958,32.77,70899.71,38.4,0.22852,0.00021,13.37029]
[1780351072074,32.77,70906.6,38.4,0.22997,0.00021,13.4191]
[1780351073229,32.77,70906.6,38.4,0.22997,0.00021,13.4191]
[1780351073258,32.77,70906.6,38.4,0.22997,0.00021,13.4191]
[1780351075074,32.77,70913.44,38.4,0.23142,0.00021,13.46758]
[1780351081338,32.77,70917.13,38.4,0.23221,0.00021,13.49394]
[1780351081339,32.77,70917.13,38.4,0.23221,0.00021,13.49394]
[1780351081810,32.78,70916.86,38.4,0.23215,0.00021,13.49213]
[1780351087790,32.78,70915.3,38.4,0.23185,0.00021,13.48193]
[1780351093934,32.78,70916.79,38.4,0.23217,0.00021,13.49265]
[1780351097289,32.78,70916.56,38.4,0.23214,0.00021,13.49149]
[1780351097571,32.78,70917.54,38.4,0.23235,0.00021,13.49845]
[1780351097913,32.78,70917.54,38.4,0.23235,0.00021,13.49845]
[1780351098054,32.78,70934.56,38.4,0.23595,0.00021,13.61726]
[1780351099284,32.78,70934.56,38.4,0.23595,0.00021,13.61726]
[1780351105195,32.78,70939.49,38.4,0.23698,0.00021,13.65103]
[1780351108426,32.78,70942.78,38.4,0.23767,0.00021,13.67344]
[1780351109629,32.78,70943.55,38.4,0.23783,0.00021,13.67866]
[1780351110121,32.78,70943.55,38.4,0.23783,0.00021,13.67866]
[1780351110303,32.78,70945.41,38.4,0.23823,0.00021,13.69141]
[1780351111965,32.78,70953.24,38.4,0.23984,0.00021,13.74022]
[1780351113396,32.78,70953.47,38.4,0.23989,0.00021,13.74168]
[1780351113418,32.78,70953.47,38.4,0.23989,0.00021,13.74168]
[1780351113714,32.78,70953.47,38.4,0.23989,0.00021,13.74168]
[1780351113896,32.78,70953.47,38.4,0.23989,0.00021,13.74168]
[1780351114451,32.78,70954.04,38.4,0.24001,0.00021,13.74548]
[1780351116488,32.78,70955.45,38.4,0.24031,0.00021,13.75521]
[1780351116926,32.78,70955.45,38.4,0.24031,0.00021,13.75521]
[1780351117677,32.78,70955.96,38.4,0.24042,0.00021,13.75872]
[1780351117814,32.78,70955.96,38.4,0.24042,0.00021,13.75872]
[1780351117935,32.78,70955.96,38.4,0.24042,0.00021,13.75872]
[1780351117939,32.78,70955.96,38.4,0.24042,0.00021,13.75872]
[1780351117960,32.78,70955.96,38.4,0.24042,0.00021,13.75872]
[1780351118125,32.78,70955.96,38.4,0.24042,0.00021,13.75872]
[1780351118189,32.78,70955.96,38.4,0.24042,0.00021,13.75872]
[1780351118338,32.78,70955.96,38.4,0.24042,0.00021,13.75872]
[1780351118290,32.78,70959.71,38.4,0.24122,0.00022,13.78451]
[1780351119112,32.78,70959.71,38.4,0.24122,0.00022,13.78451]
[1780351119157,32.78,70968.62,38.4,0.24314,0.00022,13.84564]
[1780351119472,32.78,70968.62,38.4,0.24314,0.00022,13.84564]
[1780351120061,32.78,70968.62,38.4,0.24314,0.00022,13.84564]
[1780351120132,32.78,70968.62,38.4,0.24314,0.00022,13.84564]
[1780351120229,32.78,70968.62,38.4,0.24314,0.00022,13.84564]
[1780351120252,32.78,70968.62,38.4,0.24314,0.00022,13.84564]
[1780351120274,32.78,70968.62,38.4,0.24314,0.00022,13.84564]
[1780351120359,32.78,70973.36,38.4,0.24417,0.00022,13.87799]
[1780351120690,32.78,70973.36,38.4,0.24417,0.00022,13.87799]
[1780351121028,32.77,70975.37,38.4,0.2446,0.00022,13.89163]
[1780351121781,32.77,70975.37,38.4,0.2446,0.00022,13.89163]
[1780351123633,32.77,70982.98,38.4,0.24625,0.00022,13.94329]
[1780351130212,32.77,70984.77,38.4,0.24661,0.00022,13.95482]
[1780351132288,32.77,70989.48,38.4,0.24763,0.00022,13.98655]
[1780351134897,32.77,70992.31,38.4,0.24823,0.00022,14.00515]
[1780351135158,32.77,70992.31,38.4,0.24823,0.00022,14.00515]
[1780351138100,32.77,70998.92,38.4,0.24967,0.00022,14.04943]
[1780351139000,32.76,71000.6,38.4,0.25003,0.00022,14.06065]
[1780351140126,32.76,71001.93,38.4,0.25032,0.00022,14.0695]
[1780351140285,32.76,71001.93,38.4,0.25032,0.00022,14.0695]
[1780351140301,32.76,71001.93,38.4,0.25032,0.00022,14.0695]
[1780351140319,32.76,71001.93,38.4,0.25032,0.00022,14.0695]
[1780351140334,32.76,71004.68,38.4,0.25092,0.00022,14.08789]
[1780351140574,32.76,71004.68,38.4,0.25092,0.00022,14.08789]
[1780351140768,32.76,71004.68,38.4,0.25092,0.00022,14.08789]
[1780351140963,32.76,71004.68,38.4,0.25092,0.00022,14.08789]
[1780351141168,32.76,70997.05,38.4,0.24924,0.00022,14.03636]
[1780351141838,32.76,70997.05,38.4,0.24924,0.00022,14.03636]
[1780351141884,32.76,70997.05,38.4,0.24924,0.00022,14.03636]
[1780351142254,32.76,70997.05,38.4,0.24924,0.00022,14.03636]
[1780351143462,32.76,70986.63,38.4,0.24696,0.00022,13.9657]
[1780351144453,32.76,70985.37,38.4,0.24669,0.00022,13.95715]
[1780351147855,32.76,70985.53,38.4,0.24672,0.00022,13.95825]
[1780351153252,32.76,70983.84,38.4,0.24636,0.00022,13.94683]
[1780351156841,32.76,70983.13,38.4,0.2462,0.00022,13.94205]
[1780351156845,32.76,70983.13,38.4,0.2462,0.00022,13.94205]
[1780351159424,32.76,70979.27,38.4,0.24536,0.00022,13.91562]
[1780351159491,32.76,70979.27,38.4,0.24536,0.00022,13.91562]
[1780351160109,32.76,70979.27,38.4,0.24536,0.00022,13.91562]
[1780351161738,32.76,70973.3,38.4,0.24406,0.00022,13.8747]
[1780351163606,32.76,70970.66,38.4,0.24349,0.00022,13.85652]
[1780351165649,32.76,70970.78,38.4,0.24351,0.00022,13.85724]
[1780351165696,32.76,70970.78,38.4,0.24351,0.00022,13.85724]
[1780351165835,32.76,70970.78,38.4,0.24351,0.00022,13.85724]
[1780351166163,32.76,70970.78,38.4,0.24351,0.00022,13.85724]
[1780351166336,32.76,70970.78,38.4,0.24351,0.00022,13.85724]
[1780351166380,32.76,70961.88,38.4,0.24159,0.00022,13.79616]
[1780351169725,32.76,70957.46,38.4,0.24064,0.00021,13.7658]
[1780351170783,32.76,70959.25,38.4,0.24102,0.00022,13.77816]
[1780351170849,32.76,70959.25,38.4,0.24102,0.00022,13.77816]
[1780351171389,32.76,70959.25,38.4,0.24102,0.00022,13.77816]
[1780351172302,32.76,70958.21,38.4,0.24074,0.00022,13.76592]
[1780351172850,32.76,70956.33,38.4,0.24034,0.00021,13.75299]
[1780351174462,32.76,70954.91,38.4,0.24004,0.00021,13.74327]
[1780351175309,32.76,70954.91,38.4,0.24004,0.00021,13.74327]
[1780351175506,32.76,70954.0,38.4,0.23984,0.00021,13.73703]
[1780351175552,32.76,70954.0,38.4,0.23984,0.00021,13.73703]
[1780351176415,32.76,70953.73,38.4,0.23979,0.00021,13.73522]
[1780351179610,32.76,70953.73,38.4,0.23978,0.00021,13.73508]
[1780351179869,32.76,70953.73,38.4,0.23978,0.00021,13.73508]
[1780351186116,32.76,70951.98,38.4,0.2394,0.00021,13.72279]
[1780351191520,32.76,70953.38,38.4,0.23969,0.00021,13.73225]
[1780351197210,32.76,70953.48,38.4,0.23971,0.00021,13.73286]
[1780351198396,32.76,70953.48,38.4,0.23971,0.00021,13.7327]
[1780351203157,32.76,70953.26,38.4,0.23965,0.00021,13.73097]
[1780351203853,32.76,70953.02,38.4,0.2396,0.00021,13.72927]
[1780351204073,32.76,70944.81,38.4,0.23784,0.00021,13.67239]
[1780351204987,32.76,70944.81,38.4,0.23784,0.00021,13.67239]
[1780351205885,32.76,70941.58,38.4,0.23715,0.00021,13.64995]
[1780351206039,32.76,70941.58,38.4,0.23715,0.00021,13.64995]
[1780351206053,32.76,70941.58,38.4,0.23715,0.00021,13.64995]
[1780351206313,32.76,70941.58,38.4,0.23715,0.00021,13.64995]
[1780351206455,32.76,70941.58,38.4,0.23715,0.00021,13.64995]
[1780351206376,32.76,70939.44,38.4,0.23669,0.00021,13.63513]
[1780351207391,32.76,70939.44,38.4,0.23669,0.00021,13.63513]
[1780351207423,32.76,70939.44,38.4,0.23669,0.00021,13.63513]
[1780351208288,32.76,70933.93,38.4,0.23552,0.00021,13.59677]
[1780351208440,32.76,70933.1,38.4,0.23534,0.00021,13.59102]
[1780351209290,32.76,70939.24,38.4,0.23665,0.00021,13.63382]
[1780351209637,32.76,70939.24,38.4,0.23665,0.00021,13.63382]
[1780351210032,32.76,70939.24,38.4,0.23665,0.00021,13.63382]
[1780351210167,32.76,70939.24,38.4,0.23665,0.00021,13.63382]
[1780351210246,32.76,70942.89,38.4,0.23743,0.00021,13.65919]
[1780351210547,32.76,70942.89,38.4,0.23743,0.00021,13.65919]
[1780351210705,32.76,70942.89,38.4,0.23743,0.00021,13.65919]
[1780351210710,32.76,70942.89,38.4,0.23743,0.00021,13.65919]
[1780351212096,32.76,70947.85,38.4,0.2385,0.00021,13.69359]
[1780351212626,32.76,70950.0,38.4,0.23896,0.00021,13.70846]
[1780351213395,32.76,70950.0,38.4,0.23896,0.00021,13.70846]
[1780351214686,32.76,70950.66,38.4,0.2391,0.00021,13.71299]
[1780351215698,32.76,70950.92,38.4,0.23915,0.00021,13.71477]
[1780351215713,32.76,70950.92,38.4,0.23915,0.00021,13.71477]
[1780351215952,32.76,70950.92,38.4,0.23915,0.00021,13.71477]
[1780351216043,32.76,70950.92,38.4,0.23915,0.00021,13.71477]
[1780351216048,32.76,70950.92,38.4,0.23915,0.00021,13.71477]
[1780351216301,32.76,70950.92,38.4,0.23915,0.00021,13.71477]
[1780351216383,32.76,70948.4,38.4,0.23861,0.00021,13.69733]
[1780351216503,32.76,70948.4,38.4,0.23861,0.00021,13.69733]
[1780351216548,32.76,70948.4,38.4,0.23861,0.00021,13.69733]
[1780351216574,32.76,70948.4,38.4,0.23861,0.00021,13.69733]
[1780351216723,32.76,70948.4,38.4,0.23861,0.00021,13.69733]
[1780351217395,32.76,70940.81,38.4,0.23699,0.00021,13.64462]
[1780351220562,32.76,70938.56,38.4,0.2365,0.00021,13.62881]
[1780351220610,32.76,70938.56,38.4,0.2365,0.00021,13.62881]
[1780351220767,32.76,70938.56,38.4,0.2365,0.00021,13.62881]
[1780351221120,32.76,70938.56,38.4,0.2365,0.00021,13.62881]
[1780351221197,32.76,70938.56,38.4,0.2365,0.00021,13.62881]
[1780351221239,32.76,70938.56,38.4,0.2365,0.00021,13.62881]
[1780351222220,32.75,70915.54,38.4,0.23162,0.00021,13.46796]
[1780351222917,32.75,70915.54,38.4,0.23162,0.00021,13.46796]
[1780351224415,32.76,70914.05,38.4,0.23131,0.00021,13.45763]
[1780351224465,32.76,70914.05,38.4,0.23131,0.00021,13.45763]
[1780351224657,32.76,70911.66,38.4,0.23081,0.00021,13.44098]
[1780351224715,32.76,70911.66,38.4,0.23081,0.00021,13.44098]
[1780351224851,32.76,70911.66,38.4,0.23081,0.00021,13.44098]
[1780351224971,32.76,70911.66,38.4,0.23081,0.00021,13.44098]
[1780351225147,32.76,70911.66,38.4,0.23081,0.00021,13.44098]
[1780351225150,32.76,70911.66,38.4,0.23081,0.00021,13.44098]
[1780351225376,32.76,70911.66,38.4,0.23081,0.00021,13.44098]
[1780351225487,32.76,70911.66,38.4,0.23081,0.00021,13.44098]
[1780351225503,32.76,70911.66,38.4,0.23081,0.00021,13.44098]
[1780351225431,32.76,70910.04,38.4,0.23048,0.00021,13.42974]
[1780351225793,32.76,70910.04,38.4,0.23048,0.00021,13.42974]
[1780351226007,32.76,70910.04,38.4,0.23048,0.00021,13.42974]
[1780351226074,32.76,70904.23,38.4,0.22926,0.00021,13.38889]
[1780351227984,32.76,70901.56,38.4,0.2287,0.00021,13.37003]
[1780351228517,32.76,70900.99,38.4,0.22858,0.00021,13.366]
[1780351228681,32.76,70900.99,38.4,0.22858,0.00021,13.366]
[1780351231379,32.76,70899.66,38.4,0.2283,0.00021,13.35663]
[1780351231401,32.76,70899.66,38.4,0.2283,0.00021,13.35663]
[1780351231429,32.76,70899.66,38.4,0.2283,0.00021,13.35663]
[1780351231436,32.76,70899.66,38.4,0.2283,0.00021,13.35663]
[1780351231501,32.76,70900.7,38.4,0.22846,0.00021,13.35884]
[1780351232653,32.76,70894.99,38.4,0.22727,0.00021,13.31848]
[1780351232735,32.76,70894.99,38.4,0.22727,0.00021,13.31848]
[1780351233508,32.76,70894.99,38.4,0.22727,0.00021,13.31848]
[1780351233493,32.76,70883.1,38.4,0.2248,0.00021,13.23423]
[1780351233875,32.76,70883.1,38.4,0.2248,0.00021,13.23423]
[1780351234005,32.76,70883.1,38.4,0.2248,0.00021,13.23423]
[1780351234101,32.76,70883.1,38.4,0.2248,0.00021,13.23423]
[1780351234246,32.76,70883.1,38.4,0.2248,0.00021,13.23423]
[1780351234416,32.76,70879.73,38.4,0.22411,0.00021,13.2104]
[1780351234588,32.76,70879.73,38.4,0.22411,0.00021,13.2104]
[1780351234629,32.76,70879.73,38.4,0.22411,0.00021,13.2104]
[1780351234684,32.76,70879.73,38.4,0.22411,0.00021,13.2104]
[1780351234719,32.76,70879.73,38.4,0.22411,0.00021,13.2104]
[1780351234873,32.76,70879.73,38.4,0.22411,0.00021,13.2104]
[1780351234949,32.76,70879.73,38.4,0.22411,0.00021,13.2104]
[1780351235097,32.76,70879.73,38.4,0.22411,0.00021,13.2104]
[1780351235317,32.76,70879.73,38.4,0.22411,0.00021,13.2104]
[1780351235509,32.76,70886.52,38.4,0.22552,0.00021,13.25883]
[1780351236133,32.76,70886.52,38.4,0.22552,0.00021,13.25883]
[1780351236332,32.76,70886.52,38.4,0.22552,0.00021,13.25883]
[1780351236397,32.76,70893.94,38.4,0.22707,0.00021,13.31154]
[1780351236975,32.76,70893.94,38.4,0.22707,0.00021,13.31154]
[1780351237945,32.76,70894.96,38.4,0.22728,0.00021,13.31882]
[1780351238649,32.76,70892.85,38.4,0.22684,0.00021,13.30394]
[1780351239152,32.76,70892.85,38.4,0.22684,0.00021,13.30394]
[1780351239249,32.76,70885.09,38.4,0.22523,0.00021,13.249]
[1780351243475,32.76,70884.27,38.4,0.22507,0.00021,13.24359]
[1780351245024,32.76,70884.39,38.4,0.22511,0.00021,13.24473]
[1780351245158,32.76,70884.39,38.4,0.22511,0.00021,13.24473]
[1780351245955,32.76,70893.12,38.4,0.22693,0.00021,13.30689]
[1780351247006,32.76,70893.12,38.4,0.22693,0.00021,13.30689]
[1780351247451,32.76,70893.12,38.4,0.22693,0.00021,13.30689]
[1780351247639,32.76,70893.83,38.4,0.22708,0.00021,13.31198]
[1780351247664,32.76,70893.83,38.4,0.22708,0.00021,13.31198]
[1780351247742,32.76,70893.83,38.4,0.22708,0.00021,13.31198]
[1780351247767,32.76,70893.83,38.4,0.22708,0.00021,13.31198]
[1780351247850,32.76,70893.83,38.4,0.22708,0.00021,13.31198]
[1780351248349,32.76,70893.83,38.4,0.22708,0.00021,13.31198]
[1780351248406,32.76,70893.83,38.4,0.22708,0.00021,13.31198]
[1780351249082,32.76,70898.6,38.4,0.22808,0.00021,13.34575]
[1780351249902,32.76,70903.5,38.4,0.2291,0.00021,13.38035]
[1780351250931,32.76,70904.27,38.4,0.22926,0.00021,13.38577]
[1780351251111,32.76,70904.27,38.4,0.22926,0.00021,13.38577]
[1780351251174,32.76,70902.37,38.4,0.22887,0.00021,13.37236]
[1780351251726,32.76,70902.37,38.4,0.22887,0.00021,13.37236]
[1780351251774,32.76,70902.37,38.4,0.22887,0.00021,13.37236]
[1780351252439,32.76,70902.37,38.4,0.22887,0.00021,13.37236]
[1780351253821,32.76,70897.55,38.4,0.22786,0.00021,13.33839]
[1780351253827,32.76,70897.55,38.4,0.22786,0.00021,13.33839]
[1780351254208,32.77,70897.78,38.4,0.22791,0.00021,13.34022]
[1780351259456,32.77,70892.21,38.4,0.22676,0.00021,13.30103]
[1780351260159,32.77,70893.0,38.4,0.22692,0.00021,13.3067]
[1780351260957,32.77,70892.51,38.4,0.22682,0.00021,13.3033]
[1780351261091,32.77,70892.51,38.4,0.22682,0.00021,13.3033]
[1780351261117,32.77,70887.75,38.4,0.22584,0.00021,13.26966]
[1780351262547,32.77,70884.73,38.4,0.22521,0.00021,13.24833]
[1780351263598,32.77,70885.4,38.4,0.22536,0.00021,13.2532]
[1780351264074,32.77,70885.4,38.4,0.22536,0.00021,13.2532]
[1780351264806,32.77,70883.85,38.4,0.22504,0.00021,13.24231]
[1780351265282,32.77,70883.85,38.4,0.22504,0.00021,13.24231]
[1780351265325,32.77,70883.85,38.4,0.22504,0.00021,13.24231]
[1780351265408,32.77,70873.1,38.4,0.22282,0.00021,13.16586]
[1780351266831,32.77,70870.61,38.4,0.22231,0.00021,13.14822]
[1780351266844,32.77,70870.61,38.4,0.22231,0.00021,13.14822]
[1780351267080,32.77,70870.61,38.4,0.22231,0.00021,13.14822]
[1780351267106,32.77,70870.61,38.4,0.22231,0.00021,13.14822]
[1780351267128,32.77,70870.61,38.4,0.22231,0.00021,13.14822]
[1780351267289,32.77,70870.61,38.4,0.22231,0.00021,13.14822]
[1780351267465,32.77,70859.18,38.4,0.21996,0.0002,13.06666]
[1780351267557,32.77,70859.18,38.4,0.21996,0.0002,13.06666]
[1780351267578,32.77,70859.18,38.4,0.21996,0.0002,13.06666]
[1780351267638,32.77,70859.18,38.4,0.21996,0.0002,13.06666]
[1780351267930,32.77,70859.18,38.4,0.21996,0.0002,13.06666]
[1780351268249,32.77,70859.18,38.4,0.21996,0.0002,13.06666]
[1780351268272,32.77,70859.18,38.4,0.21996,0.0002,13.06666]
[1780351268357,32.77,70859.18,38.4,0.21996,0.0002,13.06666]
[1780351268430,32.77,70859.18,38.4,0.21996,0.0002,13.06666]
[1780351268525,32.77,70848.15,38.4,0.21771,0.0002,12.98761]
[1780351268760,32.77,70848.15,38.4,0.21771,0.0002,12.98761]
[1780351268899,32.77,70848.15,38.4,0.21771,0.0002,12.98761]
[1780351268974,32.77,70848.15,38.4,0.21771,0.0002,12.98761]
[1780351269036,32.77,70848.15,38.4,0.21771,0.0002,12.98761]
[1780351269441,32.77,70848.15,38.4,0.21771,0.0002,12.98761]
[1780351269527,32.77,70857.3,38.4,0.21959,0.0002,13.05347]
[1780351270124,32.77,70857.3,38.4,0.21959,0.0002,13.05347]
[1780351270355,32.77,70857.3,38.4,0.21959,0.0002,13.05347]
[1780351271884,32.77,70857.15,38.4,0.21956,0.0002,13.0526]
[1780351273087,32.77,70855.2,38.4,0.21917,0.0002,13.03873]
[1780351274939,32.77,70856.6,38.4,0.21946,0.0002,13.04903]
[1780351276698,32.77,70860.12,38.4,0.22019,0.0002,13.07447]
[1780351277076,32.77,70860.12,38.4,0.22019,0.0002,13.07447]
[1780351277581,32.77,70861.15,38.4,0.2204,0.0002,13.08193]
[1780351277998,32.77,70861.15,38.4,0.2204,0.0002,13.08193]
[1780351278469,32.77,70863.45,38.4,0.22087,0.00021,13.09846]
[1780351279209,32.77,70869.96,38.4,0.22221,0.00021,13.14496]
[1780351283713,32.77,70873.65,38.4,0.22297,0.00021,13.17105]
[1780351283923,32.77,70873.65,38.4,0.22297,0.00021,13.17105]
[1780351284461,32.77,70875.26,38.4,0.2233,0.00021,13.18243]
[1780351285253,32.77,70881.47,38.4,0.22458,0.00021,13.22663]
[1780351285946,32.77,70881.47,38.4,0.22458,0.00021,13.22663]
[1780351288601,32.77,70888.77,38.4,0.22609,0.00021,13.27839]
[1780351290147,32.77,70888.26,38.4,0.22599,0.00021,13.27475]
[1780351293011,32.77,70897.0,38.4,0.22775,0.00021,13.33128]
[1780351296330,32.77,70890.89,38.4,0.22646,0.00021,13.28764]
[1780351298492,32.77,70885.75,38.4,0.22539,0.00021,13.25117]
[1780351299418,32.77,70886.24,38.4,0.22549,0.00021,13.25466]
[1780351299443,32.77,70878.44,38.4,0.22388,0.00021,13.19925]
[1780351299618,32.77,70878.44,38.4,0.22388,0.00021,13.19925]
[1780351301049,32.77,70874.52,38.4,0.22307,0.00021,13.17141]
[1780351301078,32.77,70874.52,38.4,0.22307,0.00021,13.17141]
[1780351301117,32.77,70874.52,38.4,0.22307,0.00021,13.17141]
[1780351301197,32.77,70874.52,38.4,0.22307,0.00021,13.17141]
[1780351301217,32.77,70874.52,38.4,0.22307,0.00021,13.17141]
[1780351301240,32.77,70874.52,38.4,0.22307,0.00021,13.17141]
[1780351301299,32.77,70874.52,38.4,0.22307,0.00021,13.17141]
[1780351301365,32.77,70869.76,38.4,0.22209,0.00021,13.13757]
[1780351302074,32.77,70869.76,38.4,0.22209,0.00021,13.13757]
[1780351302094,32.77,70869.76,38.4,0.22209,0.00021,13.13757]
[1780351302248,32.77,70869.76,38.4,0.22209,0.00021,13.13757]
[1780351303837,32.77,70859.81,38.4,0.22005,0.0002,13.0665]
[1780351304136,32.77,70859.81,38.4,0.22005,0.0002,13.0665]
[1780351304254,32.77,70859.81,38.4,0.22005,0.0002,13.0665]
[1780351305362,32.77,70859.05,38.4,0.2199,0.0002,13.06115]
[1780351307383,32.77,70856.56,38.4,0.21939,0.0002,13.0435]
[1780351309505,32.77,70855.32,38.4,0.21915,0.0002,13.03486]
[1780351309886,32.77,70855.08,38.4,0.2191,0.0002,13.03327]
[1780351309890,32.77,70855.08,38.4,0.2191,0.0002,13.03327]
[1780351313556,32.78,70851.17,38.4,0.21832,0.0002,13.00565]
[1780351314853,32.78,70851.23,38.4,0.21834,0.0002,13.00642]
[1780351316304,32.78,70852.0,38.4,0.2185,0.0002,13.01211]
[1780351317084,32.78,70854.59,38.4,0.21903,0.0002,13.03085]
[1780351321530,32.78,70854.86,38.4,0.2191,0.0002,13.03329]
[1780351321762,32.78,70857.7,38.4,0.21969,0.0002,13.05377]
[1780351322147,32.78,70857.7,38.4,0.21969,0.0002,13.05377]
[1780351322513,32.78,70866.2,38.4,0.22143,0.00021,13.11466]
[1780351323041,32.78,70866.2,38.4,0.22143,0.00021,13.11466]
[1780351323876,32.78,70865.73,38.4,0.22134,0.00021,13.11133]
[1780351324038,32.78,70865.73,38.4,0.22134,0.00021,13.11133]
[1780351324349,32.78,70865.73,38.4,0.22134,0.00021,13.11133]
[1780351324487,32.78,70865.73,38.4,0.22134,0.00021,13.11133]
[1780351324528,32.78,70859.26,38.4,0.22001,0.0002,13.06509]
[1780351325922,32.78,70855.58,38.4,0.21926,0.0002,13.03881]
[1780351326541,32.78,70855.57,38.4,0.21926,0.0002,13.03883]
[1780351327135,32.78,70855.57,38.4,0.21926,0.0002,13.03883]
[1780351332584,32.79,70860.05,38.4,0.22021,0.0002,13.07188]
[1780351334172,32.79,70859.79,38.4,0.22016,0.0002,13.07017]
[1780351334928,32.79,70858.81,38.4,0.21996,0.0002,13.06327]
[1780351336484,32.79,70857.54,38.4,0.2197,0.0002,13.05429]
[1780351336815,32.79,70859.78,38.4,0.22017,0.0002,13.07045]
[1780351337926,32.79,70861.98,38.4,0.22062,0.0002,13.08632]
[1780351343661,32.79,70863.09,38.4,0.22086,0.00021,13.09482]
[1780351346428,32.79,70863.24,38.4,0.2209,0.00021,13.09597]
[1780351346451,32.79,70863.24,38.4,0.2209,0.00021,13.09597]
[1780351346496,32.79,70863.28,38.4,0.22091,0.00021,13.09642]
[1780351346649,32.79,70863.28,38.4,0.22091,0.00021,13.09642]
[1780351346853,32.79,70863.28,38.4,0.22091,0.00021,13.09642]
[1780351347402,32.79,70854.14,38.4,0.21904,0.0002,13.031]
[1780351348178,32.79,70854.14,38.4,0.21904,0.0002,13.031]
[1780351348280,32.79,70854.14,38.4,0.21904,0.0002,13.031]
[1780351348393,32.79,70854.14,38.4,0.21904,0.0002,13.031]
[1780351348540,32.79,70854.14,38.4,0.21904,0.0002,13.031]
[1780351348616,32.79,70854.14,38.4,0.21904,0.0002,13.031]
[1780351348560,32.79,70843.54,38.4,0.21688,0.0002,12.95497]
[1780351348762,32.79,70843.54,38.4,0.21688,0.0002,12.95497]
[1780351348906,32.79,70843.54,38.4,0.21688,0.0002,12.95497]
[1780351348997,32.79,70843.54,38.4,0.21688,0.0002,12.95497]
[1780351349032,32.79,70843.54,38.4,0.21688,0.0002,12.95497]
[1780351349423,32.79,70837.31,38.4,0.21562,0.0002,12.91015]
[1780351349869,32.79,70837.31,38.4,0.21562,0.0002,12.91015]
[1780351350509,32.79,70829.25,38.4,0.214,0.0002,12.85216]
[1780351350675,32.79,70829.25,38.4,0.214,0.0002,12.85216]
[1780351351020,32.79,70829.25,38.4,0.214,0.0002,12.85216]
[1780351351183,32.79,70829.25,38.4,0.214,0.0002,12.85216]
[1780351351264,32.79,70829.25,38.4,0.214,0.0002,12.85216]
[1780351351288,32.79,70829.25,38.4,0.214,0.0002,12.85216]
[1780351351330,32.79,70827.31,38.4,0.21356,0.0002,12.83319]
[1780351351683,32.79,70827.31,38.4,0.21356,0.0002,12.83319]
[1780351351770,32.79,70827.31,38.4,0.21356,0.0002,12.83319]
[1780351352162,32.79,70827.31,38.4,0.21356,0.0002,12.83319]
[1780351352239,32.79,70827.31,38.4,0.21356,0.0002,12.83319]
[1780351352273,32.79,70827.31,38.4,0.21356,0.0002,12.83319]
[1780351352284,32.8,70820.03,38.4,0.2121,0.0002,12.78069]
[1780351352721,32.8,70820.03,38.4,0.2121,0.0002,12.78069]
[1780351352858,32.8,70820.03,38.4,0.2121,0.0002,12.78069]
[1780351353639,32.8,70820.03,38.4,0.2121,0.0002,12.78069]
[1780351353679,32.8,70820.03,38.4,0.2121,0.0002,12.78069]
[1780351353723,32.8,70820.03,38.4,0.2121,0.0002,12.78069]
[1780351353805,32.8,70820.03,38.4,0.2121,0.0002,12.78069]
[1780351353260,32.8,70828.15,38.4,0.21374,0.0002,12.83977]
[1780351353853,32.8,70828.15,38.4,0.21374,0.0002,12.83977]
[1780351353894,32.8,70828.15,38.4,0.21374,0.0002,12.83977]
[1780351354508,32.8,70828.15,38.4,0.21374,0.0002,12.83977]
[1780351354609,32.8,70827.26,38.4,0.21357,0.0002,12.8335]
[1780351354772,32.8,70827.26,38.4,0.21357,0.0002,12.8335]
[1780351354817,32.8,70827.26,38.4,0.21357,0.0002,12.8335]
[1780351355168,32.8,70827.26,38.4,0.21357,0.0002,12.8335]
[1780351355250,32.8,70827.26,38.4,0.21357,0.0002,12.8335]
[1780351355365,32.8,70827.26,38.4,0.21357,0.0002,12.8335]
[1780351355377,32.8,70827.26,38.4,0.21357,0.0002,12.8335]
[1780351355603,32.8,70827.26,38.4,0.21357,0.0002,12.8335]
[1780351355867,32.8,70822.34,38.4,0.21258,0.0002,12.79806]
[1780351355901,32.8,70822.34,38.4,0.21258,0.0002,12.79806]
[1780351356527,32.8,70822.34,38.4,0.21258,0.0002,12.79806]
[1780351356559,32.8,70822.34,38.4,0.21258,0.0002,12.79806]
[1780351356784,32.8,70816.76,38.4,0.21147,0.0002,12.75772]
[1780351356962,32.8,70816.76,38.4,0.21147,0.0002,12.75772]
[1780351357853,32.8,70815.05,38.4,0.21113,0.0002,12.74546]
[1780351357906,32.8,70815.05,38.4,0.21113,0.0002,12.74546]
[1780351358390,32.8,70815.05,38.4,0.21113,0.0002,12.74546]
[1780351358402,32.8,70811.83,38.4,0.21049,0.0002,12.72224]
[1780351363619,32.8,70806.01,38.4,0.20934,0.0002,12.68016]
[1780351364630,32.8,70806.79,38.4,0.20949,0.0002,12.68593]
[1780351365122,32.8,70815.57,38.4,0.21125,0.0002,12.74984]
[1780351370910,32.8,70814.05,38.4,0.21095,0.0002,12.73887]
[1780351373437,32.8,70813.62,38.4,0.21086,0.0002,12.73576]
[1780351373478,32.8,70813.62,38.4,0.21086,0.0002,12.73576]
[1780351373693,32.8,70810.14,38.4,0.21017,0.0002,12.71051]
[1780351373822,32.8,70810.14,38.4,0.21017,0.0002,12.71051]
[1780351373854,32.8,70810.14,38.4,0.21017,0.0002,12.71051]
[1780351373961,32.8,70810.14,38.4,0.21017,0.0002,12.71051]
[1780351374576,32.8,70819.69,38.4,0.21208,0.0002,12.77982]
[1780351375650,32.8,70819.69,38.4,0.21208,0.0002,12.77982]
[1780351375091,32.8,70831.63,38.4,0.21449,0.0002,12.86639]
[1780351375804,32.8,70831.63,38.4,0.21449,0.0002,12.86639]
[1780351376660,32.8,70831.63,38.4,0.21449,0.0002,12.86639]
[1780351377657,32.8,70845.08,38.4,0.21722,0.0002,12.96349]
[1780351380592,32.8,70850.43,38.4,0.21831,0.0002,13.00195]
[1780351380778,32.8,70850.83,38.4,0.21839,0.0002,13.00481]
[1780351381129,32.8,70850.83,38.4,0.21839,0.0002,13.00481]
[1780351381302,32.8,70850.83,38.4,0.21839,0.0002,13.00481]
[1780351381510,32.8,70850.83,38.4,0.21839,0.0002,13.00481]
[1780351381606,32.8,70850.83,38.4,0.21839,0.0002,13.00481]
[1780351381637,32.8,70850.83,38.4,0.21839,0.0002,13.00481]
[1780351381608,32.8,70858.67,38.4,0.21999,0.0002,13.06095]
[1780351382001,32.8,70858.67,38.4,0.21999,0.0002,13.06095]
[1780351383144,32.8,70854.55,38.4,0.21915,0.0002,13.03151]
[1780351383491,32.8,70854.55,38.4,0.21915,0.0002,13.03151]
[1780351383610,32.8,70854.55,38.4,0.21915,0.0002,13.03151]
[1780351384634,32.8,70855.31,38.4,0.2193,0.0002,13.03703]
[1780351384905,32.8,70854.62,38.4,0.21917,0.0002,13.03216]
[1780351385283,32.8,70854.62,38.4,0.21917,0.0002,13.03216]
[1780351385342,32.8,70854.62,38.4,0.21917,0.0002,13.03216]
[1780351385383,32.8,70854.62,38.4,0.21917,0.0002,13.03216]
[1780351385435,32.8,70858.15,38.4,0.21989,0.0002,13.05751]
[1780351385833,32.8,70858.15,38.4,0.21989,0.0002,13.05751]
[1780351385903,32.8,70858.15,38.4,0.21989,0.0002,13.05751]
[1780351386054,32.8,70858.15,38.4,0.21989,0.0002,13.05751]
[1780351386351,32.81,70867.09,38.4,0.22173,0.00021,13.12152]
[1780351388147,32.81,70868.07,38.4,0.22193,0.00021,13.12857]
[1780351389347,32.81,70867.44,38.4,0.2218,0.00021,13.12412]
[1780351389949,32.81,70862.68,38.4,0.22083,0.00021,13.0902]
[1780351390821,32.81,70861.69,38.4,0.22062,0.0002,13.08322]
[1780351391640,32.81,70861.69,38.4,0.22062,0.0002,13.08322]
[1780351392922,32.81,70868.11,38.4,0.22195,0.00021,13.12923]
[1780351393265,32.81,70868.11,38.4,0.22195,0.00021,13.12923]
[1780351393483,32.81,70868.11,38.4,0.22195,0.00021,13.12923]
[1780351393757,32.81,70870.68,38.4,0.22248,0.00021,13.14759]
[1780351394679,32.81,70870.68,38.4,0.22248,0.00021,13.14759]
[1780351395085,32.81,70866.52,38.4,0.22162,0.00021,13.11796]
[1780351395432,32.81,70866.52,38.4,0.22162,0.00021,13.11796]
[1780351395450,32.81,70866.52,38.4,0.22162,0.00021,13.11796]
[1780351396641,32.81,70866.41,38.4,0.2216,0.00021,13.11723]
[1780351397048,32.81,70867.51,38.4,0.22183,0.00021,13.12513]
[1780351398902,32.81,70866.53,38.4,0.22163,0.00021,13.11823]
[1780351399364,32.81,70866.53,38.4,0.22163,0.00021,13.11823]
[1780351400882,32.81,70869.77,38.4,0.2223,0.00021,13.14144]
[1780351402583,32.81,70868.75,38.4,0.22209,0.00021,13.1342]
[1780351402616,32.81,70868.75,38.4,0.22209,0.00021,13.1342]
[1780351402627,32.81,70868.75,38.4,0.22209,0.00021,13.1342]
[1780351402974,32.81,70869.5,38.4,0.22225,0.00021,13.13958]
[1780351403182,32.81,70869.5,38.4,0.22225,0.00021,13.13958]
[1780351404824,32.81,70862.86,38.4,0.22089,0.00021,13.0923]
[1780351404865,32.81,70862.86,38.4,0.22089,0.00021,13.0923]
[1780351406059,32.81,70863.84,38.4,0.22109,0.00021,13.09938]
[1780351406450,32.81,70863.84,38.4,0.22109,0.00021,13.09938]
[1780351406683,32.81,70863.84,38.4,0.22109,0.00021,13.09938]
[1780351406621,32.81,70857.58,38.4,0.21981,0.0002,13.05472]
[1780351407106,32.81,70857.58,38.4,0.21981,0.0002,13.05472]
[1780351407174,32.81,70857.58,38.4,0.21981,0.0002,13.05472]
[1780351407346,32.81,70857.58,38.4,0.21981,0.0002,13.05472]
[1780351407409,32.81,70857.58,38.4,0.21981,0.0002,13.05472]
[1780351407410,32.81,70842.35,38.4,0.21671,0.0002,12.94551]
[1780351408625,32.81,70842.35,38.4,0.21671,0.0002,12.94551]
[1780351408690,32.81,70839.49,38.4,0.21613,0.0002,12.92511]
[1780351411381,32.81,70833.88,38.4,0.21495,0.0002,12.87978]
[1780351417253,32.82,70831.88,38.4,0.21457,0.0002,12.86616]
[1780351417961,32.82,70831.88,38.4,0.21457,0.0002,12.86616]
[1780351419365,32.82,70833.67,38.4,0.21493,0.0002,12.87921]
[1780351419406,32.82,70836.29,38.4,0.21547,0.0002,12.89821]
[1780351420289,32.82,70843.29,38.4,0.21689,0.0002,12.94878]
[1780351425587,32.82,70843.46,38.4,0.21694,0.0002,12.95051]
[1780351431653,32.82,70848.01,38.4,0.21789,0.0002,12.98407]
[1780351436760,32.83,70850.68,38.4,0.21845,0.0002,13.00383]
[1780351440803,32.83,70852.89,38.4,0.21891,0.0002,13.02002]
[1780351442338,32.83,70853.32,38.4,0.219,0.0002,13.02318]
[1780351447572,32.83,70858.54,38.4,0.22008,0.0002,13.06097]
[1780351452890,32.83,70854.36,38.4,0.21923,0.0002,13.0312]
[1780351456546,32.83,70846.64,38.4,0.21767,0.0002,12.9763]
[1780351461582,32.83,70841.94,38.4,0.21674,0.0002,12.94337]
[1780351466617,32.84,70844.38,38.4,0.21726,0.0002,12.96186]
[1780351471652,32.84,70848.33,38.4,0.21804,0.0002,12.98591]
[1780351476687,32.85,70846.78,38.4,0.21774,0.0002,12.97562]
[1780351481721,32.85,70842.16,38.4,0.21683,0.0002,12.94339]
[1780351486758,32.85,70841.39,38.4,0.21671,0.0002,12.93895]
[1780351491793,32.86,70840.89,38.4,0.21664,0.0002,12.93647]
[1780351493735,32.86,70842.39,38.4,0.21695,0.0002,12.94746]
[1780351493811,32.86,70840.36,38.4,0.21654,0.0002,12.93311]
[1780351493984,32.86,70840.36,38.4,0.21654,0.0002,12.93311]
[1780351494849,32.86,70840.36,38.4,0.21654,0.0002,12.93311]
[1780351494818,32.86,70832.85,38.4,0.21503,0.0002,12.87922]
[1780351495825,32.86,70829.08,38.4,0.21427,0.0002,12.8522]
[1780351498420,32.86,70828.82,38.4,0.21424,0.0002,12.85093]
[1780351498518,32.86,70828.82,38.4,0.21424,0.0002,12.85093]
[1780351498847,32.86,70819.83,38.4,0.21244,0.0002,12.78637]
[1780351499368,32.86,70819.83,38.4,0.21244,0.0002,12.78637]
[1780351499396,32.86,70819.83,38.4,0.21244,0.0002,12.78637]
[1780351499467,32.86,70819.83,38.4,0.21244,0.0002,12.78637]
[1780351501343,32.87,70814.1,38.4,0.2113,0.0002,12.74516]
[1780351503427,32.87,70814.06,38.4,0.21132,0.0002,12.74574]
[1780351503509,32.87,70814.06,38.4,0.21132,0.0002,12.74574]
[1780351503655,32.87,70813.78,38.4,0.21127,0.0002,12.74402]
[1780351503887,32.87,70813.78,38.4,0.21127,0.0002,12.74402]
[1780351504148,32.87,70813.78,38.4,0.21127,0.0002,12.74402]
[1780351504791,32.87,70807.18,38.4,0.20996,0.0002,12.6965]
[1780351505147,32.87,70807.18,38.4,0.20996,0.0002,12.6965]
[1780351505675,32.87,70807.18,38.4,0.20996,0.0002,12.6965]
[1780351505824,32.87,70807.18,38.4,0.20996,0.0002,12.6965]
[1780351505844,32.87,70807.18,38.4,0.20996,0.0002,12.6965]
[1780351505856,32.87,70800.29,38.4,0.2086,0.0002,12.64676]
[1780351507758,32.87,70784.68,38.4,0.20554,0.0002,12.53363]
[1780351512237,32.88,70777.45,38.4,0.20416,0.0002,12.48253]
[1780351517636,32.89,70772.83,38.4,0.20331,0.0002,12.45047]
[1780351519512,32.89,70779.19,38.4,0.20457,0.0002,12.49778]
[1780351522571,32.89,70778.11,38.4,0.20439,0.0002,12.49102]
[1780351522703,32.89,70778.11,38.4,0.20439,0.0002,12.49102]
[1780351522794,32.89,70778.11,38.4,0.20439,0.0002,12.49102]
[1780351522825,32.9,70778.1,38.4,0.2044,0.0002,12.49133]
[1780351523220,32.9,70778.1,38.4,0.2044,0.0002,12.49133]
[1780351523641,32.9,70778.1,38.4,0.2044,0.0002,12.49133]
[1780351523724,32.91,70785.4,38.4,0.20598,0.0002,12.54975]
[1780351524699,32.93,70794.7,38.4,0.20793,0.0002,12.62172]
[1780351528713,32.94,70798.74,38.4,0.20876,0.0002,12.65199]
[1780351529233,32.94,70799.72,38.4,0.20896,0.0002,12.65939]
[1780351529881,32.94,70807.35,38.4,0.21048,0.0002,12.71491]
[1780351530069,32.94,70814.97,38.4,0.21201,0.0002,12.77015]
[1780351532541,32.94,70815.84,38.4,0.21213,0.0002,12.77138]
[1780351532621,32.94,70815.84,38.4,0.21213,0.0002,12.77138]
[1780351532780,32.94,70815.84,38.4,0.21213,0.0002,12.77138]
[1780351532795,32.94,70816.03,38.4,0.21217,0.0002,12.77289]
[1780351533216,32.94,70823.47,38.4,0.21367,0.0002,12.82687]
[1780351534971,32.94,70827.81,38.4,0.21455,0.0002,12.85839]
[1780351536056,32.94,70828.13,38.4,0.21462,0.0002,12.86097]
[1780351536475,32.94,70828.02,38.4,0.21461,0.0002,12.86045]
[1780351541995,32.95,70827.35,38.4,0.2145,0.0002,12.85648]
[1780351547193,32.95,70827.83,38.4,0.21462,0.0002,12.86096]
[1780351552390,32.95,70827.75,38.4,0.21463,0.0002,12.8611]
[1780351552835,32.95,70827.75,38.4,0.21463,0.0002,12.8611]
[1780351552881,32.96,70827.76,38.4,0.21463,0.0002,12.86136]
[1780351553539,32.96,70835.36,38.4,0.21617,0.0002,12.91617]
[1780351558612,32.96,70839.44,38.4,0.21702,0.0002,12.94618]
[1780351559719,32.96,70849.6,38.4,0.21909,0.0002,13.01913]
[1780351564791,32.96,70852.22,38.4,0.21963,0.0002,13.03815]
[1780351570540,32.96,70853.57,38.4,0.21992,0.0002,13.04819]
[1780351571921,32.96,70853.85,38.4,0.21998,0.0002,13.05026]
[1780351572069,32.97,70854.67,38.4,0.22015,0.0002,13.05616]
[1780351573603,32.97,70858.87,38.4,0.22101,0.0002,13.08609]
[1780351575944,32.97,70847.35,38.4,0.21867,0.0002,13.00445]
[1780351578817,32.97,70841.95,38.4,0.21759,0.0002,12.96632]
[1780351581708,32.97,70839.43,38.4,0.2171,0.0002,12.94886]
[1780351581884,32.97,70839.43,38.4,0.2171,0.0002,12.94886]
[1780351581884,32.97,70839.4,38.4,0.2171,0.0002,12.94879]
[1780351582400,32.97,70839.4,38.4,0.2171,0.0002,12.94879]
[1780351582668,32.97,70830.54,38.4,0.21531,0.0002,12.88538]
[1780351583648,32.97,70830.54,38.4,0.21531,0.0002,12.88538]
[1780351583923,32.97,70818.61,38.4,0.21292,0.0002,12.79978]
[1780351586130,32.97,70816.1,38.4,0.21243,0.0002,12.78217]
[1780351589617,32.98,70815.94,38.4,0.21242,0.0002,12.78178]
[1780351591983,32.98,70810.01,38.4,0.2112,0.0002,12.73467]
[1780351597575,32.99,70805.98,38.4,0.21046,0.0002,12.70766]
[1780351601963,32.99,70803.5,38.4,0.21,0.0002,12.69085]
[1780351602938,33.0,70793.34,38.4,0.20801,0.0002,12.61815]
[1780351603620,33.0,70793.34,38.4,0.20801,0.0002,12.61815]
[1780351604518,33.0,70790.62,38.4,0.20749,0.0002,12.59892]
[1780351604625,33.0,70790.23,38.4,0.20743,0.0002,12.59659]
[1780351609660,33.01,70787.55,38.4,0.20695,0.0002,12.57904]
[1780351614695,33.01,70790.15,38.4,0.20751,0.0002,12.5997]
[1780351615140,33.01,70790.15,38.4,0.20751,0.0002,12.5997]
[1780351615347,33.01,70790.15,38.4,0.20751,0.0002,12.5997]
[1780351615911,33.01,70790.15,38.4,0.20751,0.0002,12.5997]
[1780351615930,33.02,70785.54,38.4,0.20662,0.0002,12.56665]
[1780351618723,33.02,70779.19,38.4,0.20539,0.0002,12.52141]
[1780351620554,33.02,70780.4,38.4,0.20564,0.0002,12.53051]
[1780351621153,33.02,70782.92,38.4,0.20614,0.0002,12.5491]
[1780351626779,33.03,70782.53,38.4,0.20611,0.0002,12.54792]
[1780351629801,33.03,70772.87,38.4,0.20425,0.0002,12.47861]
[1780351633904,33.03,70769.96,38.4,0.20371,0.00019,12.45856]
[1780351634868,33.04,70769.92,38.4,0.20371,0.00019,12.45866]
[1780351635882,33.04,70768.98,38.4,0.20354,0.00019,12.45221]
[1780351641885,33.05,70767.94,38.4,0.20342,0.00019,12.44749]
[1780351643909,33.05,70766.65,38.4,0.20318,0.00019,12.43851]
[1780351644218,33.05,70765.95,38.4,0.20305,0.00019,12.43383]
[1780351644349,33.05,70765.95,38.4,0.20305,0.00019,12.43383]
[1780351646753,33.05,70762.39,38.4,0.20238,0.00019,12.40876]
[1780351647031,33.05,70762.39,38.4,0.20238,0.00019,12.40876]
[1780351647164,33.06,70759.71,38.4,0.20188,0.00019,12.38969]
[1780351648119,33.06,70754.41,38.4,0.20087,0.00019,12.35153]
[1780351649994,33.06,70753.31,38.4,0.20067,0.00019,12.34403]
[1780351651201,33.06,70759.4,38.4,0.20187,0.00019,12.38946]
[1780351651862,33.06,70759.4,38.4,0.20187,0.00019,12.38946]
[1780351653743,33.07,70759.36,38.4,0.20183,0.00019,12.3849]
[1780351659008,33.08,70756.03,38.4,0.20126,0.00019,12.36343]
[1780351660986,33.08,70755.65,38.4,0.2012,0.00019,12.36112]
[1780351666061,33.09,70755.99,38.4,0.20135,0.00019,12.36647]
[1780351671570,33.1,70756.72,38.4,0.20154,0.00019,12.37366]
[1780351671574,33.1,70756.72,38.4,0.20154,0.00019,12.37366]
[1780351673382,33.1,70758.09,38.4,0.20184,0.00019,12.385]
[1780351675906,33.11,70759.22,38.4,0.20208,0.00019,12.39409]
[1780351677162,33.11,70756.91,38.4,0.20166,0.00019,12.37814]
[1780351678846,33.11,70756.64,38.4,0.20162,0.00019,12.37662]
[1780351683001,33.12,70758.8,38.4,0.20209,0.00019,12.39412]
[1780351683758,33.12,70751.57,38.4,0.20071,0.00019,12.34234]
[1780351689222,33.13,70748.41,38.4,0.20018,0.00019,12.32224]
[1780351690477,33.13,70748.41,38.4,0.20018,0.00019,12.32224]
[1780351690579,33.13,70748.5,38.4,0.20021,0.00019,12.32338]
[1780351693250,33.14,70755.74,38.4,0.20164,0.00019,12.37739]
[1780351698285,33.14,70756.41,38.4,0.20183,0.00019,12.38419]
[1780351703320,33.15,70754.2,38.4,0.20145,0.00019,12.37003]
[1780351708354,33.16,70756.39,38.4,0.20193,0.00019,12.3879]
[1780351710871,33.16,70756.39,38.4,0.20193,0.00019,12.3879]
[1780351710880,33.16,70756.39,38.4,0.20193,0.00019,12.3879]
[1780351711016,33.16,70759.47,38.4,0.20248,0.00019,12.40579]
[1780351712999,33.16,70770.93,38.4,0.20473,0.00019,12.48954]
[1780351718902,33.17,70768.46,38.4,0.20428,0.00019,12.47306]
[1780351719038,33.17,70768.46,38.4,0.20428,0.00019,12.47306]
[1780351720260,33.17,70771.11,38.4,0.20481,0.00019,12.4928]
[1780351720598,33.17,70771.11,38.4,0.20481,0.00019,12.4928]
[1780351720872,33.17,70771.11,38.4,0.20481,0.00019,12.4928]
[1780351721456,33.17,70774.27,38.4,0.20544,0.00019,12.51591]
[1780351721558,33.17,70775.19,38.4,0.20562,0.0002,12.52278]
[1780351722834,33.17,70775.19,38.4,0.20562,0.0002,12.52278]
[1780351722885,33.17,70775.19,38.4,0.20562,0.0002,12.52278]
[1780351723020,33.18,70775.22,38.4,0.20564,0.0002,12.52331]
[1780351723675,33.18,70775.22,38.4,0.20564,0.0002,12.52331]
[1780351723907,33.18,70775.22,38.4,0.20564,0.0002,12.52331]
[1780351723938,33.18,70775.22,38.4,0.20564,0.0002,12.52331]
[1780351724054,33.18,70775.22,38.4,0.20564,0.0002,12.52331]
[1780351724098,33.18,70765.25,38.4,0.2037,0.00019,12.45138]
[1780351724803,33.18,70765.25,38.4,0.2037,0.00019,12.45138]
[1780351724900,33.18,70758.8,38.4,0.20246,0.00019,12.40476]
[1780351726061,33.18,70764.93,38.4,0.20365,0.00019,12.44939]
[1780351726863,33.18,70764.93,38.4,0.20365,0.00019,12.44939]
[1780351729049,33.18,70764.37,38.4,0.20355,0.00019,12.4456]
[1780351729821,33.18,70764.12,38.4,0.2035,0.00019,12.44392]
[1780351735357,33.18,70758.75,38.4,0.20249,0.00019,12.40588]
[1780351740594,33.19,70757.49,38.4,0.20227,0.00019,12.3977]
[1780351740847,33.19,70757.49,38.4,0.20227,0.00019,12.3977]
[1780351740878,33.19,70756.19,38.4,0.20203,0.00019,12.38847]
[1780351741234,33.19,70756.19,38.4,0.20203,0.00019,12.38847]
[1780351742102,33.19,70767.27,38.4,0.20418,0.00019,12.46897]
[1780351742353,33.19,70767.27,38.4,0.20418,0.00019,12.46897]
[1780351746004,33.19,70770.39,38.4,0.2048,0.00019,12.49224]
[1780351746046,33.19,70779.88,38.4,0.20666,0.0002,12.56098]
[1780351746625,33.19,70786.42,38.4,0.20794,0.0002,12.60826]
[1780351748933,33.19,70788.11,38.4,0.20828,0.0002,12.6205]
[1780351750289,33.19,70785.77,38.4,0.20782,0.0002,12.60378]
[1780351751025,33.19,70785.77,38.4,0.20782,0.0002,12.60378]
[1780351752937,33.19,70778.01,38.4,0.20631,0.0002,12.54814]
[1780351755688,33.19,70784.48,38.4,0.20759,0.0002,12.59525]
[1780351757636,33.2,70781.64,38.4,0.20704,0.0002,12.57489]
[1780351757991,33.2,70782.69,38.4,0.20725,0.0002,12.58259]
[1780351759115,33.2,70789.45,38.4,0.20858,0.0002,12.63151]
[1780351764855,33.2,70792.82,38.4,0.20926,0.0002,12.65655]
[1780351766239,33.2,70794.13,38.4,0.20953,0.0002,12.66622]
[1780351766765,33.2,70799.28,38.4,0.21055,0.0002,12.70331]
[1780351768523,33.2,70799.47,38.4,0.21059,0.0002,12.70475]
[1780351773814,33.2,70802.07,38.4,0.21105,0.0002,12.71851]
[1780351778848,33.2,70802.94,38.4,0.21123,0.0002,12.72503]
[1780351781179,33.2,70804.37,38.4,0.21152,0.0002,12.7354]
[1780351781870,33.2,70804.56,38.4,0.21156,0.0002,12.73682]
[1780351786936,33.2,70804.22,38.4,0.21148,0.0002,12.73413]
[1780351790191,33.2,70803.94,38.4,0.21143,0.0002,12.73201]
[1780351790235,33.2,70803.94,38.4,0.21143,0.0002,12.73201]
[1780351791098,33.2,70811.3,38.4,0.21288,0.0002,12.78464]
[1780351792425,33.2,70811.22,38.4,0.21287,0.0002,12.78407]
[1780351795968,33.2,70817.67,38.4,0.21415,0.0002,12.83013]
[1780351797514,33.2,70821.81,38.4,0.21498,0.0002,12.8596]
[1780351799199,33.2,70829.69,38.4,0.21655,0.0002,12.91549]
[1780351803605,33.2,70831.79,38.4,0.21695,0.0002,12.92979]
[1780351805213,33.2,70841.35,38.4,0.21887,0.0002,12.99729]
[1780351808119,33.2,70842.33,38.4,0.21906,0.0002,13.00382]
[1780351808124,33.2,70842.28,38.4,0.21904,0.0002,13.00326]
[1780351810349,33.2,70847.1,38.4,0.22001,0.0002,13.03723]
[1780351816112,33.19,70849.76,38.4,0.22053,0.0002,13.05529]
[1780351821147,33.19,70850.85,38.4,0.22073,0.0002,13.06231]
[1780351822059,33.19,70850.85,38.4,0.22073,0.0002,13.06231]
[1780351822148,33.19,70850.85,38.4,0.22073,0.0002,13.06231]
[1780351822958,33.19,70853.52,38.4,0.22127,0.0002,13.08102]
[1780351823194,33.19,70863.05,38.4,0.22321,0.0002,13.14804]
[1780351823291,33.19,70863.05,38.4,0.22321,0.0002,13.14804]
[1780351824054,33.19,70863.05,38.4,0.22321,0.0002,13.14804]
[1780351824168,33.19,70869.99,38.4,0.22463,0.0002,13.19675]
[1780351824242,33.19,70869.99,38.4,0.22463,0.0002,13.19675]
[1780351828765,33.19,70863.36,38.4,0.22326,0.0002,13.15002]
[1780351833551,33.19,70872.47,38.4,0.22507,0.00021,13.20877]
[1780351835159,33.19,70872.47,38.4,0.22507,0.00021,13.20877]
[1780351838491,33.19,70865.42,38.4,0.22362,0.0002,13.159]
[1780351843528,33.18,70867.51,38.4,0.22404,0.0002,13.17348]
[1780351844675,33.18,70873.86,38.4,0.22534,0.00021,13.21792]
[1780351850295,33.18,70873.69,38.4,0.22529,0.00021,13.2163]
[1780351850343,33.18,70873.69,38.4,0.22529,0.00021,13.2163]
[1780351851581,33.18,70880.56,38.4,0.2267,0.00021,13.26423]
[1780351852776,33.18,70880.56,38.4,0.2267,0.00021,13.26423]
[1780351855158,33.18,70885.8,38.4,0.22777,0.00021,13.30052]
[1780351855754,33.18,70885.66,38.4,0.22774,0.00021,13.29937]
[1780351855855,33.18,70886.04,38.4,0.22781,0.00021,13.30186]
[1780351859367,33.18,70887.8,38.4,0.22817,0.00021,13.31391]
[1780351859790,33.18,70887.8,38.4,0.22817,0.00021,13.31391]
[1780351860044,33.18,70886.86,38.4,0.22797,0.00021,13.30728]
[1780351862438,33.18,70880.79,38.4,0.2267,0.00021,13.26446]
[1780351864037,33.18,70880.79,38.4,0.2267,0.00021,13.26446]
[1780351864049,33.18,70880.79,38.4,0.2267,0.00021,13.26446]
[1780351864118,33.18,70879.98,38.4,0.22653,0.00021,13.25868]
[1780351864316,33.18,70879.98,38.4,0.22653,0.00021,13.25868]
[1780351865235,33.18,70879.98,38.4,0.22653,0.00021,13.25868]
[1780351866089,33.17,70880.35,38.4,0.2266,0.00021,13.26104]
[1780351869462,33.17,70879.06,38.4,0.22631,0.00021,13.25112]
[1780351869511,33.17,70879.06,38.4,0.22631,0.00021,13.25112]
[1780351871700,33.17,70875.45,38.4,0.22556,0.00021,13.22543]
[1780351871788,33.17,70874.99,38.4,0.22545,0.00021,13.22202]
[1780351873747,33.17,70875.42,38.4,0.22554,0.00021,13.22493]
[1780351873844,33.17,70875.36,38.4,0.22552,0.00021,13.2244]
[1780351875085,33.17,70875.36,38.4,0.22552,0.00021,13.2244]
[1780351875231,33.17,70875.36,38.4,0.22552,0.00021,13.2244]
[1780351875317,33.17,70876.41,38.4,0.22574,0.00021,13.23159]
[1780351875400,33.17,70876.41,38.4,0.22574,0.00021,13.23159]
[1780351875411,33.17,70876.41,38.4,0.22574,0.00021,13.23159]
[1780351875458,33.17,70876.41,38.4,0.22574,0.00021,13.23159]
[1780351876502,33.17,70871.47,38.4,0.22471,0.00021,13.19676]
[1780351882593,33.16,70866.37,38.4,0.22365,0.0002,13.16027]
[1780351888621,33.16,70866.24,38.4,0.2236,0.0002,13.15872]
[1780351889606,33.16,70866.24,38.4,0.2236,0.0002,13.15872]
[1780351889666,33.16,70866.24,38.4,0.2236,0.0002,13.15872]
[1780351890147,33.16,70866.24,38.4,0.2236,0.0002,13.15872]
[1780351890246,33.16,70865.24,38.4,0.2234,0.0002,13.15159]
[1780351890923,33.16,70856.89,38.4,0.22169,0.0002,13.0926]
[1780351896032,33.16,70861.33,38.4,0.22253,0.0002,13.11852]
[1780351898200,33.16,70862.36,38.4,0.22273,0.0002,13.1256]
[1780351898201,33.16,70862.36,38.4,0.22273,0.0002,13.1256]
[1780351898284,33.16,70862.28,38.4,0.22272,0.0002,13.12494]
[1780351899481,33.16,70864.44,38.4,0.22316,0.0002,13.14019]
[1780351901253,33.16,70865.66,38.4,0.22341,0.0002,13.1488]
[1780351901268,33.16,70865.66,38.4,0.22341,0.0002,13.1488]
[1780351901724,33.16,70865.7,38.4,0.22342,0.0002,13.14909]
[1780351901975,33.16,70865.7,38.4,0.22342,0.0002,13.14909]
[1780351904238,33.16,70870.72,38.4,0.22445,0.00021,13.18439]
[1780351904239,33.16,70870.72,38.4,0.22445,0.00021,13.18439]
[1780351907963,33.16,70871.86,38.4,0.22467,0.00021,13.19223]
[1780351913427,33.16,70874.33,38.4,0.22517,0.00021,13.20927]
[1780351913934,33.16,70874.33,38.4,0.22517,0.00021,13.20927]
[1780351916095,33.15,70874.85,38.4,0.22528,0.00021,13.2128]
[1780351918844,33.15,70868.84,38.4,0.22404,0.0002,13.17035]
[1780351919564,33.15,70868.84,38.4,0.22404,0.0002,13.17035]
[1780351919851,33.15,70868.2,38.4,0.2239,0.0002,13.16584]
[1780351924886,33.15,70863.51,38.4,0.22294,0.0002,13.13282]
[1780351929063,33.15,70863.97,38.4,0.22304,0.0002,13.1361]
[1780351929276,33.15,70863.46,38.4,0.22294,0.0002,13.13252]
[1780351929498,33.15,70863.46,38.4,0.22294,0.0002,13.13252]
[1780351934641,33.15,70858.68,38.4,0.22195,0.0002,13.09862]
[1780351935522,33.15,70858.82,38.4,0.22198,0.0002,13.09959]
[1780351935963,33.15,70859.48,38.4,0.22212,0.0002,13.10423]
[1780351936523,33.15,70859.48,38.4,0.22212,0.0002,13.10423]
[1780351937149,33.15,70859.48,38.4,0.22212,0.0002,13.10423]
[1780351937269,33.15,70871.97,38.4,0.22467,0.00021,13.19221]
[1780351938249,33.15,70884.66,38.4,0.22729,0.00021,13.28111]
[1780351939412,33.15,70888.29,38.4,0.22803,0.00021,13.30634]
[1780351941716,33.15,70893.46,38.4,0.22909,0.00021,13.34205]
[1780351945639,33.15,70895.29,38.4,0.22945,0.00021,13.35397]
[1780351948580,33.14,70898.98,38.4,0.2302,0.00021,13.37906]
[1780351949147,33.14,70898.98,38.4,0.2302,0.00021,13.37906]
[1780351955098,33.14,70900.66,38.4,0.23045,0.00021,13.38419]
[1780351960135,33.13,70904.92,38.4,0.2313,0.00021,13.41276]
[1780351965277,33.13,70903.31,38.4,0.23094,0.00021,13.40064]
[1780351970087,33.12,70901.46,38.4,0.23052,0.00021,13.38672]
[1780351975239,33.12,70898.77,38.4,0.22993,0.00021,13.36687]
[1780351980274,33.12,70898.49,38.4,0.22984,0.00021,13.36409]
[1780351985309,33.11,70899.32,38.4,0.22999,0.00021,13.36906]
[1780351988254,33.11,70900.17,38.4,0.23016,0.00021,13.37464]
[1780351993365,33.11,70900.45,38.4,0.23018,0.00021,13.37553]
[1780351998400,33.1,70898.47,38.4,0.22974,0.00021,13.36087]
[1780351999573,33.1,70898.58,38.4,0.22976,0.00021,13.36148]
[1780352006363,33.1,70897.66,38.4,0.22955,0.00021,13.35443]
[1780352012107,33.1,70897.56,38.4,0.2295,0.00021,13.35283]
[1780352018232,33.09,70898.52,38.4,0.22961,0.00021,13.35319]
[1780352023273,33.09,70899.78,38.4,0.22985,0.00021,13.36123]
[1780352023294,33.09,70899.78,38.4,0.22985,0.00021,13.36123]
[1780352023302,33.09,70899.78,38.4,0.22985,0.00021,13.36123]
[1780352023312,33.09,70899.78,38.4,0.22985,0.00021,13.36123]
[1780352023338,33.09,70899.78,38.4,0.22985,0.00021,13.36123]
[1780352023369,33.09,70899.78,38.4,0.22985,0.00021,13.36123]
[1780352023350,33.09,70899.2,38.4,0.22972,0.00021,13.35703]
[1780352023563,33.09,70899.2,38.4,0.22972,0.00021,13.35703]
[1780352024193,33.09,70899.2,38.4,0.22972,0.00021,13.35703]
[1780352025342,33.08,70894.42,38.4,0.22872,0.00021,13.32339]
[1780352028093,33.08,70888.52,38.4,0.22747,0.00021,13.28149]
[1780352028474,33.08,70888.52,38.4,0.22747,0.00021,13.2813]
[1780352032332,33.08,70883.73,38.4,0.22646,0.00021,13.2472]
[1780352032431,33.08,70883.64,38.4,0.22644,0.00021,13.24642]
[1780352033907,33.08,70883.09,38.4,0.22632,0.00021,13.24249]
[1780352034005,33.08,70883.2,38.4,0.22634,0.00021,13.24321]
[1780352040437,33.08,70882.89,38.4,0.22627,0.00021,13.24064]
[1780352042257,33.08,70890.43,38.4,0.22782,0.00021,13.29327]
[1780352043880,33.07,70890.31,38.4,0.22779,0.00021,13.2923]
[1780352043926,33.07,70890.46,38.4,0.22782,0.00021,13.29321]
[1780352045503,33.07,70890.4,38.4,0.2278,0.00021,13.29267]
[1780352048349,33.07,70898.11,38.4,0.2294,0.00021,13.34617]
[1780352053789,33.07,70898.66,38.4,0.22948,0.00021,13.34896]
[1780352058296,33.06,70898.18,38.4,0.22936,0.00021,13.34506]
[1780352059147,33.06,70898.18,38.4,0.22936,0.00021,13.34488]
[1780352059919,33.06,70900.01,38.4,0.22973,0.00021,13.35751]
[1780352064734,33.06,70904.03,38.4,0.23055,0.00021,13.38482]
[1780352068276,33.06,70905.8,38.4,0.2309,0.00021,13.39668]
[1780352070225,33.06,70902.3,38.4,0.23016,0.00021,13.37197]
[1780352072533,33.05,70900.28,38.4,0.22967,0.00021,13.35236]
[1780352074299,33.05,70899.16,38.4,0.22944,0.00021,13.34442]
[1780352074461,33.05,70899.16,38.4,0.22944,0.00021,13.34442]
[1780352076113,33.05,70898.98,38.4,0.22939,0.00021,13.34296]
[1780352080586,33.05,70899.02,38.4,0.22939,0.00021,13.34303]
[1780352082761,33.05,70897.83,38.4,0.22913,0.00021,13.33422]
[1780352085633,33.05,70897.87,38.4,0.22913,0.00021,13.33432]
[1780352086318,33.05,70897.87,38.4,0.22913,0.00021,13.33432]
[1780352086761,33.05,70893.67,38.4,0.22825,0.00021,13.30476]
[1780352087026,33.05,70887.37,38.4,0.22695,0.00021,13.26055]
[1780352088018,33.05,70887.37,38.4,0.22695,0.00021,13.26055]
[1780352088449,33.05,70887.37,38.4,0.22695,0.00021,13.26055]
[1780352092034,33.05,70884.32,38.4,0.22631,0.00021,13.23903]
[1780352093538,33.05,70885.91,38.4,0.22664,0.00021,13.25012]
[1780352098598,33.05,70887.87,38.4,0.22704,0.00021,13.26369]
[1780352099536,33.05,70889.92,38.4,0.22746,0.00021,13.27803]
[1780352106159,33.05,70892.86,38.4,0.22806,0.00021,13.29824]
[1780352111787,33.04,70892.81,38.4,0.22804,0.00021,13.29768]
[1780352117236,33.04,70892.42,38.4,0.22794,0.00021,13.2942]
[1780352117832,33.04,70892.42,38.4,0.22794,0.00021,13.2942]
[1780352118450,33.04,70892.42,38.4,0.22794,0.00021,13.2942]
[1780352124008,33.04,70888.92,38.4,0.2272,0.00021,13.26931]
[1780352130148,33.04,70889.7,38.4,0.22735,0.00021,13.27443]
[1780352135380,33.04,70887.28,38.4,0.22679,0.00021,13.25202]
[1780352140844,33.04,70888.43,38.4,0.22702,0.00021,13.26006]
[1780352147719,33.04,70889.37,38.4,0.22722,0.00021,13.26657]
[1780352148454,33.04,70889.37,38.4,0.22722,0.00021,13.26657]
[1780352152811,33.04,70892.6,38.4,0.22788,0.00021,13.289]
[1780352158529,33.03,70897.99,38.4,0.22899,0.00021,13.32635]
[1780352161953,33.03,70892.2,38.4,0.22778,0.00021,13.28557]
[1780352167853,33.03,70892.15,38.4,0.22776,0.00021,13.285]
[1780352174882,33.03,70892.18,38.4,0.22776,0.00021,13.28497]
[1780352176563,33.03,70899.4,38.4,0.22926,0.00021,13.33542]
[1780352178457,33.03,70901.19,38.4,0.22963,0.00021,13.34793]
[1780352179485,33.03,70900.98,38.4,0.22959,0.00021,13.34637]
[1780352184775,33.03,70900.5,38.4,0.22948,0.00021,13.34272]
[1780352184783,33.03,70900.5,38.4,0.22948,0.00021,13.34272]
[1780352184880,33.03,70900.5,38.4,0.22948,0.00021,13.34272]
[1780352190555,33.03,70901.82,38.4,0.22974,0.00021,13.35167]
[1780352195609,33.03,70901.63,38.4,0.22964,0.00021,13.34489]
[1780352195630,33.03,70901.63,38.4,0.22964,0.00021,13.34489]
[1780352195684,33.03,70901.63,38.4,0.22964,0.00021,13.34489]
[1780352197911,33.03,70907.82,38.4,0.23093,0.00021,13.38789]
[1780352204882,33.02,70906.22,38.4,0.23057,0.00021,13.37608]
[1780352207048,33.02,70905.92,38.4,0.2305,0.00021,13.37381]
[1780352210883,33.02,70902.07,38.4,0.22969,0.00021,13.34665]
[1780352215796,33.02,70910.32,38.4,0.23141,0.00021,13.4038]
[1780352216845,33.02,70910.33,38.4,0.2314,0.00021,13.40375]
[1780352218093,33.02,70910.36,38.4,0.23141,0.00021,13.40384]
[1780352220306,33.02,70910.87,38.4,0.23151,0.00021,13.40714]
[1780352220350,33.02,70910.87,38.4,0.23151,0.00021,13.40714]
[1780352220435,33.02,70910.87,38.4,0.23151,0.00021,13.40714]
[1780352220446,33.02,70910.87,38.4,0.23151,0.00021,13.40714]
[1780352220626,33.02,70910.95,38.4,0.23152,0.00021,13.40757]
[1780352220654,33.02,70910.95,38.4,0.23152,0.00021,13.40757]
[1780352220868,33.02,70910.95,38.4,0.23152,0.00021,13.40757]
[1780352220873,33.02,70910.95,38.4,0.23152,0.00021,13.40757]
[1780352221149,33.02,70910.95,38.4,0.23152,0.00021,13.40757]
[1780352221366,33.02,70910.95,38.4,0.23152,0.00021,13.40757]
[1780352221433,33.02,70910.95,38.4,0.23152,0.00021,13.40757]
[1780352221559,33.02,70920.98,38.4,0.23362,0.00021,13.47714]
[1780352221651,33.02,70920.98,38.4,0.23362,0.00021,13.47714]
[1780352222022,33.02,70920.98,38.4,0.23362,0.00021,13.47714]
[1780352222106,33.02,70920.98,38.4,0.23362,0.00021,13.47714]
[1780352222202,33.02,70920.98,38.4,0.23362,0.00021,13.47714]
[1780352222454,33.02,70920.98,38.4,0.23362,0.00021,13.47714]
[1780352222558,33.02,70920.98,38.4,0.23362,0.00021,13.47714]
[1780352222579,33.02,70936.13,38.4,0.23683,0.00021,13.5819]
[1780352222720,33.02,70936.13,38.4,0.23683,0.00021,13.5819]
[1780352222760,33.02,70936.13,38.4,0.23683,0.00021,13.5819]
[1780352222908,33.02,70936.13,38.4,0.23683,0.00021,13.5819]
[1780352223046,33.02,70936.13,38.4,0.23683,0.00021,13.5819]
[1780352223099,33.02,70936.13,38.4,0.23683,0.00021,13.5819]
[1780352223158,33.02,70936.13,38.4,0.23683,0.00021,13.5819]
[1780352223171,33.02,70936.13,38.4,0.23683,0.00021,13.5819]
[1780352223211,33.02,70936.13,38.4,0.23683,0.00021,13.5819]
[1780352223546,33.01,70949.54,38.4,0.23969,0.00021,13.67393]
[1780352223969,33.01,70949.54,38.4,0.23969,0.00021,13.67393]
[1780352223994,33.01,70949.54,38.4,0.23969,0.00021,13.67393]
[1780352224080,33.01,70949.54,38.4,0.23969,0.00021,13.67393]
[1780352224577,33.01,70946.33,38.4,0.23899,0.00021,13.65175]
[1780352225560,33.01,70946.33,38.4,0.23899,0.00021,13.65175]
[1780352230507,33.01,70951.56,38.4,0.24009,0.00021,13.68674]
[1780352230629,33.01,70951.56,38.4,0.24009,0.00021,13.68674]
[1780352230928,33.01,70952.13,38.4,0.2402,0.00021,13.69045]
[1780352230992,33.01,70952.13,38.4,0.2402,0.00021,13.69045]
[1780352231057,33.01,70952.13,38.4,0.2402,0.00021,13.69045]
[1780352231324,33.01,70958.71,38.4,0.24161,0.00021,13.73521]
[1780352232578,33.01,70966.57,38.4,0.24329,0.00022,13.78865]
[1780352235092,33.01,70970.04,38.4,0.24403,0.00022,13.81195]
[1780352235148,33.01,70970.04,38.4,0.24403,0.00022,13.81195]
[1780352238614,33.0,70975.44,38.4,0.24518,0.00022,13.84802]
[1780352239148,33.0,70972.95,38.4,0.24464,0.00022,13.83098]
[1780352239173,33.0,70966.84,38.4,0.24332,0.00022,13.78934]
[1780352241549,33.0,70964.03,38.4,0.24271,0.00022,13.77011]
[1780352241591,33.0,70964.03,38.4,0.24271,0.00022,13.77011]
[1780352243130,33.0,70964.37,38.4,0.24277,0.00022,13.77225]
[1780352245827,33.0,70964.49,38.4,0.24279,0.00022,13.77277]
[1780352247706,33.0,70960.83,38.4,0.242,0.00021,13.74768]
[1780352247712,33.0,70960.83,38.4,0.242,0.00021,13.74768]
[1780352247915,33.0,70960.83,38.4,0.242,0.00021,13.74768]
[1780352248291,33.0,70960.83,38.4,0.242,0.00021,13.74768]
[1780352248442,33.0,70960.83,38.4,0.242,0.00021,13.74768]
[1780352248465,33.0,70960.83,38.4,0.242,0.00021,13.74768]
[1780352248531,33.0,70960.83,38.4,0.242,0.00021,13.74768]
[1780352249559,33.0,70950.19,38.4,0.23971,0.00021,13.67481]
[1780352249792,33.0,70950.19,38.4,0.23971,0.00021,13.67481]
[1780352254880,33.0,70954.56,38.4,0.24059,0.00021,13.69956]
[1780352257778,33.0,70953.24,38.4,0.24031,0.00021,13.69051]
[1780352259818,33.0,70952.17,38.4,0.24008,0.00021,13.68315]
[1780352264996,33.0,70947.05,38.4,0.23897,0.00021,13.64788]
[1780352267887,33.0,70951.47,38.4,0.23992,0.00021,13.67814]
[1780352270275,33.0,70960.11,38.4,0.24177,0.00021,13.73717]
[1780352271652,33.0,70962.24,38.4,0.24223,0.00022,13.75165]
[1780352272326,33.0,70959.42,38.4,0.24162,0.00021,13.73232]
[1780352272982,33.0,70959.42,38.4,0.24162,0.00021,13.73232]
[1780352276005,32.99,70960.09,38.4,0.24175,0.00021,13.73645]
[1780352276354,32.99,70960.15,38.4,0.24176,0.00021,13.73671]
[1780352281389,32.99,70958.87,38.4,0.24148,0.00021,13.72784]
[1780352283219,32.99,70958.52,38.4,0.2414,0.00021,13.72543]
[1780352285084,32.99,70960.0,38.4,0.24172,0.00021,13.73548]
[1780352288547,32.99,70969.08,38.4,0.24367,0.00022,13.79713]
[1780352290906,32.99,70973.45,38.4,0.2446,0.00022,13.82652]
[1780352291534,32.99,70973.45,38.4,0.2446,0.00022,13.82652]
[1780352291561,32.99,70973.45,38.4,0.2446,0.00022,13.82652]
[1780352292271,32.99,70975.38,38.4,0.24502,0.00022,13.83948]
[1780352292368,32.99,70975.38,38.4,0.24502,0.00022,13.83948]
[1780352292595,32.99,70975.38,38.4,0.24502,0.00022,13.83948]
[1780352292655,32.99,70975.38,38.4,0.24502,0.00022,13.83948]
[1780352292661,32.99,70984.33,38.4,0.24695,0.00022,13.89983]
[1780352293478,32.99,70990.69,38.4,0.24833,0.00022,13.94254]
[1780352294450,32.99,70990.69,38.4,0.24833,0.00022,13.94254]
[1780352296868,32.99,70993.79,38.4,0.24899,0.00022,13.96276]
[1780352297154,32.99,70993.79,38.4,0.24899,0.00022,13.96276]
[1780352297176,32.99,70993.79,38.4,0.24899,0.00022,13.96276]
[1780352299158,32.98,71001.52,38.4,0.25067,0.00022,14.01415]
[1780352299179,32.98,71001.52,38.4,0.25067,0.00022,14.01415]
[1780352299187,32.98,71001.52,38.4,0.25067,0.00022,14.01415]
[1780352299693,32.98,71001.52,38.4,0.25067,0.00022,14.01415]
[1780352300164,32.98,71002.61,38.4,0.2509,0.00022,14.02124]
[1780352300167,32.98,71002.61,38.4,0.2509,0.00022,14.02124]
[1780352301156,32.98,71002.46,38.4,0.25086,0.00022,14.02003]
[1780352301534,32.98,71011.52,38.4,0.25284,0.00022,14.08023]
[1780352302951,32.98,71013.48,38.4,0.25327,0.00022,14.09299]
[1780352303073,32.98,71013.48,38.4,0.25327,0.00022,14.09299]
[1780352303167,32.98,71013.48,38.4,0.25327,0.00022,14.09299]
[1780352303178,32.98,71013.48,38.4,0.25327,0.00022,14.09299]
[1780352303194,32.98,71013.48,38.4,0.25327,0.00022,14.09299]
[1780352303234,32.98,71013.48,38.4,0.25327,0.00022,14.09299]
[1780352303327,32.98,71013.48,38.4,0.25327,0.00022,14.09299]
[1780352303408,32.98,71013.48,38.4,0.25327,0.00022,14.09299]
[1780352303716,32.98,71020.71,38.4,0.25485,0.00022,14.14066]
[1780352304710,32.98,71020.71,38.4,0.25485,0.00022,14.14066]
[1780352305016,32.98,71022.07,38.4,0.25514,0.00022,14.14943]
[1780352305594,32.98,71022.07,38.4,0.25514,0.00022,14.14943]
[1780352305679,32.98,71022.07,38.4,0.25514,0.00022,14.14943]
[1780352305684,32.98,71025.71,38.4,0.25594,0.00022,14.17324]
[1780352306691,32.97,71031.34,38.4,0.25719,0.00022,14.21017]
[1780352306996,32.97,71031.34,38.4,0.25719,0.00022,14.21017]
[1780352307662,32.97,71031.34,38.4,0.25719,0.00022,14.21017]
[1780352309678,32.97,71029.39,38.4,0.25674,0.00022,14.19695]
[1780352315634,32.97,71034.07,38.4,0.25768,0.00022,14.22133]
[1780352316151,32.97,71034.07,38.4,0.25768,0.00022,14.22133]
[1780352316432,32.97,71034.07,38.4,0.25768,0.00022,14.22133]
[1780352316598,32.97,71034.07,38.4,0.25768,0.00022,14.22133]
[1780352316620,32.97,71034.07,38.4,0.25768,0.00022,14.22133]
[1780352316625,32.97,71034.07,38.4,0.25768,0.00022,14.22133]
[1780352316729,32.97,71034.07,38.4,0.25768,0.00022,14.22133]
[1780352316736,32.97,71034.07,38.4,0.25768,0.00022,14.22133]
[1780352316697,32.96,71040.56,38.4,0.25912,0.00022,14.26371]
[1780352316859,32.96,71040.56,38.4,0.25912,0.00022,14.26371]
[1780352316940,32.96,71040.56,38.4,0.25912,0.00022,14.26371]
[1780352317148,32.96,71040.56,38.4,0.25912,0.00022,14.26371]
[1780352317648,32.96,71048.67,38.4,0.26092,0.00022,14.31652]
[1780352317886,32.96,71048.67,38.4,0.26092,0.00022,14.31652]
[1780352317918,32.96,71048.67,38.4,0.26092,0.00022,14.31652]
[1780352318155,32.96,71048.67,38.4,0.26092,0.00022,14.31652]
[1780352318183,32.96,71048.67,38.4,0.26092,0.00022,14.31652]
[1780352318569,32.96,71048.67,38.4,0.26092,0.00022,14.31652]
[1780352318679,32.96,71048.67,38.4,0.26092,0.00022,14.31652]
[1780352318656,32.96,71053.04,38.4,0.26189,0.00022,14.34476]
[1780352318928,32.96,71053.04,38.4,0.26189,0.00022,14.34476]
[1780352321676,32.96,71062.42,38.4,0.26398,0.00023,14.40496]
[1780352322791,32.96,71064.13,38.4,0.26436,0.00023,14.41577]
[1780352322851,32.96,71064.13,38.4,0.26436,0.00023,14.41577]
[1780352325066,32.95,71068.02,38.4,0.26521,0.00023,14.44034]
[1780352325070,32.95,71068.02,38.4,0.26521,0.00023,14.44034]
[1780352325576,32.95,71068.02,38.4,0.26521,0.00023,14.44034]
[1780352327721,32.95,71061.86,38.4,0.2638,0.00023,14.39985]
[1780352329728,32.95,71060.58,38.4,0.2635,0.00022,14.39135]
[1780352330743,32.95,71054.85,38.4,0.2622,0.00022,14.35381]
[1780352335463,32.94,71059.37,38.4,0.2632,0.00022,14.3825]
[1780352336786,32.94,71065.86,38.4,0.26464,0.00023,14.42412]
[1780352342029,32.94,71066.98,38.4,0.26486,0.00023,14.43025]
[1780352344466,32.93,71068.11,38.4,0.26511,0.00023,14.43732]
[1780352345522,32.93,71069.27,38.4,0.26535,0.00023,14.44435]
[1780352350573,32.93,71074.11,38.4,0.2664,0.00023,14.47429]
[1780352350584,32.93,71074.11,38.4,0.2664,0.00023,14.47429]
[1780352350611,32.93,71074.11,38.4,0.2664,0.00023,14.47429]
[1780352350689,32.93,71074.11,38.4,0.2664,0.00023,14.47429]
[1780352350768,32.93,71074.11,38.4,0.2664,0.00023,14.47429]
[1780352351394,32.92,71074.17,38.4,0.26641,0.00023,14.47442]
[1780352351780,32.92,71074.17,38.4,0.26641,0.00023,14.47442]
[1780352352423,32.92,71078.87,38.4,0.26746,0.00023,14.50438]
[1780352352449,32.92,71080.71,38.4,0.26787,0.00023,14.51594]
[1780352355526,32.92,71086.53,38.4,0.26917,0.00023,14.55253]
[1780352356881,32.92,71088.59,38.4,0.26963,0.00023,14.56544]
[1780352357002,32.92,71088.59,38.4,0.26963,0.00023,14.56544]
[1780352357958,32.92,71090.72,38.4,0.27011,0.00023,14.57876]
[1780352358004,32.91,71082.56,38.4,0.26825,0.00023,14.52652]
[1780352361471,32.91,71082.39,38.4,0.2682,0.00023,14.52516]
[1780352366768,32.91,71088.03,38.4,0.26946,0.00023,14.56052]
[1780352371563,32.9,71081.31,38.4,0.26785,0.00023,14.51174]
[1780352377726,32.9,71083.54,38.4,0.26833,0.00023,14.5255]
[1780352383602,32.9,71087.91,38.4,0.26931,0.00023,14.55278]
[1780352389177,32.89,71087.7,38.4,0.26923,0.00023,14.5508]
[1780352394002,32.89,71090.04,38.4,0.26975,0.00023,14.56513]
[1780352394228,32.89,71090.04,38.4,0.26975,0.00023,14.56513]
[1780352398260,32.89,71085.97,38.4,0.2688,0.00023,14.5387]
[1780352400242,32.89,71083.64,38.4,0.26826,0.00023,14.52357]
[1780352402822,32.89,71088.49,38.4,0.26936,0.00023,14.55432]
[1780352402869,32.88,71093.82,38.4,0.27057,0.00023,14.58814]
[1780352402897,32.88,71093.82,38.4,0.27057,0.00023,14.58814]
[1780352402913,32.88,71093.82,38.4,0.27057,0.00023,14.58814]
[1780352402923,32.88,71093.82,38.4,0.27057,0.00023,14.58814]
[1780352403266,32.88,71096.47,38.4,0.27117,0.00023,14.60483]
[1780352405125,32.88,71097.26,38.4,0.27135,0.00023,14.60971]
[1780352405344,32.88,71097.26,38.4,0.27135,0.00023,14.60971]
[1780352405811,32.88,71096.58,38.4,0.27118,0.00023,14.60526]
[1780352407897,32.88,71094.49,38.4,0.2707,0.00023,14.59169]
[1780352414343,32.87,71092.52,38.4,0.27021,0.00023,14.57821]
[1780352419762,32.87,71092.28,38.4,0.27014,0.00023,14.57631]
[1780352425423,32.87,71094.06,38.4,0.27051,0.00023,14.58664]
[1780352430429,32.86,71095.52,38.4,0.27083,0.00023,14.5954]
[1780352430795,32.86,71095.52,38.4,0.27083,0.00023,14.5954]
[1780352431113,32.86,71094.56,38.4,0.2706,0.00023,14.58916]
[1780352431160,32.86,71094.56,38.4,0.2706,0.00023,14.58916]
[1780352431220,32.86,71094.56,38.4,0.2706,0.00023,14.58916]
[1780352431276,32.86,71094.56,38.4,0.2706,0.00023,14.58916]
[1780352431861,32.86,71087.95,38.4,0.26904,0.00023,14.54188]
[1780352433011,32.86,71085.96,38.4,0.26858,0.00023,14.52897]
[1780352435029,32.86,71084.73,38.4,0.26828,0.00023,14.52079]
[1780352435082,32.86,71084.73,38.4,0.26828,0.00023,14.52079]
[1780352435395,32.86,71084.73,38.4,0.26828,0.00023,14.52079]
[1780352437023,32.86,71078.44,38.4,0.26684,0.00023,14.48014]
[1780352438439,32.86,71078.91,38.4,0.26695,0.00023,14.48304]
[1780352438501,32.86,71078.91,38.4,0.26695,0.00023,14.48304]
[1780352438603,32.86,71078.91,38.4,0.26695,0.00023,14.48304]
[1780352438747,32.86,71076.97,38.4,0.2665,0.00023,14.47046]
[1780352439532,32.86,71067.75,38.4,0.26441,0.00023,14.41077]
[1780352440114,32.86,71067.75,38.4,0.26441,0.00023,14.41077]
[1780352440917,32.85,71066.88,38.4,0.26421,0.00023,14.40503]
[1780352442207,32.85,71066.4,38.4,0.26409,0.00023,14.40181]
[1780352443850,32.85,71067.07,38.4,0.26424,0.00023,14.40606]
[1780352443863,32.85,71067.07,38.4,0.26424,0.00023,14.40606]
[1780352443889,32.85,71071.78,38.4,0.2653,0.00023,14.43642]
[1780352443940,32.85,71071.78,38.4,0.2653,0.00023,14.43642]
[1780352444004,32.85,71071.78,38.4,0.2653,0.00023,14.43642]
[1780352444031,32.85,71071.78,38.4,0.2653,0.00023,14.43642]
[1780352444680,32.85,71082.59,38.4,0.26775,0.00023,14.50586]
[1780352445629,32.85,71082.59,38.4,0.26775,0.00023,14.50586]
[1780352448467,32.85,71084.66,38.4,0.26821,0.00023,14.51877]
[1780352448676,32.85,71084.66,38.4,0.26821,0.00023,14.51877]
[1780352454657,32.84,71083.26,38.4,0.26785,0.00023,14.50878]
[1780352457764,32.84,71082.92,38.4,0.26777,0.00023,14.50644]
[1780352458589,32.84,71082.41,38.4,0.26764,0.00023,14.50285]
[1780352461331,32.84,71084.06,38.4,0.268,0.00023,14.51304]
[1780352461701,32.84,71084.06,38.4,0.268,0.00023,14.51304]
[1780352462926,32.84,71077.94,38.4,0.2666,0.00023,14.47347]
[1780352464829,32.84,71074.74,38.4,0.26587,0.00023,14.45272]
[1780352464833,32.84,71074.74,38.4,0.26587,0.00023,14.45272]
[1780352464870,32.84,71074.74,38.4,0.26587,0.00023,14.45272]
[1780352466027,32.84,71074.16,38.4,0.26574,0.00023,14.44886]
[1780352466045,32.84,71074.16,38.4,0.26574,0.00023,14.44886]
[1780352467971,32.84,71074.42,38.4,0.26579,0.00023,14.45041]
[1780352468648,32.84,71074.42,38.4,0.26579,0.00023,14.45041]
[1780352470584,32.84,71074.4,38.4,0.26578,0.00023,14.45018]
[1780352470789,32.84,71074.4,38.4,0.26578,0.00023,14.45018]
[1780352472014,32.83,71066.81,38.4,0.26406,0.00023,14.40099]
[1780352475231,32.83,71072.26,38.4,0.26529,0.00023,14.43614]
[1780352480714,32.83,71071.6,38.4,0.26513,0.00023,14.43155]
[1780352481347,32.83,71070.41,38.4,0.26486,0.00023,14.42379]
[1780352481975,32.83,71070.01,38.4,0.26476,0.00023,14.42115]
[1780352482056,32.83,71070.01,38.4,0.26476,0.00023,14.42115]
[1780352485931,32.83,71068.16,38.4,0.26434,0.00023,14.40896]
[1780352486797,32.83,71068.16,38.4,0.26434,0.00023,14.40896]
[1780352487151,32.83,71068.54,38.4,0.26442,0.00023,14.41138]
[1780352487203,32.83,71068.54,38.4,0.26442,0.00023,14.41138]
[1780352489072,32.83,71076.3,38.4,0.26618,0.00023,14.46149]
[1780352494203,32.83,71076.25,38.4,0.26611,0.00023,14.45588]
[1780352500963,32.83,71074.31,38.4,0.26566,0.00023,14.4431]
[1780352501904,32.83,71074.31,38.4,0.26566,0.00023,14.4431]
[1780352502042,32.83,71073.97,38.4,0.26558,0.00023,14.44084]
[1780352502643,32.83,71073.97,38.4,0.26558,0.00023,14.44084]
[1780352503348,32.83,71070.26,38.4,0.26474,0.00023,14.41681]
[1780352503781,32.83,71070.26,38.4,0.26474,0.00023,14.41681]
[1780352503817,32.83,71070.26,38.4,0.26474,0.00023,14.41681]
[1780352503886,32.83,71064.44,38.4,0.26342,0.00023,14.37905]
[1780352504867,32.83,71064.44,38.4,0.26342,0.00023,14.37905]
[1780352505754,32.83,71063.63,38.4,0.26324,0.00023,14.37378]
[1780352506821,32.83,71062.21,38.4,0.26291,0.00023,14.36455]
[1780352506979,32.83,71063.09,38.4,0.26311,0.00023,14.37028]
[1780352507330,32.83,71063.09,38.4,0.26311,0.00023,14.37028]
[1780352510240,32.83,71064.96,38.4,0.26354,0.00023,14.38243]
[1780352512618,32.83,71062.58,38.4,0.263,0.00023,14.36695]
[1780352516066,32.83,71061.99,38.4,0.26287,0.00023,14.36318]
[1780352521120,32.83,71062.34,38.4,0.26295,0.00023,14.36556]
[1780352522234,32.83,71062.34,38.4,0.26295,0.00023,14.36556]
[1780352522339,32.83,71062.34,38.4,0.26295,0.00023,14.36556]
[1780352528494,32.83,71060.18,38.4,0.26247,0.00023,14.35167]
[1780352529591,32.83,71060.33,38.4,0.2625,0.00023,14.35269]
[1780352531714,32.83,71061.45,38.4,0.26276,0.00023,14.36006]
[1780352534677,32.83,71067.0,38.4,0.26402,0.00023,14.39626]
[1780352537081,32.83,71071.15,38.4,0.26496,0.00023,14.42318]
[1780352537669,32.83,71071.15,38.4,0.26496,0.00023,14.42318]
[1780352538257,32.83,71076.04,38.4,0.26607,0.00023,14.45475]
[1780352538669,32.83,71085.29,38.4,0.26817,0.00023,14.51422]
[1780352541059,32.83,71087.22,38.4,0.26861,0.00023,14.52644]
[1780352546559,32.83,71089.55,38.4,0.26912,0.00023,14.54088]
[1780352546827,32.83,71089.55,38.4,0.26912,0.00023,14.54088]
[1780352546937,32.83,71089.55,38.4,0.26912,0.00023,14.54088]
[1780352547048,32.83,71089.62,38.4,0.26913,0.00023,14.54123]
[1780352547079,32.83,71089.62,38.4,0.26913,0.00023,14.54123]
[1780352547228,32.83,71089.62,38.4,0.26913,0.00023,14.54123]
[1780352547892,32.83,71097.35,38.4,0.2709,0.00023,14.59046]
[1780352553351,32.82,71098.75,38.4,0.27115,0.00023,14.5939]
[1780352554012,32.82,71098.75,38.4,0.27115,0.00023,14.5939]
[1780352554015,32.82,71098.75,38.4,0.27115,0.00023,14.5939]
[1780352554254,32.82,71098.75,38.4,0.27115,0.00023,14.5939]
[1780352554358,32.82,71098.91,38.4,0.27118,0.00023,14.5948]
[1780352559007,32.82,71099.79,38.4,0.27137,0.00023,14.59992]
[1780352559028,32.82,71099.79,38.4,0.27137,0.00023,14.59992]
[1780352559421,32.82,71099.79,38.4,0.27137,0.00023,14.59992]
[1780352559850,32.82,71099.79,38.4,0.27137,0.00023,14.59992]
[1780352559884,32.82,71101.28,38.4,0.2717,0.00023,14.60905]
[1780352563738,32.82,71100.58,38.4,0.27152,0.00023,14.60434]
[1780352563919,32.82,71100.64,38.4,0.27154,0.00023,14.60464]
[1780352564214,32.82,71100.64,38.4,0.27154,0.00023,14.60464]
[1780352564664,32.81,71090.84,38.4,0.26929,0.00023,14.54203]
[1780352565465,32.81,71090.84,38.4,0.26929,0.00023,14.54203]
[1780352565505,32.81,71090.84,38.4,0.26929,0.00023,14.54203]
[1780352566313,32.81,71089.27,38.4,0.26892,0.00023,14.53189]
[1780352566650,32.81,71089.27,38.4,0.26892,0.00023,14.53189]
[1780352566653,32.81,71095.11,38.4,0.27025,0.00023,14.5691]
[1780352569575,32.81,71096.12,38.4,0.27048,0.00023,14.57526]
[1780352569585,32.81,71096.12,38.4,0.27048,0.00023,14.57526]
[1780352569912,32.81,71096.12,38.4,0.27048,0.00023,14.57526]
[1780352571772,32.81,71091.85,38.4,0.26949,0.00023,14.54774]
[1780352572759,32.81,71091.13,38.4,0.26932,0.00023,14.54303]
[1780352574336,32.81,71093.32,38.4,0.26981,0.00023,14.55681]
[1780352574609,32.81,71093.32,38.4,0.26981,0.00023,14.55681]
[1780352580552,32.8,71091.96,38.4,0.26947,0.00023,14.54727]
[1780352582615,32.8,71092.01,38.4,0.26948,0.00023,14.54748]
[1780352586007,32.8,71093.27,38.4,0.26975,0.00023,14.55521]
[1780352586136,32.8,71095.62,38.4,0.27029,0.00023,14.5701]
[1780352586318,32.8,71095.62,38.4,0.27029,0.00023,14.5701]
[1780352586859,32.8,71095.62,38.4,0.27029,0.00023,14.5701]
[1780352586942,32.8,71095.62,38.4,0.27029,0.00023,14.5701]
[1780352586960,32.8,71099.07,38.4,0.27107,0.00023,14.59195]
[1780352590274,32.8,71101.81,38.4,0.27169,0.00023,14.60901]
[1780352590342,32.8,71101.81,38.4,0.27169,0.00023,14.60901]
[1780352590533,32.8,71101.81,38.4,0.27169,0.00023,14.60901]
[1780352590996,32.8,71101.81,38.4,0.27169,0.00023,14.60901]
[1780352590902,32.8,71093.18,38.4,0.26971,0.00023,14.55392]
[1780352592983,32.8,71087.49,38.4,0.2684,0.00023,14.51729]
[1780352596674,32.79,71086.84,38.4,0.26824,0.00023,14.51291]
[1780352596911,32.79,71086.84,38.4,0.26824,0.00023,14.51291]
[1780352598661,32.79,71082.36,38.4,0.26722,0.00023,14.48396]
[1780352599988,32.79,71081.81,38.4,0.26709,0.00023,14.48035]
[1780352600606,32.79,71081.85,38.4,0.26709,0.00023,14.48054]
[1780352605681,32.79,71081.42,38.4,0.26699,0.00023,14.47745]
[1780352610721,32.79,71078.71,38.4,0.26636,0.00023,14.45978]
[1780352615800,32.79,71079.67,38.4,0.26652,0.00023,14.46074]
[1780352618789,32.79,71079.52,38.4,0.26648,0.00023,14.45974]
[1780352619738,32.79,71078.0,38.4,0.26614,0.00023,14.44986]
[1780352621630,32.79,71072.54,38.4,0.26489,0.00023,14.41453]
[1780352630905,32.79,71073.67,38.4,0.26516,0.00023,14.42197]
[1780352635940,32.79,71073.69,38.4,0.26516,0.00023,14.4221]
[1780352639987,32.79,71072.87,38.4,0.26497,0.00023,14.41678]
[1780352640004,32.79,71072.87,38.4,0.26497,0.00023,14.41678]
[1780352640277,32.79,71073.56,38.4,0.26513,0.00023,14.42125]
[1780352640739,32.79,71073.56,38.4,0.26513,0.00023,14.42125]
[1780352641062,32.79,71063.37,38.4,0.26282,0.00023,14.35502]
[1780352647019,32.79,71064.95,38.4,0.26319,0.00023,14.36563]
[1780352652055,32.79,71065.62,38.4,0.26335,0.00023,14.37025]
[1780352655480,32.79,71065.73,38.4,0.26338,0.00023,14.37112]
[1780352655514,32.79,71065.73,38.4,0.26338,0.00023,14.37112]
[1780352656083,32.79,71073.37,38.4,0.26511,0.00023,14.42075]
[1780352661527,32.79,71078.47,38.4,0.26628,0.00023,14.45382]
[1780352666597,32.79,71080.47,38.4,0.26673,0.00023,14.46672]
[1780352669404,32.79,71078.31,38.4,0.26624,0.00023,14.45278]
[1780352677229,32.79,71077.67,38.4,0.26605,0.00023,14.44377]
[1780352678442,32.79,71077.67,38.4,0.26605,0.00023,14.44377]
[1780352684279,32.79,71078.52,38.4,0.26625,0.00023,14.44941]
[1780352689101,32.79,71078.37,38.4,0.26621,0.00023,14.44851]
[1780352689759,32.8,71077.08,38.4,0.26592,0.00023,14.4402]
[1780352689985,32.8,71077.08,38.4,0.26592,0.00023,14.4402]
[1780352690044,32.8,71077.08,38.4,0.26592,0.00023,14.4402]
[1780352690356,32.8,71074.33,38.4,0.2653,0.00023,14.42245]
[1780352690423,32.8,71074.33,38.4,0.2653,0.00023,14.42245]
[1780352691101,32.8,71067.5,38.4,0.26375,0.00023,14.37818]
[1780352691328,32.8,71057.56,38.4,0.2615,0.00023,14.31341]
[1780352696363,32.8,71057.69,38.4,0.26155,0.00023,14.31468]
[1780352698176,32.8,71057.99,38.4,0.26162,0.00023,14.31672]
[1780352704065,32.8,71065.4,38.4,0.2633,0.00023,14.36538]
[1780352704819,32.8,71065.76,38.4,0.26339,0.00023,14.36776]
[1780352704917,32.8,71065.76,38.4,0.26339,0.00023,14.36776]
[1780352705002,32.8,71065.76,38.4,0.26339,0.00023,14.36776]
[1780352705245,32.8,71066.09,38.4,0.26346,0.00023,14.36995]
[1780352705353,32.8,71066.09,38.4,0.26346,0.00023,14.36995]
[1780352705360,32.8,71066.09,38.4,0.26346,0.00023,14.36995]
[1780352705599,32.8,71066.09,38.4,0.26346,0.00023,14.36995]
[1780352705637,32.8,71066.09,38.4,0.26346,0.00023,14.36995]
[1780352705794,32.8,71066.09,38.4,0.26346,0.00023,14.36995]
[1780352705830,32.8,71066.09,38.4,0.26346,0.00023,14.36995]
[1780352705881,32.8,71066.09,38.4,0.26346,0.00023,14.36995]
[1780352706030,32.8,71066.09,38.4,0.26346,0.00023,14.36995]
[1780352706164,32.8,71076.58,38.4,0.26585,0.00023,14.43802]
[1780352706410,32.8,71076.58,38.4,0.26585,0.00023,14.43802]
[1780352706594,32.8,71076.58,38.4,0.26585,0.00023,14.43802]
[1780352706858,32.8,71076.58,38.4,0.26585,0.00023,14.43802]
[1780352706897,32.8,71086.97,38.4,0.26822,0.00023,14.50499]
[1780352707586,32.8,71086.97,38.4,0.26822,0.00023,14.50499]
[1780352707676,32.8,71086.97,38.4,0.26822,0.00023,14.50499]
[1780352707684,32.8,71086.6,38.4,0.26813,0.00023,14.50258]
[1780352708374,32.8,71086.6,38.4,0.26813,0.00023,14.50258]
[1780352708481,32.8,71086.6,38.4,0.26813,0.00023,14.50258]
[1780352708620,32.8,71086.6,38.4,0.26813,0.00023,14.50258]
[1780352708626,32.8,71086.6,38.4,0.26813,0.00023,14.50258]
[1780352709169,32.8,71085.45,38.4,0.26787,0.00023,14.49515]
[1780352709837,32.8,71085.45,38.4,0.26787,0.00023,14.49515]
[1780352710087,32.8,71095.06,38.4,0.27006,0.00023,14.55674]
[1780352712148,32.8,71097.62,38.4,0.27065,0.00023,14.573]
[1780352712478,32.8,71097.49,38.4,0.27062,0.00023,14.57209]
[1780352712484,32.8,71097.49,38.4,0.27062,0.00023,14.57209]
[1780352712544,32.8,71097.49,38.4,0.27062,0.00023,14.57209]
[1780352712557,32.8,71097.49,38.4,0.27062,0.00023,14.57209]
[1780352712558,32.8,71097.49,38.4,0.27062,0.00023,14.57209]
[1780352712602,32.8,71097.49,38.4,0.27062,0.00023,14.57209]
[1780352712608,32.8,71097.49,38.4,0.27062,0.00023,14.57209]
[1780352712709,32.8,71097.49,38.4,0.27062,0.00023,14.57209]
[1780352713315,32.8,71097.14,38.4,0.27053,0.00023,14.56975]
[1780352713385,32.8,71097.14,38.4,0.27053,0.00023,14.56975]
[1780352713439,32.8,71097.14,38.4,0.27053,0.00023,14.56975]
[1780352713605,32.8,71097.14,38.4,0.27053,0.00023,14.56975]
[1780352714067,32.8,71114.39,38.4,0.2745,0.00023,14.67903]
[1780352715883,32.8,71118.7,38.4,0.27549,0.00023,14.70608]
[1780352715947,32.8,71117.21,38.4,0.27515,0.00023,14.69664]
[1780352716647,32.8,71117.21,38.4,0.27515,0.00023,14.69664]
[1780352716677,32.8,71117.21,38.4,0.27515,0.00023,14.69664]
[1780352717019,32.8,71116.43,38.4,0.27497,0.00023,14.69175]
[1780352717260,32.8,71116.43,38.4,0.27497,0.00023,14.69175]
[1780352717890,32.8,71116.43,38.4,0.27497,0.00023,14.69175]
[1780352718638,32.8,71116.5,38.4,0.27498,0.00023,14.69204]
[1780352721411,32.8,71117.27,38.4,0.27514,0.00023,14.69642]
[1780352722086,32.8,71117.27,38.4,0.27514,0.00023,14.69642]
[1780352723058,32.79,71117.98,38.4,0.2753,0.00023,14.70072]
[1780352723088,32.79,71117.98,38.4,0.2753,0.00023,14.70072]
[1780352723098,32.79,71117.98,38.4,0.2753,0.00023,14.70072]
[1780352723088,32.79,71125.74,38.4,0.27709,0.00023,14.74918]
[1780352724151,32.79,71133.44,38.4,0.27887,0.00023,14.7971]
[1780352724714,32.79,71133.44,38.4,0.27887,0.00023,14.7971]
[1780352724815,32.79,71133.44,38.4,0.27887,0.00023,14.7971]
[1780352725122,32.79,71140.08,38.4,0.28041,0.00023,14.83814]
[1780352725694,32.79,71140.08,38.4,0.28041,0.00023,14.83814]
[1780352725784,32.79,71140.08,38.4,0.28041,0.00023,14.83814]
[1780352725869,32.79,71140.08,38.4,0.28041,0.00023,14.83814]
[1780352726917,32.79,71142.03,38.4,0.28087,0.00023,14.85012]
[1780352727131,32.79,71142.03,38.4,0.28087,0.00023,14.85012]
[1780352727132,32.79,71142.03,38.4,0.28087,0.00023,14.85012]
[1780352727145,32.79,71143.59,38.4,0.28123,0.00023,14.85968]
[1780352728981,32.79,71145.29,38.4,0.28162,0.00023,14.87012]
[1780352730606,32.79,71153.4,38.4,0.28351,0.00023,14.91973]
[1780352735861,32.79,71153.8,38.4,0.28354,0.00023,14.91684]
[1780352739963,32.79,71154.19,38.4,0.28362,0.00023,14.91892]
[1780352746152,32.78,71153.1,38.4,0.28336,0.00023,14.91204]
[1780352751336,32.78,71149.87,38.4,0.2826,0.00023,14.89219]
[1780352751931,32.78,71149.87,38.4,0.2826,0.00023,14.89219]
[1780352751995,32.78,71149.87,38.4,0.2826,0.00023,14.89219]
[1780352752009,32.78,71149.87,38.4,0.2826,0.00023,14.89219]
[1780352753061,32.78,71154.59,38.4,0.28371,0.00023,14.92112]
[1780352753124,32.78,71162.17,38.4,0.28549,0.00024,14.96736]
[1780352754579,32.78,71161.58,38.4,0.28535,0.00024,14.96373]
[1780352755232,32.78,71161.48,38.4,0.28532,0.00024,14.96307]
[1780352755234,32.78,71161.48,38.4,0.28532,0.00024,14.96307]
[1780352757377,32.78,71162.07,38.4,0.28546,0.00024,14.96659]
[1780352757700,32.78,71162.07,38.4,0.28546,0.00024,14.96659]
[1780352757831,32.78,71162.07,38.4,0.28546,0.00024,14.96659]
[1780352757926,32.78,71162.07,38.4,0.28546,0.00024,14.96659]
[1780352763764,32.78,71161.31,38.4,0.28526,0.00024,14.96161]
[1780352766663,32.78,71164.81,38.4,0.28608,0.00024,14.98264]
[1780352766670,32.78,71164.81,38.4,0.28608,0.00024,14.98264]
[1780352767049,32.78,71164.81,38.4,0.28608,0.00024,14.98264]
[1780352767134,32.78,71174.85,38.4,0.28845,0.00024,15.0433]
[1780352767290,32.78,71174.85,38.4,0.28845,0.00024,15.0433]
[1780352767679,32.78,71174.85,38.4,0.28845,0.00024,15.0433]
[1780352767976,32.78,71174.85,38.4,0.28845,0.00024,15.0433]
[1780352768095,32.78,71174.85,38.4,0.28845,0.00024,15.0433]
[1780352768196,32.78,71179.02,38.4,0.28943,0.00024,15.06826]
[1780352768315,32.78,71179.02,38.4,0.28943,0.00024,15.06826]
[1780352768363,32.78,71179.02,38.4,0.28943,0.00024,15.06826]
[1780352769171,32.78,71181.64,38.4,0.29005,0.00024,15.08391]
[1780352770349,32.78,71186.16,38.4,0.29112,0.00024,15.11087]
[1780352770395,32.78,71186.16,38.4,0.29112,0.00024,15.11087]
[1780352770495,32.78,71186.16,38.4,0.29112,0.00024,15.11087]
[1780352770498,32.78,71186.16,38.4,0.29112,0.00024,15.11087]
[1780352770514,32.78,71186.16,38.4,0.29112,0.00024,15.11087]
[1780352770517,32.78,71186.16,38.4,0.29112,0.00024,15.11087]
[1780352770532,32.78,71186.16,38.4,0.29112,0.00024,15.11087]
[1780352771168,32.78,71191.2,38.4,0.29231,0.00024,15.1408]
[1780352771737,32.78,71191.2,38.4,0.29231,0.00024,15.1408]
[1780352771816,32.78,71191.2,38.4,0.29231,0.00024,15.1408]
[1780352772036,32.78,71191.2,38.4,0.29231,0.00024,15.1408]
[1780352772061,32.78,71191.2,38.4,0.29231,0.00024,15.1408]
[1780352772228,32.78,71205.14,38.4,0.29563,0.00024,15.22316]
[1780352772302,32.78,71205.14,38.4,0.29563,0.00024,15.22316]
[1780352772311,32.78,71205.14,38.4,0.29563,0.00024,15.22316]
[1780352772849,32.78,71205.14,38.4,0.29563,0.00024,15.22316]
[1780352773028,32.78,71205.14,38.4,0.29563,0.00024,15.22316]
[1780352773173,32.78,71205.14,38.4,0.29563,0.00024,15.22316]
[1780352773154,32.78,71208.01,38.4,0.29632,0.00024,15.24]
[1780352773270,32.78,71208.01,38.4,0.29632,0.00024,15.24]
[1780352773431,32.78,71208.01,38.4,0.29632,0.00024,15.24]
[1780352773513,32.78,71208.01,38.4,0.29632,0.00024,15.24]
[1780352773745,32.78,71208.01,38.4,0.29632,0.00024,15.24]
[1780352774045,32.78,71208.01,38.4,0.29632,0.00024,15.24]
[1780352774341,32.78,71208.01,38.4,0.29632,0.00024,15.24]
[1780352774228,32.78,71191.67,38.4,0.29242,0.00024,15.14349]
[1780352774731,32.78,71191.67,38.4,0.29242,0.00024,15.14349]
[1780352774779,32.78,71191.67,38.4,0.29242,0.00024,15.14349]
[1780352775215,32.78,71191.67,38.4,0.29242,0.00024,15.14349]
[1780352776042,32.78,71200.58,38.4,0.29454,0.00024,15.1963]
[1780352778191,32.78,71203.53,38.4,0.29525,0.00024,15.21367]
[1780352778242,32.78,71209.33,38.4,0.29663,0.00024,15.24768]
[1780352778402,32.78,71209.33,38.4,0.29663,0.00024,15.24768]
[1780352779125,32.78,71212.64,38.4,0.29743,0.00024,15.26699]
[1780352779360,32.78,71212.64,38.4,0.29743,0.00024,15.26699]
[1780352780439,32.78,71211.3,38.4,0.29711,0.00024,15.25919]
[1780352782347,32.78,71216.93,38.4,0.29846,0.00024,15.29203]
[1780352782353,32.78,71216.93,38.4,0.29846,0.00024,15.29203]
[1780352782357,32.78,71216.93,38.4,0.29846,0.00024,15.29203]
[1780352782392,32.78,71216.93,38.4,0.29846,0.00024,15.29203]
[1780352782513,32.78,71216.93,38.4,0.29846,0.00024,15.29203]
[1780352782638,32.78,71216.93,38.4,0.29846,0.00024,15.29203]
[1780352782717,32.78,71216.93,38.4,0.29846,0.00024,15.29203]
[1780352782729,32.78,71216.93,38.4,0.29846,0.00024,15.29203]
[1780352782785,32.78,71216.93,38.4,0.29846,0.00024,15.29203]
[1780352782931,32.78,71216.93,38.4,0.29846,0.00024,15.29203]
[1780352782947,32.78,71216.93,38.4,0.29846,0.00024,15.29203]
[1780352782954,32.78,71216.93,38.4,0.29846,0.00024,15.29203]
[1780352782978,32.78,71216.93,38.4,0.29846,0.00024,15.29203]
[1780352783157,32.78,71216.93,38.4,0.29846,0.00024,15.29203]
[1780352783150,32.78,71224.58,38.4,0.3003,0.00024,15.33636]
[1780352783294,32.78,71224.58,38.4,0.3003,0.00024,15.33636]
[1780352783416,32.78,71224.58,38.4,0.3003,0.00024,15.33636]
[1780352783864,32.78,71224.58,38.4,0.3003,0.00024,15.33636]
[1780352784028,32.78,71224.58,38.4,0.3003,0.00024,15.33636]
[1780352784253,32.78,71230.96,38.4,0.30184,0.00024,15.37311]
[1780352784550,32.78,71230.96,38.4,0.30184,0.00024,15.37311]
[1780352785112,32.78,71230.96,38.4,0.30184,0.00024,15.37311]
[1780352785132,32.78,71233.97,38.4,0.30256,0.00024,15.39036]
[1780352790061,32.78,71237.71,38.4,0.30348,0.00024,15.41194]
[1780352790731,32.78,71237.78,38.4,0.3035,0.00024,15.41251]
[1780352790734,32.78,71237.78,38.4,0.3035,0.00024,15.41251]
[1780352791170,32.78,71238.94,38.4,0.30374,0.00024,15.41428]
[1780352796608,32.78,71235.43,38.4,0.30291,0.00024,15.39465]
[1780352796892,32.78,71235.43,38.4,0.30291,0.00024,15.39465]
[1780352797095,32.78,71234.76,38.4,0.30275,0.00024,15.39088]
[1780352802134,32.79,71231.21,38.4,0.3019,0.00024,15.3708]
[1780352806162,32.79,71225.35,38.4,0.30053,0.00024,15.33816]
[1780352811196,32.8,71223.68,38.4,0.30015,0.00024,15.32904]
[1780352816232,32.8,71225.49,38.4,0.30061,0.00024,15.34002]
[1780352821267,32.81,71225.53,38.4,0.30065,0.00024,15.34077]
[1780352824288,32.81,71230.76,38.4,0.30192,0.00024,15.37107]
[1780352829991,32.81,71229.93,38.4,0.30173,0.00024,15.36665]
[1780352831895,32.81,71231.19,38.4,0.30204,0.00024,15.37394]
[1780352832126,32.81,71231.21,38.4,0.30205,0.00024,15.37418]
[1780352833952,32.81,71226.79,38.4,0.30099,0.00024,15.34894]
[1780352833955,32.81,71226.79,38.4,0.30099,0.00024,15.34894]
[1780352833969,32.81,71224.75,38.4,0.3005,0.00024,15.33734]
[1780352840158,32.82,71225.13,38.4,0.30061,0.00024,15.33991]
[1780352845247,32.82,71224.84,38.4,0.30056,0.00024,15.33872]
[1780352850899,32.82,71226.19,38.4,0.30091,0.00024,15.34705]
[1780352856514,32.83,71225.46,38.4,0.30072,0.00024,15.33874]
[1780352858711,32.83,71220.01,38.4,0.29942,0.00024,15.30751]
[1780352863738,32.84,71220.16,38.4,0.29949,0.00024,15.30905]
[1780352870614,32.84,71217.01,38.4,0.29877,0.00024,15.29182]
[1780352875140,32.85,71216.93,38.4,0.29877,0.00024,15.2918]
[1780352875143,32.85,71216.93,38.4,0.29877,0.00024,15.2918]
[1780352875211,32.86,71212.45,38.4,0.29777,0.00024,15.26733]
[1780352875774,32.86,71212.45,38.4,0.29777,0.00024,15.26733]
[1780352877199,32.86,71211.62,38.4,0.29757,0.00024,15.26261]
[1780352877300,32.86,71210.48,38.4,0.2973,0.00024,15.25609]
[1780352881269,32.86,71210.56,38.4,0.29735,0.00024,15.25711]
[1780352884341,32.87,71209.0,38.4,0.297,0.00024,15.24852]
[1780352886726,32.87,71218.32,38.4,0.29926,0.00024,15.3033]
[1780352891763,32.9,71218.74,38.4,0.29949,0.00024,15.30877]
[1780352895143,32.9,71217.53,38.4,0.29921,0.00024,15.30206]
[1780352895728,32.9,71215.85,38.4,0.29881,0.00024,15.29249]
[1780352895736,32.9,71215.85,38.4,0.29881,0.00024,15.29249]
[1780352896273,32.9,71205.77,38.4,0.29641,0.00024,15.23406]
[1780352900152,32.9,71204.47,38.4,0.29611,0.00024,15.22682]
[1780352901098,32.9,71207.64,38.4,0.29688,0.00024,15.24543]
[1780352901904,32.9,71209.84,38.4,0.29741,0.00024,15.25836]
[1780352902229,32.9,71209.7,38.4,0.29738,0.00024,15.25766]
[1780352906868,32.91,71216.3,38.4,0.29899,0.00024,15.29678]
[1780352910362,32.91,71221.86,38.4,0.30034,0.00024,15.32919]
[1780352915829,32.92,71223.51,38.4,0.30071,0.00024,15.33429]
[1780352917724,32.92,71225.25,38.4,0.30114,0.00024,15.34447]
[1780352918391,32.92,71225.25,38.4,0.30114,0.00024,15.34447]
[1780352918952,32.92,71225.74,38.4,0.30127,0.00024,15.34752]
[1780352923987,32.93,71224.1,38.4,0.30091,0.00024,15.3389]
[1780352924563,32.93,71224.1,38.4,0.30091,0.00024,15.3389]
[1780352924565,32.93,71224.1,38.4,0.30091,0.00024,15.3389]
[1780352925279,32.93,71223.55,38.4,0.30078,0.00024,15.3359]
[1780352931039,32.93,71215.9,38.4,0.29898,0.00024,15.29258]
[1780352936074,32.94,71216.07,38.4,0.29905,0.00024,15.29423]
[1780352941109,32.94,71216.45,38.4,0.29917,0.00024,15.29709]
[1780352946144,32.95,71220.6,38.4,0.30019,0.00024,15.32159]
[1780352951180,32.95,71219.19,38.4,0.29988,0.00024,15.31403]
[1780352956216,32.96,71219.21,38.4,0.2999,0.00024,15.3147]
[1780352961251,32.96,71219.87,38.4,0.30009,0.00024,15.31903]
[1780352966286,32.96,71218.29,38.4,0.29973,0.00024,15.31048]
[1780352968300,32.97,71212.42,38.4,0.29834,0.00024,15.27685]
[1780352969847,32.97,71210.6,38.4,0.29791,0.00024,15.26646]
[1780352969853,32.97,71210.6,38.4,0.29791,0.00024,15.26646]
[1780352970314,32.97,71209.53,38.4,0.29766,0.00024,15.26041]
[1780352971027,32.97,71209.53,38.4,0.29766,0.00024,15.26041]
[1780352971181,32.97,71209.53,38.4,0.29766,0.00024,15.26041]
[1780352971321,32.97,71204.71,38.4,0.29647,0.00024,15.2276]
[1780352971809,32.97,71204.71,38.4,0.29647,0.00024,15.2276]
[1780352971911,32.97,71204.71,38.4,0.29647,0.00024,15.2276]
[1780352972328,32.97,71201.97,38.4,0.29582,0.00024,15.21176]
[1780352972467,32.97,71201.97,38.4,0.29582,0.00024,15.21176]
[1780352974453,32.97,71198.96,38.4,0.29511,0.00024,15.19435]
[1780352974682,32.97,71195.97,38.4,0.29441,0.00024,15.17703]
[1780352974898,32.97,71195.97,38.4,0.29441,0.00024,15.17703]
[1780352975349,32.97,71190.44,38.4,0.2931,0.00024,15.1447]
[1780352975636,32.97,71190.44,38.4,0.2931,0.00024,15.1447]
[1780352975642,32.97,71190.44,38.4,0.2931,0.00024,15.1447]
[1780352977014,32.98,71187.44,38.4,0.2924,0.00024,15.12718]
[1780352982398,32.98,71187.32,38.4,0.29241,0.00024,15.12743]
[1780352984622,32.98,71187.35,38.4,0.29243,0.00024,15.12792]
[1780352984722,32.98,71187.35,38.4,0.29243,0.00024,15.12792]
[1780352986740,32.99,71194.08,38.4,0.29404,0.00024,15.16782]
[1780352992249,32.99,71197.92,38.4,0.29497,0.00024,15.19086]
[1780352997952,32.99,71198.41,38.4,0.2951,0.00024,15.19408]
[1780352998371,32.99,71198.41,38.4,0.2951,0.00024,15.19408]
[1780353003545,33.0,71200.11,38.4,0.29553,0.00024,15.20452]
[1780353007606,33.0,71201.34,38.4,0.29583,0.00024,15.2119]
[1780353007676,33.0,71201.34,38.4,0.29583,0.00024,15.2119]
[1780353008961,33.0,71201.35,38.4,0.29584,0.00024,15.21206]
[1780353009045,33.0,71201.35,38.4,0.29584,0.00024,15.21206]
[1780353009334,33.0,71205.34,38.4,0.29679,0.00024,15.23533]
[1780353013212,33.0,71213.71,38.4,0.29881,0.00024,15.28433]
[1780353014474,33.0,71220.47,38.4,0.30043,0.00024,15.32329]
[1780353015401,33.0,71220.47,38.4,0.30043,0.00024,15.32329]
[1780353015714,33.0,71209.93,38.4,0.29791,0.00024,15.26267]
[1780353017645,33.01,71204.42,38.4,0.29661,0.00024,15.23087]
[1780353020155,33.01,71203.81,38.4,0.29647,0.00024,15.22757]
[1780353025701,33.01,71205.99,38.4,0.29703,0.00024,15.24122]
[1780353030736,33.02,71207.04,38.4,0.29731,0.00024,15.248]
[1780353035771,33.02,71206.64,38.4,0.2972,0.00024,15.24144]
[1780353040806,33.03,71207.28,38.4,0.29738,0.00024,15.24581]
[1780353046148,33.03,71207.45,38.4,0.29744,0.00024,15.2473]
[1780353047216,33.03,71207.34,38.4,0.29742,0.00024,15.24679]
[1780353048089,33.03,71210.83,38.4,0.29826,0.00024,15.2671]
[1780353048190,33.04,71213.25,38.4,0.29884,0.00024,15.28115]
[1780353053949,33.04,71214.46,38.4,0.29915,0.00024,15.2887]
[1780353059939,33.05,71215.99,38.4,0.29956,0.00024,15.29832]
[1780353064974,33.05,71215.64,38.4,0.2995,0.00024,15.29689]
[1780353070009,33.06,71215.55,38.4,0.2995,0.00024,15.29696]
[1780353075044,33.06,71216.83,38.4,0.29983,0.00024,15.30488]
[1780353080352,33.06,71215.4,38.4,0.29951,0.00024,15.29713]
[1780353085117,33.07,71214.8,38.4,0.29939,0.00024,15.29428]
[1780353085476,33.07,71214.8,38.4,0.29939,0.00024,15.29428]
[1780353085218,33.07,71214.85,38.4,0.29941,0.00024,15.29469]
[1780353089227,33.07,71215.1,38.4,0.29949,0.00024,15.2965]
[1780353089357,33.07,71215.1,38.4,0.29949,0.00024,15.2965]
[1780353095369,33.08,71214.58,38.4,0.29935,0.00024,15.28939]
[1780353100615,33.08,71214.75,38.4,0.29942,0.00024,15.29113]
[1780353108275,33.09,71214.76,38.4,0.29947,0.00024,15.2922]
[1780353113310,33.09,71215.35,38.4,0.29963,0.00024,15.2962]
[1780353118345,33.1,71214.47,38.4,0.29945,0.00024,15.29177]
[1780353124450,33.1,71212.68,38.4,0.29905,0.00024,15.28202]
[1780353129530,33.11,71212.37,38.4,0.299,0.00024,15.28093]
[1780353129714,33.11,71212.43,38.4,0.29903,0.00024,15.28154]
[1780353130185,33.11,71212.43,38.4,0.29903,0.00024,15.28154]
[1780353130257,33.11,71212.43,38.4,0.29903,0.00024,15.28154]
[1780353130393,33.11,71212.43,38.4,0.29903,0.00024,15.28154]
[1780353130524,33.11,71212.43,38.4,0.29903,0.00024,15.28154]
[1780353130526,33.11,71212.43,38.4,0.29903,0.00024,15.28154]
[1780353130603,33.11,71212.43,38.4,0.29903,0.00024,15.28154]
[1780353130578,33.11,71227.45,38.4,0.30262,0.00024,15.36734]
[1780353131124,33.11,71227.45,38.4,0.30262,0.00024,15.36734]
[1780353131162,33.11,71227.45,38.4,0.30262,0.00024,15.36734]
[1780353131184,33.11,71227.45,38.4,0.30262,0.00024,15.36734]
[1780353131421,33.11,71227.45,38.4,0.30262,0.00024,15.36734]
[1780353131478,33.11,71227.45,38.4,0.30262,0.00024,15.36734]
[1780353131568,33.11,71227.45,38.4,0.30262,0.00024,15.36734]
[1780353131616,33.11,71227.45,38.4,0.30262,0.00024,15.36734]
[1780353131539,33.11,71244.54,38.4,0.30673,0.00024,15.46346]
[1780353131705,33.11,71244.54,38.4,0.30673,0.00024,15.46346]
[1780353131889,33.11,71244.54,38.4,0.30673,0.00024,15.46346]
[1780353131917,33.11,71244.54,38.4,0.30673,0.00024,15.46346]
[1780353132199,33.11,71244.54,38.4,0.30673,0.00024,15.46346]
[1780353132285,33.11,71244.54,38.4,0.30673,0.00024,15.46346]
[1780353132450,33.11,71244.54,38.4,0.30673,0.00024,15.46346]
[1780353132552,33.11,71259.69,38.4,0.31039,0.00024,15.54729]
[1780353132703,33.11,71259.69,38.4,0.31039,0.00024,15.54729]
[1780353132728,33.11,71259.69,38.4,0.31039,0.00024,15.54729]
[1780353132746,33.11,71259.69,38.4,0.31039,0.00024,15.54729]
[1780353133456,33.11,71262.2,38.4,0.31099,0.00024,15.56103]
[1780353137340,33.11,71266.41,38.4,0.31202,0.00024,15.58423]
[1780353142473,33.12,71265.09,38.4,0.31172,0.00024,15.57735]
[1780353147554,33.12,71268.38,38.4,0.31255,0.00024,15.59609]
[1780353152588,33.13,71267.33,38.4,0.31227,0.00024,15.58578]
[1780353152644,33.13,71267.33,38.4,0.31227,0.00024,15.58578]
[1780353157442,33.13,71266.81,38.4,0.31215,0.00024,15.58309]
[1780353162676,33.13,71261.26,38.4,0.31081,0.00024,15.55306]
[1780353166437,33.13,71265.59,38.4,0.31187,0.00024,15.57684]
[1780353166790,33.13,71265.53,38.4,0.31186,0.00024,15.5766]
[1780353167213,33.13,71266.03,38.4,0.31198,0.00024,15.57936]
[1780353168259,33.13,71266.03,38.4,0.31198,0.00024,15.57936]
[1780353171802,33.13,71269.82,38.4,0.31291,0.00024,15.60022]
[1780353172965,33.13,71269.86,38.4,0.31293,0.00024,15.60057]
[1780353173617,33.13,71267.11,38.4,0.31226,0.00024,15.58565]
[1780353174375,33.13,71267.11,38.4,0.31226,0.00024,15.58565]
[1780353175683,33.13,71267.13,38.4,0.31227,0.00024,15.58579]
[1780353176834,33.14,71267.19,38.4,0.31228,0.00024,15.58615]
[1780353177784,33.14,71267.23,38.4,0.3123,0.00024,15.58642]
[1780353179140,33.14,71267.37,38.4,0.31233,0.00024,15.58721]
[1780353179215,33.14,71267.74,38.4,0.31242,0.00024,15.58926]
[1780353180548,33.14,71267.74,38.4,0.31242,0.00024,15.58926]
[1780353181979,33.14,71269.35,38.4,0.31282,0.00024,15.59809]
[1780353184686,33.14,71269.71,38.4,0.31291,0.00024,15.60028]
[1780353184815,33.14,71267.89,38.4,0.31248,0.00024,15.59047]
[1780353186752,33.14,71263.95,38.4,0.31152,0.00024,15.56905]
[1780353187332,33.14,71263.95,38.4,0.31152,0.00024,15.56905]
[1780353187434,33.14,71263.63,38.4,0.31145,0.00024,15.56736]
[1780353190137,33.14,71263.51,38.4,0.31143,0.00024,15.56691]
[1780353190535,33.14,71263.51,38.4,0.31143,0.00024,15.56691]
[1780353190609,33.14,71263.51,38.4,0.31143,0.00024,15.56691]
[1780353190598,33.14,71263.11,38.4,0.31134,0.00024,15.56483]
[1780353191124,33.14,71263.11,38.4,0.31134,0.00024,15.56483]
[1780353191307,33.14,71263.11,38.4,0.31134,0.00024,15.56483]
[1780353191527,33.14,71263.11,38.4,0.31134,0.00024,15.56483]
[1780353191661,33.14,71253.5,38.4,0.30902,0.00024,15.5121]
[1780353191961,33.14,71253.5,38.4,0.30902,0.00024,15.5121]
[1780353192126,33.14,71253.5,38.4,0.30902,0.00024,15.5121]
[1780353192538,33.14,71235.07,38.4,0.30458,0.00024,15.40951]
[1780353194193,33.15,71229.38,38.4,0.30323,0.00024,15.37765]
[1780353199557,33.15,71230.7,38.4,0.30356,0.00024,15.38554]
[1780353201421,33.15,71230.66,38.4,0.30356,0.00024,15.38553]
[1780353203895,33.15,71230.2,38.4,0.30347,0.00024,15.38326]
[1780353204317,33.15,71230.2,38.4,0.30347,0.00024,15.38326]
[1780353204404,33.15,71230.2,38.4,0.30347,0.00024,15.38326]
[1780353204449,33.15,71230.2,38.4,0.30347,0.00024,15.38326]
[1780353204638,33.15,71228.84,38.4,0.30314,0.00024,15.3757]
[1780353204768,33.15,71228.84,38.4,0.30314,0.00024,15.3757]
[1780353204920,33.15,71228.84,38.4,0.30314,0.00024,15.3757]
[1780353205206,33.15,71228.84,38.4,0.30314,0.00024,15.3757]
[1780353205456,33.15,71228.84,38.4,0.30314,0.00024,15.3757]
[1780353205480,33.15,71220.68,38.4,0.3012,0.00024,15.32951]
[1780353211001,33.16,71216.03,38.4,0.30006,0.00024,15.29845]
[1780353214455,33.16,71216.16,38.4,0.30009,0.00024,15.29926]
[1780353217394,33.16,71212.37,38.4,0.2992,0.00024,15.27785]
[1780353223273,33.16,71212.12,38.4,0.29916,0.00024,15.27692]
[1780353223961,33.16,71211.99,38.4,0.29913,0.00024,15.27626]
[1780353224143,33.16,71211.99,38.4,0.29913,0.00024,15.27626]
[1780353225147,33.16,71209.06,38.4,0.29844,0.00024,15.25953]
[1780353227872,33.17,71202.25,38.4,0.29684,0.00024,15.22062]
[1780353227899,33.17,71202.25,38.4,0.29684,0.00024,15.22062]
[1780353228404,33.17,71202.25,38.4,0.29684,0.00024,15.22062]
[1780353228436,33.17,71202.25,38.4,0.29684,0.00024,15.22062]
[1780353228511,33.17,71194.74,38.4,0.29506,0.00024,15.17721]
[1780353228727,33.17,71194.74,38.4,0.29506,0.00024,15.17721]
[1780353228981,33.17,71194.74,38.4,0.29506,0.00024,15.17721]
[1780353228990,33.17,71194.74,38.4,0.29506,0.00024,15.17721]
[1780353229577,33.17,71194.74,38.4,0.29506,0.00024,15.17721]
[1780353229715,33.17,71187.67,38.4,0.2934,0.00024,15.13601]
[1780353230503,33.17,71182.2,38.4,0.29211,0.00024,15.10402]
[1780353235616,33.17,71180.12,38.4,0.29164,0.00024,15.09227]
[1780353237641,33.17,71180.48,38.4,0.29174,0.00024,15.09463]
[1780353237834,33.17,71176.53,38.4,0.29081,0.00023,15.07146]
[1780353237880,33.17,71176.53,38.4,0.29081,0.00023,15.07146]
[1780353237901,33.17,71176.53,38.4,0.29081,0.00023,15.07146]
[1780353237907,33.17,71176.53,38.4,0.29081,0.00023,15.07146]
[1780353238619,33.18,71167.79,38.4,0.28877,0.00023,15.01981]
[1780353239010,33.18,71167.79,38.4,0.28877,0.00023,15.01981]
[1780353239635,33.18,71161.0,38.4,0.28718,0.00023,14.97938]
[1780353239976,33.18,71161.0,38.4,0.28718,0.00023,14.97938]
[1780353241565,33.18,71157.54,38.4,0.28638,0.00023,14.95876]
[1780353241885,33.18,71157.32,38.4,0.28633,0.00023,14.95755]
[1780353243909,33.18,71158.16,38.4,0.28654,0.00023,14.96282]
[1780353245370,33.18,71155.85,38.4,0.286,0.00023,14.94908]
[1780353245699,33.18,71150.51,38.4,0.28476,0.00023,14.91709]
[1780353246473,33.18,71150.51,38.4,0.28476,0.00023,14.91709]
[1780353246940,33.18,71148.7,38.4,0.28435,0.00023,14.90629]
[1780353247302,33.18,71145.28,38.4,0.28356,0.00023,14.88571]
[1780353250519,33.18,71144.51,38.4,0.28338,0.00023,14.88121]
[1780353250729,33.18,71144.29,38.4,0.28334,0.00023,14.87995]
[1780353250887,33.18,71144.29,38.4,0.28334,0.00023,14.87995]
[1780353251147,33.18,71144.29,38.4,0.28334,0.00023,14.87995]
[1780353251497,33.18,71154.23,38.4,0.28565,0.00023,14.94005]
[1780353252398,33.18,71154.23,38.4,0.28565,0.00023,14.94005]
[1780353252928,33.19,71157.49,38.4,0.28642,0.00023,14.95973]
[1780353252944,33.19,71157.49,38.4,0.28642,0.00023,14.95973]
[1780353253664,33.19,71154.19,38.4,0.28565,0.00023,14.94003]
[1780353259162,33.19,71152.32,38.4,0.28524,0.00023,14.92934]
[1780353267568,33.2,71147.05,38.4,0.28406,0.00023,14.89866]
[1780353273447,33.2,71146.61,38.4,0.28394,0.00023,14.89201]
[1780353278482,33.21,71147.36,38.4,0.28414,0.00023,14.89722]
[1780353281980,33.21,71146.7,38.4,0.28401,0.00023,14.89363]
[1780353282031,33.21,71146.7,38.4,0.28401,0.00023,14.89363]
[1780353282033,33.21,71146.7,38.4,0.28401,0.00023,14.89363]
[1780353282176,33.21,71146.7,38.4,0.28401,0.00023,14.89363]
[1780353282280,33.21,71146.7,38.4,0.28401,0.00023,14.89363]
[1780353282312,33.21,71146.7,38.4,0.28401,0.00023,14.89363]
[1780353282363,33.21,71146.7,38.4,0.28401,0.00023,14.89363]
[1780353282685,33.21,71138.23,38.4,0.28205,0.00023,14.84246]
[1780353284753,33.21,71132.68,38.4,0.28077,0.00023,14.80882]
[1780353285476,33.21,71132.68,38.4,0.28077,0.00023,14.80882]
[1780353286618,33.21,71124.42,38.4,0.27887,0.00023,14.75847]
[1780353288763,33.21,71119.47,38.4,0.27774,0.00023,14.72819]
[1780353289565,33.22,71125.79,38.4,0.27921,0.00023,14.76738]
[1780353290116,33.22,71125.79,38.4,0.27921,0.00023,14.76738]
[1780353294192,33.22,71126.48,38.4,0.27939,0.00023,14.77211]
[1780353294329,33.22,71126.48,38.4,0.27939,0.00023,14.77211]
[1780353295804,33.22,71119.99,38.4,0.2779,0.00023,14.73255]
[1780353297282,33.22,71119.85,38.4,0.27788,0.00023,14.73185]
[1780353297285,33.22,71119.85,38.4,0.27788,0.00023,14.73185]
[1780353297463,33.22,71119.85,38.4,0.27788,0.00023,14.73185]
[1780353297741,33.22,71118.68,38.4,0.27762,0.00023,14.72482]
[1780353298045,33.22,71118.68,38.4,0.27762,0.00023,14.72482]
[1780353298047,33.22,71118.68,38.4,0.27762,0.00023,14.72482]
[1780353299792,33.22,71112.9,38.4,0.27629,0.00023,14.68922]
[1780353299802,33.22,71112.9,38.4,0.27629,0.00023,14.68922]
[1780353300531,33.22,71112.9,38.4,0.27629,0.00023,14.68922]
[1780353300769,33.22,71112.9,38.4,0.27629,0.00023,14.68922]
[1780353306684,33.23,71112.68,38.4,0.27626,0.00023,14.68824]
[1780353307283,33.23,71112.68,38.4,0.27626,0.00023,14.68824]
[1780353308065,33.23,71112.75,38.4,0.27627,0.00023,14.68873]
[1780353311719,33.23,71119.23,38.4,0.27777,0.00023,14.72892]
[1780353312237,33.23,71119.23,38.4,0.27777,0.00023,14.72892]
[1780353312286,33.23,71119.23,38.4,0.27777,0.00023,14.72892]
[1780353312299,33.23,71119.23,38.4,0.27777,0.00023,14.72892]
[1780353312448,33.23,71119.23,38.4,0.27777,0.00023,14.72892]
[1780353312578,33.23,71119.23,38.4,0.27777,0.00023,14.72892]
[1780353312726,33.23,71126.1,38.4,0.27935,0.00023,14.77111]
[1780353313733,33.23,71131.77,38.4,0.28066,0.00023,14.80586]
[1780353318769,33.23,71134.89,38.4,0.28139,0.00023,14.82509]
[1780353319576,33.23,71134.89,38.4,0.28139,0.00023,14.82509]
[1780353321423,33.23,71134.6,38.4,0.28133,0.00023,14.82339]
[1780353322953,33.23,71137.63,38.4,0.28203,0.00023,14.84188]
[1780353325151,33.23,71134.97,38.4,0.28142,0.00023,14.82576]
[1780353325754,33.23,71134.97,38.4,0.28142,0.00023,14.82576]
[1780353326289,33.23,71134.97,38.4,0.28142,0.00023,14.82579]
[1780353326366,33.23,71134.97,38.4,0.28142,0.00023,14.82579]
[1780353326431,33.23,71134.97,38.4,0.28142,0.00023,14.82579]
[1780353326633,33.23,71134.97,38.4,0.28142,0.00023,14.82579]
[1780353326720,33.23,71134.97,38.4,0.28142,0.00023,14.82579]
[1780353326765,33.23,71130.12,38.4,0.2803,0.00023,14.79629]
[1780353327861,33.23,71120.83,38.4,0.27816,0.00023,14.73943]
[1780353329113,33.23,71120.83,38.4,0.27816,0.00023,14.73943]
[1780353329214,33.23,71119.42,38.4,0.27784,0.00023,14.73089]
[1780353330015,33.23,71119.42,38.4,0.27784,0.00023,14.73089]
[1780353332229,33.23,71119.09,38.4,0.27772,0.00023,14.72397]
[1780353333688,33.23,71119.01,38.4,0.27771,0.00023,14.72354]
[1780353336374,33.23,71117.93,38.4,0.27746,0.00023,14.71693]
[1780353337710,33.23,71122.6,38.4,0.27853,0.00023,14.7457]
[1780353338398,33.23,71126.36,38.4,0.2794,0.00023,14.76875]
[1780353343988,33.23,71124.02,38.4,0.27886,0.00023,14.75444]
[1780353344935,33.24,71124.9,38.4,0.27907,0.00023,14.75984]
[1780353345257,33.24,71124.9,38.4,0.27907,0.00023,14.75984]
[1780353345468,33.24,71124.9,38.4,0.27907,0.00023,14.75984]
[1780353345794,33.24,71124.97,38.4,0.27908,0.00023,14.76031]
[1780353346376,33.24,71124.97,38.4,0.27908,0.00023,14.76031]
[1780353346377,33.24,71132.09,38.4,0.28073,0.00023,14.80394]
[1780353347327,33.24,71140.31,38.4,0.28263,0.00023,14.85396]
[1780353350123,33.24,71139.56,38.4,0.28246,0.00023,14.84943]
[1780353355998,33.24,71138.29,38.4,0.28217,0.00023,14.84187]
[1780353359062,33.24,71138.54,38.4,0.28223,0.00023,14.8435]
[1780353365121,33.24,71140.41,38.4,0.28267,0.00023,14.85501]
[1780353369068,33.24,71140.91,38.4,0.28279,0.00023,14.85809]
[1780353372470,33.24,71140.91,38.4,0.28279,0.00023,14.85814]
[1780353372837,33.24,71140.91,38.4,0.28279,0.00023,14.85814]
[1780353372561,33.24,71140.69,38.4,0.28274,0.00023,14.85683]
[1780353372966,33.24,71140.69,38.4,0.28274,0.00023,14.85683]
[1780353372998,33.24,71140.69,38.4,0.28274,0.00023,14.85683]
[1780353373033,33.24,71140.69,38.4,0.28274,0.00023,14.85683]
[1780353373148,33.24,71140.69,38.4,0.28274,0.00023,14.85683]
[1780353374727,33.24,71136.47,38.4,0.28176,0.00023,14.8312]
[1780353375498,33.24,71134.21,38.4,0.28124,0.00023,14.81745]
[1780353379051,33.24,71134.19,38.4,0.28124,0.00023,14.81735]
[1780353379917,33.24,71134.12,38.4,0.28122,0.00023,14.81696]
[1780353380887,33.24,71135.33,38.4,0.2815,0.00023,14.82433]
[1780353381776,33.24,71135.33,38.4,0.2815,0.00023,14.82433]
[1780353382762,33.24,71135.43,38.4,0.28153,0.00023,14.82495]
[1780353382862,33.24,71134.45,38.4,0.2813,0.00023,14.81899]
[1780353386692,33.24,71134.31,38.4,0.28127,0.00023,14.81829]
[1780353386706,33.24,71134.31,38.4,0.28127,0.00023,14.81829]
[1780353386736,33.24,71134.31,38.4,0.28127,0.00023,14.81829]
[1780353386749,33.24,71134.31,38.4,0.28127,0.00023,14.81829]
[1780353386787,33.24,71134.31,38.4,0.28127,0.00023,14.81829]
[1780353386781,33.24,71134.09,38.4,0.28122,0.00023,14.817]
[1780353386970,33.24,71134.09,38.4,0.28122,0.00023,14.817]
[1780353387408,33.24,71128.74,38.4,0.27999,0.00023,14.78438]
[1780353387885,33.24,71128.74,38.4,0.27999,0.00023,14.78438]
[1780353387895,33.24,71128.74,38.4,0.27999,0.00023,14.78438]
[1780353388816,33.24,71120.69,38.4,0.27814,0.00023,14.73502]
[1780353394208,33.24,71120.58,38.4,0.27806,0.00023,14.72945]
[1780353400366,33.24,71117.51,38.4,0.27737,0.00023,14.71074]
[1780353405401,33.24,71115.25,38.4,0.27686,0.00023,14.69705]
[1780353410595,33.25,71115.02,38.4,0.27681,0.00023,14.69586]
[1780353410641,33.25,71115.02,38.4,0.27681,0.00023,14.69586]
[1780353410666,33.25,71115.02,38.4,0.27681,0.00023,14.69586]
[1780353410698,33.25,71115.02,38.4,0.27681,0.00023,14.69586]
[1780353410938,33.25,71115.02,38.4,0.27681,0.00023,14.69592]
[1780353410946,33.25,71115.02,38.4,0.27681,0.00023,14.69592]
[1780353411593,33.25,71115.02,38.4,0.27681,0.00023,14.69592]
[1780353411754,33.25,71107.84,38.4,0.27517,0.00023,14.65148]
[1780353412300,33.25,71107.84,38.4,0.27517,0.00023,14.65148]
[1780353412397,33.25,71107.84,38.4,0.27517,0.00023,14.65148]
[1780353413457,33.25,71099.44,38.4,0.27325,0.00023,14.59915]
[1780353418491,33.25,71099.92,38.4,0.27336,0.00023,14.60216]
[1780353421081,33.25,71099.99,38.4,0.27337,0.00023,14.60259]
[1780353422926,33.25,71099.56,38.4,0.27328,0.00023,14.5999]
[1780353428132,33.25,71102.23,38.4,0.27388,0.00023,14.61653]
[1780353429238,33.25,71096.94,38.4,0.27268,0.00023,14.58351]
[1780353434614,33.25,71096.39,38.4,0.27256,0.00023,14.58015]
[1780353440674,33.25,71093.32,38.4,0.27186,0.00023,14.56111]
[1780353443776,33.25,71093.18,38.4,0.27184,0.00023,14.56033]
[1780353444092,33.25,71092.27,38.4,0.27163,0.00023,14.55466]
[1780353444694,33.25,71092.27,38.4,0.27163,0.00023,14.55466]
[1780353446013,33.25,71087.76,38.4,0.27061,0.00023,14.52643]
[1780353446068,33.25,71087.76,38.4,0.27061,0.00023,14.52643]
[1780353446688,33.25,71085.2,38.4,0.27003,0.00023,14.51039]
[1780353448697,33.25,71082.58,38.4,0.26944,0.00023,14.49388]
[1780353448875,33.25,71078.92,38.4,0.26861,0.00023,14.47078]
[1780353448988,33.25,71078.92,38.4,0.26861,0.00023,14.47078]
[1780353449680,33.25,71078.92,38.4,0.26861,0.00023,14.47078]
[1780353449913,33.25,71078.92,38.4,0.26861,0.00023,14.47078]
[1780353449709,33.25,71073.46,38.4,0.26738,0.00023,14.43615]
[1780353450418,33.25,71073.46,38.4,0.26738,0.00023,14.43615]
[1780353450472,33.25,71073.46,38.4,0.26738,0.00023,14.43615]
[1780353452775,33.25,71069.58,38.4,0.26645,0.00023,14.40645]
[1780353452834,33.25,71069.22,38.4,0.26637,0.00023,14.40418]
[1780353454422,33.25,71069.43,38.4,0.26642,0.00023,14.40558]
[1780353454744,33.25,71067.97,38.4,0.26609,0.00023,14.39634]
[1780353455860,33.25,71067.97,38.4,0.26609,0.00023,14.39634]
[1780353456060,33.25,71063.86,38.4,0.26517,0.00022,14.37016]
[1780353456392,33.25,71063.86,38.4,0.26517,0.00022,14.37016]
[1780353456396,33.25,71063.86,38.4,0.26517,0.00022,14.37016]
[1780353458002,33.25,71058.17,38.4,0.2639,0.00022,14.33391]
[1780353458122,33.25,71058.17,38.4,0.2639,0.00022,14.33391]
[1780353463780,33.25,71055.21,38.4,0.26325,0.00022,14.31546]
[1780353465338,33.25,71049.94,38.4,0.26208,0.00022,14.28181]
[1780353465948,33.26,71048.52,38.4,0.26177,0.00022,14.27281]
[1780353471059,33.26,71045.59,38.4,0.26114,0.00022,14.25456]
[1780353474391,33.26,71046.61,38.4,0.26138,0.00022,14.26152]
[1780353479496,33.26,71043.92,38.4,0.2608,0.00022,14.24465]
[1780353480551,33.26,71043.91,38.4,0.2608,0.00022,14.24467]
[1780353485963,33.27,71044.02,38.4,0.26085,0.00022,14.24611]
[1780353486772,33.27,71044.02,38.4,0.26085,0.00022,14.24611]
[1780353487717,33.27,71042.77,38.4,0.26058,0.00022,14.23817]
[1780353487976,33.27,71042.77,38.4,0.26058,0.00022,14.23817]
[1780353487977,33.27,71037.01,38.4,0.2593,0.00022,14.20098]
[1780353488633,33.27,71037.01,38.4,0.2593,0.00022,14.20098]
[1780353488984,33.27,71030.31,38.4,0.25782,0.00022,14.15749]
[1780353491196,33.27,71029.74,38.4,0.2577,0.00022,14.15397]
[1780353491599,33.27,71029.74,38.4,0.2577,0.00022,14.15397]
[1780353493539,33.27,71027.47,38.4,0.2572,0.00022,14.13928]
[1780353498545,33.28,71023.61,38.4,0.25637,0.00022,14.11482]
[1780353499563,33.28,71023.94,38.4,0.25645,0.00022,14.11711]
[1780353499910,33.28,71023.94,38.4,0.25645,0.00022,14.11711]
[1780353500016,33.28,71023.94,38.4,0.25645,0.00022,14.11711]
[1780353500202,33.28,71025.44,38.4,0.25678,0.00022,14.12704]
[1780353500272,33.28,71025.44,38.4,0.25678,0.00022,14.12704]
[1780353501962,33.28,71036.55,38.4,0.25925,0.00022,14.19952]
[1780353503222,33.28,71040.68,38.4,0.26017,0.00022,14.22626]
[1780353503520,33.28,71040.68,38.4,0.26017,0.00022,14.22626]
[1780353504282,33.28,71034.36,38.4,0.25877,0.00022,14.18537]
[1780353505493,33.28,71034.36,38.4,0.25877,0.00022,14.18537]
[1780353505528,33.28,71034.36,38.4,0.25877,0.00022,14.18537]
[1780353505710,33.28,71034.36,38.4,0.25877,0.00022,14.18537]
[1780353505800,33.28,71034.36,38.4,0.25877,0.00022,14.18537]
[1780353505990,33.28,71034.36,38.4,0.25877,0.00022,14.18537]
[1780353505937,33.28,71033.57,38.4,0.25859,0.00022,14.1803]
[1780353506157,33.28,71033.57,38.4,0.25859,0.00022,14.1803]
[1780353506247,33.28,71033.57,38.4,0.25859,0.00022,14.1803]
[1780353506343,33.28,71033.57,38.4,0.25859,0.00022,14.1803]
[1780353506594,33.28,71033.57,38.4,0.25859,0.00022,14.1803]
[1780353506696,33.28,71028.07,38.4,0.25737,0.00022,14.14448]
[1780353507280,33.28,71028.07,38.4,0.25737,0.00022,14.14448]
[1780353507336,33.28,71028.07,38.4,0.25737,0.00022,14.14448]
[1780353507520,33.28,71028.07,38.4,0.25737,0.00022,14.14448]
[1780353507848,33.28,71019.91,38.4,0.25557,0.00022,14.09115]
[1780353509939,33.28,71022.66,38.4,0.25618,0.00022,14.10919]
[1780353509986,33.28,71022.66,38.4,0.25618,0.00022,14.10919]
[1780353510186,33.28,71022.99,38.4,0.25625,0.00022,14.11139]
[1780353510669,33.28,71022.99,38.4,0.25625,0.00022,14.11139]
[1780353514793,33.28,71024.31,38.4,0.2565,0.00022,14.11503]
[1780353515125,33.28,71024.48,38.4,0.25653,0.00022,14.11621]
[1780353515169,33.28,71024.48,38.4,0.25653,0.00022,14.11621]
[1780353515484,33.28,71024.48,38.4,0.25653,0.00022,14.11621]
[1780353515550,33.28,71024.48,38.4,0.25653,0.00022,14.11621]
[1780353515705,33.28,71024.48,38.4,0.25653,0.00022,14.11621]
[1780353515985,33.28,71021.45,38.4,0.25587,0.00022,14.09641]
[1780353516653,33.28,71021.45,38.4,0.25587,0.00022,14.09641]
[1780353516904,33.28,71021.45,38.4,0.25587,0.00022,14.09641]
[1780353517007,33.28,71013.1,38.4,0.25403,0.00022,14.04176]
[1780353517283,33.28,71013.1,38.4,0.25403,0.00022,14.04176]
[1780353517698,33.28,71013.1,38.4,0.25403,0.00022,14.04176]
[1780353518090,33.28,71009.78,38.4,0.2533,0.00022,14.01996]
[1780353518380,33.28,71009.78,38.4,0.2533,0.00022,14.01996]
[1780353518386,33.28,71009.78,38.4,0.2533,0.00022,14.01996]
[1780353518470,33.28,71009.78,38.4,0.2533,0.00022,14.01996]
[1780353518517,33.28,71009.78,38.4,0.2533,0.00022,14.01996]
[1780353518527,33.28,71009.78,38.4,0.2533,0.00022,14.01996]
[1780353519147,33.28,71005.98,38.4,0.25247,0.00022,13.99499]
[1780353519698,33.28,70995.28,38.4,0.25014,0.00022,13.92427]
[1780353521156,33.28,70990.33,38.4,0.24906,0.00022,13.89153]
[1780353522198,33.28,70990.41,38.4,0.24909,0.00022,13.89225]
[1780353525976,33.28,70990.58,38.4,0.24914,0.00022,13.89373]
[1780353526149,33.29,70991.43,38.4,0.24933,0.00022,13.89973]
[1780353526898,33.29,70998.79,38.4,0.25094,0.00022,13.94871]
[1780353527762,33.29,70998.79,38.4,0.25094,0.00022,13.94871]
[1780353529605,33.29,71001.97,38.4,0.25164,0.00022,13.96986]
[1780353532464,33.29,70995.24,38.4,0.25019,0.00022,13.92575]
[1780353533774,33.29,70995.24,38.4,0.25019,0.00022,13.92575]
[1780353534102,33.29,70993.65,38.4,0.24984,0.00022,13.91534]
[1780353534613,33.29,71000.73,38.4,0.25139,0.00022,13.96238]
[1780353535192,33.29,71000.73,38.4,0.25139,0.00022,13.96238]
[1780353537418,33.29,71009.09,38.4,0.25323,0.00022,14.01767]
[1780353539873,33.29,71004.54,38.4,0.25223,0.00022,13.98772]
[1780353541589,33.29,71000.68,38.4,0.25139,0.00022,13.96233]
[1780353542045,33.29,70994.92,38.4,0.25014,0.00022,13.92436]
[1780353543147,33.29,70995.14,38.4,0.25019,0.00022,13.92595]
[1780353548457,33.3,70993.46,38.4,0.24985,0.00022,13.91538]
[1780353551192,33.3,70993.65,38.4,0.24991,0.00022,13.91721]
[1780353552981,33.3,70996.66,38.4,0.25057,0.00022,13.93729]
[1780353553315,33.3,70998.42,38.4,0.25096,0.00022,13.94906]
[1780353553598,33.3,70998.42,38.4,0.25096,0.00022,13.94906]
[1780353553810,33.3,70998.42,38.4,0.25096,0.00022,13.94906]
[1780353553922,33.3,70998.42,38.4,0.25096,0.00022,13.94906]
[1780353554000,33.3,70998.42,38.4,0.25096,0.00022,13.94906]
[1780353554002,33.3,70998.42,38.4,0.25096,0.00022,13.94906]
[1780353554030,33.3,70998.42,38.4,0.25096,0.00022,13.94906]
[1780353554023,33.3,70999.69,38.4,0.25124,0.00022,13.95755]
[1780353554087,33.3,70999.69,38.4,0.25124,0.00022,13.95755]
[1780353554402,33.3,70999.69,38.4,0.25124,0.00022,13.95755]
[1780353554437,33.3,70999.69,38.4,0.25124,0.00022,13.95755]
[1780353554501,33.3,70999.69,38.4,0.25124,0.00022,13.95755]
[1780353554552,33.3,70999.69,38.4,0.25124,0.00022,13.95755]
[1780353554582,33.3,70999.69,38.4,0.25124,0.00022,13.95755]
[1780353554668,33.3,70999.69,38.4,0.25124,0.00022,13.95755]
[1780353554962,33.3,70999.69,38.4,0.25124,0.00022,13.95755]
[1780353554968,33.3,70999.69,38.4,0.25124,0.00022,13.95755]
[1780353555020,33.3,70999.69,38.4,0.25124,0.00022,13.95755]
[1780353554986,33.3,71015.33,38.4,0.25467,0.00022,14.06072]
[1780353555087,33.3,71015.33,38.4,0.25467,0.00022,14.06072]
[1780353555930,33.3,71015.33,38.4,0.25467,0.00022,14.06072]
[1780353556009,33.3,71015.33,38.4,0.25467,0.00022,14.06072]
[1780353556025,33.3,71015.33,38.4,0.25467,0.00022,14.06072]
[1780353556031,33.3,71024.28,38.4,0.25665,0.00022,14.11941]
[1780353557770,33.3,71028.37,38.4,0.25755,0.00022,14.14615]
[1780353559654,33.3,71028.87,38.4,0.25767,0.00022,14.14951]
[1780353559855,33.3,71028.87,38.4,0.25767,0.00022,14.14951]
[1780353560564,33.31,71033.05,38.4,0.2586,0.00022,14.17672]
[1780353560984,33.31,71033.05,38.4,0.2586,0.00022,14.17672]
[1780353563316,33.31,71038.74,38.4,0.25986,0.00022,14.2136]
[1780353568432,33.31,71039.11,38.4,0.25994,0.00022,14.216]
[1780353568881,33.31,71039.11,38.4,0.25994,0.00022,14.216]
[1780353570291,33.31,71033.32,38.4,0.25866,0.00022,14.17861]
[1780353571855,33.31,71023.92,38.4,0.25653,0.00022,14.11248]
[1780353577616,33.31,71026.01,38.4,0.25701,0.00022,14.1266]
[1780353578620,33.31,71026.74,38.4,0.25717,0.00022,14.13143]
[1780353579694,33.31,71037.64,38.4,0.25959,0.00022,14.2023]
[1780353580218,33.31,71037.64,38.4,0.25959,0.00022,14.2023]
[1780353580779,33.31,71037.64,38.4,0.25959,0.00022,14.2023]
[1780353581078,33.31,71037.64,38.4,0.25959,0.00022,14.2023]
[1780353581085,33.31,71037.64,38.4,0.25959,0.00022,14.2023]
[1780353581195,33.31,71042.28,38.4,0.26062,0.00022,14.23228]
[1780353581251,33.31,71042.28,38.4,0.26062,0.00022,14.23228]
[1780353581308,33.31,71042.28,38.4,0.26062,0.00022,14.23228]
[1780353581414,33.31,71042.28,38.4,0.26062,0.00022,14.23228]
[1780353581416,33.31,71042.28,38.4,0.26062,0.00022,14.23228]
[1780353581445,33.31,71042.28,38.4,0.26062,0.00022,14.23228]
[1780353581533,33.31,71042.28,38.4,0.26062,0.00022,14.23228]
[1780353581685,33.31,71042.28,38.4,0.26062,0.00022,14.23228]
[1780353581748,33.31,71042.28,38.4,0.26062,0.00022,14.23228]
[1780353581840,33.31,71042.28,38.4,0.26062,0.00022,14.23228]
[1780353581941,33.31,71054.97,38.4,0.26346,0.00022,14.31394]
[1780353582148,33.31,71054.97,38.4,0.26346,0.00022,14.31394]
[1780353582345,33.31,71054.97,38.4,0.26346,0.00022,14.31394]
[1780353582433,33.31,71054.97,38.4,0.26346,0.00022,14.31394]
[1780353583058,33.31,71054.97,38.4,0.26346,0.00022,14.31394]
[1780353583089,33.31,71054.97,38.4,0.26346,0.00022,14.31394]
[1780353583701,33.31,71050.91,38.4,0.26255,0.00022,14.28787]
[1780353585005,33.31,71050.91,38.4,0.26255,0.00022,14.28787]
[1780353587543,33.31,71049.09,38.4,0.26214,0.00022,14.27616]
[1780353587783,33.31,71049.09,38.4,0.26214,0.00022,14.27616]
[1780353587808,33.31,71049.09,38.4,0.26214,0.00022,14.27616]
[1780353587951,33.31,71049.09,38.4,0.26214,0.00022,14.27616]
[1780353589646,33.31,71039.69,38.4,0.26005,0.00022,14.21562]
[1780353590123,33.31,71037.58,38.4,0.25958,0.00022,14.20205]
[1780353595263,33.31,71037.2,38.4,0.25952,0.00022,14.20003]
[1780353597750,33.31,71036.24,38.4,0.25931,0.00022,14.19399]
[1780353598144,33.31,71036.28,38.4,0.25932,0.00022,14.19434]
[1780353601203,33.32,71036.54,38.4,0.25938,0.00022,14.19617]
[1780353603281,33.32,71031.53,38.4,0.25828,0.00022,14.16375]
[1780353603489,33.32,71031.53,38.4,0.25828,0.00022,14.16375]
[1780353604147,33.32,71029.5,38.4,0.25783,0.00022,14.15061]
[1780353604173,33.32,71029.5,38.4,0.25783,0.00022,14.15061]
[1780353604276,33.32,71029.5,38.4,0.25783,0.00022,14.15061]
[1780353604552,33.32,71029.5,38.4,0.25783,0.00022,14.15061]
[1780353604915,33.32,71029.5,38.4,0.25783,0.00022,14.15061]
[1780353604933,33.32,71029.5,38.4,0.25783,0.00022,14.15061]
[1780353604944,33.32,71029.5,38.4,0.25783,0.00022,14.15061]
[1780353604956,33.32,71029.5,38.4,0.25783,0.00022,14.15061]
[1780353604979,33.32,71029.5,38.4,0.25783,0.00022,14.15061]
[1780353605093,33.32,71022.41,38.4,0.25626,0.00022,14.1044]
[1780353605507,33.32,71022.41,38.4,0.25626,0.00022,14.1044]
[1780353605879,33.32,71022.41,38.4,0.25626,0.00022,14.1044]
[1780353606075,33.32,71022.41,38.4,0.25626,0.00022,14.1044]
[1780353607925,33.32,71021.37,38.4,0.25603,0.00022,14.09769]
[1780353609898,33.32,71020.95,38.4,0.25594,0.00022,14.09501]
[1780353610023,33.32,71020.95,38.4,0.25594,0.00022,14.09501]
[1780353610063,33.32,71020.95,38.4,0.25594,0.00022,14.09501]
[1780353610272,33.32,71020.01,38.4,0.25574,0.00022,14.0889]
[1780353610291,33.32,71020.01,38.4,0.25574,0.00022,14.0889]
[1780353610444,33.32,71020.01,38.4,0.25574,0.00022,14.0889]
[1780353610497,33.32,71020.01,38.4,0.25574,0.00022,14.0889]
[1780353612548,33.32,71014.49,38.4,0.25453,0.00022,14.05289]
[1780353612842,33.32,71014.49,38.4,0.25453,0.00022,14.05289]
[1780353613808,33.32,71013.38,38.4,0.25429,0.00022,14.0457]
[1780353618720,33.32,71012.85,38.4,0.25418,0.00022,14.0426]
[1780353619718,33.32,71012.85,38.4,0.25419,0.00022,14.04279]
[1780353620015,33.32,71012.85,38.4,0.25419,0.00022,14.04279]
[1780353620036,33.32,71012.85,38.4,0.25419,0.00022,14.04279]
[1780353620086,33.32,71008.71,38.4,0.25328,0.00022,14.0157]
[1780353620234,33.32,71008.71,38.4,0.25328,0.00022,14.0157]
[1780353620260,33.32,71008.71,38.4,0.25328,0.00022,14.0157]
[1780353621065,33.32,71002.72,38.4,0.25197,0.00022,13.97628]
[1780353622739,33.32,70999.65,38.4,0.25131,0.00022,13.95609]
[1780353623323,33.32,71000.63,38.4,0.25152,0.00022,13.96266]
[1780353625799,33.32,71006.4,38.4,0.25279,0.00022,14.00094]
[1780353626873,33.32,71006.7,38.4,0.25286,0.00022,14.00301]
[1780353627093,33.32,71006.7,38.4,0.25286,0.00022,14.00301]
[1780353628024,33.33,71012.5,38.4,0.25414,0.00022,14.04139]
[1780353630029,33.33,71019.42,38.4,0.25567,0.00022,14.08689]
[1780353630259,33.33,71019.42,38.4,0.25567,0.00022,14.08689]
[1780353630743,33.33,71019.42,38.4,0.25567,0.00022,14.08689]
[1780353631902,33.33,71020.75,38.4,0.25591,0.00022,14.09054]
[1780353632042,33.33,71012.3,38.4,0.25405,0.00022,14.03527]
[1780353635894,33.33,71008.81,38.4,0.2533,0.00022,14.01271]
[1780353636843,33.33,71009.21,38.4,0.25339,0.00022,14.01548]
[1780353639472,33.33,71010.38,38.4,0.25366,0.00022,14.02356]
[1780353640099,33.33,71017.82,38.4,0.2553,0.00022,14.07244]
[1780353640274,33.33,71017.82,38.4,0.2553,0.00022,14.07244]
[1780353640900,33.33,71017.82,38.4,0.2553,0.00022,14.07244]
[1780353642960,33.33,71022.34,38.4,0.2563,0.00022,14.10207]
[1780353643146,33.33,71022.34,38.4,0.2563,0.00022,14.10207]
[1780353643436,33.33,71022.79,38.4,0.2564,0.00022,14.10505]
[1780353645168,33.33,71030.32,38.4,0.25807,0.00022,14.15411]
[1780353645495,33.33,71030.32,38.4,0.25807,0.00022,14.15411]
[1780353647150,33.33,71024.07,38.4,0.25669,0.00022,14.11343]
[1780353647584,33.33,71024.07,38.4,0.25669,0.00022,14.11343]
[1780353647833,33.33,71024.07,38.4,0.25669,0.00022,14.11343]
[1780353648362,33.33,71019.24,38.4,0.25562,0.00022,14.08195]
[1780353649549,33.33,71018.39,38.4,0.25544,0.00022,14.07646]
[1780353655804,33.34,71017.17,38.4,0.25519,0.00022,14.06898]
[1780353656702,33.34,71017.49,38.4,0.25526,0.00022,14.07125]
[1780353662623,33.34,71015.56,38.4,0.25485,0.00022,14.05905]
[1780353662695,33.34,71015.56,38.4,0.25485,0.00022,14.05905]
[1780353667913,33.34,71014.16,38.4,0.25457,0.00022,14.05061]
[1780353668297,33.34,71021.43,38.4,0.25618,0.00022,14.09825]
[1780353670729,33.34,71022.93,38.4,0.25651,0.00022,14.10809]
[1780353670764,33.34,71022.93,38.4,0.25651,0.00022,14.10809]
[1780353671055,33.34,71022.93,38.4,0.25651,0.00022,14.10809]
[1780353671318,33.35,71015.41,38.4,0.25486,0.00022,14.0591]
[1780353675022,33.35,71009.45,38.4,0.25357,0.00022,14.02058]
[1780353677841,33.35,71011.4,38.4,0.25401,0.00022,14.03368]
[1780353680907,33.35,71016.41,38.4,0.25512,0.00022,14.06681]
[1780353681328,33.35,71016.21,38.4,0.25508,0.00022,14.06561]
[1780353681698,33.35,71016.21,38.4,0.25508,0.00022,14.06561]
[1780353682167,33.35,71016.21,38.4,0.25508,0.00022,14.06561]
[1780353681885,33.35,71010.25,38.4,0.25377,0.00022,14.02663]
[1780353684374,33.35,71005.38,38.4,0.25271,0.00022,13.99482]
[1780353684777,33.35,71005.38,38.4,0.25271,0.00022,13.99482]
[1780353687440,33.36,71012.1,38.4,0.2542,0.00022,14.03941]
[1780353689365,33.36,71011.79,38.4,0.25414,0.00022,14.03765]
[1780353691789,33.36,71021.97,38.4,0.25639,0.00022,14.10442]
[1780353692722,33.36,71024.75,38.4,0.25695,0.00022,14.1175]
[1780353692840,33.36,71024.75,38.4,0.25695,0.00022,14.1175]
[1780353698019,33.36,71024.4,38.4,0.25688,0.00022,14.11543]
[1780353698086,33.36,71024.4,38.4,0.25688,0.00022,14.11543]
[1780353698184,33.36,71024.4,38.4,0.25688,0.00022,14.11543]
[1780353698131,33.36,71024.4,38.4,0.25688,0.00022,14.11553]
[1780353698403,33.36,71024.4,38.4,0.25688,0.00022,14.11553]
[1780353698575,33.36,71024.4,38.4,0.25688,0.00022,14.11553]
[1780353698580,33.36,71024.4,38.4,0.25688,0.00022,14.11553]
[1780353698656,33.36,71024.4,38.4,0.25688,0.00022,14.11553]
[1780353699028,33.36,71024.4,38.4,0.25688,0.00022,14.11553]
[1780353699142,33.36,71028.66,38.4,0.25782,0.00022,14.14329]
[1780353700160,33.36,71038.02,38.4,0.2599,0.00022,14.20397]
[1780353701869,33.36,71038.4,38.4,0.25999,0.00022,14.20642]
[1780353701970,33.36,71038.4,38.4,0.25999,0.00022,14.20645]
[1780353702960,33.36,71038.4,38.4,0.25999,0.00022,14.20645]
[1780353703387,33.36,71038.82,38.4,0.26008,0.00022,14.20913]
[1780353703405,33.36,71038.82,38.4,0.26008,0.00022,14.20913]
[1780353703426,33.36,71038.82,38.4,0.26008,0.00022,14.20913]
[1780353703456,33.36,71038.82,38.4,0.26008,0.00022,14.20913]
[1780353703962,33.36,71039.4,38.4,0.26021,0.00022,14.2129]
[1780353705865,33.36,71041.94,38.4,0.26077,0.00022,14.22934]
[1780353706241,33.36,71042.77,38.4,0.26096,0.00022,14.23474]
[1780353708494,33.36,71044.2,38.4,0.26128,0.00022,14.24403]
[1780353710099,33.36,71041.34,38.4,0.26065,0.00022,14.2257]
[1780353718137,33.37,71043.26,38.4,0.2611,0.00022,14.23867]
[1780353718185,33.37,71043.26,38.4,0.2611,0.00022,14.23867]
[1780353718712,33.37,71043.23,38.4,0.2611,0.00022,14.23874]
[1780353720873,33.37,71048.89,38.4,0.26237,0.00022,14.27525]
[1780353724239,33.37,71049.33,38.4,0.26247,0.00022,14.27823]
[1780353724266,33.37,71050.25,38.4,0.26268,0.00022,14.28418]
[1780353725222,33.37,71050.25,38.4,0.26268,0.00022,14.28418]
[1780353725719,33.37,71056.23,38.4,0.26401,0.00022,14.32248]
[1780353726365,33.37,71056.23,38.4,0.26401,0.00022,14.32248]
[1780353726539,33.37,71056.23,38.4,0.26401,0.00022,14.32248]
[1780353727106,33.37,71056.23,38.4,0.26401,0.00022,14.32248]
[1780353728105,33.37,71056.18,38.4,0.264,0.00022,14.32216]
[1780353729534,33.37,71056.21,38.4,0.26401,0.00022,14.32237]
[1780353730236,33.37,71056.21,38.4,0.26401,0.00022,14.32237]
[1780353731215,33.37,71067.61,38.4,0.26657,0.00022,14.3949]
[1780353732963,33.37,71064.4,38.4,0.26584,0.00022,14.37446]
[1780353734380,33.37,71065.11,38.4,0.266,0.00022,14.37888]
[1780353734894,33.37,71065.11,38.4,0.266,0.00022,14.37888]
[1780353738622,33.37,71074.06,38.4,0.268,0.00023,14.4352]
[1780353739639,33.37,71074.34,38.4,0.26806,0.00023,14.43686]
[1780353740171,33.37,71074.34,38.4,0.26806,0.00023,14.43686]
[1780353740827,33.37,71073.6,38.4,0.26788,0.00023,14.43198]
[1780353745878,33.36,71073.34,38.4,0.26781,0.00023,14.42997]
[1780353751640,33.36,71073.95,38.4,0.26793,0.00023,14.43327]
[1780353757668,33.36,71072.62,38.4,0.26757,0.00023,14.4195]
[1780353762951,33.36,71072.95,38.4,0.26763,0.00023,14.42121]
[1780353768020,33.35,71073.58,38.4,0.26774,0.00023,14.42457]
[1780353773123,33.35,71071.88,38.4,0.26735,0.00023,14.41355]
[1780353773922,33.35,71072.25,38.4,0.26743,0.00023,14.41582]
[1780353774023,33.35,71072.25,38.4,0.26743,0.00023,14.41575]
[1780353774384,33.35,71072.25,38.4,0.26743,0.00023,14.41575]
[1780353775309,33.35,71072.32,38.4,0.26744,0.00023,14.41612]
[1780353780507,33.35,71070.0,38.4,0.26691,0.00023,14.40106]
[1780353780538,33.35,71070.0,38.4,0.26691,0.00023,14.40106]
[1780353780585,33.35,71070.0,38.4,0.26691,0.00023,14.40106]
[1780353780689,33.35,71070.0,38.4,0.26691,0.00023,14.40106]
[1780353781081,33.35,71070.0,38.4,0.26691,0.00023,14.40106]
[1780353781249,33.35,71070.0,38.4,0.26691,0.00023,14.40106]
[1780353781274,33.35,71080.58,38.4,0.26929,0.00023,14.46781]
[1780353781303,33.35,71080.58,38.4,0.26929,0.00023,14.46781]
[1780353782227,33.35,71089.37,38.4,0.27128,0.00023,14.52291]
[1780353782349,33.35,71089.37,38.4,0.27128,0.00023,14.52291]
[1780353782893,33.35,71089.37,38.4,0.27128,0.00023,14.52291]
[1780353783024,33.35,71089.37,38.4,0.27128,0.00023,14.52291]
[1780353783198,33.35,71089.37,38.4,0.27128,0.00023,14.52291]
[1780353783295,33.35,71081.84,38.4,0.26957,0.00023,14.4756]
[1780353783352,33.35,71081.84,38.4,0.26957,0.00023,14.4756]
[1780353783352,33.35,71081.84,38.4,0.26957,0.00023,14.4756]
[1780353783357,33.35,71081.84,38.4,0.26957,0.00023,14.4756]
[1780353783380,33.35,71081.84,38.4,0.26957,0.00023,14.4756]
[1780353784133,33.35,71073.91,38.4,0.26778,0.00023,14.42549]
[1780353784458,33.35,71073.91,38.4,0.26778,0.00023,14.42549]
[1780353786553,33.35,71070.74,38.4,0.26706,0.00023,14.40531]
[1780353791161,33.34,71074.02,38.4,0.26779,0.00023,14.42585]
[1780353791205,33.34,71074.09,38.4,0.2678,0.00023,14.42623]
[1780353792196,33.34,71079.69,38.4,0.26906,0.00023,14.46153]
[1780353793523,33.34,71080.23,38.4,0.26918,0.00023,14.46487]
[1780353794546,33.34,71083.87,38.4,0.27001,0.00023,14.48774]
[1780353794916,33.34,71083.87,38.4,0.27001,0.00023,14.48774]
[1780353795881,33.34,71086.08,38.4,0.27051,0.00023,14.50156]
[1780353796840,33.34,71085.28,38.4,0.27032,0.00023,14.49649]
[1780353802134,33.34,71084.59,38.4,0.27016,0.00023,14.49193]
[1780353807301,33.34,71082.6,38.4,0.2697,0.00023,14.4792]
[1780353809791,33.34,71082.39,38.4,0.26965,0.00023,14.47783]
[1780353811232,33.34,71077.81,38.4,0.26861,0.00023,14.44896]
[1780353811329,33.34,71070.42,38.4,0.26689,0.00023,14.39716]
[1780353817181,33.34,71072.42,38.4,0.26734,0.00023,14.40985]
[1780353819131,33.34,71072.44,38.4,0.26735,0.00023,14.40996]
[1780353819926,33.34,71071.72,38.4,0.26719,0.00023,14.40539]
[1780353820011,33.34,71069.18,38.4,0.26661,0.00023,14.38931]
[1780353820645,33.34,71069.18,38.4,0.26661,0.00023,14.38931]
[1780353821236,33.34,71069.18,38.4,0.26661,0.00023,14.38931]
[1780353822030,33.34,71066.66,38.4,0.26605,0.00022,14.3733]
[1780353823342,33.34,71066.09,38.4,0.26592,0.00022,14.36967]
[1780353823806,33.34,71064.2,38.4,0.26549,0.00022,14.35766]
[1780353825068,33.34,71063.96,38.4,0.26544,0.00022,14.35614]
[1780353825397,33.34,71064.41,38.4,0.26554,0.00022,14.35901]
[1780353826890,33.34,71065.3,38.4,0.26574,0.00022,14.36467]
[1780353828787,33.34,71064.36,38.4,0.26553,0.00022,14.35869]
[1780353829510,33.34,71064.76,38.4,0.26562,0.00022,14.36124]
[1780353836720,33.34,71064.87,38.4,0.26565,0.00022,14.36194]
[1780353842798,33.34,71064.43,38.4,0.26555,0.00022,14.35914]
[1780353842800,33.34,71064.43,38.4,0.26555,0.00022,14.35914]
[1780353842815,33.34,71064.43,38.4,0.26555,0.00022,14.35914]
[1780353842826,33.34,71064.43,38.4,0.26555,0.00022,14.35914]
[1780353842874,33.34,71064.43,38.4,0.26555,0.00022,14.35914]
[1780353843102,33.34,71064.43,38.4,0.26555,0.00022,14.35914]
[1780353843102,33.34,71064.43,38.4,0.26555,0.00022,14.35914]
[1780353843162,33.34,71064.43,38.4,0.26555,0.00022,14.35914]
[1780353843337,33.34,71064.43,38.4,0.26555,0.00022,14.35914]
[1780353843360,33.34,71064.43,38.4,0.26555,0.00022,14.35914]
[1780353843625,33.34,71064.12,38.4,0.26548,0.00022,14.35717]
[1780353843675,33.34,71064.12,38.4,0.26548,0.00022,14.35717]
[1780353844018,33.34,71064.12,38.4,0.26548,0.00022,14.35717]
[1780353844142,33.34,71051.44,38.4,0.26264,0.00022,14.27616]
[1780353844388,33.34,71051.44,38.4,0.26264,0.00022,14.27616]
[1780353844452,33.34,71051.44,38.4,0.26264,0.00022,14.27616]
[1780353844819,33.34,71051.44,38.4,0.26264,0.00022,14.27616]
[1780353845341,33.34,71042.29,38.4,0.2606,0.00022,14.21737]
[1780353846548,33.34,71043.16,38.4,0.26079,0.00022,14.22298]
[1780353846980,33.34,71043.16,38.4,0.26079,0.00022,14.22298]
[1780353846986,33.34,71043.16,38.4,0.2608,0.00022,14.22308]
[1780353851506,33.34,71044.13,38.4,0.26101,0.00022,14.2292]
[1780353855009,33.34,71043.62,38.4,0.26089,0.00022,14.22573]
[1780353859509,33.34,71039.29,38.4,0.25992,0.00022,14.19764]
[1780353861548,33.34,71039.81,38.4,0.26004,0.00022,14.20101]
[1780353862257,33.34,71039.81,38.4,0.26004,0.00022,14.20101]
[1780353862358,33.34,71039.84,38.4,0.26005,0.00022,14.20135]
[1780353862934,33.34,71039.84,38.4,0.26005,0.00022,14.20135]
[1780353863117,33.34,71039.84,38.4,0.26005,0.00022,14.20135]
[1780353863218,33.34,71040.1,38.4,0.26011,0.00022,14.20319]
[1780353868732,33.34,71039.69,38.4,0.26004,0.00022,14.20124]
[1780353872495,33.35,71039.65,38.4,0.26,0.00022,14.19631]
[1780353872646,33.35,71039.65,38.4,0.26,0.00022,14.19631]
[1780353873265,33.35,71039.65,38.4,0.26,0.00022,14.19631]
[1780353876744,33.35,71038.52,38.4,0.25976,0.00022,14.18941]
[1780353881845,33.35,71038.25,38.4,0.25973,0.00022,14.18863]
[1780353882483,33.35,71038.25,38.4,0.25973,0.00022,14.18863]
[1780353885674,33.36,71041.97,38.4,0.26058,0.00022,14.21307]
[1780353885938,33.36,71041.97,38.4,0.26058,0.00022,14.21307]
[1780353886154,33.36,71041.97,38.4,0.26058,0.00022,14.21307]
[1780353886592,33.36,71045.95,38.4,0.26147,0.00022,14.23882]
[1780353887113,33.36,71045.95,38.4,0.26147,0.00022,14.23882]
[1780353887212,33.36,71051.64,38.4,0.26274,0.00022,14.27545]
[1780353890232,33.36,71058.41,38.4,0.26426,0.00022,14.3189]
[1780353891188,33.36,71058.41,38.4,0.26426,0.00022,14.3189]
[1780353894778,33.36,71058.48,38.4,0.26428,0.00022,14.31938]
[1780353896836,33.36,71058.52,38.4,0.26429,0.00022,14.31966]
[1780353897062,33.36,71058.52,38.4,0.26429,0.00022,14.31966]
[1780353897084,33.36,71058.52,38.4,0.26429,0.00022,14.31966]
[1780353897147,33.36,71058.52,38.4,0.26429,0.00022,14.31966]
[1780353897248,33.36,71058.75,38.4,0.26434,0.00022,14.32114]
[1780353897480,33.36,71058.75,38.4,0.26434,0.00022,14.32114]
[1780353898044,33.36,71058.75,38.4,0.26434,0.00022,14.32114]
[1780353898061,33.36,71058.75,38.4,0.26434,0.00022,14.32114]
[1780353898062,33.36,71052.5,38.4,0.26294,0.00022,14.2812]
[1780353899269,33.36,71052.5,38.4,0.26294,0.00022,14.2812]
[1780353901522,33.36,71053.08,38.4,0.26308,0.00022,14.28509]
[1780353901524,33.36,71053.08,38.4,0.26308,0.00022,14.28509]
[1780353901880,33.36,71053.08,38.4,0.26308,0.00022,14.28509]
[1780353902145,33.36,71053.08,38.4,0.26308,0.00022,14.28509]
[1780353904516,33.36,71052.57,38.4,0.26297,0.00022,14.28199]
[1780353904634,33.36,71052.57,38.4,0.26297,0.00022,14.28199]
[1780353904637,33.36,71052.57,38.4,0.26297,0.00022,14.28199]
[1780353904733,33.36,71052.57,38.4,0.26297,0.00022,14.28199]
[1780353904756,33.36,71052.57,38.4,0.26297,0.00022,14.28199]
[1780353904795,33.36,71052.57,38.4,0.26297,0.00022,14.28199]
[1780353904797,33.36,71052.57,38.4,0.26297,0.00022,14.28199]
[1780353904949,33.36,71052.57,38.4,0.26297,0.00022,14.28199]
[1780353904985,33.36,71052.57,38.4,0.26297,0.00022,14.28199]
[1780353905078,33.36,71052.57,38.4,0.26297,0.00022,14.28199]
[1780353905289,33.36,71052.57,38.4,0.26297,0.00022,14.28199]
[1780353905383,33.36,71059.34,38.4,0.26448,0.00022,14.32531]
[1780353905571,33.36,71059.34,38.4,0.26448,0.00022,14.32531]
[1780353906751,33.36,71063.9,38.4,0.26551,0.00022,14.3544]
[1780353906869,33.36,71063.9,38.4,0.26551,0.00022,14.3544]
[1780353910837,33.36,71064.09,38.4,0.26555,0.00022,14.35557]
[1780353910937,33.36,71064.09,38.4,0.26555,0.00022,14.35557]
[1780353911250,33.36,71064.09,38.4,0.26555,0.00022,14.35557]
[1780353911318,33.36,71064.09,38.4,0.26555,0.00022,14.35557]
[1780353911354,33.36,71067.64,38.4,0.26635,0.00022,14.37809]
[1780353912398,33.36,71067.64,38.4,0.26635,0.00022,14.37809]
[1780353912057,33.36,71073.15,38.4,0.26759,0.00023,14.41302]
[1780353912611,33.36,71073.15,38.4,0.26759,0.00023,14.41302]
[1780353912848,33.36,71073.15,38.4,0.26759,0.00023,14.41302]
[1780353914840,33.36,71078.65,38.4,0.26883,0.00023,14.44772]
[1780353915684,33.36,71081.75,38.4,0.26953,0.00023,14.46719]
[1780353918523,33.36,71084.89,38.4,0.27023,0.00023,14.48674]
[1780353921538,33.36,71086.87,38.4,0.27067,0.00023,14.49896]
[1780353921604,33.36,71086.87,38.4,0.27067,0.00023,14.49896]
[1780353921670,33.36,71086.87,38.4,0.27067,0.00023,14.49896]
[1780353922179,33.36,71086.87,38.4,0.27067,0.00023,14.49896]
[1780353922249,33.36,71094.56,38.4,0.27242,0.00023,14.54701]
[1780353924972,33.36,71096.08,38.4,0.27276,0.00023,14.55644]
[1780353924992,33.36,71096.08,38.4,0.27276,0.00023,14.55644]
[1780353925150,33.36,71093.97,38.4,0.27228,0.00023,14.54327]
[1780353925513,33.36,71093.97,38.4,0.27228,0.00023,14.54327]
[1780353926264,33.36,71088.38,38.4,0.27101,0.00023,14.5083]
[1780353927064,33.36,71088.38,38.4,0.27101,0.00023,14.5083]
[1780353927877,33.36,71087.55,38.4,0.27082,0.00023,14.50308]
[1780353930691,33.36,71087.52,38.4,0.27081,0.00023,14.50286]
[1780353931875,33.36,71088.16,38.4,0.27091,0.00023,14.50182]
[1780353937234,33.36,71088.29,38.4,0.27093,0.00023,14.50255]
[1780353944111,33.36,71088.29,38.4,0.27093,0.00023,14.50255]
[1780353948478,33.35,71092.02,38.4,0.27177,0.00023,14.52564]
[1780353953629,33.35,71090.1,38.4,0.27133,0.00023,14.51347]
[1780353957172,33.35,71090.84,38.4,0.27149,0.00023,14.51801]
[1780353958416,33.35,71091.32,38.4,0.2716,0.00023,14.52099]
[1780353959047,33.35,71091.42,38.4,0.27162,0.00023,14.52158]
[1780353959198,33.35,71091.42,38.4,0.27162,0.00023,14.52158]
[1780353959389,33.35,71092.84,38.4,0.27194,0.00023,14.53041]
[1780353964470,33.35,71092.79,38.4,0.27193,0.00023,14.53009]
[1780353964527,33.35,71093.86,38.4,0.27217,0.00023,14.53675]
[1780353966880,33.35,71100.29,38.4,0.27364,0.00023,14.5768]
[1780353972351,33.35,71102.29,38.4,0.2741,0.00023,14.58927]
[1780353973267,33.35,71102.7,38.4,0.27419,0.00023,14.59175]
[1780353973366,33.35,71102.7,38.4,0.27419,0.00023,14.59175]
[1780353973488,33.35,71098.21,38.4,0.27316,0.00023,14.5638]
[1780353973497,33.35,71098.21,38.4,0.27316,0.00023,14.5638]
[1780353974281,33.35,71098.21,38.4,0.27316,0.00023,14.5638]
[1780353975460,33.35,71098.21,38.4,0.27316,0.00023,14.56373]
[1780353975248,33.35,71090.53,38.4,0.27141,0.00023,14.51582]
[1780353977690,33.35,71088.36,38.4,0.27092,0.00023,14.50224]
[1780353978556,33.35,71088.43,38.4,0.27094,0.00023,14.50267]
[1780353979555,33.35,71089.86,38.4,0.27126,0.00023,14.51162]
[1780353982556,33.35,71094.03,38.4,0.27221,0.00023,14.53761]
[1780353982846,33.35,71094.03,38.4,0.27221,0.00023,14.53761]
[1780353984087,33.35,71092.53,38.4,0.27186,0.00023,14.52821]
[1780353984645,33.35,71092.63,38.4,0.27188,0.00023,14.52877]
[1780353987763,33.35,71092.53,38.4,0.27186,0.00023,14.52805]
[1780353988182,33.35,71092.53,38.4,0.27186,0.00023,14.52805]
[1780353988276,33.35,71092.72,38.4,0.2719,0.00023,14.52927]
[1780353988984,33.35,71103.16,38.4,0.27428,0.00023,14.59425]
[1780353989839,33.35,71103.16,38.4,0.27428,0.00023,14.59425]
[1780353994586,33.35,71102.57,38.4,0.2741,0.00023,14.58565]
[1780353994786,33.35,71102.57,38.4,0.2741,0.00023,14.58565]
[1780353995227,33.35,71111.15,38.4,0.27606,0.00023,14.63871]
[1780353996497,33.35,71118.12,38.4,0.27765,0.00023,14.68153]
[1780353997777,33.35,71118.18,38.4,0.27767,0.00023,14.68186]
[1780353997812,33.35,71118.18,38.4,0.27767,0.00023,14.68186]
[1780353997923,33.35,71118.18,38.4,0.27767,0.00023,14.68186]
[1780353997936,33.35,71118.18,38.4,0.27767,0.00023,14.68186]
[1780353997986,33.35,71118.18,38.4,0.27767,0.00023,14.68186]
[1780353997990,33.35,71118.18,38.4,0.27767,0.00023,14.68186]
[1780353998040,33.35,71118.18,38.4,0.27767,0.00023,14.68186]
[1780353998141,33.35,71118.18,38.4,0.27767,0.00023,14.68186]
[1780353998470,33.35,71118.18,38.4,0.27767,0.00023,14.68186]
[1780353998490,33.35,71118.33,38.4,0.2777,0.00023,14.68273]
[1780353999440,33.35,71118.33,38.4,0.2777,0.00023,14.68273]
[1780353999512,33.35,71119.55,38.4,0.27798,0.00023,14.69025]
[1780353999844,33.35,71119.55,38.4,0.27798,0.00023,14.69025]
[1780354000208,33.35,71119.55,38.4,0.27798,0.00023,14.69025]
[1780354000742,33.35,71121.31,38.4,0.27838,0.00023,14.70101]
[1780354000998,33.35,71121.31,38.4,0.27838,0.00023,14.70101]
[1780354001549,33.35,71121.54,38.4,0.27843,0.00023,14.70238]
[1780354001696,33.35,71128.51,38.4,0.28004,0.00023,14.74493]
[1780354003134,33.35,71128.51,38.4,0.28004,0.00023,14.74493]
[1780354004498,33.35,71130.84,38.4,0.28057,0.00023,14.75901]
[1780354005072,33.35,71130.38,38.4,0.28047,0.00023,14.75621]
[1780354005549,33.35,71130.38,38.4,0.28046,0.00023,14.75598]
[1780354006212,33.35,71130.38,38.4,0.28046,0.00023,14.75598]
[1780354006224,33.35,71130.38,38.4,0.28046,0.00023,14.75598]
[1780354006384,33.35,71130.44,38.4,0.28047,0.00023,14.75623]
[1780354006937,33.35,71130.44,38.4,0.28047,0.00023,14.75623]
[1780354006999,33.35,71130.44,38.4,0.28047,0.00023,14.75623]
[1780354007325,33.35,71135.9,38.4,0.28172,0.00023,14.78929]
[1780354007817,33.35,71135.9,38.4,0.28172,0.00023,14.78929]
[1780354008339,33.35,71135.9,38.4,0.28172,0.00023,14.78929]
[1780354008472,33.35,71135.9,38.4,0.28172,0.00023,14.78929]
[1780354008490,33.35,71141.75,38.4,0.28307,0.00023,14.82454]
[1780354008663,33.35,71141.75,38.4,0.28307,0.00023,14.82454]
[1780354008719,33.35,71141.75,38.4,0.28307,0.00023,14.82454]
[1780354008727,33.35,71141.75,38.4,0.28307,0.00023,14.82454]
[1780354008838,33.35,71141.75,38.4,0.28307,0.00023,14.82454]
[1780354009096,33.35,71141.75,38.4,0.28307,0.00023,14.82454]
[1780354009258,33.35,71141.75,38.4,0.28307,0.00023,14.82454]
[1780354009346,33.35,71141.75,38.4,0.28307,0.00023,14.82454]
[1780354009454,33.35,71141.75,38.4,0.28307,0.00023,14.82454]
[1780354009458,33.35,71146.38,38.4,0.28414,0.00023,14.85236]
[1780354009944,33.35,71146.38,38.4,0.28414,0.00023,14.85236]
[1780354010127,33.35,71146.38,38.4,0.28414,0.00023,14.85236]
[1780354010363,33.35,71146.38,38.4,0.28414,0.00023,14.85236]
[1780354010464,33.35,71153.59,38.4,0.28582,0.00023,14.89554]
[1780354011296,33.35,71153.59,38.4,0.28582,0.00023,14.89554]
[1780354012272,33.34,71156.82,38.4,0.28657,0.00023,14.91474]
[1780354012410,33.34,71156.82,38.4,0.28657,0.00023,14.91474]
[1780354012438,33.34,71156.82,38.4,0.28657,0.00023,14.91474]
[1780354012443,33.34,71156.82,38.4,0.28657,0.00023,14.91474]
[1780354012474,33.34,71155.09,38.4,0.28616,0.00023,14.90436]
[1780354012584,33.34,71155.09,38.4,0.28616,0.00023,14.90436]
[1780354013023,33.34,71148.19,38.4,0.28455,0.00023,14.86299]
[1780354013825,33.34,71148.19,38.4,0.28455,0.00023,14.86299]
[1780354016374,33.34,71144.12,38.4,0.28361,0.00023,14.83847]
[1780354016413,33.34,71144.12,38.4,0.28361,0.00023,14.83847]
[1780354016424,33.34,71144.12,38.4,0.28361,0.00023,14.83847]
[1780354016676,33.34,71143.4,38.4,0.28344,0.00023,14.83403]
[1780354016747,33.34,71143.4,38.4,0.28344,0.00023,14.83403]
[1780354016900,33.34,71143.4,38.4,0.28344,0.00023,14.83403]
[1780354016992,33.34,71143.4,38.4,0.28344,0.00023,14.83403]
[1780354017011,33.34,71143.4,38.4,0.28344,0.00023,14.83403]
[1780354017397,33.34,71153.8,38.4,0.28585,0.00023,14.89645]
[1780354020485,33.34,71157.79,38.4,0.28678,0.00023,14.92022]
[1780354021117,33.34,71157.71,38.4,0.28676,0.00023,14.91962]
[1780354023233,33.34,71158.27,38.4,0.28689,0.00023,14.9229]
[1780354023242,33.34,71158.27,38.4,0.28689,0.00023,14.9229]
[1780354023543,33.34,71161.76,38.4,0.2877,0.00023,14.94355]
[1780354024206,33.34,71161.76,38.4,0.2877,0.00023,14.94355]
[1780354026499,33.34,71164.31,38.4,0.28829,0.00023,14.95868]
[1780354026504,33.34,71164.31,38.4,0.28829,0.00023,14.95868]
[1780354027575,33.34,71162.54,38.4,0.28788,0.00023,14.94814]
[1780354028045,33.34,71162.54,38.4,0.28788,0.00023,14.94814]
[1780354028142,33.34,71170.62,38.4,0.28976,0.00023,14.99593]
[1780354029802,33.34,71169.09,38.4,0.28941,0.00023,14.9869]
[1780354030323,33.34,71169.09,38.4,0.28941,0.00023,14.9869]
[1780354030765,33.34,71167.78,38.4,0.2891,0.00023,14.97908]
[1780354036148,33.34,71163.88,38.4,0.28818,0.00023,14.95588]
[1780354037019,33.34,71162.91,38.4,0.28795,0.00023,14.95013]
[1780354038169,33.34,71162.0,38.4,0.28774,0.00023,14.94473]
[1780354041155,33.34,71165.35,38.4,0.28852,0.00023,14.96443]
[1780354042530,33.34,71165.54,38.4,0.28856,0.00023,14.96549]
[1780354042585,33.34,71167.2,38.4,0.28894,0.00023,14.97525]
[1780354043564,33.34,71170.42,38.4,0.2897,0.00023,14.99422]
[1780354043991,33.34,71175.83,38.4,0.29096,0.00023,15.02607]
[1780354047919,33.33,71175.91,38.4,0.29097,0.00023,15.0262]
[1780354048255,33.33,71175.91,38.4,0.29097,0.00023,15.0262]
[1780354048349,33.33,71175.91,38.4,0.29097,0.00023,15.0262]
[1780354048413,33.33,71175.91,38.4,0.29097,0.00023,15.0262]
[1780354048468,33.33,71180.88,38.4,0.29213,0.00024,15.05524]
[1780354050828,33.33,71185.66,38.4,0.29325,0.00024,15.08301]
[1780354051830,33.33,71181.28,38.4,0.29217,0.00024,15.05242]
[1780354052345,33.33,71181.28,38.4,0.29217,0.00024,15.05242]
[1780354052358,33.33,71181.28,38.4,0.29217,0.00024,15.05242]
[1780354052476,33.33,71181.28,38.4,0.29217,0.00024,15.05242]
[1780354052503,33.33,71177.31,38.4,0.29123,0.00023,15.02908]
[1780354053330,33.33,71177.31,38.4,0.29123,0.00023,15.02908]
[1780354053421,33.33,71171.84,38.4,0.28995,0.00023,14.99685]
[1780354055503,33.33,71169.92,38.4,0.2895,0.00023,14.9855]
[1780354056087,33.33,71170.5,38.4,0.28963,0.00023,14.9889]
[1780354056125,33.33,71170.5,38.4,0.28963,0.00023,14.9889]
[1780354056153,33.33,71170.5,38.4,0.28963,0.00023,14.9889]
[1780354056163,33.33,71170.5,38.4,0.28963,0.00023,14.9889]
[1780354056197,33.33,71170.5,38.4,0.28963,0.00023,14.9889]
[1780354056878,33.33,71169.89,38.4,0.28949,0.00023,14.98529]
[1780354057084,33.33,71162.46,38.4,0.28775,0.00023,14.94127]
[1780354058704,33.33,71160.96,38.4,0.2874,0.00023,14.93239]
[1780354058803,33.33,71160.96,38.4,0.2874,0.00023,14.93239]
[1780354059099,33.33,71167.49,38.4,0.28893,0.00023,14.97116]
[1780354059913,33.33,71167.49,38.4,0.28893,0.00023,14.97116]
[1780354060106,33.33,71172.79,38.4,0.29017,0.00023,15.00245]
[1780354060865,33.33,71172.79,38.4,0.29017,0.00023,15.00245]
[1780354061470,33.33,71172.79,38.4,0.29017,0.00023,15.00245]
[1780354061631,33.33,71170.86,38.4,0.28972,0.00023,14.99105]
[1780354062860,33.33,71170.52,38.4,0.28964,0.00023,14.98903]
[1780354063197,33.33,71170.52,38.4,0.28964,0.00023,14.98903]
[1780354064199,33.33,71170.92,38.4,0.28973,0.00023,14.99138]
[1780354064200,33.33,71170.92,38.4,0.28973,0.00023,14.99138]
[1780354065372,33.33,71171.64,38.4,0.2899,0.00023,14.99561]
[1780354065378,33.33,71171.64,38.4,0.2899,0.00023,14.99561]
[1780354065409,33.33,71171.64,38.4,0.2899,0.00023,14.99561]
[1780354065482,33.33,71171.39,38.4,0.28984,0.00023,14.99412]
[1780354067892,33.33,71175.34,38.4,0.29077,0.00023,15.01742]
[1780354072528,33.33,71176.2,38.4,0.29097,0.00023,15.02251]
[1780354074204,33.33,71184.84,38.4,0.29301,0.00024,15.07318]
[1780354075824,33.33,71186.55,38.4,0.29341,0.00024,15.08315]
[1780354082500,33.33,71186.73,38.4,0.29344,0.00024,15.08391]
[1780354084570,33.33,71186.47,38.4,0.29337,0.00024,15.08229]
[1780354085281,33.33,71180.36,38.4,0.29193,0.00024,15.0465]
[1780354089728,33.33,71180.34,38.4,0.29192,0.00024,15.0463]
[1780354090164,33.33,71180.34,38.4,0.29192,0.00024,15.0463]
[1780354090178,33.33,71180.34,38.4,0.29192,0.00024,15.0463]
[1780354090376,33.33,71180.34,38.4,0.29192,0.00024,15.0463]
[1780354090402,33.33,71180.34,38.4,0.29192,0.00024,15.0463]
[1780354090436,33.33,71180.34,38.4,0.29192,0.00024,15.0463]
[1780354090489,33.33,71180.34,38.4,0.29192,0.00024,15.0463]
[1780354090517,33.33,71188.93,38.4,0.29394,0.00024,15.09641]
[1780354090743,33.33,71188.93,38.4,0.29394,0.00024,15.09641]
[1780354090954,33.33,71188.93,38.4,0.29394,0.00024,15.09641]
[1780354091444,33.33,71197.59,38.4,0.29599,0.00024,15.14665]
[1780354091638,33.33,71197.59,38.4,0.29599,0.00024,15.14665]
[1780354092347,33.33,71197.59,38.4,0.29599,0.00024,15.14665]
[1780354092526,33.33,71197.59,38.4,0.29599,0.00024,15.14665]
[1780354092439,33.33,71199.01,38.4,0.29633,0.00024,15.15487]
[1780354097610,33.33,71202.36,38.4,0.29713,0.00024,15.17422]
[1780354099865,33.33,71208.5,38.4,0.29858,0.00024,15.20934]
[1780354099922,33.33,71208.5,38.4,0.29858,0.00024,15.20934]
[1780354100107,33.33,71208.5,38.4,0.29858,0.00024,15.20934]
[1780354100200,33.33,71208.5,38.4,0.29858,0.00024,15.20934]
[1780354100305,33.33,71208.5,38.4,0.29858,0.00024,15.20934]
[1780354100346,33.33,71208.5,38.4,0.29858,0.00024,15.20934]
[1780354100481,33.33,71208.5,38.4,0.29858,0.00024,15.20934]
[1780354100483,33.33,71208.5,38.4,0.29858,0.00024,15.20934]
[1780354100533,33.33,71214.6,38.4,0.30003,0.00024,15.24412]
[1780354100656,33.33,71214.6,38.4,0.30003,0.00024,15.24412]
[1780354100670,33.33,71214.6,38.4,0.30003,0.00024,15.24412]
[1780354100800,33.33,71214.6,38.4,0.30003,0.00024,15.24412]
[1780354101029,33.33,71214.6,38.4,0.30003,0.00024,15.24412]
[1780354102330,33.33,71219.58,38.4,0.30122,0.00024,15.27237]
[1780354103191,33.33,71222.02,38.4,0.3018,0.00024,15.28615]
[1780354105791,33.33,71219.43,38.4,0.30118,0.00024,15.27144]
[1780354105796,33.33,71219.43,38.4,0.30118,0.00024,15.27144]
[1780354105799,33.33,71219.43,38.4,0.30118,0.00024,15.27144]
[1780354105837,33.33,71219.43,38.4,0.30118,0.00024,15.27144]
[1780354105850,33.33,71219.43,38.4,0.30118,0.00024,15.27144]
[1780354105868,33.33,71219.43,38.4,0.30118,0.00024,15.27144]
[1780354106429,33.33,71214.93,38.4,0.30011,0.00024,15.2459]
[1780354107436,33.33,71205.8,38.4,0.29794,0.00024,15.19381]
[1780354107852,33.33,71205.8,38.4,0.29794,0.00024,15.19381]
[1780354110583,33.33,71207.89,38.4,0.29844,0.00024,15.20585]
[1780354110661,33.33,71210.55,38.4,0.29907,0.00024,15.22108]
[1780354110843,33.33,71210.55,38.4,0.29907,0.00024,15.22108]
[1780354110908,33.33,71210.55,38.4,0.29907,0.00024,15.22108]
[1780354110966,33.33,71210.55,38.4,0.29907,0.00024,15.22108]
[1780354111489,33.33,71210.55,38.4,0.29907,0.00024,15.22108]
[1780354111545,33.33,71218.0,38.4,0.3008,0.00024,15.25854]
[1780354112599,33.33,71224.25,38.4,0.30229,0.00024,15.29389]
[1780354117688,33.33,71222.13,38.4,0.30178,0.00024,15.28189]
[1780354121639,33.33,71220.99,38.4,0.30151,0.00024,15.27547]
[1780354121648,33.33,71220.99,38.4,0.30151,0.00024,15.27547]
[1780354122541,33.33,71224.52,38.4,0.30235,0.00024,15.29543]
[1780354123171,33.33,71224.52,38.4,0.30235,0.00024,15.29543]
[1780354123514,33.33,71224.52,38.4,0.30235,0.00024,15.29543]
[1780354123599,33.33,71224.52,38.4,0.30235,0.00024,15.29543]
[1780354123617,33.33,71224.52,38.4,0.30235,0.00024,15.29543]
[1780354123633,33.33,71230.48,38.4,0.30378,0.00024,15.32892]
[1780354128661,33.33,71234.33,38.4,0.3047,0.00024,15.35039]
[1780354128912,33.33,71234.97,38.4,0.30485,0.00024,15.35395]
[1780354129104,33.33,71234.97,38.4,0.30485,0.00024,15.35395]
[1780354129196,33.33,71234.97,38.4,0.30485,0.00024,15.35395]
[1780354129630,33.33,71243.67,38.4,0.30694,0.00024,15.40232]
[1780354129955,33.33,71243.67,38.4,0.30694,0.00024,15.40232]
[1780354130149,33.33,71243.67,38.4,0.30694,0.00024,15.40232]
[1780354130916,33.33,71248.06,38.4,0.308,0.00024,15.42658]
[1780354131439,33.33,71248.06,38.4,0.308,0.00024,15.42658]
[1780354134166,33.33,71252.8,38.4,0.30914,0.00024,15.45259]
[1780354134177,33.33,71252.8,38.4,0.30914,0.00024,15.45259]
[1780354134204,33.33,71252.8,38.4,0.30914,0.00024,15.45259]
[1780354134648,33.33,71262.21,38.4,0.31141,0.00024,15.50394]
[1780354135060,33.33,71262.21,38.4,0.31141,0.00024,15.50394]
[1780354135177,33.33,71262.21,38.4,0.31141,0.00024,15.50394]
[1780354135202,33.33,71262.21,38.4,0.31141,0.00024,15.50394]
[1780354135308,33.33,71262.21,38.4,0.31141,0.00024,15.50394]
[1780354135345,33.33,71262.21,38.4,0.31141,0.00024,15.50394]
[1780354135392,33.33,71262.21,38.4,0.31141,0.00024,15.50394]
[1780354135650,33.33,71272.66,38.4,0.31394,0.00024,15.56044]
[1780354136656,33.33,71272.66,38.4,0.31394,0.00024,15.56044]
[1780354139925,33.33,71276.1,38.4,0.31477,0.00024,15.57887]
[1780354139985,33.33,71276.1,38.4,0.31477,0.00024,15.57887]
[1780354140211,33.33,71276.1,38.4,0.31477,0.00024,15.57887]
[1780354140378,33.33,71276.1,38.4,0.31477,0.00024,15.57887]
[1780354140410,33.33,71276.1,38.4,0.31477,0.00024,15.57887]
[1780354140442,33.33,71276.1,38.4,0.31477,0.00024,15.57887]
[1780354140474,33.33,71276.1,38.4,0.31477,0.00024,15.57887]
[1780354140495,33.33,71276.1,38.4,0.31477,0.00024,15.57887]
[1780354140587,33.33,71276.1,38.4,0.31477,0.00024,15.57887]
[1780354140620,33.33,71277.27,38.4,0.31506,0.00024,15.58514]
[1780354140732,33.33,71277.27,38.4,0.31506,0.00024,15.58514]
[1780354140830,33.33,71277.27,38.4,0.31506,0.00024,15.58514]
[1780354141040,33.33,71290.89,38.4,0.31837,0.00024,15.65751]
[1780354141857,33.33,71290.89,38.4,0.31837,0.00024,15.65751]
[1780354141976,33.33,71290.89,38.4,0.31837,0.00024,15.65751]
[1780354142014,33.33,71290.89,38.4,0.31837,0.00024,15.65751]
[1780354142036,33.33,71290.89,38.4,0.31837,0.00024,15.65751]
[1780354142143,33.33,71290.89,38.4,0.31837,0.00024,15.65751]
[1780354142149,33.33,71290.89,38.4,0.31837,0.00024,15.65751]
[1780354142386,33.33,71290.89,38.4,0.31837,0.00024,15.65751]
[1780354142402,33.33,71290.89,38.4,0.31837,0.00024,15.65751]
[1780354142558,33.33,71290.89,38.4,0.31837,0.00024,15.65751]
[1780354142653,33.33,71292.02,38.4,0.31865,0.00024,15.66355]
[1780354142989,33.33,71283.65,38.4,0.31661,0.00024,15.61925]
[1780354144097,33.33,71283.65,38.4,0.31661,0.00024,15.61925]
[1780354144325,33.33,71283.65,38.4,0.31661,0.00024,15.61925]
[1780354144587,33.33,71281.59,38.4,0.31611,0.00024,15.60836]
[1780354145124,33.33,71276.15,38.4,0.31479,0.00024,15.5793]
[1780354146150,33.33,71276.15,38.4,0.31479,0.00024,15.5793]
[1780354148462,33.33,71272.07,38.4,0.3138,0.00024,15.55741]
[1780354150111,33.33,71274.05,38.4,0.31429,0.00024,15.56822]
[1780354150886,33.33,71273.79,38.4,0.31423,0.00024,15.56682]
[1780354152166,33.33,71273.6,38.4,0.31418,0.00024,15.56581]
[1780354152302,33.33,71273.6,38.4,0.31418,0.00024,15.56581]
[1780354152474,33.33,71273.78,38.4,0.31423,0.00024,15.5668]
[1780354154321,33.34,71281.06,38.4,0.31604,0.00024,15.60679]
[1780354154753,33.34,71281.06,38.4,0.31604,0.00024,15.60679]
[1780354154929,33.34,71281.06,38.4,0.31604,0.00024,15.60679]
[1780354155516,33.34,71280.12,38.4,0.31582,0.00024,15.60179]
[1780354156182,33.34,71268.54,38.4,0.31301,0.00024,15.53973]
[1780354157547,33.34,71268.54,38.4,0.31301,0.00024,15.53973]
[1780354158167,33.34,71270.75,38.4,0.31355,0.00024,15.5517]
[1780354158224,33.34,71270.75,38.4,0.31355,0.00024,15.5517]
[1780354158646,33.34,71275.63,38.4,0.31473,0.00024,15.57793]
[1780354160635,33.34,71288.49,38.4,0.31786,0.00024,15.64644]
[1780354163060,33.35,71280.03,38.4,0.31583,0.00024,15.60196]
[1780354166566,33.35,71287.67,38.4,0.31769,0.00024,15.64272]
[1780354172517,33.35,71291.02,38.4,0.31852,0.00024,15.66051]
[1780354177675,33.35,71290.95,38.4,0.31846,0.00024,15.65537]
[1780354179703,33.35,71281.58,38.4,0.31618,0.00024,15.60588]
[1780354181210,33.35,71275.46,38.4,0.3147,0.00024,15.57335]
[1780354186212,33.36,71276.18,38.4,0.31489,0.00024,15.57747]
[1780354187671,33.36,71274.32,38.4,0.31445,0.00024,15.56769]
[1780354188288,33.36,71274.13,38.4,0.31441,0.00024,15.56677]
[1780354189550,33.36,71272.4,38.4,0.31399,0.00024,15.55756]
[1780354190581,33.36,71270.88,38.4,0.31363,0.00024,15.54949]
[1780354193584,33.36,71269.81,38.4,0.31338,0.00024,15.54396]
[1780354193613,33.36,71269.81,38.4,0.31338,0.00024,15.54396]
[1780354194702,33.36,71283.36,38.4,0.31668,0.00024,15.6166]
[1780354200100,33.36,71287.08,38.4,0.31759,0.00024,15.63652]
[1780354202243,33.37,71277.81,38.4,0.31534,0.00024,15.58734]
[1780354207298,33.37,71278.39,38.4,0.3155,0.00024,15.59073]
[1780354213420,33.37,71278.53,38.4,0.31555,0.00024,15.59192]
[1780354216565,33.37,71274.89,38.4,0.31467,0.00024,15.57262]
[1780354216942,33.37,71274.56,38.4,0.3146,0.00024,15.57103]
[1780354220241,33.38,71285.59,38.4,0.31729,0.00024,15.63]
[1780354225721,33.38,71284.39,38.4,0.31701,0.00024,15.62387]
[1780354230962,33.38,71282.8,38.4,0.31664,0.00024,15.61571]
[1780354236018,33.38,71280.25,38.4,0.31599,0.00024,15.59758]
[1780354239143,33.39,71277.68,38.4,0.31537,0.00024,15.58409]
[1780354239146,33.39,71277.68,38.4,0.31537,0.00024,15.58409]
[1780354239375,33.39,71278.13,38.4,0.31549,0.00024,15.58655]
[1780354244410,33.39,71275.69,38.4,0.3149,0.00024,15.57377]
[1780354245911,33.39,71276.53,38.4,0.31511,0.00024,15.57831]
[1780354247378,33.39,71276.89,38.4,0.3152,0.00024,15.58028]
[1780354247431,33.39,71276.51,38.4,0.31511,0.00024,15.57829]
[1780354249441,33.39,71276.55,38.4,0.31512,0.00024,15.57859]
[1780354249655,33.39,71274.99,38.4,0.31475,0.00024,15.57032]
[1780354252770,33.39,71273.53,38.4,0.3144,0.00024,15.56262]
[1780354252925,33.39,71273.79,38.4,0.31447,0.00024,15.56407]
[1780354253562,33.39,71273.79,38.4,0.31447,0.00024,15.56407]
[1780354253663,33.39,71274.12,38.4,0.31455,0.00024,15.56589]
[1780354259516,33.4,71273.17,38.4,0.31434,0.00024,15.56136]
[1780354263140,33.4,71273.59,38.4,0.31446,0.00024,15.56389]
[1780354263544,33.4,71267.94,38.4,0.3131,0.00024,15.53364]
[1780354267097,33.4,71270.88,38.4,0.31381,0.00024,15.54961]
[1780354267572,33.4,71275.61,38.4,0.31497,0.00024,15.5751]
[1780354270594,33.41,71281.61,38.4,0.31643,0.00024,15.60718]
[1780354274013,33.41,71280.25,38.4,0.31611,0.00024,15.60016]
[1780354276574,33.41,71273.19,38.4,0.3144,0.00024,15.56258]
[1780354282445,33.41,71270.65,38.4,0.31381,0.00024,15.54939]
[1780354286711,33.41,71278.03,38.4,0.31561,0.00024,15.58923]
[1780354290615,33.42,71277.37,38.4,0.31546,0.00024,15.58579]
[1780354290739,33.42,71278.05,38.4,0.31562,0.00024,15.58943]
[1780354295558,33.42,71277.4,38.4,0.31542,0.00024,15.58116]
[1780354295888,33.42,71281.72,38.4,0.31647,0.00024,15.60414]
[1780354296805,33.42,71281.72,38.4,0.31647,0.00024,15.60414]
[1780354296781,33.42,71289.42,38.4,0.31835,0.00024,15.64485]
[1780354300321,33.42,71289.36,38.4,0.31834,0.00024,15.64461]
[1780354306469,33.42,71293.65,38.4,0.31939,0.00024,15.66725]
[1780354311281,33.42,71293.36,38.4,0.31932,0.00024,15.66575]
[1780354313265,33.42,71294.83,38.4,0.31968,0.00024,15.67345]
[1780354313320,33.42,71294.83,38.4,0.31968,0.00024,15.67345]
[1780354314324,33.42,71294.83,38.4,0.31968,0.00024,15.67345]
[1780354314587,33.42,71295.23,38.4,0.31977,0.00024,15.67557]
[1780354316784,33.42,71304.42,38.4,0.32202,0.00024,15.72347]
[1780354321956,33.42,71305.62,38.4,0.32232,0.00024,15.7298]
[1780354324648,33.42,71305.79,38.4,0.32237,0.00024,15.73073]
[1780354324665,33.42,71308.11,38.4,0.32294,0.00024,15.74271]
[1780354324896,33.42,71308.11,38.4,0.32294,0.00024,15.74271]
[1780354326615,33.42,71309.14,38.4,0.32319,0.00024,15.74803]
[1780354328009,33.42,71308.15,38.4,0.32295,0.00024,15.74294]
[1780354328589,33.42,71308.15,38.4,0.32295,0.00024,15.74294]
[1780354331072,33.42,71306.43,38.4,0.32253,0.00024,15.73414]
[1780354337061,33.42,71305.79,38.4,0.32238,0.00024,15.73098]
[1780354340028,33.42,71303.84,38.4,0.32191,0.00024,15.72096]
[1780354340252,33.42,71300.11,38.4,0.32099,0.00024,15.7016]
[1780354341038,33.42,71300.11,38.4,0.32099,0.00024,15.7016]
[1780354341090,33.42,71296.06,38.4,0.32001,0.00024,15.68049]
[1780354341899,33.42,71296.06,38.4,0.32001,0.00024,15.68049]
[1780354342039,33.42,71296.06,38.4,0.32001,0.00024,15.68049]
[1780354342767,33.42,71296.06,38.4,0.32001,0.00024,15.68049]
[1780354342852,33.42,71300.08,38.4,0.32099,0.00024,15.70149]
[1780354345800,33.42,71304.0,38.4,0.32195,0.00024,15.72186]
[1780354346428,33.42,71304.23,38.4,0.32201,0.00024,15.72307]
[1780354346716,33.43,71305.4,38.4,0.32229,0.00024,15.72915]
[1780354350512,33.43,71306.25,38.4,0.3225,0.00024,15.73356]
[1780354350605,33.43,71306.25,38.4,0.3225,0.00024,15.73356]
[1780354354462,33.43,71306.2,38.4,0.32245,0.00024,15.72851]
[1780354360324,33.43,71309.41,38.4,0.32324,0.00025,15.74508]
[1780354361736,33.43,71310.51,38.4,0.3235,0.00025,15.75073]
[1780354364825,33.43,71310.2,38.4,0.32343,0.00025,15.7491]
[1780354369716,33.42,71311.49,38.4,0.32374,0.00025,15.75566]
[1780354369726,33.42,71311.49,38.4,0.32374,0.00025,15.75566]
[1780354374134,33.42,71309.16,38.4,0.32316,0.00025,15.7436]
[1780354378471,33.42,71306.58,38.4,0.32253,0.00024,15.73026]
[1780354384391,33.42,71306.57,38.4,0.32253,0.00024,15.73025]
[1780354385529,33.42,71306.57,38.4,0.32253,0.00024,15.73025]
[1780354385899,33.42,71305.93,38.4,0.32237,0.00024,15.72695]
[1780354386468,33.42,71305.93,38.4,0.32237,0.00024,15.72695]
[1780354386802,33.42,71295.2,38.4,0.31975,0.00024,15.67115]
[1780354387309,33.42,71295.2,38.4,0.31975,0.00024,15.67115]
[1780354387845,33.42,71293.37,38.4,0.3193,0.00024,15.66156]
[1780354387958,33.42,71293.37,38.4,0.3193,0.00024,15.66156]
[1780354394487,33.42,71291.77,38.4,0.31892,0.00024,15.65326]
[1780354395800,33.43,71293.14,38.4,0.31925,0.00024,15.66047]
[1780354397602,33.43,71296.11,38.4,0.31998,0.00024,15.67604]
[1780354397862,33.43,71296.22,38.4,0.32001,0.00024,15.67663]
[1780354400527,33.43,71296.01,38.4,0.31996,0.00024,15.6756]
[1780354400860,33.43,71291.77,38.4,0.31893,0.00024,15.6534]
[1780354401141,33.43,71291.77,38.4,0.31893,0.00024,15.6534]
[1780354401786,33.43,71284.99,38.4,0.31727,0.00024,15.61769]
[1780354402132,33.43,71284.99,38.4,0.31727,0.00024,15.61769]
[1780354402450,33.43,71284.99,38.4,0.31727,0.00024,15.61769]
[1780354402757,33.43,71278.8,38.4,0.31577,0.00024,15.58492]
[1780354404903,33.43,71280.75,38.4,0.31625,0.00024,15.59535]
[1780354405147,33.43,71280.63,38.4,0.31622,0.00024,15.59476]
[1780354406450,33.43,71279.08,38.4,0.31585,0.00024,15.58656]
[1780354407553,33.43,71273.29,38.4,0.31445,0.00024,15.55577]
[1780354412494,33.43,71272.21,38.4,0.31416,0.00024,15.54541]
[1780354417035,33.43,71272.43,38.4,0.31423,0.00024,15.54697]
[1780354417081,33.43,71272.43,38.4,0.31423,0.00024,15.54697]
[1780354417475,33.43,71272.43,38.4,0.31423,0.00024,15.54697]
[1780354417764,33.43,71272.43,38.4,0.31423,0.00024,15.54697]
[1780354417855,33.44,71269.19,38.4,0.31344,0.00024,15.52962]
[1780354418053,33.44,71269.19,38.4,0.31344,0.00024,15.52962]
[1780354418300,33.44,71269.19,38.4,0.31344,0.00024,15.52962]
[1780354418368,33.44,71269.19,38.4,0.31344,0.00024,15.52962]
[1780354418678,33.44,71269.19,38.4,0.31344,0.00024,15.52962]
[1780354418773,33.44,71269.19,38.4,0.31344,0.00024,15.52962]
[1780354418914,33.44,71265.79,38.4,0.31262,0.00024,15.51134]
[1780354424672,33.44,71264.13,38.4,0.31222,0.00024,15.50246]
[1780354425347,33.44,71264.13,38.4,0.31222,0.00024,15.50246]
[1780354425384,33.44,71264.13,38.4,0.31222,0.00024,15.50246]
[1780354427057,33.44,71270.68,38.4,0.31381,0.00024,15.53771]
[1780354429557,33.44,71271.38,38.4,0.31398,0.00024,15.54142]
[1780354435301,33.44,71269.42,38.4,0.3135,0.00024,15.53091]
[1780354436051,33.44,71271.25,38.4,0.31395,0.00024,15.54074]
[1780354440535,33.44,71268.6,38.4,0.31331,0.00024,15.52662]
[1780354442280,33.44,71267.65,38.4,0.31308,0.00024,15.52159]
[1780354445108,33.44,71262.9,38.4,0.31194,0.00024,15.49612]
[1780354448223,33.44,71261.03,38.4,0.3115,0.00024,15.48612]
[1780354448656,33.44,71261.03,38.4,0.3115,0.00024,15.48612]
[1780354454391,33.44,71261.85,38.4,0.3117,0.00024,15.49068]
[1780354454395,33.44,71261.85,38.4,0.3117,0.00024,15.49068]
[1780354454689,33.44,71261.85,38.4,0.3117,0.00024,15.49068]
[1780354455434,33.44,71265.87,38.4,0.31267,0.00024,15.51242]
[1780354455449,33.44,71265.87,38.4,0.31267,0.00024,15.51242]
[1780354455592,33.44,71265.87,38.4,0.31267,0.00024,15.51242]
[1780354455890,33.44,71275.96,38.4,0.31511,0.00024,15.56651]
[1780354460115,33.44,71279.35,38.4,0.31594,0.00024,15.58468]
[1780354465151,33.44,71276.81,38.4,0.31533,0.00024,15.57129]
[1780354465230,33.44,71276.81,38.4,0.31533,0.00024,15.57129]
[1780354465960,33.44,71274.01,38.4,0.31466,0.00024,15.55638]
[1780354470995,33.45,71272.56,38.4,0.31432,0.00024,15.54889]
[1780354476030,33.45,71272.07,38.4,0.31417,0.00024,15.54168]
[1780354479353,33.45,71273.12,38.4,0.31443,0.00024,15.54742]
[1780354479383,33.45,71273.81,38.4,0.3146,0.00024,15.55116]
[1780354485142,33.45,71274.49,38.4,0.31477,0.00024,15.55505]
[1780354491200,33.46,71273.47,38.4,0.31454,0.00024,15.54998]
[1780354495517,33.46,71272.54,38.4,0.31433,0.00024,15.54524]
[1780354497508,33.46,71276.5,38.4,0.31529,0.00024,15.56649]
[1780354501097,33.46,71279.86,38.4,0.31611,0.00024,15.58447]
[1780354502299,33.46,71281.08,38.4,0.31641,0.00024,15.59097]
[1780354502313,33.46,71281.08,38.4,0.31641,0.00024,15.59097]
[1780354502351,33.46,71281.08,38.4,0.31641,0.00024,15.59097]
[1780354502379,33.46,71281.08,38.4,0.31641,0.00024,15.59097]
[1780354502469,33.46,71281.08,38.4,0.31641,0.00024,15.59097]
[1780354502880,33.46,71281.09,38.4,0.31642,0.00024,15.59113]
[1780354503897,33.46,71281.09,38.4,0.31642,0.00024,15.59113]
[1780354503940,33.46,71290.01,38.4,0.31859,0.00024,15.63824]
[1780354504775,33.46,71295.04,38.4,0.31982,0.00024,15.66465]
[1780354505055,33.46,71295.04,38.4,0.31982,0.00024,15.66465]
[1780354511363,33.46,71297.2,38.4,0.32036,0.00024,15.6762]
[1780354513840,33.47,71296.26,38.4,0.32014,0.00024,15.67142]
[1780354513869,33.47,71296.55,38.4,0.32021,0.00024,15.67304]
[1780354519342,33.47,71296.33,38.4,0.32017,0.00024,15.67215]
[1780354523835,33.47,71296.67,38.4,0.32026,0.00024,15.67402]
[1780354523937,33.47,71296.67,38.4,0.32027,0.00024,15.67415]
[1780354529411,33.47,71295.6,38.4,0.32002,0.00024,15.6688]
[1780354531108,33.47,71296.42,38.4,0.32022,0.00024,15.67312]
[1780354534490,33.47,71298.58,38.4,0.32071,0.00024,15.67965]
[1780354540489,33.48,71298.56,38.4,0.32072,0.00024,15.67978]
[1780354544319,33.48,71298.02,38.4,0.32059,0.00024,15.67709]
[1780354544522,33.48,71298.02,38.4,0.32059,0.00024,15.67709]
[1780354544650,33.48,71293.14,38.4,0.3194,0.00024,15.65167]
[1780354546939,33.48,71292.49,38.4,0.31925,0.00024,15.64832]
[1780354552678,33.48,71289.34,38.4,0.31849,0.00024,15.63196]
[1780354553066,33.48,71289.34,38.4,0.31849,0.00024,15.63196]
[1780354554995,33.48,71288.14,38.4,0.3182,0.00024,15.62575]
[1780354555033,33.48,71288.14,38.4,0.3182,0.00024,15.62575]
[1780354555093,33.48,71288.31,38.4,0.31824,0.00024,15.62667]
[1780354560630,33.48,71285.29,38.4,0.3175,0.00024,15.61073]
[1780354565775,33.48,71285.65,38.4,0.31759,0.00024,15.6126]
[1780354566469,33.48,71285.77,38.4,0.31762,0.00024,15.61323]
[1780354566725,33.48,71285.77,38.4,0.31762,0.00024,15.61323]
[1780354566732,33.48,71285.77,38.4,0.31762,0.00024,15.61323]
[1780354566815,33.48,71289.62,38.4,0.31856,0.00024,15.63347]
[1780354567127,33.48,71289.62,38.4,0.31856,0.00024,15.63347]
[1780354567967,33.48,71296.53,38.4,0.32024,0.00024,15.66964]
[1780354570150,33.48,71297.78,38.4,0.32055,0.00024,15.67618]
[1780354574148,33.48,71296.49,38.4,0.32023,0.00024,15.66948]
[1780354578061,33.48,71297.63,38.4,0.32051,0.00024,15.67545]
[1780354579061,33.48,71296.82,38.4,0.32032,0.00024,15.67123]
[1780354579176,33.48,71296.85,38.4,0.32032,0.00024,15.6714]
[1780354579218,33.48,71296.85,38.4,0.32032,0.00024,15.6714]
[1780354579326,33.48,71296.85,38.4,0.32032,0.00024,15.6714]
[1780354579591,33.48,71296.85,38.4,0.32032,0.00024,15.6714]
[1780354580052,33.48,71305.42,38.4,0.32242,0.00024,15.71583]
[1780354581073,33.48,71305.42,38.4,0.32242,0.00024,15.71583]
[1780354582452,33.48,71311.6,38.4,0.32393,0.00025,15.74754]
[1780354582622,33.48,71311.6,38.4,0.32393,0.00025,15.74754]
[1780354582710,33.48,71311.6,38.4,0.32393,0.00025,15.74754]
[1780354582779,33.48,71311.6,38.4,0.32393,0.00025,15.74754]
[1780354583796,33.48,71312.61,38.4,0.32417,0.00025,15.75267]
[1780354584033,33.48,71312.61,38.4,0.32417,0.00025,15.75267]
[1780354584076,33.48,71319.94,38.4,0.32597,0.00025,15.79004]
[1780354584857,33.48,71319.94,38.4,0.32597,0.00025,15.79004]
[1780354586936,33.48,71319.46,38.4,0.32585,0.00025,15.78763]
[1780354586999,33.48,71319.46,38.4,0.32585,0.00025,15.78763]
[1780354587114,33.48,71319.46,38.4,0.32586,0.00025,15.78765]
[1780354587518,33.48,71319.46,38.4,0.32586,0.00025,15.78765]
[1780354587785,33.48,71319.46,38.4,0.32586,0.00025,15.78765]
[1780354588004,33.48,71315.59,38.4,0.3249,0.00025,15.76793]
[1780354592856,33.48,71322.03,38.4,0.32644,0.00025,15.79586]
[1780354597275,33.48,71322.31,38.4,0.32651,0.00025,15.79725]
[1780354597288,33.48,71322.31,38.4,0.32651,0.00025,15.79725]
[1780354597613,33.48,71322.31,38.4,0.32651,0.00025,15.79725]
[1780354597794,33.48,71322.31,38.4,0.32651,0.00025,15.79725]
[1780354597892,33.48,71322.18,38.4,0.32648,0.00025,15.79657]
[1780354602927,33.48,71322.87,38.4,0.32665,0.00025,15.80002]
[1780354605597,33.48,71321.46,38.4,0.3263,0.00025,15.79287]
[1780354610983,33.48,71321.52,38.4,0.32631,0.00025,15.79315]
[1780354611933,33.48,71321.52,38.4,0.32631,0.00025,15.79315]
[1780354612034,33.48,71321.52,38.4,0.32631,0.00025,15.79315]
[1780354618032,33.48,71325.69,38.4,0.32733,0.00025,15.81416]
[1780354623068,33.48,71324.47,38.4,0.32703,0.00025,15.80789]
[1780354628113,33.48,71324.67,38.4,0.32707,0.00025,15.8088]
[1780354630702,33.48,71324.67,38.4,0.32707,0.00025,15.80876]
[1780354630846,33.48,71324.67,38.4,0.32707,0.00025,15.80876]
[1780354630906,33.48,71324.67,38.4,0.32707,0.00025,15.80874]
[1780354632306,33.48,71325.51,38.4,0.32728,0.00025,15.81297]
[1780354632930,33.48,71325.51,38.4,0.32728,0.00025,15.81297]
[1780354633019,33.48,71325.51,38.4,0.32728,0.00025,15.81297]
[1780354633206,33.48,71325.51,38.4,0.32728,0.00025,15.81297]
[1780354633609,33.48,71329.17,38.4,0.32818,0.00025,15.83139]
[1780354633936,33.48,71329.17,38.4,0.32818,0.00025,15.83139]
[1780354634156,33.48,71336.46,38.4,0.32997,0.00025,15.86787]
[1780354634533,33.48,71336.46,38.4,0.32997,0.00025,15.86787]
[1780354635811,33.48,71336.23,38.4,0.32992,0.00025,15.86669]
[1780354636540,33.48,71336.23,38.4,0.32992,0.00025,15.86668]
[1780354639391,33.48,71335.3,38.4,0.32968,0.00025,15.86198]
[1780354644757,33.47,71336.02,38.4,0.32985,0.00025,15.86537]
[1780354647500,33.47,71337.41,38.4,0.33019,0.00025,15.87214]
[1780354647609,33.47,71337.41,38.4,0.33019,0.00025,15.87214]
[1780354647886,33.47,71337.41,38.4,0.33019,0.00025,15.87214]
[1780354648099,33.47,71337.41,38.4,0.33019,0.00025,15.87214]
[1780354648142,33.47,71337.56,38.4,0.33022,0.00025,15.87281]
[1780354648466,33.47,71347.09,38.4,0.33258,0.00025,15.91997]
[1780354654923,33.47,71343.97,38.4,0.33176,0.00025,15.89973]
[1780354655041,33.47,71339.04,38.4,0.33054,0.00025,15.87535]
[1780354656982,33.47,71336.89,38.4,0.33001,0.00025,15.86465]
[1780354657001,33.47,71336.89,38.4,0.33001,0.00025,15.86465]
[1780354657015,33.47,71336.89,38.4,0.33001,0.00025,15.86465]
[1780354657022,33.47,71336.89,38.4,0.33001,0.00025,15.86465]
[1780354657034,33.47,71336.89,38.4,0.33001,0.00025,15.86465]
[1780354657204,33.47,71336.89,38.4,0.33001,0.00025,15.86465]
[1780354657151,33.47,71336.16,38.4,0.32983,0.00025,15.86109]
[1780354657320,33.47,71330.77,38.4,0.3285,0.00025,15.83414]
[1780354658622,33.47,71324.61,38.4,0.32699,0.00025,15.80312]
[1780354660532,33.47,71322.43,38.4,0.32645,0.00025,15.79212]
[1780354660551,33.47,71322.43,38.4,0.32645,0.00025,15.79212]
[1780354661147,33.47,71322.43,38.4,0.32645,0.00025,15.79212]
[1780354661533,33.47,71323.36,38.4,0.32668,0.00025,15.7969]
[1780354661992,33.47,71330.85,38.4,0.32853,0.00025,15.83465]
[1780354662711,33.47,71330.85,38.4,0.32853,0.00025,15.83465]
[1780354663147,33.47,71330.85,38.4,0.32853,0.00025,15.83465]
[1780354664448,33.47,71327.64,38.4,0.32774,0.00025,15.81852]
[1780354670105,33.47,71325.02,38.4,0.3271,0.00025,15.80537]
[1780354676451,33.48,71322.99,38.4,0.32661,0.00025,15.79531]
[1780354681486,33.48,71322.48,38.4,0.32649,0.00025,15.79286]
[1780354686521,33.48,71325.4,38.4,0.32721,0.00025,15.80773]
[1780354691556,33.48,71325.51,38.4,0.32724,0.00025,15.80836]
[1780354696591,33.48,71325.86,38.4,0.32733,0.00025,15.81018]
[1780354700777,33.48,71326.32,38.4,0.32745,0.00025,15.81253]
[1780354700828,33.48,71326.32,38.4,0.32745,0.00025,15.81253]
[1780354700890,33.48,71326.32,38.4,0.32745,0.00025,15.81253]
[1780354701221,33.48,71326.32,38.4,0.32745,0.00025,15.81253]
[1780354702080,33.48,71331.81,38.4,0.3288,0.00025,15.84015]
[1780354702639,33.48,71331.81,38.4,0.3288,0.00025,15.84015]
[1780354703650,33.48,71335.21,38.4,0.32964,0.00025,15.85714]
[1780354703998,33.48,71335.21,38.4,0.32964,0.00025,15.85714]
[1780354704098,33.48,71344.36,38.4,0.3319,0.00025,15.90252]
[1780354704855,33.48,71344.36,38.4,0.3319,0.00025,15.90252]
[1780354704866,33.48,71344.36,38.4,0.3319,0.00025,15.90252]
[1780354705010,33.48,71344.36,38.4,0.3319,0.00025,15.90252]
[1780354705162,33.48,71344.29,38.4,0.33188,0.00025,15.90212]
[1780354706363,33.48,71348.64,38.4,0.33296,0.00025,15.92354]
[1780354706461,33.48,71348.64,38.4,0.33296,0.00025,15.92354]
[1780354706480,33.48,71348.64,38.4,0.33296,0.00025,15.92354]
[1780354706786,33.48,71348.64,38.4,0.33296,0.00025,15.92354]
[1780354706840,33.48,71348.64,38.4,0.33296,0.00025,15.92354]
[1780354706880,33.48,71348.64,38.4,0.33296,0.00025,15.92354]
[1780354707114,33.48,71349.64,38.4,0.33321,0.00025,15.92845]
[1780354707612,33.48,71349.64,38.4,0.33321,0.00025,15.92845]
[1780354708196,33.48,71358.2,38.4,0.33533,0.00025,15.97026]
[1780354713033,33.48,71361.2,38.4,0.33603,0.00025,15.97997]
[1780354713151,33.48,71361.2,38.4,0.33603,0.00025,15.97997]
[1780354713249,33.48,71363.79,38.4,0.33668,0.00025,15.99246]
[1780354713759,33.48,71369.56,38.4,0.33812,0.00025,16.02017]
[1780354715522,33.48,71368.19,38.4,0.33777,0.00025,16.01359]
[1780354716312,33.48,71367.65,38.4,0.33764,0.00025,16.011]
[1780354716734,33.48,71367.3,38.4,0.33755,0.00025,16.00931]
[1780354718184,33.48,71367.3,38.4,0.33755,0.00025,16.00931]
[1780354718286,33.48,71366.98,38.4,0.33747,0.00025,16.00781]
[1780354724008,33.48,71366.19,38.4,0.33728,0.00025,16.00411]
[1780354724236,33.48,71366.19,38.4,0.33728,0.00025,16.00411]
[1780354724292,33.48,71366.19,38.4,0.33728,0.00025,16.00411]
[1780354724249,33.48,71366.19,38.4,0.33728,0.00025,16.00413]
[1780354725217,33.48,71359.39,38.4,0.33559,0.00025,15.97128]
[1780354728219,33.48,71357.8,38.4,0.33519,0.00025,15.96356]
[1780354728529,33.48,71357.04,38.4,0.335,0.00025,15.95986]
[1780354728632,33.48,71357.04,38.4,0.335,0.00025,15.95986]
[1780354729556,33.48,71357.24,38.4,0.33505,0.00025,15.96082]
[1780354734055,33.48,71355.75,38.4,0.33468,0.00025,15.95353]
[1780354741037,33.48,71354.55,38.4,0.33438,0.00025,15.94765]
[1780354741147,33.48,71354.55,38.4,0.33438,0.00025,15.94765]
[1780354741909,33.48,71348.89,38.4,0.33298,0.00025,15.91995]
[1780354746944,33.48,71347.87,38.4,0.33273,0.00025,15.91503]
[1780354751980,33.48,71347.68,38.4,0.33269,0.00025,15.9142]
[1780354758023,33.48,71347.46,38.4,0.33264,0.00025,15.91325]
[1780354763058,33.48,71348.71,38.4,0.33295,0.00025,15.91948]
[1780354767927,33.48,71348.81,38.4,0.33298,0.00025,15.92003]
[1780354767945,33.48,71348.81,38.4,0.33298,0.00025,15.92003]
[1780354767967,33.48,71348.81,38.4,0.33298,0.00025,15.92003]
[1780354768093,33.48,71344.47,38.4,0.33191,0.00025,15.89869]
[1780354769100,33.48,71338.73,38.4,0.33049,0.00025,15.87023]
[1780354772508,33.48,71339.5,38.4,0.33063,0.00025,15.86921]
[1780354773001,33.48,71339.5,38.4,0.33063,0.00025,15.86921]
[1780354773893,33.48,71336.9,38.4,0.32999,0.00025,15.85628]
[1780354773900,33.48,71336.9,38.4,0.32999,0.00025,15.85628]
[1780354773912,33.48,71336.9,38.4,0.32999,0.00025,15.85628]
[1780354774212,33.48,71336.9,38.4,0.32999,0.00025,15.85628]
[1780354774457,33.48,71333.18,38.4,0.32907,0.00025,15.83772]
[1780354775980,33.48,71329.61,38.4,0.32819,0.00025,15.81982]
[1780354776252,33.48,71329.61,38.4,0.32819,0.00025,15.81982]
[1780354777159,33.48,71323.9,38.4,0.32679,0.00025,15.79109]
[1780354778573,33.48,71319.78,38.4,0.32578,0.00025,15.77024]
[1780354779257,33.48,71317.67,38.4,0.32526,0.00025,15.75954]
[1780354782515,33.49,71314.59,38.4,0.32451,0.00025,15.74398]
[1780354783201,33.49,71314.66,38.4,0.32453,0.00025,15.74434]
[1780354786628,33.49,71316.07,38.4,0.32487,0.00025,15.75155]
[1780354787498,33.49,71316.07,38.4,0.32487,0.00025,15.75155]
[1780354788236,33.49,71320.26,38.4,0.32591,0.00025,15.77292]
[1780354788792,33.49,71320.26,38.4,0.32591,0.00025,15.77292]
[1780354789820,33.49,71321.2,38.4,0.32614,0.00025,15.7777]
[1780354792478,33.49,71321.9,38.4,0.32631,0.00025,15.78127]
[1780354792483,33.49,71321.9,38.4,0.32631,0.00025,15.78127]
[1780354793271,33.49,71319.28,38.4,0.32567,0.00025,15.76797]
[1780354794862,33.49,71318.34,38.4,0.32544,0.00025,15.76318]
[1780354794864,33.49,71318.34,38.4,0.32544,0.00025,15.76318]
[1780354795285,33.49,71318.47,38.4,0.32547,0.00025,15.7638]
[1780354800320,33.49,71318.38,38.4,0.32544,0.00025,15.76323]
[1780354803332,33.48,71317.5,38.4,0.32522,0.00025,15.75871]
[1780354803733,33.48,71318.03,38.4,0.32535,0.00025,15.76139]
[1780354804716,33.48,71322.87,38.4,0.32654,0.00025,15.78594]
[1780354804721,33.48,71322.87,38.4,0.32654,0.00025,15.78594]
[1780354804763,33.48,71322.87,38.4,0.32654,0.00025,15.78594]
[1780354805356,33.48,71325.85,38.4,0.32727,0.00025,15.80098]
[1780354809953,33.48,71326.48,38.4,0.32742,0.00025,15.80411]
[1780354810391,33.48,71325.42,38.4,0.32716,0.00025,15.79876]
[1780354811287,33.48,71325.42,38.4,0.32716,0.00025,15.79876]
[1780354811397,33.48,71321.33,38.4,0.32615,0.00025,15.77804]
[1780354813759,33.48,71322.94,38.4,0.32655,0.00025,15.78622]
[1780354815151,33.48,71324.47,38.4,0.32693,0.00025,15.79396]
[1780354821027,33.48,71325.3,38.4,0.32713,0.00025,15.79813]
[1780354824047,33.48,71320.59,38.4,0.32597,0.00025,15.7743]
[1780354828844,33.48,71320.64,38.4,0.32599,0.00025,15.77462]
[1780354829242,33.48,71320.93,38.4,0.32606,0.00025,15.77611]
[1780354834562,33.48,71321.89,38.4,0.32625,0.00025,15.77614]
[1780354839819,33.48,71321.89,38.4,0.32625,0.00025,15.77616]
[1780354840250,33.48,71321.89,38.4,0.32625,0.00025,15.77616]
[1780354841885,33.49,71319.23,38.4,0.3256,0.00025,15.76269]
[1780354841911,33.49,71319.23,38.4,0.3256,0.00025,15.76269]
[1780354842401,33.49,71319.23,38.4,0.3256,0.00025,15.76269]
[1780354843310,33.49,71319.23,38.4,0.3256,0.00025,15.76269]
[1780354843411,33.49,71309.24,38.4,0.32315,0.00025,15.71163]
[1780354847148,33.49,71306.91,38.4,0.32258,0.00024,15.69964]
[1780354850554,33.49,71305.42,38.4,0.32222,0.00024,15.692]
[1780354851605,33.49,71302.51,38.4,0.32151,0.00024,15.67698]
[1780354852595,33.49,71298.17,38.4,0.32045,0.00024,15.65449]
[1780354852845,33.49,71292.69,38.4,0.31911,0.00024,15.62589]
[1780354855775,33.49,71292.8,38.4,0.31914,0.00024,15.62655]
[1780354858836,33.49,71289.14,38.4,0.31826,0.00024,15.6075]
[1780354858848,33.49,71289.14,38.4,0.31826,0.00024,15.6075]
[1780354858964,33.49,71289.14,38.4,0.31826,0.00024,15.6075]
[1780354859031,33.49,71289.14,38.4,0.31826,0.00024,15.6075]
[1780354859239,33.49,71291.21,38.4,0.31876,0.00024,15.61843]
[1780354860148,33.49,71291.21,38.4,0.31876,0.00024,15.61843]
[1780354860223,33.49,71301.11,38.4,0.32118,0.00024,15.67011]
[1780354860783,33.49,71301.11,38.4,0.32118,0.00024,15.67011]
[1780354861202,33.49,71309.43,38.4,0.32322,0.00025,15.71309]
[1780354862419,33.49,71315.8,38.4,0.32478,0.00025,15.74572]
[1780354863172,33.49,71315.8,38.4,0.32478,0.00025,15.74572]
[1780354863692,33.49,71315.47,38.4,0.3247,0.00025,15.74402]
[1780354864313,33.49,71319.36,38.4,0.32566,0.00025,15.76387]
[1780354868982,33.49,71323.69,38.4,0.32673,0.00025,15.78584]
[1780354869210,33.49,71323.69,38.4,0.32673,0.00025,15.78584]
[1780354871632,33.49,71325.68,38.4,0.32722,0.00025,15.79587]
[1780354872212,33.49,71325.78,38.4,0.32724,0.00025,15.79636]
[1780354872989,33.49,71325.78,38.4,0.32724,0.00025,15.79636]
[1780354873668,33.49,71325.71,38.4,0.32722,0.00025,15.79602]
[1780354874180,33.49,71336.26,38.4,0.32982,0.00025,15.84892]
[1780354875324,33.49,71336.26,38.4,0.32982,0.00025,15.84892]
[1780354875473,33.49,71336.26,38.4,0.32982,0.00025,15.84892]
[1780354879069,33.49,71335.96,38.4,0.32974,0.00025,15.84728]
[1780354879164,33.49,71335.96,38.4,0.32974,0.00025,15.84728]
[1780354880197,33.49,71329.42,38.4,0.32813,0.00025,15.81449]
[1780354880852,33.49,71329.42,38.4,0.32813,0.00025,15.81449]
[1780354884131,33.49,71320.25,38.4,0.32587,0.00025,15.76821]
[1780354884183,33.49,71321.04,38.4,0.32607,0.00025,15.77225]
[1780354889237,33.49,71320.43,38.4,0.32592,0.00025,15.76925]
[1780354889466,33.49,71320.43,38.4,0.32592,0.00025,15.76925]
[1780354889962,33.49,71326.64,38.4,0.32745,0.00025,15.80076]
[1780354894514,33.49,71325.99,38.4,0.32725,0.00025,15.79268]
[1780354895825,33.49,71326.2,38.4,0.3273,0.00025,15.79375]
[1780354896249,33.49,71323.94,38.4,0.32675,0.00025,15.78235]
[1780354898823,33.49,71321.56,38.4,0.32617,0.00025,15.77034]
[1780354898936,33.49,71321.56,38.4,0.32617,0.00025,15.77034]
[1780354899373,33.49,71321.56,38.4,0.32617,0.00025,15.77034]
[1780354899417,33.49,71317.16,38.4,0.32509,0.00025,15.74801]
[1780354900275,33.49,71317.16,38.4,0.32509,0.00025,15.74801]
[1780354901148,33.49,71313.41,38.4,0.32416,0.00025,15.72883]
[1780354901470,33.49,71308.24,38.4,0.32289,0.00025,15.70228]
[1780354903412,33.49,71303.79,38.4,0.32181,0.00024,15.67933]
[1780354909118,33.49,71304.62,38.4,0.32202,0.00024,15.68376]
[1780354914154,33.49,71298.42,38.4,0.3205,0.00024,15.6517]
[1780354919189,33.5,71296.43,38.4,0.32003,0.00024,15.64154]
[1780354920306,33.5,71296.43,38.4,0.32003,0.00024,15.64154]
[1780354920423,33.5,71296.43,38.4,0.32003,0.00024,15.64154]
[1780354920426,33.5,71296.43,38.4,0.32003,0.00024,15.64154]
[1780354920524,33.5,71296.45,38.4,0.32003,0.00024,15.64169]
[1780354920555,33.5,71296.45,38.4,0.32003,0.00024,15.64169]
[1780354921204,33.5,71292.71,38.4,0.31912,0.00024,15.62214]
[1780354926238,33.5,71292.25,38.4,0.31901,0.00024,15.61967]
[1780354927803,33.5,71292.31,38.4,0.31902,0.00024,15.61998]
[1780354927814,33.5,71292.31,38.4,0.31902,0.00024,15.61998]
[1780354927831,33.5,71292.31,38.4,0.31902,0.00024,15.61998]
[1780354928253,33.5,71297.09,38.4,0.32019,0.00024,15.64495]
[1780354931942,33.5,71295.22,38.4,0.31973,0.00024,15.63525]
[1780354931949,33.5,71295.22,38.4,0.31973,0.00024,15.63525]
[1780354932281,33.5,71293.79,38.4,0.31939,0.00024,15.62781]
[1780354935812,33.5,71289.03,38.4,0.31823,0.00024,15.60287]
[1780354936775,33.5,71287.85,38.4,0.31794,0.00024,15.59666]
[1780354936891,33.5,71287.85,38.4,0.31794,0.00024,15.59666]
[1780354939814,33.5,71287.99,38.4,0.31797,0.00024,15.5974]
[1780354939895,33.5,71287.99,38.4,0.31797,0.00024,15.5974]
[1780354941378,33.5,71287.51,38.4,0.31785,0.00024,15.59487]
[1780354941985,33.5,71286.26,38.4,0.31755,0.00024,15.58829]
[1780354942880,33.5,71286.61,38.4,0.31764,0.00024,15.59012]
[1780354948393,33.49,71285.87,38.4,0.31745,0.00024,15.58614]
[1780354951949,33.49,71284.17,38.4,0.31699,0.00024,15.57228]
[1780354952446,33.49,71284.17,38.4,0.31699,0.00024,15.57228]
[1780354952523,33.49,71277.05,38.4,0.31526,0.00024,15.53453]
[1780354953304,33.49,71277.05,38.4,0.31526,0.00024,15.53453]
[1780354954835,33.49,71272.55,38.4,0.31417,0.00024,15.51054]
[1780354959537,33.5,71271.13,38.4,0.31383,0.00024,15.50306]
[1780354959542,33.5,71271.13,38.4,0.31383,0.00024,15.50306]
[1780354960403,33.5,71271.08,38.4,0.31382,0.00024,15.50283]
[1780354960489,33.5,71271.25,38.4,0.31386,0.00024,15.50375]
[1780354960720,33.5,71271.25,38.4,0.31386,0.00024,15.50375]
[1780354964333,33.5,71267.19,38.4,0.31288,0.00024,15.48189]
[1780354964390,33.5,71267.19,38.4,0.31288,0.00024,15.48189]
[1780354964487,33.5,71267.19,38.4,0.31288,0.00024,15.48189]
[1780354964505,33.5,71267.19,38.4,0.31288,0.00024,15.48189]
[1780354964516,33.5,71270.7,38.4,0.31373,0.00024,15.5007]
[1780354965523,33.5,71275.95,38.4,0.315,0.00024,15.52875]
[1780354967381,33.5,71276.35,38.4,0.31509,0.00024,15.53087]
[1780354967419,33.5,71276.35,38.4,0.31509,0.00024,15.53087]
[1780354967451,33.5,71276.35,38.4,0.31509,0.00024,15.53087]
[1780354967537,33.5,71273.62,38.4,0.31443,0.00024,15.5163]
[1780354972572,33.49,71270.71,38.4,0.31372,0.00024,15.50053]
[1780354972753,33.49,71270.71,38.4,0.31372,0.00024,15.50053]
[1780354972759,33.49,71270.71,38.4,0.31372,0.00024,15.50053]
[1780354976065,33.49,71270.17,38.4,0.31359,0.00024,15.49764]
[1780354980441,33.49,71270.67,38.4,0.31371,0.00024,15.50029]
[1780354982525,33.49,71265.61,38.4,0.31248,0.00024,15.47304]
[1780354982893,33.49,71265.61,38.4,0.31248,0.00024,15.47304]
[1780354989292,33.49,71265.69,38.4,0.31249,0.00024,15.4734]
[1780354991382,33.49,71265.41,38.4,0.31243,0.00024,15.47186]
[1780354991530,33.49,71265.41,38.4,0.31243,0.00024,15.47186]
[1780354992713,33.49,71270.49,38.4,0.31365,0.00024,15.49914]
[1780354994782,33.49,71270.57,38.4,0.31367,0.00024,15.49957]
[1780354994800,33.49,71270.57,38.4,0.31367,0.00024,15.49957]
[1780354996285,33.49,71276.55,38.4,0.31512,0.00024,15.5315]
[1780355001830,33.49,71277.45,38.4,0.31534,0.00024,15.5362]
[1780355002213,33.49,71278.05,38.4,0.31548,0.00024,15.53938]
[1780355003487,33.49,71288.74,38.4,0.31808,0.00024,15.59585]
[1780355005805,33.49,71283.4,38.4,0.31678,0.00024,15.56763]
[1780355007348,33.49,71283.4,38.4,0.31678,0.00024,15.56763]
[1780355007380,33.49,71282.1,38.4,0.31646,0.00024,15.56071]
[1780355007969,33.49,71289.86,38.4,0.31835,0.00024,15.60163]
[1780355012519,33.49,71297.66,38.4,0.32019,0.00024,15.63726]
[1780355012906,33.49,71297.66,38.4,0.32019,0.00024,15.63726]
[1780355018895,33.48,71295.85,38.4,0.31973,0.00024,15.62735]
[1780355024949,33.48,71297.75,38.4,0.32017,0.00024,15.63685]
[1780355030234,33.47,71296.87,38.4,0.31994,0.00024,15.63192]
[1780355036026,33.47,71296.66,38.4,0.31987,0.00024,15.63044]
[1780355041063,33.47,71295.61,38.4,0.3196,0.00024,15.62467]
[1780355046097,33.47,71295.39,38.4,0.31953,0.00024,15.62324]
[1780355051135,33.46,71294.87,38.4,0.31939,0.00024,15.6202]
[1780355056066,33.46,71292.74,38.4,0.31886,0.00024,15.60884]
[1780355061211,33.46,71292.99,38.4,0.31891,0.00024,15.60991]
[1780355061723,33.46,71292.99,38.4,0.31891,0.00024,15.60991]
[1780355066246,33.46,71300.92,38.4,0.32083,0.00024,15.65102]
[1780355071572,33.45,71298.4,38.4,0.3202,0.00024,15.63768]
[1780355077914,33.45,71299.3,38.4,0.32036,0.00024,15.6371]
[1780355084373,33.45,71299.05,38.4,0.32028,0.00024,15.63535]
[1780355089408,33.44,71298.83,38.4,0.32021,0.00024,15.63396]
[1780355089821,33.44,71298.83,38.4,0.32021,0.00024,15.63396]
[1780355095620,33.44,71299.05,38.4,0.32025,0.00024,15.63485]
[1780355100381,33.44,71298.46,38.4,0.3201,0.00024,15.63153]
[1780355101333,33.44,71294.02,38.4,0.31901,0.00024,15.60826]
[1780355102342,33.44,71293.69,38.4,0.31893,0.00024,15.60651]
[1780355107615,33.44,71293.31,38.4,0.31883,0.00024,15.60439]
[1780355107627,33.44,71293.31,38.4,0.31883,0.00024,15.60439]
[1780355108572,33.44,71293.8,38.4,0.31895,0.00024,15.60693]
[1780355114584,33.43,71294.72,38.4,0.31916,0.00024,15.61149]
[1780355118236,33.43,71293.75,38.4,0.31892,0.00024,15.60631]
[1780355119249,33.43,71293.05,38.4,0.31874,0.00024,15.60262]
[1780355120987,33.43,71291.77,38.4,0.31843,0.00024,15.59585]
[1780355121044,33.43,71291.77,38.4,0.31843,0.00024,15.59585]
[1780355121114,33.43,71291.77,38.4,0.31843,0.00024,15.59585]
[1780355121165,33.43,71291.77,38.4,0.31843,0.00024,15.59585]
[1780355121219,33.43,71291.77,38.4,0.31843,0.00024,15.59585]
[1780355121229,33.43,71291.77,38.4,0.31843,0.00024,15.59585]
[1780355121636,33.43,71281.34,38.4,0.31588,0.00024,15.54066]
[1780355122316,33.43,71281.34,38.4,0.31588,0.00024,15.54066]
[1780355122618,33.43,71281.34,38.4,0.31588,0.00024,15.54066]
[1780355122619,33.43,71281.34,38.4,0.31588,0.00024,15.54066]
[1780355122643,33.43,71275.94,38.4,0.31457,0.00024,15.51187]
[1780355122792,33.43,71275.94,38.4,0.31457,0.00024,15.51187]
[1780355123735,33.43,71275.94,38.4,0.31457,0.00024,15.51187]
[1780355124299,33.43,71275.71,38.4,0.31452,0.00024,15.51066]
[1780355127755,33.43,71278.86,38.4,0.31529,0.00024,15.52757]
[1780355128385,33.43,71278.86,38.4,0.31529,0.00024,15.52757]
[1780355129385,33.43,71278.84,38.4,0.31528,0.00024,15.52747]
[1780355129962,33.43,71277.99,38.4,0.31508,0.00024,15.52295]
[1780355131813,33.43,71278.07,38.4,0.31505,0.00024,15.51853]
[1780355132880,33.43,71278.08,38.4,0.31505,0.00024,15.5186]
[1780355137098,33.43,71280.23,38.4,0.31558,0.00024,15.5301]
[1780355142588,33.43,71279.62,38.4,0.31543,0.00024,15.52687]
[1780355143015,33.43,71279.39,38.4,0.31538,0.00024,15.52565]
[1780355149568,33.44,71275.56,38.4,0.31445,0.00024,15.50524]
[1780355149650,33.44,71275.56,38.4,0.31445,0.00024,15.50524]
[1780355149669,33.44,71278.18,38.4,0.31508,0.00024,15.51925]
[1780355155622,33.44,71278.86,38.4,0.31525,0.00024,15.52286]
[1780355160846,33.43,71277.04,38.4,0.3148,0.00024,15.51309]
[1780355162037,33.43,71287.49,38.4,0.31735,0.00024,15.56859]
[1780355163090,33.43,71287.49,38.4,0.31735,0.00024,15.56859]
[1780355163737,33.43,71287.49,38.4,0.31735,0.00024,15.56859]
[1780355165828,33.43,71293.19,38.4,0.31873,0.00024,15.59836]
[1780355172600,33.43,71294.35,38.4,0.31899,0.00024,15.60404]
[1780355172702,33.43,71294.55,38.4,0.31903,0.00024,15.60493]
[1780355174897,33.43,71294.0,38.4,0.31889,0.00024,15.60197]
[1780355175367,33.43,71294.0,38.4,0.31889,0.00024,15.60197]
[1780355175554,33.43,71294.0,38.4,0.31889,0.00024,15.60197]
[1780355177898,33.42,71294.5,38.4,0.31901,0.00024,15.60441]
[1780355178028,33.42,71294.5,38.4,0.31901,0.00024,15.60441]
[1780355178109,33.42,71292.67,38.4,0.31856,0.00024,15.59474]
[1780355179023,33.42,71292.67,38.4,0.31856,0.00024,15.59474]
[1780355183777,33.42,71288.6,38.4,0.31756,0.00024,15.57326]
[1780355184077,33.42,71288.39,38.4,0.31751,0.00024,15.57215]
[1780355185229,33.42,71288.39,38.4,0.31751,0.00024,15.57215]
[1780355185564,33.42,71288.39,38.4,0.31751,0.00024,15.57215]
[1780355185568,33.42,71288.39,38.4,0.31751,0.00024,15.57215]
[1780355185625,33.42,71288.39,38.4,0.31751,0.00024,15.57215]
[1780355185854,33.42,71288.53,38.4,0.31754,0.00024,15.57279]
[1780355186239,33.42,71288.53,38.4,0.31754,0.00024,15.57279]
[1780355186520,33.42,71288.53,38.4,0.31754,0.00024,15.57279]
[1780355186833,33.42,71285.52,38.4,0.3168,0.00024,15.55683]
[1780355186836,33.42,71285.52,38.4,0.3168,0.00024,15.55683]
[1780355186889,33.42,71285.52,38.4,0.3168,0.00024,15.55683]
[1780355187181,33.42,71285.52,38.4,0.3168,0.00024,15.55683]
[1780355187237,33.42,71285.52,38.4,0.3168,0.00024,15.55683]
[1780355187337,33.42,71285.52,38.4,0.3168,0.00024,15.55683]
[1780355187340,33.42,71285.52,38.4,0.3168,0.00024,15.55683]
[1780355187742,33.42,71285.52,38.4,0.3168,0.00024,15.55683]
[1780355187791,33.42,71285.52,38.4,0.3168,0.00024,15.55683]
[1780355187540,33.42,71279.86,38.4,0.31542,0.00024,15.52675]
[1780355188606,33.42,71279.86,38.4,0.31542,0.00024,15.52675]
[1780355188679,33.42,71270.36,38.4,0.31311,0.00024,15.47584]
[1780355188834,33.42,71270.36,38.4,0.31311,0.00024,15.47584]
[1780355188932,33.42,71270.36,38.4,0.31311,0.00024,15.47584]
[1780355188932,33.42,71270.36,38.4,0.31311,0.00024,15.47584]
[1780355189125,33.42,71270.36,38.4,0.31311,0.00024,15.47584]
[1780355189147,33.42,71270.36,38.4,0.31311,0.00024,15.47584]
[1780355189214,33.42,71270.36,38.4,0.31311,0.00024,15.47584]
[1780355189501,33.42,71270.36,38.4,0.31311,0.00024,15.47584]
[1780355189640,33.42,71270.36,38.4,0.31311,0.00024,15.47584]
[1780355189702,33.42,71270.36,38.4,0.31311,0.00024,15.47584]
[1780355189712,33.42,71270.36,38.4,0.31311,0.00024,15.47584]
[1780355189722,33.42,71270.36,38.4,0.31311,0.00024,15.47584]
[1780355189724,33.42,71261.3,38.4,0.31091,0.00024,15.42684]
[1780355190789,33.42,71261.3,38.4,0.31091,0.00024,15.42684]
[1780355190728,33.42,71256.29,38.4,0.3097,0.00024,15.39953]
[1780355190913,33.42,71256.29,38.4,0.3097,0.00024,15.39953]
[1780355191048,33.42,71256.29,38.4,0.3097,0.00024,15.39953]
[1780355191053,33.42,71256.29,38.4,0.3097,0.00024,15.39953]
[1780355191192,33.42,71256.29,38.4,0.3097,0.00024,15.39953]
[1780355191515,33.42,71246.66,38.4,0.30733,0.00024,15.34173]
[1780355192155,33.42,71246.66,38.4,0.30733,0.00024,15.34173]
[1780355192219,33.42,71241.05,38.4,0.30598,0.00024,15.31074]
[1780355193032,33.42,71241.05,38.4,0.30598,0.00024,15.31074]
[1780355194189,33.42,71242.0,38.4,0.3062,0.00024,15.31589]
[1780355194556,33.42,71242.0,38.4,0.3062,0.00024,15.31589]
[1780355197302,33.42,71245.37,38.4,0.30701,0.00024,15.33445]
[1780355200147,33.42,71243.23,38.4,0.30649,0.00024,15.3225]
[1780355201115,33.42,71240.49,38.4,0.30583,0.00024,15.30728]
[1780355201218,33.42,71240.49,38.4,0.30583,0.00024,15.30728]
[1780355201221,33.42,71240.49,38.4,0.30583,0.00024,15.30728]
[1780355203311,33.42,71240.49,38.4,0.30582,0.00024,15.30719]
[1780355207558,33.42,71234.07,38.4,0.30428,0.00024,15.27139]
[1780355207964,33.42,71232.06,38.4,0.30379,0.00024,15.26015]
[1780355208198,33.42,71232.06,38.4,0.30379,0.00024,15.26015]
[1780355209330,33.42,71230.86,38.4,0.30351,0.00024,15.25344]
[1780355209800,33.42,71230.86,38.4,0.30351,0.00024,15.25344]
[1780355213574,33.42,71231.5,38.4,0.30366,0.00024,15.25706]
[1780355213816,33.42,71231.5,38.4,0.30366,0.00024,15.25706]
[1780355216813,33.42,71231.51,38.4,0.30366,0.00024,15.25713]
[1780355219834,33.42,71233.31,38.4,0.3041,0.00024,15.26719]
[1780355220995,33.42,71237.52,38.4,0.30511,0.00024,15.29062]
[1780355222942,33.42,71235.18,38.4,0.30454,0.00024,15.27755]
[1780355225166,33.42,71234.46,38.4,0.30437,0.00024,15.27351]
[1780355226498,33.42,71234.53,38.4,0.30438,0.00024,15.27388]
[1780355226665,33.42,71234.53,38.4,0.30438,0.00024,15.27388]
[1780355231872,33.41,71234.88,38.4,0.30446,0.00024,15.27575]
[1780355232148,33.41,71234.88,38.4,0.30446,0.00024,15.27575]
[1780355232171,33.41,71234.88,38.4,0.30446,0.00024,15.27575]
[1780355232173,33.41,71234.88,38.4,0.30446,0.00024,15.27575]
[1780355234443,33.41,71243.95,38.4,0.30664,0.00024,15.32598]
[1780355234929,33.41,71243.95,38.4,0.30664,0.00024,15.32598]
[1780355235450,33.41,71245.13,38.4,0.30692,0.00024,15.33247]
[1780355240485,33.41,71245.94,38.4,0.30711,0.00024,15.33678]
[1780355245749,33.41,71246.46,38.4,0.30723,0.00024,15.33952]
[1780355251562,33.41,71249.64,38.4,0.30793,0.00024,15.3518]
[1780355256726,33.41,71249.64,38.4,0.30793,0.00024,15.3518]
[1780355257785,33.41,71256.28,38.4,0.30953,0.00024,15.38794]
[1780355260901,33.4,71258.43,38.4,0.31004,0.00024,15.39945]
[1780355260920,33.4,71258.43,38.4,0.31004,0.00024,15.39945]
[1780355260929,33.4,71258.43,38.4,0.31004,0.00024,15.39945]
[1780355260935,33.4,71258.43,38.4,0.31004,0.00024,15.39945]
[1780355260958,33.4,71258.43,38.4,0.31004,0.00024,15.39945]
[1780355261054,33.4,71258.43,38.4,0.31004,0.00024,15.39945]
[1780355261108,33.4,71258.43,38.4,0.31004,0.00024,15.39945]
[1780355261887,33.41,71271.08,38.4,0.31311,0.00024,15.46801]
[1780355262639,33.4,71276.44,38.4,0.31441,0.00024,15.49675]
[1780355266215,33.4,71278.18,38.4,0.31482,0.00024,15.50588]
[1780355271561,33.4,71277.38,38.4,0.31461,0.00024,15.5013]
[1780355274390,33.4,71277.63,38.4,0.31467,0.00024,15.50247]
[1780355274484,33.4,71277.63,38.4,0.31467,0.00024,15.50247]
[1780355274554,33.4,71277.63,38.4,0.31467,0.00024,15.50247]
[1780355274705,33.4,71277.63,38.4,0.31467,0.00024,15.50247]
[1780355274775,33.4,71277.63,38.4,0.31467,0.00024,15.50247]
[1780355274794,33.4,71277.63,38.4,0.31467,0.00024,15.50247]
[1780355274850,33.4,71277.63,38.4,0.31467,0.00024,15.50247]
[1780355274866,33.4,71284.31,38.4,0.31629,0.00024,15.53803]
[1780355274917,33.4,71284.31,38.4,0.31629,0.00024,15.53803]
[1780355275383,33.4,71284.31,38.4,0.31629,0.00024,15.53803]
[1780355275628,33.4,71284.31,38.4,0.31629,0.00024,15.53803]
[1780355275730,33.4,71293.42,38.4,0.31852,0.00024,15.58618]
[1780355280768,33.4,71293.34,38.4,0.31849,0.00024,15.58552]
[1780355281127,33.4,71293.34,38.4,0.31849,0.00024,15.58552]
[1780355281611,33.4,71293.34,38.4,0.31849,0.00024,15.58552]
[1780355281863,33.4,71297.9,38.4,0.3196,0.00025,15.60944]
[1780355282033,33.4,71297.9,38.4,0.3196,0.00025,15.60944]
[1780355287756,33.4,71301.07,38.4,0.32037,0.00025,15.6259]
[1780355292851,33.4,71299.61,38.4,0.32002,0.00025,15.61828]
[1780355293492,33.4,71299.61,38.4,0.32002,0.00025,15.61828]
[1780355293892,33.4,71299.61,38.4,0.32002,0.00025,15.61828]
[1780355293858,33.4,71294.36,38.4,0.31873,0.00024,15.59077]
[1780355294866,33.4,71289.38,38.4,0.31751,0.00024,15.56453]
[1780355299901,33.4,71289.86,38.4,0.31764,0.00024,15.5672]
[1780355302147,33.4,71286.45,38.4,0.31681,0.00024,15.54921]
[1780355302263,33.4,71286.45,38.4,0.31681,0.00024,15.54921]
[1780355302358,33.4,71286.45,38.4,0.31681,0.00024,15.54921]
[1780355302923,33.4,71280.67,38.4,0.3154,0.00024,15.51852]
[1780355303242,33.4,71280.67,38.4,0.3154,0.00024,15.51852]
[1780355303840,33.4,71280.67,38.4,0.3154,0.00024,15.51852]
[1780355303861,33.4,71280.67,38.4,0.3154,0.00024,15.51852]
[1780355304265,33.4,71280.67,38.4,0.3154,0.00024,15.51857]
[1780355304951,33.4,71294.0,38.4,0.31866,0.00024,15.58921]
[1780355305633,33.4,71294.0,38.4,0.31866,0.00024,15.58921]
[1780355309169,33.4,71295.23,38.4,0.31896,0.00024,15.59574]
[1780355310147,33.4,71293.45,38.4,0.31853,0.00024,15.5864]
[1780355310996,33.4,71283.58,38.4,0.31612,0.00024,15.53423]
[1780355312237,33.4,71283.58,38.4,0.31612,0.00024,15.53423]
[1780355312745,33.4,71283.58,38.4,0.31612,0.00024,15.53423]
[1780355312894,33.4,71281.61,38.4,0.3156,0.00024,15.51899]
[1780355314766,33.4,71281.5,38.4,0.31557,0.00024,15.5184]
[1780355315792,33.4,71278.48,38.4,0.31484,0.00024,15.50233]
[1780355318074,33.4,71277.28,38.4,0.31455,0.00024,15.49597]
[1780355318105,33.4,71277.28,38.4,0.31455,0.00024,15.49597]
[1780355319756,33.4,71284.74,38.4,0.31637,0.00024,15.53579]
[1780355325575,33.4,71283.27,38.4,0.31601,0.00024,15.52797]
[1780355325590,33.4,71283.27,38.4,0.31601,0.00024,15.52797]
[1780355329485,33.4,71286.34,38.4,0.31676,0.00024,15.54423]
[1780355331147,33.4,71286.45,38.4,0.31678,0.00024,15.54477]
[1780355337180,33.4,71283.66,38.4,0.3161,0.00024,15.52988]
[1780355340873,33.4,71284.03,38.4,0.31619,0.00024,15.53183]
[1780355342447,33.4,71282.77,38.4,0.31588,0.00024,15.52511]
[1780355342640,33.4,71282.77,38.4,0.31588,0.00024,15.52511]
[1780355343393,33.4,71280.21,38.4,0.31525,0.00024,15.51147]
[1780355349513,33.4,71280.99,38.4,0.31544,0.00024,15.51563]
[1780355355100,33.4,71280.81,38.4,0.3154,0.00024,15.51468]
[1780355355312,33.4,71280.79,38.4,0.3154,0.00024,15.51457]
[1780355358885,33.4,71283.0,38.4,0.31593,0.00024,15.52633]
[1780355358894,33.4,71283.0,38.4,0.31593,0.00024,15.52633]
[1780355358976,33.4,71283.76,38.4,0.31612,0.00024,15.53034]
[1780355359147,33.4,71283.76,38.4,0.31612,0.00024,15.53034]
[1780355359458,33.4,71283.76,38.4,0.31612,0.00024,15.53034]
[1780355359474,33.4,71283.76,38.4,0.31612,0.00024,15.53034]
[1780355359607,33.4,71283.76,38.4,0.31612,0.00024,15.53034]
[1780355360027,33.4,71285.01,38.4,0.31642,0.00024,15.53696]
[1780355360217,33.4,71285.01,38.4,0.31642,0.00024,15.53696]
[1780355360228,33.4,71285.01,38.4,0.31642,0.00024,15.53696]
[1780355360278,33.4,71285.01,38.4,0.31642,0.00024,15.53696]
[1780355360415,33.4,71285.01,38.4,0.31642,0.00024,15.53696]
[1780355360661,33.4,71285.01,38.4,0.31642,0.00024,15.53696]
[1780355360774,33.4,71285.01,38.4,0.31642,0.00024,15.53696]
[1780355360932,33.4,71297.45,38.4,0.31947,0.00025,15.60266]
[1780355361568,33.4,71308.61,38.4,0.32221,0.00025,15.6608]
[1780355362386,33.4,71308.61,38.4,0.32221,0.00025,15.6608]
[1780355362388,33.4,71308.61,38.4,0.32221,0.00025,15.6608]
[1780355362918,33.4,71308.61,38.4,0.32221,0.00025,15.6608]
[1780355363147,33.4,71309.37,38.4,0.3224,0.00025,15.66471]
[1780355363434,33.4,71309.37,38.4,0.3224,0.00025,15.66471]
[1780355364333,33.4,71307.74,38.4,0.322,0.00025,15.65627]
[1780355369410,33.4,71303.64,38.4,0.32098,0.00025,15.63486]
[1780355370759,33.4,71303.64,38.4,0.32098,0.00025,15.63486]
[1780355373493,33.4,71305.71,38.4,0.32145,0.00025,15.64074]
[1780355373779,33.4,71305.71,38.4,0.32145,0.00025,15.64074]
[1780355376397,33.4,71301.27,38.4,0.32035,0.00025,15.6176]
[1780355377900,33.4,71297.01,38.4,0.31931,0.00025,15.59532]
[1780355382023,33.4,71296.2,38.4,0.31912,0.00025,15.59117]
[1780355382080,33.4,71296.2,38.4,0.31912,0.00025,15.59117]
[1780355382457,33.4,71296.47,38.4,0.31918,0.00025,15.59262]
[1780355382463,33.4,71296.47,38.4,0.31918,0.00025,15.59262]
[1780355383001,33.4,71296.47,38.4,0.31918,0.00025,15.59262]
[1780355383811,33.4,71292.94,38.4,0.31832,0.00024,15.57412]
[1780355383912,33.4,71290.17,38.4,0.31764,0.00024,15.55953]
[1780355389039,33.4,71288.73,38.4,0.31729,0.00024,15.55197]
[1780355389481,33.4,71288.06,38.4,0.31713,0.00024,15.54845]
[1780355390737,33.4,71288.15,38.4,0.31716,0.00024,15.54895]
[1780355391807,33.4,71288.15,38.4,0.31716,0.00024,15.54897]
[1780355395418,33.4,71288.28,38.4,0.31719,0.00024,15.54973]
[1780355395499,33.4,71288.28,38.4,0.31719,0.00024,15.54973]
[1780355399421,33.4,71286.98,38.4,0.31688,0.00024,15.54296]
[1780355402631,33.4,71284.83,38.4,0.31636,0.00024,15.53162]
[1780355402651,33.4,71284.83,38.4,0.31636,0.00024,15.53162]
[1780355404524,33.4,71290.21,38.4,0.31767,0.00024,15.56017]
[1780355405270,33.4,71290.92,38.4,0.31785,0.00024,15.56392]
[1780355406685,33.4,71293.2,38.4,0.31841,0.00024,15.57597]
[1780355407444,33.41,71295.36,38.4,0.31894,0.00024,15.58734]
[1780355408641,33.41,71297.4,38.4,0.31944,0.00025,15.59807]
[1780355409311,33.41,71297.44,38.4,0.31945,0.00025,15.59828]
[1780355409759,33.41,71297.44,38.4,0.31945,0.00025,15.59828]
[1780355410206,33.41,71297.2,38.4,0.31939,0.00025,15.59704]
[1780355410750,33.41,71297.17,38.4,0.31939,0.00025,15.59691]
[1780355412268,33.41,71297.15,38.4,0.31938,0.00025,15.59682]
[1780355412932,33.41,71297.15,38.4,0.31938,0.00025,15.59682]
[1780355413033,33.41,71296.79,38.4,0.31929,0.00025,15.59495]
[1780355414324,33.41,71296.96,38.4,0.31934,0.00025,15.59585]
[1780355414778,33.41,71296.83,38.4,0.31931,0.00025,15.59521]
[1780355416387,33.41,71296.83,38.4,0.31931,0.00025,15.59524]
[1780355416389,33.41,71296.83,38.4,0.31931,0.00025,15.59524]
[1780355416716,33.41,71296.83,38.4,0.31931,0.00025,15.59524]
[1780355416792,33.41,71297.62,38.4,0.3195,0.00025,15.59935]
[1780355418441,33.41,71297.36,38.4,0.31944,0.00025,15.598]
[1780355418806,33.41,71297.62,38.4,0.3195,0.00025,15.59938]
[1780355421037,33.41,71297.6,38.4,0.3195,0.00025,15.59931]
[1780355421066,33.41,71297.6,38.4,0.3195,0.00025,15.59931]
[1780355421723,33.41,71297.2,38.4,0.3194,0.00025,15.59725]
[1780355421776,33.41,71297.2,38.4,0.3194,0.00025,15.59725]
[1780355421797,33.41,71297.2,38.4,0.3194,0.00025,15.59725]
[1780355421827,33.41,71297.2,38.4,0.3194,0.00025,15.59725]
[1780355421951,33.41,71297.2,38.4,0.3194,0.00025,15.59725]
[1780355422015,33.41,71297.2,38.4,0.3194,0.00025,15.59725]
[1780355422042,33.41,71288.06,38.4,0.31716,0.00024,15.5491]
[1780355422149,33.41,71288.06,38.4,0.31716,0.00024,15.5491]
[1780355422304,33.41,71288.06,38.4,0.31716,0.00024,15.5491]
[1780355422826,33.41,71288.06,38.4,0.31716,0.00024,15.5491]
[1780355422845,33.41,71280.89,38.4,0.31541,0.00024,15.51101]
[1780355425080,33.41,71279.35,38.4,0.31504,0.00024,15.50281]
[1780355431634,33.41,71282.15,38.4,0.31573,0.00024,15.51784]
[1780355431724,33.41,71282.15,38.4,0.31573,0.00024,15.51784]
[1780355435311,33.41,71287.04,38.4,0.31687,0.00024,15.53888]
[1780355435381,33.41,71287.04,38.4,0.31687,0.00024,15.53888]
[1780355435936,33.41,71288.69,38.4,0.31728,0.00024,15.54764]
[1780355440992,33.41,71289.03,38.4,0.31736,0.00024,15.54951]
[1780355441079,33.41,71289.03,38.4,0.31736,0.00024,15.54951]
[1780355441978,33.41,71294.65,38.4,0.31874,0.00024,15.57915]
[1780355447013,33.41,71299.4,38.4,0.3199,0.00025,15.60396]
[1780355450132,33.41,71301.33,38.4,0.32037,0.00025,15.61397]
[1780355451299,33.41,71298.55,38.4,0.31968,0.00025,15.59937]
[1780355452050,33.41,71298.19,38.4,0.3196,0.00025,15.59748]
[1780355453092,33.41,71298.19,38.4,0.3196,0.00025,15.59748]
[1780355456824,33.41,71297.15,38.4,0.31934,0.00025,15.592]
[1780355457483,33.41,71296.32,38.4,0.31914,0.00025,15.58765]
[1780355458092,33.41,71296.04,38.4,0.31907,0.00025,15.58618]
[1780355459822,33.41,71295.97,38.4,0.31905,0.00025,15.58583]
[1780355464148,33.41,71296.68,38.4,0.31923,0.00025,15.58962]
[1780355464160,33.41,71289.7,38.4,0.31752,0.00024,15.5529]
[1780355466302,33.41,71286.8,38.4,0.31681,0.00024,15.53761]
[1780355466312,33.41,71286.8,38.4,0.31681,0.00024,15.53761]
[1780355468718,33.41,71283.83,38.4,0.31609,0.00024,15.52192]
[1780355468784,33.41,71283.83,38.4,0.31609,0.00024,15.52192]
[1780355468910,33.41,71283.83,38.4,0.31609,0.00024,15.52192]
[1780355469171,33.41,71292.31,38.4,0.31817,0.00024,15.56684]
[1780355469814,33.41,71292.31,38.4,0.31817,0.00024,15.56684]
[1780355470551,33.41,71300.16,38.4,0.32009,0.00025,15.60802]
[1780355472983,33.41,71300.68,38.4,0.32021,0.00025,15.61067]
[1780355476155,33.41,71302.51,38.4,0.32066,0.00025,15.62014]
[1780355476204,33.41,71301.4,38.4,0.32039,0.00025,15.61431]
[1780355476233,33.41,71301.4,38.4,0.32039,0.00025,15.61431]
[1780355476241,33.41,71301.4,38.4,0.32039,0.00025,15.61431]
[1780355476655,33.41,71301.4,38.4,0.32039,0.00025,15.61431]
[1780355476945,33.41,71301.6,38.4,0.32043,0.00025,15.61534]
[1780355477767,33.41,71307.52,38.4,0.32189,0.00025,15.64612]
[1780355481772,33.41,71311.49,38.4,0.32286,0.00025,15.66663]
[1780355483419,33.41,71311.66,38.4,0.3229,0.00025,15.66747]
[1780355487440,33.41,71312.1,38.4,0.32301,0.00025,15.66966]
[1780355487954,33.41,71311.73,38.4,0.32292,0.00025,15.6677]
[1780355490958,33.41,71314.12,38.4,0.3235,0.00025,15.67998]
[1780355491120,33.4,71313.52,38.4,0.32331,0.00025,15.67196]
[1780355493619,33.4,71316.74,38.4,0.3241,0.00025,15.68842]
[1780355494366,33.4,71316.49,38.4,0.32403,0.00025,15.68709]
[1780355497616,33.4,71323.13,38.4,0.32567,0.00025,15.72096]
[1780355497719,33.4,71323.13,38.4,0.32567,0.00025,15.72096]
[1780355497784,33.4,71323.13,38.4,0.32567,0.00025,15.72096]
[1780355497828,33.4,71323.13,38.4,0.32567,0.00025,15.72096]
[1780355497972,33.4,71323.13,38.4,0.32567,0.00025,15.72096]
[1780355498032,33.4,71323.13,38.4,0.32567,0.00025,15.72096]
[1780355498169,33.4,71322.93,38.4,0.32561,0.00025,15.71986]
[1780355498556,33.4,71322.93,38.4,0.32561,0.00025,15.71986]
[1780355498578,33.4,71322.93,38.4,0.32561,0.00025,15.71986]
[1780355498819,33.4,71322.93,38.4,0.32561,0.00025,15.71986]
[1780355499041,33.4,71322.93,38.4,0.32561,0.00025,15.71986]
[1780355499144,33.4,71328.27,38.4,0.32693,0.00025,15.74694]
[1780355499292,33.4,71328.27,38.4,0.32693,0.00025,15.74694]
[1780355499602,33.4,71328.27,38.4,0.32693,0.00025,15.74694]
[1780355499938,33.4,71328.27,38.4,0.32693,0.00025,15.74694]
[1780355500064,33.4,71328.27,38.4,0.32693,0.00025,15.74694]
[1780355500158,33.4,71336.86,38.4,0.32906,0.00025,15.7902]
[1780355501993,33.4,71338.38,38.4,0.32943,0.00025,15.79777]
[1780355502351,33.4,71339.01,38.4,0.32959,0.00025,15.80088]
[1780355502825,33.4,71339.01,38.4,0.32959,0.00025,15.80088]
[1780355502867,33.4,71339.01,38.4,0.32959,0.00025,15.80088]
[1780355502879,33.4,71339.01,38.4,0.32959,0.00025,15.80088]
[1780355503066,33.4,71339.01,38.4,0.32959,0.00025,15.80088]
[1780355503130,33.4,71339.01,38.4,0.32959,0.00025,15.80088]
[1780355503193,33.4,71341.97,38.4,0.33032,0.00025,15.81563]
[1780355503258,33.4,71341.97,38.4,0.33032,0.00025,15.81563]
[1780355503289,33.4,71341.97,38.4,0.33032,0.00025,15.81563]
[1780355503907,33.4,71341.97,38.4,0.33032,0.00025,15.81563]
[1780355504075,33.4,71348.18,38.4,0.33187,0.00025,15.84646]
[1780355504836,33.4,71348.18,38.4,0.33187,0.00025,15.84646]
[1780355505002,33.4,71348.18,38.4,0.33187,0.00025,15.84646]
[1780355505004,33.4,71348.18,38.4,0.33187,0.00025,15.84646]
[1780355505066,33.4,71351.19,38.4,0.33261,0.00025,15.8613]
[1780355507558,33.4,71351.02,38.4,0.33257,0.00025,15.86046]
[1780355507588,33.4,71350.84,38.4,0.33253,0.00025,15.85957]
[1780355508515,33.4,71350.84,38.4,0.33253,0.00025,15.85957]
[1780355508950,33.4,71350.84,38.4,0.33253,0.00025,15.85957]
[1780355509126,33.4,71346.85,38.4,0.33153,0.00025,15.83984]
[1780355509967,33.4,71341.04,38.4,0.33009,0.00025,15.81093]
[1780355510847,33.4,71341.04,38.4,0.33009,0.00025,15.81093]
[1780355511008,33.4,71341.04,38.4,0.33009,0.00025,15.81093]
[1780355511109,33.4,71339.82,38.4,0.32978,0.00025,15.80483]
[1780355512784,33.4,71339.4,38.4,0.32968,0.00025,15.80274]
[1780355515519,33.4,71342.48,38.4,0.33045,0.00025,15.81815]
[1780355516213,33.4,71342.48,38.4,0.33045,0.00025,15.81815]
[1780355517630,33.4,71347.05,38.4,0.33159,0.00025,15.84087]
[1780355520651,33.4,71352.8,38.4,0.33302,0.00025,15.86928]
[1780355525861,33.4,71351.03,38.4,0.33258,0.00025,15.86052]
[1780355531210,33.4,71348.65,38.4,0.33198,0.00025,15.84878]
[1780355532410,33.4,71342.72,38.4,0.33051,0.00025,15.81938]
[1780355532893,33.4,71348.29,38.4,0.3319,0.00025,15.84705]
[1780355536302,33.4,71353.08,38.4,0.33309,0.00025,15.87068]
[1780355539836,33.4,71345.7,38.4,0.33125,0.00025,15.83417]
[1780355540501,33.4,71344.57,38.4,0.33097,0.00025,15.82856]
[1780355541865,33.4,71340.79,38.4,0.33003,0.00025,15.80974]
[1780355541962,33.4,71340.25,38.4,0.32989,0.00025,15.807]
[1780355542794,33.4,71340.25,38.4,0.32989,0.00025,15.807]
[1780355543915,33.4,71340.45,38.4,0.32994,0.00025,15.80799]
[1780355544016,33.4,71340.62,38.4,0.32998,0.00025,15.80883]
[1780355545282,33.4,71341.32,38.4,0.33016,0.00025,15.81234]
[1780355548029,33.4,71340.58,38.4,0.32998,0.00025,15.80869]
[1780355548032,33.4,71340.58,38.4,0.32998,0.00025,15.80869]
[1780355548131,33.4,71340.05,38.4,0.32985,0.00025,15.80606]
[1780355549365,33.4,71340.37,38.4,0.32992,0.00025,15.80765]
[1780355550089,33.4,71340.37,38.4,0.32992,0.00025,15.80765]
[1780355550169,33.4,71340.37,38.4,0.32992,0.00025,15.80765]
[1780355550190,33.4,71340.13,38.4,0.32986,0.00025,15.80644]
[1780355550310,33.4,71340.13,38.4,0.32986,0.00025,15.80644]
[1780355551103,33.4,71340.13,38.4,0.32986,0.00025,15.80644]
[1780355551123,33.4,71340.13,38.4,0.32986,0.00025,15.80644]
[1780355551161,33.4,71340.13,38.4,0.32986,0.00025,15.80644]
[1780355551180,33.4,71340.14,38.4,0.32983,0.00025,15.80169]
[1780355551398,33.4,71340.14,38.4,0.32983,0.00025,15.80169]
[1780355551477,33.4,71340.14,38.4,0.32983,0.00025,15.80169]
[1780355552225,33.4,71333.04,38.4,0.32806,0.00025,15.76606]
[1780355553775,33.4,71326.72,38.4,0.3265,0.00025,15.73417]
[1780355557565,33.4,71324.67,38.4,0.326,0.00025,15.72392]
[1780355560421,33.4,71323.98,38.4,0.32584,0.00025,15.72059]
[1780355560833,33.4,71323.98,38.4,0.32584,0.00025,15.72059]
[1780355560843,33.4,71323.98,38.4,0.32584,0.00025,15.72059]
[1780355560894,33.4,71323.98,38.4,0.32584,0.00025,15.72059]
[1780355560954,33.4,71323.98,38.4,0.32584,0.00025,15.72059]
[1780355561148,33.4,71323.98,38.4,0.32584,0.00025,15.72059]
[1780355561249,33.4,71321.16,38.4,0.32515,0.00025,15.70623]
[1780355561943,33.4,71313.85,38.4,0.32334,0.00025,15.66874]
[1780355562632,33.4,71313.85,38.4,0.32334,0.00025,15.66874]
[1780355568171,33.4,71313.95,38.4,0.32337,0.00025,15.66935]
[1780355570192,33.4,71310.71,38.4,0.32257,0.00025,15.65268]
[1780355570249,33.4,71310.71,38.4,0.32257,0.00025,15.65268]
[1780355570286,33.41,71307.92,38.4,0.32189,0.00025,15.63828]
[1780355570409,33.41,71307.92,38.4,0.32189,0.00025,15.63828]
[1780355570593,33.41,71307.92,38.4,0.32189,0.00025,15.63828]
[1780355572528,33.41,71302.56,38.4,0.32057,0.00025,15.61044]
[1780355579249,33.41,71303.05,38.4,0.3207,0.00025,15.61309]
[1780355584784,33.41,71305.28,38.4,0.32125,0.00025,15.62476]
[1780355586315,33.41,71310.2,38.4,0.32246,0.00025,15.65026]
[1780355593048,33.41,71310.04,38.4,0.32241,0.00025,15.6493]
[1780355598083,33.4,71310.63,38.4,0.32255,0.00025,15.65222]
[1780355598443,33.4,71310.63,38.4,0.32255,0.00025,15.65222]
[1780355598502,33.4,71310.63,38.4,0.32255,0.00025,15.65222]
[1780355598576,33.4,71310.63,38.4,0.32255,0.00025,15.65222]
[1780355599886,33.4,71306.79,38.4,0.32161,0.00025,15.63231]
[1780355604828,33.4,71305.79,38.4,0.32136,0.00025,15.62709]
[1780355610167,33.4,71305.17,38.4,0.32121,0.00025,15.62384]
[1780355613186,33.4,71304.68,38.4,0.32104,0.00025,15.61642]
[1780355613449,33.4,71302.96,38.4,0.32062,0.00025,15.60746]
[1780355613952,33.4,71302.96,38.4,0.32062,0.00025,15.60746]
[1780355613963,33.4,71302.96,38.4,0.32062,0.00025,15.60746]
[1780355614000,33.4,71302.96,38.4,0.32062,0.00025,15.60746]
[1780355614150,33.4,71302.96,38.4,0.32062,0.00025,15.60746]
[1780355614198,33.4,71299.3,38.4,0.31972,0.00025,15.58836]
[1780355619234,33.4,71295.84,38.4,0.31887,0.00025,15.57017]
[1780355621148,33.4,71296.25,38.4,0.31897,0.00025,15.57232]
[1780355627010,33.4,71298.85,38.4,0.31961,0.00025,15.586]
[1780355629893,33.4,71297.95,38.4,0.31939,0.00025,15.58138]
[1780355632935,33.41,71298.13,38.4,0.31944,0.00025,15.58238]
[1780355633083,33.41,71298.13,38.4,0.31944,0.00025,15.58238]
[1780355633150,33.41,71298.13,38.4,0.31944,0.00025,15.58238]
[1780355634338,33.41,71289.71,38.4,0.31738,0.00024,15.53809]
[1780355638170,33.41,71288.92,38.4,0.31719,0.00024,15.53399]
[1780355638456,33.41,71288.92,38.4,0.31719,0.00024,15.53402]
[1780355639120,33.41,71288.92,38.4,0.31719,0.00024,15.53402]
[1780355642026,33.41,71283.56,38.4,0.31588,0.00024,15.50567]
[1780355647434,33.41,71282.57,38.4,0.31566,0.00024,15.50072]
[1780355647538,33.41,71282.57,38.4,0.31566,0.00024,15.50072]
[1780355647540,33.41,71282.57,38.4,0.31566,0.00024,15.50072]
[1780355647656,33.41,71282.57,38.4,0.31566,0.00024,15.50072]
[1780355647822,33.41,71282.57,38.4,0.31566,0.00024,15.50072]
[1780355647929,33.41,71282.57,38.4,0.31566,0.00024,15.50072]
[1780355647965,33.41,71282.57,38.4,0.31566,0.00024,15.50072]
[1780355648033,33.41,71282.57,38.4,0.31566,0.00024,15.50072]
[1780355648170,33.41,71282.06,38.4,0.31554,0.00024,15.49812]
[1780355648957,33.41,71282.06,38.4,0.31554,0.00024,15.49812]
[1780355649294,33.41,71272.71,38.4,0.31326,0.00024,15.44807]
[1780355650052,33.41,71267.75,38.4,0.31205,0.00024,15.42134]
[1780355651570,33.41,71263.69,38.4,0.31107,0.00024,15.3994]
[1780355657501,33.41,71262.47,38.4,0.31079,0.00024,15.39307]
[1780355662536,33.42,71265.65,38.4,0.31157,0.00024,15.41057]
[1780355665360,33.42,71265.06,38.4,0.31143,0.00024,15.40741]
[1780355665972,33.42,71266.27,38.4,0.31173,0.00024,15.414]
[1780355666067,33.42,71266.51,38.4,0.31179,0.00024,15.41537]
[1780355667174,33.42,71266.51,38.4,0.31179,0.00024,15.41537]
[1780355667175,33.42,71266.51,38.4,0.31179,0.00024,15.41537]
[1780355667247,33.42,71266.51,38.4,0.31179,0.00024,15.41537]
[1780355667381,33.42,71267.2,38.4,0.31196,0.00024,15.41917]
[1780355667970,33.42,71276.98,38.4,0.31434,0.00024,15.47185]
[1780355668880,33.42,71276.98,38.4,0.31434,0.00024,15.47185]
[1780355669276,33.42,71277.51,38.4,0.31447,0.00024,15.47474]
[1780355674316,33.42,71278.32,38.4,0.31463,0.00024,15.47436]
[1780355679656,33.42,71276.41,38.4,0.31418,0.00024,15.46439]
[1780355684747,33.42,71276.22,38.4,0.31414,0.00024,15.46356]
[1780355690871,33.43,71276.19,38.4,0.31415,0.00024,15.46368]
[1780355695496,33.43,71281.2,38.4,0.31538,0.00024,15.49065]
[1780355702009,33.43,71278.26,38.4,0.31467,0.00024,15.47508]
[1780355704322,33.43,71287.34,38.4,0.31689,0.00024,15.52352]
[1780355709623,33.43,71285.67,38.4,0.31648,0.00024,15.51464]
[1780355714901,33.43,71289.02,38.4,0.3173,0.00024,15.53237]
[1780355719936,33.43,71293.29,38.4,0.31834,0.00024,15.55488]
[1780355720777,33.43,71293.29,38.4,0.31834,0.00024,15.55488]
[1780355720794,33.43,71293.29,38.4,0.31834,0.00024,15.55488]
[1780355720912,33.43,71293.29,38.4,0.31834,0.00024,15.55488]
[1780355720943,33.43,71294.89,38.4,0.31873,0.00024,15.56327]
[1780355722803,33.43,71297.37,38.4,0.31934,0.00025,15.57632]
[1780355722843,33.43,71297.37,38.4,0.31934,0.00025,15.57632]
[1780355724971,33.43,71304.82,38.4,0.32118,0.00025,15.61527]
[1780355728646,33.43,71307.98,38.4,0.32195,0.00025,15.63163]
[1780355730791,33.43,71313.27,38.4,0.32325,0.00025,15.65891]
[1780355733744,33.43,71312.25,38.4,0.32295,0.00025,15.6487]
[1780355733747,33.43,71312.25,38.4,0.32295,0.00025,15.6487]
[1780355734034,33.43,71313.68,38.4,0.32331,0.00025,15.65604]
[1780355734526,33.43,71313.68,38.4,0.32331,0.00025,15.65604]
[1780355735750,33.43,71313.99,38.4,0.32338,0.00025,15.65764]
[1780355736057,33.43,71313.99,38.4,0.32338,0.00025,15.65764]
[1780355738875,33.43,71314.54,38.4,0.32352,0.00025,15.66045]
[1780355740655,33.43,71316.08,38.4,0.3239,0.00025,15.66835]
[1780355740756,33.43,71316.08,38.4,0.3239,0.00025,15.66835]
[1780355740860,33.43,71316.08,38.4,0.3239,0.00025,15.66835]
[1780355741432,33.43,71316.08,38.4,0.3239,0.00025,15.66835]
[1780355741446,33.43,71322.96,38.4,0.3256,0.00025,15.70353]
[1780355742802,33.43,71327.52,38.4,0.32672,0.00025,15.7267]
[1780355742804,33.43,71327.52,38.4,0.32672,0.00025,15.7267]
[1780355742807,33.43,71327.52,38.4,0.32672,0.00025,15.7267]
[1780355743269,33.43,71327.86,38.4,0.32681,0.00025,15.72841]
[1780355748920,33.43,71330.87,38.4,0.32756,0.00025,15.74369]
[1780355754180,33.43,71331.55,38.4,0.32773,0.00025,15.74713]
[1780355759215,33.43,71332.67,38.4,0.328,0.00025,15.75279]
[1780355764448,33.43,71333.18,38.4,0.32813,0.00025,15.75537]
[1780355765295,33.43,71340.55,38.4,0.32996,0.00025,15.7923]
[1780355768278,33.43,71333.24,38.4,0.32814,0.00025,15.75561]
[1780355771299,33.43,71338.16,38.4,0.32936,0.00025,15.78028]
[1780355776334,33.43,71338.04,38.4,0.32933,0.00025,15.77956]
[1780355781412,33.43,71337.83,38.4,0.32927,0.00025,15.77841]
[1780355786446,33.43,71339.42,38.4,0.32966,0.00025,15.78627]
[1780355791480,33.43,71342.82,38.4,0.33045,0.00025,15.79819]
[1780355796515,33.42,71343.49,38.4,0.33061,0.00025,15.80131]
[1780355801551,33.42,71345.24,38.4,0.33103,0.00025,15.80978]
[1780355806586,33.42,71345.56,38.4,0.3311,0.00025,15.8111]
[1780355810465,33.42,71340.51,38.4,0.32983,0.00025,15.78576]
[1780355816174,33.42,71335.84,38.4,0.32867,0.00025,15.7623]
[1780355821695,33.41,71340.08,38.4,0.32971,0.00025,15.78338]
[1780355826730,33.41,71339.98,38.4,0.32968,0.00025,15.78272]
[1780355831765,33.41,71340.04,38.4,0.32968,0.00025,15.78285]
[1780355837496,33.41,71337.02,38.4,0.32893,0.00025,15.76758]
[1780355837872,33.41,71335.82,38.4,0.32863,0.00025,15.76156]
[1780355838287,33.41,71335.82,38.4,0.32863,0.00025,15.76156]
[1780355838573,33.41,71329.15,38.4,0.32697,0.00025,15.72791]
[1780355839008,33.41,71329.15,38.4,0.32697,0.00025,15.72791]
[1780355839104,33.41,71322.39,38.4,0.3253,0.00025,15.69357]
[1780355842631,33.41,71321.07,38.4,0.32498,0.00025,15.68688]
[1780355842782,33.41,71321.07,38.4,0.32498,0.00025,15.68688]
[1780355842996,33.41,71321.07,38.4,0.32498,0.00025,15.68688]
[1780355843021,33.41,71321.07,38.4,0.32498,0.00025,15.68688]
[1780355848885,33.41,71320.47,38.4,0.32482,0.00025,15.68373]
[1780355852147,33.41,71321.5,38.4,0.32503,0.00025,15.6841]
[1780355854459,33.41,71315.82,38.4,0.32363,0.00025,15.65495]
[1780355854460,33.41,71315.82,38.4,0.32363,0.00025,15.65495]
[1780355857977,33.41,71311.19,38.4,0.32249,0.00025,15.63109]
[1780355862234,33.41,71315.4,38.4,0.32353,0.00025,15.65287]
[1780355863858,33.41,71318.96,38.4,0.32441,0.00025,15.67116]
[1780355869191,33.41,71323.76,38.4,0.32559,0.00025,15.69561]
[1780355869513,33.41,71323.76,38.4,0.32559,0.00025,15.69561]
[1780355875072,33.41,71322.64,38.4,0.3253,0.00025,15.68966]
[1780355880107,33.4,71322.28,38.4,0.32521,0.00025,15.6877]
[1780355885142,33.4,71322.5,38.4,0.32525,0.00025,15.6887]
[1780355890177,33.4,71325.72,38.4,0.32605,0.00025,15.70498]
[1780355895212,33.4,71327.52,38.4,0.32648,0.00025,15.71395]
[1780355897654,33.4,71327.78,38.4,0.32654,0.00025,15.71519]
[1780355897962,33.4,71327.78,38.4,0.32654,0.00025,15.71519]
[1780355898462,33.4,71329.05,38.4,0.32686,0.00025,15.72159]
[1780355898945,33.4,71329.05,38.4,0.32686,0.00025,15.72159]
[1780355899186,33.4,71329.05,38.4,0.32686,0.00025,15.72159]
[1780355899203,33.4,71329.05,38.4,0.32686,0.00025,15.72159]
[1780355899569,33.4,71329.05,38.4,0.32686,0.00025,15.72159]
[1780355899620,33.4,71336.18,38.4,0.32862,0.00025,15.75755]
[1780355900247,33.4,71343.57,38.4,0.33046,0.00025,15.79455]
[1780355902040,33.4,71343.45,38.4,0.33043,0.00025,15.79396]
[1780355902094,33.4,71343.45,38.4,0.33043,0.00025,15.79396]
[1780355902129,33.4,71343.45,38.4,0.33043,0.00025,15.79396]
[1780355902322,33.4,71343.45,38.4,0.33043,0.00025,15.79396]
[1780355902465,33.4,71343.45,38.4,0.33043,0.00025,15.79396]
[1780355902484,33.4,71343.45,38.4,0.33043,0.00025,15.79396]
[1780355902552,33.4,71343.45,38.4,0.33043,0.00025,15.79396]
[1780355902611,33.4,71354.85,38.4,0.33328,0.00025,15.85036]
[1780355902883,33.4,71354.85,38.4,0.33328,0.00025,15.85036]
[1780355902931,33.4,71354.85,38.4,0.33328,0.00025,15.85036]
[1780355903092,33.4,71354.85,38.4,0.33328,0.00025,15.85036]
[1780355903607,33.4,71354.85,38.4,0.33328,0.00025,15.85036]
[1780355903555,33.4,71372.02,38.4,0.33757,0.00025,15.93385]
[1780355904371,33.4,71372.02,38.4,0.33757,0.00025,15.93385]
[1780355904584,33.4,71372.02,38.4,0.33757,0.00025,15.93385]
[1780355904543,33.4,71376.99,38.4,0.33882,0.00025,15.95767]
[1780355905029,33.4,71376.99,38.4,0.33882,0.00025,15.95767]
[1780355905535,33.4,71385.12,38.4,0.34087,0.00025,15.99633]
[1780355905729,33.4,71385.12,38.4,0.34087,0.00025,15.99633]
[1780355905951,33.4,71385.12,38.4,0.34087,0.00025,15.99633]
[1780355906242,33.4,71385.12,38.4,0.34087,0.00025,15.99633]
[1780355906305,33.4,71387.63,38.4,0.3415,0.00025,16.00817]
[1780355908309,33.4,71388.62,38.4,0.34175,0.00025,16.01283]
[1780355908960,33.4,71389.47,38.4,0.34196,0.00025,16.01682]
[1780355909023,33.4,71389.47,38.4,0.34196,0.00025,16.01682]
[1780355909025,33.4,71389.47,38.4,0.34196,0.00025,16.01682]
[1780355909529,33.4,71389.47,38.4,0.34196,0.00025,16.01682]
[1780355909609,33.4,71382.8,38.4,0.34028,0.00025,15.98532]
[1780355914232,33.4,71379.11,38.4,0.33931,0.00025,15.96294]
[1780355914739,33.4,71379.11,38.4,0.33931,0.00025,15.96293]
[1780355914758,33.4,71379.11,38.4,0.33931,0.00025,15.96293]
[1780355915368,33.4,71374.11,38.4,0.33806,0.00025,15.93902]
[1780355916407,33.4,71374.11,38.4,0.33806,0.00025,15.93902]
[1780355917787,33.4,71368.26,38.4,0.33659,0.00025,15.91091]
[1780355918848,33.4,71369.51,38.4,0.33691,0.00025,15.91698]
[1780355920792,33.4,71373.03,38.4,0.33779,0.00025,15.93398]
[1780355921328,33.4,71373.03,38.4,0.33779,0.00025,15.93398]
[1780355922349,33.4,71371.82,38.4,0.33749,0.00025,15.92818]
[1780355926689,33.4,71368.81,38.4,0.33674,0.00025,15.91382]
[1780355927453,33.4,71369.22,38.4,0.33685,0.00025,15.91583]
[1780355932488,33.4,71369.5,38.4,0.33693,0.00025,15.91733]
[1780355933147,33.4,71369.5,38.4,0.33693,0.00025,15.91733]
[1780355933495,33.4,71362.01,38.4,0.33505,0.00025,15.88106]
[1780355935017,33.4,71358.19,38.4,0.3341,0.00025,15.86242]
[1780355935509,33.4,71357.05,38.4,0.33381,0.00025,15.85685]
[1780355940544,33.41,71357.11,38.4,0.33383,0.00025,15.85727]
[1780355941122,33.41,71357.11,38.4,0.33383,0.00025,15.85727]
[1780355941165,33.41,71357.11,38.4,0.33383,0.00025,15.85727]
[1780355941537,33.41,71357.11,38.4,0.33383,0.00025,15.85727]
[1780355941662,33.41,71357.11,38.4,0.33383,0.00025,15.85727]
[1780355941682,33.41,71352.11,38.4,0.33259,0.00025,15.83273]
[1780355942223,33.41,71352.11,38.4,0.33259,0.00025,15.83273]
[1780355942495,33.41,71352.11,38.4,0.33259,0.00025,15.83273]
[1780355943541,33.41,71349.25,38.4,0.33187,0.00025,15.81865]
[1780355944873,33.41,71349.06,38.4,0.33183,0.00025,15.81782]
[1780355945050,33.41,71349.06,38.4,0.33183,0.00025,15.81782]
[1780355947568,33.41,71356.78,38.4,0.33376,0.00025,15.85592]
[1780355947631,33.41,71356.78,38.4,0.33376,0.00025,15.85592]
[1780355948147,33.41,71359.79,38.4,0.33452,0.00025,15.87066]
[1780355955649,33.41,71363.74,38.4,0.33551,0.00025,15.89005]
[1780355960684,33.41,71364.96,38.4,0.33583,0.00025,15.89608]
[1780355965718,33.41,71365.44,38.4,0.33595,0.00025,15.8985]
[1780355972768,33.42,71363.56,38.4,0.33545,0.00025,15.88473]
[1780355977826,33.42,71367.4,38.4,0.33641,0.00025,15.90343]
[1780355978147,33.42,71367.4,38.4,0.33641,0.00025,15.90343]
[1780355979438,33.42,71366.64,38.4,0.33623,0.00025,15.89978]
[1780355979544,33.42,71366.64,38.4,0.33623,0.00025,15.89978]
[1780355979705,33.42,71354.57,38.4,0.33321,0.00025,15.84097]
[1780355979874,33.42,71354.57,38.4,0.33321,0.00025,15.84097]
[1780355980149,33.42,71354.57,38.4,0.33321,0.00025,15.84097]
[1780355980249,33.42,71350.51,38.4,0.3322,0.00025,15.82103]
[1780355981585,33.42,71345.17,38.4,0.33087,0.00025,15.79462]
[1780355982350,33.42,71345.17,38.4,0.33087,0.00025,15.79462]
[1780355982355,33.42,71345.17,38.4,0.33087,0.00025,15.79462]
[1780355982387,33.42,71343.87,38.4,0.33055,0.00025,15.78819]
[1780355983027,33.42,71343.87,38.4,0.33055,0.00025,15.78819]
[1780355984415,33.42,71343.99,38.4,0.33058,0.00025,15.78879]
[1780355984470,33.42,71343.82,38.4,0.33053,0.00025,15.78793]
[1780355989150,33.42,71342.98,38.4,0.33033,0.00025,15.7838]
[1780355989252,33.42,71342.98,38.4,0.33034,0.00025,15.78397]
[1780355990051,33.42,71342.98,38.4,0.33034,0.00025,15.78397]
[1780355995066,33.42,71345.22,38.4,0.33091,0.00025,15.7954]
[1780355995151,33.42,71345.22,38.4,0.33091,0.00025,15.7954]
[1780355995718,33.42,71344.19,38.4,0.33066,0.00025,15.79043]
[1780355995757,33.42,71344.19,38.4,0.33066,0.00025,15.79043]
[1780355996768,33.42,71340.02,38.4,0.32962,0.00025,15.76965]
[1780355996940,33.43,71336.86,38.4,0.32884,0.00025,15.75388]
[1780356002149,33.43,71336.95,38.4,0.32887,0.00025,15.75442]
[1780356003986,33.43,71331.46,38.4,0.32751,0.00025,15.72687]
[1780356007331,33.43,71334.97,38.4,0.32839,0.00025,15.74472]
[1780356008147,33.43,71338.64,38.4,0.3293,0.00025,15.76314]
[1780356008353,33.43,71338.64,38.4,0.3293,0.00025,15.76314]
[1780356008648,33.43,71339.5,38.4,0.32952,0.00025,15.76746]
[1780356009939,33.43,71340.27,38.4,0.32971,0.00025,15.77131]
[1780356010961,33.43,71340.67,38.4,0.32981,0.00025,15.77341]
[1780356012869,33.43,71341.47,38.4,0.33001,0.00025,15.77745]
[1780356013727,33.43,71341.9,38.4,0.33012,0.00025,15.77966]
[1780356019094,33.43,71341.73,38.4,0.33009,0.00025,15.77891]
[1780356024129,33.43,71339.43,38.4,0.32952,0.00025,15.76754]
[1780356026058,33.43,71338.96,38.4,0.32941,0.00025,15.76522]
[1780356026147,33.43,71338.96,38.4,0.32941,0.00025,15.76522]
[1780356026954,33.43,71334.36,38.4,0.32827,0.00025,15.74218]
[1780356027269,33.43,71329.39,38.4,0.32703,0.00025,15.71714]
[1780356030524,33.44,71328.82,38.4,0.3269,0.00025,15.71433]
[1780356034664,33.44,71328.31,38.4,0.32674,0.00025,15.70713]
[1780356036792,33.44,71323.23,38.4,0.32549,0.00025,15.68151]
[1780356038292,33.44,71323.52,38.4,0.32557,0.00025,15.68306]
[1780356039071,33.44,71323.47,38.4,0.32556,0.00025,15.68288]
[1780356039156,33.44,71323.47,38.4,0.32556,0.00025,15.68288]
[1780356039238,33.44,71320.2,38.4,0.32475,0.00025,15.66621]
[1780356040147,33.44,71320.2,38.4,0.32475,0.00025,15.66621]
[1780356040527,33.44,71325.78,38.4,0.32613,0.00025,15.69474]
[1780356042289,33.44,71329.11,38.4,0.32696,0.00025,15.71166]
[1780356043266,33.44,71316.92,38.4,0.32395,0.00025,15.64962]
[1780356044061,33.44,71316.92,38.4,0.32395,0.00025,15.64962]
[1780356044739,33.44,71312.65,38.4,0.3229,0.00025,15.62771]
[1780356050137,33.44,71313.34,38.4,0.32307,0.00025,15.63139]
[1780356055350,33.45,71314.0,38.4,0.32324,0.00025,15.63492]
[1780356060526,33.45,71313.23,38.4,0.32306,0.00025,15.63104]
[1780356061192,33.45,71313.02,38.4,0.32301,0.00025,15.62998]
[1780356061556,33.45,71313.02,38.4,0.32301,0.00025,15.62998]
[1780356061714,33.45,71311.28,38.4,0.32258,0.00025,15.62103]
[1780356062694,33.45,71296.64,38.4,0.31898,0.00025,15.54487]
[1780356064572,33.45,71293.18,38.4,0.31813,0.00025,15.52674]
[1780356064630,33.45,71291.46,38.4,0.31771,0.00024,15.51774]
[1780356067278,33.45,71288.95,38.4,0.3171,0.00024,15.50454]
[1780356067284,33.45,71288.95,38.4,0.3171,0.00024,15.50454]
[1780356069229,33.45,71286.57,38.4,0.31652,0.00024,15.49201]
[1780356074319,33.45,71283.08,38.4,0.31568,0.00024,15.47373]
[1780356075240,33.45,71283.27,38.4,0.31573,0.00024,15.47479]
[1780356075494,33.45,71288.71,38.4,0.31706,0.00024,15.50368]
[1780356077508,33.45,71294.26,38.4,0.31842,0.00025,15.53295]
[1780356082543,33.45,71293.59,38.4,0.31826,0.00025,15.52943]
[1780356086571,33.45,71288.15,38.4,0.31693,0.00024,15.50076]
[1780356088164,33.45,71286.21,38.4,0.31645,0.00024,15.49051]
[1780356090605,33.45,71292.82,38.4,0.31807,0.00024,15.52547]
[1780356097361,33.45,71294.14,38.4,0.31835,0.00025,15.52751]
[1780356100818,33.45,71294.2,38.4,0.31837,0.00025,15.5278]
[1780356108815,33.45,71294.3,38.4,0.31839,0.00025,15.52822]
[1780356109463,33.45,71294.27,38.4,0.31838,0.00025,15.52805]
[1780356114269,33.45,71299.3,38.4,0.31961,0.00025,15.55439]
[1780356119802,33.45,71299.93,38.4,0.31976,0.00025,15.55765]
[1780356124837,33.45,71297.57,38.4,0.31918,0.00025,15.54529]
[1780356129871,33.45,71299.65,38.4,0.31969,0.00025,15.55614]
[1780356134906,33.45,71297.78,38.4,0.31923,0.00025,15.54639]
[1780356138629,33.45,71303.27,38.4,0.32058,0.00025,15.57503]
[1780356144344,33.45,71307.41,38.4,0.32159,0.00025,15.59637]
[1780356152151,33.45,71303.4,38.4,0.3206,0.00025,15.57546]
[1780356155972,33.45,71299.8,38.4,0.31967,0.00025,15.55167]
[1780356161653,33.45,71302.83,38.4,0.3204,0.00025,15.56732]
[1780356167153,33.44,71300.25,38.4,0.31976,0.00025,15.55363]
[1780356172492,33.44,71300.53,38.4,0.31982,0.00025,15.555]
[1780356178230,33.44,71303.43,38.4,0.32052,0.00025,15.56992]
[1780356183268,33.44,71303.57,38.4,0.32055,0.00025,15.57046]
[1780356184520,33.44,71303.57,38.4,0.32055,0.00025,15.57046]
[1780356184621,33.44,71303.53,38.4,0.32054,0.00025,15.57018]
[1780356185045,33.44,71303.53,38.4,0.32054,0.00025,15.57018]
[1780356185903,33.44,71303.38,38.4,0.3205,0.00025,15.56939]
[1780356191326,33.44,71305.33,38.4,0.32098,0.00025,15.5795]
[1780356193655,33.44,71306.06,38.4,0.32116,0.00025,15.58328]
[1780356193672,33.44,71306.06,38.4,0.32116,0.00025,15.58328]
[1780356193827,33.44,71305.98,38.4,0.32114,0.00025,15.58284]
[1780356199381,33.44,71308.07,38.4,0.32166,0.00025,15.59386]
[1780356204416,33.44,71307.83,38.4,0.32161,0.00025,15.59278]
[1780356206015,33.44,71304.18,38.4,0.32071,0.00025,15.5739]
[1780356206148,33.44,71304.18,38.4,0.32071,0.00025,15.5739]
[1780356206430,33.44,71297.45,38.4,0.31906,0.00025,15.53872]
[1780356211465,33.44,71293.25,38.4,0.31798,0.00025,15.51181]
[1780356216500,33.44,71302.28,38.4,0.32021,0.00025,15.55924]
[1780356221847,33.44,71301.12,38.4,0.31992,0.00025,15.55313]
[1780356226731,33.44,71305.32,38.4,0.32095,0.00025,15.57489]
[1780356227586,33.44,71305.13,38.4,0.3209,0.00025,15.57387]
[1780356229475,33.44,71305.13,38.4,0.3209,0.00025,15.57384]
[1780356230674,33.44,71305.59,38.4,0.32101,0.00025,15.57616]
[1780356231396,33.44,71310.08,38.4,0.32211,0.00025,15.59943]
[1780356231605,33.44,71314.14,38.4,0.32311,0.00025,15.62036]
[1780356236920,33.44,71315.65,38.4,0.32348,0.00025,15.62812]
[1780356242911,33.44,71317.55,38.4,0.32395,0.00025,15.63778]
[1780356245703,33.44,71311.2,38.4,0.32238,0.00025,15.60503]
[1780356250738,33.44,71307.44,38.4,0.32146,0.00025,15.58567]
[1780356255921,33.44,71306.72,38.4,0.32128,0.00025,15.58204]
[1780356262822,33.44,71309.84,38.4,0.32206,0.00025,15.59836]
[1780356265843,33.44,71304.94,38.4,0.32086,0.00025,15.57299]
[1780356268408,33.44,71303.32,38.4,0.32046,0.00025,15.56464]
[1780356268920,33.44,71302.58,38.4,0.32028,0.00025,15.56081]
[1780356269147,33.44,71302.58,38.4,0.32028,0.00025,15.56081]
[1780356269871,33.44,71296.92,38.4,0.31889,0.00025,15.53118]
[1780356272533,33.44,71295.3,38.4,0.31845,0.00025,15.51778]
[1780356272612,33.44,71295.3,38.4,0.31845,0.00025,15.51778]
[1780356272619,33.44,71295.3,38.4,0.31845,0.00025,15.51778]
[1780356272876,33.44,71295.3,38.4,0.31845,0.00025,15.51778]
[1780356272945,33.44,71287.74,38.4,0.31659,0.00024,15.4779]
[1780356273610,33.44,71287.74,38.4,0.31659,0.00024,15.4779]
[1780356273647,33.44,71287.74,38.4,0.31659,0.00024,15.4779]
[1780356273647,33.44,71287.74,38.4,0.31659,0.00024,15.4779]
[1780356273656,33.44,71287.74,38.4,0.31659,0.00024,15.4779]
[1780356273900,33.44,71281.27,38.4,0.31501,0.00024,15.44352]
[1780356274264,33.44,71281.27,38.4,0.31501,0.00024,15.44352]
[1780356276588,33.44,71281.26,38.4,0.31501,0.00024,15.44351]
[1780356276921,33.44,71279.15,38.4,0.3145,0.00024,15.43227]
[1780356280786,33.44,71276.82,38.4,0.31393,0.00024,15.41989]
[1780356281149,33.44,71276.8,38.4,0.31393,0.00024,15.41982]
[1780356283970,33.44,71266.61,38.4,0.31145,0.00024,15.36493]
[1780356284076,33.44,71266.61,38.4,0.31145,0.00024,15.36493]
[1780356284302,33.44,71266.61,38.4,0.31145,0.00024,15.36493]
[1780356284308,33.44,71266.61,38.4,0.31145,0.00024,15.36493]
[1780356284551,33.44,71266.61,38.4,0.31145,0.00024,15.36493]
[1780356284977,33.44,71259.56,38.4,0.30973,0.00024,15.32662]
[1780356290012,33.44,71258.67,38.4,0.30951,0.00024,15.3216]
[1780356291023,33.44,71258.67,38.4,0.30951,0.00024,15.3216]
[1780356292026,33.44,71259.32,38.4,0.30967,0.00024,15.32512]
[1780356295140,33.44,71258.05,38.4,0.30936,0.00024,15.31817]
[1780356296988,33.44,71258.17,38.4,0.30938,0.00024,15.31878]
[1780356302024,33.44,71259.0,38.4,0.30958,0.00024,15.32325]
[1780356302114,33.44,71258.71,38.4,0.30951,0.00024,15.32165]
[1780356302141,33.44,71258.71,38.4,0.30951,0.00024,15.32165]
[1780356303039,33.44,71259.43,38.4,0.30969,0.00024,15.32562]
[1780356303430,33.44,71259.43,38.4,0.30969,0.00024,15.32562]
[1780356304046,33.44,71259.43,38.4,0.30969,0.00024,15.32562]
[1780356304148,33.44,71263.35,38.4,0.31064,0.00024,15.347]
[1780356304783,33.44,71263.35,38.4,0.31064,0.00024,15.347]
[1780356304823,33.44,71270.51,38.4,0.31238,0.00024,15.38578]
[1780356305118,33.44,71275.55,38.4,0.31361,0.00024,15.41289]
[1780356309670,33.44,71276.75,38.4,0.31391,0.00024,15.41937]
[1780356309750,33.44,71276.75,38.4,0.31391,0.00024,15.41937]
[1780356309772,33.44,71275.74,38.4,0.31366,0.00024,15.41399]
[1780356312148,33.44,71271.76,38.4,0.31269,0.00024,15.39263]
[1780356315189,33.44,71264.78,38.4,0.311,0.00024,15.35498]
[1780356319286,33.45,71260.99,38.4,0.31009,0.00024,15.33467]
[1780356319487,33.45,71260.99,38.4,0.31009,0.00024,15.33467]
[1780356319863,33.45,71260.72,38.4,0.31003,0.00024,15.33328]
[1780356326266,33.45,71257.82,38.4,0.30934,0.00024,15.31768]
[1780356331879,33.45,71256.14,38.4,0.30894,0.00024,15.30867]
[1780356337344,33.45,71255.07,38.4,0.30865,0.00024,15.29825]
[1780356342452,33.46,71251.97,38.4,0.30791,0.00024,15.28154]
[1780356344497,33.46,71250.19,38.4,0.30748,0.00024,15.27184]
[1780356344595,33.46,71250.12,38.4,0.30747,0.00024,15.27153]
[1780356350485,33.46,71250.49,38.4,0.30757,0.00024,15.27372]
[1780356355522,33.46,71250.4,38.4,0.30755,0.00024,15.27329]
[1780356360557,33.46,71250.52,38.4,0.30758,0.00024,15.27403]
[1780356361119,33.46,71250.52,38.4,0.30758,0.00024,15.27403]
[1780356361152,33.46,71250.52,38.4,0.30758,0.00024,15.27403]
[1780356361157,33.46,71250.52,38.4,0.30758,0.00024,15.27403]
[1780356361939,33.46,71253.97,38.4,0.30842,0.00024,15.29307]
[1780356363071,33.46,71253.97,38.4,0.30842,0.00024,15.29307]
[1780356364532,33.46,71257.77,38.4,0.30935,0.00024,15.31398]
[1780356370511,33.46,71257.1,38.4,0.3092,0.00024,15.31063]
[1780356370748,33.46,71256.97,38.4,0.30917,0.00024,15.31004]
[1780356371368,33.46,71256.97,38.4,0.30917,0.00024,15.31004]
[1780356371634,33.47,71255.13,38.4,0.30873,0.00024,15.30005]
[1780356372457,33.47,71255.13,38.4,0.30873,0.00024,15.30005]
[1780356377676,33.47,71255.54,38.4,0.30885,0.00024,15.30272]
[1780356378639,33.47,71255.54,38.4,0.30885,0.00024,15.30272]
[1780356379451,33.47,71255.33,38.4,0.3088,0.00024,15.30164]
[1780356379689,33.47,71255.5,38.4,0.30885,0.00024,15.30264]
[1780356384802,33.47,71256.33,38.4,0.30905,0.00024,15.30723]
[1780356390767,33.47,71256.45,38.4,0.30908,0.00024,15.30796]
[1780356392113,33.47,71256.45,38.4,0.30908,0.00024,15.30796]
[1780356392422,33.47,71256.45,38.4,0.30908,0.00024,15.30796]
[1780356392424,33.47,71256.45,38.4,0.30908,0.00024,15.30796]
[1780356392498,33.47,71256.45,38.4,0.30908,0.00024,15.30796]
[1780356393148,33.47,71256.45,38.4,0.30908,0.00024,15.30796]
[1780356393035,33.47,71249.53,38.4,0.30736,0.00024,15.26514]
[1780356393788,33.47,71238.4,38.4,0.30468,0.00024,15.20363]
[1780356395404,33.47,71237.24,38.4,0.3044,0.00024,15.19725]
[1780356395416,33.47,71237.24,38.4,0.3044,0.00024,15.19725]
[1780356395476,33.47,71237.24,38.4,0.3044,0.00024,15.19725]
[1780356395494,33.47,71237.24,38.4,0.3044,0.00024,15.19725]
[1780356395611,33.47,71237.24,38.4,0.3044,0.00024,15.19725]
[1780356396147,33.47,71237.24,38.4,0.3044,0.00024,15.19725]
[1780356397101,33.47,71235.36,38.4,0.30395,0.00024,15.18687]
[1780356396968,33.48,71228.2,38.4,0.30225,0.00024,15.14717]
[1780356397227,33.48,71228.2,38.4,0.30225,0.00024,15.14717]
[1780356398075,33.48,71220.43,38.4,0.30039,0.00024,15.10343]
[1780356399133,33.48,71220.43,38.4,0.30039,0.00024,15.10343]
[1780356400193,33.48,71215.34,38.4,0.29917,0.00024,15.07472]
[1780356400322,33.48,71215.34,38.4,0.29917,0.00024,15.07472]
[1780356403430,33.48,71216.6,38.4,0.29948,0.00024,15.08208]
[1780356405873,33.48,71223.35,38.4,0.30111,0.00024,15.1204]
[1780356407945,33.48,71223.34,38.4,0.30111,0.00024,15.12037]
[1780356408869,33.48,71223.43,38.4,0.30113,0.00024,15.1209]
[1780356410797,33.48,71222.61,38.4,0.30093,0.00024,15.11633]
[1780356411865,33.48,71221.4,38.4,0.30065,0.00024,15.10953]
[1780356414881,33.48,71219.72,38.4,0.30025,0.00024,15.10015]
[1780356417861,33.48,71220.69,38.4,0.30049,0.00024,15.10575]
[1780356418647,33.48,71218.82,38.4,0.30004,0.00024,15.09522]
[1780356418996,33.48,71218.82,38.4,0.30004,0.00024,15.09522]
[1780356419610,33.48,71217.75,38.4,0.29979,0.00024,15.08921]
[1780356420808,33.48,71217.43,38.4,0.29971,0.00024,15.08745]
[1780356422001,33.48,71216.5,38.4,0.29949,0.00024,15.08223]
[1780356422023,33.48,71216.5,38.4,0.29949,0.00024,15.08223]
[1780356422116,33.48,71216.5,38.4,0.29949,0.00024,15.08223]
[1780356422166,33.48,71214.27,38.4,0.29896,0.00024,15.06964]
[1780356422870,33.48,71214.27,38.4,0.29896,0.00024,15.06964]
[1780356422980,33.48,71214.27,38.4,0.29896,0.00024,15.06964]
[1780356422985,33.48,71214.27,38.4,0.29896,0.00024,15.06964]
[1780356423174,33.48,71211.04,38.4,0.29819,0.00024,15.05128]
[1780356423924,33.48,71211.04,38.4,0.29819,0.00024,15.05128]
[1780356424061,33.48,71211.04,38.4,0.29819,0.00024,15.05128]
[1780356424154,33.49,71206.31,38.4,0.29707,0.00024,15.02437]
[1780356424936,33.49,71206.31,38.4,0.29707,0.00024,15.02437]
[1780356424963,33.49,71206.31,38.4,0.29707,0.00024,15.02437]
[1780356424972,33.49,71206.31,38.4,0.29707,0.00024,15.02437]
[1780356425010,33.49,71201.1,38.4,0.29583,0.00024,14.99455]
[1780356425783,33.49,71201.1,38.4,0.29583,0.00024,14.99455]
[1780356430094,33.49,71200.29,38.4,0.29565,0.00024,14.99022]
[1780356430253,33.49,71197.82,38.4,0.29507,0.00024,14.97608]
[1780356430397,33.49,71197.82,38.4,0.29507,0.00024,14.97608]
[1780356430424,33.49,71197.82,38.4,0.29507,0.00024,14.97608]
[1780356433785,33.49,71194.05,38.4,0.29419,0.00024,14.95463]
[1780356433802,33.49,71194.05,38.4,0.29419,0.00024,14.95463]
[1780356437068,33.49,71193.68,38.4,0.29411,0.00024,14.95282]
[1780356437176,33.49,71193.68,38.4,0.29411,0.00024,14.95282]
[1780356437093,33.49,71192.72,38.4,0.29389,0.00024,14.94738]
[1780356437255,33.49,71192.72,38.4,0.29389,0.00024,14.94738]
[1780356437345,33.49,71192.72,38.4,0.29389,0.00024,14.94738]
[1780356437386,33.49,71192.72,38.4,0.29389,0.00024,14.94738]
[1780356437402,33.49,71192.72,38.4,0.29389,0.00024,14.94738]
[1780356440533,33.5,71187.08,38.4,0.29256,0.00024,14.91486]
[1780356441216,33.5,71185.66,38.4,0.29223,0.00024,14.90668]
[1780356441240,33.5,71185.66,38.4,0.29223,0.00024,14.90668]
[1780356446111,33.5,71187.02,38.4,0.29256,0.00024,14.91488]
[1780356447389,33.5,71188.45,38.4,0.29291,0.00024,14.92333]
[1780356451584,33.5,71187.65,38.4,0.29268,0.00024,14.91395]
[1780356452198,33.5,71188.97,38.4,0.29299,0.00024,14.92168]
[1780356455915,33.5,71191.13,38.4,0.29351,0.00024,14.93433]
[1780356456036,33.5,71193.17,38.4,0.294,0.00024,14.94623]
[1780356457954,33.5,71198.9,38.4,0.29537,0.00024,14.97944]
[1780356462282,33.51,71200.27,38.4,0.2957,0.00024,14.98753]
[1780356464758,33.51,71201.99,38.4,0.29612,0.00024,14.99759]
[1780356465914,33.51,71202.83,38.4,0.29633,0.00024,15.00262]
[1780356468583,33.51,71207.47,38.4,0.29744,0.00024,15.02934]
[1780356473519,33.51,71207.24,38.4,0.2974,0.00024,15.02844]
[1780356476153,33.51,71204.34,38.4,0.29672,0.00024,15.01198]
[1780356476309,33.51,71204.24,38.4,0.2967,0.00024,15.0115]
[1780356477772,33.51,71203.9,38.4,0.29661,0.00024,15.00955]
[1780356477773,33.51,71203.9,38.4,0.29661,0.00024,15.00955]
[1780356477873,33.52,71202.73,38.4,0.29635,0.00024,15.00306]
[1780356483075,33.52,71199.93,38.4,0.29569,0.00024,14.98716]
[1780356486943,33.52,71200.29,38.4,0.29578,0.00024,14.98934]
[1780356487045,33.52,71200.64,38.4,0.29587,0.00024,14.99158]
[1780356489336,33.52,71199.37,38.4,0.29557,0.00024,14.98436]
[1780356489338,33.52,71199.37,38.4,0.29557,0.00024,14.98436]
[1780356492544,33.52,71204.71,38.4,0.29685,0.00024,15.01527]
[1780356492576,33.52,71204.71,38.4,0.29685,0.00024,15.01527]
[1780356492600,33.52,71204.71,38.4,0.29685,0.00024,15.01527]
[1780356492639,33.52,71204.71,38.4,0.29685,0.00024,15.01527]
[1780356493158,33.52,71203.98,38.4,0.29669,0.00024,15.01125]
[1780356493422,33.52,71203.98,38.4,0.29669,0.00024,15.01125]
[1780356493574,33.52,71203.98,38.4,0.29669,0.00024,15.01125]
[1780356493585,33.52,71192.8,38.4,0.29403,0.00024,14.94698]
[1780356496238,33.52,71189.32,38.4,0.29321,0.00024,14.92694]
[1780356501697,33.53,71184.42,38.4,0.29207,0.00024,14.89882]
[1780356501745,33.53,71184.42,38.4,0.29207,0.00024,14.89882]
[1780356501751,33.53,71184.42,38.4,0.29207,0.00024,14.89882]
[1780356501753,33.53,71184.42,38.4,0.29207,0.00024,14.89882]
[1780356501792,33.53,71184.42,38.4,0.29207,0.00024,14.89882]
[1780356502141,33.53,71184.42,38.4,0.29207,0.00024,14.89882]
[1780356503678,33.53,71181.48,38.4,0.29139,0.00024,14.88195]
[1780356504029,33.53,71181.48,38.4,0.29139,0.00024,14.88195]
[1780356506558,33.53,71176.24,38.4,0.29016,0.00024,14.85166]
[1780356508619,33.53,71181.79,38.4,0.29149,0.00024,14.88443]
[1780356509156,33.53,71181.79,38.4,0.29149,0.00024,14.88443]
[1780356516463,33.54,71184.55,38.4,0.29211,0.00024,14.89607]
[1780356519674,33.54,71185.24,38.4,0.29229,0.00024,14.90039]
[1780356524713,33.54,71187.86,38.4,0.29292,0.00024,14.91597]
[1780356526775,33.54,71187.02,38.4,0.29273,0.00024,14.91116]
[1780356526782,33.54,71187.06,38.4,0.29274,0.00024,14.91152]
[1780356527650,33.54,71187.06,38.4,0.29274,0.00024,14.91152]
[1780356528868,33.54,71187.56,38.4,0.29286,0.00024,14.91442]
[1780356534783,33.55,71184.43,38.4,0.29214,0.00024,14.89671]
[1780356536130,33.55,71184.43,38.4,0.29214,0.00024,14.89671]
[1780356538640,33.55,71184.15,38.4,0.29209,0.00024,14.89537]
[1780356538690,33.55,71184.15,38.4,0.29209,0.00024,14.89537]
[1780356540865,33.55,71190.74,38.4,0.29365,0.00024,14.93369]
[1780356542034,33.55,71185.03,38.4,0.2923,0.00024,14.90069]
[1780356547874,33.55,71182.75,38.4,0.29178,0.00024,14.88788]
[1780356552909,33.56,71183.18,38.4,0.2919,0.00024,14.89078]
[1780356557944,33.56,71183.58,38.4,0.29201,0.00024,14.89344]
[1780356561368,33.56,71184.1,38.4,0.29214,0.00024,14.89665]
[1780356561946,33.56,71184.1,38.4,0.29214,0.00024,14.89665]
[1780356562249,33.56,71179.04,38.4,0.29095,0.00024,14.86726]
[1780356562979,33.56,71171.34,38.4,0.28914,0.00023,14.82222]
[1780356565655,33.56,71169.96,38.4,0.28882,0.00023,14.81425]
[1780356570759,33.56,71171.92,38.4,0.28929,0.00023,14.82605]
[1780356576070,33.57,71169.52,38.4,0.2887,0.00023,14.8073]
[1780356581105,33.57,71169.45,38.4,0.28869,0.00023,14.80724]
[1780356586142,33.57,71168.69,38.4,0.28853,0.00023,14.80315]
[1780356586348,33.57,71168.69,38.4,0.28853,0.00023,14.80315]
[1780356592184,33.58,71168.31,38.4,0.28846,0.00023,14.80137]
[1780356592862,33.58,71168.31,38.4,0.28846,0.00023,14.80137]
[1780356593109,33.58,71168.31,38.4,0.28846,0.00023,14.80137]
[1780356593387,33.58,71165.4,38.4,0.28778,0.00023,14.78431]
[1780356593428,33.58,71165.4,38.4,0.28778,0.00023,14.78431]
[1780356594915,33.58,71163.07,38.4,0.28724,0.00023,14.7706]
[1780356596191,33.58,71160.94,38.4,0.28674,0.00023,14.75806]
[1780356598015,33.58,71158.7,38.4,0.28622,0.00023,14.74494]
[1780356598136,33.58,71158.7,38.4,0.28622,0.00023,14.74494]
[1780356599159,33.58,71157.14,38.4,0.28586,0.00023,14.73577]
[1780356600869,33.58,71158.48,38.4,0.28618,0.00023,14.7439]
[1780356605884,33.58,71163.61,38.4,0.2874,0.00023,14.77459]
[1780356611069,33.58,71163.97,38.4,0.2875,0.00023,14.77706]
[1780356616352,33.59,71163.37,38.4,0.28737,0.00023,14.77398]
[1780356617338,33.59,71163.37,38.4,0.28737,0.00023,14.77398]
[1780356617360,33.59,71163.37,38.4,0.28737,0.00023,14.77398]
[1780356617367,33.59,71162.67,38.4,0.28721,0.00023,14.76993]
[1780356617890,33.59,71162.67,38.4,0.28721,0.00023,14.76993]
[1780356618261,33.59,71162.67,38.4,0.28721,0.00023,14.76993]
[1780356618366,33.59,71160.72,38.4,0.28676,0.00023,14.75843]
[1780356623400,33.59,71162.73,38.4,0.28725,0.00023,14.7708]
[1780356628717,33.59,71162.33,38.4,0.28717,0.00023,14.76882]
[1780356634477,33.6,71162.18,38.4,0.28711,0.00023,14.76363]
[1780356639513,33.6,71162.24,38.4,0.28715,0.00023,14.76455]
[1780356643225,33.6,71162.47,38.4,0.28721,0.00023,14.76612]
[1780356649186,33.61,71161.93,38.4,0.28711,0.00023,14.76339]
[1780356653293,33.61,71167.83,38.4,0.28852,0.00023,14.79886]
[1780356659654,33.62,71166.17,38.4,0.28815,0.00023,14.78963]
[1780356662623,33.62,71168.22,38.4,0.28864,0.00023,14.80182]
[1780356663673,33.62,71169.52,38.4,0.28894,0.00023,14.80951]
[1780356669103,33.62,71171.34,38.4,0.28938,0.00023,14.82042]
[1780356669334,33.62,71171.34,38.4,0.28938,0.00023,14.82042]
[1780356669358,33.62,71171.34,38.4,0.28938,0.00023,14.82042]
[1780356670618,33.62,71177.31,38.4,0.29079,0.00024,14.85531]
[1780356673756,33.62,71188.38,38.4,0.29339,0.00024,14.91943]
[1780356678791,33.62,71188.3,38.4,0.29336,0.00024,14.91868]
[1780356682026,33.62,71188.3,38.4,0.29335,0.00024,14.91851]
[1780356682529,33.62,71188.3,38.4,0.29335,0.00024,14.91846]
[1780356682951,33.62,71188.3,38.4,0.29335,0.00024,14.91846]
[1780356683028,33.62,71179.66,38.4,0.29131,0.00024,14.86833]
[1780356685423,33.62,71176.36,38.4,0.29053,0.00024,14.8491]
[1780356685442,33.62,71176.36,38.4,0.29053,0.00024,14.8491]
[1780356685452,33.62,71176.36,38.4,0.29053,0.00024,14.8491]
[1780356685572,33.62,71176.24,38.4,0.29051,0.00024,14.84841]
[1780356687572,33.62,71169.41,38.4,0.2889,0.00023,14.8085]
[1780356692866,33.62,71166.51,38.4,0.28818,0.00023,14.7867]
[1780356698863,33.62,71162.02,38.4,0.28715,0.00023,14.76074]
[1780356699976,33.62,71161.95,38.4,0.28714,0.00023,14.76051]
[1780356706151,33.63,71162.23,38.4,0.28723,0.00023,14.76275]
[1780356706412,33.63,71162.23,38.4,0.28723,0.00023,14.76275]
[1780356706824,33.63,71162.32,38.4,0.28726,0.00023,14.76337]
[1780356710521,33.63,71161.65,38.4,0.28712,0.00023,14.75981]
[1780356710533,33.63,71161.65,38.4,0.28712,0.00023,14.75981]
[1780356710620,33.63,71161.65,38.4,0.28712,0.00023,14.75981]
[1780356710785,33.63,71161.65,38.4,0.28712,0.00023,14.75981]
[1780356710930,33.63,71161.65,38.4,0.28712,0.00023,14.75981]
[1780356711062,33.63,71161.65,38.4,0.28712,0.00023,14.75981]
[1780356711132,33.63,71156.29,38.4,0.28587,0.00023,14.72815]
[1780356713688,33.63,71151.91,38.4,0.28485,0.00023,14.70231]
[1780356714038,33.63,71151.84,38.4,0.28484,0.00023,14.70191]
[1780356718080,33.63,71150.64,38.4,0.28456,0.00023,14.69483]
[1780356718193,33.63,71150.64,38.4,0.28456,0.00023,14.69483]
[1780356719988,33.63,71147.81,38.4,0.2839,0.00023,14.67802]
[1780356719999,33.63,71147.81,38.4,0.2839,0.00023,14.67802]
[1780356720025,33.63,71147.81,38.4,0.2839,0.00023,14.67802]
[1780356720325,33.63,71147.81,38.4,0.2839,0.00023,14.67802]
[1780356722098,33.63,71139.04,38.4,0.28187,0.00023,14.62574]
[1780356724356,33.63,71140.35,38.4,0.28218,0.00023,14.63369]
[1780356724427,33.63,71136.51,38.4,0.28129,0.00023,14.61071]
[1780356725000,33.63,71136.51,38.4,0.28129,0.00023,14.61071]
[1780356725120,33.63,71136.44,38.4,0.28128,0.00023,14.61029]
[1780356725783,33.63,71136.44,38.4,0.28128,0.00023,14.61029]
[1780356725888,33.63,71136.44,38.4,0.28128,0.00023,14.61029]
[1780356727134,33.64,71146.86,38.4,0.2837,0.00023,14.67292]
[1780356730775,33.64,71147.77,38.4,0.28392,0.00023,14.67845]
[1780356730866,33.64,71147.77,38.4,0.28392,0.00023,14.67845]
[1780356731361,33.64,71147.77,38.4,0.28392,0.00023,14.67845]
[1780356731410,33.64,71147.77,38.4,0.28392,0.00023,14.67845]
[1780356731415,33.64,71156.46,38.4,0.28594,0.00023,14.73011]
[1780356732323,33.64,71162.96,38.4,0.28747,0.00023,14.76855]
[1780356733723,33.64,71167.39,38.4,0.2885,0.00023,14.79461]
[1780356737111,33.64,71169.15,38.4,0.28891,0.00023,14.80489]
[1780356737217,33.64,71169.15,38.4,0.28891,0.00023,14.80489]
[1780356740516,33.64,71172.28,38.4,0.28964,0.00023,14.82308]
[1780356741502,33.64,71172.28,38.4,0.28964,0.00023,14.82308]
[1780356743664,33.63,71170.91,38.4,0.28932,0.00023,14.81494]
[1780356744253,33.63,71170.39,38.4,0.28919,0.00023,14.8118]
[1780356747147,33.63,71170.99,38.4,0.28932,0.00023,14.81512]
[1780356747644,33.63,71174.53,38.4,0.29015,0.00023,14.83571]
[1780356749118,33.63,71176.66,38.4,0.29065,0.00024,14.84801]
[1780356749151,33.63,71176.66,38.4,0.29065,0.00024,14.84801]
[1780356749192,33.63,71176.66,38.4,0.29065,0.00024,14.84801]
[1780356749288,33.63,71178.27,38.4,0.29102,0.00024,14.85726]
[1780356753815,33.63,71179.26,38.4,0.2912,0.00024,14.85798]
[1780356758802,33.63,71179.9,38.4,0.29135,0.00024,14.86163]
[1780356760042,33.63,71179.9,38.4,0.29135,0.00024,14.86158]
[1780356760891,33.63,71182.02,38.4,0.29184,0.00024,14.87388]
[1780356766406,33.63,71186.43,38.4,0.29288,0.00024,14.89938]
[1780356771442,33.63,71184.93,38.4,0.29253,0.00024,14.89067]
[1780356776477,33.63,71184.83,38.4,0.2925,0.00024,14.8901]
[1780356781512,33.63,71183.89,38.4,0.29228,0.00024,14.88465]
[1780356783157,33.63,71183.13,38.4,0.2921,0.00024,14.88025]
[1780356783232,33.63,71183.13,38.4,0.2921,0.00024,14.88025]
[1780356783301,33.63,71183.13,38.4,0.2921,0.00024,14.88025]
[1780356783526,33.63,71181.35,38.4,0.29168,0.00024,14.86993]
[1780356783706,33.63,71181.35,38.4,0.29168,0.00024,14.86993]
[1780356784533,33.63,71179.18,38.4,0.29117,0.00024,14.85734]
[1780356786585,33.63,71178.27,38.4,0.29096,0.00024,14.8521]
[1780356789010,33.63,71178.83,38.4,0.2911,0.00024,14.8554]
[1780356793156,33.63,71179.74,38.4,0.29132,0.00024,14.86086]
[1780356793637,33.63,71179.69,38.4,0.29131,0.00024,14.86059]
[1780356794877,33.63,71180.06,38.4,0.29139,0.00024,14.86274]
[1780356800990,33.63,71183.36,38.4,0.29217,0.00024,14.88197]
[1780356801098,33.63,71183.36,38.4,0.29217,0.00024,14.88197]
[1780356805631,33.63,71184.73,38.4,0.2925,0.00024,14.88991]
[1780356805738,33.63,71184.73,38.4,0.2925,0.00024,14.88991]
[1780356806147,33.63,71184.73,38.4,0.2925,0.00024,14.88991]
[1780356807469,33.63,71198.27,38.4,0.29569,0.00024,14.96778]
[1780356809155,33.63,71198.24,38.4,0.29569,0.00024,14.96761]
[1780356814147,33.63,71199.92,38.4,0.29608,0.00024,14.977]
[1780356815579,33.63,71200.63,38.4,0.29618,0.00024,14.97579]
[1780356815797,33.63,71201.92,38.4,0.29649,0.00024,14.98316]
[1780356815807,33.63,71201.92,38.4,0.29649,0.00024,14.98316]
[1780356815972,33.63,71205.78,38.4,0.2974,0.00024,15.00509]
[1780356821484,33.63,71209.2,38.4,0.29821,0.00024,15.02436]
[1780356826693,33.62,71214.06,38.4,0.29936,0.00024,15.05171]
[1780356826784,33.62,71214.06,38.4,0.29936,0.00024,15.05171]
[1780356827662,33.62,71216.08,38.4,0.29984,0.00024,15.06308]
[1780356828078,33.62,71216.08,38.4,0.29984,0.00024,15.06308]
[1780356828179,33.62,71219.3,38.4,0.30061,0.00024,15.08116]
[1780356829460,33.62,71219.3,38.4,0.30061,0.00024,15.08116]
[1780356831542,33.62,71218.94,38.4,0.30052,0.00024,15.07911]
[1780356831866,33.62,71221.05,38.4,0.30102,0.00024,15.09091]
[1780356834708,33.62,71221.32,38.4,0.30109,0.00024,15.09247]
[1780356835861,33.62,71222.36,38.4,0.30134,0.00024,15.09833]
[1780356839083,33.62,71223.42,38.4,0.3016,0.00024,15.10432]
[1780356839133,33.62,71223.84,38.4,0.3017,0.00024,15.10668]
[1780356839965,33.62,71223.84,38.4,0.3017,0.00024,15.10668]
[1780356840442,33.62,71223.84,38.4,0.3017,0.00024,15.10668]
[1780356840544,33.62,71222.81,38.4,0.30145,0.00024,15.10088]
[1780356841031,33.62,71222.81,38.4,0.30145,0.00024,15.10088]
[1780356841105,33.62,71222.81,38.4,0.30145,0.00024,15.10088]
[1780356841113,33.62,71222.81,38.4,0.30145,0.00024,15.10088]
[1780356841186,33.62,71221.89,38.4,0.30123,0.00024,15.09572]
[1780356842414,33.62,71221.89,38.4,0.30123,0.00024,15.09572]
[1780356844324,33.62,71219.61,38.4,0.30068,0.00024,15.08292]
[1780356844425,33.62,71219.59,38.4,0.30068,0.00024,15.08276]
[1780356848648,33.62,71220.52,38.4,0.3009,0.00024,15.08807]
[1780356852171,33.62,71221.82,38.4,0.30122,0.00024,15.09545]
[1780356852273,33.63,71221.76,38.4,0.3012,0.00024,15.09516]
[1780356854240,33.63,71220.59,38.4,0.30093,0.00024,15.0886]
[1780356854341,33.62,71220.17,38.4,0.30082,0.00024,15.08617]
[1780356859445,33.63,71221.61,38.4,0.30117,0.00024,15.09434]
[1780356863190,33.63,71223.16,38.4,0.30154,0.00024,15.10312]
[1780356863194,33.63,71223.16,38.4,0.30154,0.00024,15.10312]
[1780356863239,33.63,71223.16,38.4,0.30154,0.00024,15.10312]
[1780356863722,33.63,71223.04,38.4,0.30152,0.00024,15.10247]
[1780356863972,33.63,71223.04,38.4,0.30152,0.00024,15.10247]
[1780356864126,33.63,71223.04,38.4,0.30152,0.00024,15.10247]
[1780356864368,33.63,71226.24,38.4,0.30228,0.00024,15.12033]
[1780356864701,33.63,71226.24,38.4,0.30228,0.00024,15.12033]
[1780356864785,33.63,71226.24,38.4,0.30228,0.00024,15.12033]
[1780356864798,33.63,71226.24,38.4,0.30228,0.00024,15.12033]
[1780356864846,33.63,71226.24,38.4,0.30228,0.00024,15.12033]
[1780356865460,33.63,71226.24,38.4,0.30228,0.00024,15.12033]
[1780356865482,33.63,71226.24,38.4,0.30228,0.00024,15.12033]
[1780356865605,33.63,71230.9,38.4,0.3034,0.00024,15.14635]
[1780356865713,33.63,71230.9,38.4,0.3034,0.00024,15.14635]
[1780356866107,33.63,71236.78,38.4,0.30481,0.00024,15.17896]
[1780356866773,33.63,71236.78,38.4,0.30481,0.00024,15.17896]
[1780356867268,33.63,71236.78,38.4,0.30481,0.00024,15.17896]
[1780356867383,33.63,71236.78,38.4,0.30481,0.00024,15.17896]
[1780356869068,33.63,71238.63,38.4,0.30526,0.00024,15.18922]
[1780356869097,33.63,71238.63,38.4,0.30526,0.00024,15.18922]
[1780356869364,33.63,71238.63,38.4,0.30526,0.00024,15.18922]
[1780356869370,33.63,71238.63,38.4,0.30526,0.00024,15.18922]
[1780356869522,33.63,71238.63,38.4,0.30526,0.00024,15.18922]
[1780356870520,33.63,71239.21,38.4,0.3054,0.00024,15.1924]
[1780356871095,33.63,71238.72,38.4,0.30528,0.00024,15.18969]
[1780356871185,33.63,71238.72,38.4,0.30528,0.00024,15.18969]
[1780356871286,33.63,71237.21,38.4,0.30487,0.00024,15.17638]
[1780356871988,33.63,71237.21,38.4,0.30487,0.00024,15.17638]
[1780356872973,33.63,71235.55,38.4,0.30447,0.00024,15.16719]
[1780356875172,33.63,71229.0,38.4,0.3029,0.00024,15.13081]
[1780356880215,33.63,71233.58,38.4,0.304,0.00024,15.15644]
[1780356885250,33.63,71235.58,38.4,0.30449,0.00024,15.16763]
[1780356885841,33.63,71235.58,38.4,0.30449,0.00024,15.16763]
[1780356891292,33.63,71237.66,38.4,0.30499,0.00024,15.17914]
[1780356893607,33.63,71236.92,38.4,0.30481,0.00024,15.17504]
[1780356894676,33.63,71235.33,38.4,0.30443,0.00024,15.16625]
[1780356898724,33.63,71235.42,38.4,0.30445,0.00024,15.16676]
[1780356901264,33.63,71235.42,38.4,0.30445,0.00024,15.16676]
[1780356901825,33.63,71236.26,38.4,0.30465,0.00024,15.17142]
[1780356901898,33.63,71236.26,38.4,0.30465,0.00024,15.17142]
[1780356902056,33.63,71236.26,38.4,0.30465,0.00024,15.17142]
[1780356902224,33.63,71236.26,38.4,0.30465,0.00024,15.17142]
[1780356902660,33.63,71244.9,38.4,0.30673,0.00024,15.21905]
[1780356902690,33.63,71244.9,38.4,0.30673,0.00024,15.21905]
[1780356902743,33.63,71244.9,38.4,0.30673,0.00024,15.21905]
[1780356903380,33.63,71253.64,38.4,0.30884,0.00024,15.26684]
[1780356903714,33.63,71253.64,38.4,0.30884,0.00024,15.26684]
[1780356904195,33.63,71253.64,38.4,0.30884,0.00024,15.26684]
[1780356904318,33.63,71253.64,38.4,0.30884,0.00024,15.26684]
[1780356904335,33.63,71253.64,38.4,0.30884,0.00024,15.26684]
[1780356904455,33.63,71253.64,38.4,0.30884,0.00024,15.26684]
[1780356904527,33.63,71253.64,38.4,0.30884,0.00024,15.26684]
[1780356904640,33.63,71253.64,38.4,0.30884,0.00024,15.26684]
[1780356904604,33.63,71257.83,38.4,0.30985,0.00024,15.28959]
[1780356904751,33.63,71257.83,38.4,0.30985,0.00024,15.28959]
[1780356905556,33.63,71248.86,38.4,0.30768,0.00024,15.24066]
[1780356905772,33.63,71248.86,38.4,0.30768,0.00024,15.24066]
[1780356906897,33.63,71244.03,38.4,0.30651,0.00024,15.21414]
[1780356907999,33.63,71244.17,38.4,0.30655,0.00024,15.21488]
[1780356908150,33.63,71244.17,38.4,0.30655,0.00024,15.21488]
[1780356913459,33.63,71246.24,38.4,0.30704,0.00024,15.22602]
[1780356915157,33.63,71246.0,38.4,0.30698,0.00024,15.22466]
[1780356920218,33.62,71243.11,38.4,0.30627,0.00024,15.20866]
[1780356925543,33.62,71242.65,38.4,0.30616,0.00024,15.20602]
[1780356930578,33.62,71245.22,38.4,0.30677,0.00024,15.22004]
[1780356934546,33.62,71246.62,38.4,0.30706,0.00024,15.22268]
[1780356935833,33.62,71247.17,38.4,0.30719,0.00024,15.22563]
[1780356937408,33.62,71249.54,38.4,0.30776,0.00024,15.23859]
[1780356939375,33.62,71247.34,38.4,0.30723,0.00024,15.22649]
[1780356940078,33.62,71247.24,38.4,0.3072,0.00024,15.22591]
[1780356940333,33.62,71247.24,38.4,0.3072,0.00024,15.22591]
[1780356945654,33.62,71245.94,38.4,0.30688,0.00024,15.21865]
[1780356948265,33.62,71246.05,38.4,0.3069,0.00024,15.21919]
[1780356950197,33.62,71247.25,38.4,0.30719,0.00024,15.22571]
[1780356955653,33.62,71245.18,38.4,0.30669,0.00024,15.21427]
[1780356956934,33.62,71245.32,38.4,0.30672,0.00024,15.21498]
[1780356962802,33.62,71245.29,38.4,0.3067,0.00024,15.21463]
[1780356967501,33.61,71246.11,38.4,0.3069,0.00024,15.21905]
[1780356967574,33.61,71246.11,38.4,0.3069,0.00024,15.21905]
[1780356967589,33.61,71246.11,38.4,0.3069,0.00024,15.21905]
[1780356967665,33.61,71246.11,38.4,0.3069,0.00024,15.21905]
[1780356967685,33.61,71246.11,38.4,0.3069,0.00024,15.21905]
[1780356967727,33.61,71245.98,38.4,0.30686,0.00024,15.21828]
[1780356968602,33.61,71234.64,38.4,0.30413,0.00024,15.15572]
[1780356969238,33.61,71234.64,38.4,0.30413,0.00024,15.15572]
[1780356969647,33.61,71225.02,38.4,0.30183,0.00024,15.10217]
[1780356974187,33.62,71226.43,38.4,0.30217,0.00024,15.1102]
[1780356979880,33.62,71225.87,38.4,0.30205,0.00024,15.10731]
[1780356980404,33.62,71225.87,38.4,0.30205,0.00024,15.10731]
[1780356981634,33.62,71225.87,38.4,0.30206,0.00024,15.10745]
[1780356981686,33.62,71225.87,38.4,0.30206,0.00024,15.10745]
[1780356981935,33.62,71235.14,38.4,0.30428,0.00024,15.1591]
[1780356986970,33.62,71237.04,38.4,0.30474,0.00024,15.16966]
[1780356992522,33.62,71237.37,38.4,0.30482,0.00024,15.17149]
[1780356994052,33.62,71237.37,38.4,0.30477,0.00024,15.16655]
[1780356995933,33.62,71232.07,38.4,0.3035,0.00024,15.13717]
[1780356995949,33.62,71232.07,38.4,0.3035,0.00024,15.13717]
[1780356995989,33.62,71232.07,38.4,0.3035,0.00024,15.13717]
[1780356996143,33.62,71232.07,38.4,0.3035,0.00024,15.13717]
[1780356996366,33.62,71232.07,38.4,0.3035,0.00024,15.13717]
[1780356996669,33.62,71232.07,38.4,0.3035,0.00024,15.13717]
[1780356996699,33.62,71232.52,38.4,0.30361,0.00024,15.13974]
[1780356996778,33.62,71232.52,38.4,0.30361,0.00024,15.13974]
[1780356997059,33.62,71242.29,38.4,0.30596,0.00024,15.19379]
[1780356998898,33.62,71247.18,38.4,0.30714,0.00024,15.22064]
[1780356999813,33.62,71247.43,38.4,0.3072,0.00024,15.22194]
[1780357000011,33.62,71247.43,38.4,0.3072,0.00024,15.22194]
[1780357000860,33.62,71247.65,38.4,0.30725,0.00024,15.22315]
[1780357001067,33.62,71247.65,38.4,0.30725,0.00024,15.22315]
[1780357005241,33.62,71248.55,38.4,0.30746,0.00024,15.22793]
[1780357005317,33.62,71248.55,38.4,0.30746,0.00024,15.22793]
[1780357005376,33.62,71248.55,38.4,0.30746,0.00024,15.22793]
[1780357005453,33.62,71248.55,38.4,0.30746,0.00024,15.22793]
[1780357005518,33.62,71248.55,38.4,0.30746,0.00024,15.22793]
[1780357005599,33.62,71248.55,38.4,0.30746,0.00024,15.22793]
[1780357005620,33.62,71248.55,38.4,0.30746,0.00024,15.22793]
[1780357005664,33.62,71248.55,38.4,0.30746,0.00024,15.22793]
[1780357005680,33.62,71248.07,38.4,0.30734,0.00024,15.22523]
[1780357005829,33.62,71248.07,38.4,0.30734,0.00024,15.22523]
[1780357005886,33.62,71248.07,38.4,0.30734,0.00024,15.22523]
[1780357005912,33.62,71248.07,38.4,0.30734,0.00024,15.22523]
[1780357006077,33.62,71248.07,38.4,0.30734,0.00024,15.22523]
[1780357006120,33.62,71248.07,38.4,0.30734,0.00024,15.22523]
[1780357006160,33.62,71248.07,38.4,0.30734,0.00024,15.22523]
[1780357006176,33.62,71248.07,38.4,0.30734,0.00024,15.22523]
[1780357006465,33.62,71248.07,38.4,0.30734,0.00024,15.22523]
[1780357006566,33.62,71269.34,38.4,0.31249,0.00024,15.34054]
[1780357006916,33.62,71269.34,38.4,0.31249,0.00024,15.34054]
[1780357007691,33.62,71269.34,38.4,0.31249,0.00024,15.34054]
[1780357007713,33.62,71269.34,38.4,0.31249,0.00024,15.34054]
[1780357007218,33.62,71278.76,38.4,0.31479,0.00024,15.39081]
[1780357007797,33.62,71278.76,38.4,0.31479,0.00024,15.39081]
[1780357008444,33.62,71277.43,38.4,0.31446,0.00024,15.3837]
[1780357009170,33.62,71277.43,38.4,0.31446,0.00024,15.3837]
[1780357015185,33.61,71277.61,38.4,0.31448,0.00024,15.38425]
[1780357016766,33.61,71277.61,38.4,0.31448,0.00024,15.38425]
[1780357017784,33.61,71277.78,38.4,0.31452,0.00024,15.38508]
[1780357017799,33.61,71277.78,38.4,0.31452,0.00024,15.38508]
[1780357018266,33.61,71277.6,38.4,0.31448,0.00024,15.38405]
[1780357018409,33.61,71277.6,38.4,0.31448,0.00024,15.38405]
[1780357018721,33.61,71290.7,38.4,0.31767,0.00024,15.45315]
[1780357018951,33.61,71290.7,38.4,0.31767,0.00024,15.45315]
[1780357018997,33.61,71290.7,38.4,0.31767,0.00024,15.45315]
[1780357019147,33.61,71290.7,38.4,0.31767,0.00024,15.45315]
[1780357019179,33.61,71290.7,38.4,0.31767,0.00024,15.45315]
[1780357019258,33.61,71290.7,38.4,0.31767,0.00024,15.45315]
[1780357019282,33.61,71290.7,38.4,0.31767,0.00024,15.45315]
[1780357019371,33.61,71290.7,38.4,0.31767,0.00024,15.45315]
[1780357019393,33.61,71290.7,38.4,0.31767,0.00024,15.45315]
[1780357019698,33.61,71317.5,38.4,0.32425,0.00025,15.59167]
[1780357020371,33.61,71317.5,38.4,0.32425,0.00025,15.59167]
[1780357020379,33.61,71317.5,38.4,0.32425,0.00025,15.59167]
[1780357020698,33.61,71320.61,38.4,0.32502,0.00025,15.60744]
[1780357020983,33.61,71320.61,38.4,0.32502,0.00025,15.60744]
[1780357020995,33.61,71320.61,38.4,0.32502,0.00025,15.60744]
[1780357021206,33.61,71320.61,38.4,0.32502,0.00025,15.60744]
[1780357021361,33.61,71320.61,38.4,0.32502,0.00025,15.60744]
[1780357021730,33.61,71320.61,38.4,0.32502,0.00025,15.60744]
[1780357021829,33.61,71320.56,38.4,0.325,0.00025,15.60718]
[1780357021954,33.61,71320.56,38.4,0.325,0.00025,15.60718]
[1780357022084,33.61,71320.56,38.4,0.325,0.00025,15.60718]
[1780357022117,33.61,71320.56,38.4,0.325,0.00025,15.60718]
[1780357022204,33.61,71320.56,38.4,0.325,0.00025,15.60718]
[1780357022473,33.61,71320.56,38.4,0.325,0.00025,15.60718]
[1780357022474,33.61,71320.56,38.4,0.325,0.00025,15.60718]
[1780357022612,33.61,71320.56,38.4,0.325,0.00025,15.60718]
[1780357022681,33.61,71318.33,38.4,0.32445,0.00025,15.59584]
[1780357022815,33.61,71318.33,38.4,0.32445,0.00025,15.59584]
[1780357023449,33.61,71318.33,38.4,0.32445,0.00025,15.59584]
[1780357023816,33.61,71316.15,38.4,0.32391,0.00025,15.58473]
[1780357024853,33.61,71312.93,38.4,0.32312,0.00025,15.56827]
[1780357025043,33.61,71312.93,38.4,0.32312,0.00025,15.56827]
[1780357025838,33.61,71311.66,38.4,0.32281,0.00025,15.56176]
[1780357028301,33.61,71318.16,38.4,0.32441,0.00025,15.59504]
[1780357031233,33.61,71322.23,38.4,0.32542,0.00025,15.6157]
[1780357031283,33.61,71322.23,38.4,0.32542,0.00025,15.6157]
[1780357032379,33.61,71326.87,38.4,0.32656,0.00025,15.63909]
[1780357034020,33.61,71328.64,38.4,0.327,0.00025,15.64793]
[1780357034188,33.61,71328.64,38.4,0.327,0.00025,15.64793]
[1780357034667,33.61,71328.64,38.4,0.327,0.00025,15.64793]
[1780357034722,33.61,71328.64,38.4,0.327,0.00025,15.64793]
[1780357034751,33.61,71345.8,38.4,0.33125,0.00025,15.73336]
[1780357034920,33.61,71345.8,38.4,0.33125,0.00025,15.73336]
[1780357035015,33.61,71345.8,38.4,0.33125,0.00025,15.73336]
[1780357035318,33.61,71345.8,38.4,0.33125,0.00025,15.73336]
[1780357035345,33.61,71345.8,38.4,0.33125,0.00025,15.73336]
[1780357035458,33.61,71345.8,38.4,0.33125,0.00025,15.73336]
[1780357035474,33.61,71345.8,38.4,0.33125,0.00025,15.73336]
[1780357035600,33.61,71345.8,38.4,0.33125,0.00025,15.73336]
[1780357035708,33.61,71345.8,38.4,0.33125,0.00025,15.73336]
[1780357035737,33.61,71369.88,38.4,0.33726,0.00025,15.85035]
[1780357035973,33.61,71369.88,38.4,0.33726,0.00025,15.85035]
[1780357036240,33.61,71369.88,38.4,0.33726,0.00025,15.85035]
[1780357036287,33.61,71369.88,38.4,0.33726,0.00025,15.85035]
[1780357036464,33.61,71369.88,38.4,0.33726,0.00025,15.85035]
[1780357036664,33.61,71375.6,38.4,0.3387,0.00025,15.87761]
[1780357037675,33.61,71375.6,38.4,0.3387,0.00025,15.87761]
[1780357041415,33.61,71380.68,38.4,0.33997,0.00025,15.90163]
[1780357041605,33.61,71380.68,38.4,0.33997,0.00025,15.90163]
[1780357041693,33.61,71380.68,38.4,0.33997,0.00025,15.90163]
[1780357041805,33.61,71380.68,38.4,0.33997,0.00025,15.90163]
[1780357041795,33.61,71381.28,38.4,0.34012,0.00025,15.90444]
[1780357041935,33.61,71381.28,38.4,0.34012,0.00025,15.90444]
[1780357041965,33.61,71381.28,38.4,0.34012,0.00025,15.90444]
[1780357042028,33.61,71381.28,38.4,0.34012,0.00025,15.90444]
[1780357042168,33.61,71381.28,38.4,0.34012,0.00025,15.90444]
[1780357042265,33.61,71381.28,38.4,0.34012,0.00025,15.90444]
[1780357042277,33.61,71381.28,38.4,0.34012,0.00025,15.90444]
[1780357042317,33.61,71381.28,38.4,0.34012,0.00025,15.90444]
[1780357042699,33.61,71381.28,38.4,0.34012,0.00025,15.90444]
[1780357042749,33.61,71381.28,38.4,0.34012,0.00025,15.90444]
[1780357042825,33.61,71392.84,38.4,0.34303,0.00025,15.95856]
[1780357042962,33.61,71392.84,38.4,0.34303,0.00025,15.95856]
[1780357042964,33.61,71392.84,38.4,0.34303,0.00025,15.95856]
[1780357043104,33.61,71392.84,38.4,0.34303,0.00025,15.95856]
[1780357043243,33.61,71392.84,38.4,0.34303,0.00025,15.95856]
[1780357043305,33.61,71392.84,38.4,0.34303,0.00025,15.95856]
[1780357043402,33.61,71392.84,38.4,0.34303,0.00025,15.95856]
[1780357043492,33.61,71392.84,38.4,0.34303,0.00025,15.95856]
[1780357043767,33.61,71392.84,38.4,0.34303,0.00025,15.95856]
[1780357043791,33.61,71404.98,38.4,0.34609,0.00025,16.01453]
[1780357043978,33.61,71404.98,38.4,0.34609,0.00025,16.01453]
[1780357044179,33.61,71404.98,38.4,0.34609,0.00025,16.01453]
[1780357044182,33.61,71404.98,38.4,0.34609,0.00025,16.01453]
[1780357044269,33.61,71404.98,38.4,0.34609,0.00025,16.01453]
[1780357044676,33.61,71414.89,38.4,0.3486,0.00025,16.05955]
[1780357045714,33.61,71414.89,38.4,0.3486,0.00025,16.05955]
[1780357045718,33.61,71414.89,38.4,0.3486,0.00025,16.05955]
[1780357045725,33.61,71414.89,38.4,0.3486,0.00025,16.05955]
[1780357045766,33.61,71419.88,38.4,0.34987,0.00025,16.08197]
[1780357045975,33.61,71419.88,38.4,0.34987,0.00025,16.08197]
[1780357047813,33.61,71423.64,38.4,0.35083,0.00025,16.09875]
[1780357048133,33.61,71423.4,38.4,0.35078,0.00025,16.09797]
[1780357051625,33.62,71428.03,38.4,0.35198,0.00025,16.11891]
[1780357051635,33.62,71428.03,38.4,0.35198,0.00025,16.11891]
[1780357051682,33.62,71428.03,38.4,0.35198,0.00025,16.11891]
[1780357051729,33.62,71428.03,38.4,0.35198,0.00025,16.11891]
[1780357051962,33.62,71429.71,38.4,0.35238,0.00025,16.12168]
[1780357052070,33.62,71429.71,38.4,0.35238,0.00025,16.12168]
[1780357052088,33.62,71429.71,38.4,0.35238,0.00025,16.12168]
[1780357052130,33.62,71429.71,38.4,0.35238,0.00025,16.12168]
[1780357052324,33.62,71429.71,38.4,0.35238,0.00025,16.12168]
[1780357052491,33.62,71429.71,38.4,0.35238,0.00025,16.12168]
[1780357052508,33.62,71429.71,38.4,0.35238,0.00025,16.12168]
[1780357052804,33.62,71430.36,38.4,0.35255,0.00025,16.12461]
[1780357053488,33.62,71421.84,38.4,0.35039,0.00025,16.0869]
[1780357054109,33.62,71421.84,38.4,0.35039,0.00025,16.0869]
[1780357054220,33.62,71421.84,38.4,0.35039,0.00025,16.0869]
[1780357055325,33.62,71418.48,38.4,0.34954,0.00025,16.07196]
[1780357055437,33.62,71418.48,38.4,0.34954,0.00025,16.07196]
[1780357055504,33.62,71418.48,38.4,0.34954,0.00025,16.07196]
[1780357056013,33.62,71421.48,38.4,0.35031,0.00025,16.08547]
[1780357056212,33.62,71421.48,38.4,0.35031,0.00025,16.08547]
[1780357056286,33.62,71421.48,38.4,0.35031,0.00025,16.08547]
[1780357056745,33.63,71426.38,38.4,0.35156,0.00025,16.10738]
[1780357057481,33.63,71426.38,38.4,0.35156,0.00025,16.10738]
[1780357057750,33.63,71426.38,38.4,0.35156,0.00025,16.10738]
[1780357057818,33.63,71421.65,38.4,0.35036,0.00025,16.08646]
[1780357058200,33.63,71421.65,38.4,0.35036,0.00025,16.08646]
[1780357058523,33.63,71422.62,38.4,0.35061,0.00025,16.09085]
[1780357062707,33.63,71423.46,38.4,0.35084,0.00025,16.0948]
[1780357064112,33.63,71423.49,38.4,0.35086,0.00025,16.09507]
[1780357067977,33.64,71427.5,38.4,0.35189,0.00025,16.11314]
[1780357068446,33.64,71427.5,38.4,0.35189,0.00025,16.11314]
[1780357068794,33.64,71427.5,38.4,0.35189,0.00025,16.11314]
[1780357070626,33.66,71434.14,38.4,0.35366,0.00025,16.14364]
[1780357071440,33.66,71434.14,38.4,0.35366,0.00025,16.14364]
[1780357071521,33.66,71434.14,38.4,0.35366,0.00025,16.14364]
[1780357071529,33.66,71434.14,38.4,0.35366,0.00025,16.14364]
[1780357071707,33.66,71434.14,38.4,0.35366,0.00025,16.14364]
[1780357071797,33.66,71434.14,38.4,0.35366,0.00025,16.14364]
[1780357071834,33.66,71436.25,38.4,0.3542,0.00025,16.15296]
[1780357072086,33.66,71436.25,38.4,0.3542,0.00025,16.15296]
[1780357072158,33.66,71436.25,38.4,0.3542,0.00025,16.15296]
[1780357072308,33.66,71436.25,38.4,0.3542,0.00025,16.15296]
[1780357072468,33.66,71436.25,38.4,0.3542,0.00025,16.15296]
[1780357072559,33.66,71436.25,38.4,0.3542,0.00025,16.15296]
[1780357072578,33.66,71436.25,38.4,0.3542,0.00025,16.15296]
[1780357072786,33.66,71454.95,38.4,0.35898,0.00026,16.23348]
[1780357073016,33.66,71454.95,38.4,0.35898,0.00026,16.23348]
[1780357073063,33.66,71454.95,38.4,0.35898,0.00026,16.23348]
[1780357073235,33.66,71454.95,38.4,0.35898,0.00026,16.23348]
[1780357073471,33.66,71454.95,38.4,0.35898,0.00026,16.23348]
[1780357074009,33.66,71451.25,38.4,0.35804,0.00026,16.21783]
[1780357074139,33.66,71451.25,38.4,0.35804,0.00026,16.21783]
[1780357074391,33.66,71451.25,38.4,0.35804,0.00026,16.21783]
[1780357074400,33.66,71451.25,38.4,0.35804,0.00026,16.21783]
[1780357074640,33.66,71451.25,38.4,0.35804,0.00026,16.21783]
[1780357074848,33.66,71451.25,38.4,0.35804,0.00026,16.21783]
[1780357074654,33.66,71447.79,38.4,0.35716,0.00026,16.20313]
[1780357076336,33.66,71447.18,38.4,0.35701,0.00026,16.20059]
[1780357076829,33.66,71447.18,38.4,0.35701,0.00026,16.20059]
[1780357076668,33.66,71446.29,38.4,0.35679,0.00026,16.19684]
[1780357076976,33.66,71446.29,38.4,0.35679,0.00026,16.19684]
[1780357077675,33.67,71448.56,38.4,0.35738,0.00026,16.20673]
[1780357080696,33.67,71439.43,38.4,0.35508,0.00025,16.1679]
[1780357081119,33.67,71439.43,38.4,0.35508,0.00025,16.1679]
[1780357081195,33.67,71439.43,38.4,0.35508,0.00025,16.1679]
[1780357081207,33.67,71439.43,38.4,0.35508,0.00025,16.1679]
[1780357081454,33.67,71439.43,38.4,0.35508,0.00025,16.1679]
[1780357081611,33.67,71439.43,38.4,0.35508,0.00025,16.1679]
[1780357081630,33.67,71439.43,38.4,0.35508,0.00025,16.1679]
[1780357082523,33.7,71438.21,38.4,0.35489,0.00025,16.16446]
[1780357082577,33.7,71438.21,38.4,0.35489,0.00025,16.16446]
[1780357082800,33.7,71438.21,38.4,0.35489,0.00025,16.16446]
[1780357082710,33.73,71429.89,38.4,0.35289,0.00025,16.13007]
[1780357082983,33.73,71429.89,38.4,0.35289,0.00025,16.13007]
[1780357083050,33.73,71429.89,38.4,0.35289,0.00025,16.13007]
[1780357083193,33.73,71429.89,38.4,0.35289,0.00025,16.13007]
[1780357083371,33.73,71429.89,38.4,0.35289,0.00025,16.13007]
[1780357083803,33.73,71429.89,38.4,0.35289,0.00025,16.13007]
[1780357083836,33.73,71434.43,38.4,0.35405,0.00025,16.15009]
[1780357084046,33.73,71434.43,38.4,0.35405,0.00025,16.15009]
[1780357085207,33.73,71437.1,38.4,0.35474,0.00025,16.16186]
[1780357085908,33.73,71436.93,38.4,0.35471,0.00025,16.16127]
[1780357085927,33.73,71436.93,38.4,0.35471,0.00025,16.16127]
[1780357091505,33.74,71436.67,38.4,0.35469,0.00025,16.16092]
[1780357091713,33.74,71436.67,38.4,0.35469,0.00025,16.16092]
[1780357091757,33.74,71436.67,38.4,0.35469,0.00025,16.16092]
[1780357091798,33.74,71436.67,38.4,0.35469,0.00025,16.16092]
[1780357091784,33.75,71443.64,38.4,0.35647,0.00025,16.19115]
[1780357091991,33.75,71443.64,38.4,0.35647,0.00025,16.19115]
[1780357092122,33.75,71443.64,38.4,0.35647,0.00025,16.19115]
[1780357092780,33.75,71455.75,38.4,0.35956,0.00026,16.2428]
[1780357093101,33.75,71455.75,38.4,0.35956,0.00026,16.2428]
[1780357093171,33.75,71455.75,38.4,0.35956,0.00026,16.2428]
[1780357093521,33.75,71455.75,38.4,0.35956,0.00026,16.2428]
[1780357093707,33.75,71455.75,38.4,0.35956,0.00026,16.2428]
[1780357093722,33.75,71455.75,38.4,0.35956,0.00026,16.2428]
[1780357093786,33.75,71457.37,38.4,0.35999,0.00026,16.24973]
[1780357093952,33.75,71457.37,38.4,0.35999,0.00026,16.24973]
[1780357094717,33.75,71457.37,38.4,0.35999,0.00026,16.24973]
[1780357094794,33.75,71457.44,38.4,0.36001,0.00026,16.25008]
[1780357097199,33.76,71458.02,38.4,0.36017,0.00026,16.25279]
[1780357097331,33.76,71458.02,38.4,0.36017,0.00026,16.25279]
[1780357097815,33.76,71449.75,38.4,0.35807,0.00025,16.21801]
[1780357098722,33.76,71449.75,38.4,0.35807,0.00025,16.21801]
[1780357098742,33.76,71449.75,38.4,0.35807,0.00025,16.21801]
[1780357098822,33.76,71448.3,38.4,0.35771,0.00025,16.21201]
[1780357100366,33.76,71445.41,38.4,0.35699,0.00025,16.19982]
[1780357100452,33.76,71445.41,38.4,0.35699,0.00025,16.19982]
[1780357100525,33.76,71445.41,38.4,0.35699,0.00025,16.19982]
[1780357100836,33.76,71451.89,38.4,0.35864,0.00025,16.22739]
[1780357101840,33.76,71451.89,38.4,0.35864,0.00025,16.22739]
[1780357101856,33.77,71461.31,38.4,0.36106,0.00026,16.26726]
[1780357102774,33.77,71461.31,38.4,0.36106,0.00026,16.26726]
[1780357102851,33.77,71461.81,38.4,0.36119,0.00026,16.26944]
[1780357103460,33.77,71461.81,38.4,0.36119,0.00026,16.26944]
[1780357107696,33.78,71460.21,38.4,0.36081,0.00026,16.26324]
[1780357108893,33.78,71453.84,38.4,0.35921,0.00025,16.23676]
[1780357111038,33.8,71453.2,38.4,0.35914,0.00025,16.2355]
[1780357112151,33.81,71458.72,38.4,0.36052,0.00025,16.25421]
[1780357114704,33.81,71460.95,38.4,0.3611,0.00026,16.26364]
[1780357117372,33.81,71458.95,38.4,0.36061,0.00025,16.25566]
[1780357119237,33.82,71456.95,38.4,0.36012,0.00025,16.24754]
[1780357119693,33.82,71456.95,38.4,0.36012,0.00025,16.24754]
[1780357125008,33.83,71460.46,38.4,0.36107,0.00025,16.26306]
[1780357126028,33.83,71460.46,38.4,0.36107,0.00025,16.26306]
[1780357128249,33.83,71455.67,38.4,0.35986,0.00025,16.24327]
[1780357128907,33.83,71455.67,38.4,0.35986,0.00025,16.24327]
[1780357129165,33.84,71454.84,38.4,0.35966,0.00025,16.23992]
[1780357130275,33.84,71454.0,38.4,0.35946,0.00025,16.23653]
[1780357130859,33.84,71448.15,38.4,0.35799,0.00025,16.21209]
[1780357136083,33.85,71449.52,38.4,0.35837,0.00025,16.2185]
[1780357140419,33.86,71449.45,38.4,0.35838,0.00025,16.21858]
[1780357141446,33.86,71449.36,38.4,0.35836,0.00025,16.21832]
[1780357141548,33.86,71453.08,38.4,0.35932,0.00025,16.23414]
[1780357143709,33.86,71456.68,38.4,0.36025,0.00025,16.24947]
[1780357149174,33.88,71457.35,38.4,0.36047,0.00025,16.25303]
[1780357151982,33.88,71457.8,38.4,0.3606,0.00025,16.25516]
[1780357154286,33.88,71459.39,38.4,0.36102,0.00025,16.26203]
[1780357154672,33.88,71459.39,38.4,0.36102,0.00025,16.26203]
[1780357154867,33.88,71459.39,38.4,0.36102,0.00025,16.26203]
[1780357154907,33.88,71459.39,38.4,0.36102,0.00025,16.26203]
[1780357154980,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155036,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155088,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155246,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155285,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155320,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155331,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155348,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155432,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155470,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155566,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155622,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155687,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155771,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155810,33.89,71460.32,38.4,0.36127,0.00025,16.26613]
[1780357155864,33.89,71479.2,38.4,0.36609,0.00026,16.34341]
[1780357156024,33.89,71479.2,38.4,0.36609,0.00026,16.34341]
[1780357156453,33.89,71479.2,38.4,0.36609,0.00026,16.34341]
[1780357156620,33.89,71479.2,38.4,0.36609,0.00026,16.34341]
[1780357156626,33.89,71479.2,38.4,0.36609,0.00026,16.34341]
[1780357156813,33.89,71479.2,38.4,0.36609,0.00026,16.34341]
[1780357156847,33.89,71479.2,38.4,0.36609,0.00026,16.34341]
[1780357157555,33.89,71475.92,38.4,0.36526,0.00026,16.33023]
[1780357157636,33.89,71475.92,38.4,0.36526,0.00026,16.33023]
[1780357157740,33.89,71475.92,38.4,0.36526,0.00026,16.33023]
[1780357157756,33.89,71475.92,38.4,0.36526,0.00026,16.33023]
[1780357157940,33.89,71475.92,38.4,0.36526,0.00026,16.33023]
[1780357157768,33.89,71468.18,38.4,0.36329,0.00025,16.29878]
[1780357159089,33.89,71464.55,38.4,0.36236,0.00025,16.28385]
[1780357160369,33.89,71462.55,38.4,0.36186,0.00025,16.27569]
[1780357161309,33.9,71463.04,38.4,0.362,0.00025,16.27793]
[1780357161460,33.9,71463.04,38.4,0.362,0.00025,16.27793]
[1780357161568,33.9,71463.04,38.4,0.362,0.00025,16.27793]
[1780357161594,33.9,71463.04,38.4,0.362,0.00025,16.27793]
[1780357162873,33.9,71460.65,38.4,0.3614,0.00025,16.26814]
[1780357162266,33.9,71452.31,38.4,0.35928,0.00025,16.23332]
[1780357163723,33.9,71449.68,38.4,0.35862,0.00025,16.22251]
[1780357164918,33.9,71449.68,38.4,0.35862,0.00025,16.22251]
[1780357169124,33.91,71446.67,38.4,0.3579,0.00025,16.21041]
[1780357169638,33.91,71446.67,38.4,0.3579,0.00025,16.21041]
[1780357171397,33.91,71441.69,38.4,0.35665,0.00025,16.18938]
[1780357172656,33.91,71437.67,38.4,0.3556,0.00025,16.16756]
[1780357172842,33.91,71437.67,38.4,0.3556,0.00025,16.16756]
[1780357172917,33.91,71437.67,38.4,0.3556,0.00025,16.16756]
[1780357173013,33.92,71434.95,38.4,0.35493,0.00025,16.15619]
[1780357173295,33.92,71434.95,38.4,0.35493,0.00025,16.15619]
[1780357173487,33.92,71427.94,38.4,0.35316,0.00025,16.12583]
[1780357174022,33.92,71427.94,38.4,0.35316,0.00025,16.12583]
[1780357174694,33.92,71427.94,38.4,0.35316,0.00025,16.12583]
[1780357174781,33.92,71424.57,38.4,0.35234,0.00025,16.1115]
[1780357177680,33.93,71424.15,38.4,0.35225,0.00025,16.11002]
[1780357179804,33.94,71416.77,38.4,0.35043,0.00025,16.07813]
[1780357184422,33.95,71427.32,38.4,0.35313,0.00025,16.12523]
[1780357189712,33.96,71422.89,38.4,0.35206,0.00025,16.10653]
[1780357193393,33.97,71418.16,38.4,0.35091,0.00025,16.08648]
[1780357200537,33.99,71423.46,38.4,0.35233,0.00025,16.11119]
[1780357205572,34.0,71425.16,38.4,0.35281,0.00025,16.11942]
[1780357208452,34.0,71424.61,38.4,0.35269,0.00025,16.11734]
[1780357211101,34.01,71425.11,38.4,0.35284,0.00025,16.11998]
[1780357211489,34.01,71425.11,38.4,0.35284,0.00025,16.11998]
[1780357211559,34.01,71425.11,38.4,0.35284,0.00025,16.11998]
[1780357211702,34.01,71434.04,38.4,0.3551,0.00025,16.15873]
[1780357212186,34.01,71434.04,38.4,0.3551,0.00025,16.15873]
[1780357212716,34.01,71434.04,38.4,0.3551,0.00025,16.15873]
[1780357212762,34.02,71439.03,38.4,0.35638,0.00025,16.18034]
[1780357217459,34.02,71437.36,38.4,0.35599,0.00025,16.17371]
[1780357220348,34.03,71437.39,38.4,0.35602,0.00025,16.17427]
[1780357225714,34.04,71441.5,38.4,0.35711,0.00025,16.19254]
[1780357229985,34.05,71443.7,38.4,0.35769,0.00025,16.20222]
[1780357231012,34.05,71443.5,38.4,0.35765,0.00025,16.20149]
[1780357230749,34.05,71448.62,38.4,0.35895,0.00025,16.22315]
[1780357231407,34.05,71448.62,38.4,0.35895,0.00025,16.22315]
[1780357231833,34.05,71448.62,38.4,0.35895,0.00025,16.22315]
[1780357234462,34.05,71442.2,38.4,0.35731,0.00025,16.19166]
[1780357236050,34.06,71441.47,38.4,0.35714,0.00025,16.18881]
[1780357236702,34.06,71441.47,38.4,0.35714,0.00025,16.18881]
[1780357239049,34.06,71439.59,38.4,0.35669,0.00025,16.18121]
[1780357244846,34.08,71440.57,38.4,0.35699,0.00025,16.18619]
[1780357245195,34.08,71440.57,38.4,0.35699,0.00025,16.18619]
[1780357248910,34.08,71446.46,38.4,0.3585,0.00025,16.21152]
[1780357253034,34.09,71447.7,38.4,0.35884,0.00025,16.21702]
[1780357253039,34.09,71447.7,38.4,0.35884,0.00025,16.21702]
[1780357253060,34.09,71447.7,38.4,0.35884,0.00025,16.21702]
[1780357253109,34.09,71448.71,38.4,0.3591,0.00025,16.22135]
[1780357253152,34.09,71448.71,38.4,0.3591,0.00025,16.22135]
[1780357253835,34.09,71448.71,38.4,0.3591,0.00025,16.22135]
[1780357254058,34.09,71448.71,38.4,0.3591,0.00025,16.22135]
[1780357253910,34.09,71466.77,38.4,0.36368,0.00025,16.29596]
[1780357254377,34.09,71466.77,38.4,0.36368,0.00025,16.29596]
[1780357254917,34.09,71476.39,38.4,0.36612,0.00025,16.33485]
[1780357259953,34.09,71479.3,38.4,0.36687,0.00025,16.34663]
[1780357264988,34.1,71476.12,38.4,0.36608,0.00025,16.33408]
[1780357270026,34.1,71478.65,38.4,0.36673,0.00025,16.34438]
[1780357270634,34.1,71478.65,38.4,0.36673,0.00025,16.34438]
[1780357271537,34.1,71479.93,38.4,0.36706,0.00025,16.34951]
[1780357271539,34.1,71479.93,38.4,0.36706,0.00025,16.34951]
[1780357272383,34.1,71479.91,38.4,0.36706,0.00025,16.34946]
[1780357272420,34.1,71479.91,38.4,0.36706,0.00025,16.34946]
[1780357274147,34.1,71483.84,38.4,0.36806,0.00025,16.3651]
[1780357274757,34.1,71483.84,38.4,0.36806,0.00025,16.3651]
[1780357275032,34.1,71483.84,38.4,0.36806,0.00025,16.3651]
[1780357275044,34.1,71483.84,38.4,0.36806,0.00025,16.3651]
[1780357275073,34.1,71483.84,38.4,0.36806,0.00025,16.3651]
[1780357275203,34.1,71485.34,38.4,0.36844,0.00025,16.37104]
[1780357275227,34.1,71485.34,38.4,0.36844,0.00025,16.37104]
[1780357275864,34.1,71485.34,38.4,0.36844,0.00025,16.37104]
[1780357277583,34.1,71489.58,38.4,0.36952,0.00025,16.38772]
[1780357283119,34.1,71491.33,38.4,0.36997,0.00025,16.39456]
[1780357284625,34.1,71491.33,38.4,0.36997,0.00025,16.39456]
[1780357285329,34.1,71491.19,38.4,0.36993,0.00025,16.39401]
[1780357288750,34.1,71491.39,38.4,0.36998,0.00025,16.39477]
[1780357288758,34.1,71491.39,38.4,0.36998,0.00025,16.39477]
[1780357289762,34.1,71490.52,38.4,0.36976,0.00025,16.39137]
[1780357290148,34.1,71489.9,38.4,0.3696,0.00025,16.38894]
[1780357290883,34.1,71489.9,38.4,0.3696,0.00025,16.38894]
[1780357292883,34.1,71484.17,38.4,0.36811,0.00025,16.36169]
[1780357293890,34.1,71483.03,38.4,0.36782,0.00025,16.35721]
[1780357294259,34.1,71483.8,38.4,0.36802,0.00025,16.36027]
[1780357295944,34.1,71479.68,38.4,0.36697,0.00025,16.34392]
[1780357296068,34.1,71471.92,38.4,0.365,0.00025,16.31291]
[1780357297084,34.1,71471.92,38.4,0.365,0.00025,16.31291]
[1780357297601,34.1,71470.35,38.4,0.3646,0.00025,16.30657]
[1780357301199,34.11,71466.22,38.4,0.36357,0.00025,16.29006]
[1780357306283,34.12,71464.35,38.4,0.36313,0.00025,16.28288]
[1780357310632,34.12,71462.11,38.4,0.36257,0.00025,16.27394]
[1780357316353,34.13,71464.09,38.4,0.36311,0.00025,16.28253]
[1780357318386,34.13,71463.79,38.4,0.36304,0.00025,16.28144]
[1780357318594,34.13,71463.79,38.4,0.36304,0.00025,16.28144]
[1780357320381,34.13,71469.69,38.4,0.36454,0.00025,16.30551]
[1780357321544,34.13,71469.69,38.4,0.36454,0.00025,16.30551]
[1780357326095,34.13,71466.07,38.4,0.36364,0.00025,16.29104]
[1780357326101,34.13,71466.07,38.4,0.36364,0.00025,16.29104]
[1780357326230,34.14,71465.47,38.4,0.36349,0.00025,16.28866]
[1780357326515,34.14,71472.59,38.4,0.3653,0.00025,16.31752]
[1780357329412,34.14,71476.22,38.4,0.36623,0.00025,16.33214]
[1780357334489,34.14,71478.52,38.4,0.36682,0.00025,16.3415]
[1780357339524,34.14,71477.9,38.4,0.36668,0.00025,16.33918]
[1780357344559,34.15,71477.61,38.4,0.36661,0.00025,16.33819]
[1780357349624,34.15,71476.01,38.4,0.36622,0.00025,16.33194]
[1780357350767,34.15,71476.59,38.4,0.36637,0.00025,16.33433]
[1780357350937,34.15,71467.02,38.4,0.36395,0.00025,16.29587]
[1780357355941,34.16,71465.87,38.4,0.36364,0.00025,16.2868]
[1780357359124,34.16,71463.83,38.4,0.36313,0.00025,16.27857]
[1780357364322,34.16,71463.15,38.4,0.36298,0.00025,16.27623]
[1780357369740,34.17,71461.4,38.4,0.36257,0.00025,16.26953]
[1780357374832,34.18,71458.44,38.4,0.36185,0.00025,16.2579]
[1780357379063,34.18,71458.25,38.4,0.36182,0.00025,16.25737]
[1780357379223,34.18,71458.08,38.4,0.36179,0.00025,16.25676]
[1780357379254,34.18,71458.08,38.4,0.36179,0.00025,16.25676]
[1780357379309,34.18,71458.08,38.4,0.36179,0.00025,16.25676]
[1780357379341,34.18,71458.08,38.4,0.36179,0.00025,16.25676]
[1780357379671,34.18,71458.08,38.4,0.36179,0.00025,16.25676]
[1780357379952,34.19,71444.73,38.4,0.35842,0.00025,16.20147]
[1780357380353,34.19,71444.73,38.4,0.35842,0.00025,16.20147]
[1780357380817,34.19,71438.32,38.4,0.35681,0.00025,16.17459]
[1780357385768,34.19,71438.48,38.4,0.35688,0.00025,16.17562]
[1780357391091,34.2,71436.59,38.4,0.35645,0.00025,16.16835]
[1780357391483,34.2,71437.09,38.4,0.35658,0.00025,16.17059]
[1780357391894,34.21,71442.72,38.4,0.358,0.00025,16.19444]
[1780357392383,34.21,71442.72,38.4,0.358,0.00025,16.19444]
[1780357392934,34.21,71442.72,38.4,0.358,0.00025,16.19444]
[1780357395146,34.21,71447.95,38.4,0.35934,0.00025,16.2166]
[1780357398882,34.21,71450.38,38.4,0.35997,0.00025,16.22693]
[1780357403942,34.22,71450.1,38.4,0.35992,0.00025,16.22616]
[1780357409156,34.23,71450.19,38.4,0.35997,0.00025,16.22692]
[1780357413955,34.23,71446.35,38.4,0.35899,0.00025,16.20657]
[1780357416127,34.24,71444.35,38.4,0.3585,0.00025,16.1984]
[1780357422113,34.24,71447.19,38.4,0.35925,0.00025,16.21086]
[1780357427148,34.25,71447.75,38.4,0.35942,0.00025,16.2136]
[1780357428323,34.25,71447.97,38.4,0.35948,0.00025,16.21459]
[1780357436453,34.26,71447.66,38.4,0.35944,0.00025,16.21393]
[1780357437218,34.26,71443.03,38.4,0.35828,0.00025,16.1947]
[1780357442253,34.27,71439.76,38.4,0.35749,0.00025,16.1815]
[1780357449302,34.28,71439.86,38.4,0.35756,0.00025,16.18264]
[1780357454337,34.29,71439.61,38.4,0.35753,0.00025,16.18211]
[1780357457574,34.29,71438.65,38.4,0.35731,0.00025,16.17839]
[1780357457608,34.29,71438.65,38.4,0.35731,0.00025,16.17839]
[1780357457643,34.29,71438.65,38.4,0.35731,0.00025,16.17839]
[1780357457953,34.29,71438.65,38.4,0.35731,0.00025,16.17839]
[1780357458008,34.29,71438.65,38.4,0.35731,0.00025,16.17839]
[1780357458619,34.3,71436.33,38.4,0.35674,0.00025,16.16874]
[1780357460540,34.3,71441.62,38.4,0.35808,0.00025,16.19117]
[1780357461647,34.3,71441.83,38.4,0.35813,0.00025,16.19204]
[1780357467461,34.31,71437.32,38.4,0.35703,0.00025,16.17368]
[1780357468338,34.31,71436.72,38.4,0.3569,0.00025,16.17137]
[1780357469072,34.31,71436.72,38.4,0.3569,0.00025,16.17137]
[1780357469274,34.31,71429.15,38.4,0.35501,0.00025,16.13943]
[1780357474139,34.32,71422.56,38.4,0.35336,0.00025,16.10703]
[1780357478636,34.33,71421.9,38.4,0.35322,0.00025,16.10457]
[1780357478698,34.33,71421.9,38.4,0.35322,0.00025,16.10457]
[1780357479049,34.33,71421.9,38.4,0.35322,0.00025,16.10457]
[1780357480236,34.33,71421.33,38.4,0.35308,0.00025,16.10224]
[1780357479761,34.33,71413.53,38.4,0.35114,0.00025,16.0686]
[1780357481178,34.33,71408.23,38.4,0.34984,0.00025,16.04574]
[1780357482159,34.33,71408.23,38.4,0.34984,0.00025,16.04574]
[1780357483643,34.34,71408.43,38.4,0.3499,0.00025,16.04676]
[1780357486310,34.34,71414.88,38.4,0.35153,0.00025,16.07529]
[1780357486561,34.34,71418.17,38.4,0.35236,0.00025,16.08966]
[1780357491903,34.35,71418.61,38.4,0.3525,0.00025,16.09208]
[1780357497784,34.36,71420.01,38.4,0.35289,0.00025,16.09885]
[1780357502006,34.37,71423.97,38.4,0.35391,0.00025,16.1163]
[1780357502673,34.37,71431.73,38.4,0.35586,0.00025,16.14952]
[1780357505476,34.37,71432.66,38.4,0.3561,0.00025,16.1536]
[1780357505493,34.37,71432.66,38.4,0.3561,0.00025,16.1536]
[1780357505524,34.37,71432.66,38.4,0.3561,0.00025,16.1536]
[1780357506162,34.37,71432.66,38.4,0.3561,0.00025,16.1536]
[1780357506185,34.37,71432.66,38.4,0.3561,0.00025,16.1536]
[1780357507190,34.37,71440.25,38.4,0.35801,0.00025,16.18568]
[1780357507613,34.37,71440.25,38.4,0.35801,0.00025,16.18568]
[1780357507708,34.37,71441.55,38.4,0.35834,0.00025,16.19111]
[1780357509355,34.38,71441.62,38.4,0.35837,0.00025,16.19155]
[1780357509495,34.38,71441.62,38.4,0.35837,0.00025,16.19155]
[1780357509827,34.38,71441.62,38.4,0.35837,0.00025,16.19155]
[1780357510350,34.38,71445.53,38.4,0.35935,0.00025,16.2078]
[1780357510368,34.38,71445.53,38.4,0.35935,0.00025,16.2078]
[1780357510915,34.38,71445.53,38.4,0.35935,0.00025,16.2078]
[1780357511016,34.38,71451.73,38.4,0.36091,0.00025,16.23344]
[1780357512969,34.38,71453.52,38.4,0.36136,0.00025,16.24082]
[1780357516542,34.38,71452.51,38.4,0.36112,0.00025,16.23683]
[1780357517550,34.38,71452.48,38.4,0.36111,0.00025,16.23675]
[1780357517949,34.38,71452.48,38.4,0.36111,0.00025,16.23675]
[1780357518143,34.38,71452.48,38.4,0.36111,0.00025,16.23675]
[1780357518172,34.38,71452.48,38.4,0.36111,0.00025,16.23675]
[1780357518222,34.38,71447.63,38.4,0.3599,0.00025,16.21688]
[1780357518785,34.38,71435.43,38.4,0.35684,0.00025,16.16603]
[1780357521734,34.39,71431.13,38.4,0.35579,0.00025,16.14818]
[1780357522166,34.39,71429.59,38.4,0.35541,0.00025,16.14173]
[1780357527849,34.39,71428.34,38.4,0.35512,0.00025,16.13684]
[1780357528761,34.39,71428.34,38.4,0.35512,0.00025,16.13684]
[1780357529862,34.4,71421.58,38.4,0.35344,0.00025,16.10816]
[1780357534898,34.4,71421.68,38.4,0.35346,0.00025,16.10432]
[1780357536938,34.41,71420.41,38.4,0.35315,0.00025,16.09898]
[1780357537353,34.41,71410.52,38.4,0.3507,0.00025,16.05642]
[1780357537865,34.41,71410.52,38.4,0.3507,0.00025,16.05642]
[1780357537919,34.41,71396.59,38.4,0.34724,0.00025,15.99516]
[1780357539515,34.41,71396.07,38.4,0.34711,0.00025,15.99274]
[1780357539517,34.41,71396.07,38.4,0.34711,0.00025,15.99274]
[1780357539726,34.41,71396.07,38.4,0.34711,0.00025,15.99274]
[1780357545009,34.4,71394.24,38.4,0.34664,0.00025,15.98428]
[1780357545901,34.4,71394.09,38.4,0.34659,0.00025,15.9835]
[1780357546081,34.4,71394.09,38.4,0.34659,0.00025,15.9835]
[1780357546416,34.4,71394.02,38.4,0.34657,0.00025,15.98313]
[1780357547931,34.4,71393.31,38.4,0.3464,0.00025,15.97997]
[1780357553278,34.4,71392.78,38.4,0.34625,0.00025,15.97739]
[1780357559003,34.4,71393.11,38.4,0.34632,0.00025,15.97863]
[1780357562961,34.39,71392.08,38.4,0.34605,0.00025,15.97369]
[1780357563095,34.39,71391.22,38.4,0.34583,0.00025,15.96981]
[1780357564386,34.39,71395.0,38.4,0.34677,0.00025,15.98666]
[1780357564479,34.39,71395.0,38.4,0.34677,0.00025,15.98666]
[1780357565473,34.39,71395.6,38.4,0.34691,0.00025,15.98928]
[1780357565480,34.39,71395.6,38.4,0.34691,0.00025,15.98928]
[1780357565482,34.39,71395.6,38.4,0.34691,0.00025,15.98928]
[1780357566116,34.39,71400.51,38.4,0.34813,0.00025,16.01103]
[1780357568763,34.39,71401.44,38.4,0.34835,0.00025,16.01505]
[1780357569171,34.39,71401.44,38.4,0.34835,0.00025,16.01505]
[1780357569259,34.39,71405.11,38.4,0.34927,0.00025,16.03134]
[1780357569510,34.39,71405.11,38.4,0.34927,0.00025,16.03134]
[1780357570179,34.39,71405.11,38.4,0.34927,0.00025,16.03134]
[1780357570218,34.39,71409.48,38.4,0.35037,0.00025,16.05059]
[1780357571204,34.39,71409.48,38.4,0.35037,0.00025,16.05059]
[1780357571613,34.39,71410.0,38.4,0.3505,0.00025,16.05299]
[1780357571628,34.39,71410.0,38.4,0.3505,0.00025,16.05299]
[1780357572359,34.39,71418.82,38.4,0.35271,0.00025,16.09135]
[1780357573404,34.4,71422.95,38.4,0.35374,0.00025,16.10918]
[1780357575275,34.4,71425.6,38.4,0.35441,0.00025,16.12059]
[1780357575377,34.4,71427.08,38.4,0.35478,0.00025,16.12697]
[1780357577605,34.4,71428.09,38.4,0.35505,0.00025,16.13145]
[1780357577784,34.4,71428.09,38.4,0.35505,0.00025,16.13145]
[1780357578001,34.4,71428.09,38.4,0.35505,0.00025,16.13145]
[1780357583235,34.41,71428.36,38.4,0.35515,0.00025,16.13317]
[1780357586547,34.41,71429.9,38.4,0.35555,0.00025,16.13988]
[1780357586760,34.41,71429.9,38.4,0.35555,0.00025,16.13988]
[1780357586780,34.41,71429.9,38.4,0.35555,0.00025,16.13988]
[1780357586807,34.41,71429.9,38.4,0.35555,0.00025,16.13988]
[1780357586850,34.41,71429.9,38.4,0.35555,0.00025,16.13988]
[1780357586891,34.41,71429.9,38.4,0.35555,0.00025,16.13988]
[1780357587118,34.41,71429.9,38.4,0.35555,0.00025,16.13988]
[1780357587264,34.41,71436.87,38.4,0.3573,0.00025,16.16942]
[1780357587882,34.41,71436.87,38.4,0.3573,0.00025,16.16942]
[1780357588270,34.42,71445.0,38.4,0.35934,0.00025,16.20335]
[1780357588500,34.42,71445.0,38.4,0.35934,0.00025,16.20335]
[1780357588944,34.42,71445.0,38.4,0.35934,0.00025,16.20335]
[1780357589165,34.42,71445.0,38.4,0.35934,0.00025,16.20335]
[1780357589283,34.42,71447.43,38.4,0.35995,0.00025,16.21345]
[1780357594041,34.42,71447.54,38.4,0.35996,0.00025,16.20939]
[1780357594313,34.42,71447.54,38.4,0.35996,0.00025,16.20939]
[1780357597338,34.42,71440.06,38.4,0.3581,0.00025,16.17861]
[1780357602373,34.43,71438.73,38.4,0.35779,0.00025,16.17349]
[1780357606667,34.44,71439.28,38.4,0.35795,0.00025,16.17613]
[1780357606915,34.44,71439.28,38.4,0.35795,0.00025,16.17613]
[1780357608662,34.44,71434.01,38.4,0.35665,0.00025,16.15425]
[1780357609422,34.44,71433.73,38.4,0.35658,0.00025,16.15314]
[1780357612680,34.44,71433.73,38.4,0.35659,0.00025,16.15329]
[1780357612781,34.44,71435.94,38.4,0.35715,0.00025,16.16265]
[1780357618485,34.45,71435.87,38.4,0.35717,0.00025,16.16292]
[1780357620124,34.45,71435.87,38.4,0.35717,0.00025,16.16292]
[1780357623416,34.46,71440.4,38.4,0.35832,0.00025,16.18211]
[1780357628586,34.46,71438.88,38.4,0.35797,0.00025,16.17636]
[1780357628600,34.46,71438.88,38.4,0.35797,0.00025,16.17636]
[1780357628858,34.46,71438.88,38.4,0.35797,0.00025,16.17636]
[1780357629236,34.47,71433.75,38.4,0.3567,0.00025,16.15496]
[1780357630078,34.47,71425.13,38.4,0.35455,0.00025,16.11852]
[1780357630879,34.47,71425.13,38.4,0.35455,0.00025,16.11852]
[1780357633758,34.47,71419.93,38.4,0.35327,0.00025,16.09666]
[1780357635589,34.47,71419.18,38.4,0.3531,0.00025,16.09368]
[1780357635664,34.47,71419.18,38.4,0.3531,0.00025,16.09368]
[1780357635722,34.47,71419.18,38.4,0.3531,0.00025,16.09368]
[1780357635886,34.47,71419.18,38.4,0.3531,0.00025,16.09368]
[1780357636938,34.48,71417.56,38.4,0.35271,0.00025,16.08697]
[1780357636965,34.48,71411.65,38.4,0.35124,0.00025,16.06146]
[1780357637755,34.48,71411.65,38.4,0.35124,0.00025,16.06146]
[1780357637799,34.48,71411.65,38.4,0.35124,0.00025,16.06146]
[1780357637951,34.48,71411.65,38.4,0.35124,0.00025,16.06146]
[1780357638048,34.48,71411.65,38.4,0.35124,0.00025,16.06146]
[1780357638183,34.48,71410.74,38.4,0.35102,0.00025,16.05756]
[1780357638628,34.48,71403.66,38.4,0.34926,0.00025,16.02668]
[1780357641341,34.48,71401.79,38.4,0.34879,0.00025,16.01842]
[1780357641411,34.48,71401.79,38.4,0.34879,0.00025,16.01842]
[1780357641442,34.48,71401.65,38.4,0.34875,0.00025,16.01772]
[1780357641607,34.48,71401.65,38.4,0.34875,0.00025,16.01772]
[1780357641997,34.48,71401.65,38.4,0.34875,0.00025,16.01772]
[1780357642098,34.48,71405.22,38.4,0.34964,0.00025,16.03337]
[1780357645427,34.48,71404.5,38.4,0.34948,0.00025,16.03047]
[1780357646022,34.48,71404.82,38.4,0.34956,0.00025,16.03201]
[1780357646123,34.48,71404.94,38.4,0.3496,0.00025,16.03268]
[1780357646683,34.48,71399.17,38.4,0.34817,0.00025,16.00732]
[1780357647900,34.48,71399.17,38.4,0.34817,0.00025,16.00732]
[1780357648157,34.48,71399.17,38.4,0.34817,0.00025,16.00732]
[1780357648161,34.48,71399.17,38.4,0.34817,0.00025,16.00732]
[1780357648558,34.48,71399.5,38.4,0.34825,0.00025,16.0087]
[1780357648820,34.48,71399.5,38.4,0.34825,0.00025,16.0087]
[1780357648870,34.48,71397.71,38.4,0.3478,0.00025,16.00081]
[1780357654485,34.48,71397.99,38.4,0.34782,0.00025,15.99692]
[1780357656430,34.48,71395.8,38.4,0.34727,0.00025,15.98717]
[1780357656450,34.48,71395.8,38.4,0.34727,0.00025,15.98717]
[1780357656794,34.48,71392.61,38.4,0.34648,0.00025,15.97291]
[1780357657122,34.48,71392.61,38.4,0.34648,0.00025,15.97291]
[1780357657336,34.48,71392.61,38.4,0.34648,0.00025,15.97291]
[1780357658500,34.47,71391.18,38.4,0.34612,0.00025,15.96646]
[1780357659129,34.47,71391.18,38.4,0.34612,0.00025,15.96646]
[1780357659230,34.47,71393.61,38.4,0.34672,0.00025,15.97724]
[1780357664069,34.47,71395.29,38.4,0.34712,0.00025,15.98458]
[1780357669076,34.47,71394.65,38.4,0.34695,0.00025,15.98151]
[1780357669501,34.47,71394.89,38.4,0.34701,0.00025,15.98253]
[1780357669912,34.47,71394.89,38.4,0.34701,0.00025,15.98253]
[1780357670000,34.47,71394.89,38.4,0.34701,0.00025,15.98253]
[1780357670018,34.47,71394.89,38.4,0.34701,0.00025,15.98253]
[1780357670197,34.47,71394.89,38.4,0.34701,0.00025,15.98253]
[1780357670461,34.47,71394.89,38.4,0.34701,0.00025,15.98253]
[1780357670298,34.47,71394.48,38.4,0.3469,0.00025,15.98058]
[1780357675163,34.47,71393.71,38.4,0.34671,0.00025,15.97714]
[1780357675389,34.47,71393.59,38.4,0.34668,0.00025,15.97657]
[1780357676231,34.47,71393.59,38.4,0.34668,0.00025,15.97657]
[1780357681930,34.46,71394.84,38.4,0.34697,0.00025,15.98188]
[1780357686965,34.46,71395.98,38.4,0.34724,0.00025,15.98673]
[1780357691999,34.46,71395.62,38.4,0.34714,0.00025,15.98491]
[1780357698042,34.45,71395.74,38.4,0.34715,0.00025,15.98516]
[1780357703077,34.45,71397.31,38.4,0.34753,0.00025,15.99189]
[1780357707706,34.45,71396.93,38.4,0.34742,0.00025,15.99002]
[1780357708114,34.45,71394.05,38.4,0.34671,0.00025,15.97718]
[1780357710784,34.45,71395.66,38.4,0.3471,0.00025,15.98424]
[1780357711778,34.45,71395.64,38.4,0.34705,0.00025,15.97929]
[1780357717176,34.44,71395.85,38.4,0.34709,0.00025,15.97992]
[1780357722983,34.44,71395.48,38.4,0.34698,0.00025,15.97808]
[1780357728254,34.43,71399.43,38.4,0.34794,0.00025,15.99518]
[1780357733289,34.43,71397.28,38.4,0.34739,0.00025,15.98536]
[1780357739330,34.43,71397.92,38.4,0.34753,0.00025,15.98789]
[1780357744366,34.42,71398.12,38.4,0.34756,0.00025,15.9885]
[1780357746388,34.42,71398.49,38.4,0.34765,0.00025,15.99008]
[1780357746471,34.42,71398.48,38.4,0.34764,0.00025,15.98998]
[1780357746939,34.42,71398.48,38.4,0.34764,0.00025,15.98998]
[1780357748873,34.42,71406.81,38.4,0.34971,0.00025,16.02659]
[1780357749002,34.42,71406.81,38.4,0.34971,0.00025,16.02659]
[1780357749327,34.42,71406.81,38.4,0.34971,0.00025,16.02659]
[1780357749398,34.42,71406.81,38.4,0.34971,0.00025,16.02659]
[1780357749420,34.42,71406.81,38.4,0.34971,0.00025,16.02659]
[1780357749522,34.42,71411.28,38.4,0.35083,0.00025,16.04621]
[1780357749681,34.42,71411.28,38.4,0.35083,0.00025,16.04621]
[1780357750390,34.42,71411.28,38.4,0.35083,0.00025,16.04621]
[1780357750408,34.42,71418.69,38.4,0.35268,0.00025,16.07837]
[1780357753917,34.43,71419.35,38.4,0.35286,0.00025,16.08151]
[1780357754436,34.43,71425.88,38.4,0.3545,0.00025,16.10956]
[1780357755274,34.43,71425.88,38.4,0.3545,0.00025,16.10956]
[1780357755443,34.43,71431.16,38.4,0.35582,0.00025,16.13203]
[1780357756522,34.43,71431.16,38.4,0.35582,0.00025,16.13203]
[1780357757457,34.43,71432.2,38.4,0.35609,0.00025,16.13658]
[1780357761485,34.44,71438.14,38.4,0.35759,0.00025,16.16183]
[1780357764506,34.44,71443.08,38.4,0.35884,0.00025,16.18259]
[1780357768743,34.44,71446.15,38.4,0.35963,0.00025,16.1955]
[1780357769541,34.44,71446.44,38.4,0.3597,0.00025,16.19677]
[1780357770710,34.44,71446.78,38.4,0.35979,0.00025,16.19824]
[1780357775418,34.45,71449.72,38.4,0.36051,0.00025,16.20585]
[1780357777431,34.45,71451.48,38.4,0.36096,0.00025,16.21319]
[1780357779157,34.45,71454.73,38.4,0.36178,0.00025,16.22656]
[1780357779928,34.45,71454.73,38.4,0.36178,0.00025,16.22656]
[1780357779953,34.45,71457.19,38.4,0.3624,0.00025,16.23661]
[1780357782513,34.45,71459.01,38.4,0.36287,0.00025,16.24406]
[1780357782544,34.45,71459.01,38.4,0.36287,0.00025,16.24406]
[1780357782545,34.45,71459.01,38.4,0.36287,0.00025,16.24406]
[1780357782674,34.45,71460.43,38.4,0.36323,0.00025,16.24985]
[1780357782690,34.45,71460.43,38.4,0.36323,0.00025,16.24985]
[1780357783638,34.46,71468.9,38.4,0.36537,0.00025,16.28393]
[1780357784696,34.46,71468.9,38.4,0.36537,0.00025,16.28393]
[1780357785024,34.46,71468.9,38.4,0.36537,0.00025,16.28393]
[1780357785368,34.46,71468.9,38.4,0.36537,0.00025,16.28393]
[1780357786325,34.46,71470.15,38.4,0.36568,0.00025,16.28895]
[1780357786497,34.46,71462.95,38.4,0.36387,0.00025,16.26021]
[1780357787980,34.46,71458.52,38.4,0.36276,0.00025,16.24234]
[1780357788565,34.46,71458.52,38.4,0.36276,0.00025,16.24234]
[1780357788437,34.46,71456.07,38.4,0.36215,0.00025,16.23249]
[1780357790076,34.46,71453.81,38.4,0.36158,0.00025,16.22329]
[1780357790269,34.46,71448.62,38.4,0.36028,0.00025,16.20208]
[1780357794033,34.46,71445.18,38.4,0.35944,0.00025,16.18816]
[1780357794130,34.46,71445.18,38.4,0.35944,0.00025,16.18816]
[1780357794518,34.47,71451.0,38.4,0.3609,0.00025,16.21216]
[1780357795028,34.47,71451.0,38.4,0.3609,0.00025,16.21216]
[1780357795065,34.47,71458.23,38.4,0.36272,0.00025,16.2416]
[1780357800214,34.47,71457.58,38.4,0.36256,0.00025,16.23908]
[1780357800448,34.47,71457.58,38.4,0.36256,0.00025,16.23908]
[1780357801613,34.47,71463.16,38.4,0.36398,0.00025,16.26187]
[1780357806801,34.47,71464.08,38.4,0.36422,0.00025,16.26574]
[1780357811836,34.48,71464.26,38.4,0.36428,0.00025,16.26663]
[1780357816325,34.48,71463.92,38.4,0.3642,0.00025,16.26537]
[1780357820900,34.48,71457.91,38.4,0.36271,0.00025,16.24136]
[1780357823205,34.48,71456.87,38.4,0.36245,0.00025,16.23719]
[1780357823306,34.48,71455.87,38.4,0.3622,0.00025,16.23319]
[1780357825681,34.49,71455.52,38.4,0.36212,0.00025,16.23184]
[1780357828254,34.49,71456.46,38.4,0.36236,0.00025,16.23571]
[1780357828355,34.49,71457.44,38.4,0.3626,0.00025,16.23973]
[1780357829106,34.49,71457.44,38.4,0.3626,0.00025,16.23973]
[1780357830537,34.49,71458.21,38.4,0.3628,0.00025,16.24285]
[1780357836009,34.49,71462.11,38.4,0.36376,0.00025,16.25413]
[1780357841042,34.49,71459.44,38.4,0.3631,0.00025,16.24356]
[1780357843056,34.5,71461.8,38.4,0.3637,0.00025,16.25315]
[1780357846077,34.5,71462.3,38.4,0.36384,0.00025,16.25526]
[1780357848010,34.5,71462.23,38.4,0.36382,0.00025,16.25501]
[1780357853129,34.5,71462.13,38.4,0.36381,0.00025,16.2548]
[1780357857980,34.5,71458.52,38.4,0.36291,0.00025,16.24037]
[1780357858192,34.5,71458.52,38.4,0.36291,0.00025,16.24037]
[1780357858473,34.5,71458.52,38.4,0.36291,0.00025,16.24037]
[1780357858574,34.51,71453.55,38.4,0.36167,0.00025,16.2203]
[1780357860425,34.51,71446.71,38.4,0.35996,0.00025,16.1924]
[1780357862149,34.51,71445.35,38.4,0.35962,0.00025,16.1868]
[1780357862398,34.51,71445.35,38.4,0.35962,0.00025,16.1868]
[1780357862403,34.51,71445.35,38.4,0.35962,0.00025,16.1868]
[1780357863645,34.51,71432.65,38.4,0.35645,0.00025,16.13411]
[1780357864513,34.51,71432.65,38.4,0.35645,0.00025,16.13411]
[1780357864593,34.51,71430.74,38.4,0.35598,0.00025,16.12617]
[1780357870317,34.52,71430.88,38.4,0.35604,0.00025,16.12712]
[1780357875352,34.52,71430.57,38.4,0.35598,0.00025,16.12617]
[1780357880387,34.53,71430.99,38.4,0.35611,0.00025,16.12829]
[1780357885657,34.53,71430.99,38.4,0.35611,0.00025,16.12829]
[1780357885672,34.53,71430.94,38.4,0.35612,0.00025,16.12848]
[1780357886309,34.53,71430.94,38.4,0.35612,0.00025,16.12848]
[1780357886538,34.53,71430.94,38.4,0.35612,0.00025,16.12848]
[1780357886714,34.53,71430.94,38.4,0.35612,0.00025,16.12848]
[1780357886919,34.53,71431.31,38.4,0.35622,0.00025,16.13007]
[1780357886987,34.53,71431.31,38.4,0.35622,0.00025,16.13007]
[1780357887525,34.53,71431.31,38.4,0.35622,0.00025,16.13007]
[1780357887606,34.53,71430.89,38.4,0.35612,0.00025,16.12837]
[1780357887964,34.53,71430.89,38.4,0.35612,0.00025,16.12837]
[1780357888443,34.53,71426.25,38.4,0.35496,0.00025,16.10885]
[1780357891874,34.54,71426.1,38.4,0.3549,0.00025,16.10368]
[1780357897506,34.55,71425.95,38.4,0.3549,0.00025,16.10353]
[1780357901534,34.55,71417.36,38.4,0.35278,0.00025,16.06725]
[1780357906570,34.56,71416.03,38.4,0.35248,0.00025,16.06209]
[1780357906798,34.56,71416.03,38.4,0.35248,0.00025,16.06209]
[1780357906878,34.56,71416.03,38.4,0.35248,0.00025,16.06209]
[1780357906936,34.56,71416.03,38.4,0.35248,0.00025,16.06209]
[1780357908683,34.56,71416.03,38.4,0.35248,0.00025,16.06209]
[1780357908707,34.56,71415.66,38.4,0.3524,0.00025,16.06066]
[1780357914504,34.57,71415.34,38.4,0.35235,0.00025,16.0597]
[1780357914527,34.57,71415.34,38.4,0.35235,0.00025,16.0597]
[1780357914537,34.57,71415.34,38.4,0.35235,0.00025,16.0597]
[1780357917009,34.57,71410.19,38.4,0.35109,0.00025,16.03777]
[1780357922491,34.58,71408.45,38.4,0.35068,0.00025,16.03074]
[1780357925095,34.58,71409.26,38.4,0.3509,0.00025,16.03456]
[1780357925547,34.58,71409.26,38.4,0.3509,0.00025,16.03456]
[1780357932899,34.59,71413.45,38.4,0.35197,0.00025,16.0531]
[1780357933637,34.59,71413.45,38.4,0.35197,0.00025,16.0531]
[1780357935901,34.59,71411.96,38.4,0.35163,0.00025,16.04711]
[1780357941818,34.6,71411.11,38.4,0.35146,0.00025,16.04411]
[1780357946852,34.61,71411.13,38.4,0.35149,0.00025,16.04468]
[1780357951888,34.62,71412.11,38.4,0.35172,0.00025,16.04458]
[1780357956923,34.62,71407.77,38.4,0.35068,0.00025,16.02633]
[1780357961964,34.63,71406.34,38.4,0.35036,0.00025,16.0207]
[1780357966999,34.64,71406.75,38.4,0.3505,0.00025,16.02306]
[1780357972058,34.65,71406.61,38.4,0.35049,0.00025,16.02291]
[1780357972071,34.65,71406.61,38.4,0.35049,0.00025,16.02291]
[1780357972646,34.65,71406.61,38.4,0.35049,0.00025,16.02291]
[1780357972718,34.65,71406.76,38.4,0.35053,0.00025,16.02363]
[1780357972985,34.65,71406.76,38.4,0.35053,0.00025,16.02363]
[1780357973052,34.65,71406.76,38.4,0.35053,0.00025,16.02363]
[1780357974051,34.65,71402.07,38.4,0.34937,0.00025,16.00319]
[1780357977917,34.64,71402.04,38.4,0.34935,0.00025,16.00287]
[1780357979848,34.64,71402.04,38.4,0.34934,0.00025,16.00281]
[1780357982481,34.64,71400.68,38.4,0.349,0.00025,15.99669]
[1780357982975,34.64,71401.08,38.4,0.34909,0.00025,15.99832]
[1780357983147,34.64,71401.08,38.4,0.34909,0.00025,15.99832]
[1780357984611,34.64,71394.52,38.4,0.34746,0.00025,15.96945]
[1780357986987,34.64,71394.06,38.4,0.34735,0.00025,15.96738]
[1780357987226,34.64,71394.06,38.4,0.34735,0.00025,15.96738]
[1780357988292,34.64,71393.58,38.4,0.34723,0.00025,15.96523]
[1780357993280,34.63,71393.56,38.4,0.34721,0.00025,15.96492]
[1780357993299,34.63,71393.56,38.4,0.34721,0.00025,15.96492]
[1780357993317,34.63,71393.56,38.4,0.34721,0.00025,15.96492]
[1780357993349,34.63,71393.56,38.4,0.34721,0.00025,15.96492]
[1780357993510,34.63,71393.56,38.4,0.34721,0.00025,15.96492]
[1780357993568,34.63,71393.56,38.4,0.34721,0.00025,15.96492]
[1780357993732,34.63,71393.58,38.4,0.34721,0.00025,15.96494]
[1780357993900,34.63,71393.58,38.4,0.34721,0.00025,15.96494]
[1780357994032,34.63,71393.58,38.4,0.34721,0.00025,15.96494]
[1780357994078,34.63,71393.58,48.4,0.34721,0.00025,15.96494]
[1780357994534,34.63,71393.58,48.4,0.34721,0.00025,15.96494]
[1780357994705,34.63,71393.58,48.4,0.34721,0.00025,15.96494]
[1780357994765,34.63,71357.21,48.4,0.33828,0.00024,15.80055]
[1780357994959,34.63,71357.21,48.4,0.33828,0.00024,15.80055]
[1780357995045,34.63,71357.21,48.4,0.33828,0.00024,15.80055]
[1780357995144,34.63,71357.21,48.4,0.33828,0.00024,15.80055]
[1780357995194,34.63,71357.21,48.4,0.33828,0.00024,15.80055]
[1780357995505,34.63,71357.21,48.4,0.33828,0.00024,15.80055]
[1780357995527,34.63,71357.21,48.4,0.33828,0.00024,15.80055]
[1780357995569,34.63,71357.21,48.4,0.33828,0.00024,15.80055]
[1780357995693,34.63,71357.21,48.4,0.33828,0.00024,15.80055]
[1780357995714,34.63,71357.21,48.4,0.33828,0.00024,15.80055]
[1780357995742,34.63,71325.71,48.4,0.33061,0.00024,15.65199]
[1780357996239,34.63,71325.71,48.4,0.33061,0.00024,15.65199]
[1780357996258,34.63,71325.71,48.4,0.33061,0.00024,15.65199]
[1780357996424,34.63,71325.71,48.4,0.33061,0.00024,15.65199]
[1780357996687,34.63,71325.71,48.4,0.33061,0.00024,15.65199]
[1780357996834,34.65,71335.23,48.4,0.333,0.00024,15.69886]
[1780357997226,34.65,71335.23,48.4,0.333,0.00024,15.69886]
[1780357997733,34.65,71335.23,48.4,0.333,0.00024,15.69886]
[1780357997791,34.65,71355.03,48.4,0.33782,0.00024,15.79171]
[1780357998113,34.65,71355.03,48.4,0.33782,0.00024,15.79171]
[1780357998225,34.65,71355.03,48.4,0.33782,0.00024,15.79171]
[1780357998334,34.65,71355.03,48.4,0.33782,0.00024,15.79171]
[1780357998591,34.65,71355.03,48.4,0.33782,0.00024,15.79171]
[1780357998789,34.65,71355.03,48.4,0.33782,0.00024,15.79171]
[1780357998675,34.65,71362.5,48.4,0.33964,0.00024,15.82617]
[1780357999077,34.65,71362.5,48.4,0.33964,0.00024,15.82617]
[1780357999808,34.65,71362.5,48.4,0.33964,0.00024,15.82617]
[1780358000908,34.65,71359.6,48.4,0.33893,0.00024,15.81282]
[1780358001569,34.65,71359.6,48.4,0.33893,0.00024,15.81282]
[1780358001608,34.65,71364.25,48.4,0.34007,0.00024,15.83419]
[1780358004487,34.65,71361.54,48.4,0.33941,0.00024,15.82174]
[1780358004625,34.65,71362.19,48.4,0.33957,0.00024,15.82472]
[1780358005837,34.65,71362.19,48.4,0.33957,0.00024,15.82472]
[1780358006673,34.65,71363.76,48.4,0.33995,0.00024,15.83193]
[1780358006709,34.65,71362.46,48.4,0.33963,0.00024,15.82594]
[1780358010323,34.65,71368.87,48.4,0.3412,0.00025,15.85519]
[1780358014351,34.64,71360.86,48.4,0.33919,0.00024,15.81356]
[1780358018026,34.64,71359.9,48.4,0.33895,0.00024,15.80912]
[1780358023184,34.64,71359.7,48.4,0.3389,0.00024,15.80819]
[1780358028311,34.64,71356.86,48.4,0.33821,0.00024,15.79508]
[1780358033538,34.64,71355.77,48.4,0.33794,0.00024,15.79007]
[1780358039595,34.65,71354.29,48.4,0.33759,0.00024,15.78327]
[1780358039697,34.65,71354.29,48.4,0.33759,0.00024,15.78327]
[1780358040871,34.65,71366.68,48.4,0.34062,0.00024,15.84039]
[1780358042548,34.65,71360.28,48.4,0.33905,0.00024,15.81101]
[1780358049302,34.65,71361.15,48.4,0.33926,0.00024,15.81501]
[1780358051784,34.65,71358.67,48.4,0.33866,0.00024,15.80357]
[1780358051829,34.65,71369.6,48.4,0.34133,0.00025,15.85368]
[1780358053547,34.65,71373.48,48.4,0.34229,0.00025,15.8713]
[1780358054087,34.65,71372.16,48.4,0.34196,0.00025,15.86525]
[1780358054633,34.64,71370.02,48.4,0.34143,0.00025,15.85549]
[1780358056647,34.64,71364.15,48.4,0.33999,0.00024,15.82865]
[1780358061682,34.64,71364.09,48.4,0.33997,0.00024,15.82829]
[1780358066717,34.64,71361.51,48.4,0.33934,0.00024,15.81638]
[1780358071751,34.64,71358.94,48.4,0.33867,0.00024,15.7997]
[1780358075062,34.64,71355.59,48.4,0.33785,0.00024,15.78423]
[1780358080147,34.64,71354.28,48.4,0.33753,0.00024,15.77816]
[1780358080816,34.64,71353.35,48.4,0.3373,0.00024,15.77381]
[1780358084654,34.64,71353.68,48.4,0.33738,0.00024,15.77531]
[1780358085203,34.64,71354.68,48.4,0.33762,0.00024,15.77986]
[1780358085850,34.64,71354.39,48.4,0.33755,0.00024,15.7785]
[1780358087242,34.64,71354.1,48.4,0.33748,0.00024,15.77715]
[1780358087864,34.64,71354.13,48.4,0.33748,0.00024,15.77724]
[1780358092899,34.64,71353.6,48.4,0.33734,0.00024,15.77455]
[1780358095156,34.64,71352.38,48.4,0.33704,0.00024,15.76879]
[1780358095240,34.64,71352.38,48.4,0.33704,0.00024,15.76879]
[1780358095920,34.64,71357.42,48.4,0.33827,0.00024,15.79216]
[1780358096404,34.64,71357.42,48.4,0.33827,0.00024,15.79216]
[1780358096927,34.64,71359.03,48.4,0.33866,0.00024,15.79961]
[1780358101962,34.64,71355.16,48.4,0.33772,0.00024,15.78173]
[1780358107477,34.64,71355.38,48.4,0.33777,0.00024,15.7828]
[1780358109639,34.64,71354.78,48.4,0.33763,0.00024,15.78004]
[1780358109740,34.64,71353.98,48.4,0.33743,0.00024,15.77635]
[1780358110932,34.64,71353.98,48.4,0.33743,0.00024,15.77635]
[1780358112148,34.64,71351.79,48.4,0.3369,0.00024,15.76615]
[1780358115964,34.64,71351.03,48.4,0.33671,0.00024,15.7625]
[1780358116144,34.64,71351.03,48.4,0.33671,0.00024,15.7625]
[1780358121703,34.63,71350.11,48.4,0.33647,0.00024,15.75802]
[1780358127885,34.63,71350.02,48.4,0.33644,0.00024,15.7574]
[1780358128261,34.63,71350.28,48.4,0.3365,0.00024,15.75858]
[1780358134186,34.63,71349.43,48.4,0.33624,0.00024,15.74956]
[1780358135821,34.63,71349.43,48.4,0.33624,0.00024,15.74956]
[1780358136000,34.63,71349.59,48.4,0.33628,0.00024,15.75026]
[1780358136094,34.63,71349.59,48.4,0.33628,0.00024,15.75026]
[1780358136147,34.63,71349.59,48.4,0.33628,0.00024,15.75026]
[1780358136241,34.63,71349.59,48.4,0.33628,0.00024,15.75026]
[1780358136451,34.63,71349.59,48.4,0.33628,0.00024,15.75026]
[1780358136896,34.63,71349.59,48.4,0.33628,0.00024,15.75026]
[1780358136938,34.63,71349.59,48.4,0.33628,0.00024,15.75026]
[1780358136933,34.63,71339.58,48.4,0.33384,0.00024,15.70318]
[1780358137570,34.63,71328.89,48.4,0.33124,0.00024,15.65229]
[1780358138118,34.63,71328.89,48.4,0.33124,0.00024,15.65229]
[1780358138928,34.63,71326.75,48.4,0.33072,0.00024,15.64203]
[1780358142866,34.63,71326.55,48.4,0.33067,0.00024,15.64103]
[1780358142950,34.63,71326.55,48.4,0.33067,0.00024,15.64103]
[1780358147136,34.63,71324.76,48.4,0.33023,0.00024,15.63231]
[1780358149154,34.63,71324.77,48.4,0.33023,0.00024,15.63227]
[1780358149394,34.63,71324.77,48.4,0.33023,0.00024,15.63227]
[1780358151137,34.63,71318.13,48.4,0.32862,0.00024,15.60015]
[1780358154781,34.63,71317.24,48.4,0.3284,0.00024,15.59583]
[1780358154790,34.63,71317.24,48.4,0.3284,0.00024,15.59583]
[1780358156114,34.63,71315.32,48.4,0.32794,0.00024,15.58649]
[1780358161369,34.63,71313.1,48.4,0.3274,0.00024,15.5757]
[1780358166427,34.63,71312.51,48.4,0.32726,0.00024,15.57289]
[1780358166436,34.63,71312.51,48.4,0.32726,0.00024,15.57289]
[1780358166750,34.63,71312.73,48.4,0.32732,0.00024,15.57397]
[1780358167589,34.63,71312.73,48.4,0.32732,0.00024,15.57397]
[1780358167683,34.63,71310.06,48.4,0.32667,0.00024,15.56092]
[1780358170849,34.63,71309.57,48.4,0.32655,0.00024,15.55849]
[1780358176483,34.63,71306.78,48.4,0.32587,0.00024,15.5447]
[1780358178066,34.63,71306.66,48.4,0.32584,0.00024,15.5441]
[1780358178231,34.63,71306.66,48.4,0.32584,0.00024,15.5441]
[1780358178238,34.63,71306.66,48.4,0.32584,0.00024,15.5441]
[1780358178741,34.63,71306.66,48.4,0.32584,0.00024,15.5441]
[1780358178793,34.63,71312.29,48.4,0.3272,0.00024,15.57165]
[1780358179504,34.63,71318.07,48.4,0.3286,0.00024,15.59979]
[1780358184716,34.63,71318.28,48.4,0.32865,0.00024,15.60078]
[1780358184729,34.63,71318.28,48.4,0.32865,0.00024,15.60078]
[1780358184818,34.62,71318.54,48.4,0.32871,0.00024,15.60202]
[1780358185592,34.62,71318.54,48.4,0.32871,0.00024,15.60202]
[1780358185595,34.62,71318.54,48.4,0.32871,0.00024,15.60202]
[1780358185645,34.62,71318.54,48.4,0.32871,0.00024,15.60202]
[1780358185651,34.62,71318.54,48.4,0.32871,0.00024,15.60202]
[1780358185766,34.62,71318.54,48.4,0.32871,0.00024,15.60202]
[1780358185856,34.62,71318.54,48.4,0.32871,0.00024,15.60202]
[1780358185931,34.62,71318.54,48.4,0.32871,0.00024,15.60202]
[1780358185934,34.62,71318.54,48.4,0.32871,0.00024,15.60202]
[1780358185957,34.62,71318.33,48.4,0.32866,0.00024,15.60095]
[1780358186885,34.62,71318.33,48.4,0.32866,0.00024,15.60095]
[1780358186927,34.62,71306.93,48.4,0.3259,0.00024,15.54529]
[1780358188567,34.62,71301.73,48.4,0.32465,0.00024,15.51963]
[1780358191507,34.62,71301.77,48.4,0.32466,0.00024,15.51979]
[1780358191593,34.62,71301.77,48.4,0.32466,0.00024,15.51979]
[1780358192761,34.62,71298.06,48.4,0.32372,0.00024,15.49647]
[1780358193093,34.62,71296.13,48.4,0.32325,0.00024,15.48688]
[1780358193111,34.62,71296.13,48.4,0.32325,0.00024,15.48688]
[1780358193948,34.62,71291.18,48.4,0.32206,0.00024,15.4622]
[1780358194976,34.62,71291.18,48.4,0.32206,0.00024,15.4622]
[1780358195723,34.62,71288.22,48.4,0.32135,0.00024,15.44739]
[1780358198374,34.62,71288.49,48.4,0.32142,0.00024,15.44872]
[1780358202945,34.62,71288.39,48.4,0.32139,0.00024,15.44816]
[1780358206981,34.62,71288.31,48.4,0.32137,0.00024,15.44771]
[1780358208107,34.62,71288.06,48.4,0.32131,0.00024,15.44641]
[1780358208687,34.62,71288.06,48.4,0.32131,0.00024,15.44641]
[1780358208707,34.62,71285.78,48.4,0.32076,0.00024,15.43494]
[1780358212482,34.62,71282.23,48.4,0.3199,0.00024,15.41693]
[1780358212600,34.62,71282.23,48.4,0.3199,0.00024,15.41693]
[1780358213027,34.62,71284.16,48.4,0.32036,0.00024,15.42663]
[1780358218776,34.62,71288.93,48.4,0.3215,0.00024,15.45053]
[1780358219425,34.62,71288.93,48.4,0.3215,0.00024,15.45053]
[1780358219602,34.62,71288.93,48.4,0.3215,0.00024,15.45053]
[1780358220009,34.62,71288.93,48.4,0.3215,0.00024,15.45053]
[1780358220061,34.62,71288.93,48.4,0.3215,0.00024,15.45053]
[1780358220044,34.62,71289.87,48.4,0.32173,0.00024,15.45524]
[1780358220155,34.62,71289.87,48.4,0.32173,0.00024,15.45524]
[1780358220905,34.62,71301.47,48.4,0.32452,0.00024,15.513]
[1780358221225,34.62,71301.47,48.4,0.32452,0.00024,15.513]
[1780358221274,34.62,71301.47,48.4,0.32452,0.00024,15.513]
[1780358221414,34.62,71301.47,48.4,0.32452,0.00024,15.513]
[1780358221669,34.62,71301.47,48.4,0.32452,0.00024,15.513]
[1780358221989,34.62,71307.41,48.4,0.32595,0.00024,15.54227]
[1780358223297,34.62,71310.2,48.4,0.32662,0.00024,15.55592]
[1780358227569,34.62,71309.79,48.4,0.32651,0.00024,15.55366]
[1780358227827,34.62,71309.79,48.4,0.32651,0.00024,15.55366]
[1780358227899,34.62,71309.79,48.4,0.32651,0.00024,15.55366]
[1780358227947,34.62,71309.79,48.4,0.32651,0.00024,15.55366]
[1780358227981,34.62,71311.27,48.4,0.32687,0.00024,15.56087]
[1780358228148,34.62,71311.27,48.4,0.32687,0.00024,15.56087]
[1780358228861,34.62,71316.29,48.4,0.32808,0.00024,15.58535]
[1780358229518,34.62,71316.29,48.4,0.32808,0.00024,15.58535]
[1780358230001,34.62,71315.96,48.4,0.328,0.00024,15.58374]
[1780358237536,34.62,71316.26,48.4,0.32807,0.00024,15.58522]
[1780358239463,34.62,71315.97,48.4,0.328,0.00024,15.58382]
[1780358239617,34.62,71315.97,48.4,0.328,0.00024,15.58382]
[1780358243342,34.62,71318.12,48.4,0.32852,0.00024,15.59425]
[1780358243575,34.62,71318.12,48.4,0.32852,0.00024,15.59425]
[1780358245112,34.62,71317.69,48.4,0.32842,0.00024,15.59217]
[1780358245526,34.62,71317.69,48.4,0.32842,0.00024,15.59217]
[1780358245726,34.62,71317.69,48.4,0.32842,0.00024,15.59217]
[1780358249841,34.62,71323.66,48.4,0.32986,0.00024,15.62103]
[1780358249843,34.62,71323.66,48.4,0.32986,0.00024,15.62103]
[1780358252424,34.61,71322.39,48.4,0.32951,0.00024,15.60995]
[1780358252761,34.61,71322.39,48.4,0.32951,0.00024,15.60995]
[1780358253148,34.61,71317.66,48.4,0.32836,0.00024,15.58701]
[1780358254043,34.61,71311.41,48.4,0.32685,0.00024,15.55653]
[1780358254671,34.61,71311.41,48.4,0.32685,0.00024,15.55653]
[1780358254907,34.61,71311.41,48.4,0.32685,0.00024,15.55653]
[1780358255032,34.61,71311.41,48.4,0.32685,0.00024,15.55653]
[1780358255059,34.61,71311.37,48.4,0.32684,0.00024,15.55637]
[1780358257064,34.61,71302.78,48.4,0.32476,0.00024,15.51402]
[1780358257896,34.61,71302.78,48.4,0.32476,0.00024,15.51402]
[1780358263106,34.61,71302.13,48.4,0.3246,0.00024,15.51071]
[1780358265322,34.61,71302.2,48.4,0.32462,0.00024,15.51104]
[1780358272169,34.61,71301.48,48.4,0.32443,0.00024,15.50731]
[1780358277204,34.61,71302.64,48.4,0.32471,0.00024,15.51295]
[1780358278599,34.61,71302.64,48.4,0.32471,0.00024,15.51295]
[1780358279374,34.61,71303.04,48.4,0.3248,0.00024,15.51491]
[1780358280557,34.61,71307.57,48.4,0.3259,0.00024,15.53722]
[1780358281561,34.61,71311.18,48.4,0.32677,0.00024,15.55491]
[1780358281985,34.61,71311.18,48.4,0.32677,0.00024,15.55491]
[1780358282445,34.61,71308.13,48.4,0.32603,0.00024,15.53985]
[1780358282546,34.61,71303.14,48.4,0.32482,0.00024,15.51527]
[1780358288154,34.61,71303.44,48.4,0.32489,0.00024,15.51663]
[1780358288187,34.61,71303.44,48.4,0.32489,0.00024,15.51663]
[1780358288191,34.61,71303.44,48.4,0.32489,0.00024,15.51663]
[1780358289288,34.61,71309.75,48.4,0.32641,0.00024,15.54766]
[1780358294322,34.61,71310.67,48.4,0.32663,0.00024,15.55205]
[1780358299773,34.6,71310.3,48.4,0.32653,0.00024,15.55012]
[1780358301205,34.6,71310.84,48.4,0.32666,0.00024,15.55274]
[1780358302185,34.6,71313.54,48.4,0.32731,0.00024,15.56589]
[1780358303072,34.6,71313.97,48.4,0.32741,0.00024,15.568]
[1780358308221,34.6,71312.61,48.4,0.32709,0.00024,15.5614]
[1780358311362,34.6,71312.64,48.4,0.32709,0.00024,15.56156]
[1780358313466,34.6,71312.97,48.4,0.32713,0.00024,15.55835]
[1780358315006,34.6,71324.11,48.4,0.32983,0.00024,15.61246]
[1780358316434,34.6,71328.66,48.4,0.33094,0.00024,15.63436]
[1780358317283,34.6,71328.66,48.4,0.33093,0.00024,15.63429]
[1780358319191,34.6,71329.15,48.4,0.33105,0.00024,15.63661]
[1780358319863,34.6,71329.16,48.4,0.33105,0.00024,15.63662]
[1780358322891,34.6,71329.14,48.4,0.33104,0.00024,15.63646]
[1780358328563,34.6,71330.17,48.4,0.33128,0.00024,15.64115]
[1780358329270,34.6,71330.17,48.4,0.33128,0.00024,15.64115]
[1780358334124,34.6,71330.12,48.4,0.33126,0.00024,15.64076]
[1780358336379,34.6,71332.63,48.4,0.33186,0.00024,15.65266]
[1780358337029,34.6,71332.63,48.4,0.33186,0.00024,15.65266]
[1780358338036,34.6,71332.55,48.4,0.33184,0.00024,15.65223]
[1780358338231,34.6,71335.65,48.4,0.3326,0.00024,15.66699]
[1780358338231,34.6,71335.65,48.4,0.3326,0.00024,15.66699]
[1780358338252,34.6,71335.65,48.4,0.3326,0.00024,15.66699]
[1780358338750,34.6,71335.65,48.4,0.3326,0.00024,15.66699]
[1780358338823,34.6,71339.64,48.4,0.33357,0.00024,15.68596]
[1780358339613,34.6,71339.64,48.4,0.33357,0.00024,15.68596]
[1780358340124,34.6,71339.64,48.4,0.33357,0.00024,15.68596]
[1780358340144,34.6,71342.72,48.4,0.33432,0.00024,15.7005]
[1780358340217,34.6,71342.72,48.4,0.33432,0.00024,15.7005]
[1780358341825,34.6,71335.57,48.4,0.33257,0.00024,15.66655]
[1780358342636,34.6,71335.57,48.4,0.33257,0.00024,15.66655]
[1780358342661,34.6,71333.89,48.4,0.33216,0.00024,15.65854]
[1780358345338,34.59,71333.9,48.4,0.33216,0.00024,15.65851]
[1780358345682,34.59,71338.78,48.4,0.33335,0.00024,15.68171]
[1780358346715,34.59,71338.78,48.4,0.33335,0.00024,15.68171]
[1780358346817,34.59,71343.04,48.4,0.33439,0.00024,15.70185]
[1780358350121,34.59,71343.03,48.4,0.33438,0.00024,15.70177]
[1780358354205,34.59,71343.31,48.4,0.33445,0.00024,15.70308]
[1780358359781,34.59,71341.3,48.4,0.33396,0.00024,15.69353]
[1780358365823,34.59,71340.92,48.4,0.33386,0.00024,15.69172]
[1780358370909,34.59,71341.34,48.4,0.33397,0.00024,15.69372]
[1780358374508,34.59,71341.36,48.4,0.33393,0.00024,15.68895]
[1780358378698,34.59,71338.15,48.4,0.33315,0.00024,15.67372]
[1780358382262,34.59,71337.99,48.4,0.33311,0.00024,15.67303]
[1780358382943,34.59,71330.47,48.4,0.33128,0.00024,15.63713]
[1780358383963,34.59,71330.47,48.4,0.33128,0.00024,15.63713]
[1780358384064,34.59,71326.99,48.4,0.33043,0.00024,15.62042]
[1780358384873,34.59,71326.99,48.4,0.33043,0.00024,15.62042]
[1780358384883,34.59,71326.99,48.4,0.33043,0.00024,15.62042]
[1780358385574,34.59,71326.67,48.4,0.33036,0.00024,15.61888]
[1780358385613,34.59,71326.67,48.4,0.33036,0.00024,15.61888]
[1780358385806,34.59,71326.67,48.4,0.33036,0.00024,15.61888]
[1780358388100,34.59,71320.34,48.4,0.32882,0.00024,15.58828]
[1780358388147,34.59,71320.34,48.4,0.32882,0.00024,15.58828]
[1780358389563,34.59,71322.2,48.4,0.32927,0.00024,15.59732]
[1780358391897,34.59,71321.8,48.4,0.32918,0.00024,15.5954]
[1780358395896,34.59,71321.01,48.4,0.32899,0.00024,15.59162]
[1780358402338,34.59,71325.63,48.4,0.33011,0.00024,15.61399]
[1780358402361,34.59,71325.63,48.4,0.33011,0.00024,15.61399]
[1780358403226,34.59,71323.01,48.4,0.32947,0.00024,15.60132]
[1780358405491,34.59,71322.82,48.4,0.32943,0.00024,15.60038]
[1780358406111,34.59,71317.03,48.4,0.32802,0.00024,15.57224]
[1780358406461,34.59,71317.03,48.4,0.32802,0.00024,15.57224]
[1780358409164,34.59,71320.61,48.4,0.32889,0.00024,15.58966]
[1780358409228,34.59,71320.61,48.4,0.32889,0.00024,15.58966]
[1780358411146,34.59,71313.82,48.4,0.32724,0.00024,15.55656]
[1780358416181,34.59,71313.97,48.4,0.32728,0.00024,15.55727]
[1780358416665,34.59,71313.97,48.4,0.32728,0.00024,15.55727]
[1780358416803,34.59,71313.97,48.4,0.32728,0.00024,15.55727]
[1780358418309,34.59,71315.8,48.4,0.32772,0.00024,15.56619]
[1780358419006,34.59,71315.8,48.4,0.32772,0.00024,15.56619]
[1780358420484,34.59,71317.64,48.4,0.32817,0.00024,15.57516]
[1780358421715,34.59,71316.07,48.4,0.32779,0.00024,15.56754]
[1780358422687,34.59,71314.06,48.4,0.3273,0.00024,15.55772]
[1780358424037,34.59,71312.63,48.4,0.32695,0.00024,15.55072]
[1780358424241,34.59,71312.37,48.4,0.32689,0.00024,15.54945]
[1780358426069,34.59,71311.94,48.4,0.32678,0.00024,15.54731]
[1780358427147,34.59,71310.17,48.4,0.32635,0.00024,15.5386]
[1780358428246,34.59,71307.35,48.4,0.32567,0.00024,15.52471]
[1780358428334,34.59,71304.85,48.4,0.32507,0.00024,15.51237]
[1780358428359,34.59,71304.85,48.4,0.32507,0.00024,15.51237]
[1780358428419,34.59,71304.85,48.4,0.32507,0.00024,15.51237]
[1780358429016,34.59,71304.85,48.4,0.32507,0.00024,15.51237]
[1780358429029,34.59,71304.85,48.4,0.32507,0.00024,15.51237]
[1780358429276,34.59,71299.2,48.4,0.3237,0.00024,15.48438]
[1780358431012,34.59,71295.2,48.4,0.32274,0.00024,15.46444]
[1780358434242,34.59,71290.84,48.4,0.32164,0.00024,15.43769]
[1780358434467,34.59,71290.41,48.4,0.32154,0.00024,15.43554]
[1780358435169,34.59,71290.41,48.4,0.32154,0.00024,15.43554]
[1780358435231,34.59,71288.72,48.4,0.32113,0.00024,15.42702]
[1780358437586,34.59,71285.38,48.4,0.32033,0.00024,15.41016]
[1780358437713,34.59,71285.38,48.4,0.32033,0.00024,15.41016]
[1780358437888,34.59,71285.38,48.4,0.32033,0.00024,15.41016]
[1780358437956,34.59,71285.38,48.4,0.32033,0.00024,15.41016]
[1780358438249,34.59,71284.68,48.4,0.32016,0.00024,15.40661]
[1780358438962,34.59,71284.68,48.4,0.32016,0.00024,15.40661]
[1780358439275,34.59,71278.8,48.4,0.31875,0.00024,15.37681]
[1780358440094,34.59,71270.33,48.4,0.31672,0.00024,15.33359]
[1780358441091,34.59,71270.33,48.4,0.31672,0.00024,15.33359]
[1780358441093,34.59,71270.33,48.4,0.31672,0.00024,15.33359]
[1780358441380,34.59,71266.81,48.4,0.31588,0.00024,15.31555]
[1780358441631,34.59,71266.81,48.4,0.31588,0.00024,15.31555]
[1780358442078,34.59,71267.21,48.4,0.31598,0.00024,15.3176]
[1780358443222,34.59,71262.14,48.4,0.31476,0.00024,15.29143]
[1780358444190,34.59,71255.33,48.4,0.31314,0.00024,15.25614]
[1780358445835,34.59,71255.51,48.4,0.31319,0.00024,15.2571]
[1780358446223,34.59,71255.66,48.4,0.31322,0.00024,15.25785]
[1780358446570,34.59,71255.66,48.4,0.31322,0.00024,15.25785]
[1780358447148,34.59,71255.66,48.4,0.31322,0.00024,15.25785]
[1780358447249,34.59,71251.16,48.4,0.31215,0.00024,15.23443]
[1780358448921,34.59,71261.27,48.4,0.31456,0.00024,15.287]
[1780358454457,34.59,71262.29,48.4,0.3148,0.00024,15.29223]
[1780358455371,34.59,71262.29,48.4,0.3148,0.00024,15.29223]
[1780358455375,34.59,71262.29,48.4,0.3148,0.00024,15.29223]
[1780358456099,34.59,71262.29,48.4,0.3148,0.00024,15.29223]
[1780358456105,34.59,71262.29,48.4,0.3148,0.00024,15.29223]
[1780358459096,34.59,71266.34,48.4,0.31576,0.00024,15.31307]
[1780358459166,34.59,71266.34,48.4,0.31576,0.00024,15.31307]
[1780358460305,34.59,71266.45,48.4,0.31579,0.00024,15.31358]
[1780358460489,34.59,71264.43,48.4,0.31531,0.00024,15.30318]
[1780358461232,34.59,71261.02,48.4,0.31449,0.00024,15.28551]
[1780358462115,34.59,71261.02,48.4,0.31449,0.00024,15.28551]
[1780358462148,34.59,71261.02,48.4,0.31449,0.00024,15.28551]
[1780358462250,34.59,71251.31,48.4,0.31218,0.00024,15.23502]
[1780358462504,34.59,71251.31,48.4,0.31218,0.00024,15.23502]
[1780358462514,34.59,71251.31,48.4,0.31218,0.00024,15.23502]
[1780358463650,34.59,71263.67,48.4,0.31512,0.00024,15.29922]
[1780358465292,34.59,71263.67,48.4,0.31512,0.00024,15.29922]
[1780358466402,34.59,71264.46,48.4,0.31531,0.00024,15.30326]
[1780358471716,34.59,71264.45,48.4,0.3153,0.00024,15.30315]
[1780358471935,34.59,71264.45,48.4,0.3153,0.00024,15.30315]
[1780358473743,34.59,71263.84,48.4,0.31516,0.00024,15.29999]
[1780358473813,34.59,71263.84,48.4,0.31516,0.00024,15.29999]
[1780358474152,34.59,71262.7,48.4,0.31489,0.00024,15.2941]
[1780358474681,34.59,71262.7,48.4,0.31489,0.00024,15.2941]
[1780358474765,34.59,71245.44,48.4,0.31078,0.00024,15.20413]
[1780358475939,34.59,71245.44,48.4,0.31078,0.00024,15.20413]
[1780358476336,34.59,71243.75,48.4,0.31038,0.00024,15.19531]
[1780358476981,34.59,71243.75,48.4,0.31038,0.00024,15.19531]
[1780358477004,34.59,71245.96,48.4,0.31091,0.00024,15.20692]
[1780358477834,34.59,71245.96,48.4,0.31091,0.00024,15.20692]
[1780358482076,34.59,71245.97,48.4,0.31091,0.00024,15.20705]
[1780358482184,34.59,71245.97,48.4,0.31091,0.00024,15.20705]
[1780358482247,34.59,71243.54,48.4,0.31034,0.00024,15.19431]
[1780358483846,34.59,71242.37,48.4,0.31006,0.00024,15.18814]
[1780358484059,34.59,71242.37,48.4,0.31006,0.00024,15.18814]
[1780358487119,34.59,71243.35,48.4,0.31029,0.00024,15.19327]
[1780358490426,34.59,71241.54,48.4,0.30986,0.00024,15.18368]
[1780358494513,34.59,71244.41,48.4,0.31049,0.00024,15.19373]
[1780358494582,34.59,71244.41,48.4,0.31049,0.00024,15.19373]
[1780358494590,34.59,71244.41,48.4,0.31049,0.00024,15.19373]
[1780358494597,34.59,71244.41,48.4,0.31049,0.00024,15.19373]
[1780358494650,34.59,71244.41,48.4,0.31049,0.00024,15.19373]
[1780358494788,34.59,71244.41,48.4,0.31049,0.00024,15.19373]
[1780358494816,34.59,71244.41,48.4,0.31049,0.00024,15.19373]
[1780358494906,34.59,71244.41,48.4,0.31049,0.00024,15.19373]
[1780358495322,34.59,71247.19,48.4,0.31115,0.00024,15.20835]
[1780358495401,34.59,71247.19,48.4,0.31115,0.00024,15.20835]
[1780358496357,34.59,71247.19,48.4,0.31115,0.00024,15.20835]
[1780358496362,34.59,71247.19,48.4,0.31115,0.00024,15.20835]
[1780358496361,34.59,71256.62,48.4,0.31339,0.00024,15.25761]
[1780358497769,34.59,71263.68,48.4,0.31507,0.00024,15.29418]
[1780358498785,34.59,71263.68,48.4,0.31507,0.00024,15.29418]
[1780358499178,34.59,71263.68,48.4,0.31507,0.00024,15.29418]
[1780358500440,34.59,71269.28,48.4,0.31641,0.00024,15.32297]
[1780358501240,34.59,71271.1,48.4,0.31684,0.00024,15.33228]
[1780358506292,34.59,71269.78,48.4,0.31653,0.00024,15.3256]
[1780358509467,34.59,71269.19,48.4,0.31639,0.00024,15.32261]
[1780358513519,34.59,71269.11,48.4,0.31638,0.00024,15.32229]
[1780358513521,34.59,71269.11,48.4,0.31638,0.00024,15.32229]
[1780358513533,34.59,71269.11,48.4,0.31638,0.00024,15.32229]
[1780358513665,34.59,71269.11,48.4,0.31638,0.00024,15.32229]
[1780358513828,34.59,71269.11,48.4,0.31638,0.00024,15.32229]
[1780358514031,34.59,71269.11,48.4,0.31638,0.00024,15.32229]
[1780358514149,34.59,71269.11,48.4,0.31638,0.00024,15.32229]
[1780358514192,34.59,71269.11,48.4,0.31638,0.00024,15.32229]
[1780358514359,34.59,71275.15,48.4,0.31783,0.00024,15.35326]
[1780358514562,34.59,71275.15,48.4,0.31783,0.00024,15.35326]
[1780358515218,34.59,71284.84,48.4,0.32015,0.00024,15.40242]
[1780358515919,34.59,71284.84,48.4,0.32015,0.00024,15.40242]
[1780358515932,34.59,71284.84,48.4,0.32015,0.00024,15.40242]
[1780358518642,34.59,71289.63,48.4,0.3213,0.00024,15.42651]
[1780358518702,34.59,71289.63,48.4,0.3213,0.00024,15.42651]
[1780358518923,34.59,71284.67,48.4,0.32011,0.00024,15.40152]
[1780358521622,34.59,71283.07,48.4,0.31972,0.00024,15.39344]
[1780358523768,34.59,71280.14,48.4,0.31902,0.00024,15.37861]
[1780358523999,34.59,71276.04,48.4,0.31804,0.00024,15.35778]
[1780358527226,34.59,71270.72,48.4,0.31676,0.00024,15.33058]
[1780358527808,34.59,71270.72,48.4,0.31676,0.00024,15.33058]
[1780358528231,34.59,71270.72,48.4,0.31676,0.00024,15.33058]
[1780358528704,34.59,71266.39,48.4,0.31573,0.00024,15.30836]
[1780358529303,34.59,71269.51,48.4,0.31647,0.00024,15.32437]
[1780358529726,34.59,71269.51,48.4,0.31647,0.00024,15.32437]
[1780358530040,34.59,71270.4,48.4,0.31669,0.00024,15.32894]
[1780358530459,34.59,71270.4,48.4,0.31669,0.00024,15.32894]
[1780358531748,34.59,71267.86,48.4,0.31608,0.00024,15.31592]
[1780358532014,34.59,71268.56,48.4,0.31625,0.00024,15.31953]
[1780358532774,34.59,71268.56,48.4,0.31625,0.00024,15.31953]
[1780358533021,34.59,71267.96,48.4,0.3161,0.00024,15.31643]
[1780358533788,34.59,71267.96,48.4,0.3161,0.00024,15.31643]
[1780358534028,34.59,71267.37,48.4,0.31596,0.00024,15.31342]
[1780358536841,34.59,71268.37,48.4,0.3162,0.00024,15.31852]
[1780358537050,34.59,71268.36,48.4,0.3162,0.00024,15.31845]
[1780358538876,34.59,71268.24,48.4,0.31617,0.00024,15.31786]
[1780358538978,34.59,71268.24,48.4,0.31617,0.00024,15.31789]
[1780358540459,34.59,71268.48,48.4,0.31623,0.00024,15.3191]
[1780358540893,34.59,71268.48,48.4,0.31623,0.00024,15.3191]
[1780358541078,34.59,71268.41,48.4,0.31621,0.00024,15.31872]
[1780358542912,34.59,71267.73,48.4,0.31605,0.00024,15.31526]
[1780358542966,34.59,71267.73,48.4,0.31605,0.00024,15.31529]
[1780358544975,34.59,71268.42,48.4,0.31622,0.00024,15.31881]
[1780358545106,34.59,71268.28,48.4,0.31618,0.00024,15.31808]
[1780358545989,34.59,71268.28,48.4,0.31618,0.00024,15.31808]
[1780358546272,34.59,71267.96,48.4,0.31611,0.00024,15.31645]
[1780358546766,34.59,71267.96,48.4,0.31611,0.00024,15.31645]
[1780358547097,34.59,71267.96,48.4,0.31611,0.00024,15.31645]
[1780358547147,34.59,71267.96,48.4,0.31611,0.00024,15.31645]
[1780358547222,34.59,71267.96,48.4,0.31611,0.00024,15.31645]
[1780358547227,34.59,71267.96,48.4,0.31611,0.00024,15.31645]
[1780358547362,34.59,71260.12,48.4,0.31423,0.00024,15.27599]
[1780358548209,34.59,71250.9,48.4,0.31204,0.00024,15.22799]
[1780358551229,34.59,71251.67,48.4,0.31222,0.00024,15.23202]
[1780358551359,34.59,71251.67,48.4,0.31222,0.00024,15.23202]
[1780358551371,34.59,71251.67,48.4,0.31222,0.00024,15.23202]
[1780358551350,34.59,71252.25,48.4,0.31231,0.00024,15.23009]
[1780358551625,34.59,71252.25,48.4,0.31231,0.00024,15.23009]
[1780358552370,34.59,71258.52,48.4,0.31381,0.00024,15.26278]
[1780358554538,34.59,71260.58,48.4,0.3143,0.00024,15.27348]
[1780358554661,34.59,71260.58,48.4,0.3143,0.00024,15.27348]
[1780358554994,34.59,71260.58,48.4,0.3143,0.00024,15.27348]
[1780358555249,34.59,71265.69,48.4,0.31552,0.00024,15.2999]
[1780358556303,34.59,71271.4,48.4,0.31688,0.00024,15.32922]
[1780358557029,34.59,71271.4,48.4,0.31688,0.00024,15.32922]
[1780358559264,34.59,71274.16,48.4,0.31754,0.00024,15.34326]
[1780358559321,34.59,71273.62,48.4,0.31741,0.00024,15.34046]
[1780358561297,34.59,71273.1,48.4,0.31729,0.00024,15.33781]
[1780358561336,34.59,71272.6,48.4,0.31717,0.00024,15.33526]
[1780358561630,34.59,71272.6,48.4,0.31717,0.00024,15.33526]
[1780358563285,34.59,71271.2,48.4,0.31683,0.00024,15.32806]
[1780358563308,34.59,71271.2,48.4,0.31683,0.00024,15.32806]
[1780358564701,34.59,71265.75,48.4,0.31553,0.00024,15.30003]
[1780358565823,34.59,71264.5,48.4,0.31523,0.00024,15.29358]
[1780358565889,34.59,71264.5,48.4,0.31523,0.00024,15.29358]
[1780358566118,34.59,71264.5,48.4,0.31523,0.00024,15.29358]
[1780358566421,34.59,71256.94,48.4,0.31343,0.00024,15.25445]
[1780358567266,34.59,71248.89,48.4,0.31151,0.00024,15.21244]
[1780358568446,34.59,71245.74,48.4,0.31076,0.00024,15.19594]
[1780358569280,34.59,71245.16,48.4,0.31062,0.00024,15.19287]
[1780358571294,34.59,71250.36,48.4,0.31186,0.00024,15.22011]
[1780358571850,34.59,71250.36,48.4,0.31186,0.00024,15.22011]
[1780358572493,34.59,71254.52,48.4,0.31285,0.00024,15.24179]
[1780358573312,34.59,71254.82,48.4,0.31292,0.00024,15.24334]
[1780358576586,34.59,71254.21,48.4,0.31277,0.00024,15.24016]
[1780358576757,34.59,71254.21,48.4,0.31277,0.00024,15.24016]
[1780358577340,34.59,71255.57,48.4,0.3131,0.00024,15.24729]
[1780358579947,34.59,71256.22,48.4,0.31326,0.00024,15.25075]
[1780358579965,34.59,71256.22,48.4,0.31326,0.00024,15.25075]
[1780358580009,34.59,71256.22,48.4,0.31326,0.00024,15.25075]
[1780358580042,34.59,71256.22,48.4,0.31326,0.00024,15.25075]
[1780358580194,34.59,71256.22,48.4,0.31326,0.00024,15.25075]
[1780358580271,34.59,71256.22,48.4,0.31326,0.00024,15.25075]
[1780358581368,34.59,71268.63,48.4,0.31622,0.00024,15.31493]
[1780358582868,34.59,71267.88,48.4,0.31604,0.00024,15.31106]
[1780358583643,34.59,71266.71,48.4,0.31576,0.00024,15.30504]
[1780358584152,34.59,71266.71,48.4,0.31576,0.00024,15.30504]
[1780358585840,34.59,71266.34,48.4,0.31567,0.00024,15.30312]
[1780358586252,34.59,71266.34,48.4,0.31567,0.00024,15.30312]
[1780358586833,34.59,71269.86,48.4,0.31651,0.00024,15.3212]
[1780358587049,34.59,71269.86,48.4,0.31651,0.00024,15.3212]
[1780358587055,34.59,71269.86,48.4,0.31651,0.00024,15.3212]
[1780358587147,34.59,71269.86,48.4,0.31651,0.00024,15.3212]
[1780358587410,34.59,71274.06,48.4,0.31752,0.00024,15.34272]
[1780358591142,34.59,71276.12,48.4,0.31802,0.00024,15.35339]
[1780358591150,34.59,71276.12,48.4,0.31802,0.00024,15.35339]
[1780358591158,34.59,71276.12,48.4,0.31802,0.00024,15.35339]
[1780358591192,34.59,71276.12,48.4,0.31802,0.00024,15.35339]
[1780358591238,34.59,71276.12,48.4,0.31802,0.00024,15.35339]
[1780358591256,34.59,71276.12,48.4,0.31802,0.00024,15.35339]
[1780358591325,34.59,71276.12,48.4,0.31802,0.00024,15.35339]
[1780358591438,34.59,71281.96,48.4,0.31942,0.00024,15.38309]
[1780358592453,34.59,71288.33,48.4,0.32095,0.00024,15.41526]
[1780358592872,34.59,71288.33,48.4,0.32095,0.00024,15.41526]
[1780358592916,34.59,71288.33,48.4,0.32095,0.00024,15.41526]
[1780358593984,34.59,71292.02,48.4,0.32184,0.00024,15.43377]
[1780358594459,34.59,71294.91,48.4,0.32253,0.00024,15.44825]
[1780358596183,34.59,71296.33,48.4,0.32288,0.00024,15.45534]
[1780358597284,34.59,71296.33,48.4,0.32288,0.00024,15.45534]
[1780358597308,34.59,71296.33,48.4,0.32288,0.00024,15.45534]
[1780358598745,34.59,71297.78,48.4,0.32323,0.00024,15.46259]
[1780358599226,34.59,71291.95,48.4,0.32182,0.00024,15.43349]
[1780358600133,34.59,71291.95,48.4,0.32182,0.00024,15.43349]
[1780358600160,34.59,71288.91,48.4,0.32109,0.00024,15.41823]
[1780358606451,34.59,71287.23,48.4,0.32069,0.00024,15.40977]
[1780358606841,34.59,71285.4,48.4,0.32025,0.00024,15.40055]
[1780358606965,34.59,71285.4,48.4,0.32025,0.00024,15.40055]
[1780358607428,34.59,71285.4,48.4,0.32025,0.00024,15.40055]
[1780358607896,34.59,71285.73,48.4,0.32033,0.00024,15.40222]
[1780358608417,34.59,71292.08,48.4,0.32186,0.00024,15.43414]
[1780358608525,34.59,71292.08,48.4,0.32186,0.00024,15.43414]
[1780358608555,34.59,71292.08,48.4,0.32186,0.00024,15.43414]
[1780358609303,34.59,71292.08,48.4,0.32186,0.00024,15.43414]
[1780358609352,34.59,71293.36,48.4,0.32216,0.00024,15.44052]
[1780358610324,34.59,71293.36,48.4,0.32216,0.00024,15.44052]
[1780358610340,34.59,71288.6,48.4,0.32102,0.00024,15.41661]
[1780358612087,34.59,71287.95,48.4,0.32086,0.00024,15.41338]
[1780358612344,34.59,71287.95,48.4,0.32086,0.00024,15.41338]
[1780358616672,34.59,71287.44,48.4,0.32069,0.00024,15.40587]
[1780358617147,34.59,71287.44,48.4,0.32069,0.00024,15.40587]
[1780358617688,34.59,71278.74,48.4,0.3186,0.00024,15.36186]
[1780358620347,34.59,71278.11,48.4,0.31845,0.00024,15.35869]
[1780358620448,34.59,71278.14,48.4,0.31847,0.00024,15.35892]
[1780358622244,34.59,71278.23,48.4,0.31849,0.00024,15.35936]
[1780358622279,34.59,71272.15,48.4,0.31703,0.00024,15.32837]
[1780358622842,34.59,71272.15,48.4,0.31703,0.00024,15.32837]
[1780358623242,34.59,71272.15,48.4,0.31703,0.00024,15.32837]
[1780358623358,34.59,71266.92,48.4,0.31578,0.00024,15.30157]
[1780358623531,34.59,71266.92,48.4,0.31578,0.00024,15.30157]
[1780358624384,34.59,71266.92,48.4,0.31578,0.00024,15.30157]
[1780358624428,34.59,71263.69,48.4,0.31501,0.00024,15.28494]
[1780358627973,34.59,71262.96,48.4,0.31484,0.00024,15.28119]
[1780358631468,34.59,71261.44,48.4,0.31448,0.00024,15.27337]
[1780358632374,34.59,71260.87,48.4,0.31434,0.00024,15.27045]
[1780358632644,34.59,71261.4,48.4,0.31447,0.00024,15.27321]
[1780358633914,34.59,71262.69,48.4,0.31478,0.00024,15.27988]
[1780358634678,34.59,71266.76,48.4,0.31575,0.00024,15.30086]
[1780358635438,34.59,71266.76,48.4,0.31575,0.00024,15.30086]
[1780358640745,34.59,71270.0,48.4,0.31652,0.00024,15.31745]
[1780358640849,34.59,71271.03,48.4,0.31677,0.00024,15.3227]
[1780358645842,34.6,71272.04,48.4,0.31701,0.00024,15.32797]
[1780358645926,34.6,71272.04,48.4,0.31701,0.00024,15.32797]
[1780358646023,34.6,71272.04,48.4,0.31701,0.00024,15.32797]
[1780358646063,34.6,71272.04,48.4,0.31701,0.00024,15.32797]
[1780358646077,34.6,71272.04,48.4,0.31701,0.00024,15.32797]
[1780358646078,34.6,71272.04,48.4,0.31701,0.00024,15.32797]
[1780358646160,34.6,71274.63,48.4,0.31763,0.00024,15.34122]
[1780358647222,34.6,71287.09,48.4,0.32063,0.00024,15.40445]
[1780358650734,34.6,71288.37,48.4,0.32093,0.00024,15.41088]
[1780358654257,34.6,71281.54,48.4,0.31929,0.00024,15.37642]
[1780358655288,34.6,71281.39,48.4,0.31926,0.00024,15.3757]
[1780358655376,34.6,71281.39,48.4,0.31926,0.00024,15.3757]
[1780358655478,34.6,71281.33,48.4,0.31925,0.00024,15.37542]
[1780358656961,34.6,71275.76,48.4,0.31791,0.00024,15.3471]
[1780358661996,34.6,71277.45,48.4,0.31831,0.00024,15.35568]
[1780358666456,34.6,71273.82,48.4,0.31744,0.00024,15.33717]
[1780358666462,34.6,71273.82,48.4,0.31744,0.00024,15.33717]
[1780358667199,34.6,71271.24,48.4,0.31683,0.00024,15.32399]
[1780358667322,34.6,71265.72,48.4,0.31551,0.00024,15.29569]
[1780358669565,34.6,71265.75,48.4,0.31552,0.00024,15.29583]
[1780358670810,34.6,71265.9,48.4,0.31555,0.00024,15.29659]
[1780358672628,34.6,71265.22,48.4,0.31534,0.00024,15.28812]
[1780358675975,34.6,71265.51,48.4,0.31541,0.00024,15.28961]
[1780358676134,34.6,71265.51,48.4,0.31541,0.00024,15.28961]
[1780358676164,34.6,71265.51,48.4,0.31541,0.00024,15.28961]
[1780358676164,34.6,71265.51,48.4,0.31541,0.00024,15.28961]
[1780358676291,34.6,71264.05,48.4,0.31506,0.00024,15.28208]
[1780358677101,34.6,71254.25,48.4,0.31272,0.00024,15.23122]
[1780358681285,34.6,71249.78,48.4,0.31166,0.00024,15.2079]
[1780358681373,34.6,71250.09,48.4,0.31174,0.00024,15.20956]
[1780358682151,34.6,71250.09,48.4,0.31174,0.00024,15.20956]
[1780358683148,34.6,71254.69,48.4,0.31283,0.00024,15.23364]
[1780358683680,34.6,71257.55,48.4,0.31352,0.00024,15.24851]
[1780358685948,34.6,71255.53,48.4,0.31304,0.00024,15.23809]
[1780358686164,34.6,71253.49,48.4,0.31256,0.00024,15.22751]
[1780358691199,34.6,71250.63,48.4,0.31188,0.00024,15.21262]
[1780358694158,34.6,71246.79,48.4,0.31097,0.00024,15.19256]
[1780358695635,34.6,71245.14,48.4,0.31058,0.00024,15.18393]
[1780358696507,34.6,71245.14,48.4,0.31058,0.00024,15.18393]
[1780358696528,34.6,71244.17,48.4,0.31035,0.00024,15.17885]
[1780358697383,34.6,71244.17,48.4,0.31035,0.00024,15.17885]
[1780358701723,34.6,71243.48,48.4,0.31018,0.00024,15.17521]
[1780358701735,34.6,71243.48,48.4,0.31018,0.00024,15.17521]
[1780358701748,34.6,71243.48,48.4,0.31018,0.00024,15.17521]
[1780358703724,34.6,71247.93,48.4,0.31124,0.00024,15.19859]
[1780358704429,34.6,71250.8,48.4,0.31192,0.00024,15.21363]
[1780358706295,34.6,71251.98,48.4,0.3122,0.00024,15.21981]
[1780358706456,34.6,71252.13,48.4,0.31224,0.00024,15.22061]
[1780358707464,34.6,71252.13,48.4,0.31224,0.00024,15.22061]
[1780358707506,34.6,71254.79,48.4,0.31288,0.00024,15.23454]
[1780358711514,34.6,71253.9,48.4,0.31267,0.00024,15.22991]
[1780358717460,34.6,71251.22,48.4,0.31203,0.00024,15.21603]
[1780358718969,34.6,71245.86,48.4,0.31076,0.00024,15.18799]
[1780358719106,34.6,71245.86,48.4,0.31076,0.00024,15.18799]
[1780358719233,34.6,71245.86,48.4,0.31076,0.00024,15.18799]
[1780358719250,34.6,71245.86,48.4,0.31076,0.00024,15.18799]
[1780358719490,34.6,71245.86,48.4,0.31076,0.00024,15.18799]
[1780358719554,34.6,71243.02,48.4,0.31009,0.00024,15.17304]
[1780358722221,34.6,71238.34,48.4,0.30898,0.00024,15.14836]
[1780358722326,34.6,71238.34,48.4,0.30898,0.00024,15.14836]
[1780358722718,34.6,71238.36,48.4,0.30899,0.00024,15.14849]
[1780358723434,34.6,71235.4,48.4,0.30828,0.00024,15.13279]
[1780358724473,34.6,71235.4,48.4,0.30828,0.00024,15.13279]
[1780358724658,34.6,71235.4,48.4,0.30828,0.00024,15.13279]
[1780358724496,34.6,71232.65,48.4,0.30763,0.00024,15.11818]
[1780358724793,34.6,71232.65,48.4,0.30763,0.00024,15.11818]
[1780358725215,34.6,71232.65,48.4,0.30763,0.00024,15.11818]
[1780358725687,34.6,71236.54,48.4,0.30856,0.00024,15.13888]
[1780358728914,34.6,71241.88,48.4,0.30982,0.00024,15.16716]
[1780358731552,34.6,71241.45,48.4,0.30972,0.00024,15.16491]
[1780358731645,34.6,71243.32,48.4,0.31012,0.00024,15.16982]
[1780358731723,34.6,71243.32,48.4,0.31012,0.00024,15.16982]
[1780358731793,34.6,71243.32,48.4,0.31012,0.00024,15.16982]
[1780358731894,34.6,71243.32,48.4,0.31012,0.00024,15.16982]
[1780358732498,34.6,71250.28,48.4,0.31177,0.00024,15.20635]
[1780358732739,34.6,71250.28,48.4,0.31177,0.00024,15.20635]
[1780358733232,34.6,71250.28,48.4,0.31177,0.00024,15.20635]
[1780358733505,34.6,71251.52,48.4,0.31207,0.00024,15.21281]
[1780358734675,34.6,71251.18,48.4,0.31199,0.00024,15.21106]
[1780358738798,34.6,71252.41,48.4,0.31228,0.00024,15.21756]
[1780358738835,34.6,71252.41,48.4,0.31228,0.00024,15.21756]
[1780358739547,34.6,71247.22,48.4,0.31105,0.00024,15.19042]
[1780358741331,34.6,71245.99,48.4,0.31076,0.00024,15.18401]
[1780358741561,34.61,71244.97,48.4,0.31052,0.00024,15.1787]
[1780358743885,34.61,71244.02,48.4,0.31029,0.00024,15.17371]
[1780358744748,34.61,71241.71,48.4,0.30975,0.00024,15.16155]
[1780358747468,34.61,71239.04,48.4,0.30912,0.00024,15.1475]
[1780358747475,34.61,71239.04,48.4,0.30912,0.00024,15.1475]
[1780358747618,34.61,71239.48,48.4,0.30922,0.00024,15.14985]
[1780358748617,34.61,71228.92,48.4,0.30672,0.00024,15.09374]
[1780358749357,34.61,71228.92,48.4,0.30672,0.00024,15.09374]
[1780358749370,34.61,71228.92,48.4,0.30672,0.00024,15.09374]
[1780358749460,34.61,71228.92,48.4,0.30672,0.00024,15.09374]
[1780358749624,34.61,71216.52,48.4,0.3038,0.00024,15.02719]
[1780358749926,34.61,71216.52,48.4,0.3038,0.00024,15.02719]
[1780358750562,34.61,71216.52,48.4,0.3038,0.00024,15.02719]
[1780358750578,34.61,71216.52,48.4,0.3038,0.00024,15.02719]
[1780358750632,34.61,71210.23,48.4,0.30233,0.00023,14.99322]
[1780358750668,34.61,71210.23,48.4,0.30233,0.00023,14.99322]
[1780358751147,34.61,71210.23,48.4,0.30233,0.00023,14.99322]
[1780358751638,34.61,71216.36,48.4,0.30377,0.00024,15.02647]
[1780358752703,34.61,71218.51,48.4,0.30428,0.00024,15.0381]
[1780358753292,34.61,71218.51,48.4,0.30428,0.00024,15.0381]
[1780358753652,34.61,71224.53,48.4,0.3057,0.00024,15.07047]
[1780358753713,34.61,71224.53,48.4,0.3057,0.00024,15.07047]
[1780358754648,34.61,71224.53,48.4,0.3057,0.00024,15.07047]
[1780358754659,34.61,71227.33,48.4,0.30636,0.00024,15.08545]
[1780358756352,34.61,71227.33,48.4,0.30636,0.00024,15.08545]
[1780358756418,34.61,71227.33,48.4,0.30636,0.00024,15.08545]
[1780358757080,34.61,71227.34,48.4,0.30636,0.00024,15.08559]
[1780358757383,34.61,71227.34,48.4,0.30636,0.00024,15.08559]
[1780358757633,34.61,71227.34,48.4,0.30636,0.00024,15.08559]
[1780358757608,34.61,71234.01,48.4,0.30794,0.00024,15.12118]
[1780358758610,34.61,71248.86,48.4,0.31146,0.00024,15.19952]
[1780358758977,34.61,71248.86,48.4,0.31146,0.00024,15.19952]
[1780358759006,34.61,71248.86,48.4,0.31146,0.00024,15.19952]
[1780358759263,34.61,71248.86,48.4,0.31146,0.00024,15.19952]
[1780358759279,34.61,71248.86,48.4,0.31146,0.00024,15.19952]
[1780358759366,34.61,71248.86,48.4,0.31146,0.00024,15.19952]
[1780358759546,34.61,71248.86,48.4,0.31146,0.00024,15.19952]
[1780358759794,34.61,71252.99,48.4,0.31244,0.00024,15.2211]
[1780358760337,34.61,71252.99,48.4,0.31244,0.00024,15.2211]
[1780358760657,34.61,71248.2,48.4,0.31131,0.00024,15.1961]
[1780358760794,34.61,71248.2,48.4,0.31131,0.00024,15.1961]
[1780358760873,34.61,71245.41,48.4,0.31064,0.00024,15.18146]
[1780358763790,34.61,71243.0,48.4,0.31007,0.00024,15.16877]
[1780358763868,34.61,71243.0,48.4,0.31007,0.00024,15.16877]
[1780358763887,34.61,71243.0,48.4,0.31007,0.00024,15.16877]
[1780358767053,34.61,71246.86,48.4,0.31099,0.00024,15.18905]
[1780358767089,34.61,71246.86,48.4,0.31099,0.00024,15.18905]
[1780358767197,34.61,71246.86,48.4,0.31099,0.00024,15.18905]
[1780358768698,34.61,71240.63,48.4,0.30951,0.00024,15.15625]
[1780358769097,34.61,71240.63,48.4,0.30951,0.00024,15.15625]
[1780358769182,34.61,71234.36,48.4,0.30803,0.00024,15.12305]
[1780358770988,34.61,71232.91,48.4,0.30768,0.00024,15.11539]
[1780358774568,34.61,71233.05,48.4,0.30773,0.00024,15.11633]
[1780358775405,34.61,71231.83,48.4,0.30744,0.00024,15.10989]
[1780358775665,34.61,71231.83,48.4,0.30744,0.00024,15.10989]
[1780358775704,34.61,71229.96,48.4,0.307,0.00024,15.09993]
[1780358775731,34.61,71229.96,48.4,0.307,0.00024,15.09993]
[1780358777105,34.61,71228.11,48.4,0.30656,0.00024,15.09006]
[1780358777692,34.61,71224.2,48.4,0.30564,0.00024,15.06923]
[1780358777979,34.61,71224.2,48.4,0.30564,0.00024,15.06923]
[1780358777986,34.61,71224.2,48.4,0.30564,0.00024,15.06923]
[1780358778702,34.61,71216.69,48.4,0.30388,0.00024,15.02884]
[1780358779675,34.61,71216.69,48.4,0.30388,0.00024,15.02884]
[1780358784787,34.61,71215.25,48.4,0.30354,0.00023,15.0212]
[1780358788600,34.61,71214.27,48.4,0.30332,0.00023,15.01598]
[1780358789478,34.61,71214.71,48.4,0.30342,0.00023,15.01842]
[1780358789541,34.61,71214.71,48.4,0.30342,0.00023,15.01842]
[1780358791234,34.61,71222.72,48.4,0.30531,0.00024,15.06155]
[1780358793396,34.61,71223.74,48.4,0.3055,0.00024,15.06201]
[1780358793497,34.61,71224.88,48.4,0.30577,0.00024,15.06808]
[1780358794111,34.61,71224.88,48.4,0.30577,0.00024,15.06808]
[1780358794118,34.61,71224.88,48.4,0.30577,0.00024,15.06808]
[1780358794149,34.61,71224.88,48.4,0.30577,0.00024,15.06808]
[1780358795448,34.61,71226.04,48.4,0.30604,0.00024,15.07432]
[1780358795550,34.61,71216.14,48.4,0.30371,0.00024,15.02117]
[1780358798992,34.62,71213.0,48.4,0.30298,0.00023,15.00426]
[1780358799764,34.62,71213.47,48.4,0.30309,0.00023,15.00688]
[1780358800956,34.62,71215.55,48.4,0.30358,0.00024,15.01813]
[1780358801043,34.62,71215.55,48.4,0.30358,0.00024,15.01813]
[1780358801044,34.62,71215.55,48.4,0.30358,0.00024,15.01813]
[1780358801286,34.62,71210.34,48.4,0.30236,0.00023,14.98993]
[1780358806053,34.62,71206.15,48.4,0.30138,0.00023,14.96733]
[1780358811187,34.62,71209.88,48.4,0.30227,0.00023,14.98789]
[1780358816238,34.62,71208.3,48.4,0.30191,0.00023,14.97962]
[1780358820185,34.62,71209.17,48.4,0.30212,0.00023,14.98451]
[1780358820196,34.62,71209.17,48.4,0.30212,0.00023,14.98451]
[1780358820196,34.62,71209.17,48.4,0.30212,0.00023,14.98451]
[1780358820211,34.62,71209.17,48.4,0.30212,0.00023,14.98451]
[1780358820603,34.62,71209.77,48.4,0.30227,0.00023,14.98787]
[1780358821617,34.62,71209.77,48.4,0.30227,0.00023,14.98787]
[1780358821671,34.62,71215.54,48.4,0.30363,0.00023,15.01913]
[1780358822526,34.62,71215.54,48.4,0.30363,0.00023,15.01913]
[1780358822723,34.62,71221.2,48.4,0.30496,0.00024,15.04962]
[1780358823225,34.62,71221.2,48.4,0.30496,0.00024,15.04962]
[1780358823632,34.62,71226.93,48.4,0.30631,0.00024,15.08034]
[1780358823950,34.62,71226.93,48.4,0.30631,0.00024,15.08034]
[1780358824524,34.63,71229.8,48.4,0.30699,0.00024,15.09571]
[1780358830244,34.63,71230.18,48.4,0.30709,0.00024,15.09806]
[1780358831966,34.63,71230.48,48.4,0.30717,0.00024,15.09972]
[1780358832579,34.63,71230.48,48.4,0.30717,0.00024,15.09972]
[1780358833102,34.63,71227.76,48.4,0.30653,0.00024,15.08529]
[1780358833265,34.63,71217.24,48.4,0.30405,0.00024,15.02885]
[1780358833841,34.63,71217.24,48.4,0.30405,0.00024,15.02885]
[1780358833849,34.63,71217.24,48.4,0.30405,0.00024,15.02885]
[1780358834170,34.63,71217.24,48.4,0.30405,0.00024,15.02885]
[1780358834705,34.63,71210.65,48.4,0.30251,0.00023,14.99335]
[1780358840314,34.63,71210.78,48.4,0.30255,0.00023,14.99429]
[1780358845349,34.63,71208.44,48.4,0.30201,0.00023,14.98183]
[1780358849550,34.64,71205.96,48.4,0.30144,0.00023,14.96853]
[1780358849586,34.64,71203.67,48.4,0.30091,0.00023,14.9562]
[1780358856112,34.64,71203.08,48.4,0.30074,0.00023,14.94828]
[1780358860508,34.64,71202.56,48.4,0.30062,0.00023,14.94563]
[1780358860537,34.64,71202.56,48.4,0.30062,0.00023,14.94563]
[1780358860643,34.64,71202.56,48.4,0.30062,0.00023,14.94563]
[1780358860735,34.64,71202.41,48.4,0.30059,0.00023,14.9449]
[1780358862470,34.64,71207.45,48.4,0.30178,0.00023,14.97246]
[1780358864147,34.64,71207.7,48.4,0.30184,0.00023,14.9739]
[1780358867676,34.65,71208.1,48.4,0.30194,0.00023,14.97635]
[1780358868096,34.65,71207.72,48.4,0.30186,0.00023,14.97435]
[1780358868272,34.65,71207.72,48.4,0.30186,0.00023,14.97435]
[1780358868282,34.65,71207.72,48.4,0.30186,0.00023,14.97435]
[1780358868528,34.65,71214.56,48.4,0.30347,0.00023,15.01147]
[1780358869039,34.65,71214.56,48.4,0.30347,0.00023,15.01147]
[1780358869186,34.65,71214.56,48.4,0.30347,0.00023,15.01147]
[1780358869514,34.65,71214.56,48.4,0.30347,0.00023,15.01147]
[1780358869524,34.65,71214.56,48.4,0.30347,0.00023,15.01147]
[1780358869560,34.65,71214.56,48.4,0.30347,0.00023,15.01147]
[1780358869680,34.65,71221.28,48.4,0.30505,0.00024,15.04768]
[1780358870526,34.65,71227.04,48.4,0.30641,0.00024,15.07856]
[1780358870830,34.65,71227.04,48.4,0.30641,0.00024,15.07856]
[1780358871533,34.65,71228.47,48.4,0.30675,0.00024,15.08626]
[1780358876762,34.65,71229.9,48.4,0.3071,0.00024,15.09412]
[1780358887610,34.65,71231.14,48.4,0.30741,0.00024,15.10126]
[1780358887763,34.65,71231.14,48.4,0.30741,0.00024,15.10126]
[1780358887821,34.66,71231.14,48.4,0.30742,0.00024,15.10135]
[1780358887875,34.66,71231.14,48.4,0.30742,0.00024,15.10135]
[1780358888017,34.66,71231.14,48.4,0.30742,0.00024,15.10135]
[1780358888479,34.66,71231.14,48.4,0.30742,0.00024,15.10135]
[1780358888481,34.66,71231.14,48.4,0.30742,0.00024,15.10135]
[1780358888564,34.66,71231.14,48.4,0.30742,0.00024,15.10135]
[1780358888568,34.66,71231.14,48.4,0.30742,0.00024,15.10135]
[1780358888617,34.66,71231.14,48.4,0.30742,0.00024,15.10135]
[1780358888816,34.66,71240.35,48.4,0.3096,0.00024,15.15015]
[1780358888941,34.66,71240.35,48.4,0.3096,0.00024,15.15015]
[1780358889107,34.66,71240.35,48.4,0.3096,0.00024,15.15015]
[1780358889582,34.66,71240.35,48.4,0.3096,0.00024,15.15015]
[1780358889662,34.66,71247.2,48.4,0.31122,0.00024,15.18613]
[1780358890002,34.66,71247.2,48.4,0.31122,0.00024,15.18613]
[1780358895798,34.66,71246.92,48.4,0.31115,0.00024,15.18454]
[1780358897381,34.65,71245.84,48.4,0.31089,0.00024,15.17884]
[1780358897718,34.65,71240.49,48.4,0.30962,0.00024,15.15071]
[1780358898725,34.65,71232.19,48.4,0.30766,0.00024,15.10681]
[1780358899038,34.65,71232.19,48.4,0.30766,0.00024,15.10681]
[1780358899626,34.65,71232.19,48.4,0.30766,0.00024,15.10681]
[1780358900329,34.65,71227.76,48.4,0.30662,0.00024,15.08326]
[1780358900739,34.65,71224.26,48.4,0.30579,0.00024,15.06453]
[1780358902618,34.65,71224.45,48.4,0.30583,0.00024,15.06552]
[1780358903667,34.65,71223.57,48.4,0.30562,0.00024,15.06079]
[1780358905162,34.65,71223.39,48.4,0.30558,0.00024,15.0598]
[1780358907393,34.65,71223.24,48.4,0.30554,0.00024,15.05896]
[1780358910499,34.65,71221.61,48.4,0.30516,0.00024,15.05018]
[1780358912481,34.65,71219.13,48.4,0.30453,0.00024,15.03185]
[1780358912539,34.65,71219.13,48.4,0.30453,0.00024,15.03185]
[1780358912543,34.65,71219.13,48.4,0.30453,0.00024,15.03185]
[1780358913180,34.65,71223.69,48.4,0.3056,0.00024,15.05632]
[1780358913830,34.65,71231.32,48.4,0.3074,0.00024,15.09704]
[1780358914396,34.65,71231.32,48.4,0.3074,0.00024,15.09704]
[1780358914526,34.65,71231.32,48.4,0.3074,0.00024,15.09704]
[1780358914527,34.65,71231.32,48.4,0.3074,0.00024,15.09704]
[1780358914542,34.65,71231.32,48.4,0.3074,0.00024,15.09704]
[1780358914837,34.65,71233.4,48.4,0.30789,0.00024,15.10806]
[1780358916836,34.65,71234.45,48.4,0.30814,0.00024,15.11367]
[1780358917824,34.65,71234.45,48.4,0.30814,0.00024,15.11367]
[1780358918694,34.65,71234.9,48.4,0.30825,0.00024,15.11609]
[1780358920239,34.65,71236.96,48.4,0.30874,0.00024,15.12706]
[1780358920296,34.65,71236.96,48.4,0.30874,0.00024,15.12706]
[1780358920519,34.65,71237.07,48.4,0.30876,0.00024,15.12767]
[1780358922721,34.65,71228.56,48.4,0.30675,0.00024,15.08247]
[1780358923376,34.65,71228.56,48.4,0.30675,0.00024,15.08247]
[1780358923377,34.65,71228.56,48.4,0.30675,0.00024,15.08247]
[1780358923381,34.65,71228.56,48.4,0.30675,0.00024,15.08247]
[1780358923437,34.65,71228.56,48.4,0.30675,0.00024,15.08247]
[1780358923482,34.65,71230.03,48.4,0.3071,0.00024,15.0903]
[1780358924147,34.65,71230.03,48.4,0.3071,0.00024,15.0903]
[1780358925288,34.66,71239.18,48.4,0.30927,0.00024,15.13889]
[1780358929943,34.66,71240.5,48.4,0.30958,0.00024,15.14591]
[1780358935540,34.66,71239.9,48.4,0.30944,0.00024,15.14279]
[1780358935588,34.66,71238.32,48.4,0.30907,0.00024,15.13448]
[1780358941021,34.66,71239.29,48.4,0.3093,0.00024,15.13965]
[1780358944544,34.66,71238.41,48.4,0.30909,0.00024,15.13501]
[1780358946832,34.66,71237.08,48.4,0.30878,0.00024,15.12798]
[1780358946893,34.66,71235.99,48.4,0.30852,0.00024,15.12222]
[1780358947375,34.66,71237.18,48.4,0.3088,0.00024,15.1285]
[1780358949195,34.66,71243.34,48.4,0.31026,0.00024,15.161]
[1780358954792,34.66,71243.53,48.4,0.31031,0.00024,15.16198]
[1780358957258,34.66,71243.14,48.4,0.31021,0.00024,15.15991]
[1780358957360,34.66,71243.2,48.4,0.31023,0.00024,15.16023]
[1780358962800,34.66,71239.45,48.4,0.30934,0.00024,15.14044]
[1780358963032,34.66,71238.07,48.4,0.30901,0.00024,15.13319]
[1780358963053,34.66,71238.07,48.4,0.30901,0.00024,15.13319]
[1780358963241,34.66,71238.07,48.4,0.30901,0.00024,15.13319]
[1780358963381,34.66,71238.07,48.4,0.30901,0.00024,15.13319]
[1780358963462,34.66,71238.07,48.4,0.30901,0.00024,15.13319]
[1780358964417,34.66,71235.08,48.4,0.30831,0.00024,15.11737]
[1780358964518,34.66,71222.56,48.4,0.30535,0.00024,15.05065]
[1780358965369,34.66,71222.56,48.4,0.30535,0.00024,15.05065]
[1780358965664,34.66,71218.9,48.4,0.30449,0.00024,15.03099]
[1780358966200,34.66,71212.73,48.4,0.30304,0.00023,14.9977]
[1780358969511,34.66,71208.85,48.4,0.30213,0.00023,14.97672]
[1780358969559,34.66,71205.14,48.4,0.30126,0.00023,14.95658]
[1780358969957,34.66,71205.14,48.4,0.30126,0.00023,14.95658]
[1780358970313,34.66,71205.14,48.4,0.30126,0.00023,14.95658]
[1780358974281,34.66,71206.35,48.4,0.30149,0.00023,14.95811]
[1780358975436,34.66,71206.3,48.4,0.30148,0.00023,14.95778]
[1780358977862,34.66,71201.23,48.4,0.30029,0.00023,14.93008]
[1780358978675,34.66,71201.23,48.4,0.30029,0.00023,14.93008]
[1780358978689,34.66,71202.14,48.4,0.3005,0.00023,14.93504]
[1780358979544,34.66,71202.14,48.4,0.3005,0.00023,14.93504]
[1780358981435,34.66,71202.74,48.4,0.30065,0.00023,14.93843]
[1780358982661,34.66,71201.88,48.4,0.30045,0.00023,14.93373]
[1780358982755,34.66,71201.88,48.4,0.30045,0.00023,14.93373]
[1780358982762,34.66,71199.76,48.4,0.29996,0.00023,14.92224]
[1780358983059,34.66,71199.76,48.4,0.29996,0.00023,14.92224]
[1780358983099,34.66,71199.76,48.4,0.29996,0.00023,14.92224]
[1780358984983,34.66,71193.21,48.4,0.29843,0.00023,14.88633]
[1780358985265,34.66,71193.21,48.4,0.29843,0.00023,14.88633]
[1780358985481,34.66,71193.21,48.4,0.29843,0.00023,14.88633]
[1780358985514,34.66,71193.21,48.4,0.29843,0.00023,14.88633]
[1780358986517,34.66,71195.1,48.4,0.29887,0.00023,14.89673]
[1780358986864,34.66,71195.1,48.4,0.29887,0.00023,14.89673]
[1780358986574,34.66,71204.74,48.4,0.30112,0.00023,14.94948]
[1780358987656,34.66,71207.19,48.4,0.3017,0.00023,14.96288]
[1780358993167,34.66,71206.53,48.4,0.30156,0.00023,14.95952]
[1780358995130,34.66,71205.12,48.4,0.30123,0.00023,14.95197]
[1780358995368,34.66,71205.12,48.4,0.30123,0.00023,14.95197]
[1780358997907,34.66,71198.75,48.4,0.29975,0.00023,14.91743]
[1780358998109,34.66,71198.75,48.4,0.29975,0.00023,14.91743]
[1780358998117,34.66,71198.75,48.4,0.29975,0.00023,14.91743]
[1780358998424,34.66,71196.29,48.4,0.29918,0.00023,14.90394]
[1780359001117,34.66,71198.47,48.4,0.29969,0.00023,14.91595]
[1780359001886,34.66,71198.47,48.4,0.29969,0.00023,14.91595]
[1780359001898,34.66,71198.47,48.4,0.29969,0.00023,14.91595]
[1780359002487,34.66,71200.12,48.4,0.30007,0.00023,14.92498]
[1780359003237,34.66,71201.63,48.4,0.30043,0.00023,14.93323]
[1780359003673,34.66,71204.44,48.4,0.30109,0.00023,14.94859]
[1780359005083,34.66,71205.67,48.4,0.30138,0.00023,14.95532]
[1780359005887,34.66,71205.67,48.4,0.30138,0.00023,14.95532]
[1780359007437,34.66,71202.74,48.4,0.30069,0.00023,14.9394]
[1780359009346,34.66,71199.34,48.4,0.2999,0.00023,14.92092]
[1780359009731,34.66,71199.34,48.4,0.2999,0.00023,14.92092]
[1780359009749,34.66,71199.34,48.4,0.2999,0.00023,14.92092]
[1780359009890,34.67,71197.42,48.4,0.29946,0.00023,14.91047]
[1780359010508,34.67,71207.27,48.4,0.30176,0.00023,14.96422]
[1780359011006,34.67,71207.27,48.4,0.30176,0.00023,14.96422]
[1780359011397,34.67,71207.27,48.4,0.30176,0.00023,14.96422]
[1780359011763,34.67,71207.27,48.4,0.30176,0.00023,14.96422]
[1780359011865,34.67,71209.93,48.4,0.30238,0.00023,14.97869]
[1780359012019,34.67,71209.93,48.4,0.30238,0.00023,14.97869]
[1780359015420,34.67,71212.81,48.4,0.30307,0.00023,14.9944]
[1780359016271,34.67,71212.81,48.4,0.30307,0.00023,14.99446]
[1780359017557,34.67,71221.6,48.4,0.30514,0.00024,15.04185]
[1780359019571,34.67,71221.97,48.4,0.30523,0.00024,15.04387]
[1780359023085,34.67,71222.0,48.4,0.30523,0.00024,15.04403]
[1780359023147,34.67,71222.0,48.4,0.30523,0.00024,15.04403]
[1780359023786,34.67,71223.98,48.4,0.3057,0.00024,15.05463]
[1780359024988,34.67,71225.35,48.4,0.30602,0.00024,15.06196]
[1780359026537,34.67,71224.41,48.4,0.3058,0.00024,15.05693]
[1780359026638,34.67,71224.41,48.4,0.3058,0.00024,15.05693]
[1780359026674,34.67,71224.41,48.4,0.3058,0.00024,15.05693]
[1780359027804,34.67,71217.69,48.4,0.30422,0.00024,15.02084]
[1780359028180,34.67,71217.69,48.4,0.30422,0.00024,15.02084]
[1780359028190,34.67,71217.69,48.4,0.30422,0.00024,15.02084]
[1780359031147,34.67,71212.62,48.4,0.30303,0.00023,14.99359]
[1780359031295,34.67,71212.62,48.4,0.30303,0.00023,14.99359]
[1780359031318,34.67,71212.62,48.4,0.30303,0.00023,14.99359]
[1780359031339,34.67,71212.62,48.4,0.30303,0.00023,14.99359]
[1780359031521,34.67,71212.62,48.4,0.30303,0.00023,14.99359]
[1780359031852,34.67,71212.62,48.4,0.30303,0.00023,14.99359]
[1780359031911,34.67,71203.68,48.4,0.30089,0.00023,14.94004]
[1780359032944,34.67,71196.43,48.4,0.29919,0.00023,14.90038]
[1780359037647,34.67,71198.12,48.4,0.29959,0.00023,14.90969]
[1780359041499,34.67,71193.87,48.4,0.2986,0.00023,14.88643]
[1780359042627,34.67,71190.49,48.4,0.29781,0.00023,14.86785]
[1780359042907,34.67,71184.5,48.4,0.29642,0.00023,14.83479]
[1780359043344,34.67,71184.5,48.4,0.29642,0.00023,14.83479]
[1780359043880,34.67,71181.26,48.4,0.29567,0.00023,14.8169]
[1780359045003,34.67,71180.38,48.4,0.29547,0.00023,14.8121]
[1780359045753,34.67,71185.51,48.4,0.29667,0.00023,14.84065]
[1780359046291,34.67,71185.51,48.4,0.29667,0.00023,14.84065]
[1780359046760,34.67,71186.47,48.4,0.29689,0.00023,14.84603]
[1780359047080,34.67,71186.47,48.4,0.29689,0.00023,14.84603]
[1780359047198,34.67,71186.47,48.4,0.29689,0.00023,14.84603]
[1780359047616,34.67,71186.47,48.4,0.29689,0.00023,14.84603]
[1780359048348,34.67,71188.02,48.4,0.29726,0.00023,14.85467]
[1780359048774,34.67,71188.53,48.4,0.29738,0.00023,14.85752]
[1780359050408,34.67,71187.84,48.4,0.29722,0.00023,14.85374]
[1780359050719,34.67,71187.84,48.4,0.29722,0.00023,14.85374]
[1780359050977,34.67,71187.77,48.4,0.2972,0.00023,14.85341]
[1780359051850,34.67,71187.77,48.4,0.2972,0.00023,14.85341]
[1780359052802,34.67,71195.64,48.4,0.29904,0.00023,14.89685]
[1780359053783,34.67,71195.64,48.4,0.29904,0.00023,14.89685]
[1780359058820,34.68,71194.65,48.4,0.29881,0.00023,14.89149]
[1780359059023,34.68,71194.37,48.4,0.29875,0.00023,14.88997]
[1780359059498,34.68,71194.37,48.4,0.29875,0.00023,14.88997]
[1780359059855,34.68,71193.57,48.4,0.29856,0.00023,14.88559]
[1780359062352,34.68,71192.53,48.4,0.29832,0.00023,14.8799]
[1780359064771,34.68,71198.22,48.4,0.29965,0.00023,14.91116]
[1780359071091,34.68,71204.73,48.4,0.30117,0.00023,14.94655]
[1780359072551,34.67,71204.23,48.4,0.30105,0.00023,14.94379]
[1780359077981,34.67,71204.51,48.4,0.30111,0.00023,14.94512]
[1780359082009,34.67,71212.74,48.4,0.30303,0.00023,14.98964]
[1780359082686,34.67,71212.74,48.4,0.30303,0.00023,14.98964]
[1780359082723,34.67,71212.74,48.4,0.30303,0.00023,14.98964]
[1780359084622,34.67,71212.39,48.4,0.30294,0.00023,14.98762]
[1780359084644,34.67,71212.39,48.4,0.30294,0.00023,14.98762]
[1780359084649,34.67,71212.39,48.4,0.30294,0.00023,14.98762]
[1780359084661,34.67,71212.39,48.4,0.30294,0.00023,14.98762]
[1780359084973,34.67,71212.39,48.4,0.30294,0.00023,14.98756]
[1780359085843,34.67,71212.39,48.4,0.30294,0.00023,14.98756]
[1780359085864,34.67,71212.39,48.4,0.30294,0.00023,14.98756]
[1780359085895,34.67,71212.39,48.4,0.30294,0.00023,14.98756]
[1780359086365,34.67,71213.12,48.4,0.30311,0.00023,14.9915]
[1780359086651,34.67,71213.12,48.4,0.30311,0.00023,14.9915]
[1780359086993,34.67,71213.12,48.4,0.30311,0.00023,14.9915]
[1780359086753,34.67,71219.03,48.4,0.3045,0.00024,15.02333]
[1780359087900,34.67,71223.61,48.4,0.30557,0.00024,15.0479]
[1780359095101,34.67,71222.52,48.4,0.30527,0.00024,15.03704]
[1780359100204,34.67,71222.9,48.4,0.30536,0.00024,15.03906]
[1780359106178,34.67,71223.0,48.4,0.30538,0.00024,15.0395]
[1780359107452,34.67,71223.0,48.4,0.30538,0.00024,15.0395]
[1780359108324,34.67,71215.86,48.4,0.30369,0.00024,15.00106]
[1780359110389,34.67,71211.19,48.4,0.3026,0.00023,14.9758]
[1780359110490,34.67,71210.93,48.4,0.30253,0.00023,14.9744]
[1780359112017,34.67,71210.93,48.4,0.30253,0.00023,14.9744]
[1780359112035,34.67,71210.93,48.4,0.30253,0.00023,14.9744]
[1780359112358,34.67,71210.9,48.4,0.30252,0.00023,14.97413]
[1780359112397,34.67,71210.9,48.4,0.30252,0.00023,14.97413]
[1780359112468,34.67,71210.9,48.4,0.30252,0.00023,14.97413]
[1780359112500,34.67,71210.9,48.4,0.30252,0.00023,14.97413]
[1780359112706,34.67,71210.9,48.4,0.30252,0.00023,14.97413]
[1780359112709,34.67,71202.28,48.4,0.3005,0.00023,14.92725]
[1780359113353,34.67,71196.19,48.4,0.29908,0.00023,14.8939]
[1780359118745,34.67,71197.75,48.4,0.29945,0.00023,14.90255]
[1780359124764,34.67,71196.32,48.4,0.29911,0.00023,14.89473]
[1780359128367,34.67,71194.03,48.4,0.29858,0.00023,14.88226]
[1780359128717,34.67,71194.03,48.4,0.29858,0.00023,14.88226]
[1780359128808,34.67,71189.54,48.4,0.29754,0.00023,14.85757]
[1780359130347,34.67,71183.25,48.4,0.29608,0.00023,14.8228]
[1780359132980,34.67,71191.81,48.4,0.29807,0.00023,14.87018]
[1780359138935,34.67,71188.42,48.4,0.29728,0.00023,14.85143]
[1780359139036,34.67,71188.14,48.4,0.29722,0.00023,14.84991]
[1780359139149,34.67,71188.14,48.4,0.29722,0.00023,14.84991]
[1780359139503,34.67,71188.14,48.4,0.29722,0.00023,14.84991]
[1780359140334,34.67,71185.05,48.4,0.2965,0.00023,14.83282]
[1780359141674,34.67,71183.95,48.4,0.29625,0.00023,14.82688]
[1780359141966,34.67,71185.39,48.4,0.29659,0.00023,14.83493]
[1780359147868,34.67,71187.12,48.4,0.29699,0.00023,14.84453]
[1780359150093,34.67,71186.65,48.4,0.29688,0.00023,14.84192]
[1780359150302,34.67,71185.9,48.4,0.29671,0.00023,14.83777]
[1780359150494,34.67,71185.9,48.4,0.29671,0.00023,14.83777]
[1780359150715,34.67,71185.9,48.4,0.29671,0.00023,14.83777]
[1780359150767,34.67,71185.9,48.4,0.29671,0.00023,14.83777]
[1780359150816,34.67,71183.59,48.4,0.29617,0.00023,14.82493]
[1780359152928,34.67,71176.81,48.4,0.29454,0.00023,14.78205]
[1780359154085,34.67,71176.81,48.4,0.29454,0.00023,14.78205]
[1780359154279,34.67,71174.11,48.4,0.29391,0.00023,14.76697]
[1780359156096,34.67,71186.75,48.4,0.29684,0.00023,14.8371]
[1780359161167,34.67,71186.48,48.4,0.29676,0.00023,14.83513]
[1780359163860,34.66,71188.32,48.4,0.29718,0.00023,14.84512]
[1780359164392,34.66,71187.82,48.4,0.29706,0.00023,14.84226]
[1780359164440,34.66,71187.82,48.4,0.29706,0.00023,14.84226]
[1780359165593,34.66,71177.86,48.4,0.29474,0.00023,14.7869]
[1780359167878,34.66,71177.4,48.4,0.29463,0.00023,14.7843]
[1780359170995,34.66,71175.18,48.4,0.29411,0.00023,14.77188]
[1780359171073,34.66,71175.28,48.4,0.29414,0.00023,14.77244]
[1780359172262,34.66,71176.34,48.4,0.29438,0.00023,14.77829]
[1780359172873,34.66,71176.34,48.4,0.29438,0.00023,14.77829]
[1780359174355,34.66,71176.32,48.4,0.29437,0.00023,14.7781]
[1780359177550,34.66,71172.06,48.4,0.29338,0.00023,14.75406]
[1780359181183,34.66,71170.75,48.4,0.29306,0.00023,14.74654]
[1780359181706,34.66,71173.24,48.4,0.29364,0.00023,14.76045]
[1780359182553,34.66,71173.24,48.4,0.29364,0.00023,14.76045]
[1780359183320,34.66,71174.23,48.4,0.29387,0.00023,14.76602]
[1780359183667,34.66,71174.23,48.4,0.29387,0.00023,14.76602]
[1780359185734,34.66,71184.21,48.4,0.29619,0.00023,14.82163]
[1780359186249,34.66,71184.21,48.4,0.29619,0.00023,14.82163]
[1780359186871,34.66,71186.14,48.4,0.29664,0.00023,14.83232]
[1780359187748,34.66,71191.56,48.4,0.2979,0.00023,14.86227]
[1780359188761,34.66,71191.56,48.4,0.2979,0.00023,14.86227]
[1780359189806,34.66,71192.03,48.4,0.29801,0.00023,14.86486]
[1780359191515,34.66,71194.88,48.4,0.29867,0.00023,14.88056]
[1780359193114,34.66,71186.11,48.4,0.29663,0.00023,14.83212]
[1780359194678,34.66,71184.69,48.4,0.2963,0.00023,14.82426]
[1780359195996,34.66,71183.6,48.4,0.29604,0.00023,14.81821]
[1780359196125,34.66,71177.29,48.4,0.29458,0.00023,14.78313]
[1780359196442,34.66,71177.29,48.4,0.29458,0.00023,14.78313]
[1780359197052,34.66,71169.82,48.4,0.29285,0.00023,14.7413]
[1780359200255,34.66,71170.77,48.4,0.29307,0.00023,14.74668]
[1780359205790,34.66,71170.84,48.4,0.29309,0.00023,14.74723]
[1780359206795,34.66,71170.12,48.4,0.29293,0.00023,14.74321]
[1780359208833,34.66,71171.48,48.4,0.29324,0.00023,14.7509]
[1780359208862,34.66,71171.48,48.4,0.29324,0.00023,14.7509]
[1780359210171,34.66,71184.03,48.4,0.29616,0.00023,14.82093]
[1780359210713,34.66,71184.03,48.4,0.29616,0.00023,14.82093]
[1780359210911,34.66,71183.6,48.4,0.29606,0.00023,14.8185]
[1780359211529,34.66,71183.6,48.4,0.29606,0.00023,14.8185]
[1780359211727,34.66,71183.6,48.4,0.29606,0.00023,14.8185]
[1780359211918,34.66,71184.1,48.4,0.29612,0.00023,14.81627]
[1780359212762,34.66,71184.1,48.4,0.29612,0.00023,14.81627]
[1780359212925,34.66,71182.79,48.4,0.29582,0.00023,14.80897]
[1780359213772,34.66,71182.79,48.4,0.29582,0.00023,14.80897]
[1780359213932,34.66,71182.28,48.4,0.2957,0.00023,14.80617]
[1780359219178,34.66,71181.67,48.4,0.29556,0.00023,14.80273]
[1780359220981,34.66,71187.69,48.4,0.29696,0.00023,14.83609]
[1780359221924,34.66,71187.69,48.4,0.29696,0.00023,14.83609]
[1780359221987,34.66,71192.14,48.4,0.29799,0.00023,14.86062]
[1780359227023,34.66,71190.51,48.4,0.29761,0.00023,14.85164]
[1780359234076,34.66,71190.67,48.4,0.29765,0.00023,14.85259]
[1780359239166,34.66,71190.38,48.4,0.29759,0.00023,14.85104]
[1780359244363,34.66,71190.72,48.4,0.29767,0.00023,14.85304]
[1780359245411,34.66,71189.99,48.4,0.2975,0.00023,14.84903]
[1780359247803,34.66,71183.35,48.4,0.29596,0.00023,14.8123]
[1780359251693,34.66,71183.88,48.4,0.29609,0.00023,14.81543]
[1780359255461,34.66,71184.96,48.4,0.29635,0.00023,14.82155]
[1780359256383,34.67,71183.86,48.4,0.29609,0.00023,14.8155]
[1780359256730,34.67,71177.37,48.4,0.29459,0.00023,14.77943]
[1780359257399,34.67,71177.37,48.4,0.29459,0.00023,14.77943]
[1780359257818,34.67,71177.37,48.4,0.29459,0.00023,14.77943]
[1780359258154,34.67,71178.58,48.4,0.29487,0.00023,14.78626]
[1780359258545,34.67,71178.58,48.4,0.29487,0.00023,14.78626]
[1780359259438,34.67,71178.33,48.4,0.29482,0.00023,14.78493]
[1780359259540,34.67,71176.06,48.4,0.29429,0.00023,14.77226]
[1780359263975,34.67,71173.93,48.4,0.2938,0.00023,14.76043]
[1780359269124,34.67,71172.52,48.4,0.29348,0.00023,14.75273]
[1780359269991,34.67,71173.34,48.4,0.29367,0.00023,14.75739]
[1780359275366,34.67,71173.5,48.4,0.29367,0.00023,14.75339]
[1780359278906,34.67,71173.02,48.4,0.29356,0.00023,14.75079]
[1780359278929,34.67,71173.02,48.4,0.29356,0.00023,14.75079]
[1780359280294,34.67,71166.17,48.4,0.29198,0.00023,14.71244]
[1780359280897,34.67,71166.17,48.4,0.29198,0.00023,14.71244]
[1780359280998,34.67,71166.5,48.4,0.29206,0.00023,14.71436]
[1780359286418,34.67,71166.33,48.4,0.29202,0.00023,14.71352]
[1780359286492,34.67,71166.33,48.4,0.29202,0.00023,14.71352]
[1780359286569,34.67,71166.33,48.4,0.29202,0.00023,14.71352]
[1780359286677,34.67,71166.73,48.4,0.29212,0.00023,14.71581]
[1780359288458,34.67,71172.41,48.4,0.29344,0.00023,14.7478]
[1780359293486,34.68,71170.28,48.4,0.29295,0.00023,14.73602]
[1780359294488,34.68,71170.17,48.4,0.29293,0.00023,14.73544]
[1780359294493,34.68,71170.17,48.4,0.29293,0.00023,14.73544]
[1780359294501,34.68,71170.17,48.4,0.29293,0.00023,14.73544]
[1780359294603,34.68,71170.17,48.4,0.29293,0.00023,14.73544]
[1780359295148,34.68,71170.17,48.4,0.29293,0.00023,14.73544]
[1780359295169,34.68,71179.72,48.4,0.29514,0.00023,14.78885]
[1780359296686,34.68,71181.66,48.4,0.29559,0.00023,14.79964]
[1780359301987,34.68,71183.46,48.4,0.29602,0.00023,14.80984]
[1780359306094,34.68,71184.03,48.4,0.29616,0.00023,14.81313]
[1780359306473,34.68,71185.67,48.4,0.29654,0.00023,14.82227]
[1780359306487,34.68,71185.67,48.4,0.29654,0.00023,14.82227]
[1780359306836,34.68,71185.67,48.4,0.29654,0.00023,14.82227]
[1780359306911,34.68,71190.07,48.4,0.29757,0.00023,14.84659]
[1780359310065,34.68,71193.46,48.4,0.29836,0.00023,14.86542]
[1780359310070,34.68,71193.46,48.4,0.29836,0.00023,14.86542]
[1780359310247,34.68,71193.46,48.4,0.29836,0.00023,14.86542]
[1780359310441,34.68,71193.61,48.4,0.2984,0.00023,14.86628]
[1780359310545,34.68,71193.61,48.4,0.2984,0.00023,14.86628]
[1780359310631,34.68,71193.61,48.4,0.2984,0.00023,14.86628]
[1780359310896,34.68,71193.61,48.4,0.2984,0.00023,14.86628]
[1780359311113,34.68,71193.61,48.4,0.2984,0.00023,14.86628]
[1780359311153,34.68,71193.61,48.4,0.2984,0.00023,14.86628]
[1780359311251,34.68,71205.11,48.4,0.30109,0.00023,14.92919]
[1780359311384,34.68,71205.11,48.4,0.30109,0.00023,14.92919]
[1780359311508,34.68,71205.11,48.4,0.30109,0.00023,14.92919]
[1780359311855,34.68,71205.11,48.4,0.30109,0.00023,14.92919]
[1780359311880,34.68,71205.11,48.4,0.30109,0.00023,14.92919]
[1780359312204,34.68,71214.51,48.4,0.30329,0.00023,14.98018]
[1780359312922,34.68,71209.06,48.4,0.30202,0.00023,14.95069]
[1780359313541,34.68,71209.06,48.4,0.30202,0.00023,14.95069]
[1780359314104,34.68,71205.75,48.4,0.30124,0.00023,14.9327]
[1780359314447,34.68,71205.75,48.4,0.30124,0.00023,14.9327]
[1780359316474,34.68,71202.5,48.4,0.30048,0.00023,14.91497]
[1780359317200,34.68,71202.5,48.4,0.30048,0.00023,14.91497]
[1780359317230,34.68,71202.17,48.4,0.3004,0.00023,14.91316]
[1780359320934,34.68,71197.12,48.4,0.29922,0.00023,14.88555]
[1780359323806,34.68,71196.98,48.4,0.29919,0.00023,14.8848]
[1780359324130,34.68,71196.98,48.4,0.29919,0.00023,14.8848]
[1780359324891,34.68,71184.26,48.4,0.29622,0.00023,14.81465]
[1780359325754,34.68,71184.26,48.4,0.29622,0.00023,14.81465]
[1780359325854,34.68,71182.92,48.4,0.29591,0.00023,14.80725]
[1780359328454,34.68,71179.57,48.4,0.29513,0.00023,14.7886]
[1780359328507,34.68,71179.57,48.4,0.29513,0.00023,14.7886]
[1780359328757,34.68,71171.15,48.4,0.29318,0.00023,14.74157]
[1780359332178,34.68,71166.44,48.4,0.29204,0.00023,14.71015]
[1780359333018,34.68,71166.44,48.4,0.29204,0.00023,14.71015]
[1780359336985,34.68,71163.58,48.4,0.29139,0.00023,14.69412]
[1780359338200,34.68,71163.52,48.4,0.29137,0.00023,14.69383]
[1780359338253,34.68,71163.52,48.4,0.29137,0.00023,14.69383]
[1780359338295,34.68,71166.76,48.4,0.29212,0.00023,14.71212]
[1780359339248,34.68,71174.29,48.4,0.29387,0.00023,14.75441]
[1780359342612,34.68,71174.79,48.4,0.29399,0.00023,14.75725]
[1780359342899,34.68,71174.79,48.4,0.29399,0.00023,14.75725]
[1780359342911,34.68,71174.79,48.4,0.29399,0.00023,14.75725]
[1780359342927,34.68,71174.79,48.4,0.29399,0.00023,14.75725]
[1780359342934,34.68,71174.79,48.4,0.29399,0.00023,14.75725]
[1780359342971,34.68,71174.79,48.4,0.29399,0.00023,14.75725]
[1780359343082,34.68,71174.79,48.4,0.29399,0.00023,14.75725]
[1780359343719,34.68,71176.24,48.4,0.29432,0.00023,14.76538]
[1780359344136,34.68,71176.24,48.4,0.29432,0.00023,14.76538]
[1780359344246,34.68,71184.6,48.4,0.29627,0.00023,14.81189]
[1780359346167,34.68,71180.47,48.4,0.29531,0.00023,14.78899]
[1780359346261,34.68,71178.58,48.4,0.29487,0.00023,14.77853]
[1780359347177,34.68,71178.58,48.4,0.29487,0.00023,14.77853]
[1780359347224,34.68,71178.58,48.4,0.29487,0.00023,14.77853]
[1780359347278,34.68,71178.94,48.4,0.29496,0.00023,14.78053]
[1780359348905,34.68,71179.24,48.4,0.29503,0.00023,14.78227]
[1780359349240,34.68,71179.24,48.4,0.29503,0.00023,14.78227]
[1780359349107,34.69,71176.72,48.4,0.29445,0.00023,14.76829]
[1780359350240,34.69,71173.73,48.4,0.29375,0.00023,14.75157]
[1780359352926,34.69,71165.68,48.4,0.29189,0.00023,14.70642]
[1780359353523,34.69,71165.68,48.4,0.29189,0.00023,14.70642]
[1780359354572,34.69,71166.69,48.4,0.29213,0.00023,14.71214]
[1780359359334,34.69,71160.58,48.4,0.29072,0.00023,14.67777]
[1780359359481,34.69,71160.58,48.4,0.29072,0.00023,14.67777]
[1780359361961,34.69,71164.66,48.4,0.29166,0.00023,14.7009]
[1780359363466,34.69,71165.86,48.4,0.29194,0.00023,14.70773]
[1780359368231,34.69,71163.31,48.4,0.29136,0.00023,14.69345]
[1780359370312,34.69,71157.36,48.4,0.28999,0.00023,14.65992]
[1780359370606,34.69,71157.36,48.4,0.28999,0.00023,14.65992]
[1780359371289,34.69,71158.12,48.4,0.29017,0.00023,14.66422]
[1780359371618,34.69,71158.12,48.4,0.29017,0.00023,14.66422]
[1780359372060,34.69,71156.69,48.4,0.28984,0.00023,14.65616]
[1780359373925,34.69,71156.87,48.4,0.28988,0.00023,14.65724]
[1780359375626,34.69,71161.97,48.4,0.29106,0.00023,14.68621]
[1780359381360,34.69,71161.51,48.4,0.29097,0.00023,14.68381]
[1780359382335,34.69,71161.51,48.4,0.29097,0.00023,14.68381]
[1780359385844,34.69,71156.83,48.4,0.28989,0.00023,14.65752]
[1780359385872,34.69,71156.83,48.4,0.28989,0.00023,14.65752]
[1780359385903,34.69,71156.83,48.4,0.28989,0.00023,14.65752]
[1780359386310,34.69,71151.97,48.4,0.28878,0.00023,14.62997]
[1780359386668,34.69,71151.97,48.4,0.28878,0.00023,14.62997]
[1780359386933,34.69,71151.97,48.4,0.28878,0.00023,14.62997]
[1780359386978,34.69,71151.97,48.4,0.28878,0.00023,14.62997]
[1780359387276,34.69,71145.9,48.4,0.28739,0.00023,14.59538]
[1780359387410,34.69,71145.9,48.4,0.28739,0.00023,14.59538]
[1780359389843,34.69,71145.03,48.4,0.28718,0.00023,14.59036]
[1780359392680,34.69,71146.51,48.4,0.28747,0.00023,14.5937]
[1780359398241,34.69,71144.02,48.4,0.2869,0.00023,14.57938]
[1780359400395,34.69,71142.92,48.4,0.28664,0.00023,14.57307]
[1780359401265,34.69,71133.77,48.4,0.28455,0.00023,14.52045]
[1780359402310,34.69,71133.77,48.4,0.28455,0.00023,14.52045]
[1780359403280,34.69,71128.93,48.4,0.28345,0.00023,14.49253]
[1780359404956,34.69,71128.81,48.4,0.28342,0.00023,14.49184]
[1780359405172,34.69,71128.81,48.4,0.28342,0.00023,14.49184]
[1780359406493,34.69,71128.38,48.4,0.28332,0.00023,14.48938]
[1780359408569,34.69,71134.55,48.4,0.28473,0.00023,14.52506]
[1780359409497,34.69,71135.17,48.4,0.28487,0.00023,14.52862]
[1780359411331,34.69,71137.63,48.4,0.28543,0.00023,14.54276]
[1780359411465,34.69,71142.02,48.4,0.28644,0.00023,14.56794]
[1780359411501,34.69,71142.02,48.4,0.28644,0.00023,14.56794]
[1780359411533,34.69,71142.02,48.4,0.28644,0.00023,14.56794]
[1780359412346,34.69,71139.78,48.4,0.28592,0.00023,14.55508]
[1780359412556,34.69,71139.78,48.4,0.28592,0.00023,14.55508]
[1780359413353,34.69,71136.31,48.4,0.28513,0.00023,14.53506]
[1780359414070,34.69,71136.31,48.4,0.28513,0.00023,14.53506]
[1780359414090,34.69,71136.31,48.4,0.28513,0.00023,14.53506]
[1780359419395,34.69,71139.94,48.4,0.28595,0.00023,14.55571]
[1780359422794,34.69,71141.63,48.4,0.28633,0.00023,14.56531]
[1780359422824,34.69,71144.02,48.4,0.28688,0.00023,14.57895]
[1780359428954,34.69,71146.29,48.4,0.2874,0.00023,14.59187]
[1780359433976,34.69,71145.93,48.4,0.28731,0.00023,14.5897]
[1780359435536,34.69,71148.86,48.4,0.28798,0.00023,14.6064]
[1780359437135,34.69,71158.33,48.4,0.29016,0.00023,14.66015]
[1780359439581,34.69,71166.04,48.4,0.29193,0.00023,14.70356]
[1780359441131,34.69,71166.04,48.4,0.29193,0.00023,14.70356]
[1780359441168,34.69,71166.88,48.4,0.29212,0.00023,14.70813]
[1780359442151,34.69,71166.88,48.4,0.29212,0.00023,14.70813]
[1780359442253,34.69,71166.76,48.4,0.29209,0.00023,14.70743]
[1780359443182,34.69,71166.76,48.4,0.29209,0.00023,14.70743]
[1780359443283,34.68,71167.02,48.4,0.29215,0.00023,14.70881]
[1780359448464,34.68,71167.17,48.4,0.29218,0.00023,14.70957]
[1780359453572,34.68,71170.29,48.4,0.29284,0.00023,14.72191]
[1780359458668,34.68,71165.03,48.4,0.29161,0.00023,14.69209]
[1780359459526,34.68,71165.03,48.4,0.29161,0.00023,14.69209]
[1780359460355,34.68,71164.98,48.4,0.2916,0.00023,14.69173]
[1780359465635,34.68,71164.64,48.4,0.29151,0.00023,14.68954]
[1780359468778,34.68,71165.05,48.4,0.29159,0.00023,14.6916]
[1780359470034,34.68,71151.87,48.4,0.28855,0.00023,14.61681]
[1780359470738,34.68,71151.87,48.4,0.28855,0.00023,14.61681]
[1780359471148,34.68,71152.01,48.4,0.28858,0.00023,14.61749]
[1780359471957,34.68,71152.01,48.4,0.28858,0.00023,14.61749]
[1780359471957,34.68,71152.01,48.4,0.28858,0.00023,14.61749]
[1780359472154,34.67,71156.21,48.4,0.28954,0.00023,14.6413]
[1780359472773,34.67,71156.21,48.4,0.28954,0.00023,14.6413]
[1780359473191,34.67,71163.42,48.4,0.2912,0.00023,14.68206]
[1780359480150,34.67,71164.81,48.4,0.29151,0.00023,14.68967]
[1780359485859,34.67,71158.56,48.4,0.29005,0.00023,14.65388]
[1780359490896,34.67,71157.84,48.4,0.28988,0.00023,14.64969]
[1780359495212,34.67,71157.72,48.4,0.28985,0.00023,14.64896]
[1780359496938,34.67,71152.04,48.4,0.28854,0.00023,14.61659]
[1780359501156,34.67,71158.36,48.4,0.28998,0.00023,14.65226]
[1780359504241,34.67,71156.77,48.4,0.28961,0.00023,14.64317]
[1780359509593,34.66,71153.09,48.4,0.28875,0.00023,14.62195]
[1780359515064,34.66,71149.4,48.4,0.28785,0.00023,14.59563]
[1780359520197,34.66,71151.62,48.4,0.28836,0.00023,14.60827]
[1780359524128,34.66,71139.55,48.4,0.28558,0.00023,14.53898]
[1780359524947,34.66,71139.55,48.4,0.28558,0.00023,14.53898]
[1780359525435,34.66,71137.84,48.4,0.28518,0.00023,14.5291]
[1780359526940,34.66,71137.7,48.4,0.28515,0.00023,14.52829]
[1780359527957,34.66,71137.02,48.4,0.285,0.00023,14.52435]
[1780359528024,34.66,71137.02,48.4,0.285,0.00023,14.52435]
[1780359528033,34.66,71137.02,48.4,0.285,0.00023,14.52435]
[1780359532878,34.66,71135.77,48.4,0.28471,0.00023,14.51707]
[1780359533782,34.66,71134.05,48.4,0.28431,0.00023,14.50712]
[1780359534198,34.66,71128.5,48.4,0.28305,0.00023,14.47496]
[1780359536137,34.66,71124.75,48.4,0.28219,0.00023,14.45316]
[1780359537687,34.66,71124.93,48.4,0.28224,0.00023,14.45435]
[1780359537692,34.66,71124.93,48.4,0.28224,0.00023,14.45435]
[1780359537696,34.66,71124.93,48.4,0.28224,0.00023,14.45435]
[1780359538225,34.66,71131.36,48.4,0.28371,0.00023,14.49173]
[1780359539552,34.66,71134.83,48.4,0.2845,0.00023,14.51182]
[1780359542243,34.66,71138.48,48.4,0.28533,0.00023,14.53286]
[1780359542513,34.66,71138.76,48.4,0.2854,0.00023,14.53445]
[1780359547355,34.66,71137.83,48.4,0.28519,0.00023,14.52924]
[1780359547456,34.66,71138.33,48.4,0.28531,0.00023,14.53216]
[1780359550420,34.66,71138.29,48.4,0.2853,0.00023,14.53188]
[1780359555496,34.66,71134.21,48.4,0.28436,0.00023,14.50827]
[1780359556703,34.66,71133.67,48.4,0.28424,0.00023,14.50515]
[1780359561626,34.66,71139.5,48.4,0.28557,0.00023,14.53875]
[1780359562399,34.66,71140.1,48.4,0.28571,0.00023,14.54224]
[1780359567434,34.66,71141.54,48.4,0.28605,0.00023,14.55071]
[1780359570179,34.66,71143.59,48.4,0.28652,0.00023,14.56253]
[1780359575491,34.66,71143.16,48.4,0.28637,0.00023,14.55509]
[1780359580526,34.66,71140.67,48.4,0.28581,0.00023,14.5409]
[1780359584275,34.67,71140.53,48.4,0.28578,0.00023,14.5402]
[1780359584554,34.67,71139.35,48.4,0.28551,0.00023,14.53344]
[1780359589589,34.67,71139.89,48.4,0.28563,0.00023,14.53655]
[1780359593268,34.67,71137.77,48.4,0.28515,0.00023,14.52434]
[1780359593369,34.67,71137.12,48.4,0.285,0.00023,14.52062]
[1780359598969,34.66,71134.7,48.4,0.28443,0.00023,14.50639]
[1780359600708,34.66,71125.55,48.4,0.28234,0.00023,14.45334]
[1780359602896,34.66,71121.4,48.4,0.2814,0.00023,14.42921]
[1780359603081,34.66,71121.4,48.4,0.2814,0.00023,14.42921]
[1780359604152,34.66,71119.95,48.4,0.28107,0.00023,14.42076]
[1780359604414,34.66,71114.83,48.4,0.27991,0.00023,14.39081]
[1780359609611,34.66,71113.59,48.4,0.27963,0.00023,14.3836]
[1780359610668,34.67,71109.4,48.4,0.27868,0.00023,14.35905]
[1780359611077,34.67,71103.62,48.4,0.27737,0.00023,14.32495]
[1780359612820,34.67,71103.97,48.4,0.27745,0.00023,14.32703]
[1780359613829,34.67,71101.68,48.4,0.27694,0.00023,14.31348]
[1780359615316,34.67,71096.86,48.4,0.27585,0.00023,14.2849]
[1780359615344,34.67,71096.86,48.4,0.27585,0.00023,14.2849]
[1780359615436,34.67,71100.82,48.4,0.27674,0.00023,14.30845]
[1780359615781,34.67,71106.15,48.4,0.27795,0.00023,14.33996]
[1780359618551,34.67,71104.98,48.4,0.27769,0.00023,14.33308]
[1780359619273,34.67,71105.22,48.4,0.27774,0.00023,14.33452]
[1780359619465,34.67,71101.81,48.4,0.27697,0.00023,14.31437]
[1780359622675,34.67,71098.29,48.4,0.27617,0.00023,14.29349]
[1780359623847,34.67,71098.85,48.4,0.2763,0.00023,14.29681]
[1780359623885,34.67,71098.85,48.4,0.2763,0.00023,14.29681]
[1780359624095,34.67,71098.85,48.4,0.2763,0.00023,14.29681]
[1780359624132,34.67,71102.57,48.4,0.27714,0.00023,14.31885]
[1780359624756,34.67,71102.57,48.4,0.27714,0.00023,14.31885]
[1780359624757,34.67,71102.57,48.4,0.27714,0.00023,14.31885]
[1780359625350,34.67,71102.57,48.4,0.27714,0.00023,14.31885]
[1780359625911,34.67,71103.94,48.4,0.27745,0.00023,14.32701]
[1780359628226,34.67,71103.78,48.4,0.27742,0.00023,14.3261]
[1780359628732,34.67,71105.99,48.4,0.27792,0.00023,14.33917]
[1780359633175,34.67,71112.65,48.4,0.27937,0.00023,14.37323]
[1780359633201,34.67,71112.65,48.4,0.27937,0.00023,14.37323]
[1780359633204,34.67,71113.14,48.4,0.27948,0.00023,14.37607]
[1780359634212,34.67,71113.14,48.4,0.27948,0.00023,14.37607]
[1780359634550,34.67,71112.36,48.4,0.27931,0.00023,14.3715]
[1780359636507,34.67,71112.42,48.4,0.27932,0.00023,14.37186]
[1780359636537,34.67,71112.42,48.4,0.27932,0.00023,14.37186]
[1780359637067,34.67,71112.36,48.4,0.27931,0.00023,14.37145]
[1780359638033,34.67,71112.22,48.4,0.27927,0.00023,14.37062]
[1780359638293,34.67,71112.22,48.4,0.27927,0.00023,14.37062]
[1780359638354,34.67,71116.24,48.4,0.28019,0.00023,14.39418]
[1780359640956,34.67,71125.31,48.4,0.28225,0.00023,14.44712]
[1780359646606,34.67,71125.98,48.4,0.2824,0.00023,14.4509]
[1780359651718,34.66,71122.56,48.4,0.28161,0.00023,14.43088]
[1780359657304,34.66,71119.38,48.4,0.28089,0.00023,14.41235]
[1780359657667,34.67,71119.4,48.4,0.2809,0.00023,14.41253]
[1780359658080,34.67,71119.41,48.4,0.2809,0.00023,14.41259]
[1780359661101,34.66,71113.28,48.4,0.27951,0.00023,14.37666]
[1780359662815,34.67,71111.21,48.4,0.27904,0.00023,14.36452]
[1780359663115,34.67,71111.68,48.4,0.27915,0.00023,14.36732]
[1780359669157,34.66,71114.7,48.4,0.27982,0.00023,14.38474]
[1780359669994,34.66,71114.7,48.4,0.27982,0.00023,14.38474]
[1780359670662,34.66,71114.04,48.4,0.27967,0.00023,14.38082]
[1780359675853,34.66,71114.11,48.4,0.27968,0.00023,14.38128]
[1780359677138,34.66,71113.76,48.4,0.27961,0.00023,14.37923]
[1780359677173,34.66,71113.76,48.4,0.27961,0.00023,14.37923]
[1780359677213,34.66,71114.03,48.4,0.27967,0.00023,14.38083]
[1780359678170,34.66,71114.03,48.4,0.27967,0.00023,14.38083]
[1780359678220,34.66,71113.4,48.4,0.27952,0.00023,14.37707]
[1780359679174,34.66,71113.4,48.4,0.27952,0.00023,14.37707]
[1780359679227,34.66,71113.56,48.4,0.27956,0.00023,14.37803]
[1780359683870,34.66,71114.55,48.4,0.27977,0.00023,14.3836]
[1780359684342,34.66,71114.55,48.4,0.27977,0.00023,14.3836]
[1780359684374,34.66,71114.55,48.4,0.27977,0.00023,14.3836]
[1780359684575,34.66,71119.76,48.4,0.28095,0.00023,14.41399]
[1780359685267,34.66,71119.76,48.4,0.28095,0.00023,14.41399]
[1780359685508,34.66,71119.76,48.4,0.28095,0.00023,14.41399]
[1780359685609,34.66,71126.35,48.4,0.28245,0.00023,14.45236]
[1780359686961,34.66,71128.21,48.4,0.28288,0.00023,14.46318]
[1780359687001,34.66,71128.21,48.4,0.28288,0.00023,14.46318]
[1780359687018,34.66,71128.21,48.4,0.28288,0.00023,14.46318]
[1780359687326,34.66,71128.21,48.4,0.28288,0.00023,14.46318]
[1780359687599,34.66,71128.16,48.4,0.28286,0.00023,14.4627]
[1780359692838,34.66,71128.91,48.4,0.28297,0.00023,14.46185]
[1780359693939,34.66,71130.3,48.4,0.28329,0.00023,14.4699]
[1780359696773,34.66,71130.19,48.4,0.28326,0.00023,14.46917]
[1780359697353,34.66,71130.21,48.4,0.28326,0.00023,14.46925]
[1780359697854,34.66,71130.21,48.4,0.28326,0.00023,14.46925]
[1780359697868,34.66,71130.21,48.4,0.28326,0.00023,14.46925]
[1780359698359,34.66,71130.04,48.4,0.28322,0.00023,14.46821]
[1780359701381,34.66,71136.49,48.4,0.28469,0.00023,14.50542]
[1780359703125,34.66,71137.74,48.4,0.28498,0.00023,14.51258]
[1780359707373,34.65,71139.23,48.4,0.2853,0.00023,14.52075]
[1780359707381,34.65,71139.23,48.4,0.2853,0.00023,14.52075]
[1780359707572,34.65,71140.93,48.4,0.28569,0.00023,14.53045]
[1780359708430,34.65,71146.27,48.4,0.28691,0.00023,14.56109]
[1780359709408,34.65,71146.27,48.4,0.28691,0.00023,14.56109]
[1780359709481,34.65,71146.27,48.4,0.28691,0.00023,14.56109]
[1780359709490,34.65,71146.27,48.4,0.28691,0.00023,14.56109]
[1780359711872,34.65,71149.5,48.4,0.28765,0.00023,14.57936]
[1780359712664,34.65,71149.5,48.4,0.28765,0.00023,14.57936]
[1780359712680,34.65,71147.77,48.4,0.28725,0.00023,14.56945]
[1780359712881,34.65,71147.77,48.4,0.28725,0.00023,14.56945]
[1780359713465,34.65,71146.16,48.4,0.28687,0.00023,14.56011]
[1780359715617,34.65,71140.78,48.4,0.28563,0.00023,14.52899]
[1780359720828,34.65,71137.65,48.4,0.2849,0.00023,14.51068]
[1780359725982,34.64,71137.7,48.4,0.2849,0.00023,14.51072]
[1780359731591,34.64,71135.71,48.4,0.28443,0.00023,14.49897]
[1780359736630,34.64,71135.55,48.4,0.28439,0.00023,14.49788]
[1780359741665,34.64,71135.95,48.4,0.28448,0.00023,14.50004]
[1780359744567,34.64,71134.91,48.4,0.28424,0.00023,14.49396]
[1780359745797,34.64,71127.65,48.4,0.28257,0.00023,14.45179]
[1780359749582,34.64,71122.99,48.4,0.28151,0.00023,14.42466]
[1780359749723,34.64,71123.16,48.4,0.28155,0.00023,14.42568]
[1780359750596,34.64,71123.16,48.4,0.28155,0.00023,14.42568]
[1780359750730,34.64,71123.23,48.4,0.28157,0.00023,14.42603]
[1780359753656,34.64,71123.05,48.4,0.28147,0.00023,14.41991]
[1780359753751,34.64,71122.83,48.4,0.28142,0.00023,14.41864]
[1780359759618,34.64,71122.27,48.4,0.28129,0.00023,14.41523]
[1780359759699,34.64,71122.27,48.4,0.28128,0.00023,14.4151]
[1780359765686,34.64,71119.09,48.4,0.28055,0.00023,14.39628]
[1780359770870,34.63,71119.33,48.4,0.28059,0.00023,14.39718]
[1780359775942,34.63,71119.49,48.4,0.28061,0.00023,14.39787]
[1780359781030,34.63,71119.44,48.4,0.28059,0.00023,14.39727]
[1780359787066,34.63,71118.96,48.4,0.28047,0.00023,14.39416]
[1780359789835,34.63,71117.41,48.4,0.28011,0.00023,14.38487]
[1780359791964,34.62,71108.94,48.4,0.27818,0.00023,14.33496]
[1780359797071,34.63,71105.97,48.4,0.27751,0.00023,14.31746]
[1780359798623,34.63,71105.93,48.4,0.2775,0.00023,14.31726]
[1780359799561,34.63,71112.23,48.4,0.27893,0.00023,14.35441]
[1780359804192,34.62,71116.9,48.4,0.27998,0.00023,14.38171]
[1780359804808,34.62,71117.18,48.4,0.28004,0.00023,14.38329]
[1780359806179,34.62,71119.62,48.4,0.2806,0.00023,14.39756]
[1780359807090,34.62,71121.11,48.4,0.28094,0.00023,14.40625]
[1780359813014,34.62,71122.34,48.4,0.28115,0.00023,14.40806]
[1780359818205,34.62,71121.87,48.4,0.28103,0.00023,14.40498]
[1780359822879,34.62,71126.48,48.4,0.28208,0.00023,14.43167]
[1780359822934,34.62,71126.48,48.4,0.28208,0.00023,14.43167]
[1780359823240,34.62,71126.17,48.4,0.282,0.00023,14.42978]
[1780359828276,34.62,71126.8,48.4,0.28214,0.00023,14.43343]
[1780359833311,34.62,71125.6,48.4,0.28187,0.00023,14.42639]
[1780359835193,34.62,71124.44,48.4,0.2816,0.00023,14.41962]
[1780359835325,34.62,71123.3,48.4,0.28134,0.00023,14.41297]
[1780359840892,34.62,71122.84,48.4,0.28123,0.00023,14.41006]
[1780359842313,34.61,71123.57,48.4,0.28139,0.00023,14.41422]
[1780359842374,34.61,71123.81,48.4,0.28144,0.00023,14.41557]
[1780359847380,34.61,71121.52,48.4,0.28093,0.00023,14.40227]
[1780359847409,34.61,71119.44,48.4,0.28045,0.00023,14.39008]
[1780359852466,34.61,71119.36,48.8,0.28043,0.00023,14.3895]
[1780359852938,34.61,71118.53,48.8,0.28024,0.00023,14.3846]
[1780359853451,34.61,71114.14,48.8,0.27924,0.00023,14.35879]
[1780359856472,34.61,71107.44,48.8,0.27771,0.00023,14.31905]
[1780359861507,34.61,71104.74,48.8,0.27709,0.00023,14.30292]
[1780359863144,34.61,71103.73,48.8,0.27686,0.00023,14.29691]
[1780359863816,34.61,71103.73,48.8,0.27686,0.00023,14.29691]
[1780359864832,34.61,71098.65,48.8,0.27571,0.00023,14.26668]
[1780359868855,34.61,71092.91,48.8,0.27441,0.00023,14.23249]
[1780359868964,34.61,71092.91,48.8,0.27441,0.00023,14.23249]
[1780359869794,34.61,71080.27,48.8,0.27157,0.00022,14.1566]
[1780359875785,34.61,71084.09,48.8,0.27238,0.00022,14.17455]
[1780359880800,34.61,71087.75,48.8,0.27319,0.00023,14.1964]
[1780359885683,34.61,71080.43,48.8,0.27154,0.00022,14.15223]
[1780359890718,34.61,71084.88,48.8,0.27254,0.00022,14.17897]
[1780359895753,34.61,71086.62,48.8,0.27293,0.00023,14.18931]
[1780359900788,34.61,71095.37,48.8,0.27489,0.00023,14.24149]
[1780359902385,34.61,71097.94,48.8,0.27547,0.00023,14.25673]
[1780359902979,34.61,71098.62,48.8,0.27562,0.00023,14.26068]
[1780359904943,34.6,71097.52,48.8,0.27537,0.00023,14.25393]
[1780359910553,34.6,71096.94,48.8,0.27522,0.00023,14.25004]
[1780359915864,34.6,71098.1,48.8,0.27546,0.00023,14.25656]
[1780359920928,34.6,71097.35,48.8,0.27528,0.00023,14.25161]
[1780359923380,34.6,71096.24,48.8,0.27502,0.00023,14.24491]
[1780359925184,34.59,71090.97,48.8,0.27383,0.00023,14.21328]
[1780359931578,34.59,71089.65,48.8,0.27352,0.00023,14.20521]
[1780359936351,34.59,71088.79,48.8,0.27327,0.00023,14.19477]
[1780359937865,34.59,71077.52,48.8,0.27073,0.00022,14.1269]
[1780359938345,34.59,71077.52,48.8,0.27073,0.00022,14.1269]
[1780359938645,34.59,71071.13,48.8,0.2693,0.00022,14.0882]
[1780359943271,34.59,71071.11,48.8,0.2693,0.00022,14.08804]
[1780359943333,34.59,71071.11,48.8,0.2693,0.00022,14.08804]
[1780359943884,34.59,71069.96,48.8,0.26904,0.00022,14.08097]
[1780359945481,34.59,71071.42,48.8,0.26936,0.00022,14.08983]
[1780359945568,34.59,71076.32,48.8,0.27046,0.00022,14.11941]
[1780359949332,34.59,71079.5,48.8,0.27116,0.00022,14.13845]
[1780359949909,34.59,71080.45,48.8,0.27137,0.00022,14.14412]
[1780359952147,34.59,71088.21,48.8,0.27312,0.00023,14.19075]
[1780359957182,34.58,71090.99,48.8,0.27371,0.00023,14.20666]
[1780359962217,34.58,71094.81,48.8,0.27456,0.00023,14.22915]
[1780359965743,34.58,71096.46,48.8,0.27493,0.00023,14.23881]
[1780359965764,34.57,71095.78,48.8,0.27473,0.00023,14.23359]
[1780359970784,34.57,71094.14,48.8,0.27435,0.00023,14.22367]
[1780359974467,34.57,71096.2,48.8,0.27482,0.00023,14.23594]
[1780359975936,34.57,71098.72,48.8,0.27539,0.00023,14.25094]
[1780359981092,34.57,71103.17,48.8,0.27638,0.00023,14.27706]
[1780359981339,34.57,71103.17,48.8,0.27638,0.00023,14.27706]
[1780359982251,34.57,71102.46,48.8,0.27622,0.00023,14.27276]
[1780359982970,34.57,71100.05,48.8,0.27566,0.00023,14.25824]
[1780359983780,34.57,71094.1,48.8,0.27431,0.00023,14.22264]
[1780359989406,34.57,71092.74,48.8,0.274,0.00023,14.21421]
[1780359994456,34.56,71092.37,48.8,0.27385,0.00023,14.20665]
[1780360000609,34.56,71093.44,48.8,0.27408,0.00023,14.21277]
[1780360001853,34.56,71093.36,48.8,0.27406,0.00023,14.21224]
[1780360001907,34.56,71093.1,48.8,0.274,0.00023,14.21058]
[1780360003100,34.56,71092.72,48.8,0.27391,0.00023,14.20831]
[1780360007573,34.56,71091.17,48.8,0.27356,0.00023,14.19905]
[1780360007574,34.56,71091.17,48.8,0.27356,0.00023,14.19905]
[1780360010021,34.56,71096.88,48.8,0.27485,0.00023,14.23324]
[1780360010907,34.56,71097.82,48.8,0.27506,0.00023,14.23878]
[1780360015976,34.56,71097.37,48.8,0.27496,0.00023,14.23594]
[1780360021939,34.56,71099.79,48.8,0.27549,0.00023,14.25005]
[1780360027001,34.56,71099.15,48.8,0.27534,0.00023,14.24602]
[1780360031701,34.55,71104.74,48.8,0.27659,0.00023,14.27891]
[1780360036736,34.55,71102.5,48.8,0.27606,0.00023,14.26517]
[1780360041961,34.55,71099.58,48.8,0.27539,0.00023,14.24754]
[1780360047264,34.55,71103.51,48.8,0.27628,0.00023,14.27077]
[1780360052848,34.55,71100.01,48.8,0.27542,0.00023,14.24449]
[1780360057094,34.55,71097.98,48.8,0.27496,0.00023,14.2323]
[1780360062918,34.55,71095.67,48.8,0.27443,0.00023,14.21847]
[1780360067953,34.55,71095.19,48.8,0.27432,0.00023,14.21563]
[1780360072988,34.55,71096.34,48.8,0.27458,0.00023,14.22248]
[1780360078024,34.55,71099.71,48.8,0.27534,0.00023,14.24254]
[1780360079415,34.55,71100.29,48.8,0.27547,0.00023,14.24597]
[1780360082762,34.54,71100.8,48.8,0.27558,0.00023,14.24889]
[1780360083822,34.54,71105.69,48.8,0.27669,0.00023,14.27798]
[1780360084328,34.54,71106.79,48.8,0.27694,0.00023,14.2845]
[1780360085400,34.54,71107.43,48.8,0.27709,0.00023,14.28827]
[1780360085825,34.54,71107.43,48.8,0.27709,0.00023,14.28827]
[1780360086085,34.54,71113.41,48.8,0.27845,0.00023,14.32368]
[1780360086290,34.54,71113.41,48.8,0.27845,0.00023,14.32368]
[1780360087092,34.54,71115.71,48.8,0.27897,0.00023,14.33729]
[1780360087324,34.54,71115.71,48.8,0.27897,0.00023,14.33729]
[1780360088224,34.54,71116.08,48.8,0.27906,0.00023,14.33949]
[1780360089092,34.54,71116.08,48.8,0.27906,0.00023,14.33949]
[1780360094876,34.54,71116.19,48.8,0.27909,0.00023,14.34022]
[1780360096712,34.54,71119.6,48.8,0.27986,0.00023,14.36034]
[1780360096716,34.54,71119.6,48.8,0.27986,0.00023,14.36034]
[1780360096793,34.54,71119.6,48.8,0.27986,0.00023,14.36034]
[1780360097036,34.54,71120.06,48.8,0.27997,0.00023,14.36303]
[1780360098642,34.55,71122.01,48.8,0.28042,0.00023,14.37454]
[1780360098816,34.55,71122.01,48.8,0.28042,0.00023,14.37454]
[1780360098836,34.55,71122.01,48.8,0.28042,0.00023,14.37454]
[1780360099743,34.55,71125.26,48.8,0.28116,0.00023,14.39364]
[1780360101204,34.55,71123.35,48.8,0.28073,0.00023,14.38246]
[1780360102649,34.55,71123.03,48.8,0.28065,0.00023,14.38061]
[1780360102732,34.55,71123.03,48.8,0.28065,0.00023,14.38061]
[1780360103201,34.55,71117.97,48.8,0.2795,0.00023,14.35089]
[1780360103492,34.55,71117.97,48.8,0.2795,0.00023,14.35089]
[1780360104043,34.55,71117.97,48.8,0.2795,0.00023,14.35089]
[1780360103981,34.55,71115.63,48.8,0.27896,0.00023,14.33707]
[1780360104350,34.55,71115.63,48.8,0.27896,0.00023,14.33707]
[1780360106188,34.55,71113.96,48.8,0.27858,0.00023,14.32717]
[1780360108473,34.55,71113.91,48.8,0.27857,0.00023,14.3268]
[1780360112672,34.54,71113.68,48.8,0.27846,0.00023,14.32017]
[1780360112773,34.54,71113.47,48.8,0.27841,0.00023,14.3189]
[1780360118309,34.55,71113.02,48.8,0.27832,0.00023,14.31658]
[1780360124351,34.55,71113.12,48.8,0.27835,0.00023,14.31751]
[1780360127811,34.55,71113.87,48.8,0.27853,0.00023,14.32206]
[1780360127941,34.55,71113.87,48.8,0.27853,0.00023,14.32206]
[1780360128933,34.55,71114.33,48.8,0.27864,0.00023,14.32488]
[1780360129392,34.55,71115.95,48.8,0.27901,0.00023,14.33448]
[1780360129909,34.55,71115.95,48.8,0.27901,0.00023,14.33448]
[1780360130795,34.55,71119.29,48.8,0.27977,0.00023,14.35422]
[1780360132685,34.55,71123.89,48.8,0.28083,0.00023,14.3813]
[1780360138646,34.55,71123.8,48.8,0.28082,0.00023,14.38103]
[1780360138646,34.55,71123.8,48.8,0.28082,0.00023,14.38103]
[1780360139312,34.55,71123.54,48.8,0.28076,0.00023,14.37955]
[1780360140857,34.55,71122.21,48.8,0.28046,0.00023,14.37179]
[1780360141931,34.55,71121.16,48.8,0.28022,0.00023,14.36564]
[1780360144340,34.55,71117.98,48.8,0.2795,0.00023,14.34703]
[1780360145447,34.55,71118.39,48.8,0.27959,0.00023,14.34947]
[1780360150679,34.56,71118.89,48.8,0.27971,0.00023,14.35255]
[1780360156724,34.56,71117.04,48.8,0.27929,0.00023,14.34182]
[1780360158758,34.56,71117.64,48.8,0.27943,0.00023,14.34544]
[1780360159748,34.56,71117.55,48.8,0.27942,0.00023,14.34498]
[1780360165638,34.56,71116.72,48.8,0.27924,0.00023,14.34036]
[1780360170673,34.56,71117.19,48.8,0.27936,0.00023,14.34336]
[1780360174396,34.56,71117.28,48.8,0.27933,0.00023,14.3389]
[1780360174701,34.56,71117.25,48.8,0.27932,0.00023,14.33877]
[1780360176407,34.56,71116.34,48.8,0.27912,0.00023,14.33354]
[1780360176509,34.56,71116.34,48.8,0.27913,0.00023,14.33367]
[1780360181750,34.57,71116.32,48.8,0.27913,0.00023,14.33384]
[1780360186785,34.57,71117.17,48.8,0.27934,0.00023,14.33913]
[1780360189461,34.57,71117.1,48.8,0.27932,0.00023,14.33877]
[1780360189499,34.57,71117.1,48.8,0.27932,0.00023,14.33877]
[1780360189736,34.57,71117.1,48.8,0.27932,0.00023,14.33877]
[1780360190511,34.57,71120.15,48.8,0.28002,0.00023,14.35682]
[1780360191029,34.57,71120.15,48.8,0.28002,0.00023,14.35682]
[1780360191122,34.57,71127.24,48.8,0.28165,0.00023,14.39855]
[1780360196178,34.57,71131.33,48.8,0.2826,0.00023,14.42276]
[1780360197585,34.57,71132.63,48.8,0.28291,0.00023,14.43054]
[1780360197741,34.57,71132.63,48.8,0.28291,0.00023,14.43054]
[1780360198171,34.57,71132.63,48.8,0.28291,0.00023,14.43054]
[1780360198193,34.57,71132.63,48.8,0.28291,0.00023,14.43054]
[1780360198208,34.58,71134.43,48.8,0.28333,0.00023,14.4412]
[1780360198869,34.58,71143.89,48.8,0.28551,0.00023,14.496]
[1780360199568,34.58,71143.89,48.8,0.28551,0.00023,14.496]
[1780360200090,34.58,71143.89,48.8,0.28551,0.00023,14.496]
[1780360200194,34.58,71143.89,48.8,0.28551,0.00023,14.496]
[1780360200204,34.58,71145.25,48.8,0.28583,0.00023,14.50404]
[1780360200318,34.58,71145.25,48.8,0.28583,0.00023,14.50404]
[1780360200530,34.58,71145.25,48.8,0.28583,0.00023,14.50404]
[1780360201022,34.58,71145.25,48.8,0.28583,0.00023,14.50404]
[1780360201070,34.58,71152.37,48.8,0.28748,0.00023,14.54514]
[1780360202125,34.58,71158.11,48.8,0.28881,0.00023,14.57809]
[1780360202729,34.58,71158.11,48.8,0.28881,0.00023,14.57809]
[1780360203921,34.58,71158.34,48.8,0.28887,0.00023,14.57949]
[1780360203975,34.58,71158.34,48.8,0.28887,0.00023,14.57949]
[1780360203998,34.58,71158.34,48.8,0.28887,0.00023,14.57949]
[1780360204189,34.58,71158.34,48.8,0.28887,0.00023,14.57949]
[1780360204266,34.58,71159.35,48.8,0.2891,0.00023,14.58533]
[1780360204357,34.58,71159.35,48.8,0.2891,0.00023,14.58533]
[1780360205031,34.58,71165.61,48.8,0.29056,0.00023,14.62101]
[1780360206028,34.58,71172.68,48.8,0.2922,0.00023,14.66103]
[1780360206628,34.58,71172.68,48.8,0.2922,0.00023,14.66103]
[1780360206881,34.58,71172.68,48.8,0.2922,0.00023,14.66103]
[1780360206976,34.58,71174.4,48.8,0.29261,0.00023,14.67079]
[1780360209879,34.58,71174.53,48.8,0.29264,0.00023,14.67164]
[1780360210559,34.58,71174.67,48.8,0.29268,0.00023,14.67248]
[1780360210603,34.58,71174.67,48.8,0.29268,0.00023,14.67248]
[1780360210711,34.58,71174.67,48.8,0.29268,0.00023,14.67248]
[1780360210813,34.58,71174.67,48.8,0.29268,0.00023,14.67248]
[1780360210834,34.58,71174.67,48.8,0.29268,0.00023,14.67248]
[1780360210898,34.58,71174.67,48.8,0.29268,0.00023,14.67248]
[1780360210903,34.58,71174.67,48.8,0.29268,0.00023,14.67248]
[1780360210953,34.58,71181.72,48.8,0.29432,0.00023,14.71206]
[1780360212100,34.58,71181.72,48.8,0.29432,0.00023,14.71206]
[1780360212103,34.58,71187.4,48.8,0.29566,0.00023,14.74396]
[1780360213070,34.58,71187.4,48.8,0.29566,0.00023,14.74396]
[1780360213668,34.58,71188.27,48.8,0.29586,0.00023,14.74885]
[1780360213974,34.59,71187.79,48.8,0.29576,0.00023,14.74628]
[1780360218025,34.59,71192.0,48.8,0.29675,0.00023,14.76996]
[1780360218088,34.59,71192.0,48.8,0.29675,0.00023,14.76996]
[1780360218103,34.59,71192.0,48.8,0.29675,0.00023,14.76996]
[1780360219185,34.59,71191.91,48.8,0.29674,0.00023,14.76955]
[1780360219704,34.59,71187.22,48.8,0.29564,0.00023,14.74357]
[1780360219778,34.59,71187.22,48.8,0.29564,0.00023,14.74357]
[1780360220019,34.59,71183.82,48.8,0.29485,0.00023,14.72459]
[1780360222428,34.59,71181.73,48.8,0.29436,0.00023,14.71293]
[1780360223154,34.59,71181.32,48.8,0.29427,0.00023,14.71072]
[1780360224209,34.59,71181.32,48.8,0.29427,0.00023,14.71072]
[1780360224241,34.59,71181.32,48.8,0.29427,0.00023,14.71072]
[1780360224280,34.59,71181.29,48.8,0.29426,0.00023,14.71063]
[1780360225432,34.59,71184.0,48.8,0.2949,0.00023,14.72586]
[1780360231096,34.59,71190.1,48.8,0.29629,0.00023,14.75509]
[1780360233118,34.59,71190.37,48.8,0.29636,0.00023,14.75662]
[1780360235626,34.59,71190.54,48.8,0.2964,0.00023,14.75765]
[1780360235687,34.59,71190.54,48.8,0.2964,0.00023,14.75765]
[1780360235939,34.59,71190.54,48.8,0.2964,0.00023,14.75765]
[1780360237809,34.59,71194.51,48.8,0.29733,0.00023,14.77972]
[1780360238149,34.59,71194.51,48.8,0.29733,0.00023,14.77972]
[1780360238155,34.59,71194.51,48.8,0.29733,0.00023,14.77972]
[1780360238241,34.6,71194.53,48.8,0.29734,0.00023,14.77984]
[1780360243722,34.6,71195.37,48.8,0.29755,0.00023,14.78482]
[1780360249224,34.6,71198.36,48.8,0.29827,0.00023,14.80166]
[1780360252903,34.6,71198.68,48.8,0.29835,0.00023,14.80358]
[1780360253252,34.6,71198.3,48.8,0.29826,0.00023,14.80154]
[1780360254927,34.6,71202.39,48.8,0.29922,0.00024,14.82404]
[1780360255266,34.6,71205.66,48.8,0.29999,0.00024,14.84195]
[1780360260287,34.6,71205.95,48.8,0.30007,0.00024,14.84374]
[1780360260594,34.6,71205.61,42.6,0.29999,0.00024,14.84194]
[1780360263983,34.61,71205.9,42.6,0.30006,0.00024,14.8437]
[1780360264085,34.61,71202.94,42.6,0.29937,0.00024,14.82754]
[1780360267243,34.61,71199.93,42.6,0.29867,0.00023,14.81102]
[1780360267772,34.61,71201.64,42.6,0.29907,0.00024,14.82046]
[1780360270088,34.61,71205.16,42.6,0.2999,0.00024,14.83978]
[1780360270193,34.61,71206.07,42.6,0.30011,0.00024,14.84472]
[1780360273393,34.61,71212.0,42.6,0.30151,0.00024,14.87715]
[1780360274733,34.61,71212.0,42.6,0.30151,0.00024,14.87715]
[1780360274738,34.61,71212.0,42.6,0.30151,0.00024,14.87715]
[1780360274904,34.61,71212.24,42.6,0.30157,0.00024,14.87848]
[1780360276745,34.61,71214.66,42.6,0.30214,0.00024,14.89167]
[1780360276972,34.61,71214.66,42.6,0.30214,0.00024,14.89167]
[1780360277073,34.61,71216.0,42.6,0.30246,0.00024,14.89898]
[1780360282456,34.61,71214.47,42.6,0.3021,0.00024,14.89071]
[1780360284745,34.61,71213.7,42.6,0.30192,0.00024,14.88654]
[1780360285729,34.61,71203.7,42.6,0.29956,0.00024,14.83191]
[1780360286400,34.61,71203.7,42.6,0.29956,0.00024,14.83191]
[1780360286854,34.61,71198.36,42.6,0.29831,0.00023,14.80256]
[1780360291018,34.61,71196.41,42.6,0.29785,0.00023,14.79178]
[1780360291033,34.61,71196.41,42.6,0.29785,0.00023,14.79178]
[1780360292650,34.61,71193.45,42.6,0.2971,0.00023,14.77037]
[1780360298568,34.61,71189.62,42.6,0.29622,0.00023,14.74937]
[1780360301739,34.61,71189.42,42.6,0.29617,0.00023,14.7483]
[1780360301759,34.61,71189.42,42.6,0.29617,0.00023,14.7483]
[1780360302018,34.61,71189.42,42.6,0.29617,0.00023,14.74839]
[1780360303040,34.61,71182.53,42.6,0.29457,0.00023,14.71012]
[1780360308069,34.61,71180.84,42.6,0.29419,0.00023,14.701]
[1780360313676,34.62,71180.8,42.6,0.2942,0.00023,14.70128]
[1780360318744,34.62,71183.17,42.6,0.29477,0.00023,14.71484]
[1780360322025,34.62,71186.21,42.6,0.29549,0.00023,14.73201]
[1780360322264,34.62,71193.27,42.6,0.29714,0.00023,14.7712]
[1780360322501,34.62,71193.27,42.6,0.29714,0.00023,14.7712]
[1780360322763,34.62,71193.27,42.6,0.29714,0.00023,14.7712]
[1780360322816,34.62,71193.27,42.6,0.29714,0.00023,14.7712]
[1780360323086,34.62,71193.27,42.6,0.29714,0.00023,14.7712]
[1780360323173,34.62,71196.78,42.6,0.29797,0.00023,14.79069]
[1780360324063,34.62,71196.78,42.6,0.29797,0.00023,14.79069]
[1780360324083,34.62,71210.17,42.6,0.30112,0.00024,14.86412]
[1780360327264,34.62,71212.96,42.6,0.30177,0.00024,14.87931]
[1780360328150,34.62,71212.93,42.6,0.30177,0.00024,14.87916]
[1780360328249,34.62,71198.86,42.6,0.29846,0.00023,14.8022]
[1780360329273,34.62,71192.9,42.6,0.29706,0.00023,14.76931]
[1780360334859,34.62,71193.93,42.6,0.2973,0.00023,14.77505]
[1780360340597,34.62,71193.86,42.6,0.29729,0.00023,14.77467]
[1780360340703,34.62,71193.86,42.6,0.29729,0.00023,14.77467]
[1780360341309,34.62,71193.86,42.6,0.29729,0.00023,14.77467]
[1780360341090,34.62,71187.8,42.6,0.29587,0.00023,14.74106]
[1780360342247,34.62,71187.8,42.6,0.29587,0.00023,14.74106]
[1780360342347,34.62,71180.2,42.6,0.29409,0.00023,14.69871]
[1780360343250,34.62,71180.2,42.6,0.29409,0.00023,14.69871]
[1780360343351,34.62,71176.95,42.6,0.29334,0.00023,14.68047]
[1780360343759,34.62,71176.95,42.6,0.29334,0.00023,14.68047]
[1780360346454,34.62,71170.71,42.6,0.29189,0.00023,14.64553]
[1780360347280,34.62,71170.71,42.6,0.29189,0.00023,14.64553]
[1780360347360,34.63,71164.55,42.6,0.29046,0.00023,14.6108]
[1780360348565,34.63,71160.13,42.6,0.28944,0.00023,14.58575]
[1780360349995,34.63,71156.21,42.6,0.28853,0.00023,14.56343]
[1780360351633,34.63,71155.66,42.6,0.28836,0.00023,14.55539]
[1780360353607,34.63,71154.06,42.6,0.288,0.00023,14.54633]
[1780360353924,34.63,71154.06,42.6,0.288,0.00023,14.54633]
[1780360356024,34.63,71154.48,42.6,0.2881,0.00023,14.5489]
[1780360359152,34.63,71154.41,42.6,0.2881,0.00023,14.54877]
[1780360359247,34.63,71154.34,42.6,0.28809,0.00023,14.54854]
[1780360360734,34.63,71154.78,42.6,0.28819,0.00023,14.55105]
[1780360362312,34.63,71150.08,42.6,0.28711,0.00023,14.52426]
[1780360362017,34.63,71143.85,42.6,0.28567,0.00023,14.48847]
[1780360362416,34.63,71143.85,42.6,0.28567,0.00023,14.48847]
[1780360362611,34.63,71143.85,42.6,0.28567,0.00023,14.48847]
[1780360362728,34.63,71143.85,42.6,0.28567,0.00023,14.48847]
[1780360363239,34.63,71152.6,42.6,0.2877,0.00023,14.53888]
[1780360364031,34.63,71160.08,42.6,0.28943,0.00023,14.58153]
[1780360367396,34.64,71161.72,42.6,0.28981,0.00023,14.59105]
[1780360368366,34.64,71163.56,42.6,0.29025,0.00023,14.60164]
[1780360370284,34.64,71165.11,42.6,0.29061,0.00023,14.61052]
[1780360373157,34.64,71164.65,42.6,0.29051,0.00023,14.60809]
[1780360376269,34.64,71162.9,42.6,0.29012,0.00023,14.59844]
[1780360380478,34.64,71158.99,42.6,0.28923,0.00023,14.57671]
[1780360381150,34.65,71157.29,42.6,0.28885,0.00023,14.56719]
[1780360386184,34.65,71158.88,42.6,0.28922,0.00023,14.57652]
[1780360388096,34.65,71158.73,42.6,0.28919,0.00023,14.57571]
[1780360388344,34.65,71158.73,42.6,0.28919,0.00023,14.57571]
[1780360388371,34.65,71153.2,42.6,0.28792,0.00023,14.54424]
[1780360389207,34.65,71145.86,42.6,0.28622,0.00023,14.5022]
[1780360392997,34.65,71140.95,42.6,0.2851,0.00023,14.47414]
[1780360394889,34.65,71137.47,42.6,0.28431,0.00023,14.45421]
[1780360396625,34.65,71134.54,42.6,0.28365,0.00023,14.43748]
[1780360397263,34.65,71134.42,42.6,0.28362,0.00023,14.43684]
[1780360400964,34.65,71135.34,42.6,0.28384,0.00023,14.44233]
[1780360402298,34.66,71129.34,42.6,0.28247,0.00023,14.4076]
[1780360402920,34.66,71129.34,42.6,0.28247,0.00023,14.4076]
[1780360404563,34.66,71126.8,42.6,0.28189,0.00023,14.39299]
[1780360405319,34.66,71124.24,42.6,0.28131,0.00023,14.37814]
[1780360410354,34.66,71123.09,42.6,0.28107,0.00023,14.372]
[1780360411481,34.66,71122.91,42.6,0.28098,0.00023,14.36593]
[1780360412518,34.66,71123.67,42.6,0.28116,0.00023,14.37048]
[1780360418412,34.67,71126.26,42.6,0.28178,0.00023,14.3862]
[1780360421961,34.67,71124.47,42.6,0.28138,0.00023,14.37604]
[1780360423754,34.67,71118.41,42.6,0.28,0.00023,14.34069]
[1780360428665,34.67,71114.75,42.6,0.27918,0.00023,14.31953]
[1780360434167,34.67,71113.65,42.6,0.27895,0.00023,14.31346]
[1780360438947,34.68,71113.81,42.6,0.27901,0.00023,14.31505]
[1780360439560,34.68,71113.81,42.6,0.27901,0.00023,14.31507]
[1780360441995,34.68,71113.81,42.6,0.27901,0.00023,14.31509]
[1780360441996,34.68,71113.81,42.6,0.27901,0.00023,14.31509]
[1780360444592,34.68,71113.05,42.6,0.27884,0.00023,14.31067]
[1780360444600,34.68,71113.05,42.6,0.27884,0.00023,14.31067]
[1780360444638,34.68,71113.05,42.6,0.27884,0.00023,14.31067]
[1780360445055,34.68,71113.05,42.6,0.27884,0.00023,14.31067]
[1780360445201,34.68,71113.9,42.6,0.27903,0.00023,14.31569]
[1780360445659,34.68,71129.13,42.6,0.28251,0.00023,14.40478]
[1780360451117,34.68,71132.61,42.6,0.28332,0.00023,14.42518]
[1780360456685,34.68,71132.86,42.6,0.28339,0.00023,14.42694]
[1780360461720,34.68,71132.42,42.6,0.28329,0.00023,14.4246]
[1780360467097,34.69,71133.34,42.6,0.28351,0.00023,14.43013]
[1780360467626,34.69,71133.34,42.6,0.28351,0.00023,14.43013]
[1780360467762,34.69,71134.49,42.6,0.28378,0.00023,14.43682]
[1780360468915,34.69,71134.49,42.6,0.28378,0.00023,14.43682]
[1780360470302,34.69,71134.92,42.6,0.28388,0.00023,14.43935]
[1780360471740,34.69,71138.02,42.6,0.28454,0.00023,14.45224]
[1780360477656,34.69,71142.72,42.6,0.28562,0.00023,14.47928]
[1780360482573,34.69,71143.28,42.6,0.28574,0.00023,14.48242]
[1780360482867,34.69,71142.35,42.6,0.28553,0.00023,14.47705]
[1780360483565,34.69,71142.35,42.6,0.28553,0.00023,14.47705]
[1780360484450,34.69,71141.4,42.6,0.28531,0.00023,14.47162]
[1780360484686,34.69,71141.4,42.6,0.28531,0.00023,14.47162]
[1780360484974,34.69,71141.4,42.6,0.28531,0.00023,14.47162]
[1780360485182,34.69,71141.4,42.6,0.28531,0.00023,14.47162]
[1780360485284,34.69,71141.4,42.6,0.28531,0.00023,14.47162]
[1780360485436,34.69,71141.4,42.6,0.28531,0.00023,14.47162]
[1780360485471,34.69,71147.13,42.6,0.28663,0.00023,14.50456]
[1780360485544,34.69,71147.13,42.6,0.28663,0.00023,14.50456]
[1780360485620,34.69,71147.13,42.6,0.28663,0.00023,14.50456]
[1780360485643,34.69,71147.13,42.6,0.28663,0.00023,14.50456]
[1780360485672,34.69,71147.13,42.6,0.28663,0.00023,14.50456]
[1780360486252,34.69,71159.4,42.6,0.28946,0.00023,14.57457]
[1780360486597,34.69,71159.4,42.6,0.28946,0.00023,14.57457]
[1780360487396,34.69,71159.4,42.6,0.28946,0.00023,14.57457]
[1780360487434,34.69,71159.4,42.6,0.28946,0.00023,14.57457]
[1780360487442,34.69,71159.4,42.6,0.28946,0.00023,14.57457]
[1780360487445,34.69,71159.4,42.6,0.28946,0.00023,14.57457]
[1780360487495,34.69,71168.39,42.6,0.29155,0.00023,14.62539]
[1780360488293,34.69,71163.02,42.6,0.2903,0.00023,14.59506]
[1780360489389,34.69,71163.02,42.6,0.2903,0.00023,14.59506]
[1780360489490,34.69,71154.06,42.6,0.28823,0.00023,14.54421]
[1780360494067,34.69,71154.21,42.6,0.28826,0.00023,14.54504]
[1780360494278,34.69,71153.21,42.6,0.28803,0.00023,14.53932]
[1780360499841,34.69,71155.86,42.6,0.28865,0.00023,14.55466]
[1780360506054,34.69,71158.65,42.6,0.28931,0.00023,14.57075]
[1780360507917,34.69,71160.82,42.6,0.28981,0.00023,14.58309]
[1780360511391,34.69,71160.98,42.6,0.28985,0.00023,14.58403]
[1780360512178,34.69,71161.34,42.6,0.28994,0.00023,14.58609]
[1780360513837,34.69,71167.79,42.6,0.29143,0.00023,14.62255]
[1780360513907,34.69,71167.79,42.6,0.29143,0.00023,14.62255]
[1780360514110,34.69,71167.33,42.6,0.29132,0.00023,14.61994]
[1780360519146,34.69,71165.93,42.6,0.29101,0.00023,14.61224]
[1780360521218,34.69,71167.46,42.6,0.29137,0.00023,14.62096]
[1780360526708,34.69,71167.31,42.6,0.29134,0.00023,14.62031]
[1780360533245,34.7,71166.95,42.6,0.29122,0.00023,14.61346]
[1780360536739,34.7,71168.85,42.6,0.29166,0.00023,14.62429]
[1780360537027,34.7,71168.85,42.6,0.29166,0.00023,14.62429]
[1780360537130,34.7,71168.85,42.6,0.29166,0.00023,14.62429]
[1780360537382,34.7,71173.42,42.6,0.29273,0.00023,14.65011]
[1780360538151,34.7,71173.42,42.6,0.29273,0.00023,14.65011]
[1780360538279,34.7,71176.7,42.6,0.29349,0.00023,14.66849]
[1780360543314,34.7,71172.15,42.6,0.29244,0.00023,14.64308]
[1780360548349,34.7,71172.05,42.6,0.29242,0.00023,14.64259]
[1780360553386,34.7,71171.8,42.6,0.29236,0.00023,14.64128]
[1780360557970,34.7,71171.52,42.6,0.2923,0.00023,14.63978]
[1780360558421,34.7,71161.46,42.6,0.28997,0.00023,14.58305]
[1780360558737,34.7,71161.46,42.6,0.28997,0.00023,14.58305]
[1780360558830,34.7,71161.46,42.6,0.28997,0.00023,14.58305]
[1780360559540,34.7,71158.74,42.6,0.28934,0.00023,14.56763]
[1780360559772,34.7,71158.74,42.6,0.28934,0.00023,14.56763]
[1780360561774,34.7,71158.38,42.6,0.28926,0.00023,14.56563]
[1780360562620,34.7,71157.78,42.6,0.28912,0.00023,14.56225]
[1780360567913,34.7,71158.46,42.6,0.28928,0.00023,14.56621]
[1780360567955,34.7,71158.46,42.6,0.28928,0.00023,14.56621]
[1780360569543,34.7,71167.95,42.6,0.29148,0.00023,14.61994]
[1780360569742,34.7,71167.95,42.6,0.29148,0.00023,14.61994]
[1780360569926,34.7,71167.95,42.6,0.29148,0.00023,14.61994]
[1780360570505,34.7,71172.76,42.6,0.2926,0.00023,14.64703]
[1780360572345,34.7,71173.95,42.6,0.29288,0.00023,14.65372]
[1780360573714,34.7,71178.97,42.6,0.29405,0.00023,14.68181]
[1780360573850,34.7,71178.97,42.6,0.29405,0.00023,14.68181]
[1780360574534,34.7,71180.21,42.6,0.29434,0.00023,14.68877]
[1780360576751,34.7,71180.28,42.6,0.29436,0.00023,14.68922]
[1780360576776,34.7,71180.28,42.6,0.29436,0.00023,14.68922]
[1780360576989,34.7,71180.28,42.6,0.29436,0.00023,14.68922]
[1780360577555,34.7,71178.73,42.6,0.294,0.00023,14.68059]
[1780360578485,34.7,71178.73,42.6,0.294,0.00023,14.68059]
[1780360583597,34.7,71178.41,42.6,0.29392,0.00023,14.67875]
[1780360588164,34.7,71178.81,42.6,0.29401,0.00023,14.68094]
[1780360589726,34.7,71173.6,42.6,0.2928,0.00023,14.65177]
[1780360590247,34.7,71173.6,42.6,0.2928,0.00023,14.65177]
[1780360590284,34.7,71164.4,42.6,0.29066,0.00023,14.6]
[1780360592533,34.7,71163.03,42.6,0.29035,0.00023,14.59232]
[1780360597849,34.71,71159.18,42.6,0.28941,0.00023,14.56553]
[1780360603353,34.71,71157.82,42.6,0.2891,0.00023,14.55795]
[1780360604978,34.71,71157.92,42.6,0.28913,0.00023,14.5586]
[1780360608687,34.71,71161.66,42.6,0.29,0.00023,14.57988]
[1780360610686,34.71,71164.03,42.6,0.29055,0.00023,14.59331]
[1780360610959,34.71,71164.03,42.6,0.29055,0.00023,14.59331]
[1780360611240,34.71,71165.32,42.6,0.29085,0.00023,14.60059]
[1780360616930,34.71,71166.04,42.6,0.29102,0.00023,14.60493]
[1780360618052,34.71,71167.9,42.6,0.29146,0.00023,14.61549]
[1780360618155,34.71,71167.9,42.6,0.29146,0.00023,14.61549]
[1780360618194,34.71,71167.9,42.6,0.29146,0.00023,14.61549]
[1780360619012,34.71,71174.79,42.6,0.29306,0.00023,14.65427]
[1780360624026,34.71,71177.39,42.6,0.29368,0.00023,14.66897]
[1780360624163,34.71,71177.39,42.6,0.29368,0.00023,14.66897]
[1780360625535,34.71,71192.97,42.6,0.29731,0.00023,14.75543]
[1780360625748,34.71,71192.97,42.6,0.29731,0.00023,14.75543]
[1780360625782,34.71,71192.97,42.6,0.29731,0.00023,14.75543]
[1780360625913,34.71,71192.97,42.6,0.29731,0.00023,14.75543]
[1780360625975,34.71,71192.97,42.6,0.29731,0.00023,14.75543]
[1780360626435,34.71,71196.68,42.6,0.29818,0.00023,14.77586]
[1780360628114,34.71,71199.69,42.6,0.29889,0.00023,14.79237]
[1780360628284,34.71,71199.69,42.6,0.29889,0.00023,14.79237]
[1780360628480,34.71,71196.93,42.6,0.29824,0.00023,14.77722]
[1780360633934,34.71,71197.25,42.6,0.29831,0.00023,14.77898]
[1780360639065,34.71,71198.4,42.6,0.29858,0.00023,14.78527]
[1780360643249,34.71,71199.86,42.6,0.29892,0.00023,14.79322]
[1780360643270,34.71,71199.86,42.6,0.29892,0.00023,14.79322]
[1780360643350,34.71,71199.83,42.6,0.29891,0.00023,14.79304]
[1780360647307,34.71,71202.1,42.6,0.29944,0.00023,14.80528]
[1780360647409,34.71,71203.46,42.6,0.29975,0.00023,14.81266]
[1780360652543,34.71,71202.65,42.6,0.29951,0.00023,14.80316]
[1780360653388,34.71,71202.63,42.6,0.29951,0.00023,14.80305]
[1780360653489,34.71,71196.48,42.6,0.29807,0.00023,14.76934]
[1780360653847,34.71,71196.48,42.6,0.29807,0.00023,14.76934]
[1780360654350,34.71,71196.48,42.6,0.29807,0.00023,14.76934]
[1780360655753,34.71,71191.45,42.6,0.29689,0.00023,14.7416]
[1780360661531,34.71,71190.66,42.6,0.2967,0.00023,14.73715]
[1780360667093,34.71,71186.86,42.6,0.29581,0.00023,14.71605]
[1780360672827,34.71,71187.39,42.6,0.29593,0.00023,14.71902]
[1780360679107,34.71,71188.24,42.6,0.29613,0.00023,14.72365]
[1780360683365,34.71,71187.21,42.6,0.29589,0.00023,14.71792]
[1780360683487,34.71,71187.21,42.6,0.29589,0.00023,14.71792]
[1780360684603,34.71,71182.73,42.6,0.29484,0.00023,14.69303]
[1780360684691,34.71,71167.51,42.6,0.2913,0.00023,14.60776]
[1780360684971,34.71,71167.51,42.6,0.2913,0.00023,14.60776]
[1780360685145,34.71,71167.51,42.6,0.2913,0.00023,14.60776]
[1780360685202,34.71,71167.51,42.6,0.2913,0.00023,14.60776]
[1780360685243,34.71,71167.51,42.6,0.2913,0.00023,14.60776]
[1780360685749,34.71,71167.51,42.6,0.2913,0.00023,14.60776]
[1780360685684,34.71,71157.27,42.6,0.28893,0.00023,14.5498]
[1780360686719,34.71,71152.79,42.6,0.28789,0.00023,14.52425]
[1780360687589,34.71,71152.79,42.6,0.28789,0.00023,14.52425]
[1780360687673,34.71,71150.59,42.6,0.28738,0.00023,14.51165]
[1780360688665,34.71,71143.03,42.6,0.28564,0.00023,14.46834]
[1780360688881,34.71,71143.03,42.6,0.28564,0.00023,14.46834]
[1780360689714,34.71,71137.45,42.6,0.28436,0.00023,14.43618]
[1780360695202,34.71,71134.6,42.6,0.28371,0.00023,14.41981]
[1780360697576,34.71,71134.42,42.6,0.28367,0.00023,14.41883]
[1780360698667,34.71,71134.08,42.6,0.28359,0.00023,14.41689]
[1780360699745,34.71,71127.64,42.6,0.28212,0.00023,14.37959]
[1780360699871,34.71,71127.64,42.6,0.28212,0.00023,14.37959]
[1780360700156,34.71,71127.64,42.6,0.28212,0.00023,14.37959]
[1780360700702,34.71,71127.64,42.6,0.28212,0.00023,14.37959]
[1780360701572,34.71,71127.75,42.6,0.28215,0.00023,14.3803]
[1780360701713,34.71,71126.73,42.6,0.28192,0.00023,14.37444]
[1780360703450,34.71,71119.53,42.6,0.28027,0.00023,14.33247]
[1780360708485,34.71,71115.94,42.6,0.27947,0.00023,14.31173]
[1780360710032,34.71,71115.4,42.6,0.27935,0.00023,14.30863]
[1780360710947,34.71,71112.75,42.6,0.27875,0.00023,14.29315]
[1780360710967,34.71,71112.75,42.6,0.27875,0.00023,14.29315]
[1780360711027,34.71,71112.75,42.6,0.27875,0.00023,14.29315]
[1780360711407,34.71,71112.75,42.6,0.27875,0.00023,14.29315]
[1780360711506,34.71,71123.42,42.6,0.28113,0.00023,14.35056]
[1780360711832,34.71,71123.42,42.6,0.28113,0.00023,14.35056]
[1780360711841,34.71,71123.42,42.6,0.28113,0.00023,14.35056]
[1780360711900,34.71,71123.42,42.6,0.28113,0.00023,14.35056]
[1780360712034,34.71,71123.42,42.6,0.28113,0.00023,14.35056]
[1780360712394,34.71,71123.42,42.6,0.28113,0.00023,14.35056]
[1780360712759,34.71,71130.99,42.6,0.28286,0.00023,14.39468]
[1780360712985,34.71,71130.99,42.6,0.28286,0.00023,14.39468]
[1780360713738,34.71,71131.79,42.6,0.28305,0.00023,14.39936]
[1780360714021,34.71,71131.79,42.6,0.28305,0.00023,14.39936]
[1780360714527,34.71,71137.88,42.6,0.28445,0.00023,14.43462]
[1780360719447,34.71,71135.64,42.6,0.28393,0.00023,14.42173]
[1780360721967,34.71,71129.75,42.6,0.28259,0.00023,14.38769]
[1780360727490,34.72,71133.68,42.6,0.2835,0.00023,14.41067]
[1780360732673,34.72,71131.81,42.6,0.28308,0.00023,14.40004]
[1780360738819,34.72,71133.69,42.6,0.28352,0.00023,14.41117]
[1780360744011,34.72,71134.52,42.6,0.28372,0.00023,14.41619]
[1780360749319,34.72,71129.53,42.6,0.28258,0.00023,14.38748]
[1780360751937,34.72,71128.46,42.6,0.28234,0.00023,14.38145]
[1780360752793,34.72,71121.61,42.6,0.28078,0.00023,14.34157]
[1780360756297,34.72,71121.78,42.6,0.28082,0.00023,14.3427]
[1780360758501,34.73,71119.35,42.6,0.28027,0.00023,14.32862]
[1780360758603,34.73,71118.54,42.6,0.28009,0.00023,14.32394]
[1780360760027,34.73,71113.03,42.6,0.27884,0.00023,14.29167]
[1780360761287,34.73,71113.03,42.6,0.27884,0.00023,14.29167]
[1780360762580,34.73,71112.94,42.6,0.27882,0.00023,14.29116]
[1780360762876,34.73,71113.21,42.6,0.27888,0.00023,14.2928]
[1780360767681,34.73,71112.52,42.6,0.27873,0.00023,14.28886]
[1780360769780,34.73,71111.11,42.6,0.27841,0.00023,14.2806]
[1780360769792,34.73,71101.27,42.6,0.27618,0.00023,14.22265]
[1780360770049,34.73,71101.27,42.6,0.27618,0.00023,14.22265]
[1780360770058,34.73,71101.27,42.6,0.27618,0.00023,14.22265]
[1780360770148,34.73,71101.27,42.6,0.27618,0.00023,14.22265]
[1780360770454,34.73,71101.27,42.6,0.27618,0.00023,14.22265]
[1780360771890,34.73,71097.06,42.6,0.27518,0.00023,14.19272]
[1780360771906,34.73,71097.06,42.6,0.27518,0.00023,14.19272]
[1780360771978,34.73,71094.55,42.6,0.27462,0.00023,14.1778]
[1780360774966,34.73,71090.9,42.6,0.2738,0.00023,14.15627]
[1780360776850,34.73,71085.85,42.6,0.27267,0.00023,14.12628]
[1780360777162,34.73,71085.85,42.6,0.27267,0.00023,14.12628]
[1780360777326,34.73,71085.85,42.6,0.27267,0.00023,14.12628]
[1780360777684,34.73,71084.68,42.6,0.27241,0.00022,14.11931]
[1780360778124,34.73,71084.68,42.6,0.27241,0.00022,14.11931]
[1780360778332,34.73,71084.68,42.6,0.27241,0.00022,14.11931]
[1780360779046,34.73,71082.57,42.6,0.27194,0.00022,14.10671]
[1780360779137,34.73,71082.57,42.6,0.27194,0.00022,14.10671]
[1780360781873,34.73,71080.68,42.6,0.27152,0.00022,14.09548]
[1780360781910,34.73,71080.68,42.6,0.27152,0.00022,14.09548]
[1780360781999,34.73,71080.67,42.6,0.27152,0.00022,14.09548]
[1780360787038,34.74,71084.86,42.6,0.27247,0.00022,14.12082]
[1780360792776,34.74,71082.79,42.6,0.272,0.00022,14.1085]
[1780360796010,34.74,71082.39,42.6,0.27192,0.00022,14.10632]
[1780360796027,34.74,71082.39,42.6,0.27192,0.00022,14.10632]
[1780360796377,34.74,71082.39,42.6,0.27192,0.00022,14.10632]
[1780360796408,34.74,71082.39,42.6,0.27192,0.00022,14.10632]
[1780360796731,34.74,71085.25,42.6,0.27257,0.00022,14.12348]
[1780360797269,34.74,71085.25,42.6,0.27257,0.00022,14.12348]
[1780360797707,34.74,71094.53,42.6,0.27466,0.00023,14.17888]
[1780360798449,34.74,71094.53,42.6,0.27466,0.00023,14.17888]
[1780360800471,34.74,71095.4,42.6,0.27486,0.00023,14.18425]
[1780360801339,34.74,71094.4,42.6,0.27464,0.00023,14.17841]
[1780360801377,34.74,71090.4,42.6,0.27374,0.00023,14.15459]
[1780360802390,34.74,71090.4,42.6,0.27374,0.00023,14.15459]
[1780360802398,34.74,71090.4,42.6,0.27374,0.00023,14.15459]
[1780360802727,34.74,71090.4,42.6,0.27374,0.00023,14.15459]
[1780360802828,34.74,71084.35,42.6,0.27238,0.00022,14.11852]
[1780360803388,34.74,71084.35,42.6,0.27238,0.00022,14.11852]
[1780360803601,34.74,71093.89,42.6,0.27453,0.00023,14.1755]
[1780360807788,34.74,71102.13,42.6,0.27641,0.00023,14.22467]
[1780360812935,34.74,71103.52,42.6,0.27673,0.00023,14.23306]
[1780360817248,34.74,71109.96,42.6,0.2782,0.00023,14.27122]
[1780360822742,34.75,71107.46,42.6,0.27763,0.00023,14.25656]
[1780360827912,34.75,71106.33,42.6,0.27738,0.00023,14.25003]
[1780360833334,34.75,71102.2,42.6,0.2764,0.00023,14.22071]
[1780360838426,34.75,71097.69,42.6,0.27539,0.00023,14.19429]
[1780360839567,34.75,71106.56,42.6,0.27741,0.00023,14.24699]
[1780360840218,34.75,71106.56,42.6,0.27741,0.00023,14.24699]
[1780360840462,34.75,71112.21,42.6,0.27869,0.00023,14.28023]
[1780360842224,34.75,71113.6,42.6,0.27901,0.00023,14.28843]
[1780360842462,34.75,71109.81,42.6,0.27815,0.00023,14.26616]
[1780360843688,34.75,71109.81,42.6,0.27815,0.00023,14.26616]
[1780360844780,34.75,71107.47,42.6,0.27762,0.00023,14.2524]
[1780360844832,34.75,71117.33,42.6,0.27986,0.00023,14.31031]
[1780360845114,34.75,71117.33,42.6,0.27986,0.00023,14.31031]
[1780360845788,34.75,71118.87,42.6,0.28021,0.00023,14.31935]
[1780360851550,34.75,71115.94,42.6,0.27955,0.00023,14.30242]
[1780360853286,34.75,71114.08,42.6,0.27913,0.00023,14.29162]
[1780360853744,34.75,71113.79,42.6,0.27907,0.00023,14.28991]
[1780360859550,34.75,71112.98,42.6,0.27888,0.00023,14.28514]
[1780360864585,34.75,71110.81,42.6,0.27839,0.00023,14.27244]
[1780360869620,34.75,71108.44,42.6,0.27786,0.00023,14.25861]
[1780360873649,34.76,71102.78,42.6,0.27658,0.00023,14.22533]
[1780360878825,34.76,71100.0,42.6,0.27596,0.00023,14.20922]
[1780360884728,34.76,71104.33,42.6,0.27696,0.00023,14.2354]
[1780360889764,34.76,71106.52,42.6,0.27747,0.00023,14.24858]
[1780360892785,34.76,71112.43,42.6,0.27876,0.00023,14.27827]
[1780360897819,34.76,71114.56,42.6,0.27925,0.00023,14.29073]
[1780360902854,34.76,71115.04,42.6,0.27935,0.00023,14.29346]
[1780360907890,34.76,71114.43,42.6,0.27921,0.00023,14.2898]
[1780360912925,34.76,71110.58,42.6,0.27833,0.00023,14.26713]
[1780360913932,34.76,71105.18,42.6,0.27711,0.00023,14.23534]
[1780360915505,34.76,71101.8,42.6,0.27634,0.00023,14.21542]
[1780360915946,34.76,71101.76,42.6,0.27634,0.00023,14.21524]
[1780360917082,34.76,71101.49,42.6,0.27627,0.00023,14.21363]
[1780360919760,34.76,71100.41,42.6,0.27603,0.00023,14.20722]
[1780360919974,34.76,71094.52,42.6,0.2747,0.00023,14.17228]
[1780360921990,34.76,71088.99,42.6,0.27345,0.00023,14.13939]
[1780360922407,34.76,71088.99,42.6,0.27345,0.00023,14.13939]
[1780360925320,34.76,71087.72,42.6,0.27317,0.00023,14.13186]
[1780360926392,34.76,71086.56,42.6,0.27291,0.00023,14.12494]
[1780360926399,34.76,71086.56,42.6,0.27291,0.00023,14.12494]
[1780360926914,34.76,71086.56,42.6,0.27291,0.00023,14.12494]
[1780360927453,34.76,71084.72,42.6,0.27249,0.00022,14.11397]
[1780360927990,34.76,71084.72,42.6,0.27249,0.00022,14.11397]
[1780360927957,34.76,71078.38,42.6,0.27107,0.00022,14.07603]
[1780360928982,34.76,71078.38,42.6,0.27107,0.00022,14.07603]
[1780360929147,34.76,71076.3,42.6,0.27061,0.00022,14.06352]
[1780360929360,34.76,71076.3,42.6,0.27061,0.00022,14.06352]
[1780360929783,34.76,71076.3,42.6,0.27061,0.00022,14.06352]
[1780360929878,34.76,71072.72,42.6,0.26981,0.00022,14.04211]
[1780360935082,34.76,71071.78,42.6,0.2696,0.00022,14.03639]
[1780360937942,34.76,71071.78,42.6,0.2696,0.00022,14.03637]
[1780360938102,34.76,71072.49,42.6,0.26975,0.00022,14.04064]
[1780360939754,34.76,71072.49,42.6,0.26975,0.00022,14.04064]
[1780360943076,34.77,71071.33,42.6,0.26951,0.00022,14.03405]
[1780360943655,34.77,71070.27,42.6,0.26927,0.00022,14.02767]
[1780360945318,34.77,71071.48,42.6,0.26955,0.00022,14.03498]
[1780360947165,34.77,71061.16,42.6,0.26725,0.00022,13.97258]
[1780360948208,34.77,71061.16,42.6,0.26725,0.00022,13.97258]
[1780360948248,34.77,71061.16,42.6,0.26725,0.00022,13.97258]
[1780360949611,34.77,71059.48,42.6,0.26687,0.00022,13.96248]
[1780360949685,34.77,71052.56,42.6,0.26534,0.00022,13.92038]
[1780360951133,34.77,71049.3,42.6,0.26462,0.00022,13.90054]
[1780360951190,34.77,71049.3,42.6,0.26462,0.00022,13.90054]
[1780360954255,34.77,71046.22,42.6,0.26389,0.00022,13.87665]
[1780360957604,34.77,71045.93,42.6,0.26384,0.00022,13.87531]
[1780360957752,34.77,71045.93,42.6,0.26384,0.00022,13.87531]
[1780360958918,34.77,71045.86,42.6,0.26383,0.00022,13.87499]
[1780360962174,34.78,71040.39,42.6,0.26264,0.00022,13.84193]
[1780360962271,34.78,71040.64,42.6,0.26269,0.00022,13.84347]
[1780360967504,34.78,71037.5,42.6,0.26203,0.00022,13.82484]
[1780360967575,34.78,71037.5,42.6,0.26203,0.00022,13.82484]
[1780360967677,34.78,71032.1,42.6,0.26084,0.00022,13.79171]
[1780360972724,34.78,71029.07,42.6,0.26019,0.00022,13.7733]
[1780360974777,34.79,71023.31,42.6,0.25894,0.00022,13.73801]
[1780360975107,34.79,71023.31,42.6,0.25894,0.00022,13.73801]
[1780360975621,34.79,71023.31,42.6,0.25894,0.00022,13.73801]
[1780360975791,34.79,71023.31,42.6,0.25894,0.00022,13.73801]
[1780360977147,34.79,71019.31,42.6,0.25807,0.00022,13.71326]
[1780360978859,34.79,71018.58,42.6,0.25791,0.00022,13.70882]
[1780360983522,34.79,71017.24,42.6,0.25764,0.00022,13.70102]
[1780360983800,34.79,71017.24,42.6,0.25764,0.00022,13.70102]
[1780360983840,34.79,71017.24,42.6,0.25764,0.00022,13.70102]
[1780360983865,34.79,71017.24,42.6,0.25764,0.00022,13.70102]
[1780360984489,34.79,71017.47,42.6,0.2577,0.00022,13.70268]
[1780360984934,34.79,71024.39,42.6,0.25922,0.00022,13.74577]
[1780360985572,34.79,71024.39,42.6,0.25922,0.00022,13.74577]
[1780360985590,34.79,71024.39,42.6,0.25922,0.00022,13.74577]
[1780360985594,34.79,71024.39,42.6,0.25922,0.00022,13.74577]
[1780360985604,34.79,71024.39,42.6,0.25922,0.00022,13.74577]
[1780360985754,34.79,71024.39,42.6,0.25922,0.00022,13.74577]
[1780360985784,34.79,71024.39,42.6,0.25922,0.00022,13.74577]
[1780360986073,34.79,71029.88,42.6,0.26043,0.00022,13.77991]
[1780360986160,34.79,71029.88,42.6,0.26043,0.00022,13.77991]
[1780360986385,34.79,71029.88,42.6,0.26043,0.00022,13.77991]
[1780360986389,34.79,71029.88,42.6,0.26043,0.00022,13.77991]
[1780360987038,34.79,71016.99,42.6,0.2576,0.00022,13.69992]
[1780360987083,34.79,71016.99,42.6,0.2576,0.00022,13.69992]
[1780360987244,34.79,71016.99,42.6,0.2576,0.00022,13.69992]
[1780360987261,34.79,71016.99,42.6,0.2576,0.00022,13.69992]
[1780360987821,34.79,71011.11,42.6,0.25632,0.00022,13.66333]
[1780360988240,34.79,71011.11,42.6,0.25632,0.00022,13.66333]
[1780360988438,34.79,71011.11,42.6,0.25632,0.00022,13.66333]
[1780360988529,34.79,71011.11,42.6,0.25632,0.00022,13.66333]
[1780360988920,34.8,71017.5,42.6,0.25772,0.00022,13.70335]
[1780360989352,34.8,71017.5,42.6,0.25772,0.00022,13.70335]
[1780360989969,34.8,71017.5,42.6,0.25772,0.00022,13.70335]
[1780360990449,34.8,71020.0,42.6,0.25827,0.00022,13.71901]
[1780360991196,34.8,71021.57,42.6,0.25862,0.00022,13.72877]
[1780360992146,34.8,71023.57,42.6,0.25906,0.00022,13.74127]
[1780360994253,34.8,71024.62,42.6,0.25934,0.00022,13.74912]
[1780360996253,34.81,71029.03,42.6,0.26034,0.00022,13.77742]
[1780360996953,34.81,71029.03,42.6,0.26034,0.00022,13.77742]
[1780360997147,34.81,71031.18,42.6,0.26081,0.00022,13.79073]
[1780361001151,34.81,71032.94,42.6,0.2612,0.00022,13.80159]
[1780361001195,34.81,71032.94,42.6,0.2612,0.00022,13.80159]
[1780361001957,34.81,71037.96,42.6,0.26231,0.00022,13.83258]
[1780361002183,34.81,71037.96,42.6,0.26231,0.00022,13.83258]
[1780361002239,34.81,71037.96,42.6,0.26231,0.00022,13.83258]
[1780361002551,34.81,71039.5,42.6,0.26265,0.00022,13.84205]
[1780361005589,34.81,71039.23,42.6,0.2626,0.00022,13.84064]
[1780361011615,34.82,71039.04,42.6,0.26253,0.00022,13.83513]
[1780361013441,34.82,71039.87,42.6,0.26273,0.00022,13.84048]
[1780361013899,34.82,71042.02,42.6,0.2632,0.00022,13.85379]
[1780361015332,34.82,71043.08,42.6,0.26344,0.00022,13.86038]
[1780361016238,34.82,71044.26,42.6,0.26371,0.00022,13.8677]
[1780361021849,34.82,71043.37,42.6,0.26353,0.00022,13.8627]
[1780361022920,34.82,71045.53,42.6,0.26401,0.00022,13.87601]
[1780361023670,34.82,71046.53,42.6,0.26423,0.00022,13.88219]
[1780361024950,34.82,71046.96,42.6,0.26433,0.00022,13.88488]
[1780361026686,34.83,71047.09,42.6,0.26436,0.00022,13.8858]
[1780361026911,34.83,71047.09,42.6,0.26436,0.00022,13.8858]
[1780361026933,34.83,71047.09,42.6,0.26436,0.00022,13.8858]
[1780361029385,34.83,71045.43,42.6,0.264,0.00022,13.87582]
[1780361029637,34.83,71045.43,42.6,0.264,0.00022,13.87582]
[1780361034067,34.83,71051.88,42.6,0.26544,0.00022,13.91552]
[1780361034968,34.83,71051.88,42.6,0.26544,0.00022,13.91552]
[1780361035901,34.83,71052.71,42.6,0.26563,0.00022,13.9206]
[1780361038842,34.83,71052.79,42.6,0.26565,0.00022,13.92114]
[1780361043562,34.83,71053.2,42.6,0.26574,0.00022,13.92374]
[1780361046863,34.83,71056.1,42.6,0.26639,0.00022,13.94153]
[1780361046902,34.83,71056.1,42.6,0.26639,0.00022,13.94153]
[1780361046909,34.83,71056.1,42.6,0.26639,0.00022,13.94153]
[1780361047004,34.83,71056.59,42.6,0.2665,0.00022,13.94457]
[1780361049023,34.83,71061.23,42.6,0.26754,0.00022,13.9728]
[1780361049402,34.83,71063.05,42.6,0.26794,0.00022,13.98387]
[1780361049889,34.83,71064.03,42.6,0.26816,0.00022,13.98982]
[1780361050990,34.83,71064.03,42.6,0.26816,0.00022,13.98982]
[1780361052147,34.83,71067.59,42.6,0.26896,0.00022,14.01135]
[1780361052910,34.83,71067.04,42.6,0.26884,0.00022,14.00812]
[1780361053188,34.83,71067.04,42.6,0.26884,0.00022,14.00812]
[1780361053917,34.83,71067.46,42.6,0.26893,0.00022,14.01065]
[1780361054637,34.83,71067.46,42.6,0.26893,0.00022,14.01065]
[1780361055134,34.83,71067.46,42.6,0.26893,0.00022,14.01065]
[1780361055224,34.83,71070.19,42.6,0.26954,0.00022,14.02711]
[1780361055932,34.83,71073.21,42.6,0.27022,0.00022,14.04534]
[1780361060968,34.83,71072.68,42.6,0.27011,0.00022,14.04241]
[1780361063989,34.84,71078.11,42.6,0.27133,0.00022,14.07509]
[1780361065159,34.84,71078.11,42.6,0.27133,0.00022,14.07509]
[1780361066265,34.84,71085.57,42.6,0.273,0.00022,14.11971]
[1780361066304,34.84,71085.57,42.6,0.273,0.00022,14.11971]
[1780361067054,34.84,71085.57,42.6,0.273,0.00022,14.11971]
[1780361067072,34.84,71086.08,42.6,0.27312,0.00022,14.12277]
[1780361068415,34.84,71087.01,42.6,0.27333,0.00022,14.12833]
[1780361073260,34.84,71087.39,42.6,0.27336,0.00022,14.12543]
[1780361074301,34.84,71087.76,42.6,0.27344,0.00022,14.12765]
[1780361080101,34.84,71088.98,42.6,0.27373,0.00023,14.13511]
[1780361083741,34.84,71089.4,42.6,0.27382,0.00023,14.1377]
[1780361084129,34.84,71089.18,42.6,0.27378,0.00023,14.13642]
[1780361084789,34.84,71089.18,42.6,0.27378,0.00023,14.13642]
[1780361085136,34.84,71089.21,42.6,0.27379,0.00023,14.1367]
[1780361086813,34.84,71089.44,42.6,0.27384,0.00023,14.1381]
[1780361087150,34.84,71089.74,42.6,0.27391,0.00023,14.13991]
[1780361092185,34.84,71095.5,42.6,0.27522,0.00023,14.17452]
[1780361097693,34.84,71092.65,42.6,0.2746,0.00023,14.15802]
[1780361101637,34.85,71096.28,42.6,0.27543,0.00023,14.17981]
[1780361103624,34.85,71102.17,42.6,0.27676,0.00023,14.21467]
[1780361109545,34.85,71097.92,42.6,0.27581,0.00023,14.18988]
[1780361112099,34.85,71096.97,42.6,0.2756,0.00023,14.18448]
[1780361113821,34.85,71085.78,42.6,0.27309,0.00022,14.11828]
[1780361114345,34.85,71085.78,42.6,0.27309,0.00022,14.11828]
[1780361114909,34.85,71085.78,42.6,0.27309,0.00022,14.11828]
[1780361115155,34.85,71082.34,42.6,0.27232,0.00022,14.09781]
[1780361117715,34.85,71081.61,42.6,0.27216,0.00022,14.09349]
[1780361117755,34.85,71081.61,42.6,0.27216,0.00022,14.09349]
[1780361117814,34.85,71081.61,42.6,0.27216,0.00022,14.09349]
[1780361118336,34.85,71081.77,42.6,0.2722,0.00022,14.09453]
[1780361118539,34.85,71087.99,42.6,0.2736,0.00022,14.1316]
[1780361119268,34.85,71087.99,42.6,0.2736,0.00022,14.1316]
[1780361119272,34.85,71087.99,42.6,0.2736,0.00022,14.1316]
[1780361119276,34.85,71087.99,42.6,0.2736,0.00022,14.1316]
[1780361119335,34.85,71087.99,42.6,0.2736,0.00022,14.1316]
[1780361119515,34.85,71087.99,42.6,0.2736,0.00022,14.1316]
[1780361119589,34.85,71087.99,42.6,0.2736,0.00022,14.1316]
[1780361120461,34.85,71088.97,42.6,0.27382,0.00022,14.13749]
[1780361121741,34.85,71085.54,42.6,0.27305,0.00022,14.11708]
[1780361121742,34.85,71085.54,42.6,0.27305,0.00022,14.11708]
[1780361124250,34.85,71079.25,42.6,0.27164,0.00022,14.0797]
[1780361128010,34.86,71076.8,42.6,0.2711,0.00022,14.06525]
[1780361129150,34.86,71076.06,42.6,0.27094,0.00022,14.0609]
[1780361129756,34.86,71071.05,42.6,0.26982,0.00022,14.03094]
[1780361135485,34.86,71067.7,42.6,0.26905,0.00022,14.00637]
[1780361140868,34.87,71068.35,42.6,0.26922,0.00022,14.01088]
[1780361141083,34.87,71067.66,42.6,0.26908,0.00022,14.007]
[1780361142264,34.87,71068.5,42.6,0.26927,0.00022,14.01219]
[1780361147768,34.87,71068.47,42.6,0.26928,0.00022,14.0125]
[1780361150007,34.87,71074.41,42.6,0.27062,0.00022,14.04862]
[1780361150866,34.87,71074.41,42.6,0.27062,0.00022,14.04862]
[1780361151134,34.87,71074.41,42.6,0.27062,0.00022,14.04862]
[1780361151224,34.87,71080.15,42.6,0.27191,0.00022,14.08302]
[1780361151776,34.87,71080.15,42.6,0.27191,0.00022,14.08302]
[1780361153133,34.88,71072.69,42.6,0.27024,0.00022,14.03843]
[1780361154180,34.88,71072.69,42.6,0.27024,0.00022,14.03843]
[1780361154224,34.88,71072.69,42.6,0.27024,0.00022,14.03843]
[1780361154252,34.88,71072.69,42.6,0.27024,0.00022,14.03843]
[1780361154268,34.88,71067.84,42.6,0.26916,0.00022,14.00937]
[1780361159653,34.88,71066.64,42.6,0.26891,0.00022,14.00244]
[1780361161100,34.88,71066.64,42.6,0.26891,0.00022,14.00244]
[1780361163334,34.88,71068.98,42.6,0.26944,0.00022,14.01669]
[1780361164263,34.88,71069.99,42.6,0.26967,0.00022,14.02292]
[1780361166006,34.88,71075.39,42.6,0.27088,0.00022,14.05553]
[1780361171744,34.88,71077.21,42.6,0.2713,0.00022,14.06677]
[1780361176171,34.89,71082.65,42.6,0.27253,0.00022,14.09954]
[1780361176544,34.89,71082.65,42.6,0.27253,0.00022,14.09954]
[1780361177764,34.89,71083.18,42.6,0.27265,0.00022,14.10272]
[1780361182199,34.89,71071.1,42.6,0.26995,0.00022,14.0306]
[1780361183254,34.89,71065.65,42.6,0.26874,0.00022,13.99791]
[1780361185842,34.89,71074.9,42.6,0.27082,0.00022,14.05388]
[1780361187181,34.89,71074.9,42.6,0.27082,0.00022,14.05388]
[1780361189041,34.89,71080.25,42.6,0.27202,0.00022,14.08599]
[1780361190046,34.89,71081.11,42.6,0.27222,0.00022,14.09116]
[1780361192891,34.89,71076.09,42.6,0.27105,0.00022,14.05613]
[1780361198224,34.89,71075.2,42.6,0.27086,0.00022,14.05106]
[1780361199940,34.89,71064.82,42.6,0.26855,0.00022,13.98896]
[1780361202541,34.9,71064.62,42.6,0.26852,0.00022,13.98804]
[1780361203213,34.9,71064.62,42.6,0.26852,0.00022,13.98804]
[1780361203283,34.9,71063.45,42.6,0.26826,0.00022,13.98109]
[1780361204448,34.9,71062.67,42.6,0.26809,0.00022,13.97642]
[1780361207502,34.9,71061.88,42.6,0.26791,0.00022,13.97167]
[1780361207768,34.9,71061.88,42.6,0.26791,0.00022,13.97167]
[1780361207996,34.9,71067.55,42.6,0.26918,0.00022,14.0059]
[1780361208354,34.9,71067.55,42.6,0.26918,0.00022,14.0059]
[1780361209116,34.9,71073.06,42.6,0.27041,0.00022,14.03909]
[1780361215045,34.9,71076.39,42.6,0.27117,0.00022,14.05931]
[1780361217487,34.9,71077.38,42.6,0.27139,0.00022,14.06528]
[1780361222094,34.9,71071.58,42.6,0.27011,0.00022,14.0309]
[1780361226290,34.91,71084.61,42.6,0.27304,0.00022,14.1091]
[1780361228227,34.91,71078.61,42.6,0.27169,0.00022,14.07338]
[1780361234181,34.91,71074.99,42.6,0.2709,0.00022,14.05211]
[1780361239217,34.91,71072.71,42.6,0.2704,0.00022,14.03886]
[1780361245259,34.91,71073.3,42.6,0.27056,0.00022,14.04295]
[1780361251318,34.92,71073.35,42.6,0.27058,0.00022,14.04352]
[1780361252309,34.92,71080.51,42.6,0.27214,0.00022,14.08138]
[1780361253845,34.92,71083.11,42.6,0.27272,0.00022,14.097]
[1780361254919,34.92,71082.92,42.6,0.27268,0.00022,14.09589]
[1780361259830,34.92,71087.35,42.6,0.27368,0.00022,14.12235]
[1780361261372,34.92,71091.42,42.6,0.2746,0.00023,14.14649]
[1780361261609,34.92,71094.8,42.6,0.27536,0.00023,14.16648]
[1780361261758,34.92,71094.8,42.6,0.27536,0.00023,14.16648]
[1780361261771,34.92,71094.8,42.6,0.27536,0.00023,14.16648]
[1780361263378,34.92,71098.64,42.6,0.27623,0.00023,14.18914]
[1780361263666,34.92,71098.64,42.6,0.27623,0.00023,14.18914]
[1780361267585,34.92,71102.16,42.6,0.27702,0.00023,14.20978]
[1780361267915,34.92,71102.16,42.6,0.27702,0.00023,14.20978]
[1780361269968,34.92,71101.51,42.6,0.27687,0.00023,14.20595]
[1780361271003,34.92,71101.12,42.6,0.27678,0.00023,14.20364]
[1780361272732,34.92,71101.43,42.6,0.27685,0.00023,14.20538]
[1780361274467,34.92,71101.78,42.6,0.27692,0.00023,14.20733]
[1780361275456,34.92,71103.9,42.6,0.2774,0.00023,14.21978]
[1780361276663,34.92,71104.71,42.6,0.27759,0.00023,14.2245]
[1780361276902,34.92,71104.71,42.6,0.27759,0.00023,14.2245]
[1780361278829,34.92,71103.91,42.6,0.2774,0.00023,14.21973]
[1780361282989,34.92,71103.29,42.6,0.27726,0.00023,14.21598]
[1780361282996,34.92,71103.33,42.6,0.27726,0.00023,14.21615]
[1780361283993,34.92,71103.33,42.6,0.27726,0.00023,14.21615]
[1780361284344,34.92,71102.89,42.6,0.27717,0.00023,14.21362]
[1780361289011,34.92,71102.39,42.6,0.27705,0.00023,14.21061]
[1780361293044,34.92,71102.63,42.6,0.2771,0.00023,14.21193]
[1780361293145,34.91,71103.52,42.6,0.2773,0.00023,14.21711]
[1780361297077,34.92,71104.4,42.6,0.2775,0.00023,14.2224]
[1780361297178,34.92,71102.45,42.6,0.27707,0.00023,14.21101]
[1780361301272,34.92,71100.45,42.6,0.27661,0.00023,14.19923]
[1780361302533,34.92,71100.6,42.6,0.27665,0.00023,14.20009]
[1780361302645,34.92,71100.6,42.6,0.27665,0.00023,14.20009]
[1780361302898,34.92,71100.6,42.6,0.27665,0.00023,14.20009]
[1780361304713,34.92,71091.36,42.6,0.27456,0.00023,14.14552]
[1780361309834,34.91,71091.63,42.6,0.27462,0.00023,14.147]
[1780361313002,34.91,71091.85,42.6,0.27461,0.00023,14.14307]
[1780361313603,34.91,71092.09,42.6,0.27466,0.00023,14.14446]
[1780361316017,34.91,71097.44,42.6,0.27587,0.00023,14.17607]
[1780361316852,34.91,71095.03,42.6,0.27532,0.00023,14.16183]
[1780361323044,34.91,71095.14,42.6,0.27535,0.00023,14.16244]
[1780361323296,34.91,71095.14,42.6,0.27535,0.00023,14.16244]
[1780361324317,34.91,71094.5,42.6,0.2752,0.00023,14.15865]
[1780361324418,34.91,71096.6,42.6,0.27568,0.00023,14.17104]
[1780361327404,34.91,71095.54,42.6,0.27544,0.00023,14.16485]
[1780361332355,34.92,71096.24,42.6,0.27561,0.00023,14.1692]
[1780361332386,34.92,71094.43,42.6,0.2752,0.00023,14.15858]
[1780361337529,34.92,71092.32,42.6,0.27472,0.00023,14.14603]
[1780361341092,34.92,71093.13,42.6,0.2749,0.00023,14.15075]
[1780361341144,34.92,71093.13,42.6,0.2749,0.00023,14.15075]
[1780361341175,34.92,71093.13,42.6,0.2749,0.00023,14.15075]
[1780361342425,34.91,71092.79,42.6,0.27482,0.00023,14.14872]
[1780361341936,34.91,71098.73,42.6,0.27616,0.00023,14.18378]
[1780361343177,34.92,71099.5,42.6,0.27634,0.00023,14.18845]
[1780361348985,34.92,71100.7,42.6,0.27663,0.00023,14.19591]
[1780361354020,34.92,71101.45,42.6,0.27681,0.00023,14.20068]
[1780361359057,34.92,71101.48,42.6,0.27683,0.00023,14.20123]
[1780361364207,34.92,71105.25,42.6,0.2777,0.00023,14.22358]
[1780361370134,34.93,71105.98,42.6,0.27787,0.00023,14.22809]
[1780361375727,34.93,71105.94,42.6,0.27781,0.00023,14.22279]
[1780361381619,34.93,71103.65,42.6,0.2773,0.00023,14.2096]
[1780361381633,34.93,71103.65,42.6,0.2773,0.00023,14.2096]
[1780361382222,34.93,71097.1,42.6,0.27582,0.00023,14.17114]
[1780361385428,34.93,71094.16,42.6,0.27517,0.00023,14.15391]
[1780361387341,34.93,71090.8,42.6,0.27441,0.00023,14.13415]
[1780361387442,34.93,71089.86,42.6,0.27421,0.00022,14.12864]
[1780361392923,34.93,71089.95,42.6,0.27422,0.00022,14.12912]
[1780361393426,34.93,71089.95,42.6,0.27422,0.00022,14.12912]
[1780361393614,34.93,71090.18,42.6,0.27427,0.00022,14.13047]
[1780361394306,34.93,71095.98,42.6,0.27558,0.00023,14.16476]
[1780361395297,34.93,71095.98,42.6,0.27558,0.00023,14.16476]
[1780361395553,34.93,71099.34,42.6,0.27634,0.00023,14.18455]
[1780361396474,34.93,71099.25,42.6,0.27632,0.00023,14.18406]
[1780361400616,34.93,71100.82,42.6,0.27668,0.00023,14.19344]
[1780361402607,34.93,71109.05,42.6,0.27855,0.00023,14.24176]
[1780361403639,34.93,71109.23,42.6,0.27859,0.00023,14.24283]
[1780361404105,34.93,71109.23,42.6,0.27859,0.00023,14.24283]
[1780361404475,34.93,71109.23,42.6,0.27859,0.00023,14.24283]
[1780361404175,34.93,71109.23,42.6,0.27859,0.00023,14.24284]
[1780361405666,34.93,71109.79,42.6,0.27872,0.00023,14.24613]
[1780361409205,34.93,71111.42,42.6,0.27909,0.00023,14.25566]
[1780361409412,34.93,71107.17,42.6,0.27812,0.00023,14.23083]
[1780361414447,34.93,71106.11,42.6,0.27788,0.00023,14.22467]
[1780361418381,34.93,71106.76,42.6,0.27803,0.00023,14.22847]
[1780361423517,34.93,71111.25,42.6,0.27905,0.00023,14.25467]
[1780361423512,34.93,71105.71,42.6,0.27779,0.00023,14.22227]
[1780361428663,34.93,71105.45,42.6,0.27774,0.00023,14.22082]
[1780361428723,34.93,71105.45,42.6,0.27774,0.00023,14.22082]
[1780361428861,34.93,71105.45,42.6,0.27774,0.00023,14.22082]
[1780361429063,34.93,71105.45,42.6,0.27774,0.00023,14.22082]
[1780361429202,34.93,71105.75,42.6,0.27781,0.00023,14.22263]
[1780361430198,34.93,71117.19,42.6,0.2804,0.00023,14.28933]
[1780361430907,34.93,71117.19,42.6,0.2804,0.00023,14.28933]
[1780361431313,34.93,71117.19,42.6,0.2804,0.00023,14.28933]
[1780361431811,34.93,71119.18,42.6,0.2808,0.00023,14.29567]
[1780361431986,34.93,71119.18,42.6,0.2808,0.00023,14.29567]
[1780361433123,34.93,71119.52,42.6,0.28087,0.00023,14.2976]
[1780361433689,34.93,71123.18,42.6,0.2817,0.00023,14.31874]
[1780361434286,34.93,71123.18,42.6,0.2817,0.00023,14.31874]
[1780361434326,34.93,71127.23,42.6,0.28262,0.00023,14.34205]
[1780361435986,34.93,71128.1,42.6,0.28282,0.00023,14.34707]
[1780361437265,34.93,71127.99,42.6,0.28279,0.00023,14.34639]
[1780361438365,34.93,71127.91,42.6,0.28278,0.00023,14.34592]
[1780361438378,34.93,71123.81,42.6,0.28184,0.00023,14.32225]
[1780361443688,34.93,71119.59,42.6,0.28087,0.00023,14.29759]
[1780361445029,34.93,71119.59,42.6,0.28087,0.00023,14.29759]
[1780361445559,34.93,71119.59,42.6,0.28087,0.00023,14.29759]
[1780361445608,34.93,71119.59,42.6,0.28087,0.00023,14.29755]
[1780361446497,34.93,71119.59,42.6,0.28087,0.00023,14.29755]
[1780361446571,34.93,71126.21,42.6,0.28237,0.00023,14.33575]
[1780361447364,34.93,71131.93,42.6,0.28368,0.00023,14.36867]
[1780361452622,34.93,71130.02,42.6,0.28324,0.00023,14.35755]
[1780361455577,34.93,71126.99,42.6,0.28254,0.00023,14.34007]
[1780361460757,34.93,71127.14,42.6,0.28258,0.00023,14.34096]
[1780361465844,34.93,71131.23,42.6,0.28351,0.00023,14.3645]
[1780361466888,34.93,71131.23,42.6,0.28351,0.00023,14.3645]
[1780361472984,34.93,71133.6,42.6,0.28405,0.00023,14.37804]
[1780361478364,34.93,71133.3,42.6,0.28398,0.00023,14.37622]
[1780361479825,34.93,71132.2,42.6,0.28372,0.00023,14.36983]
[1780361480948,34.93,71138.91,42.6,0.28526,0.00023,14.40833]
[1780361485984,34.93,71136.75,42.6,0.28477,0.00023,14.39603]
[1780361491019,34.93,71137.91,42.6,0.28498,0.00023,14.39762]
[1780361496315,34.93,71138.12,42.6,0.28503,0.00023,14.39888]
[1780361496328,34.93,71138.12,42.6,0.28503,0.00023,14.39888]
[1780361496578,34.93,71137.7,42.6,0.28494,0.00023,14.39651]
[1780361498332,34.93,71141.7,42.6,0.28586,0.00023,14.41939]
[1780361499188,34.93,71146.4,42.6,0.28694,0.00023,14.44617]
[1780361499416,34.93,71146.4,42.6,0.28694,0.00023,14.44617]
[1780361499438,34.93,71146.4,42.6,0.28694,0.00023,14.44617]
[1780361499454,34.93,71146.4,42.6,0.28694,0.00023,14.44617]
[1780361501707,34.93,71149.77,42.6,0.28771,0.00023,14.46525]
[1780361502189,34.93,71149.77,42.6,0.28771,0.00023,14.46525]
[1780361502190,34.93,71149.77,42.6,0.28771,0.00023,14.46525]
[1780361503147,34.93,71149.86,42.6,0.28773,0.00023,14.46568]
[1780361509146,34.92,71148.41,42.6,0.28738,0.00023,14.45715]
[1780361509730,34.92,71148.41,42.6,0.28738,0.00023,14.45715]
[1780361514768,34.92,71146.99,42.6,0.28705,0.00023,14.44887]
[1780361520453,34.92,71142.07,42.6,0.28591,0.00023,14.42066]
[1780361520491,34.92,71142.07,42.6,0.28591,0.00023,14.42066]
[1780361520639,34.92,71142.07,42.6,0.28591,0.00023,14.42066]
[1780361521229,34.92,71138.39,42.6,0.28506,0.00023,14.39954]
[1780361526264,34.92,71134.74,42.6,0.28421,0.00023,14.37841]
[1780361530673,34.92,71133.42,42.6,0.28391,0.00023,14.37072]
[1780361536440,34.92,71129.79,42.6,0.28308,0.00023,14.34979]
[1780361537578,34.92,71129.79,42.6,0.28308,0.00023,14.34979]
[1780361537588,34.92,71129.79,42.6,0.28308,0.00023,14.34979]
[1780361538505,34.92,71134.92,42.6,0.28425,0.00023,14.37935]
[1780361541369,34.92,71140.08,42.6,0.28544,0.00023,14.40896]
[1780361546634,34.92,71139.81,42.6,0.28538,0.00023,14.40742]
[1780361547110,34.92,71139.81,42.6,0.28538,0.00023,14.40742]
[1780361547304,34.92,71139.81,42.6,0.28538,0.00023,14.40742]
[1780361547580,34.92,71140.85,42.6,0.28561,0.00023,14.41337]
[1780361549426,34.92,71146.91,42.6,0.287,0.00023,14.44788]
[1780361551919,34.92,71144.77,42.6,0.28646,0.00023,14.4305]
[1780361552201,34.92,71144.77,42.6,0.28646,0.00023,14.4305]
[1780361552634,34.92,71140.57,42.6,0.28549,0.00023,14.4065]
[1780361553256,34.92,71140.57,42.6,0.28549,0.00023,14.4065]
[1780361556664,34.92,71139.62,42.6,0.28527,0.00023,14.40103]
[1780361559783,34.92,71134.51,42.6,0.28409,0.00023,14.37159]
[1780361564802,34.92,71134.96,42.6,0.28419,0.00023,14.37403]
[1780361564886,34.92,71134.96,42.6,0.28419,0.00023,14.37403]
[1780361565556,34.92,71134.96,42.6,0.28419,0.00023,14.37403]
[1780361565657,34.92,71141.21,42.6,0.28563,0.00023,14.40986]
[1780361567551,34.92,71146.98,42.6,0.28695,0.00023,14.44273]
[1780361571561,34.92,71147.39,42.6,0.28704,0.00023,14.44499]
[1780361573089,34.91,71150.73,42.6,0.28781,0.00023,14.46389]
[1780361573696,34.92,71150.92,42.6,0.28785,0.00023,14.46498]
[1780361575554,34.92,71151.02,42.6,0.28788,0.00023,14.46556]
[1780361580990,34.92,71155.59,42.6,0.28893,0.00023,14.49141]
[1780361581477,34.92,71155.59,42.6,0.28893,0.00023,14.49141]
[1780361583966,34.92,71161.11,42.6,0.29021,0.00023,14.5226]
[1780361590376,34.92,71162.12,42.6,0.29044,0.00023,14.52829]
[1780361595512,34.92,71163.91,42.6,0.29086,0.00023,14.53836]
[1780361595599,34.92,71163.91,42.6,0.29086,0.00023,14.53836]
[1780361595682,34.92,71169.43,42.6,0.29213,0.00023,14.56923]
[1780361597246,34.92,71169.82,42.6,0.29222,0.00023,14.57141]
[1780361598110,34.91,71172.31,42.6,0.2928,0.00023,14.58522]
[1780361599571,34.91,71172.79,42.6,0.29291,0.00023,14.5879]
[1780361599619,34.91,71173.92,42.6,0.29317,0.00023,14.59409]
[1780361604722,34.91,71174.14,42.6,0.29322,0.00023,14.59533]
[1780361610299,34.91,71176.41,42.6,0.29375,0.00023,14.60794]
[1780361615430,34.91,71175.66,42.6,0.29352,0.00023,14.5986]
[1780361615588,34.91,71175.66,42.6,0.29352,0.00023,14.5986]
[1780361615658,34.91,71175.66,42.6,0.29352,0.00023,14.5986]
[1780361617544,34.91,71177.71,42.6,0.29399,0.00023,14.60998]
[1780361617683,34.91,71183.21,42.6,0.29527,0.00023,14.64037]
[1780361621370,34.91,71189.51,42.6,0.29674,0.00023,14.67503]
[1780361623230,34.91,71189.52,42.6,0.29674,0.00023,14.67509]
[1780361626716,34.91,71187.24,42.6,0.2962,0.00023,14.66236]
[1780361628519,34.91,71178.41,42.6,0.29414,0.00023,14.61341]
[1780361630336,34.91,71179.86,42.6,0.29447,0.00023,14.62142]
[1780361630345,34.91,71179.86,42.6,0.29447,0.00023,14.62142]
[1780361632001,34.91,71189.46,42.6,0.29671,0.00023,14.67438]
[1780361638044,34.91,71192.21,42.6,0.29735,0.00023,14.68931]
[1780361641727,34.91,71192.69,42.6,0.29745,0.00023,14.69186]
[1780361643481,34.91,71192.84,42.6,0.29749,0.00023,14.6926]
[1780361643572,34.91,71193.44,42.6,0.29762,0.00023,14.69582]
[1780361644475,34.91,71193.44,42.6,0.29762,0.00023,14.69582]
[1780361645517,34.91,71193.35,42.6,0.2976,0.00023,14.6953]
[1780361645619,34.91,71193.2,42.6,0.29756,0.00023,14.69445]
[1780361650666,34.91,71192.98,42.6,0.29751,0.00023,14.69315]
[1780361656096,34.9,71194.25,42.6,0.2978,0.00023,14.69987]
[1780361661106,34.9,71192.09,42.6,0.29728,0.00023,14.68787]
[1780361667247,34.9,71192.11,42.6,0.29728,0.00023,14.68786]
[1780361672282,34.9,71193.23,42.6,0.29749,0.00023,14.6888]
[1780361677317,34.9,71193.54,42.6,0.29756,0.00023,14.6904]
[1780361682352,34.9,71193.45,42.6,0.29753,0.00023,14.6898]
[1780361687387,34.9,71192.59,42.6,0.29733,0.00023,14.68499]
[1780361692422,34.9,71194.85,42.6,0.29785,0.00023,14.69731]
[1780361697457,34.9,71193.39,42.6,0.29751,0.00023,14.68922]
[1780361702831,34.9,71195.58,42.6,0.29802,0.00023,14.70114]
[1780361707935,34.89,71190.79,42.6,0.29689,0.00023,14.67473]
[1780361710955,34.89,71190.57,42.6,0.29684,0.00023,14.67351]
[1780361712038,34.89,71189.16,42.6,0.2965,0.00023,14.66573]
[1780361717850,34.89,71190.68,42.6,0.29686,0.00023,14.67408]
[1780361722886,34.89,71189.04,42.6,0.29647,0.00023,14.66497]
[1780361726933,34.89,71187.62,42.6,0.29614,0.00023,14.65716]
[1780361727576,34.89,71187.62,42.6,0.29614,0.00023,14.65716]
[1780361732702,34.89,71184.8,42.6,0.29542,0.00023,14.63628]
[1780361734716,34.89,71177.48,42.6,0.29371,0.00023,14.59564]
[1780361735193,34.89,71177.48,42.6,0.29371,0.00023,14.59564]
[1780361735723,34.89,71175.87,42.6,0.29333,0.00023,14.58663]
[1780361740804,34.89,71173.62,42.6,0.29281,0.00023,14.57395]
[1780361744385,34.89,71174.78,42.6,0.29307,0.00023,14.58021]
[1780361744786,34.89,71174.81,42.6,0.29307,0.00023,14.58034]
[1780361747434,34.89,71174.63,42.6,0.29303,0.00023,14.57936]
[1780361747807,34.89,71174.75,42.6,0.29306,0.00023,14.58005]
[1780361748463,34.89,71174.75,42.6,0.29306,0.00023,14.58005]
[1780361748814,34.89,71174.28,42.6,0.29295,0.00023,14.57738]
[1780361749467,34.89,71174.28,42.6,0.29295,0.00023,14.57738]
[1780361749821,34.89,71174.29,42.6,0.29295,0.00023,14.57745]
[1780361752560,34.89,71174.91,42.6,0.29309,0.00023,14.5808]
[1780361752842,34.89,71172.1,42.6,0.29244,0.00023,14.56507]
[1780361753541,34.89,71172.1,42.6,0.29244,0.00023,14.56507]
[1780361753849,34.89,71172.8,42.6,0.2926,0.00023,14.56901]
[1780361758884,34.89,71171.6,42.6,0.29231,0.00023,14.56213]
[1780361766629,34.88,71172.77,42.6,0.29258,0.00023,14.56852]
[1780361767785,34.88,71172.77,42.6,0.29257,0.00023,14.56837]
[1780361767886,34.88,71176.2,42.6,0.29337,0.00023,14.58744]
[1780361767947,34.88,71182.76,42.6,0.2949,0.00023,14.62386]
[1780361772981,34.88,71184.31,42.6,0.29525,0.00023,14.6323]
[1780361778019,34.88,71184.86,42.6,0.29537,0.00023,14.63517]
[1780361783420,34.88,71183.25,42.6,0.29499,0.00023,14.62611]
[1780361788885,34.88,71184.19,42.6,0.2952,0.00023,14.6312]
[1780361790680,34.88,71185.89,42.6,0.2956,0.00023,14.64054]
[1780361794309,34.88,71191.74,42.6,0.29691,0.00023,14.66761]
[1780361799116,34.88,71197.46,42.6,0.29825,0.00023,14.69888]
[1780361802441,34.88,71198.32,42.6,0.29844,0.00023,14.70343]
[1780361802633,34.88,71203.35,42.6,0.29962,0.00024,14.73086]
[1780361803476,34.88,71203.35,42.6,0.29962,0.00024,14.73086]
[1780361803675,34.88,71209.4,42.6,0.30105,0.00024,14.76371]
[1780361804806,34.88,71209.4,42.6,0.30105,0.00024,14.76371]
[1780361805020,34.87,71209.33,42.6,0.30103,0.00024,14.76328]
[1780361805129,34.87,71209.33,42.6,0.30103,0.00024,14.76328]
[1780361806106,34.87,71211.71,42.6,0.30159,0.00024,14.77609]
[1780361806632,34.87,71215.32,42.6,0.30244,0.00024,14.7955]
[1780361806977,34.87,71215.32,42.6,0.30244,0.00024,14.7955]
[1780361807529,34.87,71215.32,42.6,0.30244,0.00024,14.7955]
[1780361807630,34.87,71216.16,42.6,0.30263,0.00024,14.79994]
[1780361808111,34.87,71216.16,42.6,0.30263,0.00024,14.79994]
[1780361809541,34.87,71216.36,42.6,0.30268,0.00024,14.80102]
[1780361809759,34.87,71215.0,42.6,0.30235,0.00024,14.79366]
[1780361813589,34.87,71215.08,42.6,0.30237,0.00024,14.79394]
[1780361813683,34.87,71215.08,42.6,0.30237,0.00024,14.79394]
[1780361815859,34.87,71208.52,42.6,0.30081,0.00024,14.75816]
[1780361820906,34.87,71208.47,42.6,0.30078,0.00024,14.75765]
[1780361825940,34.86,71207.23,42.6,0.30047,0.00024,14.75038]
[1780361826897,34.86,71207.23,42.6,0.30047,0.00024,14.75038]
[1780361829053,34.86,71204.63,42.6,0.29985,0.00024,14.73611]
[1780361830660,34.86,71199.48,42.6,0.29863,0.00023,14.70782]
[1780361833712,34.86,71194.98,42.6,0.29757,0.00023,14.68312]
[1780361837647,34.86,71192.79,42.6,0.29706,0.00023,14.67109]
[1780361837859,34.86,71192.79,42.6,0.29706,0.00023,14.67109]
[1780361837960,34.86,71192.49,42.6,0.29699,0.00023,14.66943]
[1780361840465,34.86,71192.81,42.6,0.29706,0.00023,14.67117]
[1780361841583,34.86,71199.93,42.6,0.29873,0.00023,14.71014]
[1780361847505,34.86,71201.3,42.6,0.29904,0.00023,14.71741]
[1780361848364,34.86,71201.25,42.6,0.29902,0.00023,14.71702]
[1780361850423,34.85,71198.94,42.6,0.29848,0.00023,14.70429]
[1780361852740,34.85,71194.18,42.6,0.2973,0.00023,14.67296]
[1780361855497,34.85,71192.47,42.6,0.2969,0.00023,14.66353]
[1780361857050,34.85,71186.16,42.6,0.29542,0.00023,14.62865]
[1780361857785,34.85,71185.96,42.6,0.29537,0.00023,14.62745]
[1780361862869,34.85,71183.89,42.6,0.29487,0.00023,14.61565]
[1780361864101,34.85,71184.62,42.6,0.29503,0.00023,14.61954]
[1780361864853,34.85,71184.43,42.6,0.29499,0.00023,14.61847]
[1780361870879,34.85,71184.59,42.6,0.29502,0.00023,14.61928]
[1780361873150,34.85,71180.78,42.6,0.29413,0.00023,14.59812]
[1780361873988,34.85,71179.97,42.6,0.29394,0.00023,14.59356]
[1780361878669,34.85,71179.47,42.6,0.29381,0.00023,14.59057]
[1780361878710,34.85,71179.47,42.6,0.29381,0.00023,14.59057]
[1780361879783,34.84,71188.42,42.6,0.2959,0.00023,14.64008]
[1780361881216,34.84,71189.91,42.6,0.29625,0.00023,14.64821]
[1780361881335,34.84,71189.91,42.6,0.29625,0.00023,14.64821]
[1780361881720,34.84,71189.91,42.6,0.29625,0.00023,14.64821]
[1780361881785,34.84,71189.91,42.6,0.29625,0.00023,14.64821]
[1780361881926,34.84,71189.91,42.6,0.29625,0.00023,14.64821]
[1780361881928,34.84,71191.62,42.6,0.29665,0.00023,14.65766]
[1780361882805,34.84,71200.66,42.6,0.29877,0.00024,14.70727]
[1780361883278,34.84,71200.66,42.6,0.29877,0.00024,14.70727]
[1780361883914,34.84,71203.19,42.6,0.29937,0.00024,14.72111]
[1780361886050,34.84,71207.35,42.6,0.30035,0.00024,14.74377]
[1780361886280,34.84,71207.35,42.6,0.30035,0.00024,14.74377]
[1780361887407,34.84,71207.72,42.6,0.30043,0.00024,14.74578]
[1780361888451,34.84,71207.14,42.6,0.3003,0.00024,14.74261]
[1780361893682,34.84,71208.81,42.6,0.30069,0.00024,14.75161]
[1780361895140,34.84,71206.77,42.6,0.3002,0.00024,14.7405]
[1780361898827,34.84,71201.6,42.6,0.29899,0.00024,14.71235]
[1780361904778,34.84,71203.19,42.6,0.29937,0.00024,14.72117]
[1780361911004,34.85,71203.24,42.6,0.29934,0.00024,14.71649]
[1780361916039,34.85,71204.54,42.6,0.29965,0.00024,14.72366]
[1780361916165,34.85,71204.54,42.6,0.29965,0.00024,14.72366]
[1780361918519,34.85,71208.16,42.6,0.3005,0.00024,14.74336]
[1780361924230,34.85,71211.66,42.6,0.30132,0.00024,14.76224]
[1780361928510,34.84,71212.14,42.6,0.30143,0.00024,14.76472]
[1780361930554,34.84,71206.69,42.6,0.30014,0.00024,14.73508]
[1780361936179,34.84,71207.07,42.6,0.30023,0.00024,14.73716]
[1780361941502,34.84,71206.24,42.6,0.30003,0.00024,14.73266]
[1780361944742,34.84,71204.23,42.6,0.29956,0.00024,14.72176]
[1780361945011,34.84,71198.82,42.6,0.29829,0.00023,14.69226]
[1780361945407,34.84,71198.82,42.6,0.29829,0.00023,14.69226]
[1780361946022,34.84,71193.58,42.6,0.29706,0.00023,14.66347]
[1780361949907,34.84,71187.48,42.6,0.29563,0.00023,14.62974]
[1780361953510,34.84,71187.79,42.6,0.2957,0.00023,14.6314]
[1780361953576,34.84,71188.2,42.6,0.29579,0.00023,14.63367]
[1780361958332,34.84,71193.83,42.6,0.29712,0.00023,14.66477]
[1780361960459,34.84,71193.66,42.6,0.29708,0.00023,14.66384]
[1780361961531,34.84,71194.13,42.6,0.29719,0.00023,14.66644]
[1780361966616,34.84,71193.11,42.6,0.29695,0.00023,14.66087]
[1780361967555,34.84,71192.79,42.6,0.29688,0.00023,14.65917]
[1780361967655,34.85,71192.41,42.6,0.29679,0.00023,14.6571]
[1780361971144,34.84,71192.0,42.6,0.29664,0.00023,14.64963]
[1780361971951,34.84,71186.48,42.6,0.29534,0.00023,14.61914]
[1780361975453,34.84,71181.18,42.6,0.29411,0.00023,14.58979]
[1780361980906,34.85,71178.97,42.6,0.2936,0.00023,14.5776]
[1780361985720,34.85,71178.99,42.6,0.29361,0.00023,14.57791]
[1780361985873,34.85,71178.99,42.6,0.29361,0.00023,14.57791]
[1780361985920,34.85,71179.03,42.6,0.29362,0.00023,14.57816]
[1780361987061,34.85,71188.23,42.6,0.29577,0.00023,14.62928]
[1780361988963,34.85,71190.67,42.6,0.29635,0.00023,14.64279]
[1780361988982,34.85,71190.67,42.6,0.29635,0.00023,14.64279]
[1780361989580,34.85,71191.29,42.6,0.29649,0.00023,14.64623]
[1780361994535,34.85,71196.24,42.6,0.29765,0.00023,14.67346]
[1780361999964,34.85,71197.56,42.6,0.29796,0.00023,14.68064]
[1780362000533,34.85,71197.98,42.6,0.29806,0.00023,14.6829]
[1780362000872,34.85,71197.98,42.6,0.29806,0.00023,14.6829]
[1780362001005,34.85,71197.98,42.6,0.29806,0.00023,14.6829]
[1780362001224,34.85,71198.27,42.6,0.29813,0.00023,14.68446]
[1780362002034,34.85,71211.64,42.6,0.30127,0.00024,14.75724]
[1780362002419,34.85,71211.64,42.6,0.30127,0.00024,14.75724]
[1780362002647,34.85,71213.34,42.6,0.30167,0.00024,14.76643]
[1780362007942,34.85,71212.67,42.6,0.30151,0.00024,14.76264]
[1780362008108,34.85,71212.67,42.6,0.30151,0.00024,14.76264]
[1780362009550,34.85,71208.79,42.6,0.30059,0.00024,14.74154]
[1780362009902,34.84,71207.46,42.6,0.30027,0.00024,14.73426]
[1780362010562,34.84,71207.46,42.6,0.30027,0.00024,14.73426]
[1780362012657,34.84,71211.84,42.6,0.3013,0.00024,14.75794]
[1780362013052,34.84,71211.8,42.6,0.30129,0.00024,14.75755]
[1780362013639,34.84,71211.8,42.6,0.30129,0.00024,14.75755]
[1780362014105,34.84,71211.87,42.6,0.3013,0.00024,14.75789]
[1780362014648,34.84,71211.87,42.6,0.3013,0.00024,14.75789]
[1780362014735,34.84,71212.52,42.6,0.30145,0.00024,14.76132]
[1780362019772,34.84,71212.98,42.6,0.30155,0.00024,14.76361]
[1780362023634,34.84,71212.96,42.6,0.30154,0.00024,14.76337]
[1780362024833,34.84,71211.66,42.6,0.30123,0.00024,14.75629]
[1780362024899,34.84,71208.31,42.6,0.30044,0.00024,14.73809]
[1780362027837,34.84,71209.25,42.6,0.30065,0.00024,14.74304]
[1780362033038,34.83,71210.98,42.6,0.30099,0.00024,14.7469]
[1780362033074,34.83,71212.13,42.6,0.30126,0.00024,14.75305]
[1780362036078,34.83,71211.96,42.6,0.30121,0.00024,14.75205]
[1780362036093,34.83,71210.96,42.6,0.30098,0.00024,14.7466]
[1780362036978,34.83,71210.96,42.6,0.30098,0.00024,14.7466]
[1780362038147,34.83,71210.94,42.6,0.30097,0.00024,14.74641]
[1780362038905,34.83,71216.25,42.6,0.30222,0.00024,14.77501]
[1780362039635,34.83,71216.25,42.6,0.30222,0.00024,14.77501]
[1780362045770,34.83,71218.74,42.6,0.3028,0.00024,14.78831]
[1780362050852,34.83,71223.43,42.6,0.3039,0.00024,14.81331]
[1780362052890,34.83,71224.12,42.6,0.30406,0.00024,14.81691]
[1780362054692,34.83,71215.85,42.6,0.3021,0.00024,14.7723]
[1780362060271,34.82,71217.22,42.6,0.3024,0.00024,14.77932]
[1780362062441,34.82,71222.23,42.6,0.30359,0.00024,14.80624]
[1780362067637,34.82,71218.03,42.6,0.30259,0.00024,14.7835]
[1780362072810,34.82,71219.64,42.6,0.30296,0.00024,14.79208]
[1780362078932,34.82,71224.14,42.6,0.30402,0.00024,14.81601]
[1780362083423,34.82,71222.47,42.6,0.30362,0.00024,14.80687]
[1780362084023,34.82,71222.47,42.6,0.30362,0.00024,14.80687]
[1780362090214,34.82,71218.59,42.6,0.30269,0.00024,14.78588]
[1780362095302,34.81,71220.66,42.6,0.30312,0.00024,14.79179]
[1780362100565,34.81,71218.92,42.6,0.30271,0.00024,14.7823]
[1780362102847,34.81,71216.12,42.6,0.30204,0.00024,14.76718]
[1780362103620,34.81,71216.28,42.6,0.30208,0.00024,14.76804]
[1780362103656,34.81,71216.28,42.6,0.30208,0.00024,14.76804]
[1780362106033,34.81,71215.85,42.6,0.30198,0.00024,14.76566]
[1780362107973,34.81,71215.93,42.6,0.30199,0.00024,14.766]
[1780362108130,34.81,71215.93,42.6,0.30199,0.00024,14.766]
[1780362108155,34.81,71215.93,42.6,0.30199,0.00024,14.766]
[1780362110103,34.81,71208.7,42.6,0.30028,0.00024,14.72674]
[1780362115442,34.81,71209.96,42.6,0.30057,0.00024,14.73352]
[1780362120702,34.81,71208.2,42.6,0.30016,0.00024,14.72388]
[1780362120921,34.81,71208.2,42.6,0.30016,0.00024,14.72388]
[1780362121517,34.81,71208.1,42.6,0.30013,0.00024,14.72333]
[1780362121786,34.81,71208.1,42.6,0.30013,0.00024,14.72333]
[1780362121826,34.81,71208.1,42.6,0.30013,0.00024,14.72333]
[1780362122057,34.81,71201.06,42.6,0.29847,0.00024,14.68493]
[1780362123173,34.81,71189.82,42.6,0.29583,0.00023,14.62305]
[1780362128216,34.81,71184.89,42.6,0.29467,0.00023,14.59565]
[1780362128224,34.81,71179.74,42.6,0.29347,0.00023,14.56701]
[1780362131132,34.81,71178.09,42.6,0.29309,0.00023,14.55783]
[1780362131202,34.81,71178.06,42.6,0.29308,0.00023,14.55772]
[1780362131390,34.81,71178.06,42.6,0.29308,0.00023,14.55772]
[1780362131491,34.81,71178.06,42.6,0.29308,0.00023,14.55772]
[1780362132091,34.81,71188.14,42.6,0.29544,0.00023,14.61381]
[1780362133025,34.81,71188.14,42.6,0.29544,0.00023,14.61381]
[1780362133094,34.81,71197.34,42.6,0.2976,0.00024,14.66454]
[1780362133328,34.81,71197.34,42.6,0.2976,0.00024,14.66454]
[1780362133709,34.81,71197.34,42.6,0.2976,0.00024,14.66454]
[1780362135103,34.81,71200.56,42.6,0.29836,0.00024,14.6822]
[1780362135176,34.81,71203.59,42.6,0.29907,0.00024,14.69871]
[1780362139507,34.81,71205.3,42.6,0.29947,0.00024,14.70808]
[1780362140218,34.81,71205.3,42.6,0.29947,0.00024,14.70808]
[1780362140235,34.81,71205.3,42.6,0.29947,0.00024,14.70808]
[1780362140242,34.81,71205.3,42.6,0.29947,0.00024,14.70808]
[1780362141227,34.81,71212.87,42.6,0.30126,0.00024,14.74926]
[1780362141822,34.81,71219.7,42.6,0.30288,0.00024,14.78615]
[1780362146894,34.81,71221.59,42.6,0.30332,0.00024,14.79622]
[1780362151947,34.81,71222.0,42.6,0.30336,0.00024,14.79315]
[1780362155728,34.81,71227.39,42.6,0.30463,0.00024,14.82193]
[1780362157469,34.81,71227.42,42.6,0.30464,0.00024,14.82205]
[1780362157483,34.81,71227.42,42.6,0.30464,0.00024,14.82205]
[1780362157611,34.81,71227.42,42.6,0.30464,0.00024,14.82205]
[1780362157745,34.81,71227.42,42.6,0.30464,0.00024,14.82205]
[1780362157752,34.81,71227.42,42.6,0.30464,0.00024,14.82205]
[1780362157769,34.81,71227.42,42.6,0.30464,0.00024,14.82205]
[1780362157798,34.81,71227.42,42.6,0.30464,0.00024,14.82205]
[1780362157808,34.81,71227.42,42.6,0.30464,0.00024,14.82205]
[1780362157813,34.81,71227.42,42.6,0.30464,0.00024,14.82205]
[1780362158147,34.81,71227.42,42.6,0.30464,0.00024,14.82205]
[1780362158248,34.81,71234.97,42.6,0.30643,0.00024,14.86223]
[1780362158626,34.81,71234.97,42.6,0.30643,0.00024,14.86223]
[1780362158965,34.81,71240.26,42.6,0.30769,0.00024,14.89029]
[1780362159922,34.81,71240.26,42.6,0.30769,0.00024,14.89029]
[1780362159929,34.81,71240.26,42.6,0.30769,0.00024,14.89029]
[1780362159968,34.81,71241.29,42.6,0.30794,0.00024,14.89573]
[1780362165623,34.81,71241.16,42.6,0.3079,0.00024,14.89498]
[1780362170833,34.8,71243.42,42.6,0.30844,0.00024,14.90677]
[1780362175868,34.8,71243.83,42.6,0.30852,0.00024,14.90874]
[1780362180883,34.8,71246.08,42.6,0.30906,0.00024,14.92044]
[1780362181114,34.8,71246.08,42.6,0.30906,0.00024,14.92044]
[1780362181151,34.8,71246.08,42.6,0.30906,0.00024,14.92044]
[1780362181249,34.8,71247.1,42.6,0.3093,0.00024,14.92575]
[1780362182149,34.8,71247.1,42.6,0.3093,0.00024,14.92575]
[1780362182209,34.8,71252.3,42.6,0.31054,0.00024,14.95295]
[1780362183588,34.8,71253.81,42.6,0.3109,0.00024,14.96077]
[1780362183607,34.8,71253.81,42.6,0.3109,0.00024,14.96077]
[1780362183728,34.8,71253.81,42.6,0.3109,0.00024,14.96077]
[1780362185058,34.8,71254.45,42.6,0.31105,0.00024,14.96404]
[1780362185235,34.8,71254.45,42.6,0.31105,0.00024,14.96404]
[1780362185244,34.8,71258.83,42.6,0.3121,0.00024,14.98676]
[1780362190065,34.8,71259.66,42.6,0.31229,0.00024,14.99089]
[1780362195937,34.8,71264.07,42.6,0.31334,0.00024,15.01366]
[1780362201859,34.8,71263.12,42.6,0.31311,0.00024,15.00869]
[1780362204202,34.8,71262.7,42.6,0.31301,0.00024,15.00651]
[1780362206034,34.79,71258.64,42.6,0.31203,0.00024,14.98542]
[1780362208281,34.79,71255.61,42.6,0.3113,0.00024,14.96962]
[1780362210479,34.79,71258.62,42.6,0.31203,0.00024,14.98524]
[1780362216153,34.79,71262.17,42.6,0.31283,0.00024,14.99865]
[1780362216978,34.79,71262.17,42.6,0.31283,0.00024,14.99865]
[1780362217016,34.79,71262.17,42.6,0.31283,0.00024,14.99865]
[1780362222195,34.79,71257.0,42.6,0.31159,0.00024,14.97174]
[1780362222726,34.79,71257.0,42.6,0.31159,0.00024,14.97174]
[1780362227924,34.79,71260.18,42.6,0.31235,0.00024,14.98819]
[1780362230986,34.79,71256.5,42.6,0.31146,0.00024,14.969]
[1780362232978,34.79,71250.39,42.6,0.31,0.00024,14.9371]
[1780362236073,34.79,71248.98,42.6,0.30966,0.00024,14.92979]
[1780362236293,34.79,71248.66,42.6,0.30959,0.00024,14.92814]
[1780362238150,34.79,71249.14,42.6,0.3097,0.00024,14.93064]
[1780362238322,34.79,71249.14,42.6,0.3097,0.00024,14.93064]
[1780362238381,34.79,71249.14,42.6,0.3097,0.00024,14.93064]
[1780362238381,34.79,71246.48,42.6,0.30906,0.00024,14.91664]
[1780362239115,34.79,71246.48,42.6,0.30906,0.00024,14.91664]
[1780362239387,34.79,71243.9,42.6,0.30845,0.00024,14.9031]
[1780362240733,34.79,71242.92,42.6,0.30821,0.00024,14.89794]
[1780362241331,34.79,71240.86,42.6,0.30772,0.00024,14.88701]
[1780362246368,34.79,71238.18,42.6,0.30707,0.00024,14.87263]
[1780362249618,34.79,71235.88,42.6,0.30652,0.00024,14.86038]
[1780362253879,34.79,71234.3,42.6,0.30614,0.00024,14.85193]
[1780362253980,34.79,71234.3,42.6,0.30614,0.00024,14.85193]
[1780362254372,34.79,71232.72,42.6,0.30576,0.00024,14.84353]
[1780362255367,34.79,71232.72,42.6,0.30576,0.00024,14.84353]
[1780362254819,34.79,71218.69,42.6,0.30243,0.00024,14.76829]
[1780362256082,34.79,71207.89,42.6,0.29988,0.00024,14.70974]
[1780362257147,34.79,71207.89,42.6,0.29988,0.00024,14.70974]
[1780362257253,34.79,71202.36,42.6,0.29858,0.00024,14.67957]
[1780362257417,34.79,71202.36,42.6,0.29858,0.00024,14.67957]
[1780362257573,34.79,71202.36,42.6,0.29858,0.00024,14.67957]
[1780362258270,34.79,71202.36,42.6,0.29858,0.00024,14.67957]
[1780362258361,34.79,71196.14,42.6,0.29711,0.00024,14.64542]
[1780362259261,34.79,71188.65,42.6,0.29535,0.00023,14.60409]
[1780362260682,34.79,71188.3,42.6,0.29527,0.00023,14.6022]
[1780362262386,34.79,71188.79,42.6,0.29539,0.00023,14.60497]
[1780362262401,34.79,71188.79,42.6,0.29539,0.00023,14.60497]
[1780362263576,34.79,71188.95,42.6,0.29543,0.00023,14.6059]
[1780362266583,34.79,71197.47,42.6,0.29744,0.00024,14.653]
[1780362266850,34.79,71197.47,42.6,0.29744,0.00024,14.653]
[1780362266970,34.79,71197.47,42.6,0.29744,0.00024,14.653]
[1780362267146,34.79,71197.47,42.6,0.29744,0.00024,14.653]
[1780362267313,34.79,71196.67,42.6,0.29725,0.00024,14.64859]
[1780362268191,34.79,71182.65,42.6,0.29396,0.00023,14.57098]
[1780362269127,34.79,71182.65,42.6,0.29396,0.00023,14.57098]
[1780362269323,34.79,71175.27,42.6,0.29224,0.00023,14.5298]
[1780362269671,34.79,71175.27,42.6,0.29224,0.00023,14.5298]
[1780362270214,34.79,71173.26,42.6,0.29177,0.00023,14.51852]
[1780362272746,34.79,71176.65,42.6,0.2925,0.00023,14.53235]
[1780362272771,34.79,71176.65,42.6,0.2925,0.00023,14.53235]
[1780362272780,34.79,71176.65,42.6,0.2925,0.00023,14.53235]
[1780362273044,34.79,71180.37,42.6,0.29337,0.00023,14.55316]
[1780362274782,34.79,71181.98,42.6,0.29375,0.00023,14.56215]
[1780362275371,34.79,71178.08,42.6,0.29284,0.00023,14.54035]
[1780362277581,34.79,71175.37,42.6,0.2922,0.00023,14.52514]
[1780362282981,34.79,71172.8,42.6,0.2916,0.00023,14.51066]
[1780362283147,34.79,71172.8,42.6,0.2916,0.00023,14.51066]
[1780362283991,34.79,71165.77,42.6,0.28996,0.00023,14.47106]
[1780362288047,34.79,71163.67,42.6,0.28948,0.00023,14.45932]
[1780362288263,34.79,71162.54,42.6,0.28922,0.00023,14.45297]
[1780362289364,34.79,71162.54,42.6,0.28922,0.00023,14.45297]
[1780362293618,34.79,71166.97,42.6,0.29025,0.00023,14.4781]
[1780362293936,34.79,71171.25,42.6,0.29125,0.00023,14.50221]
[1780362294904,34.79,71179.27,42.6,0.29312,0.00023,14.54715]
[1780362295862,34.79,71179.27,42.6,0.29312,0.00023,14.54715]
[1780362296061,34.79,71179.27,42.6,0.29312,0.00023,14.54715]
[1780362296070,34.79,71179.27,42.6,0.29312,0.00023,14.54715]
[1780362296215,34.79,71179.27,42.6,0.29312,0.00023,14.54715]
[1780362296316,34.79,71180.08,42.6,0.29331,0.00023,14.55157]
[1780362299267,34.79,71180.18,42.6,0.29333,0.00023,14.55213]
[1780362299440,34.79,71177.71,42.6,0.29275,0.00023,14.53836]
[1780362300128,34.79,71177.71,42.6,0.29275,0.00023,14.53836]
[1780362301138,34.79,71174.45,42.6,0.29199,0.00023,14.52008]
[1780362301349,34.79,71174.45,42.6,0.29199,0.00023,14.52008]
[1780362301591,34.79,71169.72,42.6,0.29089,0.00023,14.4935]
[1780362302187,34.79,71179.45,42.6,0.29316,0.00023,14.54801]
[1780362303242,34.79,71179.45,42.6,0.29316,0.00023,14.54801]
[1780362303354,34.79,71179.45,42.6,0.29316,0.00023,14.54801]
[1780362303455,34.79,71183.1,42.6,0.29401,0.00023,14.56829]
[1780362304208,34.79,71183.1,42.6,0.29401,0.00023,14.56829]
[1780362305809,34.79,71186.67,42.6,0.29484,0.00023,14.58815]
[1780362306302,34.79,71186.67,42.6,0.29484,0.00023,14.58815]
[1780362306403,34.79,71192.17,42.6,0.29613,0.00023,14.6186]
[1780362307396,34.79,71192.17,42.6,0.29613,0.00023,14.6186]
[1780362307408,34.79,71192.17,42.6,0.29613,0.00023,14.6186]
[1780362307496,34.79,71192.42,42.6,0.29619,0.00023,14.61997]
[1780362308335,34.79,71195.06,42.6,0.29681,0.00024,14.63452]
[1780362308602,34.79,71195.06,42.6,0.29681,0.00024,14.63452]
[1780362309400,34.79,71195.06,42.6,0.29681,0.00024,14.63452]
[1780362308976,34.79,71202.28,42.6,0.29851,0.00024,14.6742]
[1780362309891,34.79,71202.28,42.6,0.29851,0.00024,14.6742]
[1780362310479,34.79,71204.23,42.6,0.29897,0.00024,14.68482]
[1780362310529,34.79,71204.23,42.6,0.29897,0.00024,14.68482]
[1780362310531,34.79,71204.23,42.6,0.29897,0.00024,14.68482]
[1780362311082,34.79,71206.47,42.6,0.2995,0.00024,14.69698]
[1780362316497,34.79,71207.78,42.6,0.2998,0.00024,14.70406]
[1780362321121,34.79,71208.45,42.6,0.29996,0.00024,14.70763]
[1780362323255,34.79,71207.04,42.6,0.29962,0.00024,14.6999]
[1780362323524,34.79,71206.6,42.6,0.29952,0.00024,14.69746]
[1780362326280,34.79,71213.11,42.6,0.30106,0.00024,14.73292]
[1780362326907,34.79,71213.23,42.6,0.30109,0.00024,14.73359]
[1780362327404,34.79,71216.86,42.6,0.30194,0.00024,14.75325]
[1780362327790,34.79,71216.86,42.6,0.30194,0.00024,14.75325]
[1780362327876,34.79,71216.86,42.6,0.30194,0.00024,14.75325]
[1780362327918,34.79,71216.86,42.6,0.30194,0.00024,14.75325]
[1780362329325,34.79,71219.17,42.6,0.30249,0.00024,14.76572]
[1780362329428,34.79,71219.17,42.6,0.30249,0.00024,14.76572]
[1780362329813,34.79,71222.71,42.6,0.30333,0.00024,14.78477]
[1780362335200,34.79,71223.37,42.6,0.30343,0.00024,14.78308]
[1780362337853,34.79,71228.0,42.6,0.30452,0.00024,14.80775]
[1780362338166,34.79,71228.07,42.6,0.30454,0.00024,14.80812]
[1780362342450,34.79,71229.11,42.6,0.30478,0.00024,14.81366]
[1780362343057,34.79,71222.77,42.6,0.30328,0.00024,14.77963]
[1780362343922,34.79,71222.77,42.6,0.30328,0.00024,14.77963]
[1780362343963,34.79,71222.77,42.6,0.30328,0.00024,14.77963]
[1780362344064,34.79,71219.44,42.6,0.30249,0.00024,14.7617]
[1780362345981,34.79,71219.39,42.6,0.30247,0.00024,14.76141]
[1780362346895,34.79,71219.39,42.6,0.30247,0.00024,14.76139]
[1780362349564,34.79,71219.28,42.6,0.30244,0.00024,14.76074]
[1780362355106,34.79,71215.79,42.6,0.30161,0.00024,14.7418]
[1780362356820,34.79,71215.92,42.6,0.30165,0.00024,14.74251]
[1780362357214,34.79,71213.48,42.6,0.30107,0.00024,14.72924]
[1780362359169,34.78,71207.29,42.6,0.2996,0.00024,14.6955]
[1780362362501,34.78,71207.04,42.6,0.29954,0.00024,14.69412]
[1780362368198,34.78,71206.3,42.6,0.29936,0.00024,14.69003]
[1780362371240,34.78,71205.71,42.6,0.29922,0.00024,14.68681]
[1780362371248,34.78,71205.71,42.6,0.29922,0.00024,14.68681]
[1780362371521,34.78,71206.66,42.6,0.29945,0.00024,14.692]
[1780362371596,34.78,71206.66,42.6,0.29945,0.00024,14.692]
[1780362372376,34.78,71217.73,42.6,0.30207,0.00024,14.7522]
[1780362372947,34.78,71217.73,42.6,0.30207,0.00024,14.7522]
[1780362373268,34.78,71222.98,42.6,0.30332,0.00024,14.78051]
[1780362374994,34.78,71223.09,42.6,0.30334,0.00024,14.78108]
[1780362376437,34.78,71224.97,42.6,0.30379,0.00024,14.79116]
[1780362379279,34.78,71227.61,42.6,0.30441,0.00024,14.80521]
[1780362379523,34.78,71227.61,42.6,0.30441,0.00024,14.80521]
[1780362379310,34.78,71228.4,42.6,0.30459,0.00024,14.80939]
[1780362384345,34.78,71228.6,42.6,0.30464,0.00024,14.81049]
[1780362387934,34.78,71228.98,42.6,0.30473,0.00024,14.81253]
[1780362389348,34.78,71226.11,42.6,0.30405,0.00024,14.79716]
[1780362389506,34.78,71222.16,42.6,0.30311,0.00024,14.77595]
[1780362390504,34.78,71222.16,42.6,0.30311,0.00024,14.77595]
[1780362390669,34.78,71221.64,42.6,0.30299,0.00024,14.77313]
[1780362392877,34.78,71223.74,42.6,0.30344,0.00024,14.7793]
[1780362394778,34.78,71224.53,42.6,0.30362,0.00024,14.7835]
[1780362396096,34.78,71226.17,42.6,0.30401,0.00024,14.79228]
[1780362397424,34.78,71227.15,42.6,0.30424,0.00024,14.79749]
[1780362397436,34.78,71227.23,42.6,0.30426,0.00024,14.79788]
[1780362402472,34.78,71228.24,42.6,0.3045,0.00024,14.80336]
[1780362407166,34.78,71229.49,42.6,0.3048,0.00024,14.81008]
[1780362409163,34.78,71228.39,42.6,0.30454,0.00024,14.8042]
[1780362414556,34.78,71230.24,42.6,0.30498,0.00024,14.81411]
[1780362419840,34.78,71229.83,42.6,0.30488,0.00024,14.8119]
[1780362426243,34.78,71227.21,42.6,0.30426,0.00024,14.79789]
[1780362426935,34.78,71227.21,42.6,0.30426,0.00024,14.79791]
[1780362427373,34.78,71221.26,42.6,0.30285,0.00024,14.76591]
[1780362427637,34.78,71221.26,42.6,0.30285,0.00024,14.76591]
[1780362428309,34.78,71221.26,42.6,0.30285,0.00024,14.76591]
[1780362428438,34.78,71209.39,42.6,0.30003,0.00024,14.70157]
[1780362433462,34.78,71210.93,42.6,0.3004,0.00024,14.71011]
[1780362434164,34.78,71210.93,42.6,0.3004,0.00024,14.71011]
[1780362434230,34.78,71213.14,42.6,0.30093,0.00024,14.72214]
[1780362434694,34.78,71213.14,42.6,0.30093,0.00024,14.72214]
[1780362434806,34.78,71213.14,42.6,0.30093,0.00024,14.72214]
[1780362438756,34.78,71207.98,42.6,0.2997,0.00024,14.69399]
[1780362442258,34.78,71207.88,42.6,0.29968,0.00024,14.69338]
[1780362445080,34.78,71212.23,42.6,0.30071,0.00024,14.7171]
[1780362450808,34.78,71213.93,42.6,0.30111,0.00024,14.72635]
[1780362451859,34.78,71213.93,42.6,0.30111,0.00024,14.72635]
[1780362451949,34.78,71213.93,42.6,0.30111,0.00024,14.72635]
[1780362453560,34.78,71206.54,42.6,0.29931,0.00024,14.68095]
[1780362459189,34.78,71209.74,42.6,0.30006,0.00024,14.69833]
[1780362460556,34.78,71209.42,42.6,0.29998,0.00024,14.69654]
[1780362462395,34.78,71211.53,42.6,0.30048,0.00024,14.70801]
[1780362467481,34.78,71211.68,42.6,0.30051,0.00024,14.70876]
[1780362473099,34.78,71211.26,42.6,0.30041,0.00024,14.70627]
[1780362476037,34.78,71211.54,42.6,0.30047,0.00024,14.70774]
[1780362476042,34.78,71211.54,42.6,0.30047,0.00024,14.70774]
[1780362476231,34.78,71212.28,42.6,0.30064,0.00024,14.71171]
[1780362477078,34.78,71212.28,42.6,0.30064,0.00024,14.71171]
[1780362477527,34.78,71212.28,42.6,0.30064,0.00024,14.71171]
[1780362477871,34.78,71215.32,42.6,0.30136,0.00024,14.72823]
[1780362478610,34.78,71215.32,42.6,0.30136,0.00024,14.72823]
[1780362479619,34.78,71215.36,42.6,0.30137,0.00024,14.72845]
[1780362480869,34.78,71217.12,42.6,0.30179,0.00024,14.738]
[1780362484913,34.78,71217.07,42.6,0.30178,0.00024,14.73773]
[1780362485086,34.78,71217.07,42.6,0.30178,0.00024,14.73773]
[1780362485144,34.78,71216.35,42.6,0.30161,0.00024,14.73383]
[1780362493093,34.78,71215.91,42.6,0.30149,0.00024,14.7312]
[1780362494269,34.78,71215.91,42.6,0.30149,0.00024,14.73106]
[1780362494666,34.77,71215.97,42.6,0.3015,0.00024,14.7313]
[1780362494843,34.77,71215.97,42.6,0.3015,0.00024,14.7313]
[1780362494950,34.77,71215.97,42.6,0.3015,0.00024,14.7313]
[1780362495077,34.77,71215.97,42.6,0.3015,0.00024,14.7313]
[1780362495432,34.77,71215.97,42.6,0.3015,0.00024,14.7313]
[1780362495525,34.77,71217.8,42.6,0.30193,0.00024,14.74116]
[1780362496446,34.77,71226.88,42.6,0.30409,0.00024,14.79008]
[1780362496812,34.77,71226.88,42.6,0.30409,0.00024,14.79008]
[1780362497294,34.77,71226.88,42.6,0.30409,0.00024,14.79008]
[1780362497389,34.77,71229.71,42.6,0.30476,0.00024,14.80521]
[1780362499593,34.77,71229.89,42.6,0.3048,0.00024,14.80617]
[1780362504815,34.77,71229.09,42.6,0.30461,0.00024,14.80195]
[1780362505980,34.77,71229.26,42.6,0.30465,0.00024,14.80287]
[1780362510232,34.77,71229.69,42.6,0.30476,0.00024,14.80523]
[1780362510292,34.77,71229.69,42.6,0.30476,0.00024,14.80523]
[1780362510504,34.77,71229.69,42.6,0.30476,0.00024,14.80523]
[1780362511179,34.78,71230.02,42.6,0.30484,0.00024,14.807]
[1780362511183,34.78,71230.02,42.6,0.30484,0.00024,14.807]
[1780362511250,34.78,71241.08,42.6,0.30743,0.00024,14.86079]
[1780362512251,34.78,71241.08,42.6,0.30743,0.00024,14.86079]
[1780362512257,34.78,71246.38,42.6,0.3087,0.00024,14.88884]
[1780362513459,34.78,71246.38,42.6,0.3087,0.00024,14.88884]
[1780362513543,34.78,71246.38,42.6,0.3087,0.00024,14.88884]
[1780362516144,34.78,71247.14,42.6,0.30888,0.00024,14.89279]
[1780362516194,34.78,71247.14,42.6,0.30888,0.00024,14.89279]
[1780362517605,34.78,71245.93,42.6,0.30859,0.00024,14.8864]
[1780362517826,34.77,71241.85,42.6,0.30761,0.00024,14.86484]
[1780362520919,34.78,71240.82,42.6,0.30737,0.00024,14.85941]
[1780362523981,34.78,71240.2,42.6,0.30722,0.00024,14.85615]
[1780362525725,34.78,71239.33,42.6,0.30701,0.00024,14.85157]
[1780362526925,34.78,71239.36,42.6,0.30702,0.00024,14.85175]
[1780362527025,34.78,71239.36,42.6,0.30702,0.00024,14.85175]
[1780362527555,34.78,71236.56,42.6,0.30635,0.00024,14.83684]
[1780362528369,34.78,71231.61,42.6,0.30517,0.00024,14.81044]
[1780362533404,34.78,71232.37,42.6,0.30535,0.00024,14.81449]
[1780362538439,34.77,71230.89,42.6,0.30499,0.00024,14.80656]
[1780362543474,34.78,71229.97,42.6,0.30478,0.00024,14.80169]
[1780362544230,34.78,71229.97,42.6,0.30478,0.00024,14.80169]
[1780362545521,34.78,71233.13,42.6,0.30553,0.00024,14.81858]
[1780362550843,34.78,71230.23,42.6,0.30484,0.00024,14.80311]
[1780362552537,34.78,71224.85,42.6,0.30356,0.00024,14.77429]
[1780362553147,34.78,71224.85,42.6,0.30356,0.00024,14.77429]
[1780362553963,34.78,71221.84,42.6,0.30285,0.00024,14.75812]
[1780362554551,34.78,71220.38,42.6,0.3025,0.00024,14.75024]
[1780362554948,34.78,71220.38,42.6,0.3025,0.00024,14.75024]
[1780362557584,34.78,71219.65,42.6,0.30233,0.00024,14.74631]
[1780362561891,34.78,71219.21,42.6,0.30223,0.00024,14.74397]
[1780362562613,34.78,71218.85,42.6,0.30214,0.00024,14.74203]
[1780362567642,34.78,71219.32,42.6,0.30225,0.00024,14.7446]
[1780362572677,34.78,71218.36,42.6,0.30198,0.00024,14.73434]
[1780362577103,34.78,71218.56,42.6,0.30202,0.00024,14.73547]
[1780362581772,34.78,71214.49,42.6,0.30105,0.00024,14.71329]
[1780362585014,34.78,71215.98,42.6,0.30141,0.00024,14.72145]
[1780362586777,34.78,71210.65,42.6,0.30015,0.00024,14.69244]
[1780362591786,34.78,71210.57,42.6,0.30013,0.00024,14.69201]
[1780362592065,34.78,71210.43,42.6,0.30009,0.00024,14.69125]
[1780362592359,34.78,71210.43,42.6,0.30009,0.00024,14.69125]
[1780362592410,34.78,71210.43,42.6,0.30009,0.00024,14.69125]
[1780362592705,34.78,71206.48,42.6,0.29916,0.00024,14.66969]
[1780362593265,34.78,71206.48,42.6,0.29916,0.00024,14.66969]
[1780362593275,34.78,71206.48,42.6,0.29916,0.00024,14.66969]
[1780362593354,34.78,71206.48,42.6,0.29916,0.00024,14.66969]
[1780362593682,34.78,71175.58,42.6,0.2919,0.00023,14.49862]
[1780362594531,34.78,71159.01,42.6,0.28804,0.00023,14.40501]
[1780362595236,34.78,71159.01,42.6,0.28804,0.00023,14.40501]
[1780362595551,34.78,71155.5,42.6,0.28722,0.00023,14.38505]
[1780362596973,34.78,71151.96,42.6,0.2864,0.00023,14.36482]
[1780362597147,34.78,71151.96,42.6,0.2864,0.00023,14.36482]
[1780362598244,34.78,71150.5,42.6,0.28606,0.00023,14.35646]
[1780362598290,34.78,71150.5,42.6,0.28606,0.00023,14.35646]
[1780362598706,34.78,71144.66,42.6,0.28471,0.00023,14.32297]
[1780362599103,34.78,71144.66,42.6,0.28471,0.00023,14.32297]
[1780362599335,34.78,71144.66,42.6,0.28471,0.00023,14.32297]
[1780362600149,34.78,71146.06,42.6,0.28504,0.00023,14.33104]
[1780362600162,34.78,71146.06,42.6,0.28504,0.00023,14.33104]
[1780362600211,34.78,71146.06,42.6,0.28504,0.00023,14.33104]
[1780362600265,34.78,71146.06,42.6,0.28504,0.00023,14.33104]
[1780362600443,34.78,71146.06,42.6,0.28504,0.00023,14.33104]
[1780362600481,34.78,71156.06,42.6,0.28736,0.00023,14.38827]
[1780362600892,34.78,71156.06,42.6,0.28736,0.00023,14.38827]
[1780362601129,34.78,71156.06,42.6,0.28736,0.00023,14.38827]
[1780362601274,34.78,71156.06,42.6,0.28736,0.00023,14.38827]
[1780362601475,34.78,71160.59,42.6,0.28841,0.00023,14.41402]
[1780362601912,34.78,71160.59,42.6,0.28841,0.00023,14.41402]
[1780362602673,34.78,71168.61,42.6,0.29028,0.00023,14.45945]
[1780362605845,34.78,71170.53,42.6,0.29072,0.00023,14.47029]
[1780362606558,34.78,71170.53,42.6,0.29072,0.00023,14.47029]
[1780362606586,34.78,71170.53,42.6,0.29072,0.00023,14.47029]
[1780362607737,34.78,71171.54,42.6,0.29096,0.00023,14.47598]
[1780362607786,34.78,71171.54,42.6,0.29096,0.00023,14.47598]
[1780362607725,34.78,71178.21,42.6,0.29252,0.00023,14.51339]
[1780362608333,34.78,71178.21,42.6,0.29252,0.00023,14.51339]
[1780362608652,34.78,71178.21,42.6,0.29252,0.00023,14.51339]
[1780362608753,34.78,71186.19,42.6,0.29438,0.00023,14.55785]
[1780362609291,34.78,71186.19,42.6,0.29438,0.00023,14.55785]
[1780362609372,34.78,71186.19,42.6,0.29438,0.00023,14.55785]
[1780362609560,34.78,71186.19,42.6,0.29438,0.00023,14.55785]
[1780362609698,34.78,71189.28,42.6,0.29511,0.00023,14.57498]
[1780362610664,34.78,71194.57,42.6,0.29635,0.00024,14.60427]
[1780362612118,34.78,71197.18,42.6,0.29696,0.00024,14.61865]
[1780362614137,34.78,71199.59,42.6,0.29753,0.00024,14.63189]
[1780362614791,34.78,71199.59,42.6,0.29753,0.00024,14.63189]
[1780362615367,34.78,71201.61,42.6,0.29801,0.00024,14.64292]
[1780362615455,34.78,71204.03,42.6,0.29857,0.00024,14.65614]
[1780362619535,34.78,71204.89,42.6,0.29878,0.00024,14.66086]
[1780362623438,34.78,71207.18,42.6,0.29932,0.00024,14.67336]
[1780362624435,34.78,71206.61,42.6,0.29918,0.00024,14.67023]
[1780362624474,34.78,71206.61,42.6,0.29918,0.00024,14.67023]
[1780362624536,34.78,71202.3,42.6,0.29817,0.00024,14.64664]
[1780362629913,34.77,71198.9,42.6,0.29736,0.00024,14.62786]
[1780362630082,34.77,71196.97,42.6,0.2969,0.00024,14.61721]
[1780362635677,34.77,71197.55,42.6,0.29698,0.00024,14.61521]
[1780362636604,34.77,71197.51,42.6,0.29697,0.00024,14.61498]
[1780362638604,34.77,71187.43,42.6,0.2946,0.00023,14.5591]
[1780362639538,34.77,71187.43,42.6,0.2946,0.00023,14.5591]
[1780362639575,34.77,71185.52,42.6,0.29415,0.00023,14.54847]
[1780362640549,34.77,71185.52,42.6,0.29415,0.00023,14.54847]
[1780362640650,34.77,71186.06,42.6,0.29427,0.00023,14.55141]
[1780362641548,34.77,71186.06,42.6,0.29427,0.00023,14.55141]
[1780362641649,34.77,71185.32,42.6,0.2941,0.00023,14.54729]
[1780362643788,34.77,71184.63,42.6,0.29394,0.00023,14.54345]
[1780362644968,34.77,71178.74,42.6,0.29255,0.00023,14.51044]
[1780362646907,34.77,71179.48,42.6,0.29273,0.00023,14.51454]
[1780362648013,34.77,71179.45,42.6,0.29272,0.00023,14.51434]
[1780362653042,34.77,71178.85,42.6,0.29257,0.00023,14.51078]
[1780362657144,34.77,71178.19,42.6,0.29241,0.00023,14.50694]
[1780362660142,34.77,71177.43,42.6,0.29223,0.00023,14.50262]
[1780362662011,34.77,71175.53,42.6,0.29178,0.00023,14.49194]
[1780362662252,34.77,71175.53,42.6,0.29178,0.00023,14.49194]
[1780362662793,34.77,71171.47,42.6,0.29083,0.00023,14.46901]
[1780362663769,34.77,71171.47,42.6,0.29083,0.00023,14.46901]
[1780362663827,34.77,71161.38,42.6,0.28847,0.00023,14.41187]
[1780362664816,34.77,71161.38,42.6,0.28847,0.00023,14.41187]
[1780362664588,34.77,71152.56,42.6,0.28643,0.00023,14.36158]
[1780362665252,34.77,71152.56,42.6,0.28643,0.00023,14.36158]
[1780362665475,34.77,71152.47,42.6,0.2864,0.00023,14.36104]
[1780362667800,34.77,71152.9,42.6,0.2865,0.00023,14.36348]
[1780362667804,34.77,71152.9,42.6,0.2865,0.00023,14.36348]
[1780362668073,34.77,71153.17,42.6,0.28656,0.00023,14.365]
[1780362668590,34.77,71153.17,42.6,0.28656,0.00023,14.365]
[1780362669163,34.77,71153.7,42.6,0.28669,0.00023,14.368]
[1780362669460,34.77,71153.7,42.6,0.28669,0.00023,14.368]
[1780362669534,34.77,71153.7,42.6,0.28669,0.00023,14.368]
[1780362669550,34.77,71153.7,42.6,0.28669,0.00023,14.368]
[1780362669619,34.77,71153.7,42.6,0.28669,0.00023,14.368]
[1780362669733,34.77,71153.7,42.6,0.28669,0.00023,14.368]
[1780362669735,34.77,71153.7,42.6,0.28669,0.00023,14.368]
[1780362669834,34.77,71158.96,42.6,0.28791,0.00023,14.39797]
[1780362669867,34.77,71158.96,42.6,0.28791,0.00023,14.39797]
[1780362670366,34.77,71163.53,42.6,0.28897,0.00023,14.42394]
[1780362673386,34.77,71169.13,42.6,0.29028,0.00023,14.45577]
[1780362675393,34.77,71170.62,42.6,0.29063,0.00023,14.46421]
[1780362676862,34.77,71171.42,42.6,0.29082,0.00023,14.46872]
[1780362679467,34.77,71172.05,42.6,0.29096,0.00023,14.47226]
[1780362680170,34.77,71172.38,42.6,0.29104,0.00023,14.4741]
[1780362685501,34.77,71174.96,42.6,0.29164,0.00023,14.48851]
[1780362690393,34.77,71175.67,42.6,0.2918,0.00023,14.49236]
[1780362690783,34.77,71175.67,42.6,0.2918,0.00023,14.49236]
[1780362691829,34.76,71174.37,42.6,0.29149,0.00023,14.48503]
[1780362692946,34.76,71174.1,42.6,0.29138,0.00023,14.47833]
[1780362698260,34.76,71173.28,42.6,0.29118,0.00023,14.47363]
[1780362698495,34.76,71173.28,42.6,0.29118,0.00023,14.47363]
[1780362698532,34.76,71173.28,42.6,0.29118,0.00023,14.47363]
[1780362698566,34.76,71173.28,42.6,0.29118,0.00023,14.47363]
[1780362699576,34.76,71184.64,42.6,0.29384,0.00023,14.53725]
[1780362700062,34.76,71184.64,42.6,0.29384,0.00023,14.53725]
[1780362700825,34.76,71184.64,42.6,0.29384,0.00023,14.53725]
[1780362700884,34.76,71185.68,42.6,0.29408,0.00023,14.54304]
[1780362706860,34.76,71183.06,42.6,0.29347,0.00023,14.52837]
[1780362712667,34.76,71183.77,42.6,0.29363,0.00023,14.53235]
[1780362717702,34.76,71186.45,42.6,0.29426,0.00023,14.54728]
[1780362720339,34.76,71186.08,42.6,0.29417,0.00023,14.54519]
[1780362720500,34.76,71186.08,42.6,0.29417,0.00023,14.54519]
[1780362720502,34.76,71186.08,42.6,0.29417,0.00023,14.54519]
[1780362720837,34.76,71189.51,42.6,0.29498,0.00024,14.56426]
[1780362721148,34.76,71189.51,42.6,0.29498,0.00024,14.56426]
[1780362721253,34.76,71189.51,42.6,0.29498,0.00024,14.56426]
[1780362721840,34.76,71196.45,42.6,0.29662,0.00024,14.60272]
[1780362722332,34.76,71196.45,42.6,0.29662,0.00024,14.60272]
[1780362722341,34.76,71196.45,42.6,0.29662,0.00024,14.60272]
[1780362725863,34.76,71197.53,42.6,0.29687,0.00024,14.60865]
[1780362726051,34.76,71197.8,42.6,0.29693,0.00024,14.61013]
[1780362726213,34.76,71197.8,42.6,0.29693,0.00024,14.61013]
[1780362726235,34.76,71197.8,42.6,0.29693,0.00024,14.61013]
[1780362726402,34.76,71197.8,42.6,0.29693,0.00024,14.61013]
[1780362726665,34.76,71197.8,42.6,0.29693,0.00024,14.61013]
[1780362726772,34.76,71197.8,42.6,0.29693,0.00024,14.61013]
[1780362726841,34.76,71213.22,42.6,0.30058,0.00024,14.69457]
[1780362726996,34.76,71213.22,42.6,0.30058,0.00024,14.69457]
[1780362727282,34.76,71213.22,42.6,0.30058,0.00024,14.69457]
[1780362727775,34.76,71214.9,42.6,0.30097,0.00024,14.70368]
[1780362732132,34.76,71219.01,42.6,0.30194,0.00024,14.72582]
[1780362732423,34.76,71219.01,42.6,0.30194,0.00024,14.72582]
[1780362732810,34.76,71222.71,42.6,0.30282,0.00024,14.74581]
[1780362733208,34.76,71222.71,42.6,0.30282,0.00024,14.74581]
[1780362733817,34.76,71235.21,42.6,0.3058,0.00024,14.81282]
[1780362734362,34.76,71235.21,42.6,0.3058,0.00024,14.81282]
[1780362734469,34.76,71235.21,42.6,0.3058,0.00024,14.81282]
[1780362734824,34.76,71241.68,42.6,0.30735,0.00024,14.84714]
[1780362739858,34.76,71241.5,42.6,0.30729,0.00024,14.84596]
[1780362744720,34.76,71240.95,42.6,0.30715,0.00024,14.84287]
[1780362744894,34.76,71242.44,42.6,0.30751,0.00024,14.85073]
[1780362749940,34.76,71244.82,42.6,0.30808,0.00024,14.86332]
[1780362749933,34.76,71253.06,42.6,0.31005,0.00024,14.90668]
[1780362750168,34.76,71253.06,42.6,0.31005,0.00024,14.90668]
[1780362750555,34.76,71253.06,42.6,0.31005,0.00024,14.90668]
[1780362750940,34.76,71258.65,42.6,0.3114,0.00024,14.93585]
[1780362752809,34.76,71258.69,42.6,0.31136,0.00024,14.93098]
[1780362753140,34.76,71258.69,42.6,0.31136,0.00024,14.93097]
[1780362753221,34.76,71258.69,42.6,0.31136,0.00024,14.93097]
[1780362753832,34.76,71254.59,42.6,0.31037,0.00024,14.90956]
[1780362754585,34.76,71254.59,42.6,0.31037,0.00024,14.90956]
[1780362754846,34.76,71246.21,42.6,0.30836,0.00024,14.86555]
[1780362754974,34.76,71246.21,42.6,0.30836,0.00024,14.86555]
[1780362760118,34.75,71242.38,42.6,0.30743,0.00024,14.84508]
[1780362763025,34.75,71236.76,42.6,0.30608,0.00024,14.81511]
[1780362766046,34.75,71241.92,42.6,0.30731,0.00024,14.84251]
[1780362771388,34.75,71242.82,42.6,0.30752,0.00024,14.84714]
[1780362772341,34.75,71241.35,42.6,0.30717,0.00024,14.83929]
[1780362775138,34.75,71242.35,42.6,0.30741,0.00024,14.84453]
[1780362776377,34.75,71242.7,42.6,0.30749,0.00024,14.84636]
[1780362776951,34.75,71243.85,42.6,0.30776,0.00024,14.85238]
[1780362781109,34.75,71244.59,42.6,0.30794,0.00024,14.85632]
[1780362781928,34.75,71244.8,42.6,0.30799,0.00024,14.8574]
[1780362787028,34.75,71243.81,42.6,0.30774,0.00024,14.85202]
[1780362789260,34.75,71244.71,42.6,0.30796,0.00024,14.85671]
[1780362789326,34.75,71244.71,42.6,0.30796,0.00024,14.85671]
[1780362789427,34.75,71243.99,42.6,0.30778,0.00024,14.8529]
[1780362792285,34.75,71245.13,42.6,0.30806,0.00024,14.85896]
[1780362792312,34.75,71245.13,42.6,0.30806,0.00024,14.85896]
[1780362792466,34.75,71245.13,42.6,0.30806,0.00024,14.85896]
[1780362792610,34.75,71245.13,42.6,0.30806,0.00024,14.85896]
[1780362792838,34.75,71245.13,42.6,0.30806,0.00024,14.85896]
[1780362793284,34.75,71245.14,42.6,0.30806,0.00024,14.85905]
[1780362793352,34.75,71245.14,42.6,0.30806,0.00024,14.85905]
[1780362793354,34.75,71245.14,42.6,0.30806,0.00024,14.85905]
[1780362793356,34.75,71245.14,42.6,0.30806,0.00024,14.85905]
[1780362793948,34.75,71245.14,42.6,0.30806,0.00024,14.85905]
[1780362793405,34.75,71254.0,42.6,0.31019,0.00024,14.90567]
[1780362794930,34.75,71259.76,42.6,0.31157,0.00024,14.93573]
[1780362796147,34.75,71258.77,42.6,0.31134,0.00024,14.93057]
[1780362801829,34.75,71260.04,42.6,0.31164,0.00024,14.93718]
[1780362806988,34.75,71261.32,42.6,0.31195,0.00024,14.9438]
[1780362813246,34.75,71256.81,42.6,0.31081,0.00024,14.91525]
[1780362813467,34.75,71256.81,42.6,0.31081,0.00024,14.91525]
[1780362813487,34.75,71256.81,42.6,0.31081,0.00024,14.91525]
[1780362813883,34.75,71256.81,42.6,0.31081,0.00024,14.91525]
[1780362813984,34.75,71254.73,42.6,0.31032,0.00024,14.90441]
[1780362816882,34.75,71252.48,42.6,0.30978,0.00024,14.89265]
[1780362816938,34.75,71250.99,42.6,0.30942,0.00024,14.88486]
[1780362822290,34.75,71253.3,42.6,0.30997,0.00024,14.89692]
[1780362827637,34.75,71255.88,42.6,0.31058,0.00024,14.91026]
[1780362828064,34.75,71258.05,42.6,0.3111,0.00024,14.92156]
[1780362829659,34.75,71258.08,42.6,0.31111,0.00024,14.92172]
[1780362831461,34.75,71257.95,42.6,0.31108,0.00024,14.92095]
[1780362832818,34.75,71258.38,42.6,0.31118,0.00024,14.9231]
[1780362832859,34.75,71258.38,42.6,0.31118,0.00024,14.9231]
[1780362835000,34.74,71260.77,42.6,0.31175,0.00024,14.93551]
[1780362836020,34.74,71261.39,42.6,0.3119,0.00024,14.93868]
[1780362836722,34.74,71262.04,42.6,0.31205,0.00024,14.942]
[1780362837702,34.74,71262.83,42.6,0.31223,0.00024,14.94598]
[1780362839827,34.74,71265.72,42.6,0.31293,0.00024,14.96089]
[1780362843968,34.74,71268.35,42.6,0.31356,0.00024,14.97437]
[1780362843974,34.74,71268.35,42.6,0.31356,0.00024,14.97437]
[1780362844210,34.74,71271.67,42.6,0.31435,0.00024,14.9914]
[1780362844967,34.74,71284.96,42.6,0.31757,0.00024,15.05934]
[1780362845515,34.74,71284.96,42.6,0.31757,0.00024,15.05934]
[1780362845623,34.74,71284.96,42.6,0.31757,0.00024,15.05934]
[1780362845627,34.74,71284.96,42.6,0.31757,0.00024,15.05934]
[1780362845908,34.74,71284.96,42.6,0.31757,0.00024,15.05934]
[1780362846006,34.74,71287.26,42.6,0.31813,0.00024,15.07091]
[1780362846930,34.74,71287.26,42.6,0.31813,0.00024,15.07091]
[1780362849929,34.74,71284.0,42.6,0.31733,0.00024,15.05422]
[1780362854083,34.73,71282.27,42.6,0.3169,0.00024,15.04518]
[1780362857724,34.73,71279.8,42.6,0.31629,0.00024,15.03248]
[1780362862950,34.73,71277.46,42.6,0.31572,0.00024,15.02042]
[1780362863859,34.73,71277.33,42.6,0.31569,0.00024,15.01974]
[1780362867617,34.73,71274.13,42.6,0.31491,0.00024,15.00332]
[1780362869010,34.73,71285.54,42.6,0.31768,0.00024,15.06161]
[1780362869352,34.73,71285.54,42.6,0.31768,0.00024,15.06161]
[1780362869879,34.73,71285.76,42.6,0.31773,0.00024,15.06274]
[1780362875832,34.73,71286.48,42.6,0.31786,0.00024,15.06138]
[1780362880868,34.73,71287.1,42.6,0.31801,0.00024,15.06453]
[1780362885898,34.73,71287.74,42.6,0.31817,0.00024,15.06777]
[1780362891302,34.73,71286.96,42.6,0.31798,0.00024,15.0638]
[1780362896980,34.73,71284.26,42.6,0.31732,0.00024,15.05011]
[1780362902020,34.73,71283.92,42.6,0.31724,0.00024,15.04847]
[1780362907034,34.73,71285.84,42.6,0.31771,0.00024,15.05827]
[1780362908131,34.73,71280.3,42.6,0.31637,0.00024,15.03008]
[1780362910448,34.74,71280.54,42.6,0.31643,0.00024,15.03136]
[1780362916118,34.74,71286.4,42.6,0.31786,0.00024,15.06126]
[1780362921621,34.74,71286.68,42.6,0.31792,0.00024,15.06266]
[1780362923905,34.74,71285.71,42.6,0.31769,0.00024,15.05772]
[1780362927376,34.73,71284.53,42.6,0.3174,0.00024,15.05167]
[1780362927787,34.73,71276.33,42.6,0.31541,0.00024,15.00977]
[1780362928240,34.73,71276.33,42.6,0.31541,0.00024,15.00977]
[1780362928798,34.73,71276.33,42.6,0.31541,0.00024,15.00977]
[1780362929529,34.73,71274.21,42.6,0.31489,0.00024,14.99887]
[1780362929870,34.73,71269.8,42.6,0.31383,0.00024,14.97616]
[1780362930474,34.73,71269.8,42.6,0.31383,0.00024,14.97616]
[1780362932790,34.73,71261.93,42.6,0.31187,0.00024,14.93027]
[1780362933123,34.73,71261.93,42.6,0.31187,0.00024,14.93027]
[1780362934099,34.73,71254.34,42.6,0.31005,0.00024,14.89063]
[1780362934540,34.73,71254.34,42.6,0.31005,0.00024,14.89063]
[1780362935046,34.73,71249.62,42.6,0.30891,0.00024,14.8658]
[1780362936379,34.73,71249.15,42.6,0.3088,0.00024,14.86332]
[1780362937877,34.73,71241.88,42.6,0.30705,0.00024,14.82478]
[1780362942958,34.73,71237.06,42.6,0.30589,0.00024,14.79909]
[1780362948986,34.73,71234.35,42.6,0.30525,0.00024,14.78472]
[1780362949137,34.73,71234.35,42.6,0.30525,0.00024,14.78472]
[1780362951115,34.73,71241.73,42.6,0.30702,0.00024,14.82412]
[1780362951674,34.73,71247.62,42.6,0.30843,0.00024,14.8553]
[1780362957356,34.73,71250.02,42.6,0.30901,0.00024,14.86788]
[1780362963889,34.73,71247.78,42.6,0.30846,0.00024,14.85601]
[1780362965921,34.73,71247.72,42.6,0.30845,0.00024,14.85568]
[1780362968139,34.73,71240.3,42.6,0.30667,0.00024,14.81631]
[1780362969933,34.73,71238.31,42.6,0.30619,0.00024,14.80572]
[1780362971268,34.73,71243.58,42.6,0.30745,0.00024,14.83372]
[1780362973493,34.73,71247.43,42.6,0.30838,0.00024,14.85409]
[1780362978528,34.73,71243.13,42.6,0.30734,0.00024,14.83121]
[1780362984187,34.73,71243.42,42.6,0.30741,0.00024,14.8328]
[1780362986397,34.73,71241.94,42.6,0.30706,0.00024,14.82499]
[1780362990138,34.73,71233.66,42.6,0.30507,0.00024,14.78081]
[1780362990444,34.73,71233.66,42.6,0.30507,0.00024,14.78081]
[1780362991086,34.73,71230.36,42.6,0.30423,0.00024,14.75799]
[1780362992984,34.73,71228.45,42.6,0.30378,0.00024,14.74773]
[1780362993102,34.73,71228.45,42.6,0.30378,0.00024,14.74773]
[1780362993207,34.73,71226.67,42.6,0.30335,0.00024,14.73811]
[1780362993220,34.73,71226.67,42.6,0.30335,0.00024,14.73811]
[1780362993428,34.73,71226.67,42.6,0.30335,0.00024,14.73811]
[1780362993455,34.73,71226.67,42.6,0.30335,0.00024,14.73811]
[1780362994168,34.73,71226.67,42.6,0.30335,0.00024,14.73811]
[1780362994294,34.73,71226.67,42.6,0.30335,0.00024,14.73811]
[1780362994177,34.73,71207.43,42.6,0.29878,0.00024,14.63356]
[1780362994569,34.73,71207.43,42.6,0.29878,0.00024,14.63356]
[1780362994663,34.73,71207.43,42.6,0.29878,0.00024,14.63356]
[1780362995112,34.73,71191.27,42.6,0.29495,0.00024,14.54422]
[1780362996108,34.73,71182.22,42.6,0.29282,0.00023,14.49371]
[1780362996587,34.73,71182.22,42.6,0.29282,0.00023,14.49371]
[1780362996717,34.73,71180.21,42.6,0.29235,0.00023,14.48245]
[1780363002157,34.73,71180.83,42.6,0.29249,0.00023,14.48587]
[1780363002893,34.73,71180.86,42.6,0.2925,0.00023,14.48603]
[1780363003582,34.73,71180.87,42.6,0.2925,0.00023,14.48606]
[1780363004460,34.73,71182.31,42.6,0.29284,0.00023,14.49413]
[1780363004479,34.73,71182.31,42.6,0.29284,0.00023,14.49413]
[1780363004778,34.73,71182.31,42.6,0.29284,0.00023,14.49413]
[1780363005202,34.73,71188.4,42.6,0.29427,0.00024,14.52817]
[1780363006035,34.73,71196.28,42.6,0.29613,0.00024,14.572]
[1780363009600,34.73,71200.09,42.6,0.29703,0.00024,14.59309]
[1780363010335,34.73,71202.74,42.6,0.29766,0.00024,14.6077]
[1780363010943,34.73,71202.74,42.6,0.29766,0.00024,14.6077]
[1780363010994,34.73,71209.89,42.6,0.29935,0.00024,14.64691]
[1780363013213,34.73,71211.68,42.6,0.29978,0.00024,14.65669]
[1780363013235,34.73,71211.68,42.6,0.29978,0.00024,14.65669]
[1780363014148,34.73,71212.88,42.6,0.30007,0.00024,14.66332]
[1780363019878,34.73,71216.73,42.6,0.30099,0.00024,14.68453]
[1780363024916,34.73,71215.82,42.6,0.30078,0.00024,14.67974]
[1780363029951,34.74,71216.56,42.6,0.30097,0.00024,14.68393]
[1780363034987,34.74,71222.39,42.6,0.30236,0.00024,14.71565]
[1780363037969,34.74,71222.32,42.6,0.30234,0.00024,14.71527]
[1780363038483,34.74,71219.3,42.6,0.30162,0.00024,14.69892]
[1780363038525,34.74,71219.3,42.6,0.30162,0.00024,14.69892]
[1780363040026,34.74,71213.91,42.6,0.30034,0.00024,14.66957]
[1780363045061,34.74,71216.02,42.6,0.30084,0.00024,14.68104]
[1780363045926,34.74,71216.02,42.6,0.30084,0.00024,14.68104]
[1780363050096,34.74,71221.47,42.6,0.30214,0.00024,14.71071]
[1780363052110,34.74,71228.59,42.6,0.30379,0.00024,14.74401]
[1780363054239,34.74,71231.14,42.6,0.3044,0.00024,14.75768]
[1780363054942,34.74,71235.41,42.6,0.30542,0.00024,14.7805]
[1780363055267,34.74,71235.41,42.6,0.30542,0.00024,14.7805]
[1780363055131,34.74,71239.71,42.6,0.30644,0.00024,14.80342]
[1780363056139,34.74,71248.69,42.6,0.3086,0.00024,14.85098]
[1780363056839,34.74,71248.69,42.6,0.3086,0.00024,14.85098]
[1780363056914,34.74,71248.69,42.6,0.3086,0.00024,14.85098]
[1780363057099,34.74,71248.69,42.6,0.3086,0.00024,14.85098]
[1780363057146,34.74,71253.45,42.6,0.30974,0.00024,14.87597]
[1780363059051,34.74,71253.45,42.6,0.30974,0.00024,14.87594]
[1780363059089,34.74,71253.45,42.6,0.30974,0.00024,14.87594]
[1780363059560,34.74,71253.49,42.6,0.30975,0.00024,14.87613]
[1780363060147,34.74,71253.49,42.6,0.30975,0.00024,14.87613]
[1780363061257,34.73,71261.6,42.6,0.3117,0.00024,14.91847]
[1780363061647,34.73,71261.6,42.6,0.3117,0.00024,14.91847]
[1780363064870,34.73,71261.96,42.6,0.31178,0.00024,14.92015]
[1780363065596,34.73,71261.67,42.6,0.3117,0.00024,14.91858]
[1780363066205,34.73,71261.67,42.6,0.3117,0.00024,14.91858]
[1780363066264,34.73,71261.67,42.6,0.3117,0.00024,14.91858]
[1780363067220,34.73,71250.99,42.6,0.30913,0.00024,14.86254]
[1780363068486,34.73,71248.67,42.6,0.30857,0.00024,14.8503]
[1780363069234,34.73,71246.37,42.6,0.30801,0.00024,14.83809]
[1780363074241,34.73,71245.52,42.6,0.3078,0.00024,14.83344]
[1780363074269,34.73,71246.19,42.6,0.30796,0.00024,14.83695]
[1780363075959,34.73,71248.15,42.6,0.30843,0.00024,14.84732]
[1780363077935,34.73,71248.17,42.6,0.30844,0.00024,14.84742]
[1780363080508,34.73,71249.03,42.6,0.30864,0.00024,14.85197]
[1780363080878,34.73,71248.17,42.6,0.30844,0.00024,14.84743]
[1780363083017,34.73,71242.88,42.6,0.30716,0.00024,14.81932]
[1780363088276,34.73,71242.1,42.6,0.30697,0.00024,14.8151]
[1780363088690,34.73,71243.41,42.6,0.30728,0.00024,14.82206]
[1780363089221,34.73,71243.96,42.6,0.30742,0.00024,14.82497]
[1780363091391,34.73,71246.43,42.6,0.30801,0.00024,14.83807]
[1780363091652,34.73,71246.43,42.6,0.30801,0.00024,14.83807]
[1780363092293,34.73,71245.92,42.6,0.30789,0.00024,14.83534]
[1780363093134,34.73,71239.07,42.6,0.30624,0.00024,14.79897]
[1780363094972,34.73,71235.3,42.6,0.30534,0.00024,14.77887]
[1780363098476,34.73,71231.47,42.6,0.30443,0.00024,14.75845]
[1780363098815,34.73,71231.29,42.6,0.30439,0.00024,14.75751]
[1780363102527,34.73,71232.11,42.6,0.30458,0.00024,14.76182]
[1780363102604,34.73,71231.6,42.6,0.30446,0.00024,14.75909]
[1780363103545,34.73,71231.6,42.6,0.30446,0.00024,14.75909]
[1780363103605,34.73,71230.82,42.6,0.30427,0.00024,14.75494]
[1780363108675,34.73,71231.34,42.6,0.30439,0.00024,14.75766]
[1780363110145,34.73,71231.42,42.6,0.30441,0.00024,14.75806]
[1780363110327,34.73,71229.24,42.6,0.30389,0.00024,14.74634]
[1780363111224,34.73,71222.76,42.6,0.30229,0.00024,14.70631]
[1780363112320,34.73,71222.76,42.6,0.30229,0.00024,14.70631]
[1780363117573,34.73,71225.75,42.6,0.30301,0.00024,14.72254]
[1780363122336,34.73,71227.72,42.6,0.30348,0.00024,14.73315]
[1780363122524,34.73,71228.43,42.6,0.30365,0.00024,14.73697]
[1780363122995,34.73,71229.71,42.6,0.30395,0.00024,14.74383]
[1780363125919,34.73,71229.73,42.6,0.30396,0.00024,14.74392]
[1780363126833,34.73,71229.64,42.6,0.30394,0.00024,14.74343]
[1780363126910,34.73,71229.64,42.6,0.30394,0.00024,14.74343]
[1780363128084,34.73,71233.52,42.6,0.30486,0.00024,14.7642]
[1780363129018,34.73,71233.47,42.6,0.30485,0.00024,14.7639]
[1780363129321,34.73,71233.47,42.6,0.30485,0.00024,14.7639]
[1780363129391,34.73,71234.27,42.6,0.30504,0.00024,14.76814]
[1780363130867,34.73,71237.54,42.6,0.30582,0.00024,14.78562]
[1780363131830,34.73,71241.33,42.6,0.30673,0.00024,14.80575]
[1780363132153,34.73,71241.71,42.6,0.30681,0.00024,14.80768]
[1780363132892,34.73,71241.71,42.6,0.30681,0.00024,14.80768]
[1780363133193,34.73,71241.71,42.6,0.30681,0.00024,14.80768]
[1780363133293,34.72,71241.64,42.6,0.3068,0.00024,14.80729]
[1780363133851,34.72,71241.64,42.6,0.3068,0.00024,14.80729]
[1780363134269,34.73,71232.67,42.6,0.30465,0.00024,14.75944]
[1780363136314,34.72,71227.14,42.6,0.30333,0.00024,14.72971]
[1780363136717,34.72,71227.14,42.6,0.30333,0.00024,14.72971]
[1780363140897,34.72,71224.52,42.6,0.3027,0.00024,14.71544]
[1780363145649,34.72,71225.45,42.6,0.30291,0.00024,14.72038]
[1780363146141,34.72,71225.45,42.6,0.30291,0.00024,14.72038]
[1780363151829,34.72,71225.02,42.6,0.30281,0.00024,14.71802]
[1780363154442,34.72,71225.94,42.6,0.30303,0.00024,14.72296]
[1780363159885,34.72,71230.12,42.6,0.30402,0.00024,14.74534]
[1780363164920,34.72,71234.61,42.6,0.30509,0.00024,14.76927]
[1780363168064,34.72,71228.71,42.6,0.30367,0.00024,14.73741]
[1780363170189,34.72,71226.91,42.6,0.30324,0.00024,14.72769]
[1780363170832,34.72,71226.78,42.6,0.3032,0.00024,14.72697]
[1780363172530,34.72,71221.3,42.6,0.30184,0.00024,14.69214]
[1780363174486,34.72,71220.14,42.6,0.30156,0.00024,14.68582]
[1780363176406,34.72,71219.86,42.6,0.30149,0.00024,14.68425]
[1780363179488,34.72,71226.46,42.6,0.30307,0.00024,14.71998]
[1780363185570,34.72,71227.92,42.6,0.30341,0.00024,14.72777]
[1780363186688,34.72,71227.02,42.6,0.3032,0.00024,14.7229]
[1780363192109,34.72,71225.26,42.6,0.30278,0.00024,14.71337]
[1780363196654,34.72,71224.95,42.6,0.3027,0.00024,14.71169]
[1780363198151,34.72,71217.23,42.6,0.30086,0.00024,14.66981]
[1780363199158,34.72,71210.86,42.6,0.29935,0.00024,14.63508]
[1780363200056,34.72,71210.86,42.6,0.29935,0.00024,14.63508]
[1780363200114,34.72,71210.86,42.6,0.29935,0.00024,14.63508]
[1780363200281,34.72,71209.6,42.6,0.29905,0.00024,14.62823]
[1780363202374,34.72,71208.62,42.6,0.29882,0.00024,14.62286]
[1780363202606,34.72,71208.16,42.6,0.29871,0.00024,14.62035]
[1780363202689,34.72,71208.16,42.6,0.29871,0.00024,14.62035]
[1780363202710,34.72,71208.16,42.6,0.29871,0.00024,14.62035]
[1780363203219,34.72,71208.16,42.6,0.29871,0.00024,14.62035]
[1780363203273,34.72,71190.81,42.6,0.29461,0.00024,14.52446]
[1780363204273,34.72,71190.81,42.6,0.29461,0.00024,14.52446]
[1780363204279,34.72,71190.81,42.6,0.29461,0.00024,14.52446]
[1780363204326,34.72,71185.3,42.6,0.29331,0.00024,14.4938]
[1780363205130,34.72,71185.3,42.6,0.29331,0.00024,14.4938]
[1780363205200,34.72,71183.99,42.6,0.29301,0.00024,14.48658]
[1780363205871,34.72,71183.99,42.6,0.29301,0.00024,14.48658]
[1780363206207,34.72,71183.12,42.6,0.2928,0.00024,14.48173]
[1780363209228,34.72,71176.43,42.6,0.29124,0.00023,14.44428]
[1780363209503,34.72,71176.43,42.6,0.29124,0.00023,14.44428]
[1780363209988,34.72,71176.43,42.6,0.29124,0.00023,14.44428]
[1780363211242,34.72,71185.77,42.6,0.29344,0.00024,14.49683]
[1780363212869,34.72,71187.58,42.6,0.29387,0.00024,14.50697]
[1780363214287,34.72,71188.05,42.6,0.29398,0.00024,14.50961]
[1780363214389,34.72,71189.44,42.6,0.29431,0.00024,14.51737]
[1780363218246,34.72,71190.38,42.6,0.29454,0.00024,14.52279]
[1780363219146,34.72,71192.55,42.6,0.29505,0.00024,14.53492]
[1780363224333,34.72,71193.66,42.6,0.29532,0.00024,14.5413]
[1780363225515,34.72,71194.05,42.6,0.29542,0.00024,14.54351]
[1780363225867,34.72,71194.05,42.6,0.29542,0.00024,14.54351]
[1780363226376,34.72,71195.97,42.6,0.29587,0.00024,14.55421]
[1780363228021,34.72,71199.52,42.6,0.29671,0.00024,14.57389]
[1780363228404,34.72,71199.52,42.6,0.29671,0.00024,14.57389]
[1780363228432,34.72,71199.52,42.6,0.29671,0.00024,14.57389]
[1780363229368,34.73,71204.83,42.6,0.29797,0.00024,14.60321]
[1780363230907,34.73,71206.31,42.6,0.29832,0.00024,14.61134]
[1780363232621,34.73,71209.04,42.6,0.29892,0.00024,14.62117]
[1780363232830,34.73,71209.04,42.6,0.29892,0.00024,14.62117]
[1780363232849,34.73,71209.04,42.6,0.29892,0.00024,14.62117]
[1780363233396,34.73,71215.77,42.6,0.30052,0.00024,14.65795]
[1780363233573,34.73,71215.77,42.6,0.30052,0.00024,14.65795]
[1780363233621,34.73,71215.77,42.6,0.30052,0.00024,14.65795]
[1780363234403,34.73,71223.75,42.6,0.30242,0.00024,14.7013]
[1780363235181,34.73,71223.75,42.6,0.30242,0.00024,14.7013]
[1780363236834,34.73,71227.22,42.6,0.30325,0.00024,14.72006]
[1780363237162,34.73,71227.22,42.6,0.30325,0.00024,14.72006]
[1780363242459,34.73,71228.22,42.6,0.30349,0.00024,14.7255]
[1780363247610,34.73,71228.66,42.6,0.3036,0.00024,14.72788]
[1780363249759,34.73,71230.68,42.6,0.30408,0.00024,14.73874]
[1780363250866,34.73,71230.35,42.6,0.304,0.00024,14.73695]
[1780363256557,34.73,71231.94,42.6,0.30438,0.00024,14.7454]
[1780363261696,34.73,71231.94,42.6,0.30438,0.00024,14.7454]
[1780363261839,34.73,71231.94,42.6,0.30438,0.00024,14.7454]
[1780363261875,34.73,71231.94,42.6,0.30438,0.00024,14.7454]
[1780363262879,34.72,71231.97,42.6,0.30438,0.00024,14.74547]
[1780363268114,34.72,71234.61,42.6,0.305,0.00024,14.75939]
[1780363271175,34.72,71234.37,42.6,0.30494,0.00024,14.75805]
[1780363272437,34.72,71240.77,42.6,0.30647,0.00024,14.7921]
[1780363272905,34.72,71240.77,42.6,0.30647,0.00024,14.7921]
[1780363274167,34.72,71236.81,42.6,0.30552,0.00024,14.77094]
[1780363274766,34.72,71234.82,42.6,0.30504,0.00024,14.76027]
[1780363276552,34.72,71229.52,42.6,0.30377,0.00024,14.73181]
[1780363277968,34.72,71225.76,42.6,0.30287,0.00024,14.71155]
[1780363283225,34.72,71223.46,42.6,0.30233,0.00024,14.69918]
[1780363283759,34.72,71223.78,42.6,0.3024,0.00024,14.70095]
[1780363285134,34.72,71222.81,42.6,0.30217,0.00024,14.6957]
[1780363285175,34.72,71222.81,42.6,0.30217,0.00024,14.6957]
[1780363285282,34.72,71222.61,42.6,0.30213,0.00024,14.69465]
[1780363285998,34.72,71216.31,42.6,0.30063,0.00024,14.66045]
[1780363286853,34.72,71216.31,42.6,0.30063,0.00024,14.66045]
[1780363288370,34.72,71214.0,42.6,0.30008,0.00024,14.64785]
[1780363288557,34.72,71217.48,42.6,0.3009,0.00024,14.66681]
[1780363288975,34.72,71221.8,42.6,0.30193,0.00024,14.69025]
[1780363289579,34.72,71221.8,42.6,0.30193,0.00024,14.69025]
[1780363291573,34.72,71226.38,42.6,0.30303,0.00024,14.71502]
[1780363291710,34.72,71226.38,42.6,0.30303,0.00024,14.71502]
[1780363293072,34.72,71227.26,42.6,0.30319,0.00024,14.71466]
[1780363298371,34.72,71226.27,42.6,0.30295,0.00024,14.70933]
[1780363300964,34.72,71221.35,42.6,0.30178,0.00024,14.68277]
[1780363306658,34.72,71217.92,42.6,0.30097,0.00024,14.66442]
[1780363311947,34.73,71218.6,42.6,0.30115,0.00024,14.66843]
[1780363317028,34.73,71219.1,42.6,0.30128,0.00024,14.67132]
[1780363319699,34.73,71218.26,42.6,0.30108,0.00024,14.6669]
[1780363325591,34.73,71216.55,42.6,0.30068,0.00024,14.65779]
[1780363331083,34.73,71217.32,42.6,0.30087,0.00024,14.66208]
[1780363336118,34.73,71217.67,42.6,0.30096,0.00024,14.66405]
[1780363339126,34.73,71217.8,42.6,0.30099,0.00024,14.66478]
[1780363340281,34.73,71225.07,42.6,0.30273,0.00024,14.70422]
[1780363341854,34.73,71229.79,42.6,0.30385,0.00024,14.72965]
[1780363344872,34.73,71229.5,42.6,0.30378,0.00024,14.72808]
[1780363349993,34.73,71224.92,42.6,0.30269,0.00024,14.7034]
[1780363355225,34.73,71225.41,42.6,0.30276,0.00024,14.70098]
[1780363356438,34.73,71232.56,42.6,0.30447,0.00024,14.73948]
[1780363362314,34.73,71232.43,42.6,0.30443,0.00024,14.73871]
[1780363367350,34.73,71230.65,42.6,0.30401,0.00024,14.72915]
[1780363372385,34.73,71232.23,42.6,0.30438,0.00024,14.73753]
[1780363374401,34.73,71239.74,42.6,0.30618,0.00024,14.77766]
[1780363375528,34.73,71239.74,42.6,0.30618,0.00024,14.77766]
[1780363376269,34.73,71244.37,42.6,0.30729,0.00024,14.80223]
[1780363376415,34.73,71246.35,42.6,0.30776,0.00024,14.81266]
[1780363381450,34.73,71244.85,42.6,0.3074,0.00024,14.80465]
[1780363384489,34.73,71241.77,42.6,0.30666,0.00024,14.78828]
[1780363384557,34.73,71238.95,42.6,0.30598,0.00024,14.77328]
[1780363386572,34.73,71232.35,42.6,0.3044,0.00024,14.73792]
[1780363389132,34.73,71228.67,42.6,0.30352,0.00024,14.71816]
[1780363394541,34.73,71229.16,42.6,0.30363,0.00024,14.72069]
[1780363396211,34.73,71229.16,42.6,0.30363,0.00024,14.72069]
[1780363396293,34.73,71229.16,42.6,0.30363,0.00024,14.72069]
[1780363397562,34.73,71220.14,42.6,0.30147,0.00024,14.6719]
[1780363398773,34.73,71217.59,42.6,0.30087,0.00024,14.65806]
[1780363399244,34.73,71217.59,42.6,0.30087,0.00024,14.65806]
[1780363399302,34.73,71217.59,42.6,0.30087,0.00024,14.65806]
[1780363399347,34.73,71217.59,42.6,0.30087,0.00024,14.65806]
[1780363399536,34.73,71217.59,42.6,0.30087,0.00024,14.65806]
[1780363399608,34.73,71204.79,42.6,0.29783,0.00024,14.58803]
[1780363399700,34.73,71204.79,42.6,0.29783,0.00024,14.58803]
[1780363400241,34.73,71204.79,42.6,0.29783,0.00024,14.58803]
[1780363400593,34.73,71194.29,42.6,0.29534,0.00024,14.53002]
[1780363400827,34.73,71194.29,42.6,0.29534,0.00024,14.53002]
[1780363401600,34.73,71187.72,42.6,0.29379,0.00024,14.49346]
[1780363401654,34.73,71187.72,42.6,0.29379,0.00024,14.49346]
[1780363401829,34.73,71187.72,42.6,0.29379,0.00024,14.49346]
[1780363401970,34.73,71187.72,42.6,0.29379,0.00024,14.49346]
[1780363402069,34.73,71187.72,42.6,0.29379,0.00024,14.49346]
[1780363402607,34.73,71181.07,42.6,0.29223,0.00024,14.45628]
[1780363402829,34.73,71181.07,42.6,0.29223,0.00024,14.45628]
[1780363403876,34.73,71179.61,42.6,0.29189,0.00023,14.44816]
[1780363406521,34.73,71178.76,42.6,0.2917,0.00023,14.44355]
[1780363406606,34.73,71178.76,42.6,0.2917,0.00023,14.44364]
[1780363406936,34.73,71178.76,42.6,0.2917,0.00023,14.44364]
[1780363407702,34.73,71179.35,42.6,0.29184,0.00023,14.44702]
[1780363407937,34.73,71179.35,42.6,0.29184,0.00023,14.44702]
[1780363408481,34.73,71188.85,42.6,0.29408,0.00024,14.50021]
[1780363409970,34.73,71191.44,42.6,0.29469,0.00024,14.51464]
[1780363410042,34.73,71193.53,42.6,0.29518,0.00024,14.52625]
[1780363415157,34.73,71197.64,42.6,0.29611,0.00024,14.54408]
[1780363417746,34.73,71198.05,42.6,0.29621,0.00024,14.54642]
[1780363420733,34.74,71204.26,42.6,0.29769,0.00024,14.58082]
[1780363423658,34.74,71203.48,42.6,0.2975,0.00024,14.57654]
[1780363423664,34.74,71203.48,42.6,0.2975,0.00024,14.57654]
[1780363424147,34.74,71203.48,42.6,0.2975,0.00024,14.57654]
[1780363424431,34.74,71198.71,42.6,0.29638,0.00024,14.55033]
[1780363429282,34.74,71203.04,42.6,0.29741,0.00024,14.57432]
[1780363429473,34.74,71203.04,42.6,0.29741,0.00024,14.57432]
[1780363430641,34.74,71203.05,42.6,0.29741,0.00024,14.57441]
[1780363430949,34.74,71203.8,42.6,0.29759,0.00024,14.57854]
[1780363437420,34.74,71208.97,42.6,0.29882,0.00024,14.60712]
[1780363442458,34.74,71209.18,42.6,0.29888,0.00024,14.60836]
[1780363442949,34.74,71210.64,42.6,0.29922,0.00024,14.61638]
[1780363443050,34.74,71210.64,42.6,0.29922,0.00024,14.61638]
[1780363443632,34.74,71210.64,42.6,0.29922,0.00024,14.61638]
[1780363443906,34.74,71212.03,42.6,0.29956,0.00024,14.624]
[1780363444067,34.74,71212.03,42.6,0.29956,0.00024,14.624]
[1780363444220,34.74,71212.03,42.6,0.29956,0.00024,14.624]
[1780363444608,34.74,71212.03,42.6,0.29956,0.00024,14.624]
[1780363444648,34.74,71215.38,42.6,0.30035,0.00024,14.64229]
[1780363444863,34.74,71215.38,42.6,0.30035,0.00024,14.64229]
[1780363445666,34.74,71215.38,42.6,0.30035,0.00024,14.64229]
[1780363445940,34.74,71219.54,42.6,0.30135,0.00024,14.66495]
[1780363452040,34.74,71220.82,42.6,0.30166,0.00024,14.67208]
[1780363453034,34.74,71215.4,42.6,0.30037,0.00024,14.64276]
[1780363455107,34.74,71214.44,42.6,0.30015,0.00024,14.63765]
[1780363456866,34.75,71208.04,42.6,0.29863,0.00024,14.60275]
[1780363456970,34.75,71208.04,42.6,0.29863,0.00024,14.60275]
[1780363456988,34.75,71209.91,42.6,0.29908,0.00024,14.61309]
[1780363457944,34.75,71209.91,42.6,0.29908,0.00024,14.61309]
[1780363459009,34.75,71210.62,42.6,0.29925,0.00024,14.617]
[1780363460076,34.75,71211.53,42.6,0.29947,0.00024,14.62201]
[1780363461701,34.75,71213.52,42.6,0.29994,0.00024,14.63289]
[1780363461917,34.75,71213.52,42.6,0.29994,0.00024,14.63289]
[1780363462024,34.75,71212.82,42.6,0.29978,0.00024,14.62908]
[1780363467060,34.75,71212.77,42.6,0.29978,0.00024,14.62914]
[1780363472535,34.75,71211.83,42.6,0.29952,0.00024,14.61923]
[1780363474133,34.75,71210.11,42.6,0.29912,0.00024,14.6099]
[1780363474673,34.75,71210.55,42.6,0.29923,0.00024,14.61241]
[1780363475144,34.75,71210.55,42.6,0.29923,0.00024,14.61241]
[1780363475596,34.75,71210.46,42.6,0.29921,0.00024,14.612]
[1780363476735,34.76,71210.55,42.6,0.29923,0.00024,14.61258]
[1780363477589,34.76,71210.55,46.7,0.29923,0.00024,14.61258]
[1780363478785,34.76,71217.72,46.7,0.30094,0.00024,14.65172]
[1780363486196,34.76,71218.45,46.7,0.30113,0.00024,14.65609]
[1780363491622,34.76,71217.91,46.7,0.30102,0.00024,14.65337]
[1780363493568,34.76,71220.32,46.7,0.3016,0.00024,14.66662]
[1780363493580,34.76,71220.32,46.7,0.3016,0.00024,14.66662]
[1780363494969,34.76,71227.67,46.7,0.30335,0.00024,14.70635]
[1780363495708,34.76,71227.67,46.7,0.30335,0.00024,14.70635]
[1780363495744,34.76,71227.67,46.7,0.30335,0.00024,14.70635]
[1780363496716,34.76,71220.41,46.7,0.30162,0.00024,14.66717]
[1780363497677,34.76,71209.07,46.7,0.29893,0.00024,14.60547]
[1780363498221,34.76,71209.07,46.7,0.29893,0.00024,14.60547]
[1780363498287,34.76,71208.48,46.7,0.29879,0.00024,14.60224]
[1780363499520,34.76,71208.48,46.7,0.29879,0.00024,14.60224]
[1780363500646,34.76,71208.32,46.7,0.29875,0.00024,14.60144]
[1780363505831,34.76,71206.41,46.7,0.2983,0.00024,14.59099]
[1780363506685,34.76,71206.41,46.7,0.2983,0.00024,14.59099]
[1780363506728,34.76,71206.41,46.7,0.2983,0.00024,14.59099]
[1780363508730,34.76,71208.64,46.7,0.29883,0.00024,14.60323]
[1780363509766,34.76,71209.29,46.7,0.29899,0.00024,14.60681]
[1780363510852,34.76,71209.59,46.7,0.29906,0.00024,14.60847]
[1780363511274,34.76,71209.59,46.7,0.29906,0.00024,14.60847]
[1780363511397,34.76,71209.59,46.7,0.29906,0.00024,14.60847]
[1780363511708,34.76,71209.59,46.7,0.29906,0.00024,14.60847]
[1780363511730,34.76,71209.59,46.7,0.29906,0.00024,14.60847]
[1780363511655,34.76,71217.08,46.7,0.30084,0.00024,14.64932]
[1780363511795,34.76,71217.08,46.7,0.30084,0.00024,14.64932]
[1780363511801,34.76,71217.08,46.7,0.30084,0.00024,14.64932]
[1780363511932,34.76,71217.08,46.7,0.30084,0.00024,14.64932]
[1780363512094,34.76,71217.08,46.7,0.30084,0.00024,14.64932]
[1780363512148,34.76,71217.08,46.7,0.30084,0.00024,14.64932]
[1780363512172,34.76,71217.08,46.7,0.30084,0.00024,14.64932]
[1780363512449,34.76,71217.08,46.7,0.30084,0.00024,14.64932]
[1780363512775,34.76,71217.08,46.7,0.30084,0.00024,14.64932]
[1780363512615,34.76,71232.79,46.7,0.30459,0.00024,14.73406]
[1780363513091,34.76,71232.79,46.7,0.30459,0.00024,14.73406]
[1780363513164,34.76,71232.79,46.7,0.30459,0.00024,14.73406]
[1780363513189,34.76,71232.79,46.7,0.30459,0.00024,14.73406]
[1780363513445,34.77,71245.59,46.7,0.30766,0.00024,14.80222]
[1780363514480,34.77,71245.59,46.7,0.30766,0.00024,14.80222]
[1780363514509,34.77,71252.09,46.7,0.30922,0.00024,14.83653]
[1780363515331,34.77,71252.09,46.7,0.30922,0.00024,14.83653]
[1780363516400,34.77,71253.18,46.7,0.30948,0.00024,14.84226]
[1780363517301,34.77,71253.06,46.7,0.30946,0.00024,14.84162]
[1780363517350,34.77,71253.06,46.7,0.30946,0.00024,14.84162]
[1780363517427,34.77,71253.06,46.7,0.30946,0.00024,14.84162]
[1780363517499,34.77,71253.06,46.7,0.30946,0.00024,14.84162]
[1780363517508,34.77,71250.44,46.7,0.30882,0.00024,14.82784]
[1780363518478,34.77,71240.89,46.7,0.30653,0.00024,14.77732]
[1780363520493,34.77,71235.54,46.7,0.30525,0.00024,14.74891]
[1780363521363,34.77,71235.54,46.7,0.30525,0.00024,14.74891]
[1780363522511,34.77,71233.21,46.7,0.3047,0.00024,14.73652]
[1780363522736,34.77,71231.68,46.7,0.30433,0.00024,14.72835]
[1780363523152,34.77,71231.68,46.7,0.30433,0.00024,14.72835]
[1780363526874,34.77,71229.77,46.7,0.30387,0.00024,14.71806]
[1780363527542,34.77,71224.58,46.7,0.30263,0.00024,14.69012]
[1780363528147,34.77,71224.58,46.7,0.30263,0.00024,14.69012]
[1780363528811,34.77,71221.79,46.7,0.30197,0.00024,14.67507]
[1780363534209,34.77,71222.81,46.7,0.30217,0.00024,14.67567]
[1780363534458,34.77,71222.81,46.7,0.30217,0.00024,14.67567]
[1780363539148,34.77,71223.96,46.7,0.30245,0.00024,14.68197]
[1780363541252,34.77,71220.1,46.7,0.30153,0.00024,14.66115]
[1780363544830,34.77,71214.12,46.7,0.30012,0.00024,14.62889]
[1780363547884,34.77,71216.74,46.7,0.30075,0.00024,14.64336]
[1780363552094,34.78,71214.59,46.7,0.30025,0.00024,14.63192]
[1780363552718,34.78,71212.96,46.7,0.29987,0.00024,14.62311]
[1780363557753,34.78,71210.69,46.7,0.29934,0.00024,14.61106]
[1780363558761,34.78,71210.69,46.7,0.29934,0.00024,14.61106]
[1780363563795,34.78,71209.74,46.7,0.29914,0.00024,14.60637]
[1780363563887,34.78,71209.74,46.7,0.29914,0.00024,14.60637]
[1780363565136,34.78,71209.79,46.7,0.29916,0.00024,14.60673]
[1780363565809,34.78,71209.55,46.7,0.2991,0.00024,14.60551]
[1780363569570,34.79,71209.43,46.7,0.29908,0.00024,14.60497]
[1780363569682,34.79,71209.43,46.7,0.29908,0.00024,14.60497]
[1780363569843,34.79,71209.57,46.7,0.29912,0.00024,14.60577]
[1780363570147,34.79,71209.57,46.7,0.29912,0.00024,14.60577]
[1780363570543,34.79,71203.54,46.7,0.29769,0.00024,14.57275]
[1780363572023,34.79,71198.85,46.7,0.29658,0.00024,14.54698]
[1780363572421,34.79,71198.85,46.7,0.29658,0.00024,14.54698]
[1780363572653,34.79,71193.4,46.7,0.2953,0.00024,14.51692]
[1780363574977,34.79,71192.98,46.7,0.2952,0.00024,14.51477]
[1780363576436,34.79,71193.62,46.7,0.29536,0.00024,14.5184]
[1780363577077,34.79,71196.54,46.7,0.29605,0.00024,14.53462]
[1780363577500,34.79,71196.54,46.7,0.29605,0.00024,14.53462]
[1780363578022,34.79,71198.6,46.7,0.29654,0.00024,14.54606]
[1780363579590,34.79,71200.71,46.7,0.29704,0.00024,14.55774]
[1780363581147,34.79,71203.15,46.7,0.29762,0.00024,14.57119]
[1780363583261,34.79,71197.39,46.7,0.29626,0.00024,14.53952]
[1780363587439,34.79,71195.51,46.7,0.29583,0.00024,14.52939]
[1780363587715,34.79,71195.51,46.7,0.29583,0.00024,14.52939]
[1780363587810,34.79,71194.69,46.7,0.29564,0.00024,14.52492]
[1780363588306,34.79,71194.69,46.7,0.29564,0.00024,14.52492]
[1780363589417,34.79,71190.75,46.7,0.29471,0.00024,14.50314]
[1780363589495,34.79,71179.27,46.7,0.29201,0.00023,14.43911]
[1780363593604,34.79,71179.4,46.7,0.29199,0.00023,14.43474]
[1780363594456,34.8,71179.76,46.7,0.29208,0.00023,14.43681]
[1780363596864,34.8,71179.38,46.7,0.29199,0.00023,14.43474]
[1780363599329,34.8,71179.57,46.7,0.29204,0.00023,14.43589]
[1780363603445,34.8,71179.27,46.7,0.29197,0.00023,14.43429]
[1780363603522,34.8,71179.27,46.7,0.29197,0.00023,14.43429]
[1780363604147,34.8,71179.89,46.7,0.29212,0.00023,14.43782]
[1780363604493,34.8,71179.89,46.7,0.29212,0.00023,14.43782]
[1780363604500,34.8,71179.89,46.7,0.29212,0.00023,14.43782]
[1780363604594,34.8,71172.83,46.7,0.29047,0.00023,14.39816]
[1780363605293,34.8,71172.83,46.7,0.29047,0.00023,14.39816]
[1780363605308,34.8,71172.83,46.7,0.29047,0.00023,14.39816]
[1780363605454,34.8,71167.34,46.7,0.28918,0.00023,14.3672]
[1780363609556,34.8,71166.4,46.7,0.28898,0.00023,14.36212]
[1780363610877,34.8,71172.42,46.7,0.29039,0.00023,14.39631]
[1780363612049,34.8,71175.58,46.7,0.29113,0.00023,14.41415]
[1780363612783,34.8,71175.58,46.7,0.29113,0.00023,14.41415]
[1780363612823,34.8,71175.58,46.7,0.29113,0.00023,14.41415]
[1780363612794,34.8,71176.45,46.7,0.29134,0.00023,14.41907]
[1780363614679,34.8,71177.26,46.7,0.29153,0.00023,14.42365]
[1780363615786,34.8,71178.95,46.7,0.29193,0.00023,14.43317]
[1780363615832,34.8,71178.8,46.7,0.29189,0.00023,14.43234]
[1780363616594,34.8,71178.8,46.7,0.29189,0.00023,14.43234]
[1780363616659,34.8,71178.8,46.7,0.29189,0.00023,14.43234]
[1780363617553,34.8,71179.38,46.7,0.29203,0.00023,14.43568]
[1780363618010,34.8,71182.14,46.7,0.29268,0.00023,14.4512]
[1780363620977,34.8,71185.56,46.7,0.2935,0.00024,14.47046]
[1780363621865,34.8,71185.56,46.7,0.2935,0.00024,14.47046]
[1780363622813,34.81,71186.08,46.7,0.29362,0.00024,14.4734]
[1780363624811,34.81,71184.15,46.7,0.29317,0.00024,14.4627]
[1780363625586,34.81,71183.82,46.7,0.29309,0.00024,14.4609]
[1780363631135,34.81,71186.72,46.7,0.29379,0.00024,14.4773]
[1780363632100,34.81,71186.83,46.7,0.29381,0.00024,14.47794]
[1780363633285,34.81,71186.51,46.7,0.29374,0.00024,14.47619]
[1780363633387,34.81,71185.81,46.7,0.29357,0.00024,14.47232]
[1780363636919,34.81,71185.99,46.7,0.29363,0.00024,14.47351]
[1780363637314,34.81,71188.36,46.7,0.29418,0.00024,14.48673]
[1780363638311,34.81,71188.36,46.7,0.29418,0.00024,14.48673]
[1780363638589,34.81,71188.36,46.7,0.29418,0.00024,14.48673]
[1780363638647,34.81,71188.36,46.7,0.29418,0.00024,14.48673]
[1780363638706,34.81,71188.36,46.7,0.29418,0.00024,14.48673]
[1780363638708,34.81,71188.36,46.7,0.29418,0.00024,14.48673]
[1780363638875,34.81,71191.64,46.7,0.29496,0.00024,14.50497]
[1780363640129,34.81,71193.46,46.7,0.29539,0.00024,14.51512]
[1780363641836,34.81,71194.92,46.7,0.29574,0.00024,14.52326]
[1780363643635,34.81,71195.06,46.7,0.29577,0.00024,14.52413]
[1780363644856,34.81,71196.51,46.7,0.29612,0.00024,14.53219]
[1780363647769,34.81,71197.24,46.7,0.2963,0.00024,14.53633]
[1780363648818,34.81,71197.56,46.7,0.29637,0.00024,14.53813]
[1780363648978,34.81,71197.79,46.7,0.29643,0.00024,14.53943]
[1780363651816,34.81,71197.69,46.7,0.29641,0.00024,14.53893]
[1780363653509,34.81,71197.62,46.7,0.29634,0.00024,14.53345]
[1780363655941,34.82,71197.69,46.7,0.29636,0.00024,14.53392]
[1780363661998,34.82,71197.38,46.7,0.2963,0.00024,14.53237]
[1780363662005,34.82,71197.38,46.7,0.2963,0.00024,14.53237]
[1780363662180,34.82,71197.38,46.7,0.2963,0.00024,14.53237]
[1780363663800,34.82,71200.26,46.7,0.29698,0.00024,14.54827]
[1780363665935,34.82,71204.4,46.7,0.29796,0.00024,14.57101]
[1780363668679,34.82,71204.41,46.7,0.29796,0.00024,14.57105]
[1780363669517,34.82,71204.48,46.7,0.29797,0.00024,14.57142]
[1780363669580,34.82,71204.48,46.7,0.29797,0.00024,14.57142]
[1780363669865,34.82,71212.73,46.7,0.29993,0.00024,14.61649]
[1780363670120,34.82,71212.73,46.7,0.29993,0.00024,14.61649]
[1780363670556,34.82,71212.73,46.7,0.29993,0.00024,14.61649]
[1780363670894,34.82,71212.73,46.7,0.29993,0.00024,14.61649]
[1780363670658,34.82,71214.02,46.7,0.30024,0.00024,14.62345]
[1780363671843,34.82,71214.02,46.7,0.30024,0.00024,14.62345]
[1780363672472,34.82,71213.16,46.7,0.30003,0.00024,14.61884]
[1780363672953,34.82,71213.63,46.7,0.30015,0.00024,14.62146]
[1780363673754,34.82,71208.19,46.7,0.29886,0.00024,14.59186]
[1780363674612,34.82,71208.19,46.7,0.29886,0.00024,14.59186]
[1780363674713,34.82,71207.17,46.7,0.29862,0.00024,14.58638]
[1780363675447,34.82,71207.17,46.7,0.29862,0.00024,14.58638]
[1780363677944,34.82,71207.25,46.7,0.29865,0.00024,14.58693]
[1780363677945,34.82,71207.25,46.7,0.29865,0.00024,14.58693]
[1780363678024,34.82,71207.25,46.7,0.29865,0.00024,14.58693]
[1780363678601,34.82,71204.38,46.7,0.29797,0.00024,14.57119]
[1780363680309,34.82,71204.25,46.7,0.29793,0.00024,14.57047]
[1780363681207,34.82,71205.43,46.7,0.29821,0.00024,14.57693]
[1780363683604,34.82,71201.5,46.7,0.29728,0.00024,14.55535]
[1780363687745,34.82,71196.18,46.7,0.29603,0.00024,14.52612]
[1780363689262,34.82,71194.44,46.7,0.29562,0.00024,14.51659]
[1780363692629,34.82,71192.85,46.7,0.29525,0.00024,14.50795]
[1780363697734,34.82,71193.05,46.7,0.29532,0.00024,14.50946]
[1780363701910,34.83,71194.82,46.7,0.29575,0.00024,14.51945]
[1780363707549,34.83,71194.73,46.7,0.29574,0.00024,14.51928]
[1780363711148,34.83,71193.02,46.7,0.29535,0.00024,14.51005]
[1780363716877,34.83,71193.57,46.7,0.29544,0.00024,14.50835]
[1780363720307,34.84,71192.75,46.7,0.29526,0.00024,14.50401]
[1780363720531,34.84,71192.75,46.7,0.29526,0.00024,14.50401]
[1780363720905,34.84,71190.69,46.7,0.29477,0.00024,14.49267]
[1780363725940,34.84,71189.0,46.7,0.29439,0.00024,14.48372]
[1780363726985,34.84,71188.63,46.7,0.29431,0.00024,14.48176]
[1780363727954,34.84,71178.97,46.7,0.29204,0.00023,14.42793]
[1780363728005,34.84,71178.97,46.7,0.29204,0.00023,14.42793]
[1780363728518,34.84,71178.97,46.7,0.29204,0.00023,14.42793]
[1780363728962,34.84,71178.76,46.7,0.292,0.00023,14.42685]
[1780363729500,34.84,71178.76,46.7,0.292,0.00023,14.42685]
[1780363731911,34.84,71177.84,46.7,0.29178,0.00023,14.42172]
[1780363731912,34.84,71177.84,46.7,0.29178,0.00023,14.42172]
[1780363733541,34.84,71179.24,46.7,0.29211,0.00023,14.42965]
[1780363733966,34.84,71179.24,46.7,0.29211,0.00023,14.42965]
[1780363734616,34.84,71178.88,46.7,0.29203,0.00023,14.42766]
[1780363734891,34.84,71173.85,46.7,0.29085,0.00023,14.39949]
[1780363740873,34.85,71171.61,46.7,0.29034,0.00023,14.38714]
[1780363740874,34.85,71171.61,46.7,0.29034,0.00023,14.38714]
[1780363742068,34.85,71171.64,46.7,0.29036,0.00023,14.38748]
[1780363747351,34.85,71172.81,46.7,0.29064,0.00023,14.39427]
[1780363747353,34.85,71172.81,46.7,0.29064,0.00023,14.39427]
[1780363747356,34.85,71172.81,46.7,0.29064,0.00023,14.39427]
[1780363747402,34.85,71172.81,46.7,0.29064,0.00023,14.39427]
[1780363747626,34.85,71172.81,46.7,0.29064,0.00023,14.39427]
[1780363750987,34.85,71180.39,46.7,0.29242,0.00023,14.43689]
[1780363752038,34.85,71178.2,46.7,0.29191,0.00023,14.42464]
[1780363757168,34.85,71179.33,46.7,0.29217,0.00023,14.43101]
[1780363759516,34.85,71179.31,46.7,0.29217,0.00023,14.4309]
[1780363761854,34.85,71180.66,46.7,0.29249,0.00023,14.43846]
[1780363767800,34.85,71180.44,46.7,0.29243,0.00023,14.4372]
[1780363770898,34.85,71178.58,46.7,0.292,0.00023,14.42679]
[1780363770905,34.85,71178.58,46.7,0.292,0.00023,14.42679]
[1780363773617,34.85,71175.56,46.7,0.29124,0.00023,14.40474]
[1780363779322,34.85,71174.06,46.7,0.29089,0.00023,14.39653]
[1780363780672,34.85,71174.06,46.7,0.29089,0.00023,14.39653]
[1780363780729,34.85,71174.06,46.7,0.29089,0.00023,14.39653]
[1780363782211,34.85,71174.18,46.7,0.29093,0.00023,14.39728]
[1780363787378,34.85,71175.33,46.7,0.2912,0.00023,14.40393]
[1780363791090,34.85,71176.07,46.7,0.29138,0.00023,14.40815]
[1780363791092,34.85,71176.07,46.7,0.29138,0.00023,14.40815]
[1780363791363,34.85,71176.07,46.7,0.29138,0.00023,14.40815]
[1780363793002,34.85,71175.85,46.7,0.29133,0.00023,14.40694]
[1780363793014,34.85,71175.85,46.7,0.29133,0.00023,14.40694]
[1780363793057,34.85,71175.85,46.7,0.29133,0.00023,14.40694]
[1780363793117,34.85,71175.82,46.7,0.29132,0.00023,14.4068]
[1780363793870,34.85,71175.82,46.7,0.29132,0.00023,14.4068]
[1780363794012,34.85,71163.48,46.7,0.28844,0.00023,14.33723]
[1780363794951,34.85,71163.48,46.7,0.28844,0.00023,14.33723]
[1780363794975,34.85,71141.44,46.7,0.28332,0.00023,14.21132]
[1780363795092,34.85,71141.44,46.7,0.28332,0.00023,14.21132]
[1780363795112,34.85,71141.44,46.7,0.28332,0.00023,14.21132]
[1780363795126,34.85,71141.44,46.7,0.28332,0.00023,14.21132]
[1780363795384,34.85,71141.44,46.7,0.28332,0.00023,14.21132]
[1780363795864,34.85,71141.44,46.7,0.28332,0.00023,14.21132]
[1780363795950,34.86,71127.61,46.7,0.28013,0.00023,14.13125]
[1780363796359,34.86,71127.61,46.7,0.28013,0.00023,14.13125]
[1780363796362,34.86,71127.61,46.7,0.28013,0.00023,14.13125]
[1780363796447,34.86,71127.61,46.7,0.28013,0.00023,14.13125]
[1780363796570,34.86,71127.61,46.7,0.28013,0.00023,14.13125]
[1780363796991,34.86,71127.61,46.7,0.28013,0.00023,14.13125]
[1780363797065,34.86,71123.19,46.7,0.27912,0.00023,14.10562]
[1780363797499,34.86,71123.19,46.7,0.27912,0.00023,14.10562]
[1780363798306,34.86,71118.25,46.7,0.27799,0.00023,14.07674]
[1780363798374,34.86,71118.25,46.7,0.27799,0.00023,14.07674]
[1780363798438,34.86,71118.25,46.7,0.27799,0.00023,14.07674]
[1780363798500,34.86,71118.25,46.7,0.27799,0.00023,14.07674]
[1780363798597,34.86,71118.25,46.7,0.27799,0.00023,14.07674]
[1780363799526,34.86,71113.47,46.7,0.2769,0.00023,14.04873]
[1780363799782,34.86,71118.58,46.7,0.27807,0.00023,14.07884]
[1780363801583,34.86,71115.19,46.7,0.2773,0.00023,14.05901]
[1780363802500,34.86,71114.69,46.7,0.27719,0.00023,14.05615]
[1780363802524,34.86,71114.69,46.7,0.27719,0.00023,14.05615]
[1780363802528,34.86,71114.69,46.7,0.27719,0.00023,14.05615]
[1780363802570,34.86,71114.69,46.7,0.27719,0.00023,14.05615]
[1780363803031,34.86,71123.84,46.7,0.27929,0.00023,14.10985]
[1780363803762,34.86,71123.84,46.7,0.27929,0.00023,14.10985]
[1780363804011,34.86,71129.19,46.7,0.28052,0.00023,14.14107]
[1780363805064,34.86,71129.19,46.7,0.28052,0.00023,14.14107]
[1780363805694,34.86,71125.83,46.7,0.27975,0.00023,14.1215]
[1780363805950,34.86,71125.8,46.7,0.27974,0.00023,14.12134]
[1780363806654,34.86,71133.09,46.7,0.28142,0.00023,14.16375]
[1780363808969,34.86,71134.88,46.7,0.28183,0.00023,14.1741]
[1780363809864,34.86,71139.03,46.7,0.28279,0.00023,14.19807]
[1780363810206,34.86,71140.76,46.7,0.28319,0.00023,14.20799]
[1780363810915,34.86,71140.34,46.7,0.28309,0.00023,14.20557]
[1780363815997,34.86,71139.94,46.7,0.28301,0.00023,14.20354]
[1780363816263,34.86,71137.8,46.7,0.28252,0.00023,14.19125]
[1780363816691,34.86,71137.8,46.7,0.28252,0.00023,14.19125]
[1780363816718,34.86,71137.8,46.7,0.28252,0.00023,14.19125]
[1780363816859,34.86,71137.8,46.7,0.28252,0.00023,14.19125]
[1780363817003,34.86,71134.18,46.7,0.28169,0.00023,14.17038]
[1780363818011,34.86,71123.22,46.7,0.27916,0.00023,14.10658]
[1780363820940,34.86,71116.94,46.7,0.27773,0.00023,14.06997]
[1780363823844,34.86,71118.05,46.7,0.27799,0.00023,14.07662]
[1780363823992,34.86,71111.1,46.7,0.2764,0.00023,14.03583]
[1780363824523,34.86,71111.1,46.7,0.2764,0.00023,14.03583]
[1780363824920,34.86,71101.95,46.7,0.27431,0.00023,13.98179]
[1780363825404,34.86,71101.95,46.7,0.27431,0.00023,13.98179]
[1780363825911,34.86,71101.95,46.7,0.27431,0.00023,13.98179]
[1780363826899,34.86,71104.35,46.7,0.27486,0.00023,13.99602]
[1780363826934,34.86,71104.35,46.7,0.27486,0.00023,13.99602]
[1780363827916,34.86,71101.57,46.7,0.27423,0.00023,13.97955]
[1780363828005,34.86,71095.68,46.7,0.27289,0.00023,13.94456]
[1780363828660,34.86,71095.68,46.7,0.27289,0.00023,13.94456]
[1780363831865,34.87,71093.67,46.7,0.27244,0.00023,13.93277]
[1780363832566,34.87,71094.93,46.7,0.27267,0.00023,13.93509]
[1780363832643,34.87,71094.93,46.7,0.27267,0.00023,13.93509]
[1780363832836,34.87,71094.93,46.7,0.27267,0.00023,13.93509]
[1780363833825,34.87,71108.65,46.7,0.2758,0.00023,14.01658]
[1780363834588,34.87,71108.65,46.7,0.2758,0.00023,14.01658]
[1780363834986,34.87,71108.65,46.7,0.2758,0.00023,14.01658]
[1780363835148,34.87,71111.92,46.7,0.27655,0.00023,14.03583]
[1780363835757,34.87,71111.92,46.7,0.27655,0.00023,14.03583]
[1780363836075,34.87,71111.92,46.7,0.27655,0.00023,14.03583]
[1780363835861,34.87,71102.77,46.7,0.27446,0.00023,13.98173]
[1780363836781,34.87,71102.77,46.7,0.27446,0.00023,13.98173]
[1780363837072,34.87,71102.77,46.7,0.27446,0.00023,13.98173]
[1780363837078,34.87,71097.52,46.7,0.27326,0.00023,13.95064]
[1780363839109,34.87,71096.8,46.7,0.2731,0.00023,13.94643]
[1780363840307,34.87,71096.47,46.7,0.27303,0.00023,13.94451]
[1780363842442,34.87,71093.29,46.7,0.27231,0.00023,13.92566]
[1780363843350,34.87,71089.66,46.7,0.27149,0.00023,13.90404]
[1780363846282,34.87,71087.41,46.7,0.27099,0.00023,13.89085]
[1780363846803,34.87,71087.41,46.7,0.27099,0.00023,13.89085]
[1780363846809,34.87,71087.41,46.7,0.27099,0.00023,13.89085]
[1780363847021,34.87,71087.41,46.7,0.27099,0.00023,13.89085]
[1780363847108,34.87,71087.41,46.7,0.27099,0.00023,13.89085]
[1780363847184,34.87,71087.53,46.7,0.27102,0.00023,13.89167]
[1780363847277,34.87,71087.53,46.7,0.27102,0.00023,13.89167]
[1780363848019,34.87,71073.03,46.7,0.26775,0.00023,13.80445]
[1780363848151,34.87,71073.03,46.7,0.26775,0.00023,13.80445]
[1780363848159,34.87,71073.03,46.7,0.26775,0.00023,13.80445]
[1780363848454,34.87,71073.03,46.7,0.26775,0.00023,13.80445]
[1780363848816,34.87,71073.03,46.7,0.26775,0.00023,13.80445]
[1780363848980,34.87,71060.61,46.7,0.26496,0.00022,13.7291]
[1780363849223,34.87,71060.61,46.7,0.26496,0.00022,13.7291]
[1780363849570,34.87,71060.61,46.7,0.26496,0.00022,13.7291]
[1780363849676,34.87,71060.61,46.7,0.26496,0.00022,13.7291]
[1780363849753,34.87,71060.61,46.7,0.26496,0.00022,13.7291]
[1780363849774,34.87,71060.61,46.7,0.26496,0.00022,13.7291]
[1780363849935,34.87,71060.61,46.7,0.26496,0.00022,13.7291]
[1780363850062,34.87,71051.85,46.7,0.263,0.00022,13.67569]
[1780363850173,34.87,71051.85,46.7,0.263,0.00022,13.67569]
[1780363850178,34.87,71051.85,46.7,0.263,0.00022,13.67569]
[1780363850185,34.87,71051.85,46.7,0.263,0.00022,13.67569]
[1780363850191,34.87,71051.85,46.7,0.263,0.00022,13.67569]
[1780363850255,34.87,71051.85,46.7,0.263,0.00022,13.67569]
[1780363850532,34.87,71051.85,46.7,0.263,0.00022,13.67569]
[1780363850536,34.87,71051.85,46.7,0.263,0.00022,13.67569]
[1780363850565,34.87,71051.85,46.7,0.263,0.00022,13.67569]
[1780363850966,34.87,71054.78,46.7,0.26366,0.00022,13.6937]
[1780363851662,34.87,71054.78,46.7,0.26366,0.00022,13.6937]
[1780363851787,34.87,71054.78,46.7,0.26366,0.00022,13.6937]
[1780363851819,34.87,71054.78,46.7,0.26366,0.00022,13.6937]
[1780363851980,34.87,71054.78,46.7,0.26366,0.00022,13.6937]
[1780363852014,34.87,71054.78,46.7,0.26366,0.00022,13.6937]
[1780363852025,34.87,71064.81,46.7,0.26591,0.00022,13.7549]
[1780363852134,34.87,71064.81,46.7,0.26591,0.00022,13.7549]
[1780363852232,34.87,71064.81,46.7,0.26591,0.00022,13.7549]
[1780363852845,34.87,71068.15,46.7,0.26666,0.00022,13.77523]
[1780363855809,34.87,71066.71,46.7,0.26634,0.00022,13.76657]
[1780363861009,34.88,71065.89,46.7,0.26617,0.00022,13.76182]
[1780363862765,34.88,71068.49,46.7,0.26675,0.00022,13.7777]
[1780363867793,34.88,71069.73,46.7,0.26704,0.00022,13.7853]
[1780363868651,34.88,71065.62,46.7,0.26611,0.00022,13.76039]
[1780363868959,34.88,71058.06,46.7,0.26442,0.00022,13.71441]
[1780363870070,34.88,71051.35,46.7,0.26292,0.00022,13.67347]
[1780363870657,34.88,71051.35,46.7,0.26292,0.00022,13.67347]
[1780363870973,34.88,71049.62,46.7,0.26254,0.00022,13.663]
[1780363872278,34.88,71048.53,46.7,0.2623,0.00022,13.65636]
[1780363872931,34.88,71048.53,46.7,0.2623,0.00022,13.65636]
[1780363872932,34.88,71048.53,46.7,0.2623,0.00022,13.65636]
[1780363873293,34.88,71048.53,46.7,0.2623,0.00022,13.65636]
[1780363873344,34.88,71049.1,46.7,0.26243,0.00022,13.65992]
[1780363873434,34.88,71049.1,46.7,0.26243,0.00022,13.65992]
[1780363873442,34.88,71049.1,46.7,0.26243,0.00022,13.65992]
[1780363873561,34.88,71049.1,46.7,0.26243,0.00022,13.65992]
[1780363873582,34.88,71049.1,46.7,0.26243,0.00022,13.65992]
[1780363874148,34.88,71046.0,46.7,0.26174,0.00022,13.64094]
[1780363875007,34.88,71045.48,46.7,0.26163,0.00022,13.63775]
[1780363877040,34.88,71046.14,46.7,0.26177,0.00022,13.64182]
[1780363877067,34.88,71046.14,46.7,0.26177,0.00022,13.64182]
[1780363877103,34.88,71046.14,46.7,0.26177,0.00022,13.64182]
[1780363877358,34.88,71045.61,46.7,0.26166,0.00022,13.63858]
[1780363877628,34.88,71045.61,46.7,0.26166,0.00022,13.63858]
[1780363877844,34.88,71045.61,46.7,0.26166,0.00022,13.63858]
[1780363878012,34.88,71045.61,46.7,0.26166,0.00022,13.63858]
[1780363878050,34.88,71045.61,46.7,0.26166,0.00022,13.63858]
[1780363878056,34.88,71025.85,46.7,0.25728,0.00022,13.51642]
[1780363878394,34.88,71025.85,46.7,0.25728,0.00022,13.51642]
[1780363878642,34.88,71025.85,46.7,0.25728,0.00022,13.51642]
[1780363878730,34.88,71025.85,46.7,0.25728,0.00022,13.51642]
[1780363878912,34.88,71025.85,46.7,0.25728,0.00022,13.51642]
[1780363879030,34.88,71018.66,46.7,0.2557,0.00022,13.47177]
[1780363879168,34.88,71018.66,46.7,0.2557,0.00022,13.47177]
[1780363879454,34.88,71018.66,46.7,0.2557,0.00022,13.47177]
[1780363883286,34.88,71018.13,46.7,0.25558,0.00022,13.46857]
[1780363883305,34.88,71018.13,46.7,0.25558,0.00022,13.46857]
[1780363883503,34.88,71018.13,46.7,0.25558,0.00022,13.46857]
[1780363883713,34.88,71018.13,46.7,0.25558,0.00022,13.46857]
[1780363883752,34.88,71018.13,46.7,0.25558,0.00022,13.46857]
[1780363884048,34.88,71018.13,46.7,0.25558,0.00022,13.46857]
[1780363884136,34.88,71009.33,46.7,0.25365,0.00022,13.4135]
[1780363884336,34.88,71009.33,46.7,0.25365,0.00022,13.4135]
[1780363884498,34.88,71009.33,46.7,0.25365,0.00022,13.4135]
[1780363884532,34.88,71009.33,46.7,0.25365,0.00022,13.4135]
[1780363884670,34.88,71009.33,46.7,0.25365,0.00022,13.4135]
[1780363885079,34.88,71003.65,46.7,0.25241,0.00022,13.37788]
[1780363885185,34.88,71003.65,46.7,0.25241,0.00022,13.37788]
[1780363885658,34.88,71003.65,46.7,0.25241,0.00022,13.37788]
[1780363885677,34.88,71003.65,46.7,0.25241,0.00022,13.37788]
[1780363886129,34.88,71009.5,46.7,0.2537,0.00022,13.41476]
[1780363888124,34.88,71013.66,46.7,0.25461,0.00022,13.44092]
[1780363888597,34.88,71013.73,46.7,0.25463,0.00022,13.4414]
[1780363890075,34.88,71017.15,46.7,0.25538,0.00022,13.46284]
[1780363890161,34.88,71017.15,46.7,0.25538,0.00022,13.46284]
[1780363890707,34.88,71021.16,46.7,0.25627,0.00022,13.48789]
[1780363891035,34.88,71021.16,46.7,0.25627,0.00022,13.48789]
[1780363891135,34.88,71033.2,46.7,0.25887,0.00022,13.55738]
[1780363892298,34.88,71036.6,46.7,0.25963,0.00022,13.57856]
[1780363893087,34.88,71036.6,46.7,0.25963,0.00022,13.57856]
[1780363893171,34.89,71042.5,46.7,0.26094,0.00022,13.61502]
[1780363894710,34.89,71046.45,46.7,0.26182,0.00022,13.63934]
[1780363894955,34.89,71046.45,46.7,0.26182,0.00022,13.63934]
[1780363895165,34.89,71037.69,46.7,0.25987,0.00022,13.58539]
[1780363896498,34.89,71035.41,46.7,0.25937,0.00022,13.57135]
[1780363896547,34.89,71035.41,46.7,0.25937,0.00022,13.57135]
[1780363896622,34.89,71035.41,46.7,0.25937,0.00022,13.57135]
[1780363898670,34.89,71032.37,46.7,0.2587,0.00022,13.55264]
[1780363902882,34.89,71037.1,46.7,0.25975,0.00022,13.58201]
[1780363902944,34.89,71037.1,46.7,0.25975,0.00022,13.58201]
[1780363903760,34.89,71039.97,46.7,0.26039,0.00022,13.59972]
[1780363904135,34.89,71039.97,46.7,0.26039,0.00022,13.59972]
[1780363907882,34.89,71035.64,46.7,0.25944,0.00022,13.57324]
[1780363907901,34.89,71035.64,46.7,0.25944,0.00022,13.57324]
[1780363908582,34.89,71034.47,46.7,0.25918,0.00022,13.56608]
[1780363908696,34.89,71034.47,46.7,0.25918,0.00022,13.56608]
[1780363908906,34.89,71027.08,46.7,0.25755,0.00022,13.52033]
[1780363910389,34.89,71024.71,46.7,0.25702,0.00022,13.50558]
[1780363911179,34.89,71024.71,46.7,0.25702,0.00022,13.50558]
[1780363911735,34.89,71023.26,46.7,0.2567,0.00022,13.49654]
[1780363912151,34.89,71023.26,46.7,0.2567,0.00022,13.49654]
[1780363912152,34.89,71023.26,46.7,0.2567,0.00022,13.49654]
[1780363912307,34.89,71019.24,46.7,0.25582,0.00022,13.4715]
[1780363912316,34.89,71019.24,46.7,0.25582,0.00022,13.4715]
[1780363912322,34.89,71019.24,46.7,0.25582,0.00022,13.4715]
[1780363912824,34.89,71019.24,46.7,0.25582,0.00022,13.4715]
[1780363912845,34.89,71011.32,46.7,0.25408,0.00022,13.42204]
[1780363914015,34.89,71004.41,46.7,0.25257,0.00022,13.37877]
[1780363917278,34.89,71006.82,46.7,0.2531,0.00022,13.39412]
[1780363918414,34.89,71007.07,46.7,0.25317,0.00022,13.39589]
[1780363919528,34.89,71007.02,46.7,0.25316,0.00022,13.39568]
[1780363919531,34.89,71007.02,46.7,0.25316,0.00022,13.39568]
[1780363920957,34.89,71010.55,46.7,0.25394,0.00022,13.41793]
[1780363921102,34.89,71018.31,46.7,0.25564,0.00022,13.46655]
[1780363922683,34.89,71018.49,46.7,0.25568,0.00022,13.46769]
[1780363922744,34.89,71018.49,46.7,0.25568,0.00022,13.46769]
[1780363924075,34.89,71017.83,46.7,0.25554,0.00022,13.4636]
[1780363924159,34.89,71016.36,46.7,0.25522,0.00022,13.45444]
[1780363925093,34.89,71007.12,46.7,0.25319,0.00022,13.39658]
[1780363929050,34.9,71003.21,46.7,0.25235,0.00022,13.37232]
[1780363929207,34.9,71003.21,46.7,0.25235,0.00022,13.37232]
[1780363929109,34.9,70999.87,46.7,0.25162,0.00022,13.3514]
[1780363929683,34.9,70999.87,46.7,0.25162,0.00022,13.3514]
[1780363929854,34.9,70999.87,46.7,0.25162,0.00022,13.3514]
[1780363930265,34.9,70997.35,46.7,0.25107,0.00022,13.33554]
[1780363930402,34.9,70997.35,46.7,0.25107,0.00022,13.33554]
[1780363931078,34.9,70987.7,46.7,0.24897,0.00022,13.27445]
[1780363932112,34.9,70982.13,46.7,0.24777,0.00022,13.23911]
[1780363933147,34.9,70982.13,46.7,0.24777,0.00022,13.23911]
[1780363934355,34.9,70980.29,46.7,0.24738,0.00022,13.22756]
[1780363934362,34.9,70980.29,46.7,0.24738,0.00022,13.22756]
[1780363934422,34.9,70980.29,46.7,0.24738,0.00022,13.22756]
[1780363934493,34.9,70980.29,46.7,0.24738,0.00022,13.22756]
[1780363934525,34.9,70980.29,46.7,0.24738,0.00022,13.22756]
[1780363935136,34.9,70980.29,46.7,0.24738,0.00022,13.22756]
[1780363935224,34.9,70980.29,46.7,0.24738,0.00022,13.22756]
[1780363935227,34.9,70973.26,46.7,0.24586,0.00022,13.18281]
[1780363935381,34.9,70973.26,46.7,0.24586,0.00022,13.18281]
[1780363935384,34.9,70973.26,46.7,0.24586,0.00022,13.18281]
[1780363936067,34.9,70973.26,46.7,0.24586,0.00022,13.18281]
[1780363936212,34.9,70973.26,46.7,0.24586,0.00022,13.18281]
[1780363936145,34.9,70965.7,46.7,0.24424,0.00021,13.13456]
[1780363936502,34.9,70965.7,46.7,0.24424,0.00021,13.13456]
[1780363936522,34.9,70965.7,46.7,0.24424,0.00021,13.13456]
[1780363936557,34.9,70965.7,46.7,0.24424,0.00021,13.13456]
[1780363936921,34.9,70965.7,46.7,0.24424,0.00021,13.13456]
[1780363936923,34.9,70965.7,46.7,0.24424,0.00021,13.13456]
[1780363937154,34.9,70956.97,46.7,0.24237,0.00021,13.07854]
[1780363937490,34.9,70956.97,46.7,0.24237,0.00021,13.07854]
[1780363937552,34.9,70956.97,46.7,0.24237,0.00021,13.07854]
[1780363937928,34.9,70956.97,46.7,0.24237,0.00021,13.07854]
[1780363938663,34.9,70954.87,46.7,0.24193,0.00021,13.06517]
[1780363938924,34.9,70954.87,46.7,0.24193,0.00021,13.06517]
[1780363939171,34.9,70958.71,46.7,0.24275,0.00021,13.09008]
[1780363939418,34.9,70958.71,46.7,0.24275,0.00021,13.09008]
[1780363940005,34.9,70958.71,46.7,0.24275,0.00021,13.09008]
[1780363940554,34.9,70959.45,46.7,0.24292,0.00021,13.09489]
[1780363940775,34.9,70959.45,46.7,0.24292,0.00021,13.09489]
[1780363940795,34.9,70959.45,46.7,0.24292,0.00021,13.09489]
[1780363941764,34.9,70962.3,46.7,0.24353,0.00021,13.11325]
[1780363941860,34.9,70970.35,46.7,0.24526,0.00022,13.16489]
[1780363943682,34.91,70971.23,46.7,0.24547,0.00022,13.17117]
[1780363943853,34.91,70971.76,46.7,0.24559,0.00022,13.17462]
[1780363944452,34.91,70971.76,46.7,0.24559,0.00022,13.17462]
[1780363944668,34.91,70971.82,46.7,0.2456,0.00022,13.17495]
[1780363946470,34.91,70971.32,46.7,0.24549,0.00022,13.17181]
[1780363946513,34.91,70971.32,46.7,0.24549,0.00022,13.17181]
[1780363946528,34.91,70971.32,46.7,0.24549,0.00022,13.17181]
[1780363946580,34.91,70971.32,46.7,0.24549,0.00022,13.17181]
[1780363946754,34.91,70971.32,46.7,0.24549,0.00022,13.17181]
[1780363947012,34.91,70975.44,46.7,0.24638,0.00022,13.19819]
[1780363947506,34.91,70975.44,46.7,0.24638,0.00022,13.19819]
[1780363947790,34.91,70975.44,46.7,0.24638,0.00022,13.19819]
[1780363947794,34.91,70975.44,46.7,0.24638,0.00022,13.19819]
[1780363947840,34.91,70975.44,46.7,0.24638,0.00022,13.19819]
[1780363948146,34.91,70975.44,46.7,0.24638,0.00022,13.19819]
[1780363948180,34.91,70977.04,46.7,0.24673,0.00022,13.20842]
[1780363948536,34.91,70977.04,46.7,0.24673,0.00022,13.20842]
[1780363952205,34.91,70979.35,46.7,0.24724,0.00022,13.22347]
[1780363952429,34.91,70977.27,46.7,0.24673,0.00022,13.20495]
[1780363952474,34.91,70977.27,46.7,0.24673,0.00022,13.20495]
[1780363952668,34.91,70977.27,46.7,0.24673,0.00022,13.20495]
[1780363952921,34.91,70977.27,46.7,0.24673,0.00022,13.20495]
[1780363954032,34.91,70972.99,46.7,0.24581,0.00022,13.17774]
[1780363954048,34.91,70956.54,46.7,0.24228,0.00021,13.07235]
[1780363954512,34.91,70956.54,46.7,0.24228,0.00021,13.07235]
[1780363954660,34.91,70956.54,46.7,0.24228,0.00021,13.07235]
[1780363954738,34.91,70956.54,46.7,0.24228,0.00021,13.07235]
[1780363954954,34.91,70954.61,46.7,0.24188,0.00021,13.06018]
[1780363956696,34.91,70953.65,46.7,0.24168,0.00021,13.05406]
[1780363957115,34.91,70953.65,46.7,0.24168,0.00021,13.05406]
[1780363958779,34.91,70955.54,46.7,0.24209,0.00021,13.06639]
[1780363959999,34.91,70951.07,46.7,0.24113,0.00021,13.03763]
[1780363964810,34.92,70954.2,46.7,0.24182,0.00021,13.05823]
[1780363964831,34.92,70954.2,46.7,0.24182,0.00021,13.05823]
[1780363970727,34.92,70961.85,46.7,0.24346,0.00021,13.10761]
[1780363970926,34.92,70961.85,46.7,0.24346,0.00021,13.10761]
[1780363971294,34.92,70961.85,46.7,0.24346,0.00021,13.10761]
[1780363972217,34.92,70952.49,46.7,0.24146,0.00021,13.04745]
[1780363973560,34.92,70954.74,46.7,0.24195,0.00021,13.0621]
[1780363976715,34.92,70953.65,46.7,0.24172,0.00021,13.05532]
[1780363976719,34.92,70953.65,46.7,0.24172,0.00021,13.05532]
[1780363979150,34.92,70957.39,46.7,0.24252,0.00021,13.07954]
[1780363982090,34.92,70961.03,46.7,0.24331,0.00021,13.10301]
[1780363982183,34.92,70961.03,46.7,0.24331,0.00021,13.10301]
[1780363983793,34.92,70967.04,46.7,0.2446,0.00021,13.1416]
[1780363984546,34.92,70967.04,46.7,0.2446,0.00021,13.1416]
[1780363984631,34.92,70967.04,46.7,0.2446,0.00021,13.1416]
[1780363984709,34.92,70967.04,46.7,0.2446,0.00021,13.1416]
[1780363984748,34.92,70967.04,46.7,0.2446,0.00021,13.1416]
[1780363984916,34.92,70970.84,46.7,0.24541,0.00022,13.16589]
[1780363986038,34.92,70977.28,46.7,0.2468,0.00022,13.207]
[1780363986870,34.92,70977.28,46.7,0.2468,0.00022,13.207]
[1780363986885,34.92,70977.28,46.7,0.2468,0.00022,13.207]
[1780363987195,34.92,70971.02,46.7,0.24545,0.00022,13.16705]
[1780363987318,34.92,70971.02,46.7,0.24545,0.00022,13.16705]
[1780363987378,34.92,70971.02,46.7,0.24545,0.00022,13.16705]
[1780363988324,34.92,70974.15,46.7,0.24613,0.00022,13.18708]
[1780363988776,34.92,70974.15,46.7,0.24613,0.00022,13.18708]
[1780363989439,34.92,70975.18,46.7,0.24635,0.00022,13.19368]
[1780363989813,34.92,70975.18,46.7,0.24635,0.00022,13.19368]
[1780363989852,34.92,70975.18,46.7,0.24635,0.00022,13.19368]
[1780363990268,34.92,70975.18,46.7,0.24635,0.00022,13.19368]
[1780363990607,34.92,70977.05,46.7,0.24676,0.00022,13.20562]
[1780363990658,34.92,70977.05,46.7,0.24676,0.00022,13.20562]
[1780363991396,34.92,70971.72,46.7,0.24561,0.00022,13.17167]
[1780363991849,34.92,70964.55,46.7,0.24407,0.00021,13.12579]
[1780363992862,34.92,70964.55,46.7,0.24407,0.00021,13.12579]
[1780363992893,34.92,70964.55,46.7,0.24407,0.00021,13.12579]
[1780363994164,34.92,70964.99,46.7,0.24416,0.00021,13.12867]
[1780363996300,34.92,70967.28,46.7,0.24466,0.00021,13.14331]
[1780363997477,34.92,70965.85,46.7,0.24435,0.00021,13.13409]
[1780363997556,34.92,70965.85,46.7,0.24435,0.00021,13.13409]
[1780363997613,34.92,70965.85,46.7,0.24435,0.00021,13.13409]
[1780363997860,34.92,70965.85,46.7,0.24435,0.00021,13.13409]
[1780363999025,34.92,70965.81,46.7,0.24434,0.00021,13.13381]
[1780363999439,34.92,70968.93,46.7,0.24501,0.00022,13.15377]
[1780363999739,34.92,70968.93,46.7,0.24501,0.00022,13.15377]
[1780364000191,34.92,70971.88,46.7,0.24564,0.00022,13.17266]
[1780364001106,34.92,70971.88,46.7,0.24564,0.00022,13.17266]
[1780364002837,34.92,70971.02,46.7,0.24547,0.00022,13.16739]
[1780364003631,34.92,70974.54,46.7,0.24623,0.00022,13.18999]
[1780364004059,34.92,70974.54,46.7,0.24623,0.00022,13.18999]
[1780364005087,34.92,70974.89,46.7,0.24631,0.00022,13.19232]
[1780364008021,34.92,70973.7,46.7,0.24606,0.00022,13.185]
[1780364011218,34.93,70973.53,46.7,0.24603,0.00022,13.1842]
[1780364013613,34.93,70976.3,46.7,0.24658,0.00022,13.1968]
[1780364014304,34.93,70976.3,46.7,0.24658,0.00022,13.1968]
[1780364015013,34.93,70979.54,46.7,0.24728,0.00022,13.21752]
[1780364017437,34.93,70983.84,46.7,0.24822,0.00022,13.24494]
[1780364019094,34.93,70984.24,46.7,0.2483,0.00022,13.2475]
[1780364019998,34.93,70984.89,46.7,0.24845,0.00022,13.25164]
[1780364023676,34.93,70986.41,46.7,0.24877,0.00022,13.26128]
[1780364027101,34.93,70978.4,46.7,0.24704,0.00022,13.21044]
[1780364032136,34.93,70982.5,46.7,0.24794,0.00022,13.23678]
[1780364037074,34.93,70980.59,46.7,0.24753,0.00022,13.22483]
[1780364039122,34.93,70974.06,46.7,0.24613,0.00022,13.18335]
[1780364040348,34.93,70962.16,46.7,0.24357,0.00021,13.10741]
[1780364040656,34.93,70962.16,46.7,0.24357,0.00021,13.10741]
[1780364040997,34.93,70962.16,46.7,0.24357,0.00021,13.10741]
[1780364041229,34.93,70954.97,46.7,0.24204,0.00021,13.06127]
[1780364041619,34.93,70954.97,46.7,0.24204,0.00021,13.06127]
[1780364042683,34.93,70950.19,46.7,0.24102,0.00021,13.03058]
[1780364043817,34.94,70951.1,46.7,0.24122,0.00021,13.03658]
[1780364044518,34.94,70949.33,46.7,0.24084,0.00021,13.02524]
[1780364044901,34.94,70949.33,46.7,0.24084,0.00021,13.02524]
[1780364050229,34.94,70949.77,46.7,0.24095,0.00021,13.02854]
[1780364050348,34.94,70949.77,46.7,0.24095,0.00021,13.02854]
[1780364052872,34.94,70950.93,46.7,0.24121,0.00021,13.03629]
[1780364052890,34.94,70950.93,46.7,0.24121,0.00021,13.03629]
[1780364053543,34.94,70952.48,46.7,0.24154,0.00021,13.04636]
[1780364054422,34.94,70951.96,46.7,0.24144,0.00021,13.04307]
[1780364054492,34.94,70951.96,46.7,0.24144,0.00021,13.04307]
[1780364054501,34.94,70951.96,46.7,0.24144,0.00021,13.04307]
[1780364054520,34.94,70951.96,46.7,0.24144,0.00021,13.04307]
[1780364054795,34.94,70951.96,46.7,0.24144,0.00021,13.04307]
[1780364054860,34.94,70951.96,46.7,0.24144,0.00021,13.04307]
[1780364055299,34.94,70942.9,46.7,0.23951,0.00021,12.98461]
[1780364056751,34.94,70940.68,46.7,0.23904,0.00021,12.97036]
[1780364056755,34.94,70940.68,46.7,0.23904,0.00021,12.97036]
[1780364056859,34.94,70940.68,46.7,0.23904,0.00021,12.97036]
[1780364057313,34.94,70940.99,46.7,0.23911,0.00021,12.97252]
[1780364057760,34.94,70940.99,46.7,0.23911,0.00021,12.97252]
[1780364058362,34.94,70940.99,46.7,0.23911,0.00021,12.97252]
[1780364058975,34.94,70941.34,46.7,0.23919,0.00021,12.97483]
[1780364059327,34.94,70941.68,46.7,0.23926,0.00021,12.97708]
[1780364061860,34.94,70942.12,46.7,0.23936,0.00021,12.98012]
[1780364062678,34.94,70942.36,46.7,0.23942,0.00021,12.98178]
[1780364062849,34.94,70942.36,46.7,0.23942,0.00021,12.98178]
[1780364062973,34.94,70942.36,46.7,0.23942,0.00021,12.98178]
[1780364063286,34.94,70942.36,46.7,0.23942,0.00021,12.98178]
[1780364063356,34.95,70936.4,46.7,0.23816,0.00021,12.94328]
[1780364063900,34.95,70936.4,46.7,0.23816,0.00021,12.94328]
[1780364064052,34.95,70936.4,46.7,0.23816,0.00021,12.94328]
[1780364064209,34.95,70936.4,46.7,0.23816,0.00021,12.94328]
[1780364064363,34.95,70933.3,46.7,0.23751,0.00021,12.92331]
[1780364064458,34.95,70933.3,46.7,0.23751,0.00021,12.92331]
[1780364065370,34.95,70938.96,46.7,0.23871,0.00021,12.96015]
[1780364065515,34.95,70938.96,46.7,0.23871,0.00021,12.96015]
[1780364065804,34.95,70938.96,46.7,0.23871,0.00021,12.9602]
[1780364066645,34.95,70938.96,46.7,0.23871,0.00021,12.9602]
[1780364066811,34.95,70938.96,46.7,0.23871,0.00021,12.9602]
[1780364066824,34.95,70938.96,46.7,0.23871,0.00021,12.9602]
[1780364066964,34.95,70938.96,46.7,0.23871,0.00021,12.9602]
[1780364067026,34.95,70938.96,46.7,0.23871,0.00021,12.9602]
[1780364067293,34.95,70940.26,46.7,0.23899,0.00021,12.96878]
[1780364067396,34.95,70940.26,46.7,0.23899,0.00021,12.96878]
[1780364067405,34.95,70940.26,46.7,0.23899,0.00021,12.96878]
[1780364067922,34.95,70940.26,46.7,0.23899,0.00021,12.96878]
[1780364068252,34.95,70922.52,46.7,0.23524,0.00021,12.85344]
[1780364069073,34.95,70922.52,46.7,0.23524,0.00021,12.85344]
[1780364069217,34.95,70922.52,46.7,0.23524,0.00021,12.85344]
[1780364069313,34.95,70922.52,46.7,0.23524,0.00021,12.85344]
[1780364069350,34.95,70906.59,46.7,0.23191,0.00021,12.74925]
[1780364071124,34.95,70904.58,46.7,0.2315,0.00021,12.73623]
[1780364074104,34.95,70903.1,46.7,0.23114,0.00021,12.72149]
[1780364074764,34.95,70901.16,46.7,0.23075,0.00021,12.70916]
[1780364074793,34.95,70901.16,46.7,0.23075,0.00021,12.70916]
[1780364075229,34.95,70901.16,46.7,0.23075,0.00021,12.70916]
[1780364075255,34.95,70901.16,46.7,0.23075,0.00021,12.70916]
[1780364075316,34.95,70901.16,46.7,0.23075,0.00021,12.70916]
[1780364075314,34.96,70902.19,46.7,0.23097,0.00021,12.71616]
[1780364075610,34.96,70902.19,46.7,0.23097,0.00021,12.71616]
[1780364075848,34.96,70902.19,46.7,0.23097,0.00021,12.71616]
[1780364075896,34.96,70902.19,46.7,0.23097,0.00021,12.71616]
[1780364076191,34.96,70902.19,46.7,0.23097,0.00021,12.71616]
[1780364076205,34.96,70902.19,46.7,0.23097,0.00021,12.71616]
[1780364076265,34.96,70902.19,46.7,0.23097,0.00021,12.71616]
[1780364076280,34.96,70896.97,46.7,0.22989,0.00021,12.68192]
[1780364077227,34.96,70896.97,46.7,0.22989,0.00021,12.68192]
[1780364077498,34.96,70895.73,46.7,0.22963,0.00021,12.6738]
[1780364077812,34.96,70895.73,46.7,0.22963,0.00021,12.6738]
[1780364078007,34.96,70895.73,46.7,0.22963,0.00021,12.6738]
[1780364078255,34.96,70895.73,46.7,0.22963,0.00021,12.6738]
[1780364078349,34.96,70879.23,46.7,0.22622,0.00021,12.56452]
[1780364079148,34.96,70879.23,46.7,0.22622,0.00021,12.56452]
[1780364079711,34.96,70883.38,46.7,0.22709,0.00021,12.59241]
[1780364079714,34.96,70883.38,46.7,0.22709,0.00021,12.59241]
[1780364080699,34.96,70881.66,46.7,0.22674,0.00021,12.58117]
[1780364080796,34.96,70881.66,46.7,0.22674,0.00021,12.58117]
[1780364080943,34.96,70881.66,46.7,0.22674,0.00021,12.58117]
[1780364082368,34.96,70879.3,46.7,0.22625,0.00021,12.5655]
[1780364082375,34.96,70879.3,46.7,0.22625,0.00021,12.5655]
[1780364081900,34.96,70870.83,46.7,0.22451,0.00021,12.50933]
[1780364082490,34.96,70870.83,46.7,0.22451,0.00021,12.50933]
[1780364083088,34.96,70866.57,46.7,0.22366,0.0002,12.48138]
[1780364083643,34.96,70866.57,46.7,0.22366,0.0002,12.48138]
[1780364084463,34.96,70865.72,46.7,0.22348,0.0002,12.47571]
[1780364087053,34.96,70864.77,46.7,0.22331,0.0002,12.46992]
[1780364087461,34.97,70866.85,46.7,0.22374,0.0002,12.48397]
[1780364087482,34.97,70866.85,46.7,0.22374,0.0002,12.48397]
[1780364087714,34.97,70866.85,46.7,0.22374,0.0002,12.48397]
[1780364087720,34.97,70866.85,46.7,0.22374,0.0002,12.48397]
[1780364087825,34.97,70866.85,46.7,0.22374,0.0002,12.48397]
[1780364088008,34.97,70864.9,46.7,0.22334,0.0002,12.47113]
[1780364089569,34.97,70860.66,46.7,0.22248,0.0002,12.44301]
[1780364089748,34.97,70860.66,46.7,0.22248,0.0002,12.44301]
[1780364089966,34.97,70861.43,46.7,0.22265,0.0002,12.44847]
[1780364090411,34.97,70861.43,46.7,0.22265,0.0002,12.44847]
[1780364090670,34.97,70870.11,46.7,0.22443,0.00021,12.50639]
[1780364091428,34.97,70870.11,46.7,0.22443,0.00021,12.50639]
[1780364091525,34.97,70870.11,46.7,0.22443,0.00021,12.50639]
[1780364091863,34.97,70870.11,46.7,0.22443,0.00021,12.50639]
[1780364091865,34.97,70870.11,46.7,0.22443,0.00021,12.50639]
[1780364091954,34.97,70871.67,46.7,0.22475,0.00021,12.51701]
[1780364093142,34.97,70871.67,46.7,0.22475,0.00021,12.51701]
[1780364093251,34.97,70871.67,46.7,0.22475,0.00021,12.51701]
[1780364093353,34.98,70883.74,46.7,0.22732,0.00021,12.59975]
[1780364093692,34.98,70883.74,46.7,0.22732,0.00021,12.59975]
[1780364094125,34.98,70883.74,46.7,0.22732,0.00021,12.59975]
[1780364094434,34.98,70888.34,46.7,0.22827,0.00021,12.6303]
[1780364094436,34.98,70888.34,46.7,0.22827,0.00021,12.6303]
[1780364095336,34.98,70888.34,46.7,0.22827,0.00021,12.6303]
[1780364095728,34.98,70879.67,46.7,0.22649,0.00021,12.57299]
[1780364097082,34.98,70879.67,46.7,0.22649,0.00021,12.57299]
[1780364101812,34.99,70879.71,46.7,0.22652,0.00021,12.5741]
[1780364102083,34.99,70879.71,46.7,0.22652,0.00021,12.5741]
[1780364102336,34.99,70879.71,46.7,0.22652,0.00021,12.5741]
[1780364103724,34.99,70881.13,46.7,0.22683,0.00021,12.58387]
[1780364103859,34.99,70881.13,46.7,0.22683,0.00021,12.58387]
[1780364109135,34.99,70887.78,46.7,0.22822,0.00021,12.62852]
[1780364110670,34.99,70887.28,46.7,0.22812,0.00021,12.62548]
[1780364113899,34.99,70889.28,46.7,0.22855,0.00021,12.63891]
[1780364115329,34.99,70895.84,46.7,0.22991,0.00021,12.68237]
[1780364115629,34.99,70895.84,46.7,0.22991,0.00021,12.68237]
[1780364115879,34.99,70895.84,46.7,0.22991,0.00021,12.68237]
[1780364116393,34.99,70895.84,46.7,0.22991,0.00021,12.68237]
[1780364115976,35.0,70895.78,46.7,0.2299,0.00021,12.68211]
[1780364116859,35.0,70895.78,46.7,0.2299,0.00021,12.68211]
[1780364116977,35.0,70895.78,46.7,0.2299,0.00021,12.68211]
[1780364117230,35.0,70896.48,46.7,0.23005,0.00021,12.68686]
[1780364119512,35.0,70897.03,46.7,0.23017,0.00021,12.69051]
[1780364120017,35.0,70897.03,46.7,0.23017,0.00021,12.69051]
[1780364120120,35.0,70885.88,46.7,0.22786,0.00021,12.61699]
[1780364123677,35.0,70886.43,46.7,0.22798,0.00021,12.62083]
[1780364123683,35.0,70886.43,46.7,0.22798,0.00021,12.62083]
[1780364125795,35.0,70886.11,46.7,0.22792,0.00021,12.6189]
[1780364126944,35.0,70889.55,46.7,0.22863,0.00021,12.64173]
[1780364129283,35.0,70892.0,46.7,0.22915,0.00021,12.65807]
[1780364130148,35.0,70892.97,46.7,0.22935,0.00021,12.66458]
[1780364132085,35.0,70899.94,46.7,0.23074,0.00021,12.70512]
[1780364132183,35.0,70898.43,46.7,0.23042,0.00021,12.69518]
[1780364135043,35.0,70900.31,46.7,0.23082,0.00021,12.7077]
[1780364135049,35.0,70900.31,46.7,0.23082,0.00021,12.7077]
[1780364135117,35.0,70900.59,46.7,0.23088,0.00021,12.70961]
[1780364139679,35.0,70905.42,46.7,0.2319,0.00021,12.74187]
[1780364140886,35.01,70905.62,46.7,0.23195,0.00021,12.74334]
[1780364142831,35.01,70905.94,46.7,0.23203,0.00021,12.74594]
[1780364142832,35.01,70905.94,46.7,0.23203,0.00021,12.74594]
[1780364143942,35.01,70906.1,46.7,0.23207,0.00021,12.74712]
[1780364144591,35.01,70906.29,46.7,0.23212,0.00021,12.74851]
[1780364144591,35.01,70906.29,46.7,0.23212,0.00021,12.74851]
[1780364145261,35.01,70906.29,46.7,0.23212,0.00021,12.74851]
[1780364145363,35.01,70916.25,46.7,0.2342,0.00021,12.81389]
[1780364145633,35.01,70916.25,46.7,0.2342,0.00021,12.81389]
[1780364145636,35.01,70916.25,46.7,0.2342,0.00021,12.81389]
[1780364145758,35.01,70916.25,46.7,0.2342,0.00021,12.81389]
[1780364145798,35.01,70916.25,46.7,0.2342,0.00021,12.81389]
[1780364145993,35.01,70916.25,46.7,0.2342,0.00021,12.81389]
[1780364146403,35.01,70916.25,46.7,0.2342,0.00021,12.81389]
[1780364146411,35.01,70916.25,46.7,0.2342,0.00021,12.81389]
[1780364146454,35.01,70909.54,46.7,0.2328,0.00021,12.77009]
[1780364146473,35.01,70909.54,46.7,0.2328,0.00021,12.77009]
[1780364146512,35.01,70909.54,46.7,0.2328,0.00021,12.77009]
[1780364146642,35.01,70909.54,46.7,0.2328,0.00021,12.77009]
[1780364146646,35.01,70909.54,46.7,0.2328,0.00021,12.77009]
[1780364146779,35.01,70909.54,46.7,0.2328,0.00021,12.77009]
[1780364146961,35.01,70895.65,46.7,0.22991,0.00021,12.67884]
[1780364147475,35.01,70895.65,46.7,0.22991,0.00021,12.67884]
[1780364147776,35.01,70895.65,46.7,0.22991,0.00021,12.67884]
[1780364149088,35.01,70892.9,46.7,0.22934,0.00021,12.66074]
[1780364149260,35.01,70892.9,46.7,0.22934,0.00021,12.66074]
[1780364149489,35.01,70892.24,46.7,0.22921,0.00021,12.65647]
[1780364150278,35.01,70892.24,46.7,0.22921,0.00021,12.65647]
[1780364150390,35.01,70884.02,46.7,0.22751,0.00021,12.60222]
[1780364151068,35.01,70877.67,46.7,0.2262,0.00021,12.56015]
[1780364151514,35.01,70877.67,46.7,0.2262,0.00021,12.56015]
[1780364151525,35.01,70877.67,46.7,0.2262,0.00021,12.56015]
[1780364151556,35.01,70877.67,46.7,0.2262,0.00021,12.56015]
[1780364151868,35.01,70877.67,46.7,0.2262,0.00021,12.56015]
[1780364151987,35.01,70877.67,46.7,0.2262,0.00021,12.56015]
[1780364152118,35.01,70877.67,46.7,0.2262,0.00021,12.56015]
[1780364152220,35.01,70864.1,46.7,0.22342,0.0002,12.4701]
[1780364157226,35.01,70861.42,46.7,0.22288,0.0002,12.45246]
[1780364157275,35.01,70861.42,46.7,0.22288,0.0002,12.45246]
[1780364159933,35.01,70859.99,46.7,0.2226,0.0002,12.44309]
[1780364164226,35.02,70855.33,46.7,0.22166,0.0002,12.41231]
[1780364166825,35.02,70855.65,46.7,0.22173,0.0002,12.41478]
[1780364167009,35.02,70855.65,46.7,0.22173,0.0002,12.41478]
[1780364167053,35.02,70855.65,46.7,0.22173,0.0002,12.41478]
[1780364167149,35.02,70855.65,46.7,0.22173,0.0002,12.41478]
[1780364167463,35.02,70855.65,46.7,0.22173,0.0002,12.41478]
[1780364167185,35.02,70846.72,46.7,0.21992,0.0002,12.35511]
[1780364169245,35.02,70843.19,46.7,0.21921,0.0002,12.3316]
[1780364170738,35.02,70843.67,46.7,0.21932,0.0002,12.33523]
[1780364175749,35.02,70843.58,46.7,0.21934,0.0002,12.33564]
[1780364178136,35.03,70842.94,46.7,0.21922,0.0002,12.33175]
[1780364180536,35.03,70843.11,46.7,0.21927,0.0002,12.33351]
[1780364180870,35.03,70843.11,46.7,0.21927,0.0002,12.33351]
[1780364183462,35.03,70843.81,46.7,0.21943,0.0002,12.33863]
[1780364184399,35.03,70842.88,46.7,0.21925,0.0002,12.33259]
[1780364184436,35.03,70838.55,46.7,0.21838,0.0002,12.30373]
[1780364185410,35.03,70830.64,46.7,0.21679,0.0002,12.25065]
[1780364186122,35.03,70830.64,46.7,0.21679,0.0002,12.25065]
[1780364187443,35.04,70826.47,46.7,0.21596,0.0002,12.22274]
[1780364187446,35.04,70824.64,46.7,0.2156,0.0002,12.21062]
[1780364189265,35.04,70831.11,46.7,0.21692,0.0002,12.25494]
[1780364189515,35.04,70831.11,46.7,0.21692,0.0002,12.25494]
[1780364189726,35.04,70831.11,46.7,0.21692,0.0002,12.25494]
[1780364190486,35.04,70831.11,46.7,0.21692,0.0002,12.25494]
[1780364190921,35.04,70833.58,46.7,0.21743,0.0002,12.27188]
[1780364190923,35.04,70833.58,46.7,0.21743,0.0002,12.27188]
[1780364191391,35.04,70833.58,46.7,0.21743,0.0002,12.27188]
[1780364192387,35.04,70837.73,46.7,0.21821,0.0002,12.29461]
[1780364192918,35.04,70838.03,46.7,0.21827,0.0002,12.29689]
[1780364193724,35.04,70833.34,46.7,0.21734,0.0002,12.26563]
[1780364195093,35.05,70835.7,46.7,0.21782,0.0002,12.28181]
[1780364196028,35.05,70838.64,46.7,0.21842,0.0002,12.30184]
[1780364196065,35.05,70838.64,46.7,0.21842,0.0002,12.30184]
[1780364197827,35.05,70841.66,46.7,0.21905,0.0002,12.32263]
[1780364197867,35.05,70841.66,46.7,0.21905,0.0002,12.32263]
[1780364197876,35.05,70841.66,46.7,0.21905,0.0002,12.32263]
[1780364198356,35.05,70847.07,46.7,0.22015,0.0002,12.3592]
[1780364199287,35.05,70847.07,46.7,0.22015,0.0002,12.3592]
[1780364199306,35.05,70847.07,46.7,0.22015,0.0002,12.3592]
[1780364199320,35.05,70847.07,46.7,0.22015,0.0002,12.3592]
[1780364199356,35.05,70859.52,46.7,0.22269,0.0002,12.44266]
[1780364199661,35.05,70859.52,46.7,0.22269,0.0002,12.44266]
[1780364199862,35.05,70859.52,46.7,0.22269,0.0002,12.44266]
[1780364199983,35.05,70859.52,46.7,0.22269,0.0002,12.44266]
[1780364200054,35.05,70859.52,46.7,0.22269,0.0002,12.44266]
[1780364200223,35.05,70859.52,46.7,0.22269,0.0002,12.44266]
[1780364200363,35.05,70873.39,46.7,0.22554,0.00021,12.53523]
[1780364202242,35.05,70877.34,46.7,0.22636,0.00021,12.56163]
[1780364202940,35.06,70876.88,46.7,0.22627,0.00021,12.55878]
[1780364203147,35.06,70876.88,46.7,0.22627,0.00021,12.55878]
[1780364205185,35.06,70871.27,46.7,0.22513,0.00021,12.52201]
[1780364207792,35.06,70870.98,46.7,0.2251,0.0002,12.52084]
[1780364207796,35.06,70870.98,46.7,0.2251,0.0002,12.52084]
[1780364207978,35.06,70870.98,46.7,0.2251,0.0002,12.52084]
[1780364208126,35.06,70870.98,46.7,0.2251,0.0002,12.52084]
[1780364208484,35.06,70857.2,46.7,0.22229,0.0002,12.42936]
[1780364209426,35.06,70846.26,46.7,0.22007,0.0002,12.35646]
[1780364212147,35.07,70845.91,46.7,0.22002,0.0002,12.35468]
[1780364214850,35.07,70842.37,46.7,0.21933,0.0002,12.33188]
[1780364215536,35.07,70841.18,46.7,0.2191,0.0002,12.32413]
[1780364215537,35.07,70841.18,46.7,0.2191,0.0002,12.32413]
[1780364217607,35.07,70834.94,46.7,0.21786,0.0002,12.28276]
[1780364221040,35.08,70831.53,46.7,0.2172,0.0002,12.26073]
[1780364221514,35.08,70831.53,46.7,0.2172,0.0002,12.26073]
[1780364222517,35.08,70839.09,46.7,0.21874,0.0002,12.31217]
[1780364225635,35.09,70839.96,46.7,0.21895,0.0002,12.31901]
[1780364225648,35.09,70839.96,46.7,0.21895,0.0002,12.31901]
[1780364225657,35.09,70839.96,46.7,0.21895,0.0002,12.31901]
[1780364225946,35.09,70839.96,46.7,0.21895,0.0002,12.31901]
[1780364226547,35.09,70828.08,46.7,0.21656,0.0002,12.23946]
[1780364227736,35.09,70828.08,46.7,0.21656,0.0002,12.23946]
[1780364228123,35.09,70828.08,46.7,0.21656,0.0002,12.23946]
[1780364228519,35.09,70828.08,46.7,0.21656,0.0002,12.23946]
[1780364229577,35.09,70830.98,46.7,0.21717,0.0002,12.2596]
[1780364231681,35.09,70832.53,46.7,0.21749,0.0002,12.27058]
[1780364236823,35.1,70828.17,46.7,0.21667,0.0002,12.24275]
[1780364239231,35.1,70824.03,46.7,0.21586,0.0002,12.21553]
[1780364239291,35.1,70824.03,46.7,0.21586,0.0002,12.21553]
[1780364239362,35.1,70824.03,46.7,0.21586,0.0002,12.21553]
[1780364239492,35.1,70824.03,46.7,0.21586,0.0002,12.21553]
[1780364239498,35.1,70820.32,46.7,0.21514,0.0002,12.19126]
[1780364240321,35.1,70820.32,46.7,0.21514,0.0002,12.19126]
[1780364241100,35.11,70816.24,46.7,0.21433,0.0002,12.16402]
[1780364243060,35.11,70812.1,46.7,0.21352,0.0002,12.13636]
[1780364245255,35.11,70810.56,46.7,0.21325,0.0002,12.12714]
[1780364246700,35.12,70815.37,46.7,0.21422,0.0002,12.16023]
[1780364247554,35.12,70815.37,46.7,0.21422,0.0002,12.16023]
[1780364247614,35.12,70818.15,46.7,0.21477,0.0002,12.17898]
[1780364247925,35.12,70818.15,46.7,0.21477,0.0002,12.17898]
[1780364247985,35.12,70818.15,46.7,0.21477,0.0002,12.17898]
[1780364248082,35.12,70818.15,46.7,0.21477,0.0002,12.17898]
[1780364248122,35.12,70811.64,46.7,0.21349,0.0002,12.13531]
[1780364249045,35.12,70804.86,46.7,0.21215,0.0002,12.08965]
[1780364250037,35.12,70804.86,46.7,0.21215,0.0002,12.08965]
[1780364250192,35.12,70803.07,46.7,0.21181,0.0002,12.07818]
[1780364252092,35.12,70803.06,46.7,0.21174,0.0002,12.07262]
[1780364252193,35.12,70802.58,46.7,0.21167,0.0002,12.06988]
[1780364254530,35.12,70801.62,46.7,0.21148,0.0002,12.06338]
[1780364255631,35.13,70799.31,46.7,0.21104,0.0002,12.04847]
[1780364255682,35.13,70799.31,46.7,0.21104,0.0002,12.04847]
[1780364255749,35.13,70799.31,46.7,0.21104,0.0002,12.04847]
[1780364255872,35.13,70799.31,46.7,0.21104,0.0002,12.04847]
[1780364255908,35.13,70799.31,46.7,0.21104,0.0002,12.04847]
[1780364256400,35.13,70799.31,46.7,0.21104,0.0002,12.04847]
[1780364256490,35.13,70799.31,46.7,0.21104,0.0002,12.04847]
[1780364256505,35.13,70799.31,46.7,0.21104,0.0002,12.04847]
[1780364256561,35.13,70799.31,46.7,0.21104,0.0002,12.04847]
[1780364256490,35.13,70796.84,46.7,0.21057,0.0002,12.03241]
[1780364256592,35.13,70796.84,46.7,0.21057,0.0002,12.03241]
[1780364256787,35.13,70796.84,46.7,0.21057,0.0002,12.03241]
[1780364257442,35.13,70796.84,46.7,0.21057,0.0002,12.03241]
[1780364257447,35.13,70796.84,46.7,0.21057,0.0002,12.03241]
[1780364257516,35.13,70786.83,46.7,0.20861,0.0002,11.9647]
[1780364257796,35.13,70786.83,46.7,0.20861,0.0002,11.9647]
[1780364258090,35.13,70786.83,46.7,0.20861,0.0002,11.9647]
[1780364258479,35.14,70778.93,46.7,0.20716,0.0002,11.91416]
[1780364258972,35.14,70778.93,46.7,0.20716,0.0002,11.91416]
[1780364259005,35.14,70778.93,46.7,0.20716,0.0002,11.91416]
[1780364259014,35.14,70778.93,46.7,0.20716,0.0002,11.91416]
[1780364259054,35.14,70778.93,46.7,0.20716,0.0002,11.91416]
[1780364259216,35.14,70778.93,46.7,0.20716,0.0002,11.91416]
[1780364259565,35.14,70778.39,46.7,0.20707,0.0002,11.91076]
[1780364260187,35.14,70778.39,46.7,0.20707,0.0002,11.91076]
[1780364260399,35.16,70763.87,46.7,0.20433,0.00019,11.81476]
[1780364263477,35.18,70770.07,46.7,0.20566,0.00019,11.86151]
[1780364264819,35.18,70777.83,46.7,0.20718,0.0002,11.91468]
[1780364268298,35.18,70777.52,46.7,0.20715,0.00019,11.9134]
[1780364269365,35.18,70782.69,46.7,0.20816,0.0002,11.94878]
[1780364273824,35.19,70786.42,46.7,0.20893,0.0002,11.97519]
[1780364274143,35.19,70786.42,46.7,0.20893,0.0002,11.97519]
[1780364274148,35.19,70786.42,46.7,0.20893,0.0002,11.97519]
[1780364274448,35.19,70786.42,46.7,0.20893,0.0002,11.97519]
[1780364274449,35.19,70786.42,46.7,0.20893,0.0002,11.97519]
[1780364274472,35.19,70788.18,46.7,0.20928,0.0002,11.98736]
[1780364277152,35.19,70791.75,46.7,0.21,0.0002,12.01223]
[1780364278449,35.19,70793.18,46.7,0.21029,0.0002,12.02224]
[1780364278459,35.19,70793.18,46.7,0.21029,0.0002,12.02224]
[1780364278538,35.19,70793.18,46.7,0.21029,0.0002,12.02224]
[1780364278596,35.19,70793.8,46.7,0.21042,0.0002,12.02675]
[1780364280536,35.21,70802.83,46.7,0.21234,0.0002,12.09234]
[1780364281400,35.21,70802.83,46.7,0.21234,0.0002,12.09234]
[1780364281455,35.21,70802.83,46.7,0.21234,0.0002,12.09234]
[1780364281531,35.21,70802.83,46.7,0.21234,0.0002,12.09234]
[1780364281504,35.22,70803.82,46.7,0.21254,0.0002,12.09937]
[1780364281632,35.22,70803.82,46.7,0.21254,0.0002,12.09937]
[1780364281740,35.22,70803.82,46.7,0.21254,0.0002,12.09937]
[1780364281781,35.22,70803.82,46.7,0.21254,0.0002,12.09937]
[1780364281980,35.22,70803.82,46.7,0.21254,0.0002,12.09937]
[1780364282047,35.22,70803.82,46.7,0.21254,0.0002,12.09937]
[1780364282098,35.22,70803.82,46.7,0.21254,0.0002,12.09937]
[1780364282155,35.22,70803.82,46.7,0.21254,0.0002,12.09937]
[1780364282232,35.22,70803.82,46.7,0.21254,0.0002,12.09937]
[1780364282392,35.22,70794.57,46.7,0.21073,0.0002,12.03719]
[1780364283371,35.22,70794.57,46.7,0.21073,0.0002,12.03719]
[1780364283471,35.22,70778.27,46.7,0.20755,0.0002,11.92716]
[1780364285390,35.22,70778.73,46.7,0.20765,0.0002,11.93058]
[1780364285395,35.22,70771.14,46.7,0.20618,0.00019,11.87935]
[1780364286464,35.24,70763.9,46.7,0.2049,0.00019,11.83423]
[1780364286931,35.24,70763.9,46.7,0.2049,0.00019,11.83423]
[1780364287005,35.24,70763.9,46.7,0.2049,0.00019,11.83423]
[1780364291190,35.26,70763.07,46.7,0.20489,0.00019,11.83366]
[1780364294934,35.27,70760.89,46.7,0.20451,0.00019,11.82045]
[1780364295253,35.27,70760.89,46.7,0.20451,0.00019,11.82045]
[1780364295429,35.27,70760.89,46.7,0.20451,0.00019,11.82045]
[1780364295521,35.27,70760.89,46.7,0.20451,0.00019,11.82045]
[1780364295581,35.27,70760.89,46.7,0.20451,0.00019,11.82045]
[1780364295796,35.27,70756.17,46.7,0.20363,0.00019,11.78915]
[1780364296167,35.27,70756.17,46.7,0.20363,0.00019,11.78915]
[1780364296294,35.27,70756.17,46.7,0.20363,0.00019,11.78915]
[1780364296476,35.27,70726.06,46.7,0.19788,0.00019,11.58356]
[1780364297034,35.27,70726.06,46.7,0.19788,0.00019,11.58356]
[1780364297112,35.27,70712.94,46.7,0.19541,0.00019,11.49343]
[1780364298614,35.28,70713.04,46.7,0.19545,0.00019,11.49496]
[1780364301234,35.28,70713.2,46.7,0.19549,0.00019,11.49646]
[1780364301239,35.28,70713.2,46.7,0.19549,0.00019,11.49646]
[1780364301504,35.28,70713.2,46.7,0.19549,0.00019,11.49646]
[1780364301980,35.28,70712.36,46.7,0.19536,0.00019,11.49147]
[1780364302911,35.28,70709.51,46.7,0.19482,0.00019,11.47187]
[1780364304078,35.3,70710.37,46.7,0.19511,0.00019,11.48239]
[1780364304968,35.32,70711.2,46.7,0.19538,0.00019,11.49214]
[1780364305794,35.32,70713.58,46.7,0.19584,0.00019,11.50888]
[1780364306131,35.32,70713.58,46.7,0.19584,0.00019,11.50888]
[1780364306143,35.32,70713.58,46.7,0.19584,0.00019,11.50888]
[1780364307147,35.32,70713.34,46.7,0.1958,0.00019,11.5076]
[1780364307210,35.32,70713.34,46.7,0.1958,0.00019,11.5076]
[1780364307282,35.32,70724.09,46.7,0.19784,0.00019,11.58171]
[1780364309131,35.34,70730.5,46.7,0.19917,0.00019,11.6295]
[1780364311145,35.37,70725.13,46.7,0.19827,0.00019,11.59386]
[1780364312436,35.39,70715.65,46.7,0.19668,0.00019,11.53587]
[1780364312862,35.39,70715.65,46.7,0.19668,0.00019,11.53587]
[1780364314097,35.39,70715.16,46.7,0.19658,0.00019,11.53251]
[1780364314454,35.39,70715.16,46.7,0.19658,0.00019,11.53251]
[1780364314881,35.4,70714.36,46.7,0.19646,0.00019,11.52792]
[1780364315665,35.4,70714.59,46.7,0.19651,0.00019,11.52984]
[1780364316751,35.4,70714.66,46.7,0.19653,0.00019,11.53065]
[1780364316837,35.4,70714.66,46.7,0.19653,0.00019,11.53065]
[1780364318799,35.4,70708.82,46.7,0.19545,0.00019,11.49098]
[1780364319075,35.4,70708.82,46.7,0.19545,0.00019,11.49098]
[1780364319751,35.4,70704.14,46.7,0.19459,0.00019,11.45965]
[1780364320157,35.4,70704.14,46.7,0.19459,0.00019,11.45965]
[1780364321599,35.41,70704.15,46.7,0.19461,0.00019,11.46014]
[1780364322942,35.41,70704.85,46.7,0.19476,0.00019,11.46577]
[1780364325342,35.41,70710.15,46.7,0.19578,0.00019,11.50293]
[1780364325448,35.41,70716.33,46.7,0.19695,0.00019,11.5456]
[1780364325736,35.41,70716.33,46.7,0.19695,0.00019,11.5456]
[1780364328133,35.44,70720.6,46.7,0.19792,0.00019,11.58059]
[1780364328667,35.45,70721.86,46.7,0.19823,0.00019,11.59183]
[1780364329271,35.45,70717.5,46.7,0.19742,0.00019,11.56243]
[1780364333299,35.47,70723.37,46.7,0.19866,0.00019,11.60733]
[1780364334742,35.47,70718.17,46.7,0.19769,0.00019,11.57221]
[1780364335378,35.47,70718.17,46.7,0.19769,0.00019,11.57221]
[1780364336927,35.48,70712.03,46.7,0.19656,0.00019,11.53096]
[1780364337090,35.48,70712.03,46.7,0.19656,0.00019,11.53096]
[1780364343718,35.5,70709.91,46.7,0.19635,0.00019,11.52332]
[1780364348895,35.51,70710.05,46.7,0.19644,0.00019,11.52646]
[1780364350418,35.53,70723.06,46.7,0.19901,0.00019,11.61949]
[1780364351903,35.53,70724.88,46.7,0.19936,0.00019,11.63218]
[1780364354128,35.54,70718.81,46.7,0.19824,0.00019,11.59171]
[1780364355726,35.54,70716.88,46.7,0.1979,0.00019,11.5795]
[1780364360148,35.55,70716.68,46.7,0.19792,0.00019,11.58026]
[1780364365523,35.58,70713.66,46.7,0.19755,0.00019,11.56634]
[1780364370558,35.58,70725.93,46.7,0.19991,0.00019,11.65174]
[1780364371147,35.58,70725.93,46.7,0.19991,0.00019,11.65174]
[1780364371892,35.59,70730.81,46.7,0.20078,0.00019,11.67963]
[1780364371893,35.59,70730.81,46.7,0.20078,0.00019,11.67963]
[1780364372740,35.59,70734.82,46.7,0.20155,0.00019,11.7072]
[1780364372742,35.59,70734.82,46.7,0.20155,0.00019,11.7072]
[1780364372827,35.59,70734.82,46.7,0.20155,0.00019,11.7072]
[1780364373042,35.59,70734.82,46.7,0.20155,0.00019,11.7072]
[1780364373579,35.59,70745.06,46.7,0.20351,0.00019,11.77685]
[1780364375080,35.59,70745.7,46.7,0.20364,0.00019,11.78147]
[1780364375148,35.59,70745.7,46.7,0.20364,0.00019,11.78147]
[1780364375308,35.59,70745.7,46.7,0.20364,0.00019,11.78147]
[1780364376373,35.59,70747.39,46.7,0.20397,0.00019,11.79318]
[1780364379789,35.6,70748.9,46.7,0.20429,0.00019,11.80447]
[1780364384805,35.6,70751.57,46.7,0.20484,0.00019,11.82375]
[1780364384851,35.6,70751.57,46.7,0.20484,0.00019,11.82375]
[1780364385433,35.6,70751.57,46.7,0.20484,0.00019,11.82375]
[1780364385663,35.6,70758.16,46.7,0.20611,0.00019,11.86839]
[1780364386818,35.6,70759.03,46.7,0.20629,0.00019,11.87443]
[1780364387974,35.6,70758.17,46.7,0.20613,0.00019,11.86881]
[1780364389719,35.61,70757.98,46.7,0.2061,0.00019,11.86787]
[1780364390415,35.61,70757.98,46.7,0.2061,0.00019,11.86787]
[1780364390698,35.61,70764.77,46.7,0.20741,0.00019,11.91371]
[1780364391148,35.61,70764.77,46.7,0.20741,0.00019,11.91371]
[1780364393424,35.61,70768.44,46.7,0.20813,0.00019,11.93862]
[1780364393685,35.61,70768.44,46.7,0.20813,0.00019,11.93862]
[1780364393721,35.61,70771.25,46.7,0.20869,0.00019,11.95812]
[1780364395587,35.61,70771.25,46.7,0.20869,0.00019,11.95812]
[1780364396173,35.61,70770.4,46.7,0.20855,0.00019,11.95308]
[1780364397845,35.62,70772.65,46.7,0.209,0.00019,11.96882]
[1780364400258,35.62,70772.56,46.7,0.209,0.00019,11.96885]
[1780364400438,35.62,70772.56,46.7,0.209,0.00019,11.96885]
[1780364400510,35.62,70775.68,46.7,0.20962,0.00019,11.99005]
[1780364400963,35.62,70775.68,46.7,0.20962,0.00019,11.99005]
[1780364401465,35.62,70754.12,46.7,0.20546,0.00019,11.84543]
[1780364402093,35.62,70747.17,46.7,0.20413,0.00019,11.79859]
[1780364404085,35.62,70749.14,46.7,0.20452,0.00019,11.81213]
[1780364404482,35.62,70749.14,46.7,0.20452,0.00019,11.81213]
[1780364404579,35.62,70753.85,46.7,0.20543,0.00019,11.84442]
[1780364405132,35.62,70753.85,46.7,0.20543,0.00019,11.84442]
[1780364405268,35.62,70753.85,46.7,0.20543,0.00019,11.84442]
[1780364405342,35.63,70764.51,46.7,0.20749,0.00019,11.91647]
[1780364407031,35.63,70767.4,46.7,0.20805,0.00019,11.93587]
[1780364407122,35.63,70767.4,46.7,0.20805,0.00019,11.93587]
[1780364407148,35.63,70767.4,46.7,0.20805,0.00019,11.93587]
[1780364407385,35.63,70760.04,46.7,0.20665,0.00019,11.88715]
[1780364408280,35.63,70760.04,46.7,0.20665,0.00019,11.88715]
[1780364409148,35.63,70756.61,46.7,0.206,0.00019,11.86437]
[1780364410297,35.63,70753.9,46.7,0.20548,0.00019,11.84612]
[1780364410607,35.63,70753.9,46.7,0.20548,0.00019,11.84612]
[1780364410696,35.63,70756.26,46.7,0.20595,0.00019,11.8626]
[1780364411859,35.63,70746.54,46.7,0.2041,0.00019,11.79732]
[1780364414828,35.64,70744.46,46.7,0.20372,0.00019,11.7838]
[1780364418528,35.64,70746.12,46.7,0.20405,0.00019,11.79577]
[1780364418544,35.64,70746.12,46.7,0.20405,0.00019,11.79577]
[1780364418629,35.64,70753.05,46.7,0.20539,0.00019,11.8429]
[1780364419521,35.64,70753.05,46.7,0.20539,0.00019,11.8429]
[1780364419653,35.64,70753.05,46.7,0.20539,0.00019,11.8429]
[1780364419656,35.64,70753.05,46.7,0.20539,0.00019,11.8429]
[1780364419654,35.64,70766.09,46.7,0.20791,0.00019,11.93073]
[1780364420670,35.64,70766.09,46.7,0.20791,0.00019,11.93073]
[1780364422268,35.64,70776.35,46.7,0.2099,0.00019,11.99976]
[1780364422502,35.64,70776.35,46.7,0.2099,0.00019,11.99976]
[1780364422617,35.64,70776.35,46.7,0.2099,0.00019,11.99976]
[1780364423641,35.65,70781.38,46.7,0.21089,0.00019,12.03382]
[1780364424867,35.65,70786.43,46.7,0.21188,0.0002,12.06771]
[1780364425867,35.65,70785.21,46.7,0.21165,0.00019,12.05989]
[1780364427904,35.65,70778.49,46.7,0.21035,0.00019,12.01519]
[1780364431835,35.65,70778.01,46.7,0.21023,0.00019,12.00761]
[1780364431931,35.65,70778.01,46.7,0.21023,0.00019,12.00761]
[1780364431992,35.65,70778.01,46.7,0.21023,0.00019,12.00761]
[1780364431996,35.65,70778.01,46.7,0.21023,0.00019,12.00761]
[1780364432015,35.65,70778.01,46.7,0.21023,0.00019,12.00761]
[1780364432191,35.65,70778.01,46.7,0.21023,0.00019,12.00761]
[1780364432196,35.65,70778.01,46.7,0.21023,0.00019,12.00761]
[1780364433227,35.65,70782.34,46.7,0.21107,0.00019,12.03655]
[1780364433329,35.65,70793.44,46.7,0.21324,0.0002,12.11078]
[1780364434107,35.65,70793.44,46.7,0.21324,0.0002,12.11078]
[1780364434565,35.65,70793.44,46.7,0.21324,0.0002,12.11078]
[1780364435119,35.66,70796.45,46.7,0.21384,0.0002,12.13108]
[1780364436128,35.66,70799.47,46.7,0.21443,0.0002,12.15115]
[1780364436191,35.66,70799.47,46.7,0.21443,0.0002,12.15115]
[1780364437070,35.66,70801.09,46.7,0.21476,0.0002,12.1621]
[1780364437267,35.66,70801.09,46.7,0.21476,0.0002,12.1621]
[1780364437724,35.66,70801.09,46.7,0.21476,0.0002,12.1621]
[1780364437890,35.66,70806.44,46.7,0.21581,0.0002,12.19764]
[1780364438148,35.66,70806.44,46.7,0.21581,0.0002,12.19764]
[1780364438149,35.66,70806.44,46.7,0.21581,0.0002,12.19764]
[1780364438641,35.66,70809.04,46.7,0.21633,0.0002,12.21509]
[1780364440683,35.66,70812.65,46.7,0.21705,0.0002,12.23917]
[1780364440686,35.66,70812.65,46.7,0.21705,0.0002,12.23917]
[1780364440686,35.66,70812.65,46.7,0.21705,0.0002,12.23917]
[1780364440688,35.66,70812.65,46.7,0.21705,0.0002,12.23917]
[1780364440728,35.66,70814.4,46.7,0.2174,0.0002,12.25092]
[1780364440785,35.66,70814.4,46.7,0.2174,0.0002,12.25092]
[1780364441840,35.66,70818.94,46.7,0.21831,0.0002,12.28112]
[1780364443142,35.66,70818.6,46.7,0.21824,0.0002,12.27888]
[1780364443166,35.66,70818.6,46.7,0.21824,0.0002,12.27888]
[1780364444543,35.66,70818.4,46.7,0.21821,0.0002,12.27775]
[1780364447443,35.66,70817.43,46.7,0.21803,0.0002,12.2719]
[1780364447779,35.67,70818.17,46.7,0.21819,0.0002,12.27711]
[1780364450234,35.67,70811.05,46.7,0.21679,0.0002,12.23043]
[1780364450668,35.67,70811.05,46.7,0.21679,0.0002,12.23043]
[1780364450992,35.67,70806.99,46.7,0.21599,0.0002,12.20354]
[1780364451148,35.67,70806.99,46.7,0.21599,0.0002,12.20354]
[1780364451441,35.67,70806.99,46.7,0.21599,0.0002,12.20354]
[1780364451464,35.67,70806.99,46.7,0.21599,0.0002,12.20354]
[1780364451471,35.67,70806.99,46.7,0.21599,0.0002,12.20354]
[1780364451496,35.67,70806.99,46.7,0.21599,0.0002,12.20354]
[1780364451760,35.67,70805.71,46.7,0.21574,0.0002,12.19535]
[1780364452076,35.67,70805.71,46.7,0.21574,0.0002,12.19535]
[1780364452145,35.67,70797.62,46.7,0.21415,0.0002,12.14165]
[1780364454039,35.67,70801.6,46.7,0.21494,0.0002,12.16818]
[1780364454885,35.67,70803.57,46.7,0.21533,0.0002,12.18132]
[1780364455293,35.67,70803.57,46.7,0.21533,0.0002,12.18132]
[1780364455410,35.67,70803.57,46.7,0.21533,0.0002,12.18132]
[1780364455528,35.67,70803.57,46.7,0.21533,0.0002,12.18132]
[1780364455851,35.67,70803.86,46.7,0.21539,0.0002,12.18335]
[1780364455934,35.67,70803.86,46.7,0.21539,0.0002,12.18335]
[1780364456153,35.67,70803.86,46.7,0.21539,0.0002,12.18335]
[1780364456734,35.67,70811.33,46.7,0.21687,0.0002,12.23295]
[1780364456953,35.67,70811.33,46.7,0.21687,0.0002,12.23295]
[1780364457368,35.67,70811.33,46.7,0.21687,0.0002,12.23295]
[1780364459526,35.67,70816.4,46.7,0.21787,0.0002,12.26655]
[1780364459529,35.67,70816.4,46.7,0.21787,0.0002,12.26655]
[1780364462015,35.67,70817.57,46.7,0.21811,0.0002,12.27449]
[1780364462773,35.67,70817.57,46.7,0.21811,0.0002,12.27449]
[1780364462602,35.67,70818.84,46.7,0.21837,0.0002,12.28307]
[1780364462858,35.67,70818.84,46.7,0.21837,0.0002,12.28307]
[1780364464580,35.67,70821.38,46.7,0.21887,0.0002,12.29983]
[1780364465267,35.67,70821.44,46.7,0.21889,0.0002,12.30045]
[1780364467270,35.67,70830.69,46.7,0.22074,0.0002,12.36161]
[1780364469995,35.68,70831.95,46.7,0.221,0.0002,12.37008]
[1780364472957,35.68,70836.29,46.7,0.22187,0.0002,12.39884]
[1780364473762,35.68,70836.29,46.7,0.22187,0.0002,12.39884]
[1780364476515,35.68,70827.91,46.7,0.2202,0.0002,12.34386]
[1780364481814,35.68,70827.75,46.7,0.22019,0.0002,12.34343]
[1780364485704,35.68,70831.47,46.7,0.22094,0.0002,12.36824]
[1780364487972,35.68,70834.53,46.7,0.22156,0.0002,12.38855]
[1780364492125,35.68,70839.31,46.7,0.22246,0.0002,12.41462]
[1780364496761,35.69,70844.13,46.7,0.22344,0.0002,12.44665]
[1780364496829,35.69,70846.42,46.7,0.2239,0.0002,12.46171]
[1780364496891,35.69,70846.42,46.7,0.2239,0.0002,12.46171]
[1780364497815,35.69,70849.07,46.7,0.22444,0.0002,12.47912]
[1780364498882,35.69,70850.53,46.7,0.22474,0.0002,12.48872]
[1780364499222,35.69,70850.53,46.7,0.22474,0.0002,12.48872]
[1780364499248,35.69,70850.53,46.7,0.22474,0.0002,12.48872]
[1780364499658,35.69,70850.53,46.7,0.22474,0.0002,12.48872]
[1780364499700,35.69,70847.62,46.7,0.22415,0.0002,12.46976]
[1780364500273,35.69,70847.62,46.7,0.22415,0.0002,12.46976]
[1780364501297,35.69,70850.35,46.7,0.2247,0.0002,12.48765]
[1780364504416,35.69,70855.11,46.7,0.22567,0.0002,12.51879]
[1780364506064,35.69,70860.6,46.7,0.22678,0.0002,12.55453]
[1780364506619,35.69,70864.12,46.7,0.22749,0.0002,12.57746]
[1780364512248,35.69,70860.83,46.7,0.22683,0.0002,12.55615]
[1780364513267,35.69,70859.1,46.7,0.22648,0.0002,12.54493]
[1780364515078,35.69,70858.53,46.7,0.22636,0.0002,12.54124]
[1780364515132,35.69,70858.53,46.7,0.22636,0.0002,12.54124]
[1780364515169,35.69,70858.53,46.7,0.22636,0.0002,12.54124]
[1780364515610,35.69,70854.67,46.7,0.22558,0.0002,12.5161]
[1780364520645,35.69,70858.52,46.7,0.22635,0.0002,12.54071]
[1780364522659,35.69,70852.53,46.7,0.22513,0.0002,12.50152]
[1780364523797,35.69,70852.53,46.7,0.22513,0.0002,12.50152]
[1780364523803,35.69,70852.53,46.7,0.22513,0.0002,12.50152]
[1780364523875,35.69,70853.32,46.7,0.22529,0.0002,12.50662]
[1780364523988,35.69,70853.32,46.7,0.22529,0.0002,12.50662]
[1780364524052,35.69,70853.32,46.7,0.22529,0.0002,12.50662]
[1780364524068,35.69,70853.32,46.7,0.22529,0.0002,12.50662]
[1780364524152,35.69,70853.32,46.7,0.22529,0.0002,12.50662]
[1780364524673,35.69,70838.02,46.7,0.22221,0.0002,12.40652]
[1780364525816,35.69,70838.02,46.7,0.22221,0.0002,12.40652]
[1780364526119,35.69,70838.99,46.7,0.22241,0.0002,12.41294]
[1780364527774,35.69,70840.49,46.7,0.22271,0.0002,12.42272]
[1780364533736,35.68,70837.93,46.7,0.22218,0.0002,12.40548]
[1780364538771,35.68,70838.15,46.7,0.22222,0.0002,12.4067]
[1780364540244,35.68,70834.7,46.7,0.22152,0.0002,12.38402]
[1780364540786,35.68,70834.44,46.7,0.22147,0.0002,12.38218]
[1780364545152,35.68,70833.81,46.7,0.22133,0.0002,12.37751]
[1780364545190,35.68,70833.81,46.7,0.22133,0.0002,12.37751]
[1780364545599,35.68,70833.81,46.7,0.22133,0.0002,12.37751]
[1780364545822,35.68,70829.57,46.7,0.22047,0.0002,12.3495]
[1780364550857,35.68,70823.94,46.7,0.21934,0.0002,12.31202]
[1780364555892,35.67,70821.28,46.7,0.21874,0.0002,12.28875]
[1780364560685,35.67,70822.11,46.7,0.2189,0.0002,12.29409]
[1780364561398,35.67,70822.5,46.7,0.21897,0.0002,12.29657]
[1780364561934,35.67,70833.62,46.7,0.22119,0.0002,12.3697]
[1780364563213,35.67,70833.62,46.7,0.22119,0.0002,12.3697]
[1780364567101,35.67,70831.93,46.7,0.22083,0.0002,12.35803]
[1780364567392,35.67,70831.93,46.7,0.22083,0.0002,12.35803]
[1780364567697,35.67,70831.93,46.7,0.22083,0.0002,12.35803]
[1780364573011,35.67,70831.97,46.7,0.22082,0.0002,12.35748]
[1780364577297,35.67,70824.34,46.7,0.21928,0.0002,12.30685]
[1780364580427,35.66,70822.14,46.7,0.21884,0.0002,12.29226]
[1780364580431,35.66,70822.14,46.7,0.21884,0.0002,12.29226]
[1780364580442,35.66,70822.14,46.7,0.21884,0.0002,12.29226]
[1780364580504,35.66,70822.14,46.7,0.21884,0.0002,12.29226]
[1780364580670,35.66,70822.14,46.7,0.21884,0.0002,12.29226]
[1780364580740,35.66,70822.14,46.7,0.21884,0.0002,12.29226]
[1780364581472,35.66,70822.31,46.7,0.21887,0.0002,12.29332]
[1780364582143,35.66,70806.53,46.7,0.21575,0.0002,12.18896]
[1780364583107,35.66,70806.53,46.7,0.21575,0.0002,12.18896]
[1780364584506,35.66,70806.65,46.7,0.21578,0.0002,12.18984]
[1780364590903,35.67,70805.05,46.7,0.21548,0.0002,12.17974]
[1780364590904,35.67,70805.05,46.7,0.21548,0.0002,12.17974]
[1780364593025,35.67,70810.5,46.7,0.21656,0.0002,12.21608]
[1780364593148,35.67,70810.5,46.7,0.21656,0.0002,12.21608]
[1780364597128,35.67,70814.71,46.7,0.21739,0.0002,12.24402]
[1780364597161,35.67,70814.71,46.7,0.21739,0.0002,12.24402]
[1780364597332,35.67,70814.71,46.7,0.21739,0.0002,12.24402]
[1780364597428,35.67,70817.43,46.7,0.21793,0.0002,12.26201]
[1780364597938,35.67,70817.43,46.7,0.21793,0.0002,12.26201]
[1780364598645,35.67,70817.43,46.7,0.21793,0.0002,12.26201]
[1780364598910,35.67,70817.43,46.7,0.21793,0.0002,12.26201]
[1780364598728,35.67,70823.96,46.7,0.21923,0.0002,12.30512]
[1780364599530,35.67,70830.61,46.7,0.22056,0.0002,12.34902]
[1780364602983,35.67,70834.1,46.7,0.22126,0.0002,12.37215]
[1780364603926,35.67,70834.1,46.7,0.22126,0.0002,12.37215]
[1780364605032,35.67,70834.96,46.7,0.22144,0.0002,12.37803]
[1780364605087,35.67,70834.96,46.7,0.22144,0.0002,12.37803]
[1780364605204,35.67,70834.96,46.7,0.22144,0.0002,12.37803]
[1780364605409,35.67,70834.96,46.7,0.22144,0.0002,12.37803]
[1780364605433,35.67,70834.96,46.7,0.22144,0.0002,12.37803]
[1780364605914,35.67,70834.96,46.7,0.22144,0.0002,12.37803]
[1780364606356,35.67,70836.02,46.7,0.22166,0.0002,12.38506]
[1780364606612,35.67,70836.02,46.7,0.22166,0.0002,12.38506]
[1780364606666,35.67,70836.02,46.7,0.22166,0.0002,12.38506]
[1780364606890,35.67,70855.74,46.7,0.22562,0.0002,12.51404]
[1780364607041,35.67,70855.74,46.7,0.22562,0.0002,12.51404]
[1780364607055,35.67,70855.74,46.7,0.22562,0.0002,12.51404]
[1780364607145,35.67,70855.74,46.7,0.22562,0.0002,12.51404]
[1780364607234,35.67,70855.74,46.7,0.22562,0.0002,12.51404]
[1780364607288,35.67,70855.74,46.7,0.22562,0.0002,12.51404]
[1780364607592,35.67,70855.74,46.7,0.22562,0.0002,12.51404]
[1780364607703,35.67,70855.74,46.7,0.22562,0.0002,12.51404]
[1780364607730,35.67,70855.74,46.7,0.22562,0.0002,12.51404]
[1780364607836,35.67,70855.74,46.7,0.22562,0.0002,12.51404]
[1780364607885,35.67,70855.74,46.7,0.22562,0.0002,12.51404]
[1780364607865,35.67,70886.73,46.7,0.23193,0.00021,12.71484]
[1780364608429,35.67,70886.73,46.7,0.23193,0.00021,12.71484]
[1780364608647,35.67,70886.73,46.7,0.23193,0.00021,12.71484]
[1780364609316,35.67,70889.22,46.7,0.23244,0.00021,12.73093]
[1780364609826,35.67,70887.24,46.7,0.23203,0.00021,12.71814]
[1780364612100,35.67,70887.86,46.7,0.2321,0.00021,12.71659]
[1780364612662,35.67,70887.86,46.7,0.2321,0.00021,12.71659]
[1780364612874,35.67,70887.86,46.7,0.2321,0.00021,12.71659]
[1780364614590,35.67,70887.49,46.7,0.23201,0.00021,12.71406]
[1780364615238,35.67,70885.06,46.7,0.23151,0.00021,12.69835]
[1780364615317,35.67,70885.06,46.7,0.23151,0.00021,12.69835]
[1780364615403,35.67,70885.06,46.7,0.23151,0.00021,12.69835]
[1780364615701,35.67,70885.06,46.7,0.23151,0.00021,12.69835]
[1780364616148,35.67,70883.06,46.7,0.2311,0.0002,12.68542]
[1780364616199,35.67,70883.06,46.7,0.2311,0.0002,12.68542]
[1780364616207,35.67,70883.06,46.7,0.2311,0.0002,12.68542]
[1780364616211,35.67,70883.06,46.7,0.2311,0.0002,12.68542]
[1780364616949,35.67,70874.78,46.7,0.22941,0.0002,12.63192]
[1780364621348,35.67,70868.74,46.7,0.22819,0.0002,12.59301]
[1780364622840,35.67,70868.74,46.7,0.22819,0.0002,12.59301]
[1780364623840,35.67,70869.76,46.7,0.2284,0.0002,12.59976]
[1780364628277,35.67,70869.73,46.7,0.2284,0.0002,12.59983]
[1780364628277,35.67,70869.73,46.7,0.2284,0.0002,12.59983]
[1780364629380,35.67,70872.13,46.7,0.2289,0.0002,12.61552]
[1780364629528,35.67,70872.13,46.7,0.2289,0.0002,12.61552]
[1780364631565,35.67,70870.53,46.7,0.22857,0.0002,12.60525]
[1780364634444,35.67,70867.99,46.7,0.22806,0.0002,12.58887]
[1780364636698,35.67,70874.05,46.7,0.2293,0.0002,12.62828]
[1780364641716,35.68,70873.42,46.7,0.22917,0.0002,12.62435]
[1780364642444,35.68,70876.0,46.7,0.2297,0.0002,12.64111]
[1780364642480,35.68,70876.0,46.7,0.2297,0.0002,12.64111]
[1780364642495,35.68,70876.0,46.7,0.2297,0.0002,12.64111]
[1780364642846,35.68,70876.0,46.7,0.2297,0.0002,12.64111]
[1780364643044,35.68,70879.02,46.7,0.23032,0.0002,12.66064]
[1780364643056,35.68,70879.02,46.7,0.23032,0.0002,12.66064]
[1780364643947,35.68,70887.18,46.7,0.23199,0.00021,12.71328]
[1780364644151,35.68,70887.18,46.7,0.23199,0.00021,12.71328]
[1780364644224,35.68,70887.18,46.7,0.23199,0.00021,12.71328]
[1780364646689,35.67,70897.23,46.7,0.23405,0.00021,12.77761]
[1780364647250,35.67,70897.23,46.7,0.23405,0.00021,12.77761]
[1780364647592,35.67,70897.23,46.7,0.23405,0.00021,12.77761]
[1780364648398,35.67,70902.1,46.7,0.23505,0.00021,12.80868]
[1780364651446,35.67,70902.32,46.7,0.23508,0.00021,12.8097]
[1780364651524,35.67,70902.32,46.7,0.23508,0.00021,12.8097]
[1780364651655,35.67,70900.7,46.7,0.23473,0.00021,12.79895]
[1780364653421,35.67,70898.6,46.7,0.2343,0.00021,12.78542]
[1780364655967,35.67,70902.59,46.7,0.23512,0.00021,12.81087]
[1780364658687,35.67,70900.15,46.7,0.23461,0.00021,12.79503]
[1780364660730,35.67,70899.19,46.7,0.23441,0.00021,12.78877]
[1780364660787,35.67,70899.55,46.7,0.23448,0.00021,12.79104]
[1780364662262,35.67,70899.57,46.7,0.23448,0.00021,12.79102]
[1780364663801,35.66,70889.14,46.7,0.23232,0.00021,12.72373]
[1780364664339,35.66,70889.14,46.7,0.23232,0.00021,12.72373]
[1780364664409,35.66,70889.14,46.7,0.23232,0.00021,12.72373]
[1780364664539,35.66,70889.14,46.7,0.23232,0.00021,12.72373]
[1780364664764,35.66,70889.14,46.7,0.23232,0.00021,12.72373]
[1780364665148,35.66,70885.68,46.7,0.23161,0.00021,12.70136]
[1780364665847,35.66,70885.68,46.7,0.23161,0.00021,12.70136]
[1780364665937,35.66,70879.78,46.7,0.2304,0.0002,12.66323]
[1780364666679,35.66,70879.78,46.7,0.2304,0.0002,12.66323]
[1780364666717,35.66,70879.78,46.7,0.2304,0.0002,12.66323]
[1780364668930,35.66,70878.9,46.7,0.23022,0.0002,12.65753]
[1780364670977,35.66,70881.47,46.7,0.23074,0.0002,12.67407]
[1780364671095,35.66,70881.74,46.7,0.2308,0.0002,12.67574]
[1780364672953,35.66,70880.38,46.7,0.23045,0.0002,12.66144]
[1780364675693,35.66,70881.19,46.7,0.23061,0.0002,12.6665]
[1780364676821,35.66,70881.04,46.7,0.23058,0.0002,12.66547]
[1780364676861,35.66,70881.04,46.7,0.23058,0.0002,12.66547]
[1780364678252,35.66,70880.94,46.7,0.23056,0.0002,12.66475]
[1780364681289,35.66,70878.16,46.7,0.22998,0.0002,12.64662]
[1780364681530,35.66,70878.16,46.7,0.22998,0.0002,12.64662]
[1780364682069,35.66,70878.26,46.7,0.23,0.0002,12.64723]
[1780364682792,35.66,70872.47,46.7,0.22882,0.0002,12.60963]
[1780364683799,35.66,70866.89,46.7,0.22768,0.0002,12.57336]
[1780364685957,35.66,70867.91,46.7,0.22789,0.0002,12.57998]
[1780364685959,35.66,70867.91,46.7,0.22789,0.0002,12.57998]
[1780364688620,35.66,70866.66,46.7,0.22763,0.0002,12.57183]
[1780364688933,35.66,70867.26,46.7,0.22775,0.0002,12.57571]
[1780364691674,35.66,70867.34,46.7,0.22776,0.0002,12.57596]
[1780364691855,35.66,70868.27,46.7,0.22794,0.0002,12.58187]
[1780364694734,35.66,70870.24,46.7,0.22834,0.0002,12.5946]
[1780364699911,35.66,70870.52,46.7,0.22839,0.0002,12.59615]
[1780364704466,35.65,70869.28,46.7,0.22813,0.0002,12.58794]
[1780364704946,35.65,70867.29,46.7,0.22773,0.0002,12.57497]
[1780364709981,35.65,70865.16,46.7,0.22729,0.0002,12.56107]
[1780364715016,35.65,70866.12,46.7,0.22749,0.0002,12.56728]
[1780364720051,35.65,70863.68,46.7,0.22699,0.0002,12.55139]
[1780364720334,35.65,70863.68,46.7,0.22699,0.0002,12.55139]
[1780364720595,35.65,70863.68,46.7,0.22699,0.0002,12.55139]
[1780364720726,35.65,70863.68,46.7,0.22699,0.0002,12.55139]
[1780364720823,35.65,70863.68,46.7,0.22699,0.0002,12.55139]
[1780364720828,35.65,70863.68,46.7,0.22699,0.0002,12.55139]
[1780364720849,35.65,70863.68,46.7,0.22699,0.0002,12.55139]
[1780364721045,35.65,70863.68,46.7,0.22699,0.0002,12.55139]
[1780364721058,35.65,70854.13,46.7,0.22506,0.0002,12.48915]
[1780364721206,35.65,70854.13,46.7,0.22506,0.0002,12.48915]
[1780364722698,35.65,70849.89,46.7,0.2242,0.0002,12.46144]
[1780364727164,35.65,70848.43,46.7,0.22391,0.0002,12.45198]
[1780364728148,35.66,70848.19,46.7,0.22386,0.0002,12.45048]
[1780364728280,35.66,70848.19,46.7,0.22386,0.0002,12.45048]
[1780364728300,35.66,70848.19,46.7,0.22386,0.0002,12.45048]
[1780364728382,35.66,70847.86,46.7,0.2238,0.0002,12.44832]
[1780364730251,35.65,70846.86,46.7,0.22359,0.0002,12.44162]
[1780364731521,35.65,70847.34,46.7,0.22369,0.0002,12.44476]
[1780364731997,35.65,70847.34,46.7,0.22369,0.0002,12.44476]
[1780364733350,35.65,70847.45,46.7,0.22364,0.0002,12.43986]
[1780364734393,35.65,70847.66,46.7,0.22368,0.0002,12.44116]
[1780364736383,35.65,70846.46,46.7,0.22343,0.0002,12.43314]
[1780364737899,35.65,70843.92,46.7,0.22292,0.0002,12.41637]
[1780364738075,35.65,70838.68,46.7,0.22187,0.0002,12.38198]
[1780364743916,35.65,70840.12,46.7,0.22217,0.0002,12.39179]
[1780364749367,35.65,70841.26,46.7,0.2224,0.0002,12.39938]
[1780364754865,35.65,70839.08,46.7,0.22197,0.0002,12.38523]
[1780364760337,35.66,70842.51,46.7,0.22266,0.0002,12.40788]
[1780364762465,35.66,70842.64,46.7,0.22269,0.0002,12.40875]
[1780364762466,35.66,70842.64,46.7,0.22269,0.0002,12.40875]
[1780364764194,35.66,70846.81,46.7,0.22353,0.0002,12.43616]
[1780364765188,35.66,70844.1,46.7,0.22298,0.0002,12.41841]
[1780364770406,35.66,70839.52,46.7,0.22208,0.0002,12.38886]
[1780364771373,35.66,70839.52,46.7,0.22208,0.0002,12.38886]
[1780364771380,35.66,70839.52,46.7,0.22208,0.0002,12.38886]
[1780364771521,35.66,70839.52,46.7,0.22208,0.0002,12.38886]
[1780364771561,35.66,70839.52,46.7,0.22208,0.0002,12.38886]
[1780364771696,35.66,70838.84,46.7,0.22194,0.0002,12.38449]
[1780364772421,35.66,70833.06,46.7,0.22079,0.0002,12.34648]
[1780364777859,35.66,70831.48,46.7,0.22047,0.0002,12.33617]
[1780364781233,35.66,70831.79,46.7,0.22054,0.0002,12.33831]
[1780364781969,35.66,70831.79,46.7,0.22054,0.0002,12.33831]
[1780364783071,35.66,70832.94,46.7,0.22077,0.0002,12.3459]
[1780364783119,35.66,70832.94,46.7,0.22077,0.0002,12.3459]
[1780364786874,35.66,70829.08,46.7,0.22,0.0002,12.32058]
[1780364787437,35.66,70829.75,46.7,0.22014,0.0002,12.32506]
[1780364790642,35.66,70822.98,46.7,0.21879,0.0002,12.28065]
[1780364792022,35.66,70821.01,46.7,0.2184,0.0002,12.26774]
[1780364793163,35.66,70820.52,46.7,0.21825,0.0002,12.25923]
[1780364794641,35.66,70820.24,46.7,0.21819,0.0002,12.25738]
[1780364794745,35.66,70819.43,46.7,0.21804,0.0002,12.25225]
[1780364799765,35.66,70819.75,46.7,0.21811,0.0002,12.25453]
[1780364805445,35.66,70819.54,46.7,0.21807,0.0002,12.25322]
[1780364805461,35.66,70819.54,46.7,0.21807,0.0002,12.25322]
[1780364805777,35.66,70819.54,46.7,0.21807,0.0002,12.25322]
[1780364805936,35.66,70819.54,46.7,0.21807,0.0002,12.25322]
[1780364806148,35.66,70819.54,46.7,0.21807,0.0002,12.25322]
[1780364806194,35.66,70815.57,46.7,0.21728,0.0002,12.22696]
[1780364807079,35.66,70809.35,46.7,0.21605,0.0002,12.1858]
[1780364808588,35.67,70807.06,46.7,0.2156,0.0002,12.17069]
[1780364809674,35.67,70805.66,46.7,0.21533,0.0002,12.16149]
[1780364809717,35.67,70805.66,46.7,0.21533,0.0002,12.16149]
[1780364809739,35.67,70805.66,46.7,0.21533,0.0002,12.16149]
[1780364809952,35.67,70805.66,46.7,0.21533,0.0002,12.16149]
[1780364811570,35.67,70799.09,46.7,0.21404,0.0002,12.11808]
[1780364812628,35.67,70796.99,46.7,0.21363,0.0002,12.10412]
[1780364813086,35.67,70790.88,46.7,0.21244,0.0002,12.06377]
[1780364814922,35.67,70787.77,46.7,0.21183,0.0002,12.04304]
[1780364815166,35.67,70787.77,46.7,0.21183,0.0002,12.04304]
[1780364815687,35.67,70786.04,46.7,0.21151,0.0002,12.03195]
[1780364818235,35.67,70785.22,46.7,0.21136,0.0002,12.02699]
[1780364818643,35.67,70785.22,46.7,0.21136,0.0002,12.02699]
[1780364818658,35.67,70785.22,46.7,0.21136,0.0002,12.02699]
[1780364818954,35.67,70782.76,46.7,0.21089,0.00019,12.01094]
[1780364819202,35.67,70782.76,46.7,0.21089,0.00019,12.01094]
[1780364819463,35.67,70782.76,46.7,0.21089,0.00019,12.01094]
[1780364821573,35.67,70775.7,46.7,0.20952,0.00019,11.96382]
[1780364824140,35.67,70771.85,46.7,0.20878,0.00019,11.9382]
[1780364824148,35.67,70771.85,46.7,0.20878,0.00019,11.9382]
[1780364824152,35.67,70771.85,46.7,0.20878,0.00019,11.9382]
[1780364824620,35.68,70770.98,46.7,0.20861,0.00019,11.93247]
[1780364824914,35.68,70770.98,46.7,0.20861,0.00019,11.93247]
[1780364824955,35.68,70770.98,46.7,0.20861,0.00019,11.93247]
[1780364825033,35.68,70762.72,46.7,0.20702,0.00019,11.87719]
[1780364825307,35.68,70762.72,46.7,0.20702,0.00019,11.87719]
[1780364826034,35.68,70762.72,46.7,0.20702,0.00019,11.87719]
[1780364831031,35.68,70755.52,46.7,0.20566,0.00019,11.82977]
[1780364831253,35.68,70755.04,46.7,0.20558,0.00019,11.82676]
[1780364831257,35.68,70755.04,46.7,0.20558,0.00019,11.82676]
[1780364831685,35.68,70755.04,46.7,0.20558,0.00019,11.82676]
[1780364833478,35.68,70754.81,46.7,0.20555,0.00019,11.82566]
[1780364833596,35.68,70754.81,46.7,0.20555,0.00019,11.82566]
[1780364833761,35.68,70754.81,46.7,0.20555,0.00019,11.82566]
[1780364833834,35.68,70754.81,46.7,0.20555,0.00019,11.82566]
[1780364833857,35.68,70754.81,46.7,0.20555,0.00019,11.82566]
[1780364833865,35.68,70754.81,46.7,0.20555,0.00019,11.82566]
[1780364834046,35.68,70749.67,46.7,0.20456,0.00019,11.79109]
[1780364835159,35.68,70749.67,46.7,0.20456,0.00019,11.79109]
[1780364835198,35.68,70749.67,46.7,0.20456,0.00019,11.79109]
[1780364834977,35.68,70741.33,46.7,0.20298,0.00019,11.7351]
[1780364835867,35.68,70741.33,46.7,0.20298,0.00019,11.7351]
[1780364835926,35.68,70741.33,46.7,0.20298,0.00019,11.7351]
[1780364836195,35.68,70741.33,46.7,0.20298,0.00019,11.7351]
[1780364836137,35.68,70737.05,46.7,0.20216,0.00019,11.70627]
[1780364836427,35.68,70737.05,46.7,0.20216,0.00019,11.70627]
[1780364836502,35.68,70737.05,46.7,0.20216,0.00019,11.70627]
[1780364836516,35.68,70737.05,46.7,0.20216,0.00019,11.70627]
[1780364836655,35.68,70737.05,46.7,0.20216,0.00019,11.70627]
[1780364836661,35.68,70737.05,46.7,0.20216,0.00019,11.70627]
[1780364837100,35.68,70737.05,46.7,0.20216,0.00019,11.70627]
[1780364837181,35.68,70726.52,46.7,0.20017,0.00019,11.6351]
[1780364837538,35.68,70726.52,46.7,0.20017,0.00019,11.6351]
[1780364838359,35.68,70722.87,46.7,0.19948,0.00019,11.61048]
[1780364839125,35.68,70722.87,46.7,0.19948,0.00019,11.61048]
[1780364839159,35.68,70722.87,46.7,0.19948,0.00019,11.61048]
[1780364839456,35.69,70722.75,46.7,0.19947,0.00019,11.61004]
[1780364839585,35.69,70722.75,46.7,0.19947,0.00019,11.61004]
[1780364839644,35.69,70722.75,46.7,0.19947,0.00019,11.61004]
[1780364839748,35.69,70722.75,46.7,0.19947,0.00019,11.61004]
[1780364839831,35.69,70722.75,46.7,0.19947,0.00019,11.61004]
[1780364839840,35.69,70722.75,46.7,0.19947,0.00019,11.61004]
[1780364839932,35.69,70722.75,46.7,0.19947,0.00019,11.61004]
[1780364840194,35.69,70708.77,46.7,0.19685,0.00019,11.51544]
[1780364840243,35.69,70708.77,46.7,0.19685,0.00019,11.51544]
[1780364840758,35.69,70708.77,46.7,0.19685,0.00019,11.51544]
[1780364840764,35.69,70708.77,46.7,0.19685,0.00019,11.51544]
[1780364840776,35.69,70708.77,46.7,0.19685,0.00019,11.51544]
[1780364840943,35.69,70708.77,46.7,0.19685,0.00019,11.51544]
[1780364841038,35.69,70705.91,46.7,0.19632,0.00019,11.49633]
[1780364841355,35.69,70705.91,46.7,0.19632,0.00019,11.49633]
[1780364841482,35.69,70705.91,46.7,0.19632,0.00019,11.49633]
[1780364841562,35.69,70705.91,46.7,0.19632,0.00019,11.49633]
[1780364841764,35.69,70705.91,46.7,0.19632,0.00019,11.49633]
[1780364842092,35.69,70705.91,46.7,0.19632,0.00019,11.49633]
[1780364842339,35.69,70708.53,46.7,0.19682,0.00019,11.51446]
[1780364842985,35.69,70708.53,46.7,0.19682,0.00019,11.51446]
[1780364843610,35.69,70712.99,46.7,0.19767,0.00019,11.54504]
[1780364843640,35.69,70712.99,46.7,0.19767,0.00019,11.54504]
[1780364843714,35.69,70712.99,46.7,0.19767,0.00019,11.54504]
[1780364843801,35.69,70712.99,46.7,0.19767,0.00019,11.54504]
[1780364843825,35.69,70712.99,46.7,0.19767,0.00019,11.54504]
[1780364843893,35.69,70712.99,46.7,0.19767,0.00019,11.54504]
[1780364843923,35.69,70712.99,46.7,0.19767,0.00019,11.54504]
[1780364844818,35.69,70717.43,46.7,0.19851,0.00019,11.57552]
[1780364845088,35.69,70706.06,46.7,0.19639,0.00019,11.49861]
[1780364845284,35.69,70706.06,46.7,0.19639,0.00019,11.49861]
[1780364845561,35.69,70706.06,46.7,0.19639,0.00019,11.49861]
[1780364846220,35.69,70706.06,46.7,0.19639,0.00019,11.49861]
[1780364846236,35.69,70706.06,46.7,0.19639,0.00019,11.49861]
[1780364846275,35.69,70706.48,46.7,0.19647,0.00019,11.50179]
[1780364846324,35.69,70706.48,46.7,0.19647,0.00019,11.50179]
[1780364847048,35.69,70706.48,46.7,0.19647,0.00019,11.50179]
[1780364847231,35.7,70707.05,46.7,0.19658,0.00019,11.50582]
[1780364847561,35.7,70707.05,46.7,0.19658,0.00019,11.50582]
[1780364847768,35.7,70707.05,46.7,0.19658,0.00019,11.50582]
[1780364847795,35.7,70707.05,46.7,0.19658,0.00019,11.50582]
[1780364848373,35.7,70703.25,46.7,0.19588,0.00019,11.48017]
[1780364848395,35.7,70703.25,46.7,0.19588,0.00019,11.48017]
[1780364848696,35.7,70703.25,46.7,0.19588,0.00019,11.48017]
[1780364850590,35.7,70702.83,46.7,0.19582,0.00019,11.47798]
[1780364850610,35.7,70702.83,46.7,0.19582,0.00019,11.47798]
[1780364850660,35.7,70702.83,46.7,0.19582,0.00019,11.47798]
[1780364850683,35.7,70702.83,46.7,0.19582,0.00019,11.47798]
[1780364850813,35.7,70702.83,46.7,0.19582,0.00019,11.47798]
[1780364851140,35.7,70702.83,46.7,0.19582,0.00019,11.47798]
[1780364851758,35.7,70702.43,46.7,0.19575,0.00019,11.47561]
[1780364852013,35.7,70702.43,46.7,0.19575,0.00019,11.47561]
[1780364852179,35.7,70702.43,46.7,0.19575,0.00019,11.47561]
[1780364852529,35.7,70699.0,46.7,0.19506,0.00019,11.44709]
[1780364852589,35.7,70699.0,46.7,0.19506,0.00019,11.44709]
[1780364853518,35.7,70701.27,46.7,0.19549,0.00019,11.4629]
[1780364853718,35.7,70701.27,46.7,0.19549,0.00019,11.4629]
[1780364853973,35.7,70701.27,46.7,0.19549,0.00019,11.4629]
[1780364854164,35.7,70701.27,46.7,0.19549,0.00019,11.4629]
[1780364854650,35.7,70697.61,46.7,0.19482,0.00019,11.43837]
[1780364854655,35.7,70697.61,46.7,0.19482,0.00019,11.43837]
[1780364855062,35.7,70697.61,46.7,0.19482,0.00019,11.43837]
[1780364855136,35.71,70693.65,46.7,0.19415,0.00019,11.41377]
[1780364856084,35.71,70693.65,46.7,0.19415,0.00019,11.41377]
[1780364856316,35.72,70693.11,46.7,0.19406,0.00019,11.41036]
[1780364856405,35.72,70693.11,46.7,0.19406,0.00019,11.41036]
[1780364856660,35.72,70693.11,46.7,0.19406,0.00019,11.41036]
[1780364857146,35.73,70699.45,46.7,0.19531,0.00019,11.45607]
[1780364857900,35.73,70699.45,46.7,0.19531,0.00019,11.45607]
[1780364858146,35.73,70699.45,46.7,0.19531,0.00019,11.45607]
[1780364858149,35.73,70706.52,46.7,0.19668,0.00019,11.50602]
[1780364859031,35.73,70700.03,46.7,0.19548,0.00019,11.46211]
[1780364859381,35.73,70700.03,46.7,0.19548,0.00019,11.46211]
[1780364859899,35.73,70700.03,46.7,0.19548,0.00019,11.46211]
[1780364860175,35.73,70700.03,46.7,0.19548,0.00019,11.46211]
[1780364860223,35.73,70700.03,46.7,0.19548,0.00019,11.46211]
[1780364860285,35.74,70697.74,46.7,0.1951,0.00019,11.44843]
[1780364860502,35.74,70697.74,46.7,0.1951,0.00019,11.44843]
[1780364860767,35.74,70697.74,46.7,0.1951,0.00019,11.44843]
[1780364861149,35.74,70697.74,46.7,0.1951,0.00019,11.44843]
[1780364861210,35.74,70697.74,46.7,0.1951,0.00019,11.44843]
[1780364861210,35.74,70697.74,46.7,0.1951,0.00019,11.44843]
[1780364861282,35.74,70695.8,46.7,0.19474,0.00019,11.43529]
[1780364861312,35.74,70695.8,46.7,0.19474,0.00019,11.43529]
[1780364861320,35.74,70695.8,46.7,0.19474,0.00019,11.43529]
[1780364862052,35.74,70705.07,46.7,0.19648,0.00019,11.49858]
[1780364862784,35.74,70705.07,46.7,0.19648,0.00019,11.49858]
[1780364862896,35.74,70705.07,46.7,0.19648,0.00019,11.49858]
[1780364864200,35.75,70705.96,46.7,0.19665,0.00019,11.5049]
[1780364864238,35.75,70710.71,46.7,0.19755,0.00019,11.53737]
[1780364864559,35.75,70710.71,46.7,0.19755,0.00019,11.53737]
[1780364865181,35.75,70710.71,46.7,0.19755,0.00019,11.53737]
[1780364865186,35.75,70710.71,46.7,0.19755,0.00019,11.53737]
[1780364865227,35.76,70721.51,46.7,0.19967,0.00019,11.61387]
[1780364866085,35.76,70731.95,46.7,0.20165,0.00019,11.68457]
[1780364867014,35.76,70731.95,46.7,0.20165,0.00019,11.68457]
[1780364867099,35.76,70731.95,46.7,0.20165,0.00019,11.68457]
[1780364867795,35.76,70729.68,46.7,0.20123,0.00019,11.66943]
[1780364867811,35.76,70729.68,46.7,0.20123,0.00019,11.66943]
[1780364868099,35.76,70725.85,46.7,0.20051,0.00019,11.64379]
[1780364868630,35.76,70725.85,46.7,0.20051,0.00019,11.64379]
[1780364869174,35.76,70724.55,46.7,0.20027,0.00019,11.6352]
[1780364869560,35.76,70724.55,46.7,0.20027,0.00019,11.6352]
[1780364870042,35.76,70724.55,46.7,0.20027,0.00019,11.6352]
[1780364871898,35.77,70725.93,46.7,0.20054,0.00019,11.64482]
[1780364872217,35.77,70725.93,46.7,0.20054,0.00019,11.64482]
[1780364872127,35.77,70727.77,46.7,0.20089,0.00019,11.65745]
[1780364872672,35.77,70727.77,46.7,0.20089,0.00019,11.65745]
[1780364873134,35.77,70729.86,46.7,0.2013,0.00019,11.67175]
[1780364873524,35.77,70729.86,46.7,0.2013,0.00019,11.67175]
[1780364873532,35.77,70729.86,46.7,0.2013,0.00019,11.67175]
[1780364873798,35.77,70729.86,46.7,0.2013,0.00019,11.67175]
[1780364873829,35.77,70729.86,46.7,0.2013,0.00019,11.67175]
[1780364874147,35.77,70729.86,46.7,0.2013,0.00019,11.67175]
[1780364874247,35.77,70748.19,46.7,0.20479,0.00019,11.79526]
[1780364874907,35.77,70748.19,46.7,0.20479,0.00019,11.79526]
[1780364875245,35.77,70755.48,46.7,0.20619,0.00019,11.84432]
[1780364875874,35.77,70755.48,46.7,0.20619,0.00019,11.84432]
[1780364875913,35.77,70755.48,46.7,0.20619,0.00019,11.84432]
[1780364876233,35.77,70755.48,46.7,0.20619,0.00019,11.84432]
[1780364877357,35.77,70755.36,46.7,0.20617,0.00019,11.84373]
[1780364878172,35.77,70764.53,46.7,0.20794,0.00019,11.90531]
[1780364879180,35.77,70771.03,46.7,0.2092,0.00019,11.94886]
[1780364879969,35.77,70771.03,46.7,0.2092,0.00019,11.94886]
[1780364880186,35.77,70774.07,46.7,0.20979,0.00019,11.96922]
[1780364880812,35.77,70774.07,46.7,0.20979,0.00019,11.96922]
[1780364880825,35.77,70774.07,46.7,0.20979,0.00019,11.96922]
[1780364882443,35.77,70774.33,46.7,0.20984,0.00019,11.97087]
[1780364882763,35.77,70774.33,46.7,0.20984,0.00019,11.97087]
[1780364883151,35.77,70774.33,46.7,0.20984,0.00019,11.97087]
[1780364883207,35.77,70780.69,46.7,0.21107,0.00019,12.01321]
[1780364883273,35.77,70780.69,46.7,0.21107,0.00019,12.01321]
[1780364883291,35.77,70780.69,46.7,0.21107,0.00019,12.01321]
[1780364884214,35.77,70786.1,46.7,0.21213,0.00019,12.04937]
[1780364884814,35.77,70786.1,46.7,0.21213,0.00019,12.04937]
[1780364884854,35.77,70786.1,46.7,0.21213,0.00019,12.04937]
[1780364885235,35.77,70786.1,46.7,0.21213,0.00019,12.04937]
[1780364885860,35.77,70785.53,46.7,0.21202,0.00019,12.04571]
[1780364886204,35.77,70785.53,46.7,0.21202,0.00019,12.04571]
[1780364886370,35.77,70783.69,46.7,0.21167,0.00019,12.03362]
[1780364887235,35.77,70779.05,46.7,0.21077,0.00019,12.00276]
[1780364892570,35.77,70782.87,46.7,0.21152,0.00019,12.02839]
[1780364892979,35.77,70782.87,46.7,0.21152,0.00019,12.02839]
[1780364895557,35.77,70788.21,46.7,0.21256,0.0002,12.06391]
[1780364895561,35.77,70788.21,46.7,0.21256,0.0002,12.06391]
[1780364895923,35.77,70788.33,46.7,0.21258,0.0002,12.06481]
[1780364896773,35.77,70788.33,46.7,0.21258,0.0002,12.06481]
[1780364898492,35.78,70788.76,46.7,0.21267,0.0002,12.06778]
[1780364898594,35.78,70788.76,46.7,0.21267,0.0002,12.06778]
[1780364898600,35.78,70788.76,46.7,0.21267,0.0002,12.06778]
[1780364898611,35.78,70788.76,46.7,0.21267,0.0002,12.06778]
[1780364898634,35.78,70788.76,46.7,0.21267,0.0002,12.06778]
[1780364898929,35.78,70788.0,46.7,0.21253,0.0002,12.06283]
[1780364900948,35.78,70790.58,46.7,0.21303,0.0002,12.07996]
[1780364902206,35.78,70789.41,46.7,0.2128,0.0002,12.07214]
[1780364902982,35.78,70788.57,46.7,0.21264,0.0002,12.06656]
[1780364903044,35.78,70788.37,46.7,0.2126,0.0002,12.0652]
[1780364903955,35.78,70788.37,46.7,0.2126,0.0002,12.0652]
[1780364904786,35.78,70789.8,46.7,0.21287,0.0002,12.07469]
[1780364904888,35.78,70782.86,46.7,0.21152,0.00019,12.02857]
[1780364905362,35.78,70775.9,46.7,0.21017,0.00019,11.98237]
[1780364907847,35.78,70776.67,46.7,0.21033,0.00019,11.98761]
[1780364907917,35.78,70779.39,46.7,0.21085,0.00019,12.00575]
[1780364908784,35.78,70779.39,46.7,0.21085,0.00019,12.00575]
[1780364912982,35.78,70784.41,46.7,0.21177,0.00019,12.03388]
[1780364912984,35.78,70784.41,46.7,0.21177,0.00019,12.03388]
[1780364912989,35.78,70784.41,46.7,0.21177,0.00019,12.03388]
[1780364914954,35.78,70788.04,46.7,0.21249,0.0002,12.0582]
[1780364915139,35.78,70788.04,46.7,0.21249,0.0002,12.0582]
[1780364915140,35.78,70788.04,46.7,0.21249,0.0002,12.0582]
[1780364915869,35.78,70792.48,46.7,0.21336,0.0002,12.08776]
[1780364915874,35.78,70792.48,46.7,0.21336,0.0002,12.08776]
[1780364915881,35.78,70792.48,46.7,0.21336,0.0002,12.08776]
[1780364915930,35.78,70792.48,46.7,0.21336,0.0002,12.08776]
[1780364915950,35.78,70792.48,46.7,0.21336,0.0002,12.08776]
[1780364916284,35.78,70792.48,46.7,0.21336,0.0002,12.08776]
[1780364916684,35.78,70793.47,46.7,0.21355,0.0002,12.0943]
[1780364917630,35.78,70797.47,46.7,0.21434,0.0002,12.12087]
[1780364917904,35.78,70797.47,46.7,0.21434,0.0002,12.12087]
[1780364918003,35.78,70804.84,46.7,0.21578,0.0002,12.16963]
[1780364920256,35.78,70808.89,46.7,0.21658,0.0002,12.19638]
[1780364923488,35.78,70802.54,46.7,0.21533,0.0002,12.15432]
[1780364928523,35.78,70800.69,46.7,0.21497,0.0002,12.14218]
[1780364933469,35.78,70799.39,46.7,0.21472,0.0002,12.13374]
[1780364933480,35.78,70799.39,46.7,0.21472,0.0002,12.13374]
[1780364933563,35.78,70799.39,46.7,0.21472,0.0002,12.13374]
[1780364933573,35.78,70799.39,46.7,0.21472,0.0002,12.13374]
[1780364934144,35.78,70799.39,46.7,0.21472,0.0002,12.13374]
[1780364934155,35.78,70799.39,46.7,0.21472,0.0002,12.13374]
[1780364934165,35.78,70799.39,46.7,0.21472,0.0002,12.13374]
[1780364934267,35.78,70796.74,46.7,0.2142,0.0002,12.1163]
[1780364935145,35.78,70787.98,46.7,0.21249,0.0002,12.05821]
[1780364935766,35.78,70787.98,46.7,0.21249,0.0002,12.05821]
[1780364935817,35.78,70787.98,46.7,0.21249,0.0002,12.05821]
[1780364935981,35.78,70787.98,46.7,0.21249,0.0002,12.05821]
[1780364937568,35.78,70781.5,46.7,0.21123,0.00019,12.01516]
[1780364937847,35.78,70781.5,46.7,0.21123,0.00019,12.01516]
[1780364938756,35.78,70784.0,46.7,0.21171,0.00019,12.03184]
[1780364938761,35.78,70784.0,46.7,0.21171,0.00019,12.03184]
[1780364939748,35.78,70786.14,46.7,0.21213,0.0002,12.0461]
[1780364939888,35.78,70786.14,46.7,0.21213,0.0002,12.0461]
[1780364941087,35.78,70787.54,46.7,0.21241,0.0002,12.05543]
[1780364941136,35.78,70787.54,46.7,0.21241,0.0002,12.05543]
[1780364942820,35.78,70791.89,46.7,0.21326,0.0002,12.08431]
[1780364942965,35.78,70791.89,46.7,0.21326,0.0002,12.08431]
[1780364943016,35.78,70798.62,46.7,0.21457,0.0002,12.12881]
[1780364943713,35.78,70798.62,46.7,0.21457,0.0002,12.12881]
[1780364948723,35.78,70799.93,46.7,0.21484,0.0002,12.13775]
[1780364949546,35.78,70801.84,46.7,0.21521,0.0002,12.15038]
[1780364950957,35.78,70802.9,46.7,0.21542,0.0002,12.15742]
[1780364951044,35.78,70802.9,46.7,0.21542,0.0002,12.15742]
[1780364952166,35.78,70805.97,46.7,0.21603,0.0002,12.17771]
[1780364952399,35.78,70809.88,46.7,0.2168,0.0002,12.20348]
[1780364954558,35.78,70810.92,46.7,0.217,0.0002,12.21024]
[1780364954612,35.78,70810.92,46.7,0.217,0.0002,12.21024]
[1780364957147,35.78,70811.2,46.7,0.21705,0.0002,12.21204]
[1780364957302,35.78,70811.2,46.7,0.21705,0.0002,12.21204]
[1780364958113,35.78,70814.17,46.7,0.21763,0.0002,12.23148]
[1780364959705,35.78,70817.06,46.7,0.21821,0.0002,12.25052]
[1780364959707,35.78,70817.06,46.7,0.21821,0.0002,12.25052]
[1780364959976,35.78,70817.06,46.7,0.21821,0.0002,12.25052]
[1780364960019,35.78,70818.88,46.7,0.21857,0.0002,12.26249]
[1780364961229,35.78,70818.88,46.7,0.21857,0.0002,12.26249]
[1780364961235,35.78,70818.88,46.7,0.21857,0.0002,12.26249]
[1780364961900,35.78,70821.65,46.7,0.21912,0.0002,12.28069]
[1780364962092,35.78,70821.65,46.7,0.21912,0.0002,12.28069]
[1780364963119,35.78,70821.79,46.7,0.21914,0.0002,12.28159]
[1780364963199,35.78,70821.79,46.7,0.21914,0.0002,12.28159]
[1780364968805,35.78,70821.73,46.7,0.21913,0.0002,12.28103]
[1780364969769,35.78,70821.73,46.7,0.21913,0.0002,12.28103]
[1780364974343,35.78,70821.73,46.7,0.21906,0.0002,12.27539]
[1780364976765,35.78,70821.73,46.7,0.21906,0.0002,12.27536]
[1780364977403,35.78,70821.16,46.7,0.21894,0.0002,12.27155]
[1780364979516,35.78,70820.11,46.7,0.21873,0.0002,12.26458]
[1780364980027,35.78,70820.11,46.7,0.21873,0.0002,12.26458]
[1780364980377,35.78,70815.01,46.7,0.21772,0.0002,12.23095]
[1780364980488,35.78,70815.01,46.7,0.21772,0.0002,12.23095]
[1780364981139,35.78,70815.01,46.7,0.21772,0.0002,12.23095]
[1780364982532,35.78,70814.48,46.7,0.21761,0.0002,12.22748]
[1780364982859,35.78,70814.48,46.7,0.21761,0.0002,12.22748]
[1780364982886,35.78,70814.48,46.7,0.21761,0.0002,12.22748]
[1780364983106,35.78,70814.48,46.7,0.21761,0.0002,12.22748]
[1780364983782,35.78,70815.93,46.7,0.2179,0.0002,12.23706]
[1780364989052,35.78,70818.72,46.7,0.21845,0.0002,12.2554]
[1780364994246,35.78,70817.82,46.7,0.21827,0.0002,12.2494]
[1780364996494,35.78,70819.86,46.7,0.21868,0.0002,12.26279]
[1780364996634,35.78,70819.86,46.7,0.21868,0.0002,12.26279]
[1780364998710,35.78,70820.54,46.7,0.21881,0.0002,12.26722]
[1780364999613,35.78,70821.47,46.7,0.21899,0.0002,12.27331]
[1780365000204,35.78,70821.47,46.7,0.21899,0.0002,12.27331]
[1780365000305,35.78,70821.51,46.7,0.219,0.0002,12.27366]
[1780365000819,35.78,70821.51,46.7,0.219,0.0002,12.27366]
[1780365000820,35.78,70821.51,46.7,0.219,0.0002,12.27366]
[1780365000952,35.78,70821.51,46.7,0.219,0.0002,12.27366]
[1780365001164,35.78,70821.51,46.7,0.219,0.0002,12.27366]
[1780365004349,35.78,70822.27,46.7,0.21916,0.0002,12.27885]
[1780365007553,35.78,70822.41,46.7,0.2192,0.0002,12.28016]
[1780365010317,35.78,70821.96,46.7,0.21912,0.0002,12.27738]
[1780365011104,35.78,70819.0,46.7,0.21853,0.0002,12.25797]
[1780365011688,35.78,70819.0,46.7,0.21853,0.0002,12.25797]
[1780365011852,35.78,70819.0,46.7,0.21853,0.0002,12.25797]
[1780365012430,35.78,70818.69,46.7,0.21847,0.0002,12.25592]
[1780365013696,35.78,70818.01,46.7,0.21833,0.0002,12.25144]
[1780365014433,35.78,70819.48,46.7,0.21863,0.0002,12.26111]
[1780365014895,35.78,70819.48,46.7,0.21863,0.0002,12.26111]
[1780365015779,35.78,70821.61,46.7,0.21905,0.0002,12.2751]
[1780365015810,35.78,70821.61,46.7,0.21905,0.0002,12.2751]
[1780365015915,35.78,70821.61,46.7,0.21905,0.0002,12.2751]
[1780365017866,35.78,70821.43,46.7,0.21901,0.0002,12.27386]
[1780365021865,35.78,70820.06,46.7,0.21873,0.0002,12.26472]
[1780365021867,35.78,70820.06,46.7,0.21873,0.0002,12.26472]
[1780365022000,35.78,70820.06,46.7,0.21873,0.0002,12.26472]
[1780365022128,35.78,70820.06,46.7,0.21873,0.0002,12.26472]
[1780365022388,35.78,70820.06,46.7,0.21873,0.0002,12.26472]
[1780365022518,35.78,70814.54,46.7,0.21764,0.0002,12.22836]
[1780365022921,35.78,70814.54,46.7,0.21764,0.0002,12.22836]
[1780365024905,35.78,70810.14,46.7,0.21677,0.0002,12.19944]
[1780365025202,35.78,70810.29,46.7,0.2168,0.0002,12.20043]
[1780365030258,35.78,70812.94,46.7,0.21734,0.0002,12.21819]
[1780365034566,35.78,70813.14,46.7,0.21731,0.0002,12.21416]
[1780365035141,35.78,70813.14,46.7,0.21731,0.0002,12.21416]
[1780365035641,35.78,70809.74,46.7,0.21664,0.0002,12.19166]
[1780365035679,35.78,70809.74,46.7,0.21664,0.0002,12.19166]
[1780365035879,35.78,70809.74,46.7,0.21664,0.0002,12.19166]
[1780365036082,35.78,70809.74,46.7,0.21664,0.0002,12.19166]
[1780365036108,35.78,70809.74,46.7,0.21664,0.0002,12.19166]
[1780365036300,35.78,70802.51,46.7,0.21521,0.0002,12.14384]
[1780365036900,35.78,70802.51,46.7,0.21521,0.0002,12.14384]
[1780365037307,35.78,70787.4,46.7,0.21225,0.0002,12.0437]
[1780365037417,35.78,70787.4,46.7,0.21225,0.0002,12.0437]
[1780365039777,35.78,70780.74,46.7,0.21096,0.00019,11.9997]
[1780365040983,35.78,70781.99,46.7,0.21121,0.00019,12.00821]
[1780365040986,35.78,70781.99,46.7,0.21121,0.00019,12.00821]
[1780365041261,35.78,70781.99,46.7,0.21121,0.00019,12.00821]
[1780365041564,35.78,70785.46,46.7,0.21189,0.00019,12.03145]
[1780365042342,35.79,70796.08,46.7,0.21397,0.0002,12.10207]
[1780365043009,35.79,70796.08,46.7,0.21397,0.0002,12.10207]
[1780365045275,35.79,70800.3,46.7,0.21481,0.0002,12.13011]
[1780365045276,35.79,70800.3,46.7,0.21481,0.0002,12.13011]
[1780365050399,35.79,70802.4,46.7,0.21522,0.0002,12.14415]
[1780365055437,35.79,70802.41,46.7,0.21523,0.0002,12.1443]
[1780365061102,35.79,70802.37,46.7,0.21522,0.0002,12.14412]
[1780365063913,35.79,70797.93,46.7,0.21436,0.0002,12.1149]
[1780365063988,35.79,70797.93,46.7,0.21436,0.0002,12.1149]
[1780365064084,35.79,70797.93,46.7,0.21436,0.0002,12.1149]
[1780365064115,35.79,70797.93,46.7,0.21436,0.0002,12.1149]
[1780365065117,35.79,70800.21,46.7,0.2148,0.0002,12.13004]
[1780365065383,35.79,70800.21,46.7,0.2148,0.0002,12.13004]
[1780365065218,35.79,70812.08,46.7,0.21714,0.0002,12.20839]
[1780365066510,35.79,70816.68,46.7,0.21805,0.0002,12.23869]
[1780365067487,35.79,70817.51,46.7,0.21822,0.0002,12.2442]
[1780365070605,35.79,70817.75,46.7,0.21827,0.0002,12.24588]
[1780365070929,35.79,70817.75,46.7,0.21827,0.0002,12.24588]
[1780365071128,35.79,70817.75,46.7,0.21827,0.0002,12.24588]
[1780365071374,35.79,70817.75,46.7,0.21827,0.0002,12.24588]
[1780365071435,35.79,70817.75,46.7,0.21827,0.0002,12.24588]
[1780365071484,35.79,70817.57,46.7,0.21823,0.0002,12.24475]
[1780365071993,35.79,70817.57,46.7,0.21823,0.0002,12.24475]
[1780365072255,35.79,70817.57,46.7,0.21823,0.0002,12.24475]
[1780365072788,35.79,70812.28,46.7,0.21719,0.0002,12.20998]
[1780365072935,35.79,70812.28,46.7,0.21719,0.0002,12.20998]
[1780365074786,35.79,70819.96,46.7,0.21871,0.0002,12.26057]
[1780365075631,35.79,70820.82,46.7,0.21888,0.0002,12.26622]
[1780365075641,35.79,70820.82,46.7,0.21888,0.0002,12.26622]
[1780365077340,35.79,70820.99,46.7,0.21892,0.0002,12.26734]
[1780365078680,35.79,70820.5,46.7,0.21882,0.0002,12.2641]
[1780365079473,35.79,70820.81,46.7,0.21888,0.0002,12.26614]
[1780365079706,35.79,70820.81,46.7,0.21888,0.0002,12.26614]
[1780365082204,35.79,70820.85,46.7,0.21889,0.0002,12.26639]
[1780365082206,35.79,70820.85,46.7,0.21889,0.0002,12.26639]
[1780365082250,35.79,70820.85,46.7,0.21889,0.0002,12.26639]
[1780365084653,35.79,70824.54,46.7,0.21962,0.0002,12.2906]
[1780365085300,35.79,70824.54,46.7,0.21962,0.0002,12.2906]
[1780365087796,35.79,70827.16,46.7,0.22014,0.0002,12.30762]
[1780365088565,35.79,70829.78,46.7,0.22066,0.0002,12.32475]
[1780365089012,35.79,70829.78,46.7,0.22066,0.0002,12.32475]
[1780365090166,35.79,70829.96,46.7,0.22069,0.0002,12.32576]
[1780365090400,35.79,70829.96,46.7,0.22069,0.0002,12.32576]
[1780365091364,35.79,70829.99,46.7,0.22069,0.0002,12.32587]
[1780365092305,35.79,70831.59,46.7,0.22094,0.0002,12.33078]
[1780365092313,35.79,70831.59,46.7,0.22094,0.0002,12.33078]
[1780365093040,35.79,70836.26,46.7,0.22187,0.0002,12.36124]
[1780365093097,35.79,70836.26,46.7,0.22187,0.0002,12.36124]
[1780365093393,35.78,70843.32,46.7,0.22328,0.0002,12.4072]
[1780365093477,35.78,70843.32,46.7,0.22328,0.0002,12.4072]
[1780365093693,35.78,70843.32,46.7,0.22328,0.0002,12.4072]
[1780365094121,35.78,70843.32,46.7,0.22328,0.0002,12.4072]
[1780365094370,35.78,70843.32,46.7,0.22328,0.0002,12.4072]
[1780365094757,35.78,70843.81,46.7,0.22338,0.0002,12.41034]
[1780365096448,35.78,70844.07,46.7,0.22343,0.0002,12.41204]
[1780365101901,35.78,70842.65,46.7,0.22314,0.0002,12.40257]
[1780365105905,35.78,70844.57,46.7,0.22352,0.0002,12.41494]
[1780365107800,35.78,70837.77,46.7,0.22215,0.0002,12.3704]
[1780365112839,35.78,70842.55,46.7,0.22311,0.0002,12.40163]
[1780365116672,35.78,70844.53,46.7,0.2235,0.0002,12.41444]
[1780365121902,35.78,70836.66,46.7,0.22192,0.0002,12.36296]
[1780365127271,35.78,70835.47,46.7,0.22169,0.0002,12.35537]
[1780365127282,35.78,70835.47,46.7,0.22169,0.0002,12.35537]
[1780365127296,35.78,70835.47,46.7,0.22169,0.0002,12.35537]
[1780365127403,35.78,70835.47,46.7,0.22169,0.0002,12.35537]
[1780365127445,35.78,70835.98,46.7,0.22179,0.0002,12.35874]
[1780365127788,35.78,70835.98,46.7,0.22179,0.0002,12.35874]
[1780365128005,35.78,70835.98,46.7,0.22179,0.0002,12.35874]
[1780365130208,35.78,70830.19,46.7,0.22063,0.0002,12.32069]
[1780365135631,35.78,70823.86,46.7,0.21937,0.0002,12.27894]
[1780365135873,35.78,70823.86,46.7,0.21937,0.0002,12.27894]
[1780365136672,35.78,70819.41,46.7,0.21848,0.0002,12.24968]
[1780365137858,35.78,70819.23,46.7,0.21845,0.0002,12.24849]
[1780365137878,35.78,70819.23,46.7,0.21845,0.0002,12.24849]
[1780365138132,35.78,70819.95,46.7,0.21859,0.0002,12.25327]
[1780365140684,35.78,70821.33,46.7,0.21887,0.0002,12.26241]
[1780365141692,35.78,70820.63,46.7,0.21873,0.0002,12.25782]
[1780365144018,35.78,70819.74,46.7,0.21855,0.0002,12.252]
[1780365144972,35.78,70820.9,46.7,0.21878,0.0002,12.25966]
[1780365146732,35.78,70821.99,46.7,0.219,0.0002,12.26688]
[1780365146811,35.78,70821.99,46.7,0.219,0.0002,12.26688]
[1780365147084,35.78,70827.7,46.7,0.22014,0.0002,12.30438]
[1780365147863,35.78,70827.7,46.7,0.22014,0.0002,12.30438]
[1780365147913,35.78,70827.7,46.7,0.22014,0.0002,12.30438]
[1780365148027,35.78,70827.7,46.7,0.22014,0.0002,12.30438]
[1780365148091,35.78,70832.2,46.7,0.22104,0.0002,12.3339]
[1780365148805,35.78,70832.2,46.7,0.22104,0.0002,12.3339]
[1780365149781,35.78,70834.56,46.7,0.22151,0.0002,12.34942]
[1780365149919,35.78,70834.56,46.7,0.22151,0.0002,12.34942]
[1780365149920,35.78,70834.56,46.7,0.22151,0.0002,12.34942]
[1780365153577,35.78,70834.24,46.7,0.22139,0.0002,12.34208]
[1780365155041,35.78,70830.71,46.7,0.22068,0.0002,12.31895]
[1780365155738,35.78,70826.4,46.7,0.21983,0.0002,12.29073]
[1780365155740,35.78,70826.4,46.7,0.21983,0.0002,12.29073]
[1780365156300,35.78,70825.99,46.7,0.21975,0.0002,12.28809]
[1780365158824,35.78,70820.77,46.7,0.21871,0.0002,12.25378]
[1780365158825,35.78,70820.77,46.7,0.21871,0.0002,12.25378]
[1780365163983,35.78,70819.52,46.7,0.21846,0.0002,12.24569]
[1780365165792,35.78,70823.1,46.7,0.21918,0.0002,12.26927]
[1780365165798,35.78,70823.1,46.7,0.21918,0.0002,12.26927]
[1780365165913,35.78,70823.1,46.7,0.21918,0.0002,12.26927]
[1780365166065,35.78,70823.1,46.7,0.21918,0.0002,12.26927]
[1780365166477,35.78,70823.1,46.7,0.21918,0.0002,12.26927]
[1780365166481,35.78,70823.1,46.7,0.21918,0.0002,12.26927]
[1780365166577,35.78,70827.12,46.7,0.21998,0.0002,12.29567]
[1780365167225,35.79,70831.0,46.7,0.22075,0.0002,12.32119]
[1780365170253,35.79,70834.18,46.7,0.22139,0.0002,12.34207]
[1780365173457,35.79,70838.83,46.7,0.22232,0.0002,12.37249]
[1780365179308,35.78,70839.37,46.7,0.22242,0.0002,12.37585]
[1780365184343,35.78,70834.19,46.7,0.22138,0.0002,12.34186]
[1780365189380,35.78,70834.61,46.7,0.22147,0.0002,12.34473]
[1780365191121,35.78,70835.35,46.7,0.22162,0.0002,12.34959]
[1780365191393,35.78,70835.66,46.7,0.22168,0.0002,12.35163]
[1780365194428,35.78,70836.09,46.7,0.22176,0.0002,12.35435]
[1780365194758,35.78,70836.5,46.7,0.22184,0.0002,12.35685]
[1780365194863,35.78,70836.5,46.7,0.22184,0.0002,12.35685]
[1780365195423,35.78,70841.21,46.7,0.22278,0.0002,12.38766]
[1780365196863,35.78,70845.7,46.7,0.22369,0.0002,12.41695]
[1780365197813,35.78,70845.2,46.7,0.22358,0.0002,12.41365]
[1780365203021,35.78,70845.5,46.7,0.22364,0.0002,12.41539]
[1780365208513,35.78,70845.61,46.7,0.22365,0.0002,12.41589]
[1780365209439,35.78,70845.61,46.7,0.22365,0.0002,12.41589]
[1780365214556,35.78,70844.43,46.7,0.22334,0.0002,12.40251]
[1780365219591,35.78,70846.09,46.7,0.22367,0.0002,12.41321]
[1780365223703,35.78,70845.65,46.7,0.22358,0.0002,12.41024]
[1780365223731,35.78,70837.81,46.7,0.22201,0.0002,12.35902]
[1780365225449,35.78,70837.81,46.7,0.22201,0.0002,12.35902]
[1780365225453,35.78,70837.81,46.7,0.22201,0.0002,12.35902]
[1780365225598,35.78,70831.97,46.7,0.22084,0.0002,12.32067]
[1780365225700,35.78,70831.97,46.7,0.22084,0.0002,12.32067]
[1780365225803,35.78,70831.97,46.7,0.22084,0.0002,12.32067]
[1780365225841,35.78,70831.97,46.7,0.22084,0.0002,12.32067]
[1780365226862,35.78,70827.48,46.7,0.21994,0.0002,12.29122]
[1780365226932,35.78,70818.1,46.7,0.21808,0.0002,12.22955]
[1780365227930,35.78,70818.1,46.7,0.21808,0.0002,12.22955]
[1780365229389,35.78,70817.31,46.7,0.21792,0.0002,12.2245]
[1780365229434,35.78,70817.31,46.7,0.21792,0.0002,12.2245]
[1780365229495,35.78,70817.31,46.7,0.21792,0.0002,12.2245]
[1780365229542,35.78,70817.55,46.7,0.21797,0.0002,12.22615]
[1780365231602,35.78,70808.07,46.7,0.2161,0.0002,12.16363]
[1780365235527,35.78,70806.16,46.7,0.21573,0.0002,12.15112]
[1780365240671,35.78,70808.08,46.7,0.21611,0.0002,12.16398]
[1780365240686,35.78,70808.08,46.7,0.21611,0.0002,12.16398]
[1780365243254,35.78,70806.45,46.7,0.21579,0.0002,12.15326]
[1780365243265,35.78,70806.45,46.7,0.21579,0.0002,12.15326]
[1780365243311,35.78,70806.45,46.7,0.21579,0.0002,12.15326]
[1780365243316,35.78,70806.45,46.7,0.21579,0.0002,12.15326]
[1780365244128,35.78,70806.41,46.7,0.21578,0.0002,12.15302]
[1780365245691,35.78,70799.18,46.7,0.21436,0.0002,12.10524]
[1780365246233,35.78,70799.18,46.7,0.21436,0.0002,12.10524]
[1780365249334,35.78,70804.36,46.7,0.21539,0.0002,12.13973]
[1780365254039,35.78,70799.98,46.7,0.21453,0.0002,12.11101]
[1780365259084,35.79,70795.47,46.7,0.21366,0.0002,12.08157]
[1780365260958,35.79,70797.65,46.7,0.21409,0.0002,12.0962]
[1780365261000,35.79,70797.65,46.7,0.21409,0.0002,12.0962]
[1780365263487,35.79,70799.6,46.7,0.21448,0.0002,12.10926]
[1780365267215,35.79,70797.33,46.7,0.21404,0.0002,12.09448]
[1780365269243,35.79,70796.49,46.7,0.21389,0.0002,12.08915]
[1780365269334,35.79,70796.49,46.7,0.21389,0.0002,12.08915]
[1780365269902,35.79,70793.63,46.7,0.21333,0.0002,12.0703]
[1780365271714,35.79,70787.98,46.7,0.21216,0.0002,12.02742]
[1780365276086,35.79,70783.01,46.7,0.21121,0.00019,11.9951]
[1780365276095,35.79,70783.01,46.7,0.21121,0.00019,11.9951]
[1780365276230,35.79,70783.28,46.7,0.21127,0.00019,11.99708]
[1780365277182,35.79,70783.28,46.7,0.21127,0.00019,11.99708]
[1780365277280,35.8,70776.8,46.7,0.21002,0.00019,11.95413]
[1780365279746,35.8,70775.38,46.7,0.20975,0.00019,11.9451]
[1780365280013,35.8,70776.01,46.7,0.20988,0.00019,11.94929]
[1780365285048,35.8,70780.23,46.7,0.21072,0.00019,11.97832]
[1780365289254,35.8,70780.46,46.7,0.21078,0.00019,11.98029]
[1780365289378,35.8,70780.46,46.7,0.21078,0.00019,11.98029]
[1780365289504,35.8,70780.46,46.7,0.21078,0.00019,11.98029]
[1780365289557,35.8,70780.47,46.7,0.21079,0.00019,11.98064]
[1780365290219,35.8,70774.31,46.7,0.2096,0.00019,11.93963]
[1780365291824,35.8,70771.94,46.7,0.20914,0.00019,11.92383]
[1780365292229,35.8,70771.94,46.7,0.20914,0.00019,11.92383]
[1780365292430,35.8,70771.94,46.7,0.20914,0.00019,11.92383]
[1780365292737,35.8,70771.9,46.7,0.20913,0.00019,11.92357]
[1780365293724,35.8,70769.39,46.7,0.20864,0.00019,11.90686]
[1780365293725,35.8,70769.39,46.7,0.20864,0.00019,11.90686]
[1780365293830,35.8,70769.39,46.7,0.20864,0.00019,11.90686]
[1780365294011,35.8,70769.39,46.7,0.20864,0.00019,11.90686]
[1780365294111,35.8,70760.33,46.7,0.2069,0.00019,11.84633]
[1780365296566,35.81,70754.74,46.7,0.20583,0.00019,11.80918]
[1780365298259,35.81,70749.55,46.7,0.20485,0.00019,11.77475]
[1780365299647,35.81,70746.1,46.7,0.20419,0.00019,11.7518]
[1780365301539,35.81,70746.21,46.7,0.20422,0.00019,11.75275]
[1780365301676,35.81,70746.21,46.7,0.20422,0.00019,11.75275]
[1780365302166,35.81,70761.29,46.7,0.20712,0.00019,11.85419]
[1780365304115,35.81,70761.68,46.7,0.2072,0.00019,11.85697]
[1780365309488,35.81,70761.27,46.7,0.20714,0.00019,11.85467]
[1780365311115,35.82,70761.88,46.7,0.20726,0.00019,11.85902]
[1780365312271,35.82,70766.46,46.7,0.20815,0.00019,11.88961]
[1780365312353,35.82,70770.28,46.7,0.20889,0.00019,11.91518]
[1780365312962,35.82,70770.28,46.7,0.20889,0.00019,11.91518]
[1780365314694,35.82,70771.38,46.7,0.2091,0.00019,11.92256]
[1780365315613,35.82,70771.94,46.7,0.20921,0.00019,11.92639]
[1780365315548,35.82,70774.58,46.7,0.20973,0.00019,11.94408]
[1780365315951,35.82,70774.58,46.7,0.20973,0.00019,11.94408]
[1780365316265,35.82,70774.68,46.7,0.20975,0.00019,11.94474]
[1780365317402,35.82,70774.68,46.7,0.20975,0.00019,11.94474]
[1780365317609,35.82,70774.68,46.7,0.20975,0.00019,11.94474]
[1780365319132,35.82,70774.8,46.7,0.20978,0.00019,11.94576]
[1780365319503,35.82,70774.8,46.7,0.20978,0.00019,11.94576]
[1780365319512,35.82,70771.35,46.7,0.20911,0.00019,11.92286]
[1780365325072,35.82,70772.03,46.7,0.20924,0.00019,11.92735]
[1780365331372,35.82,70771.88,46.7,0.20915,0.00019,11.92082]
[1780365334393,35.82,70764.95,46.7,0.20781,0.00019,11.87464]
[1780365337296,35.82,70764.15,46.7,0.20766,0.00019,11.86943]
[1780365338273,35.82,70764.4,46.7,0.20771,0.00019,11.87117]
[1780365338689,35.82,70764.4,46.7,0.20771,0.00019,11.87117]
[1780365339181,35.82,70761.57,46.7,0.20716,0.00019,11.85233]
[1780365340334,35.82,70757.75,46.7,0.20643,0.00019,11.82688]
[1780365344958,35.82,70751.98,46.7,0.20535,0.00019,11.78901]
[1780365346477,35.82,70746.07,46.7,0.20423,0.00019,11.74974]
[1780365346732,35.82,70746.07,46.7,0.20423,0.00019,11.74974]
[1780365348546,35.83,70744.04,46.7,0.20385,0.00019,11.73634]
[1780365348724,35.83,70744.04,46.7,0.20385,0.00019,11.73634]
[1780365348792,35.83,70739.66,46.7,0.20302,0.00019,11.70718]
[1780365349509,35.83,70739.66,46.7,0.20302,0.00019,11.70718]
[1780365349563,35.83,70730.86,46.7,0.20135,0.00019,11.64814]
[1780365353080,35.83,70731.65,46.7,0.20151,0.00019,11.65363]
[1780365353680,35.83,70731.65,46.7,0.20151,0.00019,11.65363]
[1780365357808,35.83,70729.53,46.7,0.20112,0.00019,11.6397]
[1780365358562,35.83,70729.44,46.7,0.2011,0.00019,11.63928]
[1780365359044,35.83,70729.44,46.7,0.2011,0.00019,11.63928]
[1780365359147,35.83,70729.44,46.7,0.2011,0.00019,11.63928]
[1780365359569,35.83,70736.53,46.7,0.20246,0.00019,11.68729]
[1780365360314,35.83,70736.53,46.7,0.20246,0.00019,11.68729]
[1780365360653,35.83,70736.53,46.7,0.20246,0.00019,11.68729]
[1780365360576,35.83,70742.53,46.7,0.20361,0.00019,11.72785]
[1780365361506,35.83,70742.53,46.7,0.20361,0.00019,11.72785]
[1780365361934,35.83,70741.26,46.7,0.20337,0.00019,11.71957]
[1780365365415,35.84,70740.28,46.7,0.2032,0.00019,11.71366]
[1780365369228,35.84,70736.81,46.7,0.20257,0.00019,11.69125]
[1780365371584,35.84,70731.27,46.7,0.20154,0.00019,11.65455]
[1780365371653,35.84,70731.49,46.7,0.20159,0.00019,11.65632]
[1780365373591,35.84,70730.97,46.7,0.20149,0.00019,11.65297]
[1780365375681,35.85,70739.09,46.7,0.20305,0.00019,11.70796]
[1780365377699,35.85,70740.86,46.7,0.20338,0.00019,11.71992]
[1780365378147,35.85,70741.16,46.7,0.20344,0.00019,11.722]
[1780365378702,35.85,70741.96,46.7,0.2036,0.00019,11.72756]
[1780365380762,35.85,70743.52,46.7,0.2039,0.00019,11.73821]
[1780365386422,35.85,70746.95,46.7,0.20458,0.00019,11.76209]
[1780365386511,35.85,70746.95,46.7,0.20458,0.00019,11.76209]
[1780365387863,35.85,70744.93,46.7,0.20421,0.00019,11.74884]
[1780365387906,35.85,70744.93,46.7,0.20421,0.00019,11.74884]
[1780365389781,35.85,70745.91,46.7,0.2044,0.00019,11.75559]
[1780365390648,35.86,70753.37,46.7,0.20583,0.00019,11.80582]
[1780365390966,35.86,70753.37,46.7,0.20583,0.00019,11.80582]
[1780365391227,35.86,70753.37,46.7,0.20583,0.00019,11.80582]
[1780365394359,35.86,70757.05,46.7,0.20648,0.00019,11.82519]
[1780365394810,35.86,70758.31,46.7,0.20673,0.00019,11.83367]
[1780365394965,35.86,70758.31,46.7,0.20673,0.00019,11.83367]
[1780365395279,35.86,70758.31,46.7,0.20673,0.00019,11.83367]
[1780365396628,35.86,70757.23,46.7,0.20652,0.00019,11.82653]
[1780365401865,35.86,70757.86,46.7,0.20666,0.00019,11.83121]
[1780365407707,35.86,70757.0,46.7,0.2065,0.00019,11.82576]
[1780365413957,35.86,70748.18,46.7,0.20483,0.00019,11.76736]
[1780365418744,35.87,70748.43,46.7,0.20489,0.00019,11.76963]
[1780365418787,35.87,70748.43,46.7,0.20489,0.00019,11.76963]
[1780365418868,35.87,70749.33,46.7,0.20507,0.00019,11.7758]
[1780365419840,35.87,70745.6,46.7,0.20436,0.00019,11.75097]
[1780365419843,35.87,70745.6,46.7,0.20436,0.00019,11.75097]
[1780365420178,35.87,70745.6,46.7,0.20436,0.00019,11.75097]
[1780365420209,35.87,70745.6,46.7,0.20436,0.00019,11.75097]
[1780365420228,35.87,70745.6,46.7,0.20436,0.00019,11.75097]
[1780365420599,35.87,70745.6,46.7,0.20436,0.00019,11.75097]
[1780365420699,35.87,70741.87,46.7,0.20366,0.00019,11.72634]
[1780365421029,35.87,70741.87,46.7,0.20366,0.00019,11.72634]
[1780365423556,35.87,70739.56,46.7,0.20322,0.00019,11.71092]
[1780365423657,35.87,70739.23,46.7,0.20317,0.00019,11.70886]
[1780365429054,35.87,70738.32,46.7,0.20302,0.00019,11.70365]
[1780365433260,35.88,70736.93,46.7,0.20277,0.00019,11.69487]
[1780365433361,35.88,70735.37,46.7,0.20248,0.00019,11.68459]
[1780365434872,35.88,70733.69,46.7,0.20216,0.00019,11.67338]
[1780365435149,35.88,70733.69,46.7,0.20216,0.00019,11.67338]
[1780365435580,35.88,70730.73,46.7,0.2016,0.00019,11.65358]
[1780365435895,35.88,70730.73,46.7,0.2016,0.00019,11.65358]
[1780365436103,35.88,70724.17,46.7,0.20036,0.00019,11.60947]
[1780365441193,35.88,70725.27,46.7,0.20059,0.00019,11.61746]
[1780365441275,35.88,70725.27,46.7,0.20059,0.00019,11.61746]
[1780365441614,35.88,70725.27,46.7,0.20059,0.00019,11.61746]
[1780365441769,35.88,70725.27,46.7,0.20059,0.00019,11.61765]
[1780365441981,35.88,70725.27,46.7,0.20059,0.00019,11.61765]
[1780365442638,35.88,70714.15,46.7,0.19851,0.00019,11.5429]
[1780365443205,35.88,70707.1,46.7,0.19719,0.00019,11.49533]
[1780365444018,35.88,70707.1,46.7,0.19719,0.00019,11.49533]
[1780365444082,35.88,70707.1,46.7,0.19719,0.00019,11.49533]
[1780365444201,35.88,70707.1,46.7,0.19719,0.00019,11.49533]
[1780365444211,35.88,70707.1,46.7,0.19719,0.00019,11.49533]
[1780365445570,35.88,70703.83,46.7,0.19659,0.00019,11.47366]
[1780365445803,35.88,70703.83,46.7,0.19659,0.00019,11.47366]
[1780365446537,35.88,70702.17,46.7,0.19629,0.00019,11.46268]
[1780365446819,35.88,70698.84,46.7,0.19567,0.00019,11.44029]
[1780365446846,35.88,70698.84,46.7,0.19567,0.00019,11.44029]
[1780365447149,35.88,70698.84,46.7,0.19567,0.00019,11.44029]
[1780365447232,35.88,70698.84,46.7,0.19567,0.00019,11.44029]
[1780365447588,35.88,70698.84,46.7,0.19567,0.00019,11.44029]
[1780365447723,35.88,70698.84,46.7,0.19567,0.00019,11.44029]
[1780365447813,35.89,70685.03,46.7,0.19311,0.00018,11.34687]
[1780365448805,35.89,70672.32,46.7,0.19078,0.00018,11.26081]
[1780365449759,35.89,70665.5,46.7,0.18954,0.00018,11.21471]
[1780365450408,35.89,70665.5,46.7,0.18954,0.00018,11.21471]
[1780365451430,35.89,70667.35,46.7,0.18989,0.00018,11.22751]
[1780365452348,35.89,70667.65,46.7,0.18988,0.00018,11.2242]
[1780365452826,35.89,70667.68,46.7,0.18989,0.00018,11.22474]
[1780365453983,35.89,70667.12,46.7,0.18979,0.00018,11.22093]
[1780365457751,35.89,70669.85,46.7,0.19032,0.00018,11.24047]
[1780365457799,35.89,70669.85,46.7,0.19032,0.00018,11.24047]
[1780365457827,35.89,70669.85,46.7,0.19032,0.00018,11.24047]
[1780365457860,35.9,70670.33,46.7,0.19041,0.00018,11.24404]
[1780365458269,35.9,70670.33,46.7,0.19041,0.00018,11.24404]
[1780365458292,35.9,70670.33,46.7,0.19041,0.00018,11.24404]
[1780365458494,35.9,70670.33,46.7,0.19041,0.00018,11.24404]
[1780365458634,35.9,70670.33,46.7,0.19041,0.00018,11.24404]
[1780365458669,35.9,70662.55,46.7,0.18901,0.00018,11.19172]
[1780365459878,35.9,70662.23,46.7,0.18895,0.00018,11.18954]
[1780365460555,35.9,70669.62,46.7,0.19031,0.00018,11.24003]
[1780365463342,35.91,70670.87,46.7,0.19063,0.00018,11.25191]
[1780365466562,35.93,70669.09,46.7,0.1904,0.00018,11.24348]
[1780365469339,35.94,70675.07,46.7,0.1916,0.00018,11.28782]
[1780365472387,35.95,70677.02,46.7,0.19198,0.00018,11.3017]
[1780365473436,35.95,70675.46,46.7,0.19169,0.00018,11.29114]
[1780365475169,35.95,70675.02,46.7,0.19163,0.00018,11.2887]
[1780365476635,35.95,70678.91,46.7,0.19235,0.00018,11.31528]
[1780365477806,35.95,70682.31,46.7,0.19299,0.00018,11.33875]
[1780365479050,35.95,70689.87,46.7,0.19439,0.00018,11.39005]
[1780365479939,35.95,70690.37,46.7,0.19448,0.00018,11.39357]
[1780365480147,35.95,70690.37,46.7,0.19448,0.00018,11.39357]
[1780365480510,35.95,70690.37,46.7,0.19448,0.00018,11.39357]
[1780365480996,35.95,70691.54,46.7,0.19471,0.00019,11.40174]
[1780365481423,35.95,70698.72,46.7,0.19604,0.00019,11.45021]
[1780365482322,35.95,70698.72,46.7,0.19604,0.00019,11.45021]
[1780365482750,35.95,70698.72,46.7,0.19604,0.00019,11.45021]
[1780365482762,35.95,70698.72,46.7,0.19604,0.00019,11.45021]
[1780365482829,35.95,70700.71,46.7,0.19641,0.00019,11.46383]
[1780365484515,35.95,70700.93,46.7,0.19646,0.00019,11.4655]
[1780365489987,35.96,70695.06,46.7,0.1954,0.00019,11.42684]
[1780365490635,35.96,70695.06,46.7,0.1954,0.00019,11.42684]
[1780365492893,35.96,70698.24,46.7,0.19601,0.00019,11.44895]
[1780365493633,35.96,70698.24,46.7,0.19601,0.00019,11.44895]
[1780365497006,35.97,70700.41,46.7,0.19644,0.00019,11.46464]
[1780365499504,35.97,70696.17,46.7,0.19566,0.00019,11.43624]
[1780365499550,35.97,70692.12,46.7,0.19491,0.00019,11.4091]
[1780365503567,35.97,70689.99,46.7,0.19453,0.00018,11.39518]
[1780365503607,35.97,70689.99,46.7,0.19453,0.00018,11.39518]
[1780365505594,35.97,70672.62,46.7,0.19135,0.00018,11.27831]
[1780365508615,35.98,70665.75,46.7,0.19012,0.00018,11.2326]
[1780365511636,35.98,70672.78,46.7,0.19136,0.00018,11.27559]
[1780365515664,35.98,70666.22,46.7,0.19019,0.00018,11.2322]
[1780365520699,36.05,70663.21,46.7,0.19007,0.00018,11.22746]
[1780365525734,36.07,70666.21,46.7,0.19081,0.00018,11.25441]
[1780365530769,36.09,70664.78,46.7,0.19065,0.00018,11.24863]
[1780365535797,36.09,70666.87,46.7,0.19106,0.00018,11.26381]
[1780365538165,36.1,70667.8,46.7,0.19125,0.00018,11.27082]
[1780365540219,36.1,70666.93,46.7,0.19111,0.00018,11.26551]
[1780365540840,36.1,70660.83,46.7,0.19,0.00018,11.22455]
[1780365545875,36.11,70661.5,46.7,0.19017,0.00018,11.23062]
[1780365547663,36.11,70661.2,46.7,0.19012,0.00018,11.22888]
[1780365547683,36.11,70661.2,46.7,0.19012,0.00018,11.22888]
[1780365547889,36.11,70657.57,46.7,0.18947,0.00018,11.20465]
[1780365549683,36.11,70660.23,46.7,0.18996,0.00018,11.22283]
[1780365549903,36.11,70665.74,46.7,0.19097,0.00018,11.26022]
[1780365550985,36.11,70662.13,46.7,0.19032,0.00018,11.23613]
[1780365551292,36.11,70662.13,46.7,0.19032,0.00018,11.23613]
[1780365551934,36.11,70656.39,46.7,0.18928,0.00018,11.1975]
[1780365553820,36.11,70656.39,46.7,0.18929,0.00018,11.19771]
[1780365553882,36.11,70656.39,46.7,0.18929,0.00018,11.19771]
[1780365554125,36.11,70656.39,46.7,0.18929,0.00018,11.19792]
[1780365554319,36.11,70656.39,46.7,0.18929,0.00018,11.19792]
[1780365555979,36.12,70650.11,46.7,0.18817,0.00018,11.15595]
[1780365559149,36.12,70645.32,46.7,0.18733,0.00018,11.12442]
[1780365559166,36.12,70645.32,46.7,0.18733,0.00018,11.12442]
[1780365559942,36.12,70645.1,46.7,0.18729,0.00018,11.12308]
[1780365562210,36.12,70639.87,46.7,0.18636,0.00018,11.08806]
[1780365563243,36.12,70634.5,46.7,0.18541,0.00018,11.05191]
[1780365564555,36.12,70630.14,46.7,0.18463,0.00018,11.02235]
[1780365569762,36.14,70629.03,46.7,0.18455,0.00018,11.0191]
[1780365570745,36.14,70634.76,46.7,0.18558,0.00018,11.05816]
[1780365570823,36.14,70641.28,46.7,0.18675,0.00018,11.10248]
[1780365571774,36.14,70641.28,46.7,0.18675,0.00018,11.10248]
[1780365573962,36.14,70637.61,46.7,0.18603,0.00018,11.07222]
[1780365580075,36.15,70633.42,46.7,0.18532,0.00018,11.04541]
[1780365585463,36.15,70631.11,46.7,0.18494,0.00018,11.03099]
[1780365590906,36.16,70631.56,46.7,0.18505,0.00018,11.03524]
[1780365594705,36.16,70632.52,46.7,0.18525,0.00018,11.04273]
[1780365594719,36.16,70632.52,46.7,0.18525,0.00018,11.04273]
[1780365595669,36.16,70630.72,46.7,0.18494,0.00018,11.03078]
[1780365595924,36.16,70630.72,46.7,0.18494,0.00018,11.03078]
[1780365596503,36.16,70626.58,46.7,0.18421,0.00018,11.00298]
[1780365596504,36.16,70626.58,46.7,0.18421,0.00018,11.00298]
[1780365596928,36.17,70598.92,46.7,0.17934,0.00018,10.81606]
[1780365597285,36.17,70598.92,46.7,0.17934,0.00018,10.81606]
[1780365597951,36.17,70598.92,46.7,0.17934,0.00018,10.81606]
[1780365597811,36.17,70571.33,46.7,0.17456,0.00017,10.62896]
[1780365598516,36.17,70571.33,46.7,0.17456,0.00017,10.62896]
[1780365598593,36.17,70571.33,46.7,0.17456,0.00017,10.62896]
[1780365598978,36.17,70571.33,46.7,0.17456,0.00017,10.62896]
[1780365598904,36.17,70538.86,46.7,0.16905,0.00017,10.40867]
[1780365599338,36.17,70538.86,46.7,0.16905,0.00017,10.40867]
[1780365599536,36.17,70538.86,46.7,0.16905,0.00017,10.40867]
[1780365599548,36.17,70538.86,46.7,0.16905,0.00017,10.40867]
[1780365599561,36.17,70538.86,46.7,0.16905,0.00017,10.40867]
[1780365599819,36.17,70538.86,46.7,0.16905,0.00017,10.40867]
[1780365600555,36.18,70544.16,46.7,0.16997,0.00017,10.44567]
[1780365600810,36.18,70544.16,46.7,0.16997,0.00017,10.44567]
[1780365600898,36.18,70544.16,46.7,0.16997,0.00017,10.44567]
[1780365600847,36.18,70551.8,46.7,0.17127,0.00017,10.49778]
[1780365601909,36.18,70554.28,46.7,0.17171,0.00017,10.51552]
[1780365602950,36.18,70563.79,46.7,0.17336,0.00017,10.581]
[1780365604047,36.19,70583.87,46.7,0.17684,0.00017,10.71837]
[1780365604729,36.19,70583.87,46.7,0.17684,0.00017,10.71837]
[1780365604854,36.19,70583.87,46.7,0.17684,0.00017,10.71837]
[1780365604926,36.19,70601.64,46.7,0.17995,0.00018,10.83963]
[1780365605066,36.19,70601.64,46.7,0.17995,0.00018,10.83963]
[1780365605882,36.19,70601.64,46.7,0.17995,0.00018,10.83963]
[1780365605951,36.19,70601.27,46.7,0.1799,0.00018,10.8376]
[1780365606840,36.19,70582.68,46.7,0.17667,0.00017,10.71156]
[1780365607077,36.19,70582.68,46.7,0.17667,0.00017,10.71156]
[1780365608079,36.19,70579.98,46.7,0.17621,0.00017,10.69368]
[1780365608087,36.19,70579.98,46.7,0.17621,0.00017,10.69368]
[1780365608739,36.19,70579.98,46.7,0.17621,0.00017,10.69368]
[1780365608876,36.19,70579.98,46.7,0.17621,0.00017,10.69368]
[1780365608923,36.19,70590.37,46.7,0.17803,0.00017,10.76485]
[1780365610008,36.2,70602.24,46.7,0.18014,0.00018,10.8467]
[1780365610364,36.2,70602.24,46.7,0.18014,0.00018,10.8467]
[1780365611348,36.2,70606.2,46.7,0.18083,0.00018,10.87358]
[1780365611765,36.2,70606.2,46.7,0.18083,0.00018,10.87358]
[1780365612618,36.2,70606.41,46.7,0.18088,0.00018,10.87552]
[1780365612645,36.2,70606.41,46.7,0.18088,0.00018,10.87552]
[1780365613779,36.2,70610.86,46.7,0.18168,0.00018,10.90622]
[1780365614668,36.21,70613.31,46.7,0.18213,0.00018,10.92339]
[1780365616153,36.21,70613.02,46.7,0.1821,0.00018,10.92243]
[1780365616937,36.21,70613.02,46.7,0.1821,0.00018,10.92243]
[1780365617031,36.21,70613.02,46.7,0.1821,0.00018,10.92243]
[1780365618016,36.21,70612.39,46.7,0.182,0.00018,10.91861]
[1780365618109,36.21,70607.43,46.7,0.18114,0.00018,10.88544]
[1780365618133,36.21,70607.43,46.7,0.18114,0.00018,10.88544]
[1780365618814,36.21,70607.43,46.7,0.18114,0.00018,10.88544]
[1780365618995,36.21,70596.25,46.7,0.1792,0.00017,10.81017]
[1780365622041,36.22,70592.83,46.7,0.17863,0.00017,10.78803]
[1780365622377,36.22,70591.45,46.7,0.1784,0.00017,10.77922]
[1780365622743,36.22,70591.45,46.7,0.1784,0.00017,10.77922]
[1780365623868,36.22,70587.75,46.7,0.17777,0.00017,10.75466]
[1780365623950,36.23,70571.91,46.7,0.17504,0.00017,10.64751]
[1780365624671,36.23,70571.91,46.7,0.17504,0.00017,10.64751]
[1780365624732,36.23,70571.91,46.7,0.17504,0.00017,10.64751]
[1780365625210,36.23,70568.15,46.7,0.17441,0.00017,10.62251]
[1780365625562,36.23,70568.15,46.7,0.17441,0.00017,10.62251]
[1780365625584,36.23,70568.15,46.7,0.17441,0.00017,10.62251]
[1780365625632,36.23,70568.15,46.7,0.17441,0.00017,10.62251]
[1780365625732,36.23,70568.15,46.7,0.17441,0.00017,10.62251]
[1780365625861,36.23,70568.15,46.7,0.17441,0.00017,10.62251]
[1780365625864,36.23,70568.15,46.7,0.17441,0.00017,10.62251]
[1780365626041,36.26,70576.0,46.7,0.17597,0.00017,10.68396]
[1780365626626,36.26,70576.0,46.7,0.17597,0.00017,10.68396]
[1780365626897,36.26,70596.22,46.7,0.17951,0.00017,10.82194]
[1780365627365,36.26,70596.22,46.7,0.17951,0.00017,10.82194]
[1780365627439,36.26,70596.22,46.7,0.17951,0.00017,10.82194]
[1780365627444,36.26,70596.22,46.7,0.17951,0.00017,10.82194]
[1780365627978,36.26,70596.22,46.7,0.17951,0.00017,10.82194]
[1780365627971,36.26,70604.0,46.7,0.18089,0.00018,10.87524]
[1780365628951,36.26,70604.0,46.7,0.18089,0.00018,10.87524]
[1780365628959,36.27,70612.74,46.7,0.18244,0.00018,10.935]
[1780365629183,36.27,70612.74,46.7,0.18244,0.00018,10.935]
[1780365629681,36.27,70612.74,46.7,0.18244,0.00018,10.935]
[1780365630369,36.27,70618.64,46.7,0.1835,0.00018,10.97543]
[1780365630437,36.27,70618.64,46.7,0.1835,0.00018,10.97543]
[1780365630561,36.27,70618.64,46.7,0.1835,0.00018,10.97543]
[1780365632034,36.3,70629.37,46.7,0.18557,0.00018,11.05091]
[1780365632842,36.3,70629.37,46.7,0.18557,0.00018,11.05091]
[1780365632973,36.3,70629.37,46.7,0.18557,0.00018,11.05091]
[1780365633411,36.32,70627.07,46.7,0.18525,0.00018,11.03886]
[1780365634638,36.32,70622.97,46.7,0.18453,0.00018,11.01156]
[1780365634649,36.32,70622.97,46.7,0.18453,0.00018,11.01156]
[1780365636979,36.32,70618.55,46.7,0.18377,0.00018,10.98257]
[1780365639012,36.32,70617.22,46.7,0.18356,0.00018,10.97448]
[1780365640581,36.33,70618.1,46.7,0.18374,0.00018,10.98131]
[1780365641010,36.33,70618.1,46.7,0.18374,0.00018,10.98131]
[1780365641055,36.33,70618.1,46.7,0.18374,0.00018,10.98131]
[1780365641103,36.33,70618.1,46.7,0.18374,0.00018,10.98131]
[1780365641479,36.33,70613.13,46.7,0.18287,0.00018,10.9482]
[1780365641663,36.33,70613.13,46.7,0.18287,0.00018,10.9482]
[1780365642007,36.33,70586.2,46.7,0.17817,0.00017,10.76658]
[1780365642212,36.33,70586.2,46.7,0.17817,0.00017,10.76658]
[1780365642966,36.33,70562.32,46.7,0.17406,0.00017,10.6053]
[1780365643111,36.33,70562.32,46.7,0.17406,0.00017,10.6053]
[1780365643893,36.34,70562.45,46.7,0.1741,0.00017,10.60679]
[1780365645804,36.34,70562.45,46.7,0.17412,0.00017,10.60732]
[1780365646081,36.36,70566.95,46.7,0.17502,0.00017,10.64309]
[1780365646660,36.36,70579.18,46.7,0.17715,0.00017,10.72657]
[1780365647129,36.36,70579.18,46.7,0.17715,0.00017,10.72657]
[1780365647667,36.36,70579.62,46.7,0.17724,0.00017,10.73008]
[1780365648185,36.36,70579.62,46.7,0.17724,0.00017,10.73008]
[1780365648422,36.36,70579.62,46.7,0.17724,0.00017,10.73008]
[1780365648674,36.36,70583.65,46.7,0.17795,0.00017,10.75772]
[1780365649947,36.36,70583.65,46.7,0.17795,0.00017,10.75772]
[1780365650395,36.37,70586.58,46.7,0.17847,0.00017,10.77819]
[1780365651036,36.37,70587.7,46.7,0.17868,0.00017,10.78638]
[1780365652593,36.37,70590.04,46.7,0.1791,0.00017,10.80265]
[1780365652791,36.37,70590.04,46.7,0.1791,0.00017,10.80265]
[1780365653558,36.37,70586.78,46.7,0.17855,0.00017,10.78103]
[1780365653577,36.37,70586.78,46.7,0.17855,0.00017,10.78103]
[1780365654025,36.37,70574.58,46.7,0.17645,0.00017,10.69894]
[1780365654412,36.37,70574.58,46.7,0.17645,0.00017,10.69894]
[1780365655414,36.38,70568.66,46.7,0.17544,0.00017,10.65941]
[1780365655637,36.38,70568.66,46.7,0.17544,0.00017,10.65941]
[1780365655977,36.38,70559.58,46.7,0.1739,0.00017,10.59851]
[1780365656778,36.38,70559.58,46.7,0.1739,0.00017,10.59851]
[1780365656823,36.38,70559.58,46.7,0.1739,0.00017,10.59851]
[1780365657047,36.38,70555.55,46.7,0.17323,0.00017,10.5719]
[1780365658072,36.38,70548.56,46.7,0.17205,0.00017,10.52499]
[1780365658794,36.38,70548.56,46.7,0.17205,0.00017,10.52499]
[1780365659088,36.38,70548.56,46.7,0.17205,0.00017,10.52499]
[1780365659038,36.39,70545.0,46.7,0.17146,0.00017,10.50139]
[1780365659199,36.39,70545.0,46.7,0.17146,0.00017,10.50139]
[1780365660120,36.39,70535.08,46.7,0.16981,0.00017,10.43485]
[1780365661009,36.42,70533.28,46.7,0.16971,0.00017,10.43089]
[1780365661167,36.42,70533.28,46.7,0.16971,0.00017,10.43089]
[1780365661832,36.42,70533.28,46.7,0.16971,0.00017,10.43089]
[1780365662167,36.44,70528.01,46.7,0.16899,0.00017,10.40172]
[1780365662320,36.44,70528.01,46.7,0.16899,0.00017,10.40172]
[1780365662348,36.44,70528.01,46.7,0.16899,0.00017,10.40172]
[1780365662760,36.44,70528.01,46.7,0.16899,0.00017,10.40172]
[1780365662790,36.44,70528.01,46.7,0.16899,0.00017,10.40172]
[1780365662822,36.44,70528.01,46.7,0.16899,0.00017,10.40172]
[1780365662911,36.47,70524.65,46.7,0.1686,0.00017,10.38585]
[1780365663347,36.47,70524.65,46.7,0.1686,0.00017,10.38585]
[1780365663552,36.47,70524.65,46.7,0.1686,0.00017,10.38585]
[1780365663707,36.47,70524.65,46.7,0.1686,0.00017,10.38585]
[1780365664077,36.47,70524.65,46.7,0.1686,0.00017,10.38585]
[1780365664257,36.5,70521.01,46.7,0.16822,0.00017,10.36994]
[1780365664422,36.5,70521.01,46.7,0.16822,0.00017,10.36994]
[1780365664849,36.5,70521.01,46.7,0.16822,0.00017,10.36994]
[1780365664951,36.53,70529.92,46.7,0.16989,0.00017,10.4373]
[1780365665195,36.53,70529.92,46.7,0.16989,0.00017,10.4373]
[1780365666968,36.53,70534.19,46.7,0.17063,0.00017,10.46734]
[1780365667423,36.53,70536.04,46.7,0.17095,0.00017,10.47984]
[1780365667813,36.53,70538.56,46.7,0.17138,0.00017,10.49741]
[1780365668397,36.53,70538.56,46.7,0.17138,0.00017,10.49741]
[1780365669277,36.54,70542.48,46.7,0.17207,0.00017,10.52466]
[1780365669827,36.54,70541.72,46.7,0.17196,0.00017,10.52026]
[1780365671446,36.56,70542.47,46.7,0.17223,0.00017,10.53098]
[1780365672112,36.58,70546.8,46.7,0.1731,0.00017,10.56563]
[1780365672305,36.58,70546.8,46.7,0.1731,0.00017,10.56563]
[1780365672533,36.58,70546.8,46.7,0.1731,0.00017,10.56563]
[1780365673021,36.61,70554.48,46.7,0.17458,0.00017,10.62395]
[1780365673255,36.61,70554.48,46.7,0.17458,0.00017,10.62395]
[1780365673387,36.61,70554.48,46.7,0.17458,0.00017,10.62395]
[1780365673512,36.61,70554.48,46.7,0.17458,0.00017,10.62395]
[1780365674124,36.63,70572.03,46.7,0.17773,0.00017,10.74769]
[1780365674245,36.63,70572.03,46.7,0.17773,0.00017,10.74769]
[1780365674863,36.63,70583.69,46.7,0.17975,0.00017,10.8264]
[1780365675301,36.63,70583.69,46.7,0.17975,0.00017,10.8264]
[1780365676284,36.63,70584.37,46.7,0.17988,0.00017,10.83127]
[1780365676291,36.63,70584.37,46.7,0.17988,0.00017,10.83127]
[1780365676460,36.63,70584.37,46.7,0.17988,0.00017,10.83127]
[1780365681486,36.64,70583.42,46.7,0.17977,0.00017,10.82685]
[1780365682919,36.64,70576.53,46.7,0.1786,0.00017,10.78139]
[1780365685048,36.65,70584.41,46.7,0.17998,0.00017,10.83514]
[1780365688269,36.65,70585.72,46.7,0.18024,0.00017,10.84509]
[1780365689042,36.65,70585.72,46.7,0.18024,0.00017,10.84509]
[1780365689079,36.65,70585.72,46.7,0.18024,0.00017,10.84509]
[1780365689091,36.65,70600.27,46.7,0.18279,0.00017,10.94294]
[1780365689540,36.65,70600.27,46.7,0.18279,0.00017,10.94294]
[1780365690115,36.65,70613.71,46.7,0.18516,0.00018,11.0332]
[1780365690311,36.65,70613.71,46.7,0.18516,0.00018,11.0332]
[1780365690362,36.65,70613.71,46.7,0.18516,0.00018,11.0332]
[1780365692023,36.66,70615.82,46.7,0.18554,0.00018,11.04768]
[1780365692028,36.66,70615.82,46.7,0.18554,0.00018,11.04768]
[1780365693327,36.66,70612.03,46.7,0.18482,0.00018,11.01728]
[1780365693794,36.66,70612.03,46.7,0.18482,0.00018,11.01728]
[1780365693996,36.66,70608.51,46.7,0.1842,0.00018,10.99402]
[1780365698898,36.66,70614.32,46.7,0.18524,0.00018,11.03346]
[1780365698917,36.66,70614.32,46.7,0.18524,0.00018,11.03346]
[1780365699147,36.66,70615.19,46.7,0.18541,0.00018,11.03965]
[1780365700240,36.66,70615.65,46.7,0.18549,0.00018,11.04273]
[1780365702889,36.67,70609.99,46.7,0.18451,0.00018,11.00542]
[1780365703076,36.67,70609.99,46.7,0.18451,0.00018,11.00542]
[1780365703060,36.67,70609.6,46.7,0.18444,0.00018,11.00308]
[1780365708155,36.67,70599.8,46.7,0.18275,0.00017,10.93861]
[1780365708208,36.67,70599.8,46.7,0.18275,0.00017,10.93861]
[1780365711202,36.67,70595.34,46.7,0.18198,0.00017,10.90913]
[1780365713130,36.67,70606.86,46.7,0.18401,0.00018,10.9867]
[1780365714184,36.68,70610.33,46.7,0.18464,0.00018,11.01032]
[1780365715411,36.68,70610.71,46.7,0.18471,0.00018,11.01302]
[1780365715547,36.68,70610.71,46.7,0.18471,0.00018,11.01302]
[1780365715565,36.68,70610.71,46.7,0.18471,0.00018,11.01302]
[1780365715888,36.68,70610.71,46.7,0.18471,0.00018,11.01302]
[1780365716151,36.68,70611.82,46.7,0.18491,0.00018,11.02073]
[1780365716221,36.68,70611.82,46.7,0.18491,0.00018,11.02073]
[1780365716486,36.68,70611.82,46.7,0.18491,0.00018,11.02073]
[1780365717030,36.68,70611.82,46.7,0.18491,0.00018,11.02073]
[1780365717158,36.68,70619.06,46.7,0.1862,0.00018,11.06937]
[1780365720921,36.69,70623.31,46.7,0.18702,0.00018,11.10032]
[1780365722632,36.69,70622.96,46.7,0.18696,0.00018,11.09817]
[1780365723138,36.69,70615.58,46.7,0.18566,0.00018,11.04912]
[1780365723628,36.69,70615.58,46.7,0.18566,0.00018,11.04912]
[1780365723880,36.69,70615.58,46.7,0.18566,0.00018,11.04912]
[1780365724837,36.69,70615.15,46.7,0.18559,0.00018,11.04651]
[1780365725351,36.69,70620.6,46.7,0.18656,0.00018,11.08313]
[1780365725352,36.69,70620.6,46.7,0.18656,0.00018,11.08313]
[1780365725966,36.69,70620.6,46.7,0.18656,0.00018,11.08313]
[1780365729271,36.71,70610.43,46.7,0.18485,0.00018,11.01836]
[1780365730299,36.71,70614.87,46.7,0.18563,0.00018,11.04799]
[1780365732927,36.71,70612.14,46.7,0.18517,0.00018,11.03029]
[1780365734105,36.71,70611.15,46.7,0.185,0.00018,11.02397]
[1780365735146,36.71,70611.07,46.7,0.18499,0.00018,11.02373]
[1780365736200,36.71,70608.41,46.7,0.18453,0.00018,11.00627]
[1780365735965,36.71,70599.23,46.7,0.18293,0.00017,10.94527]
[1780365737116,36.71,70592.41,46.7,0.18175,0.00017,10.90007]
[1780365737977,36.71,70592.41,46.7,0.18175,0.00017,10.90007]
[1780365737979,36.71,70592.41,46.7,0.18175,0.00017,10.90007]
[1780365738185,36.72,70601.55,46.7,0.18336,0.00018,10.96147]
[1780365738416,36.72,70601.55,46.7,0.18336,0.00018,10.96147]
[1780365738770,36.72,70601.55,46.7,0.18336,0.00018,10.96147]
[1780365738866,36.72,70612.19,46.7,0.18524,0.00018,11.03288]
[1780365741124,36.72,70611.77,46.7,0.18517,0.00018,11.03036]
[1780365741676,36.72,70610.48,46.7,0.18496,0.00018,11.02232]
[1780365746827,36.73,70604.96,46.7,0.18402,0.00018,10.98674]
[1780365747082,36.73,70604.96,46.7,0.18402,0.00018,10.98674]
[1780365747833,36.73,70607.59,46.7,0.18449,0.00018,11.00463]
[1780365747957,36.73,70607.59,46.7,0.18449,0.00018,11.00463]
[1780365748166,36.73,70607.59,46.7,0.18449,0.00018,11.00463]
[1780365749161,36.73,70596.39,46.7,0.18256,0.00017,10.93089]
[1780365750911,36.73,70595.13,46.7,0.18234,0.00017,10.92247]
[1780365751483,36.73,70595.1,46.7,0.18235,0.00017,10.92269]
[1780365752033,36.73,70595.1,46.7,0.18235,0.00017,10.92269]
[1780365752068,36.73,70595.1,46.7,0.18235,0.00017,10.92269]
[1780365752082,36.73,70595.1,46.7,0.18235,0.00017,10.92269]
[1780365752099,36.73,70589.1,46.7,0.18125,0.00017,10.87741]
[1780365755846,36.74,70585.51,46.7,0.18065,0.00017,10.85458]
[1780365757545,36.74,70592.43,46.7,0.18188,0.00017,10.90183]
[1780365758293,36.74,70592.43,46.7,0.18188,0.00017,10.90183]
[1780365758467,36.74,70592.43,46.7,0.18188,0.00017,10.90183]
[1780365758636,36.74,70592.51,46.7,0.1819,0.00017,10.90264]
[1780365759312,36.74,70592.51,46.7,0.1819,0.00017,10.90264]
[1780365759485,36.74,70592.51,46.7,0.1819,0.00017,10.90264]
[1780365760122,36.75,70588.02,46.7,0.18113,0.00017,10.87307]
[1780365760956,36.75,70573.63,46.7,0.17865,0.00017,10.77716]
[1780365761381,36.75,70573.63,46.7,0.17865,0.00017,10.77716]
[1780365761915,36.75,70565.78,46.7,0.17732,0.00017,10.72508]
[1780365762694,36.75,70565.78,46.7,0.17732,0.00017,10.72508]
[1780365767737,36.76,70563.33,46.7,0.17696,0.00017,10.71112]
[1780365768460,36.76,70562.73,46.7,0.17687,0.00017,10.70763]
[1780365770142,36.76,70563.11,46.7,0.17695,0.00017,10.71071]
[1780365770147,36.76,70563.11,46.7,0.17695,0.00017,10.71071]
[1780365770220,36.77,70569.94,46.7,0.17815,0.00017,10.75744]
[1780365770242,36.77,70569.94,46.7,0.17815,0.00017,10.75744]
[1780365770287,36.77,70569.94,46.7,0.17815,0.00017,10.75744]
[1780365771161,36.77,70569.94,46.7,0.17815,0.00017,10.75744]
[1780365773191,36.77,70575.48,46.7,0.17912,0.00017,10.79509]
[1780365774341,36.77,70573.19,46.7,0.17876,0.00017,10.78094]
[1780365774576,36.78,70570.84,46.7,0.17837,0.00017,10.7658]
[1780365776756,36.78,70569.68,46.7,0.17818,0.00017,10.75859]
[1780365778589,36.78,70563.35,46.7,0.17712,0.00017,10.71729]
[1780365779811,36.78,70562.33,46.7,0.17696,0.00017,10.71098]
[1780365779818,36.78,70562.33,46.7,0.17696,0.00017,10.71098]
[1780365780616,36.79,70572.05,46.7,0.17866,0.00017,10.77717]
[1780365786123,36.8,70575.14,46.7,0.17927,0.00017,10.8006]
[1780365787168,36.8,70586.0,46.7,0.18116,0.00017,10.87368]
[1780365788142,36.8,70586.0,46.7,0.18116,0.00017,10.87368]
[1780365788239,36.82,70600.46,46.7,0.1838,0.00017,10.9748]
[1780365789263,36.82,70602.14,46.7,0.1841,0.00018,10.98629]
[1780365789266,36.82,70602.14,46.7,0.1841,0.00018,10.98629]
[1780365789964,36.82,70602.14,46.7,0.1841,0.00018,10.98629]
[1780365790918,36.82,70605.29,46.7,0.18466,0.00018,11.00726]
[1780365793029,36.83,70602.96,46.7,0.18427,0.00018,10.99254]
[1780365796761,36.83,70599.98,46.7,0.18377,0.00017,10.97364]
[1780365796845,36.83,70604.19,46.7,0.18452,0.00018,11.00198]
[1780365797500,36.83,70604.19,46.7,0.18452,0.00018,11.00198]
[1780365797992,36.83,70604.19,46.7,0.18452,0.00018,11.00198]
[1780365799162,36.83,70606.17,46.7,0.18487,0.00018,11.01546]
[1780365804778,36.84,70600.81,46.7,0.18398,0.00017,10.98153]
[1780365806952,36.84,70597.36,46.7,0.1834,0.00017,10.95922]
[1780365807250,36.84,70597.36,46.7,0.1834,0.00017,10.95922]
[1780365807334,36.84,70597.92,46.7,0.18351,0.00017,10.96365]
[1780365808226,36.86,70590.19,46.7,0.18228,0.00017,10.91631]
[1780365810002,36.88,70588.99,46.7,0.18218,0.00017,10.91248]
[1780365811030,36.88,70588.37,46.7,0.18207,0.00017,10.90836]
[1780365811056,36.88,70588.37,46.7,0.18207,0.00017,10.90836]
[1780365811159,36.88,70579.66,46.7,0.18051,0.00017,10.84516]
[1780365812073,36.88,70579.66,46.7,0.18051,0.00017,10.84516]
[1780365812142,36.88,70571.25,46.7,0.17907,0.00017,10.78958]
[1780365814127,36.88,70569.49,46.7,0.17878,0.00017,10.77842]
[1780365815405,36.89,70571.86,46.7,0.17922,0.00017,10.79538]
[1780365816382,36.89,70572.12,46.7,0.17928,0.00017,10.79767]
[1780365817455,36.89,70572.19,46.7,0.17931,0.00017,10.79869]
[1780365820302,36.9,70576.05,46.7,0.18001,0.00017,10.82585]
[1780365820387,36.9,70576.05,46.7,0.18001,0.00017,10.82585]
[1780365820904,36.9,70575.54,46.7,0.17993,0.00017,10.82288]
[1780365825969,36.91,70578.1,46.7,0.18043,0.00017,10.84188]
[1780365825977,36.91,70578.1,46.7,0.18043,0.00017,10.84188]
[1780365827799,36.91,70571.98,46.7,0.1794,0.00017,10.802]
[1780365831207,36.92,70565.31,46.7,0.1783,0.00017,10.7593]
[1780365832004,36.92,70557.02,46.7,0.17689,0.00017,10.70452]
[1780365832819,36.92,70557.02,46.7,0.17689,0.00017,10.70452]
[1780365838024,36.93,70561.68,46.7,0.17776,0.00017,10.73824]
[1780365843059,36.94,70559.63,46.7,0.17746,0.00017,10.72652]
[1780365843646,36.94,70559.63,46.7,0.17746,0.00017,10.72652]
[1780365843678,36.94,70559.63,46.7,0.17746,0.00017,10.72652]
[1780365844066,36.94,70551.37,46.7,0.17606,0.00017,10.67185]
[1780365844604,36.94,70551.37,46.7,0.17606,0.00017,10.67185]
[1780365846532,36.94,70547.82,46.7,0.17549,0.00017,10.64915]
[1780365847917,36.95,70552.69,46.7,0.17633,0.00017,10.68213]
[1780365851949,36.95,70549.44,46.7,0.17582,0.00017,10.66222]
[1780365853129,36.96,70538.86,46.7,0.17406,0.00017,10.59261]
[1780365853328,36.96,70538.86,46.7,0.17406,0.00017,10.59261]
[1780365853441,36.96,70538.86,46.7,0.17406,0.00017,10.59261]
[1780365853914,36.96,70538.86,46.7,0.17406,0.00017,10.59261]
[1780365855255,36.96,70535.37,46.7,0.17348,0.00017,10.56984]
[1780365861615,36.97,70536.33,46.7,0.17374,0.00017,10.58016]
[1780365861631,36.97,70536.33,46.7,0.17374,0.00017,10.58016]
[1780365863632,36.98,70531.26,46.7,0.17292,0.00017,10.54738]
[1780365863862,36.98,70531.26,46.7,0.17292,0.00017,10.54738]
[1780365864626,36.98,70526.06,46.7,0.17206,0.00017,10.51321]
[1780365865231,36.98,70518.16,46.7,0.17076,0.00017,10.46102]
[1780365865935,36.98,70518.16,46.7,0.17076,0.00017,10.46102]
[1780365866040,36.98,70518.16,46.7,0.17076,0.00017,10.46102]
[1780365866133,36.98,70518.16,46.7,0.17076,0.00017,10.46102]
[1780365866151,36.98,70518.16,46.7,0.17076,0.00017,10.46102]
[1780365866304,36.98,70504.98,46.7,0.16859,0.00017,10.37361]
[1780365866712,36.98,70504.98,46.7,0.16859,0.00017,10.37361]
[1780365867043,36.98,70504.98,46.7,0.16859,0.00017,10.37361]
[1780365867231,36.99,70480.55,46.7,0.1646,0.00016,10.21105]
[1780365867717,36.99,70480.55,46.7,0.1646,0.00016,10.21105]
[1780365867753,36.99,70480.55,46.7,0.1646,0.00016,10.21105]
[1780365867890,36.99,70480.55,46.7,0.1646,0.00016,10.21105]
[1780365867937,36.99,70480.55,46.7,0.1646,0.00016,10.21105]
[1780365868032,36.99,70480.55,46.7,0.1646,0.00016,10.21105]
[1780365868067,36.99,70480.55,46.7,0.1646,0.00016,10.21105]
[1780365868254,36.99,70480.55,46.7,0.1646,0.00016,10.21105]
[1780365868295,36.99,70488.92,46.7,0.16598,0.00016,10.26768]
[1780365868636,36.99,70488.92,46.7,0.16598,0.00016,10.26768]
[1780365869212,36.99,70488.92,46.7,0.16598,0.00016,10.26768]
[1780365869339,36.99,70488.92,46.7,0.16598,0.00016,10.26768]
[1780365869466,37.03,70491.67,46.7,0.16668,0.00016,10.29595]
[1780365869477,37.03,70491.67,46.7,0.16668,0.00016,10.29595]
[1780365871306,37.03,70490.02,46.7,0.16643,0.00016,10.28566]
[1780365876298,37.04,70485.96,46.7,0.16579,0.00016,10.25655]
[1780365876450,37.04,70480.91,46.7,0.16498,0.00016,10.22349]
[1780365876467,37.04,70480.91,46.7,0.16498,0.00016,10.22349]
[1780365877499,37.04,70480.91,46.7,0.16498,0.00016,10.22349]
[1780365877377,37.05,70476.24,46.7,0.16424,0.00016,10.193]
[1780365877623,37.05,70476.24,46.7,0.16424,0.00016,10.193]
[1780365877685,37.05,70476.24,46.7,0.16424,0.00016,10.193]
[1780365877750,37.05,70476.24,46.7,0.16424,0.00016,10.193]
[1780365878081,37.05,70476.24,46.7,0.16424,0.00016,10.193]
[1780365878277,37.05,70476.24,47.0,0.16424,0.00016,10.193]
[1780365878297,37.05,70476.24,47.0,0.16424,0.00016,10.193]
[1780365878314,37.05,70442.27,47.0,0.1588,0.00016,9.967]
[1780365878828,37.05,70442.27,47.0,0.1588,0.00016,9.967]
[1780365879040,37.05,70442.27,47.0,0.1588,0.00016,9.967]
[1780365879322,37.05,70447.71,47.0,0.15969,0.00016,10.00407]
[1780365880330,37.05,70467.73,47.0,0.16291,0.00016,10.1384]
[1780365880949,37.05,70467.73,47.0,0.16291,0.00016,10.1384]
[1780365881019,37.05,70467.73,47.0,0.16291,0.00016,10.1384]
[1780365881336,37.06,70457.91,47.0,0.16135,0.00016,10.07358]
[1780365883059,37.06,70463.85,47.0,0.16232,0.00016,10.11357]
[1780365886380,37.07,70470.48,47.0,0.16344,0.00016,10.15994]
[1780365887443,37.07,70469.52,47.0,0.16331,0.00016,10.15458]
[1780365887952,37.07,70469.52,47.0,0.16331,0.00016,10.15458]
[1780365888208,37.07,70469.52,47.0,0.16331,0.00016,10.15458]
[1780365888399,37.07,70457.38,47.0,0.16136,0.00016,10.07395]
[1780365888497,37.07,70457.38,47.0,0.16136,0.00016,10.07395]
[1780365889401,37.07,70449.57,47.0,0.16012,0.00016,10.0223]
[1780365890021,37.07,70449.57,47.0,0.16012,0.00016,10.0223]
[1780365890815,37.08,70451.71,47.0,0.16048,0.00016,10.03707]
[1780365892496,37.08,70456.15,47.0,0.16122,0.00016,10.06791]
[1780365892968,37.08,70456.15,47.0,0.16122,0.00016,10.06791]
[1780365893064,37.08,70456.15,47.0,0.16122,0.00016,10.06791]
[1780365893237,37.08,70463.11,47.0,0.16234,0.00016,10.11431]
[1780365893522,37.08,70463.11,47.0,0.16234,0.00016,10.11431]
[1780365893572,37.08,70463.11,47.0,0.16234,0.00016,10.11431]
[1780365894149,37.08,70463.11,47.0,0.16234,0.00016,10.11431]
[1780365894187,37.08,70463.99,47.0,0.16249,0.00016,10.12071]
[1780365895223,37.11,70476.2,47.0,0.16463,0.00016,10.209]
[1780365896803,37.11,70480.72,47.0,0.16538,0.00016,10.23968]
[1780365896804,37.11,70480.72,47.0,0.16538,0.00016,10.23968]
[1780365900330,37.12,70484.95,47.0,0.16612,0.00016,10.26988]
[1780365900368,37.12,70486.22,47.0,0.16633,0.00016,10.27833]
[1780365903034,37.12,70490.26,47.0,0.16701,0.00016,10.30616]
[1780365906120,37.13,70490.03,47.0,0.16701,0.00016,10.30603]
[1780365907364,37.13,70494.46,47.0,0.16775,0.00016,10.33596]
[1780365908077,37.13,70494.28,47.0,0.16773,0.00016,10.33518]
[1780365908108,37.13,70494.28,47.0,0.16773,0.00016,10.33518]
[1780365908372,37.13,70494.28,47.0,0.16773,0.00016,10.33518]
[1780365908378,37.13,70494.28,47.0,0.16773,0.00016,10.33518]
[1780365908390,37.13,70494.28,47.0,0.16773,0.00016,10.33518]
[1780365908399,37.13,70494.28,47.0,0.16773,0.00016,10.33518]
[1780365908135,37.13,70487.88,47.0,0.16669,0.00016,10.293]
[1780365908792,37.13,70487.88,47.0,0.16669,0.00016,10.293]
[1780365908803,37.13,70487.88,47.0,0.16669,0.00016,10.293]
[1780365908814,37.13,70487.88,47.0,0.16669,0.00016,10.293]
[1780365909351,37.13,70487.88,47.0,0.16669,0.00016,10.293]
[1780365908905,37.13,70480.19,47.0,0.16545,0.00016,10.24228]
[1780365910400,37.13,70480.19,47.0,0.16545,0.00016,10.24228]
[1780365910427,37.13,70470.28,47.0,0.16385,0.00016,10.17666]
[1780365911351,37.14,70457.6,47.0,0.16182,0.00016,10.09268]
[1780365911557,37.14,70457.6,47.0,0.16182,0.00016,10.09268]
[1780365911985,37.14,70457.6,47.0,0.16182,0.00016,10.09268]
[1780365912038,37.14,70457.6,47.0,0.16182,0.00016,10.09268]
[1780365912388,37.14,70457.6,47.0,0.16182,0.00016,10.09268]
[1780365912417,37.14,70451.05,47.0,0.1608,0.00016,10.05004]
[1780365914463,37.14,70446.27,47.0,0.16005,0.00016,10.01882]
[1780365915163,37.14,70446.27,47.0,0.16005,0.00016,10.01882]
[1780365915632,37.14,70450.99,47.0,0.16082,0.00016,10.05087]
[1780365915704,37.14,70450.99,47.0,0.16082,0.00016,10.05087]
[1780365915767,37.14,70450.99,47.0,0.16082,0.00016,10.05087]
[1780365915903,37.14,70450.99,47.0,0.16082,0.00016,10.05087]
[1780365916304,37.14,70450.99,47.0,0.16082,0.00016,10.05087]
[1780365916340,37.14,70450.99,47.0,0.16082,0.00016,10.05087]
[1780365916333,37.15,70451.51,47.0,0.16091,0.00016,10.05476]
[1780365916826,37.15,70451.51,47.0,0.16091,0.00016,10.05476]
[1780365916961,37.15,70463.63,47.0,0.16287,0.00016,10.13603]
[1780365917475,37.15,70463.63,47.0,0.16287,0.00016,10.13603]
[1780365917771,37.15,70463.63,47.0,0.16287,0.00016,10.13603]
[1780365918366,37.15,70463.63,47.0,0.16287,0.00016,10.13603]
[1780365918412,37.15,70463.63,47.0,0.16287,0.00016,10.13603]
[1780365918741,37.15,70461.11,47.0,0.16247,0.00016,10.11957]
[1780365919135,37.15,70454.3,47.0,0.16139,0.00016,10.07458]
[1780365920489,37.15,70450.41,47.0,0.16078,0.00016,10.04909]
[1780365920740,37.15,70450.41,47.0,0.16078,0.00016,10.04909]
[1780365920849,37.15,70450.41,47.0,0.16078,0.00016,10.04909]
[1780365920891,37.15,70450.82,47.0,0.16085,0.00016,10.05225]
[1780365921445,37.15,70450.82,47.0,0.16085,0.00016,10.05225]
[1780365921481,37.15,70450.82,47.0,0.16085,0.00016,10.05225]
[1780365921497,37.15,70450.82,47.0,0.16085,0.00016,10.05225]
[1780365921544,37.15,70450.82,47.0,0.16085,0.00016,10.05225]
[1780365921750,37.15,70450.82,47.0,0.16085,0.00016,10.05225]
[1780365921752,37.15,70450.82,47.0,0.16085,0.00016,10.05225]
[1780365922171,37.15,70450.82,47.0,0.16085,0.00016,10.05225]
[1780365922194,37.15,70450.82,47.0,0.16085,0.00016,10.05225]
[1780365922256,37.16,70467.4,47.0,0.16353,0.00016,10.16319]
[1780365922501,37.16,70467.4,47.0,0.16353,0.00016,10.16319]
[1780365923078,37.16,70476.79,47.0,0.16506,0.00016,10.22631]
[1780365923523,37.16,70476.79,47.0,0.16506,0.00016,10.22631]
[1780365924855,37.16,70480.73,47.0,0.16572,0.00016,10.25307]
[1780365924956,37.16,70480.73,47.0,0.16572,0.00016,10.25307]
[1780365924957,37.16,70480.73,47.0,0.16572,0.00016,10.25307]
[1780365925119,37.16,70480.73,47.0,0.16572,0.00016,10.25307]
[1780365925275,37.16,70480.73,47.0,0.16572,0.00016,10.25307]
[1780365925305,37.16,70480.73,47.0,0.16572,0.00016,10.25307]
[1780365925367,37.16,70482.28,47.0,0.16598,0.00016,10.2639]
[1780365925725,37.16,70482.28,47.0,0.16598,0.00016,10.2639]
[1780365926294,37.16,70482.28,47.0,0.16598,0.00016,10.2639]
[1780365926301,37.16,70482.28,47.0,0.16598,0.00016,10.2639]
[1780365926308,37.16,70482.28,47.0,0.16598,0.00016,10.2639]
[1780365926390,37.16,70482.28,47.0,0.16598,0.00016,10.2639]
[1780365926423,37.16,70482.28,47.0,0.16598,0.00016,10.2639]
[1780365926383,37.16,70469.03,47.0,0.16385,0.00016,10.17628]
[1780365926495,37.16,70469.03,47.0,0.16385,0.00016,10.17628]
[1780365926605,37.16,70469.03,47.0,0.16385,0.00016,10.17628]
[1780365927173,37.17,70457.37,47.0,0.16198,0.00016,10.09917]
[1780365928043,37.17,70457.37,47.0,0.16198,0.00016,10.09917]
[1780365928093,37.17,70453.85,47.0,0.16143,0.00016,10.07613]
[1780365929587,37.17,70451.45,47.0,0.16106,0.00016,10.06076]
[1780365929887,37.17,70451.45,47.0,0.16106,0.00016,10.06076]
[1780365930177,37.17,70451.45,47.0,0.16106,0.00016,10.06076]
[1780365930225,37.17,70451.45,47.0,0.16106,0.00016,10.06076]
[1780365930388,37.17,70451.26,47.0,0.16104,0.00016,10.06011]
[1780365930603,37.17,70451.26,47.0,0.16104,0.00016,10.06011]
[1780365931228,37.17,70444.45,47.0,0.1599,0.00016,10.00964]
[1780365931459,37.17,70444.45,47.0,0.1599,0.00016,10.00964]
[1780365931638,37.17,70444.45,47.0,0.1599,0.00016,10.00964]
[1780365932602,37.17,70442.93,47.0,0.15967,0.00016,10.00003]
[1780365933237,37.17,70442.93,47.0,0.15967,0.00016,10.00003]
[1780365933514,37.18,70439.25,47.0,0.1591,0.00016,9.97607]
[1780365933549,37.18,70439.25,47.0,0.1591,0.00016,9.97607]
[1780365933673,37.18,70439.25,47.0,0.1591,0.00016,9.97607]
[1780365933782,37.18,70439.25,47.0,0.1591,0.00016,9.97607]
[1780365933820,37.18,70439.25,47.0,0.1591,0.00016,9.97607]
[1780365933828,37.18,70439.25,47.0,0.1591,0.00016,9.97607]
[1780365934815,37.18,70436.56,47.0,0.15869,0.00016,9.95873]
[1780365935397,37.18,70429.08,47.0,0.15752,0.00016,9.90957]
[1780365936157,37.18,70429.08,47.0,0.15752,0.00016,9.90957]
[1780365936162,37.18,70429.08,47.0,0.15752,0.00016,9.90957]
[1780365936444,37.18,70429.08,47.0,0.15752,0.00016,9.90957]
[1780365936873,37.18,70430.39,47.0,0.15774,0.00016,9.91892]
[1780365936983,37.18,70430.39,47.0,0.15774,0.00016,9.91892]
[1780365937045,37.18,70430.39,47.0,0.15774,0.00016,9.91892]
[1780365937113,37.18,70430.39,47.0,0.15774,0.00016,9.91892]
[1780365937119,37.18,70430.39,47.0,0.15774,0.00016,9.91892]
[1780365937132,37.18,70430.39,47.0,0.15774,0.00016,9.91892]
[1780365937422,37.21,70431.78,47.0,0.15811,0.00016,9.93438]
[1780365937689,37.21,70431.78,47.0,0.15811,0.00016,9.93438]
[1780365937696,37.21,70431.78,47.0,0.15811,0.00016,9.93438]
[1780365937719,37.21,70431.78,47.0,0.15811,0.00016,9.93438]
[1780365938118,37.21,70431.78,47.0,0.15811,0.00016,9.93438]
[1780365938127,37.21,70431.78,47.0,0.15811,0.00016,9.93438]
[1780365938362,37.21,70431.78,47.0,0.15811,0.00016,9.93438]
[1780365938455,37.21,70428.95,47.0,0.15769,0.00016,9.91636]
[1780365938935,37.21,70428.95,47.0,0.15769,0.00016,9.91636]
[1780365939110,37.21,70428.95,47.0,0.15769,0.00016,9.91636]
[1780365939777,37.21,70426.69,47.0,0.15735,0.00016,9.90215]
[1780365939990,37.21,70426.69,47.0,0.15735,0.00016,9.90215]
[1780365941746,37.26,70428.74,47.0,0.15797,0.00016,9.92795]
[1780365942900,37.28,70428.18,47.0,0.15802,0.00016,9.9301]
[1780365943849,37.3,70428.38,47.0,0.15821,0.00016,9.93773]
[1780365943861,37.3,70428.38,47.0,0.15821,0.00016,9.93773]
[1780365944439,37.3,70428.38,47.0,0.15821,0.00016,9.93773]
[1780365944861,37.3,70425.36,47.0,0.15775,0.00016,9.9183]
[1780365946662,37.3,70417.63,47.0,0.15655,0.00016,9.86771]
[1780365946673,37.3,70417.63,47.0,0.15655,0.00016,9.86771]
[1780365947079,37.3,70417.63,47.0,0.15655,0.00016,9.86771]
[1780365947094,37.3,70417.63,47.0,0.15655,0.00016,9.86771]
[1780365947234,37.3,70417.63,47.0,0.15655,0.00016,9.86771]
[1780365947560,37.31,70416.91,47.0,0.15645,0.00016,9.8636]
[1780365947643,37.31,70416.91,47.0,0.15645,0.00016,9.8636]
[1780365947648,37.31,70416.91,47.0,0.15645,0.00016,9.8636]
[1780365947651,37.31,70416.91,47.0,0.15645,0.00016,9.8636]
[1780365947674,37.31,70416.91,47.0,0.15645,0.00016,9.8636]
[1780365947700,37.31,70416.91,47.0,0.15645,0.00016,9.8636]
[1780365947747,37.31,70416.91,47.0,0.15645,0.00016,9.8636]
[1780365949016,37.31,70417.82,47.0,0.15661,0.00016,9.8703]
[1780365949025,37.31,70417.82,47.0,0.15661,0.00016,9.8703]
[1780365949237,37.31,70417.82,47.0,0.15661,0.00016,9.8703]
[1780365949326,37.31,70410.67,47.0,0.15551,0.00016,9.82359]
[1780365949767,37.31,70410.67,47.0,0.15551,0.00016,9.82359]
[1780365950312,37.31,70410.67,47.0,0.15551,0.00016,9.82359]
[1780365952850,37.32,70416.07,47.0,0.1564,0.00016,9.86113]
[1780365953299,37.32,70416.07,47.0,0.1564,0.00016,9.86113]
[1780365953323,37.32,70416.07,47.0,0.1564,0.00016,9.86113]
[1780365953335,37.32,70416.07,47.0,0.1564,0.00016,9.86113]
[1780365953425,37.32,70413.47,47.0,0.156,0.00016,9.8444]
[1780365953679,37.32,70413.47,47.0,0.156,0.00016,9.8444]
[1780365953710,37.32,70413.47,47.0,0.156,0.00016,9.8444]
[1780365953832,37.32,70413.47,47.0,0.156,0.00016,9.8444]
[1780365953835,37.32,70413.47,47.0,0.156,0.00016,9.8444]
[1780365953868,37.32,70413.47,47.0,0.156,0.00016,9.8444]
[1780365954417,37.32,70413.47,47.0,0.156,0.00016,9.8444]
[1780365954420,37.32,70413.47,47.0,0.156,0.00016,9.8444]
[1780365954425,37.32,70413.47,47.0,0.156,0.00016,9.8444]
[1780365953962,37.32,70417.57,47.0,0.15666,0.00016,9.87205]
[1780365955112,37.32,70417.57,47.0,0.15666,0.00016,9.87205]
[1780365955456,37.33,70407.32,47.0,0.15509,0.00016,9.80539]
[1780365956026,37.33,70407.32,47.0,0.15509,0.00016,9.80539]
[1780365956118,37.33,70402.34,47.0,0.15432,0.00015,9.77242]
[1780365957183,37.33,70402.34,47.0,0.15432,0.00015,9.77242]
[1780365957381,37.33,70402.34,47.0,0.15432,0.00015,9.77242]
[1780365957656,37.33,70398.81,47.0,0.15379,0.00015,9.74994]
[1780365957671,37.33,70398.81,47.0,0.15379,0.00015,9.74994]
[1780365957990,37.33,70398.81,47.0,0.15379,0.00015,9.74994]
[1780365958021,37.33,70398.81,47.0,0.15379,0.00015,9.74994]
[1780365958270,37.33,70398.81,47.0,0.15379,0.00015,9.74994]
[1780365958437,37.33,70398.81,47.0,0.15379,0.00015,9.74994]
[1780365958441,37.33,70390.65,47.0,0.15253,0.00015,9.69595]
[1780365959034,37.33,70390.65,47.0,0.15253,0.00015,9.69595]
[1780365959215,37.33,70390.65,47.0,0.15253,0.00015,9.69595]
[1780365959246,37.33,70390.65,47.0,0.15253,0.00015,9.69595]
[1780365959397,37.33,70377.19,47.0,0.15049,0.00015,9.60745]
[1780365959892,37.33,70377.19,47.0,0.15049,0.00015,9.60745]
[1780365960620,37.33,70379.04,47.0,0.15078,0.00015,9.62031]
[1780365960622,37.33,70379.04,47.0,0.15078,0.00015,9.62031]
[1780365960707,37.33,70379.04,47.0,0.15078,0.00015,9.62031]
[1780365961670,37.34,70378.1,47.0,0.15066,0.00015,9.6147]
[1780365961696,37.34,70378.1,47.0,0.15066,0.00015,9.6147]
[1780365961728,37.34,70378.1,47.0,0.15066,0.00015,9.6147]
[1780365961827,37.34,70378.1,47.0,0.15066,0.00015,9.6147]
[1780365962253,37.34,70378.1,47.0,0.15066,0.00015,9.6147]
[1780365962363,37.34,70378.1,47.0,0.15066,0.00015,9.6147]
[1780365962425,37.34,70378.1,47.0,0.15066,0.00015,9.6147]
[1780365962736,37.34,70377.92,47.0,0.15064,0.00015,9.61413]
[1780365963459,37.36,70392.3,47.0,0.15299,0.00015,9.71526]
[1780365963609,37.36,70392.3,47.0,0.15299,0.00015,9.71526]
[1780365963954,37.36,70392.3,47.0,0.15299,0.00015,9.71526]
[1780365964037,37.36,70392.3,47.0,0.15299,0.00015,9.71526]
[1780365964231,37.38,70399.8,47.0,0.15425,0.00015,9.7695]
[1780365964586,37.38,70399.8,47.0,0.15425,0.00015,9.7695]
[1780365965395,37.38,70399.8,47.0,0.15425,0.00015,9.7695]
[1780365965441,37.38,70382.31,47.0,0.15158,0.00015,9.65432]
[1780365965518,37.38,70382.31,47.0,0.15158,0.00015,9.65432]
[1780365966992,37.38,70378.74,47.0,0.15104,0.00015,9.63129]
[1780365968582,37.38,70380.4,47.0,0.15133,0.00015,9.64343]
[1780365969398,37.38,70380.4,47.0,0.15133,0.00015,9.64343]
[1780365971641,37.39,70381.08,47.0,0.15147,0.00015,9.64957]
[1780365972190,37.39,70381.08,47.0,0.15147,0.00015,9.64957]
[1780365972906,37.39,70382.19,47.0,0.15165,0.00015,9.65744]
[1780365973080,37.39,70382.19,47.0,0.15165,0.00015,9.65744]
[1780365973763,37.39,70382.19,47.0,0.15165,0.00015,9.65744]
[1780365973922,37.39,70382.19,47.0,0.15165,0.00015,9.65744]
[1780365973327,37.39,70373.65,47.0,0.15035,0.00015,9.60107]
[1780365974177,37.39,70373.65,47.0,0.15035,0.00015,9.60107]
[1780365974217,37.39,70373.65,47.0,0.15035,0.00015,9.60107]
[1780365974709,37.39,70373.65,47.0,0.15035,0.00015,9.60107]
[1780365974971,37.39,70369.66,47.0,0.14974,0.00015,9.57474]
[1780365975349,37.39,70369.66,47.0,0.14974,0.00015,9.57474]
[1780365975412,37.39,70369.66,47.0,0.14974,0.00015,9.57474]
[1780365975452,37.39,70348.25,47.0,0.14654,0.00015,9.43412]
[1780365975741,37.39,70348.25,47.0,0.14654,0.00015,9.43412]
[1780365975886,37.39,70348.25,47.0,0.14654,0.00015,9.43412]
[1780365976044,37.39,70348.25,47.0,0.14654,0.00015,9.43412]
[1780365976149,37.39,70348.25,47.0,0.14654,0.00015,9.43412]
[1780365976263,37.39,70348.25,47.0,0.14654,0.00015,9.43412]
[1780365976274,37.39,70348.25,47.0,0.14654,0.00015,9.43412]
[1780365976290,37.39,70348.25,47.0,0.14654,0.00015,9.43412]
[1780365976372,37.4,70310.12,47.0,0.14093,0.00015,9.184]
[1780365977118,37.4,70310.12,47.0,0.14093,0.00015,9.184]
[1780365977204,37.4,70310.12,47.0,0.14093,0.00015,9.184]
[1780365977303,37.4,70310.12,47.0,0.14093,0.00015,9.184]
[1780365977494,37.4,70310.12,47.0,0.14093,0.00015,9.184]
[1780365977525,37.4,70310.12,47.0,0.14093,0.00015,9.184]
[1780365977370,37.45,70296.83,47.0,0.13937,0.00014,9.11301]
[1780365978034,37.45,70296.83,47.0,0.13937,0.00014,9.11301]
[1780365978136,37.45,70296.83,47.0,0.13937,0.00014,9.11301]
[1780365978167,37.45,70296.83,47.0,0.13937,0.00014,9.11301]
[1780365978400,37.45,70296.83,47.0,0.13937,0.00014,9.11301]
[1780365978403,37.45,70296.83,47.0,0.13937,0.00014,9.11301]
[1780365978457,37.48,70287.3,47.0,0.13819,0.00014,9.05946]
[1780365978979,37.48,70287.3,47.0,0.13819,0.00014,9.05946]
[1780365979499,37.48,70287.3,47.0,0.13819,0.00014,9.05946]
[1780365979552,37.51,70275.86,47.0,0.13677,0.00014,8.99414]
[1780365979572,37.51,70275.86,47.0,0.13677,0.00014,8.99414]
[1780365979586,37.51,70275.86,47.0,0.13677,0.00014,8.99414]
[1780365980008,37.51,70275.86,47.0,0.13677,0.00014,8.99414]
[1780365980268,37.51,70275.86,47.0,0.13677,0.00014,8.99414]
[1780365980528,37.51,70275.86,47.0,0.13677,0.00014,8.99414]
[1780365980313,37.51,70269.83,47.0,0.13591,0.00014,8.95483]
[1780365980824,37.51,70269.83,47.0,0.13591,0.00014,8.95483]
[1780365980829,37.51,70269.83,47.0,0.13591,0.00014,8.95483]
[1780365980857,37.51,70269.83,47.0,0.13591,0.00014,8.95483]
[1780365980883,37.51,70269.83,47.0,0.13591,0.00014,8.95483]
[1780365981053,37.51,70269.83,47.0,0.13591,0.00014,8.95483]
[1780365981259,37.51,70269.83,47.0,0.13591,0.00014,8.95483]
[1780365981266,37.51,70269.83,47.0,0.13591,0.00014,8.95483]
[1780365981305,37.51,70269.83,47.0,0.13591,0.00014,8.95483]
[1780365981396,37.51,70269.83,47.0,0.13591,0.00014,8.95483]
[1780365981408,37.51,70269.83,47.0,0.13591,0.00014,8.95483]
[1780365981626,37.56,70269.83,47.0,0.13623,0.00014,8.96928]
[1780365981971,37.56,70269.83,47.0,0.13623,0.00014,8.96928]
[1780365982287,37.56,70269.83,47.0,0.13623,0.00014,8.96928]
[1780365982549,37.58,70254.21,47.0,0.13417,0.00014,8.87387]
[1780365982725,37.58,70254.21,47.0,0.13417,0.00014,8.87387]
[1780365982740,37.58,70254.21,47.0,0.13417,0.00014,8.87387]
[1780365982771,37.58,70254.21,47.0,0.13417,0.00014,8.87387]
[1780365982881,37.58,70254.21,47.0,0.13417,0.00014,8.87387]
[1780365982891,37.58,70254.21,47.0,0.13417,0.00014,8.87387]
[1780365983016,37.58,70254.21,47.0,0.13417,0.00014,8.87387]
[1780365983289,37.58,70254.21,47.0,0.13417,0.00014,8.87387]
[1780365983424,37.58,70254.21,47.0,0.13417,0.00014,8.87387]
[1780365983500,37.58,70254.21,47.0,0.13417,0.00014,8.87387]
[1780365983551,37.61,70240.87,47.0,0.13247,0.00014,8.79483]
[1780365983694,37.61,70240.87,47.0,0.13247,0.00014,8.79483]
[1780365983856,37.61,70240.87,47.0,0.13247,0.00014,8.79483]
[1780365983881,37.61,70240.87,47.0,0.13247,0.00014,8.79483]
[1780365983942,37.61,70240.87,47.0,0.13247,0.00014,8.79483]
[1780365984172,37.61,70240.87,47.0,0.13247,0.00014,8.79483]
[1780365984203,37.61,70242.72,47.0,0.13273,0.00014,8.80682]
[1780365984837,37.61,70242.72,47.0,0.13273,0.00014,8.80682]
[1780365985155,37.61,70242.72,47.0,0.13273,0.00014,8.80682]
[1780365985451,37.64,70251.5,47.0,0.13414,0.00014,8.87225]
[1780365985690,37.64,70251.5,47.0,0.13414,0.00014,8.87225]
[1780365986833,37.69,70248.54,47.0,0.13407,0.00014,8.86847]
[1780365988771,37.72,70238.75,47.0,0.13287,0.00014,8.81251]
[1780365988997,37.72,70238.75,47.0,0.13287,0.00014,8.81251]
[1780365989186,37.72,70238.75,47.0,0.13287,0.00014,8.81251]
[1780365989264,37.72,70238.75,47.0,0.13287,0.00014,8.81251]
[1780365989360,37.72,70238.75,47.0,0.13287,0.00014,8.81251]
[1780365989841,37.77,70241.2,47.0,0.13354,0.00014,8.84382]
[1780365989907,37.77,70241.2,47.0,0.13354,0.00014,8.84382]
[1780365990188,37.77,70241.2,47.0,0.13354,0.00014,8.84382]
[1780365990478,37.77,70241.2,47.0,0.13354,0.00014,8.84382]
[1780365990860,37.77,70245.01,47.0,0.13408,0.00014,8.86843]
[1780365990932,37.77,70245.01,47.0,0.13408,0.00014,8.86843]
[1780365991071,37.77,70245.01,47.0,0.13408,0.00014,8.86843]
[1780365991315,37.77,70245.01,47.0,0.13408,0.00014,8.86843]
[1780365991495,37.82,70252.64,47.0,0.13539,0.00014,8.92664]
[1780365991764,37.82,70252.64,47.0,0.13539,0.00014,8.92664]
[1780365993009,37.85,70257.09,47.0,0.13621,0.00014,8.96388]
[1780365993732,37.87,70260.63,47.0,0.13688,0.00014,8.9946]
[1780365993876,37.87,70260.63,47.0,0.13688,0.00014,8.9946]
[1780365994219,37.87,70260.63,47.0,0.13688,0.00014,8.9946]
[1780365994550,37.87,70245.73,47.0,0.13479,0.00014,8.89841]
[1780365994763,37.87,70245.73,47.0,0.13479,0.00014,8.89841]
[1780365995452,37.87,70245.73,47.0,0.13479,0.00014,8.89841]
[1780365995583,37.91,70231.88,47.0,0.13311,0.00014,8.82057]
[1780365996100,37.91,70231.88,47.0,0.13311,0.00014,8.82057]
[1780365996147,37.91,70231.88,47.0,0.13311,0.00014,8.82057]
[1780365996345,37.91,70231.88,47.0,0.13311,0.00014,8.82057]
[1780365996391,37.94,70242.08,47.0,0.13469,0.00014,8.89357]
[1780365997235,37.94,70242.08,47.0,0.13469,0.00014,8.89357]
[1780365997297,37.94,70242.08,47.0,0.13469,0.00014,8.89357]
[1780365997370,37.94,70242.08,47.0,0.13469,0.00014,8.89357]
[1780365997896,37.94,70241.97,47.0,0.13469,0.00014,8.89349]
[1780365998037,37.94,70241.97,47.0,0.13469,0.00014,8.89349]
[1780365998187,37.94,70241.97,47.0,0.13469,0.00014,8.89349]
[1780365998203,37.94,70241.97,47.0,0.13469,0.00014,8.89349]
[1780365998238,37.94,70241.97,47.0,0.13469,0.00014,8.89349]
[1780365998472,37.96,70228.95,47.0,0.13302,0.00014,8.81601]
[1780365998835,37.96,70228.95,47.0,0.13302,0.00014,8.81601]
[1780365999102,37.96,70228.95,47.0,0.13302,0.00014,8.81601]
[1780365999279,37.96,70228.95,47.0,0.13302,0.00014,8.81601]
[1780365999308,37.96,70228.95,47.0,0.13302,0.00014,8.81601]
[1780365999312,37.96,70228.95,47.0,0.13302,0.00014,8.81601]
[1780365999341,37.96,70228.95,47.0,0.13302,0.00014,8.81601]
[1780365999371,37.96,70228.95,47.0,0.13302,0.00014,8.81601]
[1780365999472,37.99,70219.23,47.0,0.13184,0.00014,8.76093]
[1780365999908,37.99,70219.23,47.0,0.13184,0.00014,8.76093]
[1780365999911,37.99,70219.23,47.0,0.13184,0.00014,8.76093]
[1780366000155,37.99,70219.23,47.0,0.13184,0.00014,8.76093]
[1780366000222,37.99,70219.23,47.0,0.13184,0.00014,8.76093]
[1780366000472,37.99,70219.23,47.0,0.13184,0.00014,8.76093]
[1780366000521,37.99,70219.23,47.0,0.13184,0.00014,8.76093]
[1780366000499,38.01,70227.19,47.0,0.13311,0.00014,8.81994]
[1780366000921,38.01,70227.19,47.0,0.13311,0.00014,8.81994]
[1780366000944,38.01,70227.19,47.0,0.13311,0.00014,8.81994]
[1780366001195,38.01,70227.19,47.0,0.13311,0.00014,8.81994]
[1780366001271,38.01,70227.19,47.0,0.13311,0.00014,8.81994]
[1780366001360,38.04,70251.3,47.0,0.13662,0.00014,8.98183]
[1780366002058,38.04,70251.3,47.0,0.13662,0.00014,8.98183]
[1780366002078,38.04,70251.3,47.0,0.13662,0.00014,8.98183]
[1780366002196,38.04,70251.3,47.0,0.13662,0.00014,8.98183]
[1780366002334,38.04,70251.3,47.0,0.13662,0.00014,8.98183]
[1780366002546,38.04,70251.3,47.0,0.13662,0.00014,8.98183]
[1780366004214,38.06,70253.01,47.0,0.13698,0.00014,8.99811]
[1780366006412,38.1,70251.69,47.0,0.13709,0.00014,9.00286]
[1780366007674,38.11,70250.43,47.0,0.13694,0.00014,8.99608]
[1780366012717,38.16,70253.16,47.0,0.13765,0.00014,9.02838]
[1780366013466,38.16,70253.16,47.0,0.13765,0.00014,9.02838]
[1780366013553,38.16,70252.34,47.0,0.13755,0.00014,9.02373]
[1780366013687,38.16,70252.34,47.0,0.13755,0.00014,9.02373]
[1780366013908,38.16,70252.34,47.0,0.13755,0.00014,9.02373]
[1780366014088,38.16,70252.34,47.0,0.13755,0.00014,9.02373]
[1780366014526,38.16,70252.34,47.0,0.13755,0.00014,9.02373]
[1780366014528,38.16,70252.34,47.0,0.13755,0.00014,9.02373]
[1780366014464,38.16,70233.99,47.0,0.135,0.00014,8.90649]
[1780366014681,38.16,70233.99,47.0,0.135,0.00014,8.90649]
[1780366014822,38.16,70233.99,47.0,0.135,0.00014,8.90649]
[1780366014977,38.16,70233.99,47.0,0.135,0.00014,8.90649]
[1780366015459,38.16,70215.01,47.0,0.1324,0.00014,8.7857]
[1780366015626,38.16,70215.01,47.0,0.1324,0.00014,8.7857]
[1780366015836,38.16,70215.01,47.0,0.1324,0.00014,8.7857]
[1780366015886,38.16,70215.01,47.0,0.1324,0.00014,8.7857]
[1780366015961,38.16,70215.01,47.0,0.1324,0.00014,8.7857]
[1780366016466,38.19,70206.47,47.0,0.13139,0.00014,8.73861]
[1780366017116,38.19,70206.47,47.0,0.13139,0.00014,8.73861]
[1780366017134,38.19,70206.47,47.0,0.13139,0.00014,8.73861]
[1780366018318,38.22,70204.96,47.0,0.13136,0.00014,8.73704]
[1780366018426,38.22,70204.96,47.0,0.13136,0.00014,8.73704]
[1780366018919,38.24,70201.98,47.0,0.13113,0.00014,8.72607]
[1780366020774,38.3,70197.47,47.0,0.13087,0.00014,8.71357]
[1780366020988,38.3,70197.47,47.0,0.13087,0.00014,8.71357]
[1780366021992,38.33,70197.19,47.0,0.13101,0.00014,8.72002]
[1780366022032,38.33,70197.19,47.0,0.13101,0.00014,8.72002]
[1780366022188,38.33,70197.19,47.0,0.13101,0.00014,8.72002]
[1780366022288,38.33,70197.19,47.0,0.13101,0.00014,8.72002]
[1780366022535,38.33,70197.19,47.0,0.13101,0.00014,8.72002]
[1780366022773,38.35,70193.06,47.0,0.13063,0.00013,8.7019]
[1780366022982,38.35,70193.06,47.0,0.13063,0.00013,8.7019]
[1780366024181,38.38,70189.59,47.0,0.13034,0.00013,8.6882]
[1780366024769,38.41,70187.43,47.0,0.13023,0.00013,8.68295]
[1780366024899,38.41,70187.43,47.0,0.13023,0.00013,8.68295]
[1780366025945,38.44,70185.88,47.0,0.13021,0.00013,8.68156]
[1780366026021,38.44,70185.88,47.0,0.13021,0.00013,8.68156]
[1780366026451,38.44,70185.88,47.0,0.13021,0.00013,8.68156]
[1780366026700,38.47,70185.29,47.0,0.13031,0.00013,8.6862]
[1780366026734,38.47,70185.29,47.0,0.13031,0.00013,8.6862]
[1780366027839,38.5,70182.64,47.0,0.13013,0.00013,8.67766]
[1780366028046,38.5,70182.64,47.0,0.13013,0.00013,8.67766]
[1780366028071,38.5,70182.64,47.0,0.13013,0.00013,8.67766]
[1780366028549,38.5,70182.64,47.0,0.13013,0.00013,8.67766]
[1780366028554,38.53,70195.18,47.0,0.132,0.00014,8.76513]
[1780366029562,38.55,70202.36,47.0,0.13313,0.00014,8.8174]
[1780366030043,38.55,70202.36,47.0,0.13313,0.00014,8.8174]
[1780366030964,38.57,70208.46,47.0,0.13409,0.00014,8.86206]
[1780366031577,38.59,70216.62,47.0,0.13533,0.00014,8.91909]
[1780366033526,38.6,70214.22,47.0,0.1351,0.00014,8.90841]
[1780366033682,38.62,70216.63,47.0,0.13553,0.00014,8.92831]
[1780366034439,38.62,70216.63,47.0,0.13553,0.00014,8.92831]
[1780366034592,38.62,70216.63,47.0,0.13553,0.00014,8.92831]
[1780366034789,38.62,70217.37,47.0,0.13564,0.00014,8.93343]
[1780366035295,38.62,70217.37,47.0,0.13564,0.00014,8.93343]
[1780366036764,38.62,70224.78,47.0,0.13668,0.00014,8.98118]
[1780366037216,38.62,70224.78,47.0,0.13668,0.00014,8.98118]
[1780366039539,38.63,70228.69,47.0,0.13724,0.00014,9.00667]
[1780366040316,38.64,70229.53,47.0,0.13743,0.00014,9.01522]
[1780366042115,38.65,70226.38,47.0,0.13706,0.00014,8.99834]
[1780366042336,38.65,70226.38,47.0,0.13706,0.00014,8.99834]
[1780366042497,38.65,70226.38,47.0,0.13706,0.00014,8.99834]
[1780366042566,38.67,70226.19,47.0,0.13718,0.00014,9.00374]
[1780366043338,38.67,70226.19,47.0,0.13718,0.00014,9.00374]
[1780366043349,38.67,70226.19,47.0,0.13718,0.00014,9.00374]
[1780366043578,38.69,70237.2,47.0,0.13881,0.00014,9.07799]
[1780366044216,38.69,70237.2,47.0,0.13881,0.00014,9.07799]
[1780366044274,38.69,70237.2,47.0,0.13881,0.00014,9.07799]
[1780366044646,38.69,70251.68,47.0,0.14085,0.00014,9.17017]
[1780366045164,38.69,70251.68,47.0,0.14085,0.00014,9.17017]
[1780366046092,38.69,70256.5,47.0,0.14153,0.00014,9.20078]
[1780366050856,38.69,70259.48,47.0,0.14198,0.00014,9.22101]
[1780366052629,38.7,70255.77,47.0,0.14146,0.00014,9.19769]
[1780366053116,38.7,70258.26,47.0,0.14175,0.00014,9.20845]
[1780366053371,38.7,70258.26,47.0,0.14175,0.00014,9.20845]
[1780366053455,38.7,70258.26,47.0,0.14175,0.00014,9.20845]
[1780366053804,38.7,70264.13,47.0,0.14259,0.00014,9.24596]
[1780366055420,38.7,70264.44,47.0,0.14263,0.00014,9.24793]
[1780366055428,38.7,70264.44,47.0,0.14263,0.00014,9.24793]
[1780366055606,38.7,70249.53,47.0,0.14054,0.00014,9.15378]
[1780366055971,38.7,70249.53,47.0,0.14054,0.00014,9.15378]
[1780366056240,38.7,70249.53,47.0,0.14054,0.00014,9.15378]
[1780366056496,38.7,70249.53,47.0,0.14054,0.00014,9.15378]
[1780366056600,38.7,70249.53,47.0,0.14054,0.00014,9.15378]
[1780366056663,38.7,70249.53,47.0,0.14054,0.00014,9.15378]
[1780366056616,38.7,70213.16,47.0,0.1355,0.00014,8.92389]
[1780366056748,38.7,70213.16,47.0,0.1355,0.00014,8.92389]
[1780366056763,38.7,70213.16,47.0,0.1355,0.00014,8.92389]
[1780366056976,38.7,70213.16,47.0,0.1355,0.00014,8.92389]
[1780366056989,38.7,70213.16,47.0,0.1355,0.00014,8.92389]
[1780366057105,38.7,70213.16,47.0,0.1355,0.00014,8.92389]
[1780366057147,38.7,70213.16,47.0,0.1355,0.00014,8.92389]
[1780366057276,38.7,70213.16,47.0,0.1355,0.00014,8.92389]
[1780366057463,38.7,70213.16,47.0,0.1355,0.00014,8.92389]
[1780366057506,38.7,70213.16,47.0,0.1355,0.00014,8.92389]
[1780366057617,38.74,70166.19,47.0,0.12939,0.00013,8.63874]
[1780366058428,38.74,70166.19,47.0,0.12939,0.00013,8.63874]
[1780366058567,38.74,70166.19,47.0,0.12939,0.00013,8.63874]
[1780366058624,38.74,70140.17,47.0,0.12598,0.00013,8.47674]
[1780366059260,38.74,70140.17,47.0,0.12598,0.00013,8.47674]
[1780366059524,38.74,70140.17,47.0,0.12598,0.00013,8.47674]
[1780366059623,38.74,70140.17,47.0,0.12598,0.00013,8.47674]
[1780366059633,38.78,70088.37,47.0,0.1196,0.00013,8.1675]
[1780366060233,38.78,70088.37,47.0,0.1196,0.00013,8.1675]
[1780366060319,38.78,70088.37,47.0,0.1196,0.00013,8.1675]
[1780366060630,38.82,70038.89,47.0,0.11373,0.00012,7.87549]
[1780366061183,38.82,70038.89,47.0,0.11373,0.00012,7.87549]
[1780366061210,38.82,70038.89,47.0,0.11373,0.00012,7.87549]
[1780366061210,38.82,70038.89,47.0,0.11373,0.00012,7.87549]
[1780366061529,38.86,70033.57,47.0,0.11333,0.00012,7.85533]
[1780366061778,38.86,70033.57,47.0,0.11333,0.00012,7.85533]
[1780366061801,38.86,70033.57,47.0,0.11333,0.00012,7.85533]
[1780366061904,38.86,70033.57,47.0,0.11333,0.00012,7.85533]
[1780366061977,38.86,70033.57,47.0,0.11333,0.00012,7.85533]
[1780366062263,38.86,70033.57,47.0,0.11333,0.00012,7.85533]
[1780366062564,38.87,70077.84,47.0,0.1188,0.00012,8.12735]
[1780366063582,38.87,70114.55,47.0,0.12346,0.00013,8.35496]
[1780366063845,38.87,70114.55,47.0,0.12346,0.00013,8.35496]
[1780366063876,38.87,70114.55,47.0,0.12346,0.00013,8.35496]
[1780366063904,38.87,70114.55,47.0,0.12346,0.00013,8.35496]
[1780366063992,38.87,70114.55,47.0,0.12346,0.00013,8.35496]
[1780366064053,38.87,70114.55,47.0,0.12346,0.00013,8.35496]
[1780366064060,38.87,70150.92,47.0,0.12819,0.00013,8.58117]
[1780366065481,38.87,70199.05,47.0,0.13464,0.00014,8.88345]
[1780366066403,38.87,70199.05,47.0,0.13464,0.00014,8.88345]
[1780366066482,38.87,70199.05,47.0,0.13464,0.00014,8.88345]
[1780366066499,38.87,70215.75,47.0,0.13694,0.00014,8.9892]
[1780366066904,38.87,70215.75,47.0,0.13694,0.00014,8.9892]
[1780366067670,38.87,70233.29,47.0,0.13938,0.00014,9.10008]
[1780366067781,38.87,70233.29,47.0,0.13938,0.00014,9.10008]
[1780366067785,38.87,70233.29,47.0,0.13938,0.00014,9.10008]
[1780366068309,38.87,70233.29,47.0,0.13938,0.00014,9.10008]
[1780366068443,38.87,70233.29,47.0,0.13938,0.00014,9.10008]
[1780366068527,38.87,70233.29,47.0,0.13938,0.00014,9.10008]
[1780366068813,38.88,70235.0,47.0,0.13962,0.00014,9.111]
[1780366068855,38.88,70235.0,47.0,0.13962,0.00014,9.111]
[1780366068937,38.88,70235.0,47.0,0.13962,0.00014,9.111]
[1780366069220,38.88,70235.0,47.0,0.13962,0.00014,9.111]
[1780366069553,38.88,70229.34,47.0,0.13883,0.00014,9.07546]
[1780366069779,38.88,70229.34,47.0,0.13883,0.00014,9.07546]
[1780366069878,38.88,70229.34,47.0,0.13883,0.00014,9.07546]
[1780366070537,38.88,70229.34,47.0,0.13883,0.00014,9.07546]
[1780366070611,38.88,70243.6,47.0,0.14083,0.00014,9.16574]
[1780366071693,38.88,70264.73,47.0,0.14381,0.00014,9.29955]
[1780366071918,38.88,70264.73,47.0,0.14381,0.00014,9.29955]
[1780366072219,38.88,70264.73,47.0,0.14381,0.00014,9.29955]
[1780366072629,38.88,70264.73,47.0,0.14381,0.00014,9.29955]
[1780366072646,38.88,70264.73,47.0,0.14381,0.00014,9.29955]
[1780366072658,38.88,70264.73,47.0,0.14381,0.00014,9.29955]
[1780366072703,38.88,70258.43,47.0,0.14293,0.00014,9.25989]
[1780366072771,38.88,70258.43,47.0,0.14293,0.00014,9.25989]
[1780366072974,38.88,70258.43,47.0,0.14293,0.00014,9.25989]
[1780366073158,38.88,70258.43,47.0,0.14293,0.00014,9.25989]
[1780366073162,38.88,70258.43,47.0,0.14293,0.00014,9.25989]
[1780366073172,38.88,70258.43,47.0,0.14293,0.00014,9.25989]
[1780366073605,38.88,70248.58,47.0,0.14154,0.00014,9.19778]
[1780366073915,38.88,70248.58,47.0,0.14154,0.00014,9.19778]
[1780366074484,38.88,70259.64,47.0,0.1431,0.00014,9.26784]
[1780366074948,38.88,70259.64,47.0,0.1431,0.00014,9.26784]
[1780366075412,38.88,70259.64,47.0,0.1431,0.00014,9.26784]
[1780366075528,38.88,70260.98,47.0,0.1433,0.00014,9.2764]
[1780366076442,38.88,70260.98,47.0,0.1433,0.00014,9.2764]
[1780366077166,38.88,70255.51,47.0,0.14253,0.00014,9.24213]
[1780366077262,38.88,70255.51,47.0,0.14253,0.00014,9.24213]
[1780366077370,38.88,70255.51,47.0,0.14253,0.00014,9.24213]
[1780366077392,38.88,70255.51,47.0,0.14253,0.00014,9.24213]
[1780366077421,38.88,70255.51,47.0,0.14253,0.00014,9.24213]
[1780366077649,38.88,70255.51,47.0,0.14253,0.00014,9.24213]
[1780366077653,38.88,70255.51,47.0,0.14253,0.00014,9.24213]
[1780366077745,38.88,70254.0,47.0,0.14232,0.00014,9.23293]
[1780366077960,38.88,70254.0,47.0,0.14232,0.00014,9.23293]
[1780366078063,38.88,70254.0,47.0,0.14232,0.00014,9.23293]
[1780366079235,38.88,70248.07,47.0,0.1415,0.00014,9.19585]
[1780366079305,38.88,70248.07,47.0,0.1415,0.00014,9.19585]
[1780366079308,38.88,70248.07,47.0,0.1415,0.00014,9.19585]
[1780366079510,38.88,70248.07,47.0,0.1415,0.00014,9.19585]
[1780366079906,38.88,70250.69,47.0,0.14188,0.00014,9.21279]
[1780366080100,38.88,70250.69,47.0,0.14188,0.00014,9.21279]
[1780366080132,38.88,70250.69,47.0,0.14188,0.00014,9.21279]
[1780366080145,38.88,70250.69,47.0,0.14188,0.00014,9.21279]
[1780366080272,38.88,70250.69,47.0,0.14188,0.00014,9.21279]
[1780366080467,38.88,70250.69,47.0,0.14188,0.00014,9.21279]
[1780366080656,38.88,70243.04,47.0,0.1408,0.00014,9.16445]
[1780366081144,38.88,70243.04,47.0,0.1408,0.00014,9.16445]
[1780366081194,38.88,70243.04,47.0,0.1408,0.00014,9.16445]
[1780366081539,38.89,70212.97,47.0,0.13664,0.00014,8.97525]
[1780366082056,38.89,70212.97,47.0,0.13664,0.00014,8.97525]
[1780366082346,38.89,70212.97,47.0,0.13664,0.00014,8.97525]
[1780366082464,38.89,70212.97,47.0,0.13664,0.00014,8.97525]
[1780366082539,38.89,70206.8,47.0,0.1358,0.00014,8.93673]
[1780366082748,38.89,70206.8,47.0,0.1358,0.00014,8.93673]
[1780366083078,38.89,70206.8,47.0,0.1358,0.00014,8.93673]
[1780366083278,38.89,70206.8,47.0,0.1358,0.00014,8.93673]
[1780366083281,38.89,70206.8,47.0,0.1358,0.00014,8.93673]
[1780366083283,38.89,70206.8,47.0,0.1358,0.00014,8.93673]
[1780366083649,38.89,70198.05,47.0,0.13462,0.00014,8.8821]
[1780366084735,38.89,70180.18,47.0,0.13221,0.00013,8.7703]
[1780366085077,38.89,70180.18,47.0,0.13221,0.00013,8.7703]
[1780366085102,38.89,70180.18,47.0,0.13221,0.00013,8.7703]
[1780366085320,38.89,70180.18,47.0,0.13221,0.00013,8.7703]
[1780366085323,38.89,70180.18,47.0,0.13221,0.00013,8.7703]
[1780366085335,38.89,70180.18,47.0,0.13221,0.00013,8.7703]
[1780366085682,38.89,70180.18,47.0,0.13221,0.00013,8.7703]
[1780366085744,38.89,70178.99,47.0,0.13206,0.00013,8.76318]
[1780366085851,38.89,70178.99,47.0,0.13206,0.00013,8.76318]
[1780366086060,38.89,70197.87,47.0,0.13461,0.00014,8.88164]
[1780366086809,38.89,70197.87,47.0,0.13461,0.00014,8.88164]
[1780366087337,38.89,70197.87,47.0,0.13461,0.00014,8.88164]
[1780366087351,38.89,70194.84,47.0,0.1342,0.00014,8.86299]
[1780366087765,38.89,70194.84,47.0,0.1342,0.00014,8.86299]
[1780366087775,38.89,70194.84,47.0,0.1342,0.00014,8.86299]
[1780366088024,38.89,70194.84,47.0,0.1342,0.00014,8.86299]
[1780366088078,38.89,70186.7,47.0,0.13311,0.00013,8.81209]
[1780366088739,38.89,70186.7,47.0,0.13311,0.00013,8.81209]
[1780366089690,38.9,70199.04,47.0,0.1348,0.00014,8.89044]
[1780366090184,38.9,70199.04,47.0,0.1348,0.00014,8.89044]
[1780366090964,38.9,70201.58,47.0,0.13515,0.00014,8.90676]
[1780366090972,38.9,70201.58,47.0,0.13515,0.00014,8.90676]
[1780366091047,38.9,70201.58,47.0,0.13515,0.00014,8.90676]
[1780366091087,38.9,70201.58,47.0,0.13515,0.00014,8.90676]
[1780366091512,38.9,70201.58,47.0,0.13515,0.00014,8.90676]
[1780366091733,38.9,70201.58,47.0,0.13515,0.00014,8.90676]
[1780366091613,38.9,70221.11,47.0,0.13784,0.00014,9.03006]
[1780366092040,38.9,70221.11,47.0,0.13784,0.00014,9.03006]
[1780366092245,38.9,70229.36,47.0,0.13898,0.00014,9.08206]
[1780366093511,38.9,70229.36,47.0,0.13898,0.00014,9.08206]
[1780366093559,38.9,70218.02,47.0,0.13743,0.00014,9.01134]
[1780366094922,38.9,70213.78,47.0,0.13686,0.00014,8.9851]
[1780366095245,38.9,70203.23,47.0,0.13541,0.00014,8.91874]
[1780366097087,38.91,70204.79,47.0,0.13564,0.00014,8.9291]
[1780366097303,38.91,70204.79,47.0,0.13564,0.00014,8.9291]
[1780366097380,38.91,70218.57,47.0,0.13754,0.00014,9.01633]
[1780366097987,38.91,70218.57,47.0,0.13754,0.00014,9.01633]
[1780366098136,38.91,70218.57,47.0,0.13754,0.00014,9.01633]
[1780366098139,38.91,70218.57,47.0,0.13754,0.00014,9.01633]
[1780366098148,38.91,70228.9,47.0,0.13898,0.00014,9.08183]
[1780366099062,38.91,70228.9,47.0,0.13898,0.00014,9.08183]
[1780366099489,38.91,70228.9,47.0,0.13898,0.00014,9.08183]
[1780366100703,38.91,70225.13,47.0,0.13847,0.00014,9.05872]
[1780366100765,38.91,70222.15,47.0,0.13807,0.00014,9.04032]
[1780366101660,38.91,70222.15,47.0,0.13807,0.00014,9.04032]
[1780366101661,38.91,70222.15,47.0,0.13807,0.00014,9.04032]
[1780366103705,38.91,70220.77,47.0,0.13789,0.00014,9.03204]
[1780366103727,38.92,70223.32,47.0,0.13825,0.00014,9.04884]
[1780366104372,38.92,70223.32,47.0,0.13825,0.00014,9.04884]
[1780366104397,38.92,70223.32,47.0,0.13825,0.00014,9.04884]
[1780366104489,38.92,70223.32,47.0,0.13825,0.00014,9.04884]
[1780366105719,38.92,70223.19,47.0,0.13824,0.00014,9.04818]
[1780366105249,38.92,70206.79,47.0,0.13598,0.00014,8.94497]
[1780366105952,38.92,70206.79,47.0,0.13598,0.00014,8.94497]
[1780366106281,38.92,70206.79,47.0,0.13598,0.00014,8.94497]
[1780366106905,38.92,70207.05,47.0,0.13603,0.00014,8.9469]
[1780366107212,38.92,70219.76,47.0,0.13778,0.00014,9.02716]
[1780366108226,38.92,70219.76,47.0,0.13778,0.00014,9.02716]
[1780366109789,38.92,70226.75,47.0,0.13876,0.00014,9.07165]
[1780366111823,38.92,70236.73,47.0,0.14008,0.00014,9.12924]
[1780366112594,38.92,70236.73,47.0,0.14008,0.00014,9.12924]
[1780366112651,38.92,70236.73,47.0,0.14008,0.00014,9.12924]
[1780366112676,38.92,70238.18,47.0,0.14029,0.00014,9.13849]
[1780366113037,38.92,70238.18,47.0,0.14029,0.00014,9.13849]
[1780366113174,38.92,70238.18,47.0,0.14029,0.00014,9.13849]
[1780366113486,38.92,70245.81,47.0,0.14136,0.00014,9.18708]
[1780366114513,38.92,70245.81,47.0,0.14136,0.00014,9.18708]
[1780366114554,38.92,70252.64,47.0,0.14233,0.00014,9.23059]
[1780366118296,38.93,70259.92,47.0,0.14338,0.00014,9.27745]
[1780366118864,38.93,70259.92,47.0,0.14338,0.00014,9.27745]
[1780366123011,38.93,70257.07,47.0,0.143,0.00014,9.26034]
[1780366123331,38.93,70264.36,47.0,0.14404,0.00014,9.30669]
[1780366125353,38.93,70257.52,47.0,0.14308,0.00014,9.26391]
[1780366125868,38.93,70257.52,47.0,0.14308,0.00014,9.26391]
[1780366127725,38.94,70256.73,47.0,0.14298,0.00014,9.25941]
[1780366128335,38.94,70256.7,47.0,0.14298,0.00014,9.25949]
[1780366130971,38.94,70248.8,47.0,0.14188,0.00014,9.21017]
[1780366131849,38.94,70249.05,47.0,0.14193,0.00014,9.21243]
[1780366134869,38.94,70257.71,47.0,0.14317,0.00014,9.26807]
[1780366138577,38.95,70256.68,47.0,0.14304,0.00014,9.26231]
[1780366138591,38.95,70256.68,47.0,0.14304,0.00014,9.26231]
[1780366138623,38.95,70256.68,47.0,0.14304,0.00014,9.26231]
[1780366140329,38.95,70266.69,47.0,0.14448,0.00014,9.32607]
[1780366140720,38.95,70266.69,47.0,0.14448,0.00014,9.32607]
[1780366141982,38.95,70262.73,47.0,0.14392,0.00014,9.30138]
[1780366142983,38.95,70262.01,47.0,0.14382,0.00014,9.2969]
[1780366143889,38.95,70260.65,47.0,0.14363,0.00014,9.28853]
[1780366143910,38.95,70260.65,47.0,0.14363,0.00014,9.28853]
[1780366143966,38.95,70260.65,47.0,0.14363,0.00014,9.28853]
[1780366143996,38.95,70260.65,47.0,0.14363,0.00014,9.28853]
[1780366145319,38.95,70258.82,47.0,0.14338,0.00014,9.2772]
[1780366146175,38.95,70254.69,47.0,0.1428,0.00014,9.25136]
[1780366147616,38.95,70255.77,47.0,0.14296,0.00014,9.25848]
[1780366147828,38.96,70254.28,47.0,0.14276,0.00014,9.24935]
[1780366148306,38.96,70254.28,47.0,0.14276,0.00014,9.24935]
[1780366148522,38.96,70244.73,47.0,0.14141,0.00014,9.18919]
[1780366149417,38.96,70244.73,47.0,0.14141,0.00014,9.18919]
[1780366149950,38.96,70240.51,47.0,0.14083,0.00014,9.16273]
[1780366150012,38.96,70240.51,47.0,0.14083,0.00014,9.16273]
[1780366150541,38.96,70240.51,47.0,0.14083,0.00014,9.16273]
[1780366150609,38.96,70240.51,47.0,0.14083,0.00014,9.16273]
[1780366150852,38.96,70234.31,47.0,0.13997,0.00014,9.12388]
[1780366150859,38.96,70234.31,47.0,0.13997,0.00014,9.12388]
[1780366151543,38.96,70227.29,47.0,0.139,0.00014,9.07991]
[1780366152094,38.96,70227.29,47.0,0.139,0.00014,9.07991]
[1780366152213,38.96,70227.29,47.0,0.139,0.00014,9.07991]
[1780366152695,38.96,70227.29,47.0,0.139,0.00014,9.07991]
[1780366152743,38.96,70223.23,47.0,0.13844,0.00014,9.05446]
[1780366153965,38.96,70218.7,47.0,0.13781,0.00014,9.0261]
[1780366154220,38.96,70218.7,47.0,0.13781,0.00014,9.0261]
[1780366155040,38.96,70219.81,47.0,0.13797,0.00014,9.03327]
[1780366155573,38.96,70218.86,47.0,0.13785,0.00014,9.02769]
[1780366157554,38.96,70220.22,47.0,0.13805,0.00014,9.03666]
[1780366158104,38.96,70220.14,47.0,0.13804,0.00014,9.03656]
[1780366158510,38.96,70220.14,47.0,0.13804,0.00014,9.03656]
[1780366158530,38.96,70220.14,47.0,0.13804,0.00014,9.03656]
[1780366158716,38.96,70214.54,47.0,0.13727,0.00014,9.00134]
[1780366159235,38.96,70214.54,47.0,0.13727,0.00014,9.00134]
[1780366159344,38.96,70214.54,47.0,0.13727,0.00014,9.00134]
[1780366159666,38.96,70214.54,47.0,0.13727,0.00014,9.00134]
[1780366159833,38.96,70214.54,47.0,0.13727,0.00014,9.00134]
[1780366159711,38.97,70207.01,47.0,0.13625,0.00014,8.95442]
[1780366159936,38.97,70207.01,47.0,0.13625,0.00014,8.95442]
[1780366159961,38.97,70207.01,47.0,0.13625,0.00014,8.95442]
[1780366159986,38.97,70207.01,47.0,0.13625,0.00014,8.95442]
[1780366160105,38.97,70207.01,47.0,0.13625,0.00014,8.95442]
[1780366160108,38.97,70207.01,47.0,0.13625,0.00014,8.95442]
[1780366160215,38.97,70207.01,47.0,0.13625,0.00014,8.95442]
[1780366160608,38.97,70194.9,47.0,0.1346,0.00014,8.87842]
[1780366162043,38.97,70192.09,47.0,0.13422,0.00014,8.86109]
[1780366162044,38.97,70192.09,47.0,0.13422,0.00014,8.86109]
[1780366163090,38.97,70189.89,47.0,0.13394,0.00014,8.84814]
[1780366163210,38.97,70189.89,47.0,0.13394,0.00014,8.84814]
[1780366163630,38.97,70189.89,47.0,0.13394,0.00014,8.84814]
[1780366164428,38.97,70185.78,47.0,0.1334,0.00013,8.82284]
[1780366164636,38.97,70176.41,47.0,0.13215,0.00013,8.7647]
[1780366165807,38.97,70176.41,47.0,0.13215,0.00013,8.7647]
[1780366166151,38.97,70172.43,47.0,0.13163,0.00013,8.74039]
[1780366166652,38.98,70185.19,47.0,0.13336,0.00013,8.8208]
[1780366167093,38.98,70185.19,47.0,0.13336,0.00013,8.8208]
[1780366167160,38.98,70185.19,47.0,0.13336,0.00013,8.8208]
[1780366167447,38.98,70185.19,47.0,0.13336,0.00013,8.8208]
[1780366167659,38.98,70192.0,47.0,0.13429,0.00014,8.86394]
[1780366167997,38.98,70192.0,47.0,0.13429,0.00014,8.86394]
[1780366168483,38.98,70192.0,47.0,0.13429,0.00014,8.86394]
[1780366168505,38.98,70192.0,47.0,0.13429,0.00014,8.86394]
[1780366168525,38.98,70192.0,47.0,0.13429,0.00014,8.86394]
[1780366168758,38.98,70205.13,47.0,0.13608,0.00014,8.94671]
[1780366168859,38.98,70205.13,47.0,0.13608,0.00014,8.94671]
[1780366169087,38.98,70205.13,47.0,0.13608,0.00014,8.94671]
[1780366169191,38.98,70205.13,47.0,0.13608,0.00014,8.94671]
[1780366169674,38.98,70215.12,47.0,0.13746,0.00014,9.00975]
[1780366170461,38.98,70215.12,47.0,0.13746,0.00014,9.00975]
[1780366170614,38.98,70215.12,47.0,0.13746,0.00014,9.00975]
[1780366170763,38.98,70215.12,47.0,0.13746,0.00014,9.00975]
[1780366171633,38.98,70219.13,47.0,0.13802,0.00014,9.03516]
[1780366172022,38.98,70225.2,47.0,0.13879,0.00014,9.06792]
[1780366176950,38.98,70223.28,47.0,0.13854,0.00014,9.05639]
[1780366177922,38.98,70218.12,47.0,0.13783,0.00014,9.02407]
[1780366182145,38.99,70218.88,47.0,0.13795,0.00014,9.02955]
[1780366182147,38.99,70218.88,47.0,0.13795,0.00014,9.02955]
[1780366184025,38.99,70219.46,47.0,0.13803,0.00014,9.03349]
[1780366184508,38.99,70219.46,47.0,0.13803,0.00014,9.03349]
[1780366185723,38.99,70215.64,47.0,0.13751,0.00014,9.00964]
[1780366185786,38.99,70207.35,47.0,0.13638,0.00014,8.95776]
[1780366186878,38.99,70207.35,47.0,0.13638,0.00014,8.95776]
[1780366186917,38.99,70201.15,47.0,0.13554,0.00014,8.91913]
[1780366187020,38.99,70201.15,47.0,0.13554,0.00014,8.91913]
[1780366187022,38.99,70201.15,47.0,0.13554,0.00014,8.91913]
[1780366187451,38.99,70201.15,47.0,0.13554,0.00014,8.91913]
[1780366187459,38.99,70201.15,47.0,0.13554,0.00014,8.91913]
[1780366187800,38.99,70191.61,47.0,0.13425,0.00014,8.85965]
[1780366188807,38.99,70182.92,47.0,0.13308,0.00013,8.80566]
[1780366189814,38.99,70175.94,47.0,0.13216,0.00013,8.76251]
[1780366190977,39.0,70174.42,47.0,0.13197,0.00013,8.75357]
[1780366193317,39.0,70179.26,47.0,0.13264,0.00013,8.78495]
[1780366194127,39.0,70181.51,47.0,0.13295,0.00013,8.79953]
[1780366196924,39.01,70178.27,47.0,0.13255,0.00013,8.78074]
[1780366197897,39.01,70178.27,47.0,0.13255,0.00013,8.78074]
[1780366197990,39.01,70175.91,47.0,0.13225,0.00013,8.76652]
[1780366198879,39.01,70175.91,47.0,0.13225,0.00013,8.76652]
[1780366199116,39.01,70175.91,47.0,0.13225,0.00013,8.76652]
[1780366199568,39.01,70175.91,47.0,0.13225,0.00013,8.76652]
[1780366199842,39.01,70175.91,47.0,0.13225,0.00013,8.76652]
[1780366199669,39.01,70174.97,47.0,0.13214,0.00013,8.76151]
[1780366200658,39.01,70174.97,47.0,0.13214,0.00013,8.76151]
[1780366200676,39.01,70174.97,47.0,0.13214,0.00013,8.76151]
[1780366200765,39.01,70174.97,47.0,0.13214,0.00013,8.76151]
[1780366201286,39.01,70172.72,47.0,0.13185,0.00013,8.74803]
[1780366201586,39.01,70172.72,47.0,0.13185,0.00013,8.74803]
[1780366201672,39.01,70172.72,47.0,0.13185,0.00013,8.74803]
[1780366201697,39.02,70162.88,47.0,0.13055,0.00013,8.68728]
[1780366203302,39.02,70165.41,47.0,0.1309,0.00013,8.70369]
[1780366203778,39.02,70166.57,47.0,0.13107,0.00013,8.71133]
[1780366204862,39.02,70166.57,47.0,0.13107,0.00013,8.71133]
[1780366205869,39.02,70165.59,47.0,0.13094,0.00013,8.70521]
[1780366205911,39.02,70160.12,47.0,0.13022,0.00013,8.67152]
[1780366206251,39.02,70160.12,47.0,0.13022,0.00013,8.67152]
[1780366206803,39.02,70169.65,47.0,0.1315,0.00013,8.73176]
[1780366207892,39.03,70175.29,47.0,0.13226,0.00013,8.76729]
[1780366207944,39.03,70161.2,47.0,0.13039,0.00013,8.67938]
[1780366209083,39.03,70161.2,47.0,0.13039,0.00013,8.67938]
[1780366214109,39.03,70162.15,47.0,0.13057,0.00013,8.68795]
[1780366215327,39.03,70162.71,47.0,0.13064,0.00013,8.69144]
[1780366215328,39.03,70162.71,47.0,0.13064,0.00013,8.69144]
[1780366215965,39.04,70160.65,47.0,0.13039,0.00013,8.67946]
[1780366218324,39.04,70160.45,47.0,0.13037,0.00013,8.67864]
[1780366224157,39.05,70158.39,47.0,0.13016,0.00013,8.66843]
[1780366224499,39.05,70158.39,47.0,0.13016,0.00013,8.66843]
[1780366224760,39.05,70158.39,47.0,0.13016,0.00013,8.66843]
[1780366228347,39.06,70154.51,47.0,0.12969,0.00013,8.64641]
[1780366230179,39.06,70161.01,47.0,0.13056,0.00013,8.68732]
[1780366232765,39.06,70166.68,47.0,0.13127,0.00013,8.71825]
[1780366233711,39.06,70158.3,47.0,0.13017,0.00013,8.66683]
[1780366236616,39.07,70154.32,47.0,0.12966,0.00013,8.64253]
[1780366237711,39.07,70157.2,47.0,0.13006,0.00013,8.66136]
[1780366239046,39.07,70157.66,47.0,0.13014,0.00013,8.6651]
[1780366241431,39.07,70160.69,47.0,0.13055,0.00013,8.6844]
[1780366245442,39.08,70154.87,47.0,0.12983,0.00013,8.6504]
[1780366245845,39.08,70154.87,47.0,0.12983,0.00013,8.6504]
[1780366246255,39.08,70156.73,47.0,0.13008,0.00013,8.66242]
[1780366246377,39.08,70156.73,47.0,0.13008,0.00013,8.66242]
[1780366246508,39.08,70156.73,47.0,0.13008,0.00013,8.66242]
[1780366247257,39.08,70149.87,47.0,0.12919,0.00013,8.62021]
[1780366249093,39.09,70146.34,47.0,0.12873,0.00013,8.5988]
[1780366249831,39.09,70146.34,47.0,0.12873,0.00013,8.5988]
[1780366249872,39.13,70139.36,47.0,0.12806,0.00013,8.56683]
[1780366250347,39.13,70139.36,47.0,0.12806,0.00013,8.56683]
[1780366250350,39.13,70139.36,47.0,0.12806,0.00013,8.56683]
[1780366250918,39.15,70130.93,47.0,0.1271,0.00013,8.52119]
[1780366254972,39.24,70128.77,47.0,0.12738,0.00013,8.53394]
[1780366255127,39.24,70128.77,47.0,0.12738,0.00013,8.53394]
[1780366255570,39.24,70128.77,47.0,0.12738,0.00013,8.53394]
[1780366256982,39.24,70137.24,47.0,0.12851,0.00013,8.58742]
[1780366257538,39.24,70137.24,47.0,0.12851,0.00013,8.58742]
[1780366257632,39.24,70137.24,47.0,0.12851,0.00013,8.58742]
[1780366258040,39.24,70137.34,47.0,0.12854,0.00013,8.58858]
[1780366258044,39.24,70137.34,47.0,0.12854,0.00013,8.58858]
[1780366258218,39.24,70137.34,47.0,0.12854,0.00013,8.58858]
[1780366258456,39.24,70137.34,47.0,0.12854,0.00013,8.58858]
[1780366258472,39.24,70137.34,47.0,0.12854,0.00013,8.58858]
[1780366258495,39.24,70127.72,47.0,0.12728,0.00013,8.52913]
[1780366259140,39.24,70127.72,47.0,0.12728,0.00013,8.52913]
[1780366261299,39.27,70119.95,47.0,0.12643,0.00013,8.48855]
[1780366261377,39.27,70119.95,47.0,0.12643,0.00013,8.48855]
[1780366261616,39.27,70119.95,47.0,0.12643,0.00013,8.48855]
[1780366263053,39.32,70121.52,47.0,0.12694,0.00013,8.51225]
[1780366264876,39.32,70123.61,47.0,0.12721,0.00013,8.52512]
[1780366265154,39.32,70122.39,47.0,0.12708,0.00013,8.51886]
[1780366265269,39.32,70122.39,47.0,0.12708,0.00013,8.51886]
[1780366267098,39.33,70126.6,47.0,0.12764,0.00013,8.54541]
[1780366267120,39.33,70126.6,47.0,0.12764,0.00013,8.54541]
[1780366267238,39.33,70126.6,47.0,0.12764,0.00013,8.54541]
[1780366268181,39.33,70124.21,47.0,0.12734,0.00013,8.53128]
[1780366271681,39.34,70124.77,47.0,0.12746,0.00013,8.5372]
[1780366273910,39.34,70124.3,47.0,0.12742,0.00013,8.53491]
[1780366273912,39.34,70124.3,47.0,0.12742,0.00013,8.53491]
[1780366274469,39.34,70111.66,47.0,0.12581,0.00013,8.45837]
[1780366275829,39.37,70097.37,47.0,0.12415,0.00013,8.37859]
[1780366275996,39.37,70097.37,47.0,0.12415,0.00013,8.37859]
[1780366276132,39.37,70097.37,47.0,0.12415,0.00013,8.37859]
[1780366276583,39.37,70097.37,47.0,0.12415,0.00013,8.37859]
[1780366276929,39.39,70073.46,47.0,0.12126,0.00013,8.23847]
[1780366277298,39.39,70073.46,47.0,0.12126,0.00013,8.23847]
[1780366277382,39.39,70073.46,47.0,0.12126,0.00013,8.23847]
[1780366277817,39.39,70073.46,47.0,0.12126,0.00013,8.23847]
[1780366277910,39.39,70073.46,47.0,0.12126,0.00013,8.23847]
[1780366277880,39.41,70082.36,47.0,0.1225,0.00013,8.29863]
[1780366278104,39.41,70082.36,47.0,0.1225,0.00013,8.29863]
[1780366278665,39.41,70089.65,47.0,0.12342,0.00013,8.34317]
[1780366278989,39.41,70089.65,47.0,0.12342,0.00013,8.34317]
[1780366279350,39.41,70089.65,47.0,0.12342,0.00013,8.34317]
[1780366279710,39.45,70099.68,47.0,0.12493,0.00013,8.41557]
[1780366280711,39.45,70091.58,47.0,0.1239,0.00013,8.36601]
[1780366281025,39.45,70091.58,47.0,0.1239,0.00013,8.36601]
[1780366281118,39.45,70091.58,47.0,0.1239,0.00013,8.36601]
[1780366283846,39.51,70095.23,47.0,0.12472,0.00013,8.405]
[1780366284824,39.54,70103.56,47.0,0.126,0.00013,8.4663]
[1780366286144,39.56,70097.05,47.0,0.12526,0.00013,8.43092]
[1780366286414,39.56,70097.05,47.0,0.12526,0.00013,8.43092]
[1780366286781,39.56,70097.05,47.0,0.12526,0.00013,8.43092]
[1780366287995,39.59,70095.16,47.0,0.12524,0.00013,8.42938]
[1780366288919,39.61,70096.31,47.0,0.1255,0.00013,8.44178]
[1780366290027,39.63,70096.42,47.0,0.12562,0.00013,8.44764]
[1780366290589,39.63,70082.49,47.0,0.12385,0.00013,8.36276]
[1780366291821,39.63,70082.49,47.0,0.12385,0.00013,8.36276]
[1780366291912,39.65,70074.28,47.0,0.12288,0.00013,8.31327]
[1780366292602,39.65,70086.82,47.0,0.12446,0.00013,8.38952]
[1780366293280,39.65,70086.82,47.0,0.12446,0.00013,8.38952]
[1780366295255,39.68,70086.9,47.0,0.12462,0.00013,8.39727]
[1780366295993,39.68,70086.9,47.0,0.12462,0.00013,8.39727]
[1780366296382,39.69,70090.05,47.0,0.12509,0.00013,8.41941]
[1780366298031,39.71,70097.42,47.0,0.12614,0.00013,8.46983]
[1780366298057,39.71,70097.42,47.0,0.12614,0.00013,8.46983]
[1780366298150,39.71,70097.42,47.0,0.12614,0.00013,8.46983]
[1780366298962,39.73,70102.89,47.0,0.12699,0.00013,8.50985]
[1780366299443,39.73,70102.89,47.0,0.12699,0.00013,8.50985]
[1780366299919,39.73,70102.89,47.0,0.12699,0.00013,8.50985]
[1780366299749,39.75,70102.02,47.0,0.127,0.00013,8.51052]
[1780366300453,39.75,70102.02,47.0,0.127,0.00013,8.51052]
[1780366300902,39.75,70102.02,47.0,0.127,0.00013,8.51052]
[1780366306445,39.87,70104.85,47.0,0.12808,0.00013,8.56124]
[1780366307928,39.88,70093.67,47.0,0.12673,0.00013,8.4968]
[1780366308574,39.88,70093.67,47.0,0.12673,0.00013,8.4968]
[1780366309150,39.88,70097.73,47.0,0.12726,0.00013,8.52187]
[1780366309151,39.88,70097.73,47.0,0.12726,0.00013,8.52187]
[1780366309975,39.9,70108.62,47.0,0.12878,0.00013,8.59383]
[1780366310732,39.9,70117.95,47.0,0.12998,0.00013,8.65066]
[1780366311371,39.9,70117.95,47.0,0.12998,0.00013,8.65066]
[1780366311566,39.9,70117.95,47.0,0.12998,0.00013,8.65066]
[1780366311676,39.9,70117.95,47.0,0.12998,0.00013,8.65066]
[1780366311692,39.9,70117.95,47.0,0.12998,0.00013,8.65066]
[1780366311963,39.92,70125.24,47.0,0.13104,0.00013,8.70012]
[1780366312184,39.92,70125.24,47.0,0.13104,0.00013,8.70012]
[1780366312747,39.94,70140.54,47.0,0.13316,0.00013,8.79867]
[1780366313557,39.94,70140.54,47.0,0.13316,0.00013,8.79867]
[1780366314273,39.95,70139.73,47.0,0.13313,0.00013,8.79743]
[1780366315461,39.97,70138.15,47.0,0.133,0.00013,8.79146]
[1780366315468,39.97,70138.15,47.0,0.133,0.00013,8.79146]
[1780366317103,39.99,70133.02,47.0,0.1325,0.00013,8.76793]
[1780366317650,39.99,70133.02,47.0,0.1325,0.00013,8.76793]
[1780366321480,40.04,70136.82,47.0,0.13326,0.00013,8.80293]
[1780366321546,40.04,70136.82,47.0,0.13326,0.00013,8.80293]
[1780366322817,40.04,70151.4,47.0,0.1352,0.00013,8.89257]
[1780366323068,40.04,70151.4,47.0,0.1352,0.00013,8.89257]
[1780366323726,40.04,70151.4,47.0,0.1352,0.00013,8.89257]
[1780366326021,40.04,70149.83,47.0,0.135,0.00013,8.8834]
[1780366326416,40.04,70150.83,47.0,0.13514,0.00013,8.88973]
[1780366326589,40.04,70150.83,47.0,0.13514,0.00013,8.88973]
[1780366326845,40.04,70152.17,47.0,0.13532,0.00013,8.89835]
[1780366327588,40.04,70152.17,47.0,0.13532,0.00013,8.89835]
[1780366327852,40.04,70152.11,47.0,0.13533,0.00013,8.89839]
[1780366329647,40.05,70152.48,47.0,0.13539,0.00013,8.90129]
[1780366332029,40.05,70155.75,47.0,0.13585,0.00013,8.92252]
[1780366333224,40.05,70150.73,47.0,0.13521,0.00013,8.89308]
[1780366333270,40.05,70150.73,47.0,0.13521,0.00013,8.89308]
[1780366334260,40.06,70151.67,47.0,0.13535,0.00013,8.89946]
[1780366334429,40.06,70151.67,47.0,0.13535,0.00013,8.89946]
[1780366334900,40.06,70151.49,47.0,0.13534,0.00013,8.89879]
[1780366335125,40.06,70151.49,47.0,0.13534,0.00013,8.89879]
[1780366335620,40.06,70151.49,47.0,0.13534,0.00013,8.89879]
[1780366335661,40.06,70151.49,47.0,0.13534,0.00013,8.89879]
[1780366335719,40.06,70151.49,47.0,0.13534,0.00013,8.89879]
[1780366335789,40.06,70151.49,47.0,0.13534,0.00013,8.89879]
[1780366335917,40.06,70151.49,47.0,0.13534,0.00013,8.89879]
[1780366335993,40.06,70141.8,47.0,0.13407,0.00013,8.84029]
[1780366337922,40.06,70133.35,47.0,0.13298,0.00013,8.78988]
[1780366338390,40.06,70133.35,47.0,0.13298,0.00013,8.78988]
[1780366339577,40.07,70132.64,47.0,0.1329,0.00013,8.78615]
[1780366344868,40.08,70136.29,47.0,0.13344,0.00013,8.81128]
[1780366347716,40.08,70141.35,47.0,0.13415,0.00013,8.84377]
[1780366347798,40.08,70141.35,47.0,0.13415,0.00013,8.84377]
[1780366347995,40.09,70143.91,47.0,0.1345,0.00013,8.85989]
[1780366349682,40.09,70146.12,47.0,0.1348,0.00013,8.87407]
[1780366350671,40.09,70142.85,47.0,0.13439,0.00013,8.8548]
[1780366351014,40.09,70142.85,47.0,0.13439,0.00013,8.8548]
[1780366351971,40.1,70136.3,47.0,0.13349,0.00013,8.81078]
[1780366353046,40.1,70136.3,47.0,0.13349,0.00013,8.81078]
[1780366353765,40.1,70141.39,47.0,0.13416,0.00013,8.84179]
[1780366354946,40.1,70144.03,47.0,0.13454,0.00013,8.85928]
[1780366356039,40.1,70143.8,47.0,0.13452,0.00013,8.85857]
[1780366356284,40.1,70145.18,47.0,0.1347,0.00013,8.86699]
[1780366357879,40.11,70145.68,47.0,0.13479,0.00013,8.87071]
[1780366357976,40.11,70145.68,47.0,0.13479,0.00013,8.87071]
[1780366358027,40.11,70152.79,47.0,0.13576,0.00013,8.91536]
[1780366358321,40.11,70152.79,47.0,0.13576,0.00013,8.91536]
[1780366359431,40.11,70153.85,47.0,0.1359,0.00013,8.92183]
[1780366359451,40.11,70153.85,47.0,0.1359,0.00013,8.92183]
[1780366359601,40.11,70153.85,47.0,0.1359,0.00013,8.92183]
[1780366362036,40.11,70151.61,47.0,0.13563,0.00013,8.90936]
[1780366362041,40.11,70151.61,47.0,0.13563,0.00013,8.90936]
[1780366362591,40.12,70149.57,47.0,0.13538,0.00013,8.89814]
[1780366362786,40.12,70149.57,47.0,0.13538,0.00013,8.89814]
[1780366362881,40.12,70149.57,47.0,0.13538,0.00013,8.89814]
[1780366362949,40.12,70149.57,47.0,0.13538,0.00013,8.89814]
[1780366362995,40.12,70148.56,47.0,0.13526,0.00013,8.89261]
[1780366363107,40.12,70148.56,47.0,0.13526,0.00013,8.89261]
[1780366363692,40.12,70148.56,47.0,0.13526,0.00013,8.89261]
[1780366363720,40.12,70139.65,47.0,0.1341,0.00013,8.8388]
[1780366364816,40.13,70131.16,47.0,0.13299,0.00013,8.78769]
[1780366366186,40.13,70124.17,47.0,0.13209,0.00013,8.7458]
[1780366367095,40.13,70124.17,47.0,0.13209,0.00013,8.7458]
[1780366367647,40.13,70124.17,47.0,0.13209,0.00013,8.7458]
[1780366369721,40.13,70124.1,47.0,0.13212,0.00013,8.7472]
[1780366369847,40.13,70124.1,47.0,0.13212,0.00013,8.7472]
[1780366370022,40.14,70119.51,47.0,0.13154,0.00013,8.71997]
[1780366370759,40.14,70119.51,47.0,0.13154,0.00013,8.71997]
[1780366370860,40.14,70107.9,47.0,0.13005,0.00013,8.65005]
[1780366372776,40.14,70105.5,47.0,0.12974,0.00013,8.6355]
[1780366376801,40.15,70103.51,47.0,0.12954,0.00013,8.6261]
[1780366380186,40.15,70110.89,47.0,0.13052,0.00013,8.67217]
[1780366382858,40.16,70112.55,47.0,0.13076,0.00013,8.68315]
[1780366385076,40.17,70115.4,47.0,0.13123,0.00013,8.70515]
[1780366385336,40.18,70115.44,47.0,0.13125,0.00013,8.70623]
[1780366385708,40.18,70115.44,47.0,0.13125,0.00013,8.70623]
[1780366385972,40.18,70115.44,47.0,0.13125,0.00013,8.70623]
[1780366386097,40.19,70121.23,47.0,0.13209,0.00013,8.74504]
[1780366386620,40.19,70121.23,47.0,0.13209,0.00013,8.74504]
[1780366386675,40.19,70121.23,47.0,0.13209,0.00013,8.74504]
[1780366386890,40.19,70121.23,47.0,0.13209,0.00013,8.74504]
[1780366387062,40.19,70121.23,47.0,0.13209,0.00013,8.74504]
[1780366387072,40.21,70133.74,47.0,0.13382,0.00013,8.82557]
[1780366387099,40.21,70133.74,47.0,0.13382,0.00013,8.82557]
[1780366388075,40.21,70133.74,47.0,0.13382,0.00013,8.82557]
[1780366388762,40.22,70130.79,47.0,0.13349,0.00013,8.81035]
[1780366389607,40.22,70128.8,47.0,0.13324,0.00013,8.79855]
[1780366389635,40.22,70128.8,47.0,0.13324,0.00013,8.79855]
[1780366390205,40.22,70128.95,47.0,0.13327,0.00013,8.79975]
[1780366392300,40.22,70138.65,47.0,0.13455,0.00013,8.85911]
[1780366392968,40.22,70138.65,47.0,0.13455,0.00013,8.85911]
[1780366393167,40.22,70137.15,47.0,0.13436,0.00013,8.85021]
[1780366393940,40.22,70137.15,47.0,0.13436,0.00013,8.85021]
[1780366397646,40.22,70138.84,47.0,0.13459,0.00013,8.86117]
[1780366398446,40.22,70140.36,47.0,0.1348,0.00013,8.87061]
[1780366398467,40.22,70140.36,47.0,0.1348,0.00013,8.87061]
[1780366398512,40.22,70140.36,47.0,0.1348,0.00013,8.87061]
[1780366399093,40.22,70140.36,47.0,0.1348,0.00013,8.87061]
[1780366400483,40.22,70135.6,47.0,0.13418,0.00013,8.84208]
[1780366400497,40.22,70135.6,47.0,0.13418,0.00013,8.84208]
[1780366402033,40.23,70135.42,47.0,0.13417,0.00013,8.84146]
[1780366402056,40.23,70135.42,47.0,0.13417,0.00013,8.84146]
[1780366406502,40.23,70130.63,47.0,0.13356,0.00013,8.81349]
[1780366406516,40.23,70130.63,47.0,0.13356,0.00013,8.81349]
[1780366407283,40.23,70136.61,47.0,0.13435,0.00013,8.85009]
[1780366409349,40.23,70145.4,47.0,0.13552,0.00013,8.90392]
[1780366410247,40.23,70144.5,47.0,0.13541,0.00013,8.8986]
[1780366410374,40.23,70144.5,47.0,0.13541,0.00013,8.8986]
[1780366410644,40.23,70144.5,47.0,0.13541,0.00013,8.8986]
[1780366412796,40.23,70143.0,47.0,0.13515,0.00013,8.88424]
[1780366413479,40.24,70141.8,47.0,0.135,0.00013,8.87731]
[1780366415840,40.24,70141.94,47.0,0.13502,0.00013,8.87835]
[1780366416843,40.24,70141.19,47.0,0.13493,0.00013,8.87417]
[1780366420761,40.24,70141.23,47.0,0.13495,0.00013,8.87501]
[1780366421986,40.24,70142.33,47.0,0.1351,0.00013,8.88207]
[1780366422627,40.24,70142.33,47.0,0.13511,0.00013,8.88224]
[1780366423071,40.24,70132.04,47.0,0.13376,0.00013,8.82]
[1780366423138,40.24,70132.04,47.0,0.13376,0.00013,8.82]
[1780366423154,40.24,70132.04,47.0,0.13376,0.00013,8.82]
[1780366423607,40.24,70132.04,47.0,0.13376,0.00013,8.82]
[1780366423738,40.24,70132.04,47.0,0.13376,0.00013,8.82]
[1780366424318,40.24,70125.91,47.0,0.13296,0.00013,8.78312]
[1780366424345,40.24,70125.91,47.0,0.13296,0.00013,8.78312]
[1780366425652,40.24,70119.96,47.0,0.13219,0.00013,8.74705]
[1780366427366,40.25,70121.29,47.0,0.13238,0.00013,8.75585]
[1780366430329,40.25,70122.67,47.0,0.13258,0.00013,8.76529]
[1780366431895,40.25,70127.38,47.0,0.1332,0.00013,8.79419]
[1780366434536,40.26,70126.06,47.0,0.13305,0.00013,8.78712]
[1780366434948,40.26,70126.06,47.0,0.13305,0.00013,8.78712]
[1780366436539,40.26,70133.1,47.0,0.13398,0.00013,8.83043]
[1780366440414,40.26,70132.95,47.0,0.13399,0.00013,8.83083]
[1780366442256,40.26,70133.17,47.0,0.13403,0.00013,8.83241]
[1780366443180,40.26,70131.3,47.0,0.13379,0.00013,8.82131]
[1780366443310,40.26,70131.3,47.0,0.13379,0.00013,8.82131]
[1780366444836,40.27,70134.64,47.0,0.13423,0.00013,8.84183]
[1780366444967,40.27,70134.64,47.0,0.13423,0.00013,8.84183]
[1780366445063,40.27,70143.3,47.0,0.13538,0.00013,8.89492]
[1780366445938,40.27,70143.3,47.0,0.13538,0.00013,8.89492]
[1780366446710,40.27,70145.43,47.0,0.13567,0.00013,8.90802]
[1780366447861,40.27,70145.15,47.0,0.13564,0.00013,8.90646]
[1780366448887,40.27,70145.39,47.0,0.13567,0.00013,8.90806]
[1780366448988,40.27,70145.65,47.0,0.13571,0.00013,8.90978]
[1780366451458,40.27,70145.88,47.0,0.13575,0.00013,8.91189]
[1780366451723,40.27,70145.88,47.0,0.13575,0.00013,8.91189]
[1780366451966,40.27,70145.88,47.0,0.13575,0.00013,8.91189]
[1780366452132,40.27,70145.88,47.0,0.13575,0.00013,8.91189]
[1780366452064,40.27,70157.39,47.0,0.13729,0.00013,8.98225]
[1780366452596,40.27,70157.39,47.0,0.13729,0.00013,8.98225]
[1780366452963,40.27,70157.39,47.0,0.13729,0.00013,8.98225]
[1780366452968,40.27,70157.39,47.0,0.13729,0.00013,8.98225]
[1780366453042,40.27,70173.29,47.0,0.13943,0.00013,9.07956]
[1780366453197,40.27,70173.29,47.0,0.13943,0.00013,9.07956]
[1780366453222,40.27,70173.29,47.0,0.13943,0.00013,9.07956]
[1780366453398,40.27,70173.29,47.0,0.13943,0.00013,9.07956]
[1780366453469,40.27,70173.29,47.0,0.13943,0.00013,9.07956]
[1780366453666,40.27,70173.29,47.0,0.13943,0.00013,9.07956]
[1780366453676,40.27,70173.29,47.0,0.13943,0.00013,9.07956]
[1780366453905,40.27,70173.29,47.0,0.13943,0.00013,9.07956]
[1780366453906,40.27,70173.29,47.0,0.13943,0.00013,9.07956]
[1780366453916,40.27,70173.29,47.0,0.13943,0.00013,9.07956]
[1780366454049,40.27,70173.29,47.0,0.13943,0.00013,9.07956]
[1780366454120,40.28,70197.51,47.0,0.14273,0.00014,9.22774]
[1780366454270,40.28,70197.51,47.0,0.14273,0.00014,9.22774]
[1780366454521,40.28,70197.51,47.0,0.14273,0.00014,9.22774]
[1780366455119,40.28,70197.51,47.0,0.14273,0.00014,9.22774]
[1780366455150,40.28,70212.77,47.0,0.14483,0.00014,9.32138]
[1780366455210,40.28,70212.77,47.0,0.14483,0.00014,9.32138]
[1780366455228,40.28,70212.77,47.0,0.14483,0.00014,9.32138]
[1780366458177,40.28,70206.96,47.0,0.14405,0.00014,9.28643]
[1780366458699,40.28,70206.96,47.0,0.14405,0.00014,9.28643]
[1780366460810,40.28,70204.92,47.0,0.14378,0.00014,9.2744]
[1780366461167,40.28,70204.92,47.0,0.14378,0.00014,9.2744]
[1780366460856,40.28,70203.31,47.0,0.14356,0.00014,9.2648]
[1780366462909,40.28,70203.44,47.0,0.14358,0.00014,9.26565]
[1780366462914,40.28,70203.44,47.0,0.14358,0.00014,9.26565]
[1780366468226,40.28,70207.27,47.0,0.14411,0.00014,9.28947]
[1780366470201,40.28,70209.7,47.0,0.14445,0.00014,9.30441]
[1780366473073,40.28,70209.0,47.0,0.14429,0.00014,9.29463]
[1780366474152,40.28,70210.67,47.0,0.14452,0.00014,9.30489]
[1780366475208,40.28,70212.7,47.0,0.1448,0.00014,9.31737]
[1780366475934,40.28,70212.7,47.0,0.1448,0.00014,9.31737]
[1780366476257,40.28,70216.05,47.0,0.14526,0.00014,9.33788]
[1780366476258,40.28,70216.05,47.0,0.14526,0.00014,9.33788]
[1780366478403,40.29,70219.02,47.0,0.14568,0.00014,9.35628]
[1780366479515,40.29,70218.84,47.0,0.14566,0.00014,9.35531]
[1780366480998,40.29,70226.13,47.0,0.14668,0.00014,9.4002]
[1780366482099,40.29,70226.13,47.0,0.14668,0.00014,9.4002]
[1780366482910,40.29,70228.97,47.0,0.14708,0.00014,9.41766]
[1780366483582,40.29,70229.29,47.0,0.14712,0.00014,9.41966]
[1780366484652,40.29,70223.52,47.0,0.14632,0.00014,9.38436]
[1780366485123,40.29,70216.02,47.0,0.14528,0.00014,9.33854]
[1780366486815,40.29,70215.93,47.0,0.14527,0.00014,9.33815]
[1780366487010,40.29,70215.93,47.0,0.14527,0.00014,9.33815]
[1780366487494,40.29,70211.81,47.0,0.14471,0.00014,9.3131]
[1780366488064,40.29,70218.55,47.0,0.14564,0.00014,9.35453]
[1780366489234,40.29,70221.18,47.0,0.14601,0.00014,9.37077]
[1780366490270,40.29,70222.58,47.0,0.14621,0.00014,9.37945]
[1780366493552,40.29,70224.44,47.0,0.14647,0.00014,9.3911]
[1780366494104,40.29,70224.84,47.0,0.14653,0.00014,9.39383]
[1780366496174,40.29,70225.73,47.0,0.14666,0.00014,9.39955]
[1780366496201,40.29,70228.52,47.0,0.14706,0.00014,9.41691]
[1780366496626,40.29,70228.52,47.0,0.14706,0.00014,9.41691]
[1780366497137,40.29,70228.52,47.0,0.14706,0.00014,9.41691]
[1780366497186,40.3,70237.44,47.0,0.14831,0.00014,9.47182]
[1780366497228,40.3,70237.44,47.0,0.14831,0.00014,9.47182]
[1780366498125,40.3,70237.44,47.0,0.14831,0.00014,9.47182]
[1780366498135,40.3,70247.85,47.0,0.14978,0.00014,9.53583]
[1780366498938,40.3,70247.85,47.0,0.14978,0.00014,9.53583]
[1780366500442,40.3,70251.71,47.0,0.15033,0.00014,9.55969]
[1780366500492,40.3,70251.71,47.0,0.15033,0.00014,9.55969]
[1780366500688,40.3,70251.71,47.0,0.15033,0.00014,9.55969]
[1780366500830,40.3,70251.71,47.0,0.15033,0.00014,9.55969]
[1780366501304,40.3,70251.85,47.0,0.15036,0.00014,9.56063]
[1780366501503,40.3,70251.85,47.0,0.15036,0.00014,9.56063]
[1780366501586,40.3,70251.85,47.0,0.15036,0.00014,9.56063]
[1780366501744,40.3,70251.85,47.0,0.15036,0.00014,9.56063]
[1780366501747,40.3,70251.85,47.0,0.15036,0.00014,9.56063]
[1780366501855,40.3,70251.85,47.0,0.15036,0.00014,9.56063]
[1780366502167,40.3,70259.97,47.0,0.15152,0.00014,9.61116]
[1780366502379,40.3,70259.97,47.0,0.15152,0.00014,9.61116]
[1780366502395,40.3,70259.97,47.0,0.15152,0.00014,9.61116]
[1780366503136,40.3,70259.97,47.0,0.15152,0.00014,9.61116]
[1780366503382,40.3,70257.01,47.0,0.1511,0.00014,9.59303]
[1780366504227,40.3,70253.28,47.0,0.15058,0.00014,9.57018]
[1780366505481,40.3,70249.92,47.0,0.1501,0.00014,9.54964]
[1780366505635,40.3,70249.92,47.0,0.1501,0.00014,9.54964]
[1780366505641,40.3,70249.92,47.0,0.1501,0.00014,9.54964]
[1780366506195,40.3,70241.34,47.0,0.14889,0.00014,9.49713]
[1780366507202,40.3,70234.5,47.0,0.14794,0.00014,9.45538]
[1780366507846,40.3,70234.5,47.0,0.14794,0.00014,9.45538]
[1780366507999,40.3,70234.5,47.0,0.14794,0.00014,9.45538]
[1780366509195,40.3,70229.57,47.0,0.14725,0.00014,9.42541]
[1780366512869,40.31,70229.48,47.0,0.14726,0.00014,9.42575]
[1780366513576,40.31,70233.0,47.0,0.14777,0.00014,9.44782]
[1780366514688,40.31,70225.83,47.0,0.14677,0.00014,9.40414]
[1780366515921,40.31,70225.83,47.0,0.14677,0.00014,9.40414]
[1780366516405,40.31,70221.34,47.0,0.14616,0.00014,9.37729]
[1780366517898,40.31,70221.85,47.0,0.14624,0.00014,9.38074]
[1780366518480,40.31,70221.78,47.0,0.14624,0.00014,9.38064]
[1780366521148,40.32,70220.49,47.0,0.14607,0.00014,9.37341]
[1780366521156,40.32,70220.49,47.0,0.14607,0.00014,9.37341]
[1780366521214,40.32,70222.43,47.0,0.14635,0.00014,9.3856]
[1780366524619,40.32,70219.01,47.0,0.14589,0.00014,9.36515]
[1780366524651,40.32,70219.01,47.0,0.14589,0.00014,9.36515]
[1780366524709,40.32,70219.01,47.0,0.14589,0.00014,9.36515]
[1780366525156,40.32,70219.01,47.0,0.14589,0.00014,9.36515]
[1780366524772,40.32,70220.37,47.0,0.14608,0.00014,9.37347]
[1780366525437,40.32,70220.37,47.0,0.14608,0.00014,9.37347]
[1780366525732,40.32,70220.37,47.0,0.14608,0.00014,9.37347]
[1780366525969,40.32,70220.37,47.0,0.14608,0.00014,9.37347]
[1780366526061,40.32,70229.45,47.0,0.14734,0.00014,9.42923]
[1780366526431,40.32,70229.45,47.0,0.14734,0.00014,9.42923]
[1780366527936,40.32,70235.73,47.0,0.14822,0.00014,9.4677]
[1780366528381,40.32,70236.85,47.0,0.14838,0.00014,9.47455]
[1780366529443,40.32,70238.32,47.0,0.14859,0.00014,9.48356]
[1780366529859,40.32,70238.32,47.0,0.14859,0.00014,9.48356]
[1780366530817,40.32,70238.21,47.0,0.14857,0.00014,9.48286]
[1780366530918,40.32,70238.24,47.0,0.14857,0.00014,9.48304]
[1780366532133,40.32,70238.24,47.0,0.14857,0.00014,9.48304]
[1780366532163,40.32,70238.06,47.0,0.14848,0.00014,9.4765]
[1780366534074,40.32,70225.4,47.0,0.14672,0.00014,9.39913]
[1780366537987,40.32,70225.09,47.0,0.14668,0.00014,9.39746]
[1780366540313,40.32,70223.89,47.0,0.14652,0.00014,9.39046]
[1780366540742,40.32,70223.89,47.0,0.14652,0.00014,9.39046]
[1780366541027,40.32,70223.89,47.0,0.14652,0.00014,9.39046]
[1780366541128,40.32,70218.45,47.0,0.14577,0.00014,9.35728]
[1780366541360,40.32,70218.45,47.0,0.14577,0.00014,9.35728]
[1780366541679,40.32,70208.52,47.0,0.14439,0.00014,9.29657]
[1780366542638,40.32,70208.52,47.0,0.14439,0.00014,9.29657]
[1780366543918,40.33,70202.96,47.0,0.14364,0.00014,9.26318]
[1780366544995,40.33,70203.46,47.0,0.14372,0.00014,9.26654]
[1780366547181,40.33,70211.97,47.0,0.14491,0.00014,9.31934]
[1780366549364,40.33,70215.62,47.0,0.14542,0.00014,9.34185]
[1780366549501,40.33,70216.03,47.0,0.14548,0.00014,9.34455]
[1780366551931,40.33,70217.63,47.0,0.14571,0.00014,9.3547]
[1780366552100,40.34,70214.5,47.0,0.14529,0.00014,9.3363]
[1780366553017,40.34,70207.08,47.0,0.14428,0.00014,9.29121]
[1780366558110,40.34,70203.15,47.0,0.14375,0.00014,9.26795]
[1780366561043,40.34,70201.69,47.0,0.14358,0.00014,9.26016]
[1780366561222,40.34,70201.69,47.0,0.14358,0.00014,9.26016]
[1780366561269,40.35,70190.26,47.0,0.14202,0.00014,9.19078]
[1780366561337,40.35,70190.26,47.0,0.14202,0.00014,9.19078]
[1780366561891,40.35,70183.14,47.0,0.14106,0.00014,9.14737]
[1780366562680,40.35,70183.14,47.0,0.14106,0.00014,9.14737]
[1780366563909,40.35,70179.84,47.0,0.14062,0.00014,9.12769]
[1780366564040,40.35,70179.84,47.0,0.14062,0.00014,9.12769]
[1780366565731,40.35,70180.11,47.0,0.14068,0.00014,9.13066]
[1780366567420,40.35,70189.74,47.0,0.14201,0.00014,9.19007]
[1780366571035,40.36,70182.83,47.0,0.1411,0.00014,9.14926]
[1780366573045,40.36,70189.33,47.0,0.142,0.00014,9.18954]
[1780366573960,40.36,70189.33,47.0,0.142,0.00014,9.18954]
[1780366576778,40.37,70182.94,47.0,0.14115,0.00014,9.1517]
[1780366576815,40.37,70182.94,47.0,0.14115,0.00014,9.1517]
[1780366577006,40.37,70169.17,47.0,0.1393,0.00013,9.06787]
[1780366578050,40.37,70169.17,47.0,0.1393,0.00013,9.06787]
[1780366578164,40.37,70169.17,47.0,0.1393,0.00013,9.06787]
[1780366578262,40.37,70157.93,47.0,0.13782,0.00013,9.00067]
[1780366581717,40.37,70163.16,47.0,0.13853,0.00013,9.03323]
[1780366582070,40.37,70162.18,47.0,0.13841,0.00013,9.02781]
[1780366583603,40.37,70159.58,47.0,0.13806,0.00013,9.01201]
[1780366584215,40.37,70159.58,47.0,0.13806,0.00013,9.01201]
[1780366585034,40.38,70155.59,47.0,0.13754,0.00013,8.98817]
[1780366585884,40.38,70153.46,47.0,0.13726,0.00013,8.97547]
[1780366587323,40.38,70157.57,47.0,0.13782,0.00013,9.00082]
[1780366590352,40.38,70154.62,47.0,0.13743,0.00013,8.98322]
[1780366591518,40.38,70152.73,47.0,0.13712,0.00013,8.9666]
[1780366591521,40.38,70152.73,47.0,0.13712,0.00013,8.9666]
[1780366591658,40.38,70152.73,47.0,0.13712,0.00013,8.9666]
[1780366591678,40.38,70152.73,47.0,0.13712,0.00013,8.9666]
[1780366591984,40.38,70145.29,47.0,0.13614,0.00013,8.92148]
[1780366593044,40.38,70145.29,47.0,0.13614,0.00013,8.92148]
[1780366597113,40.38,70147.2,47.0,0.13639,0.00013,8.93324]
[1780366597121,40.38,70147.2,47.0,0.13639,0.00013,8.93324]
[1780366597154,40.38,70147.2,47.0,0.13639,0.00013,8.93324]
[1780366597165,40.38,70147.2,47.0,0.13639,0.00013,8.93324]
[1780366597172,40.38,70147.2,47.0,0.13639,0.00013,8.93324]
[1780366597271,40.38,70150.79,47.0,0.13687,0.00013,8.95512]
[1780366598138,40.38,70150.79,47.0,0.13687,0.00013,8.95512]
[1780366598200,40.38,70159.03,47.0,0.13797,0.00013,9.00538]
[1780366598598,40.38,70159.03,47.0,0.13797,0.00013,9.00538]
[1780366599235,40.38,70159.03,47.0,0.13797,0.00013,9.00538]
[1780366599725,40.38,70162.0,47.0,0.13837,0.00013,9.02358]
[1780366600125,40.38,70162.0,47.0,0.13837,0.00013,9.02358]
[1780366600227,40.39,70164.18,47.0,0.13867,0.00013,9.03716]
[1780366602882,40.39,70171.12,47.0,0.13962,0.00013,9.07994]
[1780366605982,40.39,70178.09,47.0,0.14058,0.00014,9.12331]
[1780366606725,40.39,70178.09,47.0,0.14058,0.00014,9.12331]
[1780366607150,40.39,70178.09,47.0,0.14058,0.00014,9.12331]
[1780366608051,40.39,70174.02,47.0,0.14004,0.00013,9.09875]
[1780366608110,40.39,70174.02,47.0,0.14004,0.00013,9.09875]
[1780366608944,40.39,70173.11,47.0,0.13992,0.00013,9.09344]
[1780366609126,40.39,70173.11,47.0,0.13992,0.00013,9.09344]
[1780366610102,40.39,70174.06,47.0,0.14005,0.00013,9.09946]
[1780366611285,40.39,70173.67,47.0,0.14001,0.00013,9.09732]
[1780366611689,40.4,70172.67,47.0,0.13988,0.00013,9.09148]
[1780366612496,40.4,70172.36,47.0,0.13984,0.00013,9.08984]
[1780366614196,40.4,70172.57,47.0,0.13987,0.00013,9.09111]
[1780366619116,40.4,70172.66,47.0,0.13991,0.00013,9.09289]
[1780366620422,40.4,70173.22,47.0,0.14,0.00013,9.097]
[1780366624050,40.41,70173.22,47.0,0.14001,0.00013,9.09768]
[1780366624432,40.41,70173.16,47.0,0.14001,0.00013,9.09754]
[1780366630088,40.41,70172.98,47.0,0.14002,0.00013,9.09774]
[1780366635296,40.41,70166.56,47.0,0.13917,0.00013,9.0596]
[1780366635420,40.42,70167.4,47.0,0.13929,0.00013,9.06497]
[1780366635522,40.42,70167.4,47.0,0.13929,0.00013,9.06497]
[1780366635837,40.42,70167.4,47.0,0.13929,0.00013,9.06497]
[1780366636130,40.42,70158.89,47.0,0.13815,0.00013,9.01334]
[1780366637080,40.42,70158.89,47.0,0.13815,0.00013,9.01334]
[1780366639249,40.42,70149.46,47.0,0.13691,0.00013,8.95645]
[1780366639790,40.42,70148.31,47.0,0.13676,0.00013,8.94969]
[1780366644944,40.42,70152.28,47.0,0.13731,0.00013,8.975]
[1780366646809,40.42,70144.28,47.0,0.13626,0.00013,8.92692]
[1780366649525,40.43,70141.28,47.0,0.13588,0.00013,8.90956]
[1780366649890,40.43,70141.28,47.0,0.13588,0.00013,8.90956]
[1780366650244,40.43,70141.28,47.0,0.13588,0.00013,8.90956]
[1780366653013,40.43,70142.59,47.0,0.13601,0.00013,8.9128]
[1780366654033,40.43,70144.87,47.0,0.13631,0.00013,8.92688]
[1780366654055,40.43,70144.87,47.0,0.13631,0.00013,8.92688]
[1780366654257,40.43,70144.9,47.0,0.13632,0.00013,8.92732]
[1780366655953,40.43,70145.13,47.0,0.13635,0.00013,8.92874]
[1780366657062,40.43,70145.17,47.0,0.13636,0.00013,8.92902]
[1780366657278,40.43,70140.85,47.0,0.13579,0.00013,8.90289]
[1780366657938,40.43,70140.85,47.0,0.13579,0.00013,8.90289]
[1780366658326,40.43,70140.85,47.0,0.13579,0.00013,8.90289]
[1780366658351,40.43,70142.93,47.0,0.13607,0.00013,8.91578]
[1780366659292,40.43,70155.02,47.0,0.13768,0.00013,8.9891]
[1780366659713,40.43,70155.02,47.0,0.13768,0.00013,8.9891]
[1780366660147,40.43,70155.02,47.0,0.13768,0.00013,8.9891]
[1780366660299,40.43,70163.53,47.0,0.13881,0.00013,9.04069]
[1780366661526,40.43,70168.24,47.0,0.13944,0.00013,9.06917]
[1780366662313,40.43,70167.51,47.0,0.13934,0.00013,9.06477]
[1780366662418,40.43,70167.51,47.0,0.13934,0.00013,9.06477]
[1780366662967,40.43,70167.51,47.0,0.13934,0.00013,9.06477]
[1780366663399,40.43,70167.35,47.0,0.13932,0.00013,9.06385]
[1780366664281,40.43,70167.35,47.0,0.13932,0.00013,9.06385]
[1780366664716,40.43,70167.72,47.0,0.13938,0.00013,9.06636]
[1780366664817,40.43,70167.72,47.0,0.13938,0.00013,9.06636]
[1780366665104,40.43,70167.72,47.0,0.13938,0.00013,9.06636]
[1780366666000,40.44,70173.94,47.0,0.14022,0.00013,9.10441]
[1780366666067,40.44,70173.94,47.0,0.14022,0.00013,9.10441]
[1780366666955,40.44,70174.57,47.0,0.14031,0.00013,9.10845]
[1780366671975,40.44,70169.22,47.0,0.13962,0.00013,9.07712]
[1780366672622,40.44,70165.22,47.0,0.13909,0.00013,9.05309]
[1780366672941,40.44,70165.22,47.0,0.13909,0.00013,9.05309]
[1780366673390,40.44,70163.1,47.0,0.13881,0.00013,9.0404]
[1780366675009,40.44,70162.38,47.0,0.13871,0.00013,9.03602]
[1780366676897,40.44,70157.74,47.0,0.13809,0.00013,9.00789]
[1780366678425,40.44,70150.96,47.0,0.13719,0.00013,8.96685]
[1780366683215,40.44,70152.28,47.0,0.13737,0.00013,8.97507]
[1780366684844,40.44,70159.81,47.0,0.13838,0.00013,9.02086]
[1780366688868,40.44,70163.77,47.0,0.13891,0.00013,9.04483]
[1780366690510,40.44,70153.33,47.0,0.13751,0.00013,8.98137]
[1780366694699,40.44,70147.47,47.0,0.13673,0.00013,8.94605]
[1780366694809,40.44,70147.47,47.0,0.13673,0.00013,8.94605]
[1780366694910,40.44,70147.54,47.0,0.13675,0.00013,8.94657]
[1780366695670,40.44,70147.54,47.0,0.13675,0.00013,8.94657]
[1780366696825,40.44,70143.22,47.0,0.13617,0.00013,8.92045]
[1780366697808,40.44,70141.32,47.0,0.13593,0.00013,8.90902]
[1780366698582,40.44,70138.8,47.0,0.1356,0.00013,8.89387]
[1780366699027,40.44,70138.8,47.0,0.1356,0.00013,8.89387]
[1780366699445,40.45,70137.83,47.0,0.13547,0.00013,8.88824]
[1780366699570,40.45,70137.83,47.0,0.13547,0.00013,8.88824]
[1780366700954,40.45,70135.87,47.0,0.13521,0.00013,8.87639]
[1780366702045,40.45,70135.66,47.0,0.13519,0.00013,8.87526]
[1780366705647,40.45,70134.12,47.0,0.135,0.00013,8.86664]
[1780366706725,40.45,70136.6,47.0,0.13533,0.00013,8.88181]
[1780366712132,40.45,70134.41,47.0,0.13506,0.00013,8.86929]
[1780366714856,40.45,70137.12,47.0,0.13536,0.00013,8.88062]
[1780366715501,40.45,70138.77,47.0,0.13558,0.00013,8.89076]
[1780366715940,40.46,70139.44,47.0,0.13567,0.00013,8.89495]
[1780366721006,40.46,70138.05,47.0,0.13553,0.00013,8.8883]
[1780366724752,40.47,70129.12,47.0,0.13439,0.00013,8.83579]
[1780366725616,40.47,70129.12,47.0,0.13439,0.00013,8.83579]
[1780366725691,40.47,70129.12,47.0,0.13439,0.00013,8.83579]
[1780366725796,40.47,70129.12,47.0,0.13439,0.00013,8.83579]
[1780366726184,40.47,70129.64,47.0,0.13447,0.00013,8.83937]
[1780366726503,40.47,70129.64,47.0,0.13447,0.00013,8.83937]
[1780366726537,40.47,70129.64,47.0,0.13447,0.00013,8.83937]
[1780366726937,40.47,70129.64,47.0,0.13447,0.00013,8.83937]
[1780366728602,40.47,70127.64,47.0,0.13421,0.00013,8.82771]
[1780366731005,40.47,70119.28,47.0,0.13313,0.00013,8.77774]
[1780366735531,40.48,70119.74,47.0,0.13322,0.00013,8.78198]
[1780366740520,40.48,70113.26,47.0,0.13242,0.00013,8.74447]
[1780366740965,40.48,70113.26,47.0,0.13242,0.00013,8.74447]
[1780366741559,40.48,70110.69,47.0,0.13209,0.00013,8.72933]
[1780366742882,40.49,70100.3,47.0,0.13077,0.00013,8.66755]
[1780366745036,40.49,70098.32,47.0,0.13052,0.00013,8.65609]
[1780366745111,40.49,70098.32,47.0,0.13052,0.00013,8.65609]
[1780366745416,40.49,70097.52,47.0,0.13044,0.00013,8.65222]
[1780366745910,40.49,70097.52,47.0,0.13044,0.00013,8.65222]
[1780366746510,40.49,70092.25,47.0,0.12977,0.00013,8.62085]
[1780366747124,40.49,70092.25,47.0,0.12977,0.00013,8.62085]
[1780366747692,40.49,70093.55,47.0,0.12994,0.00013,8.62894]
[1780366748376,40.5,70084.46,47.0,0.12879,0.00013,8.57472]
[1780366748513,40.5,70084.46,47.0,0.12879,0.00013,8.57472]
[1780366748936,40.5,70084.46,47.0,0.12879,0.00013,8.57472]
[1780366749348,40.5,70084.46,47.0,0.12879,0.00013,8.57472]
[1780366751116,40.5,70076.58,47.0,0.1278,0.00013,8.52793]
[1780366752365,40.5,70076.49,47.0,0.1278,0.00013,8.52763]
[1780366752904,40.5,70073.73,47.0,0.12745,0.00013,8.51135]
[1780366753810,40.5,70070.93,47.0,0.1271,0.00013,8.49459]
[1780366757603,40.51,70071.27,47.0,0.12722,0.00013,8.50005]
[1780366758347,40.51,70071.27,47.0,0.12722,0.00013,8.50005]
[1780366762034,40.57,70081.09,47.0,0.12879,0.00013,8.57433]
[1780366762823,40.57,70081.09,47.0,0.12879,0.00013,8.57433]
[1780366763342,40.57,70081.09,47.0,0.12879,0.00013,8.57433]
[1780366766085,40.57,70082.52,47.0,0.129,0.00013,8.58388]
[1780366766421,40.57,70082.52,47.0,0.129,0.00013,8.58388]
[1780366766555,40.57,70081.84,47.0,0.12892,0.00013,8.58012]
[1780366766623,40.57,70081.84,47.0,0.12892,0.00013,8.58012]
[1780366766916,40.57,70081.84,47.0,0.12892,0.00013,8.58012]
[1780366767214,40.57,70081.84,47.0,0.12892,0.00013,8.58012]
[1780366767361,40.57,70081.84,47.0,0.12892,0.00013,8.58012]
[1780366767444,40.57,70081.84,47.0,0.12892,0.00013,8.58012]
[1780366767495,40.57,70092.04,47.0,0.13023,0.00013,8.64207]
[1780366768144,40.57,70104.74,47.0,0.13187,0.00013,8.71831]
[1780366768765,40.57,70104.74,47.0,0.13187,0.00013,8.71831]
[1780366769110,40.57,70104.74,47.0,0.13187,0.00013,8.71831]
[1780366769279,40.57,70104.74,47.0,0.13187,0.00013,8.71831]
[1780366770100,40.58,70096.1,47.0,0.13077,0.00013,8.66719]
[1780366770681,40.58,70096.1,47.0,0.13077,0.00013,8.66719]
[1780366771715,40.58,70095.38,47.0,0.13062,0.00013,8.65763]
[1780366771855,40.58,70095.38,47.0,0.13062,0.00013,8.65763]
[1780366774064,40.58,70099.44,47.0,0.13116,0.00013,8.68281]
[1780366774322,40.58,70099.44,47.0,0.13116,0.00013,8.68281]
[1780366775835,40.58,70097.56,47.0,0.13093,0.00013,8.67232]
[1780366776906,40.59,70097.42,47.0,0.13092,0.00013,8.67186]
[1780366777433,40.59,70097.42,47.0,0.13092,0.00013,8.67186]
[1780366777654,40.59,70097.9,47.0,0.131,0.00013,8.67553]
[1780366779460,40.59,70098.89,47.0,0.13113,0.00013,8.68148]
[1780366779801,40.59,70098.9,47.0,0.13114,0.00013,8.68193]
[1780366779868,40.59,70098.9,47.0,0.13114,0.00013,8.68193]
[1780366780244,40.59,70098.9,47.0,0.13114,0.00013,8.68193]
[1780366782777,40.6,70106.16,47.0,0.13211,0.00013,8.72701]
[1780366783454,40.6,70106.16,47.0,0.13211,0.00013,8.72701]
[1780366784176,40.6,70105.46,47.0,0.13202,0.00013,8.72313]
[1780366784238,40.6,70105.46,47.0,0.13202,0.00013,8.72313]
[1780366784583,40.6,70107.98,47.0,0.13236,0.00013,8.73859]
[1780366784633,40.6,70107.98,47.0,0.13236,0.00013,8.73859]
[1780366784654,40.6,70107.98,47.0,0.13236,0.00013,8.73859]
[1780366785300,40.6,70118.72,47.0,0.13375,0.00013,8.80318]
[1780366785919,40.6,70118.72,47.0,0.13375,0.00013,8.80318]
[1780366786215,40.6,70129.46,47.0,0.13517,0.00013,8.86836]
[1780366787123,40.6,70129.46,47.0,0.13517,0.00013,8.86836]
[1780366787207,40.6,70129.46,47.0,0.13517,0.00013,8.86836]
[1780366787315,40.6,70129.46,47.0,0.13517,0.00013,8.86836]
[1780366789248,40.6,70139.58,47.0,0.1365,0.00013,8.92958]
[1780366790330,40.6,70141.89,47.0,0.13681,0.00013,8.94355]
[1780366791912,40.6,70143.46,47.0,0.13701,0.00013,8.95303]
[1780366792428,40.6,70143.46,47.0,0.13701,0.00013,8.95303]
[1780366792442,40.6,70143.46,47.0,0.13701,0.00013,8.95303]
[1780366792447,40.6,70143.46,47.0,0.13701,0.00013,8.95303]
[1780366792416,40.6,70152.48,47.0,0.13821,0.00013,9.00761]
[1780366792986,40.6,70152.48,47.0,0.13821,0.00013,9.00761]
[1780366793230,40.6,70152.48,47.0,0.13821,0.00013,9.00761]
[1780366793268,40.6,70166.63,47.0,0.14011,0.00013,9.09352]
[1780366793715,40.6,70166.63,47.0,0.14011,0.00013,9.09352]
[1780366794191,40.6,70166.63,47.0,0.14011,0.00013,9.09352]
[1780366795021,40.6,70167.21,47.0,0.1402,0.00013,9.09725]
[1780366795737,40.6,70160.79,47.0,0.13934,0.00013,9.05862]
[1780366795866,40.6,70160.79,47.0,0.13934,0.00013,9.05862]
[1780366797801,40.61,70159.26,47.0,0.13914,0.00013,9.04968]
[1780366797822,40.61,70159.26,47.0,0.13914,0.00013,9.04968]
[1780366797827,40.61,70159.26,47.0,0.13914,0.00013,9.04968]
[1780366803348,40.61,70167.5,47.0,0.14029,0.00013,9.10125]
[1780366804772,40.61,70170.96,47.0,0.14076,0.00013,9.12241]
[1780366805517,40.61,70170.96,47.0,0.14076,0.00013,9.12241]
[1780366805940,40.61,70171.23,47.0,0.1408,0.00013,9.12423]
[1780366806927,40.61,70166.12,47.0,0.14011,0.00013,9.09349]
[1780366807971,40.61,70163.86,47.0,0.13982,0.00013,9.08004]
[1780366809260,40.62,70164.18,47.0,0.13986,0.00013,9.08223]
[1780366810912,40.62,70168.83,47.0,0.1405,0.00013,9.11086]
[1780366811925,40.62,70168.39,47.0,0.14045,0.00013,9.10841]
[1780366812434,40.62,70168.39,47.0,0.14045,0.00013,9.10841]
[1780366812437,40.62,70168.39,47.0,0.14045,0.00013,9.10841]
[1780366812842,40.62,70167.13,47.0,0.14028,0.00013,9.101]
[1780366813569,40.62,70163.69,47.0,0.13983,0.00013,9.08041]
[1780366815863,40.62,70170.36,47.0,0.14073,0.00013,9.12127]
[1780366817900,40.62,70171.72,47.0,0.14093,0.00013,9.1299]
[1780366818928,40.62,70173.63,47.0,0.14119,0.00013,9.14165]
[1780366818983,40.62,70173.63,47.0,0.14119,0.00013,9.14165]
[1780366818998,40.62,70173.63,47.0,0.14119,0.00013,9.14165]
[1780366819161,40.62,70173.63,47.0,0.14119,0.00013,9.14165]
[1780366819329,40.62,70173.63,47.0,0.14119,0.00013,9.14165]
[1780366820859,40.63,70180.44,47.0,0.14212,0.00014,9.18321]
[1780366821566,40.63,70181.25,47.0,0.14223,0.00014,9.18823]
[1780366822947,40.63,70181.59,47.0,0.14228,0.00014,9.1904]
[1780366822951,40.63,70181.59,47.0,0.14228,0.00014,9.1904]
[1780366822984,40.63,70181.59,47.0,0.14228,0.00014,9.1904]
[1780366823038,40.63,70181.59,47.0,0.14228,0.00014,9.1904]
[1780366825338,40.63,70175.71,47.0,0.14149,0.00014,9.15501]
[1780366825502,40.63,70169.03,47.0,0.14059,0.00013,9.11473]
[1780366828522,40.63,70175.52,47.0,0.14148,0.00014,9.15461]
[1780366829179,40.63,70175.52,47.0,0.14148,0.00014,9.15461]
[1780366830281,40.63,70176.25,47.0,0.14158,0.00014,9.15918]
[1780366830648,40.63,70176.79,47.0,0.14166,0.00014,9.1626]
[1780366832876,40.63,70177.92,47.0,0.14175,0.00014,9.16414]
[1780366835118,40.63,70178.15,47.0,0.14178,0.00014,9.16581]
[1780366835262,40.63,70178.15,47.0,0.14178,0.00014,9.16581]
[1780366835333,40.63,70178.15,47.0,0.14178,0.00014,9.16581]
[1780366837323,40.63,70182.54,47.0,0.14238,0.00014,9.19263]
[1780366838224,40.63,70184.41,47.0,0.14264,0.00014,9.20405]
[1780366839265,40.63,70184.35,47.0,0.14263,0.00014,9.20377]
[1780366839290,40.63,70184.35,47.0,0.14263,0.00014,9.20377]
[1780366839330,40.63,70184.35,47.0,0.14263,0.00014,9.20377]
[1780366840102,40.63,70186.19,47.0,0.14288,0.00014,9.21499]
[1780366840189,40.63,70186.19,47.0,0.14288,0.00014,9.21499]
[1780366841127,40.63,70190.87,47.0,0.14352,0.00014,9.24335]
[1780366841499,40.63,70190.87,47.0,0.14352,0.00014,9.24335]
[1780366841228,40.63,70202.62,47.0,0.14513,0.00014,9.31465]
[1780366842546,40.63,70202.62,47.0,0.14513,0.00014,9.31465]
[1780366843452,40.63,70203.48,47.0,0.14525,0.00014,9.3198]
[1780366843491,40.63,70203.48,47.0,0.14525,0.00014,9.3198]
[1780366844735,40.63,70207.34,47.0,0.14578,0.00014,9.34307]
[1780366845241,40.63,70207.26,47.0,0.14576,0.00014,9.34248]
[1780366847366,40.63,70206.85,47.0,0.14571,0.00014,9.34009]
[1780366847421,40.63,70206.85,47.0,0.14571,0.00014,9.34009]
[1780366847559,40.63,70206.85,47.0,0.14571,0.00014,9.34009]
[1780366847433,40.63,70206.5,47.0,0.14567,0.00014,9.33819]
[1780366847950,40.63,70206.5,47.0,0.14567,0.00014,9.33819]
[1780366848283,40.63,70206.5,47.0,0.14567,0.00014,9.33819]
[1780366848301,40.63,70206.5,47.0,0.14567,0.00014,9.33819]
[1780366848313,40.63,70206.5,47.0,0.14567,0.00014,9.33819]
[1780366848557,40.63,70206.5,47.0,0.14567,0.00014,9.33819]
[1780366848527,40.63,70226.33,47.0,0.14841,0.00014,9.45858]
[1780366849078,40.63,70226.33,47.0,0.14841,0.00014,9.45858]
[1780366849150,40.63,70226.33,47.0,0.14841,0.00014,9.45858]
[1780366849459,40.63,70234.41,47.0,0.14954,0.00014,9.50762]
[1780366849772,40.63,70234.41,47.0,0.14954,0.00014,9.50762]
[1780366851536,40.63,70239.05,47.0,0.15019,0.00014,9.53588]
[1780366852479,40.63,70241.83,47.0,0.15058,0.00014,9.5528]
[1780366853187,40.63,70239.47,47.0,0.15025,0.00014,9.53848]
[1780366853288,40.63,70249.44,47.0,0.15166,0.00014,9.59914]
[1780366854097,40.63,70249.44,47.0,0.15166,0.00014,9.59914]
[1780366855382,40.63,70254.53,47.0,0.15238,0.00014,9.63008]
[1780366855387,40.63,70254.53,47.0,0.15238,0.00014,9.63008]
[1780366855633,40.63,70256.9,47.0,0.15271,0.00014,9.6443]
[1780366855744,40.63,70256.9,47.0,0.15271,0.00014,9.6443]
[1780366855836,40.63,70256.9,47.0,0.15271,0.00014,9.6443]
[1780366855879,40.63,70256.9,47.0,0.15271,0.00014,9.6443]
[1780366856340,40.63,70256.9,47.0,0.15271,0.00014,9.6443]
[1780366856366,40.63,70256.9,47.0,0.15271,0.00014,9.6443]
[1780366856401,40.63,70256.9,47.0,0.15271,0.00014,9.6443]
[1780366856638,40.63,70260.15,47.0,0.15317,0.00014,9.66409]
[1780366856932,40.63,70260.15,47.0,0.15317,0.00014,9.66409]
[1780366857477,40.63,70260.15,47.0,0.15317,0.00014,9.66409]
[1780366857482,40.63,70260.15,47.0,0.15317,0.00014,9.66409]
[1780366857535,40.63,70284.51,47.0,0.15666,0.00014,9.81221]
[1780366858063,40.63,70284.51,47.0,0.15666,0.00014,9.81221]
[1780366858263,40.63,70284.51,47.0,0.15666,0.00014,9.81221]
[1780366859120,40.63,70288.13,47.0,0.15718,0.00014,9.83427]
[1780366859278,40.63,70288.13,47.0,0.15718,0.00014,9.83427]
[1780366859698,40.63,70290.95,47.0,0.15758,0.00014,9.85108]
[1780366860254,40.63,70290.95,47.0,0.15758,0.00014,9.85108]
[1780366860286,40.63,70290.95,47.0,0.15758,0.00014,9.85108]
[1780366860953,40.63,70290.4,47.0,0.1575,0.00014,9.84753]
[1780366860978,40.63,70290.4,47.0,0.1575,0.00014,9.84753]
[1780366861125,40.63,70290.4,47.0,0.1575,0.00014,9.84753]
[1780366861225,40.63,70290.4,47.0,0.1575,0.00014,9.84753]
[1780366861289,40.63,70290.4,47.0,0.1575,0.00014,9.84753]
[1780366861368,40.63,70290.4,47.0,0.1575,0.00014,9.84753]
[1780366861595,40.63,70290.4,47.0,0.1575,0.00014,9.84753]
[1780366861518,40.63,70294.94,47.0,0.15815,0.00015,9.87516]
[1780366861773,40.63,70294.94,47.0,0.15815,0.00015,9.87516]
[1780366861802,40.63,70294.94,47.0,0.15815,0.00015,9.87516]
[1780366861835,40.63,70294.94,47.0,0.15815,0.00015,9.87516]
[1780366862007,40.63,70294.94,47.0,0.15815,0.00015,9.87516]
[1780366862592,40.63,70294.94,47.0,0.15815,0.00015,9.87516]
[1780366862510,40.63,70314.17,47.0,0.16096,0.00015,9.9924]
[1780366862911,40.63,70314.17,47.0,0.16096,0.00015,9.9924]
[1780366863268,40.63,70314.17,47.0,0.16096,0.00015,9.9924]
[1780366863762,40.63,70314.33,47.0,0.16098,0.00015,9.99298]
[1780366863769,40.63,70314.33,47.0,0.16098,0.00015,9.99298]
[1780366863805,40.63,70314.33,47.0,0.16098,0.00015,9.99298]
[1780366867217,40.63,70319.85,47.0,0.16178,0.00015,10.02617]
[1780366867841,40.63,70320.95,47.0,0.16193,0.00015,10.03263]
[1780366868241,40.63,70320.95,47.0,0.16193,0.00015,10.03263]
[1780366868337,40.63,70320.95,47.0,0.16193,0.00015,10.03263]
[1780366868438,40.62,70313.7,47.0,0.16086,0.00015,9.98796]
[1780366870293,40.62,70318.93,47.0,0.16162,0.00015,10.01961]
[1780366870401,40.62,70326.11,47.0,0.16267,0.00015,10.0631]
[1780366870888,40.62,70326.11,47.0,0.16267,0.00015,10.0631]
[1780366872802,40.62,70321.38,47.0,0.16197,0.00015,10.03398]
[1780366872951,40.62,70321.38,47.0,0.16197,0.00015,10.03398]
[1780366873087,40.62,70321.38,47.0,0.16197,0.00015,10.03398]
[1780366873352,40.62,70321.38,47.0,0.16197,0.00015,10.03398]
[1780366875403,40.62,70326.78,47.0,0.16274,0.00015,10.06608]
[1780366876158,40.62,70326.03,47.0,0.16263,0.00015,10.06121]
[1780366879519,40.61,70326.98,47.0,0.16275,0.00015,10.06642]
[1780366880524,40.61,70329.09,47.0,0.16305,0.00015,10.07869]
[1780366883148,40.61,70327.06,47.0,0.16273,0.00015,10.06541]
[1780366883221,40.61,70327.06,47.0,0.16273,0.00015,10.06541]
[1780366883316,40.61,70327.06,47.0,0.16273,0.00015,10.06541]
[1780366883536,40.61,70327.06,47.0,0.16273,0.00015,10.06541]
[1780366883598,40.61,70327.06,47.0,0.16273,0.00015,10.06541]
[1780366883663,40.61,70324.96,47.0,0.16242,0.00015,10.0526]
[1780366884499,40.61,70311.36,47.0,0.1604,0.00015,9.96921]
[1780366885120,40.61,70311.36,47.0,0.1604,0.00015,9.96921]
[1780366885603,40.61,70311.36,47.0,0.1604,0.00015,9.96921]
[1780366886524,40.6,70303.16,47.0,0.15919,0.00015,9.91881]
[1780366886738,40.6,70303.16,47.0,0.15919,0.00015,9.91881]
[1780366887243,40.6,70303.16,47.0,0.15919,0.00015,9.91881]
[1780366887513,40.6,70295.71,47.0,0.1581,0.00015,9.87298]
[1780366889568,40.6,70299.09,47.0,0.15858,0.00015,9.89319]
[1780366889632,40.6,70306.2,47.0,0.15961,0.00015,9.9361]
[1780366889861,40.6,70306.2,47.0,0.15961,0.00015,9.9361]
[1780366889947,40.6,70306.2,47.0,0.15961,0.00015,9.9361]
[1780366890466,40.6,70306.2,47.0,0.15961,0.00015,9.9361]
[1780366890569,40.6,70306.2,47.0,0.15961,0.00015,9.9361]
[1780366890609,40.6,70314.54,47.0,0.16082,0.00015,9.98681]
[1780366891250,40.6,70314.54,47.0,0.16082,0.00015,9.98681]
[1780366891352,40.6,70319.01,47.0,0.1614,0.00015,10.00807]
[1780366892043,40.6,70319.01,47.0,0.1614,0.00015,10.00807]
[1780366892094,40.6,70319.01,47.0,0.1614,0.00015,10.00807]
[1780366892273,40.6,70319.01,47.0,0.1614,0.00015,10.00807]
[1780366892403,40.6,70319.01,47.0,0.1614,0.00015,10.00807]
[1780366892410,40.6,70319.01,47.0,0.1614,0.00015,10.00807]
[1780366892485,40.6,70319.01,47.0,0.1614,0.00015,10.00807]
[1780366892545,40.6,70319.01,47.0,0.1614,0.00015,10.00807]
[1780366892524,40.6,70316.89,47.0,0.16109,0.00015,9.99495]
[1780366892666,40.6,70316.89,47.0,0.16109,0.00015,9.99495]
[1780366893522,40.6,70316.89,47.0,0.16109,0.00015,9.99495]
[1780366894355,40.59,70313.98,47.0,0.16065,0.00015,9.97669]
[1780366894453,40.59,70307.39,47.0,0.15967,0.00015,9.93604]
[1780366897181,40.59,70306.25,47.0,0.15949,0.00015,9.92865]
[1780366897629,40.59,70306.25,47.0,0.15949,0.00015,9.92865]
[1780366897518,40.59,70307.29,47.0,0.15962,0.00015,9.93414]
[1780366898096,40.59,70309.18,47.0,0.1599,0.00015,9.94567]
[1780366899093,40.59,70309.18,47.0,0.1599,0.00015,9.94567]
[1780366899099,40.59,70309.18,47.0,0.1599,0.00015,9.94567]
[1780366899173,40.59,70309.64,47.0,0.15996,0.00015,9.94803]
[1780366904785,40.58,70303.51,47.0,0.15902,0.00015,9.9092]
[1780366905369,40.58,70303.51,47.0,0.15902,0.00015,9.9092]
[1780366905469,40.58,70311.69,47.0,0.16021,0.00015,9.9586]
[1780366905736,40.58,70311.69,47.0,0.16021,0.00015,9.9586]
[1780366905762,40.58,70311.69,47.0,0.16021,0.00015,9.9586]
[1780366906469,40.58,70311.69,47.0,0.16021,0.00015,9.9586]
[1780366906537,40.58,70321.59,47.0,0.16166,0.00015,10.01884]
[1780366906961,40.58,70321.59,47.0,0.16166,0.00015,10.01884]
[1780366907096,40.58,70321.59,47.0,0.16166,0.00015,10.01884]
[1780366907198,40.58,70328.19,47.0,0.16264,0.00015,10.05913]
[1780366910132,40.57,70334.26,47.0,0.16352,0.00015,10.09567]
[1780366910344,40.57,70334.26,47.0,0.16352,0.00015,10.09567]
[1780366910464,40.57,70334.26,47.0,0.16352,0.00015,10.09567]
[1780366910697,40.57,70336.6,47.0,0.16386,0.00015,10.10937]
[1780366910699,40.57,70336.6,47.0,0.16386,0.00015,10.10937]
[1780366910806,40.57,70336.6,47.0,0.16386,0.00015,10.10937]
[1780366911247,40.57,70336.6,47.0,0.16386,0.00015,10.10937]
[1780366911675,40.57,70339.17,47.0,0.16424,0.00015,10.12506]
[1780366912937,40.57,70337.99,47.0,0.16406,0.00015,10.11753]
[1780366913436,40.57,70337.99,47.0,0.16406,0.00015,10.11753]
[1780366913439,40.57,70337.99,47.0,0.16406,0.00015,10.11753]
[1780366914314,40.57,70341.04,47.0,0.1645,0.00015,10.13551]
[1780366916935,40.57,70347.21,47.0,0.1654,0.00015,10.17262]
[1780366918378,40.56,70350.27,47.0,0.16586,0.00015,10.19105]
[1780366918498,40.56,70350.27,47.0,0.16586,0.00015,10.19105]
[1780366918527,40.56,70350.27,47.0,0.16586,0.00015,10.19105]
[1780366918671,40.56,70361.7,47.0,0.16756,0.00015,10.26027]
[1780366918762,40.56,70361.7,47.0,0.16756,0.00015,10.26027]
[1780366918989,40.56,70361.7,47.0,0.16756,0.00015,10.26027]
[1780366919207,40.56,70361.7,47.0,0.16756,0.00015,10.26027]
[1780366919741,40.56,70371.91,47.0,0.1691,0.00015,10.32226]
[1780366919928,40.56,70371.91,47.0,0.1691,0.00015,10.32226]
[1780366920024,40.56,70371.91,47.0,0.1691,0.00015,10.32226]
[1780366920112,40.56,70371.91,47.0,0.1691,0.00015,10.32226]
[1780366920638,40.56,70371.91,47.0,0.1691,0.00015,10.32226]
[1780366920733,40.56,70372.06,47.0,0.16912,0.00015,10.32295]
[1780366920883,40.56,70372.06,47.0,0.16912,0.00015,10.32295]
[1780366921406,40.56,70372.06,47.0,0.16912,0.00015,10.32295]
[1780366921520,40.56,70372.06,47.0,0.16912,0.00015,10.32295]
[1780366921622,40.56,70374.49,47.0,0.16948,0.00015,10.33755]
[1780366921920,40.56,70374.49,47.0,0.16948,0.00015,10.33755]
[1780366922441,40.56,70374.49,47.0,0.16948,0.00015,10.33755]
[1780366922492,40.56,70376.91,47.0,0.16985,0.00015,10.35207]
[1780366922921,40.56,70376.91,47.0,0.16985,0.00015,10.35207]
[1780366923469,40.56,70376.91,47.0,0.16985,0.00015,10.35207]
[1780366924914,40.55,70384.42,47.0,0.17091,0.00015,10.39476]
[1780366925229,40.55,70384.42,47.0,0.17091,0.00015,10.39476]
[1780366926171,40.55,70385.46,47.0,0.17107,0.00015,10.40111]
[1780366926318,40.55,70385.46,47.0,0.17107,0.00015,10.40111]
[1780366927177,40.54,70386.92,47.0,0.17129,0.00015,10.40971]
[1780366927247,40.54,70386.92,47.0,0.17129,0.00015,10.40971]
[1780366927314,40.54,70386.92,47.0,0.17129,0.00015,10.40971]
[1780366927353,40.54,70386.92,47.0,0.17129,0.00015,10.40971]
[1780366927453,40.54,70386.92,47.0,0.17129,0.00015,10.40971]
[1780366927538,40.54,70386.92,47.0,0.17129,0.00015,10.40971]
[1780366927895,40.54,70387.28,47.0,0.17133,0.00015,10.41127]
[1780366928971,40.54,70389.95,47.0,0.17173,0.00015,10.42756]
[1780366928971,40.54,70389.95,47.0,0.17173,0.00015,10.42756]
[1780366932703,40.51,70389.18,47.0,0.17144,0.00015,10.41595]
[1780366933745,40.49,70388.88,47.0,0.17123,0.00015,10.40782]
[1780366934693,40.47,70387.45,47.0,0.17093,0.00015,10.39608]
[1780366934748,40.46,70380.04,47.0,0.16973,0.00015,10.34797]
[1780366934819,40.46,70380.04,47.0,0.16973,0.00015,10.34797]
[1780366935846,40.46,70376.84,47.0,0.16924,0.00015,10.3284]
[1780366936222,40.46,70376.84,47.0,0.16924,0.00015,10.3284]
[1780366937777,40.46,70381.1,47.0,0.16988,0.00015,10.35404]
[1780366937982,40.46,70385.23,47.0,0.17051,0.00015,10.37907]
[1780366938011,40.46,70385.23,47.0,0.17051,0.00015,10.37907]
[1780366938018,40.46,70385.23,47.0,0.17051,0.00015,10.37907]
[1780366938327,40.46,70385.23,47.0,0.17051,0.00015,10.37907]
[1780366938342,40.46,70385.23,47.0,0.17051,0.00015,10.37907]
[1780366938374,40.46,70385.23,47.0,0.17051,0.00015,10.37907]
[1780366938642,40.46,70385.23,47.0,0.17051,0.00015,10.37907]
[1780366938692,40.46,70395.71,47.0,0.17211,0.00015,10.44288]
[1780366938778,40.46,70395.71,47.0,0.17211,0.00015,10.44288]
[1780366938876,40.46,70395.71,47.0,0.17211,0.00015,10.44288]
[1780366939062,40.46,70395.71,47.0,0.17211,0.00015,10.44288]
[1780366939624,40.46,70395.71,47.0,0.17211,0.00015,10.44288]
[1780366939667,40.46,70395.71,47.0,0.17211,0.00015,10.44288]
[1780366939776,40.46,70405.95,47.0,0.17368,0.00015,10.50512]
[1780366939947,40.46,70405.95,47.0,0.17368,0.00015,10.50512]
[1780366939950,40.46,70405.95,47.0,0.17368,0.00015,10.50512]
[1780366941171,40.45,70411.73,47.0,0.17457,0.00016,10.54001]
[1780366942559,40.45,70415.24,47.0,0.1751,0.00016,10.56099]
[1780366943199,40.45,70415.55,47.0,0.17514,0.00016,10.5624]
[1780366943471,40.45,70406.24,47.0,0.17368,0.00015,10.50506]
[1780366944353,40.45,70406.24,47.0,0.17368,0.00015,10.50506]
[1780366945090,40.45,70402.02,47.0,0.17301,0.00015,10.47886]
[1780366946330,40.44,70401.05,47.0,0.17286,0.00015,10.47256]
[1780366946416,40.44,70401.05,47.0,0.17286,0.00015,10.47256]
[1780366947276,40.44,70406.78,47.0,0.17373,0.00015,10.50721]
[1780366947741,40.44,70406.78,47.0,0.17373,0.00015,10.50721]
[1780366948649,40.44,70412.0,47.0,0.17454,0.00016,10.5391]
[1780366948665,40.44,70412.0,47.0,0.17454,0.00016,10.5391]
[1780366949884,40.44,70412.93,47.0,0.17465,0.00016,10.54346]
[1780366949998,40.44,70412.93,47.0,0.17465,0.00016,10.54346]
[1780366950238,40.44,70412.93,47.0,0.17465,0.00016,10.54346]
[1780366951006,40.44,70407.74,47.0,0.17383,0.00016,10.5113]
[1780366951067,40.44,70407.74,47.0,0.17383,0.00016,10.5113]
[1780366951492,40.44,70407.74,47.0,0.17383,0.00016,10.5113]
[1780366951620,40.44,70407.74,47.0,0.17383,0.00016,10.5113]
[1780366951744,40.42,70395.12,47.0,0.17171,0.00015,10.42449]
[1780366953441,40.41,70387.51,47.0,0.17046,0.00015,10.37478]
[1780366955475,40.4,70391.7,47.0,0.1711,0.00015,10.4002]
[1780366955946,40.4,70395.41,47.0,0.17166,0.00015,10.42265]
[1780366956052,40.4,70395.41,47.0,0.17166,0.00015,10.42265]
[1780366957856,40.4,70391.83,47.0,0.1711,0.00015,10.40019]
[1780366959065,40.4,70395.89,47.0,0.17172,0.00015,10.42479]
[1780366959594,40.4,70395.89,47.0,0.17172,0.00015,10.42479]
[1780366961441,40.4,70394.1,47.0,0.17143,0.00015,10.41326]
[1780366962332,40.4,70394.36,47.0,0.17146,0.00015,10.41458]
[1780366962568,40.39,70383.21,47.0,0.16968,0.00015,10.34357]
[1780366963704,40.39,70383.21,47.0,0.16968,0.00015,10.34357]
[1780366963801,40.39,70383.21,47.0,0.16968,0.00015,10.34357]
[1780366963852,40.38,70380.73,47.0,0.16929,0.00015,10.3282]
[1780366964518,40.38,70371.27,47.0,0.16785,0.00015,10.26992]
[1780366965075,40.38,70371.27,47.0,0.16785,0.00015,10.26992]
[1780366965348,40.38,70371.27,47.0,0.16785,0.00015,10.26992]
[1780366965412,40.38,70371.27,47.0,0.16785,0.00015,10.26992]
[1780366965525,40.37,70361.08,47.0,0.16625,0.00015,10.20527]
[1780366965980,40.37,70361.08,47.0,0.16625,0.00015,10.20527]
[1780366966435,40.37,70361.08,47.0,0.16625,0.00015,10.20527]
[1780366967369,40.37,70358.57,47.0,0.16586,0.00015,10.18954]
[1780366969812,40.36,70350.82,47.0,0.16461,0.00015,10.1385]
[1780366972325,40.34,70346.0,47.0,0.16377,0.00015,10.1044]
[1780366972708,40.33,70352.48,47.0,0.16469,0.00015,10.14222]
[1780366972922,40.33,70352.48,47.0,0.16469,0.00015,10.14222]
[1780366972931,40.33,70352.48,47.0,0.16469,0.00015,10.14222]
[1780366973122,40.33,70352.48,47.0,0.16469,0.00015,10.14222]
[1780366973146,40.33,70352.48,47.0,0.16469,0.00015,10.14222]
[1780366973160,40.33,70352.48,47.0,0.16469,0.00015,10.14222]
[1780366973581,40.33,70367.11,47.0,0.1669,0.00015,10.23196]
[1780366974300,40.33,70367.11,47.0,0.1669,0.00015,10.23196]
[1780366974880,40.32,70370.37,47.0,0.16735,0.00015,10.25002]
[1780366975015,40.32,70370.37,47.0,0.16735,0.00015,10.25002]
[1780366976865,40.32,70377.26,47.0,0.16838,0.00015,10.29185]
[1780366977398,40.32,70377.26,47.0,0.16838,0.00015,10.29185]
[1780366977911,40.32,70379.59,47.0,0.16873,0.00015,10.30587]
[1780366979105,40.32,70382.69,47.0,0.1692,0.00015,10.3246]
[1780366979244,40.32,70382.69,47.0,0.1692,0.00015,10.3246]
[1780366983730,40.31,70376.96,47.0,0.16829,0.00015,10.28819]
[1780366985268,40.31,70375.83,47.0,0.1681,0.00015,10.28072]
[1780366985667,40.31,70375.11,47.0,0.16799,0.00015,10.276]
[1780366989610,40.31,70370.11,47.0,0.1672,0.00015,10.24444]
[1780366990901,40.3,70363.15,47.0,0.16609,0.00015,10.19911]
[1780366991669,40.3,70363.15,47.0,0.16609,0.00015,10.19911]
[1780366992259,40.3,70359.46,47.0,0.16552,0.00015,10.17627]
[1780366992721,40.3,70359.46,47.0,0.16552,0.00015,10.17627]
[1780366992753,40.3,70359.46,47.0,0.16552,0.00015,10.17627]
[1780366993734,40.29,70355.77,47.0,0.16496,0.00015,10.15333]
[1780366993890,40.29,70354.18,47.0,0.16472,0.00015,10.14333]
[1780366994786,40.29,70354.18,47.0,0.16472,0.00015,10.14333]
[1780366995816,40.29,70355.23,47.0,0.16487,0.00015,10.14956]
[1780366999902,40.29,70351.82,47.0,0.16433,0.00015,10.12747]
[1780366999976,40.29,70351.82,47.0,0.16433,0.00015,10.12747]
[1780367003741,40.27,70351.02,47.0,0.16407,0.00015,10.11724]
[1780367003852,40.26,70357.68,47.0,0.16503,0.00015,10.1564]
[1780367005012,40.25,70360.4,47.0,0.16538,0.00015,10.17082]
[1780367005672,40.25,70360.4,47.0,0.16538,0.00015,10.17082]
[1780367005691,40.25,70360.4,47.0,0.16538,0.00015,10.17082]
[1780367006266,40.25,70360.78,47.0,0.16543,0.00015,10.1729]
[1780367006939,40.25,70366.79,47.0,0.16634,0.00015,10.20962]
[1780367007747,40.25,70366.79,47.0,0.16634,0.00015,10.20962]
[1780367007921,40.25,70367.87,47.0,0.16649,0.00015,10.21596]
[1780367009985,40.25,70363.63,47.0,0.16584,0.00015,10.18953]
[1780367010027,40.25,70363.63,47.0,0.16584,0.00015,10.18953]
[1780367010848,40.25,70364.99,47.0,0.16605,0.00015,10.19794]
[1780367011855,40.25,70358.38,47.0,0.16498,0.00015,10.15167]
[1780367012117,40.25,70358.38,47.0,0.16498,0.00015,10.15167]
[1780367012438,40.25,70358.38,47.0,0.16498,0.00015,10.15167]
[1780367012862,40.25,70350.3,47.0,0.16377,0.00015,10.10204]
[1780367013775,40.25,70350.3,47.0,0.16377,0.00015,10.10204]
[1780367013816,40.25,70350.3,47.0,0.16377,0.00015,10.10204]
[1780367013899,40.25,70350.3,47.0,0.16377,0.00015,10.10206]
[1780367014266,40.25,70350.3,47.0,0.16377,0.00015,10.10206]
[1780367014405,40.25,70350.3,47.0,0.16377,0.00015,10.10206]
[1780367014598,40.25,70350.3,47.0,0.16377,0.00015,10.10206]
[1780367014785,40.24,70343.86,47.0,0.16278,0.00015,10.06129]
[1780367015144,40.24,70334.88,47.0,0.16144,0.00015,10.00602]
[1780367016382,40.24,70334.88,47.0,0.16144,0.00015,10.00602]
[1780367019805,40.24,70334.11,47.0,0.1613,0.00015,10.00036]
[1780367020059,40.23,70334.17,47.0,0.16129,0.00015,9.99999]
[1780367020999,40.23,70338.36,47.0,0.16191,0.00015,10.02578]
[1780367021416,40.23,70338.36,47.0,0.16191,0.00015,10.02578]
[1780367021418,40.23,70338.36,47.0,0.16191,0.00015,10.02578]
[1780367021420,40.23,70351.13,47.0,0.16381,0.00015,10.10368]
[1780367025089,40.21,70355.39,47.0,0.16432,0.00015,10.12468]
[1780367030765,40.19,70353.68,47.0,0.16395,0.00015,10.10987]
[1780367033784,40.18,70352.11,47.0,0.16363,0.00015,10.09694]
[1780367035757,40.17,70345.37,47.0,0.16258,0.00015,10.05373]
[1780367035978,40.17,70342.36,47.0,0.16209,0.00015,10.03337]
[1780367037739,40.17,70339.44,47.0,0.16165,0.00015,10.01537]
[1780367038549,40.16,70339.19,47.0,0.16159,0.00015,10.0128]
[1780367039475,40.16,70345.38,47.0,0.16249,0.00015,10.04997]
[1780367039816,40.16,70353.8,47.0,0.16375,0.00015,10.10173]
[1780367040513,40.16,70353.8,47.0,0.16375,0.00015,10.10173]
[1780367040810,40.16,70353.8,47.0,0.16375,0.00015,10.10173]
[1780367040825,40.16,70360.1,47.0,0.16469,0.00015,10.14036]
[1780367041214,40.16,70360.1,47.0,0.16469,0.00015,10.14036]
[1780367041221,40.16,70360.1,47.0,0.16469,0.00015,10.14036]
[1780367043482,40.15,70365.46,47.0,0.16549,0.00015,10.1729]
[1780367044545,40.15,70367.9,47.0,0.16585,0.00015,10.18767]
[1780367044666,40.15,70367.9,47.0,0.16585,0.00015,10.18767]
[1780367044805,40.15,70367.9,47.0,0.16585,0.00015,10.18767]
[1780367044812,40.15,70367.9,47.0,0.16585,0.00015,10.18767]
[1780367044856,40.15,70367.9,47.0,0.16585,0.00015,10.18767]
[1780367044867,40.15,70375.5,47.0,0.167,0.00015,10.23418]
[1780367044990,40.15,70375.5,47.0,0.167,0.00015,10.23418]
[1780367045073,40.15,70375.5,47.0,0.167,0.00015,10.23418]
[1780367045098,40.15,70375.5,47.0,0.167,0.00015,10.23418]
[1780367045253,40.15,70375.5,47.0,0.167,0.00015,10.23418]
[1780367045361,40.15,70375.5,47.0,0.167,0.00015,10.23418]
[1780367045453,40.15,70375.5,47.0,0.167,0.00015,10.23418]
[1780367045775,40.15,70375.5,47.0,0.167,0.00015,10.23418]
[1780367045864,40.15,70375.5,47.0,0.167,0.00015,10.23418]
[1780367045868,40.15,70386.55,47.0,0.16868,0.00015,10.30221]
[1780367046192,40.15,70386.55,47.0,0.16868,0.00015,10.30221]
[1780367046299,40.15,70386.55,47.0,0.16868,0.00015,10.30221]
[1780367046848,40.15,70386.55,47.0,0.16868,0.00015,10.30221]
[1780367046890,40.15,70386.55,47.0,0.16868,0.00015,10.30221]
[1780367046417,40.15,70417.49,47.0,0.17347,0.00016,10.49275]
[1780367047006,40.15,70417.49,47.0,0.17347,0.00016,10.49275]
[1780367047852,40.15,70417.49,47.0,0.17347,0.00016,10.49275]
[1780367047879,40.15,70417.49,47.0,0.17347,0.00016,10.49275]
[1780367047837,40.15,70445.68,47.0,0.17788,0.00016,10.66528]
[1780367047983,40.15,70445.68,47.0,0.17788,0.00016,10.66528]
[1780367048139,40.15,70445.68,47.0,0.17788,0.00016,10.66528]
[1780367048284,40.15,70445.68,47.0,0.17788,0.00016,10.66528]
[1780367048312,40.15,70445.68,47.0,0.17788,0.00016,10.66528]
[1780367048820,40.15,70445.68,47.0,0.17788,0.00016,10.66528]
[1780367048368,40.15,70448.47,47.0,0.17832,0.00016,10.68241]
[1780367049134,40.15,70448.47,47.0,0.17832,0.00016,10.68241]
[1780367049335,40.15,70448.47,47.0,0.17832,0.00016,10.68241]
[1780367050075,40.15,70449.23,47.0,0.17843,0.00016,10.6866]
[1780367050307,40.15,70449.23,47.0,0.17843,0.00016,10.6866]
[1780367051135,40.15,70448.82,47.0,0.17836,0.00016,10.68408]
[1780367051258,40.15,70448.82,47.0,0.17836,0.00016,10.68408]
[1780367051334,40.15,70448.82,47.0,0.17836,0.00016,10.68408]
[1780367051358,40.15,70448.82,47.0,0.17836,0.00016,10.68408]
[1780367051534,40.15,70448.82,47.0,0.17836,0.00016,10.68408]
[1780367051537,40.14,70449.2,47.0,0.17842,0.00016,10.68609]
[1780367052455,40.14,70449.2,47.0,0.17842,0.00016,10.68609]
[1780367053044,40.14,70455.14,47.0,0.17936,0.00016,10.72256]
[1780367057197,40.14,70447.39,47.0,0.17811,0.00016,10.67434]
[1780367060093,40.14,70450.07,47.0,0.17853,0.00016,10.69053]
[1780367060761,40.14,70450.07,47.0,0.17853,0.00016,10.69053]
[1780367066127,40.14,70447.91,47.0,0.17817,0.00016,10.67672]
[1780367067048,40.14,70453.89,47.0,0.17912,0.00016,10.71332]
[1780367069595,40.14,70461.13,47.0,0.18027,0.00016,10.75761]
[1780367070168,40.14,70461.13,47.0,0.18026,0.00016,10.75724]
[1780367075398,40.13,70458.86,47.0,0.1798,0.00016,10.73675]
[1780367075949,40.13,70457.01,47.0,0.1795,0.00016,10.72524]
[1780367076330,40.13,70450.38,47.0,0.17845,0.00016,10.68452]
[1780367078204,40.13,70447.02,47.0,0.17791,0.00016,10.6637]
[1780367079062,40.13,70447.46,47.0,0.17798,0.00016,10.66632]
[1780367081367,40.13,70456.99,47.0,0.17949,0.00016,10.72462]
[1780367084923,40.13,70460.74,47.0,0.18008,0.00016,10.74735]
[1780367090430,40.11,70458.65,47.0,0.17963,0.00016,10.73012]
[1780367091743,40.11,70458.65,47.0,0.17963,0.00016,10.73012]
[1780367092444,40.11,70450.39,47.0,0.1783,0.00016,10.67905]
[1780367094580,40.11,70445.7,47.0,0.17755,0.00016,10.64997]
[1780367097690,40.11,70442.76,47.0,0.17709,0.00016,10.63178]
[1780367098805,40.11,70445.41,47.0,0.1775,0.00016,10.64801]
[1780367099463,40.1,70449.86,47.0,0.17821,0.00016,10.67531]
[1780367100780,40.1,70459.47,47.0,0.17971,0.00016,10.73315]
[1780367102105,40.09,70462.5,47.0,0.18015,0.00016,10.75015]
[1780367102259,40.09,70462.5,47.0,0.18015,0.00016,10.75015]
[1780367102422,40.09,70462.5,47.0,0.18015,0.00016,10.75015]
[1780367102553,40.09,70462.5,47.0,0.18015,0.00016,10.75015]
[1780367103058,40.09,70462.5,47.0,0.18015,0.00016,10.75015]
[1780367103210,40.09,70462.5,47.0,0.18015,0.00016,10.75015]
[1780367103225,40.09,70462.5,47.0,0.18015,0.00016,10.75015]
[1780367103341,40.09,70462.5,47.0,0.18015,0.00016,10.75015]
[1780367103381,40.09,70462.5,47.0,0.18015,0.00016,10.75015]
[1780367102804,40.09,70473.43,47.0,0.1819,0.00016,10.81726]
[1780367103850,40.09,70473.43,47.0,0.1819,0.00016,10.81726]
[1780367103863,40.09,70473.43,47.0,0.1819,0.00016,10.81726]
[1780367104061,40.09,70473.43,47.0,0.1819,0.00016,10.81726]
[1780367104099,40.09,70473.43,47.0,0.1819,0.00016,10.81726]
[1780367104136,40.09,70473.43,47.0,0.1819,0.00016,10.81726]
[1780367103876,40.09,70488.2,47.0,0.18428,0.00016,10.90782]
[1780367104382,40.09,70488.2,47.0,0.18428,0.00016,10.90782]
[1780367104834,40.09,70501.68,47.0,0.18648,0.00016,10.99035]
[1780367105661,40.09,70512.5,47.0,0.18824,0.00016,11.05615]
[1780367107537,40.09,70517.46,47.0,0.18906,0.00016,11.08644]
[1780367107632,40.09,70517.46,47.0,0.18906,0.00016,11.08644]
[1780367107781,40.09,70517.46,47.0,0.18906,0.00016,11.08644]
[1780367107916,40.08,70520.46,47.0,0.1895,0.00016,11.10295]
[1780367108224,40.08,70520.46,47.0,0.1895,0.00016,11.10295]
[1780367108267,40.08,70520.46,47.0,0.1895,0.00016,11.10295]
[1780367108671,40.08,70520.46,47.0,0.1895,0.00016,11.10295]
[1780367108883,40.08,70520.46,47.0,0.1895,0.00016,11.10295]
[1780367108966,40.08,70520.46,47.0,0.1895,0.00016,11.10295]
[1780367108956,40.07,70532.51,47.0,0.19141,0.00017,11.17357]
[1780367109961,40.07,70532.51,47.0,0.19141,0.00017,11.17357]
[1780367110121,40.07,70529.81,47.0,0.19095,0.00017,11.15669]
[1780367110288,40.07,70529.81,47.0,0.19095,0.00017,11.15669]
[1780367110601,40.07,70524.52,47.0,0.19007,0.00017,11.12405]
[1780367110991,40.07,70524.52,47.0,0.19007,0.00017,11.12405]
[1780367111902,40.06,70533.67,47.0,0.19158,0.00017,11.17952]
[1780367114558,40.06,70534.02,47.0,0.19161,0.00017,11.18087]
[1780367114629,40.06,70534.02,47.0,0.19161,0.00017,11.18087]
[1780367114638,40.06,70534.02,47.0,0.19161,0.00017,11.18087]
[1780367114763,40.06,70535.29,47.0,0.19181,0.00017,11.18821]
[1780367117549,40.06,70538.87,47.0,0.19239,0.00017,11.2095]
[1780367118182,40.06,70541.55,47.0,0.19283,0.00017,11.22554]
[1780367118838,40.06,70541.55,47.0,0.19283,0.00017,11.22554]
[1780367119576,40.05,70543.07,47.0,0.19308,0.00017,11.23448]
[1780367119579,40.05,70543.07,47.0,0.19308,0.00017,11.23448]
[1780367120798,40.05,70536.91,47.0,0.19203,0.00017,11.19632]
[1780367121111,40.05,70536.91,47.0,0.19203,0.00017,11.19632]
[1780367121390,40.05,70536.91,47.0,0.19203,0.00017,11.19632]
[1780367121631,40.05,70536.91,47.0,0.19203,0.00017,11.19632]
[1780367121665,40.05,70536.91,47.0,0.19203,0.00017,11.19632]
[1780367121902,40.05,70531.44,47.0,0.19112,0.00017,11.1627]
[1780367123692,40.05,70523.58,47.0,0.18979,0.00017,11.11403]
[1780367125470,40.05,70523.57,47.0,0.18978,0.00017,11.11365]
[1780367126389,40.04,70519.43,47.0,0.18909,0.00016,11.08805]
[1780367126477,40.04,70519.43,47.0,0.18909,0.00016,11.08805]
[1780367126492,40.04,70519.43,47.0,0.18909,0.00016,11.08805]
[1780367126624,40.04,70519.43,47.0,0.18909,0.00016,11.08805]
[1780367126799,40.04,70519.43,47.0,0.18909,0.00016,11.08805]
[1780367126956,40.04,70519.43,47.0,0.18909,0.00016,11.08805]
[1780367126903,40.03,70498.3,47.0,0.18555,0.00016,10.95594]
[1780367127387,40.03,70498.3,47.0,0.18555,0.00016,10.95594]
[1780367127805,40.03,70491.03,47.0,0.18436,0.00016,10.91108]
[1780367129330,40.03,70490.95,47.0,0.18434,0.00016,10.91037]
[1780367129337,40.03,70490.95,47.0,0.18434,0.00016,10.91037]
[1780367129464,40.03,70490.95,47.0,0.18434,0.00016,10.91037]
[1780367132738,40.03,70495.27,47.0,0.18496,0.00016,10.93053]
[1780367132757,40.02,70504.47,47.0,0.18645,0.00016,10.98668]
[1780367133717,40.02,70504.47,47.0,0.18645,0.00016,10.98668]
[1780367134153,40.02,70503.47,47.0,0.18628,0.00016,10.98024]
[1780367134854,40.02,70503.47,47.0,0.18628,0.00016,10.98024]
[1780367139519,40.02,70506.94,47.0,0.1868,0.00016,10.9999]
[1780367142674,40.01,70507.59,47.0,0.18688,0.00016,11.0029]
[1780367142941,40.01,70500.12,47.0,0.18565,0.00016,10.95678]
[1780367143871,40.01,70500.12,47.0,0.18565,0.00016,10.95678]
[1780367143934,40.01,70500.12,47.0,0.18565,0.00016,10.95678]
[1780367143985,40.01,70490.79,47.0,0.18412,0.00016,10.89925]
[1780367144175,40.01,70490.79,47.0,0.18412,0.00016,10.89925]
[1780367145474,40.01,70490.34,47.0,0.18405,0.00016,10.89628]
[1780367145959,40.01,70491.43,47.0,0.18422,0.00016,10.90277]
[1780367146596,40.01,70491.43,47.0,0.18422,0.00016,10.90277]
[1780367151893,39.93,70492.6,47.0,0.18392,0.00016,10.89216]
[1780367156935,39.92,70492.84,47.0,0.18393,0.00016,10.89234]
[1780367157868,39.92,70492.36,47.0,0.18384,0.00016,10.88905]
[1780367159197,39.92,70490.8,47.0,0.18357,0.00016,10.8788]
[1780367161180,39.92,70487.66,47.0,0.18304,0.00016,10.85886]
[1780367161963,39.91,70480.62,47.0,0.18189,0.00016,10.81504]
[1780367163735,39.91,70479.25,47.0,0.18166,0.00016,10.8062]
[1780367163977,39.91,70489.44,47.0,0.1833,0.00016,10.86861]
[1780367164085,39.91,70489.44,47.0,0.1833,0.00016,10.86861]
[1780367164147,39.91,70489.44,47.0,0.1833,0.00016,10.86861]
[1780367164242,39.91,70489.44,47.0,0.1833,0.00016,10.86861]
[1780367164984,39.91,70497.93,47.0,0.18468,0.00016,10.92071]
[1780367165925,39.91,70497.93,47.0,0.18468,0.00016,10.92071]
[1780367166792,39.9,70496.16,47.0,0.18433,0.00016,10.90768]
[1780367167916,39.9,70498.83,47.0,0.18476,0.00016,10.92391]
[1780367169165,39.9,70499.03,47.0,0.18478,0.00016,10.9247]
[1780367170357,39.9,70499.45,47.0,0.18484,0.00016,10.92707]
[1780367170365,39.9,70499.45,47.0,0.18484,0.00016,10.92707]
[1780367170652,39.9,70499.45,47.0,0.18484,0.00016,10.92707]
[1780367170833,39.9,70499.45,47.0,0.18484,0.00016,10.92707]
[1780367171027,39.9,70487.18,47.0,0.18284,0.00016,10.85129]
[1780367171426,39.9,70487.18,47.0,0.18284,0.00016,10.85129]
[1780367172034,39.89,70477.1,47.0,0.1812,0.00016,10.78885]
[1780367173197,39.88,70480.29,47.0,0.18162,0.00016,10.805]
[1780367173260,39.88,70480.29,47.0,0.18162,0.00016,10.805]
[1780367173496,39.88,70480.29,47.0,0.18162,0.00016,10.805]
[1780367174061,39.88,70480.29,47.0,0.18162,0.00016,10.805]
[1780367174048,39.87,70491.1,47.0,0.18332,0.00016,10.86955]
[1780367174247,39.87,70491.1,47.0,0.18332,0.00016,10.86955]
[1780367175055,39.86,70493.34,47.0,0.18364,0.00016,10.88181]
[1780367175970,39.86,70493.34,47.0,0.18364,0.00016,10.88181]
[1780367176320,39.86,70493.6,47.0,0.18368,0.00016,10.88325]
[1780367178175,39.86,70493.25,47.0,0.18361,0.00016,10.88074]
[1780367178545,39.86,70493.25,47.0,0.18361,0.00016,10.88074]
[1780367178745,39.86,70493.25,47.0,0.18361,0.00016,10.88074]
[1780367179082,39.86,70486.17,47.0,0.18246,0.00016,10.83691]
[1780367179247,39.86,70486.17,47.0,0.18246,0.00016,10.83691]
[1780367179341,39.86,70486.17,47.0,0.18246,0.00016,10.83691]
[1780367180221,39.85,70486.17,47.0,0.18239,0.00016,10.83431]
[1780367181891,39.85,70483.7,47.0,0.18199,0.00016,10.81906]
[1780367181981,39.84,70483.92,47.0,0.18195,0.00016,10.81783]
[1780367182351,39.84,70483.92,47.0,0.18195,0.00016,10.81783]
[1780367183402,39.84,70484.71,47.0,0.18208,0.00016,10.82263]
[1780367183959,39.84,70484.71,47.0,0.18208,0.00016,10.82263]
[1780367183963,39.84,70484.59,47.0,0.18206,0.00016,10.8218]
[1780367185595,39.84,70483.41,47.0,0.18186,0.00016,10.81429]
[1780367186252,39.84,70478.63,47.0,0.18108,0.00016,10.78457]
[1780367186750,39.84,70478.63,47.0,0.18108,0.00016,10.78457]
[1780367186768,39.84,70478.63,47.0,0.18108,0.00016,10.78457]
[1780367186834,39.84,70478.63,47.0,0.18108,0.00016,10.78457]
[1780367186915,39.84,70478.63,47.0,0.18108,0.00016,10.78457]
[1780367187017,39.84,70478.63,47.0,0.18108,0.00016,10.78457]
[1780367187036,39.83,70479.64,47.0,0.18124,0.00016,10.79061]
[1780367187129,39.83,70479.64,47.0,0.18124,0.00016,10.79061]
[1780367187231,39.83,70479.64,47.0,0.18124,0.00016,10.79061]
[1780367187455,39.83,70479.64,47.0,0.18124,0.00016,10.79061]
[1780367187634,39.83,70479.64,47.0,0.18124,0.00016,10.79061]
[1780367187730,39.83,70504.89,47.0,0.18535,0.00016,10.9463]
[1780367188783,39.83,70504.89,47.0,0.18535,0.00016,10.9463]
[1780367188965,39.83,70512.59,47.0,0.1866,0.00016,10.99357]
[1780367189552,39.83,70512.59,47.0,0.1866,0.00016,10.99357]
[1780367189557,39.83,70512.59,47.0,0.1866,0.00016,10.99357]
[1780367189642,39.83,70503.53,47.0,0.18512,0.00016,10.93767]
[1780367190217,39.83,70503.53,47.0,0.18512,0.00016,10.93767]
[1780367191051,39.83,70503.53,47.0,0.18512,0.00016,10.93767]
[1780367191473,39.83,70501.65,47.0,0.1848,0.00016,10.92586]
[1780367192452,39.83,70500.48,47.0,0.18454,0.00016,10.91303]
[1780367194031,39.83,70500.67,47.0,0.18457,0.00016,10.91398]
[1780367197176,39.83,70507.21,47.0,0.1856,0.00016,10.95308]
[1780367200073,39.82,70510.77,47.0,0.18617,0.00016,10.97444]
[1780367200633,39.82,70511.71,47.0,0.18633,0.00016,10.98023]
[1780367201011,39.82,70514.59,47.0,0.18678,0.00016,10.99734]
[1780367201504,39.82,70514.59,47.0,0.18678,0.00016,10.99734]
[1780367201877,39.82,70518.5,47.0,0.18742,0.00016,11.02116]
[1780367203894,39.82,70519.6,47.0,0.18759,0.00017,11.02757]
[1780367206892,39.81,70512.2,47.0,0.18634,0.00016,10.98063]
[1780367210070,39.79,70510.03,47.0,0.18582,0.00016,10.96155]
[1780367211061,39.77,70500.19,47.0,0.18409,0.00016,10.89645]
[1780367216491,39.74,70502.51,47.0,0.18429,0.00016,10.90423]
[1780367219103,39.72,70505.64,47.0,0.1847,0.00016,10.91953]
[1780367219105,39.72,70505.64,47.0,0.1847,0.00016,10.91953]
[1780367220078,39.72,70508.31,47.0,0.18513,0.00016,10.93581]
[1780367221090,39.72,70508.66,47.0,0.18517,0.00016,10.9375]
[1780367221097,39.72,70509.47,47.0,0.1853,0.00016,10.94225]
[1780367223047,39.71,70522.13,47.0,0.18738,0.00017,11.02004]
[1780367224806,39.71,70525.31,47.0,0.1879,0.00017,11.03941]
[1780367226226,39.71,70532.39,47.0,0.18906,0.00017,11.08249]
[1780367226344,39.71,70532.39,47.0,0.18906,0.00017,11.08249]
[1780367226448,39.71,70532.39,47.0,0.18906,0.00017,11.08249]
[1780367226576,39.71,70532.39,47.0,0.18906,0.00017,11.08249]
[1780367226650,39.71,70542.21,47.0,0.19069,0.00017,11.14296]
[1780367227245,39.71,70542.21,47.0,0.19069,0.00017,11.14296]
[1780367227781,39.71,70542.21,47.0,0.19069,0.00017,11.14296]
[1780367228119,39.71,70542.21,47.0,0.19069,0.00017,11.14296]
[1780367228139,39.71,70545.79,47.0,0.19128,0.00017,11.16455]
[1780367228183,39.71,70545.79,47.0,0.19128,0.00017,11.16455]
[1780367228487,39.71,70545.79,47.0,0.19128,0.00017,11.16455]
[1780367228535,39.71,70545.79,47.0,0.19128,0.00017,11.16455]
[1780367228567,39.71,70545.79,47.0,0.19128,0.00017,11.16455]
[1780367228580,39.71,70545.79,47.0,0.19128,0.00017,11.16455]
[1780367228803,39.71,70545.79,47.0,0.19128,0.00017,11.16455]
[1780367228972,39.71,70545.79,47.0,0.19128,0.00017,11.16455]
[1780367229043,39.71,70545.79,47.0,0.19128,0.00017,11.16455]
[1780367229072,39.71,70545.79,47.0,0.19128,0.00017,11.16455]
[1780367229133,39.71,70545.79,47.0,0.19128,0.00017,11.16455]
[1780367229201,39.71,70543.15,47.0,0.19083,0.00017,11.14819]
[1780367229351,39.71,70543.15,47.0,0.19083,0.00017,11.14819]
[1780367230970,39.71,70538.7,47.0,0.19009,0.00017,11.1208]
[1780367231103,39.71,70538.7,47.0,0.19009,0.00017,11.1208]
[1780367231162,39.71,70538.7,47.0,0.19009,0.00017,11.1208]
[1780367232043,39.71,70537.24,47.0,0.18984,0.00017,11.11144]
[1780367232074,39.71,70543.43,47.0,0.19087,0.00017,11.14947]
[1780367232985,39.71,70543.43,47.0,0.19087,0.00017,11.14947]
[1780367232998,39.71,70543.43,47.0,0.19087,0.00017,11.14947]
[1780367236010,39.7,70548.65,47.0,0.19173,0.00017,11.18097]
[1780367236101,39.7,70554.54,47.0,0.19271,0.00017,11.21694]
[1780367237109,39.7,70554.54,47.0,0.19271,0.00017,11.21694]
[1780367237717,39.7,70555.14,47.0,0.1928,0.00017,11.22034]
[1780367238547,39.7,70559.89,47.0,0.19359,0.00017,11.24923]
[1780367239136,39.7,70559.89,47.0,0.19359,0.00017,11.24923]
[1780367239147,39.7,70559.89,47.0,0.19359,0.00017,11.24923]
[1780367239223,39.7,70559.89,47.0,0.19359,0.00017,11.24923]
[1780367239383,39.7,70562.19,47.0,0.19398,0.00017,11.26335]
[1780367239404,39.7,70562.19,47.0,0.19398,0.00017,11.26335]
[1780367239509,39.7,70562.19,47.0,0.19398,0.00017,11.26335]
[1780367239985,39.7,70562.19,47.0,0.19398,0.00017,11.26335]
[1780367240086,39.7,70573.14,47.0,0.19582,0.00017,11.32997]
[1780367240218,39.7,70573.14,47.0,0.19582,0.00017,11.32997]
[1780367240242,39.7,70573.14,47.0,0.19582,0.00017,11.32997]
[1780367240315,39.7,70573.14,47.0,0.19582,0.00017,11.32997]
[1780367241190,39.7,70580.04,47.0,0.19699,0.00017,11.37194]
[1780367241196,39.7,70580.04,47.0,0.19699,0.00017,11.37194]
[1780367241238,39.7,70580.04,47.0,0.19699,0.00017,11.37194]
[1780367241446,39.7,70580.04,47.0,0.19699,0.00017,11.37194]
[1780367241563,39.7,70580.04,47.0,0.19699,0.00017,11.37194]
[1780367241748,39.7,70580.04,47.0,0.19699,0.00017,11.37194]
[1780367241957,39.7,70586.7,47.0,0.19812,0.00017,11.41248]
[1780367242499,39.7,70586.7,47.0,0.19812,0.00017,11.41248]
[1780367242644,39.7,70586.7,47.0,0.19812,0.00017,11.41248]
[1780367242669,39.7,70586.7,47.0,0.19812,0.00017,11.41248]
[1780367242712,39.7,70586.7,47.0,0.19812,0.00017,11.41248]
[1780367243652,39.69,70586.66,47.0,0.19811,0.00017,11.412]
[1780367243894,39.69,70586.66,47.0,0.19811,0.00017,11.412]
[1780367244742,39.69,70581.96,47.0,0.1973,0.00017,11.38304]
[1780367244879,39.69,70581.96,47.0,0.1973,0.00017,11.38304]
[1780367245084,39.69,70581.96,47.0,0.1973,0.00017,11.38304]
[1780367245185,39.69,70570.17,47.0,0.19529,0.00017,11.31065]
[1780367246461,39.69,70566.65,47.0,0.19469,0.00017,11.28897]
[1780367246583,39.69,70566.65,47.0,0.19469,0.00017,11.28897]
[1780367246902,39.69,70566.65,47.0,0.19469,0.00017,11.28897]
[1780367246952,39.69,70566.65,47.0,0.19469,0.00017,11.28897]
[1780367247150,39.69,70559.86,47.0,0.19354,0.00017,11.24722]
[1780367247902,39.69,70559.86,47.0,0.19354,0.00017,11.24722]
[1780367247998,39.69,70559.86,47.0,0.19354,0.00017,11.24722]
[1780367248165,39.69,70565.03,47.0,0.19441,0.00017,11.27892]
[1780367249026,39.69,70565.03,47.0,0.19441,0.00017,11.27892]
[1780367249044,39.69,70560.96,47.0,0.19372,0.00017,11.25386]
[1780367249997,39.69,70560.96,47.0,0.19372,0.00017,11.25386]
[1780367250616,39.69,70559.92,47.0,0.19354,0.00017,11.24728]
[1780367252122,39.69,70558.92,47.0,0.19337,0.00017,11.24095]
[1780367252130,39.69,70558.92,47.0,0.19337,0.00017,11.24095]
[1780367252227,39.69,70557.86,47.0,0.19311,0.00017,11.22853]
[1780367252401,39.69,70557.86,47.0,0.19311,0.00017,11.22853]
[1780367252507,39.69,70557.86,47.0,0.19311,0.00017,11.22853]
[1780367252613,39.69,70543.96,47.0,0.19078,0.00017,11.14305]
[1780367253989,39.69,70543.96,47.0,0.19078,0.00017,11.14305]
[1780367254877,39.69,70538.8,47.0,0.1899,0.00017,11.11081]
[1780367255585,39.68,70538.76,47.0,0.18989,0.00017,11.11043]
[1780367255587,39.68,70538.76,47.0,0.18989,0.00017,11.11043]
[1780367255640,39.68,70538.76,47.0,0.18989,0.00017,11.11043]
[1780367255659,39.68,70538.76,47.0,0.18989,0.00017,11.11043]
[1780367255681,39.68,70538.76,47.0,0.18989,0.00017,11.11043]
[1780367255940,39.68,70538.76,47.0,0.18989,0.00017,11.11043]
[1780367256625,39.68,70537.97,47.0,0.18975,0.00017,11.10542]
[1780367256732,39.68,70537.97,47.0,0.18975,0.00017,11.10542]
[1780367256889,39.68,70537.97,47.0,0.18975,0.00017,11.10542]
[1780367257255,39.68,70541.49,47.0,0.19034,0.00017,11.12693]
[1780367257480,39.68,70541.49,47.0,0.19034,0.00017,11.12693]
[1780367258177,39.68,70541.49,47.0,0.19034,0.00017,11.12693]
[1780367258812,39.68,70540.26,47.0,0.19013,0.00017,11.11916]
[1780367258853,39.68,70540.26,47.0,0.19013,0.00017,11.11916]
[1780367258879,39.68,70540.26,47.0,0.19013,0.00017,11.11916]
[1780367259210,39.68,70540.1,47.0,0.19009,0.00017,11.11788]
[1780367259772,39.68,70540.1,47.0,0.19009,0.00017,11.11788]
[1780367259886,39.68,70548.23,47.0,0.19145,0.00017,11.16788]
[1780367260282,39.68,70548.23,47.0,0.19145,0.00017,11.16788]
[1780367260734,39.68,70548.23,47.0,0.19145,0.00017,11.16788]
[1780367260914,39.68,70548.23,47.0,0.19145,0.00017,11.16788]
[1780367260964,39.68,70548.23,47.0,0.19145,0.00017,11.16788]
[1780367261405,39.68,70552.36,47.0,0.19214,0.00017,11.19319]
[1780367261979,39.68,70574.06,47.0,0.19581,0.00017,11.32629]
[1780367263136,39.68,70574.06,47.0,0.19581,0.00017,11.32629]
[1780367263917,39.68,70562.58,47.0,0.19384,0.00017,11.25523]
[1780367264536,39.68,70562.58,47.0,0.19384,0.00017,11.25523]
[1780367264827,39.68,70562.58,47.0,0.19384,0.00017,11.25523]
[1780367266155,39.68,70560.4,47.0,0.19346,0.00017,11.24152]
[1780367270235,39.67,70564.85,47.0,0.19418,0.00017,11.26741]
[1780367271156,39.67,70564.85,47.0,0.19418,0.00017,11.26741]
[1780367272312,39.67,70563.95,47.0,0.19401,0.00017,11.26123]
[1780367272377,39.67,70563.95,47.0,0.19401,0.00017,11.26123]
[1780367272380,39.67,70563.95,47.0,0.19401,0.00017,11.26123]
[1780367272465,39.67,70563.95,47.0,0.19401,0.00017,11.26123]
[1780367272622,39.67,70563.95,47.0,0.19401,0.00017,11.26123]
[1780367272883,39.67,70563.95,47.0,0.19401,0.00017,11.26123]
[1780367272898,39.67,70563.95,47.0,0.19401,0.00017,11.26123]
[1780367273131,39.67,70563.95,47.0,0.19401,0.00017,11.26123]
[1780367273213,39.67,70583.63,47.0,0.19735,0.00017,11.38171]
[1780367274041,39.67,70583.63,47.0,0.19735,0.00017,11.38171]
[1780367274093,39.67,70583.63,47.0,0.19735,0.00017,11.38171]
[1780367274159,39.67,70583.63,47.0,0.19735,0.00017,11.38171]
[1780367274128,39.66,70599.29,47.0,0.20002,0.00017,11.4772]
[1780367275589,39.66,70599.57,47.0,0.20006,0.00017,11.47861]
[1780367277087,39.66,70599.79,47.0,0.20009,0.00017,11.47966]
[1780367277583,39.66,70597.65,47.0,0.19972,0.00017,11.4663]
[1780367278042,39.66,70597.65,47.0,0.19972,0.00017,11.4663]
[1780367278178,39.66,70597.65,47.0,0.19972,0.00017,11.4663]
[1780367278197,39.66,70597.65,47.0,0.19972,0.00017,11.4663]
[1780367278225,39.66,70597.65,47.0,0.19972,0.00017,11.4663]
[1780367278414,39.66,70599.47,47.0,0.20003,0.00017,11.47723]
[1780367278565,39.66,70599.47,47.0,0.20003,0.00017,11.47723]
[1780367278587,39.66,70599.47,47.0,0.20003,0.00017,11.47723]
[1780367278667,39.66,70599.47,47.0,0.20003,0.00017,11.47723]
[1780367278704,39.66,70599.47,47.0,0.20003,0.00017,11.47723]
[1780367278845,39.66,70599.47,47.0,0.20003,0.00017,11.47723]
[1780367278924,39.66,70608.66,47.0,0.20161,0.00017,11.53311]
[1780367280247,39.66,70612.27,47.0,0.20223,0.00017,11.55501]
[1780367281160,39.66,70612.27,47.0,0.20223,0.00017,11.55501]
[1780367282354,39.66,70611.09,47.0,0.20202,0.00017,11.54759]
[1780367282362,39.66,70611.09,47.0,0.20202,0.00017,11.54759]
[1780367282406,39.66,70611.09,47.0,0.20202,0.00017,11.54759]
[1780367283210,39.66,70611.09,47.0,0.20202,0.00017,11.54759]
[1780367283072,39.66,70612.55,47.0,0.20226,0.00017,11.55624]
[1780367284158,39.66,70612.55,47.0,0.20226,0.00017,11.55624]
[1780367284611,39.65,70613.59,47.0,0.20244,0.00017,11.56233]
[1780367284650,39.65,70613.59,47.0,0.20244,0.00017,11.56233]
[1780367284758,39.65,70613.59,47.0,0.20244,0.00017,11.56233]
[1780367284837,39.65,70613.59,47.0,0.20244,0.00017,11.56233]
[1780367285343,39.65,70617.86,47.0,0.20317,0.00017,11.58806]
[1780367286423,39.65,70617.6,47.0,0.20312,0.00017,11.58621]
[1780367286791,39.65,70617.6,47.0,0.20312,0.00017,11.58621]
[1780367288380,39.65,70613.57,47.0,0.2024,0.00017,11.56117]
[1780367288612,39.65,70613.57,47.0,0.2024,0.00017,11.56117]
[1780367288652,39.65,70613.57,47.0,0.2024,0.00017,11.56117]
[1780367288763,39.65,70613.57,47.0,0.2024,0.00017,11.56117]
[1780367288936,39.65,70613.57,47.0,0.2024,0.00017,11.56117]
[1780367289121,39.65,70613.57,47.0,0.2024,0.00017,11.56117]
[1780367289140,39.65,70630.56,47.0,0.20536,0.00017,11.66419]
[1780367289261,39.65,70630.56,47.0,0.20536,0.00017,11.66419]
[1780367289512,39.65,70630.56,47.0,0.20536,0.00017,11.66419]
[1780367289558,39.65,70630.56,47.0,0.20536,0.00017,11.66419]
[1780367289594,39.65,70630.56,47.0,0.20536,0.00017,11.66419]
[1780367289628,39.65,70630.56,47.0,0.20536,0.00017,11.66419]
[1780367289772,39.65,70630.56,47.0,0.20536,0.00017,11.66419]
[1780367289941,39.65,70630.56,47.0,0.20536,0.00017,11.66419]
[1780367289966,39.65,70630.56,47.0,0.20536,0.00017,11.66419]
[1780367290050,39.65,70630.56,47.0,0.20536,0.00017,11.66419]
[1780367290181,39.65,70630.56,47.0,0.20536,0.00017,11.66419]
[1780367290471,39.65,70630.56,47.0,0.20536,0.00017,11.66419]
[1780367290155,39.65,70665.25,47.0,0.21147,0.00018,11.87357]
[1780367290957,39.65,70665.25,47.0,0.21147,0.00018,11.87357]
[1780367291146,39.65,70694.96,47.0,0.21679,0.00018,12.05164]
[1780367292727,39.63,70691.76,47.0,0.21611,0.00018,12.02906]
[1780367292792,39.63,70691.76,47.0,0.21611,0.00018,12.02906]
[1780367292938,39.63,70691.76,47.0,0.21611,0.00018,12.02906]
[1780367293214,39.63,70691.76,47.0,0.21611,0.00018,12.02906]
[1780367293231,39.63,70691.76,47.0,0.21611,0.00018,12.02906]
[1780367292957,39.63,70684.24,47.0,0.21475,0.00018,11.98406]
[1780367293291,39.63,70684.24,47.0,0.21475,0.00018,11.98406]
[1780367293345,39.63,70684.24,47.0,0.21475,0.00018,11.98406]
[1780367293492,39.63,70684.24,47.0,0.21475,0.00018,11.98406]
[1780367293769,39.63,70684.24,47.0,0.21475,0.00018,11.98406]
[1780367294049,39.63,70684.24,47.0,0.21475,0.00018,11.98406]
[1780367294156,39.63,70684.24,47.0,0.21475,0.00018,11.98406]
[1780367294203,39.63,70684.24,47.0,0.21475,0.00018,11.98406]
[1780367294246,39.63,70678.29,47.0,0.21369,0.00018,11.94839]
[1780367294962,39.63,70678.29,47.0,0.21369,0.00018,11.94839]
[1780367295119,39.63,70678.29,47.0,0.21369,0.00018,11.94839]
[1780367295176,39.61,70680.7,47.0,0.214,0.00018,11.95884]
[1780367295680,39.61,70680.7,47.0,0.214,0.00018,11.95884]
[1780367296114,39.61,70680.7,47.0,0.214,0.00018,11.95884]
[1780367296234,39.61,70687.6,47.0,0.21524,0.00018,12.00021]
[1780367296597,39.61,70687.6,47.0,0.21524,0.00018,12.00021]
[1780367297730,39.61,70688.98,47.0,0.21547,0.00018,12.00819]
[1780367297791,39.61,70688.98,47.0,0.21547,0.00018,12.00819]
[1780367297953,39.61,70688.98,47.0,0.21547,0.00018,12.00819]
[1780367298651,39.61,70684.99,47.0,0.21476,0.00018,11.98429]
[1780367298749,39.61,70684.99,47.0,0.21476,0.00018,11.98429]
[1780367298860,39.61,70684.99,47.0,0.21476,0.00018,11.98429]
[1780367299550,39.59,70684.37,47.0,0.21454,0.00018,11.97712]
[1780367299782,39.59,70684.37,47.0,0.21454,0.00018,11.97712]
[1780367300940,39.56,70679.96,47.0,0.21355,0.00018,11.94431]
[1780367301095,39.56,70679.96,47.0,0.21355,0.00018,11.94431]
[1780367302088,39.56,70676.74,47.0,0.21297,0.00018,11.92466]
[1780367302168,39.56,70676.74,47.0,0.21297,0.00018,11.92466]
[1780367303067,39.55,70680.89,47.0,0.2137,0.00018,11.94936]
[1780367303570,39.55,70682.75,47.0,0.21403,0.00018,11.96025]
[1780367304148,39.55,70682.75,47.0,0.21403,0.00018,11.96025]
[1780367305197,39.52,70695.65,47.0,0.21617,0.00018,12.03164]
[1780367305332,39.52,70695.65,47.0,0.21617,0.00018,12.03164]
[1780367306216,39.52,70695.65,47.0,0.21617,0.00018,12.03164]
[1780367306236,39.5,70701.5,47.0,0.21711,0.00018,12.06298]
[1780367306683,39.5,70701.5,47.0,0.21711,0.00018,12.06298]
[1780367306711,39.5,70701.5,47.0,0.21711,0.00018,12.06298]
[1780367307148,39.5,70701.5,47.0,0.21711,0.00018,12.06298]
[1780367307166,39.5,70701.5,47.0,0.21711,0.00018,12.06298]
[1780367307217,39.5,70708.51,47.0,0.21837,0.00018,12.10451]
[1780367307838,39.5,70708.51,47.0,0.21837,0.00018,12.10451]
[1780367307886,39.5,70708.51,47.0,0.21837,0.00018,12.10451]
[1780367308195,39.5,70708.51,47.0,0.21837,0.00018,12.10451]
[1780367308297,39.5,70708.41,47.0,0.21834,0.00018,12.10358]
[1780367308298,39.5,70708.41,47.0,0.21834,0.00018,12.10358]
[1780367308619,39.5,70708.41,47.0,0.21834,0.00018,12.10358]
[1780367308625,39.5,70708.41,47.0,0.21834,0.00018,12.10358]
[1780367309057,39.5,70708.41,47.0,0.21834,0.00018,12.10358]
[1780367309061,39.5,70708.41,47.0,0.21834,0.00018,12.10358]
[1780367309218,39.5,70701.48,47.0,0.21707,0.00018,12.06178]
[1780367310160,39.5,70701.48,47.0,0.21707,0.00018,12.06178]
[1780367310166,39.5,70701.48,47.0,0.21707,0.00018,12.06178]
[1780367312189,39.49,70699.37,47.0,0.2166,0.00018,12.04286]
[1780367313332,39.47,70692.23,47.0,0.2152,0.00018,11.99643]
[1780367313672,39.47,70692.23,47.0,0.2152,0.00018,11.99643]
[1780367313922,39.47,70692.23,47.0,0.2152,0.00018,11.99643]
[1780367313934,39.47,70692.23,47.0,0.2152,0.00018,11.99643]
[1780367313957,39.47,70692.23,47.0,0.2152,0.00018,11.99643]
[1780367314149,39.47,70692.23,47.0,0.2152,0.00018,11.99643]
[1780367314228,39.47,70692.23,47.0,0.2152,0.00018,11.99643]
[1780367314743,39.46,70687.66,47.0,0.21428,0.00018,11.96592]
[1780367316244,39.46,70685.78,47.0,0.21393,0.00018,11.9543]
[1780367317226,39.46,70689.06,47.0,0.21452,0.00018,11.97376]
[1780367317795,39.45,70688.86,47.0,0.21447,0.00018,11.97224]
[1780367318801,39.45,70686.6,47.0,0.21405,0.00018,11.95832]
[1780367321271,39.45,70693.29,47.0,0.21523,0.00018,11.99767]
[1780367322895,39.45,70694.96,47.0,0.21552,0.00018,12.00737]
[1780367323732,39.44,70690.99,47.0,0.21479,0.00018,11.98314]
[1780367326326,39.42,70696.03,47.0,0.21559,0.00018,12.00959]
[1780367326372,39.42,70696.03,47.0,0.21559,0.00018,12.00959]
[1780367327204,39.42,70704.01,47.0,0.21702,0.00018,12.05717]
[1780367329198,39.42,70706.36,47.0,0.21744,0.00018,12.07085]
[1780367329299,39.42,70706.36,47.0,0.21744,0.00018,12.07085]
[1780367330792,39.42,70707.11,47.0,0.21755,0.00018,12.07455]
[1780367331254,39.42,70707.11,47.0,0.21755,0.00018,12.07455]
[1780367334661,39.41,70707.37,47.0,0.21755,0.00018,12.07463]
[1780367336462,39.41,70712.0,47.0,0.21837,0.00018,12.10162]
[1780367338385,39.37,70705.6,47.0,0.21697,0.00018,12.05573]
[1780367338427,39.37,70705.6,47.0,0.21697,0.00018,12.05573]
[1780367338457,39.37,70705.6,47.0,0.21697,0.00018,12.05573]
[1780367338922,39.37,70705.6,47.0,0.21697,0.00018,12.05573]
[1780367339296,39.36,70698.38,47.0,0.21565,0.00018,12.01196]
[1780367345225,39.36,70700.51,47.0,0.21598,0.00018,12.02299]
[1780367348454,39.35,70695.92,47.0,0.2151,0.00018,11.99396]
[1780367348592,39.35,70695.92,47.0,0.2151,0.00018,11.99396]
[1780367348596,39.35,70695.92,47.0,0.2151,0.00018,11.99396]
[1780367348724,39.35,70695.92,47.0,0.2151,0.00018,11.99396]
[1780367348732,39.35,70695.92,47.0,0.2151,0.00018,11.99396]
[1780367348848,39.35,70695.91,47.0,0.21509,0.00018,11.99358]
[1780367350040,39.35,70695.91,47.0,0.21509,0.00018,11.99358]
[1780367352977,39.34,70690.38,47.0,0.21407,0.00018,11.95941]
[1780367353796,39.34,70693.91,47.0,0.21468,0.00018,11.97989]
[1780367354003,39.34,70693.91,47.0,0.21468,0.00018,11.97989]
[1780367356180,39.29,70687.66,47.0,0.21328,0.00018,11.93344]
[1780367359586,39.29,70687.81,47.0,0.21328,0.00018,11.93327]
[1780367360519,39.29,70688.52,47.0,0.2134,0.00018,11.93721]
[1780367361325,39.29,70688.52,47.0,0.2134,0.00018,11.93721]
[1780367361435,39.28,70689.52,47.0,0.21356,0.00018,11.9429]
[1780367361439,39.28,70689.52,47.0,0.21356,0.00018,11.9429]
[1780367362525,39.27,70690.33,47.0,0.2136,0.00018,11.94415]
[1780367362928,39.27,70690.33,47.0,0.2136,0.00018,11.94415]
[1780367363623,39.26,70690.12,47.0,0.21355,0.00018,11.94251]
[1780367364970,39.25,70684.71,47.0,0.21246,0.00018,11.90609]
[1780367369094,39.23,70681.9,47.0,0.21183,0.00018,11.88495]
[1780367369493,39.22,70682.82,47.0,0.21199,0.00018,11.89025]
[1780367370374,39.22,70683.54,47.0,0.21212,0.00018,11.89462]
[1780367375649,39.15,70679.98,47.0,0.21098,0.00018,11.85332]
[1780367376626,39.14,70679.95,47.0,0.2109,0.00018,11.85067]
[1780367377234,39.14,70679.95,47.0,0.2109,0.00018,11.85067]
[1780367377308,39.14,70679.95,47.0,0.2109,0.00018,11.85067]
[1780367377355,39.14,70679.95,47.0,0.2109,0.00018,11.85067]
[1780367377492,39.13,70679.68,47.0,0.21078,0.00018,11.84658]
[1780367377758,39.13,70679.68,47.0,0.21078,0.00018,11.84658]
[1780367378048,39.13,70679.68,47.0,0.21078,0.00018,11.84658]
[1780367378250,39.13,70679.68,47.0,0.21078,0.00018,11.84658]
[1780367378352,39.12,70684.58,47.0,0.21159,0.00018,11.87421]
[1780367379306,39.12,70684.58,47.0,0.21159,0.00018,11.87421]
[1780367380013,39.11,70689.01,47.0,0.21233,0.00018,11.89905]
[1780367382971,39.11,70688.42,47.0,0.21221,0.00018,11.89501]
[1780367383382,39.1,70688.39,47.0,0.2122,0.00018,11.89469]
[1780367383396,39.1,70688.39,47.0,0.2122,0.00018,11.89469]
[1780367383959,39.1,70688.39,47.0,0.2122,0.00018,11.89469]
[1780367387265,39.1,70687.52,47.0,0.21202,0.00018,11.88886]
[1780367387898,39.1,70688.62,47.0,0.21222,0.00018,11.89539]
[1780367387904,39.1,70688.62,47.0,0.21222,0.00018,11.89539]
[1780367388065,39.1,70688.62,47.0,0.21222,0.00018,11.89539]
[1780367388081,39.1,70690.77,47.0,0.2126,0.00018,11.9083]
[1780367388410,39.1,70690.77,47.0,0.2126,0.00018,11.9083]
[1780367388556,39.1,70690.77,47.0,0.2126,0.00018,11.9083]
[1780367388822,39.1,70690.77,47.0,0.2126,0.00018,11.9083]
[1780367389059,39.1,70690.77,47.0,0.2126,0.00018,11.9083]
[1780367389220,39.1,70704.09,47.0,0.21502,0.00018,11.98917]
[1780367389800,39.1,70710.69,47.0,0.21622,0.00018,12.029]
[1780367390832,39.1,70710.69,47.0,0.21622,0.00018,12.029]
[1780367390838,39.1,70710.69,47.0,0.21622,0.00018,12.029]
[1780367390884,39.1,70710.69,47.0,0.21622,0.00018,12.029]
[1780367390918,39.1,70710.69,47.0,0.21622,0.00018,12.029]
[1780367390986,39.1,70710.69,47.0,0.21622,0.00018,12.029]
[1780367391162,39.1,70710.69,47.0,0.21622,0.00018,12.029]
[1780367391244,39.1,70710.69,47.0,0.21622,0.00018,12.029]
[1780367391355,39.1,70710.69,47.0,0.21622,0.00018,12.029]
[1780367391501,39.1,70710.91,47.0,0.21625,0.00018,12.03011]
[1780367391638,39.1,70710.91,47.0,0.21625,0.00018,12.03011]
[1780367391907,39.1,70710.91,47.0,0.21625,0.00018,12.03011]
[1780367392205,39.1,70710.91,47.0,0.21625,0.00018,12.03011]
[1780367392337,39.1,70710.91,47.0,0.21625,0.00018,12.03011]
[1780367392319,39.1,70723.91,47.0,0.21863,0.00018,12.10847]
[1780367392818,39.1,70723.91,47.0,0.21863,0.00018,12.10847]
[1780367392843,39.1,70723.91,47.0,0.21863,0.00018,12.10847]
[1780367392926,39.1,70723.91,47.0,0.21863,0.00018,12.10847]
[1780367393221,39.1,70728.5,47.0,0.21946,0.00018,12.13596]
[1780367393901,39.1,70728.5,47.0,0.21946,0.00018,12.13596]
[1780367394003,39.09,70735.84,47.0,0.22082,0.00018,12.18002]
[1780367394584,39.09,70735.84,47.0,0.22082,0.00018,12.18002]
[1780367395053,39.09,70735.84,47.0,0.22082,0.00018,12.18002]
[1780367395076,39.09,70735.84,47.0,0.22082,0.00018,12.18002]
[1780367395151,39.09,70733.74,47.0,0.22042,0.00018,12.16724]
[1780367395414,39.09,70733.74,47.0,0.22042,0.00018,12.16724]
[1780367396343,39.09,70727.08,47.0,0.21919,0.00018,12.12687]
[1780367396383,39.09,70727.08,47.0,0.21919,0.00018,12.12687]
[1780367396942,39.09,70727.08,47.0,0.21919,0.00018,12.12687]
[1780367397011,39.09,70727.08,47.0,0.21919,0.00018,12.12687]
[1780367397147,39.09,70727.08,47.0,0.21919,0.00018,12.12687]
[1780367397248,39.09,70718.94,47.0,0.21768,0.00018,12.07753]
[1780367398115,39.09,70718.94,47.0,0.21768,0.00018,12.07753]
[1780367400869,39.09,70714.05,47.0,0.21677,0.00018,12.04754]
[1780367401568,39.09,70713.8,47.0,0.21672,0.00018,12.04591]
[1780367401996,39.09,70713.8,47.0,0.21672,0.00018,12.04591]
[1780367402060,39.09,70713.8,47.0,0.21672,0.00018,12.04591]
[1780367402359,39.09,70723.2,47.0,0.21844,0.00018,12.10261]
[1780367402919,39.09,70723.2,47.0,0.21844,0.00018,12.10261]
[1780367402928,39.09,70717.18,47.0,0.21733,0.00018,12.06605]
[1780367403678,39.09,70717.18,47.0,0.21733,0.00018,12.06605]
[1780367403707,39.09,70717.18,47.0,0.21733,0.00018,12.06605]
[1780367403820,39.09,70717.18,47.0,0.21733,0.00018,12.06605]
[1780367403921,39.09,70718.94,47.0,0.21765,0.00018,12.07655]
[1780367405711,39.09,70722.2,47.0,0.21824,0.00018,12.09598]
[1780367405793,39.09,70722.2,47.0,0.21824,0.00018,12.09598]
[1780367405910,39.09,70722.2,47.0,0.21824,0.00018,12.09598]
[1780367406308,39.09,70722.2,47.0,0.21824,0.00018,12.09598]
[1780367406338,39.09,70722.2,47.0,0.21824,0.00018,12.09598]
[1780367406352,39.08,70717.88,47.0,0.21744,0.00018,12.06958]
[1780367406553,39.08,70717.88,47.0,0.21744,0.00018,12.06958]
[1780367406612,39.08,70717.88,47.0,0.21744,0.00018,12.06958]
[1780367406913,39.08,70717.88,47.0,0.21744,0.00018,12.06958]
[1780367407121,39.08,70717.88,47.0,0.21744,0.00018,12.06958]
[1780367407364,39.08,70717.88,47.0,0.21744,0.00018,12.06958]
[1780367407322,39.08,70705.29,47.0,0.21513,0.00018,11.99297]
[1780367407429,39.08,70705.29,47.0,0.21513,0.00018,11.99297]
[1780367407647,39.08,70705.29,47.0,0.21513,0.00018,11.99297]
[1780367408293,39.08,70690.63,47.0,0.21246,0.00018,11.90353]
[1780367408705,39.08,70690.63,47.0,0.21246,0.00018,11.90353]
[1780367409510,39.08,70686.53,47.0,0.21171,0.00018,11.87834]
[1780367409803,39.08,70686.53,47.0,0.21171,0.00018,11.87834]
[1780367410375,39.08,70696.26,47.0,0.21347,0.00018,11.93745]
[1780367410434,39.08,70696.26,47.0,0.21347,0.00018,11.93745]
[1780367410815,39.08,70696.26,47.0,0.21347,0.00018,11.93745]
[1780367411115,39.08,70696.26,47.0,0.21347,0.00018,11.93745]
[1780367411431,39.08,70693.13,47.0,0.21289,0.00018,11.91816]
[1780367412494,39.08,70691.52,47.0,0.21259,0.00018,11.90814]
[1780367412702,39.08,70691.52,47.0,0.21259,0.00018,11.90814]
[1780367412727,39.08,70691.52,47.0,0.21259,0.00018,11.90814]
[1780367413170,39.08,70691.52,47.0,0.21259,0.00018,11.90814]
[1780367413723,39.08,70687.86,47.0,0.21192,0.00018,11.88563]
[1780367413774,39.08,70687.86,47.0,0.21192,0.00018,11.88563]
[1780367415900,39.07,70685.34,47.0,0.21146,0.00018,11.86991]
[1780367417380,39.07,70685.79,47.0,0.21153,0.00018,11.8725]
[1780367417633,39.07,70685.58,47.0,0.21149,0.00018,11.87104]
[1780367417832,39.07,70685.58,47.0,0.21149,0.00018,11.87104]
[1780367417838,39.07,70685.58,47.0,0.21149,0.00018,11.87104]
[1780367418058,39.07,70685.58,47.0,0.21149,0.00018,11.87104]
[1780367418069,39.07,70685.58,47.0,0.21149,0.00018,11.87104]
[1780367418135,39.07,70685.58,47.0,0.21149,0.00018,11.87104]
[1780367418393,39.07,70685.58,47.0,0.21149,0.00018,11.87104]
[1780367418381,39.07,70680.42,47.0,0.21056,0.00018,11.83936]
[1780367420173,39.07,70683.81,47.0,0.21116,0.00018,11.85981]
[1780367421074,39.07,70686.07,47.0,0.21156,0.00018,11.87332]
[1780367421269,39.07,70684.44,47.0,0.21126,0.00018,11.86307]
[1780367421954,39.07,70684.44,47.0,0.21126,0.00018,11.86307]
[1780367422054,39.07,70683.2,47.0,0.21103,0.00018,11.85533]
[1780367422642,39.07,70683.2,47.0,0.21103,0.00018,11.85533]
[1780367423158,39.07,70683.2,47.0,0.21103,0.00018,11.85533]
[1780367423347,39.07,70683.2,47.0,0.21103,0.00018,11.85533]
[1780367424235,39.06,70679.94,47.0,0.21043,0.00018,11.83499]
[1780367426311,39.06,70678.9,47.0,0.21023,0.00018,11.8285]
[1780367426401,39.06,70670.82,47.0,0.20878,0.00018,11.77891]
[1780367426474,39.06,70670.82,47.0,0.20878,0.00018,11.77891]
[1780367427135,39.06,70670.82,47.0,0.20878,0.00018,11.77891]
[1780367427230,39.06,70672.1,47.0,0.209,0.00018,11.78648]
[1780367428014,39.06,70672.1,47.0,0.209,0.00018,11.78648]
[1780367431548,39.05,70668.21,47.0,0.2082,0.00018,11.75932]
[1780367432248,39.05,70668.21,47.0,0.2082,0.00018,11.75932]
[1780367433091,39.04,70667.92,47.0,0.20808,0.00018,11.75171]
[1780367434513,39.02,70666.43,47.0,0.20767,0.00018,11.73786]
[1780367435564,39.01,70663.85,47.0,0.20714,0.00018,11.71976]
[1780367436344,39.01,70663.85,47.0,0.20714,0.00018,11.71976]
[1780367437615,38.99,70667.36,47.0,0.20765,0.00018,11.73753]
[1780367438367,38.99,70667.36,47.0,0.20765,0.00018,11.73753]
[1780367439253,38.99,70673.12,47.0,0.20867,0.00018,11.77249]
[1780367439544,38.99,70673.12,47.0,0.20867,0.00018,11.77249]
[1780367439589,38.99,70673.12,47.0,0.20867,0.00018,11.77249]
[1780367440424,38.99,70673.12,47.0,0.20867,0.00018,11.77249]
[1780367440018,38.99,70674.83,47.0,0.20897,0.00018,11.78274]
[1780367440820,38.99,70674.83,47.0,0.20897,0.00018,11.78274]
[1780367441343,38.99,70674.83,47.0,0.20897,0.00018,11.78274]
[1780367441025,38.99,70668.88,47.0,0.2079,0.00018,11.74603]
[1780367443254,38.99,70663.97,47.0,0.20702,0.00018,11.71581]
[1780367444141,38.99,70659.81,47.0,0.20628,0.00018,11.69021]
[1780367444927,38.99,70659.52,47.0,0.20623,0.00018,11.68847]
[1780367445649,38.99,70660.25,47.0,0.20636,0.00018,11.69301]
[1780367446090,38.99,70660.25,47.0,0.20636,0.00018,11.69301]
[1780367446323,38.99,70673.54,47.0,0.20874,0.00018,11.77476]
[1780367446533,38.99,70673.54,47.0,0.20874,0.00018,11.77476]
[1780367446890,38.99,70673.54,47.0,0.20874,0.00018,11.77476]
[1780367447009,38.99,70673.54,47.0,0.20874,0.00018,11.77476]
[1780367449077,38.99,70677.4,47.0,0.20943,0.00018,11.7982]
[1780367450338,38.99,70673.16,47.0,0.20866,0.00018,11.77198]
[1780367452077,38.98,70667.6,47.0,0.20765,0.00018,11.73752]
[1780367452191,38.98,70667.6,47.0,0.20765,0.00018,11.73752]
[1780367452201,38.98,70667.6,47.0,0.20765,0.00018,11.73752]
[1780367452246,38.98,70667.6,47.0,0.20765,0.00018,11.73752]
[1780367453010,38.98,70667.52,47.0,0.20763,0.00018,11.7369]
[1780367454122,38.98,70666.16,47.0,0.20739,0.00018,11.72842]
[1780367455727,38.98,70667.12,47.0,0.20755,0.00018,11.73411]
[1780367455734,38.98,70667.12,47.0,0.20755,0.00018,11.73411]
[1780367455909,38.98,70667.12,47.0,0.20755,0.00018,11.73411]
[1780367455968,38.98,70667.12,47.0,0.20755,0.00018,11.73411]
[1780367457016,38.98,70670.52,47.0,0.20816,0.00018,11.75489]
[1780367458143,38.98,70674.17,47.0,0.20881,0.00018,11.77718]
[1780367459275,38.98,70674.14,47.0,0.2088,0.00018,11.77683]
[1780367459296,38.98,70674.14,47.0,0.2088,0.00018,11.77683]
[1780367459483,38.98,70674.38,47.0,0.20884,0.00018,11.77824]
[1780367459560,38.98,70674.38,47.0,0.20884,0.00018,11.77824]
[1780367459756,38.98,70674.38,47.0,0.20884,0.00018,11.77824]
[1780367460147,38.98,70674.38,47.0,0.20884,0.00018,11.77824]
[1780367460432,38.98,70674.38,47.0,0.20884,0.00018,11.77824]
[1780367460164,38.98,70686.35,47.0,0.211,0.00018,11.85156]
[1780367460844,38.98,70686.35,47.0,0.211,0.00018,11.85156]
[1780367460859,38.98,70686.35,47.0,0.211,0.00018,11.85156]
[1780367460932,38.98,70686.35,47.0,0.211,0.00018,11.85156]
[1780367461111,38.98,70686.35,47.0,0.211,0.00018,11.85156]
[1780367461189,38.98,70686.35,47.0,0.211,0.00018,11.85156]
[1780367461317,38.98,70702.94,47.0,0.21401,0.00018,11.95286]
[1780367462252,38.98,70702.94,47.0,0.21401,0.00018,11.95286]
[1780367462381,38.98,70702.94,47.0,0.21401,0.00018,11.95286]
[1780367462290,38.98,70710.52,47.0,0.21539,0.00018,11.99886]
[1780367462636,38.98,70710.52,47.0,0.21539,0.00018,11.99886]
[1780367462831,38.98,70710.52,47.0,0.21539,0.00018,11.99886]
[1780367463802,38.98,70709.73,47.0,0.21524,0.00018,11.99386]
[1780367464285,38.98,70709.73,47.0,0.21524,0.00018,11.99386]
[1780367464395,38.98,70709.73,47.0,0.21524,0.00018,11.99386]
[1780367464520,38.98,70707.67,47.0,0.21485,0.00018,11.98114]
[1780367464531,38.98,70707.67,47.0,0.21485,0.00018,11.98114]
[1780367464621,38.98,70707.67,47.0,0.21485,0.00018,11.98114]
[1780367464702,38.98,70707.67,47.0,0.21485,0.00018,11.98114]
[1780367464794,38.98,70707.67,47.0,0.21485,0.00018,11.98114]
[1780367464947,38.98,70707.67,47.0,0.21485,0.00018,11.98114]
[1780367464978,38.98,70707.67,47.0,0.21485,0.00018,11.98114]
[1780367465147,38.98,70707.67,47.0,0.21485,0.00018,11.98114]
[1780367465199,38.98,70721.88,47.0,0.21745,0.00018,12.06729]
[1780367465647,38.98,70721.88,47.0,0.21745,0.00018,12.06729]
[1780367465894,38.98,70721.88,47.0,0.21745,0.00018,12.06729]
[1780367466317,38.97,70728.23,47.0,0.21862,0.00018,12.10561]
[1780367466822,38.97,70728.23,47.0,0.21862,0.00018,12.10561]
[1780367468938,38.97,70728.52,47.0,0.21867,0.00018,12.1072]
[1780367469006,38.97,70728.52,47.0,0.21867,0.00018,12.1072]
[1780367469227,38.97,70728.23,47.0,0.21861,0.00018,12.10537]
[1780367469611,38.97,70728.23,47.0,0.21861,0.00018,12.10537]
[1780367469646,38.97,70728.23,47.0,0.21861,0.00018,12.10537]
[1780367469746,38.97,70728.23,47.0,0.21861,0.00018,12.10537]
[1780367470038,38.97,70728.23,47.0,0.21861,0.00018,12.10537]
[1780367470507,38.97,70729.82,47.0,0.2189,0.00018,12.11483]
[1780367471057,38.97,70729.82,47.0,0.2189,0.00018,12.11483]
[1780367471099,38.97,70729.82,47.0,0.2189,0.00018,12.11483]
[1780367472420,38.97,70734.47,47.0,0.21975,0.00019,12.14275]
[1780367473529,38.97,70728.17,47.0,0.21858,0.00018,12.10422]
[1780367473751,38.97,70728.17,47.0,0.21858,0.00018,12.10422]
[1780367475944,38.97,70721.4,47.0,0.21732,0.00018,12.06289]
[1780367479005,38.97,70719.7,47.0,0.217,0.00018,12.0522]
[1780367479980,38.97,70718.91,47.0,0.21685,0.00018,12.04728]
[1780367480011,38.97,70718.91,47.0,0.21685,0.00018,12.04728]
[1780367481052,38.96,70716.7,47.0,0.21644,0.00018,12.03375]
[1780367481914,38.96,70713.84,47.0,0.21591,0.00018,12.01627]
[1780367482821,38.96,70710.76,47.0,0.21534,0.00018,11.99746]
[1780367482839,38.96,70710.76,47.0,0.21534,0.00018,11.99746]
[1780367483343,38.96,70710.76,47.0,0.21534,0.00018,11.99746]
[1780367483437,38.96,70710.76,47.0,0.21534,0.00018,11.99746]
[1780367483438,38.96,70703.76,47.0,0.21406,0.00018,11.95477]
[1780367483746,38.96,70703.76,47.0,0.21406,0.00018,11.95477]
[1780367483934,38.96,70703.76,47.0,0.21406,0.00018,11.95477]
[1780367484449,38.96,70713.51,47.0,0.21584,0.00018,12.014]
[1780367485343,38.96,70719.37,47.0,0.21691,0.00018,12.04952]
[1780367487176,38.96,70719.54,47.0,0.21694,0.00018,12.05044]
[1780367487421,38.96,70719.54,47.0,0.21694,0.00018,12.05044]
[1780367491088,38.96,70720.76,47.0,0.21715,0.00018,12.05734]
[1780367491385,38.96,70720.84,47.0,0.21709,0.00018,12.05214]
[1780367492268,38.96,70720.84,47.0,0.21709,0.00018,12.05214]
[1780367492392,38.96,70720.53,47.0,0.21703,0.00018,12.05002]
[1780367494119,38.96,70720.95,47.0,0.2171,0.00018,12.05244]
[1780367494468,38.96,70720.95,47.0,0.2171,0.00018,12.05244]
[1780367494406,38.96,70720.34,47.0,0.21699,0.00018,12.04861]
[1780367495413,38.96,70719.61,47.0,0.21685,0.00018,12.04405]
[1780367496154,38.96,70719.61,47.0,0.21685,0.00018,12.04405]
[1780367496334,38.96,70719.61,47.0,0.21685,0.00018,12.04405]
[1780367496420,38.95,70726.46,47.0,0.21811,0.00018,12.08548]
[1780367497156,38.95,70726.46,47.0,0.21811,0.00018,12.08548]
[1780367497430,38.95,70726.46,47.0,0.21811,0.00018,12.08548]
[1780367497460,38.95,70733.83,47.0,0.21946,0.00019,12.12992]
[1780367499612,38.95,70736.08,47.0,0.21986,0.00019,12.14308]
[1780367501019,38.95,70736.04,47.0,0.21985,0.00019,12.14261]
[1780367502147,38.95,70732.37,47.0,0.21916,0.00018,12.12023]
[1780367502590,38.95,70728.03,47.0,0.21836,0.00018,12.09375]
[1780367504119,38.95,70725.62,47.0,0.21791,0.00018,12.07897]
[1780367505021,38.95,70729.72,47.0,0.21866,0.00018,12.10366]
[1780367507328,38.94,70733.08,47.0,0.21927,0.00018,12.12361]
[1780367509995,38.94,70726.54,47.0,0.21804,0.00018,12.08346]
[1780367510918,38.94,70723.92,47.0,0.21755,0.00018,12.06743]
[1780367511062,38.94,70723.92,47.0,0.21755,0.00018,12.06743]
[1780367511130,38.94,70723.92,47.0,0.21755,0.00018,12.06743]
[1780367511197,38.94,70723.92,47.0,0.21755,0.00018,12.06743]
[1780367511307,38.94,70723.92,47.0,0.21755,0.00018,12.06743]
[1780367511459,38.94,70723.84,47.0,0.21754,0.00018,12.06681]
[1780367511706,38.94,70723.84,47.0,0.21754,0.00018,12.06681]
[1780367512281,38.94,70723.84,47.0,0.21754,0.00018,12.06681]
[1780367512464,38.94,70723.84,47.0,0.21754,0.00018,12.06681]
[1780367512413,38.94,70700.48,47.0,0.21325,0.00018,11.9245]
[1780367512937,38.94,70700.48,47.0,0.21325,0.00018,11.9245]
[1780367513321,38.94,70693.48,47.0,0.21198,0.00018,11.88155]
[1780367514431,38.94,70693.48,47.0,0.21198,0.00018,11.88155]
[1780367516104,38.94,70687.65,47.0,0.21091,0.00018,11.84559]
[1780367518065,38.94,70686.9,47.0,0.21077,0.00018,11.84076]
[1780367518069,38.94,70686.9,47.0,0.21077,0.00018,11.84076]
[1780367519431,38.94,70695.97,47.0,0.2124,0.00018,11.89598]
[1780367520044,38.94,70695.97,47.0,0.2124,0.00018,11.89598]
[1780367520055,38.94,70695.97,47.0,0.2124,0.00018,11.89598]
[1780367520089,38.94,70695.97,47.0,0.2124,0.00018,11.89598]
[1780367520150,38.94,70695.97,47.0,0.2124,0.00018,11.89598]
[1780367520185,38.94,70695.97,47.0,0.2124,0.00018,11.89598]
[1780367520376,38.94,70695.97,47.0,0.2124,0.00018,11.89598]
[1780367520420,38.93,70687.85,47.0,0.21093,0.00018,11.84616]
[1780367520536,38.93,70687.85,47.0,0.21093,0.00018,11.84616]
[1780367520567,38.93,70687.85,47.0,0.21093,0.00018,11.84616]
[1780367520834,38.93,70687.85,47.0,0.21093,0.00018,11.84616]
[1780367520877,38.93,70687.85,47.0,0.21093,0.00018,11.84616]
[1780367520882,38.93,70687.85,47.0,0.21093,0.00018,11.84616]
[1780367521144,38.93,70687.85,47.0,0.21093,0.00018,11.84616]
[1780367521266,38.93,70687.85,47.0,0.21093,0.00018,11.84616]
[1780367521480,38.93,70679.97,47.0,0.2095,0.00018,11.79775]
[1780367522012,38.93,70679.97,47.0,0.2095,0.00018,11.79775]
[1780367522286,38.93,70679.97,47.0,0.2095,0.00018,11.79775]
[1780367522528,38.93,70685.93,47.0,0.21057,0.00018,11.83421]
[1780367522888,38.93,70685.93,47.0,0.21057,0.00018,11.83421]
[1780367523039,38.93,70693.57,47.0,0.21195,0.00018,11.88084]
[1780367523578,38.93,70693.57,47.0,0.21195,0.00018,11.88084]
[1780367524272,38.93,70693.57,47.0,0.21195,0.00018,11.88084]
[1780367524456,38.93,70693.57,47.0,0.21195,0.00018,11.88084]
[1780367524500,38.93,70697.58,47.0,0.21268,0.00018,11.90517]
[1780367524678,38.93,70697.58,47.0,0.21268,0.00018,11.90517]
[1780367524689,38.93,70697.58,47.0,0.21268,0.00018,11.90517]
[1780367524841,38.93,70697.58,47.0,0.21268,0.00018,11.90517]
[1780367525016,38.93,70697.58,47.0,0.21268,0.00018,11.90517]
[1780367525509,38.93,70697.58,47.0,0.21268,0.00018,11.90517]
[1780367525509,38.93,70711.23,47.0,0.21516,0.00018,11.98819]
[1780367526168,38.93,70711.23,47.0,0.21516,0.00018,11.98819]
[1780367526256,38.93,70708.56,47.0,0.21467,0.00018,11.97176]
[1780367526898,38.93,70708.56,47.0,0.21467,0.00018,11.97176]
[1780367527057,38.93,70708.56,47.0,0.21467,0.00018,11.97176]
[1780367528581,38.93,70706.04,47.0,0.2142,0.00018,11.95624]
[1780367530470,38.93,70705.99,47.0,0.21418,0.00018,11.95566]
[1780367530512,38.93,70705.99,47.0,0.21418,0.00018,11.95566]
[1780367530535,38.93,70705.99,47.0,0.21418,0.00018,11.95566]
[1780367531549,38.93,70708.76,47.0,0.21468,0.00018,11.97242]
[1780367532997,38.93,70705.74,47.0,0.21413,0.00018,11.95386]
[1780367533381,38.93,70705.74,47.0,0.21413,0.00018,11.95386]
[1780367534609,38.92,70706.01,47.0,0.21417,0.00018,11.95521]
[1780367535092,38.92,70706.01,47.0,0.21417,0.00018,11.95521]
[1780367535209,38.92,70706.01,47.0,0.21417,0.00018,11.95521]
[1780367536011,38.92,70705.58,47.0,0.21408,0.00018,11.95231]
[1780367537957,38.92,70706.79,47.0,0.2143,0.00018,11.95956]
[1780367538746,38.92,70708.49,47.0,0.2146,0.00018,11.96966]
[1780367539729,38.92,70702.71,47.0,0.21354,0.00018,11.93423]
[1780367540701,38.92,70702.71,47.0,0.21354,0.00018,11.93423]
[1780367541750,38.92,70704.43,47.0,0.21385,0.00018,11.94446]
[1780367542897,38.92,70703.67,47.0,0.21371,0.00018,11.93982]
[1780367546731,38.92,70701.21,47.0,0.21324,0.00018,11.92425]
[1780367546876,38.92,70701.21,47.0,0.21324,0.00018,11.92425]
[1780367546970,38.92,70701.21,47.0,0.21324,0.00018,11.92425]
[1780367547703,38.92,70696.59,47.0,0.2124,0.00018,11.8959]
[1780367548215,38.92,70696.59,47.0,0.2124,0.00018,11.8959]
[1780367550147,38.92,70694.2,47.0,0.21196,0.00018,11.8812]
[1780367550249,38.91,70694.13,47.0,0.21195,0.00018,11.88067]
[1780367551314,38.91,70685.66,47.0,0.21034,0.00018,11.82301]
[1780367553011,38.91,70691.04,47.0,0.21131,0.00018,11.85591]
[1780367555049,38.91,70690.37,47.0,0.21118,0.00018,11.85152]
[1780367557954,38.91,70688.16,47.0,0.21077,0.00018,11.83759]
[1780367558281,38.91,70688.16,47.0,0.21077,0.00018,11.83759]
[1780367558509,38.91,70688.16,47.0,0.21077,0.00018,11.83759]
[1780367558864,38.91,70681.8,47.0,0.20961,0.00018,11.79843]
[1780367559618,38.91,70681.8,47.0,0.20961,0.00018,11.79843]
[1780367559716,38.91,70681.8,47.0,0.20961,0.00018,11.79843]
[1780367562859,38.91,70685.96,47.0,0.21035,0.00018,11.82361]
[1780367567765,38.91,70687.71,47.0,0.21065,0.00018,11.83376]
[1780367568018,38.91,70687.71,47.0,0.21065,0.00018,11.83376]
[1780367568040,38.91,70687.71,47.0,0.21065,0.00018,11.83376]
[1780367569158,38.9,70687.5,47.0,0.21061,0.00018,11.83235]
[1780367570361,38.9,70682.65,47.0,0.20973,0.00018,11.80246]
[1780367571376,38.9,70685.45,47.0,0.21024,0.00018,11.81958]
[1780367571569,38.9,70685.45,47.0,0.21024,0.00018,11.81958]
[1780367575885,38.9,70687.07,47.0,0.21051,0.00018,11.82895]
[1780367577069,38.9,70685.54,47.0,0.21023,0.00018,11.81944]
[1780367577120,38.9,70685.54,47.0,0.21023,0.00018,11.81944]
[1780367577197,38.9,70685.54,47.0,0.21023,0.00018,11.81944]
[1780367578992,38.9,70682.55,47.0,0.20968,0.00018,11.80089]
[1780367580318,38.9,70681.18,47.0,0.20943,0.00018,11.79238]
[1780367580840,38.9,70683.98,47.0,0.20994,0.00018,11.80951]
[1780367581216,38.9,70672.48,47.0,0.20786,0.00018,11.73868]
[1780367582847,38.9,70674.15,47.0,0.20816,0.00018,11.74895]
[1780367584281,38.9,70679.4,47.0,0.20911,0.00018,11.78123]
[1780367584751,38.9,70681.06,47.0,0.2094,0.00018,11.79137]
[1780367585464,38.9,70673.24,47.0,0.20799,0.00018,11.74317]
[1780367585893,38.9,70673.24,47.0,0.20799,0.00018,11.74317]
[1780367586300,38.9,70673.24,47.0,0.20799,0.00018,11.74317]
[1780367588582,38.9,70672.3,47.0,0.20782,0.00018,11.7371]
[1780367589861,38.89,70668.89,47.0,0.20719,0.00018,11.71578]
[1780367590002,38.89,70668.89,47.0,0.20719,0.00018,11.71578]
[1780367590807,38.89,70664.21,47.0,0.20635,0.00018,11.6868]
[1780367592879,38.89,70663.79,47.0,0.20627,0.00018,11.68404]
[1780367594857,38.89,70662.95,47.0,0.2061,0.00018,11.67818]
[1780367594986,38.89,70662.95,47.0,0.2061,0.00018,11.67818]
[1780367595035,38.89,70662.95,47.0,0.2061,0.00018,11.67818]
[1780367595247,38.89,70662.95,47.0,0.2061,0.00018,11.67818]
[1780367595290,38.89,70662.95,47.0,0.2061,0.00018,11.67818]
[1780367595450,38.89,70662.95,47.0,0.2061,0.00018,11.67818]
[1780367595481,38.89,70662.95,47.0,0.2061,0.00018,11.67818]
[1780367595550,38.89,70655.99,47.0,0.20486,0.00018,11.6351]
[1780367596148,38.89,70655.99,47.0,0.20486,0.00018,11.6351]
[1780367596157,38.89,70643.53,47.0,0.20264,0.00018,11.55778]
[1780367598650,38.88,70638.95,47.0,0.2018,0.00018,11.52851]
[1780367601762,38.88,70639.56,47.0,0.2019,0.00018,11.53184]
[1780367602032,38.88,70639.56,47.0,0.2019,0.00018,11.53184]
[1780367602171,38.88,70647.35,47.0,0.20327,0.00018,11.57998]
[1780367602796,38.88,70647.35,47.0,0.20327,0.00018,11.57998]
[1780367604772,38.87,70652.05,47.0,0.20405,0.00018,11.60731]
[1780367604855,38.87,70652.05,47.0,0.20405,0.00018,11.60731]
[1780367606703,38.87,70657.84,47.0,0.20505,0.00018,11.64198]
[1780367609617,38.87,70659.32,47.0,0.20531,0.00018,11.65083]
[1780367610230,38.87,70658.61,47.0,0.20517,0.00018,11.64624]
[1780367613641,38.86,70658.27,47.0,0.20504,0.00018,11.63847]
[1780367614310,38.86,70658.27,47.0,0.20504,0.00018,11.63847]
[1780367614676,38.86,70661.42,47.0,0.20561,0.00018,11.65793]
[1780367620301,38.86,70670.62,47.0,0.20724,0.00018,11.71421]
[1780367621680,38.86,70671.85,47.0,0.20746,0.00018,11.7217]
[1780367621683,38.86,70671.85,47.0,0.20746,0.00018,11.7217]
[1780367621725,38.86,70671.85,47.0,0.20746,0.00018,11.7217]
[1780367621795,38.86,70671.85,47.0,0.20746,0.00018,11.7217]
[1780367621936,38.86,70671.85,47.0,0.20746,0.00018,11.7217]
[1780367622075,38.86,70671.85,47.0,0.20746,0.00018,11.7217]
[1780367622108,38.86,70671.85,47.0,0.20746,0.00018,11.7217]
[1780367622293,38.86,70671.85,47.0,0.20746,0.00018,11.7217]
[1780367622315,38.86,70681.29,47.0,0.20915,0.00018,11.77976]
[1780367623739,38.86,70681.45,47.0,0.20918,0.00018,11.7807]
[1780367624708,38.86,70681.1,47.0,0.20912,0.00018,11.77849]
[1780367626110,38.86,70681.3,47.0,0.20915,0.00018,11.77968]
[1780367626852,38.86,70681.71,47.0,0.20922,0.00018,11.78216]
[1780367627235,38.86,70681.71,47.0,0.20922,0.00018,11.78216]
[1780367627659,38.86,70683.5,47.0,0.20955,0.00018,11.79312]
[1780367628199,38.86,70683.5,47.0,0.20955,0.00018,11.79312]
[1780367628456,38.86,70683.5,47.0,0.20955,0.00018,11.79312]
[1780367629178,38.86,70682.67,47.0,0.20939,0.00018,11.78796]
[1780367629576,38.86,70682.67,47.0,0.20939,0.00018,11.78796]
[1780367629612,38.86,70689.56,47.0,0.21064,0.00018,11.83026]
[1780367629705,38.86,70689.56,47.0,0.21064,0.00018,11.83026]
[1780367630184,38.86,70689.56,47.0,0.21064,0.00018,11.83026]
[1780367630211,38.86,70689.56,47.0,0.21064,0.00018,11.83026]
[1780367630620,38.86,70696.81,47.0,0.21195,0.00018,11.87465]
[1780367635595,38.86,70692.47,47.0,0.21114,0.00018,11.84737]
[1780367640889,38.85,70694.18,47.0,0.21143,0.00018,11.857]
[1780367642097,38.85,70694.57,47.0,0.2115,0.00018,11.85925]
[1780367643054,38.85,70689.96,47.0,0.21065,0.00018,11.8308]
[1780367643489,38.85,70687.44,47.0,0.21019,0.00018,11.8152]
[1780367643896,38.85,70687.44,47.0,0.21019,0.00018,11.8152]
[1780367644254,38.85,70687.44,47.0,0.21019,0.00018,11.8152]
[1780367644323,38.85,70687.44,47.0,0.21019,0.00018,11.8152]
[1780367644343,38.85,70687.44,47.0,0.21019,0.00018,11.8152]
[1780367644579,38.85,70681.17,47.0,0.20906,0.00018,11.77665]
[1780367644672,38.85,70681.17,47.0,0.20906,0.00018,11.77665]
[1780367644948,38.85,70681.17,47.0,0.20906,0.00018,11.77665]
[1780367646195,38.85,70677.53,47.0,0.2084,0.00018,11.75417]
[1780367646246,38.85,70677.53,47.0,0.2084,0.00018,11.75417]
[1780367646511,38.85,70675.14,47.0,0.20797,0.00018,11.73941]
[1780367647128,38.85,70675.14,47.0,0.20797,0.00018,11.73941]
[1780367647518,38.85,70675.54,47.0,0.20804,0.00018,11.74175]
[1780367648235,38.85,70675.54,47.0,0.20804,0.00018,11.74175]
[1780367648350,38.85,70675.54,47.0,0.20804,0.00018,11.74175]
[1780367648525,38.85,70675.28,47.0,0.20799,0.00018,11.74013]
[1780367648856,38.85,70675.28,47.0,0.20799,0.00018,11.74013]
[1780367649059,38.85,70675.28,47.0,0.20799,0.00018,11.74013]
[1780367649532,38.85,70678.44,47.0,0.20856,0.00018,11.75947]
[1780367649980,38.85,70678.44,47.0,0.20856,0.00018,11.75947]
[1780367650561,38.85,70678.44,47.0,0.20856,0.00018,11.75947]
[1780367651220,38.85,70682.73,47.0,0.20933,0.00018,11.78586]
[1780367656581,38.85,70684.71,47.0,0.20968,0.00018,11.7976]
[1780367658690,38.84,70684.54,47.0,0.20964,0.00018,11.79639]
[1780367660457,38.84,70680.09,47.0,0.20883,0.00018,11.76891]
[1780367661088,38.84,70680.57,47.0,0.20892,0.00018,11.77181]
[1780367661342,38.84,70680.57,47.0,0.20892,0.00018,11.77181]
[1780367663320,38.84,70676.64,47.0,0.20821,0.00018,11.74751]
[1780367668668,38.84,70680.46,47.0,0.20889,0.00018,11.77079]
[1780367670201,38.84,70680.57,47.0,0.20891,0.00018,11.77141]
[1780367670301,38.84,70680.57,47.0,0.20891,0.00018,11.77141]
[1780367670682,38.84,70687.36,47.0,0.21013,0.00018,11.81315]
[1780367671637,38.84,70687.36,47.0,0.21013,0.00018,11.81315]
[1780367671689,38.84,70695.14,47.0,0.21147,0.00018,11.85526]
[1780367674290,38.84,70695.01,47.0,0.21144,0.00018,11.85414]
[1780367674469,38.84,70695.01,47.0,0.21144,0.00018,11.85414]
[1780367676358,38.84,70694.92,47.0,0.21141,0.00018,11.85329]
[1780367676428,38.84,70694.92,47.0,0.21141,0.00018,11.85329]
[1780367677151,38.84,70694.92,47.0,0.21141,0.00018,11.85315]
[1780367677253,38.84,70684.89,47.0,0.20959,0.00018,11.7914]
[1780367677860,38.84,70684.89,47.0,0.20959,0.00018,11.7914]
[1780367677892,38.84,70680.78,47.0,0.20884,0.00018,11.7661]
[1780367679310,38.84,70680.78,47.0,0.20884,0.00018,11.7661]
[1780367679315,38.84,70680.78,47.0,0.20884,0.00018,11.7661]
[1780367679624,38.84,70680.78,47.0,0.20884,0.00018,11.7661]
[1780367679672,38.84,70680.78,47.0,0.20884,0.00018,11.7661]
[1780367679720,38.84,70680.78,47.0,0.20884,0.00018,11.7661]
[1780367679648,38.84,70680.81,47.0,0.20885,0.00018,11.76629]
[1780367682910,38.84,70684.14,47.0,0.20945,0.00018,11.78658]
[1780367689186,38.83,70687.53,47.0,0.21005,0.00018,11.80697]
[1780367689323,38.83,70687.53,47.0,0.21005,0.00018,11.80697]
[1780367695060,38.83,70684.62,47.0,0.2095,0.00018,11.78838]
[1780367700902,38.83,70684.75,47.0,0.2095,0.00018,11.78853]
[1780367703436,38.83,70685.09,47.0,0.20956,0.00018,11.79054]
[1780367703457,38.83,70685.09,47.0,0.20956,0.00018,11.79054]
[1780367703691,38.83,70685.09,47.0,0.20956,0.00018,11.79054]
[1780367703750,38.83,70685.09,47.0,0.20956,0.00018,11.79054]
[1780367704557,38.83,70685.36,47.0,0.2096,0.00018,11.79202]
[1780367704634,38.83,70698.99,47.0,0.21208,0.00018,11.87569]
[1780367705068,38.83,70698.99,47.0,0.21208,0.00018,11.87569]
[1780367705158,38.82,70705.2,47.0,0.2132,0.00018,11.91357]
[1780367708127,38.82,70705.11,47.0,0.21318,0.00018,11.91279]
[1780367708161,38.82,70705.11,47.0,0.21318,0.00018,11.91279]
[1780367710517,38.82,70707.43,47.0,0.2136,0.00018,11.92677]
[1780367710532,38.82,70707.43,47.0,0.2136,0.00018,11.92677]
[1780367710551,38.82,70706.33,47.0,0.21339,0.00018,11.9199]
[1780367711127,38.82,70706.33,47.0,0.21339,0.00018,11.9199]
[1780367711209,38.82,70699.5,47.0,0.21214,0.00018,11.87783]
[1780367712645,38.82,70693.63,47.0,0.21107,0.00018,11.84164]
[1780367712940,38.82,70693.63,47.0,0.21107,0.00018,11.84164]
[1780367713785,38.82,70698.98,47.0,0.21204,0.00018,11.87438]
[1780367714309,38.82,70698.98,47.0,0.21204,0.00018,11.87438]
[1780367714374,38.82,70702.87,47.0,0.21274,0.00018,11.89809]
[1780367717203,38.82,70703.02,47.0,0.21277,0.00018,11.89889]
[1780367717560,38.82,70703.02,47.0,0.21277,0.00018,11.89889]
[1780367718086,38.82,70703.55,47.0,0.21286,0.00018,11.90208]
[1780367721375,38.82,70710.33,47.0,0.21409,0.00018,11.94334]
[1780367722004,38.82,70710.24,47.0,0.21407,0.00018,11.94268]
[1780367722279,38.82,70710.24,47.0,0.21407,0.00018,11.94268]
[1780367722448,38.82,70710.24,47.0,0.21407,0.00018,11.94268]
[1780367722770,38.81,70712.74,47.0,0.21453,0.00018,11.95787]
[1780367723297,38.81,70712.74,47.0,0.21453,0.00018,11.95787]
[1780367723550,38.81,70721.36,47.0,0.21611,0.00018,12.01047]
[1780367725147,38.81,70722.84,47.0,0.21638,0.00018,12.01939]
[1780367725672,38.81,70722.84,47.0,0.21638,0.00018,12.01939]
[1780367726774,38.81,70725.48,47.0,0.21687,0.00018,12.03538]
[1780367727148,38.81,70727.26,47.0,0.21719,0.00018,12.04609]
[1780367727690,38.81,70727.26,47.0,0.21719,0.00018,12.04609]
[1780367727690,38.81,70727.26,47.0,0.21719,0.00018,12.04609]
[1780367727696,38.81,70722.69,47.0,0.21634,0.00018,12.01811]
[1780367727929,38.81,70722.69,47.0,0.21634,0.00018,12.01811]
[1780367727961,38.81,70722.69,47.0,0.21634,0.00018,12.01811]
[1780367728218,38.81,70722.69,47.0,0.21634,0.00018,12.01811]
[1780367729106,38.81,70711.73,47.0,0.21432,0.00018,11.95086]
[1780367730105,38.81,70711.73,47.0,0.21432,0.00018,11.95086]
[1780367732012,38.81,70713.0,47.0,0.21448,0.00018,11.95288]
[1780367732212,38.81,70713.0,47.0,0.21448,0.00018,11.95288]
[1780367732224,38.81,70713.0,47.0,0.21448,0.00018,11.95288]
[1780367732970,38.81,70712.93,47.0,0.21446,0.00018,11.95236]
[1780367733654,38.81,70719.65,47.0,0.21569,0.00018,11.99334]
[1780367734858,38.81,70723.72,47.0,0.21644,0.00018,12.0181]
[1780367736793,38.81,70722.26,47.0,0.21617,0.00018,12.0091]
[1780367737601,38.81,70720.19,47.0,0.21579,0.00018,11.99639]
[1780367737869,38.81,70720.28,47.0,0.2158,0.00018,11.99687]
[1780367737877,38.81,70720.28,47.0,0.2158,0.00018,11.99687]
[1780367743585,38.81,70720.91,47.0,0.21591,0.00018,12.00036]
[1780367743753,38.81,70718.84,47.0,0.21552,0.00018,11.98765]
[1780367744834,38.8,70713.98,47.0,0.21462,0.00018,11.95781]
[1780367747852,38.8,70711.87,47.0,0.21423,0.00018,11.94461]
[1780367749484,38.8,70711.49,47.0,0.21416,0.00018,11.9422]
[1780367752427,38.8,70711.49,47.0,0.21415,0.00018,11.94192]
[1780367753816,38.8,70711.58,47.0,0.21416,0.00018,11.9423]
[1780367753891,38.8,70711.58,47.0,0.21416,0.00018,11.9423]
[1780367754724,38.8,70711.58,47.0,0.21416,0.00018,11.9423]
[1780367754751,38.8,70715.9,47.0,0.21495,0.00018,11.96872]
[1780367755624,38.8,70715.9,47.0,0.21495,0.00018,11.96872]
[1780367756534,38.8,70715.94,47.0,0.21496,0.00018,11.96893]
[1780367757612,38.8,70714.73,47.0,0.21473,0.00018,11.9615]
[1780367760746,38.8,70716.71,47.0,0.2151,0.00018,11.97351]
[1780367762549,38.8,70715.67,47.0,0.2149,0.00018,11.96707]
[1780367762804,38.8,70715.67,47.0,0.2149,0.00018,11.96707]
[1780367763423,38.8,70716.67,47.0,0.21508,0.00018,11.97315]
[1780367769394,38.8,70718.34,47.0,0.21538,0.00018,11.98311]
[1780367774429,38.8,70719.04,47.0,0.2155,0.00018,11.98711]
[1780367778859,38.8,70716.36,47.0,0.21501,0.00018,11.97052]
[1780367779938,38.79,70716.48,47.0,0.21503,0.00018,11.97123]
[1780367780728,38.79,70716.48,47.0,0.21503,0.00018,11.97123]
[1780367782124,38.79,70717.26,47.0,0.21517,0.00018,11.97593]
[1780367783140,38.79,70720.64,47.0,0.21579,0.00018,11.99654]
[1780367783493,38.79,70727.38,47.0,0.21703,0.00018,12.03759]
[1780367783866,38.79,70727.38,47.0,0.21703,0.00018,12.03759]
[1780367784303,38.79,70727.38,47.0,0.21703,0.00018,12.03759]
[1780367787216,38.79,70732.35,47.0,0.21794,0.00019,12.06751]
[1780367788526,38.79,70734.07,47.0,0.21825,0.00019,12.07784]
[1780367789195,38.79,70739.01,47.0,0.21917,0.00019,12.10772]
[1780367789384,38.79,70739.01,47.0,0.21917,0.00019,12.10772]
[1780367789400,38.79,70739.01,47.0,0.21917,0.00019,12.10772]
[1780367789759,38.79,70747.96,47.0,0.22083,0.00019,12.16183]
[1780367790157,38.79,70747.96,47.0,0.22083,0.00019,12.16183]
[1780367790166,38.79,70747.96,47.0,0.22083,0.00019,12.16183]
[1780367790220,38.79,70747.96,47.0,0.22083,0.00019,12.16183]
[1780367790543,38.79,70754.04,47.0,0.22196,0.00019,12.1986]
[1780367792274,38.79,70754.81,47.0,0.22204,0.00019,12.19766]
[1780367792295,38.79,70754.81,47.0,0.22204,0.00019,12.19766]
[1780367793357,38.79,70755.75,47.0,0.22221,0.00019,12.20328]
[1780367793960,38.79,70753.57,47.0,0.2218,0.00019,12.18993]
[1780367794571,38.79,70759.43,47.0,0.22289,0.00019,12.22518]
[1780367795118,38.79,70759.43,47.0,0.22289,0.00019,12.22518]
[1780367796407,38.79,70760.05,47.0,0.223,0.00019,12.22873]
[1780367796871,38.79,70764.26,47.0,0.22379,0.00019,12.25392]
[1780367796925,38.79,70764.26,47.0,0.22379,0.00019,12.25392]
[1780367797410,38.79,70764.26,47.0,0.22379,0.00019,12.25392]
[1780367797592,38.78,70771.24,47.0,0.2251,0.00019,12.29584]
[1780367802627,38.78,70771.69,47.0,0.22516,0.00019,12.29774]
[1780367803602,38.78,70771.69,47.0,0.22516,0.00019,12.29774]
[1780367804261,38.78,70770.19,47.0,0.22487,0.00019,12.28856]
[1780367804859,38.78,70770.19,47.0,0.22487,0.00019,12.28856]
[1780367804833,38.78,70757.93,47.0,0.22256,0.00019,12.21449]
[1780367804950,38.78,70757.93,47.0,0.22256,0.00019,12.21449]
[1780367805385,38.78,70757.93,47.0,0.22256,0.00019,12.21449]
[1780367806072,38.78,70760.38,47.0,0.22302,0.00019,12.22923]
[1780367809257,38.78,70763.47,47.0,0.22359,0.00019,12.2476]
[1780367809663,38.78,70763.47,47.0,0.22359,0.00019,12.2476]
[1780367809675,38.78,70769.37,47.0,0.2247,0.00019,12.28305]
[1780367812748,38.77,70772.35,47.0,0.22525,0.00019,12.30069]
[1780367814083,38.77,70773.22,47.0,0.2254,0.00019,12.30559]
[1780367814731,38.77,70760.21,47.0,0.22295,0.00019,12.22703]
[1780367816796,38.77,70759.18,47.0,0.22275,0.00019,12.22074]
[1780367820454,38.77,70757.47,47.0,0.22242,0.00019,12.21005]
[1780367820478,38.77,70757.47,47.0,0.22242,0.00019,12.21005]
[1780367820591,38.77,70757.47,47.0,0.22242,0.00019,12.21005]
[1780367820837,38.77,70751.64,47.0,0.22133,0.00019,12.17472]
[1780367821084,38.77,70751.64,47.0,0.22133,0.00019,12.17472]
[1780367821097,38.77,70751.64,47.0,0.22133,0.00019,12.17472]
[1780367821147,38.77,70751.64,47.0,0.22133,0.00019,12.17472]
[1780367821477,38.77,70751.64,47.0,0.22133,0.00019,12.17472]
[1780367821478,38.77,70751.64,47.0,0.22133,0.00019,12.17472]
[1780367821867,38.77,70750.37,47.0,0.22109,0.00019,12.167]
[1780367823980,38.77,70753.48,47.0,0.22166,0.00019,12.18555]
[1780367824801,38.77,70751.18,47.0,0.22123,0.00019,12.17147]
[1780367825192,38.77,70751.18,47.0,0.22123,0.00019,12.17147]
[1780367825808,38.77,70750.99,47.0,0.22119,0.00019,12.17029]
[1780367826102,38.77,70750.99,47.0,0.22119,0.00019,12.17029]
[1780367826947,38.77,70749.87,47.0,0.22097,0.00019,12.16336]
[1780367827475,38.77,70749.87,47.0,0.22097,0.00019,12.16336]
[1780367827646,38.77,70749.87,47.0,0.22097,0.00019,12.16336]
[1780367829669,38.77,70745.12,47.0,0.22008,0.00019,12.13432]
[1780367833568,38.76,70749.56,47.0,0.2209,0.00019,12.1608]
[1780367833864,38.76,70750.02,47.0,0.22098,0.00019,12.16346]
[1780367838034,38.76,70750.95,47.0,0.22115,0.00019,12.16896]
[1780367838903,38.76,70750.95,47.0,0.22115,0.00019,12.16896]
[1780367839906,38.76,70750.86,47.0,0.22112,0.00019,12.16822]
[1780367841286,38.76,70751.76,47.0,0.22129,0.00019,12.17353]
[1780367842962,38.76,70750.03,47.0,0.22096,0.00019,12.16289]
[1780367843101,38.76,70750.03,47.0,0.22096,0.00019,12.16289]
[1780367845486,38.76,70747.31,47.0,0.22044,0.00019,12.14599]
[1780367846167,38.76,70746.61,47.0,0.2203,0.00019,12.14162]
[1780367846392,38.76,70744.82,47.0,0.21997,0.00019,12.13065]
[1780367847430,38.76,70744.82,47.0,0.21997,0.00019,12.13065]
[1780367852434,38.75,70746.05,47.0,0.22018,0.00019,12.13751]
[1780367852980,38.75,70749.08,47.0,0.22066,0.00019,12.15]
[1780367852984,38.75,70749.08,47.0,0.22066,0.00019,12.15]
[1780367853004,38.75,70752.21,47.0,0.22125,0.00019,12.16897]
[1780367854246,38.75,70752.21,47.0,0.22125,0.00019,12.16897]
[1780367854453,38.75,70752.21,47.0,0.22125,0.00019,12.16897]
[1780367854563,38.75,70752.21,47.0,0.22125,0.00019,12.16897]
[1780367855479,38.75,70755.04,47.0,0.22177,0.00019,12.18584]
[1780367855572,38.75,70755.04,47.0,0.22177,0.00019,12.18584]
[1780367855672,38.75,70765.46,47.0,0.22372,0.00019,12.24866]
[1780367856961,38.75,70766.92,47.0,0.224,0.00019,12.25746]
[1780367857045,38.75,70766.92,47.0,0.224,0.00019,12.25746]
[1780367857069,38.75,70766.92,47.0,0.224,0.00019,12.25746]
[1780367857107,38.75,70766.92,47.0,0.224,0.00019,12.25746]
[1780367857135,38.75,70766.92,47.0,0.224,0.00019,12.25746]
[1780367857362,38.75,70766.92,47.0,0.224,0.00019,12.25746]
[1780367857442,38.75,70766.92,47.0,0.224,0.00019,12.25746]
[1780367857457,38.75,70766.92,47.0,0.224,0.00019,12.25746]
[1780367857525,38.75,70766.92,47.0,0.224,0.00019,12.25746]
[1780367857565,38.75,70766.92,47.0,0.224,0.00019,12.25746]
[1780367857947,38.75,70766.92,47.0,0.224,0.00019,12.25746]
[1780367857972,38.75,70766.92,47.0,0.224,0.00019,12.25746]
[1780367857569,38.75,70766.07,47.0,0.22383,0.00019,12.25221]
[1780367858106,38.75,70766.07,47.0,0.22383,0.00019,12.25221]
[1780367858166,38.75,70766.07,47.0,0.22383,0.00019,12.25221]
[1780367858880,38.75,70777.32,47.0,0.22595,0.00019,12.31981]
[1780367859688,38.75,70785.91,47.0,0.22758,0.00019,12.37127]
[1780367860611,38.75,70785.91,47.0,0.22758,0.00019,12.37127]
[1780367860728,38.75,70785.28,47.0,0.22746,0.00019,12.3675]
[1780367860983,38.75,70785.28,47.0,0.22746,0.00019,12.3675]
[1780367861247,38.75,70785.28,47.0,0.22746,0.00019,12.3675]
[1780367861347,38.75,70782.78,47.0,0.22698,0.00019,12.35236]
[1780367864748,38.74,70781.55,47.0,0.22673,0.00019,12.34457]
[1780367869656,38.74,70781.16,47.0,0.22665,0.00019,12.34177]
[1780367869804,38.74,70780.34,47.0,0.22649,0.00019,12.33675]
[1780367870639,38.74,70780.34,47.0,0.22649,0.00019,12.33675]
[1780367870710,38.74,70772.62,47.0,0.22502,0.00019,12.29013]
[1780367871840,38.74,70765.46,47.0,0.22366,0.00019,12.24682]
[1780367876941,38.74,70762.11,47.0,0.22302,0.00019,12.22629]
[1780367877456,38.74,70762.53,47.0,0.2231,0.00019,12.22875]
[1780367879875,38.74,70762.87,47.0,0.22316,0.00019,12.23056]
[1780367880872,38.73,70761.62,47.0,0.22292,0.00019,12.22293]
[1780367881927,38.73,70762.12,47.0,0.22301,0.00019,12.22595]
[1780367881980,38.73,70762.08,47.0,0.223,0.00019,12.22556]
[1780367883252,38.73,70761.82,47.0,0.22295,0.00019,12.22391]
[1780367883553,38.73,70761.82,47.0,0.22295,0.00019,12.22391]
[1780367886123,38.73,70765.13,47.0,0.22357,0.00019,12.24375]
[1780367886401,38.73,70765.13,47.0,0.22357,0.00019,12.24375]
[1780367890057,38.73,70758.44,47.0,0.2223,0.00019,12.2029]
[1780367890269,38.73,70758.44,47.0,0.2223,0.00019,12.2029]
[1780367892947,38.73,70756.47,47.0,0.22192,0.00019,12.19088]
[1780367892974,38.73,70756.47,47.0,0.22192,0.00019,12.19088]
[1780367892977,38.73,70756.47,47.0,0.22192,0.00019,12.19088]
[1780367892999,38.73,70756.47,47.0,0.22192,0.00019,12.19088]
[1780367893054,38.73,70757.64,47.0,0.22214,0.00019,12.19792]
[1780367893067,38.73,70757.64,47.0,0.22214,0.00019,12.19792]
[1780367893075,38.73,70757.64,47.0,0.22214,0.00019,12.19792]
[1780367893147,38.73,70757.64,47.0,0.22214,0.00019,12.19792]
[1780367893298,38.73,70757.64,47.0,0.22214,0.00019,12.19792]
[1780367893414,38.73,70757.64,47.0,0.22214,0.00019,12.19792]
[1780367893665,38.73,70750.76,47.0,0.22085,0.00019,12.15616]
[1780367894453,38.73,70750.76,47.0,0.22085,0.00019,12.15616]
[1780367894504,38.73,70750.76,47.0,0.22085,0.00019,12.15616]
[1780367894971,38.73,70743.16,47.0,0.21942,0.00019,12.10977]
[1780367895888,38.73,70743.16,47.0,0.21942,0.00019,12.10977]
[1780367896273,38.73,70742.39,47.0,0.21928,0.00019,12.10492]
[1780367897242,38.73,70741.23,47.0,0.21905,0.00019,12.09769]
[1780367899887,38.72,70733.86,47.0,0.21767,0.00019,12.05232]
[1780367904888,38.72,70728.85,47.0,0.21673,0.00019,12.02133]
[1780367908455,38.72,70732.94,47.0,0.21748,0.00019,12.04599]
[1780367908781,38.72,70732.94,47.0,0.21748,0.00019,12.04599]
[1780367911924,38.72,70733.36,47.0,0.21754,0.00019,12.04819]
[1780367912936,38.72,70723.25,47.0,0.2156,0.00018,11.98066]
[1780367913898,38.72,70717.67,47.0,0.21457,0.00018,11.94645]
[1780367914928,38.72,70717.67,47.0,0.21457,0.00018,11.94645]
[1780367915127,38.72,70717.62,47.0,0.21456,0.00018,11.94615]
[1780367915211,38.72,70717.62,47.0,0.21456,0.00018,11.94615]
[1780367915248,38.72,70717.62,47.0,0.21456,0.00018,11.94615]
[1780367915510,38.72,70717.62,47.0,0.21456,0.00018,11.94615]
[1780367915616,38.72,70717.62,47.0,0.21456,0.00018,11.94615]
[1780367915717,38.72,70716.16,47.0,0.21429,0.00018,11.9372]
[1780367917806,38.72,70715.85,47.0,0.21423,0.00018,11.93508]
[1780367919659,38.71,70711.53,47.0,0.21342,0.00018,11.90813]
[1780367919839,38.71,70711.53,47.0,0.21342,0.00018,11.90813]
[1780367920142,38.71,70706.35,47.0,0.21246,0.00018,11.87611]
[1780367920178,38.71,70706.35,47.0,0.21246,0.00018,11.87611]
[1780367920864,38.71,70706.35,47.0,0.21246,0.00018,11.87611]
[1780367922447,38.71,70697.63,47.0,0.21086,0.00018,11.82216]
[1780367922986,38.71,70697.63,47.0,0.21086,0.00018,11.82216]
[1780367926759,38.71,70696.05,47.0,0.21056,0.00018,11.81202]
[1780367928918,38.71,70697.57,47.0,0.21083,0.00018,11.82121]
[1780367928929,38.71,70697.57,47.0,0.21083,0.00018,11.82121]
[1780367929038,38.71,70692.91,47.0,0.20998,0.00018,11.79237]
[1780367929709,38.71,70692.91,47.0,0.20998,0.00018,11.79237]
[1780367929967,38.71,70690.27,47.0,0.2095,0.00018,11.77601]
[1780367931631,38.71,70689.0,47.0,0.20926,0.00018,11.76799]
[1780367934424,38.7,70687.97,47.0,0.20906,0.00018,11.76117]
[1780367935329,38.7,70687.68,47.0,0.20901,0.00018,11.75922]
[1780367936356,38.7,70687.77,47.0,0.20902,0.00018,11.75962]
[1780367936949,38.7,70687.77,47.0,0.20902,0.00018,11.75962]
[1780367936594,38.7,70687.78,47.0,0.20901,0.00018,11.75952]
[1780367940453,38.7,70687.67,47.0,0.20899,0.00018,11.75876]
[1780367940565,38.7,70687.67,47.0,0.20899,0.00018,11.75876]
[1780367941387,38.7,70684.42,47.0,0.2084,0.00018,11.73864]
[1780367941405,38.7,70684.42,47.0,0.2084,0.00018,11.73864]
[1780367941856,38.7,70684.42,47.0,0.2084,0.00018,11.73864]
[1780367941913,38.7,70684.42,47.0,0.2084,0.00018,11.73864]
[1780367942024,38.7,70684.42,47.0,0.2084,0.00018,11.73864]
[1780367941956,38.7,70672.67,47.0,0.20628,0.00018,11.66585]
[1780367942918,38.7,70672.67,47.0,0.20628,0.00018,11.66585]
[1780367942935,38.7,70671.27,47.0,0.20602,0.00018,11.65704]
[1780367944047,38.7,70674.27,47.0,0.20656,0.00018,11.67553]
[1780367945603,38.7,70676.14,47.0,0.20689,0.00018,11.68699]
[1780367946795,38.7,70670.27,47.0,0.20582,0.00018,11.65023]
[1780367948572,38.7,70667.23,47.0,0.20527,0.00018,11.6312]
[1780367949308,38.7,70668.05,47.0,0.20542,0.00018,11.63615]
[1780367949508,38.7,70668.05,47.0,0.20542,0.00018,11.63615]
[1780367950893,38.7,70667.92,47.0,0.20539,0.00018,11.63521]
[1780367951218,38.7,70665.07,47.0,0.20487,0.00018,11.61736]
[1780367952980,38.7,70662.07,47.0,0.20433,0.00018,11.59859]
[1780367953986,38.69,70662.8,47.0,0.20443,0.00018,11.60218]
[1780367956803,38.68,70662.21,47.0,0.20427,0.00018,11.59649]
[1780367958860,38.68,70664.0,47.0,0.20456,0.00018,11.60661]
[1780367960547,38.68,70662.73,47.0,0.20433,0.00018,11.59851]
[1780367961769,38.67,70651.36,47.0,0.20228,0.00018,11.52704]
[1780367962109,38.67,70651.36,47.0,0.20228,0.00018,11.52704]
[1780367963150,38.67,70651.58,47.0,0.20231,0.00018,11.52833]
[1780367963209,38.67,70651.58,47.0,0.20231,0.00018,11.52833]
[1780367963324,38.67,70651.58,47.0,0.20231,0.00018,11.52833]
[1780367963472,38.67,70651.58,47.0,0.20231,0.00018,11.52833]
[1780367966467,38.67,70647.59,47.0,0.20156,0.00018,11.50215]
[1780367966524,38.67,70647.59,47.0,0.20156,0.00018,11.50215]
[1780367966526,38.67,70647.59,47.0,0.20156,0.00018,11.50215]
[1780367966740,38.67,70647.59,47.0,0.20156,0.00018,11.50215]
[1780367969727,38.66,70654.6,47.0,0.20279,0.00018,11.54506]
[1780367969920,38.66,70654.6,47.0,0.20279,0.00018,11.54506]
[1780367971733,38.66,70655.13,47.0,0.20288,0.00018,11.54812]
[1780367972639,38.66,70655.23,47.0,0.20282,0.00018,11.54311]
[1780367973561,38.66,70650.65,47.0,0.20201,0.00018,11.51451]
[1780367973629,38.66,70650.65,47.0,0.20201,0.00018,11.51451]
[1780367973765,38.66,70650.65,47.0,0.20201,0.00018,11.51451]
[1780367973818,38.66,70650.65,47.0,0.20201,0.00018,11.51451]
[1780367973853,38.66,70647.2,47.0,0.2014,0.00018,11.49309]
[1780367974067,38.66,70647.2,47.0,0.2014,0.00018,11.49309]
[1780367974071,38.66,70647.2,47.0,0.2014,0.00018,11.49309]
[1780367975009,38.66,70647.72,47.0,0.2015,0.00018,11.49672]
[1780367975939,38.66,70647.72,47.0,0.2015,0.00018,11.49672]
[1780367980084,38.67,70647.04,47.0,0.20143,0.00018,11.49438]
[1780367980894,38.67,70647.04,47.0,0.20143,0.00018,11.49438]
[1780367983644,38.68,70646.76,47.0,0.20142,0.00018,11.49367]
[1780367985670,38.68,70648.1,47.0,0.20166,0.00018,11.50211]
[1780367990764,38.68,70657.06,47.0,0.20325,0.00018,11.55801]
[1780367991516,38.68,70657.19,47.0,0.20328,0.00018,11.55877]
[1780367993381,38.68,70657.23,47.0,0.20328,0.00018,11.55893]
[1780367993880,38.68,70657.23,47.0,0.20328,0.00018,11.55893]
[1780367994129,38.68,70657.21,47.0,0.20328,0.00018,11.55875]
[1780367996487,38.68,70655.31,47.0,0.20293,0.00018,11.54683]
[1780367996535,38.68,70655.31,47.0,0.20293,0.00018,11.54683]
[1780367998241,38.68,70649.02,47.0,0.20181,0.00018,11.50755]
[1780367998500,38.68,70649.02,47.0,0.20181,0.00018,11.50755]
[1780367999909,38.68,70649.02,47.0,0.20181,0.00018,11.50756]
[1780368000510,38.68,70649.0,47.0,0.20181,0.00018,11.50745]
[1780368002398,38.68,70643.69,47.0,0.20087,0.00018,11.47435]
[1780368002409,38.68,70643.69,47.0,0.20087,0.00018,11.47435]
[1780368002480,38.68,70643.69,47.0,0.20087,0.00018,11.47435]
[1780368003058,38.68,70643.38,47.0,0.20083,0.00018,11.47296]
[1780368003279,38.68,70643.38,47.0,0.20083,0.00018,11.47296]
[1780368003407,38.68,70643.38,47.0,0.20083,0.00018,11.47296]
[1780368007792,38.67,70642.31,47.0,0.20059,0.00018,11.46466]
[1780368008062,38.67,70642.31,47.0,0.20059,0.00018,11.46466]
[1780368009203,38.67,70639.79,47.0,0.20012,0.00018,11.44823]
[1780368011017,38.67,70640.39,47.0,0.20022,0.00018,11.45152]
[1780368011228,38.66,70640.92,47.0,0.20029,0.00018,11.45428]
[1780368011328,38.66,70640.92,47.0,0.20029,0.00018,11.45428]
[1780368011345,38.66,70640.92,47.0,0.20029,0.00018,11.45428]
[1780368011420,38.66,70640.92,47.0,0.20029,0.00018,11.45428]
[1780368011467,38.66,70640.92,47.0,0.20029,0.00018,11.45428]
[1780368011785,38.66,70640.92,47.0,0.20029,0.00018,11.45428]
[1780368012087,38.66,70636.98,47.0,0.19959,0.00018,11.42938]
[1780368012954,38.66,70636.98,47.0,0.19959,0.00018,11.42938]
[1780368013055,38.66,70626.34,47.0,0.19771,0.00018,11.36264]
[1780368013874,38.66,70626.34,47.0,0.19771,0.00018,11.36264]
[1780368014869,38.66,70623.37,47.0,0.19719,0.00018,11.34396]
[1780368018862,38.66,70619.9,47.0,0.19657,0.00018,11.32177]
[1780368018868,38.66,70619.9,47.0,0.19657,0.00018,11.32177]
[1780368018869,38.66,70619.9,47.0,0.19657,0.00018,11.32177]
[1780368020825,38.66,70619.93,47.0,0.19656,0.00018,11.3217]
[1780368020834,38.66,70619.93,47.0,0.19656,0.00018,11.3217]
[1780368020841,38.66,70619.93,47.0,0.19656,0.00018,11.3217]
[1780368021133,38.66,70618.25,47.0,0.19626,0.00018,11.31093]
[1780368022928,38.66,70616.75,47.0,0.196,0.00018,11.3014]
[1780368026893,38.66,70614.05,47.0,0.19553,0.00017,11.28444]
[1780368027022,38.66,70614.05,47.0,0.19553,0.00017,11.28444]
[1780368028015,38.66,70612.99,47.0,0.19534,0.00017,11.27781]
[1780368029167,38.66,70604.49,47.0,0.19386,0.00017,11.2244]
[1780368029197,38.66,70604.49,47.0,0.19386,0.00017,11.2244]
[1780368029841,38.66,70604.49,47.0,0.19386,0.00017,11.2244]
[1780368030903,38.66,70603.84,47.0,0.19375,0.00017,11.2204]
[1780368032748,38.66,70602.19,47.0,0.1934,0.00017,11.20459]
[1780368035072,38.66,70604.97,47.0,0.19389,0.00017,11.22232]
[1780368036872,38.66,70606.39,47.0,0.19414,0.00017,11.23143]
[1780368040121,38.66,70606.21,47.0,0.19412,0.00017,11.23046]
[1780368046171,38.66,70604.51,47.0,0.19384,0.00017,11.22031]
[1780368047598,38.66,70604.37,47.0,0.19381,0.00017,11.21952]
[1780368047977,38.66,70604.37,47.0,0.19381,0.00017,11.21952]
[1780368048472,38.67,70604.41,47.0,0.19383,0.00017,11.21995]
[1780368049195,38.67,70599.83,47.0,0.19303,0.00017,11.19119]
[1780368049204,38.67,70599.83,47.0,0.19303,0.00017,11.19119]
[1780368049510,38.67,70599.83,47.0,0.19303,0.00017,11.19119]
[1780368049843,38.67,70599.83,47.0,0.19303,0.00017,11.19119]
[1780368049864,38.67,70599.83,47.0,0.19303,0.00017,11.19119]
[1780368050041,38.67,70597.69,47.0,0.19266,0.00017,11.17768]
[1780368050389,38.67,70589.92,47.0,0.19132,0.00017,11.12867]
[1780368052184,38.66,70588.79,47.0,0.19112,0.00017,11.12131]
[1780368054953,38.66,70588.0,47.0,0.19098,0.00017,11.11624]
[1780368055029,38.66,70588.0,47.0,0.19098,0.00017,11.11624]
[1780368055264,38.66,70585.93,47.0,0.19062,0.00017,11.103]
[1780368055436,38.66,70585.93,47.0,0.19062,0.00017,11.103]
[1780368055620,38.66,70585.93,47.0,0.19062,0.00017,11.103]
[1780368056044,38.66,70573.3,47.0,0.18845,0.00017,11.0231]
[1780368057034,38.66,70567.11,47.0,0.18739,0.00017,10.98396]
[1780368057498,38.66,70567.11,47.0,0.18739,0.00017,10.98396]
[1780368057535,38.66,70567.11,47.0,0.18739,0.00017,10.98396]
[1780368057563,38.66,70567.11,47.0,0.18739,0.00017,10.98396]
[1780368057978,38.66,70567.11,47.0,0.18739,0.00017,10.98396]
[1780368058011,38.66,70567.11,47.0,0.18739,0.00017,10.98396]
[1780368061582,38.66,70567.51,47.0,0.18747,0.00017,10.98678]
[1780368061758,38.66,70567.51,47.0,0.18747,0.00017,10.98678]
[1780368064578,38.67,70564.77,47.0,0.18701,0.00017,10.96968]
[1780368064847,38.67,70564.77,47.0,0.18701,0.00017,10.96968]
[1780368064941,38.67,70564.77,47.0,0.18701,0.00017,10.96968]
[1780368065090,38.67,70564.77,47.0,0.18701,0.00017,10.96968]
[1780368064976,38.67,70564.84,47.0,0.18702,0.00017,10.97022]
[1780368066962,38.67,70563.84,47.0,0.18685,0.00017,10.96389]
[1780368067046,38.67,70563.84,47.0,0.18685,0.00017,10.96389]
[1780368067105,38.67,70563.84,47.0,0.18685,0.00017,10.96389]
[1780368067067,38.67,70556.33,47.0,0.18557,0.00017,10.91621]
[1780368067717,38.67,70554.11,47.0,0.1852,0.00017,10.90231]
[1780368068273,38.67,70554.11,47.0,0.1852,0.00017,10.90231]
[1780368068384,38.67,70554.11,47.0,0.1852,0.00017,10.90231]
[1780368070356,38.67,70553.08,47.0,0.18504,0.00017,10.89615]
[1780368070860,38.67,70553.08,47.0,0.18504,0.00017,10.89615]
[1780368070955,38.67,70551.78,47.0,0.18482,0.00017,10.8881]
[1780368071273,38.67,70551.78,47.0,0.18482,0.00017,10.8881]
[1780368071701,38.67,70551.78,47.0,0.18482,0.00017,10.8881]
[1780368072139,38.67,70547.8,47.0,0.18415,0.00017,10.8629]
[1780368072173,38.67,70547.8,47.0,0.18415,0.00017,10.8629]
[1780368072221,38.67,70547.8,47.0,0.18415,0.00017,10.8629]
[1780368072921,38.67,70547.8,47.0,0.18415,0.00017,10.8629]
[1780368073148,38.67,70547.8,47.0,0.18415,0.00017,10.8629]
[1780368072982,38.67,70538.74,47.0,0.18263,0.00017,10.80535]
[1780368073325,38.67,70538.74,47.0,0.18263,0.00017,10.80535]
[1780368073354,38.67,70538.74,47.0,0.18263,0.00017,10.80535]
[1780368073362,38.67,70538.74,47.0,0.18263,0.00017,10.80535]
[1780368073380,38.67,70538.74,47.0,0.18263,0.00017,10.80535]
[1780368075378,38.67,70543.26,47.0,0.18339,0.00017,10.83405]
[1780368075387,38.67,70543.26,47.0,0.18339,0.00017,10.83405]
[1780368075481,38.67,70543.26,47.0,0.18339,0.00017,10.83405]
[1780368076021,38.67,70543.26,47.0,0.18339,0.00017,10.83405]
[1780368079497,38.67,70537.19,47.0,0.18237,0.00017,10.79544]
[1780368081775,38.67,70537.89,47.0,0.18248,0.00017,10.7999]
[1780368082617,38.67,70547.58,47.0,0.18411,0.00017,10.86144]
[1780368086148,38.67,70548.56,47.0,0.18428,0.00017,10.8675]
[1780368087265,38.67,70553.69,47.0,0.18514,0.00017,10.89988]
[1780368087279,38.67,70553.69,47.0,0.18514,0.00017,10.89988]
[1780368087915,38.67,70553.69,47.0,0.18514,0.00017,10.89988]
[1780368087985,38.67,70561.46,47.0,0.18645,0.00017,10.94901]
[1780368088798,38.67,70561.46,47.0,0.18645,0.00017,10.94901]
[1780368089363,38.67,70559.95,47.0,0.1862,0.00017,10.93956]
[1780368092153,38.67,70561.8,47.0,0.18652,0.00017,10.95152]
[1780368094573,38.67,70562.76,47.0,0.18662,0.00017,10.95233]
[1780368095282,38.67,70558.62,47.0,0.18592,0.00017,10.9262]
[1780368095286,38.67,70558.62,47.0,0.18592,0.00017,10.9262]
[1780368095321,38.67,70558.62,47.0,0.18592,0.00017,10.9262]
[1780368095416,38.67,70558.62,47.0,0.18592,0.00017,10.9262]
[1780368095710,38.67,70558.62,47.0,0.18592,0.00017,10.9262]
[1780368095790,38.67,70558.62,47.0,0.18592,0.00017,10.9262]
[1780368095891,38.67,70550.97,47.0,0.18463,0.00017,10.87784]
[1780368096540,38.67,70550.97,47.0,0.18463,0.00017,10.87784]
[1780368096725,38.67,70550.97,47.0,0.18463,0.00017,10.87784]
[1780368096732,38.67,70550.97,47.0,0.18463,0.00017,10.87784]
[1780368097147,38.67,70550.97,47.0,0.18463,0.00017,10.87784]
[1780368097127,38.67,70545.59,47.0,0.18373,0.00017,10.84375]
[1780368097876,38.67,70538.65,47.0,0.18256,0.00017,10.79963]
[1780368098841,38.67,70538.65,47.0,0.18256,0.00017,10.79963]
[1780368104129,38.67,70534.13,47.0,0.1818,0.00017,10.77098]
[1780368105747,38.67,70531.65,47.0,0.18139,0.00017,10.75529]
[1780368105805,38.67,70531.65,47.0,0.18139,0.00017,10.75529]
[1780368106029,38.67,70531.65,47.0,0.18139,0.00017,10.75529]
[1780368109644,38.67,70526.49,47.0,0.18053,0.00017,10.72274]
[1780368112198,38.67,70527.46,47.0,0.1807,0.00017,10.72913]
[1780368112674,38.67,70522.12,47.0,0.17982,0.00017,10.69526]
[1780368112923,38.67,70522.12,47.0,0.17982,0.00017,10.69526]
[1780368112928,38.67,70522.12,47.0,0.17982,0.00017,10.69526]
[1780368113113,38.67,70522.12,47.0,0.17982,0.00017,10.69526]
[1780368113298,38.67,70519.29,47.0,0.17935,0.00017,10.67739]
[1780368113381,38.67,70519.29,47.0,0.17935,0.00017,10.67739]
[1780368113623,38.67,70519.29,47.0,0.17935,0.00017,10.67739]
[1780368113828,38.67,70519.29,47.0,0.17935,0.00017,10.67739]
[1780368113913,38.67,70519.29,47.0,0.17935,0.00017,10.67739]
[1780368114049,38.68,70506.09,47.0,0.17717,0.00016,10.59349]
[1780368115715,38.68,70506.51,47.0,0.17724,0.00016,10.59627]
[1780368117367,38.68,70506.4,47.0,0.17723,0.00016,10.59577]
[1780368117871,38.68,70506.4,47.0,0.17723,0.00016,10.59577]
[1780368118102,38.68,70506.4,47.0,0.17723,0.00016,10.59577]
[1780368118196,38.68,70505.39,47.0,0.17707,0.00016,10.58944]
[1780368119230,38.68,70503.48,47.0,0.17675,0.00016,10.57723]
[1780368121120,38.68,70502.72,47.0,0.17663,0.00016,10.57236]
[1780368121151,38.68,70502.72,47.0,0.17663,0.00016,10.57236]
[1780368123849,38.68,70501.06,47.0,0.17635,0.00016,10.56186]
[1780368123870,38.68,70501.06,47.0,0.17635,0.00016,10.56186]
[1780368124144,38.68,70501.06,47.0,0.17635,0.00016,10.56186]
[1780368124219,38.68,70502.09,47.0,0.17652,0.00016,10.56846]
[1780368125999,38.68,70505.56,47.0,0.1771,0.00016,10.59071]
[1780368126549,38.68,70509.34,47.0,0.17773,0.00017,10.6149]
[1780368126703,38.68,70509.34,47.0,0.17773,0.00017,10.6149]
[1780368126930,38.68,70509.34,47.0,0.17773,0.00017,10.6149]
[1780368126937,38.68,70512.7,47.0,0.17828,0.00017,10.63638]
[1780368127277,38.68,70512.7,47.0,0.17828,0.00017,10.63638]
[1780368127327,38.68,70512.7,47.0,0.17828,0.00017,10.63638]
[1780368127859,38.68,70512.7,47.0,0.17828,0.00017,10.63638]
[1780368128860,38.68,70513.47,47.0,0.17842,0.00017,10.6415]
[1780368132968,38.68,70511.15,47.0,0.17806,0.00017,10.62759]
[1780368135800,38.69,70509.72,47.0,0.17784,0.00017,10.6192]
[1780368138086,38.69,70510.15,47.0,0.17792,0.00017,10.62243]
[1780368141108,38.69,70510.62,47.0,0.17802,0.00017,10.62615]
[1780368147073,38.7,70510.51,47.0,0.17805,0.00017,10.62711]
[1780368148457,38.7,70507.29,47.0,0.17752,0.00016,10.60686]
[1780368150636,38.7,70507.83,47.0,0.17762,0.00016,10.61083]
[1780368154647,38.71,70508.2,47.0,0.17764,0.00016,10.60859]
[1780368160164,38.71,70507.65,47.0,0.1776,0.00016,10.60675]
[1780368162304,38.72,70508.24,47.0,0.17771,0.00016,10.61105]
[1780368164722,38.72,70508.92,47.0,0.17783,0.00016,10.61591]
[1780368165738,38.72,70509.4,47.0,0.17792,0.00017,10.61923]
[1780368166694,38.72,70509.32,47.0,0.17791,0.00017,10.61897]
[1780368172248,38.73,70508.23,47.0,0.17778,0.00016,10.61362]
[1780368172885,38.73,70508.23,47.0,0.17778,0.00016,10.61362]
[1780368175937,38.73,70507.95,47.0,0.17774,0.00016,10.61236]
[1780368180211,38.73,70507.92,47.0,0.17777,0.00016,10.61323]
[1780368182017,38.74,70506.96,47.0,0.17762,0.00016,10.60765]
[1780368183133,38.74,70506.11,47.0,0.1775,0.00016,10.6028]
[1780368183206,38.74,70500.78,47.0,0.17663,0.00016,10.56922]
[1780368183572,38.74,70500.78,47.0,0.17663,0.00016,10.56922]
[1780368186240,38.74,70500.53,47.0,0.17659,0.00016,10.56782]
[1780368186346,38.74,70505.35,47.0,0.1774,0.00016,10.59884]
[1780368187286,38.74,70505.35,47.0,0.1774,0.00016,10.59884]
[1780368187319,38.74,70505.35,47.0,0.1774,0.00016,10.59884]
[1780368189041,38.74,70506.86,47.0,0.17765,0.00016,10.60876]
[1780368189317,38.74,70507.11,47.0,0.17771,0.00016,10.6109]
[1780368194402,38.75,70509.1,47.0,0.17807,0.00016,10.62486]
[1780368199440,38.76,70507.88,47.0,0.1779,0.00016,10.61837]
[1780368201125,38.76,70507.88,47.0,0.1779,0.00016,10.61837]
[1780368201584,38.76,70508.24,47.0,0.17798,0.00016,10.62117]
[1780368203689,38.76,70501.87,47.0,0.17694,0.00016,10.58123]
[1780368204660,38.76,70498.96,47.0,0.17647,0.00016,10.56303]
[1780368205729,38.76,70499.56,47.0,0.17658,0.00016,10.56719]
[1780368209233,38.77,70496.88,47.0,0.17616,0.00016,10.5508]
[1780368209510,38.77,70496.79,47.0,0.17616,0.00016,10.55093]
[1780368210908,38.77,70496.79,47.0,0.17616,0.00016,10.55093]
[1780368213966,38.77,70493.65,47.0,0.1756,0.00016,10.52614]
[1780368214147,38.77,70493.65,47.0,0.1756,0.00016,10.52614]
[1780368214206,38.77,70495.23,47.0,0.17586,0.00016,10.53641]
[1780368214886,38.77,70495.23,47.0,0.17586,0.00016,10.53641]
[1780368214930,38.77,70501.43,47.0,0.17689,0.00016,10.5762]
[1780368215552,38.78,70507.52,47.0,0.1779,0.00016,10.61522]
[1780368216951,38.78,70507.52,47.0,0.1779,0.00016,10.61522]
[1780368217864,38.78,70509.42,47.0,0.17822,0.00017,10.62755]
[1780368219939,38.78,70509.98,47.0,0.17833,0.00017,10.63159]
[1780368222158,38.78,70512.46,47.0,0.17875,0.00017,10.64781]
[1780368226456,38.79,70513.52,47.0,0.17895,0.00017,10.65561]
[1780368229367,38.79,70515.26,47.0,0.17925,0.00017,10.66706]
[1780368232003,38.79,70515.74,47.0,0.17935,0.00017,10.67069]
[1780368236698,38.79,70514.93,47.0,0.17924,0.00017,10.66653]
[1780368241368,38.8,70515.5,47.0,0.17936,0.00017,10.67114]
[1780368242139,38.8,70515.5,47.0,0.17936,0.00017,10.67114]
[1780368245779,38.8,70506.32,47.0,0.17787,0.00016,10.614]
[1780368246728,38.8,70506.32,47.0,0.17787,0.00016,10.614]
[1780368248067,38.8,70503.92,47.0,0.17749,0.00016,10.59904]
[1780368249107,38.8,70503.99,47.0,0.17751,0.00016,10.59978]
[1780368250273,38.81,70502.05,47.0,0.17719,0.00016,10.58776]
[1780368251171,38.81,70502.25,47.0,0.17724,0.00016,10.58934]
[1780368251200,38.81,70502.25,47.0,0.17724,0.00016,10.58934]
[1780368251251,38.81,70493.45,47.0,0.1758,0.00016,10.53375]
[1780368251454,38.81,70493.45,47.0,0.1758,0.00016,10.53375]
[1780368251918,38.81,70493.45,47.0,0.1758,0.00016,10.53375]
[1780368252236,38.81,70492.32,47.0,0.17562,0.00016,10.52679]
[1780368253638,38.81,70492.03,47.0,0.17558,0.00016,10.52502]
[1780368256655,38.81,70490.98,47.0,0.17541,0.00016,10.51854]
[1780368256748,38.81,70490.98,47.0,0.17541,0.00016,10.51854]
[1780368257728,38.81,70490.93,47.0,0.1754,0.00016,10.51829]
[1780368258084,38.81,70490.93,47.0,0.1754,0.00016,10.51829]
[1780368258151,38.81,70490.93,47.0,0.1754,0.00016,10.51829]
[1780368260244,38.81,70490.28,47.0,0.1753,0.00016,10.5143]
[1780368260408,38.81,70489.85,47.0,0.17523,0.00016,10.51164]
[1780368260453,38.81,70489.85,47.0,0.17523,0.00016,10.51164]
[1780368262326,38.81,70490.35,47.0,0.17532,0.00016,10.51489]
[1780368267933,38.81,70495.38,47.0,0.17615,0.00016,10.54714]
[1780368269232,38.81,70495.38,47.0,0.17615,0.00016,10.54714]
[1780368269245,38.81,70495.18,47.0,0.17611,0.00016,10.54588]
[1780368269695,38.81,70495.18,47.0,0.17611,0.00016,10.54588]
[1780368269760,38.81,70495.18,47.0,0.17611,0.00016,10.54588]
[1780368270190,38.81,70495.18,47.0,0.17611,0.00016,10.54588]
[1780368270195,38.81,70495.18,47.0,0.17611,0.00016,10.54588]
[1780368270366,38.81,70495.18,47.0,0.17611,0.00016,10.54588]
[1780368270698,38.81,70497.97,47.0,0.17658,0.00016,10.56378]
[1780368271209,38.81,70497.97,47.0,0.17658,0.00016,10.56378]
[1780368271211,38.81,70497.97,47.0,0.17658,0.00016,10.56378]
[1780368271242,38.82,70507.01,47.0,0.178,0.00016,10.61578]
[1780368273099,38.82,70509.56,47.0,0.17843,0.00017,10.6322]
[1780368273499,38.82,70509.55,47.0,0.17843,0.00017,10.63236]
[1780368273747,38.82,70509.55,47.0,0.17843,0.00017,10.63236]
[1780368278877,38.82,70506.7,47.0,0.17799,0.00016,10.6154]
[1780368280031,38.82,70504.23,47.0,0.17759,0.00016,10.59998]
[1780368280409,38.82,70503.25,47.0,0.17744,0.00016,10.59403]
[1780368283675,38.83,70505.23,47.0,0.17778,0.00016,10.60742]
[1780368290090,38.84,70505.9,47.0,0.17794,0.00016,10.61353]
[1780368294704,38.84,70507.31,47.0,0.1782,0.00016,10.62355]
[1780368300160,38.85,70505.34,47.0,0.17792,0.00016,10.61261]
[1780368305387,38.85,70501.47,47.0,0.17731,0.00016,10.58915]
[1780368307198,38.85,70494.93,47.0,0.17626,0.00016,10.5483]
[1780368307876,38.85,70491.72,47.0,0.17574,0.00016,10.52828]
[1780368307881,38.85,70491.72,47.0,0.17574,0.00016,10.52828]
[1780368308220,38.86,70491.2,47.0,0.17567,0.00016,10.52536]
[1780368308618,38.86,70491.2,47.0,0.17567,0.00016,10.52536]
[1780368308657,38.86,70491.2,47.0,0.17567,0.00016,10.52536]
[1780368309231,38.86,70491.2,47.0,0.17567,0.00016,10.52536]
[1780368309333,38.86,70487.0,47.0,0.17499,0.00016,10.49891]
[1780368310895,38.86,70486.88,47.0,0.17497,0.00016,10.49824]
[1780368312309,38.86,70486.84,47.0,0.17497,0.00016,10.49808]
[1780368312447,38.86,70488.12,47.0,0.17518,0.00016,10.50629]
[1780368313150,38.86,70488.12,47.0,0.17518,0.00016,10.50629]
[1780368313256,38.86,70500.8,47.0,0.17725,0.00016,10.58682]
[1780368313413,38.86,70500.8,47.0,0.17725,0.00016,10.58682]
[1780368313724,38.86,70500.8,47.0,0.17725,0.00016,10.58682]
[1780368313870,38.86,70500.8,47.0,0.17725,0.00016,10.58682]
[1780368314301,38.86,70500.8,47.0,0.17725,0.00016,10.58682]
[1780368314743,38.86,70506.45,47.0,0.17819,0.00016,10.62277]
[1780368315503,38.86,70507.53,47.0,0.17837,0.00016,10.62969]
[1780368315538,38.86,70507.53,47.0,0.17837,0.00016,10.62969]
[1780368316277,38.86,70508.12,47.0,0.17847,0.00016,10.63366]
[1780368317945,38.86,70511.77,47.0,0.17908,0.00017,10.65701]
[1780368319127,38.86,70513.33,47.0,0.17934,0.00017,10.66709]
[1780368319298,38.86,70513.4,47.0,0.17936,0.00017,10.66772]
[1780368322968,38.86,70513.52,47.0,0.17938,0.00017,10.66854]
[1780368323003,38.86,70513.52,47.0,0.17938,0.00017,10.66854]
[1780368324133,38.86,70513.52,47.0,0.17938,0.00017,10.66857]
[1780368324260,38.86,70513.52,47.0,0.17938,0.00017,10.66857]
[1780368324574,38.86,70513.52,47.0,0.17938,0.00017,10.66859]
[1780368325452,38.86,70513.52,47.0,0.17938,0.00017,10.66859]
[1780368325478,38.86,70513.52,47.0,0.17938,0.00017,10.66859]
[1780368325554,38.86,70513.47,47.0,0.17937,0.00017,10.6683]
[1780368325582,38.86,70513.47,47.0,0.17937,0.00017,10.6683]
[1780368325796,38.86,70513.47,47.0,0.17937,0.00017,10.6683]
[1780368326357,38.86,70525.12,47.0,0.18131,0.00017,10.74208]
[1780368326870,38.86,70525.12,47.0,0.18131,0.00017,10.74208]
[1780368326873,38.86,70525.12,47.0,0.18131,0.00017,10.74208]
[1780368326906,38.86,70525.12,47.0,0.18131,0.00017,10.74208]
[1780368327261,38.86,70525.12,47.0,0.18131,0.00017,10.74208]
[1780368327422,38.86,70525.12,47.0,0.18131,0.00017,10.74208]
[1780368327364,38.86,70528.55,47.0,0.18188,0.00017,10.76372]
[1780368327716,38.86,70528.55,47.0,0.18188,0.00017,10.76372]
[1780368328138,38.86,70528.55,47.0,0.18188,0.00017,10.76372]
[1780368329614,38.86,70532.71,47.0,0.18257,0.00017,10.79015]
[1780368329794,38.86,70532.71,47.0,0.18257,0.00017,10.79015]
[1780368330410,38.86,70532.71,47.0,0.18257,0.00017,10.79015]
[1780368330385,38.86,70538.75,47.0,0.18359,0.00017,10.82836]
[1780368332308,38.86,70540.59,47.0,0.18383,0.00017,10.83431]
[1780368335838,38.86,70537.54,47.0,0.18331,0.00017,10.81504]
[1780368337511,38.86,70536.25,47.0,0.1831,0.00017,10.80689]
[1780368342980,38.86,70537.61,47.0,0.18333,0.00017,10.81555]
[1780368343351,38.86,70537.61,47.0,0.18333,0.00017,10.81555]
[1780368343437,38.86,70537.61,47.0,0.18333,0.00017,10.81555]
[1780368343556,38.86,70537.74,47.0,0.18335,0.00017,10.8164]
[1780368343910,38.86,70537.74,47.0,0.18335,0.00017,10.8164]
[1780368343969,38.86,70547.4,47.0,0.18497,0.00017,10.87734]
[1780368345304,38.86,70547.4,47.0,0.18497,0.00017,10.87734]
[1780368345397,38.86,70547.4,47.0,0.18497,0.00017,10.87734]
[1780368347414,38.86,70545.86,47.0,0.18471,0.00017,10.86756]
[1780368347889,38.86,70546.63,47.0,0.18484,0.00017,10.87237]
[1780368349223,38.86,70547.59,47.0,0.185,0.00017,10.87832]
[1780368349238,38.86,70547.59,47.0,0.185,0.00017,10.87832]
[1780368349256,38.86,70547.59,47.0,0.185,0.00017,10.87832]
[1780368349407,38.86,70558.1,47.0,0.18677,0.00017,10.94446]
[1780368350250,38.86,70558.1,47.0,0.18677,0.00017,10.94446]
[1780368350403,38.86,70564.16,47.0,0.1878,0.00017,10.98258]
[1780368350507,38.86,70564.16,47.0,0.1878,0.00017,10.98258]
[1780368351566,38.86,70568.06,47.0,0.18846,0.00017,11.00723]
[1780368352938,38.86,70568.59,47.0,0.18856,0.00017,11.01062]
[1780368352983,38.86,70568.59,47.0,0.18856,0.00017,11.01062]
[1780368353116,38.86,70568.59,47.0,0.18856,0.00017,11.01062]
[1780368353130,38.86,70568.59,47.0,0.18856,0.00017,11.01062]
[1780368353134,38.86,70570.68,47.0,0.18891,0.00017,11.02383]
[1780368353525,38.86,70570.68,47.0,0.18891,0.00017,11.02383]
[1780368353783,38.86,70570.68,47.0,0.18891,0.00017,11.02383]
[1780368353899,38.86,70570.68,47.0,0.18891,0.00017,11.02383]
[1780368354383,38.86,70570.68,47.0,0.18891,0.00017,11.02383]
[1780368354143,38.86,70589.1,47.0,0.19207,0.00017,11.13964]
[1780368356943,38.86,70594.64,47.0,0.19303,0.00017,11.17419]
[1780368357034,38.86,70594.64,47.0,0.19303,0.00017,11.17419]
[1780368357210,38.86,70594.64,47.0,0.19303,0.00017,11.17419]
[1780368357243,38.86,70586.68,47.0,0.19165,0.00017,11.12413]
[1780368357570,38.86,70586.68,47.0,0.19165,0.00017,11.12413]
[1780368358028,38.86,70586.68,47.0,0.19165,0.00017,11.12413]
[1780368358776,38.86,70584.7,47.0,0.19131,0.00017,11.11163]
[1780368358784,38.86,70584.7,47.0,0.19131,0.00017,11.11163]
[1780368358864,38.86,70584.7,47.0,0.19131,0.00017,11.11163]
[1780368358927,38.86,70584.7,47.0,0.19131,0.00017,11.11163]
[1780368359126,38.86,70584.7,47.0,0.19131,0.00017,11.11163]
[1780368359686,38.86,70585.04,47.0,0.19136,0.00017,11.11372]
[1780368360309,38.86,70585.04,47.0,0.19136,0.00017,11.11372]
[1780368360388,38.86,70596.63,47.0,0.19336,0.00017,11.18639]
[1780368360623,38.86,70596.63,47.0,0.19336,0.00017,11.18639]
[1780368361027,38.86,70596.63,47.0,0.19336,0.00017,11.18639]
[1780368361035,38.86,70596.63,47.0,0.19336,0.00017,11.18639]
[1780368362019,38.86,70599.3,47.0,0.19382,0.00017,11.20298]
[1780368363285,38.86,70594.51,47.0,0.19299,0.00017,11.1728]
[1780368368673,38.86,70591.95,47.0,0.19253,0.00017,11.15616]
[1780368369146,38.86,70591.95,47.0,0.19253,0.00017,11.15616]
[1780368370349,38.86,70592.83,47.0,0.19268,0.00017,11.16159]
[1780368371626,38.86,70596.65,47.0,0.19333,0.00017,11.18535]
[1780368371707,38.86,70596.65,47.0,0.19333,0.00017,11.18535]
[1780368372717,38.86,70598.67,47.0,0.19368,0.00017,11.19801]
[1780368374349,38.86,70598.69,47.0,0.19368,0.00017,11.19795]
[1780368379531,38.85,70601.52,47.0,0.19416,0.00017,11.21518]
[1780368379586,38.85,70601.52,47.0,0.19416,0.00017,11.21518]
[1780368379640,38.85,70601.52,47.0,0.19416,0.00017,11.21518]
[1780368379822,38.85,70601.52,47.0,0.19416,0.00017,11.21518]
[1780368379961,38.85,70601.52,47.0,0.19416,0.00017,11.21518]
[1780368379971,38.85,70601.52,47.0,0.19416,0.00017,11.21518]
[1780368380164,38.85,70601.52,47.0,0.19416,0.00017,11.21518]
[1780368380221,38.85,70601.52,47.0,0.19416,0.00017,11.21518]
[1780368380247,38.85,70597.08,47.0,0.19338,0.00017,11.18728]
[1780368380502,38.85,70597.08,47.0,0.19338,0.00017,11.18728]
[1780368380564,38.85,70597.08,47.0,0.19338,0.00017,11.18728]
[1780368380744,38.85,70576.87,47.0,0.1899,0.00017,11.06037]
[1780368383720,38.85,70576.98,47.0,0.18991,0.00017,11.06054]
[1780368383789,38.85,70576.98,47.0,0.18991,0.00017,11.06054]
[1780368385887,38.85,70575.45,47.0,0.18964,0.00017,11.05068]
[1780368391151,38.85,70576.58,47.0,0.18982,0.00017,11.0572]
[1780368391153,38.85,70576.58,47.0,0.18982,0.00017,11.0572]
[1780368396966,38.84,70573.47,47.0,0.1892,0.00017,11.03141]
[1780368397180,38.84,70573.47,47.0,0.1892,0.00017,11.03141]
[1780368399042,38.84,70584.05,47.0,0.191,0.00017,11.09763]
[1780368399214,38.84,70584.05,47.0,0.191,0.00017,11.09763]
[1780368399247,38.84,70586.51,47.0,0.19142,0.00017,11.11291]
[1780368400434,38.84,70586.51,47.0,0.19142,0.00017,11.11291]
[1780368400451,38.84,70589.58,47.0,0.19195,0.00017,11.13214]
[1780368401156,38.84,70589.58,47.0,0.19195,0.00017,11.13214]
[1780368402358,38.84,70591.45,47.0,0.19227,0.00017,11.14367]
[1780368402961,38.84,70591.98,47.0,0.19235,0.00017,11.14676]
[1780368405040,38.84,70592.85,47.0,0.19249,0.00017,11.15176]
[1780368407492,38.84,70592.08,47.0,0.19234,0.00017,11.14646]
[1780368408430,38.83,70592.2,47.0,0.19236,0.00017,11.14698]
[1780368408432,38.83,70592.2,47.0,0.19236,0.00017,11.14698]
[1780368408524,38.83,70592.08,47.0,0.19233,0.00017,11.146]
[1780368409223,38.83,70592.08,47.0,0.19233,0.00017,11.146]
[1780368409561,38.83,70595.55,47.0,0.19292,0.00017,11.16756]
[1780368410830,38.83,70596.14,47.0,0.19302,0.00017,11.17101]
[1780368411809,38.83,70595.02,47.0,0.19282,0.00017,11.16373]
[1780368414629,38.83,70594.35,47.0,0.19268,0.00017,11.15882]
[1780368416166,38.83,70591.32,47.0,0.19215,0.00017,11.13956]
[1780368417805,38.82,70596.67,47.0,0.19306,0.00017,11.17271]
[1780368418005,38.82,70598.71,47.0,0.19341,0.00017,11.18526]
[1780368418755,38.82,70598.71,47.0,0.19341,0.00017,11.18526]
[1780368419110,38.82,70598.71,47.0,0.19341,0.00017,11.18526]
[1780368419208,38.82,70599.34,47.0,0.19352,0.00017,11.18909]
[1780368421669,38.82,70601.37,47.0,0.19385,0.00017,11.20126]
[1780368421759,38.82,70601.37,47.0,0.19385,0.00017,11.20126]
[1780368421815,38.82,70601.37,47.0,0.19385,0.00017,11.20126]
[1780368422033,38.82,70602.92,47.0,0.19411,0.00017,11.21068]
[1780368424009,38.82,70603.95,47.0,0.19428,0.00017,11.21687]
[1780368424069,38.82,70603.95,47.0,0.19428,0.00017,11.21687]
[1780368424118,38.82,70603.95,47.0,0.19428,0.00017,11.21687]
[1780368425005,38.82,70604.79,47.0,0.19442,0.00017,11.22186]
[1780368425921,38.82,70605.53,47.0,0.19455,0.00017,11.22643]
[1780368426027,38.82,70605.53,47.0,0.19455,0.00017,11.22643]
[1780368426076,38.82,70597.77,47.0,0.1932,0.00017,11.17776]
[1780368427098,38.81,70591.01,47.0,0.19203,0.00017,11.13508]
[1780368428149,38.81,70591.01,47.0,0.19203,0.00017,11.13508]
[1780368428702,38.81,70595.37,47.0,0.19278,0.00017,11.16238]
[1780368429069,38.81,70595.37,47.0,0.19278,0.00017,11.16238]
[1780368429091,38.81,70595.37,47.0,0.19278,0.00017,11.16238]
[1780368430352,38.81,70597.92,47.0,0.19322,0.00017,11.17828]
[1780368430786,38.81,70602.73,47.0,0.19405,0.00017,11.20841]
[1780368432289,38.81,70603.87,47.0,0.19425,0.00017,11.21547]
[1780368432996,38.81,70604.1,47.0,0.19428,0.00017,11.21682]
[1780368438177,38.81,70601.37,47.0,0.1938,0.00017,11.19939]
[1780368443118,38.81,70601.43,47.0,0.1938,0.00017,11.19955]
[1780368447185,38.81,70601.78,47.0,0.19386,0.00017,11.20151]
[1780368447501,38.81,70601.78,47.0,0.19386,0.00017,11.20151]
[1780368447526,38.81,70608.14,47.0,0.19496,0.00017,11.24132]
[1780368447576,38.81,70608.14,47.0,0.19496,0.00017,11.24132]
[1780368447609,38.81,70608.14,47.0,0.19496,0.00017,11.24132]
[1780368447705,38.81,70608.14,47.0,0.19496,0.00017,11.24132]
[1780368447724,38.81,70608.14,47.0,0.19496,0.00017,11.24132]
[1780368447815,38.81,70608.14,47.0,0.19496,0.00017,11.24132]
[1780368447986,38.81,70608.14,47.0,0.19496,0.00017,11.24132]
[1780368448017,38.81,70608.14,47.0,0.19496,0.00017,11.24132]
[1780368448239,38.81,70608.14,47.0,0.19496,0.00017,11.24132]
[1780368448258,38.81,70625.85,47.0,0.19806,0.00018,11.35205]
[1780368448908,38.81,70625.85,47.0,0.19806,0.00018,11.35205]
[1780368449415,38.81,70625.85,47.0,0.19806,0.00018,11.35205]
[1780368449465,38.81,70625.85,47.0,0.19806,0.00018,11.35205]
[1780368449563,38.81,70631.01,47.0,0.19896,0.00018,11.38406]
[1780368450272,38.81,70629.8,47.0,0.19875,0.00018,11.3764]
[1780368452151,38.81,70628.63,47.0,0.19847,0.00018,11.36337]
[1780368452325,38.81,70628.63,47.0,0.19847,0.00018,11.36337]
[1780368452415,38.81,70631.36,47.0,0.19895,0.00018,11.38033]
[1780368453280,38.81,70631.36,47.0,0.19895,0.00018,11.38033]
[1780368453459,38.81,70631.36,47.0,0.19895,0.00018,11.38033]
[1780368453532,38.81,70632.91,47.0,0.19921,0.00018,11.38977]
[1780368453759,38.81,70632.91,47.0,0.19921,0.00018,11.38977]
[1780368453767,38.81,70632.91,47.0,0.19921,0.00018,11.38977]
[1780368453838,38.81,70632.91,47.0,0.19921,0.00018,11.38977]
[1780368453940,38.81,70632.91,47.0,0.19921,0.00018,11.38977]
[1780368454066,38.81,70632.91,47.0,0.19921,0.00018,11.38977]
[1780368454148,38.81,70632.91,47.0,0.19921,0.00018,11.38977]
[1780368454505,38.8,70644.83,47.0,0.20132,0.00018,11.46389]
[1780368455823,38.8,70648.49,47.0,0.20196,0.00018,11.48644]
[1780368455990,38.8,70648.49,47.0,0.20196,0.00018,11.48644]
[1780368455995,38.8,70648.49,47.0,0.20196,0.00018,11.48644]
[1780368456012,38.8,70648.49,47.0,0.20196,0.00018,11.48644]
[1780368456317,38.8,70648.19,47.0,0.2019,0.00018,11.48432]
[1780368457678,38.8,70650.16,47.0,0.20225,0.00018,11.49645]
[1780368458713,38.8,70653.46,47.0,0.20283,0.00018,11.51684]
[1780368458856,38.8,70653.46,47.0,0.20283,0.00018,11.51684]
[1780368462904,38.8,70653.84,47.0,0.20288,0.00018,11.5186]
[1780368463458,38.8,70653.84,47.0,0.20288,0.00018,11.5186]
[1780368463546,38.8,70653.84,47.0,0.20288,0.00018,11.5186]
[1780368463676,38.8,70653.35,47.0,0.20279,0.00018,11.5154]
[1780368463978,38.8,70653.35,47.0,0.20279,0.00018,11.5154]
[1780368464373,38.8,70644.88,47.0,0.20128,0.00018,11.46252]
[1780368466647,38.8,70642.33,47.0,0.20082,0.00018,11.44639]
[1780368466933,38.8,70642.33,47.0,0.20082,0.00018,11.44639]
[1780368467150,38.8,70642.33,47.0,0.20082,0.00018,11.44639]
[1780368467394,38.79,70634.82,47.0,0.19949,0.00018,11.39946]
[1780368468006,38.79,70634.82,47.0,0.19949,0.00018,11.39946]
[1780368468035,38.79,70634.82,47.0,0.19949,0.00018,11.39946]
[1780368469695,38.79,70627.07,47.0,0.19811,0.00018,11.35088]
[1780368470738,38.79,70626.16,47.0,0.19795,0.00018,11.34514]
[1780368472989,38.79,70636.28,47.0,0.19973,0.00018,11.40818]
[1780368473547,38.79,70636.28,47.0,0.19973,0.00018,11.40818]
[1780368473558,38.79,70636.28,47.0,0.19973,0.00018,11.40818]
[1780368473596,38.79,70637.0,47.0,0.19986,0.00018,11.41255]
[1780368473636,38.79,70637.0,47.0,0.19986,0.00018,11.41255]
[1780368473638,38.79,70637.0,47.0,0.19986,0.00018,11.41255]
[1780368474051,38.79,70637.0,47.0,0.19986,0.00018,11.41255]
[1780368474052,38.79,70637.0,47.0,0.19986,0.00018,11.41255]
[1780368475909,38.79,70637.58,47.0,0.19995,0.00018,11.41593]
[1780368476864,38.79,70637.63,47.0,0.19996,0.00018,11.41611]
[1780368477147,38.79,70637.63,47.0,0.19996,0.00018,11.41611]
[1780368477863,38.79,70634.85,47.0,0.19946,0.00018,11.39863]
[1780368480131,38.79,70637.69,47.0,0.19996,0.00018,11.41612]
[1780368480138,38.79,70637.69,47.0,0.19996,0.00018,11.41612]
[1780368480176,38.79,70637.69,47.0,0.19996,0.00018,11.41612]
[1780368480179,38.79,70637.69,47.0,0.19996,0.00018,11.41612]
[1780368480229,38.79,70637.69,47.0,0.19996,0.00018,11.41612]
[1780368480484,38.79,70628.17,47.0,0.19827,0.00018,11.35656]
[1780368485520,38.79,70624.45,47.0,0.19761,0.00018,11.33311]
[1780368485636,38.79,70624.45,47.0,0.19761,0.00018,11.33311]
[1780368486130,38.79,70624.45,47.0,0.19761,0.00018,11.33311]
[1780368486526,38.79,70624.33,47.0,0.19759,0.00018,11.33234]
[1780368487959,38.79,70621.75,47.0,0.19713,0.00018,11.31603]
[1780368488102,38.79,70621.75,47.0,0.19713,0.00018,11.31603]
[1780368488130,38.79,70621.75,47.0,0.19713,0.00018,11.31603]
[1780368489129,38.79,70620.66,47.0,0.19694,0.00018,11.30907]
[1780368489808,38.79,70618.37,47.0,0.19653,0.00018,11.2946]
[1780368492968,38.78,70617.63,47.0,0.19639,0.00018,11.28964]
[1780368493576,38.78,70617.64,47.0,0.19639,0.00018,11.2896]
[1780368498394,38.78,70616.24,47.0,0.19613,0.00017,11.28035]
[1780368498425,38.78,70616.24,47.0,0.19613,0.00017,11.28035]
[1780368498563,38.78,70616.24,47.0,0.19613,0.00017,11.28035]
[1780368499618,38.78,70601.67,47.0,0.19359,0.00017,11.18879]
[1780368501965,38.78,70600.95,47.0,0.19346,0.00017,11.18427]
[1780368503242,38.78,70601.74,47.0,0.1936,0.00017,11.18924]
[1780368503252,38.78,70601.74,47.0,0.1936,0.00017,11.18924]
[1780368503597,38.78,70601.74,47.0,0.1936,0.00017,11.18924]
[1780368507589,38.78,70600.36,47.0,0.19335,0.00017,11.18016]
[1780368513564,38.78,70596.88,47.0,0.19266,0.00017,11.15218]
[1780368519668,38.77,70595.94,47.0,0.19249,0.00017,11.14585]
[1780368522955,38.77,70597.33,47.0,0.19272,0.00017,11.15438]
[1780368523934,38.77,70598.67,47.0,0.19295,0.00017,11.16264]
[1780368527018,38.77,70600.26,47.0,0.19322,0.00017,11.17232]
[1780368529488,38.77,70600.38,47.0,0.19323,0.00017,11.17285]
[1780368533598,38.77,70598.67,47.0,0.19293,0.00017,11.16195]
[1780368535264,38.77,70598.09,47.0,0.19283,0.00017,11.15829]
[1780368541115,38.77,70597.11,47.0,0.19264,0.00017,11.15151]
[1780368541787,38.77,70597.45,47.0,0.1927,0.00017,11.15356]
[1780368543996,38.77,70591.2,47.0,0.19162,0.00017,11.11416]
[1780368544576,38.77,70591.2,47.0,0.19162,0.00017,11.11416]
[1780368549994,38.76,70590.25,47.0,0.19144,0.00017,11.1079]
[1780368550169,38.76,70590.25,47.0,0.19144,0.00017,11.1079]
[1780368550445,38.76,70590.25,47.0,0.19144,0.00017,11.1079]
[1780368550484,38.76,70590.25,47.0,0.19144,0.00017,11.1079]
[1780368551126,38.76,70588.9,47.0,0.19121,0.00017,11.09938]
[1780368551392,38.76,70588.9,47.0,0.19121,0.00017,11.09938]
[1780368551480,38.76,70588.9,47.0,0.19121,0.00017,11.09938]
[1780368551561,38.76,70588.9,47.0,0.19121,0.00017,11.09938]
[1780368551648,38.76,70581.17,47.0,0.18988,0.00017,11.05067]
[1780368551952,38.76,70581.17,47.0,0.18988,0.00017,11.05067]
[1780368551987,38.76,70581.17,47.0,0.18988,0.00017,11.05067]
[1780368552139,38.76,70581.17,47.0,0.18988,0.00017,11.05067]
[1780368552212,38.76,70581.17,47.0,0.18988,0.00017,11.05067]
[1780368552669,38.76,70573.11,47.0,0.18849,0.00017,10.99974]
[1780368552992,38.76,70567.27,47.0,0.1875,0.00017,10.96283]
[1780368554752,38.76,70565.93,47.0,0.18727,0.00017,10.95438]
[1780368556748,38.76,70562.84,47.0,0.18674,0.00017,10.9349]
[1780368557450,38.76,70562.84,47.0,0.18674,0.00017,10.9349]
[1780368558399,38.76,70564.52,47.0,0.18703,0.00017,10.94556]
[1780368558502,38.76,70565.51,47.0,0.1872,0.00017,10.95185]
[1780368561387,38.76,70570.12,47.0,0.18799,0.00017,10.98095]
[1780368566651,38.76,70572.97,47.0,0.18847,0.00017,10.99873]
[1780368567166,38.76,70573.36,47.0,0.18853,0.00017,11.00114]
[1780368567202,38.76,70573.36,47.0,0.18853,0.00017,11.00114]
[1780368568808,38.76,70565.21,47.0,0.18714,0.00017,10.94961]
[1780368568952,38.76,70565.21,47.0,0.18714,0.00017,10.94961]
[1780368569107,38.76,70558.66,47.0,0.18603,0.00017,10.90822]
[1780368574525,38.76,70556.19,47.0,0.18554,0.00017,10.88698]
[1780368575555,38.76,70555.95,47.0,0.1855,0.00017,10.88548]
[1780368580184,38.76,70564.51,47.0,0.18696,0.00017,10.93992]
[1780368582847,38.76,70567.13,47.0,0.18741,0.00017,10.95647]
[1780368586032,38.76,70567.38,47.0,0.18745,0.00017,10.95802]
[1780368587281,38.76,70567.69,47.0,0.1875,0.00017,10.95997]
[1780368587964,38.76,70568.11,47.0,0.18757,0.00017,10.9626]
[1780368593275,38.76,70562.36,47.0,0.18659,0.00017,10.92616]
[1780368597388,38.76,70561.53,47.0,0.18645,0.00017,10.92103]
[1780368598172,38.76,70561.4,47.0,0.18643,0.00017,10.92024]
[1780368599257,38.76,70562.16,47.0,0.18656,0.00017,10.92507]
[1780368600755,38.76,70557.44,47.0,0.18576,0.00017,10.89523]
[1780368605837,38.76,70557.4,47.0,0.18575,0.00017,10.8948]
[1780368607754,38.76,70557.71,47.0,0.1858,0.00017,10.89668]
[1780368608013,38.76,70557.71,47.0,0.1858,0.00017,10.89668]
[1780368608381,38.76,70570.03,47.0,0.1879,0.00017,10.97451]
[1780368610170,38.76,70569.04,47.0,0.18772,0.00017,10.96822]
[1780368610467,38.76,70569.04,47.0,0.18772,0.00017,10.96822]
[1780368610676,38.76,70571.79,47.0,0.18819,0.00017,10.98555]
[1780368611689,38.76,70571.79,47.0,0.18819,0.00017,10.98555]
[1780368611696,38.76,70571.79,47.0,0.18819,0.00017,10.98555]
[1780368611402,38.76,70579.95,47.0,0.18959,0.00017,11.03707]
[1780368612418,38.76,70581.98,47.0,0.18994,0.00017,11.04975]
[1780368612979,38.76,70581.98,47.0,0.18994,0.00017,11.04975]
[1780368613425,38.76,70582.19,47.0,0.18997,0.00017,11.05094]
[1780368613786,38.76,70582.19,47.0,0.18997,0.00017,11.05094]
[1780368619258,38.76,70584.85,47.0,0.19042,0.00017,11.06749]
[1780368626911,38.76,70585.41,47.0,0.19051,0.00017,11.07064]
[1780368630281,38.76,70590.27,47.0,0.19134,0.00017,11.10112]
[1780368630484,38.76,70590.27,47.0,0.19134,0.00017,11.10112]
[1780368630714,38.76,70596.09,47.0,0.19235,0.00017,11.13766]
[1780368632216,38.76,70597.81,47.0,0.19257,0.00017,11.14277]
[1780368636418,38.76,70605.51,47.0,0.19391,0.00017,11.19106]
[1780368637144,38.76,70605.31,47.0,0.19387,0.00017,11.18978]
[1780368637600,38.76,70605.5,47.0,0.1939,0.00017,11.19091]
[1780368640830,38.76,70605.92,47.0,0.19397,0.00017,11.19343]
[1780368641809,38.76,70608.89,47.0,0.19449,0.00017,11.21202]
[1780368641820,38.76,70608.89,47.0,0.19449,0.00017,11.21202]
[1780368643044,38.76,70613.71,47.0,0.19533,0.00017,11.24222]
[1780368646909,38.75,70619.04,47.0,0.19625,0.00018,11.27522]
[1780368649761,38.75,70618.23,47.0,0.1961,0.00018,11.26992]
[1780368649912,38.75,70620.19,47.0,0.19644,0.00018,11.2821]
[1780368650081,38.75,70620.19,47.0,0.19644,0.00018,11.2821]
[1780368650786,38.75,70629.34,47.0,0.19805,0.00018,11.33926]
[1780368650945,38.75,70629.34,47.0,0.19805,0.00018,11.33926]
[1780368652808,38.75,70629.72,47.0,0.19811,0.00018,11.34157]
[1780368659089,38.75,70631.27,47.0,0.19838,0.00018,11.35098]
[1780368660165,38.75,70633.66,47.0,0.1988,0.00018,11.36586]
[1780368660423,38.75,70633.66,47.0,0.1988,0.00018,11.36586]
[1780368660553,38.75,70633.66,47.0,0.1988,0.00018,11.36586]
[1780368660574,38.75,70633.66,47.0,0.1988,0.00018,11.36586]
[1780368660629,38.75,70633.66,47.0,0.1988,0.00018,11.36586]
[1780368660770,38.75,70646.48,47.0,0.20107,0.00018,11.4458]
[1780368660977,38.75,70646.48,47.0,0.20107,0.00018,11.4458]
[1780368661153,38.75,70646.48,47.0,0.20107,0.00018,11.4458]
[1780368661164,38.75,70646.48,47.0,0.20107,0.00018,11.4458]
[1780368661829,38.75,70654.56,47.0,0.2025,0.00018,11.49598]
[1780368662979,38.75,70655.22,47.0,0.20262,0.00018,11.49994]
[1780368663122,38.75,70655.22,47.0,0.20262,0.00018,11.49994]
[1780368663209,38.75,70655.22,47.0,0.20262,0.00018,11.49994]
[1780368665217,38.75,70662.45,47.0,0.2039,0.00018,11.54459]
[1780368665923,38.75,70662.72,47.0,0.20395,0.00018,11.54609]
[1780368665999,38.75,70662.72,47.0,0.20395,0.00018,11.54609]
[1780368666033,38.75,70662.72,47.0,0.20395,0.00018,11.54609]
[1780368666715,38.75,70662.72,47.0,0.20395,0.00018,11.54609]
[1780368668555,38.74,70665.95,47.0,0.20451,0.00018,11.56577]
[1780368672548,38.74,70669.26,47.0,0.20509,0.00018,11.58555]
[1780368672751,38.74,70669.26,47.0,0.20509,0.00018,11.58555]
[1780368673484,38.74,70671.63,47.0,0.20551,0.00018,11.60004]
[1780368673659,38.74,70671.63,47.0,0.20551,0.00018,11.60004]
[1780368676561,38.74,70677.73,47.0,0.20659,0.00018,11.63717]
[1780368677163,38.74,70677.73,47.0,0.20658,0.00018,11.63693]
[1780368677582,38.73,70679.92,47.0,0.20697,0.00018,11.65023]
[1780368678218,38.73,70679.92,47.0,0.20697,0.00018,11.65023]
[1780368678399,38.73,70679.92,47.0,0.20697,0.00018,11.65023]
[1780368678626,38.73,70679.92,47.0,0.20697,0.00018,11.65023]
[1780368678775,38.73,70679.92,47.0,0.20697,0.00018,11.65023]
[1780368678843,38.73,70679.51,47.0,0.20689,0.00018,11.64754]
[1780368679044,38.73,70679.51,47.0,0.20689,0.00018,11.64754]
[1780368679657,38.73,70666.0,47.0,0.20445,0.00018,11.56347]
[1780368680579,38.73,70666.0,47.0,0.20445,0.00018,11.56347]
[1780368680664,38.72,70656.42,47.0,0.20268,0.00018,11.5021]
[1780368681572,38.72,70656.42,47.0,0.20268,0.00018,11.5021]
[1780368682575,38.72,70652.84,47.0,0.20203,0.00018,11.47969]
[1780368682629,38.72,70652.84,47.0,0.20203,0.00018,11.47969]
[1780368685570,38.72,70653.23,47.0,0.2021,0.00018,11.48188]
[1780368686716,38.72,70653.28,47.0,0.2021,0.00018,11.4821]
[1780368689234,38.72,70654.04,47.0,0.20223,0.00018,11.48667]
[1780368695042,38.72,70653.7,47.0,0.20207,0.00018,11.47781]
[1780368699883,38.71,70652.34,47.0,0.20181,0.00018,11.46877]
[1780368700839,38.71,70652.61,47.0,0.20185,0.00018,11.47027]
[1780368702751,38.71,70651.29,47.0,0.20161,0.00018,11.46168]
[1780368704715,38.71,70651.78,47.0,0.20168,0.00018,11.46421]
[1780368704750,38.71,70651.78,47.0,0.20168,0.00018,11.46421]
[1780368704761,38.71,70651.78,47.0,0.20168,0.00018,11.46421]
[1780368704884,38.71,70654.93,47.0,0.20224,0.00018,11.48368]
[1780368704966,38.71,70654.93,47.0,0.20224,0.00018,11.48368]
[1780368705585,38.71,70654.93,47.0,0.20224,0.00018,11.48368]
[1780368705633,38.71,70654.93,47.0,0.20224,0.00018,11.48368]
[1780368705659,38.71,70654.93,47.0,0.20224,0.00018,11.48368]
[1780368705730,38.71,70654.93,47.0,0.20224,0.00018,11.48368]
[1780368705734,38.71,70654.93,47.0,0.20224,0.00018,11.48368]
[1780368706051,38.71,70658.16,47.0,0.20281,0.00018,11.50373]
[1780368706652,38.71,70658.16,47.0,0.20281,0.00018,11.50373]
[1780368706824,38.71,70658.16,47.0,0.20281,0.00018,11.50373]
[1780368706891,38.71,70670.63,47.0,0.20505,0.00018,11.58119]
[1780368707126,38.71,70678.18,47.0,0.20641,0.00018,11.62799]
[1780368709391,38.71,70677.76,47.0,0.20633,0.00018,11.62527]
[1780368709549,38.71,70677.76,47.0,0.20633,0.00018,11.62527]
[1780368709908,38.71,70676.6,47.0,0.20612,0.00018,11.61797]
[1780368710295,38.71,70676.6,47.0,0.20612,0.00018,11.61797]
[1780368710499,38.71,70676.6,47.0,0.20612,0.00018,11.61797]
[1780368710983,38.7,70672.63,47.0,0.20539,0.00018,11.59309]
[1780368711589,38.7,70672.63,47.0,0.20539,0.00018,11.59309]
[1780368711912,38.7,70672.63,47.0,0.20539,0.00018,11.59309]
[1780368712378,38.7,70671.35,47.0,0.20516,0.00018,11.58494]
[1780368712798,38.7,70671.35,47.0,0.20516,0.00018,11.58494]
[1780368712890,38.7,70672.3,47.0,0.20533,0.00018,11.59077]
[1780368712971,38.7,70672.3,47.0,0.20533,0.00018,11.59077]
[1780368713210,38.7,70672.3,47.0,0.20533,0.00018,11.59077]
[1780368713311,38.7,70673.97,47.0,0.20562,0.00018,11.60107]
[1780368714928,38.7,70673.97,47.0,0.20562,0.00018,11.60107]
[1780368715651,38.7,70675.2,47.0,0.20584,0.00018,11.60848]
[1780368715752,38.7,70672.21,47.0,0.20529,0.00018,11.58964]
[1780368716906,38.7,70672.21,47.0,0.20529,0.00018,11.58964]
[1780368716936,38.7,70669.53,47.0,0.2048,0.00018,11.57273]
[1780368717840,38.7,70669.53,47.0,0.2048,0.00018,11.57273]
[1780368717934,38.69,70669.49,47.0,0.20476,0.00018,11.57141]
[1780368718275,38.69,70669.49,47.0,0.20476,0.00018,11.57141]
[1780368720140,38.69,70667.49,47.0,0.20439,0.00018,11.55851]
[1780368720216,38.69,70667.49,47.0,0.20439,0.00018,11.55851]
[1780368720411,38.69,70667.49,47.0,0.20439,0.00018,11.55851]
[1780368720450,38.68,70659.88,47.0,0.20296,0.00018,11.50893]
[1780368720997,38.68,70659.88,47.0,0.20296,0.00018,11.50893]
[1780368722883,38.68,70657.85,47.0,0.20259,0.00018,11.49612]
[1780368724627,38.68,70650.44,47.0,0.20126,0.00018,11.44956]
[1780368728573,38.68,70648.69,47.0,0.20092,0.00018,11.43795]
[1780368728633,38.68,70648.69,47.0,0.20092,0.00018,11.43795]
[1780368730054,38.67,70656.72,47.0,0.20235,0.00018,11.48782]
[1780368733921,38.67,70660.47,47.0,0.20301,0.00018,11.51073]
[1780368733953,38.67,70660.47,47.0,0.20301,0.00018,11.51073]
[1780368733994,38.67,70662.27,47.0,0.20333,0.00018,11.52177]
[1780368734826,38.67,70662.27,47.0,0.20333,0.00018,11.52177]
[1780368734896,38.67,70655.31,47.0,0.20207,0.00018,11.47819]
[1780368735658,38.67,70648.58,47.0,0.20087,0.00018,11.43596]
[1780368737426,38.67,70649.57,47.0,0.20104,0.00018,11.44199]
[1780368743379,38.66,70650.23,47.0,0.20112,0.00018,11.44492]
[1780368746605,38.66,70649.79,47.0,0.20103,0.00018,11.44185]
[1780368747179,38.66,70648.89,47.0,0.20087,0.00018,11.43606]
[1780368752442,38.66,70644.84,47.0,0.20005,0.00018,11.4043]
[1780368754743,38.66,70646.8,47.0,0.2004,0.00018,11.41644]
[1780368755648,38.66,70647.1,47.0,0.20045,0.00018,11.41819]
[1780368759761,38.65,70648.82,47.0,0.20074,0.00018,11.42839]
[1780368762845,38.65,70648.71,47.0,0.20071,0.00018,11.42725]
[1780368763016,38.65,70649.72,47.0,0.20088,0.00018,11.43341]
[1780368763759,38.65,70649.72,47.0,0.20088,0.00018,11.43341]
[1780368763761,38.65,70649.72,47.0,0.20088,0.00018,11.43341]
[1780368765883,38.65,70653.45,47.0,0.20154,0.00018,11.45639]
[1780368766718,38.65,70655.35,47.0,0.20187,0.00018,11.46807]
[1780368768762,38.65,70653.83,47.0,0.20159,0.00018,11.45817]
[1780368770083,38.64,70654.73,47.0,0.20174,0.00018,11.4634]
[1780368771745,38.64,70654.94,47.0,0.20177,0.00018,11.46451]
[1780368774341,38.64,70649.0,47.0,0.20069,0.00018,11.42689]
[1780368775614,38.64,70648.4,47.0,0.20058,0.00018,11.42298]
[1780368780147,38.64,70650.51,47.0,0.20094,0.00018,11.4354]
[1780368781730,38.64,70655.06,47.0,0.20174,0.00018,11.46368]
[1780368782319,38.63,70655.42,47.0,0.2018,0.00018,11.46573]
[1780368782967,38.63,70655.42,47.0,0.2018,0.00018,11.46573]
[1780368782907,38.63,70645.57,47.0,0.20004,0.00018,11.40393]
[1780368783148,38.63,70645.57,47.0,0.20004,0.00018,11.40393]
[1780368783664,38.63,70638.18,47.0,0.19872,0.00018,11.3575]
[1780368784349,38.63,70638.18,47.0,0.19872,0.00018,11.3575]
[1780368785007,38.63,70638.18,47.0,0.19872,0.00018,11.3575]
[1780368785629,38.63,70638.41,47.0,0.19876,0.00018,11.35887]
[1780368785651,38.63,70638.41,47.0,0.19876,0.00018,11.35887]
[1780368785675,38.63,70638.41,47.0,0.19876,0.00018,11.35887]
[1780368785733,38.63,70638.41,47.0,0.19876,0.00018,11.35887]
[1780368785989,38.63,70638.41,47.0,0.19876,0.00018,11.35887]
[1780368786032,38.63,70635.7,47.0,0.19828,0.00018,11.3418]
[1780368786693,38.63,70625.95,47.0,0.19656,0.00018,11.28052]
[1780368789267,38.63,70623.14,47.0,0.19606,0.00018,11.26291]
[1780368793674,38.63,70620.12,47.0,0.19554,0.00018,11.24413]
[1780368793882,38.63,70620.12,47.0,0.19554,0.00018,11.24413]
[1780368793941,38.63,70620.12,47.0,0.19554,0.00018,11.24413]
[1780368793977,38.63,70620.12,47.0,0.19554,0.00018,11.24413]
[1780368793983,38.63,70620.2,47.0,0.19555,0.00018,11.2447]
[1780368794341,38.63,70620.2,47.0,0.19555,0.00018,11.2447]
[1780368794675,38.63,70620.2,47.0,0.19555,0.00018,11.2447]
[1780368795840,38.63,70616.68,47.0,0.19493,0.00018,11.22247]
[1780368795849,38.63,70616.68,47.0,0.19493,0.00018,11.22247]
[1780368795939,38.63,70616.39,47.0,0.19488,0.00018,11.22059]
[1780368801798,38.63,70616.03,47.0,0.1948,0.00018,11.21768]
[1780368802622,38.63,70616.03,47.0,0.1948,0.00018,11.21768]
[1780368805322,38.63,70616.34,47.0,0.19484,0.00018,11.21917]
[1780368805868,38.63,70616.34,47.0,0.19484,0.00018,11.21917]
[1780368806456,38.63,70616.53,47.0,0.19487,0.00018,11.22019]
[1780368806862,38.63,70616.53,47.0,0.19487,0.00018,11.22019]
[1780368806922,38.63,70609.8,47.0,0.19369,0.00017,11.17761]
[1780368808033,38.63,70603.79,47.0,0.19264,0.00017,11.13959]
[1780368811148,38.63,70599.35,47.0,0.19186,0.00017,11.11135]
[1780368816905,38.62,70601.56,47.0,0.19217,0.00017,11.11944]
[1780368817547,38.62,70601.56,47.0,0.19217,0.00017,11.11944]
[1780368818873,38.62,70601.34,47.0,0.19213,0.00017,11.11799]
[1780368819827,38.62,70600.33,47.0,0.19195,0.00017,11.11155]
[1780368823506,38.62,70601.0,47.0,0.19206,0.00017,11.11558]
[1780368828989,38.62,70601.14,47.0,0.19208,0.00017,11.11613]
[1780368834026,38.62,70597.31,47.0,0.1914,0.00017,11.09162]
[1780368834141,38.62,70597.31,47.0,0.1914,0.00017,11.09162]
[1780368834910,38.62,70597.31,47.0,0.1914,0.00017,11.09162]
[1780368837162,38.62,70597.38,47.0,0.19141,0.00017,11.09197]
[1780368838078,38.62,70597.55,47.0,0.19144,0.00017,11.09301]
[1780368840250,38.62,70597.57,47.0,0.19144,0.00017,11.09307]
[1780368843173,38.62,70598.14,47.0,0.19154,0.00017,11.09656]
[1780368843225,38.62,70598.14,47.0,0.19154,0.00017,11.09656]
[1780368843283,38.62,70598.14,47.0,0.19154,0.00017,11.09656]
[1780368843678,38.62,70598.14,47.0,0.19154,0.00017,11.09656]
[1780368843909,38.62,70589.95,47.0,0.19012,0.00017,11.04476]
[1780368844854,38.62,70589.95,47.0,0.19012,0.00017,11.04476]
[1780368844939,38.62,70578.36,47.0,0.18812,0.00017,10.97142]
[1780368845717,38.62,70578.36,47.0,0.18812,0.00017,10.97142]
[1780368846250,38.62,70576.69,47.0,0.18784,0.00017,10.96095]
[1780368846517,38.62,70576.69,47.0,0.18784,0.00017,10.96095]
[1780368846947,38.62,70575.64,47.0,0.18766,0.00017,10.95443]
[1780368848038,38.62,70575.64,47.0,0.18766,0.00017,10.95443]
[1780368849132,38.62,70562.4,47.0,0.1854,0.00017,10.87049]
[1780368852224,38.62,70561.67,47.0,0.18529,0.00017,10.86614]
[1780368852349,38.62,70561.67,47.0,0.18529,0.00017,10.86614]
[1780368852405,38.62,70561.67,47.0,0.18529,0.00017,10.86614]
[1780368852435,38.62,70561.67,47.0,0.18529,0.00017,10.86614]
[1780368852855,38.62,70561.67,47.0,0.18529,0.00017,10.86614]
[1780368853060,38.62,70553.42,47.0,0.18389,0.00017,10.81384]
[1780368853207,38.62,70553.42,47.0,0.18389,0.00017,10.81384]
[1780368853255,38.62,70553.42,47.0,0.18389,0.00017,10.81384]
[1780368853496,38.62,70553.42,47.0,0.18389,0.00017,10.81384]
[1780368853966,38.62,70553.42,47.0,0.18389,0.00017,10.81384]
[1780368854064,38.62,70545.76,47.0,0.18259,0.00017,10.76499]
[1780368854101,38.62,70545.76,47.0,0.18259,0.00017,10.76499]
[1780368854180,38.62,70545.76,47.0,0.18259,0.00017,10.76499]
[1780368854297,38.62,70545.76,47.0,0.18259,0.00017,10.76499]
[1780368854938,38.62,70545.76,47.0,0.18259,0.00017,10.76499]
[1780368854940,38.62,70545.76,47.0,0.18259,0.00017,10.76499]
[1780368855033,38.62,70547.56,47.0,0.18289,0.00017,10.77635]
[1780368856930,38.62,70555.48,47.0,0.18423,0.00017,10.82675]
[1780368858120,38.62,70556.48,47.0,0.1844,0.00017,10.83309]
[1780368858161,38.62,70556.48,47.0,0.1844,0.00017,10.83309]
[1780368860172,38.62,70547.27,47.0,0.18284,0.00017,10.77455]
[1780368861741,38.62,70546.9,47.0,0.18278,0.00017,10.77224]
[1780368862107,38.62,70548.31,47.0,0.18302,0.00017,10.78126]
[1780368862930,38.62,70548.31,47.0,0.18302,0.00017,10.78126]
[1780368863090,38.62,70548.31,47.0,0.18302,0.00017,10.78126]
[1780368865632,38.62,70549.45,47.0,0.18322,0.00017,10.78857]
[1780368866598,38.62,70550.11,47.0,0.18333,0.00017,10.79283]
[1780368867013,38.62,70550.11,47.0,0.18333,0.00017,10.79283]
[1780368867464,38.62,70551.49,47.0,0.18356,0.00017,10.80163]
[1780368868649,38.62,70555.61,47.0,0.18426,0.00017,10.82782]
[1780368868682,38.62,70555.61,47.0,0.18426,0.00017,10.82782]
[1780368868847,38.62,70555.61,47.0,0.18426,0.00017,10.82782]
[1780368868888,38.62,70555.61,47.0,0.18426,0.00017,10.82782]
[1780368868909,38.62,70555.61,47.0,0.18426,0.00017,10.82782]
[1780368869149,38.62,70551.08,47.0,0.18349,0.00017,10.79901]
[1780368869274,38.62,70558.73,47.0,0.18479,0.00017,10.84763]
[1780368870281,38.62,70565.6,47.0,0.18596,0.00017,10.89121]
[1780368874197,38.62,70565.7,47.0,0.1859,0.00017,10.88594]
[1780368875447,38.62,70565.72,47.0,0.1859,0.00017,10.88599]
[1780368875907,38.62,70565.72,47.0,0.1859,0.00017,10.88599]
[1780368877483,38.62,70566.22,47.0,0.18598,0.00017,10.88898]
[1780368881815,38.62,70565.88,47.0,0.18591,0.00017,10.88646]
[1780368885845,38.62,70563.33,47.0,0.18547,0.00017,10.86992]
[1780368886353,38.61,70562.84,47.0,0.18537,0.00017,10.86612]
[1780368886459,38.61,70562.84,47.0,0.18537,0.00017,10.86612]
[1780368886719,38.61,70562.84,47.0,0.18537,0.00017,10.86612]
[1780368888638,38.61,70555.79,47.0,0.18415,0.00017,10.82065]
[1780368889222,38.61,70553.96,47.0,0.18384,0.00017,10.80901]
[1780368890359,38.61,70555.09,47.0,0.18403,0.00017,10.8162]
[1780368890437,38.61,70555.09,47.0,0.18403,0.00017,10.8162]
[1780368891048,38.61,70562.43,47.0,0.18528,0.00017,10.86283]
[1780368891148,38.61,70562.43,47.0,0.18528,0.00017,10.86283]
[1780368891207,38.61,70562.43,47.0,0.18528,0.00017,10.86283]
[1780368891692,38.61,70562.43,47.0,0.18528,0.00017,10.86283]
[1780368891940,38.61,70562.43,47.0,0.18528,0.00017,10.86283]
[1780368893162,38.61,70568.88,47.0,0.18637,0.00017,10.90363]
[1780368895824,38.61,70567.77,47.0,0.18618,0.00017,10.89637]
[1780368895854,38.61,70567.77,47.0,0.18618,0.00017,10.89637]
[1780368896081,38.61,70567.77,47.0,0.18618,0.00017,10.89637]
[1780368896257,38.61,70567.72,47.0,0.18617,0.00017,10.89595]
[1780368896594,38.61,70567.72,47.0,0.18617,0.00017,10.89595]
[1780368896929,38.61,70567.72,47.0,0.18617,0.00017,10.89595]
[1780368896984,38.61,70567.72,47.0,0.18617,0.00017,10.89595]
[1780368897015,38.61,70577.34,47.0,0.18781,0.00017,10.95687]
[1780368898033,38.61,70577.34,47.0,0.18781,0.00017,10.95687]
[1780368898040,38.61,70585.0,47.0,0.18913,0.00017,11.00537]
[1780368899293,38.61,70585.77,47.0,0.18926,0.00017,11.01016]
[1780368899312,38.61,70585.77,47.0,0.18926,0.00017,11.01016]
[1780368899366,38.61,70585.77,47.0,0.18926,0.00017,11.01016]
[1780368899371,38.61,70585.77,47.0,0.18926,0.00017,11.01016]
[1780368899515,38.61,70585.77,47.0,0.18926,0.00017,11.01016]
[1780368901175,38.61,70592.66,47.0,0.19044,0.00017,11.05355]
[1780368901298,38.61,70592.66,47.0,0.19044,0.00017,11.05355]
[1780368901405,38.61,70592.66,47.0,0.19044,0.00017,11.05355]
[1780368903304,38.61,70591.06,47.0,0.19016,0.00017,11.04315]
[1780368907547,38.6,70591.41,47.0,0.1902,0.00017,11.04489]
[1780368907772,38.6,70591.41,47.0,0.1902,0.00017,11.04489]
[1780368907865,38.6,70591.16,47.0,0.19016,0.00017,11.04319]
[1780368909691,38.6,70591.17,47.0,0.19015,0.00017,11.04309]
[1780368911099,38.6,70590.78,47.0,0.19008,0.00017,11.04047]
[1780368915824,38.6,70591.74,47.0,0.19021,0.00017,11.04529]
[1780368916830,38.59,70592.59,47.0,0.19035,0.00017,11.05042]
[1780368917922,38.59,70592.57,47.0,0.19034,0.00017,11.05004]
[1780368919932,38.59,70591.74,47.0,0.19019,0.00017,11.04437]
[1780368922042,38.59,70591.88,47.0,0.1902,0.00017,11.04495]
[1780368922814,38.59,70591.91,47.0,0.1902,0.00017,11.04499]
[1780368923288,38.59,70591.38,47.0,0.19011,0.00017,11.04139]
[1780368925955,38.59,70591.6,47.0,0.19014,0.00017,11.04253]
[1780368927030,38.59,70589.16,47.0,0.1897,0.00017,11.0266]
[1780368927079,38.59,70589.16,47.0,0.1897,0.00017,11.0266]
[1780368928482,38.57,70587.92,47.0,0.18942,0.00017,11.01638]
[1780368929304,38.57,70587.73,47.0,0.18938,0.00017,11.01497]
[1780368929450,38.57,70587.73,47.0,0.18938,0.00017,11.01497]
[1780368929612,38.57,70587.73,47.0,0.18938,0.00017,11.01497]
[1780368929667,38.57,70587.73,47.0,0.18938,0.00017,11.01497]
[1780368931464,38.56,70585.96,47.0,0.18902,0.00017,11.00175]
[1780368931687,38.56,70585.96,47.0,0.18902,0.00017,11.00175]
[1780368936746,38.55,70586.54,47.0,0.18897,0.00017,10.99693]
[1780368938506,38.55,70584.34,47.0,0.18859,0.00017,10.98279]
[1780368938565,38.55,70584.34,47.0,0.18859,0.00017,10.98279]
[1780368939023,38.55,70584.34,47.0,0.18859,0.00017,10.98279]
[1780368940633,38.54,70583.99,47.0,0.18844,0.00017,10.97742]
[1780368940906,38.54,70583.99,47.0,0.18844,0.00017,10.97742]
[1780368942905,38.54,70584.18,47.0,0.18847,0.00017,10.97847]
[1780368942945,38.54,70584.18,47.0,0.18847,0.00017,10.97847]
[1780368943795,38.53,70575.31,47.0,0.18689,0.00017,10.92037]
[1780368945941,38.53,70575.96,47.0,0.18698,0.00017,10.92365]
[1780368948626,38.51,70576.24,47.0,0.18696,0.00017,10.92281]
[1780368953865,38.5,70575.44,47.0,0.18671,0.00017,10.91366]
[1780368955954,38.5,70575.65,47.0,0.18674,0.00017,10.9149]
[1780368960117,38.49,70576.95,47.0,0.18695,0.00017,10.92277]
[1780368962393,38.49,70580.35,47.0,0.18753,0.00017,10.94407]
[1780368962520,38.49,70580.35,47.0,0.18753,0.00017,10.94407]
[1780368962540,38.49,70580.35,47.0,0.18753,0.00017,10.94407]
[1780368962760,38.49,70580.35,47.0,0.18753,0.00017,10.94407]
[1780368963185,38.49,70590.01,47.0,0.18919,0.00017,11.00533]
[1780368964443,38.49,70591.89,47.0,0.18951,0.00017,11.0171]
[1780368969386,38.49,70591.75,47.0,0.18946,0.00017,11.01528]
[1780368975013,38.48,70593.18,47.0,0.18968,0.00017,11.02325]
[1780368977141,38.48,70593.15,47.0,0.18967,0.00017,11.02287]
[1780368977148,38.48,70593.15,47.0,0.18967,0.00017,11.02287]
[1780368977202,38.48,70593.15,47.0,0.18967,0.00017,11.02287]
[1780368977363,38.48,70593.48,47.0,0.18972,0.00017,11.02478]
[1780368977454,38.48,70593.48,47.0,0.18972,0.00017,11.02478]
[1780368977528,38.48,70593.48,47.0,0.18972,0.00017,11.02478]
[1780368977991,38.48,70593.48,47.0,0.18972,0.00017,11.02478]
[1780368978179,38.48,70593.48,47.0,0.18972,0.00017,11.02478]
[1780368978205,38.48,70598.35,47.0,0.19056,0.00017,11.05559]
[1780368978572,38.48,70598.35,47.0,0.19056,0.00017,11.05559]
[1780368978597,38.48,70598.35,47.0,0.19056,0.00017,11.05559]
[1780368978722,38.48,70598.35,47.0,0.19056,0.00017,11.05559]
[1780368978892,38.48,70598.35,47.0,0.19056,0.00017,11.05559]
[1780368978896,38.48,70598.35,47.0,0.19056,0.00017,11.05559]
[1780368978950,38.48,70598.35,47.0,0.19056,0.00017,11.05559]
[1780368979083,38.48,70598.35,47.0,0.19056,0.00017,11.05559]
[1780368979102,38.48,70598.35,47.0,0.19056,0.00017,11.05559]
[1780368979202,38.48,70622.42,47.0,0.19477,0.00018,11.20787]
[1780368979230,38.48,70622.42,47.0,0.19477,0.00018,11.20787]
[1780368979269,38.48,70622.42,47.0,0.19477,0.00018,11.20787]
[1780368979316,38.48,70622.42,47.0,0.19477,0.00018,11.20787]
[1780368979319,38.48,70622.42,47.0,0.19477,0.00018,11.20787]
[1780368979384,38.48,70622.42,47.0,0.19477,0.00018,11.20787]
[1780368979540,38.48,70622.42,47.0,0.19477,0.00018,11.20787]
[1780368979597,38.48,70622.42,47.0,0.19477,0.00018,11.20787]
[1780368979926,38.48,70622.42,47.0,0.19477,0.00018,11.20787]
[1780368980172,38.48,70643.11,47.0,0.19842,0.00018,11.33806]
[1780368980695,38.48,70643.11,47.0,0.19842,0.00018,11.33806]
[1780368981100,38.48,70643.11,47.0,0.19842,0.00018,11.33806]
[1780368981868,38.48,70638.07,47.0,0.19752,0.00018,11.30613]
[1780368981897,38.48,70638.07,47.0,0.19752,0.00018,11.30613]
[1780368981929,38.48,70638.07,47.0,0.19752,0.00018,11.30613]
[1780368981952,38.48,70638.07,47.0,0.19752,0.00018,11.30613]
[1780368982145,38.48,70638.07,47.0,0.19752,0.00018,11.30613]
[1780368982155,38.48,70630.33,47.0,0.19614,0.00018,11.25717]
[1780368982720,38.48,70630.33,47.0,0.19614,0.00018,11.25717]
[1780368982914,38.48,70630.33,47.0,0.19614,0.00018,11.25717]
[1780368982977,38.48,70630.33,47.0,0.19614,0.00018,11.25717]
[1780368983228,38.48,70630.33,47.0,0.19614,0.00018,11.25717]
[1780368983239,38.48,70630.33,47.0,0.19614,0.00018,11.25717]
[1780368983268,38.48,70630.33,47.0,0.19614,0.00018,11.25717]
[1780368983365,38.48,70633.28,47.0,0.19666,0.00018,11.27556]
[1780368983389,38.48,70633.28,47.0,0.19666,0.00018,11.27556]
[1780368983620,38.48,70633.28,47.0,0.19666,0.00018,11.27556]
[1780368983702,38.48,70633.28,47.0,0.19666,0.00018,11.27556]
[1780368983801,38.48,70633.28,47.0,0.19666,0.00018,11.27556]
[1780368984071,38.48,70633.28,47.0,0.19666,0.00018,11.27556]
[1780368984086,38.48,70633.28,47.0,0.19666,0.00018,11.27556]
[1780368984111,38.47,70657.78,47.0,0.20102,0.00018,11.42945]
[1780368984303,38.47,70657.78,47.0,0.20102,0.00018,11.42945]
[1780368984970,38.47,70657.78,47.0,0.20102,0.00018,11.42945]
[1780368985118,38.47,70663.61,47.0,0.20206,0.00018,11.46582]
[1780368985879,38.47,70663.61,47.0,0.20206,0.00018,11.46582]
[1780368986125,38.47,70661.56,47.0,0.20168,0.00018,11.45285]
[1780368987936,38.46,70660.02,47.0,0.20134,0.00018,11.44084]
[1780368989041,38.46,70659.75,47.0,0.20128,0.00018,11.43893]
[1780368989169,38.46,70659.75,47.0,0.20128,0.00018,11.43893]
[1780368989191,38.46,70659.75,47.0,0.20128,0.00018,11.43893]
[1780368989540,38.46,70659.29,47.0,0.20119,0.00018,11.43574]
[1780368989875,38.46,70659.29,47.0,0.20119,0.00018,11.43574]
[1780368990722,38.46,70654.92,47.0,0.2004,0.00018,11.40799]
[1780368992926,38.46,70653.41,47.0,0.20005,0.00018,11.39235]
[1780368993174,38.46,70653.11,47.0,0.19999,0.00018,11.39022]
[1780368993659,38.46,70653.11,47.0,0.19999,0.00018,11.39022]
[1780368999221,38.45,70655.7,47.0,0.20043,0.00018,11.40599]
[1780369000956,38.45,70654.95,47.0,0.2003,0.00018,11.40116]
[1780369002684,38.45,70662.91,47.0,0.20172,0.00018,11.45091]
[1780369005083,38.45,70662.87,47.0,0.2017,0.00018,11.45032]
[1780369009292,38.44,70668.72,47.0,0.20268,0.00018,11.48441]
[1780369014409,38.4,70669.54,47.0,0.20258,0.00018,11.48133]
[1780369014412,38.4,70669.54,47.0,0.20258,0.00018,11.48133]
[1780369015312,38.4,70669.95,47.0,0.20265,0.00018,11.4837]
[1780369020924,38.39,70670.21,47.0,0.20267,0.00018,11.48451]
[1780369024279,38.39,70671.56,47.0,0.20289,0.00018,11.49218]
[1780369029214,38.38,70662.84,47.0,0.20124,0.00018,11.43469]
[1780369030296,38.38,70661.39,47.0,0.20098,0.00018,11.42556]
[1780369031250,38.38,70661.39,47.0,0.20098,0.00018,11.42556]
[1780369031769,38.37,70661.15,47.0,0.20089,0.00018,11.42259]
[1780369033599,38.37,70652.82,47.0,0.19939,0.00018,11.36992]
[1780369037908,38.37,70652.45,47.0,0.19932,0.00018,11.36735]
[1780369039517,38.37,70654.54,47.0,0.19969,0.00018,11.38043]
[1780369041591,38.37,70654.88,47.0,0.19975,0.00018,11.38244]
[1780369046489,38.37,70651.33,47.0,0.19911,0.00018,11.35984]
[1780369047822,38.37,70650.19,47.0,0.1989,0.00018,11.35261]
[1780369051429,38.37,70652.54,47.0,0.19932,0.00018,11.36729]
[1780369052286,38.37,70652.54,47.0,0.19932,0.00018,11.36729]
[1780369052844,38.36,70649.84,47.0,0.19876,0.00018,11.3445]
[1780369057886,38.36,70647.31,47.0,0.19831,0.00018,11.32843]
[1780369063452,38.36,70652.67,47.0,0.19926,0.00018,11.36193]
[1780369068910,38.36,70655.22,47.0,0.1997,0.00018,11.37758]
[1780369074405,38.36,70654.68,47.0,0.19959,0.00018,11.37366]
[1780369080004,38.36,70654.08,47.0,0.19947,0.00018,11.36948]
[1780369080671,38.36,70655.46,47.0,0.19972,0.00018,11.37811]
[1780369080940,38.36,70662.21,47.0,0.20093,0.00018,11.42055]
[1780369081336,38.36,70662.21,47.0,0.20093,0.00018,11.42055]
[1780369082827,38.36,70665.03,47.0,0.20143,0.00018,11.43819]
[1780369083565,38.35,70664.35,47.0,0.2013,0.00018,11.43376]
[1780369089621,38.35,70668.64,47.0,0.20205,0.00018,11.45983]
[1780369093936,38.35,70667.31,47.0,0.20179,0.00018,11.4508]
[1780369096863,38.35,70669.39,47.0,0.20215,0.00018,11.4634]
[1780369097016,38.35,70669.39,47.0,0.20215,0.00018,11.4634]
[1780369097408,38.34,70669.36,47.0,0.20214,0.00018,11.46305]
[1780369099276,38.34,70674.44,47.0,0.20306,0.00018,11.49489]
[1780369101343,38.34,70676.59,47.0,0.20344,0.00018,11.5081]
[1780369107600,38.34,70675.1,47.0,0.20314,0.00018,11.49779]
[1780369112588,38.33,70674.62,47.0,0.20296,0.00018,11.48848]
[1780369116080,38.33,70672.26,47.0,0.20252,0.00018,11.47314]
[1780369117839,38.33,70673.91,47.0,0.20281,0.00018,11.48315]
[1780369123094,38.33,70673.4,47.0,0.20268,0.00018,11.47884]
[1780369125499,38.32,70673.41,47.0,0.20268,0.00018,11.47854]
[1780369125580,38.32,70673.41,47.0,0.20268,0.00018,11.47854]
[1780369126273,38.32,70673.41,47.0,0.20268,0.00018,11.47854]
[1780369126299,38.32,70680.14,47.0,0.20389,0.00018,11.52065]
[1780369127256,38.32,70691.03,47.0,0.20587,0.00018,11.5888]
[1780369129873,38.32,70691.25,47.0,0.2059,0.00018,11.5897]
[1780369135184,38.31,70690.42,47.0,0.20571,0.00018,11.58334]
[1780369138371,38.31,70692.11,47.0,0.206,0.00018,11.59329]
[1780369140136,38.31,70689.52,47.0,0.20551,0.00018,11.57656]
[1780369140703,38.31,70688.35,47.0,0.20529,0.00018,11.56895]
[1780369140746,38.31,70688.35,47.0,0.20529,0.00018,11.56895]
[1780369141684,38.31,70685.13,47.0,0.20469,0.00018,11.54848]
[1780369142413,38.31,70684.33,47.0,0.20454,0.00018,11.54323]
[1780369142950,38.31,70684.33,47.0,0.20454,0.00018,11.54323]
[1780369145255,38.3,70683.03,47.0,0.20429,0.00018,11.53461]
[1780369146419,38.3,70686.58,47.0,0.20493,0.00018,11.55646]
[1780369149134,38.3,70690.01,47.0,0.20554,0.00018,11.57748]
[1780369150315,38.3,70690.13,47.0,0.20555,0.00018,11.57796]
[1780369152530,38.29,70689.22,47.0,0.20536,0.00018,11.57146]
[1780369152923,38.29,70689.22,47.0,0.20536,0.00018,11.57146]
[1780369153994,38.29,70690.44,47.0,0.20558,0.00018,11.57886]
[1780369155427,38.29,70687.43,47.0,0.20501,0.00018,11.55945]
[1780369155905,38.29,70687.43,47.0,0.20501,0.00018,11.55945]
[1780369161362,38.28,70689.92,47.0,0.20542,0.00018,11.57358]
[1780369166397,38.28,70691.61,47.0,0.20569,0.00018,11.58287]
[1780369169683,38.27,70692.62,47.0,0.20585,0.00018,11.58842]
[1780369169747,38.27,70692.62,47.0,0.20585,0.00018,11.58842]
[1780369169766,38.27,70692.62,47.0,0.20585,0.00018,11.58842]
[1780369169920,38.27,70692.62,47.0,0.20585,0.00018,11.58842]
[1780369169929,38.27,70692.62,47.0,0.20585,0.00018,11.58842]
[1780369170022,38.27,70692.62,47.0,0.20585,0.00018,11.58842]
[1780369170313,38.27,70692.62,47.0,0.20585,0.00018,11.58842]
[1780369173958,38.27,70697.46,47.0,0.20663,0.00018,11.61202]
[1780369176657,38.23,70699.0,47.0,0.20666,0.00018,11.61312]
[1780369176858,38.23,70699.0,47.0,0.20666,0.00018,11.61312]
[1780369176932,38.23,70699.0,47.0,0.20666,0.00018,11.61312]
[1780369177216,38.23,70699.0,47.0,0.20666,0.00018,11.61312]
[1780369177480,38.21,70700.33,47.0,0.20682,0.00018,11.61868]
[1780369177779,38.21,70700.33,47.0,0.20682,0.00018,11.61868]
[1780369178770,38.2,70696.3,47.0,0.206,0.00018,11.59055]
[1780369179914,38.19,70694.15,47.0,0.20553,0.00018,11.57455]
[1780369180160,38.19,70694.15,47.0,0.20553,0.00018,11.57455]
[1780369180222,38.19,70694.15,47.0,0.20553,0.00018,11.57455]
[1780369180739,38.18,70693.98,47.0,0.20543,0.00018,11.57121]
[1780369181502,38.18,70685.23,47.0,0.20382,0.00018,11.51588]
[1780369183376,38.18,70685.23,47.0,0.20382,0.00018,11.51588]
[1780369185340,38.17,70684.86,47.0,0.20374,0.00018,11.51314]
[1780369185439,38.17,70684.86,47.0,0.20374,0.00018,11.51314]
[1780369185673,38.17,70688.03,47.0,0.20432,0.00018,11.53306]
[1780369185969,38.17,70691.95,47.0,0.20503,0.00018,11.55766]
[1780369189166,38.17,70702.29,47.0,0.20693,0.00018,11.62253]
[1780369190149,38.17,70702.29,47.0,0.20693,0.00018,11.62253]
[1780369190311,38.17,70718.73,47.0,0.20996,0.00019,11.72556]
[1780369191067,38.17,70718.73,47.0,0.20996,0.00019,11.72556]
[1780369191249,38.17,70742.53,47.0,0.2144,0.00019,11.87386]
[1780369191721,38.17,70742.53,47.0,0.2144,0.00019,11.87386]
[1780369192147,38.17,70742.05,47.0,0.21431,0.00019,11.87063]
[1780369192793,38.17,70742.05,47.0,0.21431,0.00019,11.87063]
[1780369194545,38.17,70747.69,47.0,0.21535,0.00019,11.90518]
[1780369194579,38.17,70747.69,47.0,0.21535,0.00019,11.90518]
[1780369195261,38.17,70748.03,47.0,0.21541,0.00019,11.90702]
[1780369197789,38.17,70748.4,47.0,0.21547,0.00019,11.909]
[1780369197794,38.17,70748.4,47.0,0.21547,0.00019,11.909]
[1780369198317,38.17,70748.4,47.0,0.21547,0.00019,11.909]
[1780369198322,38.16,70748.26,47.0,0.21544,0.00019,11.90798]
[1780369199336,38.16,70748.26,47.0,0.21544,0.00019,11.90798]
[1780369199377,38.16,70750.69,47.0,0.21589,0.00019,11.9228]
[1780369199724,38.16,70750.69,47.0,0.21589,0.00019,11.9228]
[1780369199803,38.16,70750.69,47.0,0.21589,0.00019,11.9228]
[1780369200297,38.16,70763.32,47.0,0.21827,0.00019,12.00084]
[1780369202282,38.16,70770.7,47.0,0.21966,0.00019,12.04609]
[1780369206981,38.16,70765.56,47.0,0.21867,0.00019,12.01378]
[1780369209931,38.16,70769.3,47.0,0.21936,0.00019,12.03649]
[1780369210385,38.16,70769.3,47.0,0.21936,0.00019,12.03649]
[1780369210388,38.16,70769.3,47.0,0.21936,0.00019,12.03649]
[1780369210465,38.16,70769.3,47.0,0.21936,0.00019,12.03649]
[1780369210522,38.16,70768.63,47.0,0.21923,0.00019,12.03223]
[1780369211792,38.15,70763.26,47.0,0.21821,0.00019,11.99888]
[1780369211868,38.15,70756.33,47.0,0.21689,0.00019,11.95584]
[1780369213963,38.15,70756.78,47.0,0.21697,0.00019,11.95841]
[1780369216531,38.15,70756.3,47.0,0.21686,0.00019,11.95476]
[1780369216647,38.15,70756.3,47.0,0.21686,0.00019,11.95476]
[1780369216770,38.15,70756.3,47.0,0.21686,0.00019,11.95476]
[1780369216778,38.15,70760.58,47.0,0.21766,0.00019,11.98104]
[1780369221491,38.14,70767.04,47.0,0.21886,0.00019,12.02026]
[1780369222163,38.14,70767.04,47.0,0.21886,0.00019,12.02026]
[1780369223121,38.14,70765.88,47.0,0.21864,0.00019,12.0129]
[1780369224456,38.14,70762.21,47.0,0.21793,0.00019,11.99003]
[1780369225052,38.14,70761.78,47.0,0.21785,0.00019,11.98722]
[1780369225236,38.14,70761.21,47.0,0.21773,0.00019,11.98354]
[1780369229295,38.14,70755.32,47.0,0.21659,0.00019,11.94623]
[1780369229843,38.14,70749.15,47.0,0.21542,0.00019,11.90776]
[1780369233786,38.13,70749.01,47.0,0.21532,0.00019,11.90089]
[1780369233982,38.13,70749.01,47.0,0.21532,0.00019,11.90089]
[1780369234027,38.13,70749.01,47.0,0.21532,0.00019,11.90089]
[1780369234105,38.13,70749.01,47.0,0.21532,0.00019,11.90089]
[1780369234253,38.13,70749.01,47.0,0.21532,0.00019,11.90089]
[1780369234382,38.13,70749.01,47.0,0.21532,0.00019,11.90089]
[1780369234384,38.13,70749.01,47.0,0.21532,0.00019,11.90089]
[1780369234492,38.13,70749.01,47.0,0.21532,0.00019,11.90089]
[1780369234517,38.13,70749.01,47.0,0.21532,0.00019,11.90089]
[1780369235208,38.13,70729.25,47.0,0.2116,0.00019,11.77743]
[1780369235849,38.13,70729.25,47.0,0.2116,0.00019,11.77743]
[1780369236406,38.13,70729.25,47.0,0.2116,0.00019,11.77743]
[1780369236510,38.13,70728.88,47.0,0.21153,0.00019,11.77501]
[1780369236542,38.13,70728.88,47.0,0.21153,0.00019,11.77501]
[1780369236643,38.13,70728.88,47.0,0.21153,0.00019,11.77501]
[1780369236740,38.13,70728.88,47.0,0.21153,0.00019,11.77501]
[1780369236812,38.13,70728.88,47.0,0.21153,0.00019,11.77501]
[1780369236934,38.13,70728.88,47.0,0.21153,0.00019,11.77501]
[1780369237111,38.13,70728.88,47.0,0.21153,0.00019,11.77501]
[1780369237188,38.13,70733.7,47.0,0.21242,0.00019,11.80497]
[1780369237916,38.13,70733.7,47.0,0.21242,0.00019,11.80497]
[1780369238241,38.13,70733.7,47.0,0.21242,0.00019,11.80497]
[1780369238297,38.13,70741.06,47.0,0.2138,0.00019,11.85081]
[1780369239369,38.13,70741.06,47.0,0.2138,0.00019,11.85081]
[1780369239810,38.13,70739.07,47.0,0.21343,0.00019,11.83834]
[1780369240205,38.13,70739.07,47.0,0.21343,0.00019,11.83834]
[1780369240314,38.13,70739.07,47.0,0.21343,0.00019,11.83834]
[1780369240508,38.13,70739.07,47.0,0.21343,0.00019,11.83834]
[1780369242551,38.13,70737.34,47.0,0.2131,0.00019,11.82735]
[1780369242946,38.13,70737.9,47.0,0.2132,0.00019,11.83079]
[1780369247981,38.12,70736.45,47.0,0.2129,0.00019,11.82087]
[1780369251516,38.12,70742.93,47.0,0.2141,0.00019,11.86075]
[1780369256536,38.12,70742.88,47.0,0.21406,0.00019,11.85938]
[1780369256648,38.12,70742.88,47.0,0.21406,0.00019,11.85938]
[1780369259026,38.11,70747.93,47.0,0.21499,0.00019,11.89036]
[1780369259123,38.11,70747.93,47.0,0.21499,0.00019,11.89036]
[1780369259170,38.11,70747.93,47.0,0.21499,0.00019,11.89036]
[1780369259379,38.11,70747.93,47.0,0.21499,0.00019,11.89036]
[1780369259437,38.11,70747.93,47.0,0.21499,0.00019,11.89036]
[1780369259530,38.11,70747.93,47.0,0.21499,0.00019,11.89036]
[1780369259439,38.11,70749.63,47.0,0.21531,0.00019,11.90069]
[1780369259634,38.11,70749.63,47.0,0.21531,0.00019,11.90069]
[1780369260207,38.11,70762.69,47.0,0.21778,0.00019,11.98169]
[1780369260982,38.11,70762.69,47.0,0.21778,0.00019,11.98169]
[1780369261501,38.11,70762.69,47.0,0.21778,0.00019,11.98169]
[1780369261728,38.11,70766.06,47.0,0.21841,0.00019,12.00244]
[1780369261817,38.11,70766.06,47.0,0.21841,0.00019,12.00244]
[1780369261895,38.11,70766.06,47.0,0.21841,0.00019,12.00244]
[1780369261962,38.11,70766.06,47.0,0.21841,0.00019,12.00244]
[1780369262300,38.11,70766.06,47.0,0.21841,0.00019,12.00244]
[1780369262472,38.11,70767.98,47.0,0.21877,0.00019,12.01418]
[1780369263310,38.11,70777.59,47.0,0.22061,0.00019,12.07353]
[1780369264418,38.11,70784.07,47.0,0.22185,0.00019,12.11338]
[1780369267390,38.11,70790.49,47.0,0.22307,0.00019,12.15257]
[1780369270793,38.11,70789.89,47.0,0.22294,0.00019,12.14851]
[1780369271092,38.11,70789.89,47.0,0.22294,0.00019,12.14851]
[1780369271122,38.11,70789.89,47.0,0.22294,0.00019,12.14851]
[1780369271148,38.11,70789.89,47.0,0.22294,0.00019,12.14851]
[1780369271190,38.11,70786.84,47.0,0.22235,0.00019,12.12965]
[1780369272463,38.11,70781.05,47.0,0.22124,0.00019,12.09387]
[1780369275480,38.11,70775.28,47.0,0.22013,0.00019,12.058]
[1780369276254,38.11,70775.28,47.0,0.22013,0.00019,12.058]
[1780369279575,38.1,70782.02,47.0,0.2214,0.00019,12.09917]
[1780369284952,38.1,70786.61,47.0,0.22226,0.00019,12.1267]
[1780369290277,38.1,70787.3,47.0,0.22236,0.00019,12.13005]
[1780369291594,38.1,70787.3,47.0,0.22236,0.00019,12.13005]
[1780369292342,38.09,70787.73,47.0,0.22238,0.00019,12.12696]
[1780369292430,38.09,70789.63,47.0,0.22274,0.00019,12.13861]
[1780369294504,38.09,70791.08,47.0,0.22302,0.00019,12.14747]
[1780369295000,38.09,70791.59,47.0,0.22311,0.00019,12.15054]
[1780369296398,38.09,70792.57,47.0,0.2233,0.00019,12.1565]
[1780369297121,38.09,70795.39,47.0,0.22384,0.00019,12.17374]
[1780369298619,38.09,70801.41,47.0,0.225,0.00019,12.21043]
[1780369298704,38.09,70801.41,47.0,0.225,0.00019,12.21043]
[1780369298721,38.09,70801.41,47.0,0.225,0.00019,12.21043]
[1780369299880,38.09,70800.93,47.0,0.2249,0.00019,12.20737]
[1780369301355,38.09,70765.19,47.0,0.21804,0.00019,11.98705]
[1780369302490,38.09,70765.12,47.0,0.21803,0.00019,11.98674]
[1780369308403,38.09,70759.79,47.0,0.21704,0.00019,11.95432]
[1780369308638,38.09,70759.79,47.0,0.21704,0.00019,11.95432]
[1780369308874,38.09,70759.79,47.0,0.21704,0.00019,11.95432]
[1780369309499,38.09,70759.79,47.0,0.21704,0.00019,11.95432]
[1780369310411,38.09,70758.66,47.0,0.21683,0.00019,11.94741]
[1780369310433,38.09,70758.66,47.0,0.21683,0.00019,11.94741]
[1780369310441,38.09,70758.66,47.0,0.21683,0.00019,11.94741]
[1780369310526,38.09,70758.66,47.0,0.21683,0.00019,11.94741]
[1780369310597,38.09,70758.66,47.0,0.21683,0.00019,11.94741]
[1780369310599,38.09,70758.66,47.0,0.21683,0.00019,11.94741]
[1780369310595,38.1,70768.2,47.0,0.21864,0.00019,12.00661]
[1780369310675,38.1,70768.2,47.0,0.21864,0.00019,12.00661]
[1780369310945,38.1,70768.2,47.0,0.21864,0.00019,12.00661]
[1780369312013,38.09,70765.06,47.0,0.21804,0.00019,11.98709]
[1780369314270,38.09,70761.49,47.0,0.21736,0.00019,11.96485]
[1780369314284,38.09,70761.49,47.0,0.21736,0.00019,11.96485]
[1780369314712,38.09,70756.43,47.0,0.2164,0.00019,11.93342]
[1780369315072,38.09,70756.43,47.0,0.2164,0.00019,11.93342]
[1780369315096,38.09,70756.43,47.0,0.2164,0.00019,11.93342]
[1780369315629,38.09,70756.43,47.0,0.2164,0.00019,11.93342]
[1780369315616,38.09,70747.93,47.0,0.2148,0.00019,11.88058]
[1780369315672,38.09,70747.93,47.0,0.2148,0.00019,11.88058]
[1780369315711,38.09,70747.93,47.0,0.2148,0.00019,11.88058]
[1780369316071,38.09,70747.93,47.0,0.2148,0.00019,11.88058]
[1780369316406,38.09,70747.93,47.0,0.2148,0.00019,11.88058]
[1780369316536,38.09,70747.93,47.0,0.2148,0.00019,11.88058]
[1780369316616,38.09,70737.44,47.0,0.21283,0.00019,11.81524]
[1780369316966,38.09,70737.44,47.0,0.21283,0.00019,11.81524]
[1780369318008,38.09,70734.57,47.0,0.21229,0.00019,11.79733]
[1780369318596,38.09,70734.57,47.0,0.21229,0.00019,11.79733]
[1780369318644,38.09,70734.57,47.0,0.21229,0.00019,11.79733]
[1780369318738,38.09,70734.8,47.0,0.21233,0.00019,11.7988]
[1780369318781,38.09,70734.8,47.0,0.21233,0.00019,11.7988]
[1780369319484,38.09,70743.42,47.0,0.21395,0.00019,11.8526]
[1780369319930,38.09,70743.42,47.0,0.21395,0.00019,11.8526]
[1780369320414,38.09,70743.42,47.0,0.21395,0.00019,11.8526]
[1780369321714,38.09,70750.34,47.0,0.21525,0.00019,11.89557]
[1780369321764,38.09,70750.34,47.0,0.21525,0.00019,11.89557]
[1780369321866,38.09,70750.34,47.0,0.21525,0.00019,11.89557]
[1780369321886,38.09,70750.34,47.0,0.21525,0.00019,11.89557]
[1780369322505,38.09,70759.16,47.0,0.21692,0.00019,11.95026]
[1780369325464,38.09,70760.75,47.0,0.21721,0.00019,11.95999]
[1780369330467,38.09,70759.42,47.0,0.21695,0.00019,11.95134]
[1780369332574,38.09,70751.28,47.0,0.2154,0.00019,11.90052]
[1780369332985,38.09,70751.28,47.0,0.2154,0.00019,11.90052]
[1780369333582,38.09,70753.69,47.0,0.21585,0.00019,11.91548]
[1780369337610,38.09,70743.36,47.0,0.21392,0.00019,11.85147]
[1780369338033,38.09,70743.36,47.0,0.21392,0.00019,11.85147]
[1780369338617,38.09,70741.74,47.0,0.21362,0.00019,11.84151]
[1780369342648,38.09,70757.22,47.0,0.21654,0.00019,11.93786]
[1780369343655,38.09,70725.58,47.0,0.21059,0.00019,11.74048]
[1780369345069,38.09,70726.28,47.0,0.21072,0.00019,11.74498]
[1780369345874,38.09,70725.57,47.0,0.2106,0.00019,11.74065]
[1780369345943,38.09,70725.57,47.0,0.2106,0.00019,11.74065]
[1780369347683,38.09,70715.32,47.0,0.2087,0.00019,11.67664]
[1780369349071,38.09,70715.32,47.0,0.2087,0.00019,11.67664]
[1780369349452,38.1,70746.56,47.0,0.21455,0.00019,11.87227]
[1780369350118,38.1,70746.56,47.0,0.21455,0.00019,11.87227]
[1780369350124,38.1,70746.56,47.0,0.21455,0.00019,11.87227]
[1780369351057,38.09,70747.16,47.0,0.21466,0.00019,11.87595]
[1780369355578,38.09,70754.24,47.0,0.21592,0.00019,11.91411]
[1780369357530,38.09,70755.55,47.0,0.21616,0.00019,11.92224]
[1780369358428,38.09,70755.1,47.0,0.21607,0.00019,11.91925]
[1780369360327,38.09,70755.2,47.0,0.21609,0.00019,11.91977]
[1780369360962,38.09,70754.54,47.0,0.21596,0.00019,11.91548]
[1780369361201,38.09,70754.54,47.0,0.21596,0.00019,11.91548]
[1780369361414,38.09,70754.42,47.0,0.21593,0.00019,11.91464]
[1780369362338,38.09,70754.42,47.0,0.21593,0.00019,11.91464]
[1780369362435,38.09,70756.97,47.0,0.21641,0.00019,11.93047]
[1780369366767,38.09,70756.31,47.0,0.21628,0.00019,11.92605]
[1780369372476,38.09,70759.33,47.0,0.21683,0.00019,11.94417]
[1780369377930,38.08,70758.84,47.0,0.21672,0.00019,11.94048]
[1780369381605,38.08,70760.43,47.0,0.21701,0.00019,11.95003]
[1780369382881,38.08,70760.72,47.0,0.21706,0.00019,11.95161]
[1780369383359,38.08,70760.72,47.0,0.21706,0.00019,11.95161]
[1780369383383,38.08,70760.59,47.0,0.21703,0.00019,11.95069]
[1780369385152,38.08,70763.5,47.0,0.21758,0.00019,11.96871]
[1780369388346,38.08,70766.92,47.0,0.21823,0.00019,11.9898]
[1780369388488,38.08,70767.32,47.0,0.2183,0.00019,11.99224]
[1780369390418,38.08,70770.44,47.0,0.2189,0.00019,12.01152]
[1780369392705,38.08,70772.31,47.0,0.21925,0.00019,12.02304]
[1780369394599,38.08,70769.74,47.0,0.21876,0.00019,12.00713]
[1780369395147,38.08,70765.6,47.0,0.21797,0.00019,11.98151]
[1780369397791,38.08,70766.68,47.0,0.21818,0.00019,11.98816]
[1780369398679,38.08,70766.68,47.0,0.21818,0.00019,11.98816]
[1780369398783,38.08,70766.6,47.0,0.21816,0.00019,11.98765]
[1780369398948,38.08,70766.6,47.0,0.21816,0.00019,11.98765]
[1780369399036,38.08,70766.6,47.0,0.21816,0.00019,11.98765]
[1780369399082,38.08,70766.6,47.0,0.21816,0.00019,11.98765]
[1780369399333,38.08,70766.6,47.0,0.21816,0.00019,11.98765]
[1780369399355,38.08,70755.63,47.0,0.21608,0.00019,11.91946]
[1780369399877,38.08,70755.63,47.0,0.21608,0.00019,11.91946]
[1780369400035,38.08,70755.63,47.0,0.21608,0.00019,11.91946]
[1780369400552,38.08,70755.63,47.0,0.21608,0.00019,11.91946]
[1780369400717,38.08,70755.63,47.0,0.21608,0.00019,11.91946]
[1780369400727,38.08,70747.44,47.0,0.21453,0.00019,11.86845]
[1780369400819,38.08,70747.44,47.0,0.21453,0.00019,11.86845]
[1780369401010,38.08,70747.44,47.0,0.21453,0.00019,11.86845]
[1780369402233,38.08,70751.17,47.0,0.21523,0.00019,11.89167]
[1780369402674,38.08,70760.26,47.0,0.21695,0.00019,11.94813]
[1780369405650,38.08,70760.36,47.0,0.21696,0.00019,11.94857]
[1780369405938,38.08,70760.2,47.0,0.21693,0.00019,11.94749]
[1780369408016,38.07,70766.3,47.0,0.21808,0.00019,11.98513]
[1780369409686,38.07,70765.08,47.0,0.21785,0.00019,11.97745]
[1780369414897,38.07,70764.26,47.0,0.2176,0.00019,11.96615]
[1780369415512,38.07,70764.26,47.0,0.2176,0.00019,11.96615]
[1780369417245,38.07,70768.2,47.0,0.21835,0.00019,11.99036]
[1780369417906,38.07,70768.49,47.0,0.2184,0.00019,11.99204]
[1780369418174,38.07,70768.66,47.0,0.21843,0.00019,11.99296]
[1780369420475,38.07,70769.97,47.0,0.21868,0.00019,12.00107]
[1780369420541,38.07,70769.97,47.0,0.21868,0.00019,12.00107]
[1780369420604,38.07,70770.01,47.0,0.21868,0.00019,12.0013]
[1780369421549,38.07,70770.01,47.0,0.21868,0.00019,12.0013]
[1780369423426,38.07,70766.48,47.0,0.218,0.00019,11.97917]
[1780369425054,38.07,70773.11,47.0,0.21926,0.00019,12.01997]
[1780369425084,38.07,70773.11,47.0,0.21926,0.00019,12.01997]
[1780369425095,38.07,70773.11,47.0,0.21926,0.00019,12.01997]
[1780369425223,38.06,70775.12,47.0,0.21964,0.00019,12.03224]
[1780369426155,38.06,70775.12,47.0,0.21964,0.00019,12.03224]
[1780369427944,38.06,70775.41,47.0,0.21969,0.00019,12.03392]
[1780369429469,38.06,70775.52,47.0,0.21971,0.00019,12.03455]
[1780369430257,38.06,70767.17,47.0,0.21812,0.00019,11.98282]
[1780369431512,38.06,70767.17,47.0,0.21812,0.00019,11.98282]
[1780369431857,38.06,70767.21,47.0,0.21812,0.00019,11.98312]
[1780369432787,38.06,70764.98,47.0,0.2177,0.00019,11.96931]
[1780369433279,38.06,70773.08,47.0,0.21924,0.00019,12.01948]
[1780369436444,38.06,70773.5,47.0,0.21932,0.00019,12.022]
[1780369436466,38.06,70773.5,47.0,0.21932,0.00019,12.022]
[1780369437007,38.06,70773.38,47.0,0.2193,0.00019,12.02122]
[1780369437148,38.06,70773.38,47.0,0.2193,0.00019,12.02122]
[1780369437307,38.06,70771.1,47.0,0.21886,0.00019,12.00708]
[1780369439014,38.06,70767.34,47.0,0.21814,0.00019,11.98366]
[1780369439536,38.06,70767.34,47.0,0.21814,0.00019,11.98366]
[1780369440325,38.06,70767.12,47.0,0.2181,0.00019,11.98218]
[1780369440872,38.06,70766.84,47.0,0.21804,0.00019,11.98033]
[1780369442072,38.06,70767.44,47.0,0.21815,0.00019,11.98394]
[1780369443350,38.06,70759.75,47.0,0.21668,0.00019,11.936]
[1780369444798,38.06,70759.08,47.0,0.21655,0.00019,11.93178]
[1780369450492,38.06,70757.65,47.0,0.21627,0.00019,11.92259]
[1780369451163,38.06,70759.42,47.0,0.2166,0.00019,11.93352]
[1780369451348,38.06,70759.42,47.0,0.2166,0.00019,11.93352]
[1780369451405,38.06,70758.96,47.0,0.21651,0.00019,11.93059]
[1780369453419,38.06,70768.33,47.0,0.2183,0.00019,11.98882]
[1780369454147,38.06,70768.33,47.0,0.2183,0.00019,11.98882]
[1780369454356,38.06,70768.33,47.0,0.2183,0.00019,11.98882]
[1780369454426,38.06,70766.49,47.0,0.21795,0.00019,11.97741]
[1780369457313,38.06,70767.18,47.0,0.21807,0.00019,11.98144]
[1780369457376,38.06,70767.18,47.0,0.21807,0.00019,11.98144]
[1780369457771,38.06,70767.18,47.0,0.21807,0.00019,11.98144]
[1780369457776,38.06,70767.18,47.0,0.21807,0.00019,11.98144]
[1780369458722,38.06,70776.24,47.0,0.21979,0.00019,12.03734]
[1780369459090,38.06,70776.24,47.0,0.21979,0.00019,12.03734]
[1780369459148,38.06,70776.24,47.0,0.21979,0.00019,12.03734]
[1780369459602,38.06,70776.24,47.0,0.21979,0.00019,12.03734]
[1780369459682,38.05,70786.77,47.0,0.22181,0.00019,12.10221]
[1780369460450,38.05,70786.77,47.0,0.22181,0.00019,12.10221]
[1780369461829,38.05,70792.48,47.0,0.2229,0.00019,12.13723]
[1780369465832,38.05,70793.76,47.0,0.22314,0.00019,12.14473]
[1780369465991,38.05,70793.76,47.0,0.22314,0.00019,12.14473]
[1780369466775,38.05,70793.76,47.0,0.22314,0.00019,12.14473]
[1780369466821,38.05,70794.19,47.0,0.22322,0.00019,12.14729]
[1780369466836,38.05,70794.19,47.0,0.22322,0.00019,12.14729]
[1780369467187,38.05,70794.19,47.0,0.22322,0.00019,12.14729]
[1780369467570,38.05,70794.19,47.0,0.22322,0.00019,12.14729]
[1780369467672,38.05,70798.96,47.0,0.22414,0.00019,12.1765]
[1780369472329,38.05,70801.69,47.0,0.2246,0.00019,12.18758]
[1780369472553,38.05,70794.44,47.0,0.22319,0.00019,12.14306]
[1780369475504,38.05,70797.85,47.0,0.22385,0.00019,12.16384]
[1780369478863,38.05,70800.83,47.0,0.22441,0.00019,12.18165]
[1780369479603,38.05,70801.25,47.0,0.22448,0.00019,12.18409]
[1780369480812,38.05,70801.25,47.0,0.22448,0.00019,12.18409]
[1780369480983,38.05,70805.51,47.0,0.22531,0.00019,12.21018]
[1780369481238,38.05,70805.51,47.0,0.22531,0.00019,12.21018]
[1780369481682,38.05,70805.51,47.0,0.22531,0.00019,12.21018]
[1780369481762,38.05,70814.08,47.0,0.22697,0.00019,12.26242]
[1780369482104,38.05,70814.08,47.0,0.22697,0.00019,12.26242]
[1780369482221,38.05,70814.08,47.0,0.22697,0.00019,12.26242]
[1780369482343,38.05,70814.08,47.0,0.22697,0.00019,12.26242]
[1780369482491,38.05,70814.08,47.0,0.22697,0.00019,12.26242]
[1780369482569,38.05,70814.08,47.0,0.22697,0.00019,12.26242]
[1780369482637,38.05,70844.85,47.0,0.233,0.0002,12.4492]
[1780369483120,38.05,70844.85,47.0,0.233,0.0002,12.4492]
[1780369483751,38.04,70839.25,47.0,0.23189,0.0002,12.41515]
[1780369483951,38.04,70839.25,47.0,0.23189,0.0002,12.41515]
[1780369484650,38.04,70840.51,47.0,0.23214,0.0002,12.42269]
[1780369485134,38.04,70840.51,47.0,0.23214,0.0002,12.42269]
[1780369485657,38.04,70840.58,47.0,0.23214,0.0002,12.42293]
[1780369486670,38.04,70840.58,47.0,0.23214,0.0002,12.42293]
[1780369486788,38.04,70841.17,47.0,0.23226,0.0002,12.42641]
[1780369487148,38.04,70841.17,47.0,0.23226,0.0002,12.42641]
[1780369487823,38.04,70849.85,47.0,0.23397,0.0002,12.47873]
[1780369492850,38.04,70849.84,47.0,0.23396,0.0002,12.47832]
[1780369498768,38.04,70847.23,47.0,0.23343,0.0002,12.46216]
[1780369501556,38.04,70848.05,47.0,0.23358,0.0002,12.46699]
[1780369501637,38.04,70848.05,47.0,0.23358,0.0002,12.46699]
[1780369501657,38.04,70848.05,47.0,0.23358,0.0002,12.46699]
[1780369501758,38.04,70848.05,47.0,0.23358,0.0002,12.46699]
[1780369502336,38.04,70852.2,47.0,0.2344,0.0002,12.49194]
[1780369502802,38.04,70874.43,47.0,0.23883,0.0002,12.62513]
[1780369503224,38.04,70874.43,47.0,0.23883,0.0002,12.62513]
[1780369503520,38.04,70874.43,47.0,0.23883,0.0002,12.62513]
[1780369503635,38.04,70874.43,47.0,0.23883,0.0002,12.62513]
[1780369503638,38.04,70874.43,47.0,0.23883,0.0002,12.62513]
[1780369503795,38.04,70874.43,47.0,0.23883,0.0002,12.62513]
[1780369503810,38.04,70881.64,47.0,0.24027,0.0002,12.66788]
[1780369504816,38.03,70892.57,47.0,0.24247,0.0002,12.73266]
[1780369504861,38.03,70892.57,47.0,0.24247,0.0002,12.73266]
[1780369506479,38.03,70893.94,47.0,0.24274,0.0002,12.74062]
[1780369506569,38.03,70893.94,47.0,0.24274,0.0002,12.74062]
[1780369508385,38.03,70889.58,47.0,0.24185,0.0002,12.71451]
[1780369508987,38.03,70892.64,47.0,0.24246,0.0002,12.73251]
[1780369509759,38.03,70892.64,47.0,0.24246,0.0002,12.73251]
[1780369509809,38.03,70892.64,47.0,0.24246,0.0002,12.73251]
[1780369511325,38.03,70894.47,47.0,0.24282,0.0002,12.74302]
[1780369511401,38.03,70894.47,47.0,0.24282,0.0002,12.74302]
[1780369511455,38.03,70894.47,47.0,0.24282,0.0002,12.74302]
[1780369511501,38.03,70894.47,47.0,0.24282,0.0002,12.74302]
[1780369511760,38.03,70894.47,47.0,0.24282,0.0002,12.74302]
[1780369511780,38.03,70899.33,47.0,0.24379,0.0002,12.77155]
[1780369511900,38.03,70899.33,47.0,0.24379,0.0002,12.77155]
[1780369512147,38.03,70899.33,47.0,0.24379,0.0002,12.77155]
[1780369512559,38.03,70899.33,47.0,0.24379,0.0002,12.77155]
[1780369512614,38.03,70899.33,47.0,0.24379,0.0002,12.77155]
[1780369512617,38.03,70899.33,47.0,0.24379,0.0002,12.77155]
[1780369512700,38.03,70904.09,47.0,0.24475,0.0002,12.79949]
[1780369513286,38.03,70904.09,47.0,0.24475,0.0002,12.79949]
[1780369513419,38.03,70904.09,47.0,0.24475,0.0002,12.79949]
[1780369513485,38.03,70904.09,47.0,0.24475,0.0002,12.79949]
[1780369513728,38.03,70908.26,47.0,0.24559,0.0002,12.82383]
[1780369514629,38.03,70908.26,47.0,0.24559,0.0002,12.82383]
[1780369514730,38.03,70906.3,47.0,0.24519,0.0002,12.81221]
[1780369516076,38.02,70906.66,47.0,0.24526,0.0002,12.81414]
[1780369516155,38.02,70906.66,47.0,0.24526,0.0002,12.81414]
[1780369516196,38.02,70906.66,47.0,0.24526,0.0002,12.81414]
[1780369516303,38.02,70906.66,47.0,0.24526,0.0002,12.81414]
[1780369516576,38.02,70906.66,47.0,0.24526,0.0002,12.81414]
[1780369516665,38.02,70900.24,47.0,0.24395,0.0002,12.77612]
[1780369516928,38.02,70900.24,47.0,0.24395,0.0002,12.77612]
[1780369517318,38.02,70900.24,47.0,0.24395,0.0002,12.77612]
[1780369517483,38.02,70900.24,47.0,0.24395,0.0002,12.77612]
[1780369517541,38.02,70900.24,47.0,0.24395,0.0002,12.77612]
[1780369517627,38.02,70900.24,47.0,0.24395,0.0002,12.77612]
[1780369517655,38.02,70900.24,47.0,0.24395,0.0002,12.77612]
[1780369517709,38.02,70894.48,47.0,0.24278,0.0002,12.74193]
[1780369518149,38.02,70894.48,47.0,0.24278,0.0002,12.74193]
[1780369518214,38.02,70900.02,47.0,0.2439,0.0002,12.77456]
[1780369519523,38.02,70900.02,47.0,0.2439,0.0002,12.77456]
[1780369519828,38.02,70908.5,47.0,0.24561,0.0002,12.82437]
[1780369520325,38.02,70908.5,47.0,0.24561,0.0002,12.82437]
[1780369521289,38.02,70909.34,47.0,0.24578,0.0002,12.82913]
[1780369523457,38.02,70909.09,47.0,0.24571,0.0002,12.82726]
[1780369525136,38.02,70908.93,47.0,0.24567,0.0002,12.82611]
[1780369525393,38.02,70908.93,47.0,0.24567,0.0002,12.82611]
[1780369528250,38.01,70909.16,47.0,0.24569,0.0002,12.82667]
[1780369534412,38.01,70912.72,47.0,0.24631,0.0002,12.84103]
[1780369534492,38.01,70912.72,47.0,0.24631,0.0002,12.84103]
[1780369535792,38.0,70910.05,47.0,0.24575,0.0002,12.82492]
[1780369536528,38.0,70910.64,47.0,0.24587,0.0002,12.8282]
[1780369536592,38.0,70910.64,47.0,0.24587,0.0002,12.8282]
[1780369536915,38.0,70908.38,47.0,0.2454,0.0002,12.81471]
[1780369537092,38.0,70908.38,47.0,0.2454,0.0002,12.81471]
[1780369537204,38.0,70907.69,47.0,0.24525,0.0002,12.81046]
[1780369538605,38.0,70907.69,47.0,0.24525,0.0002,12.81046]
[1780369539217,38.0,70908.4,47.0,0.24539,0.0002,12.81444]
[1780369539235,38.0,70908.4,47.0,0.24539,0.0002,12.81444]
[1780369540955,38.0,70911.02,47.0,0.24591,0.0002,12.82944]
[1780369541181,37.99,70912.64,47.0,0.24623,0.0002,12.83874]
[1780369544776,37.99,70914.18,47.0,0.24653,0.0002,12.8475]
[1780369544878,37.99,70915.26,47.0,0.24675,0.0002,12.85369]
[1780369545229,37.99,70915.26,47.0,0.24675,0.0002,12.85369]
[1780369545679,37.99,70915.26,47.0,0.24675,0.0002,12.85369]
[1780369545780,37.99,70916.7,47.0,0.24703,0.0002,12.86189]
[1780369546002,37.99,70916.7,47.0,0.24703,0.0002,12.86189]
[1780369547891,37.99,70916.39,47.0,0.24696,0.0002,12.85991]
[1780369547974,37.99,70917.57,47.0,0.2472,0.0002,12.86667]
[1780369548702,37.99,70917.9,47.0,0.24726,0.0002,12.86844]
[1780369550145,37.99,70917.52,47.0,0.24718,0.0002,12.86608]
[1780369550234,37.99,70917.52,47.0,0.24718,0.0002,12.86608]
[1780369551167,37.99,70917.54,47.0,0.24718,0.0002,12.86606]
[1780369551811,37.99,70917.54,47.0,0.24718,0.0002,12.86606]
[1780369551850,37.99,70917.54,47.0,0.24718,0.0002,12.86606]
[1780369551879,37.99,70917.54,47.0,0.24718,0.0002,12.86606]
[1780369551873,37.98,70917.08,47.0,0.24708,0.0002,12.86322]
[1780369551911,37.98,70917.08,47.0,0.24708,0.0002,12.86322]
[1780369552030,37.98,70917.08,47.0,0.24708,0.0002,12.86322]
[1780369552967,37.98,70913.56,47.0,0.24635,0.0002,12.84233]
[1780369553773,37.98,70913.56,47.0,0.24635,0.0002,12.84233]
[1780369553869,37.98,70907.72,47.0,0.24516,0.0002,12.80777]
[1780369554938,37.98,70907.46,47.0,0.2451,0.0002,12.80607]
[1780369555448,37.98,70907.46,47.0,0.2451,0.0002,12.80607]
[1780369556117,37.98,70907.47,47.0,0.24509,0.0002,12.80597]
[1780369556894,37.98,70907.47,47.0,0.24509,0.0002,12.80597]
[1780369557361,37.98,70906.0,47.0,0.24479,0.0002,12.79713]
[1780369557770,37.98,70906.0,47.0,0.24479,0.0002,12.79713]
[1780369558513,37.98,70905.7,47.0,0.24472,0.0002,12.79521]
[1780369558717,37.98,70905.7,47.0,0.24472,0.0002,12.79521]
[1780369558748,37.98,70905.7,47.0,0.24472,0.0002,12.79521]
[1780369560567,37.98,70903.38,47.0,0.24424,0.0002,12.78121]
[1780369560796,37.98,70903.38,47.0,0.24424,0.0002,12.78121]
[1780369564741,37.97,70899.61,47.0,0.24346,0.0002,12.75842]
[1780369564786,37.97,70899.61,47.0,0.24346,0.0002,12.75842]
[1780369564840,37.97,70899.7,47.0,0.24347,0.0002,12.75883]
[1780369564954,37.97,70899.7,47.0,0.24347,0.0002,12.75883]
[1780369565021,37.97,70899.7,47.0,0.24347,0.0002,12.75883]
[1780369565044,37.97,70899.7,47.0,0.24347,0.0002,12.75883]
[1780369565063,37.97,70899.7,47.0,0.24347,0.0002,12.75883]
[1780369565218,37.97,70899.7,47.0,0.24347,0.0002,12.75883]
[1780369565367,37.97,70894.11,47.0,0.24234,0.0002,12.72556]
[1780369566250,37.97,70886.82,47.0,0.24086,0.0002,12.68211]
[1780369567615,37.97,70886.82,47.0,0.24086,0.0002,12.68211]
[1780369569388,37.97,70884.01,47.0,0.24029,0.0002,12.66519]
[1780369570489,37.97,70885.57,47.0,0.2406,0.0002,12.6744]
[1780369570540,37.97,70885.57,47.0,0.2406,0.0002,12.6744]
[1780369571274,37.97,70887.57,47.0,0.241,0.0002,12.68618]
[1780369571343,37.97,70887.57,47.0,0.241,0.0002,12.68618]
[1780369571676,37.97,70896.4,47.0,0.24278,0.0002,12.73851]
[1780369576634,37.96,70898.41,47.0,0.24316,0.0002,12.74978]
[1780369576718,37.96,70900.07,47.0,0.24349,0.0002,12.75945]
[1780369578408,37.96,70901.57,47.0,0.24379,0.0002,12.76821]
[1780369578447,37.96,70901.57,47.0,0.24379,0.0002,12.76821]
[1780369578487,37.96,70901.57,47.0,0.24379,0.0002,12.76821]
[1780369578746,37.96,70905.21,47.0,0.24453,0.0002,12.7896]
[1780369579767,37.96,70905.21,47.0,0.24453,0.0002,12.7896]
[1780369579868,37.96,70904.73,47.0,0.24442,0.0002,12.78661]
[1780369580948,37.96,70905.04,47.0,0.24448,0.0002,12.78837]
[1780369581867,37.96,70905.19,47.0,0.24451,0.0002,12.7891]
[1780369586913,37.95,70904.77,47.0,0.2444,0.0002,12.78582]
[1780369590829,37.95,70904.15,47.0,0.24425,0.0002,12.78168]
[1780369590930,37.95,70904.25,47.0,0.24427,0.0002,12.78211]
[1780369596869,37.95,70905.2,47.0,0.24438,0.0002,12.78168]
[1780369596885,37.95,70905.83,47.0,0.2445,0.0002,12.78528]
[1780369597926,37.95,70900.18,47.0,0.24335,0.0002,12.75171]
[1780369598979,37.95,70896.28,47.0,0.24255,0.0002,12.72847]
[1780369599064,37.95,70896.28,47.0,0.24255,0.0002,12.72847]
[1780369599693,37.95,70896.28,47.0,0.24255,0.0002,12.72847]
[1780369600548,37.94,70896.65,47.0,0.24262,0.0002,12.73056]
[1780369602148,37.94,70896.79,47.0,0.24265,0.0002,12.73118]
[1780369602929,37.94,70899.93,47.0,0.24328,0.0002,12.74969]
[1780369606934,37.94,70906.8,47.0,0.24465,0.0002,12.78971]
[1780369611522,37.93,70904.18,47.0,0.24409,0.0002,12.77354]
[1780369611571,37.93,70904.14,47.0,0.24408,0.0002,12.77314]
[1780369613477,37.93,70908.17,47.0,0.2449,0.0002,12.79684]
[1780369613506,37.93,70908.17,47.0,0.2449,0.0002,12.79684]
[1780369613545,37.93,70908.17,47.0,0.2449,0.0002,12.79684]
[1780369613997,37.93,70909.84,47.0,0.24523,0.0002,12.80655]
[1780369614556,37.93,70909.84,47.0,0.24523,0.0002,12.80655]
[1780369614764,37.93,70909.84,47.0,0.24523,0.0002,12.80655]
[1780369615798,37.93,70912.05,47.0,0.24568,0.0002,12.81948]
[1780369620301,37.93,70913.88,47.0,0.24603,0.0002,12.82963]
[1780369625775,37.92,70909.99,47.0,0.24521,0.0002,12.80605]
[1780369629015,37.92,70911.21,47.0,0.24545,0.0002,12.81295]
[1780369629371,37.92,70911.2,47.0,0.24544,0.0002,12.81278]
[1780369629580,37.92,70911.2,47.0,0.24544,0.0002,12.81278]
[1780369630991,37.92,70903.24,47.0,0.24382,0.0002,12.76553]
[1780369634957,37.92,70896.08,47.0,0.24236,0.0002,12.72285]
[1780369640832,37.92,70899.86,47.0,0.24312,0.0002,12.74511]
[1780369641781,37.92,70905.92,47.0,0.24434,0.0002,12.78089]
[1780369642949,37.92,70905.92,47.0,0.24434,0.0002,12.78089]
[1780369644658,37.92,70912.65,47.0,0.24571,0.0002,12.82043]
[1780369645387,37.92,70915.62,47.0,0.24631,0.0002,12.8378]
[1780369647054,37.91,70911.36,47.0,0.24543,0.0002,12.8124]
[1780369648132,37.91,70910.38,47.0,0.24523,0.0002,12.8065]
[1780369650026,37.91,70904.46,47.0,0.24401,0.0002,12.77132]
[1780369655424,37.91,70905.46,47.0,0.24414,0.0002,12.77139]
[1780369657022,37.91,70908.58,47.0,0.24477,0.0002,12.78977]
[1780369657418,37.91,70907.27,47.0,0.2445,0.0002,12.78194]
[1780369657892,37.91,70914.6,47.0,0.246,0.0002,12.82512]
[1780369658900,37.91,70921.12,47.0,0.24732,0.0002,12.8633]
[1780369660477,37.91,70921.0,47.0,0.24729,0.0002,12.86239]
[1780369662950,37.9,70920.53,47.0,0.24718,0.0002,12.85925]
[1780369667010,37.9,70920.52,47.0,0.24715,0.0002,12.85842]
[1780369667117,37.9,70918.97,47.0,0.24683,0.0002,12.8491]
[1780369667962,37.9,70918.31,47.0,0.24668,0.0002,12.84498]
[1780369672998,37.89,70916.93,47.0,0.24636,0.0002,12.83568]
[1780369678034,37.88,70919.3,47.0,0.2468,0.0002,12.8485]
[1780369680918,37.88,70918.77,47.0,0.24669,0.0002,12.84515]
[1780369680986,37.88,70920.16,47.0,0.24695,0.0002,12.85286]
[1780369682690,37.88,70922.62,47.0,0.24745,0.0002,12.86713]
[1780369682896,37.88,70931.05,47.0,0.24917,0.00021,12.91633]
[1780369683797,37.88,70931.05,47.0,0.24917,0.00021,12.91633]
[1780369684478,37.87,70935.92,47.0,0.25017,0.00021,12.94458]
[1780369686030,37.87,70940.39,47.0,0.25108,0.00021,12.97042]
[1780369687892,37.84,70938.54,47.0,0.25051,0.00021,12.95436]
[1780369688384,37.84,70925.44,47.0,0.24779,0.00021,12.87711]
[1780369690494,37.84,70923.49,47.0,0.24738,0.00021,12.86545]
[1780369691585,37.83,70931.54,47.0,0.24903,0.00021,12.91239]
[1780369697854,37.83,70932.85,47.0,0.24927,0.00021,12.91925]
[1780369699714,37.83,70932.52,47.0,0.24918,0.00021,12.91693]
[1780369701332,37.82,70933.86,47.0,0.24944,0.00021,12.92434]
[1780369701343,37.82,70933.86,47.0,0.24944,0.00021,12.92434]
[1780369701538,37.82,70933.86,47.0,0.24944,0.00021,12.92434]
[1780369702011,37.82,70933.86,47.0,0.24944,0.00021,12.92434]
[1780369702015,37.82,70934.25,47.0,0.24951,0.00021,12.92624]
[1780369703037,37.82,70919.22,47.0,0.24641,0.0002,12.83761]
[1780369703654,37.82,70919.22,47.0,0.24641,0.0002,12.83761]
[1780369703901,37.82,70909.95,47.0,0.24451,0.0002,12.78261]
[1780369704990,37.82,70909.95,47.0,0.24451,0.0002,12.78261]
[1780369706215,37.82,70909.85,47.0,0.24449,0.0002,12.78188]
[1780369710335,37.81,70910.29,47.0,0.24455,0.0002,12.78384]
[1780369710932,37.81,70912.31,47.0,0.24496,0.0002,12.79567]
[1780369712717,37.81,70916.29,47.0,0.24571,0.0002,12.81371]
[1780369716888,37.81,70913.43,47.0,0.2451,0.0002,12.79605]
[1780369717602,37.81,70913.2,47.0,0.24505,0.0002,12.79459]
[1780369717679,37.81,70908.93,47.0,0.24417,0.0002,12.7691]
[1780369718170,37.81,70908.93,47.0,0.24417,0.0002,12.7691]
[1780369718246,37.81,70908.93,47.0,0.24417,0.0002,12.7691]
[1780369720024,37.8,70907.7,47.0,0.24391,0.0002,12.7616]
[1780369720707,37.8,70905.65,47.0,0.24349,0.0002,12.74923]
[1780369723129,37.8,70909.63,47.0,0.24428,0.0002,12.77231]
[1780369723432,37.8,70909.63,47.0,0.24428,0.0002,12.77231]
[1780369727465,37.8,70912.3,47.0,0.24479,0.0002,12.7873]
[1780369728391,37.79,70905.7,47.0,0.24343,0.0002,12.7477]
[1780369730189,37.79,70904.9,47.0,0.24326,0.0002,12.74276]
[1780369730760,37.79,70904.9,47.0,0.24326,0.0002,12.74276]
[1780369732826,37.79,70904.26,47.0,0.24312,0.0002,12.73861]
[1780369734811,37.79,70904.86,47.0,0.24323,0.0002,12.74186]
[1780369740141,37.78,70900.01,47.0,0.24221,0.0002,12.71208]
[1780369740396,37.78,70900.01,47.0,0.24221,0.0002,12.71208]
[1780369742398,37.78,70900.17,47.0,0.24224,0.0002,12.71277]
[1780369742793,37.78,70900.17,47.0,0.24224,0.0002,12.71277]
[1780369742957,37.78,70900.17,47.0,0.24224,0.0002,12.71277]
[1780369743365,37.78,70899.38,47.0,0.24207,0.0002,12.70792]
[1780369743687,37.78,70899.38,47.0,0.24207,0.0002,12.70792]
[1780369744917,37.78,70900.62,47.0,0.24232,0.0002,12.71518]
[1780369747174,37.78,70899.85,47.0,0.24215,0.0002,12.71017]
[1780369748464,37.78,70899.8,47.0,0.24213,0.0002,12.70974]
[1780369748482,37.78,70899.8,47.0,0.24213,0.0002,12.70974]
[1780369749124,37.78,70899.8,47.0,0.24213,0.0002,12.70974]
[1780369749150,37.78,70899.8,47.0,0.24213,0.0002,12.70974]
[1780369749262,37.78,70895.43,47.0,0.24124,0.0002,12.68352]
[1780369749410,37.78,70895.43,47.0,0.24124,0.0002,12.68352]
[1780369749484,37.78,70895.43,47.0,0.24124,0.0002,12.68352]
[1780369749705,37.78,70895.43,47.0,0.24124,0.0002,12.68352]
[1780369749852,37.78,70895.43,47.0,0.24124,0.0002,12.68352]
[1780369749934,37.77,70888.99,47.0,0.23993,0.0002,12.64488]
[1780369750414,37.77,70888.99,47.0,0.23993,0.0002,12.64488]
[1780369750547,37.77,70883.35,47.0,0.23879,0.0002,12.61104]
[1780369751554,37.77,70875.28,47.0,0.23716,0.0002,12.56219]
[1780369752539,37.77,70875.28,47.0,0.23716,0.0002,12.56219]
[1780369752685,37.77,70869.79,47.0,0.23605,0.0002,12.52899]
[1780369753390,37.77,70869.79,47.0,0.23605,0.0002,12.52899]
[1780369754100,37.77,70869.7,47.0,0.23603,0.0002,12.52841]
[1780369754938,37.77,70869.7,47.0,0.23603,0.0002,12.52841]
[1780369755936,37.77,70865.05,47.0,0.2351,0.0002,12.50016]
[1780369755941,37.77,70865.05,47.0,0.2351,0.0002,12.50016]
[1780369757075,37.77,70864.52,47.0,0.23499,0.0002,12.49684]
[1780369757178,37.77,70864.52,47.0,0.23499,0.0002,12.49684]
[1780369757952,37.77,70876.86,47.0,0.23745,0.0002,12.57116]
[1780369758833,37.77,70876.86,47.0,0.23745,0.0002,12.57116]
[1780369758910,37.77,70876.86,47.0,0.23745,0.0002,12.57116]
[1780369759050,37.77,70878.55,47.0,0.23779,0.0002,12.58116]
[1780369759625,37.77,70878.55,47.0,0.23779,0.0002,12.58116]
[1780369761631,37.77,70884.59,47.0,0.239,0.0002,12.61726]
[1780369761777,37.77,70884.25,47.0,0.23893,0.0002,12.61508]
[1780369766485,37.77,70884.98,47.0,0.23907,0.0002,12.61932]
[1780369766797,37.77,70884.98,47.0,0.23907,0.0002,12.61932]
[1780369766812,37.77,70883.91,47.0,0.23885,0.0002,12.61285]
[1780369767960,37.77,70883.91,47.0,0.23885,0.0002,12.61285]
[1780369773710,37.76,70882.5,47.0,0.23847,0.0002,12.59785]
[1780369776569,37.76,70885.5,47.0,0.23906,0.0002,12.61561]
[1780369776730,37.76,70889.05,47.0,0.23978,0.0002,12.63676]
[1780369779054,37.76,70890.87,47.0,0.24014,0.0002,12.64756]
[1780369782875,37.75,70890.42,47.0,0.24004,0.0002,12.64448]
[1780369783912,37.75,70890.66,47.0,0.24008,0.0002,12.64583]
[1780369783933,37.75,70890.66,47.0,0.24008,0.0002,12.64583]
[1780369783951,37.75,70890.69,47.0,0.24008,0.0002,12.64589]
[1780369785965,37.75,70888.52,47.0,0.23964,0.0002,12.63269]
[1780369786094,37.75,70888.52,47.0,0.23964,0.0002,12.63269]
[1780369786039,37.75,70889.77,47.0,0.23988,0.0002,12.64001]
[1780369787726,37.75,70890.76,47.0,0.24008,0.0002,12.64586]
[1780369789170,37.75,70894.54,47.0,0.24084,0.0002,12.6684]
[1780369789419,37.75,70895.09,47.0,0.24095,0.0002,12.67158]
[1780369789608,37.75,70895.09,47.0,0.24095,0.0002,12.67158]
[1780369789822,37.75,70895.4,47.0,0.24101,0.0002,12.67332]
[1780369790402,37.75,70895.4,47.0,0.24101,0.0002,12.67332]
[1780369791036,37.75,70895.4,47.0,0.24101,0.0002,12.67332]
[1780369791138,37.75,70895.4,47.0,0.24101,0.0002,12.67332]
[1780369791703,37.75,70895.99,47.0,0.24113,0.0002,12.67674]
[1780369791799,37.75,70895.99,47.0,0.24113,0.0002,12.67674]
[1780369792008,37.75,70904.08,47.0,0.24277,0.0002,12.72492]
[1780369793861,37.75,70908.85,47.0,0.24374,0.0002,12.75322]
[1780369799261,37.74,70913.64,47.0,0.24468,0.0002,12.78077]
[1780369799766,37.74,70913.64,47.0,0.24468,0.0002,12.78077]
[1780369800580,37.74,70913.66,47.0,0.24468,0.0002,12.78071]
[1780369800628,37.74,70913.66,47.0,0.24468,0.0002,12.78071]
[1780369800899,37.74,70915.22,47.0,0.24499,0.0002,12.78978]
[1780369801945,37.74,70915.22,47.0,0.24499,0.0002,12.78978]
[1780369803525,37.74,70917.68,47.0,0.24549,0.0002,12.80416]
[1780369806703,37.74,70919.61,47.0,0.24588,0.00021,12.81527]
[1780369807705,37.74,70917.28,47.0,0.24539,0.0002,12.80135]
[1780369813989,37.73,70917.78,47.0,0.24547,0.0002,12.8036]
[1780369819143,37.73,70917.44,47.0,0.24539,0.0002,12.80117]
[1780369819309,37.73,70915.88,47.0,0.24506,0.0002,12.79183]
[1780369822438,37.73,70916.11,47.0,0.2451,0.0002,12.7929]
[1780369822585,37.73,70916.11,47.0,0.2451,0.0002,12.7929]
[1780369822855,37.73,70916.11,47.0,0.2451,0.0002,12.7929]
[1780369823147,37.73,70916.11,47.0,0.2451,0.0002,12.7929]
[1780369823053,37.73,70925.89,47.0,0.2471,0.00021,12.85066]
[1780369823669,37.73,70925.89,47.0,0.2471,0.00021,12.85066]
[1780369824829,37.72,70929.7,47.0,0.24788,0.00021,12.87298]
[1780369825010,37.72,70929.7,47.0,0.24788,0.00021,12.87298]
[1780369825231,37.72,70929.72,47.0,0.24788,0.00021,12.87296]
[1780369826075,37.72,70924.33,47.0,0.24677,0.00021,12.84099]
[1780369826690,37.72,70924.33,47.0,0.24677,0.00021,12.84099]
[1780369826965,37.72,70924.33,47.0,0.24677,0.00021,12.84099]
[1780369826966,37.72,70924.33,47.0,0.24677,0.00021,12.84099]
[1780369827082,37.72,70924.82,47.0,0.24686,0.00021,12.84377]
[1780369828036,37.72,70924.82,47.0,0.24686,0.00021,12.84377]
[1780369828089,37.72,70934.82,47.0,0.24892,0.00021,12.90257]
[1780369828498,37.72,70934.82,47.0,0.24892,0.00021,12.90257]
[1780369830230,37.72,70932.98,47.0,0.24853,0.00021,12.89139]
[1780369831110,37.72,70930.42,47.0,0.24793,0.00021,12.87063]
[1780369831851,37.72,70930.42,47.0,0.24793,0.00021,12.87063]
[1780369834972,37.71,70932.74,47.0,0.24839,0.00021,12.88376]
[1780369837380,37.71,70932.12,47.0,0.24824,0.00021,12.87955]
[1780369837710,37.71,70932.12,47.0,0.24824,0.00021,12.87955]
[1780369837726,37.71,70932.12,47.0,0.24824,0.00021,12.87955]
[1780369838159,37.71,70924.29,47.0,0.24662,0.00021,12.83317]
[1780369838428,37.71,70924.29,47.0,0.24662,0.00021,12.83317]
[1780369839764,37.71,70920.52,47.0,0.24584,0.00021,12.81065]
[1780369840592,37.71,70920.92,47.0,0.24591,0.00021,12.81283]
[1780369840867,37.71,70920.92,47.0,0.24591,0.00021,12.81283]
[1780369842911,37.71,70914.05,47.0,0.24449,0.0002,12.77173]
[1780369844259,37.7,70914.45,47.0,0.24456,0.0002,12.77382]
[1780369844334,37.7,70914.45,47.0,0.24456,0.0002,12.77382]
[1780369845063,37.7,70914.45,47.0,0.24456,0.0002,12.77382]
[1780369846615,37.7,70907.7,47.0,0.24317,0.0002,12.7334]
[1780369850262,37.7,70906.65,47.0,0.24295,0.0002,12.72688]
[1780369850524,37.7,70906.65,47.0,0.24295,0.0002,12.72688]
[1780369855769,37.7,70903.2,47.0,0.24223,0.0002,12.70591]
[1780369860662,37.7,70903.11,47.0,0.2422,0.0002,12.70507]
[1780369861531,37.7,70903.92,47.0,0.24237,0.0002,12.70979]
[1780369862678,37.7,70903.77,47.0,0.24233,0.0002,12.70881]
[1780369864457,37.7,70898.9,47.0,0.24134,0.0002,12.67961]
[1780369865873,37.69,70898.53,47.0,0.24126,0.0002,12.6773]
[1780369865911,37.69,70898.53,47.0,0.24126,0.0002,12.6773]
[1780369866119,37.69,70898.53,47.0,0.24126,0.0002,12.6773]
[1780369866158,37.69,70898.54,47.0,0.24126,0.0002,12.67727]
[1780369866886,37.69,70898.54,47.0,0.24126,0.0002,12.67727]
[1780369867784,37.69,70895.31,47.0,0.24059,0.0002,12.65774]
[1780369872637,37.69,70891.6,47.0,0.23982,0.0002,12.63489]
[1780369872649,37.69,70891.6,47.0,0.23982,0.0002,12.63489]
[1780369872659,37.69,70891.6,47.0,0.23982,0.0002,12.63489]
[1780369872846,37.69,70891.6,47.0,0.23982,0.0002,12.63489]
[1780369872874,37.69,70891.6,47.0,0.23982,0.0002,12.63489]
[1780369874037,37.69,70891.17,47.0,0.23972,0.0002,12.63204]
[1780369874105,37.69,70891.17,47.0,0.23972,0.0002,12.63204]
[1780369874167,37.69,70884.02,47.0,0.23827,0.0002,12.58889]
[1780369875210,37.69,70878.61,47.0,0.23718,0.0002,12.55615]
[1780369876015,37.69,70878.61,47.0,0.23718,0.0002,12.55615]
[1780369878854,37.69,70874.91,47.0,0.23642,0.0002,12.53356]
[1780369878924,37.69,70874.91,47.0,0.23642,0.0002,12.53356]
[1780369878959,37.69,70874.91,47.0,0.23642,0.0002,12.53356]
[1780369879006,37.69,70874.91,47.0,0.23642,0.0002,12.53356]
[1780369879077,37.69,70870.21,47.0,0.23548,0.0002,12.50502]
[1780369879575,37.69,70870.21,47.0,0.23548,0.0002,12.50502]
[1780369879676,37.68,70864.69,47.0,0.23437,0.0002,12.47138]
[1780369881078,37.68,70864.69,47.0,0.23437,0.0002,12.47138]
[1780369884301,37.68,70858.27,47.0,0.23307,0.0002,12.43192]
[1780369885295,37.68,70855.84,47.0,0.23258,0.0002,12.417]
[1780369886010,37.68,70855.84,47.0,0.23258,0.0002,12.417]
[1780369886107,37.68,70855.75,47.0,0.23255,0.0002,12.41616]
[1780369890324,37.68,70855.6,47.0,0.2325,0.0002,12.41451]
[1780369890351,37.68,70855.6,47.0,0.2325,0.0002,12.41451]
[1780369890496,37.68,70855.6,47.0,0.2325,0.0002,12.41451]
[1780369890515,37.68,70855.6,47.0,0.2325,0.0002,12.41451]
[1780369890550,37.68,70855.6,47.0,0.2325,0.0002,12.41451]
[1780369891106,37.68,70851.9,47.0,0.23169,0.0002,12.38628]
[1780369891377,37.68,70851.9,47.0,0.23169,0.0002,12.38628]
[1780369892467,37.68,70852.02,47.0,0.23171,0.0002,12.38701]
[1780369896042,37.67,70852.5,47.0,0.2318,0.0002,12.38975]
[1780369896517,37.67,70853.51,47.0,0.232,0.0002,12.39586]
[1780369897195,37.67,70853.51,47.0,0.232,0.0002,12.39586]
[1780369902828,37.67,70854.71,47.0,0.23223,0.0002,12.40273]
[1780369903038,37.67,70854.71,47.0,0.23223,0.0002,12.40273]
[1780369904556,37.67,70851.09,47.0,0.2315,0.0002,12.38046]
[1780369904629,37.67,70851.09,47.0,0.2315,0.0002,12.38046]
[1780369904905,37.67,70851.09,47.0,0.2315,0.0002,12.38046]
[1780369907306,37.67,70847.38,47.0,0.23076,0.0002,12.35767]
[1780369907368,37.67,70845.0,47.0,0.23028,0.0002,12.34307]
[1780369907436,37.67,70845.0,47.0,0.23028,0.0002,12.34307]
[1780369907503,37.67,70845.0,47.0,0.23028,0.0002,12.34307]
[1780369907575,37.67,70845.0,47.0,0.23028,0.0002,12.34307]
[1780369907755,37.67,70845.0,47.0,0.23028,0.0002,12.34307]
[1780369907932,37.67,70845.0,47.0,0.23028,0.0002,12.34307]
[1780369907987,37.67,70845.0,47.0,0.23028,0.0002,12.34307]
[1780369908034,37.67,70845.0,47.0,0.23028,0.0002,12.34307]
[1780369908158,37.67,70845.0,47.0,0.23028,0.0002,12.34307]
[1780369908238,37.67,70836.2,47.0,0.22854,0.0002,12.28905]
[1780369908571,37.67,70836.2,47.0,0.22854,0.0002,12.28905]
[1780369909036,37.67,70836.2,47.0,0.22854,0.0002,12.28905]
[1780369909185,37.67,70836.2,47.0,0.22854,0.0002,12.28905]
[1780369909238,37.67,70824.6,47.0,0.22625,0.0002,12.21743]
[1780369911263,37.67,70825.13,47.0,0.22635,0.0002,12.22061]
[1780369912155,37.67,70825.32,47.0,0.22638,0.0002,12.22169]
[1780369912489,37.67,70825.91,47.0,0.22649,0.0002,12.22524]
[1780369912759,37.67,70825.91,47.0,0.22649,0.0002,12.22524]
[1780369912820,37.67,70825.91,47.0,0.22649,0.0002,12.22524]
[1780369913880,37.67,70826.9,47.0,0.22669,0.0002,12.23124]
[1780369914143,37.67,70826.9,47.0,0.22669,0.0002,12.23124]
[1780369914244,37.67,70826.79,47.0,0.22666,0.0002,12.23046]
[1780369915278,37.67,70826.79,47.0,0.22666,0.0002,12.23046]
[1780369918056,37.66,70823.1,47.0,0.22591,0.0002,12.20705]
[1780369918064,37.66,70823.1,47.0,0.22591,0.0002,12.20705]
[1780369923401,37.66,70823.14,47.0,0.22589,0.0002,12.20619]
[1780369927243,37.65,70824.17,47.0,0.22607,0.0002,12.21198]
[1780369927284,37.65,70824.17,47.0,0.22607,0.0002,12.21198]
[1780369927639,37.65,70823.17,47.0,0.22587,0.0002,12.20561]
[1780369927825,37.65,70823.17,47.0,0.22587,0.0002,12.20561]
[1780369928159,37.65,70816.09,47.0,0.22447,0.0002,12.16162]
[1780369928773,37.65,70816.09,47.0,0.22447,0.0002,12.16162]
[1780369934836,37.65,70812.93,47.0,0.22383,0.0002,12.14121]
[1780369938440,37.65,70813.53,47.0,0.22393,0.0002,12.14459]
[1780369938519,37.65,70813.53,47.0,0.22393,0.0002,12.14459]
[1780369939092,37.65,70807.87,47.0,0.22282,0.0002,12.10934]
[1780369939944,37.65,70807.87,47.0,0.22282,0.0002,12.10934]
[1780369940700,37.65,70805.83,47.0,0.22242,0.00019,12.09665]
[1780369940866,37.65,70805.83,47.0,0.22242,0.00019,12.09665]
[1780369942030,37.65,70806.83,47.0,0.22262,0.0002,12.10281]
[1780369947162,37.64,70804.95,47.0,0.22224,0.00019,12.09083]
[1780369948801,37.64,70804.57,47.0,0.22216,0.00019,12.08836]
[1780369949606,37.64,70804.13,47.0,0.22208,0.00019,12.08557]
[1780369951355,37.64,70804.21,47.0,0.22202,0.00019,12.08035]
[1780369957233,37.64,70804.27,47.0,0.22202,0.00019,12.08047]
[1780369959930,37.64,70806.62,47.0,0.22248,0.0002,12.09492]
[1780369962026,37.64,70816.8,47.0,0.22446,0.0002,12.15789]
[1780369963289,37.64,70816.8,47.0,0.22446,0.0002,12.15789]
[1780369964699,37.64,70815.94,47.0,0.22428,0.0002,12.15229]
[1780369965929,37.64,70816.5,47.0,0.22439,0.0002,12.15563]
[1780369967668,37.64,70816.53,47.0,0.22439,0.0002,12.15556]
[1780369970687,37.63,70816.87,47.0,0.22444,0.0002,12.15727]
[1780369971036,37.63,70816.87,47.0,0.22444,0.0002,12.15727]
[1780369971590,37.63,70816.8,47.0,0.22442,0.0002,12.15671]
[1780369975781,37.63,70815.13,47.0,0.22408,0.0002,12.14587]
[1780369976880,37.63,70816.4,47.0,0.22432,0.0002,12.15364]
[1780369977467,37.63,70816.41,47.0,0.22432,0.0002,12.15358]
[1780369977473,37.63,70816.41,47.0,0.22432,0.0002,12.15358]
[1780369977541,37.63,70816.41,47.0,0.22432,0.0002,12.15358]
[1780369978138,37.63,70822.61,47.0,0.22554,0.0002,12.19187]
[1780369980901,37.63,70823.67,47.0,0.22574,0.0002,12.19828]
[1780369981726,37.63,70821.93,47.0,0.2254,0.0002,12.18744]
[1780369982575,37.63,70822.4,47.0,0.22548,0.0002,12.1902]
[1780369987615,37.62,70822.23,47.0,0.22542,0.0002,12.18839]
[1780369988636,37.62,70819.48,47.0,0.22488,0.0002,12.17122]
[1780369990801,37.62,70812.13,47.0,0.22343,0.0002,12.12539]
[1780369992266,37.62,70812.23,47.0,0.22345,0.0002,12.12594]
[1780369998278,37.62,70809.28,47.0,0.22286,0.0002,12.10719]
[1780369999367,37.62,70809.28,47.0,0.22286,0.0002,12.10719]
[1780370000984,37.62,70809.13,47.0,0.22283,0.0002,12.10615]
[1780370000993,37.62,70809.13,47.0,0.22283,0.0002,12.10615]
[1780370001058,37.62,70809.13,47.0,0.22283,0.0002,12.10615]
[1780370001299,37.62,70807.8,47.0,0.22256,0.0002,12.09782]
[1780370003335,37.62,70803.4,47.0,0.2217,0.00019,12.07027]
[1780370003341,37.62,70805.05,47.0,0.22202,0.00019,12.08042]
[1780370005330,37.62,70811.48,47.0,0.22327,0.0002,12.12032]
[1780370008677,37.61,70814.21,47.0,0.2238,0.0002,12.1371]
[1780370013958,37.61,70811.36,47.0,0.22316,0.0002,12.11322]
[1780370020496,37.61,70813.27,47.0,0.22352,0.0002,12.12475]
[1780370026482,37.6,70817.16,47.0,0.22425,0.0002,12.14802]
[1780370031538,37.6,70821.16,47.0,0.22502,0.0002,12.17233]
[1780370031876,37.6,70821.16,47.0,0.22502,0.0002,12.17233]
[1780370031998,37.6,70821.16,47.0,0.22502,0.0002,12.17233]
[1780370032357,37.6,70821.16,47.0,0.22502,0.0002,12.17233]
[1780370034408,37.6,70821.37,47.0,0.22505,0.0002,12.1732]
[1780370035040,37.6,70822.88,47.0,0.22535,0.0002,12.18256]
[1780370040580,37.59,70823.24,47.0,0.22538,0.0002,12.18373]
[1780370043786,37.59,70823.17,47.0,0.22536,0.0002,12.18299]
[1780370049643,37.59,70823.27,47.0,0.22534,0.0002,12.18252]
[1780370055698,37.58,70823.55,47.0,0.22538,0.0002,12.18364]
[1780370059049,37.58,70823.55,47.0,0.22535,0.0002,12.18287]
[1780370059098,37.58,70823.55,47.0,0.22535,0.0002,12.18287]
[1780370059389,37.58,70821.5,47.0,0.22494,0.0002,12.17001]
[1780370059713,37.58,70811.7,47.0,0.22301,0.0002,12.10887]
[1780370063055,37.58,70808.43,47.0,0.22236,0.0002,12.08816]
[1780370068380,37.57,70810.66,47.0,0.22277,0.0002,12.10116]
[1780370069112,37.57,70810.66,47.0,0.22276,0.0002,12.10097]
[1780370069221,37.57,70810.66,47.0,0.22276,0.0002,12.10097]
[1780370069323,37.57,70811.72,47.0,0.22296,0.0002,12.10738]
[1780370069624,37.57,70811.72,47.0,0.22296,0.0002,12.10738]
[1780370069727,37.57,70811.72,47.0,0.22296,0.0002,12.10738]
[1780370071208,37.57,70815.16,47.0,0.22363,0.0002,12.1286]
[1780370076832,37.56,70817.42,47.0,0.22396,0.0002,12.1356]
[1780370077528,37.56,70817.42,47.0,0.22396,0.0002,12.1356]
[1780370080049,37.56,70815.74,47.0,0.22362,0.0002,12.12472]
[1780370080150,37.56,70813.53,47.0,0.22318,0.0002,12.11077]
[1780370080798,37.56,70813.53,47.0,0.22318,0.0002,12.11077]
[1780370080803,37.56,70813.53,47.0,0.22318,0.0002,12.11077]
[1780370081356,37.56,70813.53,47.0,0.22318,0.0002,12.11077]
[1780370082364,37.56,70803.25,47.0,0.22116,0.00019,12.04627]
[1780370086024,37.55,70802.04,47.0,0.22091,0.00019,12.03836]
[1780370091936,37.55,70806.12,47.0,0.22167,0.0002,12.06282]
[1780370095965,37.54,70811.8,47.0,0.22276,0.0002,12.09757]
[1780370096843,37.54,70811.8,47.0,0.22276,0.0002,12.09757]
[1780370097778,37.54,70812.11,47.0,0.22282,0.0002,12.09931]
[1780370103014,37.54,70817.24,47.0,0.22378,0.0002,12.13003]
[1780370104931,37.54,70817.68,47.0,0.22386,0.0002,12.13254]
[1780370105022,37.54,70817.68,47.0,0.22386,0.0002,12.13254]
[1780370105040,37.54,70817.68,47.0,0.22386,0.0002,12.13254]
[1780370105040,37.54,70817.68,47.0,0.22386,0.0002,12.13254]
[1780370106035,37.53,70828.01,47.0,0.22588,0.0002,12.19623]
[1780370107148,37.53,70828.01,47.0,0.22588,0.0002,12.19623]
[1780370107248,37.53,70829.08,47.0,0.22608,0.0002,12.20256]
[1780370109546,37.53,70832.12,47.0,0.22667,0.0002,12.22099]
[1780370110063,37.53,70832.33,47.0,0.2267,0.0002,12.22198]
[1780370112188,37.53,70832.43,47.0,0.22671,0.0002,12.22228]
[1780370112292,37.53,70832.5,47.0,0.22671,0.0002,12.22239]
[1780370113596,37.53,70832.5,47.0,0.22671,0.0002,12.22239]
[1780370113942,37.53,70832.5,47.0,0.22671,0.0002,12.22239]
[1780370114092,37.52,70833.24,47.0,0.22684,0.0002,12.22637]
[1780370116012,37.52,70835.81,47.0,0.22734,0.0002,12.24207]
[1780370116873,37.52,70836.53,47.0,0.22748,0.0002,12.24631]
[1780370119758,37.52,70836.39,47.0,0.22743,0.0002,12.24479]
[1780370124833,37.51,70838.3,47.0,0.22777,0.0002,12.2555]
[1780370125399,37.51,70838.3,47.0,0.22777,0.0002,12.2555]
[1780370125531,37.51,70838.3,47.0,0.22777,0.0002,12.2555]
[1780370125755,37.51,70838.3,47.0,0.22776,0.0002,12.25528]
[1780370126000,37.51,70838.3,47.0,0.22776,0.0002,12.25528]
[1780370126040,37.51,70838.3,47.0,0.22776,0.0002,12.25528]
[1780370126371,37.51,70844.91,47.0,0.22907,0.0002,12.29587]
[1780370126698,37.51,70844.91,47.0,0.22907,0.0002,12.29587]
[1780370126759,37.51,70844.91,47.0,0.22907,0.0002,12.29587]
[1780370127457,37.51,70844.91,47.0,0.22907,0.0002,12.29587]
[1780370127629,37.51,70848.83,47.0,0.22985,0.0002,12.31988]
[1780370131741,37.5,70850.39,47.0,0.23007,0.0002,12.32319]
[1780370133984,37.5,70850.68,47.0,0.23012,0.0002,12.3248]
[1780370134460,37.5,70850.68,47.0,0.23012,0.0002,12.3248]
[1780370134536,37.5,70857.78,47.0,0.23152,0.0002,12.36807]
[1780370134558,37.5,70857.78,47.0,0.23152,0.0002,12.36807]
[1780370135540,37.5,70857.78,47.0,0.23152,0.0002,12.36807]
[1780370135240,37.5,70863.56,47.0,0.23268,0.0002,12.40329]
[1780370136560,37.5,70863.98,47.0,0.23275,0.0002,12.40559]
[1780370138133,37.5,70863.96,47.0,0.23274,0.0002,12.4052]
[1780370138216,37.5,70863.96,47.0,0.23274,0.0002,12.4052]
[1780370138261,37.49,70864.01,47.0,0.23274,0.0002,12.40523]
[1780370140528,37.49,70859.3,47.0,0.23179,0.0002,12.37615]
[1780370146221,37.49,70856.92,47.0,0.23128,0.0002,12.36054]
[1780370146353,37.49,70856.92,47.0,0.23128,0.0002,12.36054]
[1780370146423,37.49,70856.92,47.0,0.23128,0.0002,12.36054]
[1780370146726,37.49,70857.68,47.0,0.23142,0.0002,12.36506]
[1780370147510,37.49,70857.68,47.0,0.23142,0.0002,12.36506]
[1780370147471,37.49,70872.05,47.0,0.23431,0.0002,12.45296]
[1780370147691,37.49,70872.05,47.0,0.23431,0.0002,12.45296]
[1780370147716,37.49,70872.05,47.0,0.23431,0.0002,12.45296]
[1780370147912,37.49,70872.05,47.0,0.23431,0.0002,12.45296]
[1780370148330,37.49,70879.64,47.0,0.23583,0.0002,12.49904]
[1780370149138,37.49,70879.64,47.0,0.23583,0.0002,12.49904]
[1780370154373,37.48,70876.31,47.0,0.23511,0.0002,12.47719]
[1780370154621,37.48,70876.31,47.0,0.23511,0.0002,12.47719]
[1780370156101,37.48,70878.1,47.0,0.23546,0.0002,12.48788]
[1780370160837,37.47,70880.52,47.0,0.23591,0.0002,12.50139]
[1780370161101,37.47,70880.52,47.0,0.23591,0.0002,12.50139]
[1780370161202,37.47,70880.52,47.0,0.23591,0.0002,12.50139]
[1780370161423,37.47,70872.05,47.0,0.23419,0.0002,12.44947]
[1780370161795,37.47,70872.05,47.0,0.23419,0.0002,12.44947]
[1780370161803,37.47,70872.05,47.0,0.23419,0.0002,12.44947]
[1780370161837,37.47,70872.05,47.0,0.23419,0.0002,12.44947]
[1780370161906,37.47,70872.05,47.0,0.23419,0.0002,12.44947]
[1780370161977,37.47,70872.05,47.0,0.23419,0.0002,12.44947]
[1780370162430,37.47,70863.89,47.0,0.23254,0.0002,12.39933]
[1780370166490,37.46,70863.15,47.0,0.23237,0.0002,12.39411]
[1780370166790,37.46,70862.87,47.0,0.23231,0.0002,12.39216]
[1780370167247,37.46,70862.87,47.0,0.23231,0.0002,12.39216]
[1780370168466,37.46,70863.75,47.0,0.23247,0.0002,12.39733]
[1780370169882,37.46,70860.6,47.0,0.23183,0.0002,12.37754]
[1780370171188,37.46,70860.65,47.0,0.23183,0.0002,12.37764]
[1780370171493,37.46,70861.36,47.0,0.23197,0.0002,12.38179]
[1780370176528,37.45,70864.2,47.0,0.23251,0.0002,12.39843]
[1780370178418,37.45,70864.12,47.0,0.23249,0.0002,12.39777]
[1780370178422,37.45,70864.12,47.0,0.23249,0.0002,12.39777]
[1780370178428,37.45,70864.12,47.0,0.23249,0.0002,12.39777]
[1780370178541,37.45,70864.12,47.0,0.23249,0.0002,12.39777]
[1780370178542,37.45,70857.94,47.0,0.23124,0.0002,12.35964]
[1780370178717,37.45,70857.94,47.0,0.23124,0.0002,12.35964]
[1780370179579,37.45,70857.94,47.0,0.23124,0.0002,12.35964]
[1780370179549,37.45,70845.61,47.0,0.22877,0.0002,12.28345]
[1780370179740,37.45,70845.61,47.0,0.22877,0.0002,12.28345]
[1780370182759,37.45,70844.6,47.0,0.22856,0.0002,12.27691]
[1780370182861,37.45,70844.6,47.0,0.22856,0.0002,12.27691]
[1780370183230,37.45,70844.6,47.0,0.22856,0.0002,12.27691]
[1780370183250,37.45,70844.6,47.0,0.22856,0.0002,12.27691]
[1780370183382,37.45,70844.6,47.0,0.22856,0.0002,12.27691]
[1780370183650,37.45,70843.67,47.0,0.22837,0.0002,12.27107]
[1780370183832,37.45,70843.67,47.0,0.22837,0.0002,12.27107]
[1780370184583,37.45,70837.39,47.0,0.22712,0.0002,12.2321]
[1780370185324,37.45,70837.39,47.0,0.22712,0.0002,12.2321]
[1780370190524,37.44,70834.14,47.0,0.22646,0.0002,12.21153]
[1780370190528,37.44,70834.14,47.0,0.22646,0.0002,12.21153]
[1780370191154,37.44,70833.8,47.0,0.22639,0.0002,12.20934]
[1780370191162,37.44,70833.8,47.0,0.22639,0.0002,12.20934]
[1780370191554,37.44,70833.8,47.0,0.22639,0.0002,12.20934]
[1780370191249,37.44,70834.58,47.0,0.22648,0.0002,12.20845]
[1780370191794,37.44,70834.58,47.0,0.22648,0.0002,12.20845]
[1780370191984,37.44,70834.58,47.0,0.22648,0.0002,12.20845]
[1780370193743,37.44,70825.97,47.0,0.22476,0.0002,12.15455]
[1780370193817,37.44,70825.97,47.0,0.22476,0.0002,12.15455]
[1780370198001,37.44,70828.24,47.0,0.22518,0.0002,12.16796]
[1780370202448,37.43,70829.31,47.0,0.22538,0.0002,12.17404]
[1780370202475,37.43,70830.72,47.0,0.22564,0.0002,12.18242]
[1780370203838,37.43,70838.47,47.0,0.22718,0.0002,12.23041]
[1780370204999,37.43,70838.47,47.0,0.22718,0.0002,12.23041]
[1780370205854,37.43,70837.32,47.0,0.22694,0.0002,12.22295]
[1780370206785,37.43,70839.38,47.0,0.22734,0.0002,12.23559]
[1780370209222,37.43,70846.75,47.0,0.2288,0.0002,12.28082]
[1780370211775,37.42,70836.49,47.0,0.22673,0.0002,12.21659]
[1780370212627,37.42,70836.49,47.0,0.22673,0.0002,12.21659]
[1780370218507,37.42,70833.76,47.0,0.22616,0.0002,12.19884]
[1780370219777,37.42,70837.07,47.0,0.22681,0.0002,12.21898]
[1780370220842,37.42,70840.99,47.0,0.22758,0.0002,12.24313]
[1780370221371,37.42,70840.99,47.0,0.22758,0.0002,12.24313]
[1780370221556,37.42,70840.99,47.0,0.22758,0.0002,12.24313]
[1780370222273,37.41,70843.74,47.0,0.22812,0.0002,12.25998]
[1780370222624,37.41,70849.46,47.0,0.22926,0.0002,12.29525]
[1780370222941,37.41,70849.46,47.0,0.22926,0.0002,12.29525]
[1780370223423,37.41,70849.46,47.0,0.22926,0.0002,12.29525]
[1780370224103,37.41,70853.06,47.0,0.22997,0.0002,12.31732]
[1780370229132,37.41,70853.47,47.0,0.23003,0.0002,12.31899]
[1780370230915,37.41,70853.89,47.0,0.2301,0.0002,12.32123]
[1780370231130,37.41,70853.89,47.0,0.2301,0.0002,12.32123]
[1780370231456,37.41,70853.89,47.0,0.2301,0.0002,12.32123]
[1780370231480,37.41,70853.89,47.0,0.2301,0.0002,12.32123]
[1780370231616,37.41,70858.97,47.0,0.23111,0.0002,12.35238]
[1780370231897,37.41,70858.97,47.0,0.23111,0.0002,12.35238]
[1780370231962,37.41,70858.97,47.0,0.23111,0.0002,12.35238]
[1780370232116,37.41,70858.97,47.0,0.23111,0.0002,12.35238]
[1780370232521,37.4,70865.86,47.0,0.23249,0.0002,12.39458]
[1780370233021,37.4,70873.9,47.0,0.23411,0.0002,12.44377]
[1780370235139,37.4,70863.73,47.0,0.23205,0.0002,12.38106]
[1780370235832,37.4,70863.73,47.0,0.23205,0.0002,12.38106]
[1780370241232,37.4,70863.21,47.0,0.23192,0.0002,12.37719]
[1780370241381,37.4,70863.21,47.0,0.23192,0.0002,12.37719]
[1780370242924,37.4,70863.29,47.0,0.23193,0.0002,12.37741]
[1780370245785,37.39,70863.89,47.0,0.23203,0.0002,12.38071]
[1780370247575,37.39,70867.87,47.0,0.23283,0.0002,12.40503]
[1780370247660,37.39,70867.87,47.0,0.23283,0.0002,12.40503]
[1780370248177,37.39,70880.85,47.0,0.23544,0.0002,12.48422]
[1780370249299,37.39,70880.85,47.0,0.23544,0.0002,12.48422]
[1780370251559,37.39,70882.97,47.0,0.23586,0.0002,12.49675]
[1780370252392,37.39,70879.68,47.0,0.23512,0.0002,12.47088]
[1780370253585,37.39,70879.87,47.0,0.23515,0.0002,12.47181]
[1780370254870,37.39,70882.39,47.0,0.23565,0.0002,12.48683]
[1780370255219,37.39,70882.39,47.0,0.23565,0.0002,12.48683]
[1780370255232,37.39,70882.39,47.0,0.23565,0.0002,12.48683]
[1780370255235,37.39,70882.39,47.0,0.23565,0.0002,12.48683]
[1780370255657,37.39,70882.39,47.0,0.23565,0.0002,12.48683]
[1780370255586,37.38,70881.76,47.0,0.23551,0.0002,12.48278]
[1780370256573,37.38,70891.04,47.0,0.2374,0.0002,12.53924]
[1780370257598,37.38,70891.04,47.0,0.2374,0.0002,12.53924]
[1780370257684,37.38,70892.48,47.0,0.23768,0.0002,12.54782]
[1780370258106,37.38,70893.77,47.0,0.23794,0.0002,12.55549]
[1780370259538,37.38,70893.77,47.0,0.23794,0.0002,12.55549]
[1780370259674,37.38,70893.14,47.0,0.23781,0.0002,12.55148]
[1780370259728,37.38,70893.14,47.0,0.23781,0.0002,12.55148]
[1780370259860,37.38,70893.14,47.0,0.23781,0.0002,12.55148]
[1780370260060,37.38,70893.14,47.0,0.23781,0.0002,12.55148]
[1780370260655,37.38,70901.37,47.0,0.23948,0.0002,12.60136]
[1780370262000,37.38,70903.81,47.0,0.23998,0.0002,12.61601]
[1780370262072,37.38,70903.81,47.0,0.23998,0.0002,12.61601]
[1780370262931,37.38,70902.66,47.0,0.23974,0.0002,12.6089]
[1780370263038,37.38,70902.66,47.0,0.23974,0.0002,12.6089]
[1780370263395,37.38,70902.66,47.0,0.23974,0.0002,12.6089]
[1780370264928,37.38,70905.06,47.0,0.24022,0.00021,12.62318]
[1780370265374,37.38,70905.06,47.0,0.24022,0.00021,12.62318]
[1780370265864,37.38,70904.47,47.0,0.2401,0.0002,12.61948]
[1780370270141,37.37,70902.73,47.0,0.23972,0.0002,12.60847]
[1780370270222,37.37,70902.73,47.0,0.23972,0.0002,12.60847]
[1780370270253,37.37,70902.73,47.0,0.23972,0.0002,12.60847]
[1780370270346,37.37,70902.73,47.0,0.23972,0.0002,12.60847]
[1780370270431,37.37,70901.85,47.0,0.23954,0.0002,12.60302]
[1780370271969,37.37,70896.76,47.0,0.23849,0.0002,12.57193]
[1780370273561,37.37,70895.74,47.0,0.23828,0.0002,12.56554]
[1780370274594,37.37,70889.39,47.0,0.23697,0.0002,12.52656]
[1780370276426,37.37,70886.3,47.0,0.23634,0.0002,12.50758]
[1780370280445,37.37,70888.43,47.0,0.23675,0.0002,12.52009]
[1780370282380,37.36,70887.28,47.0,0.23651,0.0002,12.51281]
[1780370282458,37.36,70887.28,47.0,0.23651,0.0002,12.51281]
[1780370282550,37.36,70888.71,47.0,0.2368,0.0002,12.52139]
[1780370283536,37.36,70888.71,47.0,0.2368,0.0002,12.52139]
[1780370283629,37.36,70894.2,47.0,0.23791,0.0002,12.55472]
[1780370284249,37.36,70894.2,47.0,0.23791,0.0002,12.55472]
[1780370284273,37.36,70894.2,47.0,0.23791,0.0002,12.55472]
[1780370284328,37.36,70894.2,47.0,0.23791,0.0002,12.55472]
[1780370284479,37.36,70894.2,47.0,0.23791,0.0002,12.55472]
[1780370284607,37.36,70894.2,47.0,0.23791,0.0002,12.55472]
[1780370284651,37.36,70891.83,47.0,0.23742,0.0002,12.54017]
[1780370285131,37.36,70891.83,47.0,0.23742,0.0002,12.54017]
[1780370285481,37.36,70891.83,47.0,0.23742,0.0002,12.54017]
[1780370285580,37.36,70886.12,47.0,0.23626,0.0002,12.50519]
[1780370286978,37.36,70885.96,47.0,0.23622,0.0002,12.50409]
[1780370287195,37.36,70885.96,47.0,0.23622,0.0002,12.50409]
[1780370287983,37.36,70886.07,47.0,0.23624,0.0002,12.50462]
[1780370290794,37.36,70885.81,47.0,0.23617,0.0002,12.50264]
[1780370295812,37.35,70885.43,47.0,0.23607,0.0002,12.49971]
[1780370296934,37.35,70883.61,47.0,0.2357,0.0002,12.48847]
[1780370297011,37.35,70883.61,47.0,0.2357,0.0002,12.48847]
[1780370302665,37.35,70880.95,47.0,0.23514,0.0002,12.4717]
[1780370307733,37.35,70881.65,47.0,0.23526,0.0002,12.47542]
[1780370307754,37.35,70881.65,47.0,0.23526,0.0002,12.47542]
[1780370307813,37.35,70881.65,47.0,0.23526,0.0002,12.47542]
[1780370307902,37.35,70881.65,47.0,0.23526,0.0002,12.47542]
[1780370308025,37.35,70881.65,47.0,0.23526,0.0002,12.47542]
[1780370308220,37.35,70881.65,47.0,0.23526,0.0002,12.47542]
[1780370308263,37.35,70881.65,47.0,0.23526,0.0002,12.47542]
[1780370308456,37.35,70875.52,47.0,0.23402,0.0002,12.43778]
[1780370309463,37.35,70865.07,47.0,0.23191,0.0002,12.37351]
[1780370310837,37.35,70866.96,47.0,0.23229,0.0002,12.38517]
[1780370311156,37.35,70866.96,47.0,0.23229,0.0002,12.38517]
[1780370311621,37.35,70867.65,47.0,0.23236,0.0002,12.38385]
[1780370313452,37.35,70867.94,47.0,0.23242,0.0002,12.38555]
[1780370318259,37.34,70863.31,47.0,0.23147,0.0002,12.35665]
[1780370323461,37.34,70868.43,47.0,0.23249,0.0002,12.38787]
[1780370326249,37.34,70867.98,47.0,0.23239,0.0002,12.38486]
[1780370326640,37.34,70862.56,47.0,0.2313,0.0002,12.35139]
[1780370326860,37.34,70862.56,47.0,0.2313,0.0002,12.35139]
[1780370326877,37.34,70862.56,47.0,0.2313,0.0002,12.35139]
[1780370326957,37.34,70862.56,47.0,0.2313,0.0002,12.35139]
[1780370327000,37.34,70862.56,47.0,0.2313,0.0002,12.35139]
[1780370327060,37.34,70862.56,47.0,0.2313,0.0002,12.35139]
[1780370327084,37.34,70862.56,47.0,0.2313,0.0002,12.35139]
[1780370327231,37.34,70862.56,47.0,0.2313,0.0002,12.35139]
[1780370327488,37.34,70862.56,47.0,0.2313,0.0002,12.35139]
[1780370327647,37.34,70854.1,47.0,0.2296,0.0002,12.29909]
[1780370329368,37.34,70852.18,47.0,0.22921,0.0002,12.28712]
[1780370330104,37.34,70849.86,47.0,0.22874,0.0002,12.27267]
[1780370330667,37.34,70849.19,47.0,0.22861,0.0002,12.26845]
[1780370332239,37.34,70847.85,47.0,0.22834,0.0002,12.26014]
[1780370332683,37.34,70848.16,47.0,0.2284,0.0002,12.26208]
[1780370337717,37.34,70849.72,47.0,0.2287,0.0002,12.27124]
[1780370342754,37.33,70847.16,47.0,0.22817,0.0002,12.25484]
[1780370343773,37.33,70846.03,47.0,0.22794,0.0002,12.24774]
[1780370343885,37.33,70846.03,47.0,0.22794,0.0002,12.24774]
[1780370344238,37.33,70846.03,47.0,0.22794,0.0002,12.24774]
[1780370344768,37.33,70843.92,47.0,0.22751,0.0002,12.2345]
[1780370347715,37.33,70842.31,47.0,0.22719,0.0002,12.22425]
[1780370347778,37.33,70841.24,47.0,0.22697,0.0002,12.2175]
[1780370349138,37.33,70841.96,47.0,0.22711,0.0002,12.22186]
[1780370349211,37.33,70841.96,47.0,0.22711,0.0002,12.22186]
[1780370349289,37.33,70841.96,47.0,0.22711,0.0002,12.22186]
[1780370351460,37.33,70837.44,47.0,0.2262,0.0002,12.19358]
[1780370351771,37.33,70837.44,47.0,0.2262,0.0002,12.19358]
[1780370351804,37.33,70836.0,47.0,0.22592,0.0002,12.18454]
[1780370351815,37.33,70836.0,47.0,0.22592,0.0002,12.18454]
[1780370351988,37.33,70836.0,47.0,0.22592,0.0002,12.18454]
[1780370352215,37.33,70829.78,47.0,0.22468,0.0002,12.14561]
[1780370356737,37.33,70824.42,47.0,0.22361,0.0002,12.11186]
[1780370358872,37.32,70827.41,47.0,0.22419,0.0002,12.13026]
[1780370359882,37.32,70826.24,47.0,0.22395,0.0002,12.12273]
[1780370363000,37.32,70828.27,47.0,0.22434,0.0002,12.13509]
[1780370364368,37.32,70828.62,47.0,0.22441,0.0002,12.13715]
[1780370369466,37.32,70823.55,47.0,0.22338,0.0002,12.10475]
[1780370371035,37.32,70823.07,47.0,0.22328,0.0002,12.10166]
[1780370374515,37.32,70820.74,47.0,0.22275,0.0002,12.08122]
[1780370375858,37.32,70815.13,47.0,0.22164,0.0002,12.04592]
[1780370377907,37.32,70812.01,47.0,0.22103,0.0002,12.02631]
[1780370377986,37.32,70812.01,47.0,0.22103,0.0002,12.02631]
[1780370380501,37.32,70810.35,47.0,0.2207,0.0002,12.01587]
[1780370381388,37.32,70817.02,47.0,0.22201,0.0002,12.05779]
[1780370383046,37.32,70818.33,47.0,0.22227,0.0002,12.06597]
[1780370383151,37.32,70818.33,47.0,0.22227,0.0002,12.06597]
[1780370386476,37.31,70818.25,47.0,0.22225,0.0002,12.0653]
[1780370388115,37.31,70815.89,47.0,0.22178,0.0002,12.05039]
[1780370390005,37.31,70816.32,47.0,0.22186,0.0002,12.05299]
[1780370390093,37.31,70816.53,47.0,0.2219,0.0002,12.05427]
[1780370395128,37.31,70817.25,47.0,0.22203,0.0002,12.05841]
[1780370399800,37.31,70817.09,47.0,0.22199,0.0002,12.05717]
[1780370399821,37.31,70816.78,47.0,0.22193,0.0002,12.05514]
[1780370400012,37.31,70816.78,47.0,0.22193,0.0002,12.05514]
[1780370400068,37.31,70816.78,47.0,0.22193,0.0002,12.05514]
[1780370400121,37.31,70816.78,47.0,0.22193,0.0002,12.05514]
[1780370400356,37.31,70816.78,47.0,0.22193,0.0002,12.05514]
[1780370400414,37.31,70816.2,47.0,0.22181,0.0002,12.05149]
[1780370401585,37.31,70816.2,47.0,0.22181,0.0002,12.05149]
[1780370401965,37.31,70815.22,47.0,0.22162,0.0002,12.04528]
[1780370402178,37.31,70816.31,47.0,0.22183,0.0002,12.05208]
[1780370408220,37.31,70814.73,47.0,0.22151,0.0002,12.04163]
[1780370408920,37.31,70814.73,47.0,0.22151,0.0002,12.04163]
[1780370409452,37.31,70814.73,47.0,0.22151,0.0002,12.04163]
[1780370410234,37.31,70805.15,47.0,0.21962,0.0002,11.98119]
[1780370412352,37.31,70801.32,47.0,0.21887,0.0002,11.95701]
[1780370412806,37.31,70801.32,47.0,0.21887,0.0002,11.95701]
[1780370413639,37.31,70792.07,47.0,0.21707,0.00019,11.89853]
[1780370418271,37.31,70793.53,47.0,0.21735,0.00019,11.90778]
[1780370418279,37.31,70793.53,47.0,0.21735,0.00019,11.90778]
[1780370418319,37.31,70793.53,47.0,0.21735,0.00019,11.90778]
[1780370418367,37.31,70793.53,47.0,0.21735,0.00019,11.90778]
[1780370418975,37.31,70792.29,47.0,0.21711,0.00019,11.89994]
[1780370419320,37.31,70792.29,47.0,0.21711,0.00019,11.89994]
[1780370419559,37.31,70792.29,47.0,0.21711,0.00019,11.89994]
[1780370419791,37.31,70788.8,47.0,0.21643,0.00019,11.87781]
[1780370420156,37.31,70788.8,47.0,0.21643,0.00019,11.87781]
[1780370420184,37.31,70788.8,47.0,0.21643,0.00019,11.87781]
[1780370420709,37.3,70780.45,47.0,0.21481,0.00019,11.82477]
[1780370422067,37.3,70782.91,47.0,0.21528,0.00019,11.84035]
[1780370422854,37.3,70786.26,47.0,0.21593,0.00019,11.86155]
[1780370427921,37.3,70785.53,47.0,0.21579,0.00019,11.857]
[1780370433215,37.31,70781.38,47.0,0.21493,0.00019,11.82525]
[1780370438436,37.31,70780.14,47.0,0.2147,0.00019,11.81778]
[1780370440409,37.31,70779.62,47.0,0.2146,0.00019,11.81455]
[1780370440965,37.31,70779.56,47.0,0.21459,0.00019,11.81425]
[1780370440976,37.31,70779.56,47.0,0.21459,0.00019,11.81425]
[1780370441457,37.31,70777.57,47.0,0.21421,0.00019,11.80168]
[1780370446492,37.31,70776.55,47.0,0.21402,0.00019,11.79522]
[1780370450176,37.31,70777.51,47.0,0.2142,0.00019,11.80132]
[1780370451737,37.31,70777.96,47.0,0.21429,0.00019,11.80418]
[1780370452452,37.31,70777.9,47.0,0.21428,0.00019,11.80379]
[1780370453239,37.31,70772.72,47.0,0.21328,0.00019,11.77084]
[1780370453341,37.31,70772.72,47.0,0.21328,0.00019,11.77084]
[1780370453348,37.31,70772.72,47.0,0.21328,0.00019,11.77084]
[1780370453615,37.31,70772.72,47.0,0.21328,0.00019,11.77084]
[1780370453717,37.31,70772.72,47.0,0.21328,0.00019,11.77084]
[1780370453771,37.31,70772.72,47.0,0.21328,0.00019,11.77084]
[1780370453822,37.31,70772.72,47.0,0.21328,0.00019,11.77084]
[1780370453806,37.31,70754.56,47.0,0.2098,0.00019,11.655]
[1780370453936,37.31,70754.56,47.0,0.2098,0.00019,11.655]
[1780370453945,37.31,70754.56,47.0,0.2098,0.00019,11.655]
[1780370454022,37.31,70754.56,47.0,0.2098,0.00019,11.655]
[1780370454105,37.31,70754.56,47.0,0.2098,0.00019,11.655]
[1780370454109,37.31,70754.56,47.0,0.2098,0.00019,11.655]
[1780370454822,37.31,70738.39,47.0,0.20672,0.00019,11.55135]
[1780370454935,37.31,70738.39,47.0,0.20672,0.00019,11.55135]
[1780370455153,37.31,70738.39,47.0,0.20672,0.00019,11.55135]
[1780370455781,37.31,70738.39,47.0,0.20672,0.00019,11.55135]
[1780370456053,37.31,70736.47,47.0,0.20636,0.00019,11.53905]
[1780370456561,37.31,70736.47,47.0,0.20636,0.00019,11.53905]
[1780370456685,37.31,70736.47,47.0,0.20636,0.00019,11.53905]
[1780370456786,37.31,70736.47,47.0,0.20636,0.00019,11.53905]
[1780370458012,37.31,70738.6,47.0,0.20677,0.00019,11.55282]
[1780370460134,37.31,70737.24,47.0,0.20651,0.00019,11.54416]
[1780370460283,37.31,70737.24,47.0,0.20651,0.00019,11.54416]
[1780370460920,37.31,70739.39,47.0,0.20692,0.00019,11.558]
[1780370462267,37.31,70738.52,47.0,0.20676,0.00019,11.55244]
[1780370463104,37.31,70735.77,47.0,0.20624,0.00019,11.5348]
[1780370463617,37.31,70730.15,47.0,0.20518,0.00019,11.4987]
[1780370467067,37.31,70726.51,47.0,0.2045,0.00019,11.47542]
[1780370470577,37.31,70728.29,47.0,0.20484,0.00019,11.48703]
[1780370475965,37.31,70729.69,47.0,0.20511,0.00019,11.49624]
[1780370478060,37.31,70727.64,47.0,0.20472,0.00019,11.48313]
[1780370480486,37.31,70728.84,47.0,0.20495,0.00019,11.49091]
[1780370480880,37.31,70728.84,47.0,0.20495,0.00019,11.49091]
[1780370481133,37.31,70729.69,47.0,0.20511,0.00019,11.49639]
[1780370481743,37.31,70735.94,47.0,0.20629,0.00019,11.53665]
[1780370482266,37.31,70735.94,47.0,0.20629,0.00019,11.53665]
[1780370482964,37.31,70736.19,47.0,0.20634,0.00019,11.53826]
[1780370483399,37.31,70736.19,47.0,0.20634,0.00019,11.53826]
[1780370483781,37.31,70746.67,47.0,0.20833,0.00019,11.60552]
[1780370488815,37.31,70747.6,47.0,0.2085,0.00019,11.61154]
[1780370489079,37.31,70747.6,47.0,0.2085,0.00019,11.61154]
[1780370489318,37.31,70747.6,47.0,0.2085,0.00019,11.61154]
[1780370489822,37.31,70748.9,47.0,0.20875,0.00019,11.61987]
[1780370492451,37.31,70751.14,47.0,0.20911,0.00019,11.62857]
[1780370492843,37.31,70752.37,47.0,0.20934,0.00019,11.63645]
[1780370494335,37.31,70752.15,47.0,0.2093,0.00019,11.63495]
[1780370496711,37.31,70752.66,47.0,0.20939,0.00019,11.63804]
[1780370496716,37.31,70752.66,47.0,0.20939,0.00019,11.63804]
[1780370496871,37.31,70749.62,47.0,0.20881,0.00019,11.61848]
[1780370498621,37.31,70746.14,47.0,0.20815,0.00019,11.59619]
[1780370498885,37.31,70746.75,47.0,0.20826,0.00019,11.60013]
[1780370499138,37.31,70746.75,47.0,0.20826,0.00019,11.60013]
[1780370501378,37.31,70743.98,47.0,0.20773,0.00019,11.58228]
[1780370501497,37.31,70743.98,47.0,0.20773,0.00019,11.58228]
[1780370502529,37.31,70743.98,47.0,0.20773,0.00019,11.58225]
[1780370502909,37.31,70743.98,47.0,0.20773,0.00019,11.58225]
[1780370504527,37.31,70743.79,47.0,0.2077,0.00019,11.58097]
[1780370505231,37.31,70743.8,47.0,0.2077,0.00019,11.581]
[1780370505435,37.31,70743.8,47.0,0.2077,0.00019,11.581]
[1780370505445,37.31,70743.8,47.0,0.2077,0.00019,11.581]
[1780370505507,37.31,70743.8,47.0,0.2077,0.00019,11.581]
[1780370505621,37.31,70743.8,47.0,0.2077,0.00019,11.581]
[1780370505936,37.31,70752.54,47.0,0.20936,0.00019,11.63697]
[1780370507563,37.31,70752.54,47.0,0.20936,0.00019,11.637]
[1780370507767,37.31,70752.54,47.0,0.20936,0.00019,11.637]
[1780370507826,37.31,70752.54,47.0,0.20936,0.00019,11.637]
[1780370507863,37.31,70759.36,47.0,0.21066,0.00019,11.68058]
[1780370508784,37.31,70759.36,47.0,0.21066,0.00019,11.68058]
[1780370510972,37.31,70761.99,47.0,0.21116,0.00019,11.6973]
[1780370511030,37.31,70761.99,47.0,0.21116,0.00019,11.6973]
[1780370517016,37.31,70767.57,47.0,0.21222,0.00019,11.7324]
[1780370520462,37.31,70764.46,47.0,0.21161,0.00019,11.71239]
[1780370520466,37.31,70764.46,47.0,0.21161,0.00019,11.71239]
[1780370526079,37.31,70768.45,47.0,0.21237,0.00019,11.73759]
[1780370527087,37.31,70776.54,47.0,0.21393,0.00019,11.78906]
[1780370532121,37.31,70776.77,47.0,0.21396,0.00019,11.79014]
[1780370533034,37.31,70776.77,47.0,0.21396,0.00019,11.79014]
[1780370533374,37.31,70776.77,47.0,0.21396,0.00019,11.79014]
[1780370533875,37.31,70776.77,47.0,0.21396,0.00019,11.79014]
[1780370534935,37.3,70786.41,47.0,0.21582,0.00019,11.8511]
[1780370535614,37.3,70786.41,47.0,0.21582,0.00019,11.8511]
[1780370535620,37.3,70786.41,47.0,0.21582,0.00019,11.8511]
[1780370535774,37.3,70788.39,47.0,0.2162,0.00019,11.86352]
[1780370537615,37.3,70790.42,47.0,0.21659,0.00019,11.87625]
[1780370537616,37.3,70790.42,47.0,0.21659,0.00019,11.87625]
[1780370538094,37.3,70794.16,47.0,0.21731,0.00019,11.89979]
[1780370538522,37.3,70794.16,47.0,0.21731,0.00019,11.89979]
[1780370538887,37.3,70794.16,47.0,0.21731,0.00019,11.89979]
[1780370544206,37.3,70802.68,47.0,0.21894,0.0002,11.95259]
[1780370545100,37.3,70802.68,47.0,0.21894,0.0002,11.95259]
[1780370546297,37.3,70802.48,47.0,0.2189,0.0002,11.95113]
[1780370552262,37.29,70803.06,47.0,0.21889,0.0002,11.94744]
[1780370555104,37.29,70801.96,47.0,0.21866,0.0002,11.9401]
[1780370560318,37.28,70804.29,47.0,0.21908,0.0002,11.95368]
[1780370565886,37.28,70803.61,47.0,0.21892,0.0002,11.94858]
[1780370566150,37.27,70803.44,47.0,0.21888,0.0002,11.94733]
[1780370566181,37.27,70803.44,47.0,0.21888,0.0002,11.94733]
[1780370566220,37.27,70803.44,47.0,0.21888,0.0002,11.94733]
[1780370568064,37.27,70807.83,47.0,0.21973,0.0002,11.97466]
[1780370568075,37.27,70807.83,47.0,0.21973,0.0002,11.97466]
[1780370568113,37.27,70807.83,47.0,0.21973,0.0002,11.97466]
[1780370568161,37.27,70807.83,47.0,0.21973,0.0002,11.97466]
[1780370568713,37.27,70807.83,47.0,0.21973,0.0002,11.97466]
[1780370568723,37.27,70810.49,47.0,0.22025,0.0002,11.99121]
[1780370569062,37.27,70810.49,47.0,0.22025,0.0002,11.99121]
[1780370570429,37.27,70812.48,47.0,0.22063,0.0002,12.00363]
[1780370570768,37.27,70812.48,47.0,0.22063,0.0002,12.00363]
[1780370572594,37.27,70811.85,47.0,0.2205,0.0002,11.99949]
[1780370576104,37.27,70812.56,47.0,0.22064,0.0002,12.00371]
[1780370577402,37.27,70814.1,47.0,0.22094,0.0002,12.01333]
[1780370577422,37.27,70814.1,47.0,0.22094,0.0002,12.01333]
[1780370577491,37.27,70814.1,47.0,0.22094,0.0002,12.01333]
[1780370577515,37.27,70814.1,47.0,0.22094,0.0002,12.01333]
[1780370577518,37.27,70814.1,47.0,0.22094,0.0002,12.01333]
[1780370578429,37.27,70816.05,47.0,0.22132,0.0002,12.02552]
[1780370584487,37.26,70819.18,47.0,0.22191,0.0002,12.04445]
[1780370589489,37.26,70819.02,47.0,0.22186,0.0002,12.04296]
[1780370589528,37.26,70819.02,47.0,0.22186,0.0002,12.04296]
[1780370589568,37.26,70819.02,47.0,0.22186,0.0002,12.04296]
[1780370589591,37.26,70826.41,47.0,0.22332,0.0002,12.08923]
[1780370590989,37.26,70819.76,47.0,0.222,0.0002,12.04732]
[1780370591362,37.26,70819.76,47.0,0.222,0.0002,12.04732]
[1780370591382,37.26,70819.76,47.0,0.222,0.0002,12.04732]
[1780370591543,37.26,70830.49,47.0,0.22412,0.0002,12.11451]
[1780370592929,37.26,70804.09,47.0,0.21891,0.0002,11.94827]
[1780370594358,37.26,70803.32,47.0,0.21876,0.0002,11.94341]
[1780370597008,37.26,70834.5,47.0,0.2249,0.0002,12.13925]
[1780370601421,37.25,70835.84,47.0,0.22513,0.0002,12.14651]
[1780370601439,37.25,70835.84,47.0,0.22513,0.0002,12.14651]
[1780370601479,37.25,70835.84,47.0,0.22513,0.0002,12.14651]
[1780370601892,37.25,70835.98,47.0,0.22515,0.0002,12.14711]
[1780370607377,37.24,70840.07,47.0,0.22591,0.0002,12.17079]
[1780370607418,37.24,70840.07,47.0,0.22591,0.0002,12.17079]
[1780370611656,37.23,70840.03,47.0,0.22578,0.0002,12.16344]
[1780370611714,37.23,70840.03,47.0,0.22578,0.0002,12.16344]
[1780370611851,37.23,70840.03,47.0,0.22578,0.0002,12.16344]
[1780370611857,37.23,70840.03,47.0,0.22578,0.0002,12.16344]
[1780370612020,37.23,70840.03,47.0,0.22578,0.0002,12.16344]
[1780370612049,37.23,70841.4,47.0,0.22604,0.0002,12.17165]
[1780370612702,37.23,70811.13,47.0,0.22004,0.0002,11.98146]
[1780370613709,37.23,70842.5,47.0,0.22626,0.0002,12.17841]
[1780370618744,37.23,70842.79,47.0,0.22629,0.0002,12.17944]
[1780370623783,37.22,70842.55,47.0,0.22622,0.0002,12.17728]
[1780370624779,37.22,70842.55,47.0,0.22622,0.0002,12.17728]
[1780370630934,37.22,70843.03,47.0,0.22629,0.0002,12.17959]
[1780370631635,37.22,70843.3,47.0,0.22635,0.0002,12.18117]
[1780370634721,37.22,70849.08,47.0,0.22749,0.0002,12.21686]
[1780370635211,37.22,70849.72,47.0,0.22761,0.0002,12.22071]
[1780370635616,37.22,70849.72,47.0,0.22761,0.0002,12.22071]
[1780370635811,37.22,70849.72,47.0,0.22761,0.0002,12.22071]
[1780370635948,37.22,70849.72,47.0,0.22761,0.0002,12.22071]
[1780370635998,37.22,70849.72,47.0,0.22761,0.0002,12.22071]
[1780370635956,37.22,70856.56,47.0,0.22898,0.0002,12.26313]
[1780370636303,37.22,70856.56,47.0,0.22898,0.0002,12.26313]
[1780370636578,37.22,70856.56,47.0,0.22898,0.0002,12.26313]
[1780370636806,37.22,70856.56,47.0,0.22898,0.0002,12.26313]
[1780370636927,37.22,70856.56,47.0,0.22898,0.0002,12.26313]
[1780370637067,37.22,70856.56,47.0,0.22898,0.0002,12.26313]
[1780370637073,37.21,70870.1,47.0,0.23171,0.0002,12.34689]
[1780370637966,37.21,70879.24,47.0,0.23355,0.0002,12.40304]
[1780370638223,37.21,70879.24,47.0,0.23355,0.0002,12.40304]
[1780370638699,37.21,70879.24,47.0,0.23355,0.0002,12.40304]
[1780370638881,37.21,70879.24,47.0,0.23355,0.0002,12.40304]
[1780370638984,37.21,70879.24,47.0,0.23355,0.0002,12.40304]
[1780370639004,37.21,70879.24,47.0,0.23355,0.0002,12.40304]
[1780370639068,37.21,70879.24,47.0,0.23355,0.0002,12.40304]
[1780370639018,37.21,70883.43,47.0,0.23439,0.0002,12.42852]
[1780370639228,37.21,70883.43,47.0,0.23439,0.0002,12.42852]
[1780370639700,37.21,70883.43,47.0,0.23439,0.0002,12.42852]
[1780370639727,37.21,70883.43,47.0,0.23439,0.0002,12.42852]
[1780370639810,37.21,70883.43,47.0,0.23439,0.0002,12.42852]
[1780370641086,37.21,70890.42,47.0,0.2358,0.0002,12.47096]
[1780370641968,37.21,70890.42,47.0,0.2358,0.0002,12.47096]
[1780370644713,37.2,70890.2,47.0,0.23573,0.0002,12.46879]
[1780370648427,37.2,70887.33,47.0,0.23511,0.0002,12.45009]
[1780370648961,37.2,70880.54,47.0,0.23371,0.0002,12.40806]
[1780370650053,37.2,70880.54,47.0,0.23371,0.0002,12.40806]
[1780370650518,37.2,70875.69,47.0,0.23272,0.0002,12.37794]
[1780370650567,37.2,70875.69,47.0,0.23272,0.0002,12.37794]
[1780370650591,37.2,70875.69,47.0,0.23272,0.0002,12.37794]
[1780370650607,37.2,70875.69,47.0,0.23272,0.0002,12.37794]
[1780370650654,37.2,70875.69,47.0,0.23272,0.0002,12.37794]
[1780370650975,37.19,70870.85,47.0,0.23173,0.0002,12.34785]
[1780370654397,37.19,70866.95,47.0,0.23092,0.0002,12.32299]
[1780370654427,37.19,70866.95,47.0,0.23092,0.0002,12.32299]
[1780370654797,37.19,70866.95,47.0,0.23092,0.0002,12.32299]
[1780370654826,37.19,70866.95,47.0,0.23092,0.0002,12.32299]
[1780370654899,37.19,70866.95,47.0,0.23092,0.0002,12.32299]
[1780370654995,37.19,70866.95,47.0,0.23092,0.0002,12.32299]
[1780370655034,37.19,70866.95,47.0,0.23092,0.0002,12.32299]
[1780370655053,37.19,70856.55,47.0,0.22882,0.0002,12.25821]
[1780370656016,37.19,70816.85,47.0,0.2209,0.0002,12.00932]
[1780370656220,37.19,70816.85,47.0,0.2209,0.0002,12.00932]
[1780370657021,37.19,70846.85,47.0,0.22687,0.0002,12.19769]
[1780370662056,37.19,70849.63,47.0,0.22741,0.0002,12.21446]
[1780370663393,37.19,70851.8,47.0,0.22784,0.0002,12.22787]
[1780370666255,37.18,70853.75,47.0,0.22822,0.0002,12.23961]
[1780370674412,37.18,70856.24,47.0,0.22862,0.0002,12.24875]
[1780370674713,37.18,70856.24,47.0,0.22862,0.0002,12.24875]
[1780370675474,37.18,70857.13,47.0,0.22878,0.0002,12.25369]
[1780370682158,37.17,70853.21,47.0,0.22797,0.0002,12.22848]
[1780370684212,37.17,70872.95,47.0,0.23194,0.0002,12.35073]
[1780370688467,37.16,70854.59,47.0,0.2282,0.0002,12.2357]
[1780370690033,37.16,70854.59,47.0,0.2282,0.0002,12.2357]
[1780370690061,37.16,70854.34,47.0,0.22815,0.0002,12.23405]
[1780370690157,37.16,70854.34,47.0,0.22815,0.0002,12.23405]
[1780370690837,37.16,70854.34,47.0,0.22815,0.0002,12.23405]
[1780370692040,37.16,70854.57,47.0,0.22819,0.0002,12.23541]
[1780370692119,37.16,70825.4,47.0,0.22237,0.0002,12.05261]
[1780370693039,37.16,70825.4,47.0,0.22237,0.0002,12.05261]
[1780370693119,37.16,70859.46,47.0,0.22918,0.0002,12.26592]
[1780370694402,37.16,70860.57,47.0,0.2294,0.0002,12.27282]
[1780370695078,37.16,70860.57,47.0,0.2294,0.0002,12.27282]
[1780370694817,37.16,70827.74,47.0,0.22283,0.0002,12.06725]
[1780370696078,37.16,70827.74,47.0,0.22283,0.0002,12.06725]
[1780370696057,37.16,70862.2,47.0,0.22973,0.0002,12.28284]
[1780370697095,37.16,70862.2,47.0,0.22973,0.0002,12.28284]
[1780370697050,37.16,70831.52,47.0,0.22358,0.0002,12.09099]
[1780370697922,37.16,70831.52,47.0,0.22358,0.0002,12.09099]
[1780370698738,37.16,70863.28,47.0,0.22994,0.0002,12.28957]
[1780370699151,37.16,70863.28,47.0,0.22994,0.0002,12.28957]
[1780370700033,37.16,70863.28,47.0,0.22994,0.0002,12.28957]
[1780370700036,37.16,70832.89,47.0,0.22385,0.0002,12.09958]
[1780370700175,37.16,70832.89,47.0,0.22385,0.0002,12.09958]
[1780370700326,37.16,70866.47,47.0,0.23058,0.0002,12.30921]
[1780370701198,37.16,70866.47,47.0,0.23058,0.0002,12.30921]
[1780370702108,37.16,70866.47,47.0,0.23058,0.0002,12.30921]
[1780370701333,37.16,70872.77,47.0,0.23186,0.0002,12.34829]
[1780370702340,37.16,70872.45,47.0,0.23179,0.0002,12.34612]
[1780370704117,37.16,70872.45,47.0,0.23179,0.0002,12.34612]
[1780370704952,37.16,70873.91,47.0,0.23207,0.0002,12.35471]
[1780370704978,37.16,70873.91,47.0,0.23207,0.0002,12.35471]
[1780370705138,37.16,70873.91,47.0,0.23207,0.0002,12.35471]
[1780370705174,37.16,70873.97,47.0,0.23207,0.0002,12.35485]
[1780370705605,37.16,70873.97,47.0,0.23207,0.0002,12.35485]
[1780370705780,37.16,70876.6,47.0,0.2326,0.0002,12.37099]
[1780370706953,37.16,70882.29,47.0,0.23376,0.0002,12.40597]
[1780370712606,37.15,70881.04,47.0,0.23347,0.0002,12.3974]
[1780370715710,37.15,70881.19,47.0,0.23349,0.0002,12.39784]
[1780370721038,37.14,70879.92,47.0,0.2332,0.0002,12.38925]
[1780370723926,37.14,70881.39,47.0,0.23349,0.0002,12.39786]
[1780370729161,37.14,70881.39,47.0,0.23346,0.0002,12.39706]
[1780370730138,37.14,70881.17,47.0,0.23341,0.0002,12.39554]
[1780370729681,37.14,70850.67,47.0,0.22724,0.0002,12.20595]
[1780370730692,37.14,70850.67,47.0,0.22724,0.0002,12.20595]
[1780370730895,37.14,70885.26,47.0,0.23424,0.0002,12.42065]
[1780370731545,37.14,70854.33,47.0,0.2279,0.0002,12.22303]
[1780370732760,37.14,70854.33,47.0,0.2279,0.0002,12.22303]
[1780370733654,37.14,70853.15,47.0,0.22766,0.0002,12.21568]
[1780370735027,37.14,70853.69,47.0,0.22777,0.0002,12.21907]
[1780370735129,37.14,70885.45,47.0,0.2342,0.0002,12.41607]
[1780370735573,37.13,70854.21,47.0,0.22787,0.0002,12.22208]
[1780370736974,37.13,70885.9,47.0,0.23429,0.0002,12.41862]
[1780370737952,37.13,70885.93,47.0,0.23429,0.0002,12.41858]
[1780370742955,37.13,70885.17,47.0,0.2341,0.0002,12.41302]
[1780370748033,37.12,70884.58,47.0,0.23395,0.0002,12.40833]
[1780370750075,37.12,70884.55,47.0,0.23393,0.0002,12.40793]
[1780370754909,37.11,70886.19,47.0,0.23422,0.0002,12.4168]
[1780370758473,37.11,70889.12,47.0,0.23479,0.0002,12.43395]
[1780370763280,37.1,70887.72,47.0,0.23447,0.0002,12.42421]
[1780370764607,37.1,70887.72,47.0,0.23447,0.0002,12.42421]
[1780370765221,37.1,70887.72,47.0,0.23445,0.0002,12.42377]
[1780370765272,37.1,70887.72,47.0,0.23445,0.0002,12.42377]
[1780370765905,37.1,70887.72,47.0,0.23445,0.0002,12.42377]
[1780370766178,37.1,70894.89,47.0,0.23592,0.00021,12.46779]
[1780370766436,37.1,70894.89,47.0,0.23592,0.00021,12.46779]
[1780370766790,37.1,70904.31,47.0,0.23785,0.00021,12.52541]
[1780370767222,37.1,70904.31,47.0,0.23785,0.00021,12.52541]
[1780370767547,37.1,70904.31,47.0,0.23785,0.00021,12.52541]
[1780370767797,37.1,70904.54,47.0,0.23788,0.00021,12.52658]
[1780370768826,37.1,70904.54,47.0,0.23788,0.00021,12.52658]
[1780370768881,37.1,70904.54,47.0,0.23788,0.00021,12.52658]
[1780370769121,37.1,70904.54,47.0,0.23788,0.00021,12.52658]
[1780370769139,37.1,70904.54,47.0,0.23788,0.00021,12.52658]
[1780370769206,37.1,70904.54,47.0,0.23788,0.00021,12.52658]
[1780370769202,37.1,70904.7,47.0,0.23791,0.00021,12.52738]
[1780370769341,37.1,70904.7,47.0,0.23791,0.00021,12.52738]
[1780370769395,37.1,70904.7,47.0,0.23791,0.00021,12.52738]
[1780370769509,37.1,70904.7,47.0,0.23791,0.00021,12.52738]
[1780370770215,37.1,70912.54,47.0,0.23952,0.00021,12.57519]
[1780370770531,37.1,70912.54,47.0,0.23952,0.00021,12.57519]
[1780370770816,37.1,70912.54,47.0,0.23952,0.00021,12.57519]
[1780370770850,37.1,70912.54,47.0,0.23952,0.00021,12.57519]
[1780370770945,37.1,70912.54,47.0,0.23952,0.00021,12.57519]
[1780370775355,37.09,70912.47,47.0,0.23949,0.00021,12.57421]
[1780370776378,37.09,70911.59,47.0,0.23931,0.00021,12.56874]
[1780370777198,37.09,70911.59,47.0,0.23931,0.00021,12.56874]
[1780370779099,37.09,70916.91,47.0,0.2404,0.00021,12.60088]
[1780370779698,37.09,70916.91,47.0,0.2404,0.00021,12.60088]
[1780370780297,37.09,70916.8,47.0,0.24037,0.00021,12.60008]
[1780370780591,37.09,70916.8,47.0,0.24037,0.00021,12.60008]
[1780370785929,37.08,70917.09,47.0,0.2404,0.00021,12.60103]
[1780370790964,37.08,70917.04,47.0,0.24037,0.00021,12.60003]
[1780370794970,37.08,70915.36,47.0,0.23994,0.00021,12.58382]
[1780370796331,37.08,70911.84,47.0,0.2392,0.00021,12.56211]
[1780370801357,37.07,70910.3,47.0,0.23887,0.00021,12.55223]
[1780370801382,37.07,70910.3,47.0,0.23887,0.00021,12.55223]
[1780370801896,37.07,70910.3,47.0,0.23887,0.00021,12.55223]
[1780370802042,37.07,70872.2,47.0,0.23106,0.0002,12.3173]
[1780370802700,37.07,70872.2,47.0,0.23106,0.0002,12.3173]
[1780370803227,37.08,70866.07,47.0,0.22983,0.0002,12.27936]
[1780370804171,37.08,70896.16,47.0,0.23596,0.00021,12.46577]
[1780370808085,37.07,70896.51,47.0,0.23603,0.00021,12.46772]
[1780370810099,37.07,70890.73,47.0,0.23484,0.0002,12.43206]
[1780370810257,37.07,70890.73,47.0,0.23484,0.0002,12.43206]
[1780370815943,37.07,70896.62,47.0,0.23605,0.00021,12.46825]
[1780370821176,37.07,70899.21,47.0,0.23657,0.00021,12.48384]
[1780370821918,37.07,70899.21,47.0,0.23657,0.00021,12.48384]
[1780370827370,37.07,70897.86,47.0,0.23628,0.00021,12.47519]
[1780370828098,37.07,70897.86,47.0,0.23628,0.00021,12.47519]
[1780370828226,37.07,70867.27,47.0,0.23004,0.0002,12.28589]
[1780370829232,37.07,70898.22,47.0,0.23636,0.00021,12.47754]
[1780370830238,37.07,70896.5,47.0,0.236,0.00021,12.46693]
[1780370830925,37.07,70896.5,47.0,0.236,0.00021,12.46693]
[1780370832318,37.07,70889.69,47.0,0.23461,0.0002,12.42496]
[1780370835382,37.07,70890.11,47.0,0.23469,0.0002,12.4276]
[1780370835502,37.07,70890.11,47.0,0.23469,0.0002,12.4276]
[1780370836281,37.07,70882.47,47.0,0.23313,0.0002,12.38042]
[1780370839141,37.07,70879.94,47.0,0.23262,0.0002,12.36492]
[1780370839229,37.07,70879.94,47.0,0.23262,0.0002,12.36492]
[1780370839184,37.07,70879.94,47.0,0.23263,0.0002,12.36501]
[1780370839584,37.07,70879.94,47.0,0.23263,0.0002,12.36501]
[1780370839621,37.07,70879.94,47.0,0.23263,0.0002,12.36501]
[1780370840110,37.07,70879.94,47.0,0.23263,0.0002,12.36501]
[1780370840309,37.07,70874.53,47.0,0.23152,0.0002,12.33145]
[1780370842323,37.07,70869.07,47.0,0.23042,0.0002,12.29759]
[1780370843422,37.07,70869.07,47.0,0.23042,0.0002,12.29759]
[1780370843427,37.07,70869.07,47.0,0.23042,0.0002,12.29759]
[1780370843438,37.07,70869.07,47.0,0.23042,0.0002,12.29759]
[1780370843484,37.07,70869.07,47.0,0.23042,0.0002,12.29759]
[1780370844206,37.07,70867.5,47.0,0.23011,0.0002,12.28797]
[1780370845292,37.07,70867.5,47.0,0.23011,0.0002,12.28797]
[1780370845487,37.07,70864.27,47.0,0.22945,0.0002,12.26785]
[1780370845496,37.07,70864.27,47.0,0.22945,0.0002,12.26785]
[1780370845543,37.07,70864.27,47.0,0.22945,0.0002,12.26785]
[1780370845781,37.07,70864.27,47.0,0.22945,0.0002,12.26785]
[1780370845789,37.07,70864.27,47.0,0.22945,0.0002,12.26785]
[1780370846270,37.07,70861.94,47.0,0.22898,0.0002,12.25325]
[1780370848092,37.07,70856.9,47.0,0.22796,0.0002,12.22169]
[1780370848509,37.07,70853.31,47.0,0.22723,0.0002,12.19918]
[1780370848513,37.07,70853.31,47.0,0.22723,0.0002,12.19918]
[1780370849826,37.07,70853.83,47.0,0.22734,0.0002,12.2024]
[1780370849916,37.07,70853.83,47.0,0.22734,0.0002,12.2024]
[1780370850238,37.07,70853.83,47.0,0.22734,0.0002,12.2024]
[1780370850226,37.07,70859.73,47.0,0.22852,0.0002,12.23923]
[1780370850489,37.07,70859.73,47.0,0.22852,0.0002,12.23923]
[1780370850566,37.07,70859.73,47.0,0.22852,0.0002,12.23923]
[1780370850904,37.07,70868.65,47.0,0.23033,0.0002,12.29487]
[1780370851801,37.07,70868.65,47.0,0.23033,0.0002,12.29487]
[1780370852229,37.07,70874.88,47.0,0.23152,0.0002,12.3279]
[1780370852432,37.07,70874.88,47.0,0.23152,0.0002,12.3279]
[1780370853273,37.07,70874.88,47.0,0.23152,0.0002,12.3279]
[1780370853546,37.07,70875.62,47.0,0.23167,0.0002,12.33249]
[1780370854341,37.07,70877.3,47.0,0.232,0.0002,12.34253]
[1780370854495,37.07,70877.3,47.0,0.232,0.0002,12.34253]
[1780370854727,37.07,70877.3,47.0,0.232,0.0002,12.34253]
[1780370855003,37.07,70879.16,47.0,0.23238,0.0002,12.35396]
[1780370857093,37.07,70883.35,47.0,0.23323,0.0002,12.3798]
[1780370857137,37.07,70883.35,47.0,0.23323,0.0002,12.3798]
[1780370857488,37.07,70884.88,47.0,0.23354,0.0002,12.38912]
[1780370858519,37.07,70888.32,47.0,0.23423,0.0002,12.41023]
[1780370859028,37.07,70860.45,47.0,0.22857,0.0002,12.237]
[1780370859535,37.07,70860.45,47.0,0.22857,0.0002,12.237]
[1780370859899,37.07,70860.45,47.0,0.22857,0.0002,12.237]
[1780370861004,37.07,70862.3,47.0,0.22894,0.0002,12.24866]
[1780370861026,37.07,70862.3,47.0,0.22894,0.0002,12.24866]
[1780370861090,37.07,70893.56,47.0,0.23531,0.00021,12.44258]
[1780370861571,37.07,70893.56,47.0,0.23531,0.00021,12.44258]
[1780370862046,37.07,70894.9,47.0,0.23558,0.00021,12.45071]
[1780370862636,37.07,70894.9,47.0,0.23558,0.00021,12.45071]
[1780370862655,37.07,70894.9,47.0,0.23558,0.00021,12.45071]
[1780370862914,37.07,70894.9,47.0,0.23558,0.00021,12.45071]
[1780370864003,37.06,70863.54,47.0,0.22918,0.0002,12.2561]
[1780370865238,37.07,70895.57,47.0,0.23571,0.00021,12.45466]
[1780370867001,37.06,70895.19,47.0,0.23562,0.00021,12.45205]
[1780370868753,37.06,70898.13,47.0,0.23622,0.00021,12.47001]
[1780370872951,37.06,70894.19,47.0,0.23539,0.00021,12.44512]
[1780370876016,37.06,70888.65,47.0,0.23425,0.0002,12.41062]
[1780370877822,37.06,70894.3,47.0,0.2354,0.00021,12.44533]
[1780370884631,37.05,70895.41,47.0,0.2356,0.00021,12.45127]
[1780370889666,37.05,70895.3,47.0,0.23556,0.00021,12.45008]
[1780370894932,37.05,70894.94,47.0,0.23547,0.00021,12.4475]
[1780370895302,37.05,70894.94,47.0,0.23547,0.00021,12.4475]
[1780370896323,37.05,70895.09,47.0,0.2355,0.00021,12.44834]
[1780370895708,37.05,70860.65,47.0,0.22848,0.0002,12.23453]
[1780370897322,37.05,70860.65,47.0,0.22848,0.0002,12.23453]
[1780370897344,37.05,70886.19,47.0,0.23368,0.0002,12.39343]
[1780370899434,37.05,70885.1,47.0,0.23345,0.0002,12.38663]
[1780370900305,37.05,70885.1,47.0,0.23345,0.0002,12.38663]
[1780370899736,37.05,70850.2,47.0,0.22638,0.0002,12.16917]
[1780370900408,37.05,70850.2,47.0,0.22638,0.0002,12.16917]
[1780370901172,37.05,70850.2,47.0,0.22638,0.0002,12.16917]
[1780370901256,37.05,70850.2,47.0,0.22638,0.0002,12.16917]
[1780370901273,37.05,70883.06,47.0,0.23304,0.0002,12.37418]
[1780370902181,37.05,70883.06,47.0,0.23304,0.0002,12.37418]
[1780370902254,37.05,70852.88,47.0,0.22692,0.0002,12.18616]
[1780370902595,37.05,70852.88,47.0,0.22692,0.0002,12.18616]
[1780370902801,37.05,70852.88,47.0,0.22692,0.0002,12.18616]
[1780370902860,37.05,70885.52,47.0,0.23355,0.0002,12.38956]
[1780370903437,37.05,70885.52,47.0,0.23355,0.0002,12.38956]
[1780370904238,37.05,70885.52,47.0,0.23355,0.0002,12.38956]
[1780370904339,37.05,70885.71,47.0,0.23358,0.0002,12.39068]
[1780370904933,37.05,70885.71,47.0,0.23358,0.0002,12.39068]
[1780370905056,37.05,70885.71,47.0,0.23358,0.0002,12.39068]
[1780370909806,37.05,70892.75,47.0,0.23501,0.00021,12.43375]
[1780370914840,37.04,70894.24,47.0,0.23523,0.00021,12.43684]
[1780370921171,37.04,70893.24,47.0,0.23501,0.00021,12.43027]
[1780370924419,37.04,70893.74,47.0,0.2351,0.00021,12.4329]
[1780370925917,37.04,70883.27,47.0,0.23295,0.0002,12.36803]
[1780370926887,37.04,70883.27,47.0,0.23295,0.0002,12.36803]
[1780370926989,37.04,70883.27,47.0,0.23295,0.0002,12.36803]
[1780370929710,37.04,70884.77,47.0,0.23326,0.0002,12.37726]
[1780370933008,37.04,70885.75,47.0,0.23345,0.0002,12.38325]
[1780370934462,37.04,70885.36,47.0,0.23337,0.0002,12.38077]
[1780370935126,37.04,70885.21,47.0,0.23334,0.0002,12.37982]
[1780370936061,37.04,70885.21,47.0,0.23334,0.0002,12.37982]
[1780370941284,37.03,70884.33,47.0,0.23315,0.0002,12.37415]
[1780370943037,37.03,70850.57,47.0,0.22631,0.0002,12.1636]
[1780370944044,37.04,70882.55,47.0,0.23279,0.0002,12.36322]
[1780370945051,37.04,70883.02,47.0,0.23289,0.0002,12.3661]
[1780370950086,37.03,70880.16,47.0,0.2323,0.0002,12.34829]
[1780370955121,37.03,70881.33,47.0,0.23254,0.0002,12.35556]
[1780370958141,37.03,70849.3,47.0,0.22606,0.0002,12.15571]
[1780370959149,37.04,70881.39,47.0,0.23256,0.0002,12.35614]
[1780370960156,37.04,70881.27,47.0,0.23254,0.0002,12.35539]
[1780370965190,37.04,70879.95,47.0,0.23227,0.0002,12.34718]
[1780370969219,37.04,70885.59,47.0,0.23342,0.0002,12.38212]
[1780370970665,37.04,70887.85,47.0,0.23388,0.0002,12.39606]
[1780370976268,37.03,70889.89,47.0,0.23422,0.0002,12.40269]
[1780370982310,37.03,70889.51,47.0,0.23412,0.0002,12.39993]
[1780370986937,37.03,70884.53,47.0,0.2331,0.0002,12.36886]
[1780370987425,37.03,70884.53,47.0,0.2331,0.0002,12.36886]
[1780370988352,37.03,70852.45,47.0,0.22659,0.0002,12.16882]
[1780370989360,37.03,70884.43,47.0,0.23308,0.0002,12.36836]
[1780370990367,37.03,70885.41,47.0,0.23328,0.0002,12.3744]
[1780370994249,37.03,70884.5,47.0,0.23309,0.0002,12.36865]
[1780370995554,37.03,70875.71,47.0,0.2313,0.0002,12.31407]
[1780371000877,37.03,70876.18,47.0,0.2314,0.0002,12.31715]
[1780371006625,37.03,70880.51,47.0,0.23228,0.0002,12.34398]
[1780371008455,37.03,70845.25,47.0,0.22515,0.0002,12.12392]
[1780371009455,37.03,70876.36,47.0,0.23144,0.0002,12.31841]
[1780371013287,37.03,70841.27,47.0,0.22436,0.0002,12.09892]
[1780371014085,37.03,70871.07,47.0,0.23037,0.0002,12.28577]
[1780371019099,37.03,70867.62,47.0,0.22968,0.0002,12.26447]
[1780371019150,37.03,70867.62,47.0,0.22968,0.0002,12.26447]
[1780371019388,37.03,70867.62,47.0,0.22968,0.0002,12.26447]
[1780371019417,37.03,70867.62,47.0,0.22968,0.0002,12.26447]
[1780371021302,37.03,70861.49,47.0,0.22845,0.0002,12.22645]
[1780371023143,37.03,70862.52,47.0,0.22865,0.0002,12.23289]
[1780371028234,37.04,70865.53,47.0,0.22928,0.0002,12.25218]
[1780371028736,37.04,70865.68,47.0,0.22932,0.0002,12.25329]
[1780371028971,37.04,70865.68,47.0,0.22932,0.0002,12.25329]
[1780371030028,37.04,70878.59,47.0,0.23194,0.0002,12.33377]
[1780371030875,37.04,70878.59,47.0,0.23194,0.0002,12.33377]
[1780371034621,37.04,70874.72,47.0,0.23108,0.0002,12.3039]
[1780371036767,37.04,70868.65,47.0,0.22985,0.0002,12.26609]
[1780371038609,37.04,70865.74,47.0,0.22926,0.0002,12.24811]
[1780371038616,37.04,70865.74,47.0,0.22926,0.0002,12.24811]
[1780371038641,37.04,70865.74,47.0,0.22926,0.0002,12.24811]
[1780371038713,37.04,70865.12,47.0,0.22914,0.0002,12.24424]
[1780371039683,37.04,70865.12,47.0,0.22914,0.0002,12.24424]
[1780371040914,37.04,70861.4,47.0,0.22839,0.0002,12.22108]
[1780371041480,37.04,70861.4,47.0,0.22839,0.0002,12.22108]
[1780371042066,37.04,70860.52,47.0,0.22821,0.0002,12.2156]
[1780371042081,37.04,70853.03,47.0,0.2267,0.0002,12.16868]
[1780371042501,37.04,70853.03,47.0,0.2267,0.0002,12.16868]
[1780371044045,37.04,70848.71,47.0,0.22583,0.0002,12.14156]
[1780371045133,37.04,70820.21,47.0,0.22015,0.0002,11.96174]
[1780371045868,37.04,70820.21,47.0,0.22015,0.0002,11.96174]
[1780371045920,37.04,70853.17,47.0,0.22673,0.0002,12.16976]
[1780371047157,37.04,70822.63,47.0,0.22063,0.0002,11.97728]
[1780371047527,37.04,70822.63,47.0,0.22063,0.0002,11.97728]
[1780371047881,37.04,70822.63,47.0,0.22063,0.0002,11.97728]
[1780371048198,37.04,70822.63,47.0,0.22063,0.0002,11.97728]
[1780371048217,37.04,70855.31,47.0,0.22717,0.0002,12.18334]
[1780371049009,37.04,70855.31,47.0,0.22717,0.0002,12.18334]
[1780371049236,37.04,70855.31,47.0,0.22717,0.0002,12.18334]
[1780371049338,37.04,70823.68,47.0,0.22084,0.0002,11.98408]
[1780371050229,37.04,70823.68,47.0,0.22084,0.0002,11.98408]
[1780371050305,37.04,70823.68,47.0,0.22084,0.0002,11.98408]
[1780371050314,37.04,70856.2,47.0,0.22735,0.0002,12.18905]
[1780371051267,37.04,70856.2,47.0,0.22735,0.0002,12.18905]
[1780371051316,37.04,70856.31,47.0,0.22737,0.0002,12.18968]
[1780371052024,37.04,70856.31,47.0,0.22737,0.0002,12.18968]
[1780371054868,37.04,70853.88,47.0,0.22688,0.0002,12.17433]
[1780371055224,37.04,70853.88,47.0,0.22688,0.0002,12.17433]
[1780371055299,37.04,70853.88,47.0,0.22688,0.0002,12.17433]
[1780371055416,37.04,70853.88,47.0,0.22688,0.0002,12.17433]
[1780371055634,37.04,70854.73,47.0,0.22705,0.0002,12.17963]
[1780371056352,37.04,70854.73,47.0,0.22705,0.0002,12.17963]
[1780371056711,37.04,70850.38,47.0,0.22617,0.0002,12.15233]
[1780371059787,37.04,70846.49,47.0,0.22539,0.0002,12.12795]
[1780371061660,37.04,70847.55,47.0,0.22561,0.0002,12.13468]
[1780371066909,37.04,70851.47,47.0,0.2264,0.0002,12.15934]
[1780371070658,37.04,70849.85,47.0,0.22608,0.0002,12.14923]
[1780371071390,37.04,70849.85,47.0,0.22608,0.0002,12.14923]
[1780371071404,37.04,70849.85,47.0,0.22608,0.0002,12.14923]
[1780371071492,37.04,70853.88,47.0,0.22689,0.0002,12.17452]
[1780371071669,37.04,70853.88,47.0,0.22689,0.0002,12.17452]
[1780371071827,37.04,70853.88,47.0,0.22689,0.0002,12.17452]
[1780371073711,37.04,70850.92,47.0,0.22629,0.0002,12.1559]
[1780371075990,37.04,70845.27,47.0,0.22515,0.0002,12.12043]
[1780371079565,37.04,70845.75,47.0,0.22525,0.0002,12.12352]
[1780371079571,37.04,70844.82,47.0,0.22507,0.0002,12.11769]
[1780371082856,37.04,70841.98,47.0,0.2245,0.0002,12.09994]
[1780371082860,37.04,70841.98,47.0,0.2245,0.0002,12.09994]
[1780371083022,37.04,70842.36,47.0,0.22458,0.0002,12.10239]
[1780371085011,37.04,70841.56,47.0,0.22442,0.0002,12.09729]
[1780371085137,37.04,70841.56,47.0,0.22442,0.0002,12.09729]
[1780371086470,37.04,70840.8,47.0,0.22426,0.0002,12.09244]
[1780371086571,37.04,70805.08,47.0,0.21718,0.0002,11.86616]
[1780371087014,37.04,70805.08,47.0,0.21718,0.0002,11.86616]
[1780371087527,37.04,70805.08,47.0,0.21718,0.0002,11.86616]
[1780371087060,37.04,70809.03,47.0,0.21796,0.0002,11.8915]
[1780371088938,37.04,70812.96,47.0,0.21874,0.0002,11.91665]
[1780371089101,37.04,70812.96,47.0,0.21874,0.0002,11.91665]
[1780371090537,37.04,70813.47,47.0,0.21885,0.0002,11.92003]
[1780371090081,37.04,70845.33,47.0,0.22519,0.0002,12.1214]
[1780371091118,37.04,70845.33,47.0,0.22519,0.0002,12.1214]
[1780371091131,37.04,70845.33,47.0,0.22519,0.0002,12.1214]
[1780371091975,37.04,70845.44,47.0,0.22513,0.0002,12.11629]
[1780371092491,37.04,70845.44,47.0,0.22513,0.0002,12.11629]
[1780371093000,37.04,70845.55,47.0,0.22515,0.0002,12.11679]
[1780371093205,37.04,70814.1,47.0,0.21889,0.0002,11.91793]
[1780371094556,37.04,70847.53,47.0,0.22555,0.0002,12.12935]
[1780371094916,37.04,70847.53,47.0,0.22555,0.0002,12.12935]
[1780371095432,37.04,70847.63,47.0,0.22557,0.0002,12.12997]
[1780371096916,37.04,70847.1,47.0,0.22546,0.0002,12.12663]
[1780371102544,37.04,70845.16,47.0,0.22508,0.0002,12.11447]
[1780371108205,37.04,70849.0,47.0,0.22585,0.0002,12.13869]
[1780371108374,37.04,70849.0,47.0,0.22585,0.0002,12.13869]
[1780371108883,37.04,70850.08,47.0,0.22607,0.0002,12.14547]
[1780371110538,37.04,70853.22,47.0,0.2267,0.0002,12.16515]
[1780371111576,37.04,70855.16,47.0,0.22709,0.0002,12.17728]
[1780371111702,37.04,70851.35,47.0,0.22632,0.0002,12.15336]
[1780371115036,37.04,70853.4,47.0,0.22673,0.0002,12.16603]
[1780371121155,37.04,70852.62,47.0,0.22655,0.0002,12.1606]
[1780371123418,37.04,70820.98,47.0,0.22023,0.0002,11.96087]
[1780371124319,37.04,70854.27,47.0,0.22688,0.0002,12.17085]
[1780371124875,37.04,70854.27,47.0,0.22688,0.0002,12.17085]
[1780371125326,37.04,70822.22,47.0,0.22047,0.0002,11.96876]
[1780371125913,37.04,70822.22,47.0,0.22047,0.0002,11.96876]
[1780371126579,37.04,70854.18,47.0,0.22686,0.0002,12.17031]
[1780371126935,37.04,70854.18,47.0,0.22686,0.0002,12.17031]
[1780371127340,37.04,70825.19,47.0,0.22106,0.0002,11.98759]
[1780371127952,37.04,70825.19,47.0,0.22106,0.0002,11.98759]
[1780371128346,37.04,70857.41,47.0,0.22751,0.0002,12.19053]
[1780371128969,37.04,70857.41,47.0,0.22751,0.0002,12.19053]
[1780371129354,37.04,70857.03,47.0,0.22743,0.0002,12.18802]
[1780371131368,37.04,70829.09,47.0,0.22183,0.0002,12.01194]
[1780371132025,37.04,70829.09,47.0,0.22183,0.0002,12.01194]
[1780371132375,37.04,70861.3,47.0,0.22829,0.0002,12.21451]
[1780371133044,37.04,70861.3,47.0,0.22829,0.0002,12.21451]
[1780371133382,37.04,70861.56,47.0,0.22834,0.0002,12.21598]
[1780371138416,37.03,70863.71,47.0,0.22874,0.0002,12.22852]
[1780371140959,37.03,70863.63,47.0,0.22872,0.0002,12.22784]
[1780371141083,37.03,70863.63,47.0,0.22872,0.0002,12.22784]
[1780371141131,37.03,70863.63,47.0,0.22872,0.0002,12.22784]
[1780371141163,37.03,70863.63,47.0,0.22872,0.0002,12.22784]
[1780371141510,37.03,70863.63,47.0,0.22872,0.0002,12.22784]
[1780371141530,37.03,70863.63,47.0,0.22872,0.0002,12.22784]
[1780371141621,37.03,70863.63,47.0,0.22872,0.0002,12.22784]
[1780371141606,37.03,70872.23,47.0,0.23045,0.0002,12.28112]
[1780371141727,37.03,70872.23,47.0,0.23045,0.0002,12.28112]
[1780371141743,37.03,70872.23,47.0,0.23045,0.0002,12.28112]
[1780371141748,37.03,70872.23,47.0,0.23045,0.0002,12.28112]
[1780371141917,37.03,70872.23,47.0,0.23045,0.0002,12.28112]
[1780371142079,37.03,70872.23,47.0,0.23045,0.0002,12.28112]
[1780371142627,37.03,70872.23,47.0,0.23045,0.0002,12.28112]
[1780371142488,37.03,70884.67,47.0,0.23298,0.0002,12.35826]
[1780371143043,37.03,70884.67,47.0,0.23298,0.0002,12.35826]
[1780371143103,37.03,70884.67,47.0,0.23298,0.0002,12.35826]
[1780371143135,37.03,70884.67,47.0,0.23298,0.0002,12.35826]
[1780371143315,37.03,70884.67,47.0,0.23298,0.0002,12.35826]
[1780371144281,37.03,70887.5,47.0,0.23356,0.0002,12.37579]
[1780371145301,37.03,70886.65,47.0,0.23339,0.0002,12.37051]
[1780371148411,37.03,70886.75,47.0,0.23341,0.0002,12.3711]
[1780371149003,37.03,70886.32,47.0,0.23332,0.0002,12.36842]
[1780371152785,37.03,70886.37,47.0,0.23326,0.0002,12.36311]
[1780371153653,37.03,70886.34,47.0,0.23325,0.0002,12.36292]
[1780371154361,37.03,70886.34,47.0,0.23325,0.0002,12.36292]
[1780371155296,37.03,70885.41,47.0,0.23306,0.0002,12.35716]
[1780371158434,37.03,70884.99,47.0,0.23298,0.0002,12.35456]
[1780371159174,37.03,70885.53,47.0,0.23309,0.0002,12.35791]
[1780371161032,37.03,70887.0,47.0,0.23339,0.0002,12.36701]
[1780371161377,37.03,70887.0,47.0,0.23339,0.0002,12.36701]
[1780371163010,37.03,70884.4,47.0,0.23286,0.0002,12.35089]
[1780371164547,37.03,70884.49,47.0,0.23287,0.0002,12.35146]
[1780371167227,37.03,70888.81,47.0,0.23376,0.0002,12.37822]
[1780371167740,37.03,70888.79,47.0,0.23375,0.0002,12.37807]
[1780371170963,37.03,70886.82,47.0,0.23335,0.0002,12.36582]
[1780371171107,37.03,70886.82,47.0,0.23335,0.0002,12.36582]
[1780371171804,37.03,70886.84,47.0,0.23335,0.0002,12.36593]
[1780371173919,37.03,70886.17,47.0,0.23321,0.0002,12.36176]
[1780371179113,37.03,70885.57,47.0,0.23309,0.0002,12.35804]
[1780371181008,37.03,70885.67,47.0,0.23311,0.0002,12.35865]
[1780371182018,37.03,70887.66,47.0,0.23352,0.0002,12.37096]
[1780371182951,37.03,70887.49,47.0,0.23348,0.0002,12.36989]
[1780371183031,37.03,70887.49,47.0,0.23348,0.0002,12.36989]
[1780371183693,37.03,70888.46,47.0,0.23368,0.0002,12.37588]
[1780371184886,37.03,70888.87,47.0,0.23377,0.0002,12.37842]
[1780371190877,37.03,70889.59,47.0,0.23391,0.0002,12.38276]
[1780371191171,37.03,70889.59,47.0,0.23391,0.0002,12.38276]
[1780371191410,37.03,70889.59,47.0,0.23391,0.0002,12.38276]
[1780371191970,37.03,70890.44,47.0,0.23408,0.0002,12.38788]
[1780371192374,37.03,70890.44,47.0,0.23408,0.0002,12.38788]
[1780371192583,37.03,70890.44,47.0,0.23408,0.0002,12.38788]
[1780371192667,37.03,70902.67,47.0,0.23659,0.00021,12.46326]
[1780371194478,37.02,70907.6,47.0,0.23761,0.00021,12.49351]
[1780371194486,37.02,70907.6,47.0,0.23761,0.00021,12.49351]
[1780371194538,37.02,70907.6,47.0,0.23761,0.00021,12.49351]
[1780371194567,37.02,70904.99,47.0,0.23707,0.00021,12.47741]
[1780371199389,37.02,70903.05,47.0,0.23665,0.00021,12.46509]
[1780371199485,37.02,70905.34,47.0,0.23712,0.00021,12.47891]
[1780371204884,37.02,70906.7,47.0,0.23737,0.00021,12.48655]
[1780371210283,37.01,70905.22,47.0,0.23704,0.00021,12.47675]
[1780371210384,37.01,70904.94,47.0,0.23698,0.00021,12.47489]
[1780371215420,37.01,70905.39,47.0,0.23698,0.00021,12.47134]
[1780371215962,37.01,70868.05,47.0,0.22933,0.0002,12.23979]
[1780371217031,37.01,70868.05,47.0,0.22933,0.0002,12.23979]
[1780371217063,37.01,70902.64,47.0,0.23641,0.00021,12.45436]
[1780371218058,37.01,70902.64,47.0,0.23641,0.00021,12.45436]
[1780371218130,37.01,70905.61,47.0,0.23702,0.00021,12.4725]
[1780371219623,37.01,70905.61,47.0,0.23702,0.00021,12.4725]
[1780371220273,37.01,70877.17,47.0,0.23117,0.0002,12.29628]
[1780371222276,37.01,70910.53,47.0,0.23803,0.00021,12.50248]
[1780371223022,37.0,70909.89,47.0,0.23789,0.00021,12.49835]
[1780371225647,37.0,70910.65,47.0,0.23804,0.00021,12.50283]
[1780371225700,37.0,70910.65,47.0,0.23804,0.00021,12.50283]
[1780371225702,37.0,70910.65,47.0,0.23804,0.00021,12.50283]
[1780371225742,37.0,70910.26,47.0,0.23795,0.00021,12.50024]
[1780371226665,37.0,70879.95,47.0,0.23172,0.0002,12.31292]
[1780371228514,37.0,70916.22,47.0,0.23919,0.00021,12.53686]
[1780371229070,37.0,70916.14,47.0,0.23917,0.00021,12.53623]
[1780371231834,37.0,70916.17,47.0,0.23916,0.00021,12.53612]
[1780371236084,37.0,70917.57,47.0,0.23943,0.00021,12.54411]
[1780371236172,37.0,70917.57,47.0,0.23943,0.00021,12.54411]
[1780371236359,37.0,70917.57,47.0,0.23943,0.00021,12.54411]
[1780371236786,37.0,70916.07,47.0,0.23912,0.00021,12.53478]
[1780371237127,37.0,70909.8,47.0,0.23781,0.00021,12.4962]
[1780371237814,37.0,70909.8,47.0,0.23781,0.00021,12.4962]
[1780371238027,37.0,70909.8,47.0,0.23781,0.00021,12.4962]
[1780371238068,37.0,70909.8,47.0,0.23781,0.00021,12.4962]
[1780371238216,37.0,70909.8,47.0,0.23781,0.00021,12.4962]
[1780371238235,37.0,70909.8,47.0,0.23781,0.00021,12.4962]
[1780371238357,37.0,70909.8,47.0,0.23781,0.00021,12.4962]
[1780371238404,37.0,70909.8,47.0,0.23781,0.00021,12.4962]
[1780371238635,37.0,70909.8,47.0,0.23781,0.00021,12.4962]
[1780371238656,37.0,70909.8,47.0,0.23781,0.00021,12.4962]
[1780371238706,36.99,70907.14,47.0,0.23726,0.00021,12.47976]
[1780371239140,36.99,70900.66,47.0,0.23592,0.00021,12.43969]
[1780371240027,36.99,70900.66,47.0,0.23592,0.00021,12.43969]
[1780371240093,36.99,70900.66,47.0,0.23592,0.00021,12.43969]
[1780371240103,36.99,70900.66,47.0,0.23592,0.00021,12.43969]
[1780371241060,36.99,70899.82,47.0,0.23574,0.00021,12.43437]
[1780371241063,36.99,70899.82,47.0,0.23574,0.00021,12.43437]
[1780371241075,36.99,70899.82,47.0,0.23574,0.00021,12.43437]
[1780371241539,36.99,70899.82,47.0,0.23574,0.00021,12.43437]
[1780371243536,36.99,70899.56,47.0,0.23568,0.00021,12.43248]
[1780371244298,36.99,70895.21,47.0,0.23478,0.00021,12.4055]
[1780371245422,36.99,70886.69,47.0,0.23302,0.0002,12.35258]
[1780371245856,36.99,70886.69,47.0,0.23302,0.0002,12.35258]
[1780371246549,36.99,70886.69,47.0,0.23302,0.0002,12.35258]
[1780371246640,36.99,70887.18,47.0,0.23312,0.0002,12.35558]
[1780371249568,36.99,70885.92,47.0,0.23285,0.0002,12.34748]
[1780371249588,36.99,70885.92,47.0,0.23285,0.0002,12.34748]
[1780371249599,36.99,70885.92,47.0,0.23285,0.0002,12.34748]
[1780371249609,36.99,70885.92,47.0,0.23285,0.0002,12.34748]
[1780371249643,36.99,70885.92,47.0,0.23285,0.0002,12.34748]
[1780371249697,36.99,70886.8,47.0,0.23303,0.0002,12.35281]
[1780371250220,36.99,70880.74,47.0,0.23178,0.0002,12.31493]
[1780371252056,36.98,70877.76,47.0,0.23117,0.0002,12.29619]
[1780371257269,36.98,70877.27,47.0,0.23103,0.0002,12.2921]
[1780371262383,36.98,70877.6,47.0,0.23108,0.0002,12.29347]
[1780371269220,36.97,70876.61,47.0,0.23084,0.0002,12.28632]
[1780371274388,36.96,70877.6,47.0,0.23094,0.0002,12.28576]
[1780371278797,36.96,70877.51,47.0,0.2309,0.0002,12.28473]
[1780371280986,36.96,70880.88,47.0,0.23158,0.0002,12.30523]
[1780371281437,36.96,70880.6,47.0,0.23151,0.0002,12.30331]
[1780371284760,36.96,70880.89,47.0,0.23157,0.0002,12.305]
[1780371287479,36.95,70887.39,47.0,0.23288,0.0002,12.34483]
[1780371288324,36.95,70887.39,47.0,0.23288,0.0002,12.34483]
[1780371290799,36.95,70880.46,47.0,0.23145,0.0002,12.30132]
[1780371291801,36.95,70880.46,47.0,0.23145,0.0002,12.30132]
[1780371292006,36.95,70880.52,47.0,0.23145,0.0002,12.30158]
[1780371292018,36.95,70880.52,47.0,0.23145,0.0002,12.30158]
[1780371292030,36.95,70880.52,47.0,0.23145,0.0002,12.30158]
[1780371292033,36.95,70880.52,47.0,0.23145,0.0002,12.30158]
[1780371292162,36.95,70880.52,47.0,0.23145,0.0002,12.30158]
[1780371292674,36.95,70880.52,47.0,0.23145,0.0002,12.30158]
[1780371292775,36.95,70865.33,47.0,0.22836,0.0002,12.20665]
[1780371298011,36.95,70860.71,47.0,0.22742,0.0002,12.17747]
[1780371298905,36.95,70858.79,47.0,0.22703,0.0002,12.16539]
[1780371301990,36.95,70859.71,47.0,0.22721,0.0002,12.17114]
[1780371302152,36.95,70859.71,47.0,0.22721,0.0002,12.17114]
[1780371302166,36.95,70859.71,47.0,0.22721,0.0002,12.17114]
[1780371302182,36.95,70859.71,47.0,0.22721,0.0002,12.17114]
[1780371302587,36.95,70820.6,47.0,0.21938,0.0002,11.92391]
[1780371302911,36.95,70820.6,47.0,0.21938,0.0002,11.92391]
[1780371303052,36.95,70820.6,47.0,0.21938,0.0002,11.92391]
[1780371303054,36.95,70820.6,47.0,0.21938,0.0002,11.92391]
[1780371303594,36.95,70816.24,47.0,0.21852,0.0002,11.89643]
[1780371305313,36.95,70818.44,47.0,0.21897,0.0002,11.91074]
[1780371305321,36.95,70818.44,47.0,0.21897,0.0002,11.91074]
[1780371305950,36.95,70821.28,47.0,0.21954,0.0002,11.92909]
[1780371306454,36.95,70821.28,47.0,0.21954,0.0002,11.92909]
[1780371308479,36.96,70825.84,47.0,0.22046,0.0002,11.95852]
[1780371309729,36.96,70826.4,47.0,0.22058,0.0002,11.96227]
[1780371311650,36.96,70832.0,47.0,0.22171,0.0002,11.9983]
[1780371312724,36.96,70832.0,47.0,0.22171,0.0002,11.9983]
[1780371312965,36.96,70832.59,47.0,0.22183,0.0002,12.00216]
[1780371313664,36.96,70834.32,47.0,0.22218,0.0002,12.01319]
[1780371316799,36.96,70839.18,47.0,0.22316,0.0002,12.04403]
[1780371320712,36.96,70845.57,47.0,0.22443,0.0002,12.08433]
[1780371324669,36.96,70846.97,47.0,0.22471,0.0002,12.09293]
[1780371324692,36.96,70846.97,47.0,0.22471,0.0002,12.09293]
[1780371324741,36.96,70847.93,47.0,0.2249,0.0002,12.0989]
[1780371326166,36.96,70853.3,47.0,0.22598,0.0002,12.13272]
[1780371326260,36.96,70853.3,47.0,0.22598,0.0002,12.13272]
[1780371326755,36.96,70853.98,47.0,0.22612,0.0002,12.13697]
[1780371328093,36.96,70856.1,47.0,0.22654,0.0002,12.15031]
[1780371329028,36.96,70855.85,47.0,0.22649,0.0002,12.14872]
[1780371329969,36.96,70855.24,47.0,0.22637,0.0002,12.14488]
[1780371330729,36.96,70855.24,47.0,0.22637,0.0002,12.14488]
[1780371331794,36.96,70853.39,47.0,0.226,0.0002,12.13323]
[1780371336388,36.96,70853.0,47.0,0.22585,0.0002,12.12514]
[1780371336464,36.96,70853.0,47.0,0.22585,0.0002,12.12514]
[1780371337321,36.96,70849.66,47.0,0.22518,0.0002,12.10411]
[1780371337530,36.96,70849.66,47.0,0.22518,0.0002,12.10411]
[1780371337832,36.96,70843.24,47.0,0.22389,0.0002,12.06364]
[1780371338165,36.96,70843.24,47.0,0.22389,0.0002,12.06364]
[1780371338167,36.96,70843.24,47.0,0.22389,0.0002,12.06364]
[1780371344227,36.96,70841.22,47.0,0.2235,0.0002,12.05136]
[1780371344883,36.96,70840.48,47.0,0.22335,0.0002,12.04675]
[1780371351190,36.96,70845.2,47.0,0.22431,0.0002,12.07676]
[1780371351699,36.96,70845.2,47.0,0.22431,0.0002,12.07676]
[1780371353231,36.96,70847.8,47.0,0.22483,0.0002,12.09321]
[1780371354688,36.96,70851.62,47.0,0.2256,0.0002,12.11729]
[1780371354912,36.96,70852.62,47.0,0.2258,0.0002,12.12355]
[1780371355886,36.96,70854.95,47.0,0.22627,0.0002,12.13816]
[1780371357808,36.96,70855.15,47.0,0.22631,0.0002,12.13937]
[1780371362003,36.96,70846.54,47.0,0.22457,0.0002,12.08495]
[1780371367038,36.96,70847.13,47.0,0.22468,0.0002,12.08856]
[1780371368743,36.96,70847.13,47.0,0.22468,0.0002,12.08856]
[1780371368778,36.96,70847.13,47.0,0.22468,0.0002,12.08856]
[1780371368812,36.96,70847.07,47.0,0.22467,0.0002,12.08812]
[1780371374090,36.96,70848.03,47.0,0.22483,0.0002,12.0934]
[1780371377100,36.96,70848.14,47.0,0.22485,0.0002,12.09381]
[1780371377382,36.96,70848.14,47.0,0.22485,0.0002,12.09381]
[1780371377478,36.95,70842.37,47.0,0.22368,0.0002,12.05726]
[1780371378698,36.95,70842.37,47.0,0.22368,0.0002,12.05726]
[1780371378869,36.95,70842.37,47.0,0.22368,0.0002,12.05726]
[1780371378782,36.95,70836.02,47.0,0.22241,0.0002,12.017]
[1780371379056,36.95,70836.02,47.0,0.22241,0.0002,12.017]
[1780371380027,36.95,70834.13,47.0,0.22203,0.0002,12.00498]
[1780371380976,36.95,70829.9,47.0,0.22118,0.0002,11.97812]
[1780371382242,36.95,70828.38,47.0,0.22088,0.0002,11.96846]
[1780371382591,36.95,70828.38,47.0,0.22088,0.0002,11.96846]
[1780371385070,36.95,70828.3,47.0,0.22087,0.0002,11.96796]
[1780371385903,36.95,70826.78,47.0,0.22056,0.0002,11.95831]
[1780371388045,36.95,70827.9,47.0,0.22079,0.0002,11.96545]
[1780371389851,36.95,70827.57,47.0,0.22072,0.0002,11.96336]
[1780371389854,36.95,70827.57,47.0,0.22072,0.0002,11.96336]
[1780371390205,36.95,70830.49,47.0,0.2213,0.0002,11.98184]
[1780371395240,36.95,70831.97,47.0,0.22152,0.0002,11.98528]
[1780371397026,36.95,70829.79,47.0,0.22108,0.0002,11.97139]
[1780371399027,36.95,70830.59,47.0,0.22124,0.0002,11.97637]
[1780371403944,36.95,70833.82,47.0,0.22187,0.0002,11.99653]
[1780371405770,36.95,70833.77,47.0,0.22186,0.0002,11.99613]
[1780371405797,36.95,70833.77,47.0,0.22186,0.0002,11.99613]
[1780371405828,36.95,70833.63,47.0,0.22183,0.0002,11.99517]
[1780371407832,36.95,70835.6,47.0,0.22222,0.0002,12.00763]
[1780371408533,36.95,70837.4,47.0,0.22258,0.0002,12.01898]
[1780371411340,36.95,70833.37,47.0,0.22177,0.0002,11.9933]
[1780371412332,36.95,70832.21,47.0,0.22154,0.0002,11.98593]
[1780371417397,36.95,70839.67,47.0,0.22302,0.0002,12.0329]
[1780371420290,36.95,70838.74,47.0,0.22283,0.0002,12.02687]
[1780371420417,36.94,70837.83,47.0,0.22264,0.0002,12.02104]
[1780371425452,36.94,70836.43,47.0,0.22235,0.0002,12.01177]
[1780371426557,36.94,70836.43,47.0,0.22235,0.0002,12.01177]
[1780371426640,36.94,70836.43,47.0,0.22235,0.0002,12.01177]
[1780371426658,36.94,70836.39,47.0,0.22234,0.0002,12.01144]
[1780371428474,36.94,70842.82,47.0,0.22363,0.0002,12.0521]
[1780371432617,36.94,70844.56,47.0,0.22397,0.0002,12.06294]
[1780371432897,36.94,70844.56,47.0,0.22397,0.0002,12.06294]
[1780371433093,36.94,70845.43,47.0,0.22415,0.0002,12.06839]
[1780371433211,36.94,70845.43,47.0,0.22415,0.0002,12.06839]
[1780371433488,36.94,70845.43,47.0,0.22415,0.0002,12.06839]
[1780371433498,36.94,70845.43,47.0,0.22415,0.0002,12.06839]
[1780371433512,36.94,70852.68,47.0,0.2256,0.0002,12.11409]
[1780371435416,36.94,70855.39,47.0,0.22615,0.0002,12.13108]
[1780371439659,36.94,70854.82,47.0,0.22602,0.0002,12.12715]
[1780371440021,36.94,70855.06,47.0,0.22607,0.0002,12.12859]
[1780371440691,36.94,70855.06,47.0,0.22607,0.0002,12.12859]
[1780371441449,36.94,70851.72,47.0,0.22539,0.0002,12.10749]
[1780371441484,36.94,70851.72,47.0,0.22539,0.0002,12.10749]
[1780371441631,36.94,70851.72,47.0,0.22539,0.0002,12.10749]
[1780371441801,36.94,70851.72,47.0,0.22539,0.0002,12.10749]
[1780371441927,36.94,70851.72,47.0,0.22539,0.0002,12.10749]
[1780371441930,36.94,70850.09,47.0,0.22506,0.0002,12.09717]
[1780371442279,36.94,70850.09,47.0,0.22506,0.0002,12.09717]
[1780371442633,36.94,70850.09,47.0,0.22506,0.0002,12.09717]
[1780371442686,36.94,70835.94,47.0,0.22222,0.0002,12.0076]
[1780371444127,36.94,70833.97,47.0,0.22182,0.0002,11.99506]
[1780371445344,36.94,70833.92,47.0,0.22181,0.0002,11.9947]
[1780371446810,36.94,70833.95,47.0,0.22182,0.0002,11.99485]
[1780371447393,36.94,70833.9,47.0,0.22181,0.0002,11.9945]
[1780371448698,36.94,70832.02,47.0,0.22143,0.0002,11.98254]
[1780371448804,36.94,70832.02,47.0,0.22143,0.0002,11.98254]
[1780371449346,36.94,70828.63,47.0,0.22075,0.0002,11.961]
[1780371449481,36.94,70828.63,47.0,0.22075,0.0002,11.961]
[1780371452355,36.94,70824.87,47.0,0.21994,0.0002,11.93152]
[1780371457681,36.94,70827.44,47.0,0.22045,0.0002,11.94803]
[1780371462925,36.94,70826.44,47.0,0.22026,0.0002,11.94172]
[1780371463672,36.94,70826.49,47.0,0.22027,0.0002,11.94206]
[1780371463856,36.94,70825.84,47.0,0.22014,0.0002,11.93795]
[1780371466818,36.94,70823.92,47.0,0.21976,0.0002,11.9257]
[1780371469267,36.94,70826.82,47.0,0.22033,0.0002,11.94405]
[1780371471217,36.94,70827.68,47.0,0.2205,0.0002,11.94946]
[1780371471492,36.94,70827.68,47.0,0.2205,0.0002,11.94946]
[1780371476814,36.94,70834.27,47.0,0.2218,0.0002,11.99101]
[1780371478909,36.94,70834.26,47.0,0.2218,0.0002,11.99087]
[1780371481153,36.93,70827.04,47.0,0.22036,0.0002,11.94489]
[1780371481304,36.93,70827.04,47.0,0.22036,0.0002,11.94489]
[1780371484373,36.93,70822.55,47.0,0.21946,0.0002,11.91636]
[1780371484834,36.93,70822.55,47.0,0.21946,0.0002,11.91636]
[1780371489023,36.94,70825.41,47.0,0.22004,0.0002,11.93471]
[1780371494940,36.94,70828.25,47.0,0.2206,0.0002,11.95279]
[1780371497953,36.94,70829.01,47.0,0.22075,0.0002,11.95758]
[1780371498415,36.94,70830.84,47.0,0.22112,0.0002,11.96917]
[1780371502199,36.93,70837.09,47.0,0.22236,0.0002,12.00854]
[1780371504476,36.93,70837.62,47.0,0.22246,0.0002,12.01173]
[1780371508866,36.93,70836.03,47.0,0.22213,0.0002,12.00144]
[1780371509794,36.93,70832.15,47.0,0.22135,0.0002,11.97673]
[1780371511808,36.93,70831.55,47.0,0.22123,0.0002,11.97286]
[1780371512622,36.93,70831.92,47.0,0.22124,0.0002,11.96952]
[1780371514225,36.93,70830.64,47.0,0.22098,0.0002,11.96137]
[1780371515937,36.93,70829.61,47.0,0.22077,0.0002,11.95479]
[1780371518216,36.93,70830.91,47.0,0.22103,0.0002,11.96303]
[1780371519043,36.93,70833.07,47.0,0.22146,0.0002,11.97672]
[1780371522963,36.93,70837.26,47.0,0.2223,0.0002,12.00322]
[1780371528021,36.93,70837.36,47.0,0.2223,0.0002,12.00343]
[1780371528084,36.93,70837.36,47.0,0.2223,0.0002,12.00343]
[1780371528156,36.93,70837.36,47.0,0.2223,0.0002,12.00343]
[1780371528276,36.93,70837.36,47.0,0.2223,0.0002,12.00343]
[1780371528321,36.93,70837.36,47.0,0.2223,0.0002,12.00343]
[1780371528604,36.93,70837.36,47.0,0.2223,0.0002,12.00343]
[1780371528829,36.93,70837.36,47.0,0.2223,0.0002,12.00343]
[1780371528931,36.93,70840.27,47.0,0.22289,0.0002,12.0218]
[1780371529962,36.93,70846.84,47.0,0.2242,0.0002,12.06325]
[1780371530208,36.93,70846.84,47.0,0.2242,0.0002,12.06325]
[1780371531686,36.93,70845.63,47.0,0.22395,0.0002,12.05548]
[1780371531991,36.93,70845.63,47.0,0.22395,0.0002,12.05548]
[1780371533443,36.93,70845.53,47.0,0.22393,0.0002,12.05461]
[1780371533989,36.93,70845.53,47.0,0.22393,0.0002,12.05461]
[1780371535986,36.92,70845.41,47.0,0.2239,0.0002,12.05373]
[1780371539338,36.92,70841.7,47.0,0.22313,0.0002,12.02969]
[1780371539403,36.92,70841.7,47.0,0.22313,0.0002,12.02969]
[1780371541202,36.92,70847.71,47.0,0.22434,0.0002,12.06758]
[1780371541559,36.92,70847.71,47.0,0.22434,0.0002,12.06758]
[1780371541811,36.92,70847.71,47.0,0.22434,0.0002,12.06758]
[1780371541912,36.92,70850.68,47.0,0.22493,0.0002,12.08607]
[1780371543277,36.92,70856.37,47.0,0.22607,0.0002,12.1218]
[1780371546372,36.92,70858.16,47.0,0.22643,0.0002,12.13287]
[1780371547392,36.92,70858.62,47.0,0.22652,0.0002,12.13567]
[1780371549919,36.92,70864.7,47.0,0.22774,0.0002,12.17367]
[1780371550358,36.92,70864.7,47.0,0.22774,0.0002,12.17367]
[1780371550770,36.92,70864.7,47.0,0.22774,0.0002,12.17367]
[1780371551605,36.92,70864.85,47.0,0.22777,0.0002,12.17452]
[1780371553429,36.92,70865.91,47.0,0.22798,0.0002,12.18102]
[1780371553717,36.92,70865.91,47.0,0.22798,0.0002,12.18102]
[1780371553878,36.92,70865.91,47.0,0.22798,0.0002,12.18102]
[1780371554354,36.91,70859.62,47.0,0.2267,0.0002,12.14135]
[1780371555827,36.91,70853.91,47.0,0.22554,0.0002,12.10534]
[1780371556700,36.91,70853.91,47.0,0.22554,0.0002,12.10534]
[1780371556726,36.91,70853.91,47.0,0.22554,0.0002,12.10534]
[1780371558072,36.91,70853.35,47.0,0.22543,0.0002,12.10177]
[1780371562860,36.91,70851.95,47.0,0.22515,0.0002,12.09292]
[1780371566845,36.91,70848.57,47.0,0.22447,0.0002,12.0716]
[1780371566999,36.91,70846.83,47.0,0.22412,0.0002,12.06062]
[1780371568815,36.91,70842.16,47.0,0.22318,0.0002,12.03101]
[1780371569886,36.91,70840.24,47.0,0.22279,0.0002,12.01881]
[1780371569973,36.91,70840.24,47.0,0.22279,0.0002,12.01881]
[1780371571266,36.91,70837.88,47.0,0.22231,0.0002,12.00375]
[1780371576509,36.91,70837.6,47.0,0.22218,0.0002,11.99596]
[1780371581544,36.91,70844.16,47.0,0.22348,0.0002,12.03716]
[1780371583549,36.91,70842.51,47.0,0.22315,0.0002,12.02661]
[1780371583562,36.91,70842.51,47.0,0.22315,0.0002,12.02661]
[1780371583598,36.91,70842.15,47.0,0.22307,0.0002,12.02424]
[1780371589600,36.91,70844.45,47.0,0.22353,0.0002,12.03879]
[1780371594871,36.91,70845.14,47.0,0.22367,0.0002,12.04314]
[1780371600837,36.91,70845.09,47.0,0.22366,0.0002,12.0428]
[1780371606719,36.91,70842.47,47.0,0.22313,0.0002,12.02623]
[1780371607119,36.91,70842.47,47.0,0.22313,0.0002,12.02623]
[1780371607359,36.91,70842.47,47.0,0.22313,0.0002,12.02623]
[1780371611756,36.91,70850.35,47.0,0.22472,0.0002,12.07605]
[1780371612127,36.91,70850.35,47.0,0.22472,0.0002,12.07605]
[1780371614788,36.91,70852.61,47.0,0.22517,0.0002,12.09023]
[1780371616762,36.91,70851.32,47.0,0.22491,0.0002,12.08198]
[1780371619431,36.91,70852.99,47.0,0.22524,0.0002,12.09239]
[1780371620181,36.91,70857.17,47.0,0.22608,0.0002,12.11868]
[1780371626860,36.9,70859.53,47.0,0.22655,0.0002,12.1332]
[1780371631895,36.9,70859.51,47.0,0.22647,0.0002,12.12728]
[1780371633495,36.9,70859.17,47.0,0.2264,0.0002,12.12512]
[1780371634605,36.9,70859.15,47.0,0.2264,0.0002,12.12497]
[1780371635599,36.9,70859.13,47.0,0.22639,0.0002,12.12483]
[1780371636932,36.9,70850.65,47.0,0.22468,0.0002,12.07136]
[1780371637414,36.9,70850.65,47.0,0.22468,0.0002,12.07136]
[1780371637504,36.9,70850.65,47.0,0.22468,0.0002,12.07136]
[1780371637510,36.9,70850.65,47.0,0.22468,0.0002,12.07136]
[1780371637939,36.9,70843.48,47.0,0.22324,0.0002,12.02606]
[1780371638466,36.9,70843.48,47.0,0.22324,0.0002,12.02606]
[1780371638865,36.9,70843.48,47.0,0.22324,0.0002,12.02606]
[1780371639921,36.9,70845.05,47.0,0.22355,0.0002,12.03598]
[1780371644988,36.9,70845.84,47.0,0.2237,0.0002,12.0407]
[1780371647340,36.9,70845.71,47.0,0.22367,0.0002,12.03984]
[1780371648009,36.9,70844.71,47.0,0.22347,0.0002,12.03344]
[1780371651453,36.9,70846.26,47.0,0.22379,0.0002,12.04334]
[1780371651456,36.9,70846.26,47.0,0.22379,0.0002,12.04334]
[1780371651490,36.9,70846.26,47.0,0.22379,0.0002,12.04334]
[1780371652037,36.9,70846.68,47.0,0.22387,0.0002,12.04601]
[1780371655576,36.9,70846.87,47.0,0.2239,0.0002,12.04706]
[1780371656075,36.9,70848.68,47.0,0.22427,0.0002,12.05845]
[1780371656476,36.9,70848.68,47.0,0.22427,0.0002,12.05845]
[1780371656614,36.9,70848.68,47.0,0.22427,0.0002,12.05845]
[1780371656623,36.9,70848.68,47.0,0.22427,0.0002,12.05845]
[1780371656636,36.9,70848.68,47.0,0.22427,0.0002,12.05845]
[1780371658823,36.9,70858.74,47.0,0.2263,0.0002,12.12196]
[1780371661113,36.9,70859.99,47.0,0.22655,0.0002,12.12987]
[1780371666146,36.9,70860.28,47.0,0.22661,0.0002,12.13169]
[1780371669356,36.9,70859.57,47.0,0.22647,0.0002,12.12726]
[1780371675209,36.9,70863.05,47.0,0.22717,0.0002,12.14895]
[1780371680948,36.9,70863.8,47.0,0.22731,0.0002,12.15336]
[1780371686288,36.9,70867.57,47.0,0.22806,0.0002,12.17663]
[1780371688636,36.9,70867.64,47.0,0.22808,0.0002,12.17699]
[1780371694397,36.89,70869.18,47.0,0.22831,0.0002,12.1806]
[1780371697365,36.89,70862.34,47.0,0.22691,0.0002,12.13739]
[1780371698789,36.89,70862.34,47.0,0.22691,0.0002,12.13739]
[1780371698841,36.89,70862.34,47.0,0.22691,0.0002,12.13739]
[1780371699535,36.89,70858.7,47.0,0.22617,0.0002,12.11443]
[1780371699567,36.89,70858.7,47.0,0.22617,0.0002,12.11443]
[1780371702828,36.89,70855.29,47.0,0.22548,0.0002,12.09298]
[1780371708125,36.89,70857.24,47.0,0.22588,0.0002,12.10548]
[1780371712859,36.89,70858.0,47.0,0.22604,0.0002,12.11028]
[1780371715676,36.89,70858.8,47.0,0.2262,0.0002,12.11534]
[1780371715769,36.89,70858.8,47.0,0.2262,0.0002,12.11534]
[1780371716760,36.89,70858.94,47.0,0.22623,0.0002,12.11623]
[1780371716797,36.89,70858.94,47.0,0.22623,0.0002,12.11623]
[1780371717828,36.89,70855.6,47.0,0.22555,0.0002,12.09519]
[1780371718436,36.89,70854.13,47.0,0.22526,0.0002,12.08595]
[1780371720404,36.89,70855.4,47.0,0.22552,0.0002,12.09405]
[1780371720534,36.89,70855.4,47.0,0.22552,0.0002,12.09405]
[1780371721758,36.89,70854.65,47.0,0.22537,0.0002,12.08935]
[1780371721857,36.89,70848.28,47.0,0.22408,0.0002,12.04911]
[1780371727583,36.89,70846.03,47.0,0.22362,0.0002,12.03466]
[1780371732738,36.89,70843.64,47.0,0.22314,0.0002,12.01945]
[1780371734635,36.89,70843.59,47.0,0.22313,0.0002,12.01912]
[1780371734664,36.89,70843.59,47.0,0.22313,0.0002,12.01912]
[1780371734986,36.89,70843.59,47.0,0.22313,0.0002,12.01912]
[1780371735214,36.89,70836.99,47.0,0.2218,0.0002,11.97726]
[1780371735506,36.89,70836.99,47.0,0.2218,0.0002,11.97726]
[1780371735834,36.89,70836.99,47.0,0.2218,0.0002,11.97726]
[1780371735927,36.89,70829.96,47.0,0.22039,0.0002,11.93257]
[1780371736355,36.89,70829.96,47.0,0.22039,0.0002,11.93257]
[1780371736360,36.89,70829.96,47.0,0.22039,0.0002,11.93257]
[1780371737061,36.89,70829.96,47.0,0.22039,0.0002,11.93257]
[1780371739805,36.89,70823.85,47.0,0.21918,0.0002,11.89379]
[1780371740722,36.89,70823.54,47.0,0.21912,0.0002,11.89188]
[1780371742721,36.89,70823.5,47.0,0.21912,0.0002,11.89178]
[1780371742743,36.89,70823.19,47.0,0.21906,0.0002,11.88988]
[1780371745308,36.89,70823.19,47.0,0.21906,0.0002,11.88984]
[1780371750870,36.89,70819.02,47.0,0.21823,0.0002,11.86316]
[1780371752762,36.89,70833.13,47.0,0.22097,0.0002,11.94734]
[1780371757797,36.89,70851.42,47.0,0.22462,0.0002,12.06271]
[1780371762915,36.89,70855.1,47.0,0.22534,0.0002,12.08509]
[1780371763016,36.89,70875.61,47.0,0.2295,0.0002,12.21377]
[1780371763638,36.89,70875.61,47.0,0.2295,0.0002,12.21377]
[1780371764076,36.89,70875.61,47.0,0.2295,0.0002,12.21377]
[1780371764546,36.88,70880.78,47.0,0.23054,0.0002,12.24577]
[1780371767870,36.82,70891.74,47.0,0.23241,0.00021,12.30295]
[1780371773912,36.74,70893.78,47.0,0.23231,0.00021,12.30032]
[1780371774699,36.74,70893.78,47.0,0.23231,0.00021,12.30032]
[1780371774918,36.74,70894.07,47.0,0.23236,0.00021,12.30182]
[1780371779954,36.73,70894.66,47.0,0.23245,0.00021,12.30459]
[1780371781747,36.73,70890.51,47.0,0.23159,0.00021,12.27846]
[1780371781969,36.73,70890.38,47.0,0.23156,0.00021,12.27752]
[1780371787004,36.73,70889.07,47.0,0.23125,0.00021,12.26823]
[1780371791443,36.72,70889.01,47.0,0.23122,0.00021,12.26709]
[1780371797076,36.71,70892.79,47.0,0.23196,0.00021,12.28962]
[1780371802299,36.71,70892.74,47.0,0.23193,0.00021,12.28894]
[1780371806963,36.71,70894.47,47.0,0.23225,0.00021,12.29857]
[1780371806990,36.71,70894.47,47.0,0.23225,0.00021,12.29857]
[1780371807004,36.71,70894.47,47.0,0.23225,0.00021,12.29857]
[1780371807124,36.71,70894.47,47.0,0.23225,0.00021,12.29857]
[1780371807233,36.71,70900.65,47.0,0.23352,0.00021,12.33702]
[1780371807634,36.71,70900.65,47.0,0.23352,0.00021,12.33702]
[1780371813188,36.71,70905.62,47.0,0.23448,0.00021,12.36233]
[1780371816232,36.7,70907.74,47.0,0.23492,0.00021,12.37549]
[1780371822827,36.7,70907.15,47.0,0.2348,0.00021,12.37173]
[1780371828304,36.7,70907.48,47.0,0.23486,0.00021,12.37379]
[1780371829057,36.7,70907.48,47.0,0.23486,0.00021,12.37379]
[1780371829528,36.7,70907.15,47.0,0.2348,0.00021,12.37174]
[1780371829603,36.7,70907.15,47.0,0.2348,0.00021,12.37174]
[1780371830318,36.7,70908.04,47.0,0.23498,0.00021,12.37729]
[1780371830544,36.7,70908.04,47.0,0.23498,0.00021,12.37729]
[1780371831325,36.7,70909.2,47.0,0.23522,0.00021,12.3844]
[1780371836360,36.7,70908.66,47.0,0.23511,0.00021,12.38104]
[1780371837658,36.7,70908.66,47.0,0.23511,0.00021,12.38104]
[1780371838033,36.7,70908.66,47.0,0.23511,0.00021,12.38105]
[1780371839713,36.7,70908.66,47.0,0.23511,0.00021,12.38105]
[1780371839915,36.7,70908.6,47.0,0.23509,0.00021,12.38046]
[1780371841727,36.7,70908.44,47.0,0.23505,0.00021,12.37947]
[1780371842510,36.7,70914.14,47.0,0.23624,0.00021,12.41491]
[1780371844832,36.7,70916.64,47.0,0.23676,0.00021,12.4304]
[1780371844908,36.7,70916.64,47.0,0.23676,0.00021,12.4304]
[1780371844969,36.7,70916.64,47.0,0.23676,0.00021,12.4304]
[1780371845471,36.7,70916.71,47.0,0.23677,0.00021,12.43079]
[1780371848586,36.7,70922.2,47.0,0.23792,0.00021,12.46476]
[1780371850043,36.7,70923.89,47.0,0.23827,0.00021,12.47517]
[1780371855170,36.7,70922.02,47.0,0.23787,0.00021,12.46338]
[1780371860539,36.7,70917.04,47.0,0.23682,0.00021,12.43229]
[1780371860811,36.7,70917.04,47.0,0.23682,0.00021,12.43229]
[1780371865881,36.7,70918.53,47.0,0.23713,0.00021,12.44142]
[1780371871609,36.7,70917.88,47.0,0.23692,0.00021,12.43158]
[1780371876644,36.7,70918.91,47.0,0.23713,0.00021,12.43784]
[1780371878258,36.7,70918.91,47.0,0.23713,0.00021,12.43784]
[1780371878391,36.7,70918.91,47.0,0.23713,0.00021,12.43784]
[1780371880397,36.7,70924.93,47.0,0.23839,0.00021,12.47508]
[1780371885928,36.7,70924.17,47.0,0.23823,0.00021,12.47026]
[1780371890620,36.7,70926.75,47.0,0.23876,0.00021,12.48609]
[1780371890742,36.7,70928.79,47.0,0.23919,0.00021,12.49864]
[1780371895776,36.7,70929.33,47.0,0.23931,0.00021,12.50224]
[1780371900812,36.7,70928.85,47.0,0.23922,0.00021,12.49954]
[1780371905827,36.7,70929.4,47.0,0.23935,0.00021,12.50317]
[1780371907902,36.7,70936.11,47.0,0.24076,0.00021,12.54459]
[1780371909849,36.7,70936.39,47.0,0.24082,0.00021,12.54634]
[1780371909852,36.7,70936.39,47.0,0.24082,0.00021,12.54634]
[1780371909875,36.7,70936.27,47.0,0.2408,0.00021,12.54562]
[1780371914714,36.7,70936.56,47.0,0.24086,0.00021,12.5475]
[1780371917021,36.7,70939.38,47.0,0.24146,0.00021,12.56487]
[1780371921180,36.7,70927.66,47.0,0.23899,0.00021,12.49279]
[1780371922305,36.7,70927.66,47.0,0.23899,0.00021,12.49279]
[1780371927694,36.71,70925.16,47.0,0.23849,0.00021,12.47801]
[1780371932747,36.71,70926.11,47.0,0.23864,0.00021,12.4788]
[1780371934937,36.71,70926.15,47.0,0.23866,0.00021,12.47925]
[1780371935051,36.71,70925.86,47.0,0.2386,0.00021,12.47756]
[1780371940086,36.71,70923.92,47.0,0.23821,0.00021,12.46597]
[1780371945121,36.71,70925.58,47.0,0.23857,0.00021,12.47664]
[1780371946778,36.72,70928.49,47.0,0.23918,0.00021,12.49467]
[1780371946810,36.72,70928.49,47.0,0.23918,0.00021,12.49467]
[1780371952832,36.72,70934.51,47.0,0.24045,0.00021,12.53185]
[1780371957614,36.72,70929.43,47.0,0.23939,0.00021,12.50068]
[1780371963248,36.72,70929.76,47.0,0.23947,0.00021,12.50303]
[1780371964078,36.72,70929.76,47.0,0.23947,0.00021,12.50303]
[1780371964220,36.72,70929.76,47.0,0.23947,0.00021,12.50303]
[1780371965173,36.72,70925.03,47.0,0.23848,0.00021,12.4739]
[1780371965271,36.72,70916.85,47.0,0.23677,0.00021,12.42338]
[1780371968480,36.72,70916.25,47.0,0.23665,0.00021,12.41974]
[1780371971315,36.72,70921.96,47.0,0.23785,0.00021,12.45521]
[1780371976349,36.72,70925.96,47.0,0.23868,0.00021,12.47981]
[1780371977475,36.72,70925.96,47.0,0.23868,0.00021,12.47981]
[1780371980425,36.72,70928.9,47.0,0.23929,0.00021,12.49784]
[1780371981384,36.72,70928.82,47.0,0.23928,0.00021,12.49735]
[1780371985413,36.72,70923.34,47.0,0.23813,0.00021,12.46374]
[1780371985529,36.72,70923.34,47.0,0.23813,0.00021,12.46374]
[1780371991455,36.72,70922.81,47.0,0.23798,0.00021,12.45542]
[1780371996304,36.73,70922.0,47.0,0.23782,0.00021,12.45082]
[1780371996334,36.73,70922.0,47.0,0.23782,0.00021,12.45082]
[1780371996491,36.73,70916.19,47.0,0.23661,0.00021,12.41495]
[1780371996677,36.73,70916.19,47.0,0.23661,0.00021,12.41495]
[1780371997082,36.73,70916.19,47.0,0.23661,0.00021,12.41495]
[1780371997301,36.73,70916.19,47.0,0.23661,0.00021,12.41495]
[1780371997497,36.73,70910.49,47.0,0.23542,0.00021,12.37961]
[1780372003087,36.73,70911.27,47.0,0.2356,0.00021,12.38478]
[1780372008710,36.73,70914.55,47.0,0.2363,0.00021,12.40564]
[1780372013722,36.73,70911.91,47.0,0.23575,0.00021,12.38946]
[1780372018661,36.73,70914.62,47.0,0.23633,0.00021,12.40666]
[1780372020858,36.73,70923.58,47.0,0.23821,0.00021,12.46223]
[1780372026378,36.73,70922.47,47.0,0.23797,0.00021,12.45534]
[1780372030719,36.73,70922.93,47.0,0.23807,0.00021,12.45818]
[1780372033986,36.73,70921.49,47.0,0.23777,0.00021,12.44927]
[1780372034038,36.73,70921.49,47.0,0.23777,0.00021,12.44927]
[1780372035565,36.73,70918.7,47.0,0.23719,0.00021,12.43203]
[1780372042812,36.74,70920.28,47.0,0.23752,0.00021,12.44196]
[1780372047868,36.74,70924.54,47.0,0.23841,0.00021,12.46828]
[1780372048681,36.74,70926.88,47.0,0.2389,0.00021,12.4827]
[1780372050456,36.74,70928.65,47.0,0.23927,0.00021,12.49358]
[1780372050558,36.73,70929.09,47.0,0.23936,0.00021,12.49625]
[1780372055904,36.74,70929.88,47.0,0.23948,0.00021,12.49586]
[1780372060939,36.74,70931.05,47.0,0.23973,0.00021,12.50331]
[1780372064346,36.74,70931.22,47.0,0.23977,0.00021,12.50445]
[1780372064439,36.74,70931.14,47.0,0.23975,0.00021,12.50401]
[1780372068660,36.74,70935.6,47.0,0.2407,0.00021,12.53161]
[1780372069078,36.74,70935.6,47.0,0.2407,0.00021,12.53161]
[1780372071226,36.74,70937.83,47.0,0.24117,0.00021,12.54535]
[1780372071592,36.74,70937.83,47.0,0.24117,0.00021,12.54535]
[1780372071563,36.74,70907.18,47.0,0.23476,0.00021,12.35597]
[1780372071654,36.74,70907.18,47.0,0.23476,0.00021,12.35597]
[1780372072573,36.74,70938.18,47.0,0.24125,0.00021,12.54772]
[1780372072676,36.74,70938.18,47.0,0.24125,0.00021,12.54772]
[1780372074112,36.74,70939.65,47.0,0.24156,0.00021,12.55674]
[1780372075039,36.74,70909.17,47.0,0.23518,0.00021,12.36856]
[1780372075672,36.74,70909.17,47.0,0.23518,0.00021,12.36856]
[1780372076045,36.74,70939.74,47.0,0.24159,0.00021,12.55747]
[1780372076644,36.74,70939.74,47.0,0.24159,0.00021,12.55747]
[1780372076697,36.74,70939.74,47.0,0.24159,0.00021,12.55747]
[1780372078653,36.74,70942.67,47.0,0.2422,0.00021,12.57539]
[1780372078802,36.74,70942.67,47.0,0.2422,0.00021,12.57539]
[1780372079826,36.74,70942.59,47.0,0.24219,0.00021,12.57486]
[1780372081133,36.74,70942.59,47.0,0.24219,0.00021,12.57487]
[1780372083313,36.74,70942.4,47.0,0.24215,0.00021,12.5737]
[1780372084102,36.74,70935.4,47.0,0.24067,0.00021,12.53078]
[1780372089137,36.74,70902.13,47.0,0.23373,0.00021,12.32522]
[1780372089873,36.74,70902.13,47.0,0.23373,0.00021,12.32522]
[1780372090298,36.74,70902.13,47.0,0.23373,0.00021,12.32522]
[1780372090399,36.75,70932.61,47.0,0.2401,0.00021,12.51423]
[1780372090893,36.75,70932.61,47.0,0.2401,0.00021,12.51423]
[1780372092187,36.75,70932.06,47.0,0.23999,0.00021,12.51092]
[1780372092234,36.75,70932.06,47.0,0.23999,0.00021,12.51092]
[1780372092246,36.75,70932.06,47.0,0.23999,0.00021,12.51092]
[1780372093536,36.75,70915.09,47.0,0.23644,0.00021,12.4063]
[1780372093946,36.75,70915.09,47.0,0.23644,0.00021,12.4063]
[1780372094447,36.75,70915.09,47.0,0.23644,0.00021,12.4063]
[1780372094478,36.75,70915.09,47.0,0.23644,0.00021,12.4063]
[1780372094546,36.75,70912.52,47.0,0.23591,0.00021,12.39055]
[1780372095400,36.75,70912.52,47.0,0.23591,0.00021,12.39055]
[1780372095491,36.75,70912.52,47.0,0.23591,0.00021,12.39055]
[1780372096196,36.75,70912.28,47.0,0.23587,0.00021,12.38913]
[1780372096369,36.75,70912.28,47.0,0.23587,0.00021,12.38913]
[1780372096392,36.75,70912.28,47.0,0.23587,0.00021,12.38913]
[1780372096877,36.75,70911.73,47.0,0.23575,0.00021,12.38578]
[1780372096971,36.75,70911.73,47.0,0.23575,0.00021,12.38578]
[1780372096988,36.75,70911.73,47.0,0.23575,0.00021,12.38578]
[1780372097152,36.75,70911.73,47.0,0.23575,0.00021,12.38578]
[1780372097203,36.75,70904.27,47.0,0.23421,0.00021,12.33948]
[1780372098967,36.75,70901.33,47.0,0.2336,0.00021,12.32129]
[1780372098985,36.75,70901.33,47.0,0.2336,0.00021,12.32129]
[1780372099217,36.75,70894.19,47.0,0.23213,0.00021,12.27687]
[1780372099946,36.75,70894.19,47.0,0.23213,0.00021,12.27687]
[1780372099949,36.75,70894.19,47.0,0.23213,0.00021,12.27687]
[1780372100537,36.75,70894.19,47.0,0.23213,0.00021,12.27687]
[1780372100582,36.75,70888.32,47.0,0.23092,0.00021,12.24028]
[1780372105660,36.75,70891.91,47.0,0.23168,0.00021,12.26315]
[1780372108985,36.75,70892.38,47.0,0.23178,0.00021,12.26626]
[1780372114322,36.76,70894.84,47.0,0.23223,0.00021,12.27634]
[1780372114814,36.76,70894.84,47.0,0.23223,0.00021,12.27634]
[1780372115329,36.76,70894.76,47.0,0.23222,0.00021,12.27589]
[1780372118473,36.76,70894.79,47.0,0.23223,0.00021,12.27641]
[1780372118572,36.76,70867.37,47.0,0.22661,0.0002,12.10432]
[1780372119597,36.76,70867.37,47.0,0.22661,0.0002,12.10432]
[1780372120364,36.76,70873.63,47.0,0.22791,0.0002,12.14436]
[1780372121371,36.76,70905.34,47.0,0.23445,0.00021,12.34315]
[1780372121792,36.76,70905.34,47.0,0.23445,0.00021,12.34315]
[1780372122138,36.76,70905.34,47.0,0.23445,0.00021,12.34315]
[1780372122378,36.76,70904.55,47.0,0.23429,0.00021,12.33828]
[1780372123406,36.76,70904.55,47.0,0.23429,0.00021,12.33828]
[1780372123467,36.76,70904.55,47.0,0.23429,0.00021,12.33828]
[1780372123613,36.76,70871.73,47.0,0.22753,0.0002,12.13273]
[1780372124145,36.76,70871.73,47.0,0.22753,0.0002,12.13273]
[1780372124392,36.77,70864.82,47.0,0.22613,0.0002,12.08943]
[1780372125399,36.77,70892.56,47.0,0.23183,0.00021,12.26405]
[1780372126262,36.77,70892.56,47.0,0.23183,0.00021,12.26405]
[1780372128640,36.77,70863.11,47.0,0.2258,0.0002,12.07887]
[1780372129122,36.77,70863.11,47.0,0.2258,0.0002,12.07887]
[1780372129176,36.77,70863.11,47.0,0.2258,0.0002,12.07887]
[1780372130434,36.77,70893.68,47.0,0.23207,0.00021,12.27142]
[1780372131198,36.77,70893.68,47.0,0.23207,0.00021,12.27142]
[1780372131423,36.77,70893.68,47.0,0.23207,0.00021,12.27142]
[1780372131675,36.77,70893.16,47.0,0.23196,0.00021,12.26814]
[1780372131687,36.77,70893.16,47.0,0.23196,0.00021,12.26814]
[1780372132623,36.77,70893.16,47.0,0.23196,0.00021,12.26814]
[1780372132700,36.77,70888.01,47.0,0.2309,0.00021,12.23589]
[1780372133856,36.77,70885.49,47.0,0.23038,0.00021,12.22011]
[1780372136659,36.77,70883.83,47.0,0.23004,0.00021,12.20977]
[1780372142237,36.77,70888.4,47.0,0.23099,0.00021,12.23865]
[1780372142239,36.77,70888.4,47.0,0.23099,0.00021,12.23865]
[1780372144525,36.77,70889.67,47.0,0.23125,0.00021,12.24664]
[1780372145085,36.77,70890.84,47.0,0.2315,0.00021,12.25398]
[1780372145540,36.77,70891.1,47.0,0.23155,0.00021,12.25561]
[1780372150576,36.77,70889.63,47.0,0.23124,0.00021,12.24629]
[1780372152589,36.77,70884.2,47.0,0.23012,0.00021,12.21226]
[1780372153596,36.77,70852.36,47.0,0.22363,0.0002,12.01137]
[1780372154453,36.77,70852.36,47.0,0.22363,0.0002,12.01137]
[1780372154603,36.77,70884.38,47.0,0.23017,0.00021,12.21365]
[1780372155498,36.77,70884.38,47.0,0.23017,0.00021,12.21365]
[1780372155611,36.77,70855.65,47.0,0.22431,0.0002,12.0325]
[1780372156514,36.77,70855.65,47.0,0.22431,0.0002,12.0325]
[1780372157625,36.77,70888.23,47.0,0.23098,0.00021,12.23819]
[1780372158542,36.77,70888.23,47.0,0.23098,0.00021,12.23819]
[1780372160116,36.77,70894.28,47.0,0.23222,0.00021,12.27596]
[1780372162594,36.77,70897.33,47.0,0.23285,0.00021,12.29487]
[1780372162660,36.77,70898.0,47.0,0.23298,0.00021,12.29897]
[1780372167119,36.77,70897.54,47.0,0.23289,0.00021,12.29623]
[1780372172731,36.77,70896.99,47.0,0.23272,0.00021,12.28749]
[1780372177842,36.78,70898.1,47.0,0.23296,0.00021,12.29476]
[1780372182025,36.78,70897.3,47.0,0.23281,0.00021,12.29001]
[1780372182127,36.78,70896.9,47.0,0.23273,0.00021,12.28768]
[1780372183808,36.78,70890.9,47.0,0.23149,0.00021,12.25018]
[1780372185075,36.78,70884.97,47.0,0.23027,0.00021,12.21306]
[1780372190194,36.78,70889.77,47.0,0.23127,0.00021,12.24338]
[1780372190274,36.78,70863.97,47.0,0.22598,0.0002,12.08118]
[1780372191236,36.78,70863.97,47.0,0.22598,0.0002,12.08118]
[1780372191320,36.78,70895.96,47.0,0.23255,0.00021,12.28231]
[1780372192720,36.78,70896.81,47.0,0.23273,0.00021,12.2876]
[1780372197798,36.78,70896.94,47.0,0.23275,0.00021,12.28833]
[1780372197984,36.78,70896.94,47.0,0.23275,0.00021,12.28833]
[1780372198986,36.78,70896.9,47.0,0.23274,0.00021,12.28806]
[1780372201368,36.78,70897.2,47.0,0.2328,0.00021,12.28992]
[1780372201430,36.78,70898.09,47.0,0.23299,0.00021,12.29544]
[1780372205136,36.78,70898.85,47.0,0.23315,0.00021,12.30043]
[1780372207418,36.78,70903.79,47.0,0.23418,0.00021,12.33135]
[1780372209085,36.78,70904.9,47.0,0.23441,0.00021,12.33835]
[1780372209175,36.78,70904.9,47.0,0.23441,0.00021,12.33835]
[1780372209176,36.78,70904.9,47.0,0.23441,0.00021,12.33835]
[1780372209234,36.78,70904.9,47.0,0.23441,0.00021,12.33835]
[1780372209249,36.78,70904.9,47.0,0.23441,0.00021,12.33835]
[1780372209540,36.78,70904.9,47.0,0.23441,0.00021,12.33835]
[1780372209641,36.78,70904.9,47.0,0.23442,0.00021,12.33839]
[1780372210089,36.78,70910.58,47.0,0.2356,0.00021,12.37377]
[1780372215194,36.79,70914.89,47.0,0.2365,0.00021,12.40067]
[1780372221079,36.79,70916.7,47.0,0.23689,0.00021,12.41208]
[1780372226110,36.79,70916.32,47.0,0.23681,0.00021,12.40987]
[1780372228684,36.79,70910.82,47.0,0.23567,0.00021,12.3759]
[1780372231551,36.79,70911.33,47.0,0.23578,0.00021,12.3792]
[1780372232116,36.79,70911.44,47.0,0.23574,0.00021,12.37433]
[1780372232746,36.79,70911.44,47.0,0.23574,0.00021,12.37433]
[1780372232468,36.79,70888.3,47.0,0.23095,0.00021,12.23028]
[1780372233257,36.79,70888.3,47.0,0.23095,0.00021,12.23028]
[1780372233297,36.79,70895.72,47.0,0.23249,0.00021,12.27691]
[1780372235173,36.79,70927.01,47.0,0.23902,0.00021,12.47126]
[1780372236308,36.79,70927.01,47.0,0.23902,0.00021,12.47126]
[1780372236323,36.79,70928.21,47.0,0.23927,0.00021,12.47862]
[1780372238623,36.79,70929.17,47.0,0.23947,0.00021,12.48449]
[1780372241365,36.79,70929.75,47.0,0.23959,0.00021,12.48793]
[1780372241367,36.79,70929.75,47.0,0.23959,0.00021,12.48793]
[1780372241466,36.79,70929.93,47.0,0.23962,0.00021,12.48899]
[1780372246439,36.79,70929.37,47.0,0.23951,0.00021,12.48578]
[1780372248182,36.79,70929.37,47.0,0.23952,0.00021,12.48584]
[1780372248196,36.79,70929.37,47.0,0.23952,0.00021,12.48584]
[1780372248227,36.79,70929.37,47.0,0.23952,0.00021,12.48584]
[1780372248497,36.79,70929.37,47.0,0.23952,0.00021,12.48584]
[1780372248675,36.79,70933.47,47.0,0.24038,0.00021,12.51116]
[1780372250489,36.79,70938.07,47.0,0.24135,0.00021,12.53942]
[1780372250596,36.79,70938.07,47.0,0.24135,0.00021,12.53942]
[1780372252722,36.79,70938.81,47.0,0.24151,0.00021,12.54402]
[1780372254771,36.8,70939.11,47.0,0.24158,0.00021,12.54598]
[1780372254788,36.8,70939.11,47.0,0.24158,0.00021,12.54598]
[1780372257227,36.8,70938.95,47.0,0.24155,0.00021,12.54517]
[1780372257290,36.8,70938.95,47.0,0.24155,0.00021,12.54517]
[1780372259545,36.8,70933.79,47.0,0.24047,0.00021,12.51367]
[1780372261285,36.8,70934.6,47.0,0.24065,0.00021,12.51883]
[1780372266396,36.8,70931.7,47.0,0.24005,0.00021,12.50158]
[1780372268460,36.8,70932.09,47.0,0.24014,0.00021,12.50408]
[1780372269416,36.8,70906.03,47.0,0.2347,0.00021,12.34332]
[1780372270001,36.8,70906.03,47.0,0.2347,0.00021,12.34332]
[1780372270538,36.8,70934.79,47.0,0.24072,0.00021,12.5211]
[1780372271019,36.8,70934.79,47.0,0.24072,0.00021,12.5211]
[1780372271431,36.81,70904.19,47.0,0.23433,0.00021,12.33225]
[1780372271937,36.81,70904.19,47.0,0.23433,0.00021,12.33225]
[1780372272052,36.81,70904.19,47.0,0.23433,0.00021,12.33225]
[1780372274452,36.81,70939.71,47.0,0.24179,0.00021,12.55205]
[1780372275095,36.81,70939.71,47.0,0.24179,0.00021,12.55205]
[1780372275729,36.81,70940.2,47.0,0.24189,0.00021,12.55507]
[1780372276578,36.81,70907.96,47.0,0.23514,0.00021,12.35647]
[1780372277138,36.81,70907.96,47.0,0.23514,0.00021,12.35647]
[1780372277473,36.81,70936.46,47.0,0.24111,0.00021,12.53242]
[1780372278159,36.81,70936.46,47.0,0.24111,0.00021,12.53242]
[1780372279971,36.81,70938.61,47.0,0.24157,0.00021,12.54564]
[1780372285054,36.81,70937.9,47.0,0.24142,0.00021,12.54146]
[1780372290914,36.81,70931.18,47.0,0.24002,0.00021,12.50058]
[1780372291791,36.81,70931.18,47.0,0.24002,0.00021,12.50058]
[1780372293450,36.82,70926.1,47.0,0.2389,0.00021,12.46394]
[1780372298621,36.82,70921.52,47.0,0.23797,0.00021,12.43664]
[1780372301642,36.82,70891.54,47.0,0.23176,0.00021,12.2511]
[1780372302649,36.83,70918.17,47.0,0.2373,0.00021,12.4168]
[1780372303656,36.83,70877.03,47.0,0.2288,0.0002,12.1608]
[1780372304709,36.83,70915.17,47.0,0.23669,0.00021,12.39889]
[1780372305670,36.83,70913.45,47.0,0.23634,0.00021,12.38844]
[1780372312304,36.83,70912.86,47.0,0.23625,0.00021,12.38559]
[1780372312575,36.83,70912.86,47.0,0.23625,0.00021,12.38559]
[1780372312584,36.83,70912.86,47.0,0.23625,0.00021,12.38559]
[1780372312669,36.83,70912.86,47.0,0.23625,0.00021,12.38559]
[1780372313193,36.84,70910.43,47.0,0.23576,0.00021,12.37116]
[1780372313365,36.84,70910.43,47.0,0.23576,0.00021,12.37116]
[1780372315740,36.84,70904.3,47.0,0.23451,0.00021,12.33374]
[1780372321550,36.85,70904.27,47.0,0.23453,0.00021,12.33444]
[1780372321804,36.85,70904.27,47.0,0.23453,0.00021,12.33444]
[1780372322789,36.85,70870.25,47.0,0.22756,0.0002,12.1226]
[1780372323248,36.85,70870.25,47.0,0.22756,0.0002,12.1226]
[1780372323795,36.85,70909.61,47.0,0.23568,0.00021,12.36872]
[1780372323888,36.85,70909.61,47.0,0.23568,0.00021,12.36872]
[1780372324151,36.85,70909.61,47.0,0.23568,0.00021,12.36872]
[1780372324158,36.85,70909.61,47.0,0.23568,0.00021,12.36872]
[1780372324201,36.85,70909.61,47.0,0.23568,0.00021,12.36872]
[1780372324646,36.85,70909.61,47.0,0.23568,0.00021,12.36872]
[1780372324803,36.85,70911.71,47.0,0.23613,0.00021,12.38189]
[1780372325470,36.85,70911.71,47.0,0.23613,0.00021,12.38189]
[1780372326012,36.85,70915.78,47.0,0.23698,0.00021,12.40715]
[1780372326822,36.85,70915.78,47.0,0.23698,0.00021,12.40715]
[1780372327824,36.85,70878.62,47.0,0.22931,0.0002,12.17613]
[1780372328831,36.86,70917.08,47.0,0.23727,0.00021,12.41566]
[1780372329838,36.86,70917.43,47.0,0.23734,0.00021,12.41788]
[1780372332859,36.86,70881.96,47.0,0.23001,0.00021,12.19765]
[1780372333866,36.86,70920.06,47.0,0.23791,0.00021,12.43457]
[1780372334528,36.86,70920.06,47.0,0.23791,0.00021,12.43461]
[1780372335191,36.86,70882.43,47.0,0.23013,0.00021,12.20124]
[1780372337768,36.86,70918.68,47.0,0.23764,0.00021,12.42671]
[1780372342588,36.86,70917.9,47.0,0.23748,0.00021,12.42201]
[1780372347433,36.87,70879.91,47.0,0.22965,0.0002,12.18644]
[1780372348625,36.87,70879.16,47.0,0.2295,0.0002,12.1821]
[1780372353817,36.87,70879.36,47.0,0.22951,0.0002,12.17873]
[1780372353823,36.87,70879.36,47.0,0.22951,0.0002,12.17873]
[1780372354006,36.88,70877.83,47.0,0.22922,0.0002,12.16979]
[1780372354893,36.88,70877.83,47.0,0.22922,0.0002,12.16979]
[1780372357916,36.88,70878.57,47.0,0.22939,0.0002,12.17504]
[1780372359462,36.88,70880.11,47.0,0.22971,0.0002,12.18488]
[1780372364801,36.89,70881.91,47.0,0.23011,0.00021,12.19694]
[1780372366436,36.89,70881.62,47.0,0.23006,0.00021,12.19539]
[1780372366952,36.89,70883.33,47.0,0.23042,0.00021,12.20633]
[1780372372590,36.89,70883.47,47.0,0.23046,0.00021,12.20774]
[1780372374036,36.89,70887.4,47.0,0.23128,0.00021,12.23245]
[1780372379181,36.89,70892.6,47.0,0.23235,0.00021,12.265]
[1780372382434,36.89,70888.17,47.0,0.23144,0.00021,12.23741]
[1780372388244,36.9,70883.84,47.0,0.23056,0.00021,12.21067]
[1780372392048,36.9,70882.94,47.0,0.23038,0.00021,12.20513]
[1780372392272,36.9,70883.15,47.0,0.23043,0.00021,12.20652]
[1780372397307,36.9,70883.33,47.0,0.23048,0.00021,12.2081]
[1780372401924,36.9,70913.05,47.0,0.23663,0.00021,12.39294]
[1780372407553,36.9,70911.89,47.0,0.23637,0.00021,12.38521]
[1780372413419,36.89,70913.88,47.0,0.23669,0.00021,12.39125]
[1780372418802,36.89,70913.85,47.0,0.23668,0.00021,12.39078]
[1780372424496,36.89,70917.36,47.0,0.23739,0.00021,12.41196]
[1780372428524,36.89,70911.84,47.0,0.23623,0.00021,12.37767]
[1780372432646,36.89,70917.19,47.0,0.23735,0.00021,12.4106]
[1780372438594,36.89,70915.2,47.0,0.23692,0.00021,12.39807]
[1780372442622,36.89,70923.32,47.0,0.23861,0.00021,12.44797]
[1780372445254,36.89,70926.27,47.0,0.23923,0.00021,12.46602]
[1780372451685,36.88,70925.36,47.0,0.23902,0.00021,12.46003]
[1780372454905,36.88,70920.53,47.0,0.23801,0.00021,12.43031]
[1780372456720,36.88,70920.57,47.0,0.23802,0.00021,12.43058]
[1780372461773,36.88,70921.3,47.0,0.23818,0.00021,12.43515]
[1780372467799,36.88,70921.07,47.0,0.23813,0.00021,12.43386]
[1780372472834,36.88,70919.14,47.0,0.23767,0.00021,12.41649]
[1780372474848,36.88,70925.57,47.0,0.23901,0.00021,12.45609]
[1780372476018,36.88,70925.57,47.0,0.23901,0.00021,12.45609]
[1780372476077,36.88,70926.2,47.0,0.23915,0.00021,12.45996]
[1780372478235,36.89,70934.07,47.0,0.2408,0.00021,12.50825]
[1780372478501,36.89,70934.07,47.0,0.2408,0.00021,12.50825]
[1780372482659,36.88,70938.02,47.0,0.24163,0.00021,12.53227]
[1780372483399,36.88,70938.17,47.0,0.24166,0.00021,12.53315]
[1780372484060,36.88,70935.76,47.0,0.24115,0.00021,12.51841]
[1780372484570,36.88,70935.76,47.0,0.24115,0.00021,12.51841]
[1780372486541,36.88,70931.79,47.0,0.24031,0.00021,12.49415]
[1780372491874,36.89,70931.59,47.0,0.24028,0.00021,12.49305]
[1780372497002,36.89,70930.78,47.0,0.24011,0.00021,12.4882]
[1780372500946,36.89,70931.71,47.0,0.24031,0.00021,12.49394]
[1780372501530,36.89,70930.83,47.0,0.24012,0.00021,12.48856]
[1780372501862,36.89,70930.83,47.0,0.24012,0.00021,12.48856]
[1780372502078,36.89,70927.36,47.0,0.2394,0.00021,12.46729]
[1780372505553,36.89,70923.13,47.0,0.23852,0.00021,12.44147]
[1780372505557,36.89,70923.13,47.0,0.23852,0.00021,12.44147]
[1780372507985,36.89,70917.15,47.0,0.23728,0.00021,12.40492]
[1780372509416,36.89,70915.68,47.0,0.23697,0.00021,12.39599]
[1780372512553,36.89,70915.59,47.0,0.23696,0.00021,12.39556]
[1780372517986,36.89,70912.75,47.0,0.2364,0.00021,12.37886]
[1780372523194,36.9,70911.94,47.0,0.23627,0.00021,12.37496]
[1780372527116,36.9,70912.27,47.0,0.23635,0.00021,12.37746]
[1780372527388,36.9,70912.27,47.0,0.23635,0.00021,12.37746]
[1780372532079,36.91,70907.03,47.0,0.23528,0.00021,12.34562]
[1780372539175,36.91,70906.38,47.0,0.23511,0.00021,12.33689]
[1780372539707,36.91,70906.38,47.0,0.23511,0.00021,12.33689]
[1780372539808,36.91,70906.33,47.0,0.23511,0.00021,12.33685]
[1780372545911,36.92,70901.87,47.0,0.2342,0.00021,12.30974]
[1780372548462,36.92,70900.46,47.0,0.23392,0.00021,12.30139]
[1780372548467,36.92,70900.46,47.0,0.23392,0.00021,12.30139]
[1780372548861,36.92,70900.46,47.0,0.23392,0.00021,12.30139]
[1780372548876,36.92,70900.46,47.0,0.23392,0.00021,12.30139]
[1780372549073,36.92,70900.46,47.0,0.23392,0.00021,12.30139]
[1780372548899,36.92,70900.58,47.0,0.23395,0.00021,12.30226]
[1780372549913,36.92,70900.58,47.0,0.23395,0.00021,12.30226]
[1780372549938,36.92,70890.61,47.0,0.2319,0.00021,12.24034]
[1780372550477,36.92,70890.61,47.0,0.2319,0.00021,12.24034]
[1780372550540,36.92,70890.61,47.0,0.2319,0.00021,12.24034]
[1780372551665,36.92,70885.73,47.0,0.2309,0.00021,12.21003]
[1780372551747,36.92,70885.73,47.0,0.2309,0.00021,12.21003]
[1780372552040,36.92,70889.51,47.0,0.23168,0.00021,12.2337]
[1780372554668,36.92,70891.2,47.0,0.23202,0.00021,12.24416]
[1780372560453,36.92,70890.48,47.0,0.23186,0.00021,12.23922]
[1780372561937,36.92,70890.48,47.0,0.23186,0.00021,12.23922]
[1780372562023,36.92,70890.9,47.0,0.23194,0.00021,12.24177]
[1780372563087,36.92,70864.23,47.0,0.22649,0.0002,12.07487]
[1780372566496,36.92,70869.89,47.0,0.22766,0.0002,12.11111]
[1780372571616,36.92,70870.47,47.0,0.2278,0.0002,12.11523]
[1780372577573,36.93,70870.23,47.0,0.22777,0.0002,12.11432]
[1780372578434,36.93,70870.23,47.0,0.22777,0.0002,12.11432]
[1780372584061,36.93,70869.38,47.0,0.22761,0.0002,12.1095]
[1780372585319,36.93,70865.05,47.0,0.22674,0.0002,12.08251]
[1780372585407,36.93,70865.05,47.0,0.22674,0.0002,12.08251]
[1780372585629,36.93,70863.54,47.0,0.22643,0.0002,12.07314]
[1780372588268,36.93,70858.77,47.0,0.22547,0.0002,12.04314]
[1780372593125,36.93,70857.85,47.0,0.22522,0.0002,12.03191]
[1780372600404,36.93,70857.42,47.0,0.22514,0.0002,12.02941]
[1780372606140,36.93,70857.92,47.0,0.22525,0.0002,12.03277]
[1780372606166,36.93,70857.71,47.0,0.2252,0.0002,12.03147]
[1780372608598,36.93,70855.05,47.0,0.22467,0.0002,12.01474]
[1780372609719,36.93,70854.88,47.0,0.22463,0.0002,12.0137]
[1780372610447,36.93,70853.78,47.0,0.22441,0.0002,12.00679]
[1780372610488,36.93,70853.78,47.0,0.22441,0.0002,12.00679]
[1780372610516,36.93,70853.78,47.0,0.22441,0.0002,12.00679]
[1780372611085,36.94,70851.56,47.0,0.22396,0.0002,11.99282]
[1780372612745,36.94,70846.19,47.0,0.22288,0.0002,11.95889]
[1780372617860,36.94,70842.0,47.0,0.22204,0.0002,11.93235]
[1780372621864,36.93,70849.97,47.0,0.22364,0.0002,11.98271]
[1780372622888,36.93,70849.59,47.0,0.22356,0.0002,11.98025]
[1780372627720,36.93,70848.43,47.0,0.22332,0.0002,11.97259]
[1780372629914,36.93,70852.67,47.0,0.22417,0.0002,11.99933]
[1780372630360,36.93,70855.8,47.0,0.22481,0.0002,12.01907]
[1780372632970,36.93,70854.26,47.0,0.22449,0.0002,12.00931]
[1780372639180,36.93,70848.89,47.0,0.22341,0.0002,11.97539]
[1780372644444,36.93,70849.96,47.0,0.22362,0.0002,11.98222]
[1780372654105,36.93,70849.18,47.0,0.2234,0.0002,11.97166]
[1780372659140,36.93,70851.57,47.0,0.22388,0.0002,11.98673]
[1780372664175,36.93,70854.02,47.0,0.22437,0.0002,12.00205]
[1780372669226,36.93,70853.44,47.0,0.22425,0.0002,11.99824]
[1780372675253,36.93,70855.43,47.0,0.22464,0.0002,12.01048]
[1780372680289,36.93,70855.27,47.0,0.2246,0.0002,12.00922]
[1780372685324,36.93,70854.57,47.0,0.22445,0.0002,12.00458]
[1780372691366,36.93,70854.53,47.0,0.22444,0.0002,12.00408]
[1780372696401,36.92,70851.84,47.0,0.22389,0.0002,11.98692]
[1780372701435,36.92,70852.94,47.0,0.2241,0.0002,11.99377]
[1780372707872,36.92,70852.81,47.0,0.22408,0.0002,11.99284]
[1780372714922,36.92,70852.97,47.0,0.22403,0.0002,11.98795]
[1780372721577,36.92,70852.95,47.0,0.22402,0.0002,11.98758]
[1780372724706,36.92,70852.36,47.0,0.2239,0.0002,11.98381]
[1780372730331,36.92,70848.32,47.0,0.22308,0.0002,11.95816]
[1780372733927,36.92,70851.28,47.0,0.22368,0.0002,11.97689]
[1780372734840,36.92,70851.98,47.0,0.22382,0.0002,11.9813]
[1780372736539,36.92,70853.77,47.0,0.22418,0.0002,11.99257]
[1780372737825,36.92,70856.65,47.0,0.22476,0.0002,12.01071]
[1780372739923,36.92,70856.72,47.0,0.22477,0.0002,12.01109]
[1780372743961,36.92,70858.28,47.0,0.22508,0.0002,12.02067]
[1780372744965,36.92,70858.31,47.0,0.22508,0.0002,12.02071]
[1780372745879,36.92,70858.31,47.0,0.22508,0.0002,12.02064]
[1780372750932,36.92,70857.61,47.0,0.22492,0.0002,12.01581]
[1780372757182,36.91,70857.99,47.0,0.22498,0.0002,12.01775]
[1780372761055,36.91,70857.94,47.0,0.22496,0.0002,12.01711]
[1780372761119,36.91,70857.94,47.0,0.22496,0.0002,12.01711]
[1780372761305,36.91,70857.94,47.0,0.22496,0.0002,12.01711]
[1780372761310,36.91,70858.63,47.0,0.2251,0.0002,12.02138]
[1780372761860,36.91,70865.33,47.0,0.22646,0.0002,12.06353]
[1780372763051,36.91,70865.33,47.0,0.22646,0.0002,12.06353]
[1780372768909,36.91,70867.84,47.0,0.22695,0.0002,12.07854]
[1780372770912,36.91,70867.31,47.0,0.22683,0.0002,12.0751]
[1780372775959,36.9,70866.66,47.0,0.22661,0.0002,12.0647]
[1780372779962,36.9,70866.62,47.0,0.22659,0.0002,12.06414]
[1780372779971,36.9,70866.62,47.0,0.22659,0.0002,12.06414]
[1780372780066,36.9,70866.62,47.0,0.22659,0.0002,12.06414]
[1780372781121,36.9,70866.07,47.0,0.22648,0.0002,12.06059]
[1780372781679,36.9,70862.32,47.0,0.22571,0.0002,12.03688]
[1780372782001,36.9,70861.96,47.0,0.22564,0.0002,12.03454]
[1780372783824,36.9,70861.45,47.0,0.22553,0.0002,12.03123]
[1780372784902,36.9,70860.8,47.0,0.22539,0.0002,12.02704]
[1780372785241,36.9,70860.8,47.0,0.22539,0.0002,12.02704]
[1780372785589,36.9,70861.03,47.0,0.22544,0.0002,12.0284]
[1780372789018,36.9,70855.23,47.0,0.22426,0.0002,11.99159]
[1780372791294,36.9,70889.86,47.0,0.23132,0.00021,12.20884]
[1780372791996,36.9,70889.86,47.0,0.23132,0.00021,12.20884]
[1780372792071,36.89,70889.96,47.0,0.23133,0.00021,12.20918]
[1780372797158,36.89,70889.05,47.0,0.23111,0.00021,12.20242]
[1780372801995,36.88,70887.86,47.0,0.23083,0.00021,12.19389]
[1780372802197,36.88,70897.49,47.0,0.23281,0.00021,12.25371]
[1780372803023,36.88,70897.49,47.0,0.23281,0.00021,12.25371]
[1780372803140,36.88,70897.49,47.0,0.23281,0.00021,12.25371]
[1780372803289,36.88,70909.65,47.0,0.23532,0.00021,12.32895]
[1780372804061,36.88,70909.65,47.0,0.23532,0.00021,12.32895]
[1780372804272,36.88,70909.65,47.0,0.23532,0.00021,12.32895]
[1780372804283,36.88,70909.65,47.0,0.23532,0.00021,12.32895]
[1780372804373,36.88,70919.55,47.0,0.23738,0.00021,12.38986]
[1780372806832,36.88,70923.23,47.0,0.23813,0.00021,12.41201]
[1780372806946,36.88,70923.23,47.0,0.23813,0.00021,12.41201]
[1780372807243,36.88,70923.23,47.0,0.23813,0.00021,12.41201]
[1780372807344,36.87,70917.3,47.0,0.23688,0.00021,12.3752]
[1780372808187,36.87,70910.42,47.0,0.23544,0.00021,12.33246]
[1780372809423,36.87,70908.93,47.0,0.23512,0.00021,12.32306]
[1780372814456,36.87,70909.07,47.0,0.23514,0.00021,12.32344]
[1780372817723,36.87,70907.5,47.0,0.2348,0.00021,12.31346]
[1780372818261,36.87,70901.91,47.0,0.23364,0.00021,12.27871]
[1780372818410,36.87,70901.91,47.0,0.23364,0.00021,12.27871]
[1780372819168,36.87,70901.91,47.0,0.23364,0.00021,12.27871]
[1780372819267,36.87,70899.33,47.0,0.2331,0.00021,12.26259]
[1780372820038,36.87,70899.33,47.0,0.2331,0.00021,12.26259]
[1780372820054,36.87,70899.33,47.0,0.2331,0.00021,12.26259]
[1780372821188,36.87,70903.75,47.0,0.23401,0.00021,12.28988]
[1780372821281,36.87,70907.68,47.0,0.23482,0.00021,12.31413]
[1780372826317,36.86,70904.93,47.0,0.23425,0.00021,12.2969]
[1780372831352,36.86,70905.06,47.0,0.2342,0.00021,12.29202]
[1780372836387,36.86,70905.19,47.0,0.23423,0.00021,12.29288]
[1780372841422,36.86,70906.08,47.0,0.23442,0.00021,12.29848]
[1780372847618,36.87,70906.72,47.0,0.23455,0.00021,12.30252]
[1780372853506,36.87,70903.72,47.0,0.23394,0.00021,12.28412]
[1780372857414,36.87,70903.54,47.0,0.23391,0.00021,12.28311]
[1780372857533,36.87,70903.14,47.0,0.23383,0.00021,12.28074]
[1780372858986,36.87,70903.14,47.0,0.23383,0.00021,12.28074]
[1780372863426,36.87,70902.7,47.0,0.23373,0.00021,12.27783]
[1780372863880,36.87,70902.91,47.0,0.23377,0.00021,12.27906]
[1780372864131,36.87,70902.91,47.0,0.23377,0.00021,12.27906]
[1780372865072,36.87,70900.44,47.0,0.23325,0.00021,12.26361]
[1780372865173,36.87,70894.89,47.0,0.2321,0.00021,12.22899]
[1780372865646,36.87,70894.89,47.0,0.2321,0.00021,12.22899]
[1780372866169,36.87,70894.89,47.0,0.2321,0.00021,12.22899]
[1780372866190,36.87,70894.89,47.0,0.2321,0.00021,12.22899]
[1780372866197,36.87,70894.89,47.0,0.2321,0.00021,12.22899]
[1780372866238,36.87,70894.89,47.0,0.2321,0.00021,12.22899]
[1780372866290,36.87,70894.89,47.0,0.2321,0.00021,12.22899]
[1780372866392,36.87,70863.79,47.0,0.22573,0.0002,12.03395]
[1780372866491,36.87,70863.79,47.0,0.22573,0.0002,12.03395]
[1780372866584,36.87,70863.79,47.0,0.22573,0.0002,12.03395]
[1780372868661,36.87,70858.35,47.0,0.22463,0.0002,11.99998]
[1780372873890,36.87,70858.15,47.0,0.22462,0.0002,11.99971]
[1780372875118,36.87,70858.25,47.0,0.22465,0.0002,12.00052]
[1780372876572,36.88,70861.39,47.0,0.2253,0.0002,12.02068]
[1780372876586,36.88,70861.39,47.0,0.2253,0.0002,12.02068]
[1780372876640,36.88,70861.39,47.0,0.2253,0.0002,12.02068]
[1780372876718,36.88,70861.39,47.0,0.2253,0.0002,12.02068]
[1780372876878,36.88,70861.39,47.0,0.2253,0.0002,12.02068]
[1780372880697,36.88,70867.9,47.0,0.22664,0.0002,12.06226]
[1780372881723,36.88,70867.9,47.0,0.22664,0.0002,12.06226]
[1780372883597,36.88,70872.48,47.0,0.22758,0.0002,12.09121]
[1780372884064,36.88,70872.48,47.0,0.22758,0.0002,12.09121]
[1780372884989,36.88,70872.24,47.0,0.22753,0.0002,12.08973]
[1780372890767,36.88,70874.61,47.0,0.22802,0.0002,12.10473]
[1780372893516,36.88,70874.25,47.0,0.22788,0.0002,12.09681]
[1780372895271,36.88,70881.34,47.0,0.22933,0.00021,12.14127]
[1780372895667,36.88,70881.34,47.0,0.22933,0.00021,12.14127]
[1780372896609,36.88,70884.84,47.0,0.23005,0.00021,12.16312]
[1780372898625,36.88,70886.92,47.0,0.23047,0.00021,12.17595]
[1780372901750,36.88,70887.03,47.0,0.23048,0.00021,12.17634]
[1780372902229,36.88,70887.03,47.0,0.23048,0.00021,12.17634]
[1780372902317,36.88,70887.03,47.0,0.23048,0.00021,12.17624]
[1780372902756,36.88,70887.03,47.0,0.23048,0.00021,12.17624]
[1780372903262,36.88,70887.03,47.0,0.23048,0.00021,12.17624]
[1780372904163,36.88,70890.06,47.0,0.2311,0.00021,12.19513]
[1780372905039,36.88,70892.15,47.0,0.23153,0.00021,12.20815]
[1780372906878,36.88,70901.84,47.0,0.23354,0.00021,12.26847]
[1780372909773,36.88,70904.36,47.0,0.23406,0.00021,12.28399]
[1780372911520,36.87,70905.61,47.0,0.23431,0.00021,12.29157]
[1780372914358,36.87,70906.26,47.0,0.23444,0.00021,12.29541]
[1780372914462,36.87,70906.35,47.0,0.23445,0.00021,12.29586]
[1780372915032,36.87,70906.35,47.0,0.23445,0.00021,12.29586]
[1780372920977,36.87,70908.18,47.0,0.23482,0.00021,12.30668]
[1780372922600,36.87,70908.18,47.0,0.23482,0.00021,12.30668]
[1780372922991,36.87,70902.72,47.0,0.23368,0.00021,12.2726]
[1780372923905,36.87,70902.72,47.0,0.23368,0.00021,12.2726]
[1780372924174,36.87,70897.03,47.0,0.23249,0.00021,12.23715]
[1780372926811,36.87,70895.92,47.0,0.23226,0.00021,12.23019]
[1780372927799,36.87,70894.57,47.0,0.23198,0.00021,12.22176]
[1780372932810,36.87,70895.9,47.0,0.23225,0.00021,12.22994]
[1780372933887,36.87,70895.03,47.0,0.23207,0.00021,12.22448]
[1780372936716,36.87,70898.05,47.0,0.23269,0.00021,12.24316]
[1780372939137,36.87,70895.05,47.0,0.23207,0.00021,12.22437]
[1780372939863,36.87,70893.35,47.0,0.23172,0.00021,12.21373]
[1780372941001,36.87,70894.14,47.0,0.23188,0.00021,12.21864]
[1780372942170,36.87,70894.07,47.0,0.23186,0.00021,12.21817]
[1780372945496,36.86,70894.24,47.0,0.2319,0.00021,12.21915]
[1780372946321,36.86,70894.24,47.0,0.2319,0.00021,12.21912]
[1780372948923,36.86,70894.75,47.0,0.232,0.00021,12.22217]
[1780372954024,36.86,70895.56,47.0,0.23209,0.00021,12.22136]
[1780372955230,36.86,70894.52,47.0,0.23187,0.00021,12.21484]
[1780372956140,36.86,70894.32,47.0,0.23183,0.00021,12.21356]
[1780372959073,36.86,70895.43,47.0,0.23206,0.00021,12.22038]
[1780372959099,36.86,70895.43,47.0,0.23206,0.00021,12.22038]
[1780372959178,36.86,70895.43,47.0,0.23206,0.00021,12.22038]
[1780372960253,36.86,70887.05,47.0,0.23032,0.00021,12.16799]
[1780372961089,36.86,70887.05,47.0,0.23032,0.00021,12.16799]
[1780372961814,36.86,70886.45,47.0,0.2302,0.00021,12.16426]
[1780372962504,36.86,70886.45,47.0,0.2302,0.00021,12.16426]
[1780372962527,36.86,70886.45,47.0,0.2302,0.00021,12.16426]
[1780372962535,36.86,70886.45,47.0,0.2302,0.00021,12.16426]
[1780372963175,36.86,70885.34,47.0,0.22997,0.00021,12.15733]
[1780372963277,36.86,70879.65,47.0,0.2288,0.00021,12.12153]
[1780372964034,36.86,70879.65,47.0,0.2288,0.00021,12.12153]
[1780372964285,36.86,70879.65,47.0,0.2288,0.00021,12.12153]
[1780372964342,36.86,70879.65,47.0,0.2288,0.00021,12.12153]
[1780372964371,36.86,70879.65,47.0,0.2288,0.00021,12.12153]
[1780372964499,36.86,70879.65,47.0,0.2288,0.00021,12.12153]
[1780372964521,36.86,70879.65,47.0,0.2288,0.00021,12.12153]
[1780372965518,36.86,70877.78,47.0,0.22841,0.0002,12.10969]
[1780372965537,36.86,70877.78,47.0,0.22841,0.0002,12.10969]
[1780372965605,36.86,70875.09,47.0,0.22786,0.0002,12.09266]
[1780372965716,36.86,70875.09,47.0,0.22786,0.0002,12.09266]
[1780372965984,36.86,70875.09,47.0,0.22786,0.0002,12.09266]
[1780372966136,36.86,70875.09,47.0,0.22786,0.0002,12.09266]
[1780372966567,36.86,70868.02,47.0,0.22641,0.0002,12.04805]
[1780372966893,36.86,70868.02,47.0,0.22641,0.0002,12.04805]
[1780372967398,36.86,70868.02,47.0,0.22641,0.0002,12.04805]
[1780372968915,36.86,70863.09,47.0,0.2254,0.0002,12.01685]
[1780372968924,36.86,70863.09,47.0,0.2254,0.0002,12.01685]
[1780372970143,36.86,70861.53,47.0,0.22508,0.0002,12.00697]
[1780372970154,36.86,70861.53,47.0,0.22508,0.0002,12.00697]
[1780372970315,36.86,70861.53,47.0,0.22508,0.0002,12.00697]
[1780372970455,36.86,70861.53,47.0,0.22508,0.0002,12.00697]
[1780372970517,36.86,70855.18,47.0,0.22379,0.0002,11.9668]
[1780372974201,36.86,70851.89,47.0,0.22313,0.0002,11.94609]
[1780372975846,36.86,70851.89,47.0,0.22313,0.0002,11.94619]
[1780372975929,36.86,70851.89,47.0,0.22313,0.0002,11.94619]
[1780372976371,36.86,70854.56,47.0,0.22368,0.0002,11.96315]
[1780372980855,36.86,70853.97,47.0,0.22355,0.0002,11.95932]
[1780372980869,36.86,70853.97,47.0,0.22355,0.0002,11.95932]
[1780372980920,36.86,70853.97,47.0,0.22355,0.0002,11.95932]
[1780372980924,36.86,70853.97,47.0,0.22355,0.0002,11.95932]
[1780372981534,36.86,70849.92,47.0,0.22273,0.0002,11.93365]
[1780372981648,36.86,70849.92,47.0,0.22273,0.0002,11.93365]
[1780372981661,36.86,70849.92,47.0,0.22273,0.0002,11.93365]
[1780372981664,36.86,70849.92,47.0,0.22273,0.0002,11.93365]
[1780372981701,36.86,70849.92,47.0,0.22273,0.0002,11.93365]
[1780372984415,36.86,70845.15,47.0,0.22176,0.0002,11.90309]
[1780372984695,36.86,70845.14,47.0,0.22175,0.0002,11.9029]
[1780372984822,36.86,70845.14,47.0,0.22175,0.0002,11.9029]
[1780372985216,36.86,70845.14,47.0,0.22175,0.0002,11.9029]
[1780372985506,36.86,70845.14,47.0,0.22175,0.0002,11.9029]
[1780372987611,36.86,70844.06,47.0,0.22153,0.0002,11.89572]
[1780372989118,36.85,70848.43,47.0,0.2224,0.0002,11.92336]
[1780372989895,36.85,70848.68,47.0,0.22245,0.0002,11.9248]
[1780372993003,36.85,70851.58,47.0,0.22302,0.0002,11.94273]
[1780372993935,36.85,70852.2,47.0,0.22314,0.0002,11.9465]
[1780372995047,36.85,70851.5,47.0,0.22299,0.0002,11.94189]
[1780373000122,36.85,70851.98,47.0,0.22306,0.0002,11.94413]
[1780373006580,36.84,70851.62,47.0,0.22296,0.0002,11.94072]
[1780373011616,36.84,70852.01,47.0,0.22294,0.0002,11.93672]
[1780373018201,36.83,70852.15,47.0,0.22294,0.0002,11.93683]
[1780373018916,36.83,70851.76,47.0,0.22285,0.0002,11.93405]
[1780373019246,36.83,70851.76,47.0,0.22285,0.0002,11.93405]
[1780373019972,36.83,70852.48,47.0,0.22299,0.0002,11.93847]
[1780373022406,36.83,70858.06,47.0,0.22412,0.0002,11.97367]
[1780373022919,36.83,70858.05,47.0,0.22411,0.0002,11.97323]
[1780373026683,36.82,70858.59,47.0,0.2242,0.0002,11.97605]
[1780373028994,36.82,70858.43,47.0,0.22414,0.0002,11.97444]
[1780373029900,36.82,70858.92,47.0,0.22424,0.0002,11.97735]
[1780373033005,36.82,70855.66,47.0,0.22356,0.0002,11.95628]
[1780373034259,36.82,70854.54,47.0,0.22332,0.0002,11.94881]
[1780373040578,36.81,70857.17,47.0,0.22382,0.0002,11.9644]
[1780373046861,36.8,70856.79,47.0,0.22369,0.0002,11.96042]
[1780373052660,36.8,70858.57,47.0,0.22402,0.0002,11.97068]
[1780373060974,36.79,70857.77,47.0,0.22382,0.0002,11.96441]
[1780373067001,36.78,70854.96,47.0,0.22319,0.0002,11.94485]
[1780373067676,36.78,70854.96,47.0,0.22319,0.0002,11.94485]
[1780373075057,36.77,70856.61,47.0,0.22341,0.0002,11.94817]
[1780373080091,36.77,70857.91,47.0,0.22364,0.0002,11.9555]
[1780373081082,36.77,70857.91,47.0,0.22364,0.0002,11.9555]
[1780373082114,36.77,70855.48,47.0,0.22314,0.0002,11.93988]
[1780373082116,36.77,70855.48,47.0,0.22314,0.0002,11.93988]
[1780373084311,36.77,70853.54,47.0,0.22274,0.0002,11.92721]
[1780373090162,36.76,70855.32,47.0,0.22306,0.0002,11.93738]
[1780373095197,36.76,70855.59,47.0,0.22309,0.0002,11.9383]
[1780373100232,36.75,70856.16,47.0,0.22318,0.0002,11.9411]
[1780373103490,36.75,70855.92,47.0,0.22312,0.0002,11.93924]
[1780373105267,36.75,70862.11,47.0,0.22436,0.0002,11.97802]
[1780373106103,36.75,70862.11,47.0,0.22436,0.0002,11.97802]
[1780373106611,36.75,70862.11,47.0,0.22436,0.0002,11.97802]
[1780373106818,36.75,70861.58,47.0,0.22424,0.0002,11.97446]
[1780373107086,36.75,70861.58,47.0,0.22424,0.0002,11.97446]
[1780373109162,36.74,70861.6,47.0,0.22423,0.0002,11.97419]
[1780373109196,36.74,70861.6,47.0,0.22423,0.0002,11.97419]
[1780373109356,36.74,70861.6,47.0,0.22423,0.0002,11.97419]
[1780373110183,36.74,70865.61,47.0,0.22505,0.0002,11.99941]
[1780373110873,36.74,70866.03,47.0,0.22513,0.0002,12.00189]
[1780373116347,36.74,70868.21,47.0,0.22553,0.0002,12.01452]
[1780373116799,36.74,70868.21,47.0,0.22553,0.0002,12.01452]
[1780373120509,36.73,70864.62,47.0,0.22478,0.0002,11.99109]
[1780373120512,36.73,70864.62,47.0,0.22478,0.0002,11.99109]
[1780373120706,36.73,70863.46,47.0,0.22453,0.0002,11.98352]
[1780373125910,36.73,70862.94,47.0,0.22441,0.0002,11.97979]
[1780373132619,36.73,70861.42,47.0,0.22409,0.0002,11.96968]
[1780373138502,36.72,70860.45,47.0,0.22381,0.0002,11.95742]
[1780373143542,36.72,70859.85,47.0,0.22368,0.0002,11.9534]
[1780373146563,36.72,70866.57,47.0,0.22504,0.0002,11.99593]
[1780373151598,36.72,70869.33,47.0,0.22559,0.0002,12.01293]
[1780373156633,36.72,70870.84,47.0,0.22588,0.0002,12.02189]
[1780373161381,36.71,70870.71,47.0,0.22584,0.0002,12.02059]
[1780373161415,36.71,70870.71,47.0,0.22584,0.0002,12.02059]
[1780373162979,36.71,70875.67,47.0,0.22685,0.00021,12.05181]
[1780373164172,36.71,70875.56,47.0,0.22682,0.00021,12.05105]
[1780373164175,36.71,70875.56,47.0,0.22682,0.00021,12.05105]
[1780373166931,36.71,70883.02,47.0,0.22835,0.00021,12.09786]
[1780373167220,36.71,70883.02,47.0,0.22835,0.00021,12.09786]
[1780373167614,36.71,70883.02,47.0,0.22835,0.00021,12.09786]
[1780373167653,36.71,70883.02,47.0,0.22835,0.00021,12.09786]
[1780373167681,36.71,70883.02,47.0,0.22835,0.00021,12.09786]
[1780373167762,36.71,70875.28,47.0,0.22675,0.00021,12.04889]
[1780373168769,36.71,70866.44,47.0,0.22494,0.0002,11.99281]
[1780373169114,36.71,70866.44,47.0,0.22494,0.0002,11.99281]
[1780373170148,36.71,70866.57,47.0,0.22497,0.0002,11.99358]
[1780373170498,36.71,70866.57,47.0,0.22497,0.0002,11.99358]
[1780373171833,36.71,70866.58,47.0,0.22497,0.0002,11.9936]
[1780373174451,36.71,70866.32,47.0,0.22491,0.0002,11.99185]
[1780373176451,36.71,70866.28,47.0,0.2249,0.0002,11.9915]
[1780373182230,36.71,70865.98,47.0,0.22482,0.0002,11.98915]
[1780373184850,36.7,70871.56,47.0,0.22595,0.0002,12.02412]
[1780373189778,36.7,70870.22,47.0,0.22566,0.0002,12.01513]
[1780373191856,36.7,70864.66,47.0,0.22452,0.0002,11.97963]
[1780373194216,36.7,70865.31,47.0,0.22457,0.0002,11.9778]
[1780373200846,36.7,70863.44,47.0,0.22417,0.0002,11.96549]
[1780373202788,36.7,70864.73,47.0,0.22443,0.0002,11.97353]
[1780373203010,36.7,70862.26,47.0,0.22392,0.0002,11.9577]
[1780373204600,36.7,70862.26,47.0,0.22392,0.0002,11.9577]
[1780373204614,36.69,70858.54,47.0,0.22316,0.0002,11.93389]
[1780373206924,36.69,70862.15,47.0,0.22389,0.0002,11.95678]
[1780373212072,36.69,70864.58,47.0,0.22438,0.0002,11.97192]
[1780373214508,36.69,70867.35,47.0,0.22494,0.0002,11.98944]
[1780373214527,36.69,70867.35,47.0,0.22494,0.0002,11.98944]
[1780373214632,36.69,70867.35,47.0,0.22494,0.0002,11.98944]
[1780373217660,36.69,70870.42,47.0,0.22556,0.0002,12.00864]
[1780373223075,36.69,70867.37,47.0,0.22493,0.0002,11.98919]
[1780373223099,36.69,70867.37,47.0,0.22493,0.0002,11.98919]
[1780373224044,36.69,70866.82,47.0,0.22482,0.0002,11.9857]
[1780373224253,36.69,70866.82,47.0,0.22482,0.0002,11.9857]
[1780373224520,36.69,70866.82,47.0,0.22482,0.0002,11.9857]
[1780373224723,36.69,70866.82,47.0,0.22482,0.0002,11.9857]
[1780373224742,36.69,70866.82,47.0,0.22482,0.0002,11.9857]
[1780373224753,36.69,70866.82,47.0,0.22482,0.0002,11.9857]
[1780373224771,36.69,70866.82,47.0,0.22482,0.0002,11.9857]
[1780373224776,36.69,70866.82,47.0,0.22482,0.0002,11.9857]
[1780373224754,36.69,70860.75,47.0,0.22358,0.0002,11.94709]
[1780373225163,36.69,70856.13,47.0,0.22264,0.0002,11.91753]
[1780373227161,36.69,70853.91,47.0,0.22218,0.0002,11.90325]
[1780373227286,36.69,70853.91,47.0,0.22218,0.0002,11.90325]
[1780373227342,36.69,70853.91,47.0,0.22218,0.0002,11.90325]
[1780373227784,36.69,70853.91,47.0,0.22218,0.0002,11.90325]
[1780373227987,36.69,70853.91,47.0,0.22218,0.0002,11.90315]
[1780373228230,36.69,70853.91,47.0,0.22218,0.0002,11.90315]
[1780373228329,36.69,70847.92,47.0,0.22096,0.0002,11.86481]
[1780373233497,36.69,70845.01,47.0,0.22037,0.0002,11.84604]
[1780373235867,36.69,70842.17,47.0,0.21979,0.0002,11.82778]
[1780373235951,36.69,70842.17,47.0,0.21979,0.0002,11.82778]
[1780373236245,36.69,70842.17,47.0,0.21979,0.0002,11.82778]
[1780373236345,36.69,70842.17,47.0,0.21979,0.0002,11.82778]
[1780373236556,36.69,70842.17,47.0,0.21979,0.0002,11.82778]
[1780373236853,36.69,70838.67,47.0,0.21908,0.0002,11.80536]
[1780373238452,36.69,70834.03,47.0,0.21815,0.0002,11.77561]
[1780373244303,36.69,70835.17,47.0,0.21839,0.0002,11.78317]
[1780373250347,36.69,70833.71,47.0,0.2181,0.0002,11.77403]
[1780373251474,36.69,70833.71,47.0,0.2181,0.0002,11.77403]
[1780373252057,36.69,70835.88,47.0,0.21847,0.0002,11.7823]
[1780373252652,36.69,70835.88,47.0,0.21847,0.0002,11.7823]
[1780373253172,36.69,70838.8,47.0,0.21906,0.0002,11.80106]
[1780373253642,36.69,70838.8,47.0,0.21906,0.0002,11.80106]
[1780373253690,36.69,70838.8,47.0,0.21906,0.0002,11.80106]
[1780373259412,36.69,70840.96,47.0,0.2195,0.0002,11.81497]
[1780373265453,36.69,70841.03,47.0,0.21951,0.0002,11.81545]
[1780373266757,36.69,70840.97,47.0,0.2195,0.0002,11.81511]
[1780373267764,36.69,70840.63,47.0,0.21943,0.0002,11.81295]
[1780373268771,36.69,70840.73,47.0,0.21945,0.0002,11.81361]
[1780373273143,36.69,70834.58,47.0,0.21822,0.0002,11.77441]
[1780373278003,36.69,70838.11,47.0,0.21894,0.0002,11.79738]
[1780373278110,36.69,70838.11,47.0,0.21894,0.0002,11.79738]
[1780373278123,36.69,70838.11,47.0,0.21894,0.0002,11.79738]
[1780373278434,36.69,70838.11,47.0,0.21894,0.0002,11.79738]
[1780373278468,36.69,70838.11,47.0,0.21894,0.0002,11.79738]
[1780373278520,36.69,70838.11,47.0,0.21894,0.0002,11.79738]
[1780373278524,36.69,70838.11,47.0,0.21894,0.0002,11.79738]
[1780373278529,36.69,70838.11,47.0,0.21894,0.0002,11.79738]
[1780373278837,36.69,70831.05,47.0,0.21753,0.0002,11.75212]
[1780373278953,36.69,70831.05,47.0,0.21753,0.0002,11.75212]
[1780373278989,36.69,70831.05,47.0,0.21753,0.0002,11.75212]
[1780373279378,36.69,70831.05,47.0,0.21753,0.0002,11.75212]
[1780373279736,36.69,70831.05,47.0,0.21753,0.0002,11.75212]
[1780373279820,36.69,70814.93,47.0,0.2143,0.0002,11.6482]
[1780373281072,36.69,70814.23,47.0,0.21416,0.0002,11.64365]
[1780373283094,36.69,70820.73,47.0,0.21545,0.0002,11.68551]
[1780373283618,36.69,70820.73,47.0,0.21545,0.0002,11.68551]
[1780373289626,36.69,70822.79,47.0,0.21585,0.0002,11.69825]
[1780373290335,36.69,70822.79,47.0,0.21585,0.0002,11.69825]
[1780373292038,36.69,70822.79,47.0,0.21585,0.0002,11.69816]
[1780373294998,36.69,70822.89,47.0,0.21586,0.0002,11.69855]
[1780373295053,36.69,70822.89,47.0,0.21586,0.0002,11.69855]
[1780373295668,36.69,70813.76,47.0,0.21403,0.0002,11.63949]
[1780373296026,36.69,70813.76,47.0,0.21403,0.0002,11.63949]
[1780373296349,36.69,70813.76,47.0,0.21403,0.0002,11.63949]
[1780373296351,36.69,70813.76,47.0,0.21403,0.0002,11.63949]
[1780373298899,36.69,70810.46,47.0,0.21338,0.0002,11.61815]
[1780373299289,36.69,70811.09,47.0,0.2135,0.0002,11.62223]
[1780373299832,36.69,70811.09,47.0,0.2135,0.0002,11.62223]
[1780373302793,36.69,70808.37,47.0,0.21296,0.0002,11.60469]
[1780373303631,36.69,70808.19,47.0,0.21293,0.0002,11.60354]
[1780373304850,36.69,70808.98,47.0,0.21308,0.0002,11.60868]
[1780373310621,36.69,70807.44,47.0,0.21278,0.0002,11.59885]
[1780373312752,36.69,70807.42,47.0,0.21271,0.0002,11.59305]
[1780373313156,36.69,70806.29,47.0,0.21249,0.0002,11.58578]
[1780373313885,36.69,70798.71,47.0,0.21099,0.0002,11.5367]
[1780373314612,36.69,70798.71,47.0,0.21099,0.0002,11.5367]
[1780373314617,36.69,70798.71,47.0,0.21099,0.0002,11.5367]
[1780373314768,36.69,70798.71,47.0,0.21099,0.0002,11.5367]
[1780373314925,36.69,70798.71,47.0,0.21099,0.0002,11.5367]
[1780373314870,36.69,70798.25,47.0,0.2109,0.0002,11.53382]
[1780373315416,36.69,70798.25,47.0,0.2109,0.0002,11.53382]
[1780373315920,36.69,70794.45,47.0,0.21015,0.0002,11.50904]
[1780373316693,36.69,70794.45,47.0,0.21015,0.0002,11.50904]
[1780373321855,36.69,70791.71,47.0,0.20959,0.0002,11.49066]
[1780373324732,36.69,70790.63,47.0,0.20938,0.0002,11.48347]
[1780373325860,36.69,70788.98,47.0,0.20905,0.0002,11.47266]
[1780373330490,36.68,70786.96,47.0,0.20864,0.0002,11.45922]
[1780373330490,36.68,70786.96,47.0,0.20864,0.0002,11.45922]
[1780373330819,36.68,70786.96,47.0,0.20864,0.0002,11.45922]
[1780373331638,36.68,70785.37,47.0,0.20833,0.0002,11.44883]
[1780373331932,36.68,70780.38,47.0,0.20736,0.0002,11.41629]
[1780373331984,36.68,70780.38,47.0,0.20736,0.0002,11.41629]
[1780373337822,36.68,70773.97,47.0,0.2061,0.00019,11.37443]
[1780373339177,36.68,70772.17,47.0,0.20576,0.00019,11.36277]
[1780373340183,36.68,70769.72,47.0,0.20528,0.00019,11.34682]
[1780373341205,36.68,70771.51,47.0,0.20563,0.00019,11.35859]
[1780373347217,36.69,70767.75,47.0,0.20496,0.00019,11.33594]
[1780373350702,36.69,70765.94,47.0,0.20462,0.00019,11.32434]
[1780373351418,36.7,70766.17,47.0,0.20472,0.00019,11.32768]
[1780373352082,36.7,70777.77,47.0,0.20698,0.0002,11.40353]
[1780373357742,36.7,70779.44,47.0,0.2073,0.0002,11.41443]
[1780373363159,36.7,70778.39,47.0,0.2071,0.0002,11.40757]
[1780373364734,36.7,70778.39,47.0,0.2071,0.0002,11.40757]
[1780373366490,36.7,70774.29,47.0,0.2063,0.00019,11.38084]
[1780373372541,36.71,70771.39,47.0,0.20567,0.00019,11.3565]
[1780373374556,36.71,70770.38,47.0,0.20548,0.00019,11.35015]
[1780373375756,36.71,70770.67,47.0,0.20554,0.00019,11.35213]
[1780373381285,36.71,70773.37,47.0,0.20609,0.00019,11.37038]
[1780373383351,36.71,70771.96,47.0,0.20582,0.00019,11.36126]
[1780373383641,36.71,70771.96,47.0,0.20582,0.00019,11.36126]
[1780373383719,36.71,70771.96,47.0,0.20582,0.00019,11.36126]
[1780373385113,36.71,70764.34,47.0,0.20434,0.00019,11.31168]
[1780373387067,36.73,70764.0,47.0,0.20437,0.00019,11.31247]
[1780373387095,36.73,70764.0,47.0,0.20437,0.00019,11.31247]
[1780373387128,36.73,70764.0,47.0,0.20437,0.00019,11.31247]
[1780373387336,36.73,70764.0,47.0,0.20437,0.00019,11.31247]
[1780373387489,36.73,70764.0,47.0,0.20437,0.00019,11.31247]
[1780373387768,36.73,70764.0,47.0,0.20437,0.00019,11.31247]
[1780373387988,36.73,70764.0,47.0,0.20437,0.00019,11.31247]
[1780373387991,36.73,70758.82,47.0,0.20337,0.00019,11.27868]
[1780373388019,36.73,70758.82,47.0,0.20337,0.00019,11.27868]
[1780373388098,36.73,70758.82,47.0,0.20337,0.00019,11.27868]
[1780373388124,36.73,70758.82,47.0,0.20337,0.00019,11.27868]
[1780373388144,36.73,70758.82,47.0,0.20337,0.00019,11.27868]
[1780373388520,36.73,70758.82,47.0,0.20337,0.00019,11.27868]
[1780373388707,36.73,70758.82,47.0,0.20337,0.00019,11.27868]
[1780373388922,36.73,70748.92,47.0,0.20146,0.00019,11.21373]
[1780373390467,36.73,70745.57,47.0,0.20082,0.00019,11.19175]
[1780373390561,36.73,70745.57,47.0,0.20082,0.00019,11.19175]
[1780373390694,36.73,70745.57,47.0,0.20082,0.00019,11.19175]
[1780373395358,36.73,70746.09,47.0,0.20093,0.00019,11.19534]
[1780373396038,36.73,70746.66,47.0,0.20104,0.00019,11.19912]
[1780373397415,36.73,70745.43,47.0,0.2008,0.00019,11.19108]
[1780373397442,36.73,70745.43,47.0,0.2008,0.00019,11.19108]
[1780373397578,36.73,70744.21,47.0,0.20057,0.00019,11.18312]
[1780373399448,36.73,70740.41,47.0,0.19984,0.00019,11.15811]
[1780373399756,36.73,70740.41,47.0,0.19984,0.00019,11.15811]
[1780373399780,36.73,70740.41,47.0,0.19984,0.00019,11.15811]
[1780373399921,36.73,70714.17,47.0,0.19486,0.00019,10.98512]
[1780373400139,36.73,70714.17,47.0,0.19486,0.00019,10.98512]
[1780373400341,36.73,70714.17,47.0,0.19486,0.00019,10.98512]
[1780373400959,36.73,70714.17,47.0,0.19486,0.00019,10.98512]
[1780373401004,36.73,70714.17,47.0,0.19486,0.00019,10.98512]
[1780373400912,36.73,70699.22,47.0,0.19207,0.00019,10.88634]
[1780373401524,36.73,70699.22,47.0,0.19207,0.00019,10.88634]
[1780373401801,36.73,70699.22,47.0,0.19207,0.00019,10.88634]
[1780373401896,36.74,70715.03,47.0,0.19511,0.00019,10.99373]
[1780373402113,36.74,70715.03,47.0,0.19511,0.00019,10.99373]
[1780373407834,36.74,70714.26,47.0,0.19499,0.00019,10.98943]
[1780373408047,36.74,70715.03,47.0,0.19514,0.00019,10.99468]
[1780373409917,36.74,70714.13,47.0,0.19497,0.00019,10.98889]
[1780373410677,36.75,70716.0,47.0,0.19533,0.00019,11.0014]
[1780373414089,36.75,70718.63,47.0,0.19584,0.00019,11.01927]
[1780373414776,36.75,70694.23,47.0,0.19127,0.00019,10.85801]
[1780373415543,36.76,70715.7,47.0,0.19539,0.00019,11.00324]
[1780373416886,36.76,70692.38,47.0,0.19103,0.00019,10.84916]
[1780373417557,36.78,70713.73,47.0,0.19512,0.00019,10.99363]
[1780373419000,36.78,70713.73,47.0,0.19512,0.00019,10.99363]
[1780373419200,36.78,70711.27,47.0,0.19466,0.00019,10.97754]
[1780373419202,36.78,70711.27,47.0,0.19466,0.00019,10.97754]
[1780373419571,36.78,70702.63,47.0,0.19304,0.00019,10.92063]
[1780373424921,36.82,70702.93,47.0,0.19337,0.00019,10.9318]
[1780373425023,36.83,70703.24,47.0,0.19349,0.00019,10.93605]
[1780373427283,36.83,70702.88,47.0,0.19346,0.00019,10.93494]
[1780373427627,36.84,70699.9,47.0,0.19292,0.00019,10.91591]
[1780373429673,36.84,70694.35,47.0,0.19188,0.00019,10.87904]
[1780373429847,36.84,70672.24,47.0,0.1878,0.00018,10.73289]
[1780373430410,36.84,70672.24,47.0,0.1878,0.00018,10.73289]
[1780373430648,36.85,70695.11,47.0,0.19212,0.00019,10.88736]
[1780373431391,36.85,70695.11,47.0,0.19212,0.00019,10.88736]
[1780373431732,36.85,70695.11,47.0,0.19212,0.00019,10.88736]
[1780373431973,36.86,70693.87,47.0,0.19185,0.00019,10.87458]
[1780373433796,36.86,70693.98,47.0,0.19188,0.00019,10.87568]
[1780373433827,36.86,70698.74,47.0,0.19277,0.00019,10.90746]
[1780373435941,36.86,70706.23,47.0,0.19418,0.00019,10.957]
[1780373438709,36.86,70700.14,47.0,0.19304,0.00019,10.91697]
[1780373440092,36.86,70697.66,47.0,0.19258,0.00019,10.90069]
[1780373440906,36.86,70696.0,47.0,0.19228,0.00019,10.88981]
[1780373442469,36.86,70697.97,47.0,0.19267,0.00019,10.9038]
[1780373442737,36.87,70691.71,47.0,0.19151,0.00019,10.86255]
[1780373447772,36.87,70689.12,47.0,0.19107,0.00019,10.84682]
[1780373452807,36.87,70668.93,47.0,0.18736,0.00018,10.71375]
[1780373453814,36.88,70690.0,47.0,0.1913,0.00019,10.85505]
[1780373457942,36.88,70689.85,47.0,0.19127,0.00019,10.85409]
[1780373462833,36.88,70688.48,47.0,0.19103,0.00019,10.84549]
[1780373463884,36.88,70658.72,47.0,0.18557,0.00018,10.64852]
[1780373464989,36.9,70652.74,47.0,0.18456,0.00018,10.6116]
[1780373465091,36.9,70652.74,47.0,0.18456,0.00018,10.6116]
[1780373467012,36.91,70649.59,47.0,0.18408,0.00018,10.59388]
[1780373467035,36.91,70649.59,47.0,0.18408,0.00018,10.59388]
[1780373467128,36.92,70648.22,47.0,0.18392,0.00018,10.58815]
[1780373467912,36.94,70642.31,47.0,0.18295,0.00018,10.55233]
[1780373468919,36.95,70663.07,47.0,0.18682,0.00018,10.69368]
[1780373469926,36.95,70657.05,47.0,0.18573,0.00018,10.65403]
[1780373470944,36.95,70657.05,47.0,0.18573,0.00018,10.65403]
[1780373476975,37.03,70658.62,47.0,0.18651,0.00018,10.68206]
[1780373481493,37.04,70660.66,47.0,0.18696,0.00018,10.69831]
[1780373481498,37.04,70660.66,47.0,0.18696,0.00018,10.69831]
[1780373482334,37.04,70665.43,47.0,0.18784,0.00018,10.72998]
[1780373485271,37.04,70669.38,47.0,0.18857,0.00018,10.75648]
[1780373485678,37.04,70669.38,47.0,0.18857,0.00018,10.75648]
[1780373485715,37.04,70669.38,47.0,0.18857,0.00018,10.75648]
[1780373485826,37.04,70669.38,47.0,0.18857,0.00018,10.75648]
[1780373485985,37.04,70669.38,47.0,0.18857,0.00018,10.75648]
[1780373487045,37.05,70655.67,47.0,0.18608,0.00018,10.66624]
[1780373487189,37.05,70655.67,47.0,0.18608,0.00018,10.66624]
[1780373487666,37.05,70655.67,47.0,0.18608,0.00018,10.66624]
[1780373488505,37.06,70658.42,47.0,0.18665,0.00018,10.68684]
[1780373489059,37.06,70679.71,47.0,0.1906,0.00018,10.82922]
[1780373489541,37.06,70679.71,47.0,0.1906,0.00018,10.82922]
[1780373489592,37.06,70679.71,47.0,0.1906,0.00018,10.82922]
[1780373489992,37.06,70679.71,47.0,0.1906,0.00018,10.82922]
[1780373489994,37.06,70679.71,47.0,0.1906,0.00018,10.82922]
[1780373491073,37.06,70654.34,47.0,0.18589,0.00018,10.6563]
[1780373492080,37.08,70675.44,47.0,0.18982,0.00018,10.79781]
[1780373492163,37.08,70675.44,47.0,0.18982,0.00018,10.79781]
[1780373493087,37.08,70653.44,47.0,0.18581,0.00018,10.65304]
[1780373493214,37.08,70653.44,47.0,0.18581,0.00018,10.65304]
[1780373493944,37.08,70653.44,47.0,0.18581,0.00018,10.65304]
[1780373494094,37.09,70651.84,47.0,0.18563,0.00018,10.64645]
[1780373495101,37.11,70671.54,47.0,0.18931,0.00018,10.77943]
[1780373497027,37.11,70670.38,47.0,0.1891,0.00018,10.77195]
[1780373499469,37.11,70668.61,47.0,0.18879,0.00018,10.76084]
[1780373499511,37.11,70668.61,47.0,0.18879,0.00018,10.76084]
[1780373499545,37.11,70668.61,47.0,0.18879,0.00018,10.76084]
[1780373501786,37.11,70665.18,47.0,0.18817,0.00018,10.7386]
[1780373501878,37.11,70665.18,47.0,0.18817,0.00018,10.7386]
[1780373505851,37.11,70668.99,47.0,0.18888,0.00018,10.76408]
[1780373510528,37.12,70664.85,47.0,0.18814,0.00018,10.7374]
[1780373510534,37.12,70664.85,47.0,0.18814,0.00018,10.7374]
[1780373510538,37.12,70664.85,47.0,0.18814,0.00018,10.7374]
[1780373513115,37.12,70636.63,47.0,0.18305,0.00018,10.55193]
[1780373513228,37.12,70657.99,47.0,0.18691,0.00018,10.69285]
[1780373514691,37.12,70657.99,47.0,0.18691,0.00018,10.69285]
[1780373516145,37.14,70657.87,47.0,0.18705,0.00018,10.69777]
[1780373516605,37.14,70657.87,47.0,0.18705,0.00018,10.69777]
[1780373517923,37.16,70660.24,47.0,0.18759,0.00018,10.71725]
[1780373518764,37.16,70661.31,47.0,0.18779,0.00018,10.72446]
[1780373519079,37.16,70661.31,47.0,0.18779,0.00018,10.72446]
[1780373524718,37.16,70664.01,47.0,0.18831,0.00018,10.74319]
[1780373527044,37.17,70661.22,47.0,0.18781,0.00018,10.72516]
[1780373531354,37.17,70661.18,47.0,0.18783,0.00018,10.72578]
[1780373531401,37.17,70637.98,47.0,0.18364,0.00018,10.57319]
[1780373532324,37.17,70637.98,47.0,0.18364,0.00018,10.57319]
[1780373533039,37.17,70637.98,47.0,0.18364,0.00018,10.57319]
[1780373533107,37.18,70657.2,47.0,0.1872,0.00018,10.7029]
[1780373538544,37.21,70654.18,47.0,0.18679,0.00018,10.68816]
[1780373539966,37.21,70655.09,47.0,0.18696,0.00018,10.69431]
[1780373541843,37.21,70654.73,47.0,0.18691,0.00018,10.69227]
[1780373541930,37.21,70652.72,47.0,0.18655,0.00018,10.67922]
[1780373542526,37.21,70652.72,47.0,0.18655,0.00018,10.67922]
[1780373543982,37.21,70652.64,47.0,0.18655,0.00018,10.67939]
[1780373544083,37.21,70651.48,47.0,0.18636,0.00018,10.67245]
[1780373545562,37.22,70650.2,47.0,0.1862,0.00018,10.66644]
[1780373550984,37.26,70653.05,47.0,0.18693,0.00018,10.69276]
[1780373551850,37.26,70651.76,47.0,0.18663,0.00018,10.6787]
[1780373551999,37.26,70651.76,47.0,0.18663,0.00018,10.6787]
[1780373552750,37.27,70652.67,47.0,0.18686,0.00018,10.68695]
[1780373552821,37.27,70652.67,47.0,0.18686,0.00018,10.68695]
[1780373554154,37.27,70656.05,47.0,0.18748,0.00018,10.70934]
[1780373554207,37.27,70652.74,47.0,0.18688,0.00018,10.68782]
[1780373556024,37.27,70652.04,47.0,0.18676,0.00018,10.68344]
[1780373558590,37.31,70632.1,47.0,0.18342,0.00018,10.56124]
[1780373559597,37.32,70655.32,47.0,0.1877,0.00018,10.71722]
[1780373563046,37.33,70655.47,47.0,0.18774,0.00018,10.71853]
[1780373568659,37.33,70656.65,47.0,0.18798,0.00018,10.72741]
[1780373572996,37.33,70658.16,47.0,0.18827,0.00018,10.73779]
[1780373579137,37.33,70659.99,47.0,0.18862,0.00018,10.75033]
[1780373579441,37.34,70659.98,47.0,0.18863,0.00018,10.75067]
[1780373579520,37.34,70659.98,47.0,0.18863,0.00018,10.75067]
[1780373579573,37.34,70659.98,47.0,0.18863,0.00018,10.75067]
[1780373579709,37.34,70659.98,47.0,0.18863,0.00018,10.75067]
[1780373579724,37.34,70659.98,47.0,0.18863,0.00018,10.75067]
[1780373580007,37.34,70659.98,47.0,0.18863,0.00018,10.75067]
[1780373580069,37.34,70667.19,47.0,0.18995,0.00018,10.79793]
[1780373581180,37.34,70667.19,47.0,0.18995,0.00018,10.79793]
[1780373580744,37.34,70678.37,47.0,0.192,0.00018,10.8711]
[1780373582124,37.34,70678.37,47.0,0.192,0.00018,10.8711]
[1780373587363,37.34,70676.31,47.0,0.19164,0.00018,10.85817]
[1780373587366,37.34,70676.31,47.0,0.19164,0.00018,10.85817]
[1780373588402,37.34,70672.22,47.0,0.19089,0.00018,10.83159]
[1780373590452,37.34,70670.82,47.0,0.19064,0.00018,10.82266]
[1780373590686,37.34,70670.82,47.0,0.19064,0.00018,10.82266]
[1780373590777,37.34,70670.82,47.0,0.19064,0.00018,10.82266]
[1780373591339,37.34,70674.05,47.0,0.19124,0.00018,10.84385]
[1780373591359,37.34,70674.05,47.0,0.19124,0.00018,10.84385]
[1780373592227,37.34,70680.12,47.0,0.19235,0.00018,10.88357]
[1780373592977,37.34,70680.12,47.0,0.19235,0.00018,10.88357]
[1780373592981,37.34,70686.36,47.0,0.19351,0.00018,10.92432]
[1780373593613,37.34,70686.36,47.0,0.19351,0.00018,10.92432]
[1780373593746,37.34,70686.36,47.0,0.19351,0.00018,10.92432]
[1780373599519,37.34,70689.15,47.0,0.19402,0.00018,10.94252]
[1780373602279,37.34,70688.68,47.0,0.19394,0.00018,10.9395]
[1780373603022,37.34,70688.68,47.0,0.19394,0.00018,10.9395]
[1780373608740,37.34,70691.22,47.0,0.19441,0.00019,10.95612]
[1780373610119,37.34,70690.21,47.0,0.19422,0.00019,10.94955]
[1780373610955,37.34,70697.29,47.0,0.19554,0.00019,10.99561]
[1780373611265,37.34,70697.29,47.0,0.19554,0.00019,10.99561]
[1780373613821,37.34,70701.46,47.0,0.19624,0.00019,11.01681]
[1780373617791,37.34,70707.15,47.0,0.19729,0.00019,11.05334]
[1780373622828,37.34,70711.8,47.0,0.19814,0.00019,11.08281]
[1780373623856,37.34,70711.6,47.0,0.19809,0.00019,11.08135]
[1780373623888,37.34,70711.6,47.0,0.19809,0.00019,11.08135]
[1780373624172,37.34,70691.9,47.0,0.19442,0.00019,10.95325]
[1780373626066,37.34,70712.24,47.0,0.19821,0.00019,11.0853]
[1780373631101,37.33,70714.25,47.0,0.19856,0.00019,11.09741]
[1780373634921,37.33,70712.93,47.0,0.19829,0.00019,11.08828]
[1780373635234,37.33,70712.93,47.0,0.19829,0.00019,11.08828]
[1780373635235,37.33,70716.6,47.0,0.19898,0.00019,11.11187]
[1780373635316,37.33,70716.6,47.0,0.19898,0.00019,11.11187]
[1780373636136,37.33,70723.96,47.0,0.20036,0.00019,11.15935]
[1780373637326,37.33,70724.45,47.0,0.20044,0.00019,11.16231]
[1780373637407,37.33,70724.45,47.0,0.20044,0.00019,11.16231]
[1780373637411,37.33,70724.45,47.0,0.20044,0.00019,11.16231]
[1780373639186,37.33,70723.99,47.0,0.20035,0.00019,11.15913]
[1780373641291,37.33,70725.67,47.0,0.20066,0.00019,11.16988]
[1780373641847,37.33,70725.67,47.0,0.20066,0.00019,11.16988]
[1780373644578,37.33,70719.97,47.0,0.19959,0.00019,11.13304]
[1780373647980,37.33,70724.47,47.0,0.20044,0.00019,11.16224]
[1780373652248,37.33,70718.45,47.0,0.19931,0.00019,11.12328]
[1780373655059,37.33,70718.05,47.0,0.19923,0.00019,11.12077]
[1780373657426,37.33,70717.96,47.0,0.19921,0.00019,11.12012]
[1780373660306,37.33,70693.95,47.0,0.19473,0.00019,10.9641]
[1780373661314,37.33,70715.06,47.0,0.19867,0.00019,11.10131]
[1780373663861,37.33,70715.04,47.0,0.19866,0.00019,11.1011]
[1780373669050,37.33,70715.14,47.0,0.19868,0.00019,11.10162]
[1780373673342,37.32,70715.49,47.0,0.19866,0.00019,11.0979]
[1780373675921,37.32,70690.58,47.0,0.19402,0.00019,10.93591]
[1780373680927,37.33,70694.75,47.0,0.1948,0.00019,10.96343]
[1780373686488,37.33,70694.93,47.0,0.19485,0.00019,10.96516]
[1780373690192,37.33,70691.0,47.0,0.19413,0.00019,10.93977]
[1780373690285,37.33,70691.0,47.0,0.19413,0.00019,10.93977]
[1780373690411,37.33,70690.81,47.0,0.19409,0.00019,10.93862]
[1780373690427,37.33,70690.81,47.0,0.19409,0.00019,10.93862]
[1780373690587,37.33,70690.81,47.0,0.19409,0.00019,10.93862]
[1780373691032,37.33,70684.43,47.0,0.19292,0.00018,10.89713]
[1780373691612,37.33,70684.43,47.0,0.19292,0.00018,10.89713]
[1780373692137,37.33,70684.43,47.0,0.19292,0.00018,10.89713]
[1780373692234,37.33,70677.06,47.0,0.19156,0.00018,10.84919]
[1780373694334,37.33,70676.84,47.0,0.19153,0.00018,10.84812]
[1780373694607,37.33,70676.84,47.0,0.19153,0.00018,10.84812]
[1780373694610,37.33,70676.84,47.0,0.19153,0.00018,10.84812]
[1780373695113,37.33,70675.99,47.0,0.19138,0.00018,10.84274]
[1780373700801,37.33,70673.18,47.0,0.19087,0.00018,10.82458]
[1780373700845,37.33,70673.18,47.0,0.19087,0.00018,10.82458]
[1780373701227,37.33,70673.18,47.0,0.19087,0.00018,10.82458]
[1780373702675,37.33,70678.08,47.0,0.19177,0.00018,10.85664]
[1780373703495,37.33,70678.93,47.0,0.19193,0.00018,10.86218]
[1780373706659,37.33,70680.49,47.0,0.19222,0.00018,10.87228]
[1780373712987,37.33,70678.07,47.0,0.19177,0.00018,10.85639]
[1780373716262,37.33,70678.47,47.0,0.19184,0.00018,10.85893]
[1780373718089,37.33,70682.2,47.0,0.19252,0.00018,10.8832]
[1780373718193,37.33,70682.2,47.0,0.19252,0.00018,10.8832]
[1780373718206,37.33,70682.2,47.0,0.19252,0.00018,10.8832]
[1780373718229,37.33,70682.2,47.0,0.19252,0.00018,10.8832]
[1780373718230,37.33,70682.2,47.0,0.19252,0.00018,10.8832]
[1780373718270,37.33,70682.2,47.0,0.19252,0.00018,10.8832]
[1780373718331,37.33,70682.2,47.0,0.19252,0.00018,10.8832]
[1780373718331,37.33,70686.14,47.0,0.19325,0.00018,10.90882]
[1780373718391,37.33,70686.14,47.0,0.19325,0.00018,10.90882]
[1780373718739,37.33,70692.4,47.0,0.19441,0.00019,10.94972]
[1780373719745,37.33,70698.91,47.0,0.19562,0.00019,10.99215]
[1780373721893,37.33,70699.21,47.0,0.19568,0.00019,10.99413]
[1780373721927,37.33,70699.21,47.0,0.19568,0.00019,10.99413]
[1780373727800,37.34,70693.98,47.0,0.19472,0.00019,10.96054]
[1780373732934,37.34,70698.14,47.0,0.19543,0.00019,10.98216]
[1780373738878,37.34,70697.17,47.0,0.19526,0.00019,10.97636]
[1780373744071,37.34,70696.72,47.0,0.19519,0.00019,10.97372]
[1780373749984,37.34,70697.08,47.0,0.19527,0.00019,10.97644]
[1780373755584,37.34,70695.59,47.0,0.195,0.00019,10.96718]
[1780373757789,37.34,70702.8,47.0,0.19635,0.00019,11.01414]
[1780373762813,37.34,70704.57,47.0,0.19668,0.00019,11.02569]
[1780373763650,37.34,70706.84,47.0,0.1971,0.00019,11.04041]
[1780373765571,37.34,70711.75,47.0,0.19802,0.00019,11.07216]
[1780373771136,37.34,70717.5,47.0,0.19908,0.00019,11.1088]
[1780373775777,37.34,70719.04,47.0,0.19935,0.00019,11.11829]
[1780373775948,37.34,70719.04,47.0,0.19935,0.00019,11.11829]
[1780373775979,37.34,70719.04,47.0,0.19935,0.00019,11.11829]
[1780373776171,37.34,70725.73,47.0,0.20061,0.00019,11.16144]
[1780373776653,37.34,70725.73,47.0,0.20061,0.00019,11.16144]
[1780373776662,37.34,70725.73,47.0,0.20061,0.00019,11.16144]
[1780373776672,37.34,70725.73,47.0,0.20061,0.00019,11.16144]
[1780373777205,37.34,70725.73,47.0,0.20061,0.00019,11.16144]
[1780373777345,37.34,70725.73,47.0,0.20061,0.00019,11.16144]
[1780373777282,37.34,70731.34,47.0,0.20167,0.00019,11.19753]
[1780373777700,37.34,70731.34,47.0,0.20167,0.00019,11.19753]
[1780373777727,37.34,70731.34,47.0,0.20167,0.00019,11.19753]
[1780373777973,37.34,70731.34,47.0,0.20167,0.00019,11.19753]
[1780373778021,37.34,70731.34,47.0,0.20167,0.00019,11.19753]
[1780373778076,37.34,70731.34,47.0,0.20167,0.00019,11.19753]
[1780373778589,37.34,70731.77,47.0,0.20174,0.00019,11.20011]
[1780373779653,37.34,70733.13,47.0,0.20199,0.00019,11.2087]
[1780373779657,37.34,70733.13,47.0,0.20199,0.00019,11.2087]
[1780373780741,37.34,70733.42,47.0,0.20204,0.00019,11.21036]
[1780373780900,37.34,70733.42,47.0,0.20204,0.00019,11.21036]
[1780373781150,37.34,70733.42,47.0,0.20204,0.00019,11.21036]
[1780373781401,37.34,70733.42,47.0,0.20204,0.00019,11.21036]
[1780373781988,37.33,70734.85,47.0,0.20231,0.00019,11.21944]
[1780373782155,37.33,70734.85,47.0,0.20231,0.00019,11.21944]
[1780373782414,37.33,70734.85,47.0,0.20231,0.00019,11.21944]
[1780373783009,37.33,70734.12,47.0,0.20217,0.00019,11.21457]
[1780373783220,37.33,70736.24,47.0,0.20256,0.00019,11.22809]
[1780373783607,37.33,70736.24,47.0,0.20256,0.00019,11.22809]
[1780373783611,37.33,70736.24,47.0,0.20256,0.00019,11.22809]
[1780373783788,37.33,70736.24,47.0,0.20256,0.00019,11.22809]
[1780373785235,37.33,70748.36,47.0,0.20487,0.00019,11.30608]
[1780373790088,37.33,70750.71,47.0,0.20531,0.00019,11.32084]
[1780373791277,37.33,70743.38,47.0,0.20383,0.00019,11.26772]
[1780373791908,37.33,70743.38,47.0,0.20383,0.00019,11.26772]
[1780373792154,37.33,70743.38,47.0,0.20383,0.00019,11.26772]
[1780373792166,37.33,70743.38,47.0,0.20383,0.00019,11.26772]
[1780373792186,37.33,70743.38,47.0,0.20383,0.00019,11.26772]
[1780373792286,37.33,70737.1,47.0,0.20263,0.00019,11.22721]
[1780373792594,37.33,70737.1,47.0,0.20263,0.00019,11.22721]
[1780373792600,37.33,70737.1,47.0,0.20263,0.00019,11.22721]
[1780373793129,37.33,70737.1,47.0,0.20263,0.00019,11.22721]
[1780373793293,37.33,70728.42,47.0,0.20098,0.00019,11.17094]
[1780373796037,37.33,70729.94,47.0,0.20126,0.00019,11.18042]
[1780373800838,37.32,70729.41,47.0,0.20113,0.00019,11.17609]
[1780373802834,37.32,70727.2,47.0,0.2007,0.00019,11.16145]
[1780373807635,37.32,70727.44,47.0,0.20073,0.00019,11.16219]
[1780373808490,37.32,70726.06,47.0,0.20046,0.00019,11.15311]
[1780373810321,37.32,70726.97,47.0,0.20063,0.00019,11.15884]
[1780373810353,37.32,70726.97,47.0,0.20063,0.00019,11.15884]
[1780373810413,37.32,70726.97,47.0,0.20063,0.00019,11.15884]
[1780373810817,37.32,70723.2,47.0,0.19991,0.00019,11.13429]
[1780373810877,37.32,70723.2,47.0,0.19991,0.00019,11.13429]
[1780373811305,37.32,70723.2,47.0,0.19991,0.00019,11.13429]
[1780373811358,37.32,70723.2,47.0,0.19991,0.00019,11.13429]
[1780373811433,37.32,70723.2,47.0,0.19991,0.00019,11.13429]
[1780373811419,37.31,70716.23,47.0,0.1986,0.00019,11.08901]
[1780373811816,37.31,70716.23,47.0,0.1986,0.00019,11.08901]
[1780373811985,37.31,70716.23,47.0,0.1986,0.00019,11.08901]
[1780373812037,37.31,70716.23,47.0,0.1986,0.00019,11.08901]
[1780373812143,37.31,70716.23,47.0,0.1986,0.00019,11.08901]
[1780373812426,37.31,70709.56,47.0,0.19734,0.00019,11.04567]
[1780373813147,37.31,70709.56,47.0,0.19734,0.00019,11.04567]
[1780373815005,37.31,70703.7,47.0,0.19625,0.00019,11.00761]
[1780373815411,37.31,70703.7,47.0,0.19625,0.00019,11.00761]
[1780373817292,37.31,70703.18,47.0,0.19615,0.00019,11.00426]
[1780373817943,37.31,70703.43,47.0,0.1962,0.00019,11.00594]
[1780373820692,37.32,70703.33,47.0,0.19618,0.00019,11.00534]
[1780373820783,37.32,70703.63,47.0,0.19624,0.00019,11.00735]
[1780373825828,37.32,70703.33,47.0,0.19618,0.00019,11.00541]
[1780373827189,37.32,70703.62,47.0,0.19624,0.00019,11.0073]
[1780373827962,37.32,70705.08,47.0,0.19651,0.00019,11.01678]
[1780373829312,37.32,70717.24,47.0,0.19879,0.00019,11.09564]
[1780373829743,37.32,70717.24,47.0,0.19879,0.00019,11.09564]
[1780373830767,37.31,70722.41,47.0,0.19976,0.00019,11.12902]
[1780373831033,37.31,70729.35,47.0,0.20106,0.00019,11.17377]
[1780373831492,37.31,70729.35,47.0,0.20106,0.00019,11.17377]
[1780373836594,37.31,70726.22,47.0,0.20044,0.00019,11.15262]
[1780373838664,37.31,70726.21,47.0,0.20044,0.00019,11.15239]
[1780373838740,37.31,70726.21,47.0,0.20043,0.00019,11.15206]
[1780373841550,37.31,70727.32,47.0,0.20063,0.00019,11.15909]
[1780373842731,37.31,70726.38,47.0,0.20045,0.00019,11.15286]
[1780373848678,37.3,70726.82,47.0,0.2005,0.00019,11.15463]
[1780373853716,37.3,70723.39,47.0,0.19976,0.00019,11.12588]
[1780373854791,37.3,70732.05,47.0,0.20139,0.00019,11.18165]
[1780373860224,37.29,70731.35,47.0,0.20123,0.00019,11.17641]
[1780373860253,37.29,70731.35,47.0,0.20123,0.00019,11.17641]
[1780373860273,37.29,70731.35,47.0,0.20123,0.00019,11.17641]
[1780373860300,37.29,70731.35,47.0,0.20123,0.00019,11.17641]
[1780373860423,37.29,70731.35,47.0,0.20123,0.00019,11.17641]
[1780373860457,37.29,70731.35,47.0,0.20123,0.00019,11.17641]
[1780373860401,37.29,70747.56,47.0,0.20431,0.00019,11.28087]
[1780373860540,37.29,70747.56,47.0,0.20431,0.00019,11.28087]
[1780373860749,37.29,70747.56,47.0,0.20431,0.00019,11.28087]
[1780373860756,37.29,70747.56,47.0,0.20431,0.00019,11.28087]
[1780373860765,37.29,70741.4,47.0,0.20313,0.00019,11.24088]
[1780373861906,37.29,70741.4,47.0,0.20313,0.00019,11.24088]
[1780373862005,37.29,70736.29,47.0,0.20215,0.00019,11.20767]
[1780373865318,37.29,70746.44,47.0,0.20407,0.00019,11.27262]
[1780373866261,37.29,70746.44,47.0,0.20407,0.00019,11.27262]
[1780373866807,37.29,70714.16,47.0,0.19794,0.00019,11.06328]
[1780373868181,37.29,70714.16,47.0,0.19794,0.00019,11.06328]
[1780373871645,37.29,70713.3,47.0,0.19778,0.00019,11.05767]
[1780373871648,37.29,70713.3,47.0,0.19778,0.00019,11.05767]
[1780373876877,37.29,70710.26,47.0,0.19721,0.00019,11.03807]
[1780373882262,37.29,70712.72,47.0,0.19768,0.00019,11.05417]
[1780373882784,37.29,70713.04,47.0,0.19774,0.00019,11.05626]
[1780373884072,37.29,70713.14,47.0,0.19776,0.00019,11.05692]
[1780373885575,37.29,70722.84,47.0,0.19958,0.00019,11.11983]
[1780373885797,37.29,70722.84,47.0,0.19958,0.00019,11.11983]
[1780373885997,37.29,70729.73,47.0,0.20088,0.00019,11.16439]
[1780373886526,37.29,70729.73,47.0,0.20088,0.00019,11.16439]
[1780373886850,37.29,70729.73,47.0,0.20088,0.00019,11.16439]
[1780373886896,37.29,70729.73,47.0,0.20088,0.00019,11.16439]
[1780373887080,37.29,70729.73,47.0,0.20088,0.00019,11.16439]
[1780373887164,37.29,70729.73,47.0,0.20088,0.00019,11.16439]
[1780373887205,37.29,70729.73,47.0,0.20088,0.00019,11.16439]
[1780373887292,37.29,70729.73,47.0,0.20088,0.00019,11.16439]
[1780373887476,37.29,70736.15,47.0,0.20209,0.00019,11.20579]
[1780373887795,37.29,70736.15,47.0,0.20209,0.00019,11.20579]
[1780373887897,37.29,70736.15,47.0,0.20209,0.00019,11.20579]
[1780373888466,37.29,70736.15,47.0,0.20209,0.00019,11.20579]
[1780373888460,37.29,70755.25,47.0,0.20575,0.00019,11.32903]
[1780373888977,37.29,70755.25,47.0,0.20575,0.00019,11.32903]
[1780373889325,37.29,70763.33,47.0,0.2073,0.00019,11.38091]
[1780373889648,37.29,70763.33,47.0,0.2073,0.00019,11.38091]
[1780373891062,37.29,70760.33,47.0,0.20672,0.00019,11.36155]
[1780373892909,37.28,70766.66,47.0,0.20793,0.00019,11.40201]
[1780373892977,37.28,70766.66,47.0,0.20793,0.00019,11.40201]
[1780373893475,37.28,70775.21,47.0,0.20958,0.00019,11.45666]
[1780373893751,37.28,70775.21,47.0,0.20958,0.00019,11.45666]
[1780373893875,37.28,70775.21,47.0,0.20958,0.00019,11.45666]
[1780373893996,37.28,70778.2,47.0,0.21016,0.00019,11.47561]
[1780373896455,37.28,70779.23,47.0,0.21035,0.00019,11.48199]
[1780373897013,37.28,70780.55,47.0,0.2106,0.00019,11.49029]
[1780373897276,37.28,70780.55,47.0,0.2106,0.00019,11.49029]
[1780373897487,37.28,70782.26,47.0,0.21093,0.00019,11.50106]
[1780373901565,37.28,70781.94,47.0,0.21085,0.00019,11.49835]
[1780373901773,37.28,70781.94,47.0,0.21085,0.00019,11.49835]
[1780373907384,37.27,70781.99,47.0,0.21083,0.00019,11.49777]
[1780373907740,37.27,70780.69,47.0,0.21056,0.00019,11.48902]
[1780373909319,37.27,70779.57,47.0,0.21034,0.00019,11.48164]
[1780373911034,37.27,70780.33,47.0,0.21047,0.00019,11.48608]
[1780373912111,37.27,70780.97,47.0,0.21052,0.00019,11.48421]
[1780373915528,37.26,70783.87,47.0,0.21107,0.00019,11.50209]
[1780373915531,37.26,70783.87,47.0,0.21107,0.00019,11.50209]
[1780373915538,37.26,70783.87,47.0,0.21107,0.00019,11.50209]
[1780373915570,37.26,70784.71,47.0,0.21122,0.0002,11.50722]
[1780373916214,37.26,70784.71,47.0,0.21122,0.0002,11.50722]
[1780373916315,37.26,70778.87,47.0,0.21008,0.00019,11.46964]
[1780373917559,37.26,70774.01,47.0,0.20913,0.00019,11.43832]
[1780373917702,37.26,70774.01,47.0,0.20913,0.00019,11.43832]
[1780373919497,37.26,70774.02,47.0,0.20912,0.00019,11.43822]
[1780373924933,37.25,70770.74,47.0,0.20846,0.00019,11.41625]
[1780373928407,37.25,70769.96,47.0,0.20829,0.00019,11.41081]
[1780373928413,37.25,70769.96,47.0,0.20829,0.00019,11.41081]
[1780373928508,37.25,70768.84,47.0,0.20807,0.00019,11.40347]
[1780373932585,37.25,70767.14,47.0,0.20772,0.00019,11.39191]
[1780373936663,37.25,70773.21,47.0,0.20888,0.00019,11.43021]
[1780373942692,37.24,70771.11,47.0,0.20844,0.00019,11.41572]
[1780373942694,37.24,70771.11,47.0,0.20844,0.00019,11.41572]
[1780373943183,37.24,70771.11,47.0,0.20844,0.00019,11.41572]
[1780373943326,37.24,70771.11,47.0,0.20844,0.00019,11.41572]
[1780373943556,37.24,70774.08,47.0,0.20901,0.00019,11.43461]
[1780373943763,37.24,70774.08,47.0,0.20901,0.00019,11.43461]
[1780373943797,37.24,70774.08,47.0,0.20901,0.00019,11.43461]
[1780373944187,37.24,70774.08,47.0,0.20901,0.00019,11.43461]
[1780373944351,37.24,70786.62,47.0,0.21145,0.0002,11.51472]
[1780373945408,37.24,70786.62,47.0,0.21145,0.0002,11.51472]
[1780373945447,37.24,70786.62,47.0,0.21145,0.0002,11.51472]
[1780373945524,37.24,70796.22,47.0,0.21332,0.0002,11.57573]
[1780373946268,37.24,70796.22,47.0,0.21332,0.0002,11.57573]
[1780373946365,37.22,70797.04,47.0,0.21338,0.0002,11.57773]
[1780373946602,37.22,70797.04,47.0,0.21338,0.0002,11.57773]
[1780373946818,37.22,70797.04,47.0,0.21338,0.0002,11.57773]
[1780373947142,37.22,70797.04,47.0,0.21338,0.0002,11.57773]
[1780373947224,37.22,70797.04,47.0,0.21338,0.0002,11.57773]
[1780373947418,37.21,70786.68,47.0,0.21129,0.0002,11.5096]
[1780373947592,37.21,70786.68,47.0,0.21129,0.0002,11.5096]
[1780373948051,37.21,70786.68,47.0,0.21129,0.0002,11.5096]
[1780373948379,37.21,70780.55,47.0,0.21008,0.00019,11.47011]
[1780373953414,37.21,70779.6,47.0,0.20987,0.00019,11.46302]
[1780373954501,37.21,70779.6,47.0,0.20987,0.00019,11.46302]
[1780373954531,37.21,70779.6,47.0,0.20987,0.00019,11.46302]
[1780373955620,37.2,70775.8,47.0,0.20912,0.00019,11.43824]
[1780373957195,37.2,70773.81,47.0,0.20872,0.00019,11.4253]
[1780373957443,37.2,70774.9,47.0,0.20893,0.00019,11.43214]
[1780373960761,37.2,70773.81,47.0,0.2087,0.00019,11.4246]
[1780373960901,37.2,70773.81,47.0,0.2087,0.00019,11.4246]
[1780373961471,37.2,70768.27,47.0,0.20762,0.00019,11.38883]
[1780373966505,37.19,70765.11,47.0,0.20698,0.00019,11.36743]
[1780373970562,37.19,70764.6,47.0,0.20686,0.00019,11.36353]
[1780373975569,37.19,70764.7,47.0,0.20677,0.00019,11.35725]
[1780373980604,37.18,70765.07,47.0,0.20682,0.00019,11.35869]
[1780373981811,37.18,70766.21,47.0,0.20703,0.00019,11.36585]
[1780373985558,37.18,70769.47,47.0,0.20764,0.00019,11.38619]
[1780373985617,37.18,70769.47,47.0,0.20764,0.00019,11.38619]
[1780373986872,37.17,70773.28,47.0,0.20837,0.00019,11.41023]
[1780373986922,37.17,70773.28,47.0,0.20837,0.00019,11.41023]
[1780373987570,37.17,70773.28,47.0,0.20837,0.00019,11.41023]
[1780373987618,37.17,70778.63,47.0,0.2094,0.00019,11.44431]
[1780373989603,37.17,70781.02,47.0,0.20986,0.00019,11.45965]
[1780373994808,37.17,70778.23,47.0,0.20928,0.00019,11.44063]
[1780373995466,37.17,70778.23,47.0,0.20928,0.00019,11.44063]
[1780373995474,37.17,70778.23,47.0,0.20928,0.00019,11.44063]
[1780373995544,37.17,70779.85,47.0,0.20959,0.00019,11.45068]
[1780374001423,37.16,70784.39,47.0,0.21046,0.0002,11.47936]
[1780374001492,37.16,70784.39,47.0,0.21046,0.0002,11.47936]
[1780374001629,37.16,70784.39,47.0,0.21046,0.0002,11.47936]
[1780374001835,37.16,70787.5,47.0,0.21106,0.0002,11.49904]
[1780374001866,37.16,70787.5,47.0,0.21106,0.0002,11.49904]
[1780374001949,37.16,70791.44,47.0,0.21183,0.0002,11.52427]
[1780374003230,37.16,70791.44,47.0,0.21183,0.0002,11.52427]
[1780374008823,37.15,70794.72,47.0,0.21241,0.0002,11.54334]
[1780374013537,37.15,70795.47,47.0,0.21253,0.0002,11.54722]
[1780374013571,37.15,70794.78,47.0,0.21238,0.0002,11.54218]
[1780374018893,37.14,70795.13,47.0,0.2124,0.0002,11.5431]
[1780374023929,37.13,70795.48,47.0,0.21244,0.0002,11.54421]
[1780374027090,37.13,70796.28,47.0,0.21258,0.0002,11.54886]
[1780374032993,37.09,70801.11,47.0,0.2132,0.0002,11.56574]
[1780374038029,37.07,70802.64,47.0,0.21339,0.0002,11.57201]
[1780374038820,37.07,70802.64,47.0,0.21339,0.0002,11.57201]
[1780374039243,37.07,70802.64,47.0,0.21339,0.0002,11.57201]
[1780374039336,37.07,70802.05,47.0,0.21326,0.0002,11.56798]
[1780374041250,37.07,70793.06,47.0,0.21147,0.0002,11.50967]
[1780374041739,37.07,70793.06,47.0,0.21147,0.0002,11.50967]
[1780374042057,37.07,70794.76,47.0,0.2118,0.0002,11.52028]
[1780374042837,37.07,70794.76,47.0,0.2118,0.0002,11.52028]
[1780374043423,37.07,70794.76,47.0,0.2118,0.0002,11.52028]
[1780374043507,37.07,70795.62,47.0,0.21196,0.0002,11.52549]
[1780374044928,37.06,70796.54,47.0,0.21213,0.0002,11.53109]
[1780374045513,37.06,70797.66,47.0,0.21234,0.0002,11.53796]
[1780374051123,37.05,70802.9,47.0,0.21331,0.0002,11.56955]
[1780374051789,37.05,70802.9,47.0,0.21331,0.0002,11.56955]
[1780374051861,37.05,70802.9,47.0,0.21331,0.0002,11.56955]
[1780374057165,37.03,70805.07,47.0,0.2136,0.0002,11.57922]
[1780374059897,37.03,70805.12,47.0,0.2136,0.0002,11.57898]
[1780374060538,37.03,70805.12,47.0,0.2136,0.0002,11.57898]
[1780374060730,37.03,70805.12,47.0,0.21359,0.0002,11.5787]
[1780374061503,37.03,70805.12,47.0,0.21359,0.0002,11.5787]
[1780374061592,37.03,70801.03,47.0,0.21277,0.0002,11.55211]
[1780374062409,37.02,70794.93,47.0,0.21156,0.0002,11.51261]
[1780374063514,37.02,70794.93,47.0,0.21156,0.0002,11.51261]
[1780374066481,37.02,70794.41,47.0,0.21143,0.0002,11.50838]
[1780374067636,37.02,70794.07,47.0,0.21135,0.0002,11.50591]
[1780374068133,37.02,70793.3,47.0,0.21119,0.0002,11.50067]
[1780374068642,37.02,70793.3,47.0,0.21119,0.0002,11.50067]
[1780374068658,37.02,70788.64,47.0,0.21027,0.0002,11.4704]
[1780374074284,36.92,70791.68,47.0,0.21022,0.0002,11.46938]
[1780374079319,36.84,70791.44,47.0,0.20965,0.0002,11.45105]
[1780374084356,36.76,70791.71,47.0,0.20923,0.0002,11.43773]
[1780374089399,36.73,70791.84,47.0,0.20907,0.0002,11.43248]
[1780374089896,36.73,70791.79,47.0,0.20905,0.0002,11.43188]
[1780374090023,36.73,70791.79,47.0,0.20905,0.0002,11.43188]
[1780374090407,36.73,70782.85,47.0,0.2073,0.0002,11.37373]
[1780374091414,36.73,70777.32,47.0,0.20613,0.0002,11.33145]
[1780374092401,36.73,70777.32,47.0,0.20613,0.0002,11.33145]
[1780374095408,36.73,70779.3,47.0,0.2065,0.0002,11.34392]
[1780374096386,36.73,70781.39,47.0,0.20691,0.0002,11.35739]
[1780374101484,36.72,70780.42,47.0,0.20668,0.0002,11.35002]
[1780374102389,36.72,70780.42,47.0,0.20668,0.0002,11.35002]
[1780374104517,36.72,70779.71,47.0,0.20654,0.0002,11.34506]
[1780374104845,36.72,70779.6,47.0,0.20651,0.0002,11.34418]
[1780374105514,36.72,70772.86,47.0,0.20519,0.00019,11.30002]
[1780374106473,36.72,70772.86,47.0,0.20519,0.00019,11.30002]
[1780374106476,36.72,70772.86,47.0,0.20519,0.00019,11.30002]
[1780374106483,36.72,70772.86,47.0,0.20519,0.00019,11.30002]
[1780374106537,36.72,70772.86,47.0,0.20519,0.00019,11.30002]
[1780374106546,36.72,70772.86,47.0,0.20519,0.00019,11.30002]
[1780374106698,36.72,70771.7,47.0,0.20496,0.00019,11.29234]
[1780374108704,36.72,70772.1,47.0,0.20503,0.00019,11.29471]
[1780374111244,36.71,70771.93,47.0,0.20498,0.00019,11.2929]
[1780374112114,36.71,70772.08,47.0,0.205,0.00019,11.29364]
[1780374116063,36.71,70772.89,47.0,0.20513,0.00019,11.29798]
[1780374117343,36.71,70772.89,47.0,0.20512,0.00019,11.29774]
[1780374118108,36.71,70772.42,47.0,0.20502,0.00019,11.29442]
[1780374118199,36.71,70772.42,47.0,0.20502,0.00019,11.29442]
[1780374118224,36.71,70772.42,47.0,0.20502,0.00019,11.29442]
[1780374119264,36.71,70768.65,47.0,0.20428,0.00019,11.26953]
[1780374119269,36.71,70768.65,47.0,0.20428,0.00019,11.26953]
[1780374119612,36.7,70763.84,47.0,0.20334,0.00019,11.23783]
[1780374120191,36.7,70763.84,47.0,0.20334,0.00019,11.23783]
[1780374120587,36.7,70763.84,47.0,0.20334,0.00019,11.23783]
[1780374120796,36.7,70758.92,47.0,0.20238,0.00019,11.20541]
[1780374122633,36.7,70754.45,47.0,0.20151,0.00019,11.17581]
[1780374127673,36.7,70757.12,47.0,0.202,0.00019,11.19256]
[1780374132743,36.7,70755.67,47.0,0.20171,0.00019,11.18251]
[1780374137743,36.69,70756.7,47.0,0.20188,0.00019,11.18859]
[1780374140659,36.69,70757.27,47.0,0.20199,0.00019,11.19209]
[1780374140765,36.69,70747.69,47.0,0.20014,0.00019,11.12902]
[1780374140981,36.69,70747.69,47.0,0.20014,0.00019,11.12902]
[1780374141081,36.69,70747.69,47.0,0.20014,0.00019,11.12902]
[1780374141083,36.69,70747.69,47.0,0.20014,0.00019,11.12902]
[1780374141132,36.69,70747.69,47.0,0.20014,0.00019,11.12902]
[1780374141292,36.69,70747.69,47.0,0.20014,0.00019,11.12902]
[1780374141569,36.69,70747.69,47.0,0.20014,0.00019,11.12902]
[1780374141772,36.69,70736.23,47.0,0.19794,0.00019,11.0535]
[1780374142867,36.69,70736.33,47.0,0.19796,0.00019,11.05408]
[1780374145194,36.69,70736.22,47.0,0.19794,0.00019,11.05328]
[1780374146674,36.69,70736.19,47.0,0.19793,0.00019,11.05292]
[1780374147858,36.69,70729.61,47.0,0.19667,0.00019,11.00942]
[1780374150037,36.69,70729.72,47.0,0.19669,0.00019,11.01008]
[1780374150266,36.69,70729.72,47.0,0.19669,0.00019,11.01008]
[1780374151840,36.69,70729.76,47.0,0.1967,0.00019,11.01032]
[1780374153427,36.69,70730.92,47.0,0.19684,0.00019,11.01212]
[1780374154447,36.69,70727.69,47.0,0.19623,0.00019,10.99075]
[1780374154487,36.69,70722.13,47.0,0.19517,0.00019,10.95399]
[1780374159906,36.69,70719.91,47.0,0.19474,0.00019,10.93883]
[1780374164941,36.69,70720.04,47.0,0.19475,0.00019,10.93928]
[1780374169977,36.68,70720.49,47.0,0.19483,0.00019,10.94192]
[1780374173599,36.68,70700.68,47.0,0.19109,0.00019,10.81014]
[1780374174814,36.68,70700.68,47.0,0.19109,0.00019,10.81014]
[1780374175011,36.68,70701.62,47.0,0.19126,0.00019,10.81646]
[1780374175913,36.68,70701.62,47.0,0.19126,0.00019,10.81646]
[1780374181242,36.68,70705.83,47.0,0.19204,0.00019,10.84387]
[1780374182059,36.68,70699.2,47.0,0.19079,0.00019,10.79954]
[1780374184738,36.68,70698.09,47.0,0.19057,0.00019,10.79191]
[1780374186172,36.68,70705.98,47.0,0.19204,0.00019,10.84395]
[1780374187490,36.68,70705.98,47.0,0.19204,0.00019,10.84395]
[1780374191568,36.67,70712.55,47.0,0.19325,0.00019,10.88673]
[1780374198223,36.66,70713.82,47.0,0.19344,0.00019,10.89343]
[1780374204214,36.66,70715.2,47.0,0.19365,0.00019,10.90078]
[1780374209249,36.65,70717.81,47.0,0.1941,0.00019,10.9167]
[1780374213866,36.65,70718.03,47.0,0.19404,0.00019,10.91121]
[1780374218562,36.64,70726.34,47.0,0.19557,0.00019,10.96493]
[1780374219319,36.64,70746.56,47.0,0.19941,0.00019,11.09781]
[1780374221377,36.64,70746.56,47.0,0.19941,0.00019,11.09781]
[1780374221396,36.64,70746.56,47.0,0.19941,0.00019,11.09781]
[1780374221413,36.64,70746.56,47.0,0.19941,0.00019,11.09781]
[1780374221668,36.64,70746.56,47.0,0.19941,0.00019,11.09781]
[1780374221739,36.63,70746.56,47.0,0.19938,0.00019,11.09681]
[1780374223348,36.63,70753.94,47.0,0.20079,0.00019,11.14497]
[1780374228650,36.63,70753.68,47.0,0.20071,0.00019,11.1422]
[1780374233090,36.62,70754.71,47.0,0.20087,0.00019,11.14775]
[1780374233133,36.62,70754.71,47.0,0.20087,0.00019,11.14775]
[1780374233702,36.62,70761.42,47.0,0.20216,0.00019,11.19166]
[1780374234429,36.62,70761.42,47.0,0.20216,0.00019,11.19166]
[1780374241474,36.61,70763.4,47.0,0.20247,0.00019,11.20223]
[1780374243488,36.6,70769.79,47.0,0.20369,0.00019,11.24363]
[1780374245644,36.6,70769.63,47.0,0.20365,0.00019,11.24225]
[1780374252951,36.6,70772.94,47.0,0.20425,0.0002,11.26232]
[1780374258803,36.58,70775.77,47.0,0.20472,0.0002,11.2782]
[1780374264812,36.57,70773.27,47.0,0.20417,0.0002,11.25985]
[1780374264823,36.57,70773.27,47.0,0.20417,0.0002,11.25985]
[1780374274709,36.56,70773.14,47.0,0.20397,0.0002,11.24982]
[1780374280752,36.55,70773.94,47.0,0.20407,0.0002,11.25328]
[1780374285787,36.54,70774.17,47.0,0.20407,0.0002,11.25327]
[1780374291829,36.53,70774.23,47.0,0.20402,0.0002,11.25181]
[1780374292851,36.53,70774.23,47.0,0.20402,0.0002,11.25181]
[1780374297872,36.53,70769.9,47.0,0.20313,0.00019,11.22166]
[1780374300176,36.53,70769.99,47.0,0.20314,0.00019,11.22197]
[1780374300501,36.53,70769.99,47.0,0.20314,0.00019,11.22197]
[1780374301646,36.52,70767.99,47.0,0.20273,0.00019,11.20825]
[1780374302993,36.52,70764.84,47.0,0.20211,0.00019,11.18706]
[1780374305543,36.52,70765.37,47.0,0.2022,0.00019,11.19039]
[1780374308357,36.52,70765.43,47.0,0.20219,0.00019,11.19009]
[1780374313025,36.51,70765.56,47.0,0.2022,0.00019,11.19025]
[1780374315197,36.51,70762.05,47.0,0.2015,0.00019,11.16659]
[1780374315282,36.51,70761.86,47.0,0.20146,0.00019,11.16519]
[1780374320455,36.51,70762.04,47.0,0.20149,0.00019,11.16607]
[1780374320632,36.51,70762.04,47.0,0.20149,0.00019,11.16607]
[1780374320637,36.51,70762.04,47.0,0.20149,0.00019,11.16607]
[1780374320894,36.51,70762.38,47.0,0.20155,0.00019,11.16823]
[1780374325910,36.51,70757.38,47.0,0.20057,0.00019,11.13473]
[1780374331693,36.5,70758.27,47.0,0.20072,0.00019,11.14007]
[1780374337148,36.5,70758.78,47.0,0.20073,0.00019,11.13696]
[1780374342183,36.5,70759.14,47.0,0.20078,0.00019,11.13883]
[1780374347218,36.5,70759.34,47.0,0.20081,0.00019,11.13965]
[1780374354266,36.49,70759.21,47.0,0.20076,0.00019,11.13799]
[1780374355009,36.49,70759.21,47.0,0.20076,0.00019,11.13799]
[1780374356080,36.49,70761.06,47.0,0.20111,0.00019,11.15011]
[1780374356114,36.49,70761.06,47.0,0.20111,0.00019,11.15011]
[1780374356943,36.49,70763.53,47.0,0.20159,0.00019,11.16631]
[1780374359440,36.49,70766.28,47.0,0.20212,0.00019,11.18432]
[1780374361562,36.49,70771.36,47.0,0.2031,0.0002,11.21765]
[1780374361746,36.49,70771.36,47.0,0.2031,0.0002,11.21765]
[1780374362742,36.49,70772.87,47.0,0.20339,0.0002,11.22748]
[1780374362880,36.49,70772.87,47.0,0.20339,0.0002,11.22748]
[1780374362885,36.49,70772.87,47.0,0.20339,0.0002,11.22748]
[1780374363149,36.49,70774.89,47.0,0.20378,0.0002,11.24065]
[1780374363297,36.49,70774.89,47.0,0.20378,0.0002,11.24065]
[1780374363884,36.49,70774.89,47.0,0.20378,0.0002,11.24065]
[1780374364117,36.49,70779.69,47.0,0.20472,0.0002,11.27209]
[1780374364667,36.49,70779.69,47.0,0.20472,0.0002,11.27209]
[1780374365246,36.49,70783.75,47.0,0.20551,0.0002,11.29859]
[1780374365349,36.49,70783.75,47.0,0.20551,0.0002,11.29859]
[1780374365414,36.49,70783.24,47.0,0.2054,0.0002,11.29502]
[1780374367132,36.49,70784.17,47.0,0.20558,0.0002,11.30101]
[1780374372385,36.48,70790.78,47.0,0.20686,0.0002,11.34376]
[1780374372407,36.48,70790.78,47.0,0.20686,0.0002,11.34376]
[1780374372419,36.48,70790.71,47.0,0.20684,0.0002,11.34294]
[1780374373348,36.48,70790.71,47.0,0.20684,0.0002,11.34294]
[1780374374445,36.48,70790.0,47.0,0.20669,0.0002,11.33801]
[1780374374517,36.48,70788.96,47.0,0.20648,0.0002,11.33092]
[1780374376505,36.48,70789.21,47.0,0.20652,0.0002,11.33238]
[1780374376511,36.48,70789.21,47.0,0.20652,0.0002,11.33238]
[1780374376520,36.48,70789.21,47.0,0.20652,0.0002,11.33238]
[1780374376606,36.48,70789.96,47.0,0.20666,0.0002,11.33713]
[1780374382969,36.47,70790.13,47.0,0.20666,0.0002,11.33717]
[1780374383592,36.47,70790.13,47.0,0.20666,0.0002,11.33717]
[1780374383609,36.47,70790.13,47.0,0.20666,0.0002,11.33717]
[1780374383736,36.47,70790.13,47.0,0.20666,0.0002,11.33717]
[1780374384400,36.47,70790.13,47.0,0.20664,0.0002,11.33637]
[1780374384459,36.47,70790.13,47.0,0.20664,0.0002,11.33637]
[1780374384877,36.47,70790.13,47.0,0.20664,0.0002,11.33637]
[1780374384914,36.47,70790.13,47.0,0.20664,0.0002,11.33637]
[1780374384955,36.47,70792.38,47.0,0.20707,0.0002,11.35087]
[1780374387848,36.47,70797.47,47.0,0.20807,0.0002,11.38392]
[1780374387863,36.46,70799.05,47.0,0.20838,0.0002,11.39407]
[1780374391031,36.46,70800.4,47.0,0.20864,0.0002,11.40277]
[1780374391968,36.46,70800.93,47.0,0.20872,0.0002,11.40546]
[1780374393906,36.46,70801.76,47.0,0.20881,0.0002,11.40495]
[1780374394043,36.46,70801.76,47.0,0.20881,0.0002,11.40495]
[1780374394055,36.46,70801.76,47.0,0.20881,0.0002,11.40495]
[1780374394071,36.46,70801.76,47.0,0.20881,0.0002,11.40495]
[1780374394357,36.46,70801.76,47.0,0.20878,0.0002,11.40407]
[1780374394412,36.46,70801.76,47.0,0.20878,0.0002,11.40407]
[1780374394451,36.46,70801.76,47.0,0.20878,0.0002,11.40407]
[1780374394507,36.46,70801.76,47.0,0.20878,0.0002,11.40407]
[1780374394574,36.46,70801.76,47.0,0.20878,0.0002,11.40407]
[1780374394874,36.45,70810.2,47.0,0.21046,0.0002,11.45918]
[1780374399753,36.45,70814.73,47.0,0.21134,0.0002,11.48805]
[1780374400948,36.45,70814.97,47.0,0.21138,0.0002,11.48942]
[1780374402510,36.45,70814.94,47.0,0.21136,0.0002,11.48885]
[1780374403521,36.45,70815.13,47.0,0.21139,0.0002,11.4899]
[1780374403907,36.45,70815.13,47.0,0.21139,0.0002,11.4899]
[1780374406951,36.44,70815.42,47.0,0.21143,0.0002,11.49121]
[1780374406986,36.44,70815.42,47.0,0.21143,0.0002,11.49121]
[1780374407002,36.44,70818.77,47.0,0.2121,0.0002,11.51286]
[1780374411670,36.44,70824.33,47.0,0.2132,0.0002,11.54855]
[1780374414253,36.44,70825.2,47.0,0.21336,0.0002,11.55395]
[1780374415276,36.44,70825.78,47.0,0.21347,0.0002,11.55759]
[1780374415327,36.44,70825.78,47.0,0.21347,0.0002,11.55759]
[1780374415377,36.44,70825.78,47.0,0.21347,0.0002,11.55759]
[1780374415388,36.44,70825.78,47.0,0.21347,0.0002,11.55759]
[1780374420824,36.44,70830.96,47.0,0.21449,0.0002,11.59052]
[1780374422349,36.43,70831.67,47.0,0.21463,0.0002,11.59476]
[1780374422360,36.43,70831.67,47.0,0.21463,0.0002,11.59476]
[1780374422630,36.43,70831.67,47.0,0.21463,0.0002,11.59476]
[1780374423089,36.43,70838.51,47.0,0.216,0.0002,11.63896]
[1780374423106,36.43,70838.51,47.0,0.216,0.0002,11.63896]
[1780374423859,36.43,70838.51,47.0,0.216,0.0002,11.63896]
[1780374423961,36.43,70844.08,47.0,0.21713,0.0002,11.67492]
[1780374424110,36.43,70844.08,47.0,0.21713,0.0002,11.67492]
[1780374425237,36.42,70846.58,47.0,0.21758,0.0002,11.68947]
[1780374425656,36.42,70846.58,47.0,0.21758,0.0002,11.68947]
[1780374425885,36.42,70836.46,47.0,0.21547,0.0002,11.62209]
[1780374426121,36.42,70836.46,47.0,0.21547,0.0002,11.62209]
[1780374426373,36.42,70836.46,47.0,0.21547,0.0002,11.62209]
[1780374426624,36.42,70836.46,47.0,0.21547,0.0002,11.62209]
[1780374426703,36.42,70836.46,47.0,0.21547,0.0002,11.62209]
[1780374426758,36.42,70836.46,47.0,0.21547,0.0002,11.62209]
[1780374426976,36.41,70836.37,47.0,0.21545,0.0002,11.62141]
[1780374431809,36.41,70850.99,47.0,0.21838,0.0002,11.71504]
[1780374433855,36.39,70851.23,47.0,0.21833,0.0002,11.71337]
[1780374436056,36.36,70850.48,47.0,0.21798,0.0002,11.70232]
[1780374436060,36.36,70850.48,47.0,0.21798,0.0002,11.70232]
[1780374436066,36.36,70850.48,47.0,0.21798,0.0002,11.70232]
[1780374442460,36.35,70848.73,47.0,0.21756,0.0002,11.68907]
[1780374443557,36.35,70848.58,47.0,0.21752,0.0002,11.68783]
[1780374448918,36.35,70847.04,47.0,0.21716,0.0002,11.67656]
[1780374449730,36.34,70847.17,47.0,0.21718,0.0002,11.67717]
[1780374454730,36.29,70849.04,47.0,0.21711,0.0002,11.67179]
[1780374460009,36.23,70848.74,47.0,0.21666,0.0002,11.65773]
[1780374465044,36.18,70852.18,47.0,0.21705,0.0002,11.6704]
[1780374466639,36.17,70852.06,47.0,0.21696,0.0002,11.66765]
[1780374467469,36.16,70855.35,47.0,0.21758,0.0002,11.68718]
[1780374468066,36.16,70857.84,47.0,0.21808,0.00021,11.70318]
[1780374469223,36.16,70858.74,47.0,0.21826,0.00021,11.70894]
[1780374475030,36.15,70856.38,47.0,0.21776,0.0002,11.69301]
[1780374480604,36.13,70857.51,47.0,0.21783,0.00021,11.69554]
[1780374484517,36.12,70859.27,47.0,0.21813,0.00021,11.70506]
[1780374484819,36.12,70859.27,47.0,0.21813,0.00021,11.70506]
[1780374486507,36.11,70865.59,47.0,0.21939,0.00021,11.74505]
[1780374488693,36.11,70869.2,47.0,0.22013,0.00021,11.76837]
[1780374494777,36.11,70871.21,47.0,0.22052,0.00021,11.78037]
[1780374499802,36.1,70872.85,47.0,0.22083,0.00021,11.79019]
[1780374501840,36.1,70878.31,47.0,0.22195,0.00021,11.82524]
[1780374502827,36.1,70872.68,47.0,0.22077,0.00021,11.78853]
[1780374508029,36.1,70868.51,47.0,0.21989,0.00021,11.76067]
[1780374510321,36.1,70863.11,47.0,0.21877,0.00021,11.72529]
[1780374512758,36.1,70866.56,47.0,0.2194,0.00021,11.74181]
[1780374513017,36.1,70866.56,47.0,0.2194,0.00021,11.74181]
[1780374513086,36.09,70872.05,47.0,0.22053,0.00021,11.77729]
[1780374514949,36.09,70878.0,47.0,0.22175,0.00021,11.81555]
[1780374520430,36.09,70882.41,47.0,0.22262,0.00021,11.84278]
[1780374522780,36.09,70880.55,47.0,0.22223,0.00021,11.83051]
[1780374526472,36.08,70888.37,47.0,0.22381,0.00021,11.87991]
[1780374531490,36.07,70893.32,47.0,0.22481,0.00021,11.91074]
[1780374534684,36.07,70896.3,47.0,0.2254,0.00021,11.92902]
[1780374534855,36.07,70896.3,47.0,0.2254,0.00021,11.92902]
[1780374534945,36.07,70896.4,47.0,0.22541,0.00021,11.92934]
[1780374541211,36.06,70898.76,47.0,0.22586,0.00021,11.94324]
[1780374544279,36.06,70898.29,47.0,0.22574,0.00021,11.93955]
[1780374544858,36.06,70908.2,47.0,0.22782,0.00021,12.00306]
[1780374545877,36.06,70908.2,47.0,0.22782,0.00021,12.00306]
[1780374549504,35.99,70911.85,47.0,0.22819,0.00021,12.01478]
[1780374549805,35.99,70911.85,47.0,0.22819,0.00021,12.01478]
[1780374550890,35.98,70911.94,47.0,0.22812,0.00021,12.01246]
[1780374551902,35.96,70908.61,47.0,0.22732,0.00021,11.98818]
[1780374552849,35.96,70910.76,47.0,0.22776,0.00021,12.00176]
[1780374553884,35.95,70910.61,47.0,0.22764,0.00021,11.99805]
[1780374560087,35.94,70905.32,47.0,0.22647,0.00021,11.96245]
[1780374560322,35.94,70905.34,47.0,0.22647,0.00021,11.96233]
[1780374560383,35.94,70905.34,47.0,0.22647,0.00021,11.96233]
[1780374560629,35.94,70905.34,47.0,0.22647,0.00021,11.96233]
[1780374560831,35.94,70911.1,47.0,0.22767,0.00021,11.99922]
[1780374561296,35.94,70911.1,47.0,0.22767,0.00021,11.99922]
[1780374561975,35.92,70915.16,47.0,0.22844,0.00021,12.02249]
[1780374562245,35.92,70915.16,47.0,0.22844,0.00021,12.02249]
[1780374563735,35.9,70909.13,47.0,0.22703,0.00021,11.97974]
[1780374564372,35.9,70909.13,47.0,0.22703,0.00021,11.97974]
[1780374564882,35.9,70907.65,47.0,0.22671,0.00021,11.97004]
[1780374569147,35.9,70909.46,47.0,0.22707,0.00021,11.98095]
[1780374569779,35.89,70903.35,47.0,0.22576,0.00021,11.94091]
[1780374570669,35.89,70903.35,47.0,0.22576,0.00021,11.94091]
[1780374571141,35.89,70899.2,47.0,0.22481,0.00021,11.90809]
[1780374576244,35.89,70897.85,47.0,0.2245,0.00021,11.89852]
[1780374577896,35.89,70899.46,47.0,0.22482,0.00021,11.90858]
[1780374579217,35.89,70898.99,47.0,0.22472,0.00021,11.90533]
[1780374579196,35.89,70880.2,47.0,0.22078,0.00021,11.78288]
[1780374579765,35.89,70880.2,47.0,0.22078,0.00021,11.78288]
[1780374579804,35.89,70880.2,47.0,0.22078,0.00021,11.78288]
[1780374580148,35.88,70872.9,47.0,0.21926,0.00021,11.73499]
[1780374581974,35.88,70874.78,47.0,0.21964,0.00021,11.74706]
[1780374582399,35.88,70875.3,47.0,0.21974,0.00021,11.75021]
[1780374586899,35.88,70864.9,47.0,0.21755,0.00021,11.68084]
[1780374588070,35.88,70864.9,47.0,0.21755,0.00021,11.68084]
[1780374592561,35.87,70866.5,47.0,0.21786,0.00021,11.69062]
[1780374595155,35.87,70865.45,47.0,0.21762,0.00021,11.68317]
[1780374595373,35.87,70865.08,47.0,0.21754,0.00021,11.68056]
[1780374595634,35.87,70865.08,47.0,0.21754,0.00021,11.68056]
[1780374601199,35.86,70867.49,47.0,0.21801,0.00021,11.69549]
[1780374604417,35.86,70865.36,47.0,0.21754,0.00021,11.68076]
[1780374605025,35.86,70859.2,47.0,0.21627,0.00021,11.64009]
[1780374605721,35.86,70859.2,47.0,0.21627,0.00021,11.64009]
[1780374606032,35.86,70850.91,47.0,0.21456,0.00021,11.58533]
[1780374607039,35.86,70844.19,47.0,0.21318,0.0002,11.54088]
[1780374607453,35.86,70844.19,47.0,0.21318,0.0002,11.54088]
[1780374607465,35.86,70844.19,47.0,0.21318,0.0002,11.54088]
[1780374608096,35.86,70844.19,47.0,0.21318,0.0002,11.54088]
[1780374609216,35.86,70840.08,47.0,0.21234,0.0002,11.51368]
[1780374609245,35.86,70840.08,47.0,0.21234,0.0002,11.51368]
[1780374610062,35.86,70836.51,47.0,0.21162,0.0002,11.49006]
[1780374612141,35.86,70836.52,47.0,0.21162,0.0002,11.49014]
[1780374613817,35.86,70835.3,47.0,0.21137,0.0002,11.48208]
[1780374619215,35.86,70835.52,47.0,0.21142,0.0002,11.48365]
[1780374620891,35.86,70835.07,47.0,0.21133,0.0002,11.4807]
[1780374621242,35.86,70835.07,47.0,0.21133,0.0002,11.4807]
[1780374621259,35.86,70835.07,47.0,0.21133,0.0002,11.4807]
[1780374622216,35.86,70828.1,47.0,0.20992,0.0002,11.43452]
[1780374622758,35.86,70828.1,47.0,0.20992,0.0002,11.43452]
[1780374623153,35.86,70820.49,47.0,0.20839,0.0002,11.38403]
[1780374623791,35.86,70820.49,47.0,0.20839,0.0002,11.38403]
[1780374624160,35.86,70817.78,47.0,0.20784,0.0002,11.36602]
[1780374624796,35.86,70817.78,47.0,0.20784,0.0002,11.36602]
[1780374625167,35.86,70817.31,47.0,0.20775,0.0002,11.36308]
[1780374630202,35.86,70815.45,47.0,0.20739,0.0002,11.35098]
[1780374631297,35.86,70815.45,47.0,0.20739,0.0002,11.35098]
[1780374631298,35.86,70815.45,47.0,0.20739,0.0002,11.35098]
[1780374631311,35.86,70815.23,47.0,0.20727,0.0002,11.3438]
[1780374632161,35.86,70815.23,47.0,0.20727,0.0002,11.3438]
[1780374637251,35.87,70816.3,47.0,0.2075,0.0002,11.35124]
[1780374641221,35.87,70816.44,47.0,0.20753,0.0002,11.35239]
[1780374641345,35.87,70817.17,47.0,0.20768,0.0002,11.35732]
[1780374642296,35.87,70824.55,47.0,0.20917,0.0002,11.4065]
[1780374643153,35.87,70824.55,47.0,0.20917,0.0002,11.4065]
[1780374643303,35.87,70823.85,47.0,0.20903,0.0002,11.40186]
[1780374644190,35.87,70823.85,47.0,0.20903,0.0002,11.40186]
[1780374644311,35.87,70824.23,47.0,0.20911,0.0002,11.40453]
[1780374646235,35.87,70824.23,47.0,0.20911,0.0002,11.40455]
[1780374646302,35.87,70825.53,47.0,0.20937,0.0002,11.41319]
[1780374652322,35.87,70825.32,47.0,0.20935,0.0002,11.4125]
[1780374652411,35.87,70824.14,47.0,0.20912,0.0002,11.40466]
[1780374652834,35.87,70823.88,47.0,0.20907,0.0002,11.4031]
[1780374657875,35.87,70824.14,47.0,0.20912,0.0002,11.40489]
[1780374657968,35.87,70829.72,47.0,0.21025,0.0002,11.44201]
[1780374658429,35.87,70829.72,47.0,0.21025,0.0002,11.44201]
[1780374658622,35.87,70831.31,47.0,0.21058,0.0002,11.45254]
[1780374662525,35.87,70831.78,47.0,0.21068,0.0002,11.45587]
[1780374662580,35.87,70832.7,47.0,0.21087,0.0002,11.46217]
[1780374668482,35.88,70832.19,47.0,0.21078,0.0002,11.45933]
[1780374671035,35.88,70832.09,47.0,0.21077,0.0002,11.45876]
[1780374671050,35.88,70832.09,47.0,0.21077,0.0002,11.45876]
[1780374671608,35.88,70831.47,47.0,0.21065,0.0002,11.45484]
[1780374672532,35.88,70826.39,47.0,0.20962,0.0002,11.42122]
[1780374673004,35.88,70821.47,47.0,0.20863,0.0002,11.38866]
[1780374679307,35.88,70825.08,47.0,0.20938,0.0002,11.41332]
[1780374685019,35.89,70822.24,47.0,0.20883,0.0002,11.39524]
[1780374685947,35.89,70820.23,47.0,0.20844,0.0002,11.3822]
[1780374686029,35.89,70820.23,47.0,0.20844,0.0002,11.3822]
[1780374686049,35.89,70818.06,47.0,0.20801,0.0002,11.36794]
[1780374692016,35.89,70817.87,47.0,0.20798,0.0002,11.36698]
[1780374697821,35.89,70819.75,47.0,0.2083,0.0002,11.37415]
[1780374700105,35.89,70818.47,47.0,0.20804,0.0002,11.36577]
[1780374702239,35.89,70816.38,47.0,0.20763,0.0002,11.35202]
[1780374702340,35.89,70821.83,47.0,0.20873,0.0002,11.38837]
[1780374703062,35.89,70828.29,47.0,0.21004,0.0002,11.43146]
[1780374703406,35.89,70828.29,47.0,0.21004,0.0002,11.43146]
[1780374703482,35.89,70828.29,47.0,0.21004,0.0002,11.43146]
[1780374703897,35.89,70828.29,47.0,0.21004,0.0002,11.43146]
[1780374703966,35.9,70831.68,47.0,0.21073,0.0002,11.45409]
[1780374713179,35.9,70833.63,47.0,0.21114,0.0002,11.46757]
[1780374719120,35.9,70833.89,47.0,0.21123,0.0002,11.4702]
[1780374721307,35.9,70833.86,47.0,0.21122,0.0002,11.4701]
[1780374722519,35.9,70832.81,47.0,0.21102,0.0002,11.46343]
[1780374722785,35.9,70832.81,47.0,0.21102,0.0002,11.46343]
[1780374722946,35.9,70842.53,47.0,0.213,0.0002,11.52783]
[1780374725021,35.9,70844.82,47.0,0.21347,0.0002,11.54298]
[1780374725026,35.9,70844.82,47.0,0.21347,0.0002,11.54298]
[1780374725127,35.9,70844.99,47.0,0.2135,0.0002,11.54411]
[1780374725938,35.9,70844.99,47.0,0.2135,0.0002,11.54411]
[1780374727020,35.91,70845.11,47.0,0.21353,0.0002,11.54503]
[1780374732941,35.91,70847.02,47.0,0.21395,0.0002,11.55838]
[1780374733039,35.91,70847.02,47.0,0.21395,0.0002,11.55838]
[1780374733140,35.91,70847.01,47.0,0.21395,0.0002,11.55843]
[1780374735954,35.91,70839.09,47.0,0.21234,0.0002,11.5064]
[1780374739217,35.91,70844.75,47.0,0.21351,0.0002,11.54417]
[1780374741092,35.91,70845.38,47.0,0.21364,0.0002,11.54842]
[1780374747032,35.92,70847.6,47.0,0.21411,0.0002,11.56351]
[1780374752223,35.92,70851.54,47.0,0.21485,0.00021,11.58398]
[1780374753098,35.92,70856.16,47.0,0.2158,0.00021,11.61443]
[1780374753111,35.92,70856.16,47.0,0.2158,0.00021,11.61443]
[1780374753210,35.92,70856.27,47.0,0.21582,0.00021,11.61517]
[1780374754156,35.92,70856.27,47.0,0.21582,0.00021,11.61517]
[1780374754206,35.92,70857.95,47.0,0.21617,0.00021,11.62637]
[1780374755173,35.92,70857.95,47.0,0.21617,0.00021,11.62637]
[1780374755274,35.92,70858.79,47.0,0.21635,0.00021,11.63192]
[1780374760243,35.92,70855.68,47.0,0.21573,0.00021,11.61207]
[1780374760338,35.92,70847.49,47.0,0.21405,0.0002,11.55832]
[1780374765418,35.92,70847.02,47.0,0.21397,0.0002,11.55573]
[1780374767174,35.93,70854.4,47.0,0.2155,0.00021,11.60463]
[1780374772210,35.93,70854.43,47.0,0.21551,0.00021,11.60509]
[1780374777247,35.93,70854.47,47.0,0.21553,0.00021,11.60562]
[1780374780583,35.93,70855.76,47.0,0.2158,0.00021,11.61426]
[1780374781275,35.93,70855.13,47.0,0.21567,0.00021,11.61016]
[1780374781597,35.93,70855.13,47.0,0.21567,0.00021,11.61016]
[1780374782282,35.93,70858.65,47.0,0.2164,0.00021,11.63347]
[1780374782604,35.93,70858.65,47.0,0.2164,0.00021,11.63347]
[1780374783465,35.93,70864.61,47.0,0.21763,0.00021,11.67259]
[1780374784261,35.93,70864.61,47.0,0.21763,0.00021,11.67259]
[1780374784265,35.93,70864.61,47.0,0.21763,0.00021,11.67259]
[1780374784289,35.93,70864.61,47.0,0.21763,0.00021,11.67259]
[1780374784296,35.93,70868.75,47.0,0.21849,0.00021,11.69981]
[1780374785303,35.93,70877.52,47.0,0.22031,0.00021,11.75721]
[1780374785872,35.93,70877.52,47.0,0.22031,0.00021,11.75721]
[1780374786290,35.93,70877.52,47.0,0.22031,0.00021,11.75721]
[1780374787180,35.93,70879.99,47.0,0.22082,0.00021,11.77333]
[1780374789408,35.93,70886.09,47.0,0.22209,0.00021,11.813]
[1780374789821,35.93,70886.76,47.0,0.22223,0.00021,11.8173]
[1780374789824,35.93,70886.76,47.0,0.22223,0.00021,11.8173]
[1780374789869,35.93,70886.76,47.0,0.22223,0.00021,11.8173]
[1780374790338,35.93,70887.26,47.0,0.22233,0.00021,11.8205]
[1780374790479,35.93,70887.26,47.0,0.22233,0.00021,11.8205]
[1780374791345,35.93,70888.8,47.0,0.22265,0.00021,11.83044]
[1780374792739,35.93,70887.04,47.0,0.22228,0.00021,11.81892]
[1780374792753,35.93,70887.04,47.0,0.22228,0.00021,11.81892]
[1780374793077,35.93,70887.04,47.0,0.22228,0.00021,11.81892]
[1780374794848,35.93,70880.1,47.0,0.22083,0.00021,11.77361]
[1780374795373,35.93,70874.7,47.0,0.21971,0.00021,11.73835]
[1780374796220,35.93,70874.7,47.0,0.21971,0.00021,11.73835]
[1780374801415,35.93,70873.66,47.0,0.2195,0.00021,11.73172]
[1780374806450,35.93,70875.44,47.0,0.21987,0.00021,11.74341]
[1780374811485,35.93,70877.27,47.0,0.22018,0.00021,11.74956]
[1780374815613,35.93,70878.31,47.0,0.22039,0.00021,11.75631]
[1780374815719,35.93,70878.31,47.0,0.22039,0.00021,11.75631]
[1780374815786,35.93,70878.31,47.0,0.22039,0.00021,11.75631]
[1780374815992,35.93,70878.31,47.0,0.22039,0.00021,11.75631]
[1780374816032,35.93,70878.31,47.0,0.22039,0.00021,11.75631]
[1780374816318,35.93,70879.72,47.0,0.22068,0.00021,11.76545]
[1780374817283,35.93,70879.72,47.0,0.22068,0.00021,11.76545]
[1780374817373,35.93,70892.32,47.0,0.22331,0.00021,11.84743]
[1780374817603,35.93,70892.32,47.0,0.22331,0.00021,11.84743]
[1780374817759,35.93,70892.32,47.0,0.22331,0.00021,11.84743]
[1780374819281,35.93,70892.81,47.0,0.22342,0.00021,11.85071]
[1780374819381,35.93,70892.75,47.0,0.22341,0.00021,11.85042]
[1780374824577,35.93,70893.3,47.0,0.22352,0.00021,11.85391]
[1780374827563,35.93,70893.05,47.0,0.22347,0.00021,11.85224]
[1780374827585,35.93,70893.05,47.0,0.22347,0.00021,11.85224]
[1780374829488,35.93,70890.27,47.0,0.22288,0.00021,11.83417]
[1780374829939,35.93,70886.16,47.0,0.22202,0.00021,11.80733]
[1780374835868,35.93,70885.99,47.0,0.22197,0.00021,11.80587]
[1780374839624,35.92,70890.14,47.0,0.22283,0.00021,11.8325]
[1780374839682,35.92,70889.88,47.0,0.22277,0.00021,11.83071]
[1780374844722,35.92,70893.89,47.0,0.22361,0.00021,11.85658]
[1780374849757,35.92,70895.76,47.0,0.22399,0.00021,11.86847]
[1780374854791,35.92,70898.6,47.0,0.22458,0.00021,11.88662]
[1780374859827,35.92,70898.86,47.0,0.22462,0.00021,11.88797]
[1780374863940,35.92,70897.37,47.0,0.2243,0.00021,11.87811]
[1780374864874,35.92,70898.44,47.0,0.22453,0.00021,11.88499]
[1780374865303,35.92,70904.94,47.0,0.22589,0.00021,11.927]
[1780374866169,35.92,70904.94,47.0,0.22589,0.00021,11.927]
[1780374866271,35.92,70905.93,47.0,0.2261,0.00021,11.93329]
[1780374867527,35.92,70918.29,47.0,0.22871,0.00021,12.01297]
[1780374867833,35.92,70918.29,47.0,0.22871,0.00021,12.01297]
[1780374867840,35.92,70918.29,47.0,0.22871,0.00021,12.01297]
[1780374869192,35.92,70919.87,47.0,0.22905,0.00021,12.02304]
[1780374869329,35.92,70922.82,47.0,0.22967,0.00021,12.04189]
[1780374870076,35.92,70922.82,47.0,0.22967,0.00021,12.04189]
[1780374870202,35.92,70922.82,47.0,0.22967,0.00021,12.04189]
[1780374870507,35.92,70921.94,47.0,0.22948,0.00021,12.03623]
[1780374870761,35.92,70921.94,47.0,0.22948,0.00021,12.03623]
[1780374876048,35.91,70917.71,47.0,0.22848,0.00021,12.00243]
[1780374876793,35.91,70917.69,47.0,0.22847,0.00021,12.00213]
[1780374876976,35.91,70905.26,47.0,0.22584,0.00021,11.92176]
[1780374878361,35.91,70905.26,47.0,0.22584,0.00021,11.92176]
[1780374878459,35.91,70899.17,47.0,0.22455,0.00021,11.88224]
[1780374883118,35.91,70899.7,47.0,0.22464,0.00021,11.88503]
[1780374883456,35.91,70899.7,47.0,0.22464,0.00021,11.88503]
[1780374883558,35.9,70902.65,47.0,0.22526,0.00021,11.90397]
[1780374888538,35.9,70903.37,47.0,0.2254,0.00021,11.9083]
[1780374889326,35.9,70901.54,47.0,0.225,0.00021,11.89617]
[1780374891479,35.9,70902.26,47.0,0.22515,0.00021,11.90065]
[1780374891577,35.9,70902.26,47.0,0.22515,0.00021,11.90065]
[1780374892082,35.9,70903.55,47.0,0.22541,0.00021,11.90872]
[1780374897359,35.9,70903.9,47.0,0.22547,0.00021,11.91062]
[1780374897930,35.9,70904.1,47.0,0.22551,0.00021,11.91181]
[1780374898079,35.9,70904.1,47.0,0.22551,0.00021,11.91181]
[1780374898101,35.9,70904.1,47.0,0.22551,0.00021,11.91181]
[1780374898304,35.9,70904.1,47.0,0.22551,0.00021,11.91181]
[1780374898397,35.9,70904.1,47.0,0.22551,0.00021,11.91181]
[1780374898577,35.9,70904.1,47.0,0.22551,0.00021,11.91181]
[1780374898539,35.9,70922.3,47.0,0.22936,0.00021,12.02912]
[1780374899131,35.9,70933.65,47.0,0.23178,0.00021,12.10183]
[1780374900872,35.89,70928.99,47.0,0.23078,0.00021,12.07184]
[1780374905952,35.89,70924.84,47.0,0.22988,0.00021,12.04477]
[1780374907881,35.89,70924.44,47.0,0.22979,0.00021,12.04205]
[1780374909446,35.89,70924.5,47.0,0.2298,0.00021,12.04237]
[1780374913268,35.89,70924.55,47.0,0.22981,0.00021,12.04249]
[1780374916999,35.89,70924.61,47.0,0.2298,0.00021,12.04248]
[1780374918100,35.89,70924.61,47.0,0.2298,0.00021,12.04244]
[1780374920571,35.89,70919.09,47.0,0.22862,0.00021,12.00676]
[1780374921137,35.89,70917.85,47.0,0.22836,0.00021,11.99871]
[1780374921180,35.89,70917.85,47.0,0.22836,0.00021,11.99871]
[1780374921180,35.89,70917.85,47.0,0.22836,0.00021,11.99871]
[1780374924306,35.89,70903.71,47.0,0.22536,0.00021,11.90725]
[1780374929525,35.89,70903.65,47.0,0.22536,0.00021,11.90711]
[1780374929571,35.89,70912.95,47.0,0.22732,0.00021,11.96728]
[1780374934383,35.89,70921.85,47.0,0.22913,0.00021,12.01867]
[1780374939092,35.88,70920.75,47.0,0.22889,0.00021,12.01129]
[1780374939242,35.88,70920.75,47.0,0.22889,0.00021,12.01129]
[1780374939277,35.88,70920.75,47.0,0.22889,0.00021,12.01129]
[1780374939418,35.88,70928.4,47.0,0.23052,0.00021,12.06037]
[1780374940056,35.88,70928.4,47.0,0.23052,0.00021,12.06037]
[1780374940066,35.88,70928.4,47.0,0.23052,0.00021,12.06037]
[1780374940425,35.88,70933.74,47.0,0.23166,0.00021,12.09446]
[1780374945501,35.88,70935.44,47.0,0.23201,0.00021,12.10508]
[1780374949347,35.88,70939.82,47.0,0.23294,0.00021,12.13279]
[1780374949992,35.88,70940.16,47.0,0.23301,0.00021,12.13487]
[1780374955530,35.88,70937.59,47.0,0.23244,0.00021,12.11787]
[1780374960565,35.88,70937.14,47.0,0.23233,0.00021,12.11464]
[1780374960776,35.88,70937.14,47.0,0.23233,0.00021,12.11464]
[1780374966266,35.87,70937.27,47.0,0.23235,0.00021,12.11536]
[1780374967614,35.87,70931.7,47.0,0.23116,0.00021,12.07968]
[1780374970695,35.88,70931.36,47.0,0.23109,0.00021,12.0776]
[1780374976677,35.87,70939.92,47.0,0.23292,0.00021,12.13219]
[1780374977702,35.87,70939.92,47.0,0.23292,0.00021,12.13219]
[1780374983726,35.87,70943.04,47.0,0.23358,0.00022,12.15179]
[1780374984877,35.87,70943.04,47.0,0.23358,0.00022,12.15179]
[1780374984984,35.87,70943.04,47.0,0.23358,0.00022,12.15179]
[1780374985085,35.87,70943.04,47.0,0.23358,0.00022,12.1517]
[1780374986908,35.87,70943.08,47.0,0.23359,0.00022,12.15195]
[1780374987602,35.87,70943.08,47.0,0.23359,0.00022,12.15195]
[1780374987604,35.87,70943.08,47.0,0.23359,0.00022,12.15195]
[1780374987779,35.87,70943.04,47.0,0.23357,0.00022,12.15138]
[1780374989607,35.87,70941.46,47.0,0.23323,0.00022,12.1413]
[1780374990607,35.87,70941.17,47.0,0.23315,0.00021,12.13903]
[1780374992802,35.86,70935.23,47.0,0.23178,0.00021,12.09477]
[1780374998657,35.86,70933.68,47.0,0.23143,0.00021,12.08424]
[1780375004873,35.86,70934.34,47.0,0.23153,0.00021,12.0873]
[1780375008263,35.86,70934.34,47.0,0.23153,0.00021,12.0873]
[1780375008361,35.85,70936.1,47.0,0.23189,0.00021,12.09797]
[1780375010301,35.85,70936.34,47.0,0.23194,0.00021,12.09946]
[1780375010399,35.85,70933.65,47.0,0.23136,0.00021,12.08217]
[1780375012313,35.85,70933.96,47.0,0.23142,0.00021,12.08401]
[1780375012411,35.85,70934.64,47.0,0.23156,0.00021,12.08822]
[1780375017418,35.85,70934.73,47.0,0.23158,0.00021,12.08864]
[1780375017508,35.85,70930.91,47.0,0.23076,0.00021,12.06411]
[1780375017964,35.85,70924.69,47.0,0.22942,0.00021,12.02401]
[1780375018715,35.85,70924.69,47.0,0.22942,0.00021,12.02401]
[1780375023503,35.85,70925.35,47.0,0.22956,0.00021,12.02798]
[1780375023581,35.85,70925.28,47.0,0.22954,0.00021,12.02745]
[1780375024525,35.85,70925.28,47.0,0.22954,0.00021,12.02745]
[1780375024626,35.85,70924.79,47.0,0.22943,0.00021,12.02433]
[1780375025558,35.85,70924.79,47.0,0.22943,0.00021,12.02433]
[1780375025660,35.85,70926.04,47.0,0.2297,0.00021,12.03229]
[1780375027646,35.85,70925.7,47.0,0.22963,0.00021,12.03013]
[1780375028150,35.85,70926.14,47.0,0.22972,0.00021,12.03301]
[1780375033753,35.85,70926.83,47.0,0.22987,0.00021,12.03751]
[1780375034088,35.85,70926.63,47.0,0.22983,0.00021,12.03613]
[1780375038446,35.84,70922.88,47.0,0.22902,0.00021,12.0117]
[1780375038709,35.84,70914.2,47.0,0.22717,0.00021,11.95562]
[1780375040132,35.84,70907.06,47.0,0.22566,0.00021,11.90943]
[1780375045167,35.85,70908.48,47.0,0.22596,0.00021,11.91881]
[1780375050202,35.85,70906.06,47.0,0.22545,0.00021,11.90324]
[1780375052626,35.85,70912.21,47.0,0.22669,0.00021,11.93738]
[1780375054505,35.85,70919.83,47.0,0.2283,0.00021,11.98657]
[1780375060577,35.84,70917.87,47.0,0.22788,0.00021,11.97356]
[1780375065759,35.84,70916.02,47.0,0.22747,0.00021,11.96132]
[1780375071349,35.84,70917.61,47.0,0.2278,0.00021,11.97132]
[1780375076384,35.84,70919.06,47.0,0.2281,0.00021,11.98039]
[1780375081763,35.84,70919.36,47.0,0.22816,0.00021,11.98208]
[1780375087210,35.84,70915.66,47.0,0.22736,0.00021,11.95786]
[1780375088468,35.84,70909.16,47.0,0.22598,0.00021,11.91576]
[1780375093503,35.84,70902.6,47.0,0.22459,0.00021,11.8733]
[1780375094181,35.84,70902.6,47.0,0.22459,0.00021,11.8733]
[1780375094846,35.84,70901.21,47.0,0.2243,0.00021,11.86434]
[1780375094897,35.84,70901.21,47.0,0.2243,0.00021,11.86434]
[1780375095517,35.84,70901.77,47.0,0.22442,0.00021,11.86795]
[1780375097618,35.84,70901.39,47.0,0.22434,0.00021,11.86533]
[1780375098538,35.83,70894.62,47.0,0.2229,0.00021,11.82099]
[1780375104030,35.83,70894.74,47.0,0.22292,0.00021,11.82148]
[1780375104112,35.83,70894.74,47.0,0.22291,0.00021,11.82117]
[1780375106073,35.83,70894.15,47.0,0.22278,0.00021,11.81734]
[1780375106686,35.83,70894.01,47.0,0.22275,0.00021,11.81644]
[1780375111165,35.83,70896.27,47.0,0.22322,0.00021,11.83079]
[1780375111629,35.83,70896.81,47.0,0.22325,0.00021,11.82843]
[1780375114665,35.83,70902.59,47.0,0.22447,0.00021,11.86601]
[1780375115640,35.83,70902.59,47.0,0.22447,0.00021,11.86601]
[1780375116745,35.83,70902.09,47.0,0.22437,0.00021,11.86272]
[1780375117330,35.83,70905.85,47.0,0.22516,0.00021,11.88709]
[1780375117686,35.83,70906.63,47.0,0.22532,0.00021,11.89207]
[1780375118107,35.83,70906.63,47.0,0.22532,0.00021,11.89207]
[1780375123711,35.83,70908.59,47.0,0.22574,0.00021,11.90493]
[1780375123714,35.83,70908.59,47.0,0.22574,0.00021,11.90493]
[1780375123753,35.83,70908.59,47.0,0.22574,0.00021,11.90493]
[1780375125833,35.83,70910.47,47.0,0.22614,0.00021,11.91714]
[1780375125891,35.83,70910.47,47.0,0.22614,0.00021,11.91714]
[1780375126749,35.83,70911.13,47.0,0.22628,0.00021,11.92142]
[1780375128474,35.83,70911.82,47.0,0.22642,0.00021,11.92587]
[1780375133797,35.83,70914.29,47.0,0.22694,0.00021,11.9417]
[1780375139833,35.83,70912.4,47.0,0.22654,0.00021,11.92938]
[1780375145651,35.83,70909.64,47.0,0.22595,0.00021,11.91147]
[1780375153081,35.83,70910.56,47.0,0.22615,0.00021,11.91751]
[1780375156129,35.83,70903.73,47.0,0.22471,0.00021,11.87324]
[1780375158471,35.83,70901.28,47.0,0.22419,0.00021,11.85732]
[1780375160630,35.83,70902.07,47.0,0.22436,0.00021,11.86265]
[1780375160787,35.83,70901.66,47.0,0.22428,0.00021,11.86005]
[1780375161816,35.83,70911.89,47.0,0.22644,0.00021,11.92648]
[1780375163780,35.83,70916.65,47.0,0.22745,0.00021,11.95727]
[1780375163822,35.83,70924.75,47.0,0.22918,0.00021,12.00949]
[1780375164825,35.83,70924.75,47.0,0.22918,0.00021,12.00949]
[1780375165019,35.83,70927.11,47.0,0.22968,0.00021,12.02459]
[1780375170278,35.83,70926.8,47.0,0.22962,0.00021,12.02265]
[1780375171932,35.83,70925.6,47.0,0.22929,0.00021,12.00924]
[1780375172394,35.83,70925.6,47.0,0.22929,0.00021,12.00924]
[1780375172433,35.83,70927.95,47.0,0.22979,0.00021,12.02441]
[1780375172950,35.83,70927.95,47.0,0.22979,0.00021,12.02441]
[1780375173075,35.83,70927.73,47.0,0.22975,0.00021,12.02299]
[1780375173963,35.83,70927.73,47.0,0.22975,0.00021,12.02299]
[1780375174499,35.83,70926.3,47.0,0.22944,0.00021,12.0137]
[1780375180124,35.83,70925.83,47.0,0.22932,0.00021,12.01015]
[1780375181965,35.83,70925.47,47.0,0.22924,0.00021,12.00775]
[1780375182781,35.83,70926.46,47.0,0.22945,0.00021,12.01404]
[1780375183082,35.83,70926.46,47.0,0.22945,0.00021,12.01404]
[1780375183205,35.83,70926.46,47.0,0.22945,0.00021,12.01404]
[1780375186166,35.82,70932.94,47.0,0.23082,0.00021,12.05533]
[1780375191797,35.82,70934.63,47.0,0.23117,0.00021,12.06567]
[1780375197045,35.82,70934.33,47.0,0.23108,0.00021,12.06295]
[1780375201017,35.81,70932.77,47.0,0.23073,0.00021,12.05247]
[1780375203476,35.81,70932.33,47.0,0.23062,0.00021,12.04941]
[1780375203493,35.81,70936.32,47.0,0.23147,0.00021,12.07491]
[1780375210612,35.81,70937.0,47.0,0.23162,0.00021,12.07915]
[1780375210711,35.81,70934.02,47.0,0.23097,0.00021,12.05993]
[1780375216730,35.81,70934.49,47.0,0.23105,0.00021,12.06234]
[1780375216833,35.81,70935.06,47.0,0.23117,0.00021,12.06588]
[1780375219773,35.81,70934.81,47.0,0.23112,0.00021,12.06426]
[1780375219823,35.81,70933.93,47.0,0.23093,0.00021,12.0586]
[1780375223841,35.81,70934.33,47.0,0.231,0.00021,12.06082]
[1780375224848,35.81,70934.82,47.0,0.2311,0.00021,12.06385]
[1780375224437,35.81,70933.8,47.0,0.23088,0.00021,12.0573]
[1780375225444,35.8,70933.89,47.0,0.2309,0.00021,12.05776]
[1780375227458,35.8,70934.23,47.0,0.23097,0.00021,12.05972]
[1780375230479,35.8,70934.0,47.0,0.2309,0.00021,12.0579]
[1780375235514,35.8,70933.24,47.0,0.23065,0.00021,12.04674]
[1780375237760,35.8,70933.38,47.0,0.23068,0.00021,12.04754]
[1780375237852,35.8,70933.38,47.0,0.23067,0.00021,12.04744]
[1780375240683,35.8,70925.36,47.0,0.22895,0.00021,11.99545]
[1780375241892,35.8,70925.36,47.0,0.22895,0.00021,11.99545]
[1780375247532,35.79,70920.5,47.0,0.2279,0.00021,11.96387]
[1780375252633,35.79,70924.32,47.0,0.22871,0.00021,11.98834]
[1780375257668,35.79,70932.66,47.0,0.23048,0.00021,12.04171]
[1780375258131,35.79,70932.66,47.0,0.23048,0.00021,12.04171]
[1780375258675,35.79,70932.77,47.0,0.2305,0.00021,12.04229]
[1780375260409,35.79,70933.1,47.0,0.23057,0.00021,12.0443]
[1780375265724,35.79,70930.0,47.0,0.22989,0.00021,12.02379]
[1780375269149,35.79,70930.56,47.0,0.23,0.00021,12.02715]
[1780375269752,35.79,70928.39,47.0,0.22953,0.00021,12.01309]
[1780375274789,35.78,70927.8,47.0,0.22939,0.00021,12.00893]
[1780375279822,35.78,70927.47,47.0,0.22931,0.00021,12.00645]
[1780375284858,35.78,70924.4,47.0,0.22865,0.00021,11.98642]
[1780375289895,35.78,70923.75,47.0,0.2285,0.00021,11.98196]
[1780375290413,35.78,70923.75,47.0,0.2285,0.00021,11.98196]
[1780375290612,35.78,70923.75,47.0,0.2285,0.00021,11.98196]
[1780375290902,35.78,70922.9,47.0,0.22831,0.00021,11.97642]
[1780375295937,35.78,70922.57,47.0,0.22817,0.00021,11.96843]
[1780375300972,35.78,70926.37,47.0,0.22898,0.00021,11.9928]
[1780375306007,35.78,70925.31,47.0,0.22874,0.00021,11.9857]
[1780375311042,35.77,70925.5,47.0,0.22877,0.00021,11.98669]
[1780375314280,35.77,70925.8,47.0,0.22883,0.00021,11.98853]
[1780375314380,35.77,70926.86,47.0,0.22906,0.00021,11.99527]
[1780375315306,35.77,70926.86,47.0,0.22906,0.00021,11.99527]
[1780375315407,35.77,70926.65,47.0,0.22901,0.00021,11.99397]
[1780375319362,35.77,70925.43,47.0,0.22875,0.00021,11.98599]
[1780375319461,35.77,70927.19,47.0,0.22912,0.00021,11.99725]
[1780375320104,35.77,70927.19,47.0,0.22912,0.00021,11.99725]
[1780375325141,35.77,70930.6,47.0,0.22986,0.00021,12.01947]
[1780375327665,35.77,70931.58,47.0,0.23007,0.00021,12.02581]
[1780375327767,35.77,70932.1,47.0,0.23018,0.00021,12.0292]
[1780375328523,35.77,70932.1,47.0,0.23018,0.00021,12.0292]
[1780375328617,35.77,70926.42,47.0,0.22897,0.00021,11.99259]
[1780375329169,35.77,70921.09,47.0,0.22783,0.00021,11.95816]
[1780375334204,35.77,70920.17,47.0,0.22763,0.00021,11.95202]
[1780375335673,35.77,70920.17,47.0,0.22763,0.00021,11.95202]
[1780375336725,35.77,70920.03,47.0,0.2276,0.00021,11.95106]
[1780375337229,35.77,70920.13,47.0,0.22762,0.00021,11.95168]
[1780375337947,35.77,70920.13,47.0,0.22762,0.00021,11.95168]
[1780375341998,35.77,70918.97,47.0,0.22736,0.00021,11.94389]
[1780375342049,35.77,70918.14,47.0,0.22717,0.00021,11.93828]
[1780375342075,35.77,70918.14,47.0,0.22717,0.00021,11.93828]
[1780375343353,35.77,70909.96,47.0,0.22543,0.00021,11.88501]
[1780375348506,35.77,70908.93,47.0,0.2252,0.00021,11.8781]
[1780375355836,35.77,70910.07,47.0,0.22536,0.00021,11.8794]
[1780375361426,35.76,70910.26,47.0,0.22539,0.00021,11.88018]
[1780375366640,35.76,70909.95,47.0,0.22531,0.00021,11.87789]
[1780375368442,35.76,70903.46,47.0,0.22393,0.00021,11.83538]
[1780375369153,35.76,70903.46,47.0,0.22393,0.00021,11.83538]
[1780375378493,35.76,70909.05,47.0,0.2251,0.00021,11.87142]
[1780375384097,35.76,70911.76,47.0,0.22566,0.00021,11.88859]
[1780375389316,35.76,70912.07,47.0,0.22571,0.00021,11.89019]
[1780375391075,35.75,70907.66,47.0,0.22477,0.00021,11.86145]
[1780375391603,35.75,70896.96,47.0,0.22251,0.00021,11.79164]
[1780375393588,35.75,70894.63,47.0,0.22202,0.00021,11.77645]
[1780375393617,35.75,70894.64,47.0,0.22203,0.00021,11.77657]
[1780375399071,35.75,70892.84,47.0,0.22164,0.00021,11.76454]
[1780375399073,35.75,70892.84,47.0,0.22164,0.00021,11.76454]
[1780375399126,35.75,70890.97,47.0,0.22125,0.00021,11.75226]
[1780375404836,35.75,70890.39,47.0,0.22112,0.00021,11.7483]
[1780375405065,35.75,70890.39,47.0,0.22112,0.00021,11.7483]
[1780375405701,35.75,70890.08,47.0,0.22105,0.00021,11.74609]
[1780375410736,35.75,70892.09,47.0,0.22144,0.00021,11.75846]
[1780375414508,35.75,70893.27,47.0,0.2216,0.00021,11.75994]
[1780375414621,35.75,70893.27,47.0,0.2216,0.00021,11.75994]
[1780375414763,35.74,70892.99,47.0,0.22154,0.00021,11.75794]
[1780375416949,35.74,70892.99,47.0,0.22154,0.00021,11.75794]
[1780375417450,35.74,70894.02,47.0,0.22175,0.00021,11.76458]
[1780375420806,35.74,70900.91,47.0,0.2232,0.00021,11.80932]
[1780375423921,35.74,70903.19,47.0,0.22367,0.00021,11.82394]
[1780375424146,35.74,70903.19,47.0,0.22367,0.00021,11.82381]
[1780375424834,35.74,70903.23,47.0,0.22367,0.00021,11.82406]
[1780375428862,35.74,70908.59,47.0,0.22481,0.00021,11.85889]
[1780375431244,35.74,70909.67,47.0,0.22503,0.00021,11.86581]
[1780375431635,35.74,70909.67,47.0,0.22503,0.00021,11.86581]
[1780375431883,35.74,70914.77,47.0,0.22611,0.00021,11.8989]
[1780375436918,35.74,70912.95,47.0,0.22573,0.00021,11.8872]
[1780375440186,35.74,70912.97,47.0,0.22574,0.00021,11.88745]
[1780375440946,35.74,70910.0,47.0,0.22511,0.00021,11.86815]
[1780375445981,35.74,70910.76,47.0,0.22527,0.00021,11.87328]
[1780375451016,35.74,70910.73,47.0,0.22527,0.00021,11.87323]
[1780375451209,35.74,70910.73,47.0,0.22527,0.00021,11.87323]
[1780375457058,35.74,70910.6,47.0,0.22526,0.00021,11.8727]
[1780375461265,35.74,70914.05,47.0,0.22599,0.00021,11.89524]
[1780375470021,35.75,70914.63,47.0,0.22612,0.00021,11.89923]
[1780375477149,35.75,70913.56,47.0,0.22583,0.00021,11.88673]
[1780375480865,35.75,70919.59,47.0,0.22712,0.00021,11.92596]
[1780375486316,35.75,70920.29,47.0,0.22727,0.00021,11.93043]
[1780375492304,35.75,70921.89,47.0,0.2276,0.00021,11.94069]
[1780375498345,35.75,70919.03,47.0,0.22699,0.00021,11.92212]
[1780375503731,35.75,70914.23,47.0,0.22597,0.00021,11.89103]
[1780375504388,35.75,70908.05,47.0,0.22466,0.00021,11.85092]
[1780375506408,35.75,70905.4,47.0,0.22411,0.00021,11.8338]
[1780375506858,35.75,70904.21,47.0,0.22386,0.00021,11.82615]
[1780375508482,35.75,70901.46,47.0,0.22328,0.00021,11.80821]
[1780375509063,35.75,70901.46,47.0,0.22328,0.00021,11.80821]
[1780375511755,35.75,70896.71,47.0,0.22227,0.00021,11.77716]
[1780375512914,35.75,70897.38,47.0,0.22241,0.00021,11.78147]
[1780375513328,35.75,70898.98,47.0,0.22275,0.00021,11.79189]
[1780375513601,35.75,70898.98,47.0,0.22275,0.00021,11.79189]
[1780375514536,35.75,70900.0,47.0,0.22296,0.00021,11.79848]
[1780375514894,35.75,70898.93,47.0,0.22273,0.00021,11.79141]
[1780375515545,35.75,70898.93,47.0,0.22273,0.00021,11.79141]
[1780375515781,35.75,70898.93,47.0,0.22273,0.00021,11.79141]
[1780375515937,35.75,70899.63,47.0,0.22288,0.00021,11.79603]
[1780375517158,35.75,70899.63,47.0,0.22288,0.00021,11.79603]
[1780375517575,35.75,70900.92,47.0,0.22315,0.00021,11.80436]
[1780375517677,35.75,70901.0,47.0,0.22317,0.00021,11.80478]
[1780375521647,35.75,70899.71,47.0,0.22289,0.00021,11.79643]
[1780375522133,35.75,70899.71,47.0,0.22289,0.00021,11.79643]
[1780375522211,35.75,70898.87,47.0,0.22272,0.00021,11.79097]
[1780375523416,35.75,70896.89,47.0,0.2223,0.00021,11.77794]
[1780375528759,35.74,70896.66,47.0,0.22224,0.00021,11.77605]
[1780375531243,35.74,70896.58,47.0,0.22214,0.00021,11.76955]
[1780375536915,35.74,70895.19,47.0,0.22184,0.00021,11.76016]
[1780375542655,35.74,70893.97,47.0,0.22157,0.00021,11.75178]
[1780375543551,35.74,70893.97,47.0,0.22157,0.00021,11.75178]
[1780375545026,35.74,70894.16,47.0,0.22161,0.00021,11.75298]
[1780375545125,35.74,70900.42,47.0,0.22293,0.00021,11.79385]
[1780375547690,35.74,70905.93,47.0,0.22409,0.00021,11.82983]
[1780375552726,35.74,70907.26,47.0,0.22437,0.00021,11.83834]
[1780375557760,35.74,70908.45,47.0,0.22461,0.00021,11.84585]
[1780375562452,35.74,70904.91,47.0,0.22386,0.00021,11.82268]
[1780375563618,35.74,70904.87,47.0,0.22385,0.00021,11.8224]
[1780375569051,35.74,70908.57,47.0,0.22463,0.00021,11.84639]
[1780375574188,35.73,70905.1,47.0,0.22389,0.00021,11.82362]
[1780375579914,35.74,70903.63,47.0,0.22358,0.00021,11.81407]
[1780375583619,35.74,70903.0,47.0,0.22345,0.00021,11.80997]
[1780375585542,35.74,70896.39,47.0,0.22205,0.00021,11.76682]
[1780375585733,35.74,70896.39,47.0,0.22205,0.00021,11.76682]
[1780375585745,35.74,70896.39,47.0,0.22205,0.00021,11.76682]
[1780375586003,35.74,70896.39,47.0,0.22205,0.00021,11.76688]
[1780375586769,35.74,70896.39,47.0,0.22205,0.00021,11.76688]
[1780375588977,35.73,70890.61,47.0,0.22083,0.00021,11.72887]
[1780375591365,35.73,70890.54,47.0,0.22082,0.00021,11.72838]
[1780375592348,35.73,70886.55,47.0,0.21991,0.00021,11.69642]
[1780375596843,35.74,70881.02,47.0,0.21876,0.00021,11.66028]
[1780375599071,35.74,70881.08,47.0,0.21877,0.00021,11.6608]
[1780375605093,35.74,70881.79,47.0,0.21893,0.00021,11.66584]
[1780375608536,35.74,70881.63,47.0,0.2189,0.00021,11.66491]
[1780375609121,35.74,70877.5,47.0,0.21804,0.00021,11.63779]
[1780375614158,35.74,70874.32,47.0,0.21739,0.00021,11.61725]
[1780375619285,35.74,70872.35,47.0,0.21699,0.00021,11.60462]
[1780375619476,35.74,70872.39,47.0,0.21701,0.00021,11.60499]
[1780375620200,35.74,70872.42,47.0,0.21702,0.00021,11.60529]
[1780375625235,35.75,70872.24,47.0,0.217,0.00021,11.60473]
[1780375626848,35.75,70872.36,47.0,0.21703,0.00021,11.60563]
[1780375632284,35.75,70873.31,47.0,0.21724,0.00021,11.61251]
[1780375632780,35.75,70873.31,47.0,0.21724,0.00021,11.61251]
[1780375634945,35.75,70880.23,47.0,0.21869,0.00021,11.65822]
[1780375639079,35.75,70883.89,47.0,0.21946,0.00021,11.68237]
[1780375639117,35.75,70883.89,47.0,0.21946,0.00021,11.68237]
[1780375641104,35.75,70889.95,47.0,0.22073,0.00021,11.72213]
[1780375641952,35.75,70886.46,47.0,0.22,0.00021,11.69922]
[1780375646195,35.75,70888.52,47.0,0.22043,0.00021,11.71271]
[1780375649347,35.75,70882.98,47.0,0.21927,0.00021,11.67638]
[1780375654572,35.75,70879.79,47.0,0.21854,0.00021,11.64989]
[1780375660075,35.76,70874.95,47.0,0.21755,0.00021,11.61855]
[1780375662495,35.76,70868.73,47.0,0.21627,0.00021,11.57792]
[1780375666376,35.76,70868.66,47.0,0.21626,0.00021,11.57761]
[1780375667134,35.76,70869.01,47.0,0.21635,0.00021,11.58052]
[1780375672581,35.76,70866.14,47.0,0.21578,0.00021,11.56232]
[1780375676375,35.77,70867.58,47.0,0.21609,0.00021,11.57215]
[1780375676594,35.77,70869.69,47.0,0.21653,0.00021,11.58637]
[1780375681630,35.77,70871.36,47.0,0.21691,0.00021,11.59822]
[1780375683837,35.77,70871.63,47.0,0.21697,0.00021,11.60013]
[1780375683926,35.77,70871.63,47.0,0.21697,0.00021,11.60013]
[1780375684651,35.77,70883.29,47.0,0.21941,0.00021,11.67704]
[1780375687672,35.77,70888.59,47.0,0.22052,0.00021,11.71188]
[1780375692708,35.77,70888.59,47.0,0.22052,0.00021,11.71185]
[1780375695476,35.77,70890.18,47.0,0.22085,0.00021,11.72223]
[1780375700638,35.77,70888.51,47.0,0.2205,0.00021,11.71125]
[1780375701157,35.77,70888.51,47.0,0.2205,0.00021,11.71125]
[1780375701771,35.77,70879.67,47.0,0.21865,0.00021,11.65327]
[1780375706975,35.78,70877.12,47.0,0.21813,0.00021,11.63686]
[1780375708679,35.78,70874.74,47.0,0.21764,0.00021,11.62139]
[1780375709949,35.78,70873.51,47.0,0.21739,0.00021,11.6134]
[1780375715868,35.78,70874.1,47.0,0.21746,0.00021,11.61231]
[1780375717186,35.78,70874.1,47.0,0.21746,0.00021,11.61231]
[1780375717287,35.78,70873.94,47.0,0.21743,0.00021,11.61136]
[1780375718584,35.78,70871.17,47.0,0.21686,0.00021,11.59322]
[1780375719375,35.78,70871.17,47.0,0.21686,0.00021,11.59322]
[1780375719397,35.78,70863.66,47.0,0.21531,0.00021,11.54381]
[1780375719934,35.78,70863.66,47.0,0.21531,0.00021,11.54381]
[1780375720148,35.78,70863.66,47.0,0.21531,0.00021,11.54381]
[1780375720387,35.78,70850.93,47.0,0.21268,0.00021,11.45966]
[1780375724060,35.78,70847.02,47.0,0.2119,0.00021,11.43423]
[1780375727278,35.79,70846.22,47.0,0.21174,0.00021,11.42923]
[1780375728381,35.79,70845.8,47.0,0.21166,0.00021,11.42651]
[1780375728525,35.79,70844.57,47.0,0.21141,0.0002,11.41841]
[1780375728950,35.79,70844.57,47.0,0.21141,0.0002,11.41841]
[1780375729985,35.79,70840.46,47.0,0.21057,0.0002,11.39117]
[1780375730061,35.79,70840.46,47.0,0.21057,0.0002,11.39117]
[1780375730305,35.79,70832.85,47.0,0.20902,0.0002,11.34063]
[1780375730746,35.79,70832.85,47.0,0.20902,0.0002,11.34063]
[1780375731480,35.79,70829.34,47.0,0.20831,0.0002,11.3174]
[1780375732002,35.79,70829.34,47.0,0.20831,0.0002,11.3174]
[1780375732010,35.79,70829.34,47.0,0.20831,0.0002,11.3174]
[1780375732051,35.79,70829.34,47.0,0.20831,0.0002,11.3174]
[1780375732054,35.79,70829.34,47.0,0.20831,0.0002,11.3174]
[1780375732150,35.79,70829.34,47.0,0.20831,0.0002,11.3174]
[1780375732228,35.79,70829.7,47.0,0.20839,0.0002,11.32]
[1780375733061,35.79,70829.7,47.0,0.20839,0.0002,11.32]
[1780375735020,35.79,70831.14,47.0,0.20869,0.0002,11.32971]
[1780375735326,35.79,70831.14,47.0,0.20869,0.0002,11.32976]
[1780375736253,35.79,70831.14,47.0,0.20869,0.0002,11.32976]
[1780375737032,35.79,70829.64,47.0,0.20839,0.0002,11.31993]
[1780375737108,35.79,70829.64,47.0,0.20839,0.0002,11.31993]
[1780375737268,35.79,70829.64,47.0,0.20839,0.0002,11.31993]
[1780375737351,35.79,70829.48,47.0,0.20836,0.0002,11.31906]
[1780375739368,35.79,70829.48,47.0,0.20836,0.0002,11.31906]
[1780375742064,35.79,70829.7,47.0,0.20842,0.0002,11.32073]
[1780375743071,35.79,70830.08,47.0,0.20849,0.0002,11.32331]
[1780375743102,35.79,70830.08,47.0,0.20849,0.0002,11.32331]
[1780375743161,35.79,70830.41,47.0,0.20856,0.0002,11.32555]
[1780375744066,35.79,70830.41,47.0,0.20856,0.0002,11.32555]
[1780375749103,35.8,70832.56,47.0,0.20903,0.0002,11.34082]
[1780375750590,35.8,70832.56,47.0,0.20903,0.0002,11.34082]
[1780375751117,35.8,70838.08,47.0,0.21016,0.0002,11.37786]
[1780375753268,35.8,70838.06,47.0,0.21016,0.0002,11.37783]
[1780375758366,35.8,70838.78,47.0,0.21032,0.0002,11.38302]
[1780375764208,35.81,70839.23,47.0,0.21044,0.0002,11.38677]
[1780375766571,35.81,70837.47,47.0,0.21008,0.0002,11.37525]
[1780375770244,35.81,70836.03,47.0,0.2098,0.0002,11.36602]
[1780375775346,35.81,70833.47,47.0,0.20923,0.0002,11.3438]
[1780375780993,35.82,70831.56,47.0,0.20887,0.0002,11.33208]
[1780375781720,35.82,70827.23,47.0,0.208,0.0002,11.30339]
[1780375782785,35.82,70824.13,47.0,0.20737,0.0002,11.28292]
[1780375785416,35.82,70820.47,47.0,0.20665,0.0002,11.25897]
[1780375786419,35.82,70819.96,47.0,0.20655,0.0002,11.25582]
[1780375786716,35.82,70820.03,47.0,0.20658,0.0002,11.25656]
[1780375786808,35.82,70820.03,47.0,0.20658,0.0002,11.25656]
[1780375787369,35.82,70820.06,47.0,0.20659,0.0002,11.25702]
[1780375791397,35.83,70811.11,47.0,0.20482,0.0002,11.1982]
[1780375794384,35.83,70809.39,47.0,0.20449,0.0002,11.18736]
[1780375794394,35.83,70809.39,47.0,0.20449,0.0002,11.18736]
[1780375794418,35.83,70810.53,47.0,0.20473,0.0002,11.19533]
[1780375796989,35.83,70810.84,47.0,0.20481,0.0002,11.19778]
[1780375800507,35.84,70809.57,47.0,0.20457,0.0002,11.18983]
[1780375807009,35.84,70806.98,47.0,0.20407,0.0002,11.17317]
[1780375808845,35.84,70807.45,47.0,0.20417,0.0002,11.1765]
[1780375808899,35.84,70807.45,47.0,0.20417,0.0002,11.1765]
[1780375809138,35.84,70807.45,47.0,0.20417,0.0002,11.1765]
[1780375809647,35.84,70803.12,47.0,0.2033,0.0002,11.14758]
[1780375810683,35.84,70803.12,47.0,0.20331,0.0002,11.14771]
[1780375812730,35.84,70801.48,47.0,0.20298,0.0002,11.13685]
[1780375817243,35.84,70802.51,47.0,0.20321,0.0002,11.14432]
[1780375822080,35.85,70802.66,47.0,0.20326,0.0002,11.14589]
[1780375827651,35.85,70804.17,47.0,0.20359,0.0002,11.15715]
[1780375829281,35.85,70804.17,47.0,0.20359,0.0002,11.15715]
[1780375833378,35.85,70804.51,47.0,0.20367,0.0002,11.15986]
[1780375834394,35.86,70805.26,47.0,0.20376,0.0002,11.15948]
[1780375837170,35.86,70811.66,47.0,0.20506,0.0002,11.20257]
[1780375838091,35.86,70811.66,47.0,0.20506,0.0002,11.20275]
[1780375839300,35.86,70813.53,47.0,0.20544,0.0002,11.21534]
[1780375844770,35.86,70812.74,47.0,0.2053,0.0002,11.21058]
[1780375849806,35.86,70813.41,47.0,0.20544,0.0002,11.21547]
[1780375854841,35.87,70813.36,47.0,0.20545,0.0002,11.2156]
[1780375856713,35.87,70813.28,47.0,0.20543,0.0002,11.21514]
[1780375856905,35.87,70813.28,47.0,0.20543,0.0002,11.21514]
[1780375862459,35.87,70815.78,47.0,0.20595,0.0002,11.23212]
[1780375862492,35.87,70815.78,47.0,0.20595,0.0002,11.23212]
[1780375862839,35.87,70815.9,47.0,0.20597,0.0002,11.23297]
[1780375865271,35.87,70815.88,47.0,0.20597,0.0002,11.23294]
[1780375865353,35.87,70815.88,47.0,0.20597,0.0002,11.23294]
[1780375865984,35.87,70815.86,47.0,0.20597,0.0002,11.23286]
[1780375866081,35.87,70809.27,47.0,0.20465,0.0002,11.18888]
[1780375867054,35.87,70809.27,47.0,0.20465,0.0002,11.18888]
[1780375867106,35.87,70809.27,47.0,0.20465,0.0002,11.18888]
[1780375867358,35.87,70803.61,47.0,0.20351,0.0002,11.15111]
[1780375869356,35.87,70794.62,47.0,0.20173,0.0002,11.09119]
[1780375870031,35.87,70794.62,47.0,0.20173,0.0002,11.09119]
[1780375870037,35.87,70794.62,47.0,0.20173,0.0002,11.09119]
[1780375870048,35.87,70794.62,47.0,0.20173,0.0002,11.09119]
[1780375870156,35.87,70794.62,47.0,0.20173,0.0002,11.09119]
[1780375870242,35.87,70794.47,47.0,0.20171,0.0002,11.09041]
[1780375872741,35.87,70793.35,47.0,0.20149,0.0002,11.08307]
[1780375873781,35.87,70792.98,47.0,0.20142,0.0002,11.08068]
[1780375878496,35.87,70794.04,47.0,0.20164,0.0002,11.08815]
[1780375878531,35.87,70794.04,47.0,0.20164,0.0002,11.08815]
[1780375879767,35.88,70791.28,47.0,0.2011,0.0002,11.06978]
[1780375880887,35.88,70790.31,47.0,0.20091,0.0002,11.06337]
[1780375881412,35.88,70790.31,47.0,0.20091,0.0002,11.06337]
[1780375885065,35.88,70790.18,47.0,0.2009,0.0002,11.06292]
[1780375885273,35.88,70790.79,47.0,0.20102,0.0002,11.06712]
[1780375889941,35.88,70792.42,47.0,0.20137,0.0002,11.07898]
[1780375892277,35.88,70793.35,47.0,0.2015,0.0002,11.07983]
[1780375893990,35.89,70786.92,47.0,0.20023,0.0002,11.03713]
[1780375894730,35.89,70787.24,47.0,0.20031,0.0002,11.03956]
[1780375895083,35.89,70787.24,47.0,0.20031,0.0002,11.03956]
[1780375896149,35.89,70787.75,47.0,0.20041,0.0002,11.04326]
[1780375897106,35.89,70788.06,47.0,0.20048,0.0002,11.04561]
[1780375902179,35.9,70788.28,47.0,0.20057,0.0002,11.04857]
[1780375906650,35.9,70783.76,47.0,0.19971,0.0002,11.01935]
[1780375906665,35.9,70783.76,47.0,0.19971,0.0002,11.01935]
[1780375906872,35.9,70783.76,47.0,0.19971,0.0002,11.01935]
[1780375907467,35.9,70783.76,47.0,0.19971,0.0002,11.01935]
[1780375907508,35.9,70781.38,47.0,0.19925,0.0002,11.0035]
[1780375909228,35.9,70774.72,47.0,0.19794,0.0002,10.95906]
[1780375914263,35.91,70776.35,47.0,0.1983,0.0002,10.97115]
[1780375919298,35.91,70776.98,47.0,0.19845,0.0002,10.97639]
[1780375921542,35.91,70776.19,47.0,0.1983,0.0002,10.97126]
[1780375923098,35.92,70773.55,47.0,0.1978,0.0002,10.9539]
[1780375927009,35.92,70778.11,47.0,0.19871,0.0002,10.9852]
[1780375927098,35.92,70778.11,47.0,0.19871,0.0002,10.9852]
[1780375927441,35.92,70778.11,47.0,0.19871,0.0002,10.9852]
[1780375933396,35.92,70780.77,47.0,0.19927,0.0002,11.00428]
[1780375936712,35.93,70781.09,47.0,0.19935,0.0002,11.00685]
[1780375937715,35.93,70781.75,47.0,0.19948,0.0002,11.01141]
[1780375940095,35.93,70775.82,47.0,0.19832,0.0002,10.97184]
[1780375940103,35.93,70775.82,47.0,0.19832,0.0002,10.97184]
[1780375941382,35.93,70772.65,47.0,0.1977,0.0002,10.95069]
[1780375941776,35.93,70770.98,47.0,0.19738,0.0002,10.93966]
[1780375948517,35.94,70772.06,47.0,0.19764,0.0002,10.94842]
[1780375949718,35.94,70771.7,47.0,0.19757,0.0002,10.9462]
[1780375950532,35.94,70771.7,47.0,0.19757,0.0002,10.9462]
[1780375950603,35.94,70771.7,47.0,0.19757,0.0002,10.9462]
[1780375950628,35.94,70766.29,47.0,0.19652,0.0002,10.90997]
[1780375952480,35.94,70765.08,47.0,0.19622,0.0002,10.89619]
[1780375952512,35.94,70765.08,47.0,0.19622,0.0002,10.89619]
[1780375952547,35.94,70765.08,47.0,0.19622,0.0002,10.89619]
[1780375954524,35.94,70760.2,47.0,0.19528,0.0002,10.86376]
[1780375955588,35.94,70758.35,47.0,0.19492,0.00019,10.85156]
[1780375956620,35.94,70759.36,47.0,0.19513,0.00019,10.85855]
[1780375956715,35.94,70759.68,47.0,0.19519,0.00019,10.86087]
[1780375957880,35.94,70759.74,47.0,0.19521,0.00019,10.86144]
[1780375958093,35.94,70759.74,47.0,0.19521,0.00019,10.86144]
[1780375959674,35.95,70758.66,47.0,0.195,0.00019,10.85432]
[1780375959676,35.95,70758.66,47.0,0.195,0.00019,10.85432]
[1780375959685,35.95,70758.5,47.0,0.19498,0.00019,10.85341]
[1780375960814,35.95,70758.5,47.0,0.19498,0.00019,10.85341]
[1780375960819,35.95,70758.5,47.0,0.19498,0.00019,10.85341]
[1780375963758,35.95,70757.59,47.0,0.19481,0.00019,10.84747]
[1780375963761,35.95,70757.59,47.0,0.19481,0.00019,10.84747]
[1780375964356,35.95,70757.59,47.0,0.19481,0.00019,10.84747]
[1780375966015,35.95,70758.86,47.0,0.19506,0.00019,10.85639]
[1780375966983,35.95,70760.82,47.0,0.19545,0.0002,10.86977]
[1780375967943,35.95,70760.92,47.0,0.19548,0.0002,10.8706]
[1780375968951,35.95,70760.92,47.0,0.19548,0.0002,10.87074]
[1780375970041,35.95,70761.09,47.0,0.19552,0.0002,10.87204]
[1780375971413,35.95,70761.09,47.0,0.19552,0.0002,10.87218]
[1780375976702,35.96,70764.69,47.0,0.19625,0.0002,10.89723]
[1780375980640,35.96,70764.39,47.0,0.1962,0.0002,10.89544]
[1780375984934,35.96,70764.66,47.0,0.19627,0.0002,10.89787]
[1780375988345,35.96,70764.9,47.0,0.19633,0.0002,10.89985]
[1780375992240,35.96,70768.59,47.0,0.19706,0.0002,10.92515]
[1780375992261,35.96,70768.59,47.0,0.19706,0.0002,10.92515]
[1780375993170,35.96,70768.19,47.0,0.19699,0.0002,10.92263]
[1780375993498,35.96,70768.19,47.0,0.19699,0.0002,10.92263]
[1780375993560,35.96,70774.51,47.0,0.19823,0.0002,10.96522]
[1780375994272,35.96,70774.51,47.0,0.19823,0.0002,10.96522]
[1780375994342,35.96,70774.51,47.0,0.19823,0.0002,10.96522]
[1780375994460,35.96,70774.51,47.0,0.19823,0.0002,10.96522]
[1780375994561,35.96,70780.97,47.0,0.1995,0.0002,11.00864]
[1780375995137,35.96,70780.97,47.0,0.1995,0.0002,11.00864]
[1780375995303,35.96,70780.97,47.0,0.1995,0.0002,11.00864]
[1780375995341,35.96,70789.16,47.0,0.20113,0.0002,11.06368]
[1780375995934,35.96,70789.16,47.0,0.20113,0.0002,11.06368]
[1780375996463,35.96,70789.16,47.0,0.20113,0.0002,11.06368]
[1780375996511,35.96,70796.7,47.0,0.20263,0.0002,11.1142]
[1780375996991,35.96,70796.7,47.0,0.20263,0.0002,11.1142]
[1780375997205,35.96,70796.7,47.0,0.20263,0.0002,11.1142]
[1780375997455,35.96,70796.7,47.0,0.20263,0.0002,11.1142]
[1780375997706,35.96,70796.7,47.0,0.20263,0.0002,11.1142]
[1780375997958,35.96,70801.09,47.0,0.2035,0.0002,11.14353]
[1780375998398,35.96,70801.09,47.0,0.2035,0.0002,11.14353]
[1780376001933,35.96,70801.01,47.0,0.20349,0.0002,11.14289]
[1780376002380,35.96,70801.01,47.0,0.20349,0.0002,11.14289]
[1780376003466,35.96,70796.59,47.0,0.2026,0.0002,11.11329]
[1780376006333,35.96,70796.27,47.0,0.20254,0.0002,11.11117]
[1780376006573,35.96,70796.67,47.0,0.20262,0.0002,11.11387]
[1780376006847,35.96,70796.67,47.0,0.20262,0.0002,11.11387]
[1780376008900,35.96,70805.93,47.0,0.20447,0.0002,11.17576]
[1780376017537,35.96,70804.3,47.0,0.20407,0.0002,11.15898]
[1780376022044,35.96,70798.2,47.0,0.20285,0.0002,11.11834]
[1780376023826,35.96,70798.34,47.0,0.20288,0.0002,11.11932]
[1780376026874,35.97,70795.76,47.0,0.20238,0.0002,11.1026]
[1780376030415,35.97,70796.2,47.0,0.20248,0.0002,11.10588]
[1780376035980,35.97,70797.24,47.0,0.2027,0.0002,11.11324]
[1780376036994,35.97,70796.82,47.0,0.20262,0.0002,11.1105]
[1780376037540,35.97,70796.82,47.0,0.20262,0.0002,11.1105]
[1780376042575,35.97,70796.35,47.0,0.20254,0.0002,11.10776]
[1780376048228,35.98,70794.68,47.0,0.20223,0.0002,11.09724]
[1780376049551,35.98,70794.68,47.0,0.20223,0.0002,11.09724]
[1780376053245,35.98,70795.16,47.0,0.20233,0.0002,11.1008]
[1780376053674,35.98,70795.16,47.0,0.20233,0.0002,11.1008]
[1780376053876,35.98,70795.16,47.0,0.20233,0.0002,11.10088]
[1780376054934,35.98,70797.16,47.0,0.20274,0.0002,11.11433]
[1780376056368,35.98,70797.65,47.0,0.20283,0.0002,11.11767]
[1780376059420,35.98,70797.14,47.0,0.20275,0.0002,11.1147]
[1780376061809,35.98,70797.19,47.0,0.20276,0.0002,11.11529]
[1780376064078,35.98,70797.19,47.0,0.20277,0.0002,11.11542]
[1780376065230,35.98,70797.19,47.0,0.20277,0.0002,11.11555]
[1780376070263,35.98,70797.07,47.0,0.20276,0.0002,11.11507]
[1780376070400,35.98,70797.07,47.0,0.20276,0.0002,11.11507]
[1780376072653,35.98,70797.22,47.0,0.20272,0.0002,11.11037]
[1780376074682,35.99,70797.7,47.0,0.20282,0.0002,11.11383]
[1780376074684,35.99,70797.7,47.0,0.20282,0.0002,11.11383]
[1780376078291,35.99,70797.3,47.0,0.20275,0.0002,11.11147]
[1780376083473,35.99,70795.91,47.0,0.20249,0.0002,11.10268]
[1780376088622,35.99,70796.02,47.0,0.20252,0.0002,11.10365]
[1780376092533,35.99,70794.48,47.0,0.20223,0.0002,11.09379]
[1780376098119,35.99,70794.51,47.0,0.20223,0.0002,11.09408]
[1780376100432,36.0,70794.32,47.0,0.20222,0.0002,11.09345]
[1780376100592,36.0,70787.98,47.0,0.20096,0.0002,11.05113]
[1780376100936,36.0,70787.98,47.0,0.20096,0.0002,11.05113]
[1780376101599,36.0,70775.62,47.0,0.19852,0.0002,10.9684]
[1780376102127,36.0,70775.62,47.0,0.19852,0.0002,10.9684]
[1780376105894,36.0,70769.95,47.0,0.19743,0.0002,10.93088]
[1780376106049,36.0,70769.95,47.0,0.19743,0.0002,10.93088]
[1780376106050,36.0,70769.95,47.0,0.19743,0.0002,10.93088]
[1780376106295,36.0,70769.95,47.0,0.19743,0.0002,10.93088]
[1780376106677,36.0,70769.95,47.0,0.19743,0.0002,10.93088]
[1780376106736,36.0,70755.03,47.0,0.19452,0.00019,10.83059]
[1780376106840,36.0,70755.03,47.0,0.19452,0.00019,10.83059]
[1780376107331,36.0,70755.03,47.0,0.19452,0.00019,10.83059]
[1780376107921,36.0,70750.71,47.0,0.19369,0.00019,10.80171]
[1780376108081,36.0,70750.71,47.0,0.19369,0.00019,10.80171]
[1780376108755,36.0,70750.71,47.0,0.19369,0.00019,10.80171]
[1780376110313,36.0,70750.72,47.0,0.1937,0.00019,10.80235]
[1780376110325,36.0,70750.72,47.0,0.1937,0.00019,10.80235]
[1780376111056,36.0,70749.89,47.0,0.19355,0.00019,10.79704]
[1780376112779,36.01,70745.98,47.0,0.1928,0.00019,10.77094]
[1780376112979,36.02,70744.36,47.0,0.19258,0.00019,10.76321]
[1780376113758,36.02,70744.36,47.0,0.19258,0.00019,10.76321]
[1780376113970,36.03,70742.63,47.0,0.19235,0.00019,10.75481]
[1780376114704,36.05,70742.29,47.0,0.19238,0.00019,10.75587]
[1780376115791,36.05,70742.29,47.0,0.19238,0.00019,10.75587]
[1780376116717,36.07,70741.91,47.0,0.19242,0.00019,10.75709]
[1780376117098,36.07,70741.91,47.0,0.19242,0.00019,10.75709]
[1780376117276,36.07,70741.91,47.0,0.19242,0.00019,10.75709]
[1780376117724,36.07,70731.23,47.0,0.19042,0.00019,10.68706]
[1780376118281,36.07,70731.23,47.0,0.19042,0.00019,10.68706]
[1780376118585,36.07,70731.23,47.0,0.19042,0.00019,10.68706]
[1780376118693,36.07,70731.23,47.0,0.19042,0.00019,10.68706]
[1780376119652,36.08,70727.23,47.0,0.18973,0.00019,10.66262]
[1780376121707,36.11,70727.6,47.0,0.18997,0.00019,10.67074]
[1780376126788,36.16,70729.36,47.0,0.19062,0.00019,10.69368]
[1780376129038,36.16,70728.98,47.0,0.19056,0.00019,10.69136]
[1780376129106,36.16,70728.98,47.0,0.19056,0.00019,10.69136]
[1780376129811,36.16,70729.04,47.0,0.19058,0.00019,10.69224]
[1780376132832,36.16,70735.8,47.0,0.19182,0.00019,10.73261]
[1780376136417,36.17,70739.22,47.0,0.1925,0.00019,10.75616]
[1780376139120,36.17,70739.28,47.0,0.19252,0.00019,10.75688]
[1780376141895,36.17,70749.37,47.0,0.19448,0.00019,10.82517]
[1780376147297,36.17,70750.64,47.0,0.19473,0.00019,10.83396]
[1780376147852,36.17,70750.64,47.0,0.19473,0.00019,10.83396]
[1780376150037,36.17,70748.4,47.0,0.19431,0.00019,10.81923]
[1780376150107,36.17,70748.4,47.0,0.19431,0.00019,10.81923]
[1780376150186,36.17,70748.16,47.0,0.19427,0.00019,10.81799]
[1780376150935,36.17,70748.16,47.0,0.19427,0.00019,10.81799]
[1780376152074,36.17,70743.3,47.0,0.19334,0.00019,10.78537]
[1780376152084,36.17,70743.3,47.0,0.19334,0.00019,10.78537]
[1780376154172,36.17,70736.86,47.0,0.1921,0.00019,10.74227]
[1780376155143,36.18,70737.48,47.0,0.19223,0.00019,10.74674]
[1780376161037,36.18,70738.07,47.0,0.19237,0.00019,10.75165]
[1780376162022,36.18,70738.07,47.0,0.19237,0.00019,10.75165]
[1780376162740,36.18,70738.07,47.0,0.19237,0.00019,10.75165]
[1780376162841,36.18,70739.11,47.0,0.19258,0.00019,10.75895]
[1780376163051,36.18,70745.91,47.0,0.19389,0.00019,10.80462]
[1780376168692,36.18,70750.56,47.0,0.19481,0.00019,10.83636]
[1780376170516,36.18,70746.76,47.0,0.19408,0.00019,10.81105]
[1780376170743,36.18,70746.76,47.0,0.19408,0.00019,10.81105]
[1780376171375,36.18,70744.59,47.0,0.19366,0.00019,10.79668]
[1780376171416,36.19,70741.09,47.0,0.19299,0.00019,10.77332]
[1780376172278,36.19,70741.09,47.0,0.19299,0.00019,10.77332]
[1780376172521,36.19,70741.09,47.0,0.19299,0.00019,10.77332]
[1780376172728,36.19,70741.09,47.0,0.19299,0.00019,10.77332]
[1780376173121,36.19,70732.33,47.0,0.19131,0.00019,10.71458]
[1780376173901,36.19,70732.33,47.0,0.19131,0.00019,10.71458]
[1780376175866,36.19,70730.52,47.0,0.19097,0.00019,10.70255]
[1780376177221,36.19,70730.41,47.0,0.19097,0.00019,10.70246]
[1780376177313,36.19,70730.41,47.0,0.19097,0.00019,10.70246]
[1780376181187,36.19,70730.08,47.0,0.19093,0.00019,10.70114]
[1780376181235,36.19,70728.83,47.0,0.1907,0.00019,10.69296]
[1780376182103,36.19,70728.83,47.0,0.1907,0.00019,10.69296]
[1780376182536,36.19,70728.83,47.0,0.1907,0.00019,10.69296]
[1780376183547,36.19,70727.2,47.0,0.19039,0.00019,10.68213]
[1780376185757,36.2,70731.06,47.0,0.19114,0.00019,10.70827]
[1780376191778,36.2,70725.96,47.0,0.19017,0.00019,10.67439]
[1780376197294,36.2,70725.3,47.0,0.18999,0.00019,10.66481]
[1780376202329,36.2,70722.98,47.0,0.18957,0.00019,10.64985]
[1780376207364,36.21,70723.76,47.0,0.18974,0.00019,10.65574]
[1780376212399,36.21,70723.05,47.0,0.18962,0.00019,10.65156]
[1780376214305,36.21,70723.04,47.0,0.18962,0.00019,10.65161]
[1780376222938,36.21,70721.49,47.0,0.18935,0.00019,10.64193]
[1780376224336,36.21,70721.14,47.0,0.1893,0.00019,10.64008]
[1780376231413,36.22,70719.78,47.0,0.18905,0.00019,10.63145]
[1780376234439,36.22,70713.82,47.0,0.18795,0.00019,10.59215]
[1780376238168,36.22,70715.25,47.0,0.18824,0.00019,10.60247]
[1780376243218,36.23,70715.74,47.0,0.18835,0.00019,10.60653]
[1780376244638,36.23,70728.18,47.0,0.19073,0.00019,10.69052]
[1780376246731,36.23,70732.58,47.0,0.19157,0.00019,10.72012]
[1780376246738,36.23,70732.58,47.0,0.19157,0.00019,10.72012]
[1780376246937,36.23,70735.34,47.0,0.1921,0.00019,10.73866]
[1780376248155,36.23,70740.06,47.0,0.19301,0.00019,10.77046]
[1780376248241,36.23,70740.06,47.0,0.19301,0.00019,10.77046]
[1780376248677,36.23,70740.06,47.0,0.19301,0.00019,10.77046]
[1780376249230,36.23,70742.16,47.0,0.19342,0.00019,10.78464]
[1780376254709,36.23,70741.7,47.0,0.19326,0.00019,10.77601]
[1780376255857,36.23,70741.7,47.0,0.19326,0.00019,10.77601]
[1780376256976,36.23,70740.86,47.0,0.1931,0.00019,10.77046]
[1780376257557,36.23,70736.09,47.0,0.19219,0.00019,10.73856]
[1780376258738,36.23,70729.08,47.0,0.19086,0.00019,10.69176]
[1780376259956,36.23,70729.08,47.0,0.19086,0.00019,10.69176]
[1780376260094,36.23,70725.79,47.0,0.19023,0.00019,10.66984]
[1780376260140,36.23,70725.79,47.0,0.19023,0.00019,10.66984]
[1780376260924,36.23,70721.83,47.0,0.18949,0.00019,10.64344]
[1780376262127,36.24,70721.12,47.0,0.18936,0.00019,10.63884]
[1780376268621,36.24,70721.9,47.0,0.18953,0.00019,10.64484]
[1780376269993,36.24,70721.9,47.0,0.18953,0.00019,10.64496]
[1780376270026,36.24,70719.81,47.0,0.18914,0.00019,10.63101]
[1780376270401,36.24,70719.81,47.0,0.18914,0.00019,10.63101]
[1780376270822,36.24,70710.18,47.0,0.18731,0.00019,10.56629]
[1780376271671,36.24,70710.18,47.0,0.18731,0.00019,10.56629]
[1780376271799,36.24,70710.18,47.0,0.18731,0.00019,10.56629]
[1780376271950,36.24,70710.18,47.0,0.18731,0.00019,10.56629]
[1780376274850,36.24,70717.94,47.0,0.18881,0.00019,10.61931]
[1780376279885,36.25,70720.41,47.0,0.18929,0.00019,10.63657]
[1780376281354,36.25,70720.25,47.0,0.18927,0.00019,10.63562]
[1780376286934,36.25,70719.54,47.0,0.18916,0.00019,10.63165]
[1780376292087,36.25,70719.3,47.0,0.18913,0.00019,10.63061]
[1780376295768,36.25,70719.3,47.0,0.18913,0.00019,10.63075]
[1780376297448,36.26,70719.22,47.0,0.18913,0.00019,10.6308]
[1780376297877,36.26,70719.22,47.0,0.18913,0.00019,10.6308]
[1780376298456,36.26,70719.22,47.0,0.18914,0.00019,10.6311]
[1780376298464,36.26,70719.22,47.0,0.18914,0.00019,10.6311]
[1780376298483,36.26,70719.22,47.0,0.18914,0.00019,10.6311]
[1780376298524,36.26,70719.22,47.0,0.18914,0.00019,10.6311]
[1780376298535,36.26,70719.22,47.0,0.18914,0.00019,10.6311]
[1780376298626,36.26,70719.22,47.0,0.18914,0.00019,10.6311]
[1780376298746,36.26,70719.22,47.0,0.18914,0.00019,10.6311]
[1780376298829,36.26,70719.22,47.0,0.18914,0.00019,10.6311]
[1780376298931,36.26,70693.57,47.0,0.18432,0.00019,10.4586]
[1780376299283,36.26,70693.57,47.0,0.18432,0.00019,10.4586]
[1780376299507,36.26,70693.57,47.0,0.18432,0.00019,10.4586]
[1780376299591,36.26,70693.57,47.0,0.18432,0.00019,10.4586]
[1780376299648,36.26,70693.57,47.0,0.18432,0.00019,10.4586]
[1780376299956,36.26,70693.57,47.0,0.18432,0.00019,10.4586]
[1780376299977,36.28,70659.18,47.0,0.17809,0.00018,10.23076]
[1780376300709,36.28,70659.18,47.0,0.17809,0.00018,10.23076]
[1780376301102,36.29,70655.89,47.0,0.17757,0.00018,10.21165]
[1780376301111,36.29,70655.89,47.0,0.17757,0.00018,10.21165]
[1780376301130,36.29,70655.89,47.0,0.17757,0.00018,10.21165]
[1780376301414,36.29,70655.89,47.0,0.17757,0.00018,10.21165]
[1780376301437,36.29,70655.89,47.0,0.17757,0.00018,10.21165]
[1780376301493,36.29,70655.89,47.0,0.17757,0.00018,10.21165]
[1780376303059,36.29,70661.79,47.0,0.17867,0.00018,10.25239]
[1780376304038,36.29,70664.92,47.0,0.17925,0.00018,10.27357]
[1780376305884,36.3,70665.65,47.0,0.17939,0.00018,10.27879]
[1780376305895,36.3,70665.65,47.0,0.17939,0.00018,10.27879]
[1780376305913,36.3,70665.65,47.0,0.17939,0.00018,10.27879]
[1780376307432,36.3,70655.97,47.0,0.17763,0.00018,10.21385]
[1780376311823,36.3,70657.33,47.0,0.17793,0.00018,10.22479]
[1780376314448,36.31,70658.01,47.0,0.178,0.00018,10.22449]
[1780376315244,36.31,70658.32,47.0,0.17807,0.00018,10.22692]
[1780376316153,36.31,70667.82,47.0,0.17982,0.00018,10.29151]
[1780376319069,36.31,70670.06,47.0,0.18026,0.00018,10.30742]
[1780376320256,36.31,70672.98,47.0,0.18079,0.00018,10.32715]
[1780376320417,36.31,70672.98,47.0,0.18079,0.00018,10.32715]
[1780376320605,36.32,70672.29,47.0,0.18068,0.00018,10.3229]
[1780376321941,36.32,70678.82,47.0,0.18189,0.00019,10.36732]
[1780376322195,36.32,70689.84,47.0,0.18394,0.00019,10.44167]
[1780376323509,36.32,70689.84,47.0,0.18394,0.00019,10.44167]
[1780376323915,36.32,70689.84,47.0,0.18394,0.00019,10.44167]
[1780376323930,36.32,70689.84,47.0,0.18394,0.00019,10.44167]
[1780376324031,36.32,70695.98,47.0,0.1851,0.00019,10.48347]
[1780376324967,36.32,70695.98,47.0,0.1851,0.00019,10.48347]
[1780376326406,36.32,70699.77,47.0,0.18583,0.00019,10.5096]
[1780376326643,36.32,70699.77,47.0,0.18583,0.00019,10.5096]
[1780376328877,36.32,70699.84,47.0,0.18585,0.00019,10.51034]
[1780376332670,36.33,70701.64,47.0,0.18622,0.00019,10.52356]
[1780376338830,36.33,70699.48,47.0,0.18585,0.00019,10.51024]
[1780376341010,36.33,70699.01,47.0,0.18577,0.00019,10.50751]
[1780376346082,36.34,70701.18,47.0,0.18622,0.00019,10.52343]
[1780376347143,36.34,70701.21,47.0,0.18623,0.00019,10.52383]
[1780376352463,36.35,70701.03,47.0,0.18622,0.00019,10.52359]
[1780376353776,36.35,70701.5,47.0,0.18632,0.00019,10.52694]
[1780376355426,36.35,70707.45,47.0,0.18745,0.00019,10.56747]
[1780376359015,36.35,70707.0,47.0,0.18738,0.00019,10.56472]
[1780376364443,36.35,70704.46,47.0,0.18692,0.00019,10.54859]
[1780376370288,36.36,70704.76,47.0,0.18701,0.00019,10.55145]
[1780376375826,36.36,70704.53,47.0,0.18692,0.00019,10.54507]
[1780376377206,36.36,70706.33,47.0,0.18727,0.00019,10.55752]
[1780376383622,36.37,70707.53,47.0,0.18752,0.00019,10.56666]
[1780376384170,36.37,70707.53,47.0,0.18752,0.00019,10.56666]
[1780376386986,36.37,70708.81,47.0,0.18777,0.00019,10.57554]
[1780376391116,36.37,70708.13,47.0,0.18766,0.00019,10.57154]
[1780376391746,36.37,70708.1,47.0,0.18766,0.00019,10.57148]
[1780376394073,36.37,70707.34,47.0,0.18752,0.00019,10.56666]
[1780376394076,36.37,70707.34,47.0,0.18752,0.00019,10.56666]
[1780376394699,36.37,70707.86,47.0,0.18763,0.00019,10.57032]
[1780376395829,36.37,70707.86,47.0,0.18763,0.00019,10.57032]
[1780376401059,36.37,70708.96,47.0,0.18784,0.00019,10.57782]
[1780376405040,36.37,70708.29,47.0,0.18771,0.00019,10.57341]
[1780376406510,36.38,70707.53,47.0,0.18757,0.00019,10.56837]
[1780376411823,36.38,70705.86,47.0,0.18726,0.00019,10.5574]
[1780376413710,36.38,70703.85,47.0,0.18689,0.00019,10.54394]
[1780376413713,36.38,70703.85,47.0,0.18689,0.00019,10.54394]
[1780376418872,36.38,70702.35,47.0,0.18662,0.00019,10.53435]
[1780376423907,36.38,70703.02,47.0,0.18676,0.00019,10.53922]
[1780376424967,36.38,70703.02,47.0,0.18676,0.00019,10.53922]
[1780376427317,36.38,70704.57,47.0,0.18705,0.00019,10.54976]
[1780376432414,36.38,70701.73,47.0,0.18645,0.00019,10.52512]
[1780376432970,36.38,70702.85,47.0,0.18666,0.00019,10.53272]
[1780376433512,36.38,70702.85,47.0,0.18666,0.00019,10.53272]
[1780376444053,36.38,70706.4,47.0,0.18731,0.00019,10.55571]
[1780376444699,36.38,70706.4,47.0,0.18731,0.00019,10.55571]
[1780376444806,36.38,70706.4,47.0,0.18731,0.00019,10.55571]
[1780376445061,36.38,70707.61,47.0,0.18753,0.00019,10.56373]
[1780376445678,36.38,70707.61,47.0,0.18753,0.00019,10.56373]
[1780376446038,36.38,70707.61,47.0,0.18753,0.00019,10.56373]
[1780376448753,36.38,70707.95,47.0,0.1876,0.00019,10.56614]
[1780376449094,36.38,70707.95,47.0,0.1876,0.00019,10.56614]
[1780376449903,36.38,70707.95,47.0,0.1876,0.00019,10.56618]
[1780376454424,36.38,70707.36,47.0,0.1875,0.00019,10.56246]
[1780376459767,36.38,70705.97,47.0,0.18724,0.00019,10.55343]
[1780376460144,36.38,70705.97,47.0,0.18724,0.00019,10.55343]
[1780376460181,36.38,70705.97,47.0,0.18724,0.00019,10.55343]
[1780376460169,36.38,70712.79,47.0,0.18853,0.00019,10.59926]
[1780376460671,36.38,70712.79,47.0,0.18853,0.00019,10.59926]
[1780376461966,36.38,70717.6,47.0,0.18945,0.00019,10.63155]
[1780376462161,36.38,70717.6,47.0,0.18945,0.00019,10.63155]
[1780376463996,36.38,70717.61,47.0,0.18945,0.00019,10.63161]
[1780376464032,36.38,70717.61,47.0,0.18945,0.00019,10.63161]
[1780376469650,36.38,70719.75,47.0,0.18985,0.00019,10.64587]
[1780376469677,36.38,70719.75,47.0,0.18985,0.00019,10.64587]
[1780376470721,36.38,70724.46,47.0,0.19075,0.00019,10.67735]
[1780376470743,36.38,70724.46,47.0,0.19075,0.00019,10.67735]
[1780376471194,36.38,70724.46,47.0,0.19075,0.00019,10.67735]
[1780376471204,36.38,70724.46,47.0,0.19075,0.00019,10.67735]
[1780376472578,36.38,70732.73,47.0,0.19233,0.00019,10.73271]
[1780376475784,36.38,70734.78,47.0,0.19272,0.00019,10.74642]
[1780376476571,36.38,70735.88,47.0,0.19293,0.00019,10.75372]
[1780376476614,36.38,70735.88,47.0,0.19293,0.00019,10.75372]
[1780376477531,36.38,70729.66,47.0,0.19173,0.00019,10.71205]
[1780376478957,36.38,70729.66,47.0,0.19173,0.00019,10.71205]
[1780376479350,36.38,70724.94,47.0,0.19083,0.00019,10.68049]
[1780376479463,36.38,70724.94,47.0,0.19083,0.00019,10.68049]
[1780376479870,36.38,70724.94,47.0,0.19083,0.00019,10.68049]
[1780376479953,36.38,70727.19,47.0,0.19126,0.00019,10.6956]
[1780376483064,36.38,70727.49,47.0,0.19132,0.00019,10.69749]
[1780376483165,36.38,70727.83,47.0,0.19138,0.00019,10.69952]
[1780376485282,36.38,70732.24,47.0,0.19222,0.00019,10.72901]
[1780376486615,36.38,70731.38,47.0,0.19205,0.00019,10.72324]
[1780376487802,36.38,70731.63,47.0,0.1921,0.00019,10.72491]
[1780376487954,36.38,70731.63,47.0,0.1921,0.00019,10.72491]
[1780376488027,36.38,70731.63,47.0,0.1921,0.00019,10.72491]
[1780376488041,36.38,70731.63,47.0,0.1921,0.00019,10.72491]
[1780376488215,36.38,70731.63,47.0,0.1921,0.00019,10.72491]
[1780376488525,36.38,70732.25,47.0,0.19222,0.00019,10.72906]
[1780376488542,36.38,70722.92,47.0,0.19044,0.00019,10.66649]
[1780376490097,36.38,70715.5,47.0,0.18903,0.00019,10.61671]
[1780376493710,36.38,70720.1,47.0,0.18982,0.00019,10.64163]
[1780376499451,36.38,70716.3,47.0,0.1891,0.00019,10.61606]
[1780376504486,36.38,70719.92,47.0,0.18978,0.00019,10.64018]
[1780376508068,36.38,70719.21,47.0,0.18964,0.00019,10.63532]
[1780376508101,36.38,70719.21,47.0,0.18964,0.00019,10.63532]
[1780376508514,36.38,70725.72,47.0,0.19088,0.00019,10.67882]
[1780376510809,36.38,70728.7,47.0,0.19144,0.00019,10.69865]
[1780376515868,36.37,70725.96,47.0,0.1909,0.00019,10.67971]
[1780376520118,36.37,70725.77,47.0,0.19085,0.00019,10.67799]
[1780376520818,36.37,70725.69,47.0,0.19084,0.00019,10.67735]
[1780376521652,36.37,70725.44,47.0,0.19078,0.00019,10.67557]
[1780376521778,36.37,70725.44,47.0,0.19078,0.00019,10.67557]
[1780376521999,36.37,70725.44,47.0,0.19078,0.00019,10.67557]
[1780376522154,36.37,70725.44,47.0,0.19078,0.00019,10.67557]
[1780376522192,36.37,70724.34,47.0,0.19057,0.00019,10.6681]
[1780376522612,36.37,70710.57,47.0,0.18796,0.00019,10.57566]
[1780376525022,36.37,70707.12,47.0,0.18731,0.00019,10.55249]
[1780376525438,36.37,70707.1,47.0,0.1873,0.00019,10.55238]
[1780376525489,36.37,70707.1,47.0,0.1873,0.00019,10.55238]
[1780376525569,36.37,70707.1,47.0,0.1873,0.00019,10.55238]
[1780376525583,36.37,70707.1,47.0,0.1873,0.00019,10.55238]
[1780376525765,36.37,70707.1,47.0,0.1873,0.00019,10.55238]
[1780376526640,36.37,70695.25,47.0,0.18508,0.00019,10.47279]
[1780376527885,36.37,70695.25,47.0,0.18508,0.00019,10.47279]
[1780376528016,36.37,70695.25,47.0,0.18508,0.00019,10.47279]
[1780376528029,36.37,70695.25,47.0,0.18508,0.00019,10.47279]
[1780376528041,36.37,70694.02,47.0,0.18485,0.00019,10.46464]
[1780376528286,36.37,70694.02,47.0,0.18485,0.00019,10.46464]
[1780376528362,36.37,70694.02,47.0,0.18485,0.00019,10.46464]
[1780376528624,36.37,70694.02,47.0,0.18485,0.00019,10.46464]
[1780376528986,36.37,70694.02,47.0,0.18485,0.00019,10.46464]
[1780376530077,36.37,70691.33,47.0,0.18435,0.00019,10.44651]
[1780376530198,36.37,70691.33,47.0,0.18435,0.00019,10.44651]
[1780376530207,36.37,70691.33,47.0,0.18435,0.00019,10.44651]
[1780376530174,36.37,70681.86,47.0,0.18259,0.00019,10.38273]
[1780376531038,36.37,70681.86,47.0,0.18259,0.00019,10.38273]
[1780376531138,36.37,70679.66,47.0,0.18217,0.00019,10.36781]
[1780376536148,36.37,70676.4,47.0,0.18156,0.00018,10.34561]
[1780376537454,36.37,70675.14,47.0,0.18133,0.00018,10.33703]
[1780376539799,36.37,70674.65,47.0,0.18124,0.00018,10.33365]
[1780376540864,36.37,70672.87,47.0,0.18091,0.00018,10.32161]
[1780376540986,36.37,70672.87,47.0,0.18091,0.00018,10.32161]
[1780376541316,36.37,70667.8,47.0,0.17997,0.00018,10.28738]
[1780376542545,36.37,70667.73,47.0,0.17996,0.00018,10.28693]
[1780376542546,36.37,70667.73,47.0,0.17996,0.00018,10.28693]
[1780376542930,36.37,70660.18,47.0,0.17857,0.00018,10.23598]
[1780376544201,36.37,70660.18,47.0,0.17857,0.00018,10.23598]
[1780376544050,36.37,70654.06,47.0,0.17746,0.00018,10.19471]
[1780376544635,36.37,70654.06,47.0,0.17746,0.00018,10.19471]
[1780376546794,36.37,70644.41,47.0,0.17571,0.00018,10.12978]
[1780376548948,36.37,70648.88,47.0,0.17654,0.00018,10.16046]
[1780376549038,36.37,70652.22,47.0,0.17715,0.00018,10.18322]
[1780376552896,36.37,70653.64,47.0,0.17733,0.00018,10.18689]
[1780376558344,36.37,70652.36,47.0,0.1771,0.00018,10.17818]
[1780376560391,36.37,70644.92,47.0,0.17574,0.00018,10.12789]
[1780376560773,36.37,70644.92,47.0,0.17574,0.00018,10.12789]
[1780376560786,36.37,70644.92,47.0,0.17574,0.00018,10.12789]
[1780376562249,36.37,70631.93,47.0,0.1734,0.00018,10.04012]
[1780376562443,36.37,70631.93,47.0,0.1734,0.00018,10.04012]
[1780376567856,36.38,70632.08,47.0,0.17345,0.00018,10.04196]
[1780376568343,36.38,70631.19,47.0,0.1733,0.00018,10.03609]
[1780376569529,36.38,70631.85,47.0,0.17342,0.00018,10.04073]
[1780376572469,36.38,70631.28,47.0,0.17333,0.00018,10.0374]
[1780376572917,36.38,70631.28,47.0,0.17333,0.00018,10.0374]
[1780376574119,36.38,70635.88,47.0,0.17416,0.00018,10.06869]
[1780376577751,36.38,70638.32,47.0,0.17462,0.00018,10.0856]
[1780376579014,36.38,70626.55,47.0,0.1725,0.00018,10.00616]
[1780376584051,36.39,70631.3,47.0,0.17338,0.00018,10.03918]
[1780376589128,36.39,70630.12,47.0,0.17319,0.00018,10.03185]
[1780376590482,36.39,70634.22,47.0,0.17393,0.00018,10.05989]
[1780376596114,36.39,70631.42,47.0,0.17345,0.00018,10.04165]
[1780376596461,36.39,70631.43,47.0,0.17345,0.00018,10.04187]
[1780376596515,36.39,70631.43,47.0,0.17345,0.00018,10.04187]
[1780376596869,36.39,70631.43,47.0,0.17345,0.00018,10.04187]
[1780376596997,36.39,70631.43,47.0,0.17345,0.00018,10.04187]
[1780376597245,36.39,70619.78,47.0,0.17137,0.00018,9.96315]
[1780376597360,36.39,70619.78,47.0,0.17137,0.00018,9.96315]
[1780376597793,36.39,70619.78,47.0,0.17137,0.00018,9.96315]
[1780376597799,36.39,70619.78,47.0,0.17137,0.00018,9.96315]
[1780376598149,36.39,70610.55,47.0,0.16973,0.00018,9.90074]
[1780376598643,36.39,70610.55,47.0,0.16973,0.00018,9.90074]
[1780376598719,36.39,70610.55,47.0,0.16973,0.00018,9.90074]
[1780376599415,36.4,70609.11,47.0,0.16952,0.00018,9.89251]
[1780376599462,36.4,70609.11,47.0,0.16952,0.00018,9.89251]
[1780376599510,36.4,70609.11,47.0,0.16952,0.00018,9.89251]
[1780376599629,36.4,70609.11,47.0,0.16952,0.00018,9.89251]
[1780376600163,36.41,70610.35,47.0,0.16978,0.00018,9.90254]
[1780376600823,36.41,70610.35,47.0,0.16978,0.00018,9.90254]
[1780376601879,36.42,70610.81,47.0,0.16995,0.00018,9.909]
[1780376604180,36.42,70613.35,47.0,0.17042,0.00018,9.92683]
[1780376605758,36.42,70611.35,47.0,0.17008,0.00018,9.9139]
[1780376606008,36.42,70611.35,47.0,0.17008,0.00018,9.9139]
[1780376607369,36.43,70610.97,47.0,0.17003,0.00018,9.91197]
[1780376611495,36.43,70610.57,47.0,0.16992,0.00018,9.90467]
[1780376611973,36.43,70610.57,47.0,0.16992,0.00018,9.90467]
[1780376614120,36.44,70611.38,47.0,0.17008,0.00018,9.91081]
[1780376619299,36.44,70611.66,47.0,0.17018,0.00018,9.91465]
[1780376622823,36.45,70613.66,47.0,0.17056,0.00018,9.92911]
[1780376624996,36.45,70610.53,47.0,0.17002,0.00018,9.90856]
[1780376625488,36.45,70610.54,47.0,0.17003,0.00018,9.90896]
[1780376625596,36.45,70610.54,47.0,0.17003,0.00018,9.90896]
[1780376625835,36.45,70610.54,47.0,0.17003,0.00018,9.90896]
[1780376625943,36.45,70610.54,47.0,0.17003,0.00018,9.90896]
[1780376626348,36.45,70599.09,47.0,0.16802,0.00018,9.83182]
[1780376626393,36.45,70599.09,47.0,0.16802,0.00018,9.83182]
[1780376627355,36.47,70592.91,47.0,0.16705,0.00018,9.79434]
[1780376629861,36.51,70593.75,47.0,0.16745,0.00018,9.80954]
[1780376629963,36.51,70593.75,47.0,0.16745,0.00018,9.80954]
[1780376630058,36.52,70593.75,47.0,0.16757,0.00018,9.81405]
[1780376630389,36.52,70593.75,47.0,0.16757,0.00018,9.81405]
[1780376631340,36.53,70589.3,47.0,0.16682,0.00017,9.78518]
[1780376632091,36.54,70581.8,47.0,0.16556,0.00017,9.73634]
[1780376632951,36.54,70581.8,47.0,0.16556,0.00017,9.73634]
[1780376633033,36.54,70581.8,47.0,0.16556,0.00017,9.73634]
[1780376633836,36.54,70579.59,47.0,0.16523,0.00017,9.72339]
[1780376633980,36.54,70579.59,47.0,0.16523,0.00017,9.72339]
[1780376635344,36.56,70566.7,47.0,0.16313,0.00017,9.64161]
[1780376638625,36.6,70564.94,47.0,0.16307,0.00017,9.63889]
[1780376638686,36.6,70564.94,47.0,0.16307,0.00017,9.63889]
[1780376640830,36.62,70566.41,47.0,0.16347,0.00017,9.6545]
[1780376641738,36.63,70566.35,47.0,0.16353,0.00017,9.65678]
[1780376643173,36.64,70564.45,47.0,0.16328,0.00017,9.64678]
[1780376643206,36.65,70571.11,47.0,0.16449,0.00017,9.69408]
[1780376643659,36.65,70571.11,47.0,0.16449,0.00017,9.69408]
[1780376645947,36.66,70573.61,47.0,0.16498,0.00017,9.713]
[1780376649605,36.68,70571.86,47.0,0.16484,0.00017,9.70746]
[1780376650120,36.68,70571.86,47.0,0.16484,0.00017,9.70746]
[1780376652467,36.69,70572.02,47.0,0.16488,0.00017,9.70903]
[1780376652630,36.69,70572.02,47.0,0.16488,0.00017,9.70903]
[1780376653229,36.69,70572.02,47.0,0.16488,0.00017,9.70903]
[1780376653394,36.69,70572.02,47.0,0.16488,0.00017,9.70903]
[1780376653397,36.69,70572.02,47.0,0.16488,0.00017,9.70903]
[1780376654549,36.69,70582.1,47.0,0.16663,0.00017,9.77718]
[1780376656618,36.69,70583.06,47.0,0.16681,0.00017,9.78384]
[1780376658271,36.69,70587.41,47.0,0.16757,0.00017,9.81317]
[1780376658369,36.69,70589.81,47.0,0.16799,0.00017,9.82935]
[1780376659394,36.69,70589.81,47.0,0.16799,0.00017,9.82935]
[1780376661119,36.69,70591.31,47.0,0.16825,0.00018,9.83962]
[1780376661194,36.69,70591.31,47.0,0.16825,0.00018,9.83962]
[1780376662885,36.69,70587.67,47.0,0.16763,0.00017,9.8155]
[1780376663168,36.69,70587.67,47.0,0.16763,0.00017,9.8155]
[1780376663457,36.69,70582.86,47.0,0.1668,0.00017,9.78353]
[1780376664111,36.69,70582.94,47.0,0.16681,0.00017,9.78415]
[1780376667831,36.69,70579.73,47.0,0.16626,0.00017,9.76272]
[1780376667870,36.69,70579.73,47.0,0.16626,0.00017,9.76272]
[1780376668156,36.69,70579.73,47.0,0.16626,0.00017,9.76272]
[1780376668511,36.69,70579.39,47.0,0.16621,0.00017,9.76064]
[1780376668682,36.69,70579.39,47.0,0.16621,0.00017,9.76064]
[1780376668684,36.69,70579.39,47.0,0.16621,0.00017,9.76064]
[1780376668726,36.69,70579.39,47.0,0.16621,0.00017,9.76064]
[1780376669249,36.69,70579.39,47.0,0.16621,0.00017,9.76064]
[1780376669268,36.69,70579.39,47.0,0.16621,0.00017,9.76064]
[1780376669286,36.69,70579.39,47.0,0.16621,0.00017,9.76064]
[1780376669336,36.69,70579.39,47.0,0.16621,0.00017,9.76064]
[1780376669405,36.69,70567.21,47.0,0.1641,0.00017,9.67882]
[1780376670358,36.7,70557.11,47.0,0.16238,0.00017,9.61107]
[1780376671323,36.7,70557.11,47.0,0.16238,0.00017,9.61107]
[1780376671586,36.71,70554.12,47.0,0.16194,0.00017,9.59399]
[1780376671908,36.71,70554.12,47.0,0.16194,0.00017,9.59399]
[1780376672502,36.72,70551.13,47.0,0.16144,0.00017,9.57119]
[1780376675089,36.73,70545.76,47.0,0.16062,0.00017,9.53859]
[1780376675199,36.73,70545.76,47.0,0.16062,0.00017,9.53859]
[1780376675300,36.76,70545.14,47.0,0.1607,0.00017,9.54193]
[1780376675538,36.76,70545.14,47.0,0.1607,0.00017,9.54193]
[1780376676405,36.76,70545.14,47.0,0.1607,0.00017,9.54193]
[1780376676668,36.77,70541.9,47.0,0.1602,0.00017,9.52202]
[1780376678838,36.79,70539.8,47.0,0.15996,0.00017,9.51223]
[1780376679142,36.79,70539.8,47.0,0.15996,0.00017,9.51223]
[1780376679214,36.79,70539.67,47.0,0.15999,0.00017,9.5136]
[1780376679674,36.79,70539.67,47.0,0.15999,0.00017,9.5136]
[1780376679825,36.79,70539.67,47.0,0.15999,0.00017,9.5136]
[1780376681351,36.83,70527.85,47.0,0.15823,0.00017,9.44301]
[1780376681678,36.83,70527.85,47.0,0.15823,0.00017,9.44301]
[1780376682384,36.83,70527.85,47.0,0.15823,0.00017,9.44301]
[1780376682851,36.85,70530.17,47.0,0.15875,0.00017,9.46366]
[1780376683148,36.85,70530.17,47.0,0.15875,0.00017,9.46366]
[1780376683208,36.85,70530.17,47.0,0.15875,0.00017,9.46366]
[1780376683250,36.86,70523.18,47.0,0.1577,0.00017,9.4216]
[1780376684439,36.88,70518.5,47.0,0.15701,0.00017,9.39409]
[1780376684802,36.88,70518.5,47.0,0.15701,0.00017,9.39409]
[1780376685403,36.88,70518.5,47.0,0.15701,0.00017,9.39409]
[1780376685899,36.89,70515.46,47.0,0.1566,0.00017,9.37753]
[1780376686563,36.91,70514.73,47.0,0.15658,0.00017,9.37663]
[1780376688451,36.94,70508.28,47.0,0.15571,0.00017,9.34147]
[1780376688535,36.94,70508.28,47.0,0.15571,0.00017,9.34147]
[1780376690440,36.97,70499.34,47.0,0.15447,0.00016,9.29114]
[1780376690464,36.97,70499.34,47.0,0.15447,0.00016,9.29114]
[1780376690768,36.97,70499.34,47.0,0.15447,0.00016,9.29114]
[1780376690924,36.97,70499.34,47.0,0.15447,0.00016,9.29114]
[1780376692480,37.01,70503.43,47.0,0.15539,0.00017,9.32811]
[1780376696127,37.06,70503.53,47.0,0.15572,0.00017,9.34126]
[1780376697553,37.09,70499.16,47.0,0.15521,0.00016,9.32054]
[1780376699880,37.12,70505.75,47.0,0.15651,0.00017,9.37265]
[1780376700649,37.13,70504.98,47.0,0.15647,0.00017,9.37113]
[1780376702748,37.16,70501.19,47.0,0.15603,0.00016,9.35308]
[1780376704149,37.18,70500.58,47.0,0.15603,0.00016,9.35281]
[1780376709910,37.22,70501.97,47.0,0.15656,0.00016,9.37407]
[1780376714085,37.23,70506.1,47.0,0.15727,0.00017,9.40274]
[1780376714695,37.23,70503.03,47.0,0.15677,0.00017,9.38268]
[1780376714982,37.23,70489.95,47.0,0.15463,0.00016,9.29628]
[1780376715466,37.23,70489.95,47.0,0.15463,0.00016,9.29628]
[1780376718119,37.28,70498.4,47.0,0.15634,0.00016,9.36507]
[1780376721194,37.3,70502.72,47.0,0.15722,0.00016,9.40019]
[1780376723802,37.31,70503.22,47.0,0.15732,0.00017,9.40436]
[1780376726027,37.32,70498.08,47.0,0.15656,0.00016,9.37367]
[1780376726238,37.32,70498.08,47.0,0.15656,0.00016,9.37367]
[1780376727668,37.35,70492.47,47.0,0.15581,0.00016,9.34321]
[1780376733258,37.38,70497.44,47.0,0.15675,0.00016,9.37813]
[1780376733631,37.38,70497.92,47.0,0.15684,0.00016,9.38162]
[1780376739137,37.38,70501.49,47.0,0.15746,0.00016,9.40662]
[1780376744281,37.39,70499.57,47.0,0.15718,0.00016,9.39534]
[1780376744297,37.39,70499.57,47.0,0.15718,0.00016,9.39534]
[1780376745419,37.39,70507.76,47.0,0.15855,0.00017,9.45001]
[1780376747214,37.39,70514.22,47.0,0.15963,0.00017,9.49308]
[1780376748195,37.39,70514.22,47.0,0.15963,0.00017,9.49308]
[1780376752529,37.39,70517.5,47.0,0.16019,0.00017,9.51543]
[1780376754342,37.39,70515.61,47.0,0.15988,0.00017,9.50308]
[1780376754777,37.4,70516.34,47.0,0.16001,0.00017,9.50806]
[1780376757273,37.4,70513.56,47.0,0.15955,0.00017,9.48999]
[1780376757284,37.4,70514.83,47.0,0.15977,0.00017,9.49855]
[1780376759602,37.4,70517.0,47.0,0.16015,0.00017,9.51357]
[1780376760362,37.4,70517.0,47.0,0.16015,0.00017,9.51357]
[1780376760389,37.4,70517.85,47.0,0.16029,0.00017,9.51932]
[1780376761085,37.4,70517.85,47.0,0.16029,0.00017,9.51932]
[1780376761312,37.4,70518.68,47.0,0.16044,0.00017,9.52511]
[1780376766347,37.41,70517.62,47.0,0.1603,0.00017,9.51952]
[1780376766982,37.41,70517.62,47.0,0.1603,0.00017,9.51952]
[1780376767365,37.41,70517.62,47.0,0.1603,0.00017,9.51952]
[1780376767991,37.41,70515.12,47.0,0.15989,0.00017,9.50329]
[1780376768362,37.41,70503.16,47.0,0.15791,0.00017,9.42447]
[1780376768662,37.41,70503.16,47.0,0.15791,0.00017,9.42447]
[1780376771261,37.41,70500.92,47.0,0.15756,0.00016,9.41022]
[1780376771343,37.41,70500.92,47.0,0.15756,0.00016,9.41022]
[1780376771687,37.41,70499.89,47.0,0.15739,0.00016,9.4037]
[1780376776835,37.42,70495.53,47.0,0.15671,0.00016,9.37641]
[1780376778076,37.42,70493.7,47.0,0.15642,0.00016,9.36466]
[1780376778960,37.42,70494.59,47.0,0.15658,0.00016,9.37088]
[1780376784474,37.43,70497.23,47.0,0.15706,0.00016,9.39016]
[1780376789509,37.43,70497.5,47.0,0.15714,0.00016,9.39345]
[1780376794544,37.44,70499.0,47.0,0.15735,0.00016,9.39891]
[1780376799363,37.44,70500.66,47.0,0.15764,0.00016,9.41069]
[1780376799369,37.44,70500.66,47.0,0.15764,0.00016,9.41069]
[1780376799510,37.44,70500.66,47.0,0.15764,0.00016,9.41069]
[1780376801593,37.45,70510.97,47.0,0.15937,0.00017,9.47965]
[1780376803758,37.45,70511.98,47.0,0.15955,0.00017,9.48664]
[1780376804159,37.45,70511.98,47.0,0.15955,0.00017,9.48664]
[1780376804192,37.45,70511.98,47.0,0.15955,0.00017,9.48664]
[1780376804374,37.45,70511.98,47.0,0.15955,0.00017,9.48664]
[1780376804402,37.45,70511.98,47.0,0.15955,0.00017,9.48664]
[1780376804467,37.45,70515.14,47.0,0.16008,0.00017,9.50762]
[1780376804629,37.45,70531.61,47.0,0.16283,0.00017,9.61626]
[1780376806062,37.45,70531.61,47.0,0.16283,0.00017,9.61626]
[1780376806507,37.45,70534.66,47.0,0.16335,0.00017,9.63669]
[1780376807321,37.45,70534.66,47.0,0.16335,0.00017,9.63669]
[1780376808927,37.45,70540.27,47.0,0.16431,0.00017,9.67389]
[1780376809099,37.45,70540.27,47.0,0.16431,0.00017,9.67389]
[1780376809349,37.45,70540.27,47.0,0.16431,0.00017,9.67389]
[1780376810080,37.45,70544.84,47.0,0.16508,0.00017,9.70409]
[1780376810095,37.45,70551.46,47.0,0.16621,0.00017,9.74777]
[1780376812012,37.45,70555.22,47.0,0.16685,0.00017,9.77254]
[1780376812068,37.45,70555.22,47.0,0.16685,0.00017,9.77254]
[1780376814134,37.45,70556.65,47.0,0.16709,0.00017,9.78186]
[1780376814176,37.45,70557.68,47.0,0.16727,0.00017,9.7886]
[1780376817356,37.45,70557.84,47.0,0.16729,0.00017,9.78957]
[1780376817448,37.45,70556.01,47.0,0.16698,0.00017,9.77746]
[1780376818727,37.45,70549.65,47.0,0.16589,0.00017,9.73547]
[1780376820959,37.45,70549.41,47.0,0.16585,0.00017,9.73385]
[1780376821305,37.45,70549.41,47.0,0.16585,0.00017,9.73385]
[1780376823620,37.45,70552.91,47.0,0.16645,0.00017,9.75696]
[1780376823636,37.45,70552.91,47.0,0.16645,0.00017,9.75696]
[1780376824506,37.45,70545.45,47.0,0.16518,0.00017,9.70774]
[1780376824770,37.45,70534.54,47.0,0.16333,0.00017,9.63578]
[1780376825666,37.45,70534.54,47.0,0.16333,0.00017,9.63578]
[1780376831745,37.45,70534.48,47.0,0.16334,0.00017,9.63607]
[1780376833528,37.45,70535.35,47.0,0.16349,0.00017,9.64193]
[1780376833801,37.45,70535.05,47.0,0.16344,0.00017,9.64003]
[1780376833807,37.45,70535.05,47.0,0.16344,0.00017,9.64003]
[1780376835312,37.45,70517.27,47.0,0.16046,0.00017,9.52273]
[1780376838475,37.45,70514.61,47.0,0.16002,0.00017,9.50543]
[1780376839681,37.45,70513.83,47.0,0.1599,0.00017,9.50056]
[1780376840291,37.45,70513.83,47.0,0.1599,0.00017,9.50056]
[1780376845170,37.46,70510.43,47.0,0.15938,0.00017,9.4798]
[1780376848091,37.46,70511.91,47.0,0.15965,0.00017,9.49051]
[1780376849118,37.47,70525.76,47.0,0.16197,0.00017,9.5824]
[1780376854980,37.47,70529.01,47.0,0.16247,0.00017,9.5989]
[1780376860017,37.47,70529.55,47.0,0.16258,0.00017,9.60324]
[1780376864043,37.48,70538.37,47.0,0.16408,0.00017,9.6619]
[1780376869095,37.48,70538.82,47.0,0.16416,0.00017,9.66514]
[1780376875120,37.48,70541.95,47.0,0.1647,0.00017,9.68628]
[1780376880155,37.48,70541.35,47.0,0.16461,0.00017,9.68264]
[1780376885140,37.48,70544.24,47.0,0.16511,0.00017,9.70193]
[1780376891232,37.48,70548.95,47.0,0.16591,0.00017,9.73293]
[1780376895797,37.48,70548.75,47.0,0.16587,0.00017,9.73161]
[1780376896267,37.48,70540.87,47.0,0.16454,0.00017,9.67969]
[1780376897579,37.48,70533.95,47.0,0.16337,0.00017,9.63415]
[1780376903316,37.48,70533.89,47.0,0.16338,0.00017,9.63448]
[1780376907100,37.49,70533.14,47.0,0.16326,0.00017,9.62988]
[1780376912205,37.49,70533.59,47.0,0.16335,0.00017,9.63331]
[1780376914304,37.49,70541.48,47.0,0.16461,0.00017,9.67968]
[1780376922450,37.49,70540.36,47.0,0.16443,0.00017,9.67266]
[1780376927485,37.49,70541.04,47.0,0.16455,0.00017,9.67738]
[1780376932521,37.49,70537.58,47.0,0.16398,0.00017,9.6549]
[1780376937556,37.49,70541.11,47.0,0.16458,0.00017,9.67851]
[1780376939570,37.49,70548.64,47.0,0.16586,0.00017,9.72815]
[1780376944605,37.49,70552.35,47.0,0.16649,0.00017,9.75244]
[1780376948696,37.49,70554.73,47.0,0.16689,0.00017,9.76796]
[1780376949644,37.49,70562.53,47.0,0.16823,0.00017,9.81929]
[1780376950169,37.49,70562.53,47.0,0.16823,0.00017,9.81929]
[1780376950352,37.49,70562.53,47.0,0.16823,0.00017,9.81929]
[1780376950705,37.49,70562.53,47.0,0.16823,0.00017,9.81929]
[1780376950652,37.49,70569.11,47.0,0.16936,0.00017,9.86262]
[1780376952207,37.49,70573.94,47.0,0.17019,0.00017,9.89441]
[1780376952661,37.49,70573.94,47.0,0.17019,0.00017,9.89441]
[1780376952677,37.49,70573.94,47.0,0.17019,0.00017,9.89441]
[1780376952666,37.49,70580.54,47.0,0.17133,0.00017,9.93781]
[1780376953895,37.49,70580.67,47.0,0.17136,0.00017,9.93875]
[1780376955993,37.49,70578.33,47.0,0.17096,0.00017,9.92352]
[1780376956116,37.49,70578.33,47.0,0.17096,0.00017,9.92352]
[1780376957833,37.49,70577.74,47.0,0.17086,0.00017,9.91986]
[1780376958522,37.49,70577.74,47.0,0.17086,0.00017,9.91986]
[1780376960777,37.5,70580.07,47.0,0.17127,0.00017,9.93551]
[1780376962982,37.5,70580.27,47.0,0.17131,0.00017,9.93702]
[1780376964661,37.5,70580.49,47.0,0.17135,0.00017,9.93856]
[1780376969023,37.5,70583.11,47.0,0.17182,0.00017,9.95605]
[1780376972179,37.5,70577.63,47.0,0.17087,0.00017,9.92028]
[1780376973109,37.5,70577.61,47.0,0.1708,0.00017,9.91448]
[1780376973945,37.5,70577.65,47.0,0.17081,0.00017,9.91488]
[1780376976448,37.5,70573.86,47.0,0.17016,0.00017,9.89011]
[1780376977727,37.5,70574.23,47.0,0.17023,0.00017,9.89287]
[1780376979165,37.5,70578.9,47.0,0.17104,0.00017,9.92371]
[1780376980123,37.5,70583.09,47.0,0.17178,0.00017,9.9515]
[1780376985080,37.5,70582.68,47.0,0.17171,0.00017,9.94909]
[1780376985873,37.51,70582.63,47.0,0.17171,0.00017,9.94891]
[1780376987854,37.51,70579.96,47.0,0.17125,0.00017,9.93155]
[1780376988684,37.51,70579.96,47.0,0.17125,0.00017,9.93155]
[1780376988924,37.51,70589.5,47.0,0.17291,0.00017,9.99438]
[1780376993995,37.51,70589.34,47.0,0.17289,0.00017,9.99353]
[1780376995033,37.51,70591.2,47.0,0.17322,0.00017,10.00579]
[1780376996020,37.51,70585.6,47.0,0.17224,0.00017,9.96901]
[1780376996037,37.51,70577.03,47.0,0.17075,0.00017,9.91267]
[1780376997861,37.51,70577.84,47.0,0.1709,0.00017,9.91821]
[1780377000308,37.51,70577.32,47.0,0.17082,0.00017,9.91506]
[1780377000759,37.51,70577.32,47.0,0.17082,0.00017,9.91506]
[1780377000310,37.51,70577.23,47.0,0.1708,0.00017,9.91461]
[1780377001605,37.51,70577.23,47.0,0.1708,0.00017,9.91461]
[1780377001718,37.51,70572.41,47.0,0.16997,0.00017,9.88286]
[1780377007054,37.51,70575.09,47.0,0.17041,0.00017,9.89957]
[1780377007780,37.51,70575.09,47.0,0.17041,0.00017,9.89957]
[1780377008061,37.51,70573.4,47.0,0.17011,0.00017,9.88842]
[1780377009667,37.51,70573.4,47.0,0.17011,0.00017,9.88842]
[1780377010843,37.51,70573.21,47.0,0.17008,0.00017,9.88711]
[1780377011124,37.51,70573.21,47.0,0.17008,0.00017,9.88711]
[1780377011289,37.51,70573.21,47.0,0.17008,0.00017,9.88711]
[1780377011361,37.51,70571.65,47.0,0.16981,0.00017,9.87665]
[1780377013097,37.5,70561.65,47.0,0.16808,0.00017,9.81052]
[1780377017740,37.5,70560.43,47.0,0.16786,0.00017,9.8022]
[1780377019796,37.5,70567.81,47.0,0.16912,0.00017,9.85042]
[1780377020146,37.5,70568.26,47.0,0.1692,0.00017,9.8534]
[1780377024688,37.5,70571.79,47.0,0.1698,0.00017,9.87659]
[1780377024772,37.5,70573.78,47.0,0.17015,0.00017,9.88966]
[1780377030157,37.5,70575.69,47.0,0.17045,0.00017,9.9011]
[1780377035555,37.49,70576.51,47.0,0.17048,0.00017,9.89941]
[1780377035593,37.49,70576.51,47.0,0.17048,0.00017,9.89941]
[1780377035702,37.49,70576.83,47.0,0.17053,0.00017,9.90129]
[1780377036478,37.49,70576.83,47.0,0.17053,0.00017,9.90129]
[1780377036549,37.49,70577.64,47.0,0.17067,0.00017,9.90655]
[1780377037442,37.49,70577.64,47.0,0.17067,0.00017,9.90655]
[1780377037445,37.49,70577.64,47.0,0.17067,0.00017,9.90655]
[1780377037900,37.49,70581.16,47.0,0.17128,0.00017,9.9298]
[1780377041124,37.49,70583.4,47.0,0.17168,0.00017,9.94475]
[1780377044082,37.49,70583.86,47.0,0.17176,0.00017,9.9479]
[1780377046133,37.49,70587.31,47.0,0.17237,0.00017,9.97077]
[1780377046450,37.49,70587.31,47.0,0.17237,0.00017,9.97077]
[1780377047950,37.49,70586.71,47.0,0.17226,0.00017,9.9669]
[1780377050725,37.49,70590.39,47.0,0.17291,0.00017,9.99116]
[1780377051374,37.49,70591.23,47.0,0.17305,0.00017,9.99669]
[1780377051418,37.49,70591.23,47.0,0.17305,0.00017,9.99669]
[1780377053279,37.49,70595.63,47.0,0.17382,0.00018,10.02561]
[1780377054982,37.49,70598.52,47.0,0.17433,0.00018,10.04451]
[1780377054991,37.49,70598.52,47.0,0.17433,0.00018,10.04451]
[1780377060211,37.49,70600.62,47.0,0.17469,0.00018,10.05797]
[1780377060754,37.49,70600.62,47.0,0.17469,0.00018,10.05797]
[1780377060790,37.49,70600.62,47.0,0.17469,0.00018,10.05797]
[1780377060830,37.49,70600.62,47.0,0.17469,0.00018,10.05797]
[1780377060543,37.49,70608.23,47.0,0.17603,0.00018,10.10787]
[1780377061196,37.49,70608.23,47.0,0.17603,0.00018,10.10787]
[1780377061221,37.49,70608.23,47.0,0.17603,0.00018,10.10787]
[1780377062053,37.49,70611.25,47.0,0.17656,0.00018,10.12755]
[1780377062122,37.49,70611.25,47.0,0.17656,0.00018,10.12755]
[1780377062213,37.49,70611.25,47.0,0.17656,0.00018,10.12755]
[1780377062752,37.49,70617.41,47.0,0.17765,0.00018,10.16781]
[1780377064695,37.49,70627.06,47.0,0.17936,0.00018,10.23094]
[1780377066478,37.49,70629.13,47.0,0.17973,0.00018,10.24438]
[1780377068555,37.49,70627.5,47.0,0.17943,0.00018,10.23352]
[1780377072741,37.49,70637.26,47.0,0.18118,0.00018,10.2974]
[1780377076540,37.49,70643.19,47.0,0.18224,0.00018,10.33594]
[1780377081128,37.49,70647.1,47.0,0.18293,0.00018,10.36103]
[1780377082118,37.48,70646.02,47.0,0.18273,0.00018,10.35383]
[1780377083469,37.48,70642.17,47.0,0.18204,0.00018,10.32853]
[1780377083847,37.48,70642.17,47.0,0.18204,0.00018,10.32853]
[1780377083589,37.48,70636.51,47.0,0.18101,0.00018,10.29139]
[1780377083970,37.48,70636.51,47.0,0.18101,0.00018,10.29139]
[1780377084169,37.48,70636.51,47.0,0.18101,0.00018,10.29139]
[1780377084582,37.48,70636.51,47.0,0.18101,0.00018,10.29139]
[1780377084598,37.48,70624.31,47.0,0.17882,0.00018,10.21123]
[1780377086796,37.48,70618.58,47.0,0.17779,0.00018,10.17318]
[1780377091645,37.48,70625.3,47.0,0.17888,0.00018,10.21031]
[1780377092124,37.48,70625.3,47.0,0.17888,0.00018,10.21031]
[1780377093374,37.48,70623.7,47.0,0.17859,0.00018,10.19957]
[1780377093936,37.47,70624.99,47.0,0.17881,0.00018,10.20779]
[1780377099165,37.47,70627.56,47.0,0.17924,0.00018,10.22335]
[1780377100405,37.47,70627.56,47.0,0.17923,0.00018,10.22309]
[1780377101963,37.47,70634.84,47.0,0.18052,0.00018,10.27042]
[1780377102472,37.47,70634.84,47.0,0.18052,0.00018,10.27042]
[1780377103532,37.47,70633.08,47.0,0.1802,0.00018,10.25871]
[1780377108884,37.46,70634.25,47.0,0.18039,0.00018,10.26543]
[1780377109772,37.46,70637.94,47.0,0.18105,0.00018,10.28962]
[1780377111105,37.46,70638.32,47.0,0.18112,0.00018,10.29209]
[1780377111189,37.46,70638.32,47.0,0.18112,0.00018,10.29209]
[1780377111786,37.46,70636.65,47.0,0.18081,0.00018,10.28111]
[1780377112177,37.46,70636.65,47.0,0.18081,0.00018,10.28111]
[1780377114175,37.46,70632.82,47.0,0.18011,0.00018,10.25552]
[1780377115673,37.46,70632.37,47.0,0.18002,0.00018,10.25227]
[1780377120849,37.45,70632.22,47.0,0.17995,0.00018,10.24953]
[1780377123380,37.45,70629.48,47.0,0.17944,0.00018,10.23098]
[1780377127898,37.44,70639.3,47.0,0.18118,0.00018,10.29461]
[1780377128170,37.44,70639.3,47.0,0.18118,0.00018,10.29461]
[1780377128217,37.44,70639.3,47.0,0.18118,0.00018,10.29441]
[1780377130321,37.44,70638.65,47.0,0.18106,0.00018,10.29015]
[1780377131513,37.44,70640.53,47.0,0.1814,0.00018,10.30242]
[1780377131898,37.44,70640.53,47.0,0.1814,0.00018,10.30242]
[1780377131926,37.44,70644.61,47.0,0.18213,0.00018,10.3291]
[1780377133727,37.44,70644.61,47.0,0.18213,0.00018,10.3291]
[1780377139093,37.44,70644.75,47.0,0.18212,0.00018,10.32857]
[1780377142285,37.43,70644.89,47.0,0.18212,0.00018,10.32875]
[1780377148838,37.43,70643.49,47.0,0.18183,0.00018,10.31811]
[1780377154413,37.42,70646.85,47.0,0.18232,0.00018,10.33273]
[1780377159965,37.41,70646.44,47.0,0.1822,0.00018,10.32844]
[1780377164980,37.41,70645.83,47.0,0.18205,0.00018,10.32321]
[1780377165026,37.41,70645.83,47.0,0.18205,0.00018,10.32321]
[1780377165250,37.41,70645.83,47.0,0.18205,0.00018,10.32321]
[1780377165413,37.41,70653.34,47.0,0.1834,0.00018,10.37201]
[1780377166164,37.41,70659.93,47.0,0.1846,0.00018,10.41517]
[1780377169435,37.4,70666.29,47.0,0.18574,0.00018,10.45612]
[1780377172208,37.4,70673.88,47.0,0.18711,0.00018,10.50498]
[1780377174405,37.4,70673.76,47.0,0.18709,0.00018,10.5042]
[1780377180616,37.38,70668.95,47.0,0.18607,0.00018,10.46805]
[1780377181270,37.38,70659.36,47.0,0.18431,0.00018,10.40475]
[1780377186313,37.37,70656.35,47.0,0.18374,0.00018,10.38435]
[1780377192849,37.37,70658.46,47.0,0.1841,0.00018,10.39734]
[1780377199397,37.35,70662.29,47.0,0.18465,0.00018,10.41742]
[1780377204592,37.35,70664.63,47.0,0.18506,0.00018,10.43196]
[1780377207642,37.34,70659.07,47.0,0.18398,0.00018,10.39307]
[1780377207780,37.33,70658.15,47.0,0.1838,0.00018,10.38688]
[1780377208472,37.33,70651.05,47.0,0.1825,0.00018,10.33997]
[1780377213507,37.33,70646.94,47.0,0.18165,0.00018,10.30602]
[1780377214381,37.33,70646.94,47.0,0.18165,0.00018,10.30602]
[1780377214514,37.33,70653.26,47.0,0.18279,0.00018,10.34735]
[1780377215517,37.33,70653.26,47.0,0.18279,0.00018,10.34735]
[1780377219718,37.32,70658.77,47.0,0.18377,0.00018,10.38242]
[1780377219757,37.32,70660.59,47.0,0.18409,0.00018,10.39407]
[1780377225853,37.32,70665.93,47.0,0.18504,0.00018,10.42837]
[1780377231570,37.31,70667.86,47.0,0.18537,0.00018,10.4399]
[1780377236668,37.28,70670.59,47.0,0.18568,0.00018,10.45114]
[1780377240696,37.28,70676.69,47.0,0.18677,0.00018,10.4903]
[1780377242189,37.28,70678.87,47.0,0.18717,0.00018,10.50435]
[1780377242227,37.28,70678.87,47.0,0.18717,0.00018,10.50435]
[1780377242597,37.28,70678.87,47.0,0.18717,0.00018,10.50435]
[1780377242931,37.28,70688.8,47.0,0.189,0.00019,10.56914]
[1780377243907,37.28,70700.98,47.0,0.19126,0.00019,10.64861]
[1780377244993,37.28,70707.61,47.0,0.1925,0.00019,10.69161]
[1780377247009,37.27,70717.22,47.0,0.19424,0.00019,10.75189]
[1780377249836,37.23,70728.52,47.0,0.19613,0.00019,10.81729]
[1780377255802,37.14,70726.76,47.0,0.19524,0.00019,10.78708]
[1780377260837,37.14,70726.13,47.0,0.19508,0.00019,10.78168]
[1780377265872,37.13,70728.49,47.0,0.19549,0.00019,10.79569]
[1780377266879,37.13,70722.84,47.0,0.19441,0.00019,10.75848]
[1780377267887,37.13,70715.89,47.0,0.19308,0.00019,10.71276]
[1780377273027,37.12,70712.11,47.0,0.19227,0.00019,10.68135]
[1780377274884,37.12,70705.33,47.0,0.19099,0.00019,10.63661]
[1780377280951,37.12,70711.65,47.0,0.19216,0.00019,10.67735]
[1780377285472,37.12,70708.77,47.0,0.19159,0.00019,10.65762]
[1780377285890,37.12,70708.77,47.0,0.19159,0.00019,10.65762]
[1780377286013,37.12,70708.38,47.0,0.19151,0.00019,10.65492]
[1780377291050,37.11,70708.01,47.0,0.1914,0.00019,10.65111]
[1780377294039,37.11,70709.77,47.0,0.19172,0.00019,10.66209]
[1780377299249,37.1,70703.28,47.0,0.19046,0.00019,10.618]
[1780377305512,37.09,70705.61,47.0,0.19082,0.00019,10.63065]
[1780377305538,37.09,70705.61,47.0,0.19082,0.00019,10.63065]
[1780377306891,37.08,70689.03,47.0,0.18769,0.00019,10.52054]
[1780377312201,37.08,70688.74,47.0,0.1876,0.00019,10.51735]
[1780377316157,37.07,70684.96,47.0,0.18686,0.00019,10.49139]
[1780377317375,37.07,70674.57,47.0,0.18494,0.00018,10.4226]
[1780377318243,37.07,70668.57,47.0,0.18383,0.00018,10.38275]
[1780377321264,37.07,70675.23,47.0,0.18504,0.00018,10.42638]
[1780377326520,37.07,70676.05,47.0,0.18517,0.00018,10.43102]
[1780377334356,37.06,70684.04,47.0,0.18652,0.00019,10.4762]
[1780377339830,37.06,70683.92,47.0,0.18648,0.00019,10.47457]
[1780377345433,37.05,70681.89,47.0,0.18606,0.00019,10.4597]
[1780377350040,37.05,70683.12,47.0,0.18627,0.00019,10.46729]
[1780377350063,37.05,70683.88,47.0,0.18641,0.00019,10.47212]
[1780377350468,37.05,70690.27,47.0,0.18759,0.00019,10.5142]
[1780377355503,37.04,70691.89,47.0,0.18787,0.00019,10.5242]
[1780377357954,37.04,70692.24,47.0,0.18794,0.00019,10.52637]
[1780377357957,37.04,70692.24,47.0,0.18794,0.00019,10.52637]
[1780377358055,37.04,70692.2,47.0,0.18792,0.00019,10.52597]
[1780377358194,37.04,70692.2,47.0,0.18792,0.00019,10.52597]
[1780377360805,37.04,70687.64,47.0,0.18706,0.00019,10.49537]
[1780377361078,37.04,70687.64,47.0,0.18706,0.00019,10.49537]
[1780377361898,37.04,70677.45,47.0,0.18516,0.00018,10.42767]
[1780377365813,37.04,70674.56,47.0,0.18462,0.00018,10.40822]
[1780377365825,37.04,70674.56,47.0,0.18462,0.00018,10.40822]
[1780377365882,37.04,70674.56,47.0,0.18462,0.00018,10.40822]
[1780377365897,37.04,70674.56,47.0,0.18462,0.00018,10.40822]
[1780377365952,37.04,70671.57,47.0,0.18406,0.00018,10.38834]
[1780377366756,37.04,70671.57,47.0,0.18406,0.00018,10.38834]
[1780377366942,37.04,70671.57,47.0,0.18406,0.00018,10.38834]
[1780377367031,37.04,70661.9,47.0,0.18228,0.00018,10.3241]
[1780377367534,37.04,70661.9,47.0,0.18228,0.00018,10.3241]
[1780377368006,37.03,70654.23,47.0,0.18088,0.00018,10.27311]
[1780377372374,37.03,70653.55,47.0,0.18074,0.00018,10.26817]
[1780377372622,37.03,70655.59,47.0,0.18111,0.00018,10.28157]
[1780377373267,37.03,70655.59,47.0,0.18111,0.00018,10.28157]
[1780377373629,37.03,70651.4,47.0,0.18034,0.00018,10.25366]
[1780377375445,37.03,70648.13,47.0,0.17975,0.00018,10.23188]
[1780377378457,37.03,70647.31,47.0,0.17959,0.00018,10.22622]
[1780377380975,37.03,70640.86,47.0,0.17842,0.00018,10.18333]
[1780377383699,37.03,70647.17,47.0,0.17956,0.00018,10.2251]
[1780377384387,37.03,70647.17,47.0,0.17956,0.00018,10.2251]
[1780377384943,37.03,70647.17,47.0,0.17956,0.00018,10.2251]
[1780377388793,37.03,70647.74,47.0,0.17966,0.00018,10.22858]
[1780377388854,37.03,70647.76,47.0,0.17966,0.00018,10.22864]
[1780377390748,37.03,70654.04,47.0,0.1808,0.00018,10.27034]
[1780377391820,37.03,70654.04,47.0,0.1808,0.00018,10.27034]
[1780377392139,37.03,70650.8,47.0,0.18013,0.00018,10.24292]
[1780377393310,37.03,70646.34,47.0,0.17932,0.00018,10.21324]
[1780377394149,37.03,70646.34,47.0,0.17932,0.00018,10.21324]
[1780377394776,37.03,70635.96,47.0,0.17744,0.00018,10.14413]
[1780377395357,37.03,70635.96,47.0,0.17744,0.00018,10.14413]
[1780377400904,37.03,70632.91,47.0,0.1769,0.00018,10.12397]
[1780377401257,37.03,70633.35,47.0,0.17698,0.00018,10.12693]
[1780377401712,37.03,70633.35,47.0,0.17698,0.00018,10.12693]
[1780377406860,37.03,70633.59,47.0,0.17701,0.00018,10.12822]
[1780377407465,37.03,70633.59,47.0,0.17701,0.00018,10.12822]
[1780377412494,37.03,70634.0,47.0,0.17709,0.00018,10.13102]
[1780377416158,37.03,70629.0,47.0,0.17619,0.00018,10.09797]
[1780377421657,37.03,70625.09,47.0,0.1755,0.00018,10.07208]
[1780377423804,37.03,70626.45,47.0,0.17574,0.00018,10.0812]
[1780377424582,37.03,70625.48,47.0,0.17557,0.00018,10.07478]
[1780377424818,37.03,70625.48,47.0,0.17557,0.00018,10.07478]
[1780377424821,37.03,70625.48,47.0,0.17557,0.00018,10.07478]
[1780377424950,37.03,70625.48,47.0,0.17557,0.00018,10.07478]
[1780377425021,37.03,70617.59,47.0,0.17416,0.00018,10.02236]
[1780377425662,37.03,70617.59,47.0,0.17416,0.00018,10.02236]
[1780377427038,37.03,70621.95,47.0,0.17494,0.00018,10.05138]
[1780377428619,37.03,70621.38,47.0,0.17484,0.00018,10.04757]
[1780377429086,37.03,70621.38,47.0,0.17484,0.00018,10.04757]
[1780377431395,37.03,70620.6,47.0,0.1747,0.00018,10.04238]
[1780377432908,37.03,70617.78,47.0,0.1742,0.00018,10.02363]
[1780377434824,37.03,70615.8,47.0,0.17385,0.00018,10.01053]
[1780377434857,37.03,70615.8,47.0,0.17385,0.00018,10.01053]
[1780377434899,37.03,70615.8,47.0,0.17385,0.00018,10.01053]
[1780377435147,37.03,70615.8,47.0,0.17385,0.00018,10.01053]
[1780377436652,37.03,70609.24,47.0,0.17269,0.00018,9.96699]
[1780377439724,37.03,70611.98,47.0,0.17318,0.00018,9.98553]
[1780377442715,37.03,70612.12,47.0,0.17321,0.00018,9.98669]
[1780377443767,37.03,70612.14,47.0,0.17322,0.00018,9.9869]
[1780377443903,37.03,70612.14,47.0,0.17322,0.00018,9.9869]
[1780377444013,37.03,70612.14,47.0,0.17322,0.00018,9.9869]
[1780377445075,37.03,70615.66,47.0,0.17384,0.00018,10.01039]
[1780377446896,37.03,70618.83,47.0,0.17441,0.00018,10.03152]
[1780377448881,37.03,70618.77,47.0,0.1744,0.00018,10.03116]
[1780377449086,37.03,70618.77,47.0,0.1744,0.00018,10.03116]
[1780377450886,37.03,70616.95,47.0,0.17408,0.00018,10.01909]
[1780377452594,37.03,70616.86,47.0,0.17398,0.00018,10.01263]
[1780377453765,37.03,70616.87,47.0,0.17399,0.00018,10.01273]
[1780377459260,37.03,70619.95,47.0,0.17454,0.00018,10.03334]
[1780377464295,37.03,70617.23,47.0,0.17406,0.00018,10.01539]
[1780377464576,37.03,70617.23,47.0,0.17406,0.00018,10.01539]
[1780377465147,37.03,70617.23,47.0,0.17406,0.00018,10.01539]
[1780377465671,37.03,70617.22,47.0,0.17406,0.00018,10.01536]
[1780377469253,37.03,70624.63,47.0,0.17538,0.00018,10.06465]
[1780377469330,37.03,70625.33,47.0,0.1755,0.00018,10.06928]
[1780377471682,37.03,70631.1,47.0,0.17654,0.00018,10.10754]
[1780377471938,37.03,70631.1,47.0,0.17654,0.00018,10.10754]
[1780377478208,37.03,70634.72,47.0,0.17717,0.00018,10.13115]
[1780377478297,37.03,70635.52,47.0,0.17731,0.00018,10.13628]
[1780377481457,37.03,70634.58,47.0,0.17715,0.00018,10.13012]
[1780377481882,37.03,70634.77,47.0,0.17718,0.00018,10.13142]
[1780377482391,37.03,70634.77,47.0,0.17718,0.00018,10.13142]
[1780377486035,37.03,70643.65,47.0,0.17877,0.00018,10.18987]
[1780377490230,37.03,70644.76,47.0,0.17896,0.00018,10.19689]
[1780377492948,37.02,70637.77,47.0,0.17768,0.00018,10.14968]
[1780377496036,37.02,70637.17,47.0,0.17756,0.00018,10.14548]
[1780377501316,37.02,70641.41,47.0,0.17831,0.00018,10.17311]
[1780377501346,37.02,70642.06,47.0,0.17842,0.00018,10.17712]
[1780377501441,37.02,70642.06,47.0,0.17842,0.00018,10.17712]
[1780377502568,37.02,70651.02,47.0,0.18004,0.00018,10.23655]
[1780377507767,37.02,70653.77,47.0,0.18055,0.00018,10.25498]
[1780377508786,37.02,70653.9,47.0,0.18057,0.00018,10.25586]
[1780377509197,37.02,70653.9,47.0,0.18057,0.00018,10.25586]
[1780377509211,37.02,70653.79,47.0,0.18055,0.00018,10.25514]
[1780377509618,37.02,70640.62,47.0,0.17816,0.00018,10.16763]
[1780377515215,37.02,70637.27,47.0,0.17748,0.00018,10.13948]
[1780377518941,37.02,70638.64,47.0,0.17773,0.00018,10.14863]
[1780377518967,37.02,70638.64,47.0,0.17773,0.00018,10.14863]
[1780377519991,37.02,70637.79,47.0,0.17758,0.00018,10.14299]
[1780377520182,37.02,70642.01,47.0,0.17834,0.00018,10.17102]
[1780377520696,37.02,70649.37,47.0,0.17968,0.00018,10.21996]
[1780377525731,37.02,70656.23,47.0,0.18093,0.00018,10.26556]
[1780377529185,37.02,70662.03,47.0,0.18198,0.00018,10.30388]
[1780377534248,37.02,70662.23,47.0,0.18201,0.00018,10.30488]
[1780377539743,37.02,70661.99,47.0,0.18196,0.00018,10.30295]
[1780377540800,37.02,70661.99,47.0,0.18195,0.00018,10.3027]
[1780377540877,37.02,70661.99,47.0,0.18195,0.00018,10.3027]
[1780377541048,37.02,70661.99,47.0,0.18195,0.00018,10.3027]
[1780377541303,37.02,70661.99,47.0,0.18195,0.00018,10.3027]
[1780377541309,37.02,70659.28,47.0,0.18145,0.00018,10.28466]
[1780377541435,37.02,70659.28,47.0,0.18145,0.00018,10.28466]
[1780377542075,37.02,70645.24,47.0,0.17889,0.00018,10.19134]
[1780377545847,37.02,70643.55,47.0,0.17858,0.00018,10.17994]
[1780377545904,37.02,70643.55,47.0,0.17858,0.00018,10.17994]
[1780377547963,37.01,70636.74,47.0,0.17735,0.00018,10.1346]
[1780377549265,37.01,70633.27,47.0,0.17673,0.00018,10.11153]
[1780377555166,37.01,70632.08,47.0,0.1765,0.00018,10.10307]
[1780377560903,37.01,70629.56,47.0,0.17603,0.00018,10.08572]
[1780377566618,37.01,70629.65,47.0,0.17603,0.00018,10.08597]
[1780377570280,37.01,70625.45,47.0,0.17527,0.00018,10.05766]
[1780377570810,37.01,70624.77,47.0,0.17515,0.00018,10.05309]
[1780377571056,37.01,70624.77,47.0,0.17515,0.00018,10.05309]
[1780377572615,37.01,70624.16,47.0,0.17496,0.00018,10.04303]
[1780377572680,37.01,70624.16,47.0,0.17496,0.00018,10.04303]
[1780377573919,37.01,70623.76,47.0,0.17489,0.00018,10.04034]
[1780377574190,37.01,70623.76,47.0,0.17489,0.00018,10.04034]
[1780377574212,37.01,70623.76,47.0,0.17489,0.00018,10.04034]
[1780377574424,37.01,70623.76,47.0,0.17489,0.00018,10.04034]
[1780377575238,37.01,70632.3,47.0,0.17642,0.00018,10.09709]
[1780377575491,37.01,70632.3,47.0,0.17642,0.00018,10.09709]
[1780377575526,37.01,70632.3,47.0,0.17642,0.00018,10.09709]
[1780377576093,37.01,70639.41,47.0,0.17769,0.00018,10.14425]
[1780377581128,37.0,70638.93,47.0,0.17759,0.00018,10.14028]
[1780377582843,37.0,70636.26,47.0,0.1771,0.00018,10.1224]
[1780377587811,37.0,70635.95,47.0,0.17703,0.00018,10.11977]
[1780377591525,37.0,70634.89,47.0,0.17683,0.00018,10.11231]
[1780377595292,37.0,70633.91,47.0,0.17664,0.00018,10.10553]
[1780377595649,37.0,70631.24,47.0,0.17616,0.00018,10.0877]
[1780377596494,37.0,70627.18,47.0,0.17543,0.00018,10.06063]
[1780377600880,37.0,70624.05,47.0,0.17487,0.00018,10.03976]
[1780377602759,37.0,70625.5,47.0,0.17513,0.00018,10.04942]
[1780377604904,37.0,70629.64,47.0,0.17587,0.00018,10.07695]
[1780377606016,37.0,70630.04,47.0,0.17594,0.00018,10.07956]
[1780377606186,37.0,70630.04,47.0,0.17594,0.00018,10.07956]
[1780377606223,37.0,70630.04,47.0,0.17594,0.00018,10.07956]
[1780377606226,37.0,70630.04,47.0,0.17594,0.00018,10.07956]
[1780377607840,37.0,70632.28,47.0,0.17634,0.00018,10.09436]
[1780377608037,37.0,70632.28,47.0,0.17634,0.00018,10.09436]
[1780377610666,36.99,70633.95,47.0,0.17664,0.00018,10.10525]
[1780377615322,36.99,70634.05,47.0,0.17665,0.00018,10.10569]
[1780377615662,36.99,70630.66,47.0,0.17603,0.00018,10.08299]
[1780377616595,36.99,70626.71,47.0,0.17533,0.00018,10.05667]
[1780377616599,36.99,70626.71,47.0,0.17533,0.00018,10.05667]
[1780377617266,36.99,70626.71,47.0,0.17533,0.00018,10.05667]
[1780377619450,36.99,70621.38,47.0,0.17437,0.00018,10.02123]
[1780377619823,36.99,70621.05,47.0,0.17432,0.00018,10.01907]
[1780377619995,36.99,70621.05,47.0,0.17432,0.00018,10.01907]
[1780377620042,36.99,70621.05,47.0,0.17432,0.00018,10.01907]
[1780377620535,36.99,70618.9,47.0,0.17393,0.00018,10.0048]
[1780377624806,36.99,70617.55,47.0,0.1737,0.00018,9.99611]
[1780377628679,37.0,70614.95,47.0,0.17325,0.00018,9.97918]
[1780377628830,37.0,70614.95,47.0,0.17325,0.00018,9.97918]
[1780377629622,37.0,70618.17,47.0,0.17382,0.00018,10.00071]
[1780377630229,37.0,70618.17,47.0,0.17382,0.00018,10.00071]
[1780377630290,37.0,70618.17,47.0,0.17382,0.00018,10.00071]
[1780377630336,37.0,70618.17,47.0,0.17382,0.00018,10.00071]
[1780377630496,37.0,70618.17,47.0,0.17382,0.00018,10.00071]
[1780377632486,37.0,70629.57,47.0,0.17579,0.00018,10.07071]
[1780377632777,37.0,70629.57,47.0,0.17579,0.00018,10.07071]
[1780377634815,37.0,70629.82,47.0,0.17583,0.00018,10.07234]
[1780377635480,37.0,70629.82,47.0,0.17583,0.00018,10.07234]
[1780377636888,37.0,70628.59,47.0,0.17561,0.00018,10.0641]
[1780377638093,37.0,70628.15,47.0,0.17553,0.00018,10.06114]
[1780377642815,37.0,70627.91,47.0,0.17548,0.00018,10.05946]
[1780377642984,37.0,70627.91,47.0,0.17548,0.00018,10.05946]
[1780377648011,37.0,70628.89,47.0,0.17566,0.00018,10.06594]
[1780377649920,37.0,70629.12,47.0,0.1757,0.00018,10.06744]
[1780377654367,37.0,70628.99,47.0,0.17567,0.00018,10.06651]
[1780377657969,36.99,70630.09,47.0,0.17587,0.00018,10.07374]
[1780377657996,36.99,70630.09,47.0,0.17587,0.00018,10.07374]
[1780377658044,36.99,70630.09,47.0,0.17587,0.00018,10.07374]
[1780377658082,36.99,70630.82,47.0,0.176,0.00018,10.07857]
[1780377658618,36.99,70630.82,47.0,0.176,0.00018,10.07857]
[1780377658669,36.99,70635.64,47.0,0.17687,0.00018,10.11062]
[1780377662005,36.99,70636.7,47.0,0.17706,0.00018,10.1177]
[1780377662107,36.99,70643.41,47.0,0.17826,0.00018,10.16212]
[1780377662697,36.99,70649.96,47.0,0.17945,0.00018,10.20563]
[1780377664403,36.99,70649.96,47.0,0.17945,0.00018,10.20563]
[1780377664506,36.99,70650.16,47.0,0.17949,0.00018,10.20696]
[1780377664960,36.99,70650.16,47.0,0.17949,0.00018,10.20696]
[1780377665471,36.99,70641.5,47.0,0.17791,0.00018,10.14924]
[1780377666857,36.99,70636.95,47.0,0.17709,0.00018,10.11887]
[1780377669814,36.99,70632.6,47.0,0.1763,0.00018,10.08973]
[1780377675792,36.99,70628.51,47.0,0.17556,0.00018,10.06217]
[1780377680234,36.99,70629.05,47.0,0.17565,0.00018,10.06568]
[1780377680618,36.99,70629.09,47.0,0.17565,0.00018,10.06584]
[1780377680827,36.99,70639.95,47.0,0.17761,0.00018,10.13806]
[1780377682055,36.99,70639.95,47.0,0.17761,0.00018,10.13806]
[1780377682134,36.99,70649.82,47.0,0.17939,0.00018,10.20344]
[1780377687456,36.99,70648.72,47.0,0.17917,0.00018,10.19525]
[1780377690523,36.98,70651.39,47.0,0.17964,0.00018,10.2126]
[1780377691548,36.98,70652.54,47.0,0.17985,0.00018,10.22014]
[1780377690897,36.98,70657.43,47.0,0.18074,0.00018,10.25261]
[1780377691904,36.98,70660.26,47.0,0.18118,0.00018,10.26531]
[1780377696938,36.98,70659.27,47.0,0.18097,0.00018,10.258]
[1780377705046,36.97,70658.85,47.0,0.18086,0.00018,10.25408]
[1780377711113,36.97,70659.25,47.0,0.18092,0.00018,10.25604]
[1780377713250,36.97,70659.36,47.0,0.18093,0.00018,10.2565]
[1780377713567,36.97,70659.36,47.0,0.18093,0.00018,10.25636]
[1780377714181,36.97,70659.36,47.0,0.18093,0.00018,10.25636]
[1780377714184,36.97,70659.36,47.0,0.18093,0.00018,10.25636]
[1780377714283,36.97,70661.04,47.0,0.18123,0.00018,10.2675]
[1780377719807,36.97,70655.97,47.0,0.18029,0.00018,10.23315]
[1780377720753,36.97,70655.53,47.0,0.1802,0.00018,10.23012]
[1780377726146,36.96,70654.26,47.0,0.17996,0.00018,10.22116]
[1780377731181,36.96,70653.84,47.0,0.17987,0.00018,10.21792]
[1780377736216,36.96,70655.58,47.0,0.18017,0.00018,10.22903]
[1780377740921,36.96,70654.83,47.0,0.18003,0.00018,10.22367]
[1780377741431,36.96,70654.83,47.0,0.18003,0.00018,10.22367]
[1780377741486,36.96,70654.83,47.0,0.18003,0.00018,10.22367]
[1780377742218,36.96,70653.71,47.0,0.17982,0.00018,10.21614]
[1780377742258,36.96,70644.11,47.0,0.17807,0.00018,10.15217]
[1780377747293,36.96,70641.63,47.0,0.17762,0.00018,10.13536]
[1780377750247,36.96,70639.81,47.0,0.17728,0.00018,10.12313]
[1780377755471,36.95,70639.46,47.0,0.17713,0.00018,10.11436]
[1780377756935,36.95,70635.26,47.0,0.17637,0.00018,10.08621]
[1780377759921,36.95,70632.6,47.0,0.17588,0.00018,10.06829]
[1780377760364,36.95,70632.6,47.0,0.17588,0.00018,10.06829]
[1780377760848,36.95,70628.05,47.0,0.17506,0.00018,10.03793]
[1780377761026,36.95,70628.05,47.0,0.17506,0.00018,10.03793]
[1780377761150,36.95,70628.05,47.0,0.17506,0.00018,10.03793]
[1780377761606,36.95,70619.13,47.0,0.17347,0.00018,9.97848]
[1780377764412,36.95,70613.34,47.0,0.17245,0.00018,9.94016]
[1780377767085,36.95,70616.49,47.0,0.17301,0.00018,9.9614]
[1780377767170,36.95,70616.49,47.0,0.17301,0.00018,9.9614]
[1780377767188,36.95,70616.49,47.0,0.17301,0.00018,9.9614]
[1780377767292,36.95,70616.49,47.0,0.17301,0.00018,9.9614]
[1780377767433,36.95,70622.56,47.0,0.1741,0.00018,10.00195]
[1780377768446,36.95,70622.56,47.0,0.1741,0.00018,10.00195]
[1780377769080,36.95,70625.3,47.0,0.17459,0.00018,10.02025]
[1780377770537,36.95,70625.07,47.0,0.17455,0.00018,10.01874]
[1780377771856,36.95,70626.61,47.0,0.17483,0.00018,10.02904]
[1780377772468,36.96,70633.93,47.0,0.17614,0.00018,10.0778]
[1780377775253,36.95,70633.76,47.0,0.17611,0.00018,10.07657]
[1780377778677,36.95,70634.21,47.0,0.17618,0.00018,10.07939]
[1780377778680,36.95,70634.21,47.0,0.17618,0.00018,10.07939]
[1780377781841,36.95,70635.28,47.0,0.17637,0.00018,10.08636]
[1780377784347,36.95,70641.14,47.0,0.17743,0.00018,10.12537]
[1780377790078,36.95,70643.22,47.0,0.17781,0.00018,10.13932]
[1780377790085,36.95,70643.22,47.0,0.17781,0.00018,10.13932]
[1780377792869,36.95,70636.14,47.0,0.17653,0.00018,10.09232]
[1780377793100,36.95,70636.14,47.0,0.17653,0.00018,10.09232]
[1780377798653,36.96,70643.21,47.0,0.17782,0.00018,10.13971]
[1780377799057,36.96,70643.21,47.0,0.17782,0.00018,10.13971]
[1780377801101,36.96,70643.23,47.0,0.17782,0.00018,10.13985]
[1780377806432,36.96,70639.65,47.0,0.17718,0.00018,10.11617]
[1780377808958,36.96,70635.58,47.0,0.17645,0.00018,10.08934]
[1780377809194,36.96,70635.58,47.0,0.17645,0.00018,10.08934]
[1780377809225,36.96,70635.58,47.0,0.17645,0.00018,10.08934]
[1780377810761,36.96,70635.15,47.0,0.17638,0.00018,10.08655]
[1780377810945,36.96,70635.15,47.0,0.17638,0.00018,10.08655]
[1780377811915,36.96,70634.28,47.0,0.17622,0.00018,10.08064]
[1780377818230,36.96,70633.56,47.0,0.176,0.00018,10.06968]
[1780377821954,36.96,70633.54,47.0,0.176,0.00018,10.06936]
[1780377827616,36.95,70631.27,47.0,0.17558,0.00018,10.05406]
[1780377830124,36.95,70630.88,47.0,0.17551,0.00018,10.05144]
[1780377830160,36.95,70629.07,47.0,0.17519,0.00018,10.03937]
[1780377836295,36.95,70628.64,47.0,0.17511,0.00018,10.03649]
[1780377841958,36.95,70627.73,47.0,0.17494,0.00018,10.03038]
[1780377846321,36.95,70628.1,47.0,0.17501,0.00018,10.03284]
[1780377851021,36.95,70634.18,47.0,0.1761,0.00018,10.07311]
[1780377852075,36.95,70634.18,47.0,0.1761,0.00018,10.07311]
[1780377858073,36.95,70636.58,47.0,0.17651,0.00018,10.08851]
[1780377863394,36.95,70633.17,47.0,0.17589,0.00018,10.06547]
[1780377868268,36.95,70626.68,47.0,0.17472,0.00018,10.02189]
[1780377874186,36.95,70625.63,47.0,0.17445,0.00018,10.00896]
[1780377879080,36.95,70625.51,47.0,0.17443,0.00018,10.00815]
[1780377885328,36.95,70620.69,47.0,0.17357,0.00018,9.97621]
[1780377885483,36.95,70620.69,47.0,0.17357,0.00018,9.97621]
[1780377886429,36.95,70620.37,47.0,0.17352,0.00018,9.97412]
[1780377892509,36.95,70625.11,47.0,0.17437,0.00018,10.00586]
[1780377898354,36.95,70624.99,47.0,0.17435,0.00018,10.00514]
[1780377899960,36.95,70624.03,47.0,0.17418,0.00018,9.99876]
[1780377900055,36.95,70624.03,47.0,0.17418,0.00018,9.99876]
[1780377900146,36.95,70624.03,47.0,0.17418,0.00018,9.99876]
[1780377900363,36.95,70624.03,47.0,0.17418,0.00018,9.99876]
[1780377900423,36.95,70624.03,47.0,0.17418,0.00018,9.99876]
[1780377900485,36.95,70624.03,47.0,0.17418,0.00018,9.99876]
[1780377900551,36.95,70624.03,47.0,0.17418,0.00018,9.99876]
[1780377900687,36.95,70624.03,47.0,0.17418,0.00018,9.99876]
[1780377900717,36.95,70614.83,47.0,0.17254,0.00018,9.93746]
[1780377900925,36.95,70614.83,47.0,0.17254,0.00018,9.93746]
[1780377901376,36.95,70598.53,47.0,0.16965,0.00018,9.82863]
[1780377904843,36.95,70596.63,47.0,0.16933,0.00018,9.81616]
[1780377905199,36.95,70596.63,47.0,0.16933,0.00018,9.81616]
[1780377905558,36.95,70596.63,47.0,0.16933,0.00018,9.81616]
[1780377906064,36.95,70591.38,47.0,0.16841,0.00018,9.78118]
[1780377906112,36.95,70591.38,47.0,0.16841,0.00018,9.78118]
[1780377906239,36.95,70591.38,47.0,0.16841,0.00018,9.78118]
[1780377906567,36.95,70591.38,47.0,0.16841,0.00018,9.78118]
[1780377906669,36.95,70581.85,47.0,0.16675,0.00017,9.71766]
[1780377907232,36.95,70581.85,47.0,0.16675,0.00017,9.71766]
[1780377907605,36.95,70575.52,47.0,0.16565,0.00017,9.67543]
[1780377907956,36.95,70575.52,47.0,0.16565,0.00017,9.67543]
[1780377908425,36.95,70568.89,47.0,0.16451,0.00017,9.63124]
[1780377909078,36.95,70568.89,47.0,0.16451,0.00017,9.63124]
[1780377909439,36.95,70568.89,47.0,0.16451,0.00017,9.63124]
[1780377910496,36.95,70567.67,47.0,0.1643,0.00017,9.62325]
[1780377911502,36.95,70566.09,47.0,0.16403,0.00017,9.61286]
[1780377911603,36.95,70566.09,47.0,0.16403,0.00017,9.61286]
[1780377915072,36.96,70564.75,47.0,0.16382,0.00017,9.60471]
[1780377916832,36.96,70563.14,47.0,0.16356,0.00017,9.59432]
[1780377917699,36.96,70563.14,47.0,0.16356,0.00017,9.59432]
[1780377918589,36.96,70564.01,47.0,0.16371,0.00017,9.60033]
[1780377918834,36.96,70565.63,47.0,0.16399,0.00017,9.61133]
[1780377919956,36.96,70561.79,47.0,0.16334,0.00017,9.58585]
[1780377920105,36.96,70561.79,47.0,0.16334,0.00017,9.58585]
[1780377921321,36.96,70561.57,47.0,0.16331,0.00017,9.58459]
[1780377922149,36.96,70560.18,47.0,0.16307,0.00017,9.57551]
[1780377923992,36.96,70552.85,47.0,0.16183,0.00017,9.52703]
[1780377925714,36.97,70549.71,47.0,0.16137,0.00017,9.50892]
[1780377925781,36.97,70549.71,47.0,0.16137,0.00017,9.50892]
[1780377926724,36.99,70549.71,47.0,0.16145,0.00017,9.51203]
[1780377927643,37.0,70549.1,47.0,0.16143,0.00017,9.51101]
[1780377927742,37.01,70539.05,47.0,0.1598,0.00017,9.447]
[1780377928605,37.01,70539.05,47.0,0.1598,0.00017,9.447]
[1780377929576,37.03,70533.35,47.0,0.15894,0.00017,9.41289]
[1780377929672,37.03,70533.35,47.0,0.15894,0.00017,9.41289]
[1780377931316,37.06,70533.46,47.0,0.15919,0.00017,9.4224]
[1780377932807,37.09,70542.02,47.0,0.16075,0.00017,9.48117]
[1780377933035,37.09,70542.02,47.0,0.16075,0.00017,9.48117]
[1780377933437,37.09,70542.02,47.0,0.16075,0.00017,9.48117]
[1780377934806,37.09,70550.92,47.0,0.16228,0.00017,9.54104]
[1780377935783,37.09,70550.92,47.0,0.16228,0.00017,9.54104]
[1780377938479,37.1,70548.97,47.0,0.16197,0.00017,9.52882]
[1780377943197,37.1,70550.53,47.0,0.16227,0.00017,9.54056]
[1780377943260,37.1,70550.53,47.0,0.16227,0.00017,9.54056]
[1780377943329,37.1,70550.53,47.0,0.16227,0.00017,9.54056]
[1780377944870,37.1,70554.97,47.0,0.16304,0.00017,9.57063]
[1780377949274,37.11,70549.86,47.0,0.16219,0.00017,9.53755]
[1780377950830,37.11,70548.03,47.0,0.1619,0.00017,9.52595]
[1780377952424,37.11,70547.72,47.0,0.16185,0.00017,9.52419]
[1780377954381,37.11,70547.87,47.0,0.1619,0.00017,9.5258]
[1780377954945,37.11,70548.38,47.0,0.16199,0.00017,9.5295]
[1780377956845,37.12,70548.28,47.0,0.16199,0.00017,9.52943]
[1780377958383,37.12,70548.03,47.0,0.16195,0.00017,9.52806]
[1780377959918,37.12,70541.58,47.0,0.16088,0.00017,9.48578]
[1780377962012,37.13,70542.29,47.0,0.1611,0.00017,9.49439]
[1780377964845,37.14,70540.49,47.0,0.16082,0.00017,9.48346]
[1780377965236,37.14,70540.49,47.0,0.16082,0.00017,9.48346]
[1780377966187,37.14,70540.43,47.0,0.16082,0.00017,9.48341]
[1780377966464,37.14,70540.43,47.0,0.16082,0.00017,9.48341]
[1780377966873,37.14,70536.2,47.0,0.16011,0.00017,9.45563]
[1780377974870,37.19,70534.41,47.0,0.16015,0.00017,9.45688]
[1780377974915,37.19,70534.41,47.0,0.16015,0.00017,9.45688]
[1780377975098,37.19,70534.41,47.0,0.16015,0.00017,9.45688]
[1780377975540,37.2,70533.1,47.0,0.15995,0.00017,9.44891]
[1780377976136,37.2,70533.1,47.0,0.15995,0.00017,9.44891]
[1780377978479,37.21,70523.01,47.0,0.15832,0.00017,9.38459]
[1780377980996,37.23,70519.9,47.0,0.15794,0.00017,9.3692]
[1780377984702,37.26,70518.49,47.0,0.15792,0.00017,9.36817]
[1780377984739,37.26,70518.49,47.0,0.15792,0.00017,9.36817]
[1780377985274,37.27,70518.72,47.0,0.15803,0.00017,9.37274]
[1780377987092,37.28,70509.89,47.0,0.15665,0.00017,9.31759]
[1780377989077,37.3,70514.45,47.0,0.15749,0.00017,9.35112]
[1780377993057,37.33,70508.66,47.0,0.1567,0.00017,9.31656]
[1780377999471,37.36,70509.57,47.0,0.15704,0.00017,9.32986]
[1780378005873,37.38,70502.9,47.0,0.15607,0.00016,9.29096]
[1780378007822,37.4,70508.2,47.0,0.15704,0.00017,9.3297]
[1780378007851,37.4,70508.2,47.0,0.15704,0.00017,9.3297]
[1780378007688,37.4,70516.46,47.0,0.15842,0.00017,9.38451]
[1780378008127,37.4,70523.05,47.0,0.15953,0.00017,9.42822]
[1780378009077,37.4,70523.05,47.0,0.15953,0.00017,9.42822]
[1780378009112,37.4,70523.05,47.0,0.15953,0.00017,9.42822]
[1780378009313,37.4,70523.05,47.0,0.15953,0.00017,9.42822]
[1780378010254,37.4,70524.19,47.0,0.15972,0.00017,9.43589]
[1780378010673,37.4,70524.19,47.0,0.15972,0.00017,9.43589]
[1780378011399,37.4,70524.06,47.0,0.1597,0.00017,9.43517]
[1780378011884,37.4,70530.72,47.0,0.16082,0.00017,9.47928]
[1780378012155,37.4,70536.75,47.0,0.16184,0.00017,9.51918]
[1780378016710,37.4,70536.97,47.0,0.16188,0.00017,9.52072]
[1780378016722,37.4,70536.97,47.0,0.16188,0.00017,9.52072]
[1780378016734,37.4,70538.01,47.0,0.16206,0.00017,9.52762]
[1780378017420,37.4,70538.01,47.0,0.16206,0.00017,9.52762]
[1780378018485,37.4,70538.66,47.0,0.16217,0.00017,9.53211]
[1780378018791,37.4,70538.66,47.0,0.16217,0.00017,9.53211]
[1780378018686,37.4,70548.04,47.0,0.16377,0.00017,9.59424]
[1780378023256,37.4,70551.33,47.0,0.16434,0.00017,9.61633]
[1780378024191,37.4,70545.8,47.0,0.1634,0.00017,9.57992]
[1780378024996,37.4,70543.34,47.0,0.16298,0.00017,9.56382]
[1780378028238,37.41,70543.33,47.0,0.163,0.00017,9.56426]
[1780378028540,37.41,70543.33,47.0,0.163,0.00017,9.56426]
[1780378031288,37.41,70552.56,47.0,0.16458,0.00017,9.62576]
[1780378033540,37.41,70552.42,47.0,0.16456,0.00017,9.62493]
[1780378035148,37.41,70559.94,47.0,0.16585,0.00017,9.67473]
[1780378039091,37.41,70560.8,47.0,0.166,0.00017,9.6805]
[1780378042753,37.41,70563.37,47.0,0.16644,0.00017,9.69757]
[1780378047083,37.41,70569.08,47.0,0.16743,0.00017,9.73528]
[1780378047594,37.41,70569.08,47.0,0.16743,0.00017,9.73528]
[1780378048822,37.41,70574.31,47.0,0.16833,0.00017,9.76978]
[1780378054497,37.41,70573.03,47.0,0.16802,0.00017,9.75492]
[1780378054836,37.41,70573.03,47.0,0.16802,0.00017,9.75492]
[1780378055930,37.41,70569.88,47.0,0.16747,0.00017,9.73409]
[1780378056039,37.41,70568.02,47.0,0.16715,0.00017,9.72179]
[1780378056153,37.41,70568.02,47.0,0.16715,0.00017,9.72179]
[1780378056586,37.41,70568.02,47.0,0.16715,0.00017,9.72179]
[1780378058509,37.41,70563.67,47.0,0.1664,0.00017,9.69308]
[1780378059253,37.41,70559.03,47.0,0.16561,0.00017,9.66248]
[1780378061276,37.41,70551.19,47.0,0.16427,0.00017,9.61089]
[1780378061651,37.41,70551.19,47.0,0.16427,0.00017,9.61089]
[1780378061890,37.41,70551.19,47.0,0.16427,0.00017,9.61089]
[1780378063513,37.41,70558.77,47.0,0.16558,0.00017,9.66123]
[1780378066664,37.41,70564.89,47.0,0.16663,0.00017,9.7017]
[1780378067596,37.41,70564.89,47.0,0.16663,0.00017,9.7017]
[1780378069076,37.41,70566.58,47.0,0.16692,0.00017,9.71284]
[1780378074369,37.41,70567.42,47.0,0.16706,0.00017,9.71824]
[1780378074735,37.41,70567.42,47.0,0.16706,0.00017,9.71824]
[1780378077281,37.41,70566.0,47.0,0.16681,0.00017,9.70885]
[1780378077599,37.41,70566.0,47.0,0.16681,0.00017,9.70885]
[1780378077870,37.41,70566.0,47.0,0.16681,0.00017,9.70885]
[1780378081792,37.41,70564.76,47.0,0.1666,0.00017,9.7006]
[1780378081956,37.41,70564.76,47.0,0.1666,0.00017,9.7006]
[1780378081975,37.41,70564.37,47.0,0.16653,0.00017,9.69802]
[1780378082258,37.41,70564.37,47.0,0.16653,0.00017,9.69802]
[1780378082622,37.41,70564.37,47.0,0.16653,0.00017,9.69802]
[1780378082647,37.41,70548.95,47.0,0.16389,0.00017,9.59624]
[1780378083892,37.41,70548.95,47.0,0.16389,0.00017,9.59624]
[1780378084249,37.41,70546.12,47.0,0.16342,0.00017,9.5777]
[1780378084835,37.41,70546.12,47.0,0.16342,0.00017,9.5777]
[1780378087001,37.41,70545.08,47.0,0.16325,0.00017,9.57132]
[1780378087121,37.41,70545.08,47.0,0.16325,0.00017,9.57132]
[1780378087682,37.41,70536.34,47.0,0.16178,0.00017,9.5138]
[1780378088320,37.41,70536.34,47.0,0.16178,0.00017,9.5138]
[1780378090841,37.41,70535.63,47.0,0.16167,0.00017,9.50961]
[1780378091371,37.42,70536.78,47.0,0.16187,0.00017,9.51745]
[1780378091710,37.42,70536.2,47.0,0.16178,0.00017,9.51385]
[1780378094603,37.42,70532.42,47.0,0.16115,0.00017,9.48902]
[1780378095297,37.42,70531.63,47.0,0.16102,0.00017,9.4839]
[1780378095909,37.42,70531.63,47.0,0.16102,0.00017,9.4839]
[1780378095949,37.42,70525.68,47.0,0.16002,0.00017,9.44472]
[1780378099951,37.42,70525.01,47.0,0.15992,0.00017,9.44073]
[1780378101489,37.42,70524.44,47.0,0.15983,0.00017,9.43725]
[1780378101522,37.42,70524.44,47.0,0.15983,0.00017,9.43725]
[1780378105911,37.42,70519.93,47.0,0.15909,0.00017,9.40814]
[1780378108735,37.43,70516.95,47.0,0.15861,0.00017,9.38903]
[1780378108741,37.43,70516.95,47.0,0.15861,0.00017,9.38903]
[1780378109061,37.43,70514.16,47.0,0.15815,0.00017,9.37081]
[1780378109075,37.43,70514.16,47.0,0.15815,0.00017,9.37081]
[1780378114486,37.43,70513.62,47.0,0.15801,0.00017,9.36241]
[1780378119906,37.43,70513.66,47.0,0.15805,0.00017,9.36388]
[1780378121740,37.44,70512.84,47.0,0.15792,0.00017,9.35868]
[1780378122737,37.44,70511.05,47.0,0.15763,0.00017,9.34709]
[1780378122927,37.44,70504.65,47.0,0.15657,0.00017,9.30511]
[1780378123058,37.44,70504.65,47.0,0.15657,0.00017,9.30511]
[1780378123148,37.44,70504.65,47.0,0.15657,0.00017,9.30511]
[1780378123560,37.44,70504.65,47.0,0.15657,0.00017,9.30511]
[1780378123934,37.44,70498.58,47.0,0.15558,0.00016,9.26537]
[1780378124987,37.44,70498.58,47.0,0.15558,0.00016,9.26537]
[1780378125005,37.44,70498.58,47.0,0.15558,0.00016,9.26537]
[1780378125858,37.44,70495.56,47.0,0.15509,0.00016,9.2458]
[1780378126171,37.44,70491.39,47.0,0.15442,0.00016,9.21868]
[1780378128387,37.47,70487.57,47.0,0.154,0.00016,9.2017]
[1780378128507,37.47,70487.57,47.0,0.154,0.00016,9.2017]
[1780378128893,37.47,70487.57,47.0,0.154,0.00016,9.2017]
[1780378128969,37.49,70482.79,47.0,0.15333,0.00016,9.17436]
[1780378129231,37.49,70482.79,47.0,0.15333,0.00016,9.17436]
[1780378129680,37.49,70482.79,47.0,0.15333,0.00016,9.17436]
[1780378129854,37.49,70482.79,47.0,0.15333,0.00016,9.17436]
[1780378130141,37.49,70479.77,47.0,0.15284,0.00016,9.15473]
[1780378130983,37.49,70477.88,47.0,0.15254,0.00016,9.14256]
[1780378134005,37.49,70487.16,47.0,0.15407,0.00016,9.20438]
[1780378136153,37.49,70487.69,47.0,0.15417,0.00016,9.20818]
[1780378140963,37.5,70495.34,47.0,0.15544,0.00016,9.25924]
[1780378141992,37.5,70495.34,47.0,0.15544,0.00016,9.25924]
[1780378143010,37.5,70495.44,47.0,0.15546,0.00016,9.26001]
[1780378142695,37.5,70499.18,47.0,0.15607,0.00016,9.28472]
[1780378143219,37.5,70498.47,47.0,0.15596,0.00016,9.28004]
[1780378149134,37.5,70500.4,47.0,0.15629,0.00016,9.29322]
[1780378150191,37.5,70505.72,47.0,0.15717,0.00017,9.32841]
[1780378154106,37.5,70497.77,47.0,0.15586,0.00016,9.27627]
[1780378159158,37.5,70499.46,47.0,0.15615,0.00016,9.28795]
[1780378163194,37.5,70499.81,47.0,0.15622,0.00016,9.2906]
[1780378163212,37.5,70502.58,47.0,0.15668,0.00016,9.30883]
[1780378165091,37.51,70505.19,47.0,0.15712,0.00017,9.32634]
[1780378167424,37.51,70512.54,47.0,0.15834,0.00017,9.37515]
[1780378173936,37.51,70512.14,47.0,0.15822,0.00017,9.36748]
[1780378177402,37.51,70512.69,47.0,0.15833,0.00017,9.37173]
[1780378181976,37.52,70513.03,47.0,0.1584,0.00017,9.3744]
[1780378182062,37.52,70513.03,47.0,0.15841,0.00017,9.37467]
[1780378182751,37.52,70505.56,47.0,0.15717,0.00017,9.32546]
[1780378183618,37.52,70499.42,47.0,0.15616,0.00016,9.28508]
[1780378184500,37.52,70499.42,47.0,0.15616,0.00016,9.28508]
[1780378188577,37.52,70493.38,47.0,0.15517,0.00016,9.24578]
[1780378189547,37.52,70492.17,47.0,0.15498,0.00016,9.23795]
[1780378189553,37.52,70492.17,47.0,0.15498,0.00016,9.23795]
[1780378195793,37.52,70494.09,47.0,0.15532,0.00016,9.25146]
[1780378200966,37.52,70494.86,47.0,0.15546,0.00016,9.25714]
[1780378204029,37.53,70501.35,47.0,0.15653,0.00016,9.30016]
[1780378206372,37.53,70508.42,47.0,0.15771,0.00017,9.34687]
[1780378210690,37.53,70499.7,47.0,0.15627,0.00016,9.28967]
[1780378216150,37.53,70502.07,47.0,0.15668,0.00016,9.3058]
[1780378218706,37.53,70508.86,47.0,0.1578,0.00017,9.3506]
[1780378220480,37.53,70512.97,47.0,0.15848,0.00017,9.37765]
[1780378220492,37.53,70512.97,47.0,0.15848,0.00017,9.37765]
[1780378220962,37.53,70512.97,47.0,0.15848,0.00017,9.37765]
[1780378221062,37.53,70517.39,47.0,0.15922,0.00017,9.40672]
[1780378222832,37.53,70520.57,47.0,0.15975,0.00017,9.42761]
[1780378223752,37.53,70520.38,47.0,0.15971,0.00017,9.4263]
[1780378224640,37.53,70512.21,47.0,0.15835,0.00017,9.37239]
[1780378229675,37.53,70514.55,47.0,0.15874,0.00017,9.38782]
[1780378232572,37.53,70513.3,47.0,0.15845,0.00017,9.3736]
[1780378233590,37.53,70516.08,47.0,0.15892,0.00017,9.3919]
[1780378233893,37.53,70516.08,47.0,0.15892,0.00017,9.3919]
[1780378233994,37.53,70516.08,47.0,0.15892,0.00017,9.3919]
[1780378237773,37.53,70522.38,47.0,0.15996,0.00017,9.43314]
[1780378237841,37.53,70522.38,47.0,0.15996,0.00017,9.43314]
[1780378237997,37.53,70522.86,47.0,0.16004,0.00017,9.43623]
[1780378243296,37.53,70527.25,47.0,0.16078,0.00017,9.46541]
[1780378243506,37.53,70527.25,47.0,0.16078,0.00017,9.46541]
[1780378244011,37.53,70527.25,47.0,0.16078,0.00017,9.46541]
[1780378244066,37.53,70523.42,47.0,0.16014,0.00017,9.44034]
[1780378244153,37.53,70523.42,47.0,0.16014,0.00017,9.44034]
[1780378244169,37.53,70523.42,47.0,0.16014,0.00017,9.44034]
[1780378244790,37.53,70504.76,47.0,0.15704,0.00017,9.31748]
[1780378245859,37.53,70504.76,47.0,0.15704,0.00017,9.31748]
[1780378248015,37.53,70502.73,47.0,0.15671,0.00016,9.30431]
[1780378249099,37.53,70503.44,47.0,0.15683,0.00017,9.30908]
[1780378250915,37.53,70503.05,47.0,0.15677,0.00017,9.30672]
[1780378251441,37.53,70503.02,47.0,0.15677,0.00017,9.30663]
[1780378251454,37.53,70503.02,47.0,0.15677,0.00017,9.30663]
[1780378251996,37.53,70492.79,47.0,0.15509,0.00016,9.23944]
[1780378252764,37.53,70492.79,47.0,0.15509,0.00016,9.23944]
[1780378254104,37.53,70490.03,47.0,0.15464,0.00016,9.22148]
[1780378255149,37.53,70488.31,47.0,0.15437,0.00016,9.21061]
[1780378255867,37.53,70487.9,47.0,0.15431,0.00016,9.20795]
[1780378256876,37.53,70487.9,47.0,0.15431,0.00016,9.20795]
[1780378257129,37.53,70488.02,47.0,0.15433,0.00016,9.20878]
[1780378257881,37.53,70480.95,47.0,0.15317,0.00016,9.16213]
[1780378258369,37.53,70480.95,47.0,0.15317,0.00016,9.16213]
[1780378259540,37.53,70478.36,47.0,0.15275,0.00016,9.145]
[1780378261713,37.53,70477.9,47.0,0.15267,0.00016,9.14182]
[1780378261909,37.53,70478.06,47.0,0.15269,0.00016,9.1428]
[1780378263235,37.53,70478.16,47.0,0.15271,0.00016,9.14356]
[1780378263467,37.53,70478.16,47.0,0.15271,0.00016,9.14356]
[1780378263494,37.53,70478.16,47.0,0.15271,0.00016,9.14356]
[1780378263553,37.53,70478.16,47.0,0.15271,0.00016,9.14356]
[1780378263588,37.53,70478.16,47.0,0.15271,0.00016,9.14356]
[1780378263754,37.53,70478.16,47.0,0.15271,0.00016,9.14356]
[1780378263892,37.53,70478.16,47.0,0.15271,0.00016,9.14356]
[1780378263977,37.53,70478.16,47.0,0.15271,0.00016,9.14356]
[1780378264038,37.53,70478.16,47.0,0.15271,0.00016,9.14356]
[1780378264111,37.53,70478.16,47.0,0.15271,0.00016,9.14356]
[1780378264148,37.53,70454.8,47.0,0.14895,0.00016,8.99005]
[1780378264274,37.53,70454.8,47.0,0.14895,0.00016,8.99005]
[1780378264505,37.53,70454.8,47.0,0.14895,0.00016,8.99005]
[1780378264507,37.53,70454.8,47.0,0.14895,0.00016,8.99005]
[1780378264582,37.53,70454.8,47.0,0.14895,0.00016,8.99005]
[1780378264934,37.53,70454.8,47.0,0.14895,0.00016,8.99005]
[1780378264939,37.54,70430.37,47.0,0.14512,0.00016,8.83112]
[1780378265705,37.54,70430.37,47.0,0.14512,0.00016,8.83112]
[1780378265861,37.54,70430.37,47.0,0.14512,0.00016,8.83112]
[1780378266138,37.54,70426.9,47.0,0.14458,0.00016,8.80853]
[1780378267124,37.54,70426.9,47.0,0.14458,0.00016,8.80853]
[1780378267148,37.54,70435.53,47.0,0.14594,0.00016,8.86545]
[1780378268442,37.54,70432.88,47.0,0.14553,0.00016,8.84839]
[1780378272575,37.55,70429.25,47.0,0.14499,0.00016,8.82599]
[1780378272674,37.55,70429.25,47.0,0.14499,0.00016,8.82599]
[1780378272676,37.55,70429.25,47.0,0.14499,0.00016,8.82599]
[1780378273018,37.55,70429.25,47.0,0.14499,0.00016,8.82599]
[1780378274079,37.55,70433.79,47.0,0.14572,0.00016,8.85608]
[1780378274132,37.55,70444.38,47.0,0.1474,0.00016,8.9258]
[1780378274226,37.55,70444.38,47.0,0.1474,0.00016,8.9258]
[1780378274661,37.55,70444.38,47.0,0.1474,0.00016,8.9258]
[1780378274689,37.55,70444.38,47.0,0.1474,0.00016,8.9258]
[1780378274730,37.55,70444.38,47.0,0.1474,0.00016,8.9258]
[1780378274923,37.55,70444.38,47.0,0.1474,0.00016,8.9258]
[1780378274946,37.55,70444.38,47.0,0.1474,0.00016,8.9258]
[1780378274987,37.55,70444.38,47.0,0.1474,0.00016,8.9258]
[1780378275012,37.55,70456.99,47.0,0.14941,0.00016,9.00874]
[1780378276022,37.55,70464.25,47.0,0.15057,0.00016,9.05649]
[1780378278800,37.55,70464.54,47.0,0.15062,0.00016,9.05845]
[1780378279169,37.55,70472.02,47.0,0.15183,0.00016,9.1076]
[1780378279494,37.55,70472.02,47.0,0.15183,0.00016,9.1076]
[1780378279534,37.55,70472.02,47.0,0.15183,0.00016,9.1076]
[1780378280547,37.55,70473.42,47.0,0.15206,0.00016,9.11694]
[1780378280665,37.55,70473.42,47.0,0.15206,0.00016,9.11694]
[1780378281057,37.55,70482.32,47.0,0.1535,0.00016,9.17554]
[1780378281226,37.55,70482.32,47.0,0.1535,0.00016,9.17554]
[1780378281229,37.55,70482.32,47.0,0.1535,0.00016,9.17554]
[1780378281568,37.55,70482.32,47.0,0.1535,0.00016,9.17554]
[1780378283091,37.55,70483.37,47.0,0.15368,0.00016,9.18269]
[1780378283167,37.55,70482.48,47.0,0.15354,0.00016,9.17707]
[1780378288247,37.55,70483.43,47.0,0.1537,0.00016,9.18354]
[1780378290540,37.55,70484.41,47.0,0.15387,0.00016,9.19008]
[1780378290542,37.55,70484.41,47.0,0.15387,0.00016,9.19008]
[1780378291128,37.55,70486.02,47.0,0.15405,0.00016,9.19474]
[1780378296163,37.55,70484.39,47.0,0.15377,0.00016,9.18332]
[1780378301198,37.55,70486.17,47.0,0.15404,0.00016,9.19441]
[1780378303171,37.55,70486.17,47.0,0.15404,0.00016,9.19441]
[1780378303180,37.55,70486.17,47.0,0.15404,0.00016,9.19441]
[1780378303223,37.55,70486.19,47.0,0.15404,0.00016,9.19441]
[1780378304950,37.55,70484.3,47.0,0.15373,0.00016,9.18185]
[1780378305099,37.55,70484.3,47.0,0.15373,0.00016,9.18185]
[1780378305177,37.55,70477.53,47.0,0.15263,0.00016,9.13719]
[1780378306371,37.55,70479.78,47.0,0.15299,0.00016,9.15189]
[1780378307087,37.55,70479.78,47.0,0.15299,0.00016,9.15189]
[1780378307476,37.55,70485.42,47.0,0.1539,0.00016,9.18882]
[1780378307796,37.55,70485.42,47.0,0.1539,0.00016,9.18882]
[1780378307840,37.55,70498.25,47.0,0.156,0.00016,9.27292]
[1780378309174,37.55,70504.33,47.0,0.157,0.00017,9.31281]
[1780378309279,37.55,70504.33,47.0,0.157,0.00017,9.31281]
[1780378310768,37.55,70503.71,47.0,0.1569,0.00017,9.30873]
[1780378311165,37.54,70502.18,47.0,0.15664,0.00016,9.29852]
[1780378314289,37.54,70508.46,47.0,0.15766,0.00017,9.33901]
[1780378315408,37.54,70508.46,47.0,0.15766,0.00017,9.33901]
[1780378319680,37.54,70514.91,47.0,0.15869,0.00017,9.37983]
[1780378321459,37.53,70523.98,47.0,0.16018,0.00017,9.43877]
[1780378325745,37.52,70533.9,47.0,0.16179,0.00017,9.50202]
[1780378328200,37.52,70538.26,47.0,0.16253,0.00017,9.53071]
[1780378328316,37.52,70539.71,47.0,0.16275,0.00017,9.53923]
[1780378329087,37.52,70546.85,47.0,0.16394,0.00017,9.58569]
[1780378329950,37.49,70554.13,47.0,0.16503,0.00017,9.62776]
[1780378333749,37.39,70560.13,47.0,0.16538,0.00017,9.64196]
[1780378334977,37.39,70560.13,47.0,0.16538,0.00017,9.64196]
[1780378338305,37.3,70563.64,47.0,0.1654,0.00017,9.64314]
[1780378339140,37.27,70566.25,47.0,0.16563,0.00017,9.65211]
[1780378341062,37.27,70575.43,47.0,0.16718,0.00017,9.71167]
[1780378341444,37.27,70575.43,47.0,0.16718,0.00017,9.71167]
[1780378341444,37.27,70575.43,47.0,0.16718,0.00017,9.71167]
[1780378342803,37.26,70578.52,47.0,0.1677,0.00017,9.73147]
[1780378343794,37.26,70584.02,47.0,0.16864,0.00017,9.76735]
[1780378343906,37.26,70584.02,47.0,0.16864,0.00017,9.76735]
[1780378343914,37.26,70584.02,47.0,0.16864,0.00017,9.76735]
[1780378344080,37.26,70584.02,47.0,0.16864,0.00017,9.76735]
[1780378344085,37.24,70588.29,47.0,0.16923,0.00017,9.78994]
[1780378345213,37.24,70588.29,47.0,0.16923,0.00017,9.78994]
[1780378345234,37.24,70578.6,47.0,0.16753,0.00017,9.72531]
[1780378345446,37.24,70578.6,47.0,0.16753,0.00017,9.72531]
[1780378345749,37.24,70578.6,47.0,0.16753,0.00017,9.72531]
[1780378345790,37.24,70578.6,47.0,0.16753,0.00017,9.72531]
[1780378347845,37.23,70588.52,47.0,0.16924,0.00017,9.79032]
[1780378351745,37.23,70593.48,47.0,0.17006,0.00018,9.82142]
[1780378353000,37.22,70594.24,47.0,0.1701,0.00018,9.82003]
[1780378353638,37.22,70596.16,47.0,0.17043,0.00018,9.83229]
[1780378354572,37.22,70594.94,47.0,0.1702,0.00018,9.82373]
[1780378356479,37.22,70596.96,47.0,0.17053,0.00018,9.83619]
[1780378356545,37.22,70596.96,47.0,0.17053,0.00018,9.83619]
[1780378356940,37.22,70596.96,47.0,0.17053,0.00018,9.83619]
[1780378360450,37.21,70602.19,47.0,0.1714,0.00018,9.86884]
[1780378361063,37.21,70602.19,47.0,0.1714,0.00018,9.86884]
[1780378361070,37.21,70602.19,47.0,0.1714,0.00018,9.86884]
[1780378361136,37.21,70601.2,47.0,0.17121,0.00018,9.86178]
[1780378361631,37.18,70591.08,47.0,0.16925,0.00017,9.78799]
[1780378362905,37.18,70591.08,47.0,0.16925,0.00017,9.78799]
[1780378363034,37.18,70591.08,47.0,0.16925,0.00017,9.78799]
[1780378368680,37.04,70593.92,47.0,0.16882,0.00018,9.7724]
[1780378372458,37.03,70593.95,47.0,0.16878,0.00018,9.771]
[1780378372708,37.03,70595.55,47.0,0.16905,0.00018,9.78111]
[1780378377217,37.03,70593.15,47.0,0.1686,0.00018,9.764]
[1780378378279,37.02,70593.04,47.0,0.16857,0.00018,9.7629]
[1780378378749,37.02,70588.97,47.0,0.16783,0.00017,9.73487]
[1780378379623,37.02,70588.97,47.0,0.16783,0.00017,9.73487]
[1780378381269,37.02,70588.98,47.0,0.16782,0.00017,9.73442]
[1780378381281,37.02,70588.98,47.0,0.16782,0.00017,9.73442]
[1780378382192,37.02,70594.46,47.0,0.16877,0.00018,9.77044]
[1780378382285,37.02,70594.46,47.0,0.16877,0.00018,9.77044]
[1780378384094,36.99,70603.23,47.0,0.17013,0.00018,9.82239]
[1780378384176,36.99,70603.23,47.0,0.17013,0.00018,9.82239]
[1780378385082,36.94,70590.68,47.0,0.16762,0.00017,9.72702]
[1780378386174,36.94,70590.68,47.0,0.16762,0.00017,9.72702]
[1780378386936,36.94,70587.99,47.0,0.16713,0.00017,9.70856]
[1780378387278,36.94,70587.99,47.0,0.16713,0.00017,9.70856]
[1780378387778,36.94,70589.87,47.0,0.16745,0.00017,9.72064]
[1780378387814,36.94,70593.93,47.0,0.16815,0.00018,9.74727]
[1780378392849,36.93,70597.1,47.0,0.16865,0.00018,9.76663]
[1780378394764,36.93,70596.39,47.0,0.16852,0.00018,9.76151]
[1780378395811,36.93,70597.35,47.0,0.16868,0.00018,9.76756]
[1780378399073,36.92,70600.01,47.0,0.16912,0.00018,9.78419]
[1780378399074,36.92,70600.01,47.0,0.16912,0.00018,9.78419]
[1780378399258,36.92,70607.1,47.0,0.17036,0.00018,9.83116]
[1780378400800,36.92,70610.99,47.0,0.17103,0.00018,9.85668]
[1780378402865,36.92,70616.1,47.0,0.17191,0.00018,9.88982]
[1780378406431,36.91,70614.84,47.0,0.17165,0.00018,9.8799]
[1780378408772,36.9,70614.3,47.0,0.17151,0.00018,9.87483]
[1780378409070,36.9,70614.3,47.0,0.17151,0.00018,9.87483]
[1780378409080,36.9,70614.3,47.0,0.17151,0.00018,9.87483]
[1780378410879,36.9,70605.29,47.0,0.16989,0.00018,9.81371]
[1780378412457,36.9,70603.82,47.0,0.16953,0.00018,9.79714]
[1780378414534,36.89,70596.82,47.0,0.16828,0.00018,9.7496]
[1780378414618,36.89,70596.82,47.0,0.16828,0.00018,9.7496]
[1780378414693,36.89,70596.82,47.0,0.16828,0.00018,9.7496]
[1780378416720,36.89,70592.75,47.0,0.16755,0.00018,9.72175]
[1780378416778,36.89,70592.75,47.0,0.16755,0.00018,9.72175]
[1780378419675,36.89,70592.66,47.0,0.16751,0.00018,9.72024]
[1780378420145,36.89,70592.66,47.0,0.16751,0.00018,9.72024]
[1780378420216,36.89,70593.43,47.0,0.16764,0.00018,9.72509]
[1780378420880,36.89,70593.43,47.0,0.16764,0.00018,9.72509]
[1780378421047,36.88,70604.09,47.0,0.1695,0.00018,9.7959]
[1780378421562,36.88,70604.09,47.0,0.1695,0.00018,9.7959]
[1780378422192,36.88,70604.09,47.0,0.1695,0.00018,9.7959]
[1780378424429,36.82,70607.55,47.0,0.16965,0.00018,9.80213]
[1780378427550,36.79,70606.08,47.0,0.16921,0.00018,9.78561]
[1780378429949,36.79,70600.83,47.0,0.16826,0.00018,9.74937]
[1780378431246,36.78,70603.33,47.0,0.16869,0.00018,9.76564]
[1780378434351,36.78,70606.09,47.0,0.16913,0.00018,9.78257]
[1780378434364,36.77,70606.22,47.0,0.16914,0.00018,9.78291]
[1780378438821,36.75,70608.87,47.0,0.16942,0.00018,9.79351]
[1780378442195,36.74,70596.09,47.0,0.16711,0.00018,9.7056]
[1780378447230,36.73,70595.95,47.0,0.16702,0.00018,9.70254]
[1780378451332,36.72,70599.26,47.0,0.16757,0.00018,9.72347]
[1780378452907,36.72,70594.11,47.0,0.16664,0.00018,9.68794]
[1780378458307,36.71,70593.52,47.0,0.16647,0.00018,9.68139]
[1780378461897,36.7,70595.31,47.0,0.16675,0.00018,9.69211]
[1780378461906,36.7,70595.31,47.0,0.16675,0.00018,9.69211]
[1780378462351,36.7,70595.31,47.0,0.16675,0.00018,9.69211]
[1780378462335,36.7,70592.52,47.0,0.16625,0.00018,9.6729]
[1780378463648,36.7,70586.81,47.0,0.16523,0.00017,9.63392]
[1780378463666,36.7,70586.81,47.0,0.16523,0.00017,9.63392]
[1780378464295,36.7,70586.81,47.0,0.16523,0.00017,9.63392]
[1780378465029,36.7,70585.84,47.0,0.16505,0.00017,9.62685]
[1780378465916,36.7,70582.9,47.0,0.16452,0.00017,9.60653]
[1780378465932,36.7,70582.9,47.0,0.16452,0.00017,9.60653]
[1780378469388,36.69,70572.95,47.0,0.16274,0.00017,9.5376]
[1780378470793,36.69,70572.95,47.0,0.16274,0.00017,9.5376]
[1780378472672,36.69,70573.39,47.0,0.16272,0.00017,9.53371]
[1780378472689,36.69,70573.39,47.0,0.16272,0.00017,9.53371]
[1780378472876,36.68,70579.58,47.0,0.16377,0.00017,9.57443]
[1780378474012,36.68,70579.58,47.0,0.16377,0.00017,9.57443]
[1780378474037,36.68,70587.91,47.0,0.1652,0.00017,9.62999]
[1780378478098,36.68,70586.57,47.0,0.16495,0.00017,9.62026]
[1780378479621,36.67,70585.18,47.0,0.16469,0.00017,9.61022]
[1780378481660,36.67,70579.67,47.0,0.16371,0.00017,9.5722]
[1780378486092,36.67,70573.42,47.0,0.16261,0.00017,9.52959]
[1780378491129,36.66,70575.29,47.0,0.16289,0.00017,9.54052]
[1780378491444,36.66,70574.39,47.0,0.16273,0.00017,9.53421]
[1780378491591,36.66,70574.39,47.0,0.16273,0.00017,9.53421]
[1780378492326,36.66,70574.39,47.0,0.16273,0.00017,9.53421]
[1780378492591,36.66,70572.04,47.0,0.16231,0.00017,9.51815]
[1780378494989,36.66,70564.24,47.0,0.16096,0.00017,9.46523]
[1780378495215,36.66,70564.24,47.0,0.16096,0.00017,9.46523]
[1780378495338,36.66,70564.24,47.0,0.16096,0.00017,9.46523]
[1780378495572,36.66,70551.53,47.0,0.15878,0.00017,9.37948]
[1780378496419,36.66,70551.53,47.0,0.15878,0.00017,9.37948]
[1780378496445,36.66,70551.53,47.0,0.15878,0.00017,9.37948]
[1780378497839,36.66,70547.92,47.0,0.15816,0.00017,9.35504]
[1780378499257,36.66,70555.49,47.0,0.15945,0.00017,9.40597]
[1780378500200,36.66,70555.49,47.0,0.15945,0.00017,9.40597]
[1780378500608,36.66,70570.27,47.0,0.16199,0.00017,9.50544]
[1780378503646,36.65,70576.98,47.0,0.16314,0.00017,9.5501]
[1780378506667,36.65,70567.66,47.0,0.16151,0.00017,9.48663]
[1780378511702,36.65,70562.55,47.0,0.1606,0.00017,9.45132]
[1780378516755,36.65,70561.9,47.0,0.16048,0.00017,9.44655]
[1780378518859,36.65,70568.25,47.0,0.16157,0.00017,9.48911]
[1780378520765,36.64,70578.87,47.0,0.16339,0.00017,9.56011]
[1780378522885,36.64,70572.38,47.0,0.16226,0.00017,9.51592]
[1780378525800,36.64,70579.16,47.0,0.16341,0.00017,9.56094]
[1780378527153,36.64,70579.16,47.0,0.16341,0.00017,9.56094]
[1780378527259,36.64,70579.16,47.0,0.16341,0.00017,9.56094]
[1780378527456,36.64,70574.77,47.0,0.16264,0.00017,9.5311]
[1780378527782,36.64,70574.77,47.0,0.16264,0.00017,9.5311]
[1780378527817,36.64,70563.59,47.0,0.16071,0.00017,9.45556]
[1780378530225,36.64,70561.46,47.0,0.16034,0.00017,9.44108]
[1780378536055,36.63,70561.82,47.0,0.16031,0.00017,9.43688]
[1780378536476,36.63,70563.45,47.0,0.16058,0.00017,9.44775]
[1780378536627,36.63,70563.45,47.0,0.16058,0.00017,9.44775]
[1780378536883,36.63,70550.72,47.0,0.1584,0.00017,9.36185]
[1780378541918,36.63,70547.02,47.0,0.15777,0.00017,9.3369]
[1780378543319,36.63,70547.02,47.0,0.15777,0.00017,9.3369]
[1780378543321,36.63,70547.02,47.0,0.15777,0.00017,9.3369]
[1780378543932,36.63,70553.0,47.0,0.15879,0.00017,9.37724]
[1780378548967,36.63,70558.64,47.0,0.15975,0.00017,9.41494]
[1780378553227,36.63,70558.44,47.0,0.15971,0.00017,9.41337]
[1780378559037,36.63,70558.36,47.0,0.15968,0.00017,9.41236]
[1780378561896,36.63,70558.18,47.0,0.15965,0.00017,9.41102]
[1780378567083,36.63,70558.5,47.0,0.1597,0.00017,9.41288]
[1780378572133,36.63,70559.9,47.0,0.15992,0.00017,9.42187]
[1780378578174,36.63,70562.67,47.0,0.16039,0.00017,9.4401]
[1780378580702,36.62,70564.07,47.0,0.16062,0.00017,9.44934]
[1780378581079,36.62,70564.07,47.0,0.16062,0.00017,9.44934]
[1780378586231,36.62,70561.61,47.0,0.16018,0.00017,9.43198]
[1780378587174,36.62,70561.61,47.0,0.16018,0.00017,9.43198]
[1780378592273,36.62,70563.86,47.0,0.16048,0.00017,9.44064]
[1780378593207,36.62,70563.86,47.0,0.16048,0.00017,9.44064]
[1780378598214,36.62,70562.11,47.0,0.16016,0.00017,9.42838]
[1780378603353,36.62,70562.26,47.0,0.16018,0.00017,9.42899]
[1780378604407,36.62,70562.26,47.0,0.16018,0.00017,9.42899]
[1780378610541,36.61,70564.46,47.0,0.16054,0.00017,9.44335]
[1780378615820,36.61,70563.83,47.0,0.16042,0.00017,9.43859]
[1780378621486,36.61,70553.62,47.0,0.15866,0.00017,9.3692]
[1780378624507,36.61,70559.96,47.0,0.15974,0.00017,9.41195]
[1780378626551,36.61,70564.62,47.0,0.16054,0.00017,9.44331]
[1780378631559,36.61,70566.62,47.0,0.16087,0.00017,9.45609]
[1780378635717,36.61,70559.21,47.0,0.15958,0.00017,9.4057]
[1780378641115,36.61,70554.21,47.0,0.15873,0.00017,9.37187]
[1780378642718,36.61,70554.24,47.0,0.15873,0.00017,9.37207]
[1780378642913,36.61,70554.24,47.0,0.15873,0.00017,9.37207]
[1780378648165,36.61,70550.09,47.0,0.15803,0.00017,9.34418]
[1780378652499,36.61,70548.98,47.0,0.15777,0.00017,9.33095]
[1780378652518,36.61,70547.02,47.0,0.15743,0.00017,9.31779]
[1780378652874,36.61,70547.02,47.0,0.15743,0.00017,9.31779]
[1780378653409,36.61,70532.36,47.0,0.15495,0.00017,9.21884]
[1780378657556,36.6,70531.74,47.0,0.15483,0.00017,9.21408]
[1780378658058,36.6,70530.32,47.0,0.15459,0.00017,9.20451]
[1780378658174,36.6,70530.32,47.0,0.15459,0.00017,9.20451]
[1780378658295,36.6,70530.32,47.0,0.15459,0.00017,9.20451]
[1780378658332,36.6,70530.32,47.0,0.15459,0.00017,9.20451]
[1780378658430,36.6,70530.43,47.0,0.15461,0.00017,9.20506]
[1780378659090,36.6,70520.2,47.0,0.1529,0.00017,9.13613]
[1780378659820,36.6,70520.2,47.0,0.1529,0.00017,9.13613]
[1780378660518,36.6,70511.23,47.0,0.15141,0.00017,9.07581]
[1780378664475,36.6,70509.97,47.0,0.15121,0.00017,9.06769]
[1780378668410,36.61,70514.42,47.0,0.15196,0.00017,9.0983]
[1780378671280,36.61,70516.83,47.0,0.15237,0.00017,9.11503]
[1780378671325,36.61,70516.83,47.0,0.15237,0.00017,9.11503]
[1780378671441,36.61,70516.83,47.0,0.15237,0.00017,9.11503]
[1780378671542,36.61,70522.66,47.0,0.15335,0.00017,9.15439]
[1780378671632,36.61,70522.66,47.0,0.15335,0.00017,9.15439]
[1780378672673,36.61,70527.58,47.0,0.15417,0.00017,9.18754]
[1780378676356,36.61,70530.0,47.0,0.1546,0.00017,9.20468]
[1780378680894,36.62,70533.5,47.0,0.15521,0.00017,9.22902]
[1780378685695,36.62,70525.95,47.0,0.15396,0.00017,9.17915]
[1780378686549,36.62,70525.95,47.0,0.15396,0.00017,9.17915]
[1780378686599,36.62,70525.72,47.0,0.15393,0.00017,9.17782]
[1780378688031,36.62,70522.5,47.0,0.15339,0.00017,9.15615]
[1780378688256,36.62,70522.5,47.0,0.15339,0.00017,9.15615]
[1780378688274,36.62,70522.5,47.0,0.15339,0.00017,9.15615]
[1780378688378,36.62,70522.5,47.0,0.15339,0.00017,9.15615]
[1780378688552,36.62,70515.71,47.0,0.15226,0.00017,9.11048]
[1780378689226,36.62,70501.03,47.0,0.14984,0.00016,9.01179]
[1780378691688,36.62,70497.82,47.0,0.14932,0.00016,8.9907]
[1780378694121,36.62,70505.87,47.0,0.15066,0.00017,9.04532]
[1780378697559,36.63,70508.1,47.0,0.15104,0.00017,9.06084]
[1780378699029,36.63,70500.4,47.0,0.14979,0.00016,9.00956]
[1780378700034,36.63,70500.4,47.0,0.14979,0.00016,9.00956]
[1780378701850,36.63,70492.67,47.0,0.14853,0.00016,8.95809]
[1780378703732,36.63,70488.21,47.0,0.14782,0.00016,8.92876]
[1780378708813,36.64,70491.48,47.0,0.14839,0.00016,8.95242]
[1780378709255,36.64,70491.48,47.0,0.14839,0.00016,8.95242]
[1780378709352,36.64,70503.88,47.0,0.15044,0.00016,9.03607]
[1780378709724,36.64,70503.88,47.0,0.15044,0.00016,9.03607]
[1780378709754,36.64,70503.88,47.0,0.15044,0.00016,9.03607]
[1780378709979,36.64,70503.88,47.0,0.15044,0.00016,9.03607]
[1780378710439,36.64,70503.88,47.0,0.15044,0.00016,9.03607]
[1780378710468,36.64,70511.72,47.0,0.15174,0.00017,9.089]
[1780378711219,36.64,70511.72,47.0,0.15174,0.00017,9.089]
[1780378712279,36.64,70524.68,47.0,0.15383,0.00017,9.17079]
[1780378718333,36.65,70523.98,47.0,0.15374,0.00017,9.16705]
[1780378718335,36.65,70523.98,47.0,0.15374,0.00017,9.16705]
[1780378718368,36.65,70523.98,47.0,0.15374,0.00017,9.16705]
[1780378718489,36.65,70523.98,47.0,0.15374,0.00017,9.16705]
[1780378720143,36.65,70527.88,47.0,0.1544,0.00017,9.19367]
[1780378725505,36.65,70530.61,47.0,0.15488,0.00017,9.21283]
[1780378728449,36.65,70529.81,47.0,0.15476,0.00017,9.20792]
[1780378728482,36.65,70528.93,47.0,0.15461,0.00017,9.20216]
[1780378732569,36.65,70530.24,47.0,0.15483,0.00017,9.21098]
[1780378734149,36.65,70529.15,47.0,0.15465,0.00017,9.20363]
[1780378736563,36.65,70529.41,47.0,0.15469,0.00017,9.20539]
[1780378738852,36.65,70532.05,47.0,0.15514,0.00017,9.22311]
[1780378739706,36.65,70533.46,47.0,0.15537,0.00017,9.23258]
[1780378741325,36.65,70533.7,47.0,0.15541,0.00017,9.23416]
[1780378747026,36.65,70530.84,47.0,0.15492,0.00017,9.21464]
[1780378748646,36.65,70530.94,47.0,0.15494,0.00017,9.2153]
[1780378749335,36.65,70530.03,47.0,0.15479,0.00017,9.20916]
[1780378754418,36.65,70530.37,47.0,0.15485,0.00017,9.21148]
[1780378758962,36.65,70527.21,47.0,0.15432,0.00017,9.19025]
[1780378760839,36.65,70527.35,47.0,0.15434,0.00017,9.19122]
[1780378766035,36.65,70528.82,47.0,0.15459,0.00017,9.20109]
[1780378771088,36.65,70525.78,47.0,0.15408,0.00017,9.18059]
[1780378772574,36.65,70525.32,47.0,0.15392,0.00017,9.17154]
[1780378774398,36.65,70524.29,47.0,0.15375,0.00017,9.16468]
[1780378774701,36.65,70515.99,47.0,0.15237,0.00017,9.10888]
[1780378774898,36.65,70515.99,47.0,0.15237,0.00017,9.10888]
[1780378774984,36.65,70515.99,47.0,0.15237,0.00017,9.10888]
[1780378774994,36.65,70515.99,47.0,0.15237,0.00017,9.10888]
[1780378775662,36.65,70509.79,47.0,0.15134,0.00017,9.0673]
[1780378777858,36.65,70505.06,47.0,0.15057,0.00016,9.03586]
[1780378778300,36.65,70505.06,47.0,0.15057,0.00016,9.03586]
[1780378778340,36.65,70505.06,47.0,0.15057,0.00016,9.03586]
[1780378778365,36.65,70505.06,47.0,0.15057,0.00016,9.03586]
[1780378778662,36.65,70505.06,47.0,0.15057,0.00016,9.03586]
[1780378778693,36.65,70502.27,47.0,0.15011,0.00016,9.01732]
[1780378779065,36.65,70502.27,47.0,0.15011,0.00016,9.01732]
[1780378779079,36.65,70502.27,47.0,0.15011,0.00016,9.01732]
[1780378779110,36.65,70502.27,47.0,0.15011,0.00016,9.01732]
[1780378779225,36.65,70502.27,47.0,0.15011,0.00016,9.01732]
[1780378779593,36.65,70492.79,47.0,0.14856,0.00016,8.95363]
[1780378783728,36.65,70487.38,47.0,0.14768,0.00016,8.91734]
[1780378784787,36.65,70486.84,47.0,0.14759,0.00016,8.91365]
[1780378784860,36.65,70486.84,47.0,0.14759,0.00016,8.91365]
[1780378785013,36.65,70486.84,47.0,0.14759,0.00016,8.91365]
[1780378785153,36.65,70486.84,47.0,0.14759,0.00016,8.91365]
[1780378785192,36.65,70486.84,47.0,0.14759,0.00016,8.91365]
[1780378785369,36.65,70486.84,47.0,0.14759,0.00016,8.91365]
[1780378786936,36.65,70481.7,47.0,0.14675,0.00016,8.87908]
[1780378787868,36.65,70480.93,47.0,0.14663,0.00016,8.8739]
[1780378789080,36.65,70484.52,47.0,0.14721,0.00016,8.898]
[1780378789082,36.65,70484.52,47.0,0.14721,0.00016,8.898]
[1780378789122,36.65,70484.52,47.0,0.14721,0.00016,8.898]
[1780378789664,36.65,70492.08,47.0,0.14844,0.00016,8.94872]
[1780378791411,36.65,70491.92,47.0,0.14841,0.00016,8.94755]
[1780378791686,36.65,70491.92,47.0,0.14841,0.00016,8.94755]
[1780378791722,36.65,70491.92,47.0,0.14841,0.00016,8.94755]
[1780378792457,36.65,70491.92,47.0,0.14841,0.00016,8.94745]
[1780378792561,36.65,70491.92,47.0,0.14841,0.00016,8.94745]
[1780378792685,36.65,70498.61,47.0,0.1495,0.00016,8.99229]
[1780378793559,36.65,70498.61,47.0,0.1495,0.00016,8.99229]
[1780378794427,36.65,70499.15,47.0,0.14959,0.00016,8.99597]
[1780378794430,36.65,70499.15,47.0,0.14959,0.00016,8.99597]
[1780378794699,36.65,70504.09,47.0,0.15041,0.00016,9.02922]
[1780378796182,36.65,70504.22,47.0,0.15042,0.00016,9.02988]
[1780378796819,36.65,70504.07,47.0,0.15039,0.00016,9.02866]
[1780378800240,36.65,70504.77,47.0,0.15049,0.00016,9.03271]
[1780378801947,36.65,70501.84,47.0,0.15,0.00016,9.01262]
[1780378801959,36.65,70501.84,47.0,0.15,0.00016,9.01262]
[1780378801972,36.65,70501.84,47.0,0.15,0.00016,9.01262]
[1780378802506,36.65,70501.84,47.0,0.15,0.00016,9.01262]
[1780378802539,36.65,70501.84,47.0,0.15,0.00016,9.01262]
[1780378803144,36.65,70497.16,47.0,0.14923,0.00016,8.98102]
[1780378803190,36.65,70497.16,47.0,0.14923,0.00016,8.98102]
[1780378803541,36.65,70497.16,47.0,0.14923,0.00016,8.98102]
[1780378803663,36.65,70497.16,47.0,0.14923,0.00016,8.98102]
[1780378803781,36.65,70465.19,47.0,0.14404,0.00016,8.76646]
[1780378804491,36.65,70465.19,47.0,0.14404,0.00016,8.76646]
[1780378804719,36.65,70416.18,47.0,0.13633,0.00015,8.4389]
[1780378805009,36.65,70416.18,47.0,0.13633,0.00015,8.4389]
[1780378805116,36.65,70416.18,47.0,0.13633,0.00015,8.4389]
[1780378805396,36.65,70416.18,47.0,0.13633,0.00015,8.4389]
[1780378805678,36.65,70416.18,47.0,0.13633,0.00015,8.4389]
[1780378805747,36.65,70416.18,47.0,0.13633,0.00015,8.4389]
[1780378805781,36.65,70416.18,47.0,0.13633,0.00015,8.4389]
[1780378805927,36.65,70416.18,47.0,0.13633,0.00015,8.4389]
[1780378805656,36.65,70404.06,47.0,0.13447,0.00015,8.35837]
[1780378806116,36.65,70404.06,47.0,0.13447,0.00015,8.35837]
[1780378806180,36.65,70404.06,47.0,0.13447,0.00015,8.35837]
[1780378806196,36.65,70404.06,47.0,0.13447,0.00015,8.35837]
[1780378806626,36.65,70404.06,47.0,0.13447,0.00015,8.35837]
[1780378806740,36.65,70404.06,47.0,0.13447,0.00015,8.35837]
[1780378806638,36.65,70385.51,47.0,0.13165,0.00015,8.23518]
[1780378806891,36.65,70385.51,47.0,0.13165,0.00015,8.23518]
[1780378807051,36.65,70385.51,47.0,0.13165,0.00015,8.23518]
[1780378807760,36.65,70385.51,47.0,0.13165,0.00015,8.23518]
[1780378807259,36.65,70350.53,47.0,0.12645,0.00015,8.00404]
[1780378808041,36.65,70350.53,47.0,0.12645,0.00015,8.00404]
[1780378808277,36.65,70350.53,47.0,0.12645,0.00015,8.00404]
[1780378808371,36.65,70340.25,47.0,0.12495,0.00015,7.9366]
[1780378809111,36.65,70340.25,47.0,0.12495,0.00015,7.9366]
[1780378809263,36.65,70336.7,47.0,0.12444,0.00015,7.91366]
[1780378811218,36.65,70335.86,47.0,0.12432,0.00015,7.90814]
[1780378811221,36.65,70335.86,47.0,0.12432,0.00015,7.90814]
[1780378811312,36.65,70335.86,47.0,0.12432,0.00015,7.90814]
[1780378812622,36.65,70334.02,47.0,0.12406,0.00014,7.89645]
[1780378813584,36.65,70334.68,47.0,0.12416,0.00014,7.90099]
[1780378813753,36.65,70342.35,47.0,0.12528,0.00015,7.95182]
[1780378815303,36.65,70343.23,47.0,0.12542,0.00015,7.95796]
[1780378815781,36.65,70343.23,47.0,0.12542,0.00015,7.95796]
[1780378816245,36.66,70344.89,47.0,0.12567,0.00015,7.96923]
[1780378816386,36.66,70344.89,47.0,0.12567,0.00015,7.96923]
[1780378816400,36.66,70344.89,47.0,0.12567,0.00015,7.96923]
[1780378818069,36.66,70353.61,47.0,0.12696,0.00015,8.02729]
[1780378819315,36.66,70358.67,47.0,0.12772,0.00015,8.0609]
[1780378819393,36.66,70358.67,47.0,0.12772,0.00015,8.0609]
[1780378819438,36.66,70358.67,47.0,0.12772,0.00015,8.0609]
[1780378819564,36.66,70358.67,47.0,0.12772,0.00015,8.0609]
[1780378819589,36.66,70358.67,47.0,0.12772,0.00015,8.0609]
[1780378819867,36.66,70360.51,47.0,0.12799,0.00015,8.07324]
[1780378820399,36.66,70360.51,47.0,0.12799,0.00015,8.07324]
[1780378822028,36.66,70367.84,47.0,0.12909,0.00015,8.12197]
[1780378823386,36.66,70367.52,47.0,0.12904,0.00015,8.11997]
[1780378825023,36.66,70368.38,47.0,0.12918,0.00015,8.12588]
[1780378825203,36.66,70368.38,47.0,0.12918,0.00015,8.12588]
[1780378825226,36.66,70368.38,47.0,0.12918,0.00015,8.12588]
[1780378825351,36.66,70368.38,47.0,0.12918,0.00015,8.12588]
[1780378826206,36.66,70380.05,47.0,0.13093,0.00015,8.20322]
[1780378828485,36.66,70380.74,47.0,0.13103,0.00015,8.20777]
[1780378829402,36.66,70380.34,47.0,0.13097,0.00015,8.20509]
[1780378830316,36.66,70377.67,47.0,0.13057,0.00015,8.1874]
[1780378830623,36.66,70377.67,47.0,0.13057,0.00015,8.1874]
[1780378832406,36.66,70382.65,47.0,0.13124,0.00015,8.21448]
[1780378832437,36.66,70389.17,47.0,0.13222,0.00015,8.25765]
[1780378834571,36.66,70393.03,47.0,0.1328,0.00015,8.28316]
[1780378835214,36.66,70391.4,47.0,0.13255,0.00015,8.27221]
[1780378835275,36.66,70391.4,47.0,0.13255,0.00015,8.27221]
[1780378835279,36.66,70391.4,47.0,0.13255,0.00015,8.27221]
[1780378836060,36.66,70383.99,47.0,0.13143,0.00015,8.22286]
[1780378837080,36.66,70383.99,47.0,0.13143,0.00015,8.22286]
[1780378837324,36.66,70383.99,47.0,0.13143,0.00015,8.22286]
[1780378837528,36.66,70383.99,47.0,0.13143,0.00015,8.22286]
[1780378838011,36.66,70379.55,47.0,0.13076,0.00015,8.1934]
[1780378838645,36.66,70379.55,47.0,0.13076,0.00015,8.1934]
[1780378839900,36.66,70374.49,47.0,0.13,0.00015,8.15994]
[1780378840888,36.66,70371.6,47.0,0.12957,0.00015,8.14086]
[1780378841112,36.66,70371.6,47.0,0.12957,0.00015,8.14086]
[1780378841299,36.66,70371.6,47.0,0.12957,0.00015,8.14086]
[1780378841468,36.66,70371.6,47.0,0.12957,0.00015,8.14086]
[1780378841662,36.66,70364.78,47.0,0.12856,0.00015,8.09586]
[1780378842259,36.66,70364.78,47.0,0.12856,0.00015,8.09586]
[1780378842315,36.66,70364.78,47.0,0.12856,0.00015,8.09586]
[1780378842396,36.66,70364.78,47.0,0.12856,0.00015,8.09586]
[1780378842832,36.66,70364.78,47.0,0.12856,0.00015,8.09586]
[1780378842849,36.66,70369.47,47.0,0.12926,0.00015,8.12696]
[1780378843100,36.66,70369.47,47.0,0.12926,0.00015,8.12696]
[1780378843303,36.66,70369.47,47.0,0.12926,0.00015,8.12696]
[1780378843475,36.66,70369.47,47.0,0.12926,0.00015,8.12696]
[1780378843783,36.66,70369.47,47.0,0.12926,0.00015,8.12696]
[1780378844831,36.66,70371.72,47.0,0.1296,0.00015,8.14191]
[1780378844891,36.66,70366.82,47.0,0.12887,0.00015,8.10957]
[1780378844908,36.66,70366.82,47.0,0.12887,0.00015,8.10957]
[1780378845286,36.66,70366.82,47.0,0.12887,0.00015,8.10957]
[1780378845839,36.66,70366.82,47.0,0.12887,0.00015,8.10957]
[1780378848196,36.66,70367.23,47.0,0.12893,0.00015,8.11251]
[1780378848571,36.66,70367.23,47.0,0.12893,0.00015,8.11251]
[1780378848839,36.66,70367.23,47.0,0.12893,0.00015,8.11251]
[1780378849086,36.66,70368.01,47.0,0.12905,0.00015,8.11774]
[1780378849194,36.66,70368.01,47.0,0.12905,0.00015,8.11774]
[1780378849526,36.66,70368.01,47.0,0.12905,0.00015,8.11774]
[1780378849907,36.66,70370.18,47.0,0.12938,0.00015,8.13215]
[1780378850582,36.66,70370.18,47.0,0.12938,0.00015,8.13215]
[1780378850639,36.66,70385.31,47.0,0.13165,0.00015,8.23234]
[1780378851045,36.66,70385.31,47.0,0.13165,0.00015,8.23234]
[1780378851966,36.66,70388.73,47.0,0.13216,0.00015,8.25493]
[1780378854841,36.66,70389.45,47.0,0.13226,0.00015,8.25945]
[1780378855937,36.66,70393.95,47.0,0.13294,0.00015,8.28904]
[1780378861589,36.66,70401.11,47.0,0.13401,0.00015,8.33561]
[1780378864658,36.66,70401.19,47.0,0.134,0.00015,8.33544]
[1780378866755,36.65,70399.23,47.0,0.13369,0.00015,8.32198]
[1780378867104,36.65,70398.93,47.0,0.13364,0.00015,8.31977]
[1780378867789,36.65,70398.93,47.0,0.13364,0.00015,8.31977]
[1780378867820,36.65,70398.98,47.0,0.13365,0.00015,8.3199]
[1780378869148,36.65,70396.97,47.0,0.13333,0.00015,8.30611]
[1780378870863,36.65,70397.01,47.0,0.13332,0.00015,8.30596]
[1780378875787,36.64,70397.24,47.0,0.13331,0.00015,8.30539]
[1780378878961,36.64,70401.51,47.0,0.13392,0.00015,8.33208]
[1780378880028,36.63,70401.76,47.0,0.13395,0.00015,8.3333]
[1780378881588,36.63,70407.52,47.0,0.13482,0.00015,8.37116]
[1780378882382,36.63,70421.22,47.0,0.13691,0.00016,8.46142]
[1780378884397,36.62,70413.52,47.0,0.13569,0.00015,8.40885]
[1780378884977,36.62,70413.52,47.0,0.13569,0.00015,8.40885]
[1780378886411,36.62,70425.35,47.0,0.1375,0.00016,8.48661]
[1780378891445,36.61,70430.98,47.0,0.13822,0.00016,8.51493]
[1780378896482,36.6,70431.3,47.0,0.13819,0.00016,8.5137]
[1780378901346,36.59,70435.04,47.0,0.13871,0.00016,8.5361]
[1780378901517,36.59,70437.63,47.0,0.1391,0.00016,8.55276]
[1780378903209,36.58,70438.56,47.0,0.13924,0.00016,8.55851]
[1780378903399,36.58,70438.56,47.0,0.13924,0.00016,8.55851]
[1780378903531,36.58,70435.33,47.0,0.13872,0.00016,8.53642]
[1780378904384,36.58,70435.33,47.0,0.13872,0.00016,8.53642]
[1780378904443,36.58,70435.33,47.0,0.13872,0.00016,8.53642]
[1780378904586,36.58,70435.33,47.0,0.13872,0.00016,8.53642]
[1780378904822,36.58,70437.06,47.0,0.13897,0.00016,8.54734]
[1780378906019,36.58,70437.78,47.0,0.13908,0.00016,8.55194]
[1780378912595,36.57,70437.52,47.0,0.139,0.00016,8.54868]
[1780378913346,36.57,70437.52,47.0,0.139,0.00016,8.54868]
[1780378913430,36.57,70437.52,47.0,0.139,0.00016,8.54868]
[1780378913456,36.57,70437.52,47.0,0.139,0.00016,8.54868]
[1780378913495,36.57,70437.52,47.0,0.139,0.00016,8.54868]
[1780378913508,36.57,70437.52,47.0,0.139,0.00016,8.54868]
[1780378913760,36.57,70437.52,47.0,0.139,0.00016,8.54868]
[1780378913894,36.57,70437.52,47.0,0.139,0.00016,8.54868]
[1780378913765,36.57,70427.21,47.0,0.13739,0.00016,8.47952]
[1780378914027,36.57,70427.21,47.0,0.13739,0.00016,8.47952]
[1780378914191,36.57,70427.21,47.0,0.13739,0.00016,8.47952]
[1780378914610,36.57,70413.04,47.0,0.13518,0.00015,8.38455]
[1780378915422,36.57,70413.04,47.0,0.13518,0.00015,8.38455]
[1780378915787,36.57,70413.04,47.0,0.13518,0.00015,8.38455]
[1780378915791,36.57,70413.04,47.0,0.13518,0.00015,8.38455]
[1780378915910,36.57,70413.04,47.0,0.13518,0.00015,8.38455]
[1780378916180,36.57,70410.84,47.0,0.13484,0.00015,8.36963]
[1780378916459,36.57,70410.84,47.0,0.13484,0.00015,8.36963]
[1780378916909,36.57,70410.84,47.0,0.13484,0.00015,8.36963]
[1780378917958,36.57,70413.19,47.0,0.13519,0.00015,8.38482]
[1780378918660,36.57,70413.19,47.0,0.13519,0.00015,8.38482]
[1780378919690,36.57,70411.17,47.0,0.13487,0.00015,8.37109]
[1780378920139,36.57,70405.05,47.0,0.13393,0.00015,8.33007]
[1780378920216,36.57,70405.05,47.0,0.13393,0.00015,8.33007]
[1780378920441,36.57,70405.05,47.0,0.13393,0.00015,8.33007]
[1780378920444,36.57,70405.05,47.0,0.13393,0.00015,8.33007]
[1780378920633,36.57,70405.05,47.0,0.13393,0.00015,8.33007]
[1780378920636,36.57,70405.05,47.0,0.13393,0.00015,8.33007]
[1780378920652,36.57,70396.1,47.0,0.13256,0.00015,8.2703]
[1780378920977,36.57,70396.1,47.0,0.13256,0.00015,8.2703]
[1780378923642,36.57,70392.93,47.0,0.13207,0.00015,8.24904]
[1780378923765,36.57,70392.93,47.0,0.13207,0.00015,8.24904]
[1780378924336,36.57,70395.91,47.0,0.13252,0.00015,8.26878]
[1780378925522,36.57,70400.55,47.0,0.13323,0.00015,8.29955]
[1780378925578,36.57,70400.55,47.0,0.13323,0.00015,8.29955]
[1780378927703,36.56,70413.23,47.0,0.13516,0.00015,8.38347]
[1780378929059,36.56,70414.23,47.0,0.13531,0.00015,8.38988]
[1780378929970,36.56,70415.49,47.0,0.13549,0.00015,8.39802]
[1780378934714,36.56,70413.29,47.0,0.13513,0.00015,8.38228]
[1780378934787,36.56,70413.29,47.0,0.13513,0.00015,8.38228]
[1780378934798,36.56,70413.29,47.0,0.13513,0.00015,8.38228]
[1780378935777,36.56,70413.25,47.0,0.13512,0.00015,8.38178]
[1780378936174,36.56,70415.88,47.0,0.13552,0.00015,8.39909]
[1780378937072,36.55,70415.97,47.0,0.13553,0.00015,8.39943]
[1780378937978,36.55,70418.14,47.0,0.13585,0.00015,8.41365]
[1780378939529,36.55,70417.96,47.0,0.13582,0.00015,8.41217]
[1780378939686,36.55,70417.96,47.0,0.13582,0.00015,8.41217]
[1780378941052,36.55,70416.9,47.0,0.13564,0.00015,8.40455]
[1780378942364,36.55,70416.22,47.0,0.13553,0.00015,8.39974]
[1780378943721,36.55,70416.23,47.0,0.13553,0.00015,8.39955]
[1780378944480,36.55,70417.02,47.0,0.13564,0.00015,8.40456]
[1780378944613,36.55,70417.02,47.0,0.13564,0.00015,8.40456]
[1780378946718,36.55,70411.13,47.0,0.13472,0.00015,8.36471]
[1780378946993,36.55,70415.65,47.0,0.13541,0.00015,8.39466]
[1780378949713,36.54,70421.55,47.0,0.13631,0.00016,8.43351]
[1780378949715,36.54,70421.55,47.0,0.13631,0.00016,8.43351]
[1780378950755,36.54,70426.02,47.0,0.137,0.00016,8.46308]
[1780378951655,36.54,70427.31,47.0,0.13719,0.00016,8.47136]
[1780378951997,36.54,70429.5,47.0,0.13745,0.00016,8.47969]
[1780378952016,36.54,70429.5,47.0,0.13745,0.00016,8.47969]
[1780378952880,36.54,70437.26,47.0,0.13865,0.00016,8.53125]
[1780378953052,36.54,70437.26,47.0,0.13865,0.00016,8.53125]
[1780378953511,36.54,70437.26,47.0,0.13865,0.00016,8.53125]
[1780378953887,36.54,70429.61,47.0,0.13745,0.00016,8.47987]
[1780378954247,36.54,70429.61,47.0,0.13745,0.00016,8.47987]
[1780378955267,36.54,70429.26,47.0,0.13739,0.00016,8.47742]
[1780378956344,36.54,70430.57,47.0,0.1376,0.00016,8.48607]
[1780378961943,36.53,70427.69,47.0,0.1371,0.00016,8.46489]
[1780378962013,36.53,70427.69,47.0,0.1371,0.00016,8.46489]
[1780378962057,36.53,70427.69,47.0,0.1371,0.00016,8.46489]
[1780378962265,36.53,70427.69,47.0,0.1371,0.00016,8.46489]
[1780378962304,36.53,70427.69,47.0,0.1371,0.00016,8.46489]
[1780378962425,36.53,70427.69,47.0,0.1371,0.00016,8.46489]
[1780378962623,36.53,70427.69,47.0,0.1371,0.00016,8.46489]
[1780378962741,36.53,70427.69,47.0,0.1371,0.00016,8.46489]
[1780378962865,36.53,70427.69,47.0,0.1371,0.00016,8.46489]
[1780378962950,36.53,70403.75,47.0,0.1334,0.00015,8.3047]
[1780378962998,36.53,70403.75,47.0,0.1334,0.00015,8.3047]
[1780378963654,36.53,70403.75,47.0,0.1334,0.00015,8.3047]
[1780378963657,36.53,70403.75,47.0,0.1334,0.00015,8.3047]
[1780378963731,36.53,70403.75,47.0,0.1334,0.00015,8.3047]
[1780378963956,36.53,70393.24,47.0,0.13179,0.00015,8.23439]
[1780378964541,36.53,70393.24,47.0,0.13179,0.00015,8.23439]
[1780378966606,36.53,70396.2,47.0,0.13224,0.00015,8.25396]
[1780378966978,36.53,70396.7,47.0,0.13231,0.00015,8.25725]
[1780378967895,36.53,70396.7,47.0,0.13231,0.00015,8.25725]
[1780378969107,36.53,70403.84,47.0,0.1334,0.00015,8.30476]
[1780378970839,36.53,70403.64,47.0,0.13337,0.00015,8.30321]
[1780378971921,36.53,70405.23,47.0,0.13361,0.00015,8.3137]
[1780378972024,36.53,70403.6,47.0,0.13335,0.00015,8.30271]
[1780378972080,36.53,70403.6,47.0,0.13335,0.00015,8.30271]
[1780378972136,36.53,70403.6,47.0,0.13335,0.00015,8.30271]
[1780378972182,36.53,70403.6,47.0,0.13335,0.00015,8.30271]
[1780378972355,36.53,70403.6,47.0,0.13335,0.00015,8.30271]
[1780378972365,36.53,70403.6,47.0,0.13335,0.00015,8.30271]
[1780378972450,36.53,70403.6,47.0,0.13335,0.00015,8.30271]
[1780378973365,36.53,70400.87,47.0,0.13293,0.00015,8.28441]
[1780378973669,36.53,70382.77,47.0,0.13019,0.00015,8.16393]
[1780378974085,36.53,70382.77,47.0,0.13019,0.00015,8.16393]
[1780378974974,36.53,70375.11,47.0,0.12904,0.00015,8.11318]
[1780378975005,36.53,70375.11,47.0,0.12904,0.00015,8.11318]
[1780378977208,36.53,70373.38,47.0,0.12879,0.00015,8.10186]
[1780378979263,36.53,70373.95,47.0,0.12888,0.00015,8.10597]
[1780378979347,36.53,70380.7,47.0,0.1299,0.00015,8.15107]
[1780378980224,36.53,70380.7,47.0,0.1299,0.00015,8.15107]
[1780378980322,36.53,70387.44,47.0,0.13092,0.00015,8.19593]
[1780378983220,36.53,70393.48,47.0,0.13183,0.00015,8.23612]
[1780378985710,36.53,70393.86,47.0,0.13189,0.00015,8.23861]
[1780378985958,36.53,70393.86,47.0,0.13189,0.00015,8.23861]
[1780378986830,36.53,70393.07,47.0,0.13177,0.00015,8.2333]
[1780378987798,36.53,70395.75,47.0,0.13217,0.00015,8.25111]
[1780378987858,36.53,70395.75,47.0,0.13217,0.00015,8.25111]
[1780378989143,36.53,70407.94,47.0,0.13403,0.00015,8.33221]
[1780378990041,36.53,70407.94,47.0,0.13403,0.00015,8.33221]
[1780378992976,36.53,70406.67,47.0,0.13383,0.00015,8.32335]
[1780378993582,36.53,70405.04,47.0,0.13358,0.00015,8.31249]
[1780378993958,36.53,70405.04,47.0,0.13358,0.00015,8.31249]
[1780378995023,36.53,70405.59,47.0,0.13366,0.00015,8.31591]
[1780378995200,36.53,70406.42,47.0,0.13378,0.00015,8.32132]
[1780378995439,36.53,70406.42,47.0,0.13378,0.00015,8.32132]
[1780378995457,36.53,70406.42,47.0,0.13378,0.00015,8.32132]
[1780378995478,36.53,70406.42,47.0,0.13378,0.00015,8.32132]
[1780378995537,36.53,70406.42,47.0,0.13378,0.00015,8.32132]
[1780378995715,36.53,70406.42,47.0,0.13378,0.00015,8.32132]
[1780378996054,36.52,70400.32,47.0,0.13285,0.00015,8.28054]
[1780378996196,36.52,70400.32,47.0,0.13285,0.00015,8.28054]
[1780378996219,36.52,70400.32,47.0,0.13285,0.00015,8.28054]
[1780378996273,36.52,70400.32,47.0,0.13285,0.00015,8.28054]
[1780378997239,36.52,70408.53,47.0,0.1341,0.00015,8.33515]
[1780378998079,36.52,70408.53,47.0,0.1341,0.00015,8.33515]
[1780378998086,36.52,70408.53,47.0,0.1341,0.00015,8.33515]
[1780378999237,36.52,70409.93,47.0,0.13431,0.00015,8.34435]
[1780378999868,36.52,70409.93,47.0,0.13431,0.00015,8.34435]
[1780379001726,36.52,70407.95,47.0,0.134,0.00015,8.33086]
[1780379002678,36.52,70408.17,47.0,0.13403,0.00015,8.3322]
[1780379003544,36.52,70407.89,47.0,0.13398,0.00015,8.3302]
[1780379003599,36.52,70407.89,47.0,0.13398,0.00015,8.3302]
[1780379003629,36.52,70407.89,47.0,0.13398,0.00015,8.3302]
[1780379003980,36.52,70407.89,47.0,0.13398,0.00015,8.3302]
[1780379003985,36.52,70407.89,47.0,0.13398,0.00015,8.3302]
[1780379003996,36.52,70407.89,47.0,0.13398,0.00015,8.3302]
[1780379004009,36.52,70407.89,47.0,0.13398,0.00015,8.3302]
[1780379004057,36.52,70409.04,47.0,0.13416,0.00015,8.33775]
[1780379004094,36.52,70409.04,47.0,0.13416,0.00015,8.33775]
[1780379004100,36.52,70409.04,47.0,0.13416,0.00015,8.33775]
[1780379004394,36.52,70409.04,47.0,0.13416,0.00015,8.33775]
[1780379004766,36.52,70409.04,47.0,0.13416,0.00015,8.33775]
[1780379004866,36.52,70392.95,47.0,0.1317,0.00015,8.23042]
[1780379005271,36.52,70392.95,47.0,0.1317,0.00015,8.23042]
[1780379005363,36.52,70392.95,47.0,0.1317,0.00015,8.23042]
[1780379005412,36.52,70385.66,47.0,0.1306,0.00015,8.18196]
[1780379006032,36.52,70385.66,47.0,0.1306,0.00015,8.18196]
[1780379006940,36.52,70385.66,47.0,0.1306,0.00015,8.18196]
[1780379007001,36.52,70379.22,47.0,0.12963,0.00015,8.13927]
[1780379008194,36.52,70378.78,47.0,0.12957,0.00015,8.13649]
[1780379010370,36.52,70383.68,47.0,0.13031,0.00015,8.16929]
[1780379010472,36.52,70383.68,47.0,0.13031,0.00015,8.16929]
[1780379010485,36.52,70383.68,47.0,0.13031,0.00015,8.16929]
[1780379010548,36.52,70383.68,47.0,0.13031,0.00015,8.16929]
[1780379010671,36.52,70383.68,47.0,0.13031,0.00015,8.16929]
[1780379010719,36.52,70383.68,47.0,0.13031,0.00015,8.16929]
[1780379011192,36.52,70383.74,47.0,0.13032,0.00015,8.16978]
[1780379012853,36.52,70379.82,47.0,0.12966,0.00015,8.13792]
[1780379012965,36.52,70379.82,47.0,0.12966,0.00015,8.13792]
[1780379013530,36.52,70378.82,47.0,0.12951,0.00015,8.13141]
[1780379013717,36.52,70378.82,47.0,0.12951,0.00015,8.13141]
[1780379014944,36.52,70378.63,47.0,0.12949,0.00015,8.13029]
[1780379016535,36.53,70380.19,47.0,0.12973,0.00015,8.14091]
[1780379017326,36.53,70380.41,47.0,0.12976,0.00015,8.14249]
[1780379017550,36.53,70380.41,47.0,0.12976,0.00015,8.14249]
[1780379018085,36.53,70383.45,47.0,0.13022,0.00015,8.16279]
[1780379019929,36.53,70383.35,47.0,0.13021,0.00015,8.16222]
[1780379019974,36.53,70389.64,47.0,0.13116,0.00015,8.2041]
[1780379020176,36.53,70389.64,47.0,0.13116,0.00015,8.2041]
[1780379023273,36.53,70385.49,47.0,0.13053,0.00015,8.17655]
[1780379025856,36.53,70381.82,47.0,0.12999,0.00015,8.15234]
[1780379030773,36.53,70377.25,47.0,0.12931,0.00015,8.12254]
[1780379032562,36.53,70376.16,47.0,0.12916,0.00015,8.11559]
[1780379032592,36.53,70376.16,47.0,0.12916,0.00015,8.11559]
[1780379032669,36.53,70376.16,47.0,0.12916,0.00015,8.11559]
[1780379032903,36.53,70376.16,47.0,0.12916,0.00015,8.11559]
[1780379034255,36.53,70376.74,47.0,0.12925,0.00015,8.11974]
[1780379035072,36.53,70376.47,47.0,0.12921,0.00015,8.11809]
[1780379035695,36.53,70376.47,47.0,0.12921,0.00015,8.11809]
[1780379038556,36.53,70380.49,47.0,0.12982,0.00015,8.14514]
[1780379041549,36.53,70386.84,47.0,0.13079,0.00015,8.18783]
[1780379042556,36.53,70395.96,47.0,0.13217,0.00015,8.24852]
[1780379043271,36.53,70395.96,47.0,0.13217,0.00015,8.24852]
[1780379043933,36.53,70395.96,47.0,0.13217,0.00015,8.24852]
[1780379043976,36.53,70395.96,47.0,0.13217,0.00015,8.24852]
[1780379047055,36.53,70405.42,47.0,0.13361,0.00015,8.31129]
[1780379047726,36.53,70405.87,47.0,0.13368,0.00015,8.31416]
[1780379048069,36.53,70405.87,47.0,0.13368,0.00015,8.31416]
[1780379053634,36.53,70409.04,47.0,0.13414,0.00015,8.33432]
[1780379054395,36.53,70409.04,47.0,0.13414,0.00015,8.33432]
[1780379054401,36.53,70409.04,47.0,0.13414,0.00015,8.33432]
[1780379055505,36.53,70408.21,47.0,0.13401,0.00015,8.32863]
[1780379055762,36.53,70408.21,47.0,0.13401,0.00015,8.32863]
[1780379055809,36.53,70408.21,47.0,0.13401,0.00015,8.32863]
[1780379055826,36.53,70408.21,47.0,0.13401,0.00015,8.32863]
[1780379055874,36.53,70408.21,47.0,0.13401,0.00015,8.32863]
[1780379055995,36.53,70408.21,47.0,0.13401,0.00015,8.32863]
[1780379056084,36.53,70408.58,47.0,0.13406,0.00015,8.33096]
[1780379056194,36.53,70408.58,47.0,0.13406,0.00015,8.33096]
[1780379056230,36.53,70408.58,47.0,0.13406,0.00015,8.33096]
[1780379056655,36.53,70397.6,47.0,0.13238,0.00015,8.25765]
[1780379057783,36.53,70397.6,47.0,0.13238,0.00015,8.25765]
[1780379058106,36.53,70398.24,47.0,0.13248,0.00015,8.26186]
[1780379058265,36.53,70398.24,47.0,0.13248,0.00015,8.26186]
[1780379062999,36.53,70397.73,47.0,0.1324,0.00015,8.25832]
[1780379069876,36.53,70399.92,47.0,0.13272,0.00015,8.27249]
[1780379074735,36.53,70401.04,47.0,0.13281,0.00015,8.27372]
[1780379075504,36.53,70406.3,47.0,0.13361,0.00015,8.30871]
[1780379076985,36.52,70408.83,47.0,0.134,0.00015,8.32547]
[1780379079008,36.52,70413.23,47.0,0.13466,0.00015,8.35453]
[1780379079770,36.52,70413.7,47.0,0.13473,0.00015,8.3575]
[1780379080290,36.52,70414.38,47.0,0.13483,0.00015,8.36186]
[1780379082926,36.52,70414.67,47.0,0.13487,0.00015,8.36344]
[1780379083345,36.52,70414.8,47.0,0.13489,0.00015,8.36412]
[1780379088960,36.52,70419.95,47.0,0.13566,0.00015,8.39752]
[1780379089459,36.52,70420.12,47.0,0.13568,0.00015,8.39843]
[1780379092125,36.51,70421.78,47.0,0.13592,0.00015,8.40884]
[1780379093916,36.51,70433.91,47.0,0.1378,0.00016,8.48945]
[1780379095372,36.51,70434.98,47.0,0.13795,0.00016,8.49626]
[1780379095382,36.51,70434.98,47.0,0.13795,0.00016,8.49626]
[1780379096072,36.51,70434.75,47.0,0.13791,0.00016,8.49436]
[1780379099929,36.51,70429.93,47.0,0.13715,0.00016,8.46176]
[1780379099935,36.51,70429.93,47.0,0.13715,0.00016,8.46176]
[1780379099958,36.51,70430.86,47.0,0.13729,0.00016,8.46791]
[1780379101344,36.51,70428.9,47.0,0.13698,0.00016,8.45448]
[1780379102365,36.51,70429.51,47.0,0.13707,0.00016,8.45826]
[1780379108018,36.5,70427.1,47.0,0.13665,0.00016,8.44036]
[1780379108163,36.5,70427.1,47.0,0.13665,0.00016,8.44036]
[1780379109075,36.5,70427.1,47.0,0.13665,0.00016,8.44036]
[1780379111854,36.5,70427.28,47.0,0.13666,0.00016,8.44075]
[1780379116681,36.49,70427.92,47.0,0.13673,0.00016,8.44369]
[1780379121814,36.49,70431.75,47.0,0.13729,0.00016,8.46795]
[1780379123624,36.49,70432.86,47.0,0.13745,0.00016,8.47479]
[1780379127845,36.48,70431.63,47.0,0.13723,0.00016,8.46532]
[1780379133112,36.48,70430.64,47.0,0.13697,0.00016,8.45156]
[1780379138226,36.47,70431.97,47.0,0.13713,0.00016,8.45856]
[1780379140540,36.47,70431.68,47.0,0.13708,0.00016,8.45635]
[1780379140594,36.47,70431.68,47.0,0.13708,0.00016,8.45635]
[1780379140716,36.47,70431.68,47.0,0.13708,0.00016,8.45635]
[1780379140799,36.47,70431.68,47.0,0.13708,0.00016,8.45635]
[1780379141573,36.47,70431.88,47.0,0.1371,0.00016,8.45715]
[1780379141646,36.47,70431.88,47.0,0.1371,0.00016,8.45715]
[1780379141859,36.47,70431.88,47.0,0.1371,0.00016,8.45715]
[1780379142046,36.47,70431.88,47.0,0.1371,0.00016,8.45715]
[1780379142170,36.47,70431.88,47.0,0.1371,0.00016,8.45715]
[1780379142131,36.47,70381.17,47.0,0.12933,0.00015,8.11848]
[1780379142421,36.47,70381.17,47.0,0.12933,0.00015,8.11848]
[1780379142480,36.47,70381.17,47.0,0.12933,0.00015,8.11848]
[1780379142538,36.47,70381.17,47.0,0.12933,0.00015,8.11848]
[1780379142649,36.47,70381.17,47.0,0.12933,0.00015,8.11848]
[1780379142880,36.47,70381.17,47.0,0.12933,0.00015,8.11848]
[1780379142988,36.47,70381.17,47.0,0.12933,0.00015,8.11848]
[1780379143059,36.47,70381.17,47.0,0.12933,0.00015,8.11848]
[1780379143073,36.47,70381.17,47.0,0.12933,0.00015,8.11848]
[1780379143092,36.47,70323.74,47.0,0.12091,0.00014,7.73927]
[1780379143534,36.47,70323.74,47.0,0.12091,0.00014,7.73927]
[1780379143836,36.47,70323.74,47.0,0.12091,0.00014,7.73927]
[1780379143940,36.47,70323.74,47.0,0.12091,0.00014,7.73927]
[1780379144040,36.47,70322.32,47.0,0.12071,0.00014,7.7304]
[1780379145244,36.47,70319.99,47.0,0.1204,0.00014,7.71584]
[1780379146071,36.47,70320.81,47.0,0.12053,0.00014,7.72196]
[1780379150002,36.48,70314.79,47.0,0.11969,0.00014,7.68327]
[1780379150116,36.48,70314.79,47.0,0.11969,0.00014,7.68327]
[1780379150602,36.48,70312.87,47.0,0.11942,0.00014,7.67098]
[1780379150901,36.48,70312.87,47.0,0.11942,0.00014,7.67098]
[1780379151092,36.48,70312.87,47.0,0.11942,0.00014,7.67098]
[1780379151107,36.48,70312.87,47.0,0.11942,0.00014,7.67098]
[1780379152420,36.48,70316.25,47.0,0.11992,0.00014,7.6937]
[1780379153019,36.48,70316.25,47.0,0.11992,0.00014,7.6937]
[1780379154168,36.48,70316.18,47.0,0.11991,0.00014,7.69351]
[1780379155699,36.48,70317.77,47.0,0.12016,0.00014,7.70469]
[1780379156117,36.48,70317.77,47.0,0.12016,0.00014,7.70469]
[1780379157045,36.48,70319.47,47.0,0.12041,0.00014,7.71632]
[1780379157733,36.49,70319.83,47.0,0.12047,0.00014,7.71916]
[1780379164144,36.49,70322.61,47.0,0.12093,0.00014,7.74017]
[1780379166825,36.5,70322.35,47.0,0.12092,0.00014,7.7398]
[1780379168444,36.5,70332.83,47.0,0.12246,0.00014,7.80984]
[1780379172062,36.51,70332.12,47.0,0.12237,0.00014,7.80584]
[1780379172133,36.51,70323.82,47.0,0.12118,0.00014,7.75168]
[1780379173461,36.51,70322.04,47.0,0.12094,0.00014,7.74043]
[1780379173637,36.51,70322.04,47.0,0.12094,0.00014,7.74043]
[1780379174891,36.51,70331.45,47.0,0.12231,0.00014,7.80305]
[1780379175995,36.51,70331.45,47.0,0.12231,0.00014,7.80305]
[1780379176119,36.51,70331.45,47.0,0.12231,0.00014,7.80305]
[1780379179386,36.52,70325.07,47.0,0.12142,0.00014,7.76267]
[1780379185366,36.52,70329.46,47.0,0.12211,0.00014,7.79391]
[1780379188432,36.53,70331.43,47.0,0.12242,0.00014,7.80788]
[1780379188514,36.53,70331.43,47.0,0.12242,0.00014,7.80788]
[1780379188742,36.53,70346.12,47.0,0.12456,0.00015,7.90489]
[1780379193246,36.53,70344.27,47.0,0.12423,0.00015,7.88763]
[1780379197114,36.53,70337.28,47.0,0.12323,0.00014,7.84237]
[1780379202616,36.54,70341.14,47.0,0.12382,0.00015,7.8693]
[1780379202620,36.54,70341.14,47.0,0.12382,0.00015,7.8693]
[1780379204038,36.54,70345.22,47.0,0.12442,0.00015,7.89639]
[1780379205117,36.54,70349.43,47.0,0.12504,0.00015,7.92432]
[1780379210770,36.54,70349.54,47.0,0.12508,0.00015,7.92611]
[1780379212178,36.54,70349.54,47.0,0.12508,0.00015,7.92611]
[1780379212657,36.55,70351.74,47.0,0.12541,0.00015,7.94077]
[1780379212784,36.55,70359.91,47.0,0.12661,0.00015,7.99482]
[1780379216354,36.55,70361.55,47.0,0.12686,0.00015,8.00574]
[1780379216901,36.55,70361.55,47.0,0.12686,0.00015,8.00574]
[1780379216994,36.55,70375.95,47.0,0.129,0.00015,8.10108]
[1780379217344,36.55,70375.95,47.0,0.129,0.00015,8.10108]
[1780379218118,36.55,70375.95,47.0,0.129,0.00015,8.10108]
[1780379219137,36.55,70377.76,47.0,0.12927,0.00015,8.11297]
[1780379219164,36.55,70377.76,47.0,0.12927,0.00015,8.11297]
[1780379219258,36.55,70378.48,47.0,0.12937,0.00015,8.11762]
[1780379220242,36.55,70378.48,47.0,0.12937,0.00015,8.11762]
[1780379220618,36.55,70382.03,47.0,0.12991,0.00015,8.14131]
[1780379220943,36.55,70382.03,47.0,0.12991,0.00015,8.14131]
[1780379222114,36.55,70383.75,47.0,0.13017,0.00015,8.15256]
[1780379222188,36.55,70380.59,47.0,0.12969,0.00015,8.13169]
[1780379223032,36.55,70380.59,47.0,0.12969,0.00015,8.13169]
[1780379224902,36.54,70373.9,47.0,0.12869,0.00015,8.08711]
[1780379225371,36.54,70375.15,47.0,0.12887,0.00015,8.09531]
[1780379225518,36.54,70375.15,47.0,0.12887,0.00015,8.09531]
[1780379225678,36.54,70375.15,47.0,0.12887,0.00015,8.09531]
[1780379225899,36.54,70366.43,47.0,0.12757,0.00015,8.03749]
[1780379227132,36.54,70356.19,47.0,0.12606,0.00015,7.96981]
[1780379229177,36.54,70356.67,47.0,0.12613,0.00015,7.97308]
[1780379231941,36.55,70349.33,47.0,0.12506,0.00015,7.92501]
[1780379235632,36.55,70351.56,47.0,0.1254,0.00015,7.94021]
[1780379239368,36.55,70352.79,47.0,0.12559,0.00015,7.94884]
[1780379239701,36.55,70352.79,47.0,0.12559,0.00015,7.94884]
[1780379244715,36.55,70355.25,47.0,0.12596,0.00015,7.96557]
[1780379251075,36.55,70355.19,47.0,0.12589,0.00015,7.95982]
[1780379256110,36.55,70356.92,47.0,0.12615,0.00015,7.97168]
[1780379261145,36.56,70357.95,47.0,0.12631,0.00015,7.97884]
[1780379264177,36.56,70349.8,47.0,0.12512,0.00015,7.92532]
[1780379266478,36.56,70347.06,47.0,0.12473,0.00015,7.90753]
[1780379271801,36.56,70341.49,47.0,0.12394,0.00015,7.87184]
[1780379276261,36.56,70353.6,47.0,0.12573,0.00015,7.95239]
[1780379277268,36.56,70347.11,47.0,0.12478,0.00015,7.90969]
[1780379278127,36.56,70347.11,47.0,0.12478,0.00015,7.90969]
[1780379279161,36.56,70346.09,47.0,0.12463,0.00015,7.90311]
[1780379279282,36.56,70333.96,47.0,0.12287,0.00014,7.82348]
[1780379279516,36.56,70333.96,47.0,0.12287,0.00014,7.82348]
[1780379279856,36.56,70333.96,47.0,0.12287,0.00014,7.82348]
[1780379280046,36.56,70333.96,47.0,0.12287,0.00014,7.82348]
[1780379280289,36.57,70325.02,47.0,0.12159,0.00014,7.76509]
[1780379282282,36.57,70326.18,47.0,0.12176,0.00014,7.77304]
[1780379282293,36.57,70326.18,47.0,0.12176,0.00014,7.77304]
[1780379283314,36.57,70328.3,47.0,0.12208,0.00014,7.78727]
[1780379283993,36.57,70333.55,47.0,0.12284,0.00014,7.82204]
[1780379285126,36.57,70333.03,47.0,0.12277,0.00014,7.81894]
[1780379287769,36.57,70334.28,47.0,0.12297,0.00014,7.82794]
[1780379288263,36.57,70334.28,47.0,0.12297,0.00014,7.82794]
[1780379289738,36.57,70327.16,47.0,0.12195,0.00014,7.78172]
[1780379289745,36.57,70327.16,47.0,0.12195,0.00014,7.78172]
[1780379294281,36.58,70327.89,47.0,0.12209,0.00014,7.78773]
[1780379294947,36.58,70328.77,47.0,0.12221,0.00014,7.7935]
[1780379296871,36.58,70328.89,47.0,0.12224,0.00014,7.79492]
[1780379302998,36.59,70328.42,47.0,0.12222,0.00014,7.79373]
[1780379303012,36.59,70328.42,47.0,0.12222,0.00014,7.79373]
[1780379305821,36.59,70321.84,47.0,0.12131,0.00014,7.75226]
[1780379309643,36.6,70318.97,47.0,0.12093,0.00014,7.73465]
[1780379312838,36.6,70320.52,47.0,0.12109,0.00014,7.7397]
[1780379314701,36.6,70320.92,47.0,0.12117,0.00014,7.74345]
[1780379320983,36.61,70315.63,47.0,0.12047,0.00014,7.71135]
[1780379323877,36.62,70316.44,47.0,0.12062,0.00014,7.71793]
[1780379325703,36.62,70313.39,47.0,0.1202,0.00014,7.69883]
[1780379327206,36.62,70312.14,47.0,0.12003,0.00014,7.69111]
[1780379327938,36.62,70310.74,47.0,0.11984,0.00014,7.68243]
[1780379327943,36.62,70310.74,47.0,0.11984,0.00014,7.68243]
[1780379330218,36.63,70309.92,47.0,0.11975,0.00014,7.67802]
[1780379331900,36.63,70311.42,47.0,0.11998,0.00014,7.68877]
[1780379332801,36.63,70311.85,47.0,0.12005,0.00014,7.69204]
[1780379338894,36.64,70311.29,47.0,0.12002,0.00014,7.69068]
[1780379339482,36.64,70311.47,47.0,0.12007,0.00014,7.69277]
[1780379340931,36.64,70311.62,47.0,0.1201,0.00014,7.69396]
[1780379346076,36.65,70317.08,47.0,0.12092,0.00014,7.73172]
[1780379350296,36.65,70317.04,47.0,0.12093,0.00014,7.73223]
[1780379350547,36.66,70317.08,47.0,0.12096,0.00014,7.73364]
[1780379352796,36.66,70329.25,47.0,0.12273,0.00014,7.81425]
[1780379353427,36.66,70329.25,47.0,0.12273,0.00014,7.81425]
[1780379355293,36.66,70330.53,47.0,0.12292,0.00014,7.82289]
[1780379355901,36.66,70329.73,47.0,0.12281,0.00014,7.8179]
[1780379356184,36.66,70329.73,47.0,0.12281,0.00014,7.8179]
[1780379357162,36.66,70329.51,47.0,0.12279,0.00014,7.81672]
[1780379358840,36.66,70342.14,47.0,0.12463,0.00015,7.90024]
[1780379359433,36.66,70342.14,47.0,0.12463,0.00015,7.90024]
[1780379359623,36.66,70342.14,47.0,0.12463,0.00015,7.90024]
[1780379363056,36.67,70339.48,47.0,0.12425,0.00015,7.8832]
[1780379364406,36.67,70339.07,47.0,0.1242,0.00015,7.88068]
[1780379365417,36.67,70339.66,47.0,0.12429,0.00015,7.88473]
[1780379365452,36.67,70339.66,47.0,0.12429,0.00015,7.88473]
[1780379365779,36.67,70341.36,47.0,0.12454,0.00015,7.89606]
[1780379365882,36.67,70341.36,47.0,0.12454,0.00015,7.89606]
[1780379366162,36.67,70335.02,47.0,0.12362,0.00014,7.85461]
[1780379366897,36.67,70317.27,47.0,0.12107,0.00014,7.73866]
[1780379367520,36.67,70317.27,47.0,0.12107,0.00014,7.73866]
[1780379368358,36.67,70317.27,47.0,0.12107,0.00014,7.73866]
[1780379368495,36.67,70316.77,47.0,0.12101,0.00014,7.73577]
[1780379369983,36.67,70315.61,47.0,0.12085,0.00014,7.72858]
[1780379370145,36.67,70315.61,47.0,0.12085,0.00014,7.72858]
[1780379370359,36.67,70315.61,47.0,0.12085,0.00014,7.72858]
[1780379370404,36.67,70315.61,47.0,0.12085,0.00014,7.72858]
[1780379370704,36.67,70314.53,47.0,0.1207,0.00014,7.72169]
[1780379371769,36.67,70319.47,47.0,0.12134,0.00014,7.74845]
[1780379374795,36.68,70321.66,47.0,0.12168,0.00014,7.76378]
[1780379375755,36.68,70323.01,47.0,0.12188,0.00014,7.77294]
[1780379375857,36.68,70323.01,47.0,0.12188,0.00014,7.77294]
[1780379379384,36.68,70324.35,47.0,0.12209,0.00014,7.78263]
[1780379379416,36.68,70324.35,47.0,0.12209,0.00014,7.78263]
[1780379379491,36.68,70325.92,47.0,0.12232,0.00014,7.7932]
[1780379379659,36.68,70325.92,47.0,0.12232,0.00014,7.7932]
[1780379379829,36.68,70325.92,47.0,0.12232,0.00014,7.7932]
[1780379379907,36.68,70325.92,47.0,0.12232,0.00014,7.7932]
[1780379380287,36.68,70325.92,47.0,0.12232,0.00014,7.7932]
[1780379380306,36.68,70325.92,47.0,0.12232,0.00014,7.7932]
[1780379380344,36.68,70314.43,47.0,0.12069,0.00014,7.71841]
[1780379382003,36.68,70321.33,47.0,0.12168,0.00014,7.76374]
[1780379383801,36.68,70321.42,47.0,0.12169,0.00014,7.76442]
[1780379384097,36.68,70321.42,47.0,0.12169,0.00014,7.76442]
[1780379384256,36.68,70321.42,47.0,0.12169,0.00014,7.76442]
[1780379385042,36.69,70333.35,47.0,0.12342,0.00014,7.8429]
[1780379386271,36.69,70333.35,47.0,0.12342,0.00014,7.8429]
[1780379388063,36.69,70344.18,47.0,0.12501,0.00015,7.91454]
[1780379389359,36.69,70344.18,47.0,0.12501,0.00015,7.91454]
[1780379389465,36.69,70344.49,47.0,0.12506,0.00015,7.9167]
[1780379390974,36.69,70344.5,47.0,0.12506,0.00015,7.9169]
[1780379391831,36.69,70343.67,47.0,0.12494,0.00015,7.91158]
[1780379392530,36.69,70342.07,47.0,0.12471,0.00015,7.90122]
[1780379398133,36.69,70346.48,47.0,0.12537,0.00015,7.93101]
[1780379400198,36.69,70346.59,47.0,0.12539,0.00015,7.93185]
[1780379400370,36.69,70339.1,47.0,0.1243,0.00015,7.8828]
[1780379401600,36.69,70333.26,47.0,0.12346,0.00014,7.8447]
[1780379401832,36.69,70333.26,47.0,0.12346,0.00014,7.8447]
[1780379402318,36.69,70326.17,47.0,0.12244,0.00014,7.79853]
[1780379402891,36.69,70326.17,47.0,0.12244,0.00014,7.79853]
[1780379404356,36.7,70321.06,47.0,0.12172,0.00014,7.76544]
[1780379404474,36.7,70321.06,47.0,0.12172,0.00014,7.76544]
[1780379404370,36.7,70329.58,47.0,0.12295,0.00014,7.82151]
[1780379405416,36.7,70329.58,47.0,0.12295,0.00014,7.82151]
[1780379405478,36.7,70336.47,47.0,0.12395,0.00015,7.86691]
[1780379407215,36.7,70338.66,47.0,0.12427,0.00015,7.88148]
[1780379407325,36.7,70338.66,47.0,0.12427,0.00015,7.88148]
[1780379407346,36.7,70345.28,47.0,0.12524,0.00015,7.92511]
[1780379407807,36.7,70345.28,47.0,0.12524,0.00015,7.92511]
[1780379410977,36.7,70353.1,47.0,0.1264,0.00015,7.97676]
[1780379411302,36.7,70353.1,47.0,0.1264,0.00015,7.97676]
[1780379411791,36.7,70358.35,47.0,0.12717,0.00015,8.01135]
[1780379415663,36.7,70359.05,47.0,0.12727,0.00015,8.01592]
[1780379417267,36.7,70351.54,47.0,0.12617,0.00015,7.96649]
[1780379417512,36.7,70351.54,47.0,0.12617,0.00015,7.96649]
[1780379418150,36.7,70351.54,47.0,0.12617,0.00015,7.96649]
[1780379419085,36.7,70347.42,47.0,0.12556,0.00015,7.93948]
[1780379419833,36.7,70342.39,47.0,0.12483,0.00015,7.90655]
[1780379424814,36.7,70335.6,47.0,0.12387,0.00014,7.86299]
[1780379428429,36.71,70335.35,47.0,0.12384,0.00014,7.86198]
[1780379428572,36.71,70335.35,47.0,0.12385,0.00014,7.86219]
[1780379429321,36.71,70335.35,47.0,0.12385,0.00014,7.86219]
[1780379429352,36.71,70330.93,47.0,0.12321,0.00014,7.83317]
[1780379429585,36.71,70330.93,47.0,0.12321,0.00014,7.83317]
[1780379430958,36.71,70328.39,47.0,0.12284,0.00014,7.81651]
[1780379436402,36.71,70326.37,47.0,0.12247,0.00014,7.79745]
[1780379437053,36.71,70326.37,47.0,0.12247,0.00014,7.79745]
[1780379437065,36.71,70326.37,47.0,0.12247,0.00014,7.79745]
[1780379438099,36.71,70324.62,47.0,0.12222,0.00014,7.78603]
[1780379439923,36.71,70324.72,47.0,0.12224,0.00014,7.78677]
[1780379442107,36.71,70325.53,47.0,0.12236,0.00014,7.79214]
[1780379442160,36.71,70325.53,47.0,0.12236,0.00014,7.79214]
[1780379442963,36.71,70325.81,47.0,0.1224,0.00014,7.794]
[1780379446181,36.71,70324.76,47.0,0.12225,0.00014,7.78723]
[1780379450298,36.71,70324.68,47.0,0.12224,0.00014,7.78685]
[1780379452349,36.71,70321.37,47.0,0.12177,0.00014,7.76529]
[1780379452935,36.71,70317.32,47.0,0.12119,0.00014,7.73889]
[1780379458558,36.71,70311.55,47.0,0.12038,0.00014,7.70204]
[1780379461228,36.71,70310.92,47.0,0.1203,0.00014,7.6981]
[1780379461819,36.71,70311.63,47.0,0.12041,0.00014,7.70307]
[1780379462369,36.71,70311.63,47.0,0.12041,0.00014,7.70307]
[1780379462442,36.71,70311.63,47.0,0.12041,0.00014,7.70307]
[1780379462616,36.71,70314.65,47.0,0.12084,0.00014,7.72293]
[1780379463159,36.71,70314.65,47.0,0.12084,0.00014,7.72293]
[1780379463196,36.71,70305.26,47.0,0.11951,0.00014,7.66191]
[1780379464451,36.71,70305.26,47.0,0.11951,0.00014,7.66191]
[1780379465023,36.71,70305.83,47.0,0.1196,0.00014,7.66585]
[1780379465077,36.71,70305.83,47.0,0.1196,0.00014,7.66585]
[1780379465107,36.72,70305.01,47.0,0.11948,0.00014,7.66073]
[1780379468480,36.72,70302.85,47.0,0.11918,0.00014,7.64665]
[1780379472880,36.71,70303.02,47.0,0.1192,0.00014,7.64765]
[1780379474298,36.71,70302.55,47.0,0.11913,0.00014,7.64454]
[1780379475401,36.71,70303.54,47.0,0.11927,0.00014,7.65096]
[1780379475502,36.71,70320.93,47.0,0.12175,0.00014,7.76425]
[1780379476251,36.71,70320.93,47.0,0.12175,0.00014,7.76425]
[1780379476265,36.71,70320.93,47.0,0.12175,0.00014,7.76425]
[1780379476989,36.71,70315.1,47.0,0.12091,0.00014,7.72602]
[1780379477241,36.71,70306.57,47.0,0.11969,0.00014,7.67031]
[1780379478458,36.71,70306.57,47.0,0.11969,0.00014,7.67031]
[1780379483735,36.71,70304.25,47.0,0.11936,0.00014,7.65496]
[1780379489555,36.71,70307.66,47.0,0.11984,0.00014,7.67704]
[1780379490439,36.71,70311.59,47.0,0.1204,0.00014,7.70257]
[1780379493190,36.71,70313.62,47.0,0.1206,0.00014,7.7096]
[1780379494084,36.71,70314.97,47.0,0.12079,0.00014,7.71828]
[1780379496170,36.71,70307.97,47.0,0.11979,0.00014,7.67244]
[1780379498202,36.71,70308.01,47.0,0.11979,0.00014,7.67258]
[1780379499812,36.71,70314.16,47.0,0.12066,0.00014,7.71252]
[1780379499828,36.71,70314.16,47.0,0.12066,0.00014,7.71252]
[1780379499908,36.71,70314.16,47.0,0.12066,0.00014,7.71252]
[1780379500953,36.71,70314.1,47.0,0.12065,0.00014,7.71201]
[1780379501035,36.71,70305.28,47.0,0.1194,0.00014,7.65445]
[1780379502368,36.71,70305.28,47.0,0.1194,0.00014,7.65445]
[1780379506796,36.71,70299.89,47.0,0.11863,0.00014,7.6192]
[1780379508098,36.71,70299.0,47.0,0.11851,0.00014,7.61343]
[1780379512354,36.71,70303.27,47.0,0.11911,0.00014,7.64121]
[1780379512429,36.71,70303.27,47.0,0.11911,0.00014,7.64121]
[1780379512503,36.71,70303.27,47.0,0.11911,0.00014,7.64121]
[1780379512763,36.71,70302.97,47.0,0.11907,0.00014,7.63923]
[1780379513127,36.71,70302.97,47.0,0.11907,0.00014,7.63923]
[1780379513190,36.71,70302.97,47.0,0.11907,0.00014,7.63923]
[1780379513417,36.71,70302.97,47.0,0.11907,0.00014,7.63923]
[1780379513467,36.71,70294.31,47.0,0.11785,0.00014,7.58295]
[1780379514257,36.71,70294.31,47.0,0.11785,0.00014,7.58295]
[1780379514289,36.71,70294.31,47.0,0.11785,0.00014,7.58295]
[1780379514699,36.71,70297.42,47.0,0.11829,0.00014,7.60318]
[1780379514722,36.71,70297.42,47.0,0.11829,0.00014,7.60318]
[1780379514849,36.71,70297.42,47.0,0.11829,0.00014,7.60318]
[1780379514922,36.71,70297.42,47.0,0.11829,0.00014,7.60318]
[1780379515031,36.71,70297.42,47.0,0.11829,0.00014,7.60318]
[1780379515182,36.71,70297.42,47.0,0.11829,0.00014,7.60318]
[1780379515246,36.71,70297.42,47.0,0.11829,0.00014,7.60318]
[1780379515439,36.71,70297.42,47.0,0.11829,0.00014,7.60318]
[1780379515547,36.71,70297.42,47.0,0.11829,0.00014,7.60318]
[1780379515580,36.71,70282.91,47.0,0.11626,0.00014,7.50915]
[1780379515757,36.71,70282.91,47.0,0.11626,0.00014,7.50915]
[1780379515800,36.71,70282.91,47.0,0.11626,0.00014,7.50915]
[1780379516410,36.71,70282.91,47.0,0.11626,0.00014,7.50915]
[1780379516496,36.71,70262.05,47.0,0.11339,0.00014,7.37444]
[1780379516796,36.71,70262.05,47.0,0.11339,0.00014,7.37444]
[1780379516808,36.71,70262.05,47.0,0.11339,0.00014,7.37444]
[1780379517427,36.71,70262.05,47.0,0.11339,0.00014,7.37444]
[1780379517627,36.71,70258.14,47.0,0.11286,0.00014,7.34934]
[1780379517776,36.71,70258.14,47.0,0.11286,0.00014,7.34934]
[1780379519949,36.71,70256.19,47.0,0.11259,0.00014,7.33696]
[1780379519972,36.71,70256.19,47.0,0.11259,0.00014,7.33696]
[1780379520068,36.71,70256.19,47.0,0.11259,0.00014,7.33696]
[1780379521573,36.71,70260.8,47.0,0.11322,0.00014,7.36667]
[1780379521737,36.71,70266.7,47.0,0.11403,0.00014,7.40467]
[1780379522953,36.71,70267.68,47.0,0.11416,0.00014,7.41097]
[1780379522985,36.71,70267.68,47.0,0.11416,0.00014,7.41097]
[1780379524532,36.71,70266.19,47.0,0.11396,0.00014,7.40134]
[1780379524622,36.71,70264.19,47.0,0.11368,0.00014,7.38845]
[1780379524764,36.71,70264.19,47.0,0.11368,0.00014,7.38845]
[1780379525062,36.71,70264.19,47.0,0.11368,0.00014,7.38845]
[1780379526327,36.71,70265.75,47.0,0.1139,0.00014,7.3985]
[1780379526335,36.71,70265.75,47.0,0.1139,0.00014,7.3985]
[1780379526366,36.71,70265.75,47.0,0.1139,0.00014,7.3985]
[1780379526382,36.71,70265.76,47.0,0.1139,0.00014,7.39855]
[1780379527832,36.71,70267.73,47.0,0.11418,0.00014,7.41152]
[1780379528133,36.71,70267.73,47.0,0.11418,0.00014,7.41152]
[1780379528198,36.71,70267.73,47.0,0.11418,0.00014,7.41152]
[1780379528383,36.71,70267.73,47.0,0.11418,0.00014,7.41152]
[1780379528498,36.71,70267.73,47.0,0.11418,0.00014,7.41152]
[1780379528543,36.71,70267.73,47.0,0.11418,0.00014,7.41152]
[1780379528566,36.71,70267.73,47.0,0.11418,0.00014,7.41152]
[1780379528560,36.71,70269.72,47.0,0.11445,0.00014,7.42461]
[1780379528940,36.71,70269.72,47.0,0.11445,0.00014,7.42461]
[1780379529058,36.71,70258.44,47.0,0.11291,0.00014,7.35197]
[1780379529974,36.71,70258.44,47.0,0.11291,0.00014,7.35197]
[1780379530022,36.71,70258.44,47.0,0.11291,0.00014,7.35197]
[1780379530070,36.71,70258.44,47.0,0.11291,0.00014,7.35197]
[1780379530146,36.71,70254.84,47.0,0.11242,0.00014,7.3289]
[1780379530752,36.71,70254.84,47.0,0.11242,0.00014,7.3289]
[1780379530948,36.71,70254.84,47.0,0.11242,0.00014,7.3289]
[1780379531926,36.71,70254.53,47.0,0.11238,0.00014,7.32673]
[1780379532057,36.71,70254.53,47.0,0.11238,0.00014,7.32673]
[1780379533087,36.71,70263.57,47.0,0.1136,0.00014,7.38443]
[1780379533846,36.71,70263.57,47.0,0.1136,0.00014,7.38443]
[1780379536186,36.71,70265.3,47.0,0.11382,0.00014,7.39505]
[1780379536396,36.71,70265.3,47.0,0.11382,0.00014,7.39505]
[1780379536423,36.71,70265.3,47.0,0.11382,0.00014,7.39505]
[1780379536458,36.7,70265.8,47.0,0.11389,0.00014,7.398]
[1780379536925,36.7,70265.8,47.0,0.11389,0.00014,7.398]
[1780379537031,36.7,70265.8,47.0,0.11389,0.00014,7.398]
[1780379537202,36.7,70265.8,47.0,0.11389,0.00014,7.398]
[1780379537396,36.7,70265.8,47.0,0.11389,0.00014,7.398]
[1780379537532,36.7,70265.8,47.0,0.11389,0.00014,7.398]
[1780379538263,36.7,70269.62,47.0,0.11441,0.00014,7.42261]
[1780379538466,36.7,70269.62,47.0,0.11441,0.00014,7.42261]
[1780379538520,36.7,70269.62,47.0,0.11441,0.00014,7.42261]
[1780379538618,36.7,70286.35,47.0,0.11672,0.00014,7.53066]
[1780379538910,36.7,70286.35,47.0,0.11672,0.00014,7.53066]
[1780379538914,36.7,70286.35,47.0,0.11672,0.00014,7.53066]
[1780379538964,36.7,70286.35,47.0,0.11672,0.00014,7.53066]
[1780379539122,36.7,70286.35,47.0,0.11672,0.00014,7.53066]
[1780379539129,36.7,70295.82,47.0,0.11804,0.00014,7.59187]
[1780379539764,36.7,70295.82,47.0,0.11804,0.00014,7.59187]
[1780379540134,36.7,70295.82,47.0,0.11804,0.00014,7.59187]
[1780379540647,36.7,70298.59,47.0,0.11843,0.00014,7.60988]
[1780379541775,36.7,70303.6,47.0,0.11914,0.00014,7.64244]
[1780379547185,36.7,70305.21,47.0,0.11936,0.00014,7.65261]
[1780379548298,36.7,70305.21,47.0,0.11936,0.00014,7.65261]
[1780379548711,36.7,70299.94,47.0,0.11861,0.00014,7.6183]
[1780379549543,36.7,70299.94,47.0,0.11861,0.00014,7.6183]
[1780379552190,36.7,70293.71,47.0,0.11767,0.00014,7.57209]
[1780379552978,36.7,70296.71,47.0,0.11809,0.00014,7.59163]
[1780379553925,36.7,70302.26,47.0,0.11887,0.00014,7.62774]
[1780379553932,36.7,70302.26,47.0,0.11887,0.00014,7.62774]
[1780379554838,36.7,70306.05,47.0,0.11941,0.00014,7.65239]
[1780379554901,36.7,70306.05,47.0,0.11941,0.00014,7.65239]
[1780379555087,36.7,70306.05,47.0,0.11941,0.00014,7.65239]
[1780379555241,36.7,70315.95,47.0,0.12081,0.00014,7.71685]
[1780379557504,36.7,70318.44,47.0,0.12116,0.00014,7.73297]
[1780379557519,36.7,70318.44,47.0,0.12116,0.00014,7.73297]
[1780379557560,36.7,70318.44,47.0,0.12116,0.00014,7.73297]
[1780379557590,36.7,70318.44,47.0,0.12116,0.00014,7.73297]
[1780379557626,36.7,70318.44,47.0,0.12116,0.00014,7.73297]
[1780379558094,36.7,70318.33,47.0,0.12115,0.00014,7.73212]
[1780379558527,36.7,70318.33,47.0,0.12115,0.00014,7.73212]
[1780379558591,36.7,70306.37,47.0,0.11944,0.00014,7.65404]
[1780379558767,36.7,70306.37,47.0,0.11944,0.00014,7.65404]
[1780379559998,36.7,70300.58,47.0,0.11862,0.00014,7.61637]
[1780379560832,36.7,70301.08,47.0,0.11869,0.00014,7.61964]
[1780379565828,36.7,70299.55,47.0,0.11848,0.00014,7.60984]
[1780379567814,36.7,70300.58,47.0,0.11863,0.00014,7.61657]
[1780379569023,36.7,70300.18,47.0,0.11857,0.00014,7.614]
[1780379569907,36.7,70298.75,47.0,0.11837,0.00014,7.60473]
[1780379574300,36.7,70298.94,47.0,0.1184,0.00014,7.60608]
[1780379577550,36.7,70298.62,47.0,0.11836,0.00014,7.60416]
[1780379578410,36.7,70298.27,47.0,0.11831,0.00014,7.60192]
[1780379579578,36.7,70299.78,47.0,0.11852,0.00014,7.61176]
[1780379579609,36.7,70299.78,47.0,0.11852,0.00014,7.61176]
[1780379580558,36.7,70295.54,47.0,0.11793,0.00014,7.58425]
[1780379581111,36.7,70293.54,47.0,0.11765,0.00014,7.57133]
[1780379584853,36.71,70291.78,47.0,0.11741,0.00014,7.56037]
[1780379585431,36.71,70291.78,47.0,0.11741,0.00014,7.56037]
[1780379586472,36.71,70292.09,47.0,0.11746,0.00014,7.56247]
[1780379587883,36.71,70293.42,47.0,0.11765,0.00014,7.57125]
[1780379590775,36.71,70296.53,47.0,0.11809,0.00014,7.5916]
[1780379591819,36.71,70295.81,47.0,0.11799,0.00014,7.58697]
[1780379593616,36.71,70292.52,47.0,0.11753,0.00014,7.56566]
[1780379594057,36.71,70290.51,47.0,0.11725,0.00014,7.5527]
[1780379594516,36.71,70299.81,47.0,0.11855,0.00014,7.61313]
[1780379594990,36.71,70299.81,47.0,0.11855,0.00014,7.61313]
[1780379595271,36.71,70299.81,47.0,0.11855,0.00014,7.61313]
[1780379595704,36.71,70298.97,47.0,0.11844,0.00014,7.60767]
[1780379595954,36.71,70298.97,47.0,0.11844,0.00014,7.60767]
[1780379596233,36.71,70298.97,47.0,0.11844,0.00014,7.60767]
[1780379596806,36.71,70294.37,47.0,0.11779,0.00014,7.57782]
[1780379598072,36.71,70289.99,47.0,0.11718,0.00014,7.54947]
[1780379599525,36.71,70288.76,47.0,0.11701,0.00014,7.54159]
[1780379599734,36.71,70288.7,47.0,0.117,0.00014,7.54131]
[1780379601646,36.71,70289.42,47.0,0.11711,0.00014,7.54608]
[1780379601924,36.71,70290.29,47.0,0.11723,0.00014,7.55181]
[1780379604223,36.71,70292.97,47.0,0.11761,0.00014,7.56935]
[1780379604827,36.71,70292.07,47.0,0.11748,0.00014,7.56358]
[1780379605866,36.71,70289.94,47.0,0.11719,0.00014,7.54984]
[1780379606789,36.71,70289.25,47.0,0.11709,0.00014,7.54547]
[1780379607199,36.71,70289.25,47.0,0.11709,0.00014,7.54547]
[1780379607873,36.71,70289.58,47.0,0.11714,0.00014,7.54771]
[1780379609756,36.71,70287.36,47.0,0.11684,0.00014,7.53354]
[1780379615663,36.72,70285.62,47.0,0.11654,0.00014,7.51729]
[1780379620698,36.72,70284.63,47.0,0.11642,0.00014,7.51168]
[1780379625733,36.72,70287.14,47.0,0.11678,0.00014,7.52876]
[1780379627068,36.72,70287.14,47.0,0.11678,0.00014,7.52876]
[1780379627668,36.72,70287.14,47.0,0.11678,0.00014,7.52876]
[1780379629062,36.72,70286.86,47.0,0.11675,0.00014,7.52724]
[1780379630077,36.72,70288.56,47.0,0.117,0.00014,7.53854]
[1780379630826,36.72,70287.39,47.0,0.11684,0.00014,7.5311]
[1780379630848,36.72,70287.39,47.0,0.11684,0.00014,7.5311]
[1780379631139,36.72,70287.39,47.0,0.11684,0.00014,7.5311]
[1780379631266,36.72,70287.39,47.0,0.11684,0.00014,7.5311]
[1780379631467,36.72,70287.39,47.0,0.11684,0.00014,7.5311]
[1780379631570,36.72,70287.39,47.0,0.11684,0.00014,7.5311]
[1780379631619,36.72,70278.29,47.0,0.11558,0.00014,7.47242]
[1780379632365,36.72,70278.29,47.0,0.11558,0.00014,7.47242]
[1780379632453,36.72,70263.59,47.0,0.11355,0.00014,7.37735]
[1780379632905,36.72,70263.59,47.0,0.11355,0.00014,7.37735]
[1780379634808,36.72,70262.93,47.0,0.11345,0.00014,7.37272]
[1780379637999,36.72,70263.92,47.0,0.11358,0.00014,7.3787]
[1780379641547,36.72,70265.64,47.0,0.1138,0.00014,7.38917]
[1780379643182,36.72,70264.78,47.0,0.11367,0.00014,7.3832]
[1780379643433,36.72,70264.78,47.0,0.11367,0.00014,7.3832]
[1780379644475,36.72,70264.76,47.0,0.11366,0.00014,7.38266]
[1780379644736,36.72,70264.76,47.0,0.11366,0.00014,7.38266]
[1780379644576,36.71,70274.98,47.0,0.11506,0.00014,7.4483]
[1780379644790,36.71,70274.98,47.0,0.11506,0.00014,7.4483]
[1780379646029,36.71,70275.77,47.0,0.11517,0.00014,7.4534]
[1780379647077,36.71,70279.17,47.0,0.11562,0.00014,7.47475]
[1780379648367,36.71,70280.81,47.0,0.11584,0.00014,7.48501]
[1780379649453,36.71,70282.03,47.0,0.11601,0.00014,7.49255]
[1780379653330,36.71,70282.79,47.0,0.11609,0.00014,7.49638]
[1780379654711,36.7,70283.27,47.0,0.11614,0.00014,7.49876]
[1780379654721,36.7,70283.27,47.0,0.11614,0.00014,7.49876]
[1780379655704,36.7,70283.69,47.0,0.1162,0.00014,7.50148]
[1780379656390,36.7,70285.43,47.0,0.11643,0.00014,7.51238]
[1780379657263,36.7,70287.46,47.0,0.1167,0.00014,7.52477]
[1780379658389,36.7,70290.34,47.0,0.11709,0.00014,7.54303]
[1780379658490,36.7,70291.85,47.0,0.11729,0.00014,7.5524]
[1780379661717,36.7,70294.67,47.0,0.11768,0.00014,7.57034]
[1780379661820,36.7,70295.44,47.0,0.11778,0.00014,7.57514]
[1780379661874,36.7,70295.44,47.0,0.11778,0.00014,7.57514]
[1780379661957,36.7,70295.44,47.0,0.11778,0.00014,7.57514]
[1780379663039,36.69,70295.45,47.0,0.11778,0.00014,7.575]
[1780379663542,36.69,70295.45,47.0,0.11778,0.00014,7.575]
[1780379663643,36.69,70297.27,47.0,0.11803,0.00014,7.58661]
[1780379664391,36.69,70297.27,47.0,0.11803,0.00014,7.58661]
[1780379665193,36.69,70297.24,47.0,0.11803,0.00014,7.58649]
[1780379665384,36.69,70297.24,47.0,0.11803,0.00014,7.58649]
[1780379666499,36.69,70295.99,47.0,0.11785,0.00014,7.57845]
[1780379667033,36.69,70295.22,47.0,0.11775,0.00014,7.57354]
[1780379667182,36.69,70295.22,47.0,0.11775,0.00014,7.57354]
[1780379669674,36.7,70296.11,47.0,0.11788,0.00014,7.57949]
[1780379670248,36.7,70296.63,47.0,0.11795,0.00014,7.58295]
[1780379670776,36.7,70296.63,47.0,0.11795,0.00014,7.58295]
[1780379671918,36.7,70297.08,47.0,0.11794,0.00014,7.58014]
[1780379672764,36.7,70297.08,47.0,0.11794,0.00014,7.58014]
[1780379674392,36.7,70297.06,47.0,0.11794,0.00014,7.58016]
[1780379674407,36.7,70295.28,47.0,0.11769,0.00014,7.56869]
[1780379676846,36.7,70293.17,47.0,0.11739,0.00014,7.55468]
[1780379676883,36.7,70293.17,47.0,0.11739,0.00014,7.55468]
[1780379677589,36.7,70293.24,47.0,0.1174,0.00014,7.55499]
[1780379682921,36.69,70287.43,47.0,0.11654,0.00014,7.5152]
[1780379688173,36.68,70287.61,47.0,0.11651,0.00014,7.51403]
[1780379689963,36.68,70286.67,47.0,0.11637,0.00014,7.50756]
[1780379692050,36.68,70286.26,47.0,0.1163,0.00014,7.50417]
[1780379692376,36.68,70286.26,47.0,0.1163,0.00014,7.50417]
[1780379693903,36.67,70281.0,47.0,0.11556,0.00014,7.46943]
[1780379699249,36.67,70285.26,47.0,0.11611,0.00014,7.49507]
[1780379700774,36.67,70285.26,47.0,0.11611,0.00014,7.49507]
[1780379701570,36.67,70286.17,47.0,0.11622,0.00014,7.50061]
[1780379701606,36.67,70286.17,47.0,0.11622,0.00014,7.50061]
[1780379701648,36.67,70286.17,47.0,0.11622,0.00014,7.50061]
[1780379702797,36.67,70286.32,47.0,0.11624,0.00014,7.50123]
[1780379702271,36.66,70273.16,47.0,0.11441,0.00014,7.4158]
[1780379703706,36.66,70273.16,47.0,0.11441,0.00014,7.4158]
[1780379703821,36.66,70267.3,47.0,0.1136,0.00014,7.37777]
[1780379708191,36.66,70265.48,47.0,0.11334,0.00014,7.36535]
[1780379709381,36.66,70263.5,47.0,0.11306,0.00014,7.35245]
[1780379710426,36.66,70263.67,47.0,0.11308,0.00014,7.3534]
[1780379712595,36.66,70264.05,47.0,0.11313,0.00014,7.35557]
[1780379712803,36.66,70264.05,47.0,0.11313,0.00014,7.35557]
[1780379712967,36.66,70263.97,47.0,0.11311,0.00014,7.35491]
[1780379713005,36.66,70263.97,47.0,0.11311,0.00014,7.35491]
[1780379713090,36.66,70263.97,47.0,0.11311,0.00014,7.35491]
[1780379713138,36.66,70263.97,47.0,0.11311,0.00014,7.35491]
[1780379713493,36.66,70263.97,47.0,0.11311,0.00014,7.35491]
[1780379713565,36.66,70255.54,47.0,0.11196,0.00014,7.30057]
[1780379715032,36.66,70249.51,47.0,0.11115,0.00013,7.26182]
[1780379715079,36.66,70249.51,47.0,0.11115,0.00013,7.26182]
[1780379715460,36.66,70249.51,47.0,0.11115,0.00013,7.26182]
[1780379716667,36.66,70249.39,47.0,0.11113,0.00013,7.26104]
[1780379719164,36.66,70248.03,47.0,0.11095,0.00013,7.25231]
[1780379719903,36.66,70249.01,47.0,0.11108,0.00013,7.25859]
[1780379720999,36.66,70249.71,47.0,0.11117,0.00013,7.26306]
[1780379721003,36.66,70249.71,47.0,0.11117,0.00013,7.26306]
[1780379721235,36.66,70249.71,47.0,0.11117,0.00013,7.26306]
[1780379721419,36.66,70249.71,47.0,0.11117,0.00013,7.26306]
[1780379721853,36.66,70253.91,47.0,0.11174,0.00014,7.28999]
[1780379723255,36.66,70256.53,47.0,0.11209,0.00014,7.30675]
[1780379725295,36.66,70252.34,47.0,0.11152,0.00014,7.27968]
[1780379725946,36.66,70252.72,47.0,0.11157,0.00014,7.28205]
[1780379730822,36.66,70254.13,47.0,0.11176,0.00014,7.29075]
[1780379734811,36.65,70250.76,47.0,0.11122,0.00013,7.26299]
[1780379735330,36.65,70251.09,47.0,0.11126,0.00013,7.26506]
[1780379735680,36.65,70251.09,47.0,0.11126,0.00013,7.26506]
[1780379737270,36.65,70246.51,47.0,0.11064,0.00013,7.23563]
[1780379737282,36.65,70246.51,47.0,0.11064,0.00013,7.23563]
[1780379737556,36.65,70246.51,47.0,0.11064,0.00013,7.23563]
[1780379737789,36.65,70246.51,47.0,0.11064,0.00013,7.23563]
[1780379738793,36.65,70242.5,47.0,0.11011,0.00013,7.20995]
[1780379739173,36.65,70243.94,47.0,0.1103,0.00013,7.21919]
[1780379739316,36.65,70243.94,47.0,0.1103,0.00013,7.21919]
[1780379739558,36.65,70243.94,47.0,0.1103,0.00013,7.21919]
[1780379740025,36.65,70249.71,47.0,0.11108,0.00013,7.25616]
[1780379740111,36.65,70249.71,47.0,0.11108,0.00013,7.25616]
[1780379740363,36.65,70249.71,47.0,0.11108,0.00013,7.25616]
[1780379740410,36.65,70249.71,47.0,0.11108,0.00013,7.25616]
[1780379740418,36.65,70249.71,47.0,0.11108,0.00013,7.25616]
[1780379740422,36.65,70249.71,47.0,0.11108,0.00013,7.25616]
[1780379740732,36.65,70249.71,47.0,0.11108,0.00013,7.25616]
[1780379740781,36.65,70257.96,47.0,0.11219,0.00014,7.30906]
[1780379741868,36.65,70260.66,47.0,0.11256,0.00014,7.3263]
[1780379742216,36.65,70260.66,47.0,0.11256,0.00014,7.3263]
[1780379742452,36.65,70260.66,47.0,0.11256,0.00014,7.3263]
[1780379742513,36.65,70260.66,47.0,0.11256,0.00014,7.3263]
[1780379742820,36.65,70260.66,47.0,0.11256,0.00014,7.3263]
[1780379743254,36.65,70265.04,47.0,0.11315,0.00014,7.35434]
[1780379743573,36.65,70265.04,47.0,0.11315,0.00014,7.35434]
[1780379744598,36.65,70267.69,47.0,0.11351,0.00014,7.37149]
[1780379749253,36.65,70264.2,47.0,0.11302,0.00014,7.34806]
[1780379750253,36.65,70265.52,47.0,0.11319,0.00014,7.35639]
[1780379751567,36.65,70267.89,47.0,0.11351,0.00014,7.37148]
[1780379752592,36.65,70269.76,47.0,0.11377,0.00014,7.38333]
[1780379752774,36.65,70269.76,47.0,0.11377,0.00014,7.38333]
[1780379755316,36.65,70274.95,47.0,0.11446,0.00014,7.41612]
[1780379755655,36.65,70275.19,47.0,0.11449,0.00014,7.41742]
[1780379758317,36.65,70278.4,47.0,0.11493,0.00014,7.43817]
[1780379759906,36.65,70277.34,47.0,0.11479,0.00014,7.43128]
[1780379762316,36.65,70283.76,47.0,0.11567,0.00014,7.47275]
[1780379762497,36.65,70283.76,47.0,0.11567,0.00014,7.47275]
[1780379762992,36.64,70284.51,47.0,0.11578,0.00014,7.47754]
[1780379763024,36.64,70284.51,47.0,0.11578,0.00014,7.47754]
[1780379763945,36.64,70289.49,47.0,0.11647,0.00014,7.50974]
[1780379764067,36.64,70289.49,47.0,0.11647,0.00014,7.50974]
[1780379765018,36.64,70292.36,47.0,0.11687,0.00014,7.52823]
[1780379765080,36.64,70292.36,47.0,0.11687,0.00014,7.52823]
[1780379765273,36.64,70292.36,47.0,0.11687,0.00014,7.52823]
[1780379765282,36.64,70292.36,47.0,0.11687,0.00014,7.52823]
[1780379765369,36.64,70292.36,47.0,0.11687,0.00014,7.52823]
[1780379765418,36.64,70292.36,47.0,0.11687,0.00014,7.52823]
[1780379765837,36.64,70282.36,47.0,0.11547,0.00014,7.46331]
[1780379766349,36.64,70282.36,47.0,0.11547,0.00014,7.46331]
[1780379767511,36.64,70280.5,47.0,0.11521,0.00014,7.45097]
[1780379767606,36.64,70280.5,47.0,0.11521,0.00014,7.45097]
[1780379767616,36.64,70280.5,47.0,0.11521,0.00014,7.45097]
[1780379767739,36.64,70283.35,47.0,0.1156,0.00014,7.46911]
[1780379772775,36.64,70287.83,47.0,0.11618,0.00014,7.49657]
[1780379774807,36.63,70267.54,47.0,0.11337,0.00014,7.3648]
[1780379776627,36.63,70264.03,47.0,0.11289,0.00014,7.34205]
[1780379781854,36.63,70265.68,47.0,0.1131,0.00014,7.35195]
[1780379786889,36.63,70267.5,47.0,0.11333,0.00014,7.36307]
[1780379792238,36.63,70269.62,47.0,0.11353,0.00014,7.37027]
[1780379797965,36.62,70274.12,47.0,0.11413,0.00014,7.39848]
[1780379801623,36.62,70273.8,47.0,0.11408,0.00014,7.39612]
[1780379801659,36.62,70273.8,47.0,0.11408,0.00014,7.39612]
[1780379801773,36.62,70274.03,47.0,0.11411,0.00014,7.3973]
[1780379801994,36.62,70281.21,47.0,0.1151,0.00014,7.4437]
[1780379804622,36.63,70287.71,47.0,0.11602,0.00014,7.4867]
[1780379807618,36.63,70290.81,47.0,0.11646,0.00014,7.50704]
[1780379807642,36.63,70290.81,47.0,0.11646,0.00014,7.50704]
[1780379807742,36.63,70290.85,47.0,0.11647,0.00014,7.50771]
[1780379808037,36.63,70284.25,47.0,0.11555,0.00014,7.46494]
[1780379810086,36.63,70277.96,47.0,0.11468,0.00014,7.42394]
[1780379810383,36.63,70278.14,47.0,0.11469,0.00014,7.42466]
[1780379811300,36.63,70278.14,47.0,0.11469,0.00014,7.42466]
[1780379817682,36.63,70275.96,47.0,0.1144,0.00014,7.41091]
[1780379818454,36.63,70275.16,47.0,0.11429,0.00014,7.40591]
[1780379824481,36.63,70275.17,47.0,0.11431,0.00014,7.40665]
[1780379830140,36.63,70275.47,47.0,0.11436,0.00014,7.40921]
[1780379831741,36.63,70275.42,47.0,0.11436,0.00014,7.40899]
[1780379832081,36.63,70275.28,47.0,0.11434,0.00014,7.40818]
[1780379832099,36.63,70275.28,47.0,0.11434,0.00014,7.40818]
[1780379832460,36.63,70270.26,47.0,0.11365,0.00014,7.37589]
[1780379833886,36.63,70262.09,47.0,0.11253,0.00014,7.32313]
[1780379839257,36.63,70266.49,47.0,0.11313,0.00014,7.35111]
[1780379840888,36.63,70266.49,47.0,0.11313,0.00014,7.35111]
[1780379840898,36.63,70266.49,47.0,0.11313,0.00014,7.35111]
[1780379840961,36.63,70267.49,47.0,0.11326,0.00014,7.35745]
[1780379846401,36.63,70273.33,47.0,0.11408,0.00014,7.39576]
[1780379851565,36.63,70272.39,47.0,0.11396,0.00014,7.39028]
[1780379854562,36.64,70274.38,47.0,0.11417,0.00014,7.39762]
[1780379854675,36.64,70274.38,47.0,0.11417,0.00014,7.39762]
[1780379854800,36.64,70274.38,47.0,0.11417,0.00014,7.39762]
[1780379855051,36.64,70269.25,47.0,0.11346,0.00014,7.36464]
[1780379855741,36.64,70269.25,47.0,0.11346,0.00014,7.36464]
[1780379855777,36.64,70269.25,47.0,0.11346,0.00014,7.36464]
[1780379855778,36.64,70269.25,47.0,0.11346,0.00014,7.36464]
[1780379855941,36.64,70228.14,47.0,0.10793,0.00013,7.10142]
[1780379856283,36.64,70228.14,47.0,0.10793,0.00013,7.10142]
[1780379856322,36.64,70228.14,47.0,0.10793,0.00013,7.10142]
[1780379856867,36.64,70228.14,47.0,0.10793,0.00013,7.10142]
[1780379856879,36.64,70215.11,47.0,0.10623,0.00013,7.01886]
[1780379857377,36.64,70215.11,47.0,0.10623,0.00013,7.01886]
[1780379858203,36.64,70217.21,47.0,0.10651,0.00013,7.03253]
[1780379863425,36.64,70219.98,47.0,0.1069,0.00013,7.05162]
[1780379867333,36.65,70222.69,47.0,0.10728,0.00013,7.06999]
[1780379869771,36.65,70222.18,47.0,0.10723,0.00013,7.06729]
[1780379871195,36.65,70221.76,47.0,0.10718,0.00013,7.06516]
[1780379872580,36.65,70221.42,47.0,0.10714,0.00013,7.06327]
[1780379875607,36.65,70225.75,47.0,0.10773,0.00013,7.09158]
[1780379876056,36.66,70225.65,47.0,0.10772,0.00013,7.09118]
[1780379877596,36.66,70225.35,47.0,0.10769,0.00013,7.0895]
[1780379880491,36.66,70226.91,47.0,0.10791,0.00013,7.10013]
[1780379881631,36.66,70227.3,47.0,0.10797,0.00013,7.10283]
[1780379881642,36.66,70227.3,47.0,0.10797,0.00013,7.10283]
[1780379887684,36.66,70225.63,47.0,0.10777,0.00013,7.0936]
[1780379888210,36.66,70225.82,47.0,0.1078,0.00013,7.09505]
[1780379891905,36.67,70227.9,47.0,0.10809,0.00013,7.10901]
[1780379892326,36.67,70228.27,47.0,0.10815,0.00013,7.11159]
[1780379892875,36.67,70228.27,47.0,0.10815,0.00013,7.11159]
[1780379893949,36.67,70225.98,47.0,0.10785,0.00013,7.09723]
[1780379893953,36.67,70225.98,47.0,0.10785,0.00013,7.09723]
[1780379894809,36.67,70226.67,47.0,0.10795,0.00013,7.10186]
[1780379895797,36.67,70227.14,47.0,0.10801,0.00013,7.10508]
[1780379899906,36.67,70224.55,47.0,0.10769,0.00013,7.08952]
[1780379900115,36.67,70224.06,47.0,0.10763,0.00013,7.08665]
[1780379900517,36.67,70224.06,47.0,0.10763,0.00013,7.08665]
[1780379900720,36.67,70224.06,47.0,0.10763,0.00013,7.08665]
[1780379900867,36.67,70224.06,47.0,0.10763,0.00013,7.08665]
[1780379900876,36.67,70204.04,47.0,0.10502,0.00013,6.96006]
[1780379901227,36.67,70204.04,47.0,0.10502,0.00013,6.96006]
[1780379901561,36.67,70204.04,47.0,0.10502,0.00013,6.96006]
[1780379901800,36.67,70204.04,47.0,0.10502,0.00013,6.96006]
[1780379901990,36.68,70198.51,47.0,0.10431,0.00013,6.92538]
[1780379903027,36.68,70184.49,47.0,0.10251,0.00013,6.83716]
[1780379906003,36.68,70181.47,47.0,0.10213,0.00013,6.81838]
[1780379907149,36.68,70189.38,47.0,0.10315,0.00013,6.86841]
[1780379907744,36.68,70199.68,47.0,0.10448,0.00013,6.9335]
[1780379908813,36.68,70199.68,47.0,0.10448,0.00013,6.9335]
[1780379908902,36.68,70203.88,47.0,0.10502,0.00013,6.96016]
[1780379909322,36.68,70203.88,47.0,0.10502,0.00013,6.96016]
[1780379909474,36.68,70203.88,47.0,0.10502,0.00013,6.96016]
[1780379909509,36.68,70203.88,47.0,0.10502,0.00013,6.96016]
[1780379909758,36.68,70203.4,47.0,0.10497,0.00013,6.95754]
[1780379915027,36.68,70200.74,47.0,0.10456,0.00013,6.93557]
[1780379918885,36.68,70203.52,47.0,0.10493,0.00013,6.95367]
[1780379918988,36.68,70204.18,47.0,0.10502,0.00013,6.95795]
[1780379922970,36.69,70206.09,47.0,0.10529,0.00013,6.97116]
[1780379924975,36.69,70216.21,47.0,0.10664,0.00013,7.03631]
[1780379927527,36.69,70218.65,47.0,0.10697,0.00013,7.05231]
[1780379930216,36.7,70220.82,47.0,0.10727,0.00013,7.06678]
[1780379934971,36.7,70215.0,47.0,0.10652,0.00013,7.03066]
[1780379936086,36.7,70212.5,47.0,0.1062,0.00013,7.01511]
[1780379937549,36.7,70200.6,47.0,0.10467,0.00013,6.94056]
[1780379937893,36.7,70200.6,47.0,0.10467,0.00013,6.94056]
[1780379938587,36.7,70200.35,47.0,0.10464,0.00013,6.9394]
[1780379938831,36.7,70200.35,47.0,0.10464,0.00013,6.9394]
[1780379938882,36.7,70200.35,47.0,0.10464,0.00013,6.9394]
[1780379938887,36.7,70200.35,47.0,0.10464,0.00013,6.9394]
[1780379939828,36.7,70202.95,47.0,0.10498,0.00013,6.95594]
[1780379943309,36.71,70205.18,47.0,0.1053,0.00013,6.97146]
[1780379944547,36.71,70204.54,47.0,0.10523,0.00013,6.96778]
[1780379947181,36.71,70204.19,47.0,0.1052,0.00013,6.96667]
[1780379948052,36.71,70200.15,47.0,0.10469,0.00013,6.94155]
[1780379952005,36.71,70203.32,47.0,0.10511,0.00013,6.96189]
[1780379952080,36.72,70204.41,47.0,0.10525,0.00013,6.96885]
[1780379952909,36.72,70204.41,47.0,0.10525,0.00013,6.96885]
[1780379958122,36.72,70209.03,47.0,0.10589,0.00013,7.0]
[1780379960353,36.72,70209.26,47.0,0.10593,0.00013,7.00176]
[1780379960355,36.72,70209.26,47.0,0.10593,0.00013,7.00176]
[1780379962448,36.72,70210.62,47.0,0.10612,0.00013,7.01096]
[1780379963521,36.73,70212.52,47.0,0.10638,0.00013,7.02356]
[1780379963678,36.73,70212.52,47.0,0.10638,0.00013,7.02356]
[1780379964499,36.73,70213.07,47.0,0.10645,0.00013,7.0273]
[1780379964862,36.73,70213.07,47.0,0.10645,0.00013,7.0273]
[1780379964959,36.73,70213.07,47.0,0.10645,0.00013,7.0273]
[1780379965071,36.73,70213.07,47.0,0.10645,0.00013,7.0273]
[1780379965119,36.73,70219.27,47.0,0.10727,0.00013,7.06684]
[1780379965305,36.73,70219.27,47.0,0.10727,0.00013,7.06684]
[1780379965471,36.73,70219.27,47.0,0.10727,0.00013,7.06684]
[1780379966058,36.73,70219.27,47.0,0.10727,0.00013,7.06684]
[1780379966074,36.73,70188.79,47.0,0.10332,0.00013,6.87463]
[1780379966911,36.73,70175.82,47.0,0.10168,0.00013,6.79362]
[1780379967460,36.73,70175.82,47.0,0.10168,0.00013,6.79362]
[1780379967802,36.73,70175.82,47.0,0.10168,0.00013,6.79362]
[1780379968778,36.73,70176.07,47.0,0.10172,0.00013,6.79553]
[1780379968846,36.73,70176.07,47.0,0.10172,0.00013,6.79553]
[1780379969048,36.73,70175.93,47.0,0.10171,0.00013,6.79527]
[1780379969822,36.73,70175.93,47.0,0.10171,0.00013,6.79527]
[1780379971662,36.73,70172.86,47.0,0.10133,0.00013,6.77648]
[1780379972013,36.73,70172.86,47.0,0.10133,0.00013,6.77648]
[1780379973022,36.73,70176.08,47.0,0.10167,0.00013,6.79118]
[1780379973101,36.73,70176.08,47.0,0.10167,0.00013,6.79118]
[1780379973062,36.74,70167.61,47.0,0.10061,0.00013,6.7384]
[1780379974293,36.74,70167.27,47.0,0.10057,0.00013,6.73668]
[1780379974467,36.74,70167.27,47.0,0.10057,0.00013,6.73668]
[1780379975118,36.74,70167.27,47.0,0.10057,0.00013,6.73668]
[1780379974975,36.74,70175.01,47.0,0.10155,0.00013,6.78536]
[1780379975196,36.74,70175.01,47.0,0.10155,0.00013,6.78536]
[1780379975294,36.74,70175.01,47.0,0.10155,0.00013,6.78536]
[1780379980488,36.74,70178.19,47.0,0.10198,0.00013,6.80651]
[1780379982935,36.74,70177.61,47.0,0.10192,0.00013,6.80323]
[1780379983714,36.74,70177.59,47.0,0.10191,0.00013,6.80314]
[1780379983815,36.74,70177.59,47.0,0.10191,0.00013,6.80314]
[1780379984231,36.74,70177.52,47.0,0.10191,0.00013,6.80301]
[1780379984669,36.74,70177.52,47.0,0.10191,0.00013,6.80301]
[1780379987232,36.75,70170.72,47.0,0.10106,0.00013,6.76096]
[1780379988262,36.75,70170.66,47.0,0.10107,0.00013,6.76132]
[1780379991099,36.75,70169.57,47.0,0.10094,0.00013,6.755]
[1780379997675,36.76,70167.68,47.0,0.10076,0.00013,6.74596]
[1780380003442,36.77,70175.84,47.0,0.10184,0.00013,6.79941]
[1780380006463,36.77,70168.71,47.0,0.10096,0.00013,6.75586]
[1780380008244,36.77,70167.47,47.0,0.10081,0.00013,6.74849]
[1780380009047,36.77,70167.47,47.0,0.10081,0.00013,6.74849]
[1780380009122,36.77,70167.47,47.0,0.10081,0.00013,6.74849]
[1780380009179,36.77,70166.77,47.0,0.10073,0.00013,6.7445]
[1780380009285,36.77,70166.77,47.0,0.10073,0.00013,6.7445]
[1780380009406,36.77,70166.77,47.0,0.10073,0.00013,6.7445]
[1780380009486,36.77,70167.76,47.0,0.10086,0.00013,6.75106]
[1780380012917,36.78,70174.34,47.0,0.10171,0.00013,6.79276]
[1780380015921,36.78,70171.04,47.0,0.1013,0.00013,6.77257]
[1780380016943,36.78,70170.41,47.0,0.10122,0.00013,6.7687]
[1780380022069,36.78,70167.75,47.0,0.1009,0.00013,6.75283]
[1780380027613,36.78,70162.34,47.0,0.10024,0.00013,6.71993]
[1780380032648,36.78,70168.14,47.0,0.1009,0.00013,6.75086]
[1780380033871,36.78,70168.14,47.0,0.1009,0.00013,6.75086]
[1780380036472,36.79,70176.02,47.0,0.10191,0.00013,6.80069]
[1780380038293,36.79,70178.45,47.0,0.10223,0.00013,6.8164]
[1780380038691,36.79,70189.91,47.0,0.1037,0.00013,6.88841]
[1780380040740,36.79,70189.08,47.0,0.1036,0.00013,6.88364]
[1780380043802,36.79,70187.13,47.0,0.10337,0.00013,6.87225]
[1780380044241,36.79,70192.14,47.0,0.10401,0.00013,6.90388]
[1780380044567,36.79,70192.14,47.0,0.10401,0.00013,6.90388]
[1780380044805,36.8,70206.32,47.0,0.10585,0.00013,6.99353]
[1780380045296,36.8,70206.32,47.0,0.10585,0.00013,6.99353]
[1780380046061,36.8,70206.32,47.0,0.10585,0.00013,6.99353]
[1780380046686,36.8,70206.32,47.0,0.10586,0.00013,6.99381]
[1780380047691,36.8,70207.24,47.0,0.10599,0.00013,6.9999]
[1780380048636,36.8,70209.31,47.0,0.10626,0.00013,7.01324]
[1780380048752,36.8,70209.31,47.0,0.10626,0.00013,7.01324]
[1780380049369,36.8,70210.29,47.0,0.10639,0.00013,7.01969]
[1780380049764,36.8,70210.29,47.0,0.10639,0.00013,7.01969]
[1780380050166,36.8,70210.29,47.0,0.10639,0.00013,7.01969]
[1780380054923,36.8,70219.98,47.0,0.10769,0.00013,7.08199]
[1780380055104,36.8,70219.98,47.0,0.10769,0.00013,7.08199]
[1780380060845,36.81,70220.64,47.0,0.1078,0.00013,7.0874]
[1780380062579,36.81,70220.63,47.0,0.1078,0.00013,7.08751]
[1780380062902,36.81,70220.63,47.0,0.1078,0.00013,7.08751]
[1780380063161,36.81,70220.63,47.0,0.1078,0.00013,7.08751]
[1780380063163,36.81,70220.63,47.0,0.1078,0.00013,7.08751]
[1780380063044,36.81,70232.42,47.0,0.10936,0.00013,7.16253]
[1780380065215,36.81,70235.19,47.0,0.10973,0.00013,7.18022]
[1780380065816,36.81,70235.89,47.0,0.10983,0.00013,7.18473]
[1780380066558,36.81,70238.9,47.0,0.11023,0.00013,7.20394]
[1780380067481,36.81,70242.09,47.0,0.11066,0.00013,7.2243]
[1780380068908,36.81,70245.32,47.0,0.11109,0.00013,7.2449]
[1780380068938,36.81,70245.32,47.0,0.11109,0.00013,7.2449]
[1780380069015,36.81,70245.32,47.0,0.11109,0.00013,7.2449]
[1780380069905,36.81,70249.35,47.0,0.11164,0.00013,7.2706]
[1780380069978,36.81,70249.35,47.0,0.11164,0.00013,7.2706]
[1780380070049,36.81,70249.35,47.0,0.11164,0.00013,7.2706]
[1780380070120,36.81,70259.35,47.0,0.11299,0.00014,7.33454]
[1780380074573,36.81,70262.77,47.0,0.11346,0.00014,7.35683]
[1780380074944,36.81,70254.76,47.0,0.11238,0.00014,7.30558]
[1780380075681,36.81,70254.76,47.0,0.11238,0.00014,7.30558]
[1780380079261,36.81,70254.45,47.0,0.11233,0.00014,7.3033]
[1780380079609,36.81,70258.26,47.0,0.11284,0.00014,7.32759]
[1780380080261,36.81,70263.48,47.0,0.11355,0.00014,7.36093]
[1780380080659,36.81,70263.48,47.0,0.11355,0.00014,7.36093]
[1780380080885,36.81,70263.48,47.0,0.11355,0.00014,7.36093]
[1780380081050,36.81,70263.48,47.0,0.11355,0.00014,7.36093]
[1780380081251,36.81,70273.23,47.0,0.11489,0.00014,7.42369]
[1780380081701,36.81,70273.23,47.0,0.11489,0.00014,7.42369]
[1780380085059,36.81,70277.88,47.0,0.11555,0.00014,7.45441]
[1780380085101,36.81,70277.88,47.0,0.11555,0.00014,7.45441]
[1780380085202,36.81,70276.92,47.0,0.11542,0.00014,7.44848]
[1780380086881,36.81,70272.36,47.0,0.11479,0.00014,7.41909]
[1780380087498,36.81,70275.53,47.0,0.11523,0.00014,7.43949]
[1780380087881,36.81,70275.53,47.0,0.11523,0.00014,7.43949]
[1780380088049,36.81,70276.97,47.0,0.11543,0.00014,7.44873]
[1780380093084,36.83,70282.99,47.0,0.11629,0.00014,7.48663]
[1780380096173,36.84,70284.45,47.0,0.11658,0.00014,7.49985]
[1780380096617,36.84,70284.98,47.0,0.11666,0.00014,7.50345]
[1780380096902,36.84,70284.98,47.0,0.11666,0.00014,7.50345]
[1780380097717,36.84,70286.64,47.0,0.11689,0.00014,7.51433]
[1780380097792,36.84,70286.64,47.0,0.11689,0.00014,7.51433]
[1780380102677,36.85,70284.38,47.0,0.1166,0.00014,7.5007]
[1780380102829,36.85,70284.38,47.0,0.1166,0.00014,7.5007]
[1780380103851,36.85,70284.74,47.0,0.11665,0.00014,7.5032]
[1780380104888,36.85,70281.93,47.0,0.11626,0.00014,7.48511]
[1780380105865,36.85,70281.61,47.0,0.11622,0.00014,7.48325]
[1780380107353,36.85,70276.48,47.0,0.11552,0.00014,7.45048]
[1780380107539,36.85,70276.48,47.0,0.11552,0.00014,7.45048]
[1780380108191,36.85,70265.75,47.0,0.11404,0.00014,7.38164]
[1780380111311,36.85,70260.33,47.0,0.11329,0.00014,7.34632]
[1780380113380,36.84,70255.01,47.0,0.11256,0.00014,7.31192]
[1780380117805,36.84,70249.94,47.0,0.11187,0.00014,7.27915]
[1780380118151,36.84,70249.94,47.0,0.11187,0.00014,7.27915]
[1780380120901,36.84,70250.61,47.0,0.11195,0.00014,7.28312]
[1780380120927,36.84,70250.61,47.0,0.11195,0.00014,7.28312]
[1780380121559,36.84,70246.28,47.0,0.11137,0.00013,7.25538]
[1780380121962,36.84,70246.28,47.0,0.11137,0.00013,7.25538]
[1780380122053,36.84,70246.28,47.0,0.11137,0.00013,7.25538]
[1780380122707,36.84,70241.03,47.0,0.11066,0.00013,7.22185]
[1780380123187,36.84,70241.03,47.0,0.11066,0.00013,7.22185]
[1780380125259,36.84,70235.16,47.0,0.10988,0.00013,7.18454]
[1780380126397,36.84,70235.31,47.0,0.1099,0.00013,7.18554]
[1780380127643,36.84,70235.07,47.0,0.10987,0.00013,7.18412]
[1780380128370,36.84,70229.31,47.0,0.1091,0.00013,7.14757]
[1780380129105,36.84,70229.31,47.0,0.1091,0.00013,7.14757]
[1780380129592,36.84,70226.61,47.0,0.10875,0.00013,7.13055]
[1780380133103,36.84,70222.68,47.0,0.10823,0.00013,7.10593]
[1780380134014,36.85,70222.55,47.0,0.10822,0.00013,7.10545]
[1780380136339,36.85,70224.74,47.0,0.10852,0.00013,7.11967]
[1780380136348,36.85,70224.74,47.0,0.10852,0.00013,7.11967]
[1780380137961,36.85,70224.92,47.0,0.10855,0.00013,7.12097]
[1780380138006,36.85,70224.92,47.0,0.10855,0.00013,7.12097]
[1780380138954,36.85,70225.02,47.0,0.10857,0.00013,7.12189]
[1780380142930,36.85,70228.92,47.0,0.10909,0.00013,7.14701]
[1780380145291,36.85,70230.55,47.0,0.10931,0.00013,7.15757]
[1780380145569,36.85,70231.92,47.0,0.1095,0.00013,7.16636]
[1780380146853,36.85,70233.66,47.0,0.10973,0.00013,7.17756]
[1780380147948,36.85,70237.41,47.0,0.11023,0.00013,7.20146]
[1780380148009,36.85,70237.41,47.0,0.11023,0.00013,7.20146]
[1780380148111,36.85,70245.67,47.0,0.11134,0.00013,7.25411]
[1780380148646,36.85,70245.67,47.0,0.11134,0.00013,7.25411]
[1780380148744,36.85,70253.36,47.0,0.11238,0.00014,7.30316]
[1780380149679,36.85,70253.36,47.0,0.11238,0.00014,7.30316]
[1780380149989,36.85,70253.36,47.0,0.11238,0.00014,7.30316]
[1780380151979,36.85,70259.48,47.0,0.11321,0.00014,7.34219]
[1780380157649,36.85,70263.03,47.0,0.11358,0.00014,7.35763]
[1780380157918,36.85,70263.03,47.0,0.11358,0.00014,7.35763]
[1780380158742,36.84,70262.62,47.0,0.11352,0.00014,7.35479]
[1780380162040,36.84,70270.01,47.0,0.11452,0.00014,7.40151]
[1780380166600,36.84,70277.75,47.0,0.11555,0.00014,7.4496]
[1780380169078,36.84,70274.81,47.0,0.11513,0.00014,7.43036]
[1780380170041,36.83,70275.02,47.0,0.11516,0.00014,7.43141]
[1780380173208,36.83,70274.36,47.0,0.11505,0.00014,7.42629]
[1780380177403,36.83,70276.69,47.0,0.11534,0.00014,7.43984]
[1780380178087,36.83,70268.17,47.0,0.11416,0.00014,7.38478]
[1780380178554,36.83,70268.17,47.0,0.11416,0.00014,7.38478]
[1780380178690,36.83,70261.34,47.0,0.11322,0.00014,7.34075]
[1780380179698,36.83,70261.34,47.0,0.11322,0.00014,7.34075]
[1780380181557,36.82,70253.89,47.0,0.1122,0.00014,7.29278]
[1780380182678,36.82,70253.62,47.0,0.11216,0.00014,7.29097]
[1780380186929,36.82,70254.88,47.0,0.11233,0.00014,7.29871]
[1780380187570,36.82,70254.87,47.0,0.11232,0.00014,7.29856]
[1780380187756,36.82,70265.24,47.0,0.11373,0.00014,7.36491]
[1780380190979,36.82,70263.43,47.0,0.11348,0.00014,7.35293]
[1780380196363,36.82,70268.08,47.0,0.11409,0.00014,7.38178]
[1780380197234,36.82,70267.88,47.0,0.11406,0.00014,7.38026]
[1780380198133,36.82,70268.6,47.0,0.11416,0.00014,7.38466]
[1780380198835,36.81,70279.4,47.0,0.11563,0.00014,7.45362]
[1780380200413,36.81,70277.14,47.0,0.11531,0.00014,7.43873]
[1780380201637,36.81,70274.53,47.0,0.11495,0.00014,7.42162]
[1780380202699,36.81,70274.35,47.0,0.11491,0.00014,7.42018]
[1780380203657,36.81,70274.64,47.0,0.11495,0.00014,7.42176]
[1780380203670,36.81,70274.64,47.0,0.11495,0.00014,7.42176]
[1780380203919,36.81,70274.64,47.0,0.11495,0.00014,7.42176]
[1780380204020,36.81,70275.66,47.0,0.11508,0.00014,7.42804]
[1780380205722,36.81,70276.27,47.0,0.11516,0.00014,7.43172]
[1780380209396,36.8,70279.15,47.0,0.11554,0.00014,7.44919]
[1780380214489,36.8,70278.31,47.0,0.11531,0.00014,7.43652]
[1780380220988,36.79,70275.35,47.0,0.11487,0.00014,7.41584]
[1780380223002,36.79,70283.08,47.0,0.11593,0.00014,7.46517]
[1780380228039,36.79,70285.22,47.0,0.11619,0.00014,7.47746]
[1780380228440,36.79,70285.22,47.0,0.11619,0.00014,7.47746]
[1780380234082,36.78,70286.33,47.0,0.11631,0.00014,7.48285]
[1780380238217,36.78,70287.83,47.0,0.11649,0.00014,7.49156]
[1780380238316,36.78,70287.36,47.0,0.11642,0.00014,7.4882]
[1780380240819,36.78,70287.37,47.0,0.11642,0.00014,7.48816]
[1780380241132,36.78,70283.57,47.0,0.11589,0.00014,7.46358]
[1780380242250,36.78,70273.61,47.0,0.11451,0.00014,7.39913]
[1780380246453,36.77,70271.1,47.0,0.11415,0.00014,7.38232]
[1780380248181,36.77,70271.65,47.0,0.11422,0.00014,7.3858]
[1780380252272,36.77,70272.21,47.0,0.11431,0.00014,7.38971]
[1780380252373,36.78,70271.53,47.0,0.11422,0.00014,7.38543]
[1780380258251,36.77,70273.07,47.0,0.11441,0.00014,7.39431]
[1780380263286,36.77,70272.48,47.0,0.11431,0.00014,7.38959]
[1780380263450,36.77,70272.48,47.0,0.11431,0.00014,7.38959]
[1780380264293,36.77,70272.99,47.0,0.11438,0.00014,7.39296]
[1780380266795,36.77,70272.18,47.0,0.11427,0.00014,7.38792]
[1780380267905,36.77,70271.14,47.0,0.11413,0.00014,7.38133]
[1780380272961,36.77,70276.55,47.0,0.11481,0.00014,7.41074]
[1780380274902,36.77,70274.28,47.0,0.1145,0.00014,7.39626]
[1780380274916,36.77,70274.28,47.0,0.1145,0.00014,7.39626]
[1780380275371,36.77,70273.83,47.0,0.11444,0.00014,7.39344]
[1780380282378,36.77,70273.17,47.0,0.11433,0.00014,7.38847]
[1780380286969,36.77,70273.9,47.0,0.11441,0.00014,7.39197]
[1780380287455,36.76,70272.22,47.0,0.11417,0.00014,7.38099]
[1780380288774,36.77,70271.97,47.0,0.11414,0.00014,7.3795]
[1780380291026,36.77,70271.72,47.0,0.11411,0.00014,7.37812]
[1780380291034,36.77,70271.72,47.0,0.11411,0.00014,7.37812]
[1780380291137,36.77,70271.75,47.0,0.11412,0.00014,7.37843]
[1780380291729,36.77,70271.75,47.0,0.11412,0.00014,7.37843]
[1780380292121,36.77,70271.75,47.0,0.11412,0.00014,7.37843]
[1780380292221,36.77,70264.67,47.0,0.11314,0.00014,7.33285]
[1780380296847,36.77,70260.03,47.0,0.11251,0.00014,7.30294]
[1780380299903,36.77,70262.81,47.0,0.11288,0.00014,7.32062]
[1780380301539,36.76,70269.66,47.0,0.11382,0.00014,7.36444]
[1780380302807,36.76,70271.42,47.0,0.11405,0.00014,7.37549]
[1780380307093,36.76,70270.25,47.0,0.11388,0.00014,7.36748]
[1780380312632,36.76,70275.24,47.0,0.11454,0.00014,7.39834]
[1780380314653,36.76,70275.16,47.0,0.11453,0.00014,7.39762]
[1780380316997,36.75,70282.02,47.0,0.11545,0.00014,7.44092]
[1780380317951,36.75,70282.02,47.0,0.11545,0.00014,7.44092]
[1780380318482,36.75,70282.02,47.0,0.11545,0.00014,7.44092]
[1780380318676,36.75,70293.91,47.0,0.1171,0.00014,7.51746]
[1780380320375,36.75,70293.91,47.0,0.1171,0.00014,7.51746]
[1780380321328,36.75,70298.3,47.0,0.11773,0.00014,7.54622]
[1780380321737,36.75,70302.41,47.0,0.11831,0.00014,7.57295]
[1780380321766,36.75,70302.41,47.0,0.11831,0.00014,7.57295]
[1780380322294,36.75,70302.41,47.0,0.11831,0.00014,7.57295]
[1780380322389,36.75,70302.41,47.0,0.11831,0.00014,7.57295]
[1780380323668,36.75,70308.87,47.0,0.11921,0.00014,7.61471]
[1780380327076,36.75,70306.24,47.0,0.11884,0.00014,7.59761]
[1780380328924,36.75,70301.15,47.0,0.11812,0.00014,7.56463]
[1780380329895,36.75,70301.15,47.0,0.11813,0.00014,7.5647]
[1780380330825,36.75,70301.15,47.0,0.11813,0.00014,7.56476]
[1780380330877,36.75,70301.15,47.0,0.11813,0.00014,7.56476]
[1780380332025,36.75,70301.15,47.0,0.11813,0.00014,7.56482]
[1780380334241,36.75,70301.58,47.0,0.11811,0.00014,7.5616]
[1780380337274,36.75,70301.45,47.0,0.11809,0.00014,7.56048]
[1780380337759,36.75,70302.6,47.0,0.11824,0.00014,7.56777]
[1780380337792,36.75,70302.6,47.0,0.11824,0.00014,7.56777]
[1780380338193,36.75,70302.6,47.0,0.11824,0.00014,7.56777]
[1780380338260,36.75,70313.91,47.0,0.11985,0.00014,7.64128]
[1780380338710,36.75,70313.91,47.0,0.11985,0.00014,7.64128]
[1780380339330,36.75,70313.91,47.0,0.11985,0.00014,7.64128]
[1780380340150,36.75,70319.87,47.0,0.1207,0.00014,7.68003]
[1780380340838,36.75,70329.44,47.0,0.12206,0.00014,7.74223]
[1780380344116,36.75,70324.81,47.0,0.12139,0.00014,7.71169]
[1780380344158,36.75,70324.81,47.0,0.12139,0.00014,7.71169]
[1780380346623,36.75,70332.4,47.0,0.12247,0.00014,7.76078]
[1780380348356,36.75,70340.98,47.0,0.12371,0.00015,7.81644]
[1780380350670,36.73,70339.24,47.0,0.12333,0.00015,7.79946]
[1780380351791,36.73,70338.11,47.0,0.12316,0.00015,7.79181]
[1780380353576,36.73,70337.18,47.0,0.12301,0.00014,7.78526]
[1780380355375,36.73,70337.81,47.0,0.1231,0.00014,7.78915]
[1780380356736,36.72,70338.0,47.0,0.12312,0.00015,7.78994]
[1780380359801,36.72,70337.75,47.0,0.12307,0.00014,7.78784]
[1780380360926,36.72,70337.7,47.0,0.12305,0.00014,7.78706]
[1780380360930,36.72,70337.7,47.0,0.12305,0.00014,7.78706]
[1780380361366,36.72,70337.7,47.0,0.12305,0.00014,7.78706]
[1780380361554,36.72,70331.52,47.0,0.12215,0.00014,7.74643]
[1780380361972,36.72,70331.52,47.0,0.12215,0.00014,7.74643]
[1780380367026,36.72,70326.57,47.0,0.12142,0.00014,7.71336]
[1780380369485,36.72,70318.16,47.0,0.12022,0.00014,7.65834]
[1780380370082,36.72,70318.16,47.0,0.12022,0.00014,7.65834]
[1780380371031,36.72,70320.76,47.0,0.12059,0.00014,7.67523]
[1780380371785,36.72,70316.9,47.0,0.12003,0.00014,7.65002]
[1780380372754,36.72,70311.96,47.0,0.11933,0.00014,7.6176]
[1780380377880,36.71,70312.2,47.0,0.11934,0.00014,7.61827]
[1780380380851,36.71,70314.36,47.0,0.11963,0.00014,7.6316]
[1780380381741,36.71,70313.14,47.0,0.11945,0.00014,7.62341]
[1780380384331,36.71,70316.92,47.0,0.11998,0.00014,7.64776]
[1780380389019,36.71,70320.09,47.0,0.12043,0.00014,7.66801]
[1780380391196,36.7,70312.48,47.0,0.11925,0.00014,7.61196]
[1780380397238,36.7,70310.61,47.0,0.11896,0.00014,7.59846]
[1780380398698,36.7,70307.21,47.0,0.11847,0.00014,7.57616]
[1780380402896,36.7,70317.05,47.0,0.11985,0.00014,7.63931]
[1780380403852,36.7,70320.23,47.0,0.1203,0.00014,7.65977]
[1780380407543,36.7,70324.94,47.0,0.12097,0.00014,7.69033]
[1780380407600,36.7,70324.94,47.0,0.12097,0.00014,7.69033]
[1780380407845,36.7,70324.9,47.0,0.12096,0.00014,7.69]
[1780380407959,36.7,70324.9,47.0,0.12096,0.00014,7.69]
[1780380409080,36.69,70330.18,47.0,0.12172,0.00014,7.7244]
[1780380409420,36.69,70330.18,47.0,0.12172,0.00014,7.7244]
[1780380409705,36.69,70332.84,47.0,0.1221,0.00014,7.74165]
[1780380411592,36.69,70329.29,47.0,0.12158,0.00014,7.71831]
[1780380412733,36.69,70329.3,47.0,0.12158,0.00014,7.71815]
[1780380415072,36.69,70328.81,47.0,0.12151,0.00014,7.71471]
[1780380416573,36.69,70328.4,47.0,0.12144,0.00014,7.71193]
[1780380416839,36.69,70330.77,47.0,0.12178,0.00014,7.7273]
[1780380419020,36.69,70331.11,47.0,0.12183,0.00014,7.72927]
[1780380421152,36.69,70331.16,47.0,0.12183,0.00014,7.72934]
[1780380421808,36.69,70331.06,47.0,0.12181,0.00014,7.72855]
[1780380424464,36.69,70324.27,47.0,0.12083,0.00014,7.684]
[1780380426729,36.69,70324.58,47.0,0.12087,0.00014,7.68583]
[1780380432486,36.69,70326.3,47.0,0.1211,0.00014,7.6965]
[1780380437521,36.68,70326.28,47.0,0.12109,0.00014,7.69593]
[1780380439601,36.68,70325.23,47.0,0.12094,0.00014,7.68899]
[1780380440653,36.68,70321.17,47.0,0.12035,0.00014,7.66238]
[1780380442435,36.68,70322.0,47.0,0.12047,0.00014,7.66751]
[1780380445122,36.68,70323.95,47.0,0.12073,0.00014,7.67931]
[1780380450612,36.67,70320.74,47.0,0.12022,0.00014,7.65645]
[1780380455647,36.67,70320.52,47.0,0.12008,0.00014,7.64768]
[1780380456775,36.67,70320.52,47.0,0.12008,0.00014,7.64768]
[1780380457272,36.67,70320.52,47.0,0.12008,0.00014,7.64768]
[1780380458075,36.67,70320.6,47.0,0.12008,0.00014,7.64764]
[1780380459471,36.67,70296.32,47.0,0.11664,0.00014,7.48951]
[1780380464710,36.66,70296.81,47.0,0.11671,0.00014,7.49246]
[1780380465893,36.66,70296.81,47.0,0.11671,0.00014,7.49246]
[1780380471759,36.66,70301.2,47.0,0.11731,0.00014,7.52044]
[1780380476919,36.66,70299.79,47.0,0.1171,0.00014,7.51082]
[1780380477951,36.66,70300.55,47.0,0.1172,0.00014,7.51552]
[1780380480374,36.66,70300.73,47.0,0.11723,0.00014,7.51658]
[1780380480633,36.66,70289.61,47.0,0.11567,0.00014,7.44431]
[1780380480824,36.66,70277.63,47.0,0.11401,0.00014,7.36693]
[1780380484509,36.66,70271.05,47.0,0.11311,0.00014,7.32473]
[1780380485235,36.66,70271.05,47.0,0.11311,0.00014,7.32473]
[1780380485248,36.66,70271.05,47.0,0.11311,0.00014,7.32473]
[1780380485317,36.66,70271.05,47.0,0.11311,0.00014,7.32473]
[1780380485338,36.66,70271.05,47.0,0.11311,0.00014,7.32473]
[1780380485454,36.66,70271.05,47.0,0.11311,0.00014,7.32473]
[1780380485645,36.66,70271.05,47.0,0.11311,0.00014,7.32473]
[1780380485547,36.66,70270.77,47.0,0.11307,0.00014,7.32306]
[1780380486239,36.66,70270.77,47.0,0.11307,0.00014,7.32306]
[1780380487129,36.66,70265.28,47.0,0.11232,0.00014,7.28761]
[1780380487251,36.66,70265.28,47.0,0.11232,0.00014,7.28761]
[1780380487464,36.66,70265.28,47.0,0.11232,0.00014,7.28761]
[1780380487664,36.66,70265.28,47.0,0.11232,0.00014,7.28761]
[1780380487738,36.66,70263.51,47.0,0.11208,0.00014,7.27614]
[1780380487827,36.66,70263.51,47.0,0.11208,0.00014,7.27614]
[1780380487862,36.66,70263.51,47.0,0.11208,0.00014,7.27614]
[1780380488002,36.66,70263.51,47.0,0.11208,0.00014,7.27614]
[1780380489282,36.66,70259.55,47.0,0.11154,0.00014,7.25065]
[1780380490060,36.66,70256.99,47.0,0.11119,0.00014,7.23419]
[1780380491549,36.66,70256.78,47.0,0.11116,0.00014,7.23283]
[1780380495747,36.66,70257.17,47.0,0.11121,0.00014,7.23524]
[1780380496949,36.66,70257.53,47.0,0.11126,0.00014,7.23753]
[1780380497259,36.66,70257.53,47.0,0.11126,0.00014,7.23753]
[1780380498917,36.66,70262.72,47.0,0.11196,0.00014,7.27076]
[1780380499496,36.66,70262.72,47.0,0.11196,0.00014,7.27076]
[1780380500439,36.66,70264.09,47.0,0.11215,0.00014,7.27949]
[1780380500440,36.66,70264.09,47.0,0.11215,0.00014,7.27949]
[1780380503219,36.66,70266.08,47.0,0.11241,0.00014,7.29209]
[1780380504796,36.66,70266.7,47.0,0.11249,0.00014,7.29578]
[1780380504807,36.66,70266.7,47.0,0.11249,0.00014,7.29578]
[1780380506006,36.66,70263.29,47.0,0.11202,0.00014,7.27377]
[1780380506998,36.66,70260.05,47.0,0.11158,0.00014,7.2529]
[1780380507287,36.66,70260.05,47.0,0.11158,0.00014,7.2529]
[1780380508697,36.66,70260.75,47.0,0.11168,0.00014,7.2573]
[1780380510524,36.66,70260.76,47.0,0.11168,0.00014,7.25731]
[1780380514780,36.65,70262.17,47.0,0.11179,0.00014,7.2602]
[1780380515205,36.65,70262.17,47.0,0.11179,0.00014,7.2602]
[1780380518412,36.65,70258.32,47.0,0.11126,0.00014,7.23539]
[1780380521794,36.65,70258.68,47.0,0.11131,0.00014,7.23761]
[1780380523678,36.65,70258.72,47.0,0.11131,0.00014,7.2378]
[1780380525345,36.65,70253.18,47.0,0.11056,0.00013,7.20229]
[1780380525741,36.65,70253.51,47.0,0.11061,0.00013,7.20441]
[1780380531191,36.65,70253.86,47.0,0.11065,0.00013,7.2067]
[1780380536262,36.65,70254.55,47.0,0.11075,0.00014,7.2111]
[1780380541548,36.65,70257.39,47.0,0.11113,0.00014,7.22916]
[1780380547397,36.65,70259.99,47.0,0.11147,0.00014,7.24555]
[1780380548861,36.65,70261.24,47.0,0.11164,0.00014,7.25345]
[1780380549061,36.65,70261.24,47.0,0.11164,0.00014,7.25345]
[1780380549573,36.65,70261.24,47.0,0.11164,0.00014,7.25345]
[1780380549650,36.65,70266.62,47.0,0.11237,0.00014,7.28794]
[1780380549813,36.65,70266.62,47.0,0.11237,0.00014,7.28794]
[1780380549924,36.65,70266.62,47.0,0.11237,0.00014,7.28794]
[1780380550324,36.65,70277.57,47.0,0.11388,0.00014,7.35859]
[1780380551427,36.65,70277.57,47.0,0.11388,0.00014,7.35859]
[1780380557374,36.65,70281.13,47.0,0.11437,0.00014,7.3818]
[1780380558818,36.65,70283.27,47.0,0.11467,0.00014,7.39565]
[1780380558870,36.65,70283.27,47.0,0.11467,0.00014,7.39565]
[1780380559491,36.65,70290.12,47.0,0.11562,0.00014,7.43994]
[1780380561799,36.65,70292.78,47.0,0.11599,0.00014,7.45705]
[1780380561950,36.65,70292.78,47.0,0.11599,0.00014,7.45705]
[1780380562444,36.65,70292.78,47.0,0.11599,0.00014,7.45705]
[1780380562507,36.65,70299.9,47.0,0.11699,0.00014,7.50312]
[1780380562866,36.65,70299.9,47.0,0.11699,0.00014,7.50312]
[1780380564946,36.65,70307.03,47.0,0.118,0.00014,7.54967]
[1780380566122,36.65,70306.82,47.0,0.11797,0.00014,7.5484]
[1780380566142,36.65,70306.82,47.0,0.11797,0.00014,7.54849]
[1780380571311,36.65,70308.32,47.0,0.11816,0.00014,7.55741]
[1780380571360,36.65,70308.32,47.0,0.11816,0.00014,7.55741]
[1780380571651,36.65,70308.32,47.0,0.11816,0.00014,7.55741]
[1780380571951,36.65,70308.59,47.0,0.11812,0.00014,7.55304]
[1780380572490,36.65,70308.59,47.0,0.11812,0.00014,7.55304]
[1780380572792,36.65,70308.87,47.0,0.11815,0.00014,7.55464]
[1780380573971,36.65,70307.99,47.0,0.11803,0.00014,7.54871]
[1780380574492,36.65,70307.99,47.0,0.11803,0.00014,7.54871]
[1780380574544,36.65,70307.99,47.0,0.11803,0.00014,7.54871]
[1780380574588,36.65,70306.58,47.0,0.11782,0.00014,7.53934]
[1780380575459,36.65,70306.58,47.0,0.11782,0.00014,7.53934]
[1780380576417,36.65,70306.51,47.0,0.11781,0.00014,7.53899]
[1780380581545,36.65,70305.02,47.0,0.11762,0.00014,7.52995]
[1780380581852,36.65,70305.02,47.0,0.11762,0.00014,7.52995]
[1780380582076,36.65,70305.02,47.0,0.11762,0.00014,7.52995]
[1780380583550,36.65,70303.7,47.0,0.11743,0.00014,7.5215]
[1780380584246,36.65,70303.69,47.0,0.11744,0.00014,7.52157]
[1780380584854,36.65,70303.67,47.0,0.11744,0.00014,7.52157]
[1780380586700,36.65,70303.48,47.0,0.11741,0.00014,7.52047]
[1780380586871,36.65,70303.67,47.0,0.11744,0.00014,7.52184]
[1780380591002,36.66,70302.82,47.0,0.11733,0.00014,7.51682]
[1780380596650,36.66,70302.98,47.0,0.11737,0.00014,7.51865]
[1780380600559,36.66,70304.36,47.0,0.11758,0.00014,7.52798]
[1780380601614,36.66,70302.89,47.0,0.11737,0.00014,7.51855]
[1780380601714,36.66,70302.89,47.0,0.11737,0.00014,7.51855]
[1780380601701,36.66,70302.63,47.0,0.11734,0.00014,7.51698]
[1780380602002,36.66,70302.63,47.0,0.11734,0.00014,7.51698]
[1780380602692,36.66,70291.1,47.0,0.11572,0.00014,7.4421]
[1780380603251,36.66,70291.1,47.0,0.11572,0.00014,7.4421]
[1780380603700,36.66,70291.1,47.0,0.11572,0.00014,7.4421]
[1780380604145,36.66,70290.46,47.0,0.11563,0.00014,7.43789]
[1780380604173,36.66,70290.46,47.0,0.11563,0.00014,7.43789]
[1780380604512,36.66,70290.46,47.0,0.11563,0.00014,7.43789]
[1780380605729,36.66,70290.46,47.0,0.11563,0.00014,7.43784]
[1780380605775,36.66,70288.12,47.0,0.1153,0.00014,7.42264]
[1780380611755,36.65,70289.55,47.0,0.11546,0.00014,7.43006]
[1780380616790,36.65,70289.67,47.0,0.11544,0.00014,7.42928]
[1780380617373,36.65,70289.67,47.0,0.11544,0.00014,7.42928]
[1780380617389,36.65,70289.67,47.0,0.11544,0.00014,7.42928]
[1780380617797,36.65,70293.92,47.0,0.11603,0.00014,7.45648]
[1780380618128,36.65,70293.92,47.0,0.11603,0.00014,7.45648]
[1780380618804,36.65,70301.83,47.0,0.11713,0.00014,7.50768]
[1780380622353,36.64,70303.35,47.0,0.11734,0.00014,7.51724]
[1780380623921,36.64,70302.15,47.0,0.11717,0.00014,7.50912]
[1780380626940,36.64,70299.57,47.0,0.11679,0.00014,7.49191]
[1780380627271,36.64,70299.57,47.0,0.11679,0.00014,7.49191]
[1780380627720,36.64,70299.57,47.0,0.11679,0.00014,7.49191]
[1780380627810,36.64,70299.57,47.0,0.11679,0.00014,7.49191]
[1780380627825,36.64,70299.57,47.0,0.11679,0.00014,7.49191]
[1780380628121,36.64,70299.04,47.0,0.11671,0.00014,7.48821]
[1780380628169,36.64,70284.02,47.0,0.11462,0.00014,7.39099]
[1780380629827,36.64,70284.02,47.0,0.11462,0.00014,7.39099]
[1780380629833,36.64,70284.02,47.0,0.11462,0.00014,7.39099]
[1780380629731,36.64,70275.08,47.0,0.11338,0.00014,7.3332]
[1780380630350,36.64,70275.08,47.0,0.11338,0.00014,7.3332]
[1780380631459,36.64,70274.47,47.0,0.1133,0.00014,7.32936]
[1780380632403,36.64,70274.45,47.0,0.11323,0.00014,7.32346]
[1780380637942,36.64,70273.34,47.0,0.11309,0.00014,7.31696]
[1780380643985,36.65,70274.4,47.0,0.11325,0.00014,7.32436]
[1780380649020,36.65,70276.94,47.0,0.1136,0.00014,7.34113]
[1780380654055,36.65,70276.54,47.0,0.11356,0.00014,7.33888]
[1780380657664,36.65,70277.54,47.0,0.1137,0.00014,7.34546]
[1780380663123,36.65,70278.37,47.0,0.11382,0.00014,7.35109]
[1780380665863,36.65,70279.11,47.0,0.11392,0.00014,7.35591]
[1780380667629,36.65,70274.26,47.0,0.11325,0.00014,7.32473]
[1780380667674,36.65,70274.26,47.0,0.11325,0.00014,7.32473]
[1780380667909,36.65,70272.5,47.0,0.11301,0.00014,7.31349]
[1780380668212,36.65,70272.5,47.0,0.11301,0.00014,7.31349]
[1780380668755,36.65,70272.5,47.0,0.11301,0.00014,7.31349]
[1780380668809,36.65,70270.19,47.0,0.11269,0.00014,7.29846]
[1780380669234,36.65,70270.19,47.0,0.11269,0.00014,7.29846]
[1780380669754,36.65,70270.19,47.0,0.11269,0.00014,7.29846]
[1780380669935,36.65,70267.3,47.0,0.1123,0.00014,7.27973]
[1780380670201,36.65,70267.3,47.0,0.1123,0.00014,7.27973]
[1780380670245,36.65,70267.3,47.0,0.1123,0.00014,7.27973]
[1780380671894,36.65,70266.41,47.0,0.11217,0.00014,7.27379]
[1780380671898,36.65,70266.41,47.0,0.11217,0.00014,7.27379]
[1780380671922,36.65,70266.41,47.0,0.11217,0.00014,7.27379]
[1780380672198,36.65,70266.41,47.0,0.11217,0.00014,7.27379]
[1780380672298,36.65,70266.41,47.0,0.11217,0.00014,7.27379]
[1780380672389,36.65,70270.05,47.0,0.11266,0.00014,7.29709]
[1780380673253,36.65,70270.05,47.0,0.11266,0.00014,7.29709]
[1780380673647,36.65,70278.04,47.0,0.11376,0.00014,7.34867]
[1780380674169,36.65,70278.04,47.0,0.11376,0.00014,7.34867]
[1780380674409,36.65,70278.04,47.0,0.11376,0.00014,7.34867]
[1780380674481,36.65,70289.04,47.0,0.11529,0.00014,7.41975]
[1780380674969,36.65,70289.04,47.0,0.11529,0.00014,7.41975]
[1780380675491,36.65,70289.88,47.0,0.1154,0.00014,7.42514]
[1780380677592,36.65,70290.88,47.0,0.11555,0.00014,7.43185]
[1780380677644,36.65,70290.88,47.0,0.11555,0.00014,7.43185]
[1780380678229,36.65,70297.49,47.0,0.11648,0.00014,7.47513]
[1780380679453,36.65,70297.49,47.0,0.11648,0.00014,7.47513]
[1780380681247,36.65,70299.67,47.0,0.11679,0.00014,7.48959]
[1780380681386,36.65,70299.67,47.0,0.11679,0.00014,7.48959]
[1780380682139,36.65,70297.64,47.0,0.11651,0.00014,7.47658]
[1780380682344,36.65,70297.64,47.0,0.11651,0.00014,7.47658]
[1780380682958,36.65,70294.09,47.0,0.11602,0.00014,7.45375]
[1780380683887,36.65,70294.09,47.0,0.11602,0.00014,7.45375]
[1780380684561,36.65,70293.78,47.0,0.11598,0.00014,7.45195]
[1780380685977,36.66,70285.06,47.0,0.11478,0.00014,7.39601]
[1780380686359,36.66,70285.06,47.0,0.11478,0.00014,7.39601]
[1780380686456,36.66,70282.49,47.0,0.11443,0.00014,7.3797]
[1780380687024,36.66,70282.49,47.0,0.11443,0.00014,7.3797]
[1780380687304,36.66,70282.49,47.0,0.11443,0.00014,7.3797]
[1780380687319,36.66,70282.49,47.0,0.11443,0.00014,7.3797]
[1780380689280,36.66,70275.91,47.0,0.11352,0.00014,7.3373]
[1780380689294,36.66,70275.91,47.0,0.11352,0.00014,7.3373]
[1780380690112,36.66,70273.91,47.0,0.11325,0.00014,7.32442]
[1780380693747,36.66,70274.39,47.0,0.11324,0.00014,7.32198]
[1780380693805,36.66,70274.39,47.0,0.11324,0.00014,7.32198]
[1780380693908,36.66,70275.05,47.0,0.11334,0.00014,7.32631]
[1780380694297,36.66,70275.05,47.0,0.11334,0.00014,7.32631]
[1780380694597,36.66,70275.05,47.0,0.11334,0.00014,7.32631]
[1780380694734,36.66,70275.05,47.0,0.11334,0.00014,7.32631]
[1780380694810,36.66,70279.56,47.0,0.11397,0.00014,7.35575]
[1780380695499,36.66,70279.56,47.0,0.11397,0.00014,7.35575]
[1780380700097,36.66,70284.17,47.0,0.11461,0.00014,7.38557]
[1780380700394,36.66,70287.38,47.0,0.11505,0.00014,7.4063]
[1780380705429,36.66,70290.86,47.0,0.11556,0.00014,7.42998]
[1780380706550,36.66,70290.86,47.0,0.11556,0.00014,7.42998]
[1780380706649,36.66,70290.8,47.0,0.11556,0.00014,7.42982]
[1780380707330,36.66,70290.8,47.0,0.11556,0.00014,7.42982]
[1780380707676,36.66,70290.8,47.0,0.11556,0.00014,7.42982]
[1780380707809,36.66,70290.8,47.0,0.11556,0.00014,7.42982]
[1780380709470,36.66,70282.47,47.0,0.1144,0.00014,7.37592]
[1780380709768,36.66,70282.47,47.0,0.1144,0.00014,7.37592]
[1780380709872,36.66,70282.47,47.0,0.1144,0.00014,7.37592]
[1780380710730,36.66,70277.39,47.0,0.1137,0.00014,7.34319]
[1780380710805,36.66,70274.61,47.0,0.11332,0.00014,7.32535]
[1780380711407,36.66,70274.61,47.0,0.11332,0.00014,7.32535]
[1780380711486,36.66,70274.61,47.0,0.11332,0.00014,7.32535]
[1780380712582,36.66,70271.19,47.0,0.11284,0.00014,7.30317]
[1780380714586,36.66,70270.74,47.0,0.11278,0.00014,7.29999]
[1780380720535,36.66,70272.13,47.0,0.11294,0.00014,7.30789]
[1780380721039,36.66,70272.13,47.0,0.11294,0.00014,7.30789]
[1780380721542,36.66,70272.14,47.0,0.11294,0.00014,7.3078]
[1780380723447,36.66,70272.14,47.0,0.11294,0.00014,7.3078]
[1780380723668,36.66,70272.14,47.0,0.11294,0.00014,7.3078]
[1780380723759,36.66,70272.14,47.0,0.11294,0.00014,7.3078]
[1780380723820,36.66,70272.2,47.0,0.11296,0.00014,7.30842]
[1780380724162,36.66,70272.2,47.0,0.11296,0.00014,7.30842]
[1780380724462,36.66,70272.2,47.0,0.11296,0.00014,7.30842]
[1780380724524,36.66,70272.2,47.0,0.11296,0.00014,7.30842]
[1780380724721,36.66,70272.2,47.0,0.11296,0.00014,7.30842]
[1780380724728,36.66,70260.5,47.0,0.11136,0.00014,7.23311]
[1780380725207,36.66,70260.5,47.0,0.11136,0.00014,7.23311]
[1780380725789,36.66,70260.5,47.0,0.11136,0.00014,7.23311]
[1780380726218,36.66,70257.7,47.0,0.11098,0.00014,7.21511]
[1780380730675,36.66,70256.99,47.0,0.11088,0.00014,7.21046]
[1780380733434,36.66,70259.67,47.0,0.11124,0.00014,7.22754]
[1780380737233,36.66,70258.74,47.0,0.11111,0.00014,7.22142]
[1780380737255,36.66,70258.74,47.0,0.11111,0.00014,7.22142]
[1780380737523,36.66,70258.74,47.0,0.11111,0.00014,7.22142]
[1780380737663,36.66,70251.73,47.0,0.11016,0.00013,7.17651]
[1780380742691,36.66,70251.45,47.0,0.11013,0.00013,7.17489]
[1780380743645,36.66,70251.45,47.0,0.11013,0.00013,7.17489]
[1780380745257,36.66,70258.25,47.0,0.11105,0.00014,7.21842]
[1780380745713,36.66,70251.07,47.0,0.11008,0.00013,7.17242]
[1780380750749,36.66,70247.31,47.0,0.10957,0.00013,7.14858]
[1780380753564,36.66,70245.98,47.0,0.10932,0.00013,7.13436]
[1780380754047,36.66,70244.94,47.0,0.10919,0.00013,7.1278]
[1780380756560,36.66,70245.32,47.0,0.10924,0.00013,7.13038]
[1780380761833,36.66,70246.32,47.0,0.10938,0.00013,7.13717]
[1780380765735,36.66,70246.86,47.0,0.10946,0.00013,7.1408]
[1780380767043,36.66,70245.77,47.0,0.10931,0.00013,7.13395]
[1780380767328,36.66,70245.77,47.0,0.10931,0.00013,7.13395]
[1780380767383,36.66,70245.77,47.0,0.10931,0.00013,7.13395]
[1780380767803,36.66,70245.77,47.0,0.10931,0.00013,7.13395]
[1780380767876,36.66,70227.42,47.0,0.10688,0.00013,7.01722]
[1780380768788,36.66,70227.42,47.0,0.10688,0.00013,7.01722]
[1780380770908,36.66,70220.87,47.0,0.10603,0.00013,6.9762]
[1780380772866,36.67,70219.05,47.0,0.1058,0.00013,6.96509]
[1780380777866,36.67,70215.77,47.0,0.1054,0.00013,6.94585]
[1780380779569,36.67,70214.35,47.0,0.10523,0.00013,6.93757]
[1780380779593,36.67,70214.35,47.0,0.10523,0.00013,6.93757]
[1780380779960,36.67,70206.67,47.0,0.10424,0.00013,6.88946]
[1780380781985,36.68,70204.17,47.0,0.10392,0.00013,6.87414]
[1780380782841,36.68,70200.56,47.0,0.10347,0.00013,6.85186]
[1780380782985,36.68,70183.42,47.0,0.10128,0.00013,6.74462]
[1780380783167,36.68,70183.42,47.0,0.10128,0.00013,6.74462]
[1780380785240,36.68,70175.29,47.0,0.10026,0.00013,6.69409]
[1780380785576,36.68,70175.29,47.0,0.10026,0.00013,6.69409]
[1780380787291,36.68,70166.03,47.0,0.0991,0.00012,6.63686]
[1780380790951,36.68,70164.94,47.0,0.09898,0.00012,6.63081]
[1780380792048,36.68,70177.17,47.0,0.10053,0.00013,6.70739]
[1780380794528,36.68,70180.26,47.0,0.10092,0.00013,6.72686]
[1780380795521,36.68,70179.91,47.0,0.10088,0.00013,6.72489]
[1780380795594,36.68,70179.91,47.0,0.10088,0.00013,6.72489]
[1780380795604,36.68,70186.54,47.0,0.10172,0.00013,6.76642]
[1780380800377,36.69,70184.08,47.0,0.10142,0.00013,6.7512]
[1780380802029,36.69,70170.0,47.0,0.09964,0.00013,6.6636]
[1780380807153,36.69,70169.57,47.0,0.09961,0.00013,6.66191]
[1780380810010,36.69,70169.6,47.0,0.09962,0.00013,6.66229]
[1780380813024,36.69,70163.75,47.0,0.09883,0.00012,6.62116]
[1780380814875,36.69,70163.81,47.0,0.09884,0.00012,6.62154]
[1780380816183,36.69,70160.85,47.0,0.09848,0.00012,6.60367]
[1780380817325,36.7,70159.74,47.0,0.09835,0.00012,6.59703]
[1780380818235,36.7,70158.26,47.0,0.09818,0.00012,6.58841]
[1780380819379,36.7,70158.17,47.0,0.09817,0.00012,6.58814]
[1780380820200,36.7,70158.18,47.0,0.09818,0.00012,6.58849]
[1780380820579,36.7,70144.63,47.0,0.09651,0.00012,6.50513]
[1780380821383,36.7,70144.63,47.0,0.09651,0.00012,6.50513]
[1780380823005,36.7,70140.07,47.0,0.09596,0.00012,6.47749]
[1780380823894,36.7,70137.36,47.0,0.09563,0.00012,6.46084]
[1780380825468,36.71,70130.44,47.0,0.09482,0.00012,6.41986]
[1780380825593,36.71,70130.44,47.0,0.09482,0.00012,6.41986]
[1780380825622,36.71,70138.24,47.0,0.09578,0.00012,6.46823]
[1780380827973,36.71,70144.45,47.0,0.09655,0.00012,6.50689]
[1780380829477,36.71,70150.61,47.0,0.09732,0.00012,6.54562]
[1780380829514,36.71,70150.61,47.0,0.09732,0.00012,6.54562]
[1780380831205,36.71,70141.5,47.0,0.09622,0.00012,6.49025]
[1780380836019,36.72,70142.75,47.0,0.09641,0.00012,6.49968]
[1780380837517,36.72,70148.78,47.0,0.09716,0.00012,6.53763]
[1780380838044,36.72,70148.78,47.0,0.09716,0.00012,6.53763]
[1780380839549,36.73,70153.81,47.0,0.0978,0.00012,6.5694]
[1780380839962,36.73,70153.81,47.0,0.0978,0.00012,6.5694]
[1780380839981,36.73,70153.81,47.0,0.0978,0.00012,6.5694]
[1780380841472,36.73,70164.08,47.0,0.09909,0.00012,6.63386]
[1780380842672,36.73,70164.08,47.0,0.09909,0.00012,6.63386]
[1780380843412,36.73,70174.55,47.0,0.10041,0.00013,6.69935]
[1780380844525,36.73,70182.57,47.0,0.10143,0.00013,6.74948]
[1780380846047,36.73,70182.57,47.0,0.10143,0.00013,6.74948]
[1780380846434,36.73,70195.96,47.0,0.10314,0.00013,6.83362]
[1780380848566,36.73,70200.32,47.0,0.10371,0.00013,6.86118]
[1780380848625,36.73,70200.32,47.0,0.10371,0.00013,6.86118]
[1780380848842,36.73,70200.32,47.0,0.10371,0.00013,6.86118]
[1780380849174,36.73,70202.56,47.0,0.104,0.00013,6.87541]
[1780380854205,36.73,70207.12,47.0,0.1046,0.00013,6.90474]
[1780380854419,36.73,70207.12,47.0,0.1046,0.00013,6.90474]
[1780380854974,36.73,70212.8,47.0,0.10534,0.00013,6.94063]
[1780380855497,36.74,70221.52,47.0,0.10649,0.00013,6.99604]
[1780380857511,36.74,70228.57,47.0,0.10743,0.00013,7.04114]
[1780380860727,36.74,70227.58,47.0,0.10731,0.00013,7.03522]
[1780380865567,36.74,70214.3,47.0,0.10559,0.00013,6.95263]
[1780380867807,36.74,70214.18,47.0,0.10558,0.00013,6.95218]
[1780380867904,36.75,70214.59,47.0,0.10564,0.00013,6.95508]
[1780380868935,36.75,70207.6,47.0,0.10473,0.00013,6.91104]
[1780380869178,36.75,70207.6,47.0,0.10473,0.00013,6.91104]
[1780380869275,36.75,70207.6,47.0,0.10473,0.00013,6.91104]
[1780380869595,36.75,70211.54,47.0,0.10525,0.00013,6.93596]
[1780380872616,36.75,70222.03,47.0,0.10656,0.00013,6.9973]
[1780380877651,36.75,70223.84,47.0,0.10683,0.00013,7.0099]
[1780380882273,36.76,70223.46,47.0,0.10679,0.00013,7.00837]
[1780380882687,36.76,70219.83,47.0,0.10632,0.00013,6.98563]
[1780380887722,36.76,70218.31,47.0,0.10612,0.00013,6.97597]
[1780380888500,36.76,70218.31,47.0,0.10612,0.00013,6.97597]
[1780380889534,36.76,70218.01,47.0,0.10608,0.00013,6.97405]
[1780380894979,36.75,70213.38,47.0,0.10547,0.00013,6.9446]
[1780380897696,36.76,70206.54,47.0,0.10459,0.00013,6.90167]
[1780380897843,36.76,70206.54,47.0,0.10459,0.00013,6.90167]
[1780380897944,36.76,70207.8,47.0,0.10475,0.00013,6.90968]
[1780380899708,36.76,70209.6,47.0,0.10499,0.00013,6.92136]
[1780380899806,36.76,70210.46,47.0,0.10511,0.00013,6.92712]
[1780380903302,36.76,70206.06,47.0,0.10454,0.00013,6.89957]
[1780380903426,36.76,70206.06,47.0,0.10454,0.00013,6.89957]
[1780380903805,36.76,70206.06,47.0,0.10454,0.00013,6.89957]
[1780380906239,36.76,70213.33,47.0,0.10549,0.00013,6.9455]
[1780380906336,36.76,70213.33,47.0,0.10549,0.00013,6.9455]
[1780380906855,36.76,70214.85,47.0,0.10569,0.00013,6.95511]
[1780380908457,36.76,70218.21,47.0,0.10614,0.00013,6.97661]
[1780380910076,36.76,70220.04,47.0,0.10638,0.00013,6.98843]
[1780380910227,36.76,70220.68,47.0,0.10647,0.00013,6.99271]
[1780380910794,36.76,70220.68,47.0,0.10647,0.00013,6.99271]
[1780380913904,36.76,70230.21,47.0,0.10772,0.00013,7.05283]
[1780380914450,36.76,70230.21,47.0,0.10772,0.00013,7.05283]
[1780380914645,36.76,70230.21,47.0,0.10772,0.00013,7.05283]
[1780380914674,36.76,70230.21,47.0,0.10772,0.00013,7.05283]
[1780380914984,36.76,70230.21,47.0,0.10772,0.00013,7.05283]
[1780380914995,36.76,70230.21,47.0,0.10772,0.00013,7.05283]
[1780380915009,36.76,70238.26,47.0,0.10879,0.00013,7.10384]
[1780380915258,36.76,70238.26,47.0,0.10879,0.00013,7.10384]
[1780380916653,36.76,70240.81,47.0,0.10913,0.00013,7.12012]
[1780380916904,36.76,70240.81,47.0,0.10913,0.00013,7.12012]
[1780380917498,36.76,70236.5,47.0,0.10856,0.00013,7.09275]
[1780380917931,36.76,70236.5,47.0,0.10856,0.00013,7.09275]
[1780380926019,36.76,70244.73,47.0,0.10967,0.00013,7.14564]
[1780380926621,36.76,70244.79,47.0,0.10967,0.00013,7.14602]
[1780380929819,36.76,70246.41,47.0,0.10989,0.00013,7.15634]
[1780380929849,36.76,70246.41,47.0,0.10989,0.00013,7.15634]
[1780380930143,36.76,70246.41,47.0,0.10989,0.00013,7.15634]
[1780380930582,36.76,70245.73,47.0,0.1098,0.00013,7.152]
[1780380931022,36.76,70245.73,47.0,0.1098,0.00013,7.152]
[1780380931026,36.76,70231.95,47.0,0.10789,0.00013,7.05852]
[1780380932772,36.76,70228.09,47.0,0.10738,0.00013,7.03418]
[1780380933695,36.76,70225.67,47.0,0.10706,0.00013,7.01902]
[1780380933828,36.76,70225.67,47.0,0.10706,0.00013,7.01902]
[1780380934047,36.76,70223.84,47.0,0.10683,0.00013,7.00763]
[1780380937068,36.76,70213.62,47.0,0.10548,0.00013,6.94287]
[1780380942116,36.76,70213.94,47.0,0.10553,0.00013,6.94495]
[1780380943811,36.76,70209.41,47.0,0.10494,0.00013,6.91638]
[1780380944576,36.76,70209.74,47.0,0.10498,0.00013,6.9185]
[1780380948147,36.76,70219.56,47.0,0.10626,0.00013,6.98028]
[1780380948627,36.76,70219.56,47.0,0.10626,0.00013,6.98028]
[1780380949152,36.76,70221.19,47.0,0.10647,0.00013,6.99052]
[1780380949629,36.76,70221.19,47.0,0.10647,0.00013,6.99052]
[1780380955194,36.77,70224.25,47.0,0.1069,0.00013,7.01096]
[1780380955336,36.77,70224.25,47.0,0.1069,0.00013,7.01096]
[1780380959590,36.77,70222.25,47.0,0.10664,0.00013,6.99882]
[1780380965872,36.77,70217.83,47.0,0.10609,0.00013,6.97222]
[1780380966445,36.77,70227.26,47.0,0.10734,0.00013,7.03231]
[1780380968285,36.77,70236.12,47.0,0.10852,0.00013,7.08864]
[1780380970861,36.77,70236.91,47.0,0.10862,0.00013,7.09373]
[1780380974921,36.78,70234.54,47.0,0.10832,0.00013,7.07896]
[1780380976994,36.78,70235.79,47.0,0.10848,0.00013,7.08708]
[1780380977592,36.78,70235.67,47.0,0.10847,0.00013,7.08645]
[1780380982002,36.78,70243.2,47.0,0.10948,0.00013,7.13463]
[1780380986956,36.78,70244.27,47.0,0.10963,0.00013,7.14145]
[1780380987195,36.78,70244.27,47.0,0.10963,0.00013,7.14145]
[1780380987277,36.78,70246.44,47.0,0.10992,0.00013,7.15527]
[1780380987342,36.78,70246.44,47.0,0.10992,0.00013,7.15527]
[1780380987473,36.78,70246.44,47.0,0.10992,0.00013,7.15527]
[1780380987995,36.78,70256.65,47.0,0.11129,0.00014,7.22041]
[1780380991867,36.78,70262.74,47.0,0.11211,0.00014,7.25893]
[1780380992056,36.78,70262.74,47.0,0.11211,0.00014,7.25893]
[1780380992142,36.78,70270.47,47.0,0.11309,0.00014,7.30242]
[1780380992760,36.78,70270.47,47.0,0.11309,0.00014,7.30242]
[1780380992948,36.78,70270.47,47.0,0.11309,0.00014,7.30242]
[1780380995321,36.77,70275.99,47.0,0.11383,0.00014,7.3374]
[1780381000514,36.77,70277.46,47.0,0.114,0.00014,7.34502]
[1780381005549,36.76,70280.66,47.0,0.11441,0.00014,7.36422]
[1780381010584,36.76,70284.07,47.0,0.11485,0.00014,7.38471]
[1780381011987,36.76,70284.07,47.0,0.11485,0.00014,7.38471]
[1780381012558,36.76,70282.11,47.0,0.11457,0.00014,7.37177]
[1780381014574,36.76,70276.6,47.0,0.1138,0.00014,7.33578]
[1780381018157,36.75,70276.49,47.0,0.11377,0.00014,7.33437]
[1780381021511,36.75,70276.34,47.0,0.11373,0.00014,7.33249]
[1780381021543,36.75,70276.34,47.0,0.11373,0.00014,7.33249]
[1780381022669,36.75,70265.27,47.0,0.1122,0.00014,7.261]
[1780381024762,36.75,70265.48,47.0,0.11223,0.00014,7.26223]
[1780381027641,36.75,70264.48,47.0,0.11208,0.00014,7.25545]
[1780381027983,36.75,70264.48,47.0,0.11208,0.00014,7.25545]
[1780381028040,36.75,70264.48,47.0,0.11208,0.00014,7.25545]
[1780381028084,36.75,70264.48,47.0,0.11208,0.00014,7.25545]
[1780381028845,36.75,70263.83,47.0,0.11199,0.00014,7.25118]
[1780381028944,36.75,70271.7,47.0,0.11306,0.00014,7.30154]
[1780381029852,36.75,70271.7,47.0,0.11306,0.00014,7.30154]
[1780381031537,36.75,70274.71,47.0,0.11347,0.00014,7.32052]
[1780381032175,36.74,70281.18,47.0,0.11436,0.00014,7.36193]
[1780381032739,36.74,70290.58,47.0,0.11565,0.00014,7.42226]
[1780381034560,36.74,70292.41,47.0,0.1159,0.00014,7.43373]
[1780381034594,36.74,70292.41,47.0,0.1159,0.00014,7.43373]
[1780381035015,36.74,70292.41,47.0,0.1159,0.00014,7.43373]
[1780381035895,36.74,70293.77,47.0,0.11608,0.00014,7.44215]
[1780381035996,36.74,70294.27,47.0,0.11615,0.00014,7.445]
[1780381036502,36.74,70294.27,47.0,0.11615,0.00014,7.445]
[1780381036525,36.74,70294.27,47.0,0.11615,0.00014,7.445]
[1780381036984,36.74,70291.23,47.0,0.11572,0.00014,7.42529]
[1780381038810,36.74,70287.27,47.0,0.11516,0.00014,7.39938]
[1780381043123,36.73,70284.85,47.0,0.1148,0.00014,7.38261]
[1780381043862,36.73,70284.65,47.0,0.11477,0.00014,7.38103]
[1780381043969,36.73,70284.65,47.0,0.11477,0.00014,7.38103]
[1780381044063,36.73,70274.43,47.0,0.11335,0.00014,7.31498]
[1780381048930,36.73,70268.06,47.0,0.11246,0.00014,7.27349]
[1780381051536,36.73,70269.62,47.0,0.11267,0.00014,7.28309]
[1780381054457,36.73,70269.97,47.0,0.11263,0.00014,7.27903]
[1780381054496,36.73,70269.97,47.0,0.11263,0.00014,7.27903]
[1780381055035,36.73,70269.97,47.0,0.11263,0.00014,7.27903]
[1780381060836,36.73,70260.55,47.0,0.11134,0.00014,7.21808]
[1780381061902,36.73,70260.82,47.0,0.11137,0.00014,7.21976]
[1780381065335,36.72,70264.96,47.0,0.11193,0.00014,7.24598]
[1780381067938,36.72,70261.38,47.0,0.11144,0.00014,7.22285]
[1780381073594,36.72,70257.39,47.0,0.11089,0.00014,7.19686]
[1780381077149,36.72,70246.22,47.0,0.10938,0.00013,7.12554]
[1780381077994,36.72,70244.12,47.0,0.1091,0.00013,7.11222]
[1780381078885,36.72,70244.11,47.0,0.1091,0.00013,7.11224]
[1780381080765,36.72,70244.21,47.0,0.10912,0.00013,7.11303]
[1780381081077,36.72,70237.51,47.0,0.10823,0.00013,7.07048]
[1780381086112,36.73,70236.3,47.0,0.10808,0.00013,7.06355]
[1780381086950,36.73,70236.3,47.0,0.10808,0.00013,7.06355]
[1780381086997,36.73,70236.3,47.0,0.10808,0.00013,7.06355]
[1780381093161,36.73,70236.26,47.0,0.1081,0.00013,7.06426]
[1780381097796,36.73,70235.56,47.0,0.10801,0.00013,7.06036]
[1780381098243,36.73,70235.56,47.0,0.10801,0.00013,7.06036]
[1780381098328,36.73,70235.56,47.0,0.10801,0.00013,7.06036]
[1780381098702,36.73,70230.67,47.0,0.10737,0.00013,7.02947]
[1780381099203,36.73,70221.55,47.0,0.10617,0.00013,6.9719]
[1780381100344,36.73,70221.55,47.0,0.10617,0.00013,6.9719]
[1780381100627,36.73,70220.72,47.0,0.10606,0.00013,6.96664]
[1780381100770,36.73,70220.72,47.0,0.10606,0.00013,6.96664]
[1780381102437,36.73,70214.15,47.0,0.10521,0.00013,6.92544]
[1780381104649,36.73,70210.73,47.0,0.10477,0.00013,6.90401]
[1780381105881,36.73,70210.6,47.0,0.10475,0.00013,6.90328]
[1780381108062,36.73,70209.74,47.0,0.10464,0.00013,6.89778]
[1780381108068,36.73,70209.74,47.0,0.10464,0.00013,6.89778]
[1780381108269,36.73,70209.77,47.0,0.10465,0.00013,6.89807]
[1780381112296,36.74,70219.45,47.0,0.10586,0.00013,6.95482]
[1780381114310,36.74,70226.37,47.0,0.10678,0.00013,6.99912]
[1780381119345,36.75,70221.51,47.0,0.10617,0.00013,6.96965]
[1780381119694,36.75,70221.51,47.0,0.10617,0.00013,6.96965]
[1780381125387,36.75,70222.09,47.0,0.10628,0.00013,6.97483]
[1780381128789,36.75,70221.08,47.0,0.10616,0.00013,6.96894]
[1780381129841,36.75,70220.92,47.0,0.10615,0.00013,6.96844]
[1780381136865,36.76,70229.04,47.0,0.10725,0.00013,7.02122]
[1780381140770,36.76,70229.01,47.0,0.10726,0.00013,7.02171]
[1780381142857,36.76,70225.14,47.0,0.10675,0.00013,6.99753]
[1780381143609,36.76,70224.72,47.0,0.10671,0.00013,6.99525]
[1780381145465,36.76,70224.68,47.0,0.1067,0.00013,6.99497]
[1780381147774,36.76,70225.04,47.0,0.10676,0.00013,6.99766]
[1780381149139,36.77,70225.75,47.0,0.10686,0.00013,7.00256]
[1780381150828,36.77,70228.8,47.0,0.10727,0.00013,7.02207]
[1780381151010,36.77,70228.8,47.0,0.10727,0.00013,7.02207]
[1780381151823,36.77,70229.25,47.0,0.10733,0.00013,7.02528]
[1780381152856,36.77,70234.81,47.0,0.10807,0.00013,7.0607]
[1780381153179,36.77,70220.51,47.0,0.10619,0.00013,6.97028]
[1780381155047,36.77,70216.03,47.0,0.10561,0.00013,6.94226]
[1780381155911,36.77,70217.37,47.0,0.10579,0.00013,6.95101]
[1780381160913,36.77,70217.89,47.0,0.10588,0.00013,6.95546]
[1780381165250,36.78,70217.66,47.0,0.10587,0.00013,6.95483]
[1780381170705,36.78,70218.15,47.0,0.10595,0.00013,6.9586]
[1780381175740,36.78,70218.83,47.0,0.10596,0.00013,6.95716]
[1780381181006,36.78,70218.3,47.0,0.10589,0.00013,6.95388]
[1780381181107,36.78,70217.68,47.0,0.10581,0.00013,6.94999]
[1780381183334,36.78,70210.26,47.0,0.10484,0.00013,6.90278]
[1780381186798,36.78,70209.82,47.0,0.10477,0.00013,6.89946]
[1780381189651,36.78,70208.03,47.0,0.10453,0.00013,6.88813]
[1780381189867,36.78,70208.03,47.0,0.10453,0.00013,6.88813]
[1780381192000,36.78,70200.44,47.0,0.10355,0.00013,6.84038]
[1780381198364,36.77,70197.13,47.0,0.10312,0.00013,6.8191]
[1780381203939,36.77,70200.18,47.0,0.10349,0.00013,6.83761]
[1780381206874,36.77,70200.69,47.0,0.10356,0.00013,6.8406]
[1780381211998,36.77,70207.28,47.0,0.10442,0.00013,6.88242]
[1780381217035,36.77,70206.68,47.0,0.10435,0.00013,6.87913]
[1780381219755,36.77,70207.92,47.0,0.10451,0.00013,6.88712]
[1780381220056,36.78,70210.87,47.0,0.1049,0.00013,6.90577]
[1780381225113,36.78,70212.83,47.0,0.10518,0.00013,6.91951]
[1780381231133,36.79,70210.7,47.0,0.10488,0.00013,6.90273]
[1780381236168,36.79,70210.48,47.0,0.10489,0.00013,6.90321]
[1780381241204,36.8,70212.76,47.0,0.10523,0.00013,6.91938]
[1780381242510,36.8,70213.17,47.0,0.10529,0.00013,6.9223]
[1780381248254,36.8,70217.51,47.0,0.10586,0.00013,6.95011]
[1780381253289,36.8,70220.08,47.0,0.1062,0.00013,6.9665]
[1780381255382,36.8,70219.97,47.0,0.10619,0.00013,6.96583]
[1780381258920,36.81,70219.65,47.0,0.10617,0.00013,6.96466]
[1780381259332,36.81,70219.39,47.0,0.10614,0.00013,6.96331]
[1780381261347,36.81,70209.05,47.0,0.10479,0.00013,6.89824]
[1780381266381,36.81,70210.67,47.0,0.10501,0.00013,6.90883]
[1780381271416,36.81,70210.2,47.0,0.10496,0.00013,6.90624]
[1780381276451,36.81,70208.07,47.0,0.10469,0.00013,6.89329]
[1780381277769,36.81,70206.42,47.0,0.10448,0.00013,6.88304]
[1780381279216,36.81,70203.53,47.0,0.10411,0.00013,6.86502]
[1780381284507,36.81,70209.71,47.0,0.10492,0.00013,6.90425]
[1780381289542,36.82,70209.45,47.0,0.10489,0.00013,6.90311]
[1780381294578,36.82,70214.76,47.0,0.10552,0.00013,6.93103]
[1780381299613,36.82,70217.11,47.0,0.10583,0.00013,6.94609]
[1780381306662,36.82,70215.06,47.0,0.10557,0.00013,6.93347]
[1780381310325,36.82,70210.4,47.0,0.10496,0.00013,6.90431]
[1780381311013,36.82,70211.02,47.0,0.10505,0.00013,6.90831]
[1780381316732,36.82,70207.33,47.0,0.10458,0.00013,6.88561]
[1780381321475,36.82,70206.82,47.0,0.10452,0.00013,6.88277]
[1780381321488,36.82,70207.37,47.0,0.10459,0.00013,6.88647]
[1780381323505,36.82,70208.62,47.0,0.10477,0.00013,6.89472]
[1780381326177,36.83,70211.99,47.0,0.10522,0.00013,6.91667]
[1780381326901,36.83,70213.06,47.0,0.10537,0.00013,6.92412]
[1780381326919,36.83,70231.76,47.0,0.10784,0.00013,7.04251]
[1780381328403,36.83,70231.76,47.0,0.10784,0.00013,7.04251]
[1780381330715,36.83,70227.09,47.0,0.10723,0.00013,7.01355]
[1780381330731,36.83,70227.09,47.0,0.10723,0.00013,7.01355]
[1780381330741,36.83,70227.09,47.0,0.10723,0.00013,7.01355]
[1780381333948,36.83,70227.94,47.0,0.10736,0.00013,7.01954]
[1780381334279,36.83,70227.94,47.0,0.10736,0.00013,7.01954]
[1780381334748,36.84,70228.53,47.0,0.10744,0.00013,7.02347]
[1780381339894,36.84,70234.71,47.0,0.10828,0.00013,7.06358]
[1780381344929,36.84,70234.94,47.0,0.10833,0.00013,7.0657]
[1780381346197,36.84,70234.94,47.0,0.10833,0.00013,7.0657]
[1780381351978,36.84,70233.42,47.0,0.10807,0.00013,7.05115]
[1780381357015,36.85,70234.21,47.0,0.10819,0.00013,7.05687]
[1780381358538,36.85,70234.21,47.0,0.10819,0.00013,7.05687]
[1780381359846,36.85,70234.25,47.0,0.1082,0.00013,7.05741]
[1780381363152,36.85,70232.52,47.0,0.10798,0.00013,7.04689]
[1780381363202,36.85,70232.52,47.0,0.10798,0.00013,7.04689]
[1780381365071,36.85,70225.98,47.0,0.10713,0.00013,7.00605]
[1780381370107,36.85,70226.16,47.0,0.10717,0.00013,7.00828]
[1780381371958,36.85,70225.65,47.0,0.10711,0.00013,7.00527]
[1780381373881,36.86,70225.55,47.0,0.10711,0.00013,7.00508]
[1780381374826,36.86,70225.61,47.0,0.10712,0.00013,7.00568]
[1780381380178,36.86,70226.0,47.0,0.1072,0.00013,7.00941]
[1780381386219,36.87,70224.79,47.0,0.10706,0.00013,7.00302]
[1780381390905,36.87,70224.55,47.0,0.10704,0.00013,7.00193]
[1780381396290,36.87,70227.34,47.0,0.10744,0.00013,7.02107]
[1780381401344,36.87,70226.94,47.0,0.1074,0.00013,7.01923]
[1780381402975,36.88,70226.62,47.0,0.10737,0.00013,7.01758]
[1780381403199,36.88,70226.62,47.0,0.10737,0.00013,7.01758]
[1780381404876,36.88,70226.85,47.0,0.10741,0.00013,7.01941]
[1780381410387,36.88,70225.06,47.0,0.10719,0.00013,7.00922]
[1780381411749,36.88,70224.73,47.0,0.10708,0.00013,7.00149]
[1780381411866,36.88,70224.73,47.0,0.10708,0.00013,7.00149]
[1780381414517,36.88,70225.27,47.0,0.10716,0.00013,7.00531]
[1780381421467,36.89,70225.45,47.0,0.10722,0.00013,7.00801]
[1780381426502,36.89,70225.07,47.0,0.10719,0.00013,7.00655]
[1780381431537,36.89,70216.97,47.0,0.10614,0.00013,6.95646]
[1780381432607,36.89,70216.97,47.0,0.10614,0.00013,6.95646]
[1780381432620,36.9,70215.1,47.0,0.1059,0.00013,6.94495]
[1780381432892,36.9,70215.1,47.0,0.1059,0.00013,6.94495]
[1780381435808,36.89,70213.58,47.0,0.1057,0.00013,6.93495]
[1780381441606,36.89,70216.49,47.0,0.10607,0.00013,6.95309]
[1780381446642,36.89,70211.13,47.0,0.10537,0.00013,6.91933]
[1780381447073,36.89,70211.13,47.0,0.10537,0.00013,6.91933]
[1780381447880,36.89,70211.33,47.0,0.1054,0.00013,6.92061]
[1780381450776,36.89,70211.31,47.0,0.10539,0.00013,6.92033]
[1780381452964,36.89,70211.27,47.0,0.10538,0.00013,6.91969]
[1780381458727,36.89,70212.15,47.0,0.10549,0.00013,6.9252]
[1780381465776,36.89,70210.71,47.0,0.10531,0.00013,6.91631]
[1780381468782,36.89,70210.76,47.0,0.10532,0.00013,6.91669]
[1780381469104,36.89,70210.76,47.0,0.10532,0.00013,6.91669]
[1780381470341,36.89,70208.27,47.0,0.10499,0.00013,6.9009]
[1780381470442,36.89,70197.02,47.0,0.10353,0.00013,6.83026]
[1780381471236,36.89,70197.02,47.0,0.10353,0.00013,6.83026]
[1780381473051,36.89,70196.74,47.0,0.10342,0.00013,6.82279]
[1780381474990,36.89,70194.49,47.0,0.10313,0.00013,6.80868]
[1780381479867,36.89,70197.78,47.0,0.10357,0.00013,6.83011]
[1780381484910,36.9,70195.73,47.0,0.10333,0.00013,6.81824]
[1780381488856,36.9,70196.25,47.0,0.10341,0.00013,6.82198]
[1780381491382,36.9,70196.25,47.0,0.10341,0.00013,6.82222]
[1780381491438,36.9,70196.25,47.0,0.10341,0.00013,6.82222]
[1780381491475,36.9,70186.36,47.0,0.10215,0.00013,6.76045]
[1780381491874,36.9,70186.36,47.0,0.10215,0.00013,6.76045]
[1780381492247,36.9,70175.23,47.0,0.10074,0.00013,6.69129]
[1780381493309,36.9,70175.23,47.0,0.10074,0.00013,6.69129]
[1780381494024,36.9,70172.26,47.0,0.10037,0.00013,6.673]
[1780381494979,36.9,70161.38,47.0,0.09901,0.00012,6.60597]
[1780381499497,36.9,70158.23,47.0,0.09863,0.00012,6.58722]
[1780381499796,36.9,70158.23,47.0,0.09863,0.00012,6.58722]
[1780381500099,36.9,70158.29,47.0,0.09864,0.00012,6.58783]
[1780381502530,36.91,70147.11,47.0,0.09727,0.00012,6.51959]
[1780381508480,36.91,70140.71,47.0,0.09653,0.00012,6.48263]
[1780381513623,36.92,70140.34,47.0,0.09653,0.00012,6.48228]
[1780381517170,36.92,70139.01,47.0,0.0964,0.00012,6.47573]
[1780381517188,36.92,70139.01,47.0,0.0964,0.00012,6.47573]
[1780381518568,36.93,70138.89,47.0,0.09639,0.00012,6.4754]
[1780381518796,36.93,70137.68,47.0,0.09625,0.00012,6.4684]
[1780381524194,36.94,70138.39,47.0,0.09639,0.00012,6.47512]
[1780381529238,36.94,70137.19,47.0,0.09627,0.00012,6.46939]
[1780381529244,36.94,70137.19,47.0,0.09627,0.00012,6.46939]
[1780381533256,36.95,70129.67,47.0,0.09533,0.00012,6.41984]
[1780381535271,36.95,70138.17,47.0,0.09638,0.00012,6.47265]
[1780381536641,36.95,70138.17,47.0,0.09638,0.00012,6.47265]
[1780381542707,36.96,70140.39,47.0,0.0967,0.00012,6.48855]
[1780381543639,36.96,70143.83,47.0,0.09713,0.00012,6.50999]
[1780381544808,36.96,70147.52,47.0,0.09759,0.00012,6.53296]
[1780381544815,36.96,70160.12,47.0,0.09915,0.00012,6.61076]
[1780381544835,36.96,70160.12,47.0,0.09915,0.00012,6.61076]
[1780381545341,36.96,70172.28,47.0,0.10068,0.00013,6.68608]
[1780381548782,36.96,70180.9,47.0,0.10177,0.00013,6.73972]
[1780381553700,36.96,70185.51,47.0,0.10236,0.00013,6.76835]
[1780381558980,36.96,70187.96,47.0,0.10267,0.00013,6.78355]
[1780381564582,36.96,70192.54,47.0,0.10325,0.00013,6.81195]
[1780381566123,36.96,70201.07,47.0,0.10435,0.00013,6.86506]
[1780381575555,36.96,70200.78,47.0,0.10428,0.00013,6.86192]
[1780381580590,36.96,70201.68,47.0,0.10438,0.00013,6.86695]
[1780381585625,36.95,70208.22,47.0,0.10522,0.00013,6.90731]
[1780381587437,36.95,70208.21,47.0,0.10521,0.00013,6.90707]
[1780381588438,36.95,70208.52,47.0,0.10525,0.00013,6.90883]
[1780381590365,36.95,70208.84,47.0,0.10529,0.00013,6.91073]
[1780381590434,36.95,70208.84,47.0,0.10529,0.00013,6.91073]
[1780381590563,36.95,70208.84,47.0,0.10529,0.00013,6.91073]
[1780381590777,36.95,70208.84,47.0,0.10529,0.00013,6.91073]
[1780381592528,36.95,70217.09,47.0,0.10629,0.00013,6.95654]
[1780381597708,36.95,70214.35,47.0,0.10593,0.00013,6.93955]
[1780381602769,36.95,70212.08,47.0,0.10564,0.00013,6.92543]
[1780381603147,36.95,70212.08,47.0,0.10564,0.00013,6.92543]
[1780381603396,36.95,70212.08,47.0,0.10564,0.00013,6.92543]
[1780381603439,36.95,70212.08,47.0,0.10564,0.00013,6.92543]
[1780381603454,36.95,70212.08,47.0,0.10564,0.00013,6.92543]
[1780381603754,36.95,70220.2,47.0,0.1067,0.00013,6.97651]
[1780381608789,36.96,70225.43,47.0,0.10741,0.00013,7.01048]
[1780381613824,36.96,70235.14,47.0,0.10872,0.00013,7.07271]
[1780381616737,36.96,70238.11,47.0,0.10912,0.00013,7.09167]
[1780381619790,36.96,70242.32,47.0,0.10968,0.00013,7.11847]
[1780381620690,36.96,70241.69,47.0,0.1096,0.00013,7.11451]
[1780381621134,36.96,70235.49,47.0,0.10877,0.00013,7.07529]
[1780381623373,36.96,70228.7,47.0,0.10788,0.00013,7.0326]
[1780381623424,36.96,70228.7,47.0,0.10788,0.00013,7.0326]
[1780381623511,36.96,70228.7,47.0,0.10788,0.00013,7.0326]
[1780381623553,36.96,70228.7,47.0,0.10788,0.00013,7.0326]
[1780381623898,36.96,70224.35,47.0,0.10731,0.00013,7.00532]
[1780381625537,36.96,70224.35,47.0,0.1073,0.00013,7.00523]
[1780381626478,36.96,70223.68,47.0,0.10721,0.00013,7.00092]
[1780381627118,36.96,70224.66,47.0,0.10734,0.00013,7.00675]
[1780381629318,36.96,70232.53,47.0,0.10837,0.00013,7.05628]
[1780381630625,36.96,70233.48,47.0,0.10849,0.00013,7.06193]
[1780381635983,36.95,70240.41,47.0,0.10939,0.00013,7.10466]
[1780381637426,36.95,70240.41,47.0,0.10939,0.00013,7.10466]
[1780381637605,36.95,70241.26,47.0,0.1095,0.00013,7.10956]
[1780381638644,36.95,70241.26,47.0,0.1095,0.00013,7.10956]
[1780381643038,36.95,70249.02,47.0,0.11054,0.00013,7.15882]
[1780381645294,36.95,70249.76,47.0,0.11064,0.00013,7.16349]
[1780381645383,36.95,70249.76,47.0,0.11064,0.00013,7.16349]
[1780381645690,36.95,70249.76,47.0,0.11064,0.00013,7.16349]
[1780381647027,36.95,70244.22,47.0,0.10989,0.00013,7.12818]
[1780381648038,36.95,70243.2,47.0,0.10975,0.00013,7.12171]
[1780381649180,36.95,70243.25,47.0,0.10976,0.00013,7.12203]
[1780381651114,36.95,70236.61,47.0,0.1088,0.00013,7.07416]
[1780381656129,36.95,70236.96,47.0,0.10885,0.00013,7.07678]
[1780381661867,36.95,70236.76,47.0,0.10883,0.00013,7.07582]
[1780381662051,36.96,70237.46,47.0,0.10893,0.00013,7.08041]
[1780381662950,36.96,70232.32,47.0,0.10825,0.00013,7.04798]
[1780381663705,36.96,70232.32,47.0,0.10825,0.00013,7.04798]
[1780381663754,36.96,70224.57,47.0,0.10722,0.00013,6.99921]
[1780381664796,36.96,70224.57,47.0,0.10722,0.00013,6.99921]
[1780381671039,36.96,70224.22,47.0,0.1072,0.00013,6.99788]
[1780381671040,36.96,70224.22,47.0,0.1072,0.00013,6.99788]
[1780381671236,36.96,70220.0,47.0,0.10665,0.00013,6.97168]
[1780381676272,36.96,70214.49,47.0,0.1059,0.00013,6.93565]
[1780381681307,36.95,70214.78,47.0,0.10591,0.00013,6.93612]
[1780381686342,36.95,70216.16,47.0,0.10606,0.00013,6.94337]
[1780381691377,36.94,70217.04,47.0,0.10614,0.00013,6.9475]
[1780381693605,36.94,70217.57,47.0,0.10621,0.00013,6.95055]
[1780381693937,36.94,70222.67,47.0,0.10687,0.00013,6.98237]
[1780381694684,36.94,70222.67,47.0,0.10687,0.00013,6.98237]
[1780381694765,36.94,70231.57,47.0,0.10805,0.00013,7.03845]
[1780381698427,36.94,70245.65,47.0,0.10993,0.00013,7.12801]
[1780381699404,36.94,70245.65,47.0,0.10993,0.00013,7.12801]
[1780381699734,36.94,70245.65,47.0,0.10993,0.00013,7.12801]
[1780381699864,36.94,70245.65,47.0,0.10993,0.00013,7.12801]
[1780381700863,36.94,70250.54,47.0,0.11059,0.00013,7.15906]
[1780381700951,36.94,70258.11,47.0,0.11161,0.00014,7.20717]
[1780381702455,36.94,70265.73,47.0,0.11264,0.00014,7.25549]
[1780381707960,36.94,70263.63,47.0,0.11234,0.00014,7.24144]
[1780381712958,36.93,70273.24,47.0,0.11356,0.00014,7.2961]
[1780381715156,36.93,70277.65,47.0,0.11416,0.00014,7.32392]
[1780381721588,36.93,70275.47,47.0,0.11383,0.00014,7.30848]
[1780381726032,36.93,70274.83,47.0,0.11372,0.00014,7.30367]
[1780381726038,36.93,70274.83,47.0,0.11372,0.00014,7.30367]
[1780381730040,36.92,70272.8,47.0,0.11343,0.00014,7.28999]
[1780381733358,36.92,70272.68,47.0,0.1134,0.00014,7.28872]
[1780381734835,36.92,70271.94,47.0,0.1133,0.00014,7.28383]
[1780381736836,36.92,70273.33,47.0,0.11348,0.00014,7.2924]
[1780381736868,36.92,70273.33,47.0,0.11348,0.00014,7.2924]
[1780381742736,36.92,70274.54,47.0,0.11362,0.00014,7.29888]
[1780381746297,36.91,70273.39,47.0,0.11345,0.00014,7.29095]
[1780381746363,36.91,70273.39,47.0,0.11345,0.00014,7.29095]
[1780381747352,36.91,70270.07,47.0,0.11299,0.00014,7.26954]
[1780381747354,36.91,70270.07,47.0,0.11299,0.00014,7.26954]
[1780381747625,36.91,70270.07,47.0,0.11299,0.00014,7.26954]
[1780381748012,36.91,70270.07,47.0,0.11299,0.00014,7.26954]
[1780381748870,36.91,70269.94,47.0,0.11297,0.00014,7.26856]
[1780381750013,36.91,70270.54,47.0,0.11305,0.00014,7.27225]
[1780381751376,36.91,70270.94,47.0,0.1131,0.00014,7.27449]
[1780381751874,36.91,70270.94,47.0,0.1131,0.00014,7.27449]
[1780381757751,36.91,70270.3,47.0,0.11299,0.00014,7.26936]
[1780381763466,36.91,70270.89,47.0,0.11305,0.00014,7.27239]
[1780381764850,36.9,70270.89,47.0,0.11304,0.00014,7.2721]
[1780381768955,36.9,70272.96,47.0,0.11331,0.00014,7.28471]
[1780381770226,36.9,70273.22,47.0,0.11334,0.00014,7.28604]
[1780381773451,36.9,70276.3,47.0,0.11368,0.00014,7.29932]
[1780381773499,36.9,70276.3,47.0,0.11368,0.00014,7.29932]
[1780381775017,36.9,70276.59,47.0,0.11371,0.00014,7.30099]
[1780381775367,36.9,70275.79,47.0,0.1136,0.00014,7.29568]
[1780381781001,36.89,70277.06,47.0,0.11375,0.00014,7.30275]
[1780381782711,36.89,70275.05,47.0,0.11347,0.00014,7.28968]
[1780381783957,36.89,70273.89,47.0,0.11331,0.00014,7.28209]
[1780381784711,36.89,70273.51,47.0,0.11325,0.00014,7.27949]
[1780381786818,36.89,70272.86,47.0,0.11316,0.00014,7.27503]
[1780381786924,36.89,70272.86,47.0,0.11316,0.00014,7.27503]
[1780381789133,36.89,70269.33,47.0,0.11266,0.00014,7.25205]
[1780381790275,36.89,70269.31,47.0,0.11266,0.00014,7.25181]
[1780381790721,36.89,70269.31,47.0,0.11266,0.00014,7.25181]
[1780381793880,36.89,70268.3,47.0,0.11252,0.00014,7.24514]
[1780381795652,36.89,70268.76,47.0,0.11257,0.00014,7.24787]
[1780381795809,36.89,70268.76,47.0,0.11257,0.00014,7.24787]
[1780381796723,36.89,70268.74,47.0,0.11257,0.00014,7.24754]
[1780381797835,36.89,70268.46,47.0,0.11253,0.00014,7.24566]
[1780381801020,36.89,70268.61,47.0,0.11254,0.00014,7.24644]
[1780381801053,36.89,70268.61,47.0,0.11254,0.00014,7.24644]
[1780381805407,36.88,70272.84,47.0,0.11311,0.00014,7.27288]
[1780381805791,36.88,70272.84,47.0,0.11311,0.00014,7.27288]
[1780381808978,36.88,70278.67,47.0,0.1139,0.00014,7.30961]
[1780381810204,36.88,70291.01,47.0,0.1156,0.00014,7.38837]
[1780381811518,36.88,70291.01,47.0,0.1156,0.00014,7.38837]
[1780381812218,36.88,70279.5,47.0,0.11399,0.00014,7.3139]
[1780381814263,36.88,70279.14,47.0,0.11393,0.00014,7.31132]
[1780381815164,36.88,70280.76,47.0,0.11415,0.00014,7.32151]
[1780381816995,36.88,70281.99,47.0,0.11432,0.00014,7.3292]
[1780381818259,36.87,70291.25,47.0,0.11559,0.00014,7.38801]
[1780381819477,36.87,70291.25,47.0,0.11559,0.00014,7.38801]
[1780381821573,36.87,70294.34,47.0,0.11601,0.00014,7.40731]
[1780381826705,36.87,70299.47,47.0,0.11669,0.00014,7.43871]
[1780381827973,36.86,70300.79,47.0,0.11686,0.00014,7.44651]
[1780381831638,36.86,70305.83,47.0,0.11754,0.00014,7.47786]
[1780381833366,36.86,70314.01,47.0,0.11859,0.00014,7.52352]
[1780381834124,36.86,70314.01,47.0,0.11859,0.00014,7.52352]
[1780381837317,36.85,70313.05,47.0,0.11843,0.00014,7.51593]
[1780381840517,36.84,70318.85,47.0,0.11921,0.00014,7.55158]
[1780381840541,36.84,70318.85,47.0,0.11921,0.00014,7.55158]
[1780381840878,36.84,70318.85,47.0,0.11921,0.00014,7.55158]
[1780381841985,36.84,70317.49,47.0,0.119,0.00014,7.54226]
[1780381847469,36.83,70319.39,47.0,0.11919,0.00014,7.55101]
[1780381850960,36.83,70319.96,47.0,0.11925,0.00014,7.55368]
[1780381852505,36.82,70313.0,47.0,0.11823,0.00014,7.50706]
[1780381857541,36.81,70313.09,47.0,0.11819,0.00014,7.50542]
[1780381861220,36.81,70319.29,47.0,0.11904,0.00014,7.5442]
[1780381866608,36.8,70318.37,47.0,0.11885,0.00014,7.53534]
[1780381871643,36.79,70314.71,47.0,0.11827,0.00014,7.50928]
[1780381876678,36.78,70315.03,47.0,0.11827,0.00014,7.50916]
[1780381881713,36.78,70315.15,47.0,0.11824,0.00014,7.50774]
[1780381886748,36.77,70317.5,47.0,0.11852,0.00014,7.52082]
[1780381891423,36.76,70318.02,47.0,0.11856,0.00014,7.5224]
[1780381893714,36.76,70307.21,47.0,0.11693,0.00014,7.4456]
[1780381894861,36.76,70307.72,47.0,0.117,0.00014,7.44856]
[1780381900572,36.75,70308.98,47.0,0.11713,0.00014,7.45465]
[1780381906889,36.74,70316.61,47.0,0.11814,0.00014,7.50117]
[1780381910641,36.74,70319.4,47.0,0.11851,0.00014,7.51797]
[1780381910969,36.74,70319.4,47.0,0.11851,0.00014,7.51797]
[1780381911416,36.74,70320.48,47.0,0.11865,0.00014,7.52452]
[1780381916910,36.73,70317.42,47.0,0.11817,0.00014,7.50235]
[1780381921994,36.72,70320.03,47.0,0.11848,0.00014,7.51666]
[1780381927029,36.71,70320.67,47.0,0.11852,0.00014,7.51852]
[1780381928120,36.71,70320.67,47.0,0.11852,0.00014,7.51852]
[1780381933871,36.7,70319.54,47.0,0.1183,0.00014,7.50835]
[1780381939113,36.69,70323.85,47.0,0.11885,0.00014,7.53348]
[1780381939227,36.69,70323.85,47.0,0.11885,0.00014,7.53348]
[1780381942008,36.69,70323.31,47.0,0.11875,0.00014,7.52896]
[1780381942062,36.69,70323.31,47.0,0.11875,0.00014,7.52896]
[1780381942135,36.69,70314.12,47.0,0.11743,0.00014,7.4688]
[1780381942560,36.69,70314.12,47.0,0.11743,0.00014,7.4688]
[1780381942562,36.69,70314.12,47.0,0.11743,0.00014,7.4688]
[1780381943022,36.69,70314.12,47.0,0.11743,0.00014,7.4688]
[1780381943142,36.68,70301.92,47.0,0.1157,0.00014,7.3894]
[1780381945089,36.68,70301.8,47.0,0.11568,0.00014,7.38833]
[1780381951198,36.68,70302.08,47.0,0.11559,0.00014,7.38214]
[1780381956233,36.67,70303.6,47.0,0.11578,0.00014,7.3905]
[1780381957676,36.67,70303.68,47.0,0.11578,0.00014,7.39071]
[1780381959570,36.67,70305.05,47.0,0.11597,0.00014,7.39928]
[1780381961827,36.67,70305.98,47.0,0.11608,0.00014,7.40467]
[1780381962004,36.67,70305.98,47.0,0.11608,0.00014,7.40467]
[1780381962981,36.67,70302.69,47.0,0.11561,0.00014,7.38278]
[1780381963876,36.66,70296.42,47.0,0.11473,0.00014,7.34204]
[1780381964953,36.66,70294.11,47.0,0.1144,0.00014,7.32694]
[1780381965994,36.66,70292.77,47.0,0.11421,0.00014,7.3181]
[1780381967608,36.66,70291.87,47.0,0.11408,0.00014,7.31212]
[1780381967804,36.66,70291.87,47.0,0.11408,0.00014,7.31212]
[1780381967991,36.66,70291.87,47.0,0.11408,0.00014,7.31212]
[1780381968017,36.66,70291.87,47.0,0.11408,0.00014,7.31212]
[1780381968718,36.66,70291.0,47.0,0.11395,0.00014,7.30617]
[1780381969225,36.66,70276.31,47.0,0.11192,0.00014,7.21163]
[1780381969736,36.66,70276.31,47.0,0.11192,0.00014,7.21163]
[1780381970200,36.66,70269.59,47.0,0.11101,0.00014,7.16857]
[1780381970681,36.66,70269.59,47.0,0.11101,0.00014,7.16857]
[1780381970811,36.66,70269.59,47.0,0.11101,0.00014,7.16857]
[1780381970981,36.66,70269.59,47.0,0.11101,0.00014,7.16857]
[1780381971078,36.66,70269.59,47.0,0.11101,0.00014,7.16857]
[1780381971225,36.66,70269.59,47.0,0.11101,0.00014,7.16857]
[1780381972821,36.66,70263.81,47.0,0.11022,0.00014,7.1316]
[1780381975086,36.66,70259.85,47.0,0.10969,0.00014,7.10648]
[1780381975911,36.66,70259.76,47.0,0.10967,0.00014,7.10562]
[1780381979053,36.66,70260.36,47.0,0.10975,0.00014,7.10944]
[1780381979911,36.66,70261.13,47.0,0.10985,0.00014,7.11407]
[1780381979919,36.66,70261.13,47.0,0.10985,0.00014,7.11407]
[1780381980337,36.66,70267.49,47.0,0.11071,0.00014,7.15485]
[1780381983054,36.66,70265.97,47.0,0.11051,0.00014,7.14516]
[1780381988356,36.66,70261.93,47.0,0.10997,0.00014,7.11969]
[1780381989818,36.66,70260.18,47.0,0.10973,0.00014,7.10859]
[1780381990167,36.66,70260.18,47.0,0.10973,0.00014,7.10859]
[1780381990950,36.66,70259.71,47.0,0.10967,0.00014,7.10577]
[1780381991576,36.66,70256.76,47.0,0.10928,0.00013,7.08704]
[1780381991847,36.66,70256.76,47.0,0.10928,0.00013,7.08704]
[1780381992957,36.66,70247.55,47.0,0.10804,0.00013,7.02835]
[1780381993926,36.66,70247.55,47.0,0.10804,0.00013,7.02835]
[1780381994959,36.66,70243.0,47.0,0.10743,0.00013,6.99937]
[1780381996155,36.66,70243.63,47.0,0.10752,0.00013,7.00337]
[1780381996273,36.66,70243.96,47.0,0.10756,0.00013,7.00545]
[1780381996516,36.66,70236.08,47.0,0.10651,0.00013,6.95543]
[1780381998413,36.66,70232.58,47.0,0.10604,0.00013,6.93296]
[1780381998470,36.66,70232.58,47.0,0.10604,0.00013,6.93296]
[1780381998590,36.66,70232.58,47.0,0.10604,0.00013,6.93296]
[1780382004020,36.66,70222.61,47.0,0.10472,0.00013,6.86906]
[1780382006445,36.66,70223.52,47.0,0.10483,0.00013,6.87444]
[1780382010039,36.66,70222.85,47.0,0.10473,0.00013,6.86968]
[1780382015653,36.65,70223.55,47.0,0.10473,0.00013,6.86734]
[1780382018579,36.65,70220.33,47.0,0.1043,0.00013,6.84678]
[1780382023709,36.65,70225.48,47.0,0.10496,0.00013,6.87845]
[1780382028744,36.65,70225.66,47.0,0.10496,0.00013,6.87881]
[1780382029672,36.65,70225.66,47.0,0.10496,0.00013,6.87881]
[1780382034786,36.64,70222.87,47.0,0.10458,0.00013,6.8604]
[1780382039822,36.64,70222.45,47.0,0.10451,0.00013,6.85714]
[1780382044857,36.64,70222.31,47.0,0.10448,0.00013,6.85567]
[1780382049892,36.64,70224.15,47.0,0.10471,0.00013,6.86669]
[1780382055776,36.64,70224.33,47.0,0.10473,0.00013,6.86756]
[1780382059946,36.63,70226.64,47.0,0.10501,0.00013,6.88114]
[1780382060178,36.63,70226.64,47.0,0.10501,0.00013,6.88114]
[1780382060211,36.63,70226.64,47.0,0.10501,0.00013,6.88114]
[1780382060260,36.63,70228.87,47.0,0.1053,0.00013,6.89508]
[1780382060517,36.63,70228.87,47.0,0.1053,0.00013,6.89508]
[1780382061212,36.63,70228.87,47.0,0.1053,0.00013,6.89508]
[1780382061314,36.63,70239.56,47.0,0.10671,0.00013,6.96292]
[1780382061916,36.63,70239.56,47.0,0.10671,0.00013,6.96292]
[1780382061984,36.63,70239.5,47.0,0.10671,0.00013,6.96254]
[1780382062592,36.63,70239.5,47.0,0.10671,0.00013,6.96254]
[1780382062991,36.63,70239.7,47.0,0.10673,0.00013,6.96354]
[1780382068030,36.63,70245.15,47.0,0.10745,0.00013,6.99824]
[1780382070915,36.63,70248.59,47.0,0.10791,0.00013,7.02003]
[1780382070989,36.63,70248.59,47.0,0.10791,0.00013,7.02003]
[1780382071445,36.63,70248.52,47.0,0.10782,0.00013,7.01365]
[1780382072057,36.63,70248.49,47.0,0.10781,0.00013,7.01312]
[1780382073675,36.63,70248.1,47.0,0.10775,0.00013,7.01031]
[1780382073961,36.63,70248.1,47.0,0.10775,0.00013,7.01031]
[1780382074072,36.63,70256.58,47.0,0.10888,0.00013,7.06402]
[1780382075256,36.63,70263.19,47.0,0.10977,0.00014,7.10612]
[1780382075490,36.63,70263.19,47.0,0.10977,0.00014,7.10612]
[1780382075613,36.63,70263.19,47.0,0.10977,0.00014,7.10612]
[1780382075916,36.63,70263.19,47.0,0.10977,0.00014,7.10612]
[1780382076047,36.63,70263.19,47.0,0.10977,0.00014,7.10612]
[1780382076218,36.63,70263.19,47.0,0.10977,0.00014,7.10612]
[1780382076275,36.63,70275.83,47.0,0.11149,0.00014,7.18692]
[1780382077630,36.63,70278.8,47.0,0.1119,0.00014,7.20595]
[1780382081067,36.63,70281.68,47.0,0.11229,0.00014,7.22419]
[1780382082797,36.63,70283.14,47.0,0.11248,0.00014,7.23338]
[1780382088170,36.62,70282.58,47.0,0.11239,0.00014,7.22914]
[1780382090629,36.62,70282.48,47.0,0.11237,0.00014,7.22829]
[1780382091191,36.62,70276.04,47.0,0.11149,0.00014,7.1868]
[1780382092198,36.62,70268.38,47.0,0.11044,0.00014,7.13764]
[1780382097233,36.62,70261.56,47.0,0.10952,0.00014,7.09422]
[1780382102268,36.63,70261.49,47.0,0.10952,0.00014,7.09435]
[1780382107021,36.63,70266.94,47.0,0.11027,0.00014,7.12957]
[1780382109660,36.63,70257.35,47.0,0.10898,0.00013,7.06852]
[1780382111507,36.63,70258.17,47.0,0.10909,0.00013,7.07403]
[1780382119477,36.63,70257.63,47.0,0.10904,0.00013,7.07158]
[1780382120177,36.63,70257.63,47.0,0.10904,0.00013,7.07158]
[1780382120228,36.63,70257.63,47.0,0.10904,0.00013,7.07158]
[1780382120235,36.63,70257.63,47.0,0.10904,0.00013,7.07158]
[1780382120248,36.63,70257.63,47.0,0.10904,0.00013,7.07158]
[1780382120656,36.63,70251.4,47.0,0.10821,0.00013,7.03197]
[1780382121178,36.63,70251.4,47.0,0.10821,0.00013,7.03197]
[1780382122301,36.63,70248.71,47.0,0.10785,0.00013,7.01501]
[1780382122662,36.63,70248.55,47.0,0.10783,0.00013,7.01419]
[1780382122897,36.63,70248.55,47.0,0.10783,0.00013,7.01419]
[1780382123192,36.63,70248.55,47.0,0.10783,0.00013,7.01419]
[1780382128450,36.64,70248.92,47.0,0.10791,0.00013,7.0177]
[1780382130277,36.64,70248.92,47.0,0.10791,0.00013,7.0177]
[1780382132377,36.64,70248.56,47.0,0.10787,0.00013,7.01577]
[1780382132408,36.64,70243.25,47.0,0.10708,0.00013,6.97614]
[1780382132524,36.64,70243.25,47.0,0.10708,0.00013,6.97614]
[1780382134778,36.64,70233.85,47.0,0.10583,0.00013,6.91611]
[1780382141194,36.63,70231.57,47.0,0.10551,0.00013,6.90084]
[1780382146580,36.63,70233.93,47.0,0.1058,0.00013,6.91455]
[1780382151616,36.63,70230.03,47.0,0.10527,0.00013,6.88905]
[1780382156665,36.63,70224.66,47.0,0.10455,0.00013,6.8546]
[1780382159974,36.63,70219.4,47.0,0.10386,0.00013,6.8212]
[1780382160162,36.63,70219.4,47.0,0.10386,0.00013,6.8212]
[1780382160266,36.63,70218.64,47.0,0.10376,0.00013,6.81636]
[1780382160670,36.63,70218.64,47.0,0.10376,0.00013,6.81636]
[1780382161278,36.63,70234.53,47.0,0.10584,0.00013,6.91676]
[1780382161754,36.63,70234.53,47.0,0.10584,0.00013,6.91676]
[1780382162205,36.63,70234.53,47.0,0.10584,0.00013,6.91676]
[1780382162235,36.63,70234.53,47.0,0.10584,0.00013,6.91676]
[1780382162460,36.63,70232.69,47.0,0.1056,0.00013,6.90537]
[1780382162863,36.63,70232.69,47.0,0.1056,0.00013,6.90537]
[1780382163025,36.63,70232.69,47.0,0.1056,0.00013,6.90537]
[1780382163359,36.63,70232.69,47.0,0.1056,0.00013,6.90537]
[1780382163403,36.63,70218.04,47.0,0.10369,0.00013,6.81297]
[1780382163514,36.63,70218.04,47.0,0.10369,0.00013,6.81297]
[1780382163810,36.63,70218.04,47.0,0.10369,0.00013,6.81297]
[1780382163851,36.63,70216.86,47.0,0.10353,0.00013,6.80554]
[1780382166742,36.63,70223.52,47.0,0.10442,0.00013,6.84823]
[1780382172437,36.63,70224.1,47.0,0.10451,0.00013,6.85268]
[1780382172443,36.63,70229.08,47.0,0.10517,0.00013,6.88448]
[1780382173791,36.63,70216.73,47.0,0.10355,0.00013,6.80645]
[1780382178826,36.63,70212.55,47.0,0.10301,0.00013,6.7801]
[1780382181642,36.63,70209.86,47.0,0.10266,0.00013,6.76325]
[1780382184349,36.63,70202.79,47.0,0.10176,0.00013,6.71895]
[1780382184816,36.63,70200.31,47.0,0.10144,0.00013,6.70364]
[1780382184988,36.63,70200.31,47.0,0.10144,0.00013,6.70364]
[1780382187667,36.63,70189.6,47.0,0.10008,0.00013,6.63711]
[1780382190597,36.64,70183.04,47.0,0.09927,0.00013,6.59696]
[1780382196839,36.64,70178.66,47.0,0.09868,0.00013,6.56568]
[1780382200983,36.65,70185.62,47.0,0.09959,0.00013,6.61049]
[1780382206020,36.65,70186.86,47.0,0.09977,0.00013,6.61933]
[1780382211055,36.66,70187.57,47.0,0.09988,0.00013,6.62485]
[1780382211849,36.66,70187.57,47.0,0.09988,0.00013,6.62485]
[1780382216574,36.66,70194.11,47.0,0.10073,0.00013,6.66654]
[1780382217387,36.66,70194.11,47.0,0.10073,0.00013,6.66654]
[1780382217768,36.66,70199.96,47.0,0.10148,0.00013,6.70337]
[1780382219010,36.66,70204.51,47.0,0.10207,0.00013,6.73218]
[1780382219697,36.66,70204.48,47.0,0.10207,0.00013,6.73199]
[1780382223369,36.66,70206.48,47.0,0.10233,0.00013,6.74469]
[1780382225308,36.66,70214.46,47.0,0.10336,0.00013,6.79491]
[1780382230440,36.66,70217.3,47.0,0.10373,0.00013,6.81265]
[1780382230502,36.66,70217.3,47.0,0.10373,0.00013,6.81265]
[1780382230858,36.66,70219.0,47.0,0.10395,0.00013,6.82325]
[1780382231056,36.66,70219.0,47.0,0.10395,0.00013,6.82325]
[1780382231197,36.66,70223.03,47.0,0.10448,0.00013,6.84865]
[1780382231982,36.66,70223.03,47.0,0.10448,0.00013,6.84865]
[1780382235837,36.67,70223.87,47.0,0.10462,0.00013,6.85576]
[1780382236525,36.67,70223.87,47.0,0.10462,0.00013,6.85576]
[1780382240419,36.67,70217.24,47.0,0.10378,0.00013,6.81499]
[1780382240497,36.67,70216.83,47.0,0.10374,0.00013,6.81289]
[1780382244542,36.67,70217.8,47.0,0.10386,0.00013,6.81884]
[1780382244544,36.67,70217.8,47.0,0.10386,0.00013,6.81884]
[1780382245295,36.67,70217.39,47.0,0.1038,0.00013,6.8162]
[1780382247753,36.67,70216.08,47.0,0.10364,0.00013,6.80841]
[1780382250031,36.67,70217.06,47.0,0.10379,0.00013,6.81532]
[1780382255365,36.68,70217.15,47.0,0.10376,0.00013,6.81168]
[1780382259256,36.68,70217.21,47.0,0.10378,0.00013,6.81299]
[1780382259393,36.68,70214.01,47.0,0.10337,0.00013,6.79287]
[1780382260475,36.68,70214.01,47.0,0.10337,0.00013,6.79287]
[1780382261511,36.68,70212.72,47.0,0.10321,0.00013,6.78497]
[1780382271477,36.68,70213.85,47.0,0.10335,0.00013,6.79177]
[1780382274108,36.68,70213.72,47.0,0.10333,0.00013,6.79088]
[1780382274768,36.68,70214.33,47.0,0.10341,0.00013,6.79467]
[1780382274971,36.68,70214.33,47.0,0.10341,0.00013,6.79467]
[1780382275119,36.68,70214.33,47.0,0.10341,0.00013,6.79467]
[1780382277361,36.68,70218.25,47.0,0.10391,0.00013,6.81921]
[1780382277367,36.68,70218.25,47.0,0.10391,0.00013,6.81921]
[1780382277478,36.68,70218.25,47.0,0.10391,0.00013,6.81921]
[1780382278530,36.68,70206.11,47.0,0.10234,0.00013,6.74282]
[1780382283564,36.68,70206.92,47.0,0.10245,0.00013,6.74805]
[1780382286350,36.68,70213.27,47.0,0.10327,0.00013,6.78792]
[1780382291621,36.68,70212.46,47.0,0.10316,0.00013,6.78265]
[1780382296656,36.68,70210.06,47.0,0.10284,0.00013,6.76744]
[1780382301691,36.68,70210.64,47.0,0.10292,0.00013,6.77097]
[1780382306726,36.68,70205.68,47.0,0.10228,0.00013,6.73986]
[1780382311761,36.68,70207.17,47.0,0.1024,0.00013,6.74346]
[1780382316796,36.68,70206.8,47.0,0.10235,0.00013,6.74125]
[1780382321831,36.68,70207.05,47.0,0.10239,0.00013,6.74295]
[1780382326866,36.68,70206.92,47.0,0.10237,0.00013,6.7423]
[1780382331901,36.68,70209.06,47.0,0.10265,0.00013,6.75584]
[1780382336936,36.68,70209.1,47.0,0.10266,0.00013,6.75613]
[1780382341971,36.68,70210.63,47.0,0.10285,0.00013,6.76573]
[1780382347008,36.68,70210.63,47.0,0.10285,0.00013,6.76566]
[1780382352011,36.68,70213.95,47.0,0.10328,0.00013,6.78644]
[1780382352082,36.68,70213.95,47.0,0.10328,0.00013,6.78644]
[1780382352304,36.68,70213.95,47.0,0.10328,0.00013,6.78644]
[1780382352604,36.68,70213.95,47.0,0.10328,0.00013,6.78644]
[1780382358086,36.68,70209.56,47.0,0.10271,0.00013,6.75869]
[1780382363125,36.68,70213.34,47.0,0.1032,0.00013,6.78229]
[1780382365144,36.68,70215.22,47.0,0.10344,0.00013,6.79406]
[1780382365197,36.68,70215.22,47.0,0.10344,0.00013,6.79406]
[1780382365876,36.68,70215.18,47.0,0.10343,0.00013,6.79374]
[1780382366158,36.68,70215.18,47.0,0.10343,0.00013,6.79374]
[1780382366935,36.68,70218.88,47.0,0.10392,0.00013,6.81721]
[1780382369994,36.68,70219.01,47.0,0.10394,0.00013,6.81823]
[1780382373677,36.68,70218.66,47.0,0.10383,0.00013,6.81082]
[1780382379237,36.68,70218.71,47.0,0.10383,0.00013,6.81081]
[1780382384272,36.68,70220.63,47.0,0.10407,0.00013,6.82237]
[1780382389308,36.68,70223.09,47.0,0.10438,0.00013,6.83721]
[1780382394343,36.68,70223.31,47.0,0.10439,0.00013,6.83793]
[1780382400291,36.68,70223.37,47.0,0.10439,0.00013,6.83791]
[1780382402752,36.67,70229.81,47.0,0.10522,0.00013,6.87789]
[1780382403474,36.67,70229.81,47.0,0.10522,0.00013,6.87789]
[1780382404381,36.67,70230.36,47.0,0.10529,0.00013,6.88119]
[1780382406189,36.67,70236.2,47.0,0.10606,0.00013,6.91826]
[1780382409143,36.67,70230.39,47.0,0.10529,0.00013,6.88111]
[1780382409954,36.67,70230.29,47.0,0.10527,0.00013,6.88029]
[1780382417504,36.67,70230.45,47.0,0.10527,0.00013,6.88012]
[1780382418055,36.67,70230.45,47.0,0.10527,0.00013,6.88012]
[1780382419833,36.67,70230.54,47.0,0.10528,0.00013,6.8806]
[1780382419839,36.67,70230.54,47.0,0.10528,0.00013,6.8806]
[1780382425684,36.67,70222.54,47.0,0.10422,0.00013,6.82968]
[1780382430596,36.67,70229.17,47.0,0.10509,0.00013,6.87181]
[1780382435632,36.67,70230.47,47.0,0.1052,0.00013,6.87472]
[1780382440666,36.67,70230.26,47.0,0.10518,0.00013,6.87383]
[1780382442173,36.67,70230.53,47.0,0.10522,0.00013,6.87563]
[1780382447531,36.67,70226.53,47.0,0.10468,0.00013,6.84969]
[1780382448198,36.67,70226.4,47.0,0.10466,0.00013,6.84875]
[1780382451743,36.67,70215.09,47.0,0.10318,0.00013,6.77713]
[1780382454765,36.67,70212.96,47.0,0.1029,0.00013,6.76376]
[1780382458583,36.67,70207.13,47.0,0.10215,0.00013,6.72735]
[1780382458583,36.67,70207.13,47.0,0.10215,0.00013,6.72735]
[1780382458691,36.67,70207.13,47.0,0.10215,0.00013,6.72735]
[1780382458792,36.67,70198.6,47.0,0.10106,0.00013,6.67414]
[1780382459815,36.67,70198.6,47.0,0.10106,0.00013,6.67414]
[1780382460933,36.67,70196.78,47.0,0.10083,0.00013,6.66293]
[1780382466449,36.67,70197.72,47.0,0.10097,0.00013,6.66962]
[1780382468522,36.67,70189.74,47.0,0.09996,0.00013,6.62036]
[1780382473898,36.68,70188.44,47.0,0.09983,0.00013,6.61364]
[1780382478932,36.68,70187.13,47.0,0.09968,0.00013,6.60662]
[1780382481873,36.68,70187.84,47.0,0.09978,0.00013,6.61149]
[1780382484528,36.68,70197.31,47.0,0.101,0.00013,6.6709]
[1780382484529,36.68,70197.31,47.0,0.101,0.00013,6.6709]
[1780382488270,36.69,70201.93,47.0,0.1016,0.00013,6.70023]
[1780382489756,36.69,70201.95,47.0,0.1016,0.00013,6.70044]
[1780382489797,36.69,70210.53,47.0,0.10271,0.00013,6.75425]
[1780382489997,36.69,70210.53,47.0,0.10271,0.00013,6.75425]
[1780382490667,36.69,70210.53,47.0,0.10271,0.00013,6.75425]
[1780382490703,36.69,70218.43,47.0,0.10373,0.00013,6.8038]
[1780382491730,36.69,70229.95,47.0,0.10516,0.00013,6.87062]
[1780382492016,36.69,70229.95,47.0,0.10516,0.00013,6.87062]
[1780382494663,36.69,70222.17,47.0,0.10414,0.00013,6.82141]
[1780382497553,36.68,70225.02,47.0,0.10451,0.00013,6.83902]
[1780382499259,36.68,70224.93,47.0,0.10449,0.00013,6.83821]
[1780382503026,36.68,70224.84,47.0,0.10448,0.00013,6.83791]
[1780382506580,36.68,70225.23,47.0,0.10453,0.00013,6.84025]
[1780382512172,36.68,70228.28,47.0,0.10494,0.00013,6.85981]
[1780382513511,36.68,70228.28,47.0,0.10494,0.00013,6.85981]
[1780382519221,36.68,70228.04,47.0,0.10489,0.00013,6.85747]
[1780382524256,36.68,70231.99,47.0,0.10539,0.00013,6.88165]
[1780382526605,36.68,70233.66,47.0,0.10561,0.00013,6.89202]
[1780382528284,36.68,70241.48,47.0,0.10664,0.00013,6.94117]
[1780382533435,36.68,70244.26,47.0,0.107,0.00013,6.95872]
[1780382534327,36.68,70231.93,47.0,0.10536,0.00013,6.88036]
[1780382538974,36.67,70227.1,47.0,0.10472,0.00013,6.84931]
[1780382540660,36.67,70226.74,47.0,0.10467,0.00013,6.84693]
[1780382547419,36.67,70227.24,47.0,0.10473,0.00013,6.84967]
[1780382552453,36.67,70229.95,47.0,0.10499,0.00013,6.86027]
[1780382557823,36.67,70229.63,47.0,0.10494,0.00013,6.85774]
[1780382558562,36.67,70232.53,47.0,0.10531,0.00013,6.87578]
[1780382558793,36.67,70232.53,47.0,0.10531,0.00013,6.87578]
[1780382558770,36.67,70247.78,47.0,0.10733,0.00013,6.9721]
[1780382560856,36.67,70253.26,47.0,0.10806,0.00013,7.00694]
[1780382561114,36.67,70253.57,47.0,0.1081,0.00013,7.00883]
[1780382562946,36.67,70244.22,47.0,0.10685,0.00013,6.94906]
[1780382563656,36.67,70244.22,47.0,0.10685,0.00013,6.94906]
[1780382563982,36.66,70241.7,47.0,0.1065,0.00013,6.9326]
[1780382570581,36.66,70240.35,47.0,0.10633,0.00013,6.92429]
[1780382575616,36.67,70239.83,47.0,0.10626,0.00013,6.92126]
[1780382577676,36.67,70238.73,47.0,0.10612,0.00013,6.91435]
[1780382577820,36.67,70238.73,47.0,0.10612,0.00013,6.91435]
[1780382583673,36.67,70241.61,47.0,0.10651,0.00013,6.933]
[1780382588709,36.67,70242.05,47.0,0.10657,0.00013,6.93594]
[1780382592964,36.67,70242.05,47.0,0.10657,0.00013,6.93604]
[1780382593745,36.67,70232.62,47.0,0.10533,0.00013,6.87637]
[1780382598781,36.67,70231.15,47.0,0.10511,0.00013,6.8662]
[1780382603815,36.66,70232.68,47.0,0.1053,0.00013,6.87522]
[1780382608850,36.66,70228.88,47.0,0.10479,0.00013,6.85068]
[1780382613885,36.66,70230.11,47.0,0.10486,0.00013,6.85202]
[1780382618920,36.66,70227.2,47.0,0.10447,0.00013,6.8332]
[1780382620750,36.66,70227.12,47.0,0.10446,0.00013,6.83262]
[1780382622922,36.66,70227.12,47.0,0.10446,0.00013,6.83254]
[1780382628182,36.66,70225.92,47.0,0.10429,0.00013,6.82452]
[1780382628305,36.66,70225.92,47.0,0.10429,0.00013,6.82452]
[1780382628488,36.66,70225.92,47.0,0.10429,0.00013,6.82452]
[1780382629265,36.66,70225.93,47.0,0.10429,0.00013,6.82451]
[1780382629286,36.66,70225.93,47.0,0.10429,0.00013,6.82451]
[1780382629613,36.66,70214.7,47.0,0.10283,0.00013,6.75379]
[1780382630549,36.66,70214.7,47.0,0.10283,0.00013,6.75379]
[1780382630641,36.66,70207.38,47.0,0.10188,0.00013,6.70792]
[1780382636668,36.66,70201.48,47.0,0.10114,0.00013,6.67175]
[1780382639176,36.66,70199.78,47.0,0.10094,0.00013,6.66163]
[1780382645104,36.66,70198.09,47.0,0.10075,0.00013,6.65244]
[1780382648912,36.67,70197.66,47.0,0.1007,0.00013,6.65016]
[1780382658196,36.67,70194.71,47.0,0.10038,0.00013,6.63427]
[1780382660090,36.67,70196.61,47.0,0.10062,0.00013,6.64634]
[1780382664484,36.68,70200.22,47.0,0.1011,0.00013,6.66954]
[1780382670282,36.68,70194.82,47.0,0.10043,0.00013,6.63704]
[1780382675317,36.68,70194.82,47.0,0.10038,0.00013,6.6323]
[1780382679423,36.69,70195.01,47.0,0.10042,0.00013,6.63437]
[1780382679509,36.69,70188.51,47.0,0.0996,0.00013,6.5939]
[1780382681359,36.69,70179.93,47.0,0.09853,0.00013,6.54123]
[1780382683373,36.69,70172.11,47.0,0.09757,0.00012,6.49362]
[1780382689415,36.7,70176.41,47.0,0.09815,0.00013,6.52262]
[1780382692329,36.7,70175.75,47.0,0.09809,0.00013,6.5193]
[1780382693445,36.7,70162.38,47.0,0.09644,0.00012,6.43757]
[1780382695030,36.71,70156.43,47.0,0.09572,0.00012,6.4015]
[1780382698189,36.71,70158.35,47.0,0.09599,0.00012,6.41497]
[1780382699398,36.71,70158.65,47.0,0.09603,0.00012,6.41734]
[1780382699487,36.72,70159.77,47.0,0.09618,0.00012,6.42475]
[1780382701501,36.72,70150.02,47.0,0.09499,0.00012,6.36536]
[1780382706536,36.72,70146.59,47.0,0.09461,0.00012,6.34594]
[1780382709707,36.72,70144.79,47.0,0.0944,0.00012,6.3356]
[1780382709808,36.73,70146.16,47.0,0.09458,0.00012,6.34431]
[1780382711571,36.73,70163.17,47.0,0.09669,0.00012,6.4499]
[1780382712578,36.73,70170.34,47.0,0.09759,0.00012,6.49456]
[1780382715786,36.74,70177.47,47.0,0.0985,0.00013,6.53977]
[1780382721503,36.74,70175.59,47.0,0.0983,0.00013,6.52986]
[1780382721602,36.74,70175.59,47.0,0.0983,0.00013,6.52986]
[1780382724845,36.74,70168.65,47.0,0.09746,0.00012,6.48812]
[1780382724964,36.74,70168.65,47.0,0.09746,0.00012,6.48812]
[1780382726579,36.75,70175.15,47.0,0.09829,0.00013,6.52907]
[1780382730705,36.75,70184.17,47.0,0.09946,0.00013,6.58657]
[1780382732812,36.75,70183.8,47.0,0.09934,0.00013,6.57898]
[1780382732822,36.75,70175.24,47.0,0.09827,0.00013,6.52598]
[1780382737890,36.76,70175.15,47.0,0.09829,0.00013,6.52681]
[1780382742497,36.76,70182.96,47.0,0.0993,0.00013,6.5768]
[1780382742644,36.76,70182.96,47.0,0.0993,0.00013,6.5768]
[1780382742915,36.77,70194.14,47.0,0.10072,0.00013,6.64653]
[1780382743904,36.77,70194.14,47.0,0.10072,0.00013,6.64653]
[1780382743990,36.77,70203.09,47.0,0.10188,0.00013,6.70277]
[1780382745009,36.77,70203.09,47.0,0.10188,0.00013,6.70277]
[1780382750202,36.77,70203.58,47.0,0.10195,0.00013,6.70641]
[1780382752871,36.77,70214.45,47.0,0.10336,0.00013,6.77464]
[1780382757488,36.77,70218.59,47.0,0.1039,0.00013,6.80056]
[1780382760473,36.77,70209.91,47.0,0.10277,0.00013,6.74626]
[1780382760925,36.77,70197.41,47.0,0.10117,0.00013,6.66829]
[1780382761985,36.77,70197.41,47.0,0.10117,0.00013,6.66829]
[1780382763735,36.77,70195.18,47.0,0.1009,0.00013,6.65509]
[1780382768867,36.78,70193.62,47.0,0.10072,0.00013,6.64648]
[1780382769080,36.78,70183.21,47.0,0.09942,0.00013,6.5824]
[1780382769393,36.78,70183.21,47.0,0.09942,0.00013,6.5824]
[1780382769986,36.78,70183.21,47.0,0.09942,0.00013,6.5824]
[1780382769988,36.78,70183.21,47.8,0.09942,0.00013,6.5824]
[1780382769991,36.78,70183.21,47.8,0.09942,0.00013,6.5824]
[1780382772473,36.78,70178.57,47.8,0.09885,0.00013,6.55461]
[1780382773010,36.78,70173.46,47.8,0.09821,0.00013,6.52302]
[1780382775024,36.78,70160.69,47.8,0.09663,0.00012,6.44446]
[1780382776037,36.78,70153.81,47.8,0.09578,0.00012,6.40224]
[1780382778047,36.78,70140.19,47.8,0.09412,0.00012,6.31915]
[1780382778803,36.78,70140.19,47.8,0.09412,0.00012,6.31915]
[1780382779054,36.78,70125.55,47.8,0.09236,0.00012,6.23051]
[1780382779340,36.78,70125.55,47.8,0.09236,0.00012,6.23051]
[1780382780071,36.78,70125.55,47.8,0.09236,0.00012,6.23051]
[1780382783312,36.79,70124.87,47.8,0.0923,0.00012,6.22717]
[1780382789842,36.79,70124.84,47.8,0.09232,0.00012,6.228]
[1780382794992,36.79,70126.76,47.8,0.09249,0.00012,6.23485]
[1780382795822,36.79,70125.28,47.8,0.09232,0.00012,6.22629]
[1780382796523,36.79,70120.1,47.8,0.09171,0.00012,6.19521]
[1780382802214,36.8,70121.84,47.8,0.09195,0.00012,6.20735]
[1780382804157,36.8,70122.33,47.8,0.09201,0.00012,6.21054]
[1780382806413,36.8,70116.35,47.8,0.09131,0.00012,6.17485]
[1780382812283,36.81,70119.63,47.8,0.09175,0.00012,6.19733]
[1780382816320,36.82,70112.65,47.8,0.09095,0.00012,6.15667]
[1780382818334,36.82,70105.59,47.8,0.09013,0.00012,6.11484]
[1780382823055,36.82,70105.72,47.8,0.09017,0.00012,6.11669]
[1780382828404,36.83,70110.65,47.8,0.0908,0.00012,6.14859]
[1780382833438,36.83,70108.96,47.8,0.09063,0.00012,6.13997]
[1780382838474,36.84,70113.22,47.8,0.09116,0.00012,6.16704]
[1780382843509,36.84,70116.4,47.8,0.09156,0.00012,6.18748]
[1780382846929,36.84,70115.86,48.2,0.09151,0.00012,6.1847]
[1780382847092,36.84,70115.86,48.2,0.09151,0.00012,6.1847]
[1780382847169,36.85,70114.12,48.2,0.0913,0.00012,6.17445]
[1780382847597,36.85,70114.12,48.2,0.0913,0.00012,6.17445]
[1780382847731,36.85,70114.12,48.2,0.0913,0.00012,6.17445]
[1780382847810,36.85,70114.12,48.2,0.0913,0.00012,6.17445]
[1780382847821,36.85,70114.12,48.2,0.0913,0.00012,6.17445]
[1780382848121,36.85,70088.37,48.2,0.0883,0.00012,6.02076]
[1780382848203,36.85,70088.37,48.2,0.0883,0.00012,6.02076]
[1780382848860,36.85,70088.37,48.2,0.0883,0.00012,6.02076]
[1780382848959,36.85,70088.37,48.2,0.0883,0.00012,6.02076]
[1780382849007,36.85,70070.91,48.2,0.0863,0.00011,5.91715]
[1780382849374,36.85,70070.91,48.2,0.0863,0.00011,5.91715]
[1780382849538,36.85,70070.91,48.2,0.0863,0.00011,5.91715]
[1780382849551,36.85,70056.68,48.2,0.08471,0.00011,5.83382]
[1780382850189,36.85,70056.68,48.2,0.08471,0.00011,5.83382]
[1780382850653,36.85,70056.68,48.2,0.08471,0.00011,5.83382]
[1780382850804,36.85,70056.68,48.2,0.08471,0.00011,5.83382]
[1780382851738,36.85,70050.97,48.2,0.084,0.00011,5.79503]
[1780382852043,36.85,70027.91,48.2,0.08147,0.00011,5.66116]
[1780382852365,36.85,70027.91,48.2,0.08147,0.00011,5.66116]
[1780382852658,36.85,70027.91,48.2,0.08147,0.00011,5.66116]
[1780382853178,36.85,70027.91,48.2,0.08147,0.00011,5.66116]
[1780382853132,36.85,70048.71,48.2,0.08377,0.00011,5.78253]
[1780382853265,36.85,70048.71,48.2,0.08377,0.00011,5.78253]
[1780382853707,36.85,70048.71,48.2,0.08377,0.00011,5.78253]
[1780382854123,36.85,70048.71,48.2,0.08377,0.00011,5.78253]
[1780382854587,36.85,70053.4,48.2,0.0843,0.00011,5.81069]
[1780382854590,36.86,70045.42,48.2,0.08343,0.00011,5.76468]
[1780382855603,36.86,70045.42,48.2,0.08343,0.00011,5.76468]
[1780382855654,36.86,70045.42,48.2,0.08343,0.00011,5.76468]
[1780382855895,36.86,70045.42,48.2,0.08343,0.00011,5.76468]
[1780382856134,36.86,70038.16,48.2,0.08265,0.00011,5.72372]
[1780382856631,36.86,70038.16,48.2,0.08265,0.00011,5.72372]
[1780382857122,36.86,69990.55,48.2,0.07755,0.0001,5.45075]
[1780382858134,36.86,69941.94,48.2,0.07257,0.0001,5.17832]
[1780382858732,36.86,69941.94,48.2,0.07257,0.0001,5.17832]
[1780382859102,36.9,69948.38,48.2,0.07342,0.0001,5.22504]
[1780382859215,36.9,69948.38,48.2,0.07342,0.0001,5.22504]
[1780382859436,36.9,69948.38,48.2,0.07342,0.0001,5.22504]
[1780382859529,36.9,69948.38,48.2,0.07342,0.0001,5.22504]
[1780382859715,36.9,69948.38,48.2,0.07342,0.0001,5.22504]
[1780382860086,36.9,69979.12,48.2,0.07659,0.0001,5.39842]
[1780382860276,36.9,69979.12,48.2,0.07659,0.0001,5.39842]
[1780382860411,36.9,69979.12,48.2,0.07659,0.0001,5.39842]
[1780382860572,36.9,69979.12,48.2,0.07659,0.0001,5.39842]
[1780382860904,36.9,69979.12,48.2,0.07659,0.0001,5.39842]
[1780382861088,36.91,70014.38,48.2,0.08033,0.00011,5.60039]
[1780382862013,36.91,70000.92,48.2,0.07891,0.00011,5.52425]
[1780382863133,36.91,70017.15,48.2,0.08067,0.00011,5.61805]
[1780382863593,36.91,70017.15,48.2,0.08067,0.00011,5.61805]
[1780382863670,36.92,70010.1,48.2,0.07992,0.00011,5.57814]
[1780382865146,36.92,70010.1,48.2,0.07992,0.00011,5.57814]
[1780382865138,36.92,69998.77,48.2,0.07872,0.00011,5.514]
[1780382865297,36.92,69998.77,48.2,0.07872,0.00011,5.514]
[1780382865478,36.92,69998.77,48.2,0.07872,0.00011,5.514]
[1780382866017,36.92,70010.92,48.2,0.08003,0.00011,5.58427]
[1780382867162,36.92,70028.53,48.2,0.08196,0.00011,5.68692]
[1780382868018,36.92,70018.91,48.2,0.08092,0.00011,5.63136]
[1780382869959,36.93,70037.26,48.2,0.08294,0.00011,5.73868]
[1780382870377,36.93,70037.26,48.2,0.08294,0.00011,5.73868]
[1780382870466,36.93,70037.26,48.2,0.08294,0.00011,5.73868]
[1780382871205,36.93,70055.33,48.2,0.08497,0.00011,5.84518]
[1780382871753,36.93,70055.33,48.2,0.08497,0.00011,5.84518]
[1780382871935,36.93,70055.33,48.2,0.08497,0.00011,5.84518]
[1780382871966,36.93,70053.12,48.2,0.08472,0.00011,5.83222]
[1780382872231,36.93,70053.12,48.2,0.08472,0.00011,5.83222]
[1780382872315,36.93,70053.12,48.2,0.08472,0.00011,5.83222]
[1780382873172,36.93,70053.12,48.2,0.08472,0.00011,5.83222]
[1780382872881,36.93,70048.83,48.2,0.08425,0.00011,5.80737]
[1780382873479,36.93,70048.83,48.2,0.08425,0.00011,5.80737]
[1780382873978,36.93,70050.88,48.2,0.08449,0.00011,5.81999]
[1780382875651,36.93,70046.12,48.2,0.08396,0.00011,5.79244]
[1780382876536,36.94,70047.09,48.2,0.08408,0.00011,5.79842]
[1780382876909,36.94,70047.09,48.2,0.08408,0.00011,5.79842]
[1780382880228,36.94,70040.79,48.2,0.0834,0.00011,5.76277]
[1780382880514,36.94,70041.84,48.2,0.08351,0.00011,5.76889]
[1780382881248,36.94,70041.84,48.2,0.08351,0.00011,5.76889]
[1780382881703,36.94,70045.49,48.2,0.08393,0.00011,5.79053]
[1780382881737,36.94,70045.49,48.2,0.08393,0.00011,5.79053]
[1780382881820,36.94,70045.49,48.2,0.08393,0.00011,5.79053]
[1780382881947,36.94,70060.16,48.2,0.08557,0.00011,5.87677]
[1780382882540,36.94,70060.16,48.2,0.08557,0.00011,5.87677]
[1780382882606,36.94,70060.16,48.2,0.08557,0.00011,5.87677]
[1780382882774,36.94,70060.16,48.2,0.08557,0.00011,5.87677]
[1780382883123,36.94,70060.16,48.2,0.08557,0.00011,5.87677]
[1780382883163,36.94,70068.63,48.2,0.08654,0.00011,5.92717]
[1780382883404,36.94,70068.63,48.2,0.08654,0.00011,5.92717]
[1780382883419,36.94,70068.63,48.2,0.08654,0.00011,5.92717]
[1780382883434,36.94,70068.63,48.2,0.08654,0.00011,5.92717]
[1780382884164,36.95,70047.99,48.2,0.08424,0.00011,5.80702]
[1780382885030,36.95,70047.99,48.2,0.08424,0.00011,5.80702]
[1780382885130,36.95,70048.71,48.2,0.08433,0.00011,5.81184]
[1780382885656,36.95,70048.71,48.2,0.08433,0.00011,5.81184]
[1780382886119,36.95,70048.71,48.2,0.08433,0.00011,5.81184]
[1780382887447,36.95,70054.42,48.2,0.08497,0.00011,5.8455]
[1780382892358,36.95,70047.05,48.2,0.08418,0.00011,5.80376]
[1780382892361,36.95,70047.05,48.2,0.08418,0.00011,5.80376]
[1780382892504,36.95,70047.05,48.2,0.08418,0.00011,5.80376]
[1780382893029,36.96,70033.09,48.2,0.08264,0.00011,5.72279]
[1780382893257,36.96,70033.09,48.2,0.08264,0.00011,5.72279]
[1780382893409,36.96,70033.09,48.2,0.08264,0.00011,5.72279]
[1780382893477,36.96,70033.09,48.2,0.08264,0.00011,5.72279]
[1780382895067,36.96,70033.78,48.2,0.08272,0.00011,5.72706]
[1780382896011,36.96,70033.41,48.2,0.08269,0.00011,5.72542]
[1780382896203,36.96,70033.41,48.2,0.08269,0.00011,5.72542]
[1780382898078,36.96,70035.0,48.2,0.08287,0.00011,5.7349]
[1780382898504,36.96,70035.63,48.2,0.08295,0.00011,5.73903]
[1780382898801,36.96,70035.63,48.2,0.08295,0.00011,5.73903]
[1780382898941,36.96,70046.59,48.2,0.08416,0.00011,5.80287]
[1780382901344,36.96,70046.61,48.2,0.08418,0.00011,5.80365]
[1780382901693,36.96,70046.61,48.2,0.08418,0.00011,5.80365]
[1780382901982,36.96,70046.61,48.2,0.08418,0.00011,5.80365]
[1780382902198,36.96,70046.61,48.2,0.08418,0.00011,5.80365]
[1780382902619,36.96,70051.1,48.2,0.08468,0.00011,5.83015]
[1780382903089,36.96,70051.1,48.2,0.08468,0.00011,5.83015]
[1780382903154,36.96,70068.24,48.2,0.08662,0.00011,5.93138]
[1780382904984,36.97,70076.49,48.2,0.08757,0.00011,5.98024]
[1780382905284,36.97,70076.49,48.2,0.08757,0.00011,5.98024]
[1780382905991,36.97,70065.92,48.2,0.08636,0.00011,5.91787]
[1780382907076,36.97,70065.92,48.2,0.08636,0.00011,5.91787]
[1780382907917,36.97,70064.31,48.2,0.08618,0.00011,5.90852]
[1780382908919,36.97,70063.18,48.2,0.08606,0.00011,5.90187]
[1780382909015,36.97,70070.37,48.2,0.08687,0.00011,5.94439]
[1780382909901,36.97,70070.37,48.2,0.08687,0.00011,5.94439]
[1780382917078,36.97,70073.64,48.2,0.08719,0.00011,5.95881]
[1780382922115,36.97,70075.84,48.2,0.08745,0.00011,5.97214]
[1780382927150,36.97,70074.98,48.2,0.08736,0.00011,5.96736]
[1780382929567,36.97,70078.62,48.2,0.08777,0.00011,5.98897]
[1780382929609,36.97,70078.62,48.2,0.08777,0.00011,5.98897]
[1780382932963,36.97,70078.73,48.2,0.08779,0.00011,5.98976]
[1780382933036,36.97,70078.73,48.2,0.08779,0.00011,5.98976]
[1780382933192,36.97,70071.66,48.2,0.08698,0.00011,5.94794]
[1780382933302,36.97,70071.66,48.2,0.08698,0.00011,5.94794]
[1780382934016,36.97,70071.66,48.2,0.08698,0.00011,5.94794]
[1780382934199,36.97,70056.9,48.2,0.08531,0.00011,5.86107]
[1780382935206,36.97,70047.45,48.2,0.08426,0.00011,5.80608]
[1780382937220,36.97,70054.76,48.2,0.08509,0.00011,5.84947]
[1780382940554,36.98,70049.66,48.2,0.08453,0.00011,5.82039]
[1780382941528,36.98,70053.86,48.2,0.08501,0.00011,5.84526]
[1780382941533,36.98,70053.86,48.2,0.08501,0.00011,5.84526]
[1780382941607,36.98,70053.86,48.2,0.08501,0.00011,5.84526]
[1780382941615,36.98,70053.86,48.2,0.08501,0.00011,5.84526]
[1780382942171,36.98,70053.86,48.2,0.08501,0.00011,5.84526]
[1780382942256,36.98,70045.71,48.2,0.0841,0.00011,5.79767]
[1780382944090,36.98,70046.94,48.2,0.08424,0.00011,5.80518]
[1780382944425,36.98,70043.79,48.2,0.0839,0.00011,5.78712]
[1780382944471,36.98,70043.79,48.2,0.0839,0.00011,5.78712]
[1780382944494,36.98,70043.79,48.2,0.0839,0.00011,5.78712]
[1780382944866,36.98,70043.79,48.2,0.0839,0.00011,5.78712]
[1780382945518,36.98,70042.82,48.2,0.0838,0.00011,5.78181]
[1780382946134,36.98,70042.82,48.2,0.0838,0.00011,5.78181]
[1780382946136,36.98,70042.82,48.2,0.0838,0.00011,5.78181]
[1780382946143,36.98,70042.82,48.2,0.0838,0.00011,5.78181]
[1780382946307,36.98,70042.82,48.2,0.0838,0.00011,5.78181]
[1780382947141,36.98,70044.7,48.2,0.08401,0.00011,5.79292]
[1780382948823,36.98,70051.1,48.2,0.08473,0.00011,5.83092]
[1780382951533,36.99,70058.83,48.2,0.08561,0.00011,5.87672]
[1780382951560,36.99,70058.83,48.2,0.08561,0.00011,5.87672]
[1780382952713,36.99,70060.25,48.2,0.08578,0.00011,5.88526]
[1780382952715,36.99,70060.25,48.2,0.08578,0.00011,5.88526]
[1780382952751,36.99,70068.14,48.2,0.08667,0.00011,5.93189]
[1780382953758,36.99,70068.14,48.2,0.08667,0.00011,5.93189]
[1780382953763,36.99,70072.22,48.2,0.08715,0.00011,5.95641]
[1780382954687,36.99,70072.22,48.2,0.08715,0.00011,5.95641]
[1780382954991,36.99,70072.22,48.2,0.08715,0.00011,5.95641]
[1780382955095,36.99,70072.81,48.2,0.08721,0.00011,5.95997]
[1780382955321,36.99,70072.81,48.2,0.08721,0.00011,5.95997]
[1780382955355,36.99,70072.81,48.2,0.08721,0.00011,5.95997]
[1780382956914,36.99,70076.42,48.2,0.08763,0.00011,5.98132]
[1780382957301,36.99,70076.42,48.2,0.08763,0.00011,5.98132]
[1780382958897,36.99,70077.03,48.2,0.08771,0.00011,5.9857]
[1780382959886,36.99,70075.95,48.2,0.0876,0.00011,5.97999]
[1780382960217,36.99,70075.95,48.2,0.0876,0.00011,5.97999]
[1780382960237,36.99,70075.95,48.2,0.0876,0.00011,5.97999]
[1780382960298,37.0,70075.39,48.2,0.08755,0.00011,5.97741]
[1780382960896,37.0,70075.39,48.2,0.08755,0.00011,5.97741]
[1780382961266,37.0,70075.39,48.2,0.08755,0.00011,5.97741]
[1780382961616,37.0,70074.17,48.2,0.08741,0.00011,5.97024]
[1780382961769,37.0,70074.17,48.2,0.08741,0.00011,5.97024]
[1780382961859,37.0,70074.17,48.2,0.08741,0.00011,5.97024]
[1780382963514,37.0,70069.98,48.2,0.08694,0.00011,5.94559]
[1780382963881,37.0,70069.98,48.2,0.08694,0.00011,5.94559]
[1780382964124,37.0,70069.98,48.2,0.08694,0.00011,5.94559]
[1780382967462,37.0,70078.46,48.2,0.08791,0.00011,5.99587]
[1780382967674,37.0,70078.46,48.2,0.08791,0.00011,5.99587]
[1780382968038,37.0,70078.46,48.2,0.08791,0.00011,5.99587]
[1780382968865,37.0,70080.2,48.2,0.08811,0.00011,6.00619]
[1780382969428,37.0,70075.75,48.2,0.0876,0.00011,5.97983]
[1780382969446,37.0,70068.3,48.2,0.08675,0.00011,5.93586]
[1780382972736,37.0,70068.09,48.2,0.08666,0.00011,5.92918]
[1780382973549,37.0,70068.61,48.2,0.08672,0.00011,5.93236]
[1780382979978,37.0,70069.04,48.2,0.08678,0.00011,5.93555]
[1780382984599,37.0,70067.97,48.2,0.08667,0.00011,5.93001]
[1780382984693,37.0,70067.97,48.2,0.08667,0.00011,5.93001]
[1780382985340,37.0,70067.97,48.2,0.08667,0.00011,5.93001]
[1780382985726,37.0,70073.67,48.2,0.08733,0.00011,5.96379]
[1780382986006,37.0,70080.5,48.2,0.08811,0.00012,6.0043]
[1780382987124,37.0,70080.5,48.2,0.08811,0.00012,6.0043]
[1780382987222,37.0,70097.26,48.2,0.09006,0.00012,6.10437]
[1780382987370,37.0,70097.26,48.2,0.09006,0.00012,6.10437]
[1780382988000,37.0,70097.26,48.2,0.09006,0.00012,6.10437]
[1780382988033,37.01,70114.12,48.2,0.09205,0.00012,6.20563]
[1780382990123,37.01,70117.89,48.2,0.0925,0.00012,6.22836]
[1780382992966,37.01,70124.26,48.2,0.09326,0.00012,6.26676]
[1780382993762,37.01,70120.52,48.2,0.09281,0.00012,6.24413]
[1780382994239,37.01,70120.52,48.2,0.09281,0.00012,6.24413]
[1780382994595,37.01,70122.6,48.2,0.09306,0.00012,6.25662]
[1780382994626,37.01,70122.6,48.2,0.09306,0.00012,6.25662]
[1780382995605,37.01,70126.65,48.2,0.09355,0.00012,6.28109]
[1780382996124,37.01,70126.65,48.2,0.09355,0.00012,6.28109]
[1780382997044,37.0,70130.03,48.2,0.09395,0.00012,6.30147]
[1780382997650,37.0,70132.01,48.2,0.09419,0.00012,6.31335]
[1780382997709,37.0,70132.01,48.2,0.09419,0.00012,6.31335]
[1780382997894,37.0,70132.01,48.2,0.09419,0.00012,6.31335]
[1780383000780,37.0,70139.57,48.2,0.09509,0.00012,6.3588]
[1780383001608,37.0,70133.86,48.2,0.0944,0.00012,6.32394]
[1780383003304,37.0,70132.46,48.2,0.09423,0.00012,6.31532]
[1780383004774,37.0,70130.89,48.2,0.09403,0.00012,6.3056]
[1780383005682,37.0,70133.56,48.2,0.09435,0.00012,6.32168]
[1780383005710,37.0,70145.19,48.2,0.09576,0.00012,6.39225]
[1780383006407,37.0,70145.19,48.2,0.09576,0.00012,6.39225]
[1780383006717,37.0,70147.16,48.2,0.096,0.00012,6.40403]
[1780383007933,37.0,70147.16,48.2,0.096,0.00012,6.40403]
[1780383007986,37.0,70147.16,48.2,0.096,0.00012,6.40403]
[1780383008073,37.0,70147.26,48.2,0.09601,0.00012,6.40476]
[1780383012846,37.0,70152.69,48.2,0.09666,0.00012,6.43683]
[1780383013085,37.0,70152.69,48.2,0.09666,0.00012,6.43683]
[1780383013153,37.0,70158.41,48.2,0.09736,0.00012,6.47153]
[1780383014402,37.0,70163.96,48.2,0.09805,0.00012,6.50554]
[1780383014471,37.0,70163.96,48.2,0.09805,0.00012,6.50554]
[1780383015755,37.0,70167.66,48.2,0.09851,0.00012,6.52827]
[1780383016432,37.0,70168.1,48.2,0.09856,0.00012,6.53091]
[1780383016531,37.0,70168.1,48.2,0.09856,0.00012,6.53091]
[1780383016888,37.0,70168.1,48.2,0.09856,0.00012,6.53091]
[1780383016961,37.0,70168.1,48.2,0.09856,0.00012,6.53091]
[1780383017397,37.0,70167.08,48.2,0.09843,0.00012,6.52457]
[1780383017962,37.0,70167.08,48.2,0.09843,0.00012,6.52457]
[1780383018062,37.0,70167.08,48.2,0.09843,0.00012,6.52457]
[1780383018801,36.99,70156.18,48.2,0.09708,0.00012,6.45764]
[1780383022785,37.0,70157.18,48.2,0.0972,0.00012,6.46386]
[1780383025298,37.0,70160.28,48.2,0.09759,0.00012,6.48292]
[1780383025591,37.0,70163.68,48.2,0.09801,0.00012,6.50377]
[1780383025850,37.0,70172.9,48.2,0.09916,0.00013,6.56043]
[1780383026985,37.0,70172.9,48.2,0.09916,0.00013,6.56043]
[1780383027107,37.0,70172.9,48.2,0.09916,0.00013,6.56043]
[1780383027264,37.0,70174.8,48.2,0.0994,0.00013,6.57203]
[1780383028050,37.0,70174.8,48.2,0.0994,0.00013,6.57203]
[1780383028058,37.0,70174.8,48.2,0.0994,0.00013,6.57203]
[1780383028359,37.0,70174.8,48.2,0.0994,0.00013,6.57203]
[1780383028142,37.0,70177.68,48.2,0.09976,0.00013,6.58997]
[1780383028651,37.0,70177.68,48.2,0.09976,0.00013,6.58997]
[1780383029319,36.99,70171.06,48.2,0.09893,0.00013,6.54894]
[1780383029951,36.99,70171.06,48.2,0.09893,0.00013,6.54894]
[1780383030053,36.99,70171.06,48.2,0.09893,0.00013,6.54894]
[1780383030802,36.99,70171.48,48.2,0.09898,0.00013,6.55153]
[1780383030885,36.99,70177.35,48.2,0.09972,0.00013,6.58761]
[1780383032253,36.99,70177.35,48.2,0.09972,0.00013,6.58761]
[1780383032846,37.0,70181.4,48.2,0.10016,0.00013,6.60706]
[1780383032899,37.0,70188.25,48.2,0.10102,0.00013,6.64942]
[1780383033518,37.0,70188.25,48.2,0.10102,0.00013,6.64942]
[1780383034040,37.0,70188.25,48.2,0.10102,0.00013,6.64942]
[1780383034092,37.0,70181.43,48.2,0.10016,0.00013,6.60732]
[1780383034991,37.0,70181.43,48.2,0.10016,0.00013,6.60732]
[1780383035073,37.0,70177.96,48.2,0.09972,0.00013,6.58573]
[1780383035957,37.0,70177.96,48.2,0.09972,0.00013,6.58573]
[1780383035959,37.0,70177.96,48.2,0.09972,0.00013,6.58573]
[1780383036055,37.0,70179.47,48.2,0.09991,0.00013,6.59522]
[1780383037000,37.0,70179.47,48.2,0.09991,0.00013,6.59522]
[1780383037070,37.0,70181.03,48.2,0.10011,0.00013,6.60471]
[1780383038217,37.0,70181.03,48.2,0.10011,0.00013,6.60471]
[1780383038287,37.0,70188.64,48.2,0.10108,0.00013,6.65191]
[1780383040677,37.0,70182.51,48.2,0.1003,0.00013,6.6139]
[1780383041951,36.99,70179.22,48.2,0.09988,0.00013,6.59342]
[1780383042984,36.99,70176.39,48.2,0.09952,0.00013,6.57583]
[1780383043715,36.99,70170.82,48.2,0.09882,0.00013,6.54142]
[1780383043770,36.99,70170.82,48.2,0.09882,0.00013,6.54142]
[1780383048854,36.99,70177.91,48.2,0.0997,0.00013,6.58482]
[1780383048868,36.99,70177.91,48.2,0.0997,0.00013,6.58482]
[1780383050780,36.99,70183.52,48.2,0.1004,0.00013,6.61918]
[1780383050885,36.99,70183.52,48.2,0.1004,0.00013,6.61918]
[1780383051929,36.99,70187.32,48.2,0.10088,0.00013,6.64252]
[1780383052209,36.99,70189.11,48.2,0.10111,0.00013,6.6534]
[1780383053988,36.99,70191.38,48.2,0.1014,0.00013,6.66755]
[1780383054047,36.99,70190.36,48.2,0.10127,0.00013,6.66129]
[1780383058774,36.99,70191.88,48.2,0.10144,0.00013,6.66977]
[1780383059721,36.99,70189.44,48.2,0.10113,0.00013,6.65441]
[1780383062397,36.99,70188.24,48.2,0.10097,0.00013,6.64657]
[1780383064181,36.98,70184.23,48.2,0.10045,0.00013,6.62139]
[1780383064304,36.98,70184.23,48.2,0.10045,0.00013,6.62139]
[1780383064379,36.98,70184.23,48.2,0.10045,0.00013,6.62139]
[1780383064370,36.98,70184.75,48.2,0.10051,0.00013,6.62444]
[1780383064777,36.98,70184.75,48.2,0.10051,0.00013,6.62444]
[1780383065102,36.98,70184.75,48.2,0.10051,0.00013,6.62444]
[1780383065127,36.98,70200.07,48.2,0.10246,0.00013,6.71928]
[1780383070162,36.98,70202.51,48.2,0.10277,0.00013,6.73431]
[1780383071191,36.98,70202.51,48.2,0.10277,0.00013,6.73431]
[1780383071390,36.98,70202.51,48.2,0.10277,0.00013,6.73431]
[1780383071682,36.98,70208.54,48.2,0.10355,0.00013,6.77184]
[1780383071733,36.98,70208.54,48.2,0.10355,0.00013,6.77184]
[1780383072176,36.98,70217.66,48.2,0.10473,0.00013,6.82878]
[1780383073875,36.98,70218.6,48.2,0.10485,0.00013,6.83458]
[1780383074752,36.98,70218.08,48.2,0.10478,0.00013,6.83115]
[1780383074844,36.98,70218.08,48.2,0.10478,0.00013,6.83115]
[1780383075764,36.98,70224.02,48.2,0.10556,0.00013,6.86819]
[1780383076649,36.98,70226.18,48.2,0.10584,0.00013,6.88157]
[1780383076898,36.98,70226.18,48.2,0.10584,0.00013,6.88157]
[1780383078699,36.98,70233.29,48.2,0.10676,0.00013,6.92578]
[1780383081253,36.98,70234.43,48.2,0.1069,0.00013,6.93235]
[1780383081314,36.98,70234.43,48.2,0.1069,0.00013,6.93235]
[1780383081526,36.98,70232.07,48.2,0.10658,0.00013,6.91721]
[1780383082255,36.98,70223.43,48.2,0.10544,0.00013,6.86265]
[1780383083128,36.98,70223.43,48.2,0.10544,0.00013,6.86265]
[1780383083202,36.98,70223.43,48.2,0.10544,0.00013,6.86265]
[1780383083393,36.97,70212.66,48.2,0.10403,0.00013,6.79496]
[1780383083770,36.97,70212.66,48.2,0.10403,0.00013,6.79496]
[1780383084405,36.97,70212.66,48.2,0.10403,0.00013,6.79496]
[1780383084269,36.97,70202.51,48.2,0.10271,0.00013,6.73146]
[1780383085329,36.97,70202.51,48.2,0.10271,0.00013,6.73146]
[1780383085400,36.97,70200.82,48.2,0.10249,0.00013,6.72083]
[1780383085628,36.97,70200.82,48.2,0.10249,0.00013,6.72083]
[1780383086283,36.97,70192.79,48.2,0.10146,0.00013,6.67063]
[1780383087142,36.97,70192.79,48.2,0.10146,0.00013,6.67063]
[1780383087169,36.97,70192.79,48.2,0.10146,0.00013,6.67063]
[1780383087293,36.97,70192.79,48.2,0.10146,0.00013,6.67063]
[1780383087954,36.97,70189.29,48.2,0.10101,0.00013,6.64863]
[1780383090330,36.97,70190.33,48.2,0.10113,0.00013,6.65467]
[1780383096353,36.97,70190.18,48.2,0.10101,0.00013,6.64654]
[1780383098502,36.96,70191.77,48.2,0.1012,0.00013,6.65604]
[1780383098503,36.96,70191.77,48.2,0.1012,0.00013,6.65604]
[1780383100129,36.96,70195.25,48.2,0.10164,0.00013,6.67745]
[1780383100274,36.96,70195.25,48.2,0.10164,0.00013,6.67745]
[1780383100319,36.96,70195.25,48.2,0.10164,0.00013,6.67745]
[1780383100401,36.96,70207.52,48.2,0.10321,0.00013,6.7536]
[1780383100484,36.96,70207.52,48.2,0.10321,0.00013,6.7536]
[1780383100737,36.96,70207.52,48.2,0.10321,0.00013,6.7536]
[1780383100748,36.96,70207.52,48.2,0.10321,0.00013,6.7536]
[1780383100878,36.96,70207.52,48.2,0.10321,0.00013,6.7536]
[1780383101147,36.96,70207.52,48.2,0.10321,0.00013,6.7536]
[1780383101194,36.96,70207.52,48.2,0.10321,0.00013,6.7536]
[1780383106942,36.96,70206.91,48.2,0.10313,0.00013,6.74933]
[1780383108734,36.96,70207.93,48.2,0.10326,0.00013,6.75563]
[1780383108966,36.96,70207.93,48.2,0.10326,0.00013,6.75563]
[1780383109456,36.96,70214.89,48.2,0.10416,0.00013,6.79904]
[1780383109790,36.96,70214.89,48.2,0.10416,0.00013,6.79904]
[1780383109814,36.96,70214.89,48.2,0.10416,0.00013,6.79904]
[1780383110042,36.96,70214.89,48.2,0.10416,0.00013,6.79904]
[1780383111185,36.96,70219.79,48.2,0.10479,0.00013,6.82959]
[1780383111237,36.96,70219.79,48.2,0.10479,0.00013,6.82959]
[1780383111639,36.96,70219.19,48.2,0.10471,0.00013,6.82567]
[1780383113549,36.96,70220.95,48.2,0.10494,0.00013,6.83655]
[1780383113759,36.96,70220.95,48.2,0.10494,0.00013,6.83655]
[1780383116150,36.96,70219.57,48.2,0.10475,0.00013,6.82755]
[1780383117152,36.96,70218.57,48.2,0.10462,0.00013,6.82114]
[1780383117695,36.96,70216.02,48.2,0.10428,0.00013,6.80505]
[1780383118403,36.96,70216.02,48.2,0.10428,0.00013,6.80505]
[1780383118601,36.96,70215.43,48.2,0.1042,0.00013,6.80114]
[1780383119545,36.96,70215.68,48.2,0.10423,0.00013,6.8027]
[1780383120841,36.96,70215.47,48.2,0.1042,0.00013,6.80128]
[1780383121055,36.96,70215.47,48.2,0.1042,0.00013,6.80128]
[1780383121070,36.96,70215.47,48.2,0.1042,0.00013,6.80128]
[1780383121145,36.96,70214.87,48.2,0.10412,0.00013,6.79742]
[1780383121541,36.95,70205.21,48.2,0.10286,0.00013,6.73674]
[1780383122491,36.95,70205.21,48.2,0.10286,0.00013,6.73674]
[1780383125569,36.95,70192.38,48.2,0.1012,0.00013,6.65589]
[1780383127445,36.95,70192.38,48.2,0.1012,0.00013,6.65589]
[1780383127677,36.95,70193.43,48.2,0.10133,0.00013,6.66222]
[1780383128655,36.95,70197.89,48.2,0.10189,0.00013,6.68972]
[1780383133374,36.95,70206.06,48.2,0.10292,0.00013,6.73945]
[1780383133607,36.94,70207.25,48.2,0.10306,0.00013,6.74625]
[1780383133852,36.94,70207.25,48.2,0.10306,0.00013,6.74625]
[1780383133886,36.94,70207.42,48.2,0.10308,0.00013,6.74731]
[1780383134632,36.94,70214.51,48.2,0.104,0.00013,6.79156]
[1780383140300,36.94,70214.94,48.2,0.10405,0.00013,6.7939]
[1780383140470,36.94,70214.94,48.2,0.10405,0.00013,6.7939]
[1780383140488,36.94,70211.83,48.2,0.10364,0.00013,6.77434]
[1780383140524,36.94,70211.83,48.2,0.10364,0.00013,6.77434]
[1780383140566,36.94,70211.83,48.2,0.10364,0.00013,6.77434]
[1780383140819,36.94,70200.88,48.2,0.10223,0.00013,6.70608]
[1780383146719,36.94,70197.12,48.2,0.10172,0.00013,6.68142]
[1780383150865,36.94,70198.52,48.2,0.10189,0.00013,6.68949]
[1780383154422,36.93,70197.89,48.2,0.10172,0.00013,6.6791]
[1780383154876,36.93,70197.59,48.2,0.10167,0.00013,6.67685]
[1780383154977,36.93,70197.39,48.2,0.10165,0.00013,6.67561]
[1780383155792,36.93,70197.39,48.2,0.10165,0.00013,6.67561]
[1780383155854,36.93,70197.39,48.2,0.10165,0.00013,6.67561]
[1780383155866,36.93,70195.39,48.2,0.10139,0.00013,6.6633]
[1780383156791,36.93,70187.97,48.2,0.10044,0.00013,6.61713]
[1780383157923,36.93,70187.97,48.2,0.10044,0.00013,6.61713]
[1780383158832,36.93,70188.99,48.2,0.10057,0.00013,6.62335]
[1780383162833,36.93,70196.96,48.2,0.10158,0.00013,6.67222]
[1780383164847,36.93,70188.35,48.2,0.10047,0.00013,6.61847]
[1780383165962,36.93,70188.35,48.2,0.10047,0.00013,6.61847]
[1780383166913,36.93,70188.06,48.2,0.10043,0.00013,6.61657]
[1780383172903,36.93,70193.52,48.2,0.10111,0.00013,6.64944]
[1780383177939,36.92,70192.46,48.2,0.10096,0.00013,6.64215]
[1780383182105,36.92,70192.55,48.2,0.10096,0.00013,6.64223]
[1780383182550,36.92,70192.55,48.2,0.10096,0.00013,6.64223]
[1780383182192,36.92,70184.72,48.2,0.09996,0.00013,6.59358]
[1780383182906,36.92,70184.72,48.2,0.09996,0.00013,6.59358]
[1780383183792,36.92,70179.65,48.2,0.09932,0.00013,6.56217]
[1780383183981,36.92,70179.65,48.2,0.09932,0.00013,6.56217]
[1780383184495,36.92,70179.65,48.2,0.09932,0.00013,6.56217]
[1780383184546,36.92,70179.6,48.2,0.0993,0.00013,6.56143]
[1780383184930,36.92,70179.6,48.2,0.0993,0.00013,6.56143]
[1780383185908,36.92,70179.58,48.2,0.0993,0.00013,6.56131]
[1780383186867,36.92,70178.93,48.2,0.09921,0.00013,6.55691]
[1780383188672,36.91,70179.01,48.2,0.09921,0.00013,6.55663]
[1780383189186,36.91,70179.01,48.2,0.09921,0.00013,6.55663]
[1780383189190,36.91,70179.01,48.2,0.09921,0.00013,6.55663]
[1780383190023,36.91,70163.31,48.2,0.09723,0.00012,6.45928]
[1780383190791,36.91,70163.31,48.2,0.09723,0.00012,6.45928]
[1780383192908,36.91,70164.69,48.2,0.09739,0.00012,6.46724]
[1780383198079,36.91,70165.13,48.2,0.09741,0.00012,6.46829]
[1780383202206,36.9,70154.49,48.2,0.09607,0.00012,6.40197]
[1780383203779,36.9,70151.8,48.2,0.09574,0.00012,6.38534]
[1780383204867,36.9,70152.24,48.2,0.09579,0.00012,6.38787]
[1780383205871,36.9,70151.87,48.2,0.09574,0.00012,6.38545]
[1780383206135,36.9,70151.72,48.2,0.09572,0.00012,6.38437]
[1780383206929,36.9,70151.72,48.2,0.09572,0.00012,6.38437]
[1780383207091,36.9,70151.72,48.2,0.09572,0.00012,6.38437]
[1780383207142,36.9,70151.93,48.2,0.09574,0.00012,6.38518]
[1780383207831,36.9,70151.93,48.2,0.09574,0.00012,6.38518]
[1780383207929,36.9,70151.93,48.2,0.09573,0.00012,6.38502]
[1780383209019,36.9,70151.93,48.2,0.09573,0.00012,6.38502]
[1780383209156,36.9,70150.88,48.2,0.0956,0.00012,6.37812]
[1780383211990,36.89,70151.16,48.2,0.09555,0.00012,6.37374]
[1780383213019,36.89,70151.98,48.2,0.09565,0.00012,6.3786]
[1780383214650,36.89,70153.68,48.2,0.09585,0.00012,6.38866]
[1780383215386,36.89,70153.68,48.2,0.09585,0.00012,6.38866]
[1780383217993,36.89,70157.8,48.2,0.09634,0.00012,6.4133]
[1780383223254,36.89,70156.32,48.2,0.09613,0.00012,6.40279]
[1780383223678,36.89,70156.32,48.2,0.09613,0.00012,6.40279]
[1780383223680,36.89,70156.32,48.2,0.09613,0.00012,6.40279]
[1780383226733,36.88,70152.53,48.2,0.09565,0.00012,6.37905]
[1780383226961,36.88,70152.53,48.2,0.09565,0.00012,6.37905]
[1780383227088,36.88,70152.53,48.2,0.09565,0.00012,6.37905]
[1780383227148,36.88,70152.53,48.2,0.09565,0.00012,6.37905]
[1780383227159,36.88,70152.53,48.2,0.09565,0.00012,6.37905]
[1780383227274,36.88,70152.53,48.2,0.09565,0.00012,6.37905]
[1780383227282,36.88,70141.28,48.2,0.09428,0.00012,6.31031]
[1780383227600,36.88,70141.28,48.2,0.09428,0.00012,6.31031]
[1780383228551,36.88,70141.28,48.2,0.09428,0.00012,6.31031]
[1780383228835,36.88,70136.02,48.2,0.09364,0.00012,6.27827]
[1780383234332,36.88,70143.77,48.2,0.09457,0.00012,6.32513]
[1780383235534,36.88,70143.77,48.2,0.09457,0.00012,6.32513]
[1780383235660,36.88,70143.77,48.2,0.09457,0.00012,6.32513]
[1780383235794,36.88,70143.77,48.2,0.09457,0.00012,6.32513]
[1780383236528,36.88,70088.95,48.2,0.08807,0.00012,5.99502]
[1780383237085,36.88,70088.95,48.2,0.08807,0.00012,5.99502]
[1780383237307,36.88,70088.95,48.2,0.08807,0.00012,5.99502]
[1780383237547,36.88,70064.25,48.2,0.08525,0.00011,5.84904]
[1780383237895,36.88,70064.25,48.2,0.08525,0.00011,5.84904]
[1780383238170,36.88,70064.25,48.2,0.08525,0.00011,5.84904]
[1780383238509,36.88,70062.25,48.2,0.08503,0.00011,5.83727]
[1780383238788,36.88,70062.25,48.2,0.08503,0.00011,5.83727]
[1780383239037,36.88,70062.25,48.2,0.08503,0.00011,5.83727]
[1780383239078,36.88,70062.25,48.2,0.08503,0.00011,5.83727]
[1780383239306,36.88,70062.25,48.2,0.08503,0.00011,5.83727]
[1780383239608,36.89,70062.59,48.2,0.08508,0.00011,5.8402]
[1780383240050,36.89,70062.59,48.2,0.08508,0.00011,5.8402]
[1780383240460,36.89,70062.59,48.2,0.08508,0.00011,5.8402]
[1780383244120,36.89,70063.92,48.2,0.08525,0.00011,5.84893]
[1780383244238,36.89,70063.92,48.2,0.08525,0.00011,5.84893]
[1780383244536,36.89,70052.82,48.2,0.08401,0.00011,5.78416]
[1780383245411,36.89,70044.76,48.2,0.08312,0.00011,5.73723]
[1780383246917,36.89,70049.6,48.2,0.08366,0.00011,5.76565]
[1780383247858,36.89,70051.41,48.2,0.08387,0.00011,5.7765]
[1780383250756,36.89,70050.26,48.2,0.08375,0.00011,5.77042]
[1780383252043,36.89,70051.06,48.2,0.08385,0.00011,5.77531]
[1780383252490,36.89,70051.06,48.2,0.08385,0.00011,5.77531]
[1780383252509,36.89,70051.06,48.2,0.08385,0.00011,5.77531]
[1780383252574,36.9,70058.38,48.2,0.08467,0.00011,5.81856]
[1780383253305,36.9,70058.38,48.2,0.08467,0.00011,5.81856]
[1780383253468,36.9,70040.78,48.2,0.08272,0.00011,5.71621]
[1780383254617,36.9,70023.31,48.2,0.08082,0.00011,5.61523]
[1780383254893,36.9,70023.31,48.2,0.08082,0.00011,5.61523]
[1780383255169,36.9,70023.31,48.2,0.08082,0.00011,5.61523]
[1780383255336,36.9,70023.31,48.2,0.08082,0.00011,5.61523]
[1780383255484,36.9,70010.7,48.2,0.07946,0.00011,5.54308]
[1780383256261,36.9,70010.7,48.2,0.07946,0.00011,5.54308]
[1780383257726,36.9,70013.92,48.2,0.07983,0.00011,5.56253]
[1780383258508,36.9,70024.92,48.2,0.08103,0.00011,5.62637]
[1780383259623,36.91,70033.82,48.2,0.08201,0.00011,5.67873]
[1780383261095,36.91,70037.73,48.2,0.08244,0.00011,5.7014]
[1780383261180,36.91,70037.73,48.2,0.08244,0.00011,5.7014]
[1780383261538,36.91,70048.25,48.2,0.08361,0.00011,5.76295]
[1780383262234,36.91,70048.25,48.2,0.08361,0.00011,5.76295]
[1780383263008,36.91,70047.51,48.2,0.08354,0.00011,5.75911]
[1780383266586,36.91,70052.46,48.2,0.0841,0.00011,5.78861]
[1780383266845,36.91,70049.99,48.2,0.08383,0.00011,5.77451]
[1780383266893,36.91,70049.99,48.2,0.08383,0.00011,5.77451]
[1780383267583,36.91,70041.99,48.2,0.08295,0.00011,5.72807]
[1780383267931,36.91,70041.99,48.2,0.08295,0.00011,5.72807]
[1780383268369,36.91,70041.99,48.2,0.08295,0.00011,5.72807]
[1780383269116,36.91,70039.6,48.2,0.08269,0.00011,5.71443]
[1780383270114,36.91,70042.94,48.2,0.08306,0.00011,5.73385]
[1780383270953,36.92,70045.07,48.2,0.0833,0.00011,5.74676]
[1780383270961,36.92,70045.07,48.2,0.0833,0.00011,5.74676]
[1780383271357,36.92,70045.07,48.2,0.0833,0.00011,5.74676]
[1780383271798,36.92,70048.4,48.2,0.08361,0.00011,5.76097]
[1780383273179,36.92,70053.35,48.2,0.08417,0.00011,5.79026]
[1780383278660,36.92,70051.41,48.2,0.08399,0.00011,5.78078]
[1780383283957,36.93,70057.97,48.2,0.08475,0.00011,5.82092]
[1780383290666,36.93,70060.75,48.2,0.0851,0.00011,5.83877]
[1780383292839,36.94,70065.58,48.2,0.08566,0.00011,5.86788]
[1780383294113,36.94,70065.53,48.2,0.08565,0.00011,5.86766]
[1780383294306,36.94,70065.53,48.2,0.08565,0.00011,5.86766]
[1780383297391,36.94,70071.67,48.2,0.08636,0.00011,5.90453]
[1780383299519,36.94,70072.45,48.2,0.08646,0.00011,5.90954]
[1780383300581,36.94,70072.61,48.2,0.08648,0.00011,5.91089]
[1780383300586,36.94,70072.61,48.2,0.08648,0.00011,5.91089]
[1780383301055,36.94,70072.26,48.2,0.08644,0.00011,5.90883]
[1780383301135,36.94,70072.26,48.2,0.08644,0.00011,5.90883]
[1780383301824,36.94,70057.61,48.2,0.0848,0.00011,5.82314]
[1780383302880,36.94,70057.61,48.2,0.0848,0.00011,5.82314]
[1780383302927,36.94,70057.61,48.2,0.0848,0.00011,5.82314]
[1780383304072,36.95,70052.82,48.2,0.08427,0.00011,5.79544]
[1780383304077,36.95,70052.82,48.2,0.08427,0.00011,5.79544]
[1780383304122,36.95,70052.82,48.2,0.08427,0.00011,5.79544]
[1780383304874,36.95,70056.98,48.2,0.08474,0.00011,5.81996]
[1780383306475,36.95,70057.01,48.2,0.08474,0.00011,5.82028]
[1780383307799,36.95,70057.62,48.2,0.08483,0.00011,5.82452]
[1780383309086,36.95,70056.99,48.2,0.08476,0.00011,5.82116]
[1780383309304,36.95,70056.99,48.2,0.08476,0.00011,5.82116]
[1780383309406,36.95,70047.0,48.2,0.08365,0.00011,5.76294]
[1780383309743,36.95,70047.0,48.2,0.08365,0.00011,5.76294]
[1780383310084,36.95,70047.0,48.2,0.08365,0.00011,5.76294]
[1780383310178,36.95,70038.03,48.2,0.08266,0.00011,5.711]
[1780383312459,36.95,70037.14,48.2,0.08257,0.00011,5.70615]
[1780383313707,36.95,70036.79,48.2,0.08254,0.00011,5.70475]
[1780383315169,36.96,70037.16,48.2,0.08259,0.00011,5.70721]
[1780383316552,36.96,70035.99,48.2,0.08247,0.00011,5.70073]
[1780383316609,36.96,70027.66,48.2,0.08156,0.00011,5.65286]
[1780383316929,36.96,70015.61,48.2,0.08027,0.00011,5.58388]
[1780383321105,36.96,70009.77,48.2,0.07965,0.00011,5.55094]
[1780383321206,36.96,70014.23,48.2,0.08013,0.00011,5.57668]
[1780383323500,36.96,70011.16,48.2,0.07981,0.00011,5.55958]
[1780383323651,36.96,70010.87,48.2,0.07979,0.00011,5.55844]
[1780383325519,36.97,70000.22,48.2,0.07867,0.00011,5.49838]
[1780383328692,36.97,69988.26,48.2,0.07743,0.0001,5.4317]
[1780383329210,36.97,69976.02,48.2,0.07616,0.0001,5.36267]
[1780383330165,36.97,69985.73,48.2,0.07718,0.0001,5.41787]
[1780383332529,36.97,69995.65,48.2,0.07816,0.00011,5.46927]
[1780383334494,36.98,69977.27,48.2,0.07625,0.0001,5.36571]
[1780383334878,36.98,69977.27,48.2,0.07625,0.0001,5.36571]
[1780383336039,36.98,69970.7,48.2,0.07557,0.0001,5.32915]
[1780383336138,36.98,69961.77,48.2,0.07467,0.0001,5.2797]
[1780383340424,36.99,69970.91,48.2,0.07566,0.0001,5.33359]
[1780383343688,36.99,69961.47,48.2,0.07472,0.0001,5.2823]
[1780383344639,36.99,69952.3,48.2,0.07379,0.0001,5.23183]
[1780383345733,36.99,69952.3,48.2,0.07379,0.0001,5.23183]
[1780383345936,36.99,69949.61,48.2,0.07352,0.0001,5.21692]
[1780383347011,37.0,69947.23,48.2,0.0733,0.0001,5.20434]
[1780383347760,37.0,69947.64,48.2,0.07336,0.0001,5.20793]
[1780383347845,37.0,69947.64,48.2,0.07336,0.0001,5.20793]
[1780383348631,37.0,69947.64,48.2,0.07336,0.0001,5.20793]
[1780383348848,37.0,69948.17,48.2,0.07343,0.0001,5.2115]
[1780383349524,37.0,69948.17,48.2,0.07343,0.0001,5.2115]
[1780383349612,37.0,69939.82,48.2,0.0726,0.0001,5.16601]
[1780383349843,37.0,69939.82,48.2,0.0726,0.0001,5.16601]
[1780383351189,37.01,69949.51,48.2,0.0736,0.0001,5.22092]
[1780383351849,37.01,69949.51,48.2,0.0736,0.0001,5.22092]
[1780383353693,37.01,69940.86,48.2,0.07275,0.0001,5.17446]
[1780383354914,37.02,69942.67,48.2,0.07295,0.0001,5.18518]
[1780383355926,37.02,69941.73,48.2,0.07287,0.0001,5.18066]
[1780383357890,37.02,69946.78,48.2,0.0734,0.0001,5.20999]
[1780383361089,37.03,69939.16,48.2,0.07266,0.0001,5.1692]
[1780383361424,37.03,69939.16,48.2,0.07266,0.0001,5.1692]
[1780383361518,37.03,69939.16,48.2,0.07266,0.0001,5.1692]
[1780383362090,37.03,69942.71,48.2,0.07304,0.0001,5.19012]
[1780383362163,37.03,69942.71,48.2,0.07304,0.0001,5.19012]
[1780383362288,37.03,69951.13,48.2,0.0739,0.0001,5.23735]
[1780383362861,37.03,69951.13,48.2,0.0739,0.0001,5.23735]
[1780383363290,37.04,69958.7,48.2,0.07468,0.0001,5.28004]
[1780383368325,37.05,69960.82,48.2,0.07495,0.0001,5.29476]
[1780383371710,37.05,69967.06,48.2,0.07561,0.0001,5.33067]
[1780383373162,37.05,69969.53,48.2,0.07588,0.0001,5.34545]
[1780383374640,37.05,69967.56,48.2,0.07568,0.0001,5.33489]
[1780383375896,37.06,69967.07,48.2,0.07565,0.0001,5.33318]
[1780383376381,37.06,69969.41,48.2,0.07591,0.0001,5.34712]
[1780383378650,37.06,69968.77,48.2,0.07586,0.0001,5.34436]
[1780383378756,37.07,69965.56,48.2,0.07554,0.0001,5.32723]
[1780383380667,37.07,69965.62,48.2,0.07556,0.0001,5.32807]
[1780383381672,37.07,69954.05,48.2,0.0744,0.0001,5.26462]
[1780383382423,37.07,69945.15,48.2,0.07351,0.0001,5.2159]
[1780383383089,37.07,69945.15,48.2,0.07351,0.0001,5.2159]
[1780383383794,37.08,69922.77,48.2,0.0713,0.0001,5.09359]
[1780383384225,37.08,69922.77,48.2,0.0713,0.0001,5.09359]
[1780383384595,37.08,69911.68,48.2,0.07023,0.0001,5.03406]
[1780383385312,37.08,69911.68,48.2,0.07023,0.0001,5.03406]
[1780383385744,37.08,69911.68,48.2,0.07023,0.0001,5.03406]
[1780383385753,37.08,69911.68,48.2,0.07023,0.0001,5.03406]
[1780383385817,37.08,69911.68,48.2,0.07023,0.0001,5.03406]
[1780383385984,37.08,69907.41,48.2,0.06983,0.0001,5.01183]
[1780383386258,37.08,69907.41,48.2,0.06983,0.0001,5.01183]
[1780383386654,37.08,69907.41,48.8,0.06983,0.0001,5.01183]
[1780383386705,37.08,69882.73,48.8,0.06748,9e-05,4.87927]
[1780383387986,37.11,69885.42,48.8,0.06787,9e-05,4.90141]
[1780383388146,37.11,69885.42,48.8,0.06787,9e-05,4.90141]
[1780383388368,37.11,69885.42,48.8,0.06787,9e-05,4.90141]
[1780383388761,37.11,69904.55,48.8,0.06971,0.0001,5.00484]
[1780383389122,37.11,69904.55,48.8,0.06971,0.0001,5.00484]
[1780383389403,37.11,69904.55,48.8,0.06971,0.0001,5.00484]
[1780383389703,37.11,69904.55,48.8,0.06971,0.0001,5.00484]
[1780383389779,37.11,69874.33,48.8,0.06685,9e-05,4.84355]
[1780383390356,37.11,69874.33,48.8,0.06685,9e-05,4.84355]
[1780383390752,37.11,69874.33,48.8,0.06685,9e-05,4.84355]
[1780383390809,37.14,69885.82,48.8,0.06807,9e-05,4.91226]
[1780383390920,37.14,69885.82,48.8,0.06807,9e-05,4.91226]
[1780383391847,37.14,69893.59,48.8,0.06875,0.0001,4.9492]
[1780383396727,37.18,69902.84,48.8,0.06985,0.0001,5.01095]
[1780383397182,37.18,69902.84,48.8,0.06985,0.0001,5.01095]
[1780383397574,37.18,69915.45,48.8,0.07109,0.0001,5.08002]
[1780383400748,37.19,69913.82,48.8,0.07096,0.0001,5.07247]
[1780383400598,37.19,69896.96,48.8,0.06934,0.0001,4.982]
[1780383403759,37.19,69888.26,48.8,0.06854,0.0001,4.93696]
[1780383404627,37.2,69896.15,48.8,0.0693,0.0001,4.97987]
[1780383405048,37.2,69896.15,48.8,0.0693,0.0001,4.97987]
[1780383410669,37.21,69892.82,48.8,0.06904,0.0001,4.96523]
[1780383412683,37.21,69875.64,48.8,0.06743,9e-05,4.87466]
[1780383413145,37.21,69875.64,48.8,0.06743,9e-05,4.87466]
[1780383414173,37.21,69875.64,48.8,0.06743,9e-05,4.87466]
[1780383414437,37.21,69875.64,48.8,0.06743,9e-05,4.87466]
[1780383415724,37.22,69866.73,48.8,0.06664,9e-05,4.82955]
[1780383416586,37.22,69866.73,48.8,0.06664,9e-05,4.82955]
[1780383417564,37.22,69866.93,48.8,0.06667,9e-05,4.83137]
[1780383417936,37.22,69865.23,48.8,0.06653,9e-05,4.82315]
[1780383418725,37.22,69858.24,48.8,0.06589,9e-05,4.78672]
[1780383419527,37.22,69858.24,48.8,0.06589,9e-05,4.78672]
[1780383419841,37.22,69858.24,48.8,0.06589,9e-05,4.78672]
[1780383419754,37.24,69866.84,48.8,0.06676,9e-05,4.83652]
[1780383420315,37.24,69866.84,48.8,0.06676,9e-05,4.83652]
[1780383420469,37.24,69866.84,48.8,0.06676,9e-05,4.83652]
[1780383420766,37.24,69857.85,48.8,0.06593,9e-05,4.78914]
[1780383421694,37.24,69857.85,48.8,0.06593,9e-05,4.78914]
[1780383421764,37.27,69865.79,48.8,0.06682,9e-05,4.83979]
[1780383423778,37.27,69884.05,48.8,0.06856,9e-05,4.93822]
[1780383424196,37.27,69884.05,48.8,0.06856,9e-05,4.93822]
[1780383424785,37.28,69898.39,48.8,0.06995,0.0001,5.0157]
[1780383426842,37.28,69901.9,48.8,0.0703,0.0001,5.03535]
[1780383427806,37.28,69888.03,48.8,0.06899,0.0001,4.96191]
[1780383429820,37.28,69895.74,48.8,0.06974,0.0001,5.00431]
[1780383431845,37.29,69907.29,48.8,0.07088,0.0001,5.06754]
[1780383431962,37.29,69907.29,48.8,0.07088,0.0001,5.06754]
[1780383432228,37.29,69907.29,48.8,0.07088,0.0001,5.06754]
[1780383432613,37.29,69907.29,48.8,0.07088,0.0001,5.06754]
[1780383432849,37.29,69917.37,48.8,0.07187,0.0001,5.12264]
[1780383436201,37.29,69912.34,48.8,0.07141,0.0001,5.097]
[1780383436210,37.29,69912.34,48.8,0.07141,0.0001,5.097]
[1780383437937,37.3,69908.52,48.8,0.07105,0.0001,5.07723]
[1780383438660,37.3,69908.52,48.8,0.07105,0.0001,5.07723]
[1780383439731,37.3,69904.45,48.8,0.07067,0.0001,5.05584]
[1780383440906,37.3,69912.21,48.8,0.07144,0.0001,5.09896]
[1780383445435,37.31,69916.91,48.8,0.07193,0.0001,5.12624]
[1780383445509,37.31,69916.91,48.8,0.07193,0.0001,5.12624]
[1780383445882,37.31,69916.91,48.8,0.07193,0.0001,5.12624]
[1780383446977,37.31,69928.16,48.8,0.07307,0.0001,5.18873]
[1780383449252,37.32,69929.6,48.8,0.07323,0.0001,5.19796]
[1780383449975,37.32,69932.58,48.8,0.07353,0.0001,5.21432]
[1780383449988,37.32,69932.58,48.9,0.07353,0.0001,5.21432]
[1780383449991,37.32,69932.58,48.9,0.07353,0.0001,5.21432]
[1780383450740,37.32,69932.58,48.9,0.07353,0.0001,5.21432]
[1780383453544,37.32,69928.07,48.9,0.07304,0.0001,5.18542]
[1780383453627,37.32,69928.07,48.9,0.07304,0.0001,5.18542]
[1780383454502,37.32,69930.84,48.9,0.07333,0.0001,5.20152]
[1780383455441,37.33,69931.94,48.9,0.07344,0.0001,5.20769]
[1780383456113,37.33,69929.99,48.9,0.07325,0.0001,5.19715]
[1780383456593,37.33,69929.99,48.9,0.07325,0.0001,5.19715]
[1780383457001,37.33,69928.95,48.9,0.07315,0.0001,5.19162]
[1780383458824,37.33,69943.46,48.9,0.07462,0.0001,5.27224]
[1780383460729,37.33,69946.16,48.9,0.07489,0.0001,5.28716]
[1780383461588,37.33,69945.93,48.9,0.07488,0.0001,5.28653]
[1780383462800,37.33,69945.73,48.9,0.07487,0.0001,5.28574]
[1780383464849,37.33,69953.15,48.9,0.07563,0.0001,5.32737]
[1780383465886,37.34,69961.17,48.9,0.07646,0.0001,5.3724]
[1780383466206,37.34,69961.17,48.9,0.07646,0.0001,5.3724]
[1780383466856,37.34,69961.17,48.9,0.07646,0.0001,5.3724]
[1780383466859,37.34,69961.17,48.9,0.07646,0.0001,5.3724]
[1780383467209,37.34,69963.54,48.9,0.07671,0.0001,5.38578]
[1780383469108,37.34,69975.25,48.9,0.07793,0.0001,5.45156]
[1780383470980,37.34,69973.34,48.9,0.07773,0.0001,5.44098]
[1780383475976,37.34,69974.03,48.9,0.07781,0.0001,5.44527]
[1780383477872,37.34,69978.83,48.9,0.07831,0.0001,5.47239]
[1780383480185,37.34,69988.19,48.9,0.0793,0.00011,5.52535]
[1780383484213,37.34,69981.15,48.9,0.07856,0.0001,5.48552]
[1780383486172,37.34,69979.78,48.9,0.07841,0.0001,5.47782]
[1780383486210,37.34,69979.78,48.9,0.07841,0.0001,5.47782]
[1780383486237,37.34,69979.78,48.9,0.07841,0.0001,5.47782]
[1780383486967,37.34,69979.78,48.9,0.07841,0.0001,5.47782]
[1780383488159,37.34,69973.84,48.9,0.07779,0.0001,5.44451]
[1780383488241,37.34,69981.16,48.9,0.07856,0.0001,5.48576]
[1780383489809,37.34,69981.16,48.9,0.07856,0.0001,5.48576]
[1780383491261,37.34,69988.6,48.9,0.07935,0.00011,5.52793]
[1780383496297,37.34,69989.41,48.9,0.07943,0.00011,5.53241]
[1780383500816,37.34,69985.65,48.9,0.07903,0.00011,5.51109]
[1780383502051,37.34,69983.64,48.9,0.07882,0.00011,5.49974]
[1780383503773,37.34,69978.5,48.9,0.07828,0.0001,5.4708]
[1780383509389,37.34,69978.23,48.9,0.07827,0.0001,5.46985]
[1780383512050,37.34,69978.4,48.9,0.07822,0.0001,5.46541]
[1780383513422,37.34,69977.19,48.9,0.07809,0.0001,5.45867]
[1780383514095,37.34,69973.36,48.9,0.07769,0.0001,5.43725]
[1780383515370,37.34,69972.3,48.9,0.07758,0.0001,5.43142]
[1780383516172,37.34,69972.2,48.9,0.07758,0.0001,5.43098]
[1780383519887,37.34,69978.08,48.9,0.0782,0.0001,5.46432]
[1780383519888,37.34,69978.08,48.9,0.0782,0.0001,5.46432]
[1780383520291,37.34,69980.31,48.9,0.07843,0.0001,5.47694]
[1780383520346,37.34,69980.31,48.9,0.07843,0.0001,5.47694]
[1780383520466,37.34,69987.28,48.9,0.07917,0.00011,5.5163]
[1780383521347,37.34,69987.28,48.9,0.07917,0.00011,5.5163]
[1780383522144,37.34,69989.71,48.9,0.07942,0.00011,5.53002]
[1780383523571,37.34,69993.33,48.9,0.07981,0.00011,5.55049]
[1780383524502,37.34,70006.72,48.9,0.08124,0.00011,5.62657]
[1780383525187,37.34,70006.72,48.9,0.08124,0.00011,5.62657]
[1780383526099,37.34,70011.47,48.9,0.08174,0.00011,5.6534]
[1780383526460,37.34,70011.47,48.9,0.08174,0.00011,5.6534]
[1780383526511,37.34,70018.97,48.9,0.08256,0.00011,5.69649]
[1780383527360,37.34,70018.97,48.9,0.08256,0.00011,5.69649]
[1780383527649,37.34,70018.97,48.9,0.08256,0.00011,5.69649]
[1780383527691,37.34,70018.16,48.9,0.08247,0.00011,5.69155]
[1780383528530,37.34,70010.94,48.9,0.08168,0.00011,5.65026]
[1780383529638,37.34,70010.94,48.9,0.08168,0.00011,5.65026]
[1780383530424,37.34,70007.92,48.9,0.08136,0.00011,5.63313]
[1780383531392,37.34,70008.18,48.9,0.08139,0.00011,5.63476]
[1780383532363,37.34,70007.37,48.9,0.08131,0.00011,5.63028]
[1780383532560,37.35,70005.34,48.9,0.08109,0.00011,5.61885]
[1780383536999,37.34,70003.51,48.9,0.08088,0.00011,5.60791]
[1780383537003,37.34,70003.51,48.9,0.08088,0.00011,5.60791]
[1780383540089,37.34,69999.22,48.9,0.08041,0.00011,5.5829]
[1780383543637,37.34,70011.66,48.9,0.08174,0.00011,5.65332]
[1780383546658,37.34,70019.25,48.9,0.08255,0.00011,5.69609]
[1780383547089,37.34,70019.25,48.9,0.08255,0.00011,5.69609]
[1780383547554,37.34,70019.25,48.9,0.08255,0.00011,5.69609]
[1780383547665,37.34,70024.89,48.9,0.08317,0.00011,5.72856]
[1780383549050,37.34,70024.89,48.9,0.08317,0.00011,5.72856]
[1780383549319,37.34,70026.18,48.9,0.08331,0.00011,5.73599]
[1780383550714,37.34,70026.39,48.9,0.08333,0.00011,5.73719]
[1780383552863,37.34,70017.1,48.9,0.08232,0.00011,5.68381]
[1780383557789,37.34,70021.47,48.9,0.0828,0.00011,5.70915]
[1780383559780,37.34,70014.23,48.9,0.08201,0.00011,5.66771]
[1780383561794,37.34,70006.08,48.9,0.08114,0.00011,5.62136]
[1780383562161,37.34,70006.08,48.9,0.08114,0.00011,5.62136]
[1780383562285,37.34,70006.08,48.9,0.08114,0.00011,5.62136]
[1780383567797,37.34,70000.82,48.9,0.08059,0.00011,5.59236]
[1780383571187,37.35,69996.44,48.9,0.08014,0.00011,5.56844]
[1780383575870,37.35,70004.46,48.9,0.08094,0.00011,5.60928]
[1780383576116,37.35,70004.17,48.9,0.08092,0.00011,5.60781]
[1780383581934,37.35,70003.29,48.9,0.08084,0.00011,5.60389]
[1780383584956,37.35,69993.85,48.9,0.07985,0.00011,5.55089]
[1780383585645,37.35,69993.85,48.9,0.07985,0.00011,5.55089]
[1780383587976,37.36,70007.49,48.9,0.08132,0.00011,5.6292]
[1780383589891,37.36,70007.93,48.9,0.08137,0.00011,5.63186]
[1780383589901,37.36,70007.93,48.9,0.08137,0.00011,5.63186]
[1780383589911,37.36,70007.93,48.9,0.08137,0.00011,5.63186]
[1780383590096,37.36,70007.93,48.9,0.08137,0.00011,5.63186]
[1780383590392,37.36,70008.66,48.9,0.08145,0.00011,5.63617]
[1780383590700,37.36,70008.66,48.9,0.08145,0.00011,5.63617]
[1780383594193,37.36,70005.94,48.9,0.08117,0.00011,5.62129]
[1780383597723,37.36,70007.01,48.9,0.0813,0.00011,5.62789]
[1780383600965,37.36,70006.31,48.9,0.08123,0.00011,5.6244]
[1780383601097,37.36,70006.31,48.9,0.08123,0.00011,5.6244]
[1780383601088,37.36,70015.22,48.9,0.0822,0.00011,5.67549]
[1780383602109,37.36,70024.58,48.9,0.08322,0.00011,5.72931]
[1780383602644,37.36,70024.58,48.9,0.08322,0.00011,5.72931]
[1780383603117,37.36,70024.58,48.9,0.08322,0.00011,5.72931]
[1780383603108,37.36,70038.52,48.9,0.08476,0.00011,5.80979]
[1780383604451,37.36,70037.15,48.9,0.0846,0.00011,5.80174]
[1780383604853,37.36,70037.15,48.9,0.0846,0.00011,5.80174]
[1780383604855,37.36,70037.15,48.9,0.0846,0.00011,5.80174]
[1780383605584,37.36,70031.25,48.9,0.08395,0.00011,5.76754]
[1780383605648,37.36,70031.25,48.9,0.08395,0.00011,5.76754]
[1780383605783,37.36,70031.25,48.9,0.08395,0.00011,5.76754]
[1780383606390,37.36,70037.74,48.9,0.08467,0.00011,5.805]
[1780383608224,37.36,70042.53,48.9,0.08519,0.00011,5.83251]
[1780383608441,37.36,70042.53,48.9,0.08519,0.00011,5.83251]
[1780383608476,37.36,70042.53,48.9,0.08519,0.00011,5.83251]
[1780383608788,37.36,70042.53,48.9,0.08519,0.00011,5.83251]
[1780383609160,37.36,70042.53,48.9,0.08519,0.00011,5.83251]
[1780383609239,37.36,70051.23,48.9,0.08617,0.00011,5.88296]
[1780383610846,37.36,70051.23,48.9,0.08617,0.00011,5.88296]
[1780383612756,37.36,70051.14,48.9,0.08614,0.00011,5.88173]
[1780383612762,37.36,70051.14,48.9,0.08614,0.00011,5.88173]
[1780383612778,37.36,70051.14,48.9,0.08614,0.00011,5.88173]
[1780383612964,37.36,70051.14,48.9,0.08614,0.00011,5.88173]
[1780383613204,37.36,70039.97,48.9,0.08489,0.00011,5.81662]
[1780383614309,37.36,70039.97,48.9,0.08489,0.00011,5.81662]
[1780383614372,37.36,70039.97,48.9,0.08489,0.00011,5.81662]
[1780383615289,37.36,70035.5,48.9,0.08439,0.00011,5.79055]
[1780383615667,37.36,70022.9,48.9,0.083,0.00011,5.71794]
[1780383617874,37.36,70018.08,48.9,0.08248,0.00011,5.69026]
[1780383620788,37.36,70015.86,48.9,0.08224,0.00011,5.67778]
[1780383624048,37.36,70015.84,48.9,0.08224,0.00011,5.67798]
[1780383624126,37.36,70015.84,48.9,0.08224,0.00011,5.67798]
[1780383624132,37.36,70015.84,48.9,0.08224,0.00011,5.67798]
[1780383624175,37.36,70016.97,48.9,0.08237,0.00011,5.68463]
[1780383624290,37.36,70028.76,48.9,0.08366,0.00011,5.75241]
[1780383626767,37.36,70034.45,48.9,0.08429,0.00011,5.78563]
[1780383626817,37.36,70034.45,48.9,0.08429,0.00011,5.78563]
[1780383626949,37.36,70034.45,48.9,0.08429,0.00011,5.78563]
[1780383628103,37.36,70038.1,48.9,0.08471,0.00011,5.80735]
[1780383628869,37.37,70039.11,48.9,0.08483,0.00011,5.81347]
[1780383630332,37.37,70029.02,48.9,0.08372,0.00011,5.75576]
[1780383633047,37.37,70029.02,48.9,0.08372,0.00011,5.75576]
[1780383638389,37.38,70024.67,48.9,0.08323,0.00011,5.72805]
[1780383643423,37.38,70022.67,48.9,0.08305,0.00011,5.71853]
[1780383646596,37.39,70022.29,48.9,0.08303,0.00011,5.71757]
[1780383646726,37.39,70022.29,48.9,0.08303,0.00011,5.71757]
[1780383646888,37.39,70022.29,48.9,0.08303,0.00011,5.71757]
[1780383646965,37.39,70015.13,48.9,0.08226,0.00011,5.67692]
[1780383647391,37.39,70015.13,48.9,0.08226,0.00011,5.67692]
[1780383647650,37.39,70015.13,48.9,0.08226,0.00011,5.67692]
[1780383648761,37.39,70012.66,48.9,0.082,0.00011,5.66287]
[1780383649269,37.39,70010.71,48.9,0.08179,0.00011,5.65184]
[1780383649413,37.39,70010.71,48.9,0.08179,0.00011,5.65184]
[1780383652890,37.39,70010.06,48.9,0.08172,0.00011,5.64838]
[1780383652992,37.39,70010.02,48.9,0.08172,0.00011,5.64842]
[1780383654038,37.39,70010.02,48.9,0.08172,0.00011,5.64842]
[1780383654202,37.39,70010.02,48.9,0.08172,0.00011,5.64842]
[1780383654140,37.39,70008.88,48.9,0.08161,0.00011,5.64244]
[1780383654501,37.39,70009.4,48.9,0.08166,0.00011,5.6454]
[1780383656190,37.39,70009.4,48.9,0.08166,0.00011,5.6454]
[1780383657088,37.43,70009.32,48.9,0.08185,0.00011,5.6553]
[1780383657936,37.43,70006.28,48.9,0.08154,0.00011,5.63846]
[1780383657975,37.45,70004.7,48.9,0.08147,0.00011,5.6347]
[1780383659202,37.45,70004.7,48.9,0.08147,0.00011,5.6347]
[1780383658529,37.45,69997.61,48.9,0.08071,0.00011,5.59439]
[1780383659536,37.45,69996.69,48.9,0.08061,0.00011,5.58931]
[1780383660267,37.45,69996.69,48.9,0.08061,0.00011,5.58931]
[1780383660611,37.45,69996.69,48.9,0.08061,0.00011,5.58931]
[1780383660646,37.45,69996.69,48.9,0.08061,0.00011,5.58931]
[1780383661211,37.45,69991.23,48.9,0.08004,0.00011,5.55917]
[1780383661448,37.45,69991.23,48.9,0.08004,0.00011,5.55917]
[1780383661530,37.45,69991.23,48.9,0.08004,0.00011,5.55917]
[1780383661959,37.45,69978.95,48.9,0.07875,0.0001,5.48991]
[1780383663237,37.46,69974.58,48.9,0.07834,0.0001,5.46787]
[1780383665878,37.46,69974.51,48.9,0.07833,0.0001,5.46754]
[1780383665889,37.46,69974.51,48.9,0.07833,0.0001,5.46754]
[1780383665965,37.46,69971.18,48.9,0.07798,0.0001,5.44892]
[1780383667260,37.46,69970.24,48.9,0.07789,0.0001,5.44407]
[1780383667380,37.46,69970.24,48.9,0.07789,0.0001,5.44407]
[1780383668211,37.46,69966.22,48.9,0.07748,0.0001,5.42167]
[1780383668683,37.46,69954.12,48.9,0.07623,0.0001,5.3544]
[1780383671428,37.46,69948.81,48.9,0.0757,0.0001,5.32543]
[1780383672711,37.47,69939.45,48.9,0.0748,0.0001,5.27654]
[1780383673766,37.47,69939.45,48.9,0.0748,0.0001,5.27654]
[1780383673835,37.47,69939.45,48.9,0.0748,0.0001,5.27654]
[1780383674051,37.47,69939.45,48.9,0.0748,0.0001,5.27654]
[1780383674137,37.47,69939.45,48.9,0.0748,0.0001,5.27654]
[1780383674134,37.47,69920.5,48.9,0.07291,0.0001,5.17304]
[1780383674406,37.47,69920.5,48.9,0.07291,0.0001,5.17304]
[1780383680031,37.53,69916.06,48.9,0.07278,0.0001,5.16539]
[1780383682342,37.55,69924.29,48.9,0.0737,0.0001,5.21594]
[1780383682361,37.55,69924.29,48.9,0.0737,0.0001,5.21594]
[1780383683081,37.55,69924.29,48.9,0.0737,0.0001,5.21594]
[1780383685355,37.55,69915.28,48.9,0.07283,0.0001,5.1681]
[1780383687818,37.6,69905.01,48.9,0.07209,0.0001,5.1268]
[1780383689322,37.62,69904.77,48.9,0.07216,0.0001,5.13081]
[1780383689488,37.62,69904.77,48.9,0.07216,0.0001,5.13081]
[1780383689721,37.62,69904.77,48.9,0.07216,0.0001,5.13081]
[1780383690081,37.62,69904.77,48.9,0.07216,0.0001,5.13081]
[1780383691260,37.64,69889.47,48.9,0.07078,0.0001,5.05421]
[1780383691260,37.64,69889.47,48.9,0.07078,0.0001,5.05421]
[1780383692119,37.64,69889.47,48.9,0.07078,0.0001,5.05421]
[1780383692122,37.66,69880.98,48.9,0.07001,0.0001,5.00978]
[1780383693053,37.66,69880.98,48.9,0.07001,0.0001,5.00978]
[1780383693330,37.66,69879.42,48.9,0.06987,0.0001,5.00186]
[1780383693354,37.66,69879.42,48.9,0.06987,0.0001,5.00186]
[1780383697890,37.67,69867.33,48.9,0.06876,9e-05,4.93978]
[1780383700249,37.67,69854.5,48.9,0.06758,9e-05,4.87315]
[1780383701170,37.68,69845.24,48.9,0.06673,9e-05,4.82525]
[1780383702369,37.68,69840.71,48.9,0.06633,9e-05,4.80229]
[1780383703320,37.68,69844.51,48.9,0.06669,9e-05,4.82282]
[1780383703936,37.71,69855.28,48.9,0.06786,9e-05,4.88894]
[1780383705069,37.71,69855.28,48.9,0.06786,9e-05,4.88894]
[1780383705119,37.71,69855.28,48.9,0.06786,9e-05,4.88894]
[1780383705139,37.74,69868.79,48.9,0.06929,9e-05,4.96888]
[1780383705748,37.74,69868.79,48.9,0.06929,9e-05,4.96888]
[1780383707630,37.79,69873.0,48.9,0.06995,0.0001,5.00563]
[1780383707963,37.82,69863.15,48.9,0.06914,9e-05,4.96016]
[1780383708921,37.82,69863.15,48.9,0.06914,9e-05,4.96016]
[1780383708971,37.84,69853.48,48.9,0.06836,9e-05,4.91663]
[1780383710144,37.84,69853.48,48.9,0.06836,9e-05,4.91663]
[1780383711168,37.87,69846.64,48.9,0.06787,9e-05,4.88883]
[1780383711210,37.9,69838.44,48.9,0.06726,9e-05,4.8545]
[1780383711452,37.9,69838.44,48.9,0.06726,9e-05,4.8545]
[1780383711725,37.9,69838.44,48.9,0.06726,9e-05,4.8545]
[1780383712269,37.9,69838.44,48.9,0.06726,9e-05,4.8545]
[1780383712276,37.9,69824.61,48.9,0.066,9e-05,4.78273]
[1780383714217,37.94,69812.77,48.9,0.06516,9e-05,4.7348]
[1780383714619,37.94,69812.77,48.9,0.06516,9e-05,4.7348]
[1780383715022,37.97,69802.43,48.9,0.06436,9e-05,4.68902]
[1780383715945,37.97,69802.43,48.9,0.06436,9e-05,4.68902]
[1780383716032,37.97,69809.61,48.9,0.06501,9e-05,4.72613]
[1780383717379,37.97,69811.98,48.9,0.06523,9e-05,4.73876]
[1780383717388,37.97,69811.98,48.9,0.06523,9e-05,4.73876]
[1780383717694,37.97,69811.98,48.9,0.06523,9e-05,4.73876]
[1780383719643,38.04,69804.35,48.9,0.06492,9e-05,4.72053]
[1780383720785,38.07,69804.31,48.9,0.06504,9e-05,4.72737]
[1780383721031,38.07,69804.31,48.9,0.06504,9e-05,4.72737]
[1780383721084,38.07,69816.01,48.9,0.06609,9e-05,4.7874]
[1780383722704,38.14,69820.36,48.9,0.06684,9e-05,4.82977]
[1780383727656,38.28,69824.28,48.9,0.06797,9e-05,4.89291]
[1780383730142,38.29,69815.02,48.9,0.06715,9e-05,4.84644]
[1780383732812,38.29,69811.16,48.9,0.06682,9e-05,4.82766]
[1780383735209,38.3,69798.97,48.9,0.06575,9e-05,4.76693]
[1780383736232,38.3,69774.98,48.9,0.06364,9e-05,4.64597]
[1780383736321,38.3,69774.98,48.9,0.06364,9e-05,4.64597]
[1780383737919,38.3,69775.82,48.9,0.06373,9e-05,4.65104]
[1780383738248,38.31,69776.72,48.9,0.06382,9e-05,4.65641]
[1780383738800,38.31,69776.72,48.9,0.06382,9e-05,4.65641]
[1780383738810,38.31,69776.72,48.9,0.06382,9e-05,4.65641]
[1780383739267,38.31,69786.41,48.9,0.06469,9e-05,4.70619]
[1780383739958,38.31,69786.41,48.9,0.06469,9e-05,4.70619]
[1780383740272,38.31,69800.87,48.9,0.06599,9e-05,4.78053]
[1780383741279,38.34,69808.02,48.9,0.0668,9e-05,4.82627]
[1780383743302,38.4,69817.62,48.9,0.06796,9e-05,4.89171]
[1780383748360,38.52,69823.06,48.9,0.06907,9e-05,4.95369]
[1780383748363,38.52,69823.06,48.9,0.06907,9e-05,4.95369]
[1780383748366,38.52,69823.06,48.9,0.06907,9e-05,4.95369]
[1780383748371,38.52,69823.06,48.9,0.06907,9e-05,4.95369]
[1780383750965,38.54,69833.22,48.9,0.07012,9e-05,5.01213]
[1780383750968,38.54,69833.22,48.9,0.07012,9e-05,5.01213]
[1780383753450,38.61,69824.0,48.9,0.06957,9e-05,4.9796]
[1780383753453,38.61,69824.0,48.9,0.06957,9e-05,4.9796]
[1780383753477,38.61,69812.38,48.9,0.0685,9e-05,4.91949]
[1780383757414,38.7,69798.41,48.9,0.06768,9e-05,4.8733]
[1780383761262,38.8,69783.66,48.9,0.06687,9e-05,4.82688]
[1780383763456,38.86,69776.44,48.9,0.06651,9e-05,4.80626]
[1780383767067,38.91,69774.82,48.9,0.06664,9e-05,4.81357]
[1780383770056,38.97,69776.14,48.9,0.06703,9e-05,4.83565]
[1780383770671,38.97,69775.3,48.9,0.06697,9e-05,4.83182]
[1780383770991,38.97,69775.3,48.9,0.06697,9e-05,4.83182]
[1780383773042,39.0,69762.93,48.9,0.06601,9e-05,4.77755]
[1780383773905,39.03,69761.45,48.9,0.06606,9e-05,4.78027]
[1780383774142,39.03,69761.45,48.9,0.06606,9e-05,4.78027]
[1780383775037,39.06,69761.74,48.9,0.06623,9e-05,4.78962]
[1780383775048,39.06,69761.74,48.9,0.06623,9e-05,4.78962]
[1780383776592,39.09,69761.06,48.9,0.06631,9e-05,4.79394]
[1780383777029,39.09,69761.06,48.9,0.06631,9e-05,4.79394]
[1780383778276,39.12,69758.24,48.9,0.06621,9e-05,4.7882]
[1780383778415,39.12,69758.24,48.9,0.06621,9e-05,4.7882]
[1780383778432,39.12,69758.24,48.9,0.06621,9e-05,4.7882]
[1780383778484,39.12,69758.38,48.9,0.06623,9e-05,4.78967]
[1780383778616,39.12,69758.38,48.9,0.06623,9e-05,4.78967]
[1780383778815,39.12,69758.38,48.9,0.06623,9e-05,4.78967]
[1780383779333,39.12,69740.25,48.9,0.06466,9e-05,4.69983]
[1780383779487,39.12,69740.25,48.9,0.06466,9e-05,4.69983]
[1780383779589,39.12,69740.25,48.9,0.06466,9e-05,4.69983]
[1780383780577,39.12,69735.88,48.9,0.06428,9e-05,4.67817]
[1780383780697,39.12,69735.88,48.9,0.06428,9e-05,4.67817]
[1780383781788,39.13,69733.19,48.9,0.06407,9e-05,4.66619]
[1780383781991,39.13,69733.19,48.9,0.06407,9e-05,4.66619]
[1780383782276,39.13,69720.57,48.9,0.06299,8e-05,4.60405]
[1780383782563,39.13,69720.57,48.9,0.06299,8e-05,4.60405]
[1780383782875,39.13,69720.57,48.9,0.06299,8e-05,4.60405]
[1780383783585,39.13,69713.96,48.9,0.06246,8e-05,4.57329]
[1780383783811,39.13,69713.96,48.9,0.06246,8e-05,4.57329]
[1780383784387,39.14,69709.69,48.9,0.06211,8e-05,4.55295]
[1780383785268,39.14,69709.69,48.9,0.06211,8e-05,4.55295]
[1780383785500,39.14,69706.81,48.9,0.06187,8e-05,4.53943]
[1780383787380,39.16,69693.96,48.9,0.06091,8e-05,4.48309]
[1780383788485,39.16,69693.96,48.9,0.06091,8e-05,4.48309]
[1780383788334,39.19,69673.25,48.9,0.05934,8e-05,4.39126]
[1780383790352,39.19,69667.09,48.9,0.05884,8e-05,4.36196]
[1780383790371,39.22,69658.44,48.9,0.0583,8e-05,4.32969]
[1780383791320,39.22,69681.73,48.9,0.06019,8e-05,4.44117]
[1780383792389,39.24,69707.28,48.9,0.0624,8e-05,4.56931]
[1780383793253,39.24,69687.02,48.9,0.06072,8e-05,4.47187]
[1780383795247,39.24,69686.03,48.9,0.06064,8e-05,4.46711]
[1780383795445,39.28,69688.45,48.9,0.06105,8e-05,4.49091]
[1780383795630,39.28,69688.45,48.9,0.06105,8e-05,4.49091]
[1780383796108,39.28,69688.45,48.9,0.06105,8e-05,4.49091]
[1780383796388,39.29,69717.13,48.9,0.06347,9e-05,4.63101]
[1780383796631,39.29,69717.13,48.9,0.06347,9e-05,4.63101]
[1780383797363,39.32,69725.58,48.9,0.06436,9e-05,4.68211]
[1780383797764,39.32,69725.58,48.9,0.06436,9e-05,4.68211]
[1780383797780,39.32,69739.98,48.9,0.06561,9e-05,4.75338]
[1780383799498,39.38,69741.94,48.9,0.06607,9e-05,4.77929]
[1780383800381,39.38,69741.94,48.9,0.06607,9e-05,4.77929]
[1780383800254,39.38,69751.34,48.9,0.0669,9e-05,4.82622]
[1780383800904,39.38,69751.34,48.9,0.0669,9e-05,4.82622]
[1780383800956,39.4,69764.71,48.9,0.06821,9e-05,4.90045]
[1780383801677,39.4,69764.71,48.9,0.06821,9e-05,4.90045]
[1780383802147,39.4,69764.71,48.9,0.06821,9e-05,4.90045]
[1780383802459,39.44,69767.19,48.9,0.06864,9e-05,4.92435]
[1780383802608,39.44,69767.19,48.9,0.06864,9e-05,4.92435]
[1780383802795,39.44,69767.19,48.9,0.06864,9e-05,4.92435]
[1780383802935,39.44,69767.19,48.9,0.06864,9e-05,4.92435]
[1780383803093,39.44,69779.05,48.9,0.06972,9e-05,4.98448]
[1780383805177,39.46,69785.2,48.9,0.07036,9e-05,5.02032]
[1780383806272,39.47,69786.41,48.9,0.07054,9e-05,5.03046]
[1780383806282,39.47,69786.41,48.9,0.07054,9e-05,5.03046]
[1780383806289,39.47,69786.41,48.9,0.07054,9e-05,5.03046]
[1780383806377,39.47,69786.41,48.9,0.07054,9e-05,5.03046]
[1780383806400,39.49,69772.03,48.9,0.06931,9e-05,4.96158]
[1780383806787,39.49,69772.03,48.9,0.06931,9e-05,4.96158]
[1780383806795,39.49,69772.03,48.9,0.06931,9e-05,4.96158]
[1780383807885,39.49,69768.44,48.9,0.06898,9e-05,4.9434]
[1780383807974,39.49,69768.44,48.9,0.06898,9e-05,4.9434]
[1780383808255,39.49,69768.44,48.9,0.06898,9e-05,4.9434]
[1780383808580,39.49,69774.05,48.9,0.06951,9e-05,4.97281]
[1780383808900,39.49,69774.05,48.9,0.06951,9e-05,4.97281]
[1780383809322,39.49,69774.05,48.9,0.06951,9e-05,4.97281]
[1780383809326,39.49,69774.05,48.9,0.06951,9e-05,4.97281]
[1780383810587,39.51,69782.41,48.9,0.07035,9e-05,5.0195]
[1780383810929,39.51,69782.41,48.9,0.07035,9e-05,5.0195]
[1780383811296,39.51,69782.41,48.9,0.07035,9e-05,5.0195]
[1780383811457,39.55,69788.88,48.9,0.07107,9e-05,5.05787]
[1780383811458,39.55,69788.88,48.9,0.07107,9e-05,5.05787]
[1780383811656,39.55,69788.88,48.9,0.07107,9e-05,5.05787]
[1780383812270,39.57,69802.53,48.9,0.07244,9e-05,5.13355]
[1780383812799,39.57,69802.53,48.9,0.07244,9e-05,5.13355]
[1780383813360,39.57,69802.53,48.9,0.07244,9e-05,5.13355]
[1780383814294,39.58,69807.25,48.9,0.07298,9e-05,5.163]
[1780383814359,39.6,69806.88,48.9,0.07304,9e-05,5.16613]
[1780383816255,39.61,69802.41,48.9,0.07265,9e-05,5.145]
[1780383816281,39.61,69802.41,48.9,0.07265,9e-05,5.145]
[1780383816356,39.62,69800.12,48.9,0.07248,9e-05,5.13527]
[1780383817118,39.62,69800.12,48.9,0.07248,9e-05,5.13527]
[1780383817213,39.62,69800.12,48.9,0.07248,9e-05,5.13527]
[1780383817801,39.64,69803.0,48.9,0.07284,9e-05,5.15524]
[1780383818168,39.64,69803.0,48.9,0.07284,9e-05,5.15524]
[1780383818298,39.64,69803.0,48.9,0.07284,9e-05,5.15524]
[1780383818679,39.64,69805.58,48.9,0.07309,9e-05,5.16904]
[1780383819239,39.64,69805.58,48.9,0.07309,9e-05,5.16904]
[1780383819551,39.64,69808.31,48.9,0.07336,9e-05,5.18361]
[1780383819784,39.64,69808.31,48.9,0.07336,9e-05,5.18361]
[1780383820243,39.64,69808.83,48.9,0.07341,9e-05,5.18642]
[1780383821377,39.64,69808.83,48.9,0.07341,9e-05,5.18642]
[1780383820930,39.64,69798.38,48.9,0.07243,9e-05,5.13252]
[1780383821769,39.64,69798.38,48.9,0.07243,9e-05,5.13252]
[1780383821777,39.64,69798.38,48.9,0.07243,9e-05,5.13252]
[1780383822251,39.64,69786.15,48.9,0.0713,9e-05,5.07033]
[1780383822944,39.64,69777.55,48.9,0.07051,9e-05,5.02649]
[1780383823931,39.64,69777.55,48.9,0.07051,9e-05,5.02649]
[1780383825069,39.64,69779.85,48.9,0.07073,9e-05,5.03856]
[1780383825552,39.64,69780.13,48.9,0.07077,9e-05,5.04069]
[1780383826432,39.65,69761.71,48.9,0.0691,9e-05,4.94755]
[1780383827087,39.65,69743.56,48.9,0.06748,9e-05,4.8565]
[1780383829510,39.65,69747.36,48.9,0.06783,9e-05,4.87647]
[1780383830308,39.65,69739.94,48.9,0.06717,9e-05,4.83939]
[1780383830681,39.65,69739.94,48.9,0.06717,9e-05,4.83939]
[1780383831291,39.65,69742.54,48.9,0.06741,9e-05,4.85273]
[1780383832467,39.65,69742.54,48.9,0.06741,9e-05,4.85273]
[1780383833694,39.65,69746.07,48.9,0.06773,9e-05,4.87071]
[1780383834367,39.65,69739.06,48.9,0.06713,9e-05,4.83661]
[1780383834790,39.65,69739.06,48.9,0.06713,9e-05,4.83661]
[1780383834855,39.65,69739.06,48.9,0.06713,9e-05,4.83661]
[1780383835774,39.66,69732.01,48.9,0.06651,9e-05,4.8019]
[1780383836036,39.66,69723.12,48.9,0.06574,9e-05,4.75793]
[1780383837338,39.66,69723.12,48.9,0.06574,9e-05,4.75793]
[1780383837401,39.66,69724.49,48.9,0.06586,9e-05,4.7649]
[1780383838462,39.66,69733.31,48.9,0.06664,9e-05,4.80905]
[1780383840065,39.67,69743.46,48.9,0.06761,9e-05,4.86376]
[1780383842485,39.67,69738.38,48.9,0.06717,9e-05,4.83881]
[1780383842462,39.68,69730.38,48.9,0.06648,9e-05,4.79978]
[1780383843089,39.68,69719.87,48.9,0.06556,9e-05,4.74787]
[1780383844470,39.68,69699.21,48.9,0.0638,8e-05,4.64696]
[1780383845466,39.68,69699.21,48.9,0.0638,8e-05,4.64696]
[1780383845422,39.68,69706.4,48.9,0.06442,9e-05,4.68232]
[1780383846110,39.68,69724.99,48.9,0.06602,9e-05,4.77365]
[1780383847164,39.68,69724.99,48.9,0.06602,9e-05,4.77365]
[1780383848607,39.68,69734.95,48.9,0.06691,9e-05,4.82408]
[1780383854165,39.72,69739.48,48.9,0.06748,9e-05,4.8562]
[1780383854223,39.72,69748.66,48.9,0.0683,9e-05,4.90269]
[1780383855186,39.74,69758.14,48.9,0.06927,9e-05,4.95656]
[1780383857503,39.76,69759.15,48.9,0.06946,9e-05,4.96707]
[1780383857668,39.76,69758.64,48.9,0.06942,9e-05,4.96496]
[1780383860133,39.77,69750.36,48.9,0.0687,9e-05,4.92474]
[1780383861710,39.77,69751.29,48.9,0.0688,9e-05,4.93045]
[1780383862249,39.77,69751.29,48.9,0.0688,9e-05,4.93045]
[1780383862263,39.77,69740.49,48.9,0.06785,9e-05,4.87694]
[1780383863471,39.77,69740.49,48.9,0.06785,9e-05,4.87694]
[1780383863243,39.78,69730.46,48.9,0.06698,9e-05,4.82766]
[1780383864489,39.78,69730.46,48.9,0.06698,9e-05,4.82766]
[1780383865855,39.78,69736.76,48.9,0.06754,9e-05,4.85962]
[1780383865860,39.78,69736.76,48.9,0.06754,9e-05,4.85962]
[1780383866265,39.8,69746.86,48.9,0.06856,9e-05,4.91653]
[1780383867006,39.8,69746.86,48.9,0.06856,9e-05,4.91653]
[1780383867203,39.8,69746.86,48.9,0.06856,9e-05,4.91653]
[1780383867219,39.8,69746.86,48.9,0.06856,9e-05,4.91653]
[1780383869288,39.81,69739.12,48.9,0.0679,9e-05,4.87948]
[1780383871139,39.81,69738.71,48.9,0.06787,9e-05,4.87803]
[1780383873686,39.83,69741.63,48.9,0.06819,9e-05,4.8941]
[1780383880013,39.92,69741.94,48.9,0.06864,9e-05,4.91917]
[1780383880150,39.92,69741.94,48.9,0.06864,9e-05,4.91917]
[1780383880236,39.92,69741.94,48.9,0.06864,9e-05,4.91917]
[1780383884651,39.95,69740.18,48.9,0.06861,9e-05,4.91759]
[1780383889062,39.95,69741.4,48.9,0.06874,9e-05,4.92456]
[1780383891529,39.95,69742.76,48.9,0.06888,9e-05,4.93239]
[1780383892453,39.96,69727.6,48.9,0.06755,9e-05,4.85766]
[1780383893036,39.96,69727.6,48.9,0.06755,9e-05,4.85766]
[1780383893164,39.96,69727.6,48.9,0.06755,9e-05,4.85766]
[1780383893460,39.96,69730.27,48.9,0.06778,9e-05,4.87088]
[1780383894754,39.96,69737.24,48.9,0.0684,9e-05,4.90585]
[1780383895475,39.96,69745.65,48.9,0.06916,9e-05,4.94841]
[1780383898497,39.96,69735.76,48.9,0.06831,9e-05,4.90056]
[1780383899683,39.97,69735.4,48.9,0.06829,9e-05,4.89933]
[1780383900560,39.97,69747.55,48.9,0.06937,9e-05,4.96001]
[1780383901222,39.97,69747.55,48.9,0.06937,9e-05,4.96001]
[1780383901455,39.97,69747.55,48.9,0.06937,9e-05,4.96001]
[1780383901546,39.97,69747.55,48.9,0.06937,9e-05,4.96001]
[1780383901555,39.97,69758.5,48.9,0.07036,9e-05,5.01504]
[1780383902565,39.97,69766.33,48.9,0.07108,9e-05,5.05487]
[1780383903570,39.97,69773.89,48.9,0.07177,9e-05,5.09321]
[1780383908617,39.98,69772.33,48.9,0.0717,9e-05,5.08931]
[1780383909992,39.98,69769.99,48.9,0.0715,9e-05,5.07822]
[1780383910544,39.98,69769.99,48.9,0.0715,9e-05,5.07822]
[1780383910585,39.98,69769.99,48.9,0.0715,9e-05,5.07822]
[1780383913524,39.99,69776.51,48.9,0.0721,9e-05,5.11153]
[1780383914693,39.99,69782.55,48.9,0.07267,9e-05,5.14273]
[1780383917609,39.99,69772.69,48.9,0.07175,9e-05,5.09218]
[1780383918388,39.99,69772.69,48.9,0.07175,9e-05,5.09218]
[1780383918420,39.99,69752.61,48.9,0.06992,9e-05,4.99074]
[1780383920043,39.99,69746.49,48.9,0.06938,9e-05,4.96018]
[1780383920092,39.99,69754.75,48.9,0.07013,9e-05,5.00212]
[1780383920917,39.99,69754.75,48.9,0.07013,9e-05,5.00212]
[1780383920984,39.99,69762.46,48.9,0.07084,9e-05,5.04139]
[1780383921944,39.99,69762.46,48.9,0.07084,9e-05,5.04139]
[1780383925923,39.99,69756.16,48.9,0.07029,9e-05,5.01081]
[1780383926862,40.0,69751.86,48.9,0.06991,9e-05,4.98968]
[1780383926870,40.0,69740.6,48.9,0.0689,9e-05,4.9333]
[1780383927748,40.0,69740.6,48.9,0.0689,9e-05,4.9333]
[1780383931934,40.0,69753.3,48.9,0.06999,9e-05,4.99255]
[1780383932137,40.0,69763.85,48.9,0.07095,9e-05,5.04581]
[1780383932768,40.0,69763.85,48.9,0.07095,9e-05,5.04581]
[1780383932912,40.0,69779.08,48.9,0.07235,9e-05,5.12311]
[1780383935409,40.0,69778.37,48.9,0.07228,9e-05,5.11968]
[1780383936477,40.0,69779.64,48.9,0.07241,9e-05,5.12653]
[1780383941975,40.01,69780.13,48.9,0.07247,9e-05,5.13013]
[1780383942774,40.01,69780.13,48.9,0.07247,9e-05,5.13013]
[1780383943496,40.01,69780.13,48.9,0.07247,9e-05,5.13013]
[1780383944528,40.01,69775.92,48.9,0.07209,9e-05,5.1091]
[1780383944623,40.01,69775.92,48.9,0.07209,9e-05,5.1091]
[1780383944945,40.01,69775.74,48.9,0.07207,9e-05,5.10811]
[1780383945950,40.01,69782.69,48.9,0.07272,9e-05,5.14352]
[1780383950071,40.01,69791.52,48.9,0.07353,9e-05,5.18827]
[1780383951328,40.0,69796.31,48.9,0.07398,9e-05,5.21266]
[1780383951546,40.0,69796.31,48.9,0.07398,9e-05,5.21266]
[1780383951789,40.0,69803.07,48.9,0.07461,9e-05,5.2472]
[1780383951979,40.0,69803.07,48.9,0.07461,9e-05,5.2472]
[1780383952015,40.0,69803.07,48.9,0.07461,9e-05,5.2472]
[1780383952255,40.0,69803.07,48.9,0.07461,9e-05,5.2472]
[1780383952256,40.0,69803.07,48.9,0.07461,9e-05,5.2472]
[1780383952351,40.0,69803.07,48.9,0.07461,9e-05,5.2472]
[1780383954190,40.0,69814.29,48.9,0.07568,0.0001,5.30523]
[1780383956706,40.0,69814.78,48.9,0.07572,0.0001,5.30767]
[1780383957250,40.0,69814.74,48.9,0.07572,0.0001,5.30733]
[1780383958879,40.0,69809.99,48.9,0.07526,0.0001,5.28267]
[1780383958925,40.0,69809.99,48.9,0.07526,0.0001,5.28267]
[1780383959246,40.0,69809.99,48.9,0.07526,0.0001,5.28267]
[1780383959508,40.0,69809.99,48.9,0.07526,0.0001,5.28267]
[1780383960547,40.0,69809.86,48.9,0.07525,0.0001,5.28195]
[1780383960715,40.0,69809.86,48.9,0.07525,0.0001,5.28195]
[1780383960764,40.0,69804.72,48.9,0.07476,9e-05,5.25539]
[1780383960869,40.0,69804.72,48.9,0.07476,9e-05,5.25539]
[1780383962067,40.0,69800.75,48.9,0.07439,9e-05,5.23492]
[1780383962281,40.0,69800.75,48.9,0.07439,9e-05,5.23492]
[1780383962378,40.0,69800.75,48.9,0.07439,9e-05,5.23492]
[1780383962535,40.0,69800.75,48.9,0.07439,9e-05,5.23492]
[1780383962608,40.0,69788.53,48.9,0.07324,9e-05,5.17235]
[1780383962766,40.0,69788.53,48.9,0.07324,9e-05,5.17235]
[1780383964446,40.0,69786.71,48.9,0.07307,9e-05,5.16304]
[1780383965145,40.0,69778.27,48.9,0.07229,9e-05,5.1203]
[1780383965887,40.0,69778.27,48.9,0.07229,9e-05,5.1203]
[1780383966711,40.01,69765.31,48.9,0.07111,9e-05,5.05508]
[1780383967260,40.01,69765.31,48.9,0.07111,9e-05,5.05508]
[1780383968895,40.01,69757.34,48.9,0.07039,9e-05,5.01503]
[1780383969958,40.01,69755.34,48.9,0.07022,9e-05,5.00537]
[1780383974741,40.01,69763.25,48.9,0.07096,9e-05,5.04638]
[1780383976840,40.02,69768.03,48.9,0.07141,9e-05,5.07151]
[1780383978236,40.02,69779.48,48.9,0.07248,9e-05,5.13022]
[1780383979008,40.02,69779.48,48.9,0.07248,9e-05,5.13022]
[1780383980543,40.02,69786.02,48.9,0.07309,9e-05,5.16392]
[1780383982264,40.02,69772.39,48.9,0.07183,9e-05,5.09478]
[1780383987299,40.03,69768.62,48.9,0.07151,9e-05,5.07701]
[1780383990320,40.03,69776.81,48.9,0.07228,9e-05,5.11936]
[1780383991326,40.03,69785.21,48.9,0.07299,9e-05,5.15696]
[1780383994048,40.03,69785.98,48.9,0.07307,9e-05,5.16116]
[1780383994428,40.03,69785.98,48.9,0.07307,9e-05,5.16116]
[1780383994432,40.03,69785.98,48.9,0.07307,9e-05,5.16116]
[1780383994681,40.03,69785.98,48.9,0.07307,9e-05,5.16116]
[1780383995273,40.03,69787.09,48.9,0.07318,9e-05,5.16708]
[1780383995355,40.03,69795.42,48.9,0.07396,9e-05,5.20978]
[1780383996362,40.03,69784.62,48.9,0.07295,9e-05,5.15451]
[1780383997369,40.03,69772.2,48.9,0.0718,9e-05,5.09142]
[1780384000389,40.03,69762.57,48.9,0.07093,9e-05,5.04343]
[1780384005425,40.04,69771.42,48.9,0.07177,9e-05,5.08975]
[1780384008446,40.04,69778.4,48.9,0.07243,9e-05,5.12591]
[1780384012328,40.04,69780.39,48.9,0.07263,9e-05,5.13681]
[1780384013886,40.04,69779.73,48.9,0.07256,9e-05,5.13331]
[1780384015150,40.04,69778.44,48.9,0.07244,9e-05,5.1266]
[1780384015305,40.04,69778.44,48.9,0.07244,9e-05,5.1266]
[1780384020792,40.05,69779.55,48.9,0.07256,9e-05,5.13317]
[1780384020940,40.05,69778.82,48.9,0.0725,9e-05,5.12962]
[1780384021543,40.05,69768.84,48.9,0.07158,9e-05,5.0791]
[1780384023557,40.05,69761.2,48.9,0.07089,9e-05,5.04093]
[1780384024985,40.05,69760.07,48.9,0.07079,9e-05,5.03553]
[1780384025076,40.05,69760.07,48.9,0.07079,9e-05,5.03553]
[1780384025571,40.05,69751.56,48.9,0.07003,9e-05,4.99303]
[1780384026631,40.05,69751.56,48.9,0.07003,9e-05,4.99303]
[1780384029719,40.05,69759.45,48.9,0.07073,9e-05,5.03222]
[1780384031219,40.05,69761.26,48.9,0.0709,9e-05,5.04132]
[1780384031613,40.05,69763.29,48.9,0.07109,9e-05,5.05189]
[1780384032995,40.05,69766.56,48.9,0.07139,9e-05,5.06873]
[1780384033990,40.05,69771.53,48.9,0.07185,9e-05,5.09419]
[1780384035041,40.05,69773.53,48.9,0.07204,9e-05,5.10428]
[1780384036649,40.05,69785.03,48.9,0.07311,9e-05,5.16331]
[1780384041684,40.06,69780.37,48.9,0.07269,9e-05,5.14015]
[1780384042691,40.06,69766.73,48.9,0.07144,9e-05,5.07104]
[1780384047726,40.06,69763.57,48.9,0.07117,9e-05,5.05659]
[1780384052801,40.07,69768.58,48.9,0.07159,9e-05,5.07771]
[1780384056789,40.07,69778.01,48.9,0.07248,9e-05,5.1268]
[1780384060818,40.07,69786.3,48.9,0.07326,9e-05,5.16974]
[1780384062832,40.08,69798.45,48.9,0.07441,9e-05,5.23228]
[1780384062979,40.08,69798.45,48.9,0.07441,9e-05,5.23228]
[1780384063172,40.08,69798.45,48.9,0.07441,9e-05,5.23228]
[1780384063435,40.08,69798.45,48.9,0.07441,9e-05,5.23228]
[1780384063839,40.08,69808.23,48.9,0.07533,0.0001,5.28273]
[1780384064081,40.08,69808.23,48.9,0.07533,0.0001,5.28273]
[1780384064144,40.08,69808.23,48.9,0.07533,0.0001,5.28273]
[1780384064516,40.08,69808.23,48.9,0.07533,0.0001,5.28273]
[1780384068641,40.07,69816.76,48.9,0.07614,0.0001,5.32657]
[1780384070180,40.07,69816.68,48.9,0.07613,0.0001,5.32603]
[1780384070742,40.07,69816.68,48.9,0.07613,0.0001,5.32603]
[1780384070876,40.07,69816.68,48.9,0.07613,0.0001,5.32603]
[1780384070977,40.07,69820.46,48.9,0.07649,0.0001,5.34542]
[1780384071860,40.07,69830.35,48.9,0.07745,0.0001,5.39676]
[1780384072763,40.07,69830.35,48.9,0.07745,0.0001,5.39676]
[1780384072862,40.07,69838.26,48.9,0.07821,0.0001,5.43789]
[1780384075344,40.07,69842.39,48.9,0.07861,0.0001,5.45928]
[1780384075436,40.07,69842.39,48.9,0.07861,0.0001,5.45928]
[1780384076646,40.07,69845.59,48.9,0.07891,0.0001,5.47545]
[1780384077344,40.07,69849.25,48.9,0.07927,0.0001,5.49436]
[1780384077508,40.07,69849.25,48.9,0.07927,0.0001,5.49436]
[1780384077615,40.07,69849.25,48.9,0.07927,0.0001,5.49436]
[1780384077710,40.07,69850.76,48.9,0.07942,0.0001,5.50228]
[1780384078836,40.07,69857.89,48.9,0.08013,0.0001,5.53987]
[1780384078947,40.07,69867.07,48.9,0.08105,0.0001,5.58859]
[1780384080646,40.07,69867.07,48.9,0.08105,0.0001,5.58859]
[1780384087182,40.06,69864.73,48.9,0.08079,0.0001,5.575]
[1780384088741,40.06,69870.46,48.9,0.08136,0.0001,5.60534]
[1780384090714,40.06,69877.81,48.9,0.0821,0.0001,5.64414]
[1780384095767,40.05,69884.25,48.9,0.08273,0.0001,5.67725]
[1780384095843,40.05,69884.25,48.9,0.08273,0.0001,5.67725]
[1780384096202,40.05,69884.08,48.9,0.0827,0.0001,5.67575]
[1780384096303,40.05,69891.81,48.9,0.08349,0.0001,5.71726]
[1780384102115,40.04,69893.45,48.9,0.08362,0.0001,5.72381]
[1780384106711,40.04,69893.03,48.9,0.08356,0.0001,5.72055]
[1780384106811,40.04,69893.33,48.9,0.08357,0.0001,5.72149]
[1780384110875,40.03,69885.72,48.9,0.08274,0.0001,5.67804]
[1780384111540,40.03,69885.72,48.9,0.08274,0.0001,5.67804]
[1780384113805,40.03,69879.21,48.9,0.082,0.0001,5.63698]
[1780384115206,40.02,69866.77,48.9,0.08071,0.0001,5.56906]
[1780384116491,40.02,69866.77,48.9,0.08071,0.0001,5.56906]
[1780384117313,40.02,69866.25,48.9,0.08064,0.0001,5.56543]
[1780384122470,40.01,69868.07,48.9,0.08079,0.0001,5.57334]
[1780384128628,40.0,69873.2,48.9,0.08125,0.0001,5.59783]
[1780384128833,40.0,69873.2,48.9,0.08125,0.0001,5.59783]
[1780384130310,40.0,69885.06,48.9,0.08243,0.0001,5.65974]
[1780384135345,39.99,69885.36,48.9,0.08241,0.0001,5.65905]
[1780384137692,39.98,69888.41,48.9,0.0827,0.0001,5.67424]
[1780384139456,39.98,69888.33,48.9,0.08267,0.0001,5.67261]
[1780384140424,39.98,69888.69,48.9,0.0827,0.0001,5.67394]
[1780384140915,39.97,69896.21,48.9,0.08344,0.0001,5.71315]
[1780384142825,39.97,69899.87,48.9,0.08382,0.0001,5.73288]
[1780384143065,39.97,69900.14,48.9,0.08382,0.0001,5.73298]
[1780384143402,39.97,69905.98,48.9,0.08443,0.0001,5.76454]
[1780384144821,39.96,69913.56,48.9,0.0852,0.0001,5.80479]
[1780384149875,39.96,69913.27,48.9,0.08515,0.0001,5.80178]
[1780384152044,39.93,69907.47,48.9,0.08438,0.0001,5.7619]
[1780384152466,39.93,69907.55,48.9,0.08438,0.0001,5.76195]
[1780384157502,39.91,69900.4,48.9,0.08357,0.0001,5.7199]
[1780384162537,39.9,69902.16,48.9,0.08369,0.0001,5.72624]
[1780384166562,39.9,69901.3,48.9,0.08356,0.0001,5.71968]
[1780384166597,39.9,69901.3,48.9,0.08356,0.0001,5.71968]
[1780384168339,39.89,69893.09,48.9,0.08269,0.0001,5.67419]
[1780384174454,39.88,69892.84,48.9,0.08253,0.0001,5.66394]
[1780384178928,39.87,69892.45,48.9,0.08245,0.0001,5.65965]
[1780384185365,39.86,69886.39,48.9,0.08176,0.0001,5.62342]
[1780384186097,39.86,69886.4,48.9,0.08175,0.0001,5.62299]
[1780384190852,39.85,69885.82,48.9,0.08165,0.0001,5.61793]
[1780384191268,39.85,69885.81,48.9,0.08163,0.0001,5.61693]
[1780384191740,39.85,69871.75,48.9,0.08021,0.0001,5.54179]
[1780384192949,39.85,69871.75,48.9,0.08021,0.0001,5.54179]
[1780384193245,39.85,69871.53,48.9,0.08018,0.0001,5.54014]
[1780384193697,39.85,69871.53,48.9,0.08018,0.0001,5.54014]
[1780384196473,39.84,69870.95,48.9,0.0801,0.0001,5.53595]
[1780384199231,39.84,69879.96,48.9,0.08098,0.0001,5.58255]
[1780384201813,39.83,69890.2,48.9,0.08201,0.0001,5.63657]
[1780384204951,39.83,69891.19,48.9,0.08208,0.0001,5.64039]
[1780384205844,39.82,69898.96,48.9,0.08286,0.0001,5.68118]
[1780384206981,39.82,69898.96,48.9,0.08286,0.0001,5.68118]
[1780384207000,39.82,69898.96,48.9,0.08286,0.0001,5.68118]
[1780384207203,39.82,69898.19,48.9,0.08277,0.0001,5.67644]
[1780384207858,39.82,69909.95,48.9,0.08398,0.0001,5.73979]
[1780384209829,39.82,69911.05,48.9,0.08409,0.0001,5.74541]
[1780384211785,39.82,69910.98,48.9,0.08406,0.0001,5.74434]
[1780384216024,39.81,69900.1,48.9,0.08291,0.0001,5.68386]
[1780384216100,39.81,69900.1,48.9,0.08291,0.0001,5.68386]
[1780384216406,39.81,69900.1,48.9,0.08291,0.0001,5.68386]
[1780384216921,39.81,69892.52,48.9,0.08212,0.0001,5.64278]
[1780384220312,39.81,69888.61,48.9,0.08171,0.0001,5.62127]
[1780384220949,39.81,69888.15,48.9,0.08166,0.0001,5.61832]
[1780384221148,39.81,69888.15,48.9,0.08166,0.0001,5.61832]
[1780384221283,39.81,69888.15,48.9,0.08166,0.0001,5.61832]
[1780384221956,39.81,69878.33,48.9,0.08065,0.0001,5.56525]
[1780384222064,39.81,69878.33,48.9,0.08065,0.0001,5.56525]
[1780384223163,39.8,69877.01,48.9,0.08051,0.0001,5.55781]
[1780384223949,39.8,69877.01,48.9,0.08051,0.0001,5.55781]
[1780384224125,39.8,69880.17,48.9,0.08082,0.0001,5.57431]
[1780384225103,39.8,69878.77,48.9,0.08067,0.0001,5.56641]
[1780384229532,39.8,69881.42,48.9,0.08091,0.0001,5.57892]
[1780384233814,39.79,69873.67,48.9,0.08003,0.0001,5.53041]
[1780384234912,39.79,69874.55,48.9,0.08011,0.0001,5.53474]
[1780384239114,39.78,69884.84,48.9,0.08111,0.0001,5.58767]
[1780384241034,39.78,69884.84,48.9,0.0811,0.0001,5.58721]
[1780384241164,39.78,69887.19,48.9,0.08134,0.0001,5.59981]
[1780384241548,39.78,69887.19,48.9,0.08134,0.0001,5.59981]
[1780384241741,39.78,69890.01,48.9,0.08162,0.0001,5.61447]
[1780384242099,39.78,69905.13,48.9,0.08317,0.0001,5.69578]
[1780384243228,39.78,69905.13,48.9,0.08317,0.0001,5.69578]
[1780384244068,39.77,69902.36,48.9,0.08286,0.0001,5.67991]
[1780384249740,39.77,69902.22,48.9,0.0828,0.0001,5.67689]
[1780384249842,39.76,69906.95,48.9,0.08328,0.0001,5.70187]
[1780384250692,39.76,69906.95,48.9,0.08328,0.0001,5.70187]
[1780384250713,39.76,69907.71,48.9,0.08335,0.0001,5.70535]
[1780384251753,39.76,69907.71,48.9,0.08335,0.0001,5.70535]
[1780384251770,39.76,69903.17,48.9,0.08287,0.0001,5.68049]
[1780384253910,39.76,69903.49,48.9,0.08289,0.0001,5.68162]
[1780384254012,39.76,69905.67,48.9,0.08311,0.0001,5.69285]
[1780384254927,39.76,69905.67,48.9,0.08311,0.0001,5.69285]
[1780384254970,39.75,69909.41,48.9,0.08348,0.0001,5.71245]
[1780384257665,39.75,69911.0,48.9,0.08364,0.0001,5.72075]
[1780384258276,39.75,69911.68,48.9,0.08371,0.0001,5.72411]
[1780384262838,39.75,69920.42,48.9,0.08459,0.0001,5.77013]
[1780384267875,39.74,69921.39,48.9,0.08465,0.0001,5.77346]
[1780384270962,39.73,69922.49,48.9,0.08474,0.0001,5.77816]
[1780384276337,39.72,69922.96,48.9,0.08474,0.00011,5.77779]
[1780384277939,39.72,69922.96,48.9,0.08474,0.00011,5.77779]
[1780384283627,39.71,69929.19,48.9,0.08534,0.00011,5.80932]
[1780384285163,39.71,69934.23,48.9,0.08586,0.00011,5.83592]
[1780384285996,39.71,69934.23,48.9,0.08586,0.00011,5.83592]
[1780384287690,39.71,69935.48,48.9,0.08597,0.00011,5.84173]
[1780384290439,39.68,69951.25,48.9,0.08752,0.00011,5.92166]
[1780384292570,39.68,69953.23,48.9,0.08765,0.00011,5.92625]
[1780384294031,39.68,69950.34,48.9,0.08732,0.00011,5.90964]
[1780384294078,39.64,69940.72,48.9,0.08607,0.00011,5.84531]
[1780384294382,39.64,69940.72,48.9,0.08607,0.00011,5.84531]
[1780384294731,39.64,69940.72,48.9,0.08607,0.00011,5.84531]
[1780384298083,39.62,69939.91,48.9,0.08588,0.00011,5.83536]
[1780384303318,39.52,69938.23,48.9,0.08516,0.00011,5.79871]
[1780384309149,39.44,69939.61,48.9,0.08489,0.00011,5.78528]
[1780384313086,39.44,69937.57,48.9,0.08465,0.00011,5.77252]
[1780384316623,39.43,69947.66,48.9,0.08568,0.00011,5.82609]
[1780384319644,39.43,69940.66,48.9,0.08491,0.00011,5.78628]
[1780384321082,39.43,69940.66,48.9,0.08491,0.00011,5.78628]
[1780384321085,39.43,69940.9,48.9,0.08492,0.00011,5.78682]
[1780384321790,39.43,69940.9,48.9,0.08492,0.00011,5.78682]
[1780384321960,39.43,69940.9,48.9,0.08492,0.00011,5.78682]
[1780384322125,39.42,69930.86,48.9,0.08385,0.00011,5.73112]
[1780384322696,39.42,69919.05,48.9,0.08262,0.0001,5.66667]
[1780384323433,39.42,69919.05,48.9,0.08262,0.0001,5.66667]
[1780384323689,39.42,69910.2,48.9,0.08169,0.0001,5.61806]
[1780384328724,39.41,69906.93,48.9,0.08131,0.0001,5.59818]
[1780384333759,39.41,69902.58,48.9,0.08083,0.0001,5.57271]
[1780384338794,39.4,69906.78,48.9,0.08122,0.0001,5.59356]
[1780384340808,39.4,69915.34,48.9,0.08209,0.0001,5.63919]
[1780384345843,39.39,69916.02,48.9,0.08212,0.0001,5.6406]
[1780384349102,39.39,69919.82,48.9,0.08249,0.0001,5.66035]
[1780384349149,39.38,69919.27,48.9,0.08242,0.0001,5.65637]
[1780384349871,39.38,69930.46,48.9,0.08358,0.0001,5.71744]
[1780384352298,39.38,69932.69,48.9,0.08374,0.00011,5.72359]
[1780384354775,39.38,69933.13,48.9,0.08377,0.00011,5.72547]
[1780384354917,39.38,69929.57,48.9,0.0834,0.0001,5.70573]
[1780384356930,39.37,69915.78,48.9,0.08194,0.0001,5.62941]
[1780384361966,39.36,69915.54,48.9,0.08186,0.0001,5.62533]
[1780384367004,39.36,69917.29,48.9,0.082,0.0001,5.6326]
[1780384370219,39.35,69917.45,48.9,0.08199,0.0001,5.63212]
[1780384371032,39.35,69923.15,48.9,0.08258,0.0001,5.66303]
[1780384372601,39.35,69924.66,48.9,0.08273,0.0001,5.6711]
[1780384373046,39.35,69925.48,48.9,0.08281,0.0001,5.67505]
[1780384378082,39.34,69927.39,48.9,0.08295,0.0001,5.6828]
[1780384380046,39.34,69925.76,48.9,0.08277,0.0001,5.67336]
[1780384385092,39.33,69920.46,48.9,0.08217,0.0001,5.642]
[1780384390168,39.32,69917.15,48.9,0.08178,0.0001,5.62122]
[1780384395203,39.31,69923.74,48.9,0.08242,0.0001,5.65484]
[1780384400238,39.3,69922.27,48.9,0.08222,0.0001,5.64436]
[1780384405023,39.3,69922.84,48.9,0.08225,0.0001,5.64603]
[1780384405055,39.3,69922.84,48.9,0.08225,0.0001,5.64603]
[1780384405110,39.29,69923.4,48.9,0.08229,0.0001,5.64812]
[1780384407242,39.29,69927.04,48.9,0.08267,0.0001,5.66799]
[1780384407287,39.29,69931.11,48.9,0.08308,0.0001,5.68987]
[1780384408485,39.29,69931.11,48.9,0.08308,0.0001,5.68987]
[1780384411185,39.29,69933.35,48.9,0.0833,0.0001,5.70102]
[1780384416351,39.27,69929.39,48.9,0.08274,0.0001,5.67]
[1780384421386,39.27,69929.36,48.9,0.08269,0.0001,5.66726]
[1780384425488,39.26,69929.25,48.9,0.08265,0.0001,5.66514]
[1780384426535,39.26,69930.35,48.9,0.08275,0.0001,5.67065]
[1780384426763,39.26,69943.53,48.9,0.08413,0.00011,5.74244]
[1780384428885,39.26,69949.39,48.9,0.08474,0.00011,5.77448]
[1780384429197,39.25,69951.08,48.9,0.08491,0.00011,5.78323]
[1780384429442,39.25,69957.91,48.9,0.08564,0.00011,5.82099]
[1780384434477,39.25,69958.91,48.9,0.08574,0.00011,5.82635]
[1780384435425,39.25,69958.91,48.9,0.08574,0.00011,5.82635]
[1780384435428,39.25,69958.91,48.9,0.08574,0.00011,5.82635]
[1780384435892,39.25,69957.99,48.9,0.08565,0.00011,5.82124]
[1780384437761,39.25,69954.41,48.9,0.08526,0.00011,5.80105]
[1780384438041,39.25,69956.23,48.9,0.08544,0.00011,5.81076]
[1780384439540,39.25,69960.4,48.9,0.08589,0.00011,5.83387]
[1780384439573,39.25,69960.64,48.9,0.08592,0.00011,5.83518]
[1780384440882,39.25,69967.95,48.9,0.0867,0.00011,5.87538]
[1780384441537,39.25,69967.95,48.9,0.0867,0.00011,5.87538]
[1780384445860,39.24,69972.83,48.9,0.08718,0.00011,5.90016]
[1780384445934,39.24,69973.83,48.9,0.08729,0.00011,5.90573]
[1780384447771,39.24,69976.02,48.9,0.08752,0.00011,5.91783]
[1780384452381,39.24,69971.58,48.9,0.08703,0.00011,5.89237]
[1780384453248,39.24,69971.58,48.9,0.08703,0.00011,5.89237]
[1780384453293,39.24,69969.21,48.9,0.08677,0.00011,5.8791]
[1780384453611,39.24,69962.26,48.9,0.08602,0.00011,5.84049]
[1780384458646,39.23,69957.6,48.9,0.08548,0.00011,5.81281]
[1780384463681,39.22,69956.93,48.9,0.08537,0.00011,5.80731]
[1780384468717,39.22,69958.69,48.9,0.08553,0.00011,5.81525]
[1780384473756,39.21,69958.71,48.9,0.08542,0.00011,5.80784]
[1780384478789,39.2,69960.46,48.9,0.08557,0.00011,5.81568]
[1780384484831,39.2,69959.03,48.9,0.08537,0.00011,5.80552]
[1780384489866,39.19,69958.87,48.9,0.08532,0.00011,5.80281]
[1780384494901,39.18,69958.25,48.9,0.08522,0.00011,5.79756]
[1780384498929,39.18,69950.03,48.9,0.08432,0.00011,5.75073]
[1780384501950,39.18,69960.76,48.9,0.08544,0.00011,5.8091]
[1780384507326,39.17,69962.62,48.9,0.08561,0.00011,5.8179]
[1780384508608,39.17,69970.07,48.9,0.0864,0.00011,5.85854]
[1780384508769,39.17,69970.07,48.9,0.0864,0.00011,5.85854]
[1780384508999,39.17,69977.55,48.9,0.0872,0.00011,5.89985]
[1780384509688,39.17,69977.55,48.9,0.0872,0.00011,5.89985]
[1780384510308,39.17,69977.55,48.9,0.0872,0.00011,5.89985]
[1780384510792,39.17,69981.9,48.9,0.08767,0.00011,5.92397]
[1780384511013,39.17,69991.17,48.9,0.08869,0.00011,5.97594]
[1780384516059,39.14,69999.23,48.9,0.08946,0.00011,6.01528]
[1780384520148,39.11,70004.98,48.9,0.08993,0.00011,6.03927]
[1780384520283,39.1,70013.37,48.9,0.09081,0.00011,6.08369]
[1780384520856,39.1,70013.37,48.9,0.09081,0.00011,6.08369]
[1780384526131,39.09,70020.61,48.9,0.09158,0.00011,6.12246]
[1780384531166,39.09,70024.98,48.9,0.09195,0.00011,6.13927]
[1780384531381,39.09,70024.98,48.9,0.09195,0.00011,6.13927]
[1780384536520,39.08,70018.5,48.9,0.09116,0.00011,6.09953]
[1780384536536,39.08,70018.5,48.9,0.09116,0.00011,6.09953]
[1780384537208,39.06,70031.38,48.9,0.09254,0.00011,6.16873]
[1780384538832,39.06,70034.76,48.9,0.09291,0.00011,6.18753]
[1780384544257,39.05,70038.85,48.9,0.09331,0.00011,6.20762]
[1780384545925,39.05,70041.5,48.9,0.09362,0.00012,6.22281]
[1780384549991,39.04,70043.96,48.9,0.09384,0.00012,6.23392]
[1780384550969,39.03,70039.85,48.9,0.09336,0.00011,6.20973]
[1780384553594,39.03,70039.37,48.9,0.09327,0.00011,6.20528]
[1780384554496,39.03,70038.89,48.9,0.0932,0.00011,6.20197]
[1780384554560,39.03,70038.89,48.9,0.0932,0.00011,6.20197]
[1780384554562,39.03,70038.89,48.9,0.0932,0.00011,6.20197]
[1780384554614,39.03,70038.89,48.9,0.0932,0.00011,6.20197]
[1780384557296,39.02,70038.36,48.9,0.09312,0.00011,6.19784]
[1780384561034,39.02,70042.04,48.9,0.09349,0.00012,6.21675]
[1780384562341,39.01,70045.05,48.9,0.09383,0.00012,6.23347]
[1780384563211,39.01,70045.62,48.9,0.09388,0.00012,6.23615]
[1780384563650,39.01,70051.37,48.9,0.09454,0.00012,6.26863]
[1780384563780,39.01,70051.37,48.9,0.09454,0.00012,6.26863]
[1780384564012,39.01,70051.37,48.9,0.09454,0.00012,6.26863]
[1780384564399,39.01,70061.31,48.9,0.09569,0.00012,6.32566]
[1780384568228,38.98,70057.64,48.9,0.09509,0.00012,6.29639]
[1780384568329,38.98,70059.09,48.9,0.09525,0.00012,6.30403]
[1780384573462,38.94,70056.77,48.9,0.09478,0.00012,6.28115]
[1780384579083,38.91,70061.44,48.9,0.09515,0.00012,6.29951]
[1780384579146,38.91,70063.51,48.9,0.09538,0.00012,6.31084]
[1780384580956,38.91,70066.72,48.9,0.09574,0.00012,6.32877]
[1780384581593,38.9,70076.89,48.9,0.09692,0.00012,6.38705]
[1780384584547,38.85,70087.58,48.9,0.09789,0.00012,6.43463]
[1780384589759,38.78,70092.05,48.9,0.09798,0.00012,6.43944]
[1780384592655,38.74,70086.33,48.9,0.097,0.00012,6.38937]
[1780384595734,38.72,70093.49,48.9,0.09774,0.00012,6.42583]
[1780384598741,38.68,70092.51,48.9,0.09741,0.00012,6.40976]
[1780384598791,38.68,70089.85,48.9,0.09708,0.00012,6.39371]
[1780384603508,38.58,70088.9,48.9,0.09639,0.00012,6.36023]
[1780384605027,38.56,70088.63,48.9,0.09622,0.00012,6.35191]
[1780384605037,38.56,70091.22,48.9,0.09652,0.00012,6.36643]
[1780384609727,38.55,70097.82,48.9,0.09726,0.00012,6.40321]
[1780384613865,38.55,70100.94,48.9,0.09761,0.00012,6.42026]
[1780384613898,38.54,70099.28,48.9,0.0974,0.00012,6.41004]
[1780384617425,38.49,70097.21,48.9,0.09685,0.00012,6.38323]
[1780384617785,38.44,70099.51,48.9,0.09684,0.00012,6.38301]
[1780384618932,38.44,70099.51,48.9,0.09684,0.00012,6.38301]
[1780384619019,38.44,70100.67,48.9,0.09697,0.00012,6.38946]
[1780384619923,38.44,70100.67,48.9,0.09697,0.00012,6.38946]
[1780384619932,38.42,70100.53,48.9,0.09681,0.00012,6.38165]
[1780384620976,38.42,70100.53,48.9,0.09681,0.00012,6.38165]
[1780384621020,38.42,70096.9,48.9,0.09637,0.00012,6.35991]
[1780384623170,38.41,70096.0,48.9,0.09625,0.00012,6.35395]
[1780384624067,38.41,70096.36,48.9,0.09628,0.00012,6.35542]
[1780384626850,38.36,70105.31,48.9,0.09704,0.00012,6.39319]
[1780384629347,38.34,70106.26,48.9,0.09701,0.00012,6.39188]
[1780384630002,38.31,70105.26,48.9,0.09674,0.00012,6.37843]
[1780384635914,38.28,70102.21,48.9,0.09617,0.00012,6.35081]
[1780384638010,38.27,70103.74,48.9,0.09634,0.00012,6.35921]
[1780384638097,38.27,70103.74,48.9,0.09634,0.00012,6.35921]
[1780384638565,38.27,70102.97,48.9,0.09624,0.00012,6.35403]
[1780384638969,38.27,70102.97,48.9,0.09624,0.00012,6.35403]
[1780384639041,38.25,70085.13,48.9,0.09399,0.00012,6.24282]
[1780384639493,38.25,70085.13,48.9,0.09399,0.00012,6.24282]
[1780384640104,38.25,70085.13,48.9,0.09399,0.00012,6.24282]
[1780384641088,38.25,70087.5,48.9,0.09426,0.00012,6.25625]
[1780384641352,38.25,70087.5,48.9,0.09426,0.00012,6.25625]
[1780384641513,38.24,70089.81,48.9,0.09451,0.00012,6.26881]
[1780384641551,38.24,70089.81,48.9,0.09451,0.00012,6.26881]
[1780384641958,38.24,70099.4,48.9,0.09565,0.00012,6.32523]
[1780384646537,38.24,70097.89,48.9,0.09545,0.00012,6.31521]
[1780384648214,38.24,70103.02,48.9,0.09606,0.00012,6.3452]
[1780384648298,38.24,70112.13,48.9,0.09714,0.00012,6.39877]
[1780384649196,38.24,70120.12,48.9,0.0981,0.00012,6.44578]
[1780384652111,38.23,70119.82,48.9,0.09797,0.00012,6.43724]
[1780384654041,38.23,70136.02,48.9,0.09992,0.00012,6.53235]
[1780384659089,38.22,70136.66,48.9,0.09994,0.00012,6.53334]
[1780384664729,38.21,70139.74,48.9,0.10026,0.00012,6.54885]
[1780384673181,38.19,70133.8,48.9,0.09943,0.00012,6.50832]
[1780384674743,38.19,70131.5,48.9,0.09913,0.00012,6.49406]
[1780384674745,38.19,70131.5,48.9,0.09913,0.00012,6.49406]
[1780384676387,38.19,70130.41,48.9,0.09899,0.00012,6.48703]
[1780384682243,38.18,70127.01,48.9,0.0985,0.00012,6.46335]
[1780384687278,38.17,70132.35,48.9,0.09911,0.00012,6.49295]
[1780384687916,38.17,70132.35,48.9,0.09911,0.00012,6.49295]
[1780384689584,38.16,70139.56,48.9,0.09998,0.00012,6.53512]
[1780384690299,38.16,70146.88,48.9,0.10087,0.00012,6.57848]
[1780384692248,38.16,70151.33,48.9,0.10141,0.00012,6.60466]
[1780384692301,38.16,70151.33,48.9,0.10141,0.00012,6.60466]
[1780384693393,38.16,70153.05,48.9,0.10162,0.00012,6.61439]
[1780384694752,38.11,70161.41,48.9,0.10239,0.00013,6.65188]
[1780384698355,38.04,70138.14,48.9,0.09906,0.00012,6.49108]
[1780384702557,38.01,70138.35,48.9,0.09892,0.00012,6.48433]
[1780384703860,38.01,70135.26,48.9,0.09853,0.00012,6.46537]
[1780384704232,38.01,70135.26,48.9,0.09853,0.00012,6.46537]
[1780384704565,38.01,70135.26,48.9,0.09853,0.00012,6.46537]
[1780384707053,38.0,70136.46,48.9,0.09864,0.00012,6.47078]
[1780384710265,38.0,70140.49,48.9,0.0991,0.00012,6.49357]
[1780384712596,37.99,70135.82,48.9,0.09842,0.00012,6.45827]
[1780384715536,37.99,70140.97,48.9,0.09904,0.00012,6.48822]
[1780384715589,37.99,70141.89,48.9,0.09914,0.00012,6.49326]
[1780384718321,37.99,70143.9,48.9,0.09937,0.00012,6.50435]
[1780384719094,37.98,70144.58,48.9,0.09944,0.00012,6.50793]
[1780384719377,37.98,70144.58,48.9,0.09944,0.00012,6.50793]
[1780384720769,37.98,70154.29,48.9,0.10063,0.00012,6.56529]
[1780384721179,37.98,70154.29,48.9,0.10063,0.00012,6.56529]
[1780384722661,37.98,70160.14,48.9,0.10133,0.00013,6.59937]
[1780384723186,37.98,70160.14,48.9,0.10133,0.00013,6.59937]
[1780384728406,37.97,70156.93,48.9,0.10087,0.00012,6.57694]
[1780384728576,37.96,70164.18,48.9,0.10176,0.00013,6.62013]
[1780384728797,37.96,70164.18,48.9,0.10176,0.00013,6.62013]
[1780384728948,37.96,70164.18,48.9,0.10176,0.00013,6.62013]
[1780384729958,37.96,70162.1,48.9,0.10149,0.00013,6.60689]
[1780384732434,37.96,70159.16,48.9,0.10109,0.00013,6.58785]
[1780384732801,37.96,70158.53,48.9,0.101,0.00013,6.58343]
[1780384733874,37.96,70158.53,48.9,0.101,0.00013,6.58343]
[1780384740253,37.94,70160.58,48.9,0.10118,0.00013,6.59203]
[1780384741692,37.94,70159.82,48.9,0.10105,0.00013,6.58618]
[1780384741751,37.94,70150.14,48.9,0.09983,0.00012,6.52719]
[1780384744878,37.93,70144.69,48.9,0.09914,0.00012,6.4934]
[1780384745690,37.93,70135.24,48.9,0.09796,0.00012,6.43576]
[1780384747471,37.93,70135.24,48.9,0.09796,0.00012,6.43576]
[1780384750457,37.92,70129.66,48.9,0.09725,0.00012,6.40126]
[1780384750484,37.92,70124.61,48.9,0.09662,0.00012,6.37047]
[1780384751651,37.92,70121.45,48.9,0.09623,0.00012,6.35105]
[1780384753318,37.92,70117.98,48.9,0.09581,0.00012,6.3304]
[1780384754430,37.92,70111.45,48.9,0.09502,0.00012,6.29106]
[1780384759788,37.91,70108.29,48.9,0.09457,0.00012,6.26906]
[1780384765413,37.9,70106.55,48.9,0.09432,0.00012,6.25691]
[1780384771496,37.89,70113.7,48.9,0.09512,0.00012,6.29641]
[1780384776757,37.88,70108.71,48.9,0.09439,0.00012,6.25798]
[1780384779233,37.88,70107.76,48.9,0.09425,0.00012,6.25143]
[1780384779387,37.88,70107.76,48.9,0.09425,0.00012,6.25143]
[1780384784507,37.87,70103.96,48.9,0.09376,0.00012,6.22678]
[1780384788306,37.86,70104.35,48.9,0.09377,0.00012,6.22739]
[1780384794029,37.85,70100.14,48.9,0.09321,0.00012,6.19973]
[1780384799357,37.85,70098.92,48.9,0.09305,0.00012,6.19137]
[1780384800897,37.85,70098.31,48.9,0.09295,0.00012,6.18664]
[1780384802774,37.84,70097.53,48.9,0.09284,0.00012,6.1813]
[1780384803791,37.84,70091.54,48.9,0.09213,0.00012,6.14564]
[1780384804139,37.84,70091.54,48.9,0.09213,0.00012,6.14564]
[1780384804208,37.84,70091.54,48.9,0.09213,0.00012,6.14564]
[1780384804316,37.84,70091.54,48.9,0.09213,0.00012,6.14564]
[1780384804318,37.84,70091.54,48.9,0.09213,0.00012,6.14564]
[1780384804479,37.84,70091.54,48.9,0.09213,0.00012,6.14564]
[1780384804521,37.84,70089.03,48.9,0.09182,0.00012,6.13029]
[1780384806143,37.84,70083.08,48.9,0.09113,0.00012,6.09536]
[1780384806232,37.84,70083.08,48.9,0.09113,0.00012,6.09536]
[1780384807446,37.84,70079.43,48.9,0.0907,0.00012,6.0736]
[1780384807898,37.84,70073.16,48.9,0.08995,0.00012,6.03585]
[1780384809825,37.83,70076.45,48.9,0.09032,0.00012,6.05454]
[1780384810894,37.83,70071.89,48.9,0.08978,0.00012,6.02735]
[1780384811902,37.83,70071.74,48.9,0.08975,0.00012,6.02597]
[1780384812160,37.83,70079.19,48.9,0.09061,0.00012,6.06901]
[1780384813905,37.83,70081.58,48.9,0.09087,0.00012,6.08244]
[1780384814397,37.83,70081.58,48.9,0.09087,0.00012,6.08244]
[1780384814494,37.83,70081.58,48.9,0.09087,0.00012,6.08244]
[1780384814530,37.82,70081.32,48.9,0.09083,0.00012,6.08032]
[1780384814859,37.82,70081.32,48.9,0.09083,0.00012,6.08032]
[1780384814984,37.82,70081.32,48.9,0.09083,0.00012,6.08032]
[1780384815181,37.82,70085.51,48.9,0.09131,0.00012,6.10431]
[1780384820519,37.81,70087.22,48.9,0.09146,0.00012,6.11184]
[1780384823935,37.81,70080.5,48.9,0.09063,0.00012,6.07009]
[1780384823955,37.81,70080.5,48.9,0.09063,0.00012,6.07009]
[1780384823976,37.81,70080.5,48.9,0.09063,0.00012,6.07009]
[1780384824469,37.81,70080.5,48.9,0.09063,0.00012,6.07009]
[1780384824554,37.8,70080.8,48.9,0.09064,0.00012,6.07073]
[1780384830386,37.79,70082.44,48.9,0.09079,0.00012,6.0782]
[1780384832039,37.79,70083.3,48.9,0.0908,0.00012,6.07675]
[1780384832043,37.79,70083.3,48.9,0.0908,0.00012,6.07675]
[1780384837041,37.79,70087.62,48.9,0.09127,0.00012,6.10084]
[1780384839843,37.79,70090.26,48.9,0.09157,0.00012,6.11558]
[1780384845434,37.78,70091.87,48.9,0.09173,0.00012,6.12363]
[1780384848425,37.78,70091.84,48.9,0.09172,0.00012,6.12315]
[1780384849280,37.78,70088.54,48.9,0.09131,0.00012,6.10283]
[1780384849292,37.78,70088.54,48.9,0.09131,0.00012,6.10283]
[1780384852476,37.77,70075.39,48.9,0.08976,0.00012,6.02468]
[1780384852861,37.77,70075.39,48.9,0.08976,0.00012,6.02468]
[1780384858518,37.77,70079.95,48.9,0.09027,0.00012,6.05029]
[1780384859692,37.77,70079.95,48.9,0.09027,0.00012,6.05029]
[1780384860887,37.77,70075.53,48.9,0.08975,0.00012,6.02403]
[1780384861996,37.77,70076.13,48.9,0.08982,0.00012,6.02738]
[1780384862027,37.77,70076.13,48.9,0.08982,0.00012,6.02738]
[1780384863553,37.76,70065.72,48.9,0.08861,0.00011,5.96597]
[1780384865135,37.76,70064.93,48.9,0.0885,0.00011,5.96048]
[1780384865567,37.76,70055.68,48.9,0.08745,0.00011,5.90677]
[1780384865824,37.76,70055.68,48.9,0.08745,0.00011,5.90677]
[1780384867614,37.76,70040.88,48.9,0.08576,0.00011,5.8203]
[1780384867884,37.76,70040.88,48.9,0.08576,0.00011,5.8203]
[1780384868639,37.76,70040.88,48.9,0.08576,0.00011,5.8203]
[1780384868648,37.76,70034.07,48.9,0.085,0.00011,5.78098]
[1780384871130,37.76,70032.72,48.9,0.08485,0.00011,5.77301]
[1780384876650,37.76,70028.59,48.9,0.08438,0.00011,5.74892]
[1780384879804,37.75,70033.68,48.9,0.08494,0.00011,5.7778]
[1780384880143,37.75,70033.68,48.9,0.08494,0.00011,5.7778]
[1780384880678,37.75,70043.05,48.9,0.08598,0.00011,5.83155]
[1780384881473,37.75,70043.05,48.9,0.08598,0.00011,5.83155]
[1780384881581,37.75,70043.05,48.9,0.08598,0.00011,5.83155]
[1780384882387,37.75,70046.09,48.9,0.08632,0.00011,5.84888]
[1780384886419,37.75,70049.0,48.9,0.08665,0.00011,5.86603]
[1780384887423,37.75,70046.67,48.9,0.08639,0.00011,5.85266]
[1780384890121,37.75,70043.63,48.9,0.08604,0.00011,5.83483]
[1780384890591,37.75,70043.63,48.9,0.08604,0.00011,5.83483]
[1780384896790,37.75,70050.88,48.9,0.08675,0.00011,5.8693]
[1780384901824,37.74,70052.12,48.9,0.08686,0.00011,5.8751]
[1780384907324,37.74,70051.7,48.9,0.0868,0.00011,5.87158]
[1780384912969,37.73,70050.93,48.9,0.08668,0.00011,5.86547]
[1780384918944,37.73,70050.55,48.9,0.08659,0.00011,5.86133]
[1780384923979,37.72,70046.77,48.9,0.08614,0.00011,5.83817]
[1780384929014,37.72,70046.66,48.9,0.08611,0.00011,5.8363]
[1780384934049,37.71,70046.85,48.9,0.0861,0.00011,5.83609]
[1780384939084,37.71,70044.36,48.9,0.0858,0.00011,5.82049]
[1780384944119,37.71,70047.47,48.9,0.08612,0.00011,5.83726]
[1780384949154,37.7,70045.92,48.9,0.08592,0.00011,5.82698]
[1780384951168,37.7,70039.43,48.9,0.08512,0.00011,5.78346]
[1780384956210,37.7,70038.74,48.9,0.08502,0.00011,5.77865]
[1780384961245,37.69,70042.04,48.9,0.08537,0.00011,5.79671]
[1780384966280,37.69,70041.87,48.9,0.08533,0.00011,5.79473]
[1780384971316,37.69,70038.33,48.9,0.08492,0.00011,5.77344]
[1780384976349,37.68,70039.2,48.9,0.085,0.00011,5.77764]
[1780384981387,37.68,70034.34,48.9,0.08445,0.00011,5.74892]
[1780384986421,37.68,70027.07,48.9,0.08364,0.00011,5.70685]
[1780384988573,37.68,70021.92,48.9,0.08307,0.00011,5.6774]
[1780384988579,37.68,70021.92,48.9,0.08307,0.00011,5.6774]
[1780384988698,37.68,70021.92,48.9,0.08307,0.00011,5.6774]
[1780384988700,37.68,70020.64,48.9,0.08293,0.00011,5.67011]
[1780384990645,37.68,70015.77,48.9,0.0824,0.00011,5.64239]
[1780384991061,37.68,70016.1,48.9,0.08244,0.00011,5.6443]
[1780384994478,37.68,70024.17,48.9,0.08332,0.00011,5.69024]
[1780385000520,37.68,70022.23,48.9,0.0831,0.00011,5.67874]
[1780385004226,37.68,70021.7,48.9,0.08304,0.00011,5.67558]
[1780385009536,37.68,70017.96,48.9,0.08263,0.00011,5.65411]
[1780385014622,37.68,70017.93,48.9,0.08255,0.00011,5.64831]
[1780385015627,37.68,70017.93,48.9,0.08255,0.00011,5.64831]
[1780385015721,37.68,70009.86,48.9,0.08168,0.00011,5.60251]
[1780385019658,37.68,70002.92,48.9,0.08094,0.00011,5.56365]
[1780385023181,37.68,70004.94,48.9,0.08116,0.00011,5.57551]
[1780385028864,37.68,70004.77,48.9,0.08116,0.00011,5.57525]
[1780385029728,37.68,70019.77,48.9,0.08279,0.00011,5.66061]
[1780385034764,37.68,70019.01,48.9,0.08271,0.00011,5.65641]
[1780385037788,37.68,70005.55,48.9,0.08125,0.00011,5.58001]
[1780385042823,37.69,70005.44,48.9,0.08125,0.00011,5.57998]
[1780385047860,37.69,70001.94,48.9,0.08088,0.00011,5.5608]
[1780385052895,37.69,70001.63,48.9,0.08086,0.00011,5.55979]
[1780385057930,37.69,69993.12,48.9,0.07997,0.00011,5.51254]
[1780385058671,37.69,69993.12,48.9,0.07997,0.00011,5.51254]
[1780385058937,37.69,69979.05,48.9,0.07849,0.0001,5.43396]
[1780385061055,37.69,69974.69,48.9,0.07803,0.0001,5.40975]
[1780385061309,37.69,69974.69,48.9,0.07803,0.0001,5.40975]
[1780385062862,37.69,69971.2,48.9,0.07767,0.0001,5.39042]
[1780385068000,37.7,69977.73,48.9,0.07836,0.0001,5.4274]
[1780385073042,37.7,69981.64,48.9,0.0787,0.00011,5.44364]
[1780385078076,37.7,69982.56,48.9,0.0788,0.00011,5.44869]
[1780385083112,37.7,69983.33,48.9,0.07887,0.00011,5.45276]
[1780385088147,37.69,69982.99,48.9,0.07883,0.00011,5.4506]
[1780385093181,37.69,69975.67,48.9,0.07806,0.0001,5.40959]
[1780385094259,37.69,69975.67,48.9,0.07806,0.0001,5.40959]
[1780385095919,37.69,69971.0,48.9,0.07758,0.0001,5.38364]
[1780385095935,37.69,69964.11,48.9,0.07687,0.0001,5.34561]
[1780385096615,37.69,69964.11,48.9,0.07687,0.0001,5.34561]
[1780385097560,37.69,69952.02,48.9,0.07563,0.0001,5.27905]
[1780385098221,37.69,69952.02,48.9,0.07563,0.0001,5.27905]
[1780385098346,37.69,69952.02,48.9,0.07563,0.0001,5.27905]
[1780385098351,37.69,69952.02,48.9,0.07563,0.0001,5.27905]
[1780385098377,37.69,69952.02,48.9,0.07563,0.0001,5.27905]
[1780385098551,37.69,69952.02,48.9,0.07563,0.0001,5.27905]
[1780385101031,37.7,69946.56,48.9,0.07508,0.0001,5.24952]
[1780385101195,37.7,69943.72,48.9,0.0748,0.0001,5.23422]
[1780385101416,37.7,69943.72,48.9,0.0748,0.0001,5.23422]
[1780385101931,37.7,69943.72,48.9,0.0748,0.0001,5.23422]
[1780385101972,37.7,69934.1,48.9,0.07384,0.0001,5.18204]
[1780385102150,37.7,69934.1,48.9,0.07384,0.0001,5.18204]
[1780385102968,37.7,69924.24,48.9,0.07286,0.0001,5.12865]
[1780385103583,37.7,69924.24,48.9,0.07286,0.0001,5.12865]
[1780385103950,37.7,69924.24,48.9,0.07286,0.0001,5.12865]
[1780385104033,37.7,69924.24,48.9,0.07286,0.0001,5.12865]
[1780385103968,37.7,69914.05,48.9,0.07186,0.0001,5.07385]
[1780385104920,37.7,69914.05,48.9,0.07186,0.0001,5.07385]
[1780385105030,37.7,69893.69,48.9,0.06988,0.0001,4.96488]
[1780385105929,37.7,69893.69,48.9,0.06988,0.0001,4.96488]
[1780385106026,37.7,69889.73,48.9,0.06951,0.0001,4.94427]
[1780385108026,37.7,69881.25,48.9,0.06871,9e-05,4.89958]
[1780385110739,37.7,69878.89,48.9,0.06849,9e-05,4.88727]
[1780385110815,37.7,69878.89,48.9,0.06849,9e-05,4.88743]
[1780385113487,37.71,69878.33,48.9,0.06846,9e-05,4.88574]
[1780385113993,37.71,69875.35,48.9,0.06818,9e-05,4.87023]
[1780385114989,37.71,69861.53,48.9,0.06689,9e-05,4.79805]
[1780385115809,37.71,69853.05,48.9,0.06611,9e-05,4.75387]
[1780385116801,37.71,69853.05,48.9,0.06611,9e-05,4.75387]
[1780385116902,37.71,69850.61,48.9,0.0659,9e-05,4.74197]
[1780385117060,37.71,69850.61,48.9,0.0659,9e-05,4.74197]
[1780385117918,37.71,69853.08,48.9,0.06613,9e-05,4.75518]
[1780385119287,37.71,69855.64,48.9,0.06637,9e-05,4.76849]
[1780385119371,37.71,69843.25,48.9,0.06524,9e-05,4.70459]
[1780385120378,37.72,69836.15,48.9,0.0646,9e-05,4.66844]
[1780385123697,37.72,69834.49,48.9,0.06448,9e-05,4.66143]
[1780385125135,37.73,69822.62,48.9,0.06343,9e-05,4.60181]
[1780385127344,37.75,69817.16,48.9,0.06307,9e-05,4.58097]
[1780385129806,37.75,69818.32,48.9,0.06318,9e-05,4.58747]
[1780385129881,37.76,69831.25,48.9,0.06436,9e-05,4.65466]
[1780385131049,37.76,69831.25,48.9,0.06436,9e-05,4.65466]
[1780385130782,37.76,69845.99,48.9,0.0657,9e-05,4.73061]
[1780385131457,37.76,69858.08,48.9,0.06675,9e-05,4.78848]
[1780385136495,37.76,69853.33,48.9,0.06634,9e-05,4.76527]
[1780385137989,37.76,69846.11,48.9,0.06569,9e-05,4.72853]
[1780385138598,37.76,69859.28,48.9,0.06691,9e-05,4.79696]
[1780385142793,37.77,69851.45,48.9,0.0662,9e-05,4.75728]
[1780385145777,37.77,69844.0,48.9,0.06554,9e-05,4.71975]
[1780385147950,37.77,69848.57,48.9,0.06596,9e-05,4.74379]
[1780385152072,37.78,69844.32,48.9,0.0656,9e-05,4.72326]
[1780385160943,37.79,69844.42,48.9,0.06567,9e-05,4.72701]
[1780385163577,37.79,69845.7,48.9,0.0658,9e-05,4.73467]
[1780385163774,37.79,69834.71,48.9,0.06481,9e-05,4.67834]
[1780385164421,37.79,69834.71,48.9,0.06481,9e-05,4.67834]
[1780385165497,37.8,69831.23,48.9,0.0645,9e-05,4.66082]
[1780385166149,37.8,69830.92,48.9,0.06448,9e-05,4.65966]
[1780385171212,37.81,69828.97,48.9,0.06434,9e-05,4.65198]
[1780385171830,37.81,69819.48,48.9,0.0635,9e-05,4.60394]
[1780385172965,37.81,69811.93,48.9,0.06285,9e-05,4.56661]
[1780385173845,37.81,69799.04,48.9,0.06172,9e-05,4.50155]
[1780385177011,37.86,69810.66,48.9,0.06299,9e-05,4.57468]
[1780385179887,37.86,69818.4,48.9,0.0637,9e-05,4.61515]
[1780385184922,37.88,69816.44,48.9,0.06359,9e-05,4.60848]
[1780385188420,37.88,69819.45,48.9,0.06388,9e-05,4.62542]
[1780385192979,37.89,69833.36,48.9,0.06511,9e-05,4.69373]
[1780385197697,37.9,69836.05,48.9,0.06538,9e-05,4.70909]
[1780385198014,37.9,69823.87,48.9,0.06429,9e-05,4.64702]
[1780385200029,37.9,69814.82,48.9,0.0635,9e-05,4.60194]
[1780385202042,37.9,69806.41,48.9,0.06278,9e-05,4.56046]
[1780385207078,37.92,69802.21,48.9,0.06246,9e-05,4.54252]
[1780385211106,37.92,69810.06,48.9,0.0632,9e-05,4.58472]
[1780385212455,37.93,69810.39,48.9,0.06324,9e-05,4.58698]
[1780385216141,37.93,69823.72,48.9,0.06447,9e-05,4.65693]
[1780385221169,37.94,69825.55,48.9,0.06467,9e-05,4.66818]
[1780385223191,37.95,69812.26,48.9,0.0635,9e-05,4.60197]
[1780385226330,37.95,69812.27,48.9,0.06352,9e-05,4.60315]
[1780385229675,37.96,69818.02,48.9,0.06407,9e-05,4.63407]
[1780385232251,37.96,69815.99,48.9,0.06392,9e-05,4.62581]
[1780385234423,37.96,69813.16,48.9,0.06368,9e-05,4.61196]
[1780385236300,37.97,69805.27,48.9,0.06301,9e-05,4.57368]
[1780385238155,37.97,69805.27,48.9,0.06301,9e-05,4.57368]
[1780385237307,37.97,69796.39,48.9,0.06224,9e-05,4.52955]
[1780385242255,38.03,69793.32,48.9,0.06224,9e-05,4.52919]
[1780385247377,38.08,69797.95,48.9,0.06293,9e-05,4.5685]
[1780385251641,38.09,69800.4,48.9,0.06317,9e-05,4.58262]
[1780385256852,38.1,69807.72,48.9,0.06381,9e-05,4.61713]
[1780385257551,38.1,69804.88,48.9,0.06356,9e-05,4.60328]
[1780385257648,38.1,69797.72,48.9,0.06294,9e-05,4.56771]
[1780385263385,38.11,69792.6,48.9,0.06255,9e-05,4.54516]
[1780385265927,38.12,69784.04,48.9,0.06183,9e-05,4.50355]
[1780385268308,38.13,69776.84,48.9,0.06125,9e-05,4.47033]
[1780385272074,38.14,69767.04,48.9,0.06046,9e-05,4.42463]
[1780385272979,38.14,69767.04,48.9,0.06046,9e-05,4.42463]
[1780385273187,38.17,69753.41,48.9,0.05946,8e-05,4.36633]
[1780385274184,38.17,69753.41,49.5,0.05946,8e-05,4.36633]
[1780385274186,38.17,69753.41,49.5,0.05946,8e-05,4.36633]
[1780385274156,38.2,69746.07,49.5,0.059,8e-05,4.33958]
[1780385274654,38.2,69748.07,49.5,0.05917,8e-05,4.34933]
[1780385277931,38.22,69756.04,49.5,0.05996,8e-05,4.39542]
[1780385280614,38.23,69764.47,49.5,0.0607,9e-05,4.43837]
[1780385282629,38.23,69751.46,49.5,0.05962,8e-05,4.37538]
[1780385287665,38.24,69753.92,49.5,0.05988,8e-05,4.39018]
[1780385289521,38.25,69753.83,49.5,0.05988,8e-05,4.39026]
[1780385290829,38.25,69757.37,49.5,0.06018,8e-05,4.40816]
[1780385290834,38.25,69757.37,49.5,0.06018,8e-05,4.40816]
[1780385290891,38.25,69767.75,49.5,0.06108,9e-05,4.46005]
[1780385291692,38.25,69778.62,49.5,0.06203,9e-05,4.51464]
[1780385295040,38.26,69785.38,49.5,0.06263,9e-05,4.54948]
[1780385295054,38.26,69785.38,49.5,0.06263,9e-05,4.54948]
[1780385296240,38.26,69801.58,49.5,0.06408,9e-05,4.63189]
[1780385299015,38.26,69809.3,49.5,0.06478,9e-05,4.67199]
[1780385300903,38.26,69809.06,49.5,0.06477,9e-05,4.67109]
[1780385301140,38.27,69813.39,49.5,0.06516,9e-05,4.69367]
[1780385301388,38.27,69813.39,49.5,0.06516,9e-05,4.69367]
[1780385301767,38.27,69823.68,49.5,0.06609,9e-05,4.74621]
[1780385306802,38.28,69829.82,49.5,0.0667,9e-05,4.78043]
[1780385311837,38.28,69829.13,49.5,0.06662,9e-05,4.77407]
[1780385313218,38.28,69829.13,49.5,0.06662,9e-05,4.77407]
[1780385315111,38.29,69829.79,49.5,0.0667,9e-05,4.77851]
[1780385315120,38.29,69829.7,49.5,0.0667,9e-05,4.77857]
[1780385317087,38.29,69826.44,49.5,0.06641,9e-05,4.76238]
[1780385322914,38.3,69824.95,49.5,0.0663,9e-05,4.75609]
[1780385324119,38.3,69824.95,49.5,0.0663,9e-05,4.75609]
[1780385327188,38.3,69822.66,49.5,0.0661,9e-05,4.74511]
[1780385330249,38.3,69822.85,49.5,0.06613,9e-05,4.7465]
[1780385330553,38.3,69822.89,49.5,0.06614,9e-05,4.74692]
[1780385330667,38.3,69822.89,49.5,0.06614,9e-05,4.74692]
[1780385331136,38.3,69822.89,49.5,0.06614,9e-05,4.74692]
[1780385331209,38.3,69813.86,49.5,0.06533,9e-05,4.70124]
[1780385331671,38.3,69813.86,49.5,0.06533,9e-05,4.70124]
[1780385331978,38.3,69791.15,49.5,0.06331,9e-05,4.58643]
[1780385332984,38.3,69780.99,49.5,0.06242,9e-05,4.53563]
[1780385338025,38.31,69782.77,49.5,0.0626,9e-05,4.54593]
[1780385338718,38.31,69782.77,49.5,0.0626,9e-05,4.54593]
[1780385339390,38.31,69783.6,49.5,0.06268,9e-05,4.55036]
[1780385342223,38.31,69793.05,49.5,0.06352,9e-05,4.59849]
[1780385348095,38.32,69793.23,49.5,0.06359,9e-05,4.60228]
[1780385353131,38.33,69793.97,49.5,0.0637,9e-05,4.60847]
[1780385358165,38.34,69793.41,49.5,0.06368,9e-05,4.60765]
[1780385359000,38.34,69793.41,49.5,0.06368,9e-05,4.60765]
[1780385364208,38.35,69794.07,49.5,0.06378,9e-05,4.6133]
[1780385368217,38.35,69794.3,49.5,0.06382,9e-05,4.61559]
[1780385369175,38.35,69794.3,49.5,0.06383,9e-05,4.61596]
[1780385370434,38.35,69795.34,49.5,0.06393,9e-05,4.62194]
[1780385370439,38.35,69795.34,49.5,0.06393,9e-05,4.62194]
[1780385376292,38.36,69796.35,49.5,0.064,9e-05,4.62393]
[1780385381326,38.37,69797.71,49.5,0.06415,9e-05,4.63252]
[1780385384352,38.37,69797.76,49.5,0.06416,9e-05,4.63347]
[1780385386362,38.37,69806.58,49.5,0.06497,9e-05,4.67907]
[1780385390984,38.38,69808.4,49.5,0.06515,9e-05,4.68913]
[1780385391253,38.38,69808.4,49.5,0.06515,9e-05,4.68913]
[1780385391345,38.38,69808.4,49.5,0.06515,9e-05,4.68913]
[1780385391528,38.38,69808.6,49.5,0.06517,9e-05,4.69067]
[1780385394420,38.38,69821.79,49.5,0.06638,9e-05,4.75854]
[1780385399455,38.38,69820.89,49.5,0.06631,9e-05,4.75472]
[1780385404491,38.39,69823.74,49.5,0.06658,9e-05,4.77004]
[1780385408519,38.39,69832.21,49.5,0.06736,9e-05,4.81397]
[1780385411877,38.39,69839.78,49.5,0.06806,9e-05,4.85314]
[1780385417584,38.39,69843.37,49.5,0.0684,9e-05,4.87168]
[1780385420180,38.39,69844.09,49.5,0.06846,9e-05,4.87538]
[1780385421092,38.39,69825.74,49.5,0.06677,9e-05,4.78069]
[1780385424383,38.39,69829.88,49.5,0.06715,9e-05,4.80224]
[1780385425264,38.39,69823.64,49.5,0.06658,9e-05,4.77022]
[1780385427902,38.39,69820.78,49.5,0.06633,9e-05,4.75605]
[1780385431332,38.39,69822.71,49.5,0.06652,9e-05,4.76656]
[1780385436723,38.39,69829.74,49.5,0.06711,9e-05,4.79797]
[1780385440751,38.4,69842.73,49.5,0.06831,9e-05,4.86524]
[1780385445834,38.4,69843.45,49.5,0.06838,9e-05,4.8688]
[1780385452001,38.4,69839.12,49.5,0.06797,9e-05,4.84646]
[1780385455856,38.39,69850.46,49.5,0.06903,9e-05,4.90512]
[1780385458751,38.39,69854.29,49.5,0.06938,9e-05,4.92489]
[1780385463644,38.39,69853.14,49.5,0.06927,9e-05,4.91835]
[1780385466860,38.39,69854.44,49.5,0.06938,9e-05,4.92481]
[1780385467310,38.39,69854.44,49.5,0.06938,9e-05,4.92481]
[1780385469259,38.39,69862.74,49.5,0.07016,9e-05,4.96791]
[1780385472564,38.39,69866.56,49.5,0.07051,0.0001,4.9872]
[1780385472978,38.39,69874.06,49.5,0.07122,0.0001,5.02644]
[1780385474611,38.39,69877.67,49.5,0.07157,0.0001,5.04559]
[1780385475180,38.39,69877.67,49.5,0.07157,0.0001,5.04559]
[1780385475445,38.39,69877.67,49.5,0.07157,0.0001,5.04559]
[1780385475906,38.39,69877.61,49.5,0.07157,0.0001,5.04535]
[1780385476000,38.39,69877.71,49.5,0.07157,0.0001,5.04558]
[1780385481039,38.38,69878.12,49.5,0.07159,0.0001,5.0463]
[1780385488088,38.37,69880.84,49.5,0.07181,0.0001,5.05876]
[1780385489813,38.37,69881.03,49.5,0.07183,0.0001,5.05947]
[1780385490102,38.37,69879.67,49.5,0.07169,0.0001,5.05199]
[1780385492192,38.37,69880.56,49.5,0.07171,0.0001,5.05132]
[1780385494772,38.37,69887.89,49.5,0.07242,0.0001,5.09029]
[1780385499585,38.37,69894.34,49.5,0.07305,0.0001,5.12462]
[1780385505207,38.37,69892.37,49.5,0.07285,0.0001,5.11397]
[1780385510242,38.37,69894.66,49.5,0.07308,0.0001,5.12605]
[1780385512257,38.37,69903.12,49.5,0.07391,0.0001,5.17115]
[1780385516059,38.37,69907.57,49.5,0.07434,0.0001,5.19469]
[1780385516405,38.37,69907.57,49.5,0.07434,0.0001,5.19469]
[1780385516284,38.37,69917.97,49.5,0.07537,0.0001,5.25051]
[1780385516553,38.37,69917.97,49.5,0.07537,0.0001,5.25051]
[1780385516764,38.37,69917.97,49.5,0.07537,0.0001,5.25051]
[1780385517291,38.37,69923.9,49.5,0.07598,0.0001,5.28282]
[1780385518297,38.37,69931.92,49.5,0.07678,0.0001,5.32608]
[1780385520678,38.37,69932.52,49.5,0.07683,0.0001,5.32867]
[1780385520730,38.37,69932.52,49.5,0.07683,0.0001,5.32867]
[1780385521520,38.37,69932.51,49.5,0.07682,0.0001,5.32825]
[1780385522155,38.37,69932.51,49.5,0.07682,0.0001,5.32825]
[1780385527361,38.36,69933.28,49.5,0.07685,0.0001,5.32985]
[1780385529568,38.36,69933.5,49.5,0.07686,0.0001,5.3303]
[1780385530164,38.36,69933.5,49.5,0.07686,0.0001,5.3303]
[1780385530382,38.36,69941.44,49.5,0.07767,0.0001,5.37358]
[1780385532476,38.36,69946.76,49.5,0.07822,0.0001,5.40271]
[1780385533403,38.36,69963.31,49.5,0.07994,0.0001,5.49367]
[1780385533729,38.36,69963.31,49.5,0.07994,0.0001,5.49367]
[1780385534410,38.35,69970.49,49.5,0.08069,0.00011,5.5331]
[1780385536202,38.35,69973.5,49.5,0.081,0.00011,5.54953]
[1780385540587,38.35,69977.44,49.5,0.08139,0.00011,5.57]
[1780385542714,38.35,69980.11,49.5,0.08166,0.00011,5.58419]
[1780385542789,38.35,69980.11,49.5,0.08166,0.00011,5.58419]
[1780385543352,38.35,69980.11,49.5,0.08166,0.00011,5.58419]
[1780385545779,38.34,69980.72,49.5,0.08171,0.00011,5.58657]
[1780385550835,38.34,69987.62,49.5,0.08241,0.00011,5.62324]
[1780385553547,38.33,69996.15,49.5,0.08323,0.00011,5.66411]
[1780385556177,38.33,70009.35,49.5,0.08465,0.00011,5.73744]
[1780385558586,38.32,70018.52,49.5,0.08562,0.00011,5.78754]
[1780385563621,38.31,70016.53,49.5,0.08533,0.00011,5.77297]
[1780385568656,38.3,70017.42,49.5,0.08537,0.00011,5.77491]
[1780385573914,38.29,70022.21,49.5,0.08585,0.00011,5.79963]
[1780385579732,38.28,70015.12,49.5,0.08499,0.00011,5.75558]
[1780385583145,38.27,69999.26,49.5,0.08325,0.00011,5.6652]
[1780385584772,38.27,70008.95,49.5,0.08428,0.00011,5.71885]
[1780385586786,38.27,70018.95,49.5,0.08536,0.00011,5.77437]
[1780385591821,38.26,70017.06,49.5,0.08509,0.00011,5.76085]
[1780385593199,38.26,70017.06,49.5,0.08509,0.00011,5.76085]
[1780385593562,38.26,70017.06,49.5,0.08509,0.00011,5.76085]
[1780385593761,38.26,70018.09,49.5,0.0852,0.00011,5.76613]
[1780385594323,38.26,70018.09,49.5,0.0852,0.00011,5.76613]
[1780385594353,38.26,70018.09,49.5,0.0852,0.00011,5.76613]
[1780385594476,38.26,70018.09,49.5,0.0852,0.00011,5.76613]
[1780385594484,38.25,69981.01,49.5,0.08117,0.00011,5.55721]
[1780385594823,38.25,69981.01,49.5,0.08117,0.00011,5.55721]
[1780385595018,38.25,69967.76,49.5,0.07977,0.0001,5.48341]
[1780385595654,38.25,69967.76,49.5,0.07977,0.0001,5.48341]
[1780385596029,38.25,69967.76,49.5,0.07977,0.0001,5.48341]
[1780385596109,38.25,69967.76,49.5,0.07977,0.0001,5.48341]
[1780385596445,38.25,69967.36,49.5,0.07972,0.0001,5.4808]
[1780385597315,38.25,69974.71,49.5,0.08049,0.00011,5.5214]
[1780385598104,38.25,69974.71,49.5,0.08049,0.00011,5.5214]
[1780385598110,38.25,69974.71,49.5,0.08049,0.00011,5.5214]
[1780385599216,38.25,69975.51,49.5,0.08057,0.00011,5.52551]
[1780385600940,38.25,69986.17,49.5,0.0817,0.00011,5.58466]
[1780385602865,38.25,69988.92,49.5,0.08198,0.00011,5.59947]
[1780385604870,38.25,69987.9,49.5,0.08186,0.00011,5.59315]
[1780385606160,38.24,69987.67,49.5,0.08183,0.00011,5.59157]
[1780385606374,38.24,69987.67,49.5,0.08183,0.00011,5.59157]
[1780385606428,38.24,69987.67,49.5,0.08183,0.00011,5.59157]
[1780385607350,38.24,69987.07,49.5,0.08176,0.00011,5.58793]
[1780385608738,38.24,69996.3,49.5,0.08274,0.00011,5.63897]
[1780385608968,38.24,69996.3,49.5,0.08274,0.00011,5.63897]
[1780385609949,38.24,70013.86,49.5,0.08463,0.00011,5.73722]
[1780385610956,38.24,70024.0,49.5,0.08574,0.00011,5.79428]
[1780385615999,38.23,70021.95,49.5,0.08539,0.00011,5.77425]
[1780385621043,38.22,70024.99,49.5,0.08567,0.00011,5.78887]
[1780385623056,38.22,70034.15,49.5,0.08667,0.00011,5.83995]
[1780385628091,38.21,70038.04,49.5,0.08706,0.00011,5.86006]
[1780385633126,38.2,70035.71,49.5,0.08676,0.00011,5.84464]
[1780385633763,38.2,70035.71,49.5,0.08676,0.00011,5.84464]
[1780385637865,38.19,70031.93,49.5,0.08631,0.00011,5.82145]
[1780385639222,38.19,70031.91,49.5,0.0863,0.00011,5.82096]
[1780385640029,38.19,70028.05,49.5,0.08586,0.00011,5.79859]
[1780385640410,38.19,70028.05,49.5,0.08586,0.00011,5.79859]
[1780385640440,38.19,70015.08,49.5,0.08442,0.00011,5.72462]
[1780385641552,38.19,70007.51,49.5,0.08359,0.00011,5.68131]
[1780385642190,38.19,69998.92,49.5,0.08265,0.00011,5.63297]
[1780385643834,38.19,69995.42,49.5,0.08227,0.00011,5.61299]
[1780385645897,38.19,69995.68,49.5,0.08229,0.00011,5.61387]
[1780385651253,38.18,69995.93,49.5,0.08228,0.00011,5.61356]
[1780385654276,38.18,70003.56,49.5,0.08309,0.00011,5.65557]
[1780385654838,38.18,70003.56,49.5,0.08309,0.00011,5.65557]
[1780385654850,38.18,70003.56,49.5,0.08309,0.00011,5.65557]
[1780385659984,38.17,70005.06,49.5,0.08322,0.00011,5.66222]
[1780385660276,38.17,70005.06,49.5,0.08322,0.00011,5.66222]
[1780385662042,38.17,70005.52,49.5,0.08325,0.00011,5.66408]
[1780385665827,38.16,70002.17,49.5,0.08286,0.00011,5.64382]
[1780385669832,38.16,70005.78,49.5,0.08323,0.00011,5.66278]
[1780385670389,38.16,70015.3,49.5,0.08426,0.00011,5.71619]
[1780385671396,38.16,70023.35,49.5,0.08506,0.00011,5.75581]
[1780385672873,38.16,70024.17,49.5,0.08515,0.00011,5.76013]
[1780385677957,38.15,70028.64,49.5,0.0856,0.00011,5.78326]
[1780385678281,38.15,70028.64,49.5,0.0856,0.00011,5.78326]
[1780385679054,38.15,70029.08,49.5,0.08563,0.00011,5.78529]
[1780385679498,38.15,70029.08,49.5,0.08563,0.00011,5.78529]
[1780385680344,38.14,70029.99,49.5,0.08573,0.00011,5.79]
[1780385681467,38.14,70016.11,49.5,0.08418,0.00011,5.71015]
[1780385683709,38.14,70017.98,49.5,0.08436,0.00011,5.71983]
[1780385684091,38.14,70017.98,49.5,0.08436,0.00011,5.71983]
[1780385684150,38.14,70017.98,49.5,0.08436,0.00011,5.71983]
[1780385684975,38.14,70017.79,49.5,0.08433,0.00011,5.71833]
[1780385685120,38.14,70017.79,49.5,0.08433,0.00011,5.71833]
[1780385685495,38.13,70009.85,49.5,0.08346,0.00011,5.67299]
[1780385690563,38.13,70006.67,49.5,0.08308,0.00011,5.65327]
[1780385695201,38.12,70010.72,49.5,0.08348,0.00011,5.67437]
[1780385698726,38.12,70013.48,49.5,0.08375,0.00011,5.68848]
[1780385699011,38.12,70013.48,49.5,0.08375,0.00011,5.68848]
[1780385702201,38.11,70018.76,49.5,0.08431,0.00011,5.71718]
[1780385706675,38.11,69998.59,49.5,0.08208,0.00011,5.60148]
[1780385709241,38.09,69996.14,49.5,0.08173,0.00011,5.58327]
[1780385711560,38.09,69996.49,49.5,0.08176,0.00011,5.58501]
[1780385711679,38.09,69996.49,49.5,0.08176,0.00011,5.58501]
[1780385711759,38.09,69996.49,49.5,0.08176,0.00011,5.58501]
[1780385711667,38.09,69996.49,49.5,0.08176,0.00011,5.58479]
[1780385711775,38.09,69996.49,49.5,0.08176,0.00011,5.58479]
[1780385712402,38.09,69996.49,49.5,0.08176,0.00011,5.58479]
[1780385712717,38.09,69988.84,49.5,0.08093,0.00011,5.54151]
[1780385714526,38.09,69988.84,49.5,0.08093,0.00011,5.54151]
[1780385715387,38.09,69988.97,49.5,0.08094,0.00011,5.54202]
[1780385716530,38.09,69988.77,49.5,0.08092,0.00011,5.54069]
[1780385721787,38.08,69989.76,49.5,0.08099,0.00011,5.54454]
[1780385726822,38.08,69990.96,49.5,0.0811,0.00011,5.55025]
[1780385731558,38.07,69991.19,49.5,0.08111,0.00011,5.55101]
[1780385739913,38.07,69998.6,49.5,0.08179,0.00011,5.58453]
[1780385742598,38.07,70000.11,49.5,0.08194,0.00011,5.59274]
[1780385742934,38.06,69989.64,49.5,0.08081,0.00011,5.53353]
[1780385743857,38.06,69989.64,49.5,0.08081,0.00011,5.53353]
[1780385744207,38.06,69989.64,49.5,0.08081,0.00011,5.53353]
[1780385744521,38.06,69989.64,49.5,0.08081,0.00011,5.53353]
[1780385744570,38.06,69980.25,49.5,0.07981,0.00011,5.48093]
[1780385745638,38.06,69980.25,49.5,0.07981,0.00011,5.48093]
[1780385748976,38.06,69988.76,49.5,0.08069,0.00011,5.52733]
[1780385750345,38.06,69988.76,49.5,0.08069,0.00011,5.52733]
[1780385750399,38.06,69988.76,49.5,0.08069,0.00011,5.52733]
[1780385750742,38.06,69988.76,49.5,0.08069,0.00011,5.52733]
[1780385750751,38.05,69997.5,49.5,0.08158,0.00011,5.57372]
[1780385751360,38.05,69997.5,49.5,0.08158,0.00011,5.57372]
[1780385751407,38.05,70010.47,49.5,0.08298,0.00011,5.6467]
[1780385752189,38.05,70010.47,49.5,0.08298,0.00011,5.6467]
[1780385753014,38.05,70013.47,49.5,0.0833,0.00011,5.6633]
[1780385753769,38.05,70014.46,49.5,0.0834,0.00011,5.66854]
[1780385755244,38.05,70014.68,49.5,0.08342,0.00011,5.66941]
[1780385758542,38.04,70020.05,49.5,0.08398,0.00011,5.69869]
[1780385758703,38.04,70020.05,49.5,0.08398,0.00011,5.69869]
[1780385759350,38.04,70020.72,49.5,0.08405,0.00011,5.70208]
[1780385761422,38.04,70021.78,49.5,0.08415,0.00011,5.70726]
[1780385764308,38.03,70021.25,49.5,0.08407,0.00011,5.70303]
[1780385764311,38.03,70021.25,49.5,0.08407,0.00011,5.70303]
[1780385765089,38.03,70031.11,49.5,0.08514,0.00011,5.75834]
[1780385770124,37.98,70034.53,49.5,0.08522,0.00011,5.76281]
[1780385771734,37.98,70034.53,49.5,0.08522,0.00011,5.76281]
[1780385771739,37.98,70034.53,49.5,0.08522,0.00011,5.76281]
[1780385774800,37.96,70041.08,49.5,0.08585,0.00011,5.79494]
[1780385776497,37.96,70047.38,49.5,0.08654,0.00011,5.83036]
[1780385777067,37.96,70051.31,49.5,0.08697,0.00011,5.85253]
[1780385777166,37.96,70051.31,49.5,0.08697,0.00011,5.85253]
[1780385779187,37.95,70056.78,49.5,0.08756,0.00011,5.88276]
[1780385780900,37.95,70063.97,49.5,0.08836,0.00011,5.92294]
[1780385786878,37.91,70073.06,49.5,0.08918,0.00012,5.9646]
[1780385791546,37.87,70078.7,49.5,0.08961,0.00012,5.98667]
[1780385792703,37.87,70082.06,49.5,0.08991,0.00012,5.99967]
[1780385792760,37.87,70082.06,49.5,0.08991,0.00012,5.99967]
[1780385792842,37.87,70091.71,49.5,0.09101,0.00012,6.05526]
[1780385793771,37.87,70091.71,49.5,0.09101,0.00012,6.05526]
[1780385793853,37.84,70099.33,49.5,0.09173,0.00012,6.09115]
[1780385796419,37.83,70106.36,49.5,0.09254,0.00012,6.13141]
[1780385799868,37.83,70109.26,49.5,0.09287,0.00012,6.14795]
[1780385799331,37.83,70101.81,49.5,0.09198,0.00012,6.10377]
[1780385800792,37.83,70101.81,49.5,0.09198,0.00012,6.10377]
[1780385800893,37.83,70094.48,49.5,0.0911,0.00012,6.05999]
[1780385803256,37.83,70094.4,49.5,0.09109,0.00012,6.05919]
[1780385803319,37.83,70094.4,49.5,0.09109,0.00012,6.05919]
[1780385803692,37.83,70093.09,49.5,0.09094,0.00012,6.05151]
[1780385804366,37.8,70084.78,49.5,0.0898,0.00012,5.9944]
[1780385809401,37.78,70086.23,49.5,0.08988,0.00012,5.99895]
[1780385813436,37.73,70093.15,49.5,0.09035,0.00012,6.02265]
[1780385818471,37.69,70095.73,49.5,0.09043,0.00012,6.02677]
[1780385819478,37.69,70088.24,49.5,0.08954,0.00012,5.98206]
[1780385825520,37.67,70084.76,49.5,0.08906,0.00012,5.95761]
[1780385830555,37.66,70091.34,49.5,0.08975,0.00012,5.99262]
[1780385833623,37.65,70092.98,49.5,0.08991,0.00012,6.00079]
[1780385833912,37.65,70094.43,49.5,0.09006,0.00012,6.00857]
[1780385834171,37.65,70094.43,49.5,0.09006,0.00012,6.00857]
[1780385834323,37.65,70094.43,49.5,0.09006,0.00012,6.00857]
[1780385834344,37.65,70094.43,49.5,0.09006,0.00012,6.00857]
[1780385834708,37.65,70094.43,49.5,0.09006,0.00012,6.00857]
[1780385834805,37.65,70111.78,49.5,0.0921,0.00012,6.1104]
[1780385838686,37.64,70113.38,49.5,0.09225,0.00012,6.11819]
[1780385839290,37.64,70113.13,49.5,0.09221,0.00012,6.11615]
[1780385841417,37.64,70115.3,49.5,0.09245,0.00012,6.12787]
[1780385841699,37.64,70115.3,49.5,0.09245,0.00012,6.12787]
[1780385842528,37.64,70115.61,49.5,0.09247,0.00012,6.12912]
[1780385847692,37.62,70125.33,49.5,0.09356,0.00012,6.1831]
[1780385848699,37.62,70115.78,49.5,0.0924,0.00012,6.12575]
[1780385852053,37.62,70117.35,49.5,0.09248,0.00012,6.12744]
[1780385855994,37.61,70115.69,49.5,0.09223,0.00012,6.11535]
[1780385856755,37.61,70112.31,49.5,0.09182,0.00012,6.0948]
[1780385859003,37.6,70113.05,49.5,0.09189,0.00012,6.09807]
[1780385860008,37.6,70113.64,49.5,0.09195,0.00012,6.10101]
[1780385860783,37.6,70115.31,49.5,0.09213,0.00012,6.11036]
[1780385863957,37.59,70123.17,49.5,0.09303,0.00012,6.15477]
[1780385867832,37.58,70115.5,49.5,0.09206,0.00012,6.10698]
[1780385869335,37.58,70116.01,49.5,0.09211,0.00012,6.10949]
[1780385869352,37.58,70116.01,49.5,0.09211,0.00012,6.10949]
[1780385869968,37.58,70116.01,49.5,0.09211,0.00012,6.10949]
[1780385869908,37.58,70125.64,49.5,0.09325,0.00012,6.16614]
[1780385870852,37.58,70139.94,49.5,0.09497,0.00012,6.25105]
[1780385872923,37.58,70142.63,49.5,0.09529,0.00012,6.26644]
[1780385873513,37.57,70144.26,49.5,0.09547,0.00012,6.27548]
[1780385873745,37.57,70144.26,49.5,0.09547,0.00012,6.27548]
[1780385873754,37.57,70144.26,49.5,0.09547,0.00012,6.27548]
[1780385875148,37.53,70149.47,49.5,0.09583,0.00012,6.29355]
[1780385878756,37.5,70146.46,49.5,0.09529,0.00012,6.26681]
[1780385880162,37.45,70146.38,49.5,0.095,0.00012,6.25278]
[1780385880923,37.43,70154.44,49.5,0.09585,0.00012,6.2947]
[1780385882431,37.43,70155.47,49.5,0.09596,0.00012,6.30033]
[1780385882879,37.43,70155.47,49.5,0.09596,0.00012,6.30033]
[1780385885783,37.42,70155.16,49.5,0.09589,0.00012,6.29672]
[1780385885851,37.42,70155.16,49.5,0.09589,0.00012,6.29672]
[1780385890993,37.31,70148.44,49.5,0.09441,0.00012,6.22436]
[1780385894289,37.27,70147.39,49.5,0.09404,0.00012,6.2063]
[1780385899496,37.2,70144.86,49.5,0.09328,0.00012,6.16927]
[1780385905095,37.18,70149.43,49.5,0.09377,0.00012,6.19328]
[1780385908116,37.18,70156.61,49.5,0.09461,0.00012,6.23496]
[1780385910683,37.18,70150.3,49.5,0.09383,0.00012,6.19631]
[1780385910873,37.18,70150.3,49.5,0.09383,0.00012,6.19631]
[1780385910917,37.17,70138.12,49.5,0.09233,0.00012,6.12219]
[1780385911144,37.17,70120.13,49.5,0.09011,0.00012,6.00899]
[1780385912399,37.17,70120.13,49.5,0.09011,0.00012,6.00899]
[1780385912402,37.17,70120.13,49.5,0.09011,0.00012,6.00899]
[1780385916471,37.17,70119.49,49.5,0.09001,0.00012,6.00412]
[1780385918314,37.17,70116.55,49.5,0.08965,0.00012,5.98584]
[1780385920856,37.17,70115.1,49.5,0.08948,0.00012,5.977]
[1780385922072,37.16,70112.88,49.5,0.08918,0.00012,5.96217]
[1780385924520,37.16,70104.26,49.5,0.08816,0.00012,5.91068]
[1780385924610,37.16,70096.49,49.5,0.08725,0.00012,5.86443]
[1780385930853,37.15,70089.88,49.5,0.08645,0.00011,5.82345]
[1780385936326,37.14,70090.62,49.5,0.08648,0.00011,5.82514]
[1780385941362,37.14,70089.74,49.5,0.08634,0.00011,5.81813]
[1780385946397,37.13,70090.06,49.5,0.08634,0.00011,5.81814]
[1780385949418,37.13,70100.69,49.5,0.08755,0.00012,5.87948]
[1780385954458,37.12,70101.67,49.5,0.08761,0.00012,5.88281]
[1780385959493,37.11,70098.94,49.5,0.08725,0.00012,5.86443]
[1780385962516,37.1,70089.41,49.5,0.08613,0.00011,5.8072]
[1780385967551,37.1,70087.98,49.5,0.08593,0.00011,5.79712]
[1780385969302,37.1,70088.01,49.5,0.08592,0.00011,5.79661]
[1780385971714,37.1,70084.0,49.5,0.08545,0.00011,5.7728]
[1780385972977,37.09,70084.08,49.5,0.08538,0.00011,5.76722]
[1780385973593,37.09,70099.53,49.5,0.08714,0.00012,5.85727]
[1780385974251,37.09,70099.53,49.5,0.08714,0.00012,5.85727]
[1780385974822,37.09,70107.26,49.5,0.08803,0.00012,5.90245]
[1780385980643,37.08,70112.88,49.5,0.08863,0.00012,5.9326]
[1780385984670,37.07,70104.5,49.5,0.08761,0.00012,5.88088]
[1780385990713,37.06,70104.8,49.5,0.08759,0.00012,5.88]
[1780385995748,37.06,70109.86,49.5,0.08813,0.00012,5.90764]
[1780386000783,37.05,70111.54,49.5,0.08828,0.00012,5.91518]
[1780386003928,37.05,70107.55,49.5,0.0878,0.00012,5.89061]
[1780386006825,37.04,70100.68,49.5,0.08697,0.00012,5.84834]
[1780386011860,37.03,70099.24,49.5,0.08676,0.00012,5.83806]
[1780386016896,37.03,70106.68,49.5,0.08759,0.00012,5.88005]
[1780386021931,37.02,70107.56,49.5,0.08765,0.00012,5.8832]
[1780386023815,37.02,70106.94,49.5,0.08757,0.00012,5.87912]
[1780386023857,37.02,70106.94,49.5,0.08757,0.00012,5.87912]
[1780386023945,37.02,70107.49,49.5,0.08762,0.00012,5.88195]
[1780386025620,37.02,70106.24,49.5,0.08747,0.00012,5.87414]
[1780386025959,37.02,70104.92,49.5,0.08732,0.00012,5.86627]
[1780386026603,37.02,70104.92,49.5,0.08732,0.00012,5.86627]
[1780386029572,37.01,70107.89,49.5,0.08763,0.00012,5.8822]
[1780386033760,37.0,70111.83,49.5,0.08798,0.00012,5.89799]
[1780386033938,37.0,70111.83,49.5,0.08798,0.00012,5.89799]
[1780386039063,36.99,70114.96,49.5,0.08829,0.00012,5.91372]
[1780386044098,36.99,70116.09,49.5,0.08837,0.00012,5.91796]
[1780386049133,36.98,70117.73,49.5,0.08851,0.00012,5.92523]
[1780386054168,36.97,70120.13,49.5,0.08876,0.00012,5.93762]
[1780386059203,36.96,70122.33,49.5,0.08898,0.00012,5.94874]
[1780386063464,36.96,70124.0,49.5,0.08914,0.00012,5.95713]
[1780386064884,36.96,70127.4,49.5,0.08953,0.00012,5.97689]
[1780386067489,36.95,70126.15,49.5,0.08936,0.00012,5.96824]
[1780386067490,36.95,70113.8,49.5,0.0879,0.00012,5.89428]
[1780386068515,36.95,70113.8,49.5,0.0879,0.00012,5.89428]
[1780386069638,36.95,70108.83,49.5,0.08731,0.00012,5.86436]
[1780386075324,36.94,70106.43,49.5,0.08698,0.00012,5.84737]
[1780386078545,36.94,70108.76,49.5,0.08723,0.00012,5.86031]
[1780386081992,36.93,70111.09,49.5,0.08747,0.00012,5.87243]
[1780386082006,36.93,70111.09,49.5,0.08747,0.00012,5.87243]
[1780386082048,36.93,70121.65,49.5,0.0887,0.00012,5.93513]
[1780386082373,36.93,70129.83,49.5,0.08967,0.00012,5.98365]
[1780386087671,36.93,70127.81,49.5,0.08941,0.00012,5.97072]
[1780386090837,36.93,70128.27,49.5,0.08945,0.00012,5.97286]
[1780386090938,36.93,70128.07,49.5,0.08942,0.00012,5.97146]
[1780386096471,36.92,70123.59,49.5,0.08877,0.00012,5.93666]
[1780386101505,36.91,70124.69,49.5,0.08887,0.00012,5.94147]
[1780386106541,36.91,70125.16,49.5,0.08888,0.00012,5.94205]
[1780386108765,36.9,70125.18,49.5,0.08888,0.00012,5.94192]
[1780386108866,36.9,70125.21,49.5,0.08887,0.00012,5.94185]
[1780386113241,36.9,70125.06,49.5,0.08885,0.00012,5.94037]
[1780386113278,36.9,70124.0,49.5,0.08872,0.00012,5.93386]
[1780386113590,36.9,70121.92,49.5,0.08847,0.00012,5.92129]
[1780386116057,36.9,70120.21,49.5,0.08826,0.00012,5.91066]
[1780386121646,36.89,70114.58,49.5,0.08754,0.00012,5.87433]
[1780386126680,36.88,70114.01,49.5,0.08743,0.00012,5.869]
[1780386131716,36.88,70113.1,49.5,0.08729,0.00012,5.86176]
[1780386136768,36.87,70113.74,49.5,0.08734,0.00012,5.8641]
[1780386136773,36.87,70113.74,49.5,0.08734,0.00012,5.8641]
[1780386136790,36.87,70117.65,49.5,0.08779,0.00012,5.88694]
[1780386138190,36.87,70117.65,49.5,0.08779,0.00012,5.88694]
[1780386137758,36.87,70125.65,49.5,0.08872,0.00012,5.93443]
[1780386138542,36.87,70125.65,49.5,0.08872,0.00012,5.93443]
[1780386138765,36.87,70126.76,49.5,0.08885,0.00012,5.94086]
[1780386140250,36.87,70126.76,49.5,0.08885,0.00012,5.94086]
[1780386140779,36.87,70127.5,49.5,0.08892,0.00012,5.94427]
[1780386146118,36.86,70128.34,49.5,0.08901,0.00012,5.94864]
[1780386146426,36.86,70131.51,49.5,0.08937,0.00012,5.96722]
[1780386146821,36.86,70131.91,49.5,0.08942,0.00012,5.96961]
[1780386152165,36.86,70132.92,49.5,0.08952,0.00012,5.97442]
[1780386155729,36.85,70132.84,49.5,0.08941,0.00012,5.96693]
[1780386155884,36.85,70132.82,49.5,0.0894,0.00012,5.96652]
[1780386156511,36.85,70132.82,49.5,0.0894,0.00012,5.96652]
[1780386156891,36.85,70132.7,49.5,0.08938,0.00012,5.96557]
[1780386157676,36.85,70132.7,49.5,0.08938,0.00012,5.96557]
[1780386157898,36.85,70132.73,49.5,0.08938,0.00012,5.96546]
[1780386159309,36.85,70133.09,49.5,0.08942,0.00012,5.96739]
[1780386159912,36.85,70133.56,49.5,0.08947,0.00012,5.96997]
[1780386161543,36.85,70133.55,49.5,0.08946,0.00012,5.96962]
[1780386163741,36.85,70132.86,49.5,0.08937,0.00012,5.96492]
[1780386164125,36.85,70133.53,49.5,0.08944,0.00012,5.96846]
[1780386165459,36.85,70137.31,49.5,0.08989,0.00012,5.9911]
[1780386165954,36.84,70138.01,49.5,0.08997,0.00012,5.9951]
[1780386170990,36.85,70137.93,49.5,0.08997,0.00012,5.99529]
[1780386176028,36.85,70137.42,49.5,0.08992,0.00012,5.99291]
[1780386182067,36.85,70137.87,49.5,0.08999,0.00012,5.99644]
[1780386187102,36.85,70137.03,49.5,0.08991,0.00012,5.99211]
[1780386187907,36.85,70137.03,49.5,0.08991,0.00012,5.99211]
[1780386188109,36.85,70125.98,49.5,0.0886,0.00012,5.92622]
[1780386188597,36.85,70125.98,49.5,0.0886,0.00012,5.92622]
[1780386189116,36.85,70117.96,49.5,0.08765,0.00012,5.87826]
[1780386189670,36.85,70117.96,49.5,0.08765,0.00012,5.87826]
[1780386190124,36.85,70118.09,49.5,0.08766,0.00012,5.8786]
[1780386194733,36.85,70118.09,49.5,0.08765,0.00012,5.87833]
[1780386195158,36.85,70123.35,49.5,0.08827,0.00012,5.90954]
[1780386198754,36.85,70123.86,49.5,0.08832,0.00012,5.91193]
[1780386199186,36.85,70123.8,49.5,0.08831,0.00012,5.91144]
[1780386201020,36.85,70123.77,49.5,0.0883,0.00012,5.91113]
[1780386201200,36.85,70123.81,49.5,0.0883,0.00012,5.91123]
[1780386204207,36.84,70125.38,49.5,0.08847,0.00012,5.91962]
[1780386204221,36.84,70126.92,49.5,0.08864,0.00012,5.92831]
[1780386209256,36.84,70130.56,49.5,0.08905,0.00012,5.94915]
[1780386210266,36.84,70130.56,49.5,0.08905,0.00012,5.94915]
[1780386212410,36.84,70133.45,49.5,0.08931,0.00012,5.96002]
[1780386212862,36.84,70133.45,49.5,0.08931,0.00012,5.96002]
[1780386212934,36.84,70133.45,49.5,0.08931,0.00012,5.96002]
[1780386216905,36.84,70134.1,49.5,0.08937,0.00012,5.96305]
[1780386222348,36.83,70133.36,49.5,0.08925,0.00012,5.95735]
[1780386227388,36.83,70135.04,49.5,0.08943,0.00012,5.9664]
[1780386230570,36.83,70136.83,49.5,0.08964,0.00012,5.97668]
[1780386230845,36.83,70136.83,49.5,0.08964,0.00012,5.97668]
[1780386232793,36.82,70139.63,49.5,0.08996,0.00012,5.99301]
[1780386232801,36.82,70139.63,49.5,0.08996,0.00012,5.99301]
[1780386232806,36.82,70139.63,49.5,0.08996,0.00012,5.99301]
[1780386232916,36.82,70139.63,49.5,0.08996,0.00012,5.99301]
[1780386238596,36.82,70146.33,49.5,0.09073,0.00012,6.03166]
[1780386241151,36.82,70146.7,49.5,0.09077,0.00012,6.0333]
[1780386242346,36.82,70146.73,49.5,0.09076,0.00012,6.03319]
[1780386247561,36.81,70149.71,49.5,0.09109,0.00012,6.04928]
[1780386247868,36.81,70149.71,49.5,0.09109,0.00012,6.04928]
[1780386248105,36.81,70149.71,49.5,0.09109,0.00012,6.04928]
[1780386248301,36.81,70149.71,49.5,0.09109,0.00012,6.04928]
[1780386248570,36.81,70147.18,49.5,0.09077,0.00012,6.03346]
[1780386248637,36.81,70147.18,49.5,0.09077,0.00012,6.03346]
[1780386248666,36.81,70123.65,49.5,0.08797,0.00012,5.89261]
[1780386249984,36.81,70112.86,49.5,0.0867,0.00012,5.82811]
[1780386250392,36.81,70112.86,49.5,0.0867,0.00012,5.82811]
[1780386255613,36.8,70113.81,49.5,0.08678,0.00012,5.83214]
[1780386258527,36.8,70112.78,49.5,0.08664,0.00012,5.82501]
[1780386264400,36.79,70111.85,49.5,0.08649,0.00012,5.81747]
[1780386269681,36.78,70106.11,49.5,0.08579,0.00012,5.78172]
[1780386274716,36.78,70106.37,49.5,0.08572,0.00012,5.77603]
[1780386275409,36.78,70106.37,49.5,0.08572,0.00012,5.77603]
[1780386281765,36.77,70113.19,49.5,0.08646,0.00012,5.81405]
[1780386286800,36.77,70113.03,49.5,0.08641,0.00012,5.8113]
[1780386291835,36.76,70113.11,49.5,0.08638,0.00012,5.80998]
[1780386296872,36.75,70118.42,49.5,0.08696,0.00012,5.83954]
[1780386302096,36.75,70117.8,49.5,0.08686,0.00012,5.8343]
[1780386302881,36.75,70116.4,49.5,0.08669,0.00012,5.8256]
[1780386302914,36.75,70094.99,49.5,0.08421,0.00011,5.69884]
[1780386306930,36.74,70094.92,49.5,0.08419,0.00011,5.69786]
[1780386307989,36.74,70092.44,49.5,0.08391,0.00011,5.68312]
[1780386308879,36.74,70092.66,49.5,0.08393,0.00011,5.68425]
[1780386309126,36.74,70092.66,49.5,0.08393,0.00011,5.68425]
[1780386311977,36.74,70083.01,49.5,0.08282,0.00011,5.62722]
[1780386312843,36.74,70083.01,49.5,0.08282,0.00011,5.62722]
[1780386318020,36.74,70086.46,49.5,0.0832,0.00011,5.64666]
[1780386319568,36.74,70090.33,49.5,0.08363,0.00011,5.66917]
[1780386319694,36.74,70090.33,49.5,0.08363,0.00011,5.66917]
[1780386325070,36.73,70091.8,49.5,0.08378,0.00011,5.67664]
[1780386330105,36.73,70092.33,49.5,0.08382,0.00011,5.67874]
[1780386336148,36.73,70093.29,49.5,0.08383,0.00011,5.67745]
[1780386340056,36.72,70093.29,49.5,0.08382,0.00011,5.67685]
[1780386341200,36.72,70075.76,49.5,0.08184,0.00011,5.57406]
[1780386341497,36.72,70075.76,49.5,0.08184,0.00011,5.57406]
[1780386342978,36.72,70074.64,49.5,0.08171,0.00011,5.56737]
[1780386345666,36.72,70066.93,49.5,0.08085,0.00011,5.52257]
[1780386345923,36.72,70066.93,49.5,0.08085,0.00011,5.52257]
[1780386346132,36.72,70066.93,49.5,0.08085,0.00011,5.52257]
[1780386346325,36.72,70066.93,49.5,0.08085,0.00011,5.52257]
[1780386346340,36.72,70066.93,49.5,0.08085,0.00011,5.52257]
[1780386346426,36.72,70056.22,49.5,0.07967,0.00011,5.46077]
[1780386346508,36.72,70056.22,49.5,0.07967,0.00011,5.46077]
[1780386347242,36.72,70045.59,49.5,0.07851,0.00011,5.39974]
[1780386350073,36.72,70042.04,49.5,0.07813,0.00011,5.37978]
[1780386351580,36.73,70039.31,49.5,0.07785,0.00011,5.36466]
[1780386353961,36.73,70038.41,49.5,0.07776,0.00011,5.36002]
[1780386358324,36.73,70048.69,49.5,0.0789,0.00011,5.42006]
[1780386360129,36.73,70050.92,49.5,0.07914,0.00011,5.43303]
[1780386360163,36.73,70050.92,49.5,0.07914,0.00011,5.43303]
[1780386365373,36.73,70048.68,49.5,0.07891,0.00011,5.42068]
[1780386365588,36.73,70048.68,49.5,0.07891,0.00011,5.42068]
[1780386368394,36.73,70059.98,49.5,0.08015,0.00011,5.48605]
[1780386371568,36.73,70060.48,49.5,0.08021,0.00011,5.48894]
[1780386377458,36.73,70063.15,49.5,0.0805,0.00011,5.50428]
[1780386382493,36.73,70060.18,49.5,0.08017,0.00011,5.48712]
[1780386383075,36.73,70060.18,49.5,0.08017,0.00011,5.48712]
[1780386387498,36.73,70059.18,49.5,0.08006,0.00011,5.48138]
[1780386387545,36.73,70059.18,49.5,0.08006,0.00011,5.48138]
[1780386387782,36.73,70059.18,49.5,0.08006,0.00011,5.48138]
[1780386389542,36.74,70042.15,49.5,0.07821,0.00011,5.3838]
[1780386392589,36.74,70039.5,49.5,0.07786,0.00011,5.36339]
[1780386392644,36.74,70039.5,49.5,0.07786,0.00011,5.36339]
[1780386393190,36.74,70033.52,49.5,0.07722,0.00011,5.32951]
[1780386394227,36.74,70033.52,49.5,0.07722,0.00011,5.32951]
[1780386394658,36.74,70030.72,49.5,0.07692,0.00011,5.31367]
[1780386394665,36.74,70029.91,49.5,0.07684,0.00011,5.30916]
[1780386395823,36.74,70029.91,49.5,0.07684,0.00011,5.30916]
[1780386396591,36.74,70037.14,49.5,0.07762,0.00011,5.35079]
[1780386401074,36.74,70036.89,49.5,0.07761,0.00011,5.34992]
[1780386402474,36.74,70030.63,49.5,0.07694,0.00011,5.3145]
[1780386402493,36.74,70028.86,49.5,0.07676,0.00011,5.30494]
[1780386403640,36.74,70017.15,49.5,0.07552,0.00011,5.23887]
[1780386406099,36.74,70009.22,49.5,0.0747,0.0001,5.19455]
[1780386406661,36.74,70017.3,49.5,0.07555,0.00011,5.2401]
[1780386411498,36.75,70007.38,49.5,0.07451,0.0001,5.18464]
[1780386413262,36.75,70001.91,49.5,0.07395,0.0001,5.15413]
[1780386413346,36.75,69998.55,49.5,0.0736,0.0001,5.13554]
[1780386414105,36.75,69998.55,49.5,0.0736,0.0001,5.13554]
[1780386414207,36.75,69996.41,49.5,0.07339,0.0001,5.12382]
[1780386419761,36.75,69995.02,49.5,0.07327,0.0001,5.11737]
[1780386423788,36.75,70005.44,49.5,0.07436,0.0001,5.17636]
[1780386428823,36.76,70014.48,49.5,0.07531,0.0001,5.22731]
[1780386433858,36.75,70013.69,49.5,0.07522,0.0001,5.22273]
[1780386434865,36.75,70005.7,49.5,0.07439,0.0001,5.17786]
[1780386436879,36.76,69997.28,49.5,0.07352,0.0001,5.13105]
[1780386440861,36.76,69998.3,49.5,0.07364,0.0001,5.13724]
[1780386440907,36.76,69997.44,49.5,0.07355,0.0001,5.1326]
[1780386441914,36.76,69980.69,49.5,0.07184,0.0001,5.03967]
[1780386443928,36.76,69989.66,49.5,0.07276,0.0001,5.0897]
[1780386445671,36.76,69994.35,49.5,0.07324,0.0001,5.11602]
[1780386445942,36.76,69995.91,49.5,0.07341,0.0001,5.12489]
[1780386450977,36.76,69994.36,49.5,0.07326,0.0001,5.11709]
[1780386456017,36.77,69999.19,49.5,0.0737,0.0001,5.13924]
[1780386461049,36.77,70000.24,49.5,0.07382,0.0001,5.14567]
[1780386466084,36.77,69997.14,49.5,0.07351,0.0001,5.12893]
[1780386471118,36.77,69997.11,49.5,0.07352,0.0001,5.12945]
[1780386476154,36.77,69996.57,49.5,0.07348,0.0001,5.1271]
[1780386481190,36.78,69997.68,49.5,0.07361,0.0001,5.13395]
[1780386486224,36.78,70000.32,49.5,0.07389,0.0001,5.14924]
[1780386491259,36.78,69999.93,49.5,0.07386,0.0001,5.14751]
[1780386493273,36.78,70007.01,49.5,0.0746,0.0001,5.18726]
[1780386496295,36.78,70015.96,49.5,0.07553,0.00011,5.2376]
[1780386497033,36.78,70015.96,49.5,0.07553,0.00011,5.2376]
[1780386497382,36.78,70020.21,49.5,0.07598,0.00011,5.26163]
[1780386498829,36.78,70022.18,49.5,0.0762,0.00011,5.27295]
[1780386499316,36.78,70022.48,49.5,0.07623,0.00011,5.27483]
[1780386504351,36.78,70022.99,49.5,0.07629,0.00011,5.2777]
[1780386506718,36.78,70024.82,49.5,0.07648,0.00011,5.28806]
[1780386507371,36.78,70024.71,49.5,0.07647,0.00011,5.28742]
[1780386512407,36.78,70024.81,49.5,0.0764,0.00011,5.28228]
[1780386518449,36.78,70024.9,49.5,0.07641,0.00011,5.28279]
[1780386523484,36.78,70025.03,49.5,0.07643,0.00011,5.28357]
[1780386523823,36.78,70025.03,49.5,0.07643,0.00011,5.28357]
[1780386524491,36.78,70025.64,49.5,0.07649,0.00011,5.28703]
[1780386529526,36.78,70031.52,49.5,0.07712,0.00011,5.32022]
[1780386534561,36.78,70031.57,49.5,0.07712,0.00011,5.32015]
[1780386536487,36.78,70031.57,49.5,0.07712,0.00011,5.32015]
[1780386536575,36.78,70031.61,49.5,0.07712,0.00011,5.32027]
[1780386540604,36.78,70038.44,49.5,0.07786,0.00011,5.35963]
[1780386542991,36.78,70039.58,49.5,0.07799,0.00011,5.36633]
[1780386543626,36.78,70049.17,49.5,0.07903,0.00011,5.42124]
[1780386548664,36.78,70053.74,49.5,0.07953,0.00011,5.44747]
[1780386553700,36.78,70053.41,49.5,0.07949,0.00011,5.44573]
[1780386558735,36.78,70052.92,49.5,0.07945,0.00011,5.44345]
[1780386559742,36.79,70060.62,49.5,0.0803,0.00011,5.48787]
[1780386564777,36.78,70060.32,49.5,0.08026,0.00011,5.48602]
[1780386567710,36.78,70060.4,49.5,0.08027,0.00011,5.48646]
[1780386568484,36.78,70060.4,49.5,0.08027,0.00011,5.48646]
[1780386568583,36.78,70053.21,49.5,0.07947,0.00011,5.44467]
[1780386573840,36.78,70049.08,49.5,0.07895,0.00011,5.41543]
[1780386576716,36.78,70049.03,49.5,0.07894,0.00011,5.41507]
[1780386581897,36.78,70047.64,49.5,0.07878,0.00011,5.40645]
[1780386582889,36.78,70047.64,49.5,0.07878,0.00011,5.40645]
[1780386582904,36.78,70047.54,49.5,0.07877,0.00011,5.40578]
[1780386588135,36.78,70047.5,49.5,0.07877,0.00011,5.40606]
[1780386588139,36.78,70047.5,49.5,0.07877,0.00011,5.40606]
[1780386588946,36.78,70033.87,49.5,0.07731,0.00011,5.3286]
[1780386594588,36.79,70034.56,49.5,0.0774,0.00011,5.33348]
[1780386595428,36.79,70034.7,49.5,0.07742,0.00011,5.33474]
[1780386595456,36.79,70034.7,49.5,0.07742,0.00011,5.33474]
[1780386595489,36.79,70034.7,49.5,0.07742,0.00011,5.33474]
[1780386595590,36.79,70034.71,49.5,0.07743,0.00011,5.3348]
[1780386597307,36.79,70028.75,49.5,0.07679,0.00011,5.30103]
[1780386597328,36.79,70026.44,49.5,0.07655,0.00011,5.28808]
[1780386600158,36.79,70027.31,49.5,0.07664,0.00011,5.29296]
[1780386600639,36.79,70027.55,49.5,0.07667,0.00011,5.29445]
[1780386601032,36.79,70038.61,49.5,0.07786,0.00011,5.35755]
[1780386608729,36.79,70043.03,49.5,0.07834,0.00011,5.3834]
[1780386608880,36.79,70043.03,49.5,0.07834,0.00011,5.3834]
[1780386609656,36.79,70043.03,49.5,0.07834,0.00011,5.3834]
[1780386612110,36.8,70044.52,49.5,0.07853,0.00011,5.39292]
[1780386615132,36.8,70046.17,49.5,0.07871,0.00011,5.40274]
[1780386620166,36.8,70045.7,49.5,0.07867,0.00011,5.40073]
[1780386625201,36.8,70045.57,49.5,0.07867,0.00011,5.40071]
[1780386630236,36.8,70046.1,49.5,0.07874,0.00011,5.40444]
[1780386635271,36.81,70051.65,49.5,0.07929,0.00011,5.43121]
[1780386640306,36.81,70056.4,49.5,0.07982,0.00011,5.45896]
[1780386640872,36.81,70056.4,49.5,0.07982,0.00011,5.45896]
[1780386641314,36.81,70056.4,49.5,0.07982,0.00011,5.45896]
[1780386641404,36.81,70066.35,49.5,0.08091,0.00011,5.51636]
[1780386642320,36.81,70076.24,49.5,0.08201,0.00011,5.57361]
[1780386643640,36.81,70076.24,49.5,0.08201,0.00011,5.57361]
[1780386646544,36.81,70077.9,49.5,0.08219,0.00011,5.58289]
[1780386647218,36.81,70077.53,49.5,0.08215,0.00011,5.58062]
[1780386649574,36.81,70076.26,49.5,0.082,0.00011,5.57301]
[1780386652796,36.8,70078.65,49.5,0.08226,0.00011,5.58657]
[1780386659003,36.8,70076.72,49.5,0.08203,0.00011,5.5746]
[1780386659439,36.8,70076.88,49.5,0.08205,0.00011,5.57544]
[1780386664778,36.79,70076.3,49.5,0.08194,0.00011,5.57001]
[1780386664474,36.79,70059.99,49.5,0.08012,0.00011,5.47518]
[1780386665050,36.79,70059.99,49.5,0.08012,0.00011,5.47518]
[1780386665651,36.79,70059.99,49.5,0.08012,0.00011,5.47518]
[1780386665729,36.79,70046.59,49.5,0.07866,0.00011,5.39809]
[1780386666567,36.79,70046.59,49.5,0.07866,0.00011,5.39809]
[1780386666630,36.79,70044.12,49.5,0.07839,0.00011,5.38397]
[1780386667040,36.79,70044.12,49.5,0.07839,0.00011,5.38397]
[1780386667495,36.79,70042.56,49.5,0.07822,0.00011,5.37508]
[1780386669035,36.79,70042.54,49.5,0.07822,0.00011,5.37501]
[1780386669763,36.79,70042.54,49.5,0.07822,0.00011,5.37501]
[1780386670515,36.79,70042.53,49.5,0.07822,0.00011,5.37502]
[1780386672796,36.79,70041.39,49.5,0.0781,0.00011,5.36854]
[1780386673728,36.79,70041.32,49.5,0.07809,0.00011,5.36817]
[1780386674766,36.79,70040.99,49.5,0.07806,0.00011,5.36637]
[1780386674824,36.79,70040.89,49.5,0.07805,0.00011,5.36584]
[1780386678978,36.79,70041.21,49.5,0.07808,0.00011,5.36771]
[1780386679589,36.79,70040.8,49.5,0.07804,0.00011,5.36547]
[1780386680880,36.79,70040.85,49.5,0.07805,0.00011,5.36579]
[1780386681604,36.79,70040.94,49.5,0.07806,0.00011,5.36634]
[1780386681876,36.79,70040.94,49.5,0.07806,0.00011,5.36634]
[1780386682826,36.79,70040.94,49.5,0.07806,0.00011,5.36634]
[1780386682610,36.79,70040.8,49.5,0.07804,0.00011,5.36557]
[1780386683617,36.79,70034.31,49.5,0.07734,0.00011,5.32866]
[1780386684820,36.79,70034.31,49.5,0.07734,0.00011,5.32866]
[1780386690666,36.8,70042.26,49.5,0.07821,0.00011,5.37458]
[1780386691272,36.8,70042.26,49.5,0.07821,0.00011,5.37458]
[1780386691673,36.8,70046.97,49.5,0.07865,0.00011,5.39593]
[1780386696708,36.8,70049.57,49.5,0.07893,0.00011,5.41043]
[1780386701743,36.79,70049.1,49.5,0.07886,0.00011,5.40719]
[1780386707788,36.79,70051.45,49.5,0.07911,0.00011,5.42009]
[1780386712823,36.79,70053.97,49.5,0.07937,0.00011,5.43394]
[1780386717858,36.79,70053.1,49.5,0.07926,0.00011,5.42826]
[1780386722893,36.79,70054.96,49.5,0.07946,0.00011,5.43834]
[1780386727846,36.78,70054.36,49.5,0.07938,0.00011,5.43453]
[1780386728664,36.78,70051.47,49.5,0.07907,0.00011,5.41784]
[1780386728765,36.78,70041.3,49.5,0.07796,0.00011,5.35971]
[1780386729890,36.78,70042.86,49.5,0.07813,0.00011,5.3686]
[1780386729942,36.78,70042.74,49.5,0.07812,0.00011,5.36796]
[1780386735865,36.78,70043.49,49.5,0.0782,0.00011,5.37237]
[1780386735984,36.78,70029.88,49.5,0.07675,0.00011,5.29512]
[1780386741022,36.79,70029.71,49.5,0.07673,0.00011,5.29437]
[1780386746057,36.79,70031.43,49.5,0.07691,0.00011,5.30401]
[1780386747622,36.79,70031.43,49.5,0.07691,0.00011,5.30401]
[1780386747715,36.79,70031.43,49.5,0.07691,0.00011,5.30397]
[1780386754494,36.79,70031.62,49.5,0.07687,0.00011,5.29979]
[1780386754501,36.79,70031.69,49.5,0.07689,0.00011,5.30091]
[1780386755705,36.79,70031.69,49.5,0.07689,0.00011,5.30091]
[1780386755713,36.79,70031.69,49.5,0.07689,0.00011,5.30091]
[1780386755807,36.79,70038.67,49.5,0.07765,0.00011,5.34105]
[1780386757764,36.79,70042.88,49.5,0.0781,0.00011,5.36504]
[1780386757865,36.79,70043.85,49.5,0.07821,0.00011,5.37065]
[1780386763177,36.79,70044.21,49.5,0.07826,0.00011,5.37359]
[1780386766307,36.79,70043.81,49.5,0.07822,0.00011,5.37167]
[1780386766398,36.8,70041.17,49.5,0.07794,0.00011,5.3568]
[1780386767908,36.8,70041.17,49.5,0.07794,0.00011,5.3568]
[1780386768673,36.8,70034.43,49.5,0.07722,0.00011,5.31848]
[1780386774075,36.8,70033.05,49.5,0.0771,0.00011,5.31209]
[1780386774220,36.8,70033.05,49.5,0.0771,0.00011,5.31209]
[1780386774256,36.8,70033.06,49.5,0.07711,0.00011,5.31238]
[1780386779291,36.81,70031.51,49.5,0.07696,0.00011,5.3049]
[1780386784326,36.81,70031.88,49.5,0.07703,0.00011,5.30832]
[1780386789272,36.81,70031.38,49.5,0.077,0.00011,5.3065]
[1780386789346,36.81,70031.38,49.5,0.077,0.00011,5.3065]
[1780386789359,36.81,70031.38,49.5,0.077,0.00011,5.3065]
[1780386789758,36.81,70031.38,49.5,0.077,0.00011,5.3065]
[1780386789777,36.81,70030.61,49.5,0.07692,0.00011,5.30238]
[1780386790045,36.81,70030.61,49.5,0.07692,0.00011,5.30238]
[1780386790606,36.81,70030.61,49.5,0.07692,0.00011,5.30238]
[1780386790630,36.81,70022.02,49.5,0.07601,0.00011,5.25392]
[1780386792992,36.82,70019.44,49.5,0.07575,0.00011,5.24002]
[1780386793394,36.82,70019.25,49.5,0.07573,0.00011,5.23895]
[1780386799436,36.82,70019.46,49.5,0.07577,0.00011,5.24138]
[1780386804471,36.82,70012.06,49.5,0.07502,0.0001,5.20087]
[1780386806486,36.83,70007.51,49.5,0.07455,0.0001,5.17564]
[1780386806500,36.83,70007.51,49.5,0.07455,0.0001,5.17564]
[1780386806653,36.83,70003.59,49.5,0.07414,0.0001,5.15404]
[1780386807293,36.83,70003.59,49.5,0.07414,0.0001,5.15404]
[1780386807492,36.83,70003.33,49.5,0.07412,0.0001,5.15295]
[1780386812526,36.83,70000.94,49.5,0.07384,0.0001,5.13587]
[1780386813650,36.83,70000.94,49.5,0.07384,0.0001,5.13587]
[1780386819161,36.84,70000.34,49.5,0.07382,0.0001,5.1347]
[1780386824611,36.85,70006.52,49.5,0.07449,0.0001,5.17105]
[1780386826574,36.85,70006.52,49.5,0.07449,0.0001,5.17105]
[1780386826625,36.85,70011.51,49.5,0.07502,0.0001,5.19948]
[1780386829899,36.85,70012.75,49.5,0.07517,0.0001,5.20707]
[1780386830040,36.85,70013.41,49.5,0.07524,0.0001,5.21108]
[1780386830653,36.85,70005.44,49.5,0.07441,0.0001,5.16677]
[1780386831675,36.85,70005.44,49.5,0.07441,0.0001,5.16677]
[1780386831774,36.85,70005.52,49.5,0.07443,0.0001,5.16746]
[1780386837702,36.86,70003.38,49.5,0.07423,0.0001,5.15701]
[1780386840078,36.86,70003.03,49.5,0.07421,0.0001,5.15558]
[1780386840723,36.86,70003.09,49.5,0.07422,0.0001,5.15617]
[1780386845758,36.87,70002.77,49.5,0.07422,0.0001,5.15627]
[1780386850793,36.87,70001.26,49.5,0.0741,0.0001,5.14973]
[1780386855828,36.88,70002.37,49.5,0.07425,0.0001,5.15782]
[1780386860862,36.89,70008.57,49.5,0.07493,0.0001,5.19425]
[1780386865913,36.89,70013.64,49.5,0.07549,0.00011,5.22411]
[1780386868245,36.89,70014.35,49.5,0.07558,0.00011,5.22886]
[1780386868884,36.89,70014.35,49.5,0.07558,0.00011,5.22886]
[1780386869837,36.9,70019.17,49.5,0.07609,0.00011,5.25621]
[1780386869925,36.9,70019.18,49.5,0.07609,0.00011,5.25648]
[1780386874962,36.9,70023.05,49.5,0.07643,0.00011,5.27271]
[1780386877261,36.9,70022.62,49.5,0.07639,0.00011,5.27029]
[1780386877982,36.9,70027.32,49.5,0.07689,0.00011,5.297]
[1780386879178,36.9,70027.89,49.5,0.07695,0.00011,5.30037]
[1780386879186,36.9,70027.89,49.5,0.07695,0.00011,5.30037]
[1780386879998,36.9,70027.41,49.5,0.0769,0.00011,5.2976]
[1780386885033,36.9,70027.82,49.5,0.07695,0.00011,5.30003]
[1780386890926,36.9,70028.02,49.5,0.07697,0.00011,5.30135]
[1780386890964,36.9,70030.76,49.5,0.07727,0.00011,5.31692]
[1780386893826,36.9,70038.05,49.5,0.07805,0.00011,5.35851]
[1780386897712,36.9,70039.56,49.5,0.07822,0.00011,5.36729]
[1780386897812,36.9,70038.85,49.5,0.07814,0.00011,5.36332]
[1780386902240,36.9,70039.1,49.5,0.07816,0.00011,5.3643]
[1780386902283,36.9,70039.49,49.5,0.0782,0.00011,5.36647]
[1780386903159,36.9,70047.91,49.5,0.07912,0.00011,5.41456]
[1780386905038,36.9,70047.91,49.5,0.07912,0.00011,5.41456]
[1780386905172,36.9,70063.97,49.5,0.08088,0.00011,5.5067]
[1780386908561,36.9,70071.36,49.5,0.08169,0.00011,5.54889]
[1780386910106,36.9,70070.42,49.5,0.08158,0.00011,5.54328]
[1780386910753,36.9,70070.42,49.5,0.08158,0.00011,5.54328]
[1780386912122,36.9,70077.53,49.5,0.08237,0.00011,5.58412]
[1780386913627,36.89,70078.78,49.5,0.0825,0.00011,5.59116]
[1780386914110,36.89,70079.44,49.5,0.08257,0.00011,5.59478]
[1780386914184,36.89,70079.44,49.5,0.08257,0.00011,5.59478]
[1780386915854,36.89,70081.3,49.5,0.08278,0.00011,5.60537]
[1780386918309,36.89,70087.11,49.5,0.08342,0.00011,5.63851]
[1780386918321,36.89,70088.1,49.5,0.08353,0.00011,5.64403]
[1780386919239,36.89,70088.1,49.5,0.08353,0.00011,5.64403]
[1780386919334,36.89,70088.1,49.5,0.08353,0.00011,5.64403]
[1780386919378,36.89,70088.1,49.5,0.08353,0.00011,5.64403]
[1780386919717,36.89,70088.1,49.5,0.08353,0.00011,5.64403]
[1780386919780,36.89,70088.17,49.5,0.08352,0.00011,5.6438]
[1780386921740,36.89,70091.23,49.5,0.08387,0.00011,5.66141]
[1780386922415,36.89,70092.33,49.5,0.08398,0.00011,5.66756]
[1780386922817,36.89,70092.33,49.5,0.08398,0.00011,5.66756]
[1780386929049,36.88,70088.06,49.5,0.08347,0.00011,5.64122]
[1780386929087,36.88,70088.65,49.5,0.08354,0.00011,5.64445]
[1780386929091,36.88,70088.65,49.5,0.08354,0.00011,5.64445]
[1780386930653,36.88,70088.22,49.5,0.08348,0.00011,5.64174]
[1780386930656,36.88,70088.22,49.5,0.08348,0.00011,5.64174]
[1780386932365,36.88,70096.92,49.5,0.08439,0.00011,5.68625]
[1780386934446,36.88,70098.4,49.5,0.08455,0.00011,5.69467]
[1780386934501,36.88,70098.4,49.5,0.08455,0.00011,5.69467]
[1780386940424,36.87,70099.07,49.5,0.08459,0.00011,5.69686]
[1780386943005,36.87,70098.18,49.5,0.08449,0.00011,5.6914]
[1780386944317,36.87,70098.35,49.5,0.0845,0.00011,5.69194]
[1780386949487,36.86,70103.92,49.5,0.08511,0.00011,5.72317]
[1780386952508,36.86,70110.88,49.5,0.08589,0.00012,5.76337]
[1780386957544,36.86,70113.01,49.5,0.08611,0.00012,5.77446]
[1780386960954,36.85,70112.69,49.5,0.08606,0.00012,5.77201]
[1780386964818,36.85,70115.88,49.5,0.08641,0.00012,5.78973]
[1780386965599,36.85,70103.95,49.5,0.08502,0.00011,5.71885]
[1780386966122,36.85,70103.95,49.5,0.08502,0.00011,5.71885]
[1780386967609,36.85,70102.69,49.5,0.08487,0.00011,5.71128]
[1780386973657,36.84,70100.65,49.5,0.08462,0.00011,5.69831]
[1780386975432,36.84,70096.1,49.5,0.0841,0.00011,5.67152]
[1780386977689,36.84,70094.16,49.5,0.08387,0.00011,5.66]
[1780386977790,36.84,70094.69,49.5,0.08393,0.00011,5.66303]
[1780386979363,36.84,70094.36,49.5,0.08388,0.00011,5.66068]
[1780386985740,36.83,70092.54,49.5,0.08362,0.00011,5.64717]
[1780386986248,36.83,70092.54,49.5,0.08362,0.00011,5.64717]
[1780386986558,36.83,70092.54,49.5,0.08362,0.00011,5.64717]
[1780386986748,36.83,70092.63,49.5,0.08362,0.00011,5.64729]
[1780386991783,36.83,70092.25,49.5,0.0835,0.00011,5.63911]
[1780386996818,36.83,70092.78,49.5,0.08356,0.00011,5.64201]
[1780386998495,36.83,70092.74,49.5,0.08355,0.00011,5.64173]
[1780386998510,36.83,70092.74,49.5,0.08355,0.00011,5.64173]
[1780386999520,36.83,70092.96,49.5,0.08358,0.00011,5.64297]
[1780387004875,36.83,70094.73,49.5,0.08377,0.00011,5.653]
[1780387005966,36.83,70094.73,49.5,0.08377,0.00011,5.653]
[1780387006044,36.83,70093.56,49.5,0.08364,0.00011,5.64609]
[1780387006742,36.83,70093.56,49.5,0.08364,0.00011,5.64609]
[1780387006889,36.83,70080.28,49.5,0.08214,0.00011,5.56867]
[1780387008447,36.83,70080.27,49.5,0.08213,0.00011,5.56834]
[1780387008550,36.83,70080.27,49.5,0.08213,0.00011,5.56834]
[1780387008903,36.82,70079.32,49.5,0.08201,0.00011,5.56229]
[1780387012713,36.82,70076.35,49.5,0.08166,0.00011,5.54399]
[1780387012993,36.82,70071.97,49.5,0.08117,0.00011,5.5183]
[1780387013937,36.82,70061.72,49.5,0.08002,0.00011,5.45869]
[1780387014719,36.82,70061.72,49.5,0.08002,0.00011,5.45869]
[1780387014945,36.82,70052.76,49.5,0.07903,0.00011,5.40682]
[1780387015193,36.82,70052.76,49.5,0.07903,0.00011,5.40682]
[1780387016834,36.82,70050.73,49.5,0.07881,0.00011,5.39498]
[1780387016959,36.82,70050.84,49.5,0.07882,0.00011,5.39561]
[1780387019070,36.82,70050.86,49.5,0.07882,0.00011,5.39587]
[1780387024301,36.82,70045.12,49.5,0.07821,0.00011,5.36378]
[1780387025121,36.82,70045.12,49.5,0.07821,0.00011,5.36378]
[1780387025020,36.82,70044.85,49.5,0.07819,0.00011,5.36232]
[1780387026028,36.82,70044.23,49.5,0.07812,0.00011,5.35891]
[1780387031063,36.82,70044.88,49.5,0.0782,0.00011,5.3632]
[1780387036098,36.82,70045.73,49.5,0.0783,0.00011,5.36851]
[1780387041133,36.82,70045.43,49.5,0.07828,0.00011,5.36723]
[1780387045271,36.83,70044.33,49.5,0.07817,0.00011,5.36124]
[1780387046031,36.83,70044.33,49.5,0.07817,0.00011,5.36124]
[1780387046170,36.83,70033.9,49.5,0.07705,0.00011,5.30203]
[1780387046749,36.83,70033.9,49.5,0.07705,0.00011,5.30203]
[1780387047177,36.83,70030.47,49.5,0.07668,0.00011,5.28268]
[1780387048067,36.83,70030.47,49.5,0.07668,0.00011,5.28268]
[1780387048184,36.83,70030.46,49.5,0.07668,0.00011,5.28273]
[1780387049830,36.83,70027.8,49.5,0.0764,0.00011,5.26779]
[1780387049870,36.83,70027.8,49.5,0.0764,0.00011,5.26779]
[1780387049883,36.83,70027.8,49.5,0.0764,0.00011,5.26779]
[1780387050198,36.83,70024.18,49.5,0.07602,0.00011,5.24731]
[1780387055236,36.83,70029.91,49.5,0.07656,0.00011,5.27416]
[1780387057248,36.83,70038.18,49.5,0.07743,0.00011,5.32071]
[1780387059711,36.83,70041.55,49.5,0.07779,0.00011,5.33982]
[1780387059927,36.83,70044.17,49.5,0.07808,0.00011,5.35465]
[1780387060360,36.83,70044.17,49.5,0.07808,0.00011,5.35465]
[1780387060432,36.83,70050.41,49.5,0.07875,0.00011,5.39014]
[1780387067318,36.82,70051.39,49.5,0.07883,0.00011,5.39432]
[1780387072353,36.82,70051.51,49.5,0.07884,0.00011,5.39475]
[1780387077387,36.82,70052.03,49.5,0.07889,0.00011,5.39768]
[1780387081725,36.82,70054.07,49.5,0.07911,0.00011,5.40934]
[1780387081779,36.82,70053.12,49.5,0.07901,0.00011,5.40388]
[1780387082467,36.82,70053.12,49.5,0.07901,0.00011,5.40388]
[1780387082503,36.82,70048.49,49.5,0.07851,0.00011,5.37739]
[1780387085443,36.82,70041.1,49.5,0.07771,0.00011,5.33556]
[1780387087439,36.82,70041.69,49.5,0.07778,0.00011,5.33906]
[1780387087458,36.82,70040.44,49.5,0.07765,0.00011,5.33207]
[1780387089327,36.82,70038.18,49.5,0.07741,0.00011,5.31948]
[1780387094317,36.83,70039.95,49.5,0.07762,0.00011,5.33051]
[1780387094506,36.83,70039.55,49.5,0.07758,0.00011,5.32836]
[1780387099541,36.83,70039.34,49.5,0.07757,0.00011,5.32774]
[1780387106591,36.83,70039.01,49.5,0.07755,0.00011,5.32667]
[1780387111771,36.83,70037.74,49.5,0.07742,0.00011,5.31986]
[1780387117672,36.83,70036.67,49.5,0.07725,0.00011,5.30914]
[1780387122707,36.84,70042.39,49.5,0.07787,0.00011,5.34201]
[1780387127742,36.84,70043.41,49.5,0.07799,0.00011,5.34805]
[1780387132779,36.84,70044.95,49.5,0.07816,0.00011,5.35699]
[1780387133656,36.84,70044.95,49.5,0.07816,0.00011,5.35699]
[1780387138595,36.84,70044.68,49.5,0.07813,0.00011,5.35558]
[1780387144158,36.84,70040.59,49.5,0.07769,0.00011,5.33255]
[1780387145871,36.84,70048.53,49.5,0.07855,0.00011,5.378]
[1780387150906,36.84,70042.52,49.5,0.0779,0.00011,5.34363]
[1780387155179,36.84,70032.05,49.5,0.07679,0.00011,5.28466]
[1780387159234,36.84,70016.63,49.5,0.07516,0.0001,5.19824]
[1780387165133,36.84,70019.26,49.5,0.07545,0.00011,5.21357]
[1780387170471,36.85,70023.16,49.5,0.07587,0.00011,5.23601]
[1780387177093,36.85,70025.19,49.5,0.07602,0.00011,5.24202]
[1780387179155,36.85,70025.02,49.5,0.076,0.00011,5.24107]
[1780387179266,36.85,70024.68,49.5,0.07596,0.00011,5.23915]
[1780387180066,36.85,70024.68,49.5,0.07596,0.00011,5.23915]
[1780387186165,36.85,70024.72,49.5,0.07599,0.00011,5.2404]
[1780387191200,36.85,70028.21,49.5,0.07637,0.00011,5.26085]
[1780387192112,36.85,70028.21,49.5,0.07637,0.00011,5.26085]
[1780387194497,36.85,70035.85,49.5,0.07719,0.00011,5.30435]
[1780387194620,36.85,70035.85,49.5,0.07719,0.00011,5.30435]
[1780387195097,36.85,70035.85,49.5,0.07719,0.00011,5.30435]
[1780387195447,36.85,70030.22,49.5,0.07659,0.00011,5.27228]
[1780387195657,36.85,70030.22,49.5,0.07659,0.00011,5.27228]
[1780387196235,36.85,70026.33,49.5,0.07616,0.00011,5.24969]
[1780387200666,36.85,70024.56,49.5,0.07596,0.00011,5.23874]
[1780387200049,36.85,70024.56,49.5,0.07596,0.00011,5.23874]
[1780387210786,36.85,70024.56,49.5,0.07596,0.00011,5.23874]
[1780387211346,36.85,70032.01,49.5,0.07675,0.00011,5.28079]
[1780387212354,36.85,70024.23,49.5,0.07592,0.00011,5.23688]
[1780387215897,36.85,70026.76,49.5,0.07619,0.00011,5.25114]
[1780387217848,36.85,70033.96,49.5,0.07696,0.00011,5.29182]
[1780387223195,36.85,70026.76,49.5,0.07619,0.00011,5.25114]
[1780387223291,36.85,70018.75,49.5,0.07534,0.00011,5.20607]
[1780387228493,36.85,70018.73,49.5,0.07534,0.00011,5.20596]
[1780387233013,36.85,70018.98,49.5,0.0753,0.00011,5.20177]
[1780387238564,36.85,70023.04,49.5,0.07572,0.00011,5.22458]
[1780387240577,36.85,70032.21,49.5,0.0767,0.00011,5.2763]
[1780387245648,36.85,70029.81,49.5,0.07644,0.00011,5.26274]
[1780387245657,36.85,70029.81,49.5,0.07644,0.00011,5.26274]
[1780387251656,36.85,70035.34,49.5,0.07705,0.00011,5.29511]
[1780387256692,36.85,70034.15,49.5,0.07694,0.00011,5.28934]
[1780387257699,36.85,70020.24,49.5,0.07547,0.00011,5.21111]
[1780387260720,36.86,70012.05,49.5,0.07463,0.0001,5.16618]
[1780387261711,36.86,70012.05,49.5,0.07463,0.0001,5.16618]
[1780387265152,36.86,70004.05,49.5,0.07381,0.0001,5.12236]
[1780387265755,36.86,70013.89,49.5,0.07485,0.0001,5.17768]
[1780387268140,36.86,70014.87,49.5,0.07495,0.0001,5.1833]
[1780387272277,36.87,70022.18,49.5,0.07573,0.00011,5.22506]
[1780387278220,36.87,70023.25,49.5,0.07585,0.00011,5.23125]
[1780387283881,36.87,70025.23,49.5,0.07609,0.00011,5.24383]
[1780387286902,36.87,70034.19,49.5,0.07706,0.00011,5.29517]
[1780387287675,36.87,70034.19,49.5,0.07706,0.00011,5.29517]
[1780387290657,36.88,70035.39,49.5,0.07719,0.00011,5.30252]
[1780387296276,36.88,70044.6,49.5,0.07813,0.00011,5.34985]
[1780387296302,36.88,70044.6,49.5,0.07813,0.00011,5.34985]
[1780387299021,36.88,70048.31,49.5,0.07853,0.00011,5.37128]
[1780387299390,36.88,70047.71,49.5,0.07847,0.00011,5.36792]
[1780387301000,36.88,70061.53,49.5,0.07997,0.00011,5.4467]
[1780387302007,36.88,70068.76,49.5,0.08077,0.00011,5.48803]
[1780387304284,36.88,70068.81,49.5,0.08076,0.00011,5.48793]
[1780387309926,36.87,70073.53,49.5,0.08124,0.00011,5.51245]
[1780387317127,36.85,70078.35,49.5,0.08169,0.00011,5.53633]
[1780387319182,36.85,70067.01,49.5,0.08041,0.00011,5.46986]
[1780387320148,36.85,70053.08,49.5,0.07888,0.00011,5.38965]
[1780387322359,36.85,70049.87,49.5,0.07853,0.00011,5.3712]
[1780387328204,36.84,70059.38,49.5,0.07954,0.00011,5.42432]
[1780387333239,36.84,70052.68,49.5,0.07878,0.00011,5.38455]
[1780387338274,36.83,70049.43,49.5,0.07841,0.00011,5.36478]
[1780387339418,36.83,70049.43,49.5,0.07841,0.00011,5.36478]
[1780387339461,36.83,70049.43,49.5,0.07841,0.00011,5.36478]
[1780387339717,36.83,70045.46,49.5,0.07797,0.00011,5.34192]
[1780387343929,36.83,70034.74,49.5,0.07681,0.00011,5.28048]
[1780387344897,36.83,70037.08,49.5,0.07706,0.00011,5.29362]
[1780387345247,36.83,70037.08,49.5,0.07706,0.00011,5.29362]
[1780387345595,36.83,70039.71,49.5,0.07734,0.00011,5.30841]
[1780387349108,36.83,70041.75,49.5,0.07755,0.00011,5.31949]
[1780387349351,36.83,70042.01,49.5,0.07757,0.00011,5.32079]
[1780387350735,36.83,70039.77,49.5,0.07732,0.00011,5.30758]
[1780387350737,36.83,70039.77,49.5,0.07732,0.00011,5.30758]
[1780387351365,36.83,70033.49,49.5,0.07657,0.00011,5.26592]
[1780387356402,36.82,70030.86,49.5,0.07624,0.00011,5.24883]
[1780387359423,36.81,70023.0,49.5,0.07539,0.00011,5.2033]
[1780387360366,36.81,70023.0,49.5,0.07539,0.00011,5.2033]
[1780387362834,36.81,70016.21,49.5,0.07465,0.0001,5.16414]
[1780387362871,36.81,70016.21,49.5,0.07465,0.0001,5.16414]
[1780387363330,36.81,70016.21,49.5,0.07465,0.0001,5.16414]
[1780387368489,36.8,70015.56,49.5,0.07455,0.0001,5.15834]
[1780387369257,36.8,70015.56,49.5,0.07455,0.0001,5.15834]
[1780387369498,36.8,70006.57,49.5,0.0736,0.0001,5.10784]
[1780387369737,36.8,70006.57,49.5,0.0736,0.0001,5.10784]
[1780387371915,36.8,69999.06,49.5,0.07283,0.0001,5.06586]
[1780387373528,36.8,69990.08,49.5,0.0719,0.0001,5.01605]
[1780387375565,36.8,69983.93,49.5,0.07128,0.0001,4.98223]
[1780387380956,36.8,69987.83,49.5,0.07166,0.0001,5.00263]
[1780387382017,36.8,69989.58,49.5,0.07183,0.0001,5.01197]
[1780387382118,36.79,69999.26,49.5,0.0728,0.0001,5.06479]
[1780387383101,36.79,69999.26,49.5,0.0728,0.0001,5.06479]
[1780387383787,36.79,70002.14,49.5,0.07309,0.0001,5.08035]
[1780387385291,36.79,70002.03,49.5,0.07308,0.0001,5.07974]
[1780387385307,36.79,70001.44,49.5,0.07301,0.0001,5.07563]
[1780387386523,36.79,69992.49,49.5,0.07208,0.0001,5.02549]
[1780387390647,36.78,69983.95,49.5,0.07117,0.0001,4.97624]
[1780387395681,36.77,69987.49,49.5,0.07148,0.0001,4.99319]
[1780387396821,36.77,69987.49,49.5,0.07148,0.0001,4.99319]
[1780387396923,36.77,69988.05,49.5,0.07153,0.0001,4.99573]
[1780387397853,36.77,69988.05,49.5,0.07153,0.0001,4.99573]
[1780387398855,36.77,69988.88,49.5,0.0716,0.0001,4.99976]
[1780387399495,36.77,69988.88,49.5,0.0716,0.0001,4.99976]
[1780387398866,36.77,69991.01,49.5,0.07181,0.0001,5.01096]
[1780387399710,36.76,69998.38,49.5,0.07255,0.0001,5.05115]
[1780387404744,36.75,70000.63,49.5,0.07272,0.0001,5.0605]
[1780387410502,36.75,69999.81,49.5,0.07259,0.0001,5.05345]
[1780387412233,36.74,69997.74,49.5,0.07236,0.0001,5.04076]
[1780387412262,36.74,69997.74,49.5,0.07236,0.0001,5.04076]
[1780387417837,36.73,69990.76,49.5,0.0715,0.0001,4.99274]
[1780387419850,36.72,69997.81,49.5,0.0722,0.0001,5.03064]
[1780387421586,36.72,69997.81,49.5,0.0722,0.0001,5.03064]
[1780387428071,36.71,69999.95,49.5,0.07234,0.0001,5.03833]
[1780387429495,36.71,70000.0,49.5,0.07232,0.0001,5.03743]
[1780387434956,36.69,69994.93,49.5,0.07174,0.0001,5.00589]
[1780387439991,36.68,69996.42,49.5,0.07184,0.0001,5.01137]
[1780387440998,36.68,69989.3,49.5,0.07111,0.0001,4.97152]
[1780387446033,36.67,69982.41,49.5,0.07037,0.0001,4.93122]
[1780387447762,36.67,69981.04,49.5,0.07022,0.0001,4.9233]
[1780387447768,36.67,69981.04,49.5,0.07022,0.0001,4.9233]
[1780387447813,36.67,69981.04,49.5,0.07022,0.0001,4.9233]
[1780387448563,36.67,69981.04,49.5,0.07022,0.0001,4.9233]
[1780387448433,36.67,69973.71,49.5,0.06947,0.0001,4.88242]
[1780387448751,36.67,69973.71,49.5,0.06947,0.0001,4.88242]
[1780387448760,36.67,69973.71,49.5,0.06947,0.0001,4.88242]
[1780387449456,36.67,69961.82,49.5,0.06829,0.0001,4.8171]
[1780387449728,36.67,69961.82,49.5,0.06829,0.0001,4.8171]
[1780387450625,36.67,69950.2,49.5,0.06714,0.0001,4.75385]
[1780387454753,36.66,69946.02,49.5,0.06672,0.0001,4.7303]
[1780387454767,36.66,69946.02,49.5,0.06672,0.0001,4.7303]
[1780387454809,36.66,69946.02,49.5,0.06672,0.0001,4.7303]
[1780387455528,36.66,69946.02,49.5,0.06672,0.0001,4.7303]
[1780387456449,36.66,69942.03,49.5,0.06633,0.0001,4.70858]
[1780387457450,36.66,69939.69,49.5,0.06608,0.0001,4.69508]
[1780387459506,36.66,69933.61,49.5,0.0655,0.0001,4.6622]
[1780387462902,36.65,69931.15,49.5,0.06523,9e-05,4.64712]
[1780387463152,36.65,69941.4,49.5,0.0662,0.0001,4.70175]
[1780387468187,36.64,69946.02,49.5,0.06661,0.0001,4.72445]
[1780387470754,36.64,69945.77,49.5,0.06657,0.0001,4.72241]
[1780387476255,36.63,69944.1,49.5,0.0663,0.0001,4.7058]
[1780387481289,36.62,69944.21,49.5,0.06627,0.0001,4.7039]
[1780387484311,36.62,69931.59,49.5,0.06504,9e-05,4.63517]
[1780387489347,36.61,69934.09,49.5,0.06524,0.0001,4.64663]
[1780387494385,36.61,69933.81,49.5,0.06518,9e-05,4.64321]
[1780387499420,36.6,69932.07,49.5,0.06498,9e-05,4.63211]
[1780387504435,36.6,69930.26,49.5,0.06478,9e-05,4.62107]
[1780387504444,36.6,69930.26,49.5,0.06478,9e-05,4.62107]
[1780387507475,36.59,69916.95,49.5,0.06351,9e-05,4.54953]
[1780387511505,36.59,69926.13,49.5,0.06436,9e-05,4.59709]
[1780387516540,36.58,69928.99,49.5,0.0646,9e-05,4.61059]
[1780387517932,36.58,69927.1,49.5,0.06441,9e-05,4.60025]
[1780387521922,36.58,69929.33,49.5,0.0646,9e-05,4.61077]
[1780387521925,36.58,69929.33,49.5,0.0646,9e-05,4.61077]
[1780387523187,36.58,69923.07,49.5,0.064,9e-05,4.57733]
[1780387524826,36.57,69916.59,49.5,0.06339,9e-05,4.54268]
[1780387524864,36.57,69916.59,49.5,0.06339,9e-05,4.54268]
[1780387530638,36.57,69913.93,49.5,0.06312,9e-05,4.52743]
[1780387535673,36.57,69921.76,49.5,0.06376,9e-05,4.56219]
[1780387539702,36.56,69932.73,49.5,0.06478,9e-05,4.61915]
[1780387544737,36.56,69927.04,49.5,0.06421,9e-05,4.58731]
[1780387549772,36.55,69935.82,49.5,0.06501,9e-05,4.6324]
[1780387554807,36.55,69938.16,49.5,0.0652,0.0001,4.64309]
[1780387556435,36.55,69938.16,49.5,0.0652,0.0001,4.64309]
[1780387557414,36.54,69941.08,49.5,0.06547,0.0001,4.6579]
[1780387557828,36.54,69957.23,49.5,0.06702,0.0001,4.74425]
[1780387560849,36.54,69972.67,49.5,0.06851,0.0001,4.82656]
[1780387562341,36.54,69972.67,49.5,0.06851,0.0001,4.82656]
[1780387568056,36.53,69975.19,49.5,0.06871,0.0001,4.83768]
[1780387573940,36.52,69978.31,49.5,0.06896,0.0001,4.85167]
[1780387579484,36.5,69983.73,49.5,0.06943,0.0001,4.87709]
[1780387582303,36.5,69985.56,49.5,0.06959,0.0001,4.88612]
[1780387587592,36.5,69986.2,49.5,0.06962,0.0001,4.88786]
[1780387591214,36.49,69985.87,49.5,0.06956,0.0001,4.88462]
[1780387592437,36.49,69986.12,49.5,0.06951,0.0001,4.88016]
[1780387593266,36.49,69985.85,49.5,0.06947,0.0001,4.87797]
[1780387594322,36.49,69984.75,49.5,0.06935,0.0001,4.8716]
[1780387596038,36.48,69984.82,49.5,0.06936,0.0001,4.87166]
[1780387596792,36.48,69985.29,49.5,0.0694,0.0001,4.8739]
[1780387597377,36.48,69985.29,49.5,0.0694,0.0001,4.8739]
[1780387598024,36.48,69985.22,49.5,0.06938,0.0001,4.87284]
[1780387598228,36.48,69985.22,49.5,0.06938,0.0001,4.87284]
[1780387599461,36.48,69990.49,49.5,0.06991,0.0001,4.90177]
[1780387599525,36.48,69990.49,49.5,0.06991,0.0001,4.90177]
[1780387600461,36.48,69991.8,49.5,0.07002,0.0001,4.90816]
[1780387601704,36.48,69995.35,49.5,0.07037,0.0001,4.92728]
[1780387601793,36.48,69988.82,49.5,0.06971,0.0001,4.89134]
[1780387601798,36.48,69988.82,49.5,0.06971,0.0001,4.89134]
[1780387602755,36.48,69988.82,49.5,0.06971,0.0001,4.89134]
[1780387602922,36.48,69983.87,49.5,0.06921,0.0001,4.86383]
[1780387605639,36.47,69981.9,49.5,0.069,0.0001,4.85247]
[1780387605688,36.47,69981.9,49.5,0.069,0.0001,4.85247]
[1780387606071,36.47,69981.82,49.5,0.06899,0.0001,4.85149]
[1780387606077,36.47,69981.82,49.5,0.06899,0.0001,4.85149]
[1780387608458,36.47,69972.43,49.5,0.06805,0.0001,4.79983]
[1780387608572,36.47,69972.43,49.5,0.06805,0.0001,4.79983]
[1780387608930,36.47,69972.39,49.5,0.06803,0.0001,4.79889]
[1780387609495,36.47,69972.39,49.5,0.06803,0.0001,4.79889]
[1780387609773,36.47,69972.39,49.5,0.06803,0.0001,4.79889]
[1780387611161,36.47,69972.47,49.5,0.06803,0.0001,4.79899]
[1780387614410,36.46,69972.05,49.5,0.06797,0.0001,4.7957]
[1780387616788,36.46,69972.19,49.5,0.06797,0.0001,4.79581]
[1780387617834,36.46,69969.18,49.5,0.06767,0.0001,4.77899]
[1780387620849,36.46,69966.69,49.5,0.06742,0.0001,4.76529]
[1780387620914,36.46,69966.69,49.5,0.06742,0.0001,4.76529]
[1780387621312,36.46,69966.69,49.5,0.06742,0.0001,4.76529]
[1780387622909,36.46,69975.49,49.5,0.06828,0.0001,4.81275]
[1780387623338,36.46,69975.49,49.5,0.06828,0.0001,4.81275]
[1780387629340,36.45,69963.88,49.5,0.0671,0.0001,4.74727]
[1780387631290,36.45,69963.67,49.5,0.06707,0.0001,4.74571]
[1780387636389,36.44,69953.05,49.5,0.066,0.0001,4.6862]
[1780387641031,36.44,69953.49,49.5,0.06602,0.0001,4.68745]
[1780387643410,36.43,69946.28,49.5,0.06531,0.0001,4.64799]
[1780387643841,36.43,69946.92,49.5,0.06537,0.0001,4.65121]
[1780387644447,36.43,69954.92,49.5,0.06613,0.0001,4.6939]
[1780387645755,36.43,69954.92,49.5,0.06613,0.0001,4.6939]
[1780387650729,36.43,69953.02,49.5,0.06591,0.0001,4.68158]
[1780387653750,36.42,69960.12,49.5,0.06651,0.0001,4.71314]
[1780387661864,36.41,69962.55,49.5,0.06668,0.0001,4.72293]
[1780387662524,36.41,69962.55,49.5,0.06668,0.0001,4.72293]
[1780387664894,36.41,69968.59,49.5,0.06725,0.0001,4.75439]
[1780387665261,36.41,69968.59,49.5,0.06725,0.0001,4.75439]
[1780387665598,36.4,69975.89,49.5,0.06796,0.0001,4.79379]
[1780387666605,36.4,69982.98,49.5,0.06866,0.0001,4.83214]
[1780387671061,36.4,69982.51,49.5,0.06858,0.0001,4.8279]
[1780387671154,36.4,69982.51,49.5,0.06858,0.0001,4.8279]
[1780387671672,36.4,69982.51,49.5,0.06858,0.0001,4.8279]
[1780387671778,36.4,69972.89,49.5,0.06762,0.0001,4.77507]
[1780387674947,36.39,69971.1,49.5,0.06743,0.0001,4.76465]
[1780387675318,36.39,69971.1,49.5,0.06743,0.0001,4.76465]
[1780387675668,36.39,69981.54,49.5,0.06846,0.0001,4.82134]
[1780387678067,36.39,69975.09,49.5,0.06781,0.0001,4.78565]
[1780387680196,36.39,69977.17,49.5,0.06801,0.0001,4.79655]
[1780387686761,36.38,69963.7,49.5,0.06666,0.0001,4.72168]
[1780387687800,36.38,69963.7,49.5,0.06666,0.0001,4.72168]
[1780387687963,36.38,69958.84,49.5,0.06618,0.0001,4.69516]
[1780387688194,36.38,69958.84,49.5,0.06618,0.0001,4.69516]
[1780387688249,36.38,69958.84,49.5,0.06618,0.0001,4.69516]
[1780387688776,36.38,69945.54,49.5,0.0649,0.0001,4.62341]
[1780387690665,36.38,69943.57,49.5,0.06471,0.0001,4.61275]
[1780387690873,36.38,69942.46,49.5,0.06459,0.0001,4.60652]
[1780387696832,36.38,69945.24,49.5,0.06484,0.0001,4.62057]
[1780387697856,36.38,69945.24,49.5,0.06484,0.0001,4.62057]
[1780387698065,36.38,69945.18,49.5,0.06484,0.0001,4.62007]
[1780387703882,36.37,69946.82,49.5,0.06497,0.0001,4.62774]
[1780387705275,36.37,69946.82,49.5,0.06497,0.0001,4.62774]
[1780387710101,36.37,69944.06,49.5,0.06469,0.0001,4.61213]
[1780387710111,36.37,69944.06,49.5,0.06469,0.0001,4.61213]
[1780387711188,36.37,69944.14,49.5,0.0647,0.0001,4.61239]
[1780387717120,36.37,69943.25,49.5,0.06453,9e-05,4.60139]
[1780387721876,36.36,69940.89,49.5,0.06429,9e-05,4.5879]
[1780387722390,36.36,69940.51,49.5,0.06425,9e-05,4.58561]
[1780387722987,36.36,69940.69,49.5,0.06426,9e-05,4.5863]
[1780387723381,36.36,69940.69,49.5,0.06426,9e-05,4.5863]
[1780387723891,36.36,69940.69,49.5,0.06426,9e-05,4.5863]
[1780387723451,36.36,69928.99,49.5,0.06316,9e-05,4.52405]
[1780387724028,36.36,69915.49,49.5,0.0619,9e-05,4.45299]
[1780387725112,36.36,69915.49,49.5,0.0619,9e-05,4.45299]
[1780387728338,36.36,69914.6,49.5,0.06182,9e-05,4.44839]
[1780387734838,36.36,69917.17,49.5,0.06205,9e-05,4.46166]
[1780387735105,36.36,69926.82,49.5,0.06295,9e-05,4.51229]
[1780387740108,36.36,69930.94,49.5,0.06332,9e-05,4.53354]
[1780387741244,36.36,69932.14,49.5,0.06343,9e-05,4.53973]
[1780387741262,36.36,69941.69,49.5,0.06433,9e-05,4.59024]
[1780387742764,36.36,69941.69,49.5,0.06433,9e-05,4.59024]
[1780387742905,36.36,69941.69,49.5,0.06433,9e-05,4.59024]
[1780387747409,36.35,69937.03,49.5,0.06387,9e-05,4.56435]
[1780387753233,36.35,69928.72,49.5,0.06306,9e-05,4.51894]
[1780387758268,36.35,69923.87,49.5,0.0626,9e-05,4.49289]
[1780387763303,36.34,69921.94,49.5,0.06241,9e-05,4.48215]
[1780387768338,36.34,69917.95,49.5,0.06204,9e-05,4.4608]
[1780387773374,36.34,69916.71,49.5,0.06185,9e-05,4.4487]
[1780387776151,36.34,69916.17,49.5,0.0618,9e-05,4.44577]
[1780387777081,36.34,69916.0,49.5,0.06178,9e-05,4.44483]
[1780387777400,36.34,69915.07,49.5,0.0617,9e-05,4.43992]
[1780387778833,36.34,69915.07,49.5,0.0617,9e-05,4.43992]
[1780387778935,36.34,69914.82,49.5,0.06166,9e-05,4.43793]
[1780387779951,36.34,69914.82,49.5,0.06166,9e-05,4.43793]
[1780387780422,36.34,69913.31,49.5,0.06152,9e-05,4.43001]
[1780387783721,36.34,69912.98,49.5,0.06148,9e-05,4.42734]
[1780387783823,36.34,69912.65,49.5,0.06144,9e-05,4.42531]
[1780387785971,36.33,69912.57,49.5,0.06143,9e-05,4.42488]
[1780387787378,36.33,69912.46,49.5,0.06142,9e-05,4.42429]
[1780387787624,36.33,69912.46,49.5,0.06142,9e-05,4.42429]
[1780387787938,36.33,69912.46,49.5,0.06142,9e-05,4.42429]
[1780387787725,36.33,69911.07,49.5,0.06129,9e-05,4.41702]
[1780387788479,36.33,69910.76,49.5,0.06127,9e-05,4.41541]
[1780387789849,36.33,69910.76,49.5,0.06127,9e-05,4.41541]
[1780387789950,36.33,69906.81,49.5,0.06091,9e-05,4.39486]
[1780387791328,36.33,69906.42,49.5,0.06087,9e-05,4.39284]
[1780387791500,36.33,69908.85,49.5,0.06109,9e-05,4.40523]
[1780387796637,36.33,69910.8,49.5,0.06127,9e-05,4.41547]
[1780387802577,36.33,69908.68,49.5,0.06107,9e-05,4.40433]
[1780387807612,36.33,69910.16,49.5,0.06121,9e-05,4.41211]
[1780387812648,36.33,69909.33,49.5,0.06113,9e-05,4.40778]
[1780387817683,36.33,69909.33,49.5,0.06113,9e-05,4.40777]
[1780387818272,36.33,69909.33,49.5,0.06113,9e-05,4.40777]
[1780387820394,36.33,69909.37,49.5,0.06113,9e-05,4.40797]
[1780387820788,36.33,69909.37,49.5,0.06113,9e-05,4.40797]
[1780387821784,36.33,69910.0,49.5,0.06119,9e-05,4.41124]
[1780387827386,36.33,69907.53,49.5,0.06097,9e-05,4.39841]
[1780387831883,36.33,69909.25,49.5,0.06112,9e-05,4.40738]
[1780387837866,36.33,69907.21,49.5,0.06087,9e-05,4.39143]
[1780387839615,36.33,69907.27,49.5,0.06088,9e-05,4.39178]
[1780387844876,36.33,69909.19,49.5,0.06105,9e-05,4.40177]
[1780387847847,36.33,69909.27,49.5,0.06106,9e-05,4.40219]
[1780387847859,36.33,69909.27,49.5,0.06106,9e-05,4.40219]
[1780387851926,36.33,69900.82,49.5,0.0603,9e-05,4.35857]
[1780387856961,36.34,69908.5,49.5,0.061,9e-05,4.39867]
[1780387860726,36.34,69911.68,49.5,0.06129,9e-05,4.41521]
[1780387866028,36.34,69909.7,49.5,0.06111,9e-05,4.40481]
[1780387866474,36.34,69909.7,49.5,0.06111,9e-05,4.40481]
[1780387867663,36.34,69909.62,49.5,0.0611,9e-05,4.40439]
[1780387870434,36.34,69915.21,49.5,0.06161,9e-05,4.43351]
[1780387873006,36.34,69908.61,49.5,0.061,9e-05,4.39903]
[1780387873729,36.34,69904.18,49.5,0.0606,9e-05,4.37605]
[1780387873914,36.34,69904.18,49.5,0.0606,9e-05,4.37605]
[1780387874084,36.34,69912.47,49.5,0.06136,9e-05,4.41922]
[1780387877891,36.34,69917.23,49.5,0.06179,9e-05,4.44399]
[1780387878218,36.33,69916.98,49.5,0.06177,9e-05,4.44257]
[1780387879118,36.33,69907.74,49.5,0.06092,9e-05,4.39436]
[1780387882104,36.33,69906.99,49.5,0.06086,9e-05,4.3905]
[1780387883504,36.33,69907.52,49.5,0.0609,9e-05,4.39328]
[1780387885504,36.34,69903.8,49.5,0.06057,9e-05,4.37404]
[1780387891202,36.34,69901.98,49.5,0.06034,9e-05,4.35978]
[1780387892095,36.34,69901.98,49.5,0.06034,9e-05,4.35978]
[1780387895535,36.34,69900.95,49.5,0.06025,9e-05,4.35469]
[1780387901272,36.34,69900.82,49.5,0.06025,9e-05,4.35465]
[1780387906307,36.34,69900.87,49.5,0.06027,9e-05,4.35535]
[1780387908643,36.34,69900.82,49.5,0.06026,9e-05,4.35518]
[1780387908748,36.34,69900.82,49.5,0.06026,9e-05,4.35518]
[1780387908764,36.34,69900.82,49.5,0.06026,9e-05,4.35518]
[1780387911385,36.34,69900.59,49.5,0.06025,9e-05,4.35435]
[1780387911486,36.34,69900.45,49.5,0.06024,9e-05,4.35362]
[1780387912450,36.34,69900.45,49.5,0.06024,9e-05,4.35362]
[1780387912915,36.34,69900.15,49.5,0.06021,9e-05,4.35202]
[1780387914011,36.34,69900.15,49.5,0.06021,9e-05,4.35202]
[1780387915432,36.34,69901.08,49.5,0.06029,9e-05,4.35693]
[1780387915533,36.34,69901.12,49.5,0.0603,9e-05,4.35723]
[1780387917339,36.34,69900.97,49.5,0.06028,9e-05,4.3563]
[1780387917388,36.34,69900.97,49.5,0.06028,9e-05,4.35614]
[1780387922420,36.34,69903.79,49.5,0.06054,9e-05,4.37114]
[1780387927455,36.34,69907.04,49.5,0.06084,9e-05,4.38834]
[1780387932489,36.35,69903.38,49.5,0.06052,9e-05,4.36959]
[1780387935933,36.35,69904.46,49.5,0.06062,9e-05,4.37533]
[1780387935934,36.35,69893.04,49.5,0.05959,9e-05,4.3166]
[1780387936520,36.35,69884.91,49.5,0.05887,9e-05,4.27492]
[1780387939923,36.35,69879.75,49.5,0.05843,9e-05,4.24972]
[1780387942562,36.35,69890.89,49.5,0.05943,9e-05,4.30717]
[1780387944576,36.35,69899.02,49.5,0.06016,9e-05,4.3494]
[1780387946571,36.35,69900.41,49.5,0.06029,9e-05,4.35672]
[1780387947598,36.35,69913.05,49.5,0.06144,9e-05,4.42252]
[1780387949825,36.35,69913.12,49.5,0.06145,9e-05,4.42295]
[1780387952985,36.35,69915.3,49.5,0.06158,9e-05,4.42897]
[1780387953010,36.35,69915.3,49.5,0.06158,9e-05,4.42897]
[1780387955570,36.35,69912.76,49.5,0.06135,9e-05,4.41563]
[1780387955654,36.35,69901.6,49.5,0.06033,9e-05,4.35768]
[1780387956661,36.35,69893.31,49.5,0.05959,9e-05,4.31494]
[1780387959574,36.35,69891.15,49.5,0.0594,9e-05,4.30409]
[1780387960614,36.36,69891.11,49.5,0.0594,9e-05,4.30406]
[1780387961938,36.36,69887.5,49.5,0.05908,9e-05,4.28591]
[1780387962703,36.36,69897.2,49.5,0.05995,9e-05,4.33595]
[1780387964080,36.36,69897.2,49.5,0.05995,9e-05,4.33595]
[1780387970759,36.36,69907.75,49.5,0.06093,9e-05,4.39171]
[1780387972923,36.36,69916.84,49.5,0.06176,9e-05,4.43911]
[1780387974787,36.36,69929.61,49.5,0.06294,9e-05,4.50602]
[1780387975314,36.36,69929.61,49.5,0.06294,9e-05,4.50602]
[1780387976452,36.36,69935.38,49.5,0.06348,9e-05,4.53635]
[1780387976978,36.36,69935.38,49.5,0.06348,9e-05,4.53635]
[1780387976987,36.36,69946.72,49.5,0.06455,0.0001,4.59638]
[1780387977221,36.36,69946.72,49.5,0.06455,0.0001,4.59638]
[1780387977884,36.36,69946.72,49.5,0.06455,0.0001,4.59638]
[1780387977958,36.35,69938.69,49.5,0.06374,9e-05,4.55097]
[1780387978815,36.34,69921.44,49.5,0.0621,9e-05,4.45806]
[1780387979608,36.34,69921.44,49.5,0.0621,9e-05,4.45806]
[1780387980309,36.34,69918.84,49.5,0.06185,9e-05,4.44439]
[1780387980395,36.34,69918.84,49.5,0.06185,9e-05,4.44439]
[1780387980829,36.34,69910.27,49.5,0.06107,9e-05,4.39966]
[1780387982301,36.34,69907.96,49.5,0.06086,9e-05,4.3877]
[1780387982445,36.34,69907.96,49.5,0.06086,9e-05,4.3877]
[1780387984769,36.34,69906.91,49.5,0.06077,9e-05,4.38238]
[1780387985910,36.34,69906.98,49.5,0.06077,9e-05,4.38282]
[1780387986871,36.35,69922.95,49.5,0.06224,9e-05,4.46626]
[1780387988908,36.34,69924.35,49.5,0.06237,9e-05,4.47355]
[1780387991209,36.34,69922.64,49.5,0.06221,9e-05,4.46439]
[1780387991689,36.34,69922.64,49.5,0.06221,9e-05,4.46439]
[1780387992443,36.34,69916.93,49.5,0.06168,9e-05,4.43445]
[1780387992530,36.34,69916.93,49.5,0.06168,9e-05,4.43445]
[1780387992913,36.34,69905.8,49.5,0.06066,9e-05,4.37652]
[1780387995385,36.34,69903.95,49.5,0.0605,9e-05,4.36713]
[1780387996245,36.35,69905.04,49.5,0.0606,9e-05,4.37288]
[1780387997111,36.35,69905.04,49.5,0.0606,9e-05,4.37288]
[1780387997203,36.35,69909.89,49.5,0.06104,9e-05,4.39815]
[1780387997950,36.35,69919.38,49.5,0.06191,9e-05,4.4477]
[1780387998911,36.35,69919.38,49.5,0.06191,9e-05,4.4477]
[1780388001427,36.35,69924.57,49.5,0.06239,9e-05,4.47476]
[1780388002602,36.34,69924.09,49.5,0.06234,9e-05,4.47217]
[1780388004603,36.34,69914.03,49.5,0.06142,9e-05,4.41946]
[1780388005484,36.34,69913.18,49.5,0.06134,9e-05,4.41505]
[1780388011041,36.34,69914.34,49.5,0.06138,9e-05,4.4159]
[1780388012262,36.34,69915.14,49.5,0.06145,9e-05,4.42009]
[1780388018090,36.34,69919.73,49.5,0.06188,9e-05,4.44407]
[1780388018747,36.34,69919.73,49.5,0.06188,9e-05,4.44407]
[1780388018762,36.34,69919.73,49.5,0.06188,9e-05,4.44407]
[1780388021453,36.34,69925.0,49.5,0.06236,9e-05,4.47153]
[1780388026294,36.34,69917.1,49.5,0.06163,9e-05,4.43001]
[1780388031022,36.34,69921.46,49.5,0.06203,9e-05,4.45276]
[1780388033835,36.34,69924.14,49.5,0.06227,9e-05,4.46662]
[1780388033962,36.34,69924.14,49.5,0.06227,9e-05,4.46662]
[1780388036913,36.34,69932.04,49.5,0.063,9e-05,4.50789]
[1780388036919,36.34,69932.04,49.5,0.063,9e-05,4.50789]
[1780388038679,36.34,69933.88,49.5,0.06315,9e-05,4.51623]
[1780388038710,36.34,69933.88,49.5,0.06315,9e-05,4.51623]
[1780388040742,36.33,69939.44,49.5,0.06362,9e-05,4.54267]
[1780388045742,36.3,69940.88,49.5,0.06359,9e-05,4.54098]
[1780388051718,36.26,69942.24,49.5,0.06352,9e-05,4.53714]
[1780388052783,36.25,69942.09,49.5,0.06344,9e-05,4.53292]
[1780388053331,36.24,69943.32,49.5,0.06353,9e-05,4.5377]
[1780388053595,36.24,69943.32,49.5,0.06353,9e-05,4.5377]
[1780388053832,36.24,69956.72,49.5,0.0648,0.0001,4.60915]
[1780388054483,36.24,69956.72,49.5,0.0648,0.0001,4.60915]
[1780388057984,36.24,69966.49,49.5,0.06572,0.0001,4.66068]
[1780388057988,36.24,69966.49,49.5,0.06572,0.0001,4.66068]
[1780388063875,36.23,69971.53,49.5,0.06617,0.0001,4.68566]
[1780388065413,36.23,69973.01,49.5,0.0663,0.0001,4.69294]
[1780388065455,36.23,69973.01,49.5,0.0663,0.0001,4.69294]
[1780388065506,36.23,69973.01,49.5,0.0663,0.0001,4.69294]
[1780388065648,36.23,69973.01,49.5,0.0663,0.0001,4.69294]
[1780388071913,36.22,69972.18,49.5,0.06618,0.0001,4.68605]
[1780388075106,36.22,69978.49,49.5,0.0667,0.0001,4.71357]
[1780388078155,36.21,69981.71,49.5,0.06699,0.0001,4.72973]
[1780388082828,36.2,69985.65,49.5,0.06734,0.0001,4.74894]
[1780388082935,36.2,69978.59,49.5,0.06663,0.0001,4.70981]
[1780388083844,36.2,69978.59,49.5,0.06663,0.0001,4.70981]
[1780388083855,36.2,69978.59,49.5,0.06663,0.0001,4.70981]
[1780388084558,36.2,69964.18,49.5,0.06523,0.0001,4.63167]
[1780388086528,36.2,69960.78,49.5,0.06489,0.0001,4.61283]
[1780388091612,36.19,69963.25,49.5,0.0651,0.0001,4.62468]
[1780388093051,36.19,69963.25,49.5,0.0651,0.0001,4.62468]
[1780388098182,36.19,69963.67,49.5,0.06512,0.0001,4.62543]
[1780388098410,36.19,69962.7,49.5,0.06501,0.0001,4.61965]
[1780388099336,36.19,69961.63,49.5,0.06491,0.0001,4.6139]
[1780388100315,36.18,69961.21,49.5,0.06486,0.0001,4.61138]
[1780388100378,36.18,69961.21,49.5,0.06486,0.0001,4.61138]
[1780388100752,36.18,69961.21,49.5,0.06486,0.0001,4.61138]
[1780388102108,36.18,69957.42,49.5,0.0645,0.0001,4.5908]
[1780388102121,36.18,69951.6,49.5,0.06393,9e-05,4.55894]
[1780388102589,36.18,69951.6,49.5,0.06393,9e-05,4.55894]
[1780388103144,36.18,69951.6,49.5,0.06393,9e-05,4.55894]
[1780388103206,36.18,69938.97,49.5,0.06273,9e-05,4.49163]
[1780388103698,36.18,69930.48,49.5,0.06194,9e-05,4.44686]
[1780388105571,36.18,69929.91,49.5,0.06189,9e-05,4.44372]
[1780388108894,36.18,69931.86,49.5,0.06206,9e-05,4.45355]
[1780388108897,36.18,69931.86,49.5,0.06206,9e-05,4.45355]
[1780388109151,36.18,69931.86,49.5,0.06206,9e-05,4.45355]
[1780388109248,36.18,69932.63,49.5,0.06213,9e-05,4.4573]
[1780388110151,36.18,69932.63,49.5,0.06213,9e-05,4.4573]
[1780388110247,36.18,69942.3,49.5,0.06303,9e-05,4.50835]
[1780388110386,36.18,69942.3,49.5,0.06303,9e-05,4.50835]
[1780388111214,36.18,69942.3,49.5,0.06303,9e-05,4.50835]
[1780388110756,36.18,69951.71,49.5,0.06392,9e-05,4.55837]
[1780388113032,36.18,69953.99,49.5,0.06413,0.0001,4.57044]
[1780388113107,36.18,69953.99,49.5,0.06413,0.0001,4.57044]
[1780388113237,36.18,69953.99,49.5,0.06413,0.0001,4.57044]
[1780388113785,36.18,69963.2,49.5,0.06501,0.0001,4.61939]
[1780388114390,36.18,69963.2,49.5,0.06501,0.0001,4.61939]
[1780388114792,36.18,69955.01,49.5,0.06422,0.0001,4.57529]
[1780388116939,36.17,69950.24,49.5,0.06372,9e-05,4.54708]
[1780388117606,36.16,69949.67,49.5,0.06365,9e-05,4.54367]
[1780388118939,36.16,69948.87,49.5,0.06358,9e-05,4.53941]
[1780388121242,36.16,69949.68,49.5,0.06365,9e-05,4.54341]
[1780388126863,36.16,69948.76,49.5,0.06355,9e-05,4.53761]
[1780388131288,36.15,69941.92,49.5,0.0628,9e-05,4.49374]
[1780388132980,36.15,69935.15,49.5,0.06216,9e-05,4.4579]
[1780388132988,36.15,69934.66,49.5,0.06212,9e-05,4.45529]
[1780388135980,36.15,69935.02,49.5,0.06214,9e-05,4.45683]
[1780388136081,36.15,69943.34,49.5,0.06292,9e-05,4.5006]
[1780388138135,36.15,69943.97,49.5,0.06297,9e-05,4.50384]
[1780388140463,36.15,69935.47,49.5,0.06218,9e-05,4.45872]
[1780388142756,36.15,69935.19,49.5,0.06215,9e-05,4.45719]
[1780388142991,36.15,69935.13,49.5,0.06214,9e-05,4.45685]
[1780388145684,36.15,69934.5,49.5,0.06208,9e-05,4.45317]
[1780388145832,36.15,69934.5,49.5,0.06208,9e-05,4.45317]
[1780388147202,36.15,69922.53,49.5,0.06097,9e-05,4.39025]
[1780388153062,36.15,69921.12,49.5,0.06084,9e-05,4.38276]
[1780388158097,36.15,69925.9,49.5,0.06127,9e-05,4.40742]
[1780388163132,36.14,69930.89,49.5,0.06172,9e-05,4.43303]
[1780388164982,36.14,69934.32,49.5,0.06204,9e-05,4.45094]
[1780388165005,36.14,69934.32,49.5,0.06204,9e-05,4.45094]
[1780388165146,36.14,69940.62,49.5,0.06262,9e-05,4.48402]
[1780388166154,36.14,69947.97,49.5,0.06331,9e-05,4.52292]
[1780388166541,36.14,69947.97,49.5,0.06331,9e-05,4.52292]
[1780388167160,36.13,69946.94,49.5,0.06315,9e-05,4.51407]
[1780388167412,36.13,69946.94,49.5,0.06315,9e-05,4.51407]
[1780388168294,36.13,69946.94,49.5,0.06315,9e-05,4.51407]
[1780388169430,36.12,69949.37,49.5,0.06332,9e-05,4.52359]
[1780388170149,36.12,69949.37,49.5,0.06332,9e-05,4.52359]
[1780388170181,36.12,69956.13,49.5,0.06396,0.0001,4.55949]
[1780388172764,36.12,69956.02,49.5,0.06394,0.0001,4.55852]
[1780388172929,36.12,69956.02,49.5,0.06394,0.0001,4.55852]
[1780388173201,36.12,69951.43,49.5,0.0635,9e-05,4.53384]
[1780388174959,36.11,69948.63,49.5,0.06317,9e-05,4.51515]
[1780388175518,36.1,69949.67,49.5,0.06324,9e-05,4.51924]
[1780388176223,36.1,69948.57,49.5,0.06314,9e-05,4.51326]
[1780388176981,36.1,69948.57,49.5,0.06314,9e-05,4.51326]
[1780388177230,36.1,69946.4,49.5,0.06293,9e-05,4.50162]
[1780388179244,36.09,69938.12,49.5,0.0621,9e-05,4.45458]
[1780388184279,36.09,69937.63,49.5,0.06204,9e-05,4.45104]
[1780388189314,36.08,69942.92,49.5,0.06251,9e-05,4.47796]
[1780388194349,36.08,69948.31,49.5,0.06293,9e-05,4.4999]
[1780388195554,36.07,69948.89,49.5,0.06293,9e-05,4.4999]
[1780388196196,36.07,69948.89,49.5,0.06293,9e-05,4.4999]
[1780388196363,36.06,69949.71,49.5,0.06295,9e-05,4.50113]
[1780388197196,36.06,69949.71,49.5,0.06295,9e-05,4.50113]
[1780388197371,36.06,69956.92,49.5,0.06363,0.0001,4.53944]
[1780388198871,36.06,69957.07,49.5,0.06364,0.0001,4.54008]
[1780388200896,36.05,69948.64,49.5,0.06284,9e-05,4.49492]
[1780388200901,36.05,69948.64,49.5,0.06284,9e-05,4.49492]
[1780388201150,36.05,69948.64,49.5,0.06284,9e-05,4.49483]
[1780388203801,36.04,69942.11,49.5,0.06217,9e-05,4.45743]
[1780388205415,36.04,69940.12,49.5,0.06198,9e-05,4.44671]
[1780388207943,36.04,69932.58,49.5,0.06127,9e-05,4.40649]
[1780388211473,36.04,69942.2,49.5,0.06216,9e-05,4.45671]
[1780388216509,36.04,69936.43,49.5,0.0616,9e-05,4.42515]
[1780388220495,36.03,69935.29,49.5,0.06148,9e-05,4.41828]
[1780388220595,36.03,69935.29,49.5,0.06148,9e-05,4.41813]
[1780388221523,36.03,69935.29,49.5,0.06148,9e-05,4.41813]
[1780388221544,36.03,69935.63,49.5,0.06151,9e-05,4.41994]
[1780388224567,36.03,69925.6,49.5,0.06058,9e-05,4.36698]
[1780388227978,36.03,69922.55,49.5,0.06029,9e-05,4.35047]
[1780388228080,36.03,69914.05,49.5,0.05952,9e-05,4.3062]
[1780388229328,36.03,69914.05,49.5,0.05952,9e-05,4.3062]
[1780388229529,36.03,69907.62,49.5,0.05894,9e-05,4.27294]
[1780388234630,36.02,69906.4,49.5,0.0588,9e-05,4.26465]
[1780388234805,36.02,69906.4,49.5,0.0588,9e-05,4.26465]
[1780388234829,36.02,69896.2,49.5,0.05789,9e-05,4.21226]
[1780388236755,36.02,69892.02,49.5,0.05752,9e-05,4.19064]
[1780388239280,36.02,69891.52,49.5,0.05746,9e-05,4.18728]
[1780388244045,36.01,69889.81,49.5,0.05728,9e-05,4.17688]
[1780388244607,36.01,69889.47,49.5,0.05724,9e-05,4.17476]
[1780388244634,36.01,69889.47,49.5,0.05724,9e-05,4.17476]
[1780388244708,36.01,69878.49,49.5,0.05628,9e-05,4.1189]
[1780388245534,36.01,69878.49,49.5,0.05628,9e-05,4.1189]
[1780388250750,36.01,69874.0,49.5,0.05587,9e-05,4.09492]
[1780388252211,36.01,69874.0,49.5,0.05587,9e-05,4.09492]
[1780388254419,36.01,69882.41,49.5,0.05653,9e-05,4.13181]
[1780388258017,36.0,69886.89,49.5,0.0569,9e-05,4.15339]
[1780388263843,35.99,69885.98,49.5,0.05678,9e-05,4.14638]
[1780388266942,35.99,69885.93,49.5,0.05676,9e-05,4.14544]
[1780388267440,35.99,69885.93,49.5,0.05676,9e-05,4.14544]
[1780388267872,35.99,69898.95,49.5,0.05789,9e-05,4.21113]
[1780388268619,35.99,69898.95,49.5,0.05789,9e-05,4.21113]
[1780388268708,35.99,69898.95,49.5,0.05789,9e-05,4.21113]
[1780388268873,35.99,69898.95,49.5,0.05789,9e-05,4.21113]
[1780388269569,35.99,69894.88,49.5,0.05753,9e-05,4.19003]
[1780388269885,35.99,69883.93,49.5,0.05656,9e-05,4.13389]
[1780388270475,35.99,69883.93,49.5,0.05656,9e-05,4.13389]
[1780388271213,35.99,69883.93,49.5,0.05656,9e-05,4.13389]
[1780388271260,35.99,69883.93,49.5,0.05656,9e-05,4.13389]
[1780388272026,35.98,69878.44,49.5,0.05607,9e-05,4.10518]
[1780388272503,35.98,69875.18,49.5,0.05579,9e-05,4.08875]
[1780388273543,35.98,69873.15,49.5,0.0556,9e-05,4.07787]
[1780388273584,35.98,69873.15,49.5,0.0556,9e-05,4.07787]
[1780388274081,35.98,69873.15,49.5,0.0556,9e-05,4.07787]
[1780388274405,35.97,69859.18,49.5,0.05435,8e-05,4.00419]
[1780388275180,35.97,69859.18,49.5,0.05435,8e-05,4.00419]
[1780388275250,35.97,69859.18,49.5,0.05435,8e-05,4.00419]
[1780388275453,35.97,69859.18,49.5,0.05435,8e-05,4.00419]
[1780388275468,35.97,69852.97,49.5,0.05382,8e-05,3.97317]
[1780388277387,35.97,69850.0,49.5,0.05357,8e-05,3.95849]
[1780388278127,35.95,69852.88,49.5,0.05375,8e-05,3.96877]
[1780388279555,35.95,69851.47,49.5,0.05363,8e-05,3.96165]
[1780388284991,35.95,69838.72,49.5,0.05256,8e-05,3.8984]
[1780388288576,35.95,69844.61,49.5,0.05304,8e-05,3.92709]
[1780388289326,35.95,69844.61,49.5,0.05304,8e-05,3.92709]
[1780388290226,35.93,69848.72,49.5,0.05327,8e-05,3.94049]
[1780388290247,35.92,69848.34,49.5,0.0532,8e-05,3.9364]
[1780388290711,35.92,69848.34,49.5,0.0532,8e-05,3.9364]
[1780388291048,35.92,69857.13,49.5,0.05393,8e-05,3.97985]
[1780388292327,35.92,69857.13,49.5,0.05393,8e-05,3.97985]
[1780388292351,35.92,69869.12,49.5,0.05494,9e-05,4.03909]
[1780388292498,35.92,69869.12,49.5,0.05494,9e-05,4.03909]
[1780388294416,35.92,69873.11,49.5,0.05528,9e-05,4.05909]
[1780388296084,35.9,69885.4,49.5,0.05626,9e-05,4.11645]
[1780388297592,35.9,69886.9,49.5,0.05638,9e-05,4.12361]
[1780388297618,35.9,69886.9,49.5,0.05638,9e-05,4.12361]
[1780388297827,35.9,69886.9,49.5,0.05638,9e-05,4.12361]
[1780388298100,35.9,69899.97,49.5,0.05752,9e-05,4.1897]
[1780388298617,35.9,69899.97,49.5,0.05752,9e-05,4.1897]
[1780388298667,35.9,69899.97,49.5,0.05752,9e-05,4.1897]
[1780388299702,35.89,69903.66,49.5,0.05782,9e-05,4.20749]
[1780388302578,35.85,69906.7,49.5,0.05785,9e-05,4.20947]
[1780388305730,35.8,69914.29,49.5,0.05829,9e-05,4.23488]
[1780388307427,35.78,69916.3,49.5,0.05836,9e-05,4.23866]
[1780388307740,35.76,69916.53,49.5,0.05826,9e-05,4.23322]
[1780388307750,35.76,69916.53,49.5,0.05826,9e-05,4.23322]
[1780388308175,35.76,69923.81,49.5,0.05891,9e-05,4.27061]
[1780388313211,35.75,69932.9,49.5,0.05962,9e-05,4.31032]
[1780388314287,35.75,69932.9,49.5,0.05962,9e-05,4.31032]
[1780388315507,35.74,69942.37,49.5,0.06047,9e-05,4.35893]
[1780388315551,35.74,69942.37,49.5,0.06047,9e-05,4.35893]
[1780388315811,35.74,69942.37,49.5,0.06047,9e-05,4.35893]
[1780388316443,35.74,69950.23,49.5,0.06119,9e-05,4.39977]
[1780388316702,35.74,69950.23,49.5,0.06119,9e-05,4.39977]
[1780388321397,35.7,69953.86,49.5,0.0613,9e-05,4.40593]
[1780388323158,35.66,69951.07,49.5,0.06085,9e-05,4.38046]
[1780388323914,35.64,69950.43,49.5,0.0607,9e-05,4.3722]
[1780388324288,35.62,69939.4,49.5,0.05958,9e-05,4.30816]
[1780388326302,35.6,69931.04,49.5,0.05867,9e-05,4.25603]
[1780388330812,35.57,69931.04,49.5,0.05856,9e-05,4.24954]
[1780388332055,35.52,69929.37,49.5,0.0581,9e-05,4.2232]
[1780388332074,35.52,69929.37,49.5,0.0581,9e-05,4.2232]
[1780388333490,35.5,69928.91,49.5,0.05796,9e-05,4.21535]
[1780388335563,35.46,69935.94,49.5,0.05838,9e-05,4.23966]
[1780388335807,35.46,69935.94,49.5,0.05838,9e-05,4.23966]
[1780388335809,35.46,69935.94,49.5,0.05838,9e-05,4.23966]
[1780388337578,35.42,69936.43,49.5,0.05823,9e-05,4.23131]
[1780388339940,35.42,69939.58,49.5,0.0585,9e-05,4.24696]
[1780388343422,35.41,69930.21,49.5,0.05763,9e-05,4.19649]
[1780388343552,35.41,69930.21,49.5,0.05763,9e-05,4.19649]
[1780388343620,35.41,69930.21,49.5,0.05763,9e-05,4.19649]
[1780388344055,35.41,69930.21,49.5,0.05763,9e-05,4.19649]
[1780388344430,35.41,69918.42,49.5,0.05657,9e-05,4.13507]
[1780388344558,35.41,69918.42,49.5,0.05657,9e-05,4.13507]
[1780388345437,35.41,69906.84,49.5,0.05555,9e-05,4.07535]
[1780388345623,35.41,69906.84,49.5,0.05555,9e-05,4.07535]
[1780388346041,35.41,69906.84,49.5,0.05555,9e-05,4.07535]
[1780388347218,35.41,69903.84,49.5,0.05528,9e-05,4.05982]
[1780388347536,35.41,69903.84,49.5,0.05528,9e-05,4.05982]
[1780388347578,35.41,69900.46,49.5,0.05499,9e-05,4.04244]
[1780388349561,35.41,69894.18,49.5,0.05444,9e-05,4.01037]
[1780388350502,35.41,69894.18,49.5,0.05444,9e-05,4.01037]
[1780388350586,35.4,69889.94,49.5,0.05408,9e-05,3.98871]
[1780388352210,35.4,69883.99,49.5,0.05357,8e-05,3.95859]
[1780388352219,35.4,69883.99,49.5,0.05357,8e-05,3.95859]
[1780388352754,35.4,69881.47,49.5,0.05335,8e-05,3.94583]
[1780388353493,35.4,69888.91,49.5,0.05398,9e-05,3.98306]
[1780388353607,35.4,69888.91,49.5,0.05398,9e-05,3.98306]
[1780388359536,35.4,69899.36,49.5,0.05487,9e-05,4.03525]
[1780388364121,35.4,69895.99,49.5,0.05457,9e-05,4.01764]
[1780388371255,35.4,69890.96,49.5,0.05413,9e-05,3.99181]
[1780388372626,35.4,69873.49,49.5,0.05259,8e-05,3.89908]
[1780388375189,35.4,69873.21,49.5,0.05256,8e-05,3.89766]
[1780388381090,35.4,69869.34,49.5,0.05224,8e-05,3.87839]
[1780388381196,35.4,69869.34,49.5,0.05224,8e-05,3.87839]
[1780388381229,35.4,69869.34,49.5,0.05224,8e-05,3.87839]
[1780388381578,35.4,69869.34,49.5,0.05224,8e-05,3.87839]
[1780388382696,35.4,69878.97,49.5,0.05304,8e-05,3.92626]
[1780388383591,35.4,69878.97,49.5,0.05304,8e-05,3.92626]
[1780388386076,35.4,69878.88,49.5,0.05303,8e-05,3.92554]
[1780388387802,35.39,69868.41,49.5,0.05215,8e-05,3.87323]
[1780388393773,35.39,69864.04,49.5,0.05179,8e-05,3.85148]
[1780388397666,35.39,69866.93,49.5,0.05203,8e-05,3.86571]
[1780388399584,35.39,69874.11,49.5,0.05262,8e-05,3.90127]
[1780388399839,35.39,69874.31,49.5,0.05264,8e-05,3.90218]
[1780388400390,35.39,69874.31,49.5,0.05264,8e-05,3.90218]
[1780388400510,35.39,69874.31,49.5,0.05264,8e-05,3.90218]
[1780388400822,35.39,69892.16,49.5,0.05415,9e-05,3.99147]
[1780388401662,35.39,69892.16,49.5,0.05415,9e-05,3.99147]
[1780388402270,35.39,69892.16,49.5,0.05415,9e-05,3.99147]
[1780388403325,35.39,69898.84,49.5,0.05471,9e-05,4.02458]
[1780388403564,35.39,69898.84,49.5,0.05471,9e-05,4.02458]
[1780388403868,35.39,69904.31,49.5,0.05517,9e-05,4.05203]
[1780388405613,35.39,69911.29,49.5,0.05578,9e-05,4.08727]
[1780388407674,35.39,69907.17,49.5,0.0554,9e-05,4.06551]
[1780388407768,35.39,69907.17,49.5,0.0554,9e-05,4.06551]
[1780388408905,35.38,69912.35,49.5,0.05585,9e-05,4.09164]
[1780388408921,35.38,69912.35,49.5,0.05585,9e-05,4.09164]
[1780388409983,35.38,69912.62,49.5,0.05587,9e-05,4.09263]
[1780388410581,35.38,69912.62,49.5,0.05587,9e-05,4.09263]
[1780388411970,35.38,69905.22,49.5,0.05521,9e-05,4.05411]
[1780388418073,35.37,69907.04,49.5,0.05533,9e-05,4.06136]
[1780388423001,35.37,69906.89,49.5,0.05529,9e-05,4.05893]
[1780388428970,35.36,69905.7,49.5,0.05515,9e-05,4.05093]
[1780388433956,35.36,69905.78,49.5,0.05507,9e-05,4.04466]
[1780388437272,35.35,69899.13,81.2,0.05448,9e-05,4.01007]
[1780388437280,35.35,69899.13,81.2,0.05448,9e-05,4.01007]
[1780388437556,35.35,69898.7,81.2,0.05444,9e-05,4.0074]
[1780388439191,35.34,69898.73,81.2,0.05436,9e-05,4.00284]
[1780388439289,35.34,69898.65,81.2,0.05435,9e-05,4.00244]
[1780388439930,35.34,69898.65,81.2,0.05435,9e-05,4.00244]
[1780388439940,35.34,69898.65,81.2,0.05435,9e-05,4.00244]
[1780388441108,35.31,69898.53,81.2,0.05418,9e-05,3.99272]
[1780388441938,35.31,69898.47,81.2,0.05418,9e-05,3.99242]
[1780388447148,35.22,69899.15,81.2,0.05381,9e-05,3.97066]
[1780388449072,35.21,69899.08,81.2,0.05373,9e-05,3.96636]
[1780388449162,35.19,69898.98,81.2,0.05366,9e-05,3.96191]
[1780388453920,35.14,69898.4,81.2,0.05335,9e-05,3.94389]
[1780388454021,35.13,69898.4,81.2,0.05329,9e-05,3.94031]
[1780388456690,35.12,69898.33,81.2,0.05322,8e-05,3.93649]
[1780388456708,35.11,69897.79,81.2,0.05312,8e-05,3.93037]
[1780388456871,35.11,69897.79,81.2,0.05312,8e-05,3.93037]
[1780388457218,35.1,69889.3,81.2,0.05235,8e-05,3.88445]
[1780388458227,35.08,69879.86,81.2,0.05151,8e-05,3.83426]
[1780388459029,35.08,69879.86,81.2,0.05151,8e-05,3.83426]
[1780388459033,35.08,69879.86,81.2,0.05151,8e-05,3.83426]
[1780388459347,35.08,69879.86,81.2,0.05151,8e-05,3.83426]
[1780388462946,35.07,69878.9,81.2,0.05136,8e-05,3.82573]
[1780388463335,35.07,69878.9,81.2,0.05136,8e-05,3.82573]
[1780388464268,35.06,69859.27,81.2,0.04971,8e-05,3.72605]
[1780388465121,35.06,69859.27,81.2,0.04971,8e-05,3.72605]
[1780388465656,35.06,69859.27,81.2,0.04971,8e-05,3.72605]
[1780388469679,35.06,69860.15,81.2,0.04977,8e-05,3.72992]
[1780388470009,35.06,69859.99,81.2,0.04975,8e-05,3.72905]
[1780388471745,35.06,69857.01,81.2,0.04951,8e-05,3.71438]
[1780388475103,35.06,69857.34,81.2,0.04954,8e-05,3.71586]
[1780388476980,35.06,69847.88,81.2,0.04877,8e-05,3.6695]
[1780388477354,35.06,69847.88,81.2,0.04877,8e-05,3.6695]
[1780388479967,35.05,69842.12,81.2,0.0483,8e-05,3.64078]
[1780388483278,35.05,69843.99,81.2,0.04843,8e-05,3.6489]
[1780388484745,35.05,69847.08,81.2,0.04867,8e-05,3.66315]
[1780388484796,35.05,69847.08,81.2,0.04867,8e-05,3.66315]
[1780388485047,35.05,69847.08,81.2,0.04867,8e-05,3.66315]
[1780388485415,35.05,69837.18,81.2,0.04788,8e-05,3.61522]
[1780388487188,35.05,69833.77,81.2,0.04761,8e-05,3.59869]
[1780388488275,35.05,69833.36,81.2,0.04758,8e-05,3.59654]
[1780388490754,35.04,69836.66,81.2,0.04782,8e-05,3.61171]
[1780388493471,35.04,69847.32,81.2,0.04859,8e-05,3.65731]
[1780388497031,35.04,69849.8,81.2,0.04877,8e-05,3.66827]
[1780388498509,35.04,69853.56,81.2,0.04907,8e-05,3.68612]
[1780388498780,35.03,69853.54,81.2,0.04906,8e-05,3.68563]
[1780388500091,35.03,69848.93,81.2,0.04868,8e-05,3.66292]
[1780388500576,35.03,69848.93,81.2,0.04868,8e-05,3.66292]
[1780388500655,35.03,69839.46,81.2,0.04793,8e-05,3.61702]
[1780388502367,35.03,69837.23,81.2,0.04775,8e-05,3.6061]
[1780388507570,35.03,69833.34,81.2,0.04743,8e-05,3.58645]
[1780388511598,35.03,69841.04,81.2,0.04802,8e-05,3.62251]
[1780388515006,35.02,69839.08,81.2,0.04785,8e-05,3.61226]
[1780388519890,35.02,69842.52,81.2,0.04809,8e-05,3.627]
[1780388521192,35.01,69840.17,81.2,0.0479,8e-05,3.61537]
[1780388521928,35.01,69839.46,81.2,0.04784,8e-05,3.61162]
[1780388525518,35.01,69846.83,81.2,0.0484,8e-05,3.64603]
[1780388525588,35.01,69846.83,81.2,0.0484,8e-05,3.64603]
[1780388526228,35.01,69854.08,81.2,0.04897,8e-05,3.68067]
[1780388526703,35.01,69863.08,81.2,0.04969,8e-05,3.72397]
[1780388529716,35.0,69863.63,81.2,0.04971,8e-05,3.72548]
[1780388529727,35.0,69864.16,81.2,0.04975,8e-05,3.72748]
[1780388534762,35.0,69865.21,81.2,0.04981,8e-05,3.73124]
[1780388539797,34.99,69864.63,81.2,0.04974,8e-05,3.72719]
[1780388541811,34.99,69872.58,81.2,0.05038,8e-05,3.76565]
[1780388542937,34.99,69872.58,81.2,0.05038,8e-05,3.76565]
[1780388543574,34.99,69872.58,81.2,0.05038,8e-05,3.76565]
[1780388543937,34.99,69872.83,81.2,0.05039,8e-05,3.76624]
[1780388547589,34.99,69876.56,81.2,0.05068,8e-05,3.78396]
[1780388551807,34.98,69876.49,81.2,0.05065,8e-05,3.78186]
[1780388553567,34.98,69876.54,81.2,0.05059,8e-05,3.7768]
[1780388554261,34.98,69872.88,81.2,0.05027,8e-05,3.75811]
[1780388554905,34.98,69855.14,81.2,0.04884,8e-05,3.67124]
[1780388556468,34.98,69855.14,81.2,0.04884,8e-05,3.67124]
[1780388556563,34.98,69855.14,81.2,0.04884,8e-05,3.67124]
[1780388556665,34.97,69853.41,81.2,0.04869,8e-05,3.66253]
[1780388557481,34.97,69853.41,81.2,0.04869,8e-05,3.66253]
[1780388557580,34.97,69853.35,81.2,0.04868,8e-05,3.66176]
[1780388563800,34.97,69852.06,81.2,0.04857,8e-05,3.65489]
[1780388564447,34.97,69850.12,81.2,0.04841,8e-05,3.64538]
[1780388564507,34.97,69849.55,81.2,0.04836,8e-05,3.64192]
[1780388565977,34.97,69845.74,81.2,0.04805,8e-05,3.62357]
[1780388566800,34.97,69845.74,81.2,0.04805,8e-05,3.62357]
[1780388570010,34.96,69835.18,81.2,0.04719,8e-05,3.5705]
[1780388571344,34.96,69835.18,81.2,0.04719,8e-05,3.5705]
[1780388571826,34.96,69832.15,81.2,0.04694,8e-05,3.55561]
[1780388573877,34.95,69823.85,81.2,0.04629,8e-05,3.51547]
[1780388574195,34.95,69823.85,81.2,0.04629,8e-05,3.51547]
[1780388576352,34.95,69814.19,81.2,0.04554,8e-05,3.46925]
[1780388576356,34.95,69814.19,81.2,0.04554,8e-05,3.46925]
[1780388576462,34.95,69814.19,81.2,0.04554,8e-05,3.46925]
[1780388578154,34.95,69805.21,81.2,0.04486,7e-05,3.42675]
[1780388583621,34.94,69801.09,81.2,0.04452,7e-05,3.40578]
[1780388583834,34.94,69801.09,81.2,0.04452,7e-05,3.40578]
[1780388583943,34.94,69802.23,81.2,0.04459,7e-05,3.41019]
[1780388584060,34.94,69802.23,81.2,0.04459,7e-05,3.41019]
[1780388584757,34.94,69802.23,81.2,0.04459,7e-05,3.41019]
[1780388584762,34.94,69802.23,81.2,0.04459,7e-05,3.41019]
[1780388584776,34.94,69811.47,81.2,0.04527,8e-05,3.45263]
[1780388585408,34.94,69828.55,81.2,0.04657,8e-05,3.53288]
[1780388585993,34.94,69828.55,81.2,0.04657,8e-05,3.53288]
[1780388586209,34.94,69828.55,81.2,0.04657,8e-05,3.53288]
[1780388586446,34.94,69828.55,81.2,0.04657,8e-05,3.53288]
[1780388586503,34.93,69838.3,81.2,0.04731,8e-05,3.57834]
[1780388588476,34.93,69841.94,81.2,0.0476,8e-05,3.59574]
[1780388593224,34.93,69843.39,81.2,0.04767,8e-05,3.59994]
[1780388593414,34.93,69843.39,81.2,0.04767,8e-05,3.59994]
[1780388593498,34.93,69843.39,81.2,0.04767,8e-05,3.59994]
[1780388593531,34.93,69843.39,81.2,0.04767,8e-05,3.59994]
[1780388593690,34.92,69813.46,81.2,0.04535,8e-05,3.45757]
[1780388594582,34.92,69813.46,81.2,0.04535,8e-05,3.45757]
[1780388595003,34.92,69807.52,81.2,0.0449,7e-05,3.42944]
[1780388595583,34.92,69807.52,81.2,0.0449,7e-05,3.42944]
[1780388595792,34.92,69807.52,81.2,0.0449,7e-05,3.42944]
[1780388595810,34.92,69807.52,81.2,0.0449,7e-05,3.42944]
[1780388595655,34.92,69815.14,81.2,0.04547,8e-05,3.46495]
[1780388596207,34.92,69825.62,81.2,0.04626,8e-05,3.51366]
[1780388597831,34.92,69825.62,81.2,0.04626,8e-05,3.51366]
[1780388598161,34.92,69827.17,81.2,0.04637,8e-05,3.52052]
[1780388598515,34.92,69827.17,81.2,0.04637,8e-05,3.52052]
[1780388598814,34.92,69827.17,81.2,0.04637,8e-05,3.52052]
[1780388598824,34.91,69817.6,81.2,0.04563,8e-05,3.47463]
[1780388599713,34.91,69817.6,81.2,0.04563,8e-05,3.47463]
[1780388600661,34.91,69815.76,81.2,0.04548,8e-05,3.46549]
[1780388600850,34.91,69815.76,81.2,0.04548,8e-05,3.46549]
[1780388602256,34.91,69815.37,81.2,0.04544,8e-05,3.46313]
[1780388602505,34.91,69815.37,81.2,0.04544,8e-05,3.46313]
[1780388602837,34.91,69815.37,81.2,0.04544,8e-05,3.46313]
[1780388602933,34.91,69817.18,81.2,0.04557,8e-05,3.47109]
[1780388604874,34.91,69820.92,81.2,0.04584,8e-05,3.48769]
[1780388606509,34.9,69824.04,81.2,0.04607,8e-05,3.50197]
[1780388612322,34.89,69824.19,81.2,0.04598,8e-05,3.49514]
[1780388613316,34.89,69824.19,81.2,0.04598,8e-05,3.49514]
[1780388614937,34.89,69827.5,81.2,0.04622,8e-05,3.5099]
[1780388616533,34.89,69832.13,81.2,0.04657,8e-05,3.53137]
[1780388621985,34.88,69832.13,81.2,0.04652,8e-05,3.52887]
[1780388623400,34.88,69847.48,81.2,0.04769,8e-05,3.60066]
[1780388626246,34.87,69853.61,81.2,0.04816,8e-05,3.62914]
[1780388626860,34.87,69863.38,81.2,0.04892,8e-05,3.67527]
[1780388627594,34.87,69863.38,81.2,0.04892,8e-05,3.67527]
[1780388627642,34.87,69863.38,81.2,0.04892,8e-05,3.67527]
[1780388627809,34.87,69863.38,81.2,0.04892,8e-05,3.67527]
[1780388628852,34.87,69864.78,81.2,0.04902,8e-05,3.68136]
[1780388630310,34.86,69857.57,81.2,0.04843,8e-05,3.64581]
[1780388633467,34.86,69851.39,81.2,0.04792,8e-05,3.61459]
[1780388635484,34.85,69861.29,81.2,0.04868,8e-05,3.66056]
[1780388637725,34.85,69865.29,81.2,0.04897,8e-05,3.67859]
[1780388639031,34.82,69870.2,81.2,0.04923,8e-05,3.69435]
[1780388639397,34.82,69870.2,81.2,0.04923,8e-05,3.69435]
[1780388639489,34.82,69870.2,81.2,0.04923,8e-05,3.69435]
[1780388639635,34.82,69870.2,81.2,0.04923,8e-05,3.69435]
[1780388639647,34.82,69870.2,81.2,0.04923,8e-05,3.69435]
[1780388642778,34.76,69861.86,81.2,0.04828,8e-05,3.63648]
[1780388642934,34.73,69861.92,81.2,0.04815,8e-05,3.62885]
[1780388643380,34.73,69861.92,81.2,0.04815,8e-05,3.62885]
[1780388643765,34.73,69861.92,81.2,0.04815,8e-05,3.62885]
[1780388643798,34.71,69852.48,81.2,0.04728,8e-05,3.57556]
[1780388645223,34.71,69848.14,81.2,0.04693,8e-05,3.5541]
[1780388646774,34.7,69846.69,81.2,0.0468,8e-05,3.54656]
[1780388648886,34.7,69850.66,81.2,0.04709,8e-05,3.56433]
[1780388648575,34.7,69841.26,81.2,0.04636,8e-05,3.51946]
[1780388648932,34.7,69841.26,81.2,0.04636,8e-05,3.51946]
[1780388649582,34.7,69833.62,81.2,0.04576,8e-05,3.48209]
[1780388654617,34.69,69829.31,81.2,0.04539,8e-05,3.45964]
[1780388654909,34.69,69829.31,81.2,0.04539,8e-05,3.45964]
[1780388660659,34.68,69827.69,81.2,0.04523,8e-05,3.44961]
[1780388665695,34.67,69829.18,81.2,0.04532,8e-05,3.45487]
[1780388670730,34.67,69828.96,81.2,0.04527,8e-05,3.45197]
[1780388673752,34.66,69820.68,81.2,0.04457,7e-05,3.40739]
[1780388674317,34.66,69820.68,81.2,0.04457,7e-05,3.40739]
[1780388675005,34.66,69819.61,81.2,0.04449,7e-05,3.40213]
[1780388678786,34.66,69805.21,81.2,0.0434,7e-05,3.33423]
[1780388683821,34.65,69811.07,81.2,0.04381,7e-05,3.3598]
[1780388686109,34.65,69813.37,81.2,0.04396,7e-05,3.36972]
[1780388691877,34.64,69810.81,81.2,0.04374,7e-05,3.35589]
[1780388696914,34.64,69806.6,81.2,0.04341,7e-05,3.33495]
[1780388702568,34.63,69807.46,81.2,0.04345,7e-05,3.33743]
[1780388702961,34.63,69793.27,81.2,0.04241,7e-05,3.27225]
[1780388705425,34.63,69789.08,81.2,0.0421,7e-05,3.2529]
[1780388707279,34.63,69801.58,81.2,0.043,7e-05,3.30948]
[1780388709255,34.63,69789.25,81.2,0.0421,7e-05,3.25288]
[1780388710375,34.63,69789.25,81.2,0.0421,7e-05,3.25288]
[1780388710602,34.63,69783.78,81.2,0.0417,7e-05,3.22753]
[1780388714490,34.62,69782.63,81.2,0.0416,7e-05,3.22101]
[1780388717273,34.55,69789.15,81.7,0.04175,7e-05,3.23049]
[1780388723105,34.43,69782.08,81.7,0.04071,7e-05,3.16513]
[1780388724112,34.43,69793.99,81.7,0.04154,7e-05,3.21808]
[1780388728140,34.38,69803.44,81.7,0.04199,7e-05,3.24667]
[1780388730154,34.34,69811.79,81.7,0.04244,7e-05,3.2751]
[1780388731161,34.33,69804.89,81.7,0.04182,7e-05,3.23472]
[1780388736196,34.27,69811.95,81.7,0.04206,7e-05,3.25034]
[1780388737522,34.27,69811.95,81.7,0.04206,7e-05,3.25034]
[1780388738230,34.26,69810.68,81.7,0.04191,7e-05,3.24037]
[1780388738238,34.26,69823.5,81.7,0.04284,7e-05,3.29922]
[1780388739129,34.26,69823.5,81.7,0.04284,7e-05,3.29922]
[1780388742977,34.21,69830.76,81.7,0.04316,7e-05,3.31945]
[1780388743176,34.2,69830.28,81.7,0.04307,7e-05,3.31391]
[1780388744818,34.19,69837.21,81.7,0.04353,7e-05,3.34293]
[1780388744919,34.16,69841.18,81.7,0.0437,7e-05,3.35332]
[1780388746755,34.16,69841.23,81.7,0.0437,7e-05,3.35355]
[1780388747058,34.16,69841.33,81.7,0.0437,7e-05,3.35344]
[1780388747273,34.16,69839.76,81.7,0.04358,7e-05,3.3461]
[1780388752357,34.12,69842.0,81.7,0.04355,7e-05,3.34426]
[1780388757710,34.06,69833.98,81.7,0.04272,7e-05,3.29207]
[1780388759346,34.04,69840.29,81.7,0.04309,7e-05,3.3157]
[1780388761256,34.04,69846.26,81.7,0.04352,7e-05,3.34286]
[1780388761552,34.04,69846.26,81.7,0.04352,7e-05,3.34286]
[1780388761562,34.04,69851.62,81.7,0.04392,8e-05,3.36763]
[1780388762365,34.04,69851.62,81.7,0.04392,8e-05,3.36763]
[1780388762385,34.04,69860.38,81.7,0.04458,8e-05,3.40878]
[1780388763865,34.04,69860.38,81.7,0.04458,8e-05,3.40878]
[1780388764371,34.04,69863.77,81.7,0.04483,8e-05,3.42414]
[1780388765215,34.04,69859.8,81.7,0.04452,8e-05,3.40527]
[1780388765388,34.04,69859.8,81.7,0.04452,8e-05,3.40527]
[1780388768114,34.03,69862.66,81.7,0.04472,8e-05,3.4178]
[1780388768401,34.03,69862.66,81.7,0.04472,8e-05,3.4178]
[1780388770392,34.03,69863.57,81.7,0.04478,8e-05,3.42134]
[1780388770441,34.03,69862.38,81.7,0.04468,8e-05,3.41528]
[1780388771448,34.03,69862.56,81.7,0.04469,8e-05,3.41575]
[1780388774943,34.03,69861.15,81.7,0.04457,8e-05,3.40828]
[1780388774990,34.02,69861.4,81.7,0.04458,8e-05,3.40873]
[1780388775479,34.02,69850.08,81.7,0.04372,8e-05,3.35525]
[1780388777443,34.0,69843.93,81.7,0.04317,7e-05,3.3207]
[1780388778351,33.99,69843.94,81.7,0.0431,7e-05,3.31635]
[1780388779767,33.96,69842.75,81.7,0.04289,7e-05,3.30357]
[1780388780245,33.95,69840.69,81.7,0.04269,7e-05,3.29063]
[1780388780785,33.95,69840.69,81.7,0.04269,7e-05,3.29063]
[1780388782294,33.94,69835.19,81.7,0.04223,7e-05,3.26207]
[1780388783770,33.93,69832.69,81.7,0.04201,7e-05,3.24793]
[1780388784638,33.93,69835.07,81.7,0.04218,7e-05,3.25848]
[1780388786600,33.93,69841.17,81.7,0.04262,7e-05,3.28652]
[1780388787925,33.91,69840.25,81.7,0.04247,7e-05,3.27685]
[1780388788343,33.9,69841.5,81.7,0.04252,7e-05,3.27988]
[1780388788688,33.9,69852.96,81.7,0.04337,7e-05,3.33341]
[1780388789494,33.9,69852.96,81.7,0.04337,7e-05,3.33341]
[1780388789593,33.9,69852.96,81.7,0.04337,7e-05,3.33341]
[1780388790503,33.9,69860.21,81.7,0.0439,8e-05,3.3668]
[1780388798646,33.89,69862.83,81.7,0.04401,8e-05,3.3724]
[1780388805695,33.84,69862.59,81.7,0.04372,8e-05,3.35473]
[1780388806714,33.84,69862.59,81.7,0.04372,8e-05,3.35473]
[1780388807067,33.84,69862.59,81.7,0.04372,8e-05,3.35473]
[1780388807637,33.84,69863.05,81.7,0.04376,8e-05,3.3569]
[1780388807720,33.82,69874.27,81.7,0.04454,8e-05,3.40551]
[1780388808371,33.82,69874.27,81.7,0.04454,8e-05,3.40551]
[1780388808406,33.82,69874.27,81.7,0.04454,8e-05,3.40551]
[1780388808727,33.82,69873.92,81.7,0.0445,8e-05,3.40358]
[1780388809078,33.82,69873.92,81.7,0.0445,8e-05,3.40358]
[1780388809379,33.82,69873.92,81.7,0.0445,8e-05,3.40358]
[1780388809778,33.82,69873.92,81.7,0.0445,8e-05,3.40358]
[1780388811276,33.79,69879.76,81.7,0.0448,8e-05,3.42228]
[1780388811489,33.79,69879.76,81.7,0.0448,8e-05,3.42228]
[1780388812806,33.79,69886.7,81.7,0.04534,8e-05,3.45533]
[1780388814199,33.78,69894.31,81.7,0.04591,8e-05,3.49092]
[1780388814885,33.78,69894.31,81.7,0.04591,8e-05,3.49092]
[1780388814934,33.78,69906.09,81.7,0.04684,8e-05,3.54807]
[1780388815121,33.78,69906.09,81.7,0.04684,8e-05,3.54807]
[1780388816837,33.78,69908.87,81.7,0.04706,8e-05,3.56133]
[1780388817463,33.78,69909.16,81.7,0.04707,8e-05,3.56233]
[1780388817828,33.78,69909.16,81.7,0.04707,8e-05,3.56233]
[1780388817882,33.78,69917.79,81.7,0.04776,8e-05,3.60452]
[1780388818977,33.78,69917.79,81.7,0.04776,8e-05,3.60452]
[1780388819856,33.77,69922.9,81.7,0.04817,8e-05,3.62939]
[1780388820810,33.75,69924.86,81.7,0.04823,8e-05,3.63331]
[1780388820944,33.75,69924.86,81.7,0.04823,8e-05,3.63331]
[1780388822978,33.71,69924.24,81.7,0.04798,8e-05,3.61821]
[1780388824761,33.71,69921.3,81.7,0.04773,8e-05,3.60247]
[1780388824968,33.71,69921.3,81.7,0.04773,8e-05,3.60247]
[1780388826403,33.69,69928.69,81.7,0.04823,8e-05,3.63309]
[1780388826859,33.69,69928.69,81.7,0.04823,8e-05,3.63309]
[1780388826968,33.69,69928.69,81.7,0.04823,8e-05,3.63309]
[1780388828055,33.69,69930.31,81.7,0.04835,8e-05,3.64059]
[1780388828425,33.69,69935.92,81.7,0.04881,8e-05,3.66833]
[1780388828525,33.69,69935.92,81.7,0.04881,8e-05,3.66833]
[1780388829083,33.69,69935.92,81.7,0.04881,8e-05,3.66833]
[1780388828877,33.69,69946.72,81.7,0.0497,8e-05,3.72242]
[1780388829110,33.69,69946.72,81.7,0.0497,8e-05,3.72242]
[1780388831124,33.67,69945.67,81.7,0.04952,8e-05,3.7119]
[1780388831744,33.67,69945.67,81.7,0.04952,8e-05,3.7119]
[1780388832097,33.67,69945.67,81.7,0.04952,8e-05,3.7119]
[1780388832106,33.67,69952.13,81.7,0.05006,8e-05,3.74427]
[1780388832418,33.67,69952.13,81.7,0.05006,8e-05,3.74427]
[1780388832682,33.67,69952.13,81.7,0.05006,8e-05,3.74427]
[1780388832730,33.67,69952.13,81.7,0.05006,8e-05,3.74427]
[1780388832938,33.67,69963.54,81.7,0.05102,9e-05,3.80216]
[1780388833256,33.67,69963.54,81.7,0.05102,9e-05,3.80216]
[1780388834261,33.66,69965.39,81.7,0.05117,9e-05,3.81103]
[1780388834439,33.66,69965.39,81.7,0.05117,9e-05,3.81103]
[1780388834918,33.66,69965.39,81.7,0.05117,9e-05,3.81103]
[1780388834941,33.66,69974.27,81.7,0.05193,9e-05,3.85648]
[1780388835115,33.66,69974.27,81.7,0.05193,9e-05,3.85648]
[1780388836654,33.66,69980.51,81.7,0.05247,9e-05,3.88859]
[1780388837137,33.66,69973.1,81.7,0.05182,9e-05,3.84981]
[1780388837218,33.66,69973.1,81.7,0.05182,9e-05,3.84981]
[1780388838770,33.66,69969.96,81.7,0.05154,9e-05,3.83306]
[1780388839190,33.66,69971.26,81.7,0.05164,9e-05,3.83933]
[1780388839858,33.66,69971.26,81.7,0.05164,9e-05,3.83933]
[1780388839860,33.66,69971.26,81.7,0.05164,9e-05,3.83933]
[1780388839983,33.66,69983.13,81.7,0.05268,9e-05,3.90083]
[1780388840222,33.66,69983.13,81.7,0.05268,9e-05,3.90083]
[1780388841049,33.66,69983.13,81.7,0.05268,9e-05,3.90083]
[1780388845042,33.65,69982.54,81.7,0.0526,9e-05,3.89633]
[1780388845721,33.65,69982.54,81.7,0.0526,9e-05,3.89633]
[1780388847116,33.65,69987.95,81.7,0.05307,9e-05,3.9244]
[1780388847381,33.65,69989.77,81.7,0.05323,9e-05,3.93363]
[1780388847451,33.65,69989.77,81.7,0.05323,9e-05,3.93363]
[1780388851386,33.63,69982.67,81.7,0.05246,9e-05,3.88698]
[1780388853088,33.63,69979.7,81.7,0.0522,9e-05,3.87112]
[1780388853089,33.63,69968.94,81.7,0.05126,9e-05,3.81491]
[1780388855991,33.62,69966.7,81.7,0.05098,9e-05,3.79851]
[1780388857488,33.61,69975.16,81.7,0.0517,9e-05,3.84124]
[1780388860059,33.61,69980.11,81.7,0.05211,9e-05,3.86623]
[1780388860882,33.61,69979.33,81.7,0.05204,9e-05,3.86176]
[1780388861458,33.61,69978.1,81.7,0.05192,9e-05,3.85495]
[1780388861883,33.61,69978.1,81.7,0.05192,9e-05,3.85495]
[1780388864193,33.6,69986.95,81.7,0.05268,9e-05,3.8999]
[1780388866874,33.6,69988.97,81.7,0.05285,9e-05,3.90988]
[1780388868221,33.6,69981.54,81.7,0.05218,9e-05,3.87044]
[1780388873370,33.6,69985.3,81.7,0.0525,9e-05,3.88916]
[1780388873450,33.6,69985.3,81.7,0.0525,9e-05,3.88916]
[1780388873646,33.6,69985.3,81.7,0.0525,9e-05,3.88916]
[1780388874700,33.6,69984.62,81.7,0.05243,9e-05,3.88534]
[1780388874954,33.6,69984.62,81.7,0.05243,9e-05,3.88534]
[1780388875009,33.6,69984.62,81.7,0.05243,9e-05,3.88534]
[1780388875017,33.59,69976.0,81.7,0.05167,9e-05,3.83984]
[1780388875708,33.59,69976.0,81.7,0.05167,9e-05,3.83984]
[1780388877754,33.59,69978.96,81.7,0.05193,9e-05,3.85506]
[1780388880814,33.59,69981.2,81.7,0.05211,9e-05,3.8659]
[1780388883806,33.59,69976.95,81.7,0.05172,9e-05,3.84253]
[1780388884020,33.59,69976.95,81.7,0.05172,9e-05,3.84253]
[1780388884132,33.57,69965.85,81.7,0.05067,9e-05,3.78014]
[1780388884484,33.57,69965.85,81.7,0.05067,9e-05,3.78014]
[1780388885019,33.57,69953.61,81.7,0.04963,8e-05,3.71725]
[1780388885281,33.57,69953.61,81.7,0.04963,8e-05,3.71725]
[1780388885447,33.57,69953.61,81.7,0.04963,8e-05,3.71725]
[1780388885547,33.57,69942.76,81.7,0.04872,8e-05,3.6623]
[1780388886230,33.57,69942.76,81.7,0.04872,8e-05,3.6623]
[1780388886294,33.57,69942.76,81.7,0.04872,8e-05,3.6623]
[1780388890916,33.56,69935.34,81.7,0.04808,8e-05,3.62362]
[1780388891549,33.56,69934.51,81.7,0.04801,8e-05,3.61888]
[1780388893146,33.56,69934.5,81.7,0.04801,8e-05,3.61883]
[1780388893616,33.56,69934.29,81.7,0.04798,8e-05,3.6172]
[1780388899788,33.55,69928.7,81.7,0.04748,8e-05,3.58696]
[1780388903470,33.55,69919.34,81.7,0.04669,8e-05,3.53864]
[1780388907384,33.54,69917.78,81.7,0.04656,8e-05,3.5302]
[1780388912175,33.54,69913.57,81.7,0.04621,8e-05,3.50866]
[1780388913379,33.54,69919.93,81.7,0.04665,8e-05,3.53469]
[1780388919583,33.53,69929.87,81.7,0.04742,8e-05,3.58186]
[1780388923822,33.53,69934.44,81.7,0.04777,8e-05,3.60344]
[1780388924262,33.53,69919.02,81.7,0.04651,8e-05,3.52626]
[1780388924623,33.53,69919.02,81.7,0.04651,8e-05,3.52626]
[1780388925229,33.53,69898.52,81.7,0.04489,8e-05,3.42617]
[1780388930669,33.52,69894.82,81.7,0.04459,8e-05,3.40734]
[1780388935704,33.52,69899.32,81.7,0.04492,8e-05,3.42812]
[1780388939044,33.52,69904.42,81.7,0.04531,8e-05,3.45244]
[1780388944200,33.52,69903.44,81.7,0.04522,8e-05,3.44661]
[1780388947788,33.51,69911.36,81.7,0.04583,8e-05,3.484]
[1780388949805,33.51,69919.9,81.7,0.0465,8e-05,3.5256]
[1780388951819,33.51,69906.9,81.7,0.04546,8e-05,3.46137]
[1780388956858,33.5,69901.84,81.7,0.04504,8e-05,3.43573]
[1780388959270,33.5,69901.64,81.7,0.04502,8e-05,3.4345]
[1780388960307,33.5,69877.82,81.7,0.04318,8e-05,3.3196]
[1780388960582,33.5,69877.82,81.7,0.04318,8e-05,3.3196]
[1780388961227,33.5,69868.34,81.7,0.04247,7e-05,3.2748]
[1780388963907,33.5,69875.82,81.7,0.04303,8e-05,3.31018]
[1780388965921,33.5,69885.59,81.7,0.04377,8e-05,3.35655]
[1780388967935,33.5,69896.33,81.7,0.04459,8e-05,3.40781]
[1780388972209,33.5,69901.82,81.7,0.04501,8e-05,3.4337]
[1780388974089,33.5,69902.77,81.7,0.04502,8e-05,3.43309]
[1780388980260,33.49,69909.58,81.7,0.04554,8e-05,3.4651]
[1780388982321,33.49,69910.48,81.7,0.0456,8e-05,3.46918]
[1780388989381,33.49,69911.38,81.7,0.04565,8e-05,3.47213]
[1780388990684,33.49,69917.22,81.7,0.04611,8e-05,3.50055]
[1780388991101,33.49,69914.87,81.7,0.04592,8e-05,3.48877]
[1780388995129,33.48,69923.27,81.7,0.04658,8e-05,3.52911]
[1780388995873,33.48,69923.27,81.7,0.04658,8e-05,3.52911]
[1780389001178,33.48,69927.43,81.7,0.04688,8e-05,3.54777]
[1780389001446,33.48,69927.43,81.7,0.04688,8e-05,3.54777]
[1780389001802,33.48,69927.43,81.7,0.04688,8e-05,3.54777]
[1780389002856,33.47,69928.69,81.7,0.04698,8e-05,3.55366]
[1780389005875,33.47,69924.26,81.8,0.04661,8e-05,3.53102]
[1780389007044,33.47,69919.73,81.8,0.04623,8e-05,3.50808]
[1780389009781,33.47,69919.3,81.8,0.04619,8e-05,3.50522]
[1780389013225,33.47,69918.43,81.8,0.04611,8e-05,3.50024]
[1780389016524,33.46,69924.64,81.8,0.04659,8e-05,3.5298]
[1780389017812,33.46,69931.66,81.8,0.04715,8e-05,3.56448]
[1780389019159,33.46,69934.44,81.8,0.04737,8e-05,3.57794]
[1780389019306,33.46,69934.51,81.8,0.04737,8e-05,3.57787]
[1780389019872,33.46,69934.51,81.8,0.04737,8e-05,3.57787]
[1780389020498,33.44,69935.75,81.8,0.0474,8e-05,3.57951]
[1780389023334,33.4,69921.91,81.8,0.04605,8e-05,3.49707]
[1780389026536,33.36,69925.23,81.8,0.04615,8e-05,3.50341]
[1780389028266,33.35,69930.44,81.8,0.04652,8e-05,3.52594]
[1780389028360,33.35,69930.44,81.8,0.04652,8e-05,3.52594]
[1780389028369,33.34,69933.34,81.8,0.04669,8e-05,3.53675]
[1780389030224,33.34,69935.27,81.8,0.04684,8e-05,3.54603]
[1780389030383,33.33,69942.75,81.8,0.0474,8e-05,3.58]
[1780389033614,33.33,69946.66,81.8,0.04765,8e-05,3.59407]
[1780389033952,33.33,69946.66,81.8,0.04765,8e-05,3.59407]
[1780389034095,33.33,69946.66,81.8,0.04765,8e-05,3.59407]
[1780389034161,33.33,69946.66,81.8,0.04765,8e-05,3.59407]
[1780389034532,33.33,69961.11,81.8,0.04884,8e-05,3.6668]
[1780389037521,33.3,69962.52,81.8,0.04883,8e-05,3.6662]
[1780389038439,33.29,69949.35,81.8,0.04766,8e-05,3.59496]
[1780389043043,33.28,69944.7,81.8,0.04726,8e-05,3.57053]
[1780389043046,33.28,69944.7,81.8,0.04726,8e-05,3.57053]
[1780389043604,33.28,69944.55,81.8,0.04724,8e-05,3.56895]
[1780389044497,33.28,69944.59,81.8,0.04724,8e-05,3.56915]
[1780389050536,33.27,69945.34,81.8,0.04727,8e-05,3.57096]
[1780389054789,33.27,69948.84,81.8,0.04755,8e-05,3.58794]
[1780389059245,33.27,69946.22,81.8,0.04732,8e-05,3.57431]
[1780389060606,33.27,69956.26,81.8,0.04814,8e-05,3.62448]
[1780389062176,33.27,69956.26,81.8,0.04814,8e-05,3.62448]
[1780389067655,33.26,69954.48,81.8,0.04796,8e-05,3.61326]
[1780389068662,33.26,69944.03,81.8,0.0471,8e-05,3.56058]
[1780389069457,33.26,69944.03,81.8,0.0471,8e-05,3.56058]
[1780389072690,33.26,69960.26,81.8,0.04843,8e-05,3.64175]
[1780389076718,33.26,69950.99,81.8,0.04764,8e-05,3.59389]
[1780389079522,33.25,69951.02,81.8,0.04764,8e-05,3.59372]
[1780389084773,33.25,69951.6,81.8,0.04767,8e-05,3.59578]
[1780389089809,33.25,69957.12,81.8,0.04811,8e-05,3.62266]
[1780389093371,33.25,69958.39,81.8,0.04815,8e-05,3.62375]
[1780389094845,33.24,69973.42,81.8,0.0494,8e-05,3.69954]
[1780389098873,33.24,69965.63,81.8,0.04872,8e-05,3.65835]
[1780389101909,33.24,69953.8,81.8,0.04772,8e-05,3.59752]
[1780389106944,33.23,69949.41,81.8,0.04734,8e-05,3.57429]
[1780389110399,33.23,69949.8,81.8,0.04736,8e-05,3.57579]
[1780389114863,33.23,69954.6,81.8,0.04774,8e-05,3.59897]
[1780389120035,33.22,69951.55,81.8,0.04747,8e-05,3.58215]
[1780389120535,33.22,69951.55,81.8,0.04747,8e-05,3.58215]
[1780389120552,33.22,69951.55,81.8,0.04747,8e-05,3.58215]
[1780389121042,33.22,69935.38,81.8,0.04615,8e-05,3.50114]
[1780389126080,33.22,69930.68,81.8,0.04575,8e-05,3.47647]
[1780389127735,33.22,69930.07,81.8,0.04569,8e-05,3.47306]
[1780389128552,33.22,69925.71,81.8,0.04534,8e-05,3.45163]
[1780389130607,33.21,69927.83,81.8,0.0455,8e-05,3.46154]
[1780389132400,33.21,69931.82,81.8,0.04582,8e-05,3.48119]
[1780389132452,33.21,69931.82,81.8,0.04582,8e-05,3.48119]
[1780389139172,33.21,69937.38,81.8,0.04623,8e-05,3.50653]
[1780389140951,33.21,69935.61,81.8,0.04609,8e-05,3.49748]
[1780389146294,33.19,69937.12,81.8,0.04615,8e-05,3.5014]
[1780389151127,33.19,69938.69,81.8,0.04625,8e-05,3.50771]
[1780389156299,33.18,69939.3,81.8,0.04622,8e-05,3.5043]
[1780389157432,33.18,69939.3,81.8,0.04622,8e-05,3.5043]
[1780389159980,33.18,69946.23,81.8,0.04676,8e-05,3.53786]
[1780389165474,33.18,69943.15,81.8,0.04649,8e-05,3.52088]
[1780389169989,33.17,69950.29,81.8,0.04705,8e-05,3.55549]
[1780389171228,33.17,69952.66,81.8,0.04724,8e-05,3.56718]
[1780389175973,33.17,69949.02,81.8,0.04692,8e-05,3.54732]
[1780389176050,33.17,69949.02,81.8,0.04692,8e-05,3.54732]
[1780389180098,33.16,69953.4,81.8,0.04726,8e-05,3.56809]
[1780389185070,33.16,69955.7,81.8,0.04742,8e-05,3.57836]
[1780389188880,33.16,69965.98,81.8,0.04827,8e-05,3.62977]
[1780389189139,33.16,69965.98,81.8,0.04827,8e-05,3.62977]
[1780389191510,33.16,69978.38,81.8,0.04931,8e-05,3.69282]
[1780389196603,33.15,69981.53,81.8,0.04952,9e-05,3.70574]
[1780389201421,33.14,69981.47,81.8,0.04949,9e-05,3.70408]
[1780389209694,33.13,69981.69,81.8,0.04943,9e-05,3.70057]
[1780389213731,33.09,69980.12,81.8,0.04906,8e-05,3.67666]
[1780389214298,33.09,69980.12,81.8,0.04906,8e-05,3.67666]
[1780389219256,33.07,69975.08,81.8,0.04853,8e-05,3.64454]
[1780389219269,33.07,69967.27,81.8,0.04786,8e-05,3.60418]
[1780389221322,33.07,69966.42,81.8,0.04779,8e-05,3.59987]
[1780389221778,33.07,69959.0,81.8,0.04717,8e-05,3.5619]
[1780389227335,33.06,69964.41,81.8,0.0476,8e-05,3.5883]
[1780389229564,33.06,69960.16,81.8,0.04724,8e-05,3.56631]
[1780389232855,33.06,69952.29,81.8,0.04657,8e-05,3.52543]
[1780389233687,33.06,69952.29,81.8,0.04657,8e-05,3.52543]
[1780389238897,33.05,69952.96,81.8,0.04659,8e-05,3.52669]
[1780389244346,33.04,69958.2,81.8,0.047,8e-05,3.5515]
[1780389249974,33.04,69966.03,81.8,0.04762,8e-05,3.58934]
[1780389252996,33.04,69958.33,81.8,0.04697,8e-05,3.54972]
[1780389256898,33.04,69958.37,81.8,0.04696,8e-05,3.54938]
[1780389262059,33.03,69957.24,81.8,0.04685,8e-05,3.54275]
[1780389267094,33.03,69955.72,81.8,0.04672,8e-05,3.53428]
[1780389272129,33.03,69955.23,81.8,0.04661,8e-05,3.52625]
[1780389276444,33.02,69954.26,81.8,0.04651,8e-05,3.52059]
[1780389276877,33.02,69954.88,81.8,0.04655,8e-05,3.52302]
[1780389276991,33.02,69954.88,81.8,0.04655,8e-05,3.52302]
[1780389277168,33.02,69938.98,81.8,0.04527,8e-05,3.44404]
[1780389279376,33.02,69931.32,81.8,0.04465,8e-05,3.40581]
[1780389284562,33.02,69930.59,81.8,0.04459,8e-05,3.402]
[1780389284623,33.02,69930.59,81.8,0.04459,8e-05,3.402]
[1780389290227,33.02,69931.25,81.8,0.04464,8e-05,3.40483]
[1780389291120,33.02,69931.22,81.8,0.04463,8e-05,3.40462]
[1780389291266,33.02,69923.39,81.8,0.04402,8e-05,3.36636]
[1780389292447,33.02,69923.39,81.8,0.04402,8e-05,3.36636]
[1780389297902,33.0,69928.7,81.8,0.04434,8e-05,3.38656]
[1780389299660,33.0,69933.0,81.8,0.04468,8e-05,3.40743]
[1780389305837,32.99,69925.0,81.8,0.04402,8e-05,3.36631]
[1780389311410,32.98,69918.89,81.8,0.04349,8e-05,3.33336]
[1780389311819,32.98,69918.89,81.8,0.04349,8e-05,3.33336]
[1780389316148,32.98,69918.39,81.8,0.04344,8e-05,3.33037]
[1780389319430,32.98,69917.99,81.8,0.0434,8e-05,3.32804]
[1780389320449,32.98,69917.6,81.8,0.04337,8e-05,3.32602]
[1780389320561,32.98,69917.6,81.8,0.04337,8e-05,3.32602]
[1780389320634,32.98,69917.6,81.8,0.04337,8e-05,3.32602]
[1780389320616,32.98,69897.66,81.8,0.04185,8e-05,3.23057]
[1780389321564,32.97,69886.12,81.8,0.04094,7e-05,3.1732]
[1780389323586,32.94,69877.76,81.8,0.04022,7e-05,3.12699]
[1780389325555,32.94,69880.07,81.8,0.04037,7e-05,3.1371]
[1780389326433,32.94,69881.6,81.8,0.04047,7e-05,3.14334]
[1780389331555,32.91,69880.1,81.8,0.04018,7e-05,3.12377]
[1780389336590,32.87,69872.6,81.8,0.03945,7e-05,3.07743]
[1780389341626,32.85,69864.94,81.8,0.03881,7e-05,3.03588]
[1780389342633,32.84,69878.49,81.8,0.03976,7e-05,3.09715]
[1780389346661,32.84,69886.34,81.8,0.04031,7e-05,3.13216]
[1780389350220,32.83,69888.11,81.8,0.04038,7e-05,3.13695]
[1780389350689,32.83,69895.63,81.8,0.04094,7e-05,3.17235]
[1780389350882,32.83,69895.63,81.8,0.04094,7e-05,3.17235]
[1780389351696,32.83,69898.9,81.8,0.04118,7e-05,3.18753]
[1780389356731,32.82,69899.76,81.8,0.04122,7e-05,3.19028]
[1780389361766,32.8,69897.19,81.8,0.04095,7e-05,3.17296]
[1780389367719,32.8,69893.68,81.8,0.04065,7e-05,3.1538]
[1780389375343,32.78,69900.49,81.8,0.0411,7e-05,3.1827]
[1780389378114,32.78,69907.19,81.8,0.04159,8e-05,3.2136]
[1780389378146,32.78,69907.19,81.8,0.04159,8e-05,3.2136]
[1780389378751,32.78,69907.19,81.8,0.04159,8e-05,3.2136]
[1780389378195,32.78,69907.33,81.8,0.0416,8e-05,3.21395]
[1780389378889,32.78,69912.15,81.8,0.04196,8e-05,3.23688]
[1780389381099,32.78,69904.67,81.8,0.04139,7e-05,3.20102]
[1780389381101,32.78,69905.52,81.8,0.04145,7e-05,3.20476]
[1780389381910,32.78,69914.12,81.8,0.0421,8e-05,3.24575]
[1780389386950,32.78,69904.17,81.8,0.04135,7e-05,3.19843]
[1780389389791,32.78,69905.45,81.8,0.04145,7e-05,3.20466]
[1780389390454,32.78,69905.45,81.8,0.04145,7e-05,3.20466]
[1780389392455,32.78,69909.65,81.8,0.04176,8e-05,3.22437]
[1780389398027,32.78,69912.72,81.8,0.04194,8e-05,3.2345]
[1780389400703,32.78,69913.03,81.8,0.04196,8e-05,3.23601]
[1780389410112,32.78,69905.66,81.8,0.04142,7e-05,3.20153]
[1780389415115,32.78,69904.4,81.8,0.04133,7e-05,3.19591]
[1780389420181,32.78,69906.09,81.8,0.04146,7e-05,3.20446]
[1780389423435,32.78,69904.49,81.8,0.04135,7e-05,3.19705]
[1780389425220,32.79,69913.53,81.8,0.04203,8e-05,3.24025]
[1780389427235,32.79,69924.11,81.8,0.04284,8e-05,3.29102]
[1780389432270,32.78,69924.71,81.8,0.04288,8e-05,3.29359]
[1780389439320,32.78,69926.81,81.8,0.04303,8e-05,3.30328]
[1780389441334,32.78,69919.33,81.8,0.04246,8e-05,3.26708]
[1780389442497,32.78,69919.33,81.8,0.04246,8e-05,3.26708]
[1780389443025,32.78,69919.47,81.8,0.04247,8e-05,3.2677]
[1780389449390,32.78,69922.7,81.8,0.04271,8e-05,3.28296]
[1780389454425,32.78,69919.47,81.8,0.0424,8e-05,3.26259]
[1780389459460,32.78,69919.18,81.8,0.04238,8e-05,3.26114]
[1780389464495,32.78,69919.31,81.8,0.04239,8e-05,3.26173]
[1780389469530,32.78,69918.73,81.8,0.04235,8e-05,3.25894]
[1780389474565,32.78,69919.91,81.8,0.04244,8e-05,3.2646]
[1780389479600,32.78,69919.32,81.8,0.04239,8e-05,3.26171]
[1780389484635,32.78,69913.13,81.8,0.04192,8e-05,3.23218]
[1780389486649,32.78,69903.57,81.8,0.0412,7e-05,3.18696]
[1780389491801,32.78,69899.54,81.8,0.04091,7e-05,3.16853]
[1780389493698,32.78,69891.7,81.8,0.04034,7e-05,3.13228]
[1780389494719,32.78,69891.7,81.8,0.04034,7e-05,3.13228]
[1780389495719,32.79,69888.36,81.8,0.0401,7e-05,3.11693]
[1780389495771,32.79,69879.47,81.8,0.03946,7e-05,3.07599]
[1780389497181,32.79,69877.04,81.8,0.03929,7e-05,3.0651]
[1780389497530,32.79,69877.04,81.8,0.03929,7e-05,3.0651]
[1780389498744,32.79,69875.5,81.8,0.03918,7e-05,3.05808]
[1780389498816,32.79,69871.94,81.8,0.03893,7e-05,3.04209]
[1780389502768,32.79,69863.7,81.8,0.03836,7e-05,3.00519]
[1780389507803,32.79,69860.01,81.8,0.0381,7e-05,2.98861]
[1780389512840,32.79,69861.48,81.8,0.03813,7e-05,2.98928]
[1780389517875,32.78,69861.12,81.8,0.03809,7e-05,2.98706]
[1780389522910,32.78,69859.38,81.8,0.03796,7e-05,2.97865]
[1780389527945,32.78,69852.31,81.8,0.03747,7e-05,2.94644]
[1780389529684,32.78,69852.31,81.8,0.03747,7e-05,2.94644]
[1780389530966,32.78,69843.09,81.8,0.03683,7e-05,2.90519]
[1780389536404,32.78,69841.4,81.8,0.03672,7e-05,2.89779]
[1780389538115,32.79,69836.48,81.8,0.03641,7e-05,2.87769]
[1780389539026,32.79,69823.47,81.8,0.03554,7e-05,2.82063]
[1780389544196,32.79,69816.28,81.8,0.03508,7e-05,2.79072]
[1780389549120,32.8,69813.46,81.8,0.03496,7e-05,2.78273]
[1780389554137,32.84,69832.81,81.8,0.03638,7e-05,2.87553]
[1780389559172,32.84,69834.33,81.8,0.03649,7e-05,2.88245]
[1780389564207,32.84,69836.29,81.8,0.03662,7e-05,2.89133]
[1780389569245,32.84,69842.48,81.8,0.03705,7e-05,2.91901]
[1780389570816,32.84,69842.48,81.8,0.03705,7e-05,2.91901]
[1780389572026,32.84,69847.36,81.8,0.03733,7e-05,2.93631]
[1780389577300,32.84,69840.18,81.8,0.03684,7e-05,2.90434]
[1780389582335,32.84,69839.72,81.8,0.03681,7e-05,2.90238]
[1780389587370,32.84,69836.95,81.8,0.03662,7e-05,2.89022]
[1780389592405,32.84,69835.98,81.8,0.03656,7e-05,2.88622]
[1780389597329,32.84,69834.69,81.8,0.03647,7e-05,2.88078]
[1780389600729,32.84,69850.86,81.8,0.03758,7e-05,2.9524]
[1780389603403,32.84,69849.24,81.8,0.03746,7e-05,2.94489]
[1780389606399,32.84,69858.28,81.8,0.03809,7e-05,2.98532]
[1780389609713,32.84,69856.07,81.8,0.03793,7e-05,2.97501]
[1780389615573,32.83,69855.87,81.8,0.0379,7e-05,2.9731]
[1780389618359,32.83,69858.62,81.8,0.03808,7e-05,2.98519]
[1780389623630,32.83,69859.49,81.8,0.03813,7e-05,2.98835]
[1780389625289,32.83,69858.98,81.8,0.03809,7e-05,2.98593]
[1780389626523,32.83,69858.98,81.8,0.03809,7e-05,2.98581]
[1780389626881,32.83,69858.98,81.8,0.03809,7e-05,2.98581]
[1780389629983,32.83,69861.93,81.8,0.03829,7e-05,2.99867]
[1780389633512,32.82,69861.33,81.8,0.03819,7e-05,2.99081]
[1780389638740,32.82,69862.15,81.8,0.03822,7e-05,2.9932]
[1780389643775,32.82,69862.21,81.8,0.03821,7e-05,2.99245]
[1780389648810,32.81,69861.78,81.8,0.03816,7e-05,2.98945]
[1780389651824,32.81,69861.8,81.8,0.03816,7e-05,2.98912]
[1780389651871,32.81,69861.8,81.8,0.03816,7e-05,2.98912]
[1780389651924,32.81,69861.8,81.8,0.03816,7e-05,2.98892]
[1780389652946,32.81,69861.8,81.8,0.03816,7e-05,2.98892]
[1780389652971,32.81,69861.8,81.8,0.03815,7e-05,2.98871]
[1780389659887,32.8,69857.2,81.8,0.03781,7e-05,2.96659]
[1780389661901,32.8,69830.96,81.8,0.03601,7e-05,2.84964]
[1780389667068,32.8,69826.16,81.8,0.03569,7e-05,2.82839]
[1780389673987,32.8,69824.82,81.8,0.03559,7e-05,2.82195]
[1780389679027,32.8,69826.82,81.8,0.03572,7e-05,2.83041]
[1780389684073,32.8,69826.69,81.8,0.0357,7e-05,2.82951]
[1780389688101,32.8,69817.45,81.8,0.03509,7e-05,2.78922]
[1780389693410,32.8,69820.4,81.8,0.03523,7e-05,2.79771]
[1780389698672,32.8,69818.47,81.8,0.03511,7e-05,2.7893]
[1780389704213,32.8,69819.27,81.8,0.03516,7e-05,2.79289]
[1780389709248,32.8,69818.51,81.8,0.03511,7e-05,2.78973]
[1780389712329,32.8,69813.39,81.8,0.03478,7e-05,2.76775]
[1780389718363,32.82,69810.41,81.8,0.03466,6e-05,2.76007]
[1780389723864,32.83,69804.52,81.8,0.03433,6e-05,2.73786]
[1780389725248,32.84,69804.5,81.8,0.03438,6e-05,2.74113]
[1780389725398,32.84,69804.5,81.8,0.03438,6e-05,2.74113]
[1780389729082,32.81,69808.12,81.8,0.03448,6e-05,2.74786]
[1780389732859,32.77,69810.49,81.8,0.03449,6e-05,2.74856]
[1780389732909,32.77,69810.49,81.8,0.03449,6e-05,2.74856]
[1780389733294,32.77,69811.04,81.8,0.03451,6e-05,2.75028]
[1780389733389,32.77,69811.04,81.8,0.03451,6e-05,2.75028]
[1780389733646,32.77,69811.04,81.8,0.03451,6e-05,2.75028]
[1780389735160,32.77,69813.18,81.8,0.03465,6e-05,2.75954]
[1780389737076,32.77,69813.09,81.8,0.03464,6e-05,2.75882]
[1780389742298,32.76,69812.19,81.8,0.03455,6e-05,2.75297]
[1780389747757,32.76,69812.26,81.8,0.03453,6e-05,2.75163]
[1780389747858,32.76,69812.08,81.8,0.03451,6e-05,2.75021]
[1780389749163,32.76,69812.08,81.8,0.03451,6e-05,2.75021]
[1780389749164,32.76,69812.08,81.8,0.03451,6e-05,2.75021]
[1780389752224,32.75,69820.19,81.8,0.03497,7e-05,2.77967]
[1780389753501,32.75,69823.18,81.8,0.03516,7e-05,2.79218]
[1780389758592,32.74,69824.27,81.8,0.0352,7e-05,2.79481]
[1780389763627,32.74,69816.75,81.8,0.0347,7e-05,2.76141]
[1780389767339,32.74,69815.88,81.8,0.03463,7e-05,2.7572]
[1780389771780,32.74,69816.24,81.8,0.03465,7e-05,2.75814]
[1780389771865,32.74,69816.24,81.8,0.03465,7e-05,2.75814]
[1780389773599,32.72,69810.06,81.8,0.03419,6e-05,2.72821]
[1780389778732,32.72,69809.66,81.8,0.03415,6e-05,2.72564]
[1780389783767,32.72,69808.94,81.8,0.03409,6e-05,2.72167]
[1780389784421,32.72,69808.94,81.8,0.03409,6e-05,2.72167]
[1780389789809,32.71,69807.48,81.8,0.03398,6e-05,2.71394]
[1780389796858,32.71,69807.27,81.8,0.03394,6e-05,2.71133]
[1780389801891,32.7,69808.35,81.8,0.03399,6e-05,2.7147]
[1780389804961,32.7,69808.42,81.8,0.03399,6e-05,2.71474]
[1780389807954,32.7,69808.33,81.8,0.03396,6e-05,2.71309]
[1780389810160,32.69,69807.76,81.8,0.03392,6e-05,2.71016]
[1780389810171,32.69,69807.76,81.8,0.03392,6e-05,2.71016]
[1780389821429,32.69,69806.02,81.8,0.03372,6e-05,2.6963]
[1780389826286,32.68,69805.79,81.8,0.0337,6e-05,2.69468]
[1780389831167,32.68,69793.37,81.8,0.03289,6e-05,2.64104]
[1780389831480,32.68,69793.26,81.8,0.03289,6e-05,2.6405]
[1780389831665,32.68,69793.26,81.8,0.03289,6e-05,2.6405]
[1780389832255,32.68,69793.49,81.8,0.0329,6e-05,2.64138]
[1780389835522,32.68,69792.57,81.8,0.03284,6e-05,2.63732]
[1780389835674,32.68,69792.57,81.8,0.03284,6e-05,2.63732]
[1780389841168,32.68,69794.21,81.8,0.03294,6e-05,2.64379]
[1780389842140,32.68,69794.21,81.8,0.03294,6e-05,2.64379]
[1780389844185,32.67,69797.11,81.8,0.03311,6e-05,2.65574]
[1780389844189,32.67,69798.87,81.8,0.03322,6e-05,2.663]
[1780389844415,32.67,69798.87,81.8,0.03322,6e-05,2.663]
[1780389850232,32.67,69803.04,81.8,0.03347,6e-05,2.67968]
[1780389850528,32.67,69803.04,81.8,0.03347,6e-05,2.67968]
[1780389857005,32.67,69802.09,81.8,0.0334,6e-05,2.67501]
[1780389862315,32.66,69804.52,81.8,0.03354,6e-05,2.68399]
[1780389867267,32.66,69805.9,82.8,0.03362,6e-05,2.68925]
[1780389867352,32.66,69805.92,82.8,0.03362,6e-05,2.68915]
[1780389867434,32.66,69805.92,82.8,0.03362,6e-05,2.68915]
[1780389867454,32.66,69805.74,82.8,0.0336,6e-05,2.68819]
[1780389870372,32.66,69796.6,82.8,0.03302,6e-05,2.64926]
[1780389875408,32.66,69797.27,82.8,0.033,6e-05,2.64745]
[1780389877495,32.66,69797.3,82.8,0.033,6e-05,2.64749]
[1780389877685,32.66,69797.3,82.8,0.033,6e-05,2.64749]
[1780389880043,32.66,69790.33,82.8,0.03257,6e-05,2.61826]
[1780389880137,32.66,69787.7,82.8,0.0324,6e-05,2.60735]
[1780389885478,32.66,69785.25,82.8,0.03226,6e-05,2.59777]
[1780389890869,32.66,69783.05,82.8,0.03213,6e-05,2.58914]
[1780389896555,32.66,69778.12,82.8,0.03185,6e-05,2.56993]
[1780389900171,32.67,69768.82,82.8,0.03129,6e-05,2.53251]
[1780389900425,32.67,69768.82,82.8,0.03129,6e-05,2.53251]
[1780389906444,32.67,69771.92,82.8,0.0315,6e-05,2.5463]
[1780389910351,32.67,69776.89,82.8,0.03181,6e-05,2.56727]
[1780389912670,32.67,69788.74,82.8,0.03254,6e-05,2.61649]
[1780389914656,32.67,69792.37,82.8,0.03277,6e-05,2.63164]
[1780389918519,32.67,69797.0,82.8,0.03306,6e-05,2.65104]
[1780389918712,32.67,69806.25,82.8,0.03364,6e-05,2.68995]
[1780389921457,32.67,69810.34,82.8,0.0339,6e-05,2.70714]
[1780389921645,32.67,69810.34,82.8,0.0339,6e-05,2.70714]
[1780389922249,32.67,69810.34,82.8,0.0339,6e-05,2.70714]
[1780389922338,32.67,69788.11,82.8,0.0325,6e-05,2.61387]
[1780389925473,32.67,69788.5,82.8,0.03253,6e-05,2.6156]
[1780389929793,32.67,69800.18,82.8,0.03326,6e-05,2.66453]
[1780389936290,32.67,69802.62,82.8,0.03336,6e-05,2.67043]
[1780389942586,32.67,69796.52,82.8,0.03298,6e-05,2.64474]
[1780389943353,32.67,69806.39,82.8,0.0336,6e-05,2.68621]
[1780389948928,32.67,69810.87,82.8,0.03388,6e-05,2.7047]
[1780389953963,32.67,69807.1,82.8,0.03363,6e-05,2.6883]
[1780389958998,32.67,69806.2,82.8,0.03357,6e-05,2.68411]
[1780389961451,32.67,69811.54,82.8,0.03391,6e-05,2.7066]
[1780389962022,32.67,69821.14,82.8,0.03453,7e-05,2.74751]
[1780389962558,32.67,69821.14,82.8,0.03453,7e-05,2.74751]
[1780389962776,32.67,69821.14,82.8,0.03453,7e-05,2.74751]
[1780389963116,32.67,69821.14,82.8,0.03453,7e-05,2.74751]
[1780389965540,32.66,69824.03,82.8,0.03466,7e-05,2.75643]
[1780389971085,32.62,69824.33,82.8,0.03452,7e-05,2.74727]
[1780389971693,32.62,69824.33,82.8,0.03452,7e-05,2.74727]
[1780389971745,32.62,69824.33,82.8,0.03452,7e-05,2.74727]
[1780389973410,32.6,69823.33,82.8,0.03438,6e-05,2.73806]
[1780389979142,32.6,69818.89,82.8,0.03408,6e-05,2.71847]
[1780389983215,32.6,69821.05,82.8,0.03422,6e-05,2.72732]
[1780389989211,32.59,69820.67,82.8,0.03418,6e-05,2.7246]
[1780389994247,32.59,69819.44,82.8,0.03404,6e-05,2.71455]
[1780389997267,32.59,69824.87,82.8,0.03438,7e-05,2.73729]
[1780390001296,32.59,69824.89,82.8,0.03437,6e-05,2.73679]
[1780390001886,32.59,69824.89,82.8,0.03437,6e-05,2.73679]
[1780390007025,32.59,69823.26,82.8,0.03426,6e-05,2.72911]
[1780390012754,32.58,69822.13,82.8,0.03417,6e-05,2.72357]
[1780390018415,32.58,69812.06,82.8,0.03352,6e-05,2.68008]
[1780390022444,32.58,69795.71,82.8,0.03249,6e-05,2.6115]
[1780390028244,32.58,69797.49,82.8,0.03261,6e-05,2.61929]
[1780390028246,32.58,69797.49,82.8,0.03261,6e-05,2.61929]
[1780390028247,32.58,69797.49,82.8,0.03261,6e-05,2.61929]
[1780390028360,32.58,69797.49,82.8,0.03261,6e-05,2.61929]
[1780390029496,32.58,69812.4,82.8,0.03355,6e-05,2.68197]
[1780390032320,32.58,69814.96,82.8,0.03371,6e-05,2.69278]
[1780390038294,32.58,69815.23,82.8,0.03372,6e-05,2.69353]
[1780390039330,32.58,69815.34,82.8,0.03373,6e-05,2.69387]
[1780390039660,32.58,69815.71,82.8,0.03375,6e-05,2.69537]
[1780390042035,32.58,69828.91,82.8,0.0346,7e-05,2.75173]
[1780390042241,32.58,69828.91,82.8,0.0346,7e-05,2.75173]
[1780390042634,32.57,69834.59,82.8,0.03494,7e-05,2.77407]
[1780390044320,32.57,69838.33,82.8,0.03519,7e-05,2.79031]
[1780390049341,32.53,69840.93,82.8,0.03518,7e-05,2.79021]
[1780390049344,32.53,69840.93,82.8,0.03518,7e-05,2.79021]
[1780390053495,32.5,69835.09,82.8,0.03461,7e-05,2.75155]
[1780390054521,32.5,69833.87,82.8,0.03453,7e-05,2.74612]
[1780390059365,32.5,69828.13,82.8,0.03414,6e-05,2.72085]
[1780390059373,32.5,69828.13,82.8,0.03414,6e-05,2.72085]
[1780390062731,32.5,69820.01,82.8,0.03361,6e-05,2.68569]
[1780390064953,32.5,69814.81,82.8,0.03328,6e-05,2.66359]
[1780390065008,32.5,69814.81,82.8,0.03328,6e-05,2.66359]
[1780390065077,32.5,69804.36,82.8,0.03262,6e-05,2.61967]
[1780390070787,32.5,69800.52,82.8,0.03239,6e-05,2.60407]
[1780390074384,32.5,69804.56,82.8,0.03264,6e-05,2.62103]
[1780390078843,32.5,69795.68,82.8,0.0321,6e-05,2.58449]
[1780390083872,32.5,69795.14,82.8,0.03207,6e-05,2.58273]
[1780390084072,32.5,69795.14,82.8,0.03207,6e-05,2.58273]
[1780390084159,32.5,69779.74,82.8,0.03114,6e-05,2.51975]
[1780390084885,32.5,69768.21,82.8,0.03045,6e-05,2.47345]
[1780390087906,32.5,69757.9,82.8,0.02986,6e-05,2.43334]
[1780390093338,32.51,69757.81,82.8,0.02988,6e-05,2.43445]
[1780390093891,32.51,69758.22,82.8,0.02991,6e-05,2.43679]
[1780390093991,32.51,69758.22,82.8,0.02991,6e-05,2.43679]
[1780390096713,32.52,69757.31,82.8,0.02987,6e-05,2.43387]
[1780390096969,32.52,69747.0,82.8,0.02928,6e-05,2.39363]
[1780390098790,32.52,69742.25,82.8,0.02903,6e-05,2.37604]
[1780390099230,32.52,69742.25,82.8,0.02903,6e-05,2.37604]
[1780390100998,32.52,69728.75,82.8,0.02827,6e-05,2.3244]
[1780390102240,32.52,69729.14,82.8,0.0283,6e-05,2.32643]
[1780390104166,32.53,69735.76,82.8,0.02869,6e-05,2.35294]
[1780390104875,32.53,69729.83,82.8,0.02837,6e-05,2.33113]
[1780390110068,32.54,69730.49,82.8,0.02845,6e-05,2.33641]
[1780390111108,32.54,69730.49,82.8,0.02845,6e-05,2.33641]
[1780390111421,32.54,69730.49,82.8,0.02845,6e-05,2.33641]
[1780390116113,32.56,69717.04,82.8,0.02771,5e-05,2.28473]
[1780390117062,32.56,69717.04,82.8,0.02771,5e-05,2.28473]
[1780390122154,32.57,69717.74,82.8,0.0278,5e-05,2.29098]
[1780390127190,32.58,69723.29,82.8,0.02815,6e-05,2.31497]
[1780390128977,32.58,69722.85,82.8,0.02814,6e-05,2.31386]
[1780390134241,32.6,69721.3,82.8,0.0281,6e-05,2.31137]
[1780390139276,32.61,69718.72,82.8,0.028,5e-05,2.3044]
[1780390141057,32.61,69720.74,82.8,0.02812,6e-05,2.31267]
[1780390143304,32.62,69730.46,82.8,0.02869,6e-05,2.35165]
[1780390146631,32.62,69735.48,82.8,0.02899,6e-05,2.37264]
[1780390152368,32.67,69733.09,82.8,0.02903,6e-05,2.37531]
[1780390154056,32.67,69733.19,82.8,0.02904,6e-05,2.37619]
[1780390157519,32.67,69722.56,82.8,0.02847,6e-05,2.33676]
[1780390161484,32.69,69722.11,82.8,0.02849,6e-05,2.33783]
[1780390164139,32.69,69719.38,82.8,0.02836,6e-05,2.32907]
[1780390168633,32.7,69718.42,82.8,0.02835,6e-05,2.32832]
[1780390170501,32.71,69702.81,82.8,0.02751,5e-05,2.27049]
[1780390175539,32.72,69706.32,82.8,0.02771,5e-05,2.28308]
[1780390178451,32.73,69706.62,82.8,0.02774,5e-05,2.28551]
[1780390182406,32.74,69710.85,82.8,0.02801,5e-05,2.30404]
[1780390187645,32.75,69716.64,82.8,0.02837,6e-05,2.32899]
[1780390193665,32.76,69712.1,82.8,0.02818,5e-05,2.31568]
[1780390199193,32.77,69712.22,82.8,0.02822,6e-05,2.31848]
[1780390203272,32.78,69706.62,82.8,0.02795,5e-05,2.29972]
[1780390209013,32.79,69709.66,82.8,0.02817,5e-05,2.31484]
[1780390213767,32.81,69710.86,82.8,0.02828,6e-05,2.32228]
[1780390219845,32.82,69712.62,82.8,0.02842,6e-05,2.33183]
[1780390223845,32.83,69711.86,82.8,0.02842,6e-05,2.33175]
[1780390226077,32.83,69703.72,82.8,0.02799,5e-05,2.30259]
[1780390226658,32.83,69703.72,82.8,0.02799,5e-05,2.30259]
[1780390228000,32.84,69699.05,82.8,0.02775,5e-05,2.28563]
[1780390234154,32.9,69698.05,82.8,0.02787,5e-05,2.29338]
[1780390235789,32.9,69697.85,82.8,0.02788,5e-05,2.29384]
[1780390237584,32.9,69697.09,82.8,0.02785,5e-05,2.2916]
[1780390242006,32.94,69705.86,82.8,0.02846,6e-05,2.33345]
[1780390247044,32.97,69705.5,82.8,0.02855,6e-05,2.33977]
[1780390252083,32.98,69705.15,82.8,0.02857,6e-05,2.34114]
[1780390255104,33.02,69713.01,82.8,0.02917,6e-05,2.38231]
[1780390258593,33.04,69721.15,82.8,0.02971,6e-05,2.41915]
[1780390259132,33.04,69729.39,82.8,0.03018,6e-05,2.45132]
[1780390262814,33.04,69729.37,82.8,0.0302,6e-05,2.45226]
[1780390263078,33.04,69729.37,82.8,0.0302,6e-05,2.45226]
[1780390263316,33.05,69716.83,82.8,0.02948,6e-05,2.40376]
[1780390269207,33.11,69716.74,82.8,0.02975,6e-05,2.42148]
[1780390272257,33.12,69716.89,83.8,0.02977,6e-05,2.42283]
[1780390272312,33.12,69717.34,83.8,0.0298,6e-05,2.42495]
[1780390278049,33.12,69719.88,83.8,0.02995,6e-05,2.43509]
[1780390282088,33.12,69719.15,83.8,0.02991,6e-05,2.43244]
[1780390282353,33.12,69719.15,83.8,0.02991,6e-05,2.43244]
[1780390282453,33.12,69718.23,83.8,0.02986,6e-05,2.42891]
[1780390288339,33.29,69716.79,83.8,0.03043,6e-05,2.46732]
[1780390293322,33.39,69714.35,83.8,0.03064,6e-05,2.48078]
[1780390298414,33.43,69714.86,83.8,0.03082,6e-05,2.49259]
[1780390303449,33.44,69715.14,83.8,0.03088,6e-05,2.49687]
[1780390308484,33.45,69715.69,83.8,0.03096,6e-05,2.50215]
[1780390312511,33.46,69725.94,83.8,0.0316,6e-05,2.54516]
[1780390316540,33.47,69718.06,83.8,0.03117,6e-05,2.51611]
[1780390321575,33.48,69712.92,83.8,0.03091,6e-05,2.49889]
[1780390323589,33.49,69703.09,83.8,0.03036,6e-05,2.46173]
[1780390328624,33.5,69707.49,83.8,0.03068,6e-05,2.48284]
[1780390329631,33.5,69715.66,83.8,0.03116,6e-05,2.51554]
[1780390332652,33.51,69726.63,83.8,0.03183,6e-05,2.56073]
[1780390337689,33.52,69727.1,83.8,0.0319,6e-05,2.56515]
[1780390342726,33.53,69721.38,83.8,0.0316,6e-05,2.54496]
[1780390347759,33.54,69715.6,83.8,0.0313,6e-05,2.52478]
[1780390350718,33.54,69709.16,83.8,0.03094,6e-05,2.50059]
[1780390351787,33.55,69696.05,83.8,0.03016,6e-05,2.44674]
[1780390357126,33.56,69696.09,83.8,0.0302,6e-05,2.44955]
[1780390363471,33.57,69697.45,83.8,0.03034,6e-05,2.45889]
[1780390368114,33.59,69696.93,83.8,0.03036,6e-05,2.46023]
[1780390373943,33.61,69684.73,83.8,0.02974,6e-05,2.41802]
[1780390378981,33.62,69682.41,83.8,0.02966,6e-05,2.41287]
[1780390384024,33.63,69683.86,83.8,0.0298,6e-05,2.42205]
[1780390389060,33.65,69685.18,83.8,0.02993,6e-05,2.43072]
[1780390394095,33.66,69684.75,83.8,0.02995,6e-05,2.43261]
[1780390399132,33.68,69693.9,83.8,0.03053,6e-05,2.47142]
[1780390404167,33.69,69696.52,83.8,0.03072,6e-05,2.48476]
[1780390409202,33.7,69693.22,83.8,0.03058,6e-05,2.47502]
[1780390414237,33.71,69697.19,83.8,0.03081,6e-05,2.48944]
[1780390419272,33.72,69702.25,83.8,0.03115,6e-05,2.5122]
[1780390424308,33.73,69711.83,83.8,0.03175,6e-05,2.55271]
[1780390427337,33.74,69704.07,83.8,0.03132,6e-05,2.52364]
[1780390428344,33.74,69695.15,83.8,0.03081,6e-05,2.48933]
[1780390430190,33.74,69689.29,83.8,0.03048,6e-05,2.46722]
[1780390435393,33.76,69685.32,83.8,0.03031,6e-05,2.45579]
[1780390440428,33.77,69683.65,83.8,0.03027,6e-05,2.45268]
[1780390445464,33.79,69685.31,83.8,0.03041,6e-05,2.46246]
[1780390450499,33.8,69691.04,83.8,0.03078,6e-05,2.48772]
[1780390455863,33.81,69691.35,83.8,0.03084,6e-05,2.49134]
[1780390462280,33.82,69691.5,83.8,0.03091,6e-05,2.49605]
[1780390471646,33.85,69689.44,83.8,0.03083,6e-05,2.48989]
[1780390476681,33.86,69686.44,83.8,0.0307,6e-05,2.48125]
[1780390481869,33.87,69687.55,83.8,0.0308,6e-05,2.48796]
[1780390487981,33.88,69686.07,83.8,0.03078,6e-05,2.4863]
[1780390493084,33.9,69686.2,83.8,0.03084,6e-05,2.49032]
[1780390502863,33.92,69680.99,83.8,0.03063,6e-05,2.47633]
[1780390507898,33.93,69681.91,83.8,0.03073,6e-05,2.48293]
[1780390512933,33.94,69685.7,83.8,0.03099,6e-05,2.50059]
[1780390513667,33.94,69685.7,83.8,0.03099,6e-05,2.50059]
[1780390515508,33.95,69685.3,83.8,0.03099,6e-05,2.50018]
[1780390520989,33.96,69685.42,83.8,0.03105,6e-05,2.50408]
[1780390526026,33.97,69683.7,83.8,0.03099,6e-05,2.50026]
[1780390531061,33.98,69682.83,83.8,0.03094,6e-05,2.4957]
[1780390536096,33.99,69678.24,83.8,0.03072,6e-05,2.4809]
[1780390541131,34.01,69678.25,83.8,0.03076,6e-05,2.48395]
[1780390550198,34.03,69677.01,83.8,0.03077,6e-05,2.48456]
[1780390555233,34.04,69673.44,83.8,0.03061,6e-05,2.47382]
[1780390558804,34.04,69673.6,83.8,0.03064,6e-05,2.47566]
[1780390560261,34.05,69672.8,83.8,0.03061,6e-05,2.4738]
[1780390565306,34.06,69673.38,83.8,0.03071,6e-05,2.48013]
[1780390571348,34.08,69672.42,83.8,0.03071,6e-05,2.48006]
[1780390576382,34.09,69672.42,83.8,0.03075,6e-05,2.48308]
[1780390579404,34.1,69664.33,83.8,0.03032,6e-05,2.45398]
[1780390584439,34.11,69666.56,83.8,0.0305,6e-05,2.46571]
[1780390589473,34.12,69666.55,83.8,0.03054,6e-05,2.46879]
[1780390594511,34.13,69661.36,83.8,0.03025,6e-05,2.44811]
[1780390597532,34.14,69653.45,83.8,0.02984,6e-05,2.42016]
[1780390602567,34.16,69646.23,83.8,0.02949,5e-05,2.39654]
[1780390607795,34.17,69648.49,83.8,0.02966,6e-05,2.40789]
[1780390608985,34.2,69625.02,83.8,0.02852,5e-05,2.32981]
[1780390609058,34.2,69625.02,83.8,0.02852,5e-05,2.32981]
[1780390610929,34.21,69621.03,83.8,0.02832,5e-05,2.31623]
[1780390610947,34.21,69621.03,83.8,0.02832,5e-05,2.31623]
[1780390611579,34.21,69621.96,83.8,0.02838,5e-05,2.32061]
[1780390611814,34.21,69621.96,83.8,0.02838,5e-05,2.32061]
[1780390612641,34.21,69636.32,83.8,0.02917,5e-05,2.37444]
[1780390614655,34.22,69646.76,83.8,0.02977,6e-05,2.41514]
[1780390619690,34.23,69656.76,83.8,0.03037,6e-05,2.45634]
[1780390622713,34.24,69647.5,83.8,0.02989,6e-05,2.42322]
[1780390627748,34.26,69652.86,83.8,0.03024,6e-05,2.44687]
[1780390630769,34.26,69663.36,83.8,0.03086,6e-05,2.48878]
[1780390632783,34.27,69671.46,83.8,0.03134,6e-05,2.52116]
[1780390634797,34.27,69683.08,83.8,0.03203,6e-05,2.56745]
[1780390639832,34.28,69684.57,83.8,0.03215,6e-05,2.57553]
[1780390644868,34.29,69690.29,83.8,0.03252,6e-05,2.60013]
[1780390649903,34.3,69687.69,83.8,0.03239,6e-05,2.59182]
[1780390654938,34.3,69685.67,83.8,0.03226,6e-05,2.58172]
[1780390659973,34.31,69687.76,83.8,0.03242,6e-05,2.59239]
[1780390664495,34.32,69687.98,83.8,0.03245,6e-05,2.59485]
[1780390664502,34.32,69687.98,83.8,0.03245,6e-05,2.59485]
[1780390665479,34.32,69687.58,83.8,0.03244,6e-05,2.59413]
[1780390671050,34.33,69692.62,83.8,0.03278,6e-05,2.61631]
[1780390676087,34.34,69704.37,83.8,0.03351,6e-05,2.66481]
[1780390680115,34.34,69714.64,83.8,0.03415,6e-05,2.70725]
[1780390682711,34.34,69728.28,83.8,0.03501,6e-05,2.76337]
[1780390684631,34.34,69738.03,83.8,0.03563,6e-05,2.80389]
[1780390687931,34.34,69740.53,83.8,0.03579,6e-05,2.81432]
[1780390694217,34.34,69738.06,83.8,0.03563,6e-05,2.8042]
[1780390696915,34.34,69724.09,83.8,0.03475,6e-05,2.74658]
[1780390702279,34.35,69717.64,83.8,0.03437,6e-05,2.7212]
[1780390707314,34.35,69719.86,83.8,0.03452,6e-05,2.73108]
[1780390712349,34.35,69719.2,83.8,0.03444,6e-05,2.72489]
[1780390714792,34.35,69711.06,83.8,0.03394,6e-05,2.69217]
[1780390716150,34.36,69703.23,83.8,0.03347,6e-05,2.66113]
[1780390717386,34.36,69684.45,83.8,0.03235,6e-05,2.58687]
[1780390722421,34.37,69681.5,83.8,0.03221,6e-05,2.57729]
[1780390727456,34.37,69679.37,83.8,0.03211,6e-05,2.57102]
[1780390732491,34.38,69679.46,83.8,0.03215,6e-05,2.57339]
[1780390737526,34.39,69679.86,83.8,0.0322,6e-05,2.57704]
[1780390742561,34.4,69688.54,83.8,0.03275,6e-05,2.61307]
[1780390744575,34.4,69699.06,83.8,0.03339,6e-05,2.65554]
[1780390749610,34.4,69696.98,83.8,0.03328,6e-05,2.64855]
[1780390754645,34.41,69697.13,83.8,0.03331,6e-05,2.65051]
[1780390759689,34.41,69715.2,83.8,0.03444,6e-05,2.72468]
[1780390760695,34.41,69723.94,83.8,0.03498,6e-05,2.76056]
[1780390763716,34.42,69732.14,83.8,0.03551,6e-05,2.79459]
[1780390768751,34.42,69738.16,83.8,0.03589,6e-05,2.81962]
[1780390769222,34.42,69738.16,83.8,0.03589,6e-05,2.81962]
[1780390774793,34.42,69736.22,83.8,0.03571,6e-05,2.80716]
[1780390776074,34.42,69736.22,83.8,0.03571,6e-05,2.80716]
[1780390776148,34.42,69736.22,83.8,0.03571,6e-05,2.80716]
[1780390776807,34.42,69716.38,83.8,0.03446,6e-05,2.72557]
[1780390781842,34.42,69714.38,83.8,0.03435,6e-05,2.71822]
[1780390785268,34.42,69714.32,83.8,0.03435,6e-05,2.71814]
[1780390785269,34.42,69714.32,83.8,0.03435,6e-05,2.71814]
[1780390786471,34.42,69717.08,83.8,0.03453,6e-05,2.72985]
[1780390791913,34.42,69718.15,83.8,0.03461,6e-05,2.73497]
[1780390795275,34.43,69718.42,83.8,0.03463,6e-05,2.73648]
[1780390800978,34.43,69732.14,83.8,0.03551,6e-05,2.79358]
[1780390805009,34.43,69749.03,83.8,0.03659,7e-05,2.86428]
[1780390810041,34.43,69753.71,83.8,0.03689,7e-05,2.88366]
[1780390815076,34.43,69741.8,83.8,0.03611,6e-05,2.83302]
[1780390819823,34.42,69741.99,83.8,0.03612,6e-05,2.83368]
[1780390819839,34.42,69741.99,83.8,0.03612,6e-05,2.83368]
[1780390819849,34.42,69741.99,83.8,0.03612,6e-05,2.83368]
[1780390820260,34.42,69741.99,83.8,0.03612,6e-05,2.83368]
[1780390820113,34.42,69729.16,83.8,0.0353,6e-05,2.78035]
[1780390820600,34.42,69729.16,83.8,0.0353,6e-05,2.78035]
[1780390821119,34.42,69716.92,83.8,0.03453,6e-05,2.73012]
[1780390826154,34.43,69716.84,83.8,0.03454,6e-05,2.73044]
[1780390831189,34.43,69717.5,83.8,0.03454,6e-05,2.72966]
[1780390836224,34.43,69717.21,83.8,0.03453,6e-05,2.72919]
[1780390841259,34.44,69717.98,83.8,0.03459,6e-05,2.73303]
[1780390844280,34.44,69705.13,83.8,0.03381,6e-05,2.68142]
[1780390847301,34.44,69719.96,83.8,0.03473,6e-05,2.74218]
[1780390849315,34.44,69707.09,83.8,0.03394,6e-05,2.69021]
[1780390850322,34.44,69699.02,83.8,0.03345,6e-05,2.65801]
[1780390855498,34.45,69692.82,83.8,0.0331,6e-05,2.63434]
[1780390858042,34.45,69688.85,83.8,0.03287,6e-05,2.61918]
[1780390858068,34.45,69688.85,75.8,0.03287,6e-05,2.61918]
[1780390858084,34.45,69688.85,75.8,0.03287,6e-05,2.61918]
[1780390858228,34.45,69675.31,75.8,0.03207,6e-05,2.5663]
[1780390858329,34.45,69675.31,75.8,0.03207,6e-05,2.5663]
[1780390858550,34.45,69675.31,75.8,0.03207,6e-05,2.5663]
[1780390859199,34.45,69662.56,75.8,0.03134,6e-05,2.5173]
[1780390859608,34.45,69662.56,75.8,0.03134,6e-05,2.5173]
[1780390863014,34.45,69657.48,75.8,0.03105,6e-05,2.4981]
[1780390864159,34.45,69657.21,75.8,0.03104,6e-05,2.49717]
[1780390864160,34.45,69657.21,75.8,0.03104,6e-05,2.49717]
[1780390865343,34.45,69646.41,75.8,0.03043,6e-05,2.45635]
[1780390870820,34.46,69645.25,75.8,0.03038,6e-05,2.45298]
[1780390872482,34.46,69666.43,75.8,0.03159,6e-05,2.53433]
[1780390873774,34.46,69666.43,75.8,0.03159,6e-05,2.53433]
[1780390875294,34.46,69665.44,75.8,0.03154,6e-05,2.53055]
[1780390876114,34.46,69661.91,75.8,0.03134,6e-05,2.51706]
[1780390880462,34.46,69647.49,75.8,0.03052,6e-05,2.46228]
[1780390880964,34.46,69638.66,75.8,0.03003,6e-05,2.42916]
[1780390886005,34.46,69641.64,75.8,0.03021,6e-05,2.44118]
[1780390889443,34.47,69656.05,75.8,0.03103,6e-05,2.4964]
[1780390891646,34.47,69661.88,75.8,0.03136,6e-05,2.51893]
[1780390891721,34.47,69653.98,75.8,0.03087,6e-05,2.48464]
[1780390896999,34.47,69647.8,75.8,0.03053,6e-05,2.46182]
[1780390898400,34.47,69639.19,75.8,0.03005,6e-05,2.42956]
[1780390903657,34.48,69639.37,75.8,0.03008,6e-05,2.43144]
[1780390904974,34.48,69642.78,75.8,0.03027,6e-05,2.44426]
[1780390905725,34.48,69656.17,75.8,0.03103,6e-05,2.4954]
[1780390908696,34.48,69658.03,75.8,0.03114,6e-05,2.50277]
[1780390908821,34.48,69658.03,75.8,0.03114,6e-05,2.50277]
[1780390908852,34.48,69658.03,75.8,0.03114,6e-05,2.50277]
[1780390913141,34.48,69649.38,75.8,0.03065,6e-05,2.4702]
[1780390914457,34.48,69649.21,75.8,0.03064,6e-05,2.46968]
[1780390917234,34.48,69644.9,75.8,0.03041,6e-05,2.45364]
[1780390917259,34.48,69644.9,75.8,0.03041,6e-05,2.45364]
[1780390922351,34.48,69638.96,75.8,0.03009,6e-05,2.43235]
[1780390922353,34.48,69638.96,75.8,0.03009,6e-05,2.43235]
[1780390922366,34.48,69638.96,75.8,0.03009,6e-05,2.43235]
[1780390922370,34.48,69638.96,75.8,0.03009,6e-05,2.43235]
[1780390922384,34.48,69638.71,75.8,0.03008,6e-05,2.43141]
[1780390922943,34.49,69636.31,75.8,0.02995,6e-05,2.42261]
[1780390923856,34.45,69624.51,75.8,0.02918,5e-05,2.37072]
[1780390926710,34.45,69624.3,75.8,0.02916,5e-05,2.3693]
[1780390927341,34.45,69624.3,75.8,0.02916,5e-05,2.3693]
[1780390927368,34.45,69615.67,75.8,0.0287,5e-05,2.33769]
[1780390927663,34.45,69615.67,75.8,0.0287,5e-05,2.33769]
[1780390928059,34.45,69597.36,75.8,0.02774,5e-05,2.27164]
[1780390928543,34.45,69597.36,75.8,0.02774,5e-05,2.27164]
[1780390928587,34.45,69597.36,75.8,0.02774,5e-05,2.27164]
[1780390928659,34.45,69597.36,75.8,0.02774,5e-05,2.27164]
[1780390928719,34.45,69597.36,75.8,0.02774,5e-05,2.27164]
[1780390929244,34.45,69597.36,75.8,0.02774,5e-05,2.27164]
[1780390929901,34.45,69594.67,75.8,0.0276,5e-05,2.26225]
[1780390930357,34.45,69584.67,75.8,0.02709,5e-05,2.22703]
[1780390930791,34.45,69584.67,75.8,0.02709,5e-05,2.22703]
[1780390931148,34.45,69584.67,75.8,0.02709,5e-05,2.22703]
[1780390931215,34.45,69569.77,75.8,0.02634,5e-05,2.17524]
[1780390932356,34.45,69569.77,75.8,0.02634,5e-05,2.17524]
[1780390934540,34.46,69580.96,75.8,0.02692,5e-05,2.21532]
[1780390934605,34.46,69580.96,75.8,0.02692,5e-05,2.21532]
[1780390935132,34.46,69580.96,75.8,0.02692,5e-05,2.21532]
[1780390936853,34.46,69583.12,75.8,0.02704,5e-05,2.2235]
[1780390938235,34.46,69597.79,75.8,0.0278,5e-05,2.27614]
[1780390943004,34.47,69585.03,75.8,0.02716,5e-05,2.23179]
[1780390943471,34.47,69585.03,75.8,0.02716,5e-05,2.23179]
[1780390946033,34.47,69569.49,75.8,0.02639,5e-05,2.17831]
[1780390949054,34.48,69559.9,75.8,0.02593,5e-05,2.14638]
[1780390950082,34.48,69559.9,75.8,0.02593,5e-05,2.14638]
[1780390952100,34.48,69559.39,75.8,0.02588,5e-05,2.14175]
[1780390953664,34.48,69563.26,75.8,0.02608,5e-05,2.15586]
[1780390953869,34.48,69563.26,75.8,0.02608,5e-05,2.15586]
[1780390954091,34.48,69552.15,75.8,0.02554,5e-05,2.11828]
[1780390956119,34.49,69552.37,75.8,0.02556,5e-05,2.11949]
[1780390956280,34.49,69552.37,75.8,0.02556,5e-05,2.11949]
[1780390956984,34.49,69551.69,75.8,0.02554,5e-05,2.11809]
[1780390957138,34.49,69551.69,75.8,0.02554,5e-05,2.11809]
[1780390958119,34.49,69562.34,75.8,0.02606,5e-05,2.15491]
[1780390963155,34.5,69565.75,75.8,0.02626,5e-05,2.16861]
[1780390968190,34.51,69571.83,75.8,0.02659,5e-05,2.19154]
[1780390970204,34.52,69584.93,75.8,0.0273,5e-05,2.2408]
[1780390974232,34.54,69565.8,75.8,0.02639,5e-05,2.17722]
[1780390979271,34.54,69561.99,75.8,0.02622,5e-05,2.16589]
[1780390981467,34.55,69565.01,75.8,0.02638,5e-05,2.17708]
[1780390985313,34.55,69580.61,75.8,0.02719,5e-05,2.233]
[1780390987327,34.56,69595.08,75.8,0.02795,5e-05,2.28503]
[1780390988334,34.56,69603.34,75.8,0.02838,5e-05,2.31501]
[1780390989457,34.56,69603.34,75.8,0.02838,5e-05,2.31501]
[1780390989910,34.56,69606.36,75.8,0.02855,5e-05,2.32614]
[1780390991461,34.56,69605.06,75.8,0.02848,5e-05,2.32156]
[1780390995383,34.56,69594.53,75.8,0.02794,5e-05,2.28436]
[1780390997726,34.56,69591.81,75.8,0.0278,5e-05,2.27501]
[1780391000297,34.56,69582.55,75.8,0.02733,5e-05,2.24254]
[1780391005533,34.57,69580.62,75.8,0.02726,5e-05,2.23748]
[1780391005865,34.57,69580.62,75.8,0.02726,5e-05,2.23748]
[1780391006462,34.57,69571.44,75.8,0.0268,5e-05,2.20554]
[1780391011497,34.58,69565.11,75.8,0.02646,5e-05,2.18144]
[1780391015859,34.58,69572.66,75.8,0.02685,5e-05,2.20875]
[1780391021567,34.62,69565.45,75.8,0.0266,5e-05,2.19129]
[1780391026602,34.64,69573.11,75.8,0.02705,5e-05,2.22256]
[1780391031637,34.64,69568.18,75.8,0.02683,5e-05,2.20671]
[1780391035665,34.65,69557.13,75.8,0.02629,5e-05,2.16968]
[1780391039802,34.65,69554.74,92.9,0.02619,5e-05,2.16256]
[1780391039830,34.65,69554.74,92.9,0.02619,5e-05,2.16256]
[1780391039904,34.65,69552.53,92.9,0.02609,5e-05,2.15535]
[1780391041170,34.65,69552.53,100.9,0.02609,5e-05,2.15535]
[1780391041175,34.65,69552.53,100.9,0.02609,5e-05,2.15535]
[1780391043346,34.74,69555.76,100.9,0.02653,5e-05,2.18619]
[1780391046086,34.85,69561.0,100.9,0.0272,5e-05,2.23227]
[1780391050742,34.99,69565.8,100.9,0.02794,5e-05,2.28293]
[1780391054324,35.09,69558.06,100.9,0.02788,5e-05,2.27864]
[1780391054425,35.12,69557.87,100.9,0.02799,5e-05,2.28572]
[1780391058046,35.16,69566.74,100.9,0.02859,5e-05,2.32695]
[1780391061737,35.17,69570.25,100.9,0.02881,5e-05,2.34197]
[1780391067105,35.19,69568.31,100.9,0.02877,5e-05,2.33907]
[1780391072931,35.24,69555.97,100.9,0.02827,5e-05,2.30404]
[1780391076658,35.28,69552.21,100.9,0.02821,5e-05,2.29991]
[1780391077227,35.28,69551.94,100.9,0.02821,5e-05,2.29967]
[1780391077257,35.28,69528.68,100.9,0.02703,5e-05,2.21865]
[1780391079163,35.29,69527.11,100.9,0.02696,5e-05,2.21381]
[1780391079571,35.29,69527.11,100.9,0.02696,5e-05,2.21381]
[1780391079580,35.29,69527.11,100.9,0.02696,5e-05,2.21381]
[1780391079254,35.29,69519.29,100.9,0.0266,5e-05,2.18865]
[1780391080013,35.29,69519.29,100.9,0.0266,5e-05,2.18865]
[1780391080025,35.29,69519.29,100.9,0.0266,5e-05,2.18865]
[1780391080030,35.29,69519.29,100.9,0.0266,5e-05,2.18865]
[1780391080432,35.29,69519.29,100.9,0.0266,5e-05,2.18865]
[1780391080443,35.29,69519.29,100.9,0.0266,5e-05,2.18865]
[1780391080450,35.29,69519.29,100.9,0.0266,5e-05,2.18865]
[1780391080456,35.29,69519.29,100.9,0.0266,5e-05,2.18865]
[1780391080759,35.3,69515.05,100.9,0.0264,5e-05,2.17495]
[1780391080866,35.3,69515.05,100.9,0.0264,5e-05,2.17495]
[1780391080873,35.3,69515.05,100.9,0.0264,5e-05,2.17495]
[1780391081294,35.3,69515.05,100.9,0.0264,5e-05,2.17495]
[1780391081300,35.3,69515.05,100.9,0.0264,5e-05,2.17495]
[1780391081715,35.3,69510.82,100.9,0.0262,5e-05,2.16139]
[1780391081723,35.3,69510.82,100.9,0.0262,5e-05,2.16139]
[1780391082151,35.3,69510.82,100.9,0.0262,5e-05,2.16139]
[1780391082160,35.3,69510.82,100.9,0.0262,5e-05,2.16139]
[1780391082165,35.3,69510.82,100.9,0.0262,5e-05,2.16139]
[1780391082585,35.3,69510.82,100.9,0.0262,5e-05,2.16139]
[1780391082589,35.3,69510.82,100.9,0.0262,5e-05,2.16139]
[1780391082593,35.3,69510.82,100.9,0.0262,5e-05,2.16139]
[1780391083025,35.3,69508.95,100.9,0.02612,5e-05,2.15576]
[1780391083035,35.3,69508.95,100.9,0.02612,5e-05,2.15576]
[1780391083174,35.3,69508.95,100.9,0.02612,5e-05,2.15576]
[1780391083448,35.3,69508.95,100.9,0.02612,5e-05,2.15576]
[1780391083461,35.3,69508.95,100.9,0.02612,5e-05,2.15576]
[1780391083540,35.3,69508.95,100.9,0.02612,5e-05,2.15576]
[1780391083867,35.3,69507.69,100.9,0.02607,5e-05,2.1522]
[1780391083873,35.3,69507.69,100.9,0.02607,5e-05,2.1522]
[1780391084298,35.3,69507.69,100.9,0.02607,5e-05,2.1522]
[1780391084305,35.3,69507.69,100.9,0.02607,5e-05,2.1522]
[1780391084728,35.31,69501.77,100.9,0.0258,5e-05,2.13317]
[1780391084739,35.31,69501.77,100.9,0.0258,5e-05,2.13317]
[1780391085148,35.31,69501.77,100.9,0.0258,5e-05,2.13317]
[1780391085156,35.31,69501.77,100.9,0.0258,5e-05,2.13317]
[1780391085237,35.31,69501.77,100.9,0.0258,5e-05,2.13317]
[1780391085241,35.31,69501.77,100.9,0.0258,5e-05,2.13317]
[1780391085514,35.31,69501.77,100.9,0.0258,5e-05,2.13317]
[1780391085563,35.31,69501.77,100.9,0.0258,5e-05,2.13317]
[1780391085565,35.31,69501.77,100.9,0.0258,5e-05,2.13317]
[1780391085573,35.31,69501.77,100.9,0.0258,5e-05,2.13317]
[1780391085936,35.31,69501.92,100.9,0.02582,5e-05,2.13452]
[1780391085991,35.31,69501.92,100.9,0.02582,5e-05,2.13452]
[1780391085999,35.31,69501.92,100.9,0.02582,5e-05,2.13452]
[1780391086008,35.31,69501.92,100.9,0.02582,5e-05,2.13452]
[1780391086415,35.31,69501.92,100.9,0.02582,5e-05,2.13452]
[1780391086425,35.31,69501.92,100.9,0.02582,5e-05,2.13452]
[1780391086753,35.31,69502.55,100.9,0.02586,5e-05,2.13747]
[1780391086833,35.31,69502.55,100.9,0.02586,5e-05,2.13747]
[1780391086841,35.31,69502.55,100.9,0.02586,5e-05,2.13747]
[1780391086876,35.31,69502.55,100.9,0.02586,5e-05,2.13747]
[1780391087269,35.31,69502.55,100.9,0.02586,5e-05,2.13747]
[1780391087277,35.31,69502.55,100.9,0.02586,5e-05,2.13747]
[1780391087690,35.32,69504.16,100.9,0.02595,5e-05,2.14369]
[1780391087698,35.32,69504.16,100.9,0.02595,5e-05,2.14369]
[1780391088126,35.32,69504.16,100.9,0.02595,5e-05,2.14369]
[1780391088135,35.32,69504.16,100.9,0.02595,5e-05,2.14369]
[1780391088568,35.32,69504.16,100.9,0.02595,5e-05,2.14369]
[1780391088576,35.32,69504.16,100.9,0.02595,5e-05,2.14369]
[1780391088195,35.32,69513.35,100.9,0.0264,5e-05,2.175]
[1780391088997,35.32,69513.35,100.9,0.0264,5e-05,2.175]
[1780391089005,35.32,69513.35,100.9,0.0264,5e-05,2.175]
[1780391089436,35.32,69513.35,100.9,0.0264,5e-05,2.175]
[1780391089445,35.32,69513.35,100.9,0.0264,5e-05,2.175]
[1780391089865,35.32,69518.38,100.9,0.02665,5e-05,2.19239]
[1780391089872,35.32,69518.38,100.9,0.02665,5e-05,2.19239]
[1780391090321,35.32,69518.38,100.9,0.02665,5e-05,2.19239]
[1780391090328,35.32,69518.38,100.9,0.02665,5e-05,2.19239]
[1780391090483,35.32,69518.38,100.9,0.02665,5e-05,2.19239]
[1780391090748,35.32,69514.04,100.9,0.02644,5e-05,2.17793]
[1780391090756,35.32,69514.04,100.9,0.02644,5e-05,2.17793]
[1780391091190,35.32,69514.04,100.9,0.02644,5e-05,2.17793]
[1780391091198,35.32,69514.04,100.9,0.02644,5e-05,2.17793]
[1780391091619,35.32,69513.8,100.9,0.02644,5e-05,2.17742]
[1780391091626,35.32,69513.8,100.9,0.02644,5e-05,2.17742]
[1780391092040,35.32,69513.8,100.9,0.02644,5e-05,2.17742]
[1780391092048,35.32,69513.8,100.9,0.02644,5e-05,2.17742]
[1780391092489,35.32,69513.8,100.9,0.02644,5e-05,2.17742]
[1780391092496,35.32,69513.8,100.9,0.02644,5e-05,2.17742]
[1780391092928,35.33,69511.91,100.9,0.02635,5e-05,2.17133]
[1780391092936,35.33,69511.91,100.9,0.02635,5e-05,2.17133]
[1780391093381,35.33,69511.91,100.9,0.02635,5e-05,2.17133]
[1780391093390,35.33,69511.91,100.9,0.02635,5e-05,2.17133]
[1780391093471,35.33,69503.39,100.9,0.02594,5e-05,2.14297]
[1780391093814,35.33,69503.39,100.9,0.02594,5e-05,2.14297]
[1780391093821,35.33,69503.39,100.9,0.02594,5e-05,2.14297]
[1780391094254,35.33,69503.39,100.9,0.02594,5e-05,2.14297]
[1780391094263,35.33,69503.39,100.9,0.02594,5e-05,2.14297]
[1780391094692,35.33,69502.51,100.9,0.0259,5e-05,2.14039]
[1780391094699,35.33,69502.51,100.9,0.0259,5e-05,2.14039]
[1780391095101,35.33,69502.51,100.9,0.0259,5e-05,2.14039]
[1780391095108,35.33,69502.51,100.9,0.0259,5e-05,2.14039]
[1780391095550,35.33,69502.51,100.9,0.0259,5e-05,2.14039]
[1780391095566,35.33,69502.51,100.9,0.0259,5e-05,2.14039]
[1780391096018,35.33,69501.75,100.9,0.02587,5e-05,2.13821]
[1780391096026,35.33,69501.75,100.9,0.02587,5e-05,2.13821]
[1780391096445,35.33,69501.75,100.9,0.02587,5e-05,2.13821]
[1780391096452,35.33,69501.75,100.9,0.02587,5e-05,2.13821]
[1780391096889,35.33,69498.96,100.9,0.02574,5e-05,2.12927]
[1780391096898,35.33,69498.96,100.9,0.02574,5e-05,2.12927]
[1780391097328,35.33,69498.96,100.9,0.02574,5e-05,2.12927]
[1780391097335,35.33,69498.96,100.9,0.02574,5e-05,2.12927]
[1780391097766,35.33,69498.08,100.9,0.02571,5e-05,2.12673]
[1780391097773,35.33,69498.08,100.9,0.02571,5e-05,2.12673]
[1780391098200,35.33,69498.08,100.9,0.02571,5e-05,2.12673]
[1780391098207,35.33,69498.08,100.9,0.02571,5e-05,2.12673]
[1780391098618,35.33,69498.08,100.9,0.02571,5e-05,2.12673]
[1780391098626,35.33,69503.48,100.9,0.02597,5e-05,2.14515]
[1780391099053,35.33,69503.48,100.9,0.02597,5e-05,2.14515]
[1780391099061,35.33,69503.48,100.9,0.02597,5e-05,2.14515]
[1780391099484,35.33,69503.48,100.9,0.02597,5e-05,2.14515]
[1780391099491,35.33,69503.48,100.9,0.02597,5e-05,2.14515]
[1780391099551,35.33,69503.48,100.9,0.02597,5e-05,2.14515]
[1780391099931,35.34,69506.68,100.9,0.02613,5e-05,2.15625]
[1780391099945,35.34,69506.68,100.9,0.02613,5e-05,2.15625]
[1780391100361,35.34,69506.68,100.9,0.02613,5e-05,2.15625]
[1780391100373,35.34,69506.68,100.9,0.02613,5e-05,2.15625]
[1780391100693,35.34,69505.49,100.9,0.02608,5e-05,2.15259]
[1780391100788,35.34,69505.49,100.9,0.02608,5e-05,2.15259]
[1780391100804,35.34,69505.49,100.9,0.02608,5e-05,2.15259]
[1780391101009,35.34,69505.49,100.9,0.02608,5e-05,2.15259]
[1780391101169,35.34,69505.49,100.9,0.02608,5e-05,2.15259]
[1780391101217,35.34,69521.13,100.9,0.02685,5e-05,2.20639]
[1780391101763,35.34,69521.13,100.9,0.02685,5e-05,2.20639]
[1780391102088,35.34,69521.13,100.9,0.02685,5e-05,2.20639]
[1780391103882,35.35,69529.3,100.9,0.02728,5e-05,2.23598]
[1780391103963,35.35,69529.3,100.9,0.02728,5e-05,2.23598]
[1780391105033,35.35,69529.87,100.9,0.02732,5e-05,2.23879]
[1780391105193,35.35,69529.87,100.9,0.02732,5e-05,2.23879]
[1780391105199,35.35,69513.51,100.9,0.02651,5e-05,2.1828]
[1780391108161,35.36,69518.76,100.9,0.0268,5e-05,2.20284]
[1780391109594,35.36,69516.78,100.9,0.02672,5e-05,2.19677]
[1780391110418,35.37,69516.95,100.9,0.02673,5e-05,2.19805]
[1780391110422,35.37,69516.95,100.9,0.02673,5e-05,2.19805]
[1780391110452,35.37,69517.76,100.9,0.02678,5e-05,2.20151]
[1780391110878,35.37,69517.76,100.9,0.02678,5e-05,2.20151]
[1780391110882,35.37,69517.76,100.9,0.02678,5e-05,2.20151]
[1780391111313,35.37,69517.76,100.9,0.02678,5e-05,2.20151]
[1780391111320,35.37,69517.76,100.9,0.02678,5e-05,2.20151]
[1780391111368,35.37,69517.76,100.9,0.02678,5e-05,2.20151]
[1780391111506,35.37,69517.76,100.9,0.02678,5e-05,2.20151]
[1780391111740,35.37,69519.85,100.9,0.0269,5e-05,2.20934]
[1780391111748,35.37,69519.85,100.9,0.0269,5e-05,2.20934]
[1780391112000,35.37,69519.85,100.9,0.0269,5e-05,2.20934]
[1780391112174,35.37,69519.85,100.9,0.0269,5e-05,2.20934]
[1780391112180,35.37,69519.85,100.9,0.0269,5e-05,2.20934]
[1780391112589,35.37,69519.85,100.9,0.0269,5e-05,2.20934]
[1780391112597,35.37,69519.85,100.9,0.0269,5e-05,2.20934]
[1780391112750,35.38,69522.4,100.9,0.02703,5e-05,2.21874]
[1780391113036,35.38,69522.4,100.9,0.02703,5e-05,2.21874]
[1780391113044,35.38,69522.4,100.9,0.02703,5e-05,2.21874]
[1780391113498,35.38,69522.4,100.9,0.02703,5e-05,2.21874]
[1780391113506,35.38,69522.4,100.9,0.02703,5e-05,2.21874]
[1780391113918,35.38,69523.13,100.9,0.02708,5e-05,2.22189]
[1780391113926,35.38,69523.13,100.9,0.02708,5e-05,2.22189]
[1780391114061,35.38,69523.13,100.9,0.02708,5e-05,2.22189]
[1780391114365,35.38,69523.13,100.9,0.02708,5e-05,2.22189]
[1780391114369,35.38,69523.13,100.9,0.02708,5e-05,2.22189]
[1780391114429,35.38,69523.13,100.9,0.02708,5e-05,2.22189]
[1780391114775,35.38,69523.25,100.9,0.02709,5e-05,2.22293]
[1780391114782,35.38,69523.25,100.9,0.02709,5e-05,2.22293]
[1780391115218,35.38,69523.25,100.9,0.02709,5e-05,2.22293]
[1780391115228,35.38,69523.25,100.9,0.02709,5e-05,2.22293]
[1780391115663,35.38,69521.11,100.9,0.027,5e-05,2.21622]
[1780391115673,35.38,69521.11,100.9,0.027,5e-05,2.21622]
[1780391116089,35.38,69521.11,100.9,0.027,5e-05,2.21622]
[1780391116096,35.38,69521.11,100.9,0.027,5e-05,2.21622]
[1780391116118,35.38,69521.11,100.9,0.027,5e-05,2.21622]
[1780391116561,35.38,69521.11,100.9,0.027,5e-05,2.21622]
[1780391116566,35.38,69521.11,100.9,0.027,5e-05,2.21622]
[1780391117017,35.39,69516.08,100.9,0.02676,5e-05,2.19969]
[1780391117024,35.39,69516.08,100.9,0.02676,5e-05,2.19969]
[1780391117472,35.39,69516.08,100.9,0.02676,5e-05,2.19969]
[1780391117480,35.39,69516.08,100.9,0.02676,5e-05,2.19969]
[1780391117914,35.39,69516.93,100.9,0.02681,5e-05,2.20328]
[1780391117923,35.39,69516.93,100.9,0.02681,5e-05,2.20328]
[1780391117996,35.39,69516.93,100.9,0.02681,5e-05,2.20328]
[1780391118185,35.39,69516.93,100.9,0.02681,5e-05,2.20328]
[1780391118355,35.39,69516.93,100.9,0.02681,5e-05,2.20328]
[1780391118359,35.39,69516.93,100.9,0.02681,5e-05,2.20328]
[1780391118574,35.39,69516.93,100.9,0.02681,5e-05,2.20328]
[1780391118789,35.39,69523.97,100.9,0.02717,5e-05,2.22808]
[1780391118803,35.39,69523.97,100.9,0.02717,5e-05,2.22808]
[1780391119214,35.39,69523.97,100.9,0.02717,5e-05,2.22808]
[1780391119222,35.39,69523.97,100.9,0.02717,5e-05,2.22808]
[1780391119268,35.39,69533.2,100.9,0.02764,5e-05,2.26068]
[1780391119670,35.39,69533.2,100.9,0.02764,5e-05,2.26068]
[1780391119677,35.39,69533.2,100.9,0.02764,5e-05,2.26068]
[1780391120106,35.39,69533.2,100.9,0.02764,5e-05,2.26068]
[1780391120114,35.39,69533.2,100.9,0.02764,5e-05,2.26068]
[1780391120239,35.39,69533.2,100.9,0.02764,5e-05,2.26068]
[1780391120548,35.39,69533.2,100.9,0.02764,5e-05,2.26068]
[1780391120551,35.39,69533.2,100.9,0.02764,5e-05,2.26068]
[1780391120555,35.39,69533.2,100.9,0.02764,5e-05,2.26068]
[1780391120986,35.4,69535.76,100.9,0.02778,5e-05,2.27035]
[1780391120994,35.4,69535.76,100.9,0.02778,5e-05,2.27035]
[1780391121434,35.4,69535.76,100.9,0.02778,5e-05,2.27035]
[1780391121441,35.4,69535.76,100.9,0.02778,5e-05,2.27035]
[1780391121866,35.4,69535.62,100.9,0.02779,5e-05,2.2706]
[1780391121876,35.4,69535.62,100.9,0.02779,5e-05,2.2706]
[1780391122042,35.4,69535.62,100.9,0.02779,5e-05,2.2706]
[1780391122292,35.4,69535.62,100.9,0.02779,5e-05,2.2706]
[1780391122298,35.4,69535.62,100.9,0.02779,5e-05,2.2706]
[1780391122688,35.4,69538.29,100.9,0.02793,5e-05,2.28066]
[1780391122733,35.4,69538.29,100.9,0.02793,5e-05,2.28066]
[1780391122738,35.4,69538.29,100.9,0.02793,5e-05,2.28066]
[1780391123161,35.4,69538.29,100.9,0.02793,5e-05,2.28066]
[1780391123168,35.4,69538.29,100.9,0.02793,5e-05,2.28066]
[1780391123584,35.4,69538.29,100.9,0.02793,5e-05,2.28066]
[1780391123592,35.4,69538.29,100.9,0.02793,5e-05,2.28066]
[1780391123296,35.41,69547.52,100.9,0.02842,5e-05,2.3138]
[1780391124029,35.41,69547.52,100.9,0.02842,5e-05,2.3138]
[1780391124040,35.41,69547.52,100.9,0.02842,5e-05,2.3138]
[1780391124048,35.41,69547.52,100.9,0.02842,5e-05,2.3138]
[1780391124453,35.41,69547.52,100.9,0.02842,5e-05,2.3138]
[1780391124458,35.41,69547.52,100.9,0.02842,5e-05,2.3138]
[1780391124806,35.41,69546.95,100.9,0.0284,5e-05,2.3124]
[1780391124879,35.41,69546.95,100.9,0.0284,5e-05,2.3124]
[1780391124886,35.41,69546.95,100.9,0.0284,5e-05,2.3124]
[1780391125099,35.41,69546.95,100.9,0.0284,5e-05,2.3124]
[1780391125303,35.41,69546.95,100.9,0.0284,5e-05,2.3124]
[1780391125310,35.41,69546.95,100.9,0.0284,5e-05,2.3124]
[1780391125569,35.41,69546.95,100.9,0.0284,5e-05,2.3124]
[1780391125740,35.41,69543.05,100.9,0.0282,5e-05,2.2992]
[1780391125746,35.41,69543.05,100.9,0.0282,5e-05,2.2992]
[1780391125922,35.41,69543.05,100.9,0.0282,5e-05,2.2992]
[1780391125923,35.41,69543.05,100.9,0.0282,5e-05,2.2992]
[1780391126157,35.41,69543.05,100.9,0.0282,5e-05,2.2992]
[1780391126160,35.41,69543.05,100.9,0.0282,5e-05,2.2992]
[1780391126173,35.41,69543.05,100.9,0.0282,5e-05,2.2992]
[1780391126593,35.41,69543.05,100.9,0.0282,5e-05,2.2992]
[1780391126602,35.41,69543.05,100.9,0.0282,5e-05,2.2992]
[1780391126635,35.41,69553.04,100.9,0.02873,5e-05,2.33517]
[1780391126803,35.41,69553.04,100.9,0.02873,5e-05,2.33517]
[1780391127040,35.41,69553.04,100.9,0.02873,5e-05,2.33517]
[1780391127043,35.41,69553.04,100.9,0.02873,5e-05,2.33517]
[1780391127459,35.41,69553.04,100.9,0.02873,5e-05,2.33517]
[1780391127468,35.41,69553.04,100.9,0.02873,5e-05,2.33517]
[1780391127884,35.42,69559.88,100.9,0.0291,5e-05,2.36014]
[1780391127891,35.42,69559.88,100.9,0.0291,5e-05,2.36014]
[1780391128350,35.42,69559.88,100.9,0.0291,5e-05,2.36014]
[1780391128357,35.42,69559.88,100.9,0.0291,5e-05,2.36014]
[1780391128490,35.42,69559.88,100.9,0.0291,5e-05,2.36014]
[1780391128790,35.42,69561.08,100.9,0.02917,5e-05,2.36492]
[1780391128793,35.42,69561.08,100.9,0.02917,5e-05,2.36492]
[1780391128799,35.42,69561.08,100.9,0.02917,5e-05,2.36492]
[1780391128997,35.42,69561.08,100.9,0.02917,5e-05,2.36492]
[1780391129218,35.42,69561.08,100.9,0.02917,5e-05,2.36492]
[1780391129223,35.42,69561.08,100.9,0.02917,5e-05,2.36492]
[1780391129649,35.42,69561.08,100.9,0.02917,5e-05,2.36492]
[1780391129656,35.42,69557.31,100.9,0.02898,5e-05,2.35205]
[1780391130099,35.42,69557.31,100.9,0.02898,5e-05,2.35205]
[1780391130106,35.42,69557.31,100.9,0.02898,5e-05,2.35205]
[1780391130547,35.42,69557.31,100.9,0.02898,5e-05,2.35205]
[1780391130550,35.42,69557.31,100.9,0.02898,5e-05,2.35205]
[1780391130557,35.42,69557.31,100.9,0.02898,5e-05,2.35205]
[1780391130977,35.42,69557.74,100.9,0.02901,5e-05,2.35425]
[1780391130984,35.42,69557.74,100.9,0.02901,5e-05,2.35425]
[1780391131399,35.42,69557.74,100.9,0.02901,5e-05,2.35425]
[1780391131406,35.42,69557.74,100.9,0.02901,5e-05,2.35425]
[1780391131843,35.43,69556.92,100.9,0.02893,5e-05,2.34802]
[1780391131854,35.43,69556.92,100.9,0.02893,5e-05,2.34802]
[1780391131925,35.43,69556.92,100.9,0.02893,5e-05,2.34802]
[1780391132265,35.43,69556.92,100.9,0.02893,5e-05,2.34802]
[1780391132269,35.43,69556.92,100.9,0.02893,5e-05,2.34802]
[1780391132434,35.43,69556.92,100.9,0.02893,5e-05,2.34802]
[1780391132529,35.43,69551.0,100.9,0.02863,5e-05,2.32763]
[1780391132851,35.43,69551.0,100.9,0.02863,5e-05,2.32763]
[1780391132976,35.43,69551.0,100.9,0.02863,5e-05,2.32763]
[1780391133366,35.43,69540.54,100.9,0.0281,5e-05,2.29148]
[1780391134442,35.43,69540.54,100.9,0.0281,5e-05,2.29148]
[1780391136065,35.44,69540.07,100.9,0.0281,5e-05,2.29116]
[1780391136518,35.44,69540.07,100.9,0.0281,5e-05,2.29116]
[1780391138740,35.45,69530.97,100.9,0.02766,5e-05,2.26131]
[1780391139696,35.45,69526.42,100.9,0.02745,5e-05,2.24624]
[1780391141663,35.45,69525.08,100.9,0.02739,5e-05,2.24233]
[1780391141667,35.45,69525.08,100.9,0.02739,5e-05,2.24233]
[1780391142079,35.46,69524.18,100.9,0.02735,5e-05,2.23997]
[1780391142081,35.46,69524.18,100.9,0.02735,5e-05,2.23997]
[1780391142089,35.46,69524.18,100.9,0.02735,5e-05,2.23997]
[1780391142509,35.46,69524.18,100.9,0.02735,5e-05,2.23997]
[1780391142519,35.46,69524.18,100.9,0.02735,5e-05,2.23997]
[1780391142611,35.46,69525.47,100.9,0.02743,5e-05,2.24516]
[1780391142908,35.46,69525.47,100.9,0.02743,5e-05,2.24516]
[1780391142944,35.46,69525.47,100.9,0.02743,5e-05,2.24516]
[1780391142950,35.46,69525.47,100.9,0.02743,5e-05,2.24516]
[1780391143387,35.46,69525.47,100.9,0.02743,5e-05,2.24516]
[1780391143400,35.46,69525.47,100.9,0.02743,5e-05,2.24516]
[1780391143814,35.46,69525.04,100.9,0.02742,5e-05,2.2444]
[1780391143821,35.46,69525.04,100.9,0.02742,5e-05,2.2444]
[1780391144262,35.46,69525.04,100.9,0.02742,5e-05,2.2444]
[1780391144269,35.46,69525.04,100.9,0.02742,5e-05,2.2444]
[1780391144700,35.47,69521.28,100.9,0.02724,5e-05,2.23217]
[1780391144706,35.47,69521.28,100.9,0.02724,5e-05,2.23217]
[1780391144969,35.47,69521.28,100.9,0.02724,5e-05,2.23217]
[1780391145145,35.47,69521.28,100.9,0.02724,5e-05,2.23217]
[1780391145152,35.47,69521.28,100.9,0.02724,5e-05,2.23217]
[1780391145174,35.47,69521.28,100.9,0.02724,5e-05,2.23217]
[1780391145588,35.47,69521.28,100.9,0.02724,5e-05,2.23217]
[1780391145591,35.47,69521.28,100.9,0.02724,5e-05,2.23217]
[1780391146014,35.47,69519.22,100.9,0.02715,5e-05,2.22585]
[1780391146021,35.47,69519.22,100.9,0.02715,5e-05,2.22585]
[1780391146455,35.47,69519.22,100.9,0.02715,5e-05,2.22585]
[1780391146463,35.47,69519.22,100.9,0.02715,5e-05,2.22585]
[1780391146866,35.47,69518.29,100.9,0.02711,5e-05,2.22329]
[1780391146875,35.47,69518.29,100.9,0.02711,5e-05,2.22329]
[1780391147029,35.47,69518.29,100.9,0.02711,5e-05,2.22329]
[1780391147315,35.47,69518.29,100.9,0.02711,5e-05,2.22329]
[1780391147317,35.47,69518.29,100.9,0.02711,5e-05,2.22329]
[1780391147318,35.47,69518.29,100.9,0.02711,5e-05,2.22329]
[1780391147324,35.47,69518.29,100.9,0.02711,5e-05,2.22329]
[1780391147749,35.47,69517.82,100.9,0.0271,5e-05,2.2223]
[1780391147757,35.47,69517.82,100.9,0.0271,5e-05,2.2223]
[1780391148183,35.47,69517.82,100.9,0.0271,5e-05,2.2223]
[1780391148190,35.47,69517.82,100.9,0.0271,5e-05,2.2223]
[1780391148618,35.47,69517.82,100.9,0.0271,5e-05,2.2223]
[1780391148626,35.47,69517.82,100.9,0.0271,5e-05,2.2223]
[1780391149059,35.48,69516.79,100.9,0.02706,5e-05,2.2194]
[1780391149066,35.48,69516.79,100.9,0.02706,5e-05,2.2194]
[1780391149095,35.48,69516.79,100.9,0.02706,5e-05,2.2194]
[1780391149501,35.48,69516.79,100.9,0.02706,5e-05,2.2194]
[1780391149504,35.48,69516.79,100.9,0.02706,5e-05,2.2194]
[1780391149913,35.48,69515.75,100.9,0.02702,5e-05,2.21648]
[1780391149921,35.48,69515.75,100.9,0.02702,5e-05,2.21648]
[1780391150366,35.48,69515.75,100.9,0.02702,5e-05,2.21648]
[1780391150373,35.48,69515.75,100.9,0.02702,5e-05,2.21648]
[1780391150799,35.48,69515.63,100.9,0.02702,5e-05,2.21671]
[1780391150806,35.48,69515.63,100.9,0.02702,5e-05,2.21671]
[1780391151150,35.48,69515.63,100.9,0.02702,5e-05,2.21671]
[1780391151240,35.48,69515.63,100.9,0.02702,5e-05,2.21671]
[1780391151245,35.48,69515.63,100.9,0.02702,5e-05,2.21671]
[1780391151697,35.48,69514.85,100.9,0.02699,5e-05,2.21468]
[1780391151705,35.48,69514.85,100.9,0.02699,5e-05,2.21468]
[1780391152148,35.48,69514.85,100.9,0.02699,5e-05,2.21468]
[1780391152155,35.48,69514.85,100.9,0.02699,5e-05,2.21468]
[1780391152598,35.48,69514.85,100.9,0.02699,5e-05,2.21468]
[1780391152605,35.48,69514.85,100.9,0.02699,5e-05,2.21468]
[1780391153009,35.49,69515.71,100.9,0.02704,5e-05,2.21826]
[1780391153016,35.49,69515.71,100.9,0.02704,5e-05,2.21826]
[1780391153211,35.49,69515.71,100.9,0.02704,5e-05,2.21826]
[1780391153450,35.49,69515.71,100.9,0.02704,5e-05,2.21826]
[1780391153454,35.49,69515.71,100.9,0.02704,5e-05,2.21826]
[1780391153868,35.49,69516.81,100.9,0.02711,5e-05,2.22266]
[1780391153876,35.49,69516.81,100.9,0.02711,5e-05,2.22266]
[1780391154298,35.49,69516.81,100.9,0.02711,5e-05,2.22266]
[1780391154306,35.49,69516.81,100.9,0.02711,5e-05,2.22266]
[1780391154764,35.49,69517.89,100.9,0.02717,5e-05,2.22697]
[1780391154773,35.49,69517.89,100.9,0.02717,5e-05,2.22697]
[1780391155226,35.49,69517.89,100.9,0.02717,5e-05,2.22697]
[1780391155235,35.49,69517.89,100.9,0.02717,5e-05,2.22697]
[1780391155273,35.49,69517.89,100.9,0.02717,5e-05,2.22697]
[1780391155652,35.49,69517.89,100.9,0.02717,5e-05,2.22697]
[1780391155656,35.49,69517.89,100.9,0.02717,5e-05,2.22697]
[1780391156067,35.5,69517.5,100.9,0.02716,5e-05,2.22624]
[1780391156076,35.5,69517.5,100.9,0.02716,5e-05,2.22624]
[1780391156501,35.5,69517.5,100.9,0.02716,5e-05,2.22624]
[1780391156508,35.5,69517.5,100.9,0.02716,5e-05,2.22624]
[1780391156933,35.5,69517.41,100.9,0.02716,5e-05,2.22653]
[1780391156941,35.5,69517.41,100.9,0.02716,5e-05,2.22653]
[1780391157332,35.5,69517.41,100.9,0.02716,5e-05,2.22653]
[1780391157357,35.5,69517.41,100.9,0.02716,5e-05,2.22653]
[1780391157361,35.5,69517.41,100.9,0.02716,5e-05,2.22653]
[1780391157838,35.5,69516.69,100.9,0.02713,5e-05,2.22466]
[1780391157845,35.5,69516.69,100.9,0.02713,5e-05,2.22466]
[1780391158277,35.5,69516.69,100.9,0.02713,5e-05,2.22466]
[1780391158285,35.5,69516.69,100.9,0.02713,5e-05,2.22466]
[1780391158718,35.5,69515.8,100.9,0.0271,5e-05,2.22222]
[1780391159168,35.5,69515.8,100.9,0.0271,5e-05,2.22222]
[1780391159177,35.5,69515.8,100.9,0.0271,5e-05,2.22222]
[1780391159389,35.5,69515.8,100.9,0.0271,5e-05,2.22222]
[1780391159623,35.5,69515.8,100.9,0.0271,5e-05,2.22222]
[1780391159626,35.5,69515.8,100.9,0.0271,5e-05,2.22222]
[1780391159631,35.5,69515.8,100.9,0.0271,5e-05,2.22222]
[1780391159662,35.5,69515.8,100.9,0.0271,5e-05,2.22222]
[1780391160056,35.51,69518.02,100.9,0.02722,5e-05,2.23044]
[1780391160063,35.51,69518.02,100.9,0.02722,5e-05,2.23044]
[1780391160508,35.51,69518.02,100.9,0.02722,5e-05,2.23044]
[1780391160513,35.51,69518.02,100.9,0.02722,5e-05,2.23044]
[1780391160930,35.51,69519.65,100.9,0.02731,5e-05,2.23663]
[1780391160938,35.51,69519.65,100.9,0.02731,5e-05,2.23663]
[1780391161381,35.51,69519.65,100.9,0.02731,5e-05,2.23663]
[1780391161388,35.51,69519.65,100.9,0.02731,5e-05,2.23663]
[1780391161454,35.51,69519.65,100.9,0.02731,5e-05,2.23663]
[1780391161822,35.51,69520.21,100.9,0.02734,5e-05,2.23912]
[1780391161828,35.51,69520.21,100.9,0.02734,5e-05,2.23912]
[1780391162235,35.51,69520.21,100.9,0.02734,5e-05,2.23912]
[1780391162243,35.51,69520.21,100.9,0.02734,5e-05,2.23912]
[1780391162657,35.51,69520.21,100.9,0.02734,5e-05,2.23912]
[1780391162666,35.51,69520.21,100.9,0.02734,5e-05,2.23912]
[1780391162680,35.51,69520.21,100.9,0.02734,5e-05,2.23912]
[1780391163095,35.51,69520.23,100.9,0.02735,5e-05,2.23976]
[1780391163110,35.51,69520.23,100.9,0.02735,5e-05,2.23976]
[1780391163506,35.51,69520.23,100.9,0.02735,5e-05,2.23976]
[1780391163516,35.51,69520.23,100.9,0.02735,5e-05,2.23976]
[1780391163677,35.51,69520.23,100.9,0.02735,5e-05,2.23976]
[1780391163679,35.51,69520.23,100.9,0.02735,5e-05,2.23976]
[1780391164583,35.52,69524.65,100.9,0.02759,5e-05,2.2561]
[1780391166597,35.52,69533.21,100.9,0.02804,5e-05,2.28718]
[1780391167183,35.52,69533.21,100.9,0.02804,5e-05,2.28718]
[1780391167311,35.52,69533.21,100.9,0.02804,5e-05,2.28718]
[1780391167319,35.52,69533.21,100.9,0.02804,5e-05,2.28718]
[1780391167535,35.52,69533.21,100.9,0.02804,5e-05,2.28718]
[1780391169959,35.53,69534.32,100.9,0.02813,5e-05,2.29294]
[1780391170261,35.53,69534.32,100.9,0.02813,5e-05,2.29294]
[1780391170505,35.53,69534.32,100.9,0.02813,5e-05,2.29294]
[1780391171424,35.53,69529.0,100.9,0.02787,5e-05,2.27503]
[1780391173100,35.54,69522.49,100.9,0.02756,5e-05,2.25381]
[1780391173103,35.54,69522.49,100.9,0.02756,5e-05,2.25381]
[1780391173514,35.54,69522.49,100.9,0.02756,5e-05,2.25381]
[1780391173517,35.54,69522.49,100.9,0.02756,5e-05,2.25381]
[1780391173522,35.54,69522.49,100.9,0.02756,5e-05,2.25381]
[1780391173677,35.54,69520.37,100.9,0.02746,5e-05,2.24717]
[1780391173822,35.54,69520.37,100.9,0.02746,5e-05,2.24717]
[1780391173950,35.54,69520.37,100.9,0.02746,5e-05,2.24717]
[1780391173958,35.54,69520.37,100.9,0.02746,5e-05,2.24717]
[1780391174359,35.54,69520.37,100.9,0.02746,5e-05,2.24717]
[1780391174367,35.54,69520.37,100.9,0.02746,5e-05,2.24717]
[1780391174599,35.54,69520.37,100.9,0.02746,5e-05,2.24717]
[1780391174794,35.54,69517.63,100.9,0.02733,5e-05,2.23828]
[1780391174809,35.54,69517.63,100.9,0.02733,5e-05,2.23828]
[1780391175232,35.54,69517.63,100.9,0.02733,5e-05,2.23828]
[1780391175240,35.54,69517.63,100.9,0.02733,5e-05,2.23828]
[1780391175655,35.54,69517.63,100.9,0.02733,5e-05,2.23828]
[1780391175676,35.54,69517.63,100.9,0.02733,5e-05,2.23828]
[1780391175684,35.54,69517.63,100.9,0.02733,5e-05,2.23828]
[1780391175803,35.55,69515.08,100.9,0.02721,5e-05,2.23009]
[1780391176104,35.55,69515.08,100.9,0.02721,5e-05,2.23009]
[1780391176106,35.55,69515.08,100.9,0.02721,5e-05,2.23009]
[1780391176111,35.55,69515.08,100.9,0.02721,5e-05,2.23009]
[1780391176534,35.55,69515.08,100.9,0.02721,5e-05,2.23009]
[1780391176541,35.55,69515.08,100.9,0.02721,5e-05,2.23009]
[1780391176699,35.55,69505.89,100.9,0.02677,5e-05,2.19934]
[1780391176963,35.55,69505.89,100.9,0.02677,5e-05,2.19934]
[1780391176971,35.55,69505.89,100.9,0.02677,5e-05,2.19934]
[1780391177372,35.55,69505.89,100.9,0.02677,5e-05,2.19934]
[1780391177379,35.55,69505.89,100.9,0.02677,5e-05,2.19934]
[1780391177781,35.55,69505.89,100.9,0.02678,5e-05,2.20002]
[1780391177793,35.55,69505.89,100.9,0.02678,5e-05,2.20002]
[1780391177941,35.55,69505.89,100.9,0.02678,5e-05,2.20002]
[1780391178125,35.55,69505.89,100.9,0.02678,5e-05,2.20002]
[1780391178233,35.55,69505.89,100.9,0.02678,5e-05,2.20002]
[1780391178236,35.55,69505.89,100.9,0.02678,5e-05,2.20002]
[1780391178240,35.55,69505.89,100.9,0.02678,5e-05,2.20002]
[1780391178648,35.55,69505.89,100.9,0.02678,5e-05,2.20002]
[1780391178656,35.55,69505.89,100.9,0.02678,5e-05,2.20002]
[1780391179095,35.56,69505.35,100.9,0.02676,5e-05,2.19887]
[1780391179104,35.56,69505.35,100.9,0.02676,5e-05,2.19887]
[1780391179535,35.56,69505.35,100.9,0.02676,5e-05,2.19887]
[1780391179543,35.56,69505.35,100.9,0.02676,5e-05,2.19887]
[1780391179921,35.56,69504.62,100.9,0.02674,5e-05,2.19707]
[1780391179969,35.56,69504.62,100.9,0.02674,5e-05,2.19707]
[1780391179977,35.56,69504.62,100.9,0.02674,5e-05,2.19707]
[1780391179987,35.56,69504.62,100.9,0.02674,5e-05,2.19707]
[1780391180392,35.56,69504.62,100.9,0.02674,5e-05,2.19707]
[1780391180401,35.56,69504.62,100.9,0.02674,5e-05,2.19707]
[1780391180818,35.56,69504.47,100.9,0.02674,5e-05,2.19725]
[1780391180825,35.56,69504.47,100.9,0.02674,5e-05,2.19725]
[1780391181233,35.56,69504.47,100.9,0.02674,5e-05,2.19725]
[1780391181241,35.56,69504.47,100.9,0.02674,5e-05,2.19725]
[1780391181644,35.56,69504.47,100.9,0.02674,5e-05,2.19725]
[1780391181651,35.56,69504.47,100.9,0.02674,5e-05,2.19725]
[1780391182064,35.56,69502.73,100.9,0.02667,5e-05,2.19205]
[1780391182100,35.56,69502.73,100.9,0.02667,5e-05,2.19205]
[1780391182105,35.56,69502.73,100.9,0.02667,5e-05,2.19205]
[1780391182549,35.56,69502.73,100.9,0.02667,5e-05,2.19205]
[1780391182558,35.56,69502.73,100.9,0.02667,5e-05,2.19205]
[1780391182750,35.57,69503.39,100.9,0.02671,5e-05,2.19496]
[1780391182968,35.57,69503.39,100.9,0.02671,5e-05,2.19496]
[1780391182978,35.57,69503.39,100.9,0.02671,5e-05,2.19496]
[1780391183400,35.57,69503.39,100.9,0.02671,5e-05,2.19496]
[1780391183408,35.57,69503.39,100.9,0.02671,5e-05,2.19496]
[1780391183827,35.57,69504.08,100.9,0.02675,5e-05,2.19797]
[1780391183834,35.57,69504.08,100.9,0.02675,5e-05,2.19797]
[1780391184117,35.57,69504.08,100.9,0.02675,5e-05,2.19797]
[1780391184264,35.57,69504.08,100.9,0.02675,5e-05,2.19797]
[1780391184272,35.57,69504.08,100.9,0.02675,5e-05,2.19797]
[1780391184312,35.57,69514.87,100.9,0.02729,5e-05,2.23533]
[1780391184719,35.57,69514.87,100.9,0.02729,5e-05,2.23533]
[1780391184725,35.57,69514.87,100.9,0.02729,5e-05,2.23533]
[1780391185173,35.57,69514.87,100.9,0.02729,5e-05,2.23533]
[1780391185182,35.57,69514.87,100.9,0.02729,5e-05,2.23533]
[1780391185617,35.57,69514.87,100.9,0.02729,5e-05,2.23533]
[1780391185625,35.57,69514.87,100.9,0.02729,5e-05,2.23533]
[1780391186045,35.57,69514.43,100.9,0.02728,5e-05,2.23439]
[1780391186053,35.57,69514.43,100.9,0.02728,5e-05,2.23439]
[1780391186190,35.57,69514.43,100.9,0.02728,5e-05,2.23439]
[1780391186478,35.57,69514.43,100.9,0.02728,5e-05,2.23439]
[1780391186485,35.57,69514.43,100.9,0.02728,5e-05,2.23439]
[1780391186937,35.58,69514.02,100.9,0.02727,5e-05,2.23356]
[1780391186945,35.58,69514.02,100.9,0.02727,5e-05,2.23356]
[1780391187125,35.58,69514.02,100.9,0.02727,5e-05,2.23356]
[1780391187360,35.58,69514.02,100.9,0.02727,5e-05,2.23356]
[1780391187363,35.58,69514.02,100.9,0.02727,5e-05,2.23356]
[1780391187794,35.58,69514.19,100.9,0.02728,5e-05,2.23471]
[1780391187805,35.58,69514.19,100.9,0.02728,5e-05,2.23471]
[1780391188234,35.58,69514.19,100.9,0.02728,5e-05,2.23471]
[1780391188243,35.58,69514.19,100.9,0.02728,5e-05,2.23471]
[1780391188247,35.58,69514.19,100.9,0.02728,5e-05,2.23471]
[1780391188682,35.58,69514.19,100.9,0.02728,5e-05,2.23471]
[1780391188686,35.58,69514.19,100.9,0.02728,5e-05,2.23471]
[1780391188766,35.58,69510.3,100.9,0.0271,5e-05,2.222]
[1780391189111,35.58,69510.3,100.9,0.0271,5e-05,2.222]
[1780391189116,35.58,69510.3,100.9,0.0271,5e-05,2.222]
[1780391189535,35.58,69510.3,100.9,0.0271,5e-05,2.222]
[1780391189542,35.58,69510.3,100.9,0.0271,5e-05,2.222]
[1780391190001,35.58,69513.25,100.9,0.02725,5e-05,2.23267]
[1780391190008,35.58,69513.25,100.9,0.02725,5e-05,2.23267]
[1780391190300,35.58,69513.25,100.9,0.02725,5e-05,2.23267]
[1780391190432,35.58,69513.25,100.9,0.02725,5e-05,2.23267]
[1780391190433,35.58,69513.25,100.9,0.02725,5e-05,2.23267]
[1780391190438,35.58,69513.25,100.9,0.02725,5e-05,2.23267]
[1780391190521,35.59,69521.59,100.9,0.02768,5e-05,2.26187]
[1780391190883,35.59,69521.59,100.9,0.02768,5e-05,2.26187]
[1780391190891,35.59,69521.59,100.9,0.02768,5e-05,2.26187]
[1780391191321,35.59,69521.59,100.9,0.02768,5e-05,2.26187]
[1780391191329,35.59,69521.59,100.9,0.02768,5e-05,2.26187]
[1780391191746,35.59,69521.32,100.9,0.02763,5e-05,2.25756]
[1780391191755,35.59,69521.32,100.9,0.02763,5e-05,2.25756]
[1780391192169,35.59,69521.32,100.9,0.02763,5e-05,2.25756]
[1780391192177,35.59,69521.32,100.9,0.02763,5e-05,2.25756]
[1780391192360,35.59,69521.32,100.9,0.02763,5e-05,2.25756]
[1780391192590,35.59,69521.32,100.9,0.02763,5e-05,2.25756]
[1780391192598,35.59,69521.32,100.9,0.02763,5e-05,2.25756]
[1780391193018,35.59,69516.08,100.9,0.02737,5e-05,2.24006]
[1780391193026,35.59,69516.08,100.9,0.02737,5e-05,2.24006]
[1780391193470,35.59,69516.08,100.9,0.02737,5e-05,2.24006]
[1780391193478,35.59,69516.08,100.9,0.02737,5e-05,2.24006]
[1780391193899,35.59,69517.05,100.9,0.02743,5e-05,2.24394]
[1780391193906,35.59,69517.05,100.9,0.02743,5e-05,2.24394]
[1780391194336,35.59,69517.05,100.9,0.02743,5e-05,2.24394]
[1780391194343,35.59,69517.05,100.9,0.02743,5e-05,2.24394]
[1780391194418,35.59,69517.05,100.9,0.02743,5e-05,2.24394]
[1780391194760,35.6,69516.96,100.9,0.02743,5e-05,2.24416]
[1780391194764,35.6,69516.96,100.9,0.02743,5e-05,2.24416]
[1780391194767,35.6,69516.96,100.9,0.02743,5e-05,2.24416]
[1780391195143,35.6,69516.96,100.9,0.02743,5e-05,2.24416]
[1780391195608,35.6,69516.96,100.9,0.02743,5e-05,2.24416]
[1780391195627,35.6,69517.52,100.9,0.02747,5e-05,2.24662]
[1780391200866,35.61,69516.5,100.9,0.02746,5e-05,2.24575]
[1780391203660,35.61,69516.42,100.9,0.02746,5e-05,2.246]
[1780391204353,35.62,69515.96,100.9,0.02745,5e-05,2.24549]
[1780391204357,35.62,69515.96,100.9,0.02745,5e-05,2.24549]
[1780391204454,35.62,69516.32,100.9,0.02748,5e-05,2.24726]
[1780391204766,35.62,69516.32,100.9,0.02748,5e-05,2.24726]
[1780391204770,35.62,69516.32,100.9,0.02748,5e-05,2.24726]
[1780391204776,35.62,69516.32,100.9,0.02748,5e-05,2.24726]
[1780391205195,35.62,69516.32,100.9,0.02748,5e-05,2.24726]
[1780391205203,35.62,69516.32,100.9,0.02748,5e-05,2.24726]
[1780391205650,35.62,69516.32,100.9,0.02748,5e-05,2.24726]
[1780391205658,35.62,69516.32,100.9,0.02748,5e-05,2.24726]
[1780391206120,35.62,69516.79,100.9,0.02751,5e-05,2.2494]
[1780391206127,35.62,69516.79,100.9,0.02751,5e-05,2.2494]
[1780391206390,35.62,69516.79,100.9,0.02751,5e-05,2.2494]
[1780391206570,35.62,69516.79,100.9,0.02751,5e-05,2.2494]
[1780391206619,35.62,69516.79,100.9,0.02751,5e-05,2.2494]
[1780391206892,35.62,69516.89,100.9,0.02752,5e-05,2.25027]
[1780391207002,35.62,69516.89,100.9,0.02752,5e-05,2.25027]
[1780391207012,35.62,69516.89,100.9,0.02752,5e-05,2.25027]
[1780391207209,35.62,69516.89,100.9,0.02752,5e-05,2.25027]
[1780391207433,35.62,69516.89,100.9,0.02752,5e-05,2.25027]
[1780391207440,35.62,69516.89,100.9,0.02752,5e-05,2.25027]
[1780391207884,35.62,69523.01,100.9,0.02784,5e-05,2.27188]
[1780391207891,35.62,69523.01,100.9,0.02784,5e-05,2.27188]
[1780391208320,35.62,69523.01,100.9,0.02784,5e-05,2.27188]
[1780391208327,35.62,69523.01,100.9,0.02784,5e-05,2.27188]
[1780391208774,35.63,69523.36,100.9,0.02786,5e-05,2.27355]
[1780391208839,35.63,69523.36,100.9,0.02786,5e-05,2.27355]
[1780391209200,35.63,69523.36,100.9,0.02786,5e-05,2.27355]
[1780391209207,35.63,69523.36,100.9,0.02786,5e-05,2.27355]
[1780391209649,35.63,69523.36,100.9,0.02786,5e-05,2.27355]
[1780391209655,35.63,69523.36,100.9,0.02786,5e-05,2.27355]
[1780391210057,35.63,69523.46,100.9,0.02787,5e-05,2.27435]
[1780391210065,35.63,69523.46,100.9,0.02787,5e-05,2.27435]
[1780391210496,35.63,69523.46,100.9,0.02787,5e-05,2.27435]
[1780391210504,35.63,69523.46,100.9,0.02787,5e-05,2.27435]
[1780391210836,35.63,69523.45,100.9,0.02788,5e-05,2.27478]
[1780391210930,35.63,69523.45,100.9,0.02788,5e-05,2.27478]
[1780391210932,35.63,69523.45,100.9,0.02788,5e-05,2.27478]
[1780391210942,35.63,69523.45,100.9,0.02788,5e-05,2.27478]
[1780391211374,35.63,69523.45,100.9,0.02788,5e-05,2.27478]
[1780391211381,35.63,69523.45,100.9,0.02788,5e-05,2.27478]
[1780391211817,35.63,69526.8,100.9,0.02805,5e-05,2.28685]
[1780391211824,35.63,69526.8,100.9,0.02805,5e-05,2.28685]
[1780391212252,35.63,69526.8,100.9,0.02805,5e-05,2.28685]
[1780391212259,35.63,69526.8,100.9,0.02805,5e-05,2.28685]
[1780391212686,35.63,69526.8,100.9,0.02805,5e-05,2.28685]
[1780391212693,35.63,69526.8,100.9,0.02805,5e-05,2.28685]
[1780391212960,35.63,69530.49,100.9,0.02825,5e-05,2.30027]
[1780391213133,35.63,69530.49,100.9,0.02825,5e-05,2.30027]
[1780391213140,35.63,69530.49,100.9,0.02825,5e-05,2.30027]
[1780391213585,35.63,69530.49,100.9,0.02825,5e-05,2.30027]
[1780391213594,35.63,69530.49,100.9,0.02825,5e-05,2.30027]
[1780391213730,35.63,69530.49,100.9,0.02825,5e-05,2.30027]
[1780391214011,35.64,69529.12,100.9,0.02819,5e-05,2.29604]
[1780391214016,35.64,69529.12,100.9,0.02819,5e-05,2.29604]
[1780391214418,35.64,69529.12,100.9,0.02819,5e-05,2.29604]
[1780391214425,35.64,69529.12,100.9,0.02819,5e-05,2.29604]
[1780391214872,35.64,69526.73,100.9,0.02808,5e-05,2.28828]
[1780391214880,35.64,69526.73,100.9,0.02808,5e-05,2.28828]
[1780391215022,35.64,69526.73,100.9,0.02808,5e-05,2.28828]
[1780391215326,35.64,69526.73,100.9,0.02808,5e-05,2.28828]
[1780391215331,35.64,69526.73,100.9,0.02808,5e-05,2.28828]
[1780391215759,35.64,69524.21,100.9,0.02796,5e-05,2.28012]
[1780391215766,35.64,69524.21,100.9,0.02796,5e-05,2.28012]
[1780391216186,35.64,69524.21,100.9,0.02796,5e-05,2.28012]
[1780391216194,35.64,69524.21,100.9,0.02796,5e-05,2.28012]
[1780391216628,35.64,69524.21,100.9,0.02796,5e-05,2.28012]
[1780391216634,35.64,69524.21,100.9,0.02796,5e-05,2.28012]
[1780391217081,35.64,69524.19,100.9,0.02796,5e-05,2.2805]
[1780391217088,35.64,69524.19,100.9,0.02796,5e-05,2.2805]
[1780391217544,35.64,69524.19,100.9,0.02796,5e-05,2.2805]
[1780391217549,35.64,69524.19,100.9,0.02796,5e-05,2.2805]
[1780391217965,35.65,69523.62,100.9,0.02794,5e-05,2.27897]
[1780391217972,35.65,69523.62,100.9,0.02794,5e-05,2.27897]
[1780391218417,35.65,69523.62,100.9,0.02794,5e-05,2.27897]
[1780391218424,35.65,69523.62,100.9,0.02794,5e-05,2.27897]
[1780391218548,35.65,69523.62,100.9,0.02794,5e-05,2.27897]
[1780391218863,35.65,69521.84,100.9,0.02786,5e-05,2.27324]
[1780391218866,35.65,69521.84,100.9,0.02786,5e-05,2.27324]
[1780391219142,35.65,69521.84,100.9,0.02786,5e-05,2.27324]
[1780391219313,35.65,69521.84,100.9,0.02786,5e-05,2.27324]
[1780391219322,35.65,69521.84,100.9,0.02786,5e-05,2.27324]
[1780391219449,35.65,69521.84,100.9,0.02786,5e-05,2.27324]
[1780391219764,35.65,69521.6,100.9,0.02785,5e-05,2.27288]
[1780391219772,35.65,69521.6,100.9,0.02785,5e-05,2.27288]
[1780391220204,35.65,69521.6,100.9,0.02785,5e-05,2.27288]
[1780391220212,35.65,69521.6,100.9,0.02785,5e-05,2.27288]
[1780391220664,35.65,69521.6,100.9,0.02785,5e-05,2.27288]
[1780391220673,35.65,69521.6,100.9,0.02785,5e-05,2.27288]
[1780391221108,35.65,69520.83,100.9,0.02782,5e-05,2.27069]
[1780391221115,35.65,69520.83,100.9,0.02782,5e-05,2.27069]
[1780391221201,35.65,69520.83,100.9,0.02782,5e-05,2.27069]
[1780391221552,35.65,69520.83,100.9,0.02782,5e-05,2.27069]
[1780391221554,35.65,69520.83,100.9,0.02782,5e-05,2.27069]
[1780391221560,35.65,69520.83,100.9,0.02782,5e-05,2.27069]
[1780391222034,35.65,69520.87,100.9,0.02783,5e-05,2.2713]
[1780391222041,35.65,69520.87,100.9,0.02783,5e-05,2.2713]
[1780391222501,35.65,69520.87,100.9,0.02783,5e-05,2.2713]
[1780391222508,35.65,69520.87,100.9,0.02783,5e-05,2.2713]
[1780391222934,35.66,69520.82,100.9,0.02783,5e-05,2.27161]
[1780391222942,35.66,69520.82,100.9,0.02783,5e-05,2.27161]
[1780391223268,35.66,69520.82,100.9,0.02783,5e-05,2.27161]
[1780391223388,35.66,69520.82,100.9,0.02783,5e-05,2.27161]
[1780391223393,35.66,69520.82,100.9,0.02783,5e-05,2.27161]
[1780391223730,35.66,69520.82,100.9,0.02783,5e-05,2.27161]
[1780391223819,35.66,69520.97,100.9,0.02785,5e-05,2.2726]
[1780391223825,35.66,69520.97,100.9,0.02785,5e-05,2.2726]
[1780391223964,35.66,69520.97,100.9,0.02785,5e-05,2.2726]
[1780391224265,35.66,69520.97,100.9,0.02785,5e-05,2.2726]
[1780391224273,35.66,69520.97,100.9,0.02785,5e-05,2.2726]
[1780391224674,35.66,69520.97,100.9,0.02785,5e-05,2.2726]
[1780391224682,35.66,69520.97,100.9,0.02785,5e-05,2.2726]
[1780391225101,35.66,69522.0,100.9,0.02791,5e-05,2.27665]
[1780391225108,35.66,69522.0,100.9,0.02791,5e-05,2.27665]
[1780391225324,35.66,69522.0,100.9,0.02791,5e-05,2.27665]
[1780391225570,35.66,69522.0,100.9,0.02791,5e-05,2.27665]
[1780391225574,35.66,69522.0,100.9,0.02791,5e-05,2.27665]
[1780391225993,35.66,69521.81,100.9,0.0279,5e-05,2.27645]
[1780391226000,35.66,69521.81,100.9,0.0279,5e-05,2.27645]
[1780391226386,35.66,69521.81,100.9,0.0279,5e-05,2.27645]
[1780391226487,35.66,69520.47,100.9,0.02784,5e-05,2.27227]
[1780391228057,35.67,69532.39,100.9,0.02846,5e-05,2.31431]
[1780391228834,35.67,69532.39,100.9,0.02846,5e-05,2.31431]
[1780391228986,35.67,69532.39,100.9,0.02846,5e-05,2.31431]
[1780391232365,35.68,69522.81,100.9,0.02801,5e-05,2.28342]
[1780391233092,35.68,69531.32,100.9,0.02844,5e-05,2.31313]
[1780391235411,35.68,69529.85,100.9,0.02837,5e-05,2.30844]
[1780391235416,35.68,69529.85,100.9,0.02837,5e-05,2.30844]
[1780391235513,35.68,69529.14,100.9,0.02835,5e-05,2.30701]
[1780391235858,35.68,69529.14,100.9,0.02835,5e-05,2.30701]
[1780391235864,35.68,69529.14,100.9,0.02835,5e-05,2.30701]
[1780391236307,35.68,69529.14,100.9,0.02835,5e-05,2.30701]
[1780391236314,35.68,69529.14,100.9,0.02835,5e-05,2.30701]
[1780391236763,35.68,69529.14,100.9,0.02835,5e-05,2.30701]
[1780391236770,35.68,69529.14,100.9,0.02835,5e-05,2.30701]
[1780391237212,35.69,69529.55,100.9,0.02838,5e-05,2.30898]
[1780391237220,35.69,69529.55,100.9,0.02838,5e-05,2.30898]
[1780391237634,35.69,69529.55,100.9,0.02838,5e-05,2.30898]
[1780391237641,35.69,69529.55,100.9,0.02838,5e-05,2.30898]
[1780391237694,35.69,69529.55,100.9,0.02838,5e-05,2.30898]
[1780391238086,35.69,69530.66,100.9,0.02844,5e-05,2.31341]
[1780391238094,35.69,69530.66,100.9,0.02844,5e-05,2.31341]
[1780391238451,35.69,69530.66,100.9,0.02844,5e-05,2.31341]
[1780391238543,35.69,69530.66,100.9,0.02844,5e-05,2.31341]
[1780391238549,35.69,69530.66,100.9,0.02844,5e-05,2.31341]
[1780391238989,35.69,69530.77,100.9,0.02846,5e-05,2.31432]
[1780391238997,35.69,69530.77,100.9,0.02846,5e-05,2.31432]
[1780391239417,35.69,69530.77,100.9,0.02846,5e-05,2.31432]
[1780391239426,35.69,69530.77,100.9,0.02846,5e-05,2.31432]
[1780391239757,35.69,69530.77,100.9,0.02846,5e-05,2.31432]
[1780391239875,35.69,69528.46,100.9,0.02835,5e-05,2.30675]
[1780391239878,35.69,69528.46,100.9,0.02835,5e-05,2.30675]
[1780391239883,35.69,69528.46,100.9,0.02835,5e-05,2.30675]
[1780391240339,35.69,69528.46,100.9,0.02835,5e-05,2.30675]
[1780391240346,35.69,69528.46,100.9,0.02835,5e-05,2.30675]
[1780391240781,35.69,69529.11,100.9,0.02839,5e-05,2.30957]
[1780391240787,35.69,69529.11,100.9,0.02839,5e-05,2.30957]
[1780391241191,35.69,69529.11,100.9,0.02839,5e-05,2.30957]
[1780391241198,35.69,69529.11,100.9,0.02839,5e-05,2.30957]
[1780391241620,35.69,69529.11,100.9,0.02839,5e-05,2.30957]
[1780391241629,35.69,69529.11,100.9,0.02839,5e-05,2.30957]
[1780391241817,35.7,69528.76,100.9,0.02838,5e-05,2.30889]
[1780391242083,35.7,69528.76,100.9,0.02838,5e-05,2.30889]
[1780391242089,35.7,69528.76,100.9,0.02838,5e-05,2.30889]
[1780391242497,35.7,69528.76,100.9,0.02838,5e-05,2.30889]
[1780391242503,35.7,69528.76,100.9,0.02838,5e-05,2.30889]
[1780391242938,35.7,69529.18,100.9,0.02841,5e-05,2.3109]
[1780391242946,35.7,69529.18,100.9,0.02841,5e-05,2.3109]
[1780391243356,35.7,69529.18,100.9,0.02841,5e-05,2.3109]
[1780391243363,35.7,69529.18,100.9,0.02841,5e-05,2.3109]
[1780391243766,35.7,69529.18,100.9,0.02841,5e-05,2.3109]
[1780391243774,35.7,69529.18,100.9,0.02841,5e-05,2.3109]
[1780391243880,35.7,69528.59,100.9,0.02839,5e-05,2.30937]
[1780391244213,35.7,69528.59,100.9,0.02839,5e-05,2.30937]
[1780391244218,35.7,69528.59,100.9,0.02839,5e-05,2.30937]
[1780391244656,35.7,69528.59,100.9,0.02839,5e-05,2.30937]
[1780391244663,35.7,69528.59,100.9,0.02839,5e-05,2.30937]
[1780391245069,35.7,69528.55,100.9,0.02839,5e-05,2.30977]
[1780391245076,35.7,69528.55,100.9,0.02839,5e-05,2.30977]
[1780391245504,35.7,69528.55,100.9,0.02839,5e-05,2.30977]
[1780391245511,35.7,69528.55,100.9,0.02839,5e-05,2.30977]
[1780391245937,35.71,69529.86,100.9,0.02847,5e-05,2.3149]
[1780391245946,35.71,69529.86,100.9,0.02847,5e-05,2.3149]
[1780391245951,35.71,69529.86,100.9,0.02847,5e-05,2.3149]
[1780391246157,35.71,69529.86,100.9,0.02847,5e-05,2.3149]
[1780391246367,35.71,69529.86,100.9,0.02847,5e-05,2.3149]
[1780391246372,35.71,69529.86,100.9,0.02847,5e-05,2.3149]
[1780391246818,35.71,69532.95,100.9,0.02863,5e-05,2.32628]
[1780391246826,35.71,69532.95,100.9,0.02863,5e-05,2.32628]
[1780391247279,35.71,69532.95,100.9,0.02863,5e-05,2.32628]
[1780391247286,35.71,69532.95,100.9,0.02863,5e-05,2.32628]
[1780391247699,35.71,69532.95,100.9,0.02863,5e-05,2.32628]
[1780391247707,35.71,69532.95,100.9,0.02863,5e-05,2.32628]
[1780391248002,35.71,69535.83,100.9,0.02879,5e-05,2.33692]
[1780391248132,35.71,69535.83,100.9,0.02879,5e-05,2.33692]
[1780391248136,35.71,69535.83,100.9,0.02879,5e-05,2.33692]
[1780391248141,35.71,69535.83,100.9,0.02879,5e-05,2.33692]
[1780391248549,35.71,69535.83,100.9,0.02879,5e-05,2.33692]
[1780391248556,35.71,69535.83,100.9,0.02879,5e-05,2.33692]
[1780391248963,35.71,69536.51,100.9,0.02883,5e-05,2.33979]
[1780391248970,35.71,69536.51,100.9,0.02883,5e-05,2.33979]
[1780391249383,35.71,69536.51,100.9,0.02883,5e-05,2.33979]
[1780391249390,35.71,69536.51,100.9,0.02883,5e-05,2.33979]
[1780391249791,35.71,69536.57,100.9,0.02884,5e-05,2.34046]
[1780391249798,35.71,69536.57,100.9,0.02884,5e-05,2.34046]
[1780391250057,35.71,69536.57,100.9,0.02884,5e-05,2.34046]
[1780391250219,35.71,69536.57,100.9,0.02884,5e-05,2.34046]
[1780391250230,35.71,69536.57,100.9,0.02884,5e-05,2.34046]
[1780391250643,35.71,69536.57,100.9,0.02884,5e-05,2.34046]
[1780391250651,35.71,69536.57,100.9,0.02884,5e-05,2.34046]
[1780391251104,35.72,69536.51,100.9,0.02885,5e-05,2.3407]
[1780391251112,35.72,69536.51,100.9,0.02885,5e-05,2.3407]
[1780391251521,35.72,69536.51,100.9,0.02885,5e-05,2.3407]
[1780391251527,35.72,69536.51,100.9,0.02885,5e-05,2.3407]
[1780391251529,35.72,69536.51,100.9,0.02885,5e-05,2.3407]
[1780391251948,35.72,69537.46,100.9,0.02886,5e-05,2.34056]
[1780391251953,35.72,69537.46,100.9,0.02886,5e-05,2.34056]
[1780391252119,35.72,69537.46,100.9,0.02886,5e-05,2.34056]
[1780391252364,35.72,69537.46,100.9,0.02886,5e-05,2.34056]
[1780391252370,35.72,69537.46,100.9,0.02886,5e-05,2.34056]
[1780391252664,35.72,69537.46,100.9,0.02886,5e-05,2.34056]
[1780391252790,35.72,69540.6,100.9,0.02903,5e-05,2.35213]
[1780391252793,35.72,69540.6,100.9,0.02903,5e-05,2.35213]
[1780391252798,35.72,69540.6,100.9,0.02903,5e-05,2.35213]
[1780391253214,35.72,69540.6,100.9,0.02903,5e-05,2.35213]
[1780391253226,35.72,69540.6,100.9,0.02903,5e-05,2.35213]
[1780391253269,35.72,69540.6,100.9,0.02903,5e-05,2.35213]
[1780391253628,35.72,69540.6,100.9,0.02903,5e-05,2.35213]
[1780391253637,35.72,69540.6,100.9,0.02903,5e-05,2.35213]
[1780391253647,35.72,69540.6,100.9,0.02903,5e-05,2.35213]
[1780391253651,35.72,69540.6,100.9,0.02903,5e-05,2.35213]
[1780391254059,35.72,69546.97,100.9,0.02937,5e-05,2.37522]
[1780391254065,35.72,69546.97,100.9,0.02937,5e-05,2.37522]
[1780391254074,35.72,69546.97,100.9,0.02937,5e-05,2.37522]
[1780391254090,35.72,69546.97,100.9,0.02937,5e-05,2.37522]
[1780391254146,35.72,69546.97,100.9,0.02937,5e-05,2.37522]
[1780391254476,35.72,69546.97,100.9,0.02937,5e-05,2.37522]
[1780391254497,35.72,69546.97,100.9,0.02937,5e-05,2.37522]
[1780391254506,35.72,69546.97,100.9,0.02937,5e-05,2.37522]
[1780391254590,35.72,69546.97,100.9,0.02937,5e-05,2.37522]
[1780391254681,35.72,69561.79,100.9,0.03016,5e-05,2.42908]
[1780391254926,35.72,69561.79,100.9,0.03016,5e-05,2.42908]
[1780391254934,35.72,69561.79,100.9,0.03016,5e-05,2.42908]
[1780391255368,35.72,69561.79,100.9,0.03016,5e-05,2.42908]
[1780391255376,35.72,69561.79,100.9,0.03016,5e-05,2.42908]
[1780391255556,35.72,69570.96,100.9,0.03066,5e-05,2.46288]
[1780391255810,35.72,69570.96,100.9,0.03066,5e-05,2.46288]
[1780391255818,35.72,69570.96,100.9,0.03066,5e-05,2.46288]
[1780391256167,35.72,69570.96,100.9,0.03066,5e-05,2.46288]
[1780391256248,35.72,69570.96,100.9,0.03066,5e-05,2.46288]
[1780391256252,35.72,69570.96,100.9,0.03066,5e-05,2.46288]
[1780391256256,35.72,69570.96,100.9,0.03066,5e-05,2.46288]
[1780391256673,35.72,69570.96,100.9,0.03066,5e-05,2.46288]
[1780391256680,35.72,69570.96,100.9,0.03066,5e-05,2.46288]
[1780391257126,35.73,69570.77,100.9,0.03066,5e-05,2.4626]
[1780391257133,35.73,69570.77,100.9,0.03066,5e-05,2.4626]
[1780391257431,35.73,69570.77,100.9,0.03066,5e-05,2.4626]
[1780391257533,35.73,69573.4,100.9,0.03081,5e-05,2.47267]
[1780391258904,35.73,69573.76,100.9,0.03084,5e-05,2.47439]
[1780391260079,35.73,69578.04,100.9,0.03108,6e-05,2.49054]
[1780391260171,35.73,69578.04,100.9,0.03108,6e-05,2.49054]
[1780391262896,35.74,69573.87,100.9,0.03086,5e-05,2.47616]
[1780391263185,35.74,69573.87,100.9,0.03086,5e-05,2.47616]
[1780391266671,35.74,69573.14,100.9,0.03084,5e-05,2.47459]
[1780391266676,35.74,69573.14,100.9,0.03084,5e-05,2.47459]
[1780391266760,35.74,69571.89,100.9,0.03078,5e-05,2.47037]
[1780391267081,35.74,69571.89,100.9,0.03078,5e-05,2.47037]
[1780391267085,35.74,69571.89,100.9,0.03078,5e-05,2.47037]
[1780391267089,35.74,69571.89,100.9,0.03078,5e-05,2.47037]
[1780391267551,35.74,69571.89,100.9,0.03078,5e-05,2.47037]
[1780391267558,35.74,69571.89,100.9,0.03078,5e-05,2.47037]
[1780391267981,35.74,69571.59,100.9,0.03077,5e-05,2.46965]
[1780391267988,35.74,69571.59,100.9,0.03077,5e-05,2.46965]
[1780391268401,35.74,69571.59,100.9,0.03077,5e-05,2.46965]
[1780391268408,35.74,69571.59,100.9,0.03077,5e-05,2.46965]
[1780391268607,35.74,69571.59,100.9,0.03077,5e-05,2.46965]
[1780391268817,35.74,69571.55,100.9,0.03077,5e-05,2.46989]
[1780391268820,35.74,69571.55,100.9,0.03077,5e-05,2.46989]
[1780391269259,35.74,69571.55,100.9,0.03077,5e-05,2.46989]
[1780391269266,35.74,69571.55,100.9,0.03077,5e-05,2.46989]
[1780391269687,35.74,69571.55,100.9,0.03077,5e-05,2.46989]
[1780391269699,35.74,69571.55,100.9,0.03077,5e-05,2.46989]
[1780391269770,35.74,69571.55,100.9,0.03077,5e-05,2.46989]
[1780391270120,35.75,69571.88,100.9,0.03079,5e-05,2.47148]
[1780391270128,35.75,69571.88,100.9,0.03079,5e-05,2.47148]
[1780391270543,35.75,69571.88,100.9,0.03079,5e-05,2.47148]
[1780391270550,35.75,69571.88,100.9,0.03079,5e-05,2.47148]
[1780391270667,35.75,69571.88,100.9,0.03079,5e-05,2.47148]
[1780391270966,35.75,69574.93,100.9,0.03097,5e-05,2.48308]
[1780391270971,35.75,69574.93,100.9,0.03097,5e-05,2.48308]
[1780391271426,35.75,69574.93,100.9,0.03097,5e-05,2.48308]
[1780391271434,35.75,69574.93,100.9,0.03097,5e-05,2.48308]
[1780391271902,35.75,69575.49,100.9,0.031,6e-05,2.48548]
[1780391271910,35.75,69575.49,100.9,0.031,6e-05,2.48548]
[1780391272334,35.75,69575.49,100.9,0.031,6e-05,2.48548]
[1780391272342,35.75,69575.49,100.9,0.031,6e-05,2.48548]
[1780391272726,35.75,69575.49,100.9,0.031,6e-05,2.48548]
[1780391272790,35.75,69575.49,100.9,0.031,6e-05,2.48548]
[1780391272794,35.75,69575.49,100.9,0.031,6e-05,2.48548]
[1780391272798,35.75,69575.49,100.9,0.031,6e-05,2.48548]
[1780391273236,35.75,69576.76,100.9,0.03108,6e-05,2.4905]
[1780391273243,35.75,69576.76,100.9,0.03108,6e-05,2.4905]
[1780391273699,35.75,69576.76,100.9,0.03108,6e-05,2.4905]
[1780391273708,35.75,69576.76,100.9,0.03108,6e-05,2.4905]
[1780391274118,35.75,69576.3,100.9,0.03106,6e-05,2.48912]
[1780391274126,35.75,69576.3,100.9,0.03106,6e-05,2.48912]
[1780391274566,35.75,69576.3,100.9,0.03106,6e-05,2.48912]
[1780391274573,35.75,69576.3,100.9,0.03106,6e-05,2.48912]
[1780391274613,35.75,69576.3,100.9,0.03106,6e-05,2.48912]
[1780391274983,35.75,69576.69,100.9,0.03108,6e-05,2.49088]
[1780391275015,35.75,69576.69,100.9,0.03108,6e-05,2.49088]
[1780391275178,35.75,69576.69,100.9,0.03108,6e-05,2.49088]
[1780391275409,35.75,69576.69,100.9,0.03108,6e-05,2.49088]
[1780391275434,35.75,69576.69,100.9,0.03108,6e-05,2.49088]
[1780391275513,35.75,69576.69,100.9,0.03108,6e-05,2.49088]
[1780391275691,35.75,69576.69,100.9,0.03108,6e-05,2.49088]
[1780391275708,35.76,69591.56,100.9,0.03192,6e-05,2.54666]
[1780391275861,35.76,69591.56,100.9,0.03192,6e-05,2.54666]
[1780391275873,35.76,69591.56,100.9,0.03192,6e-05,2.54666]
[1780391275919,35.76,69591.56,100.9,0.03192,6e-05,2.54666]
[1780391276272,35.76,69591.56,100.9,0.03192,6e-05,2.54666]
[1780391276281,35.76,69591.56,100.9,0.03192,6e-05,2.54666]
[1780391276725,35.76,69591.56,100.9,0.03192,6e-05,2.54666]
[1780391276736,35.76,69591.56,100.9,0.03192,6e-05,2.54666]
[1780391276802,35.76,69606.6,100.9,0.03279,6e-05,2.60411]
[1780391276857,35.76,69606.6,100.9,0.03279,6e-05,2.60411]
[1780391277159,35.76,69606.6,100.9,0.03279,6e-05,2.60411]
[1780391277168,35.76,69606.6,100.9,0.03279,6e-05,2.60411]
[1780391277595,35.76,69606.6,100.9,0.03279,6e-05,2.60411]
[1780391277603,35.76,69606.6,100.9,0.03279,6e-05,2.60411]
[1780391277823,35.76,69608.85,100.9,0.03292,6e-05,2.61314]
[1780391278025,35.76,69608.85,100.9,0.03292,6e-05,2.61314]
[1780391278028,35.76,69608.85,100.9,0.03292,6e-05,2.61314]
[1780391278034,35.76,69608.85,100.9,0.03292,6e-05,2.61314]
[1780391278066,35.76,69608.85,100.9,0.03292,6e-05,2.61314]
[1780391278448,35.76,69608.85,100.9,0.03292,6e-05,2.61314]
[1780391278456,35.76,69608.85,100.9,0.03292,6e-05,2.61314]
[1780391278892,35.76,69606.49,100.9,0.03279,6e-05,2.60457]
[1780391278900,35.76,69606.49,100.9,0.03279,6e-05,2.60457]
[1780391278916,35.76,69606.49,100.9,0.03279,6e-05,2.60457]
[1780391279355,35.76,69606.49,100.9,0.03279,6e-05,2.60457]
[1780391279362,35.76,69606.49,100.9,0.03279,6e-05,2.60457]
[1780391279788,35.76,69606.49,100.9,0.03279,6e-05,2.60457]
[1780391279795,35.76,69606.49,100.9,0.03279,6e-05,2.60457]
[1780391280241,35.76,69605.7,100.9,0.03275,6e-05,2.60196]
[1780391280250,35.76,69605.7,100.9,0.03275,6e-05,2.60196]
[1780391280686,35.76,69605.7,100.9,0.03275,6e-05,2.60196]
[1780391280693,35.76,69605.7,100.9,0.03275,6e-05,2.60196]
[1780391280969,35.76,69606.9,100.9,0.03283,6e-05,2.60694]
[1780391281109,35.76,69606.9,100.9,0.03283,6e-05,2.60694]
[1780391281116,35.76,69606.9,100.9,0.03283,6e-05,2.60694]
[1780391281530,35.76,69606.9,100.9,0.03283,6e-05,2.60694]
[1780391281538,35.76,69606.9,100.9,0.03283,6e-05,2.60694]
[1780391281967,35.77,69611.3,100.9,0.03309,6e-05,2.62414]
[1780391281974,35.77,69611.3,100.9,0.03309,6e-05,2.62414]
[1780391282400,35.77,69611.3,100.9,0.03309,6e-05,2.62414]
[1780391282408,35.77,69611.3,100.9,0.03309,6e-05,2.62414]
[1780391282686,35.77,69611.3,100.9,0.03309,6e-05,2.62414]
[1780391282864,35.77,69615.6,100.9,0.03334,6e-05,2.64098]
[1780391282872,35.77,69615.6,100.9,0.03334,6e-05,2.64098]
[1780391283028,35.77,69615.6,100.9,0.03334,6e-05,2.64098]
[1780391283304,35.77,69615.6,100.9,0.03334,6e-05,2.64098]
[1780391283310,35.77,69615.6,100.9,0.03334,6e-05,2.64098]
[1780391283738,35.77,69615.6,100.9,0.03334,6e-05,2.64098]
[1780391283748,35.77,69615.6,100.9,0.03334,6e-05,2.64098]
[1780391284175,35.76,69616.78,100.9,0.0334,6e-05,2.64477]
[1780391284184,35.76,69616.78,100.9,0.0334,6e-05,2.64477]
[1780391284590,35.76,69616.78,100.9,0.0334,6e-05,2.64477]
[1780391284599,35.76,69616.78,100.9,0.0334,6e-05,2.64477]
[1780391285047,35.76,69615.88,100.9,0.03334,6e-05,2.64056]
[1780391285055,35.76,69615.88,100.9,0.03334,6e-05,2.64056]
[1780391285092,35.76,69615.88,100.9,0.03334,6e-05,2.64056]
[1780391285267,35.76,69615.88,100.9,0.03334,6e-05,2.64056]
[1780391285460,35.76,69615.88,100.9,0.03334,6e-05,2.64056]
[1780391285463,35.76,69615.88,100.9,0.03334,6e-05,2.64056]
[1780391285707,35.76,69615.88,100.9,0.03334,6e-05,2.64056]
[1780391285873,35.76,69615.79,100.9,0.03332,6e-05,2.63947]
[1780391285885,35.76,69615.79,100.9,0.03332,6e-05,2.63947]
[1780391285911,35.76,69615.79,100.9,0.03332,6e-05,2.63947]
[1780391286315,35.76,69615.79,100.9,0.03332,6e-05,2.63947]
[1780391286324,35.76,69615.79,100.9,0.03332,6e-05,2.63947]
[1780391286765,35.76,69615.79,100.9,0.03332,6e-05,2.63947]
[1780391286774,35.76,69615.79,100.9,0.03332,6e-05,2.63947]
[1780391286768,35.76,69607.28,100.9,0.03282,6e-05,2.60616]
[1780391287155,35.76,69607.28,100.9,0.03282,6e-05,2.60616]
[1780391287177,35.76,69607.28,100.9,0.03282,6e-05,2.60616]
[1780391287182,35.76,69607.28,100.9,0.03282,6e-05,2.60616]
[1780391287588,35.76,69607.28,100.9,0.03282,6e-05,2.60616]
[1780391287596,35.76,69607.28,100.9,0.03282,6e-05,2.60616]
[1780391287609,35.76,69600.04,100.9,0.03241,6e-05,2.57898]
[1780391287999,35.76,69600.04,100.9,0.03241,6e-05,2.57898]
[1780391288006,35.76,69600.04,100.9,0.03241,6e-05,2.57898]
[1780391288428,35.76,69600.04,100.9,0.03241,6e-05,2.57898]
[1780391288435,35.76,69600.04,100.9,0.03241,6e-05,2.57898]
[1780391288717,35.76,69600.04,100.9,0.03241,6e-05,2.57898]
[1780391288782,35.76,69599.36,100.9,0.03237,6e-05,2.57679]
[1780391289143,35.76,69599.36,100.9,0.03237,6e-05,2.57679]
[1780391290425,35.76,69600.38,100.9,0.03243,6e-05,2.58088]
[1780391292515,35.76,69611.66,100.9,0.0331,6e-05,2.62483]
[1780391296399,35.76,69612.8,100.9,0.03315,6e-05,2.62809]
[1780391297920,35.76,69606.6,100.9,0.0328,6e-05,2.60514]
[1780391297924,35.76,69606.6,100.9,0.0328,6e-05,2.60514]
[1780391298043,35.76,69606.6,101.0,0.0328,6e-05,2.60514]
[1780391299839,35.77,69601.68,101.0,0.03253,6e-05,2.58729]
[1780391300979,35.77,69595.29,101.0,0.03217,6e-05,2.56352]
[1780391301343,35.77,69595.29,101.0,0.03217,6e-05,2.56352]
[1780391301619,35.77,69595.29,101.0,0.03217,6e-05,2.56352]
[1780391303764,35.77,69582.63,101.0,0.03147,6e-05,2.51679]
[1780391303918,35.77,69577.91,101.0,0.03122,6e-05,2.4997]
[1780391305750,35.77,69575.15,101.0,0.03107,6e-05,2.48996]
[1780391306862,35.77,69568.33,101.0,0.0307,5e-05,2.46538]
[1780391308648,35.78,69566.62,101.0,0.03062,5e-05,2.45991]
[1780391309449,35.78,69566.08,101.0,0.0306,5e-05,2.45823]
[1780391312029,35.78,69572.48,101.0,0.03091,5e-05,2.47855]
[1780391313827,35.78,69574.84,101.0,0.03105,6e-05,2.48766]
[1780391320849,35.8,69575.56,101.0,0.03113,6e-05,2.49293]
[1780391322725,35.8,69563.47,101.0,0.03049,5e-05,2.44998]
[1780391324319,35.8,69563.32,101.0,0.03049,5e-05,2.44998]
[1780391324817,35.8,69563.32,101.0,0.03049,5e-05,2.44998]
[1780391326152,35.81,69561.44,101.0,0.0304,5e-05,2.44423]
[1780391326754,35.81,69550.64,101.0,0.02983,5e-05,2.40573]
[1780391329279,35.82,69550.96,101.0,0.02987,5e-05,2.40808]
[1780391329681,35.82,69550.96,101.0,0.02987,5e-05,2.40808]
[1780391329686,35.82,69550.96,101.0,0.02987,5e-05,2.40808]
[1780391329775,35.82,69550.28,101.0,0.02984,5e-05,2.40615]
[1780391330115,35.82,69550.28,101.0,0.02984,5e-05,2.40615]
[1780391330123,35.82,69550.28,101.0,0.02984,5e-05,2.40615]
[1780391330416,35.82,69550.28,101.0,0.02984,5e-05,2.40615]
[1780391330568,35.82,69550.28,101.0,0.02984,5e-05,2.40615]
[1780391330575,35.82,69550.28,101.0,0.02984,5e-05,2.40615]
[1780391331013,35.82,69551.73,101.0,0.02992,5e-05,2.41188]
[1780391331020,35.82,69551.73,101.0,0.02992,5e-05,2.41188]
[1780391331500,35.82,69551.73,101.0,0.02992,5e-05,2.41188]
[1780391331507,35.82,69551.73,101.0,0.02992,5e-05,2.41188]
[1780391331909,35.82,69550.64,101.0,0.02987,5e-05,2.40846]
[1780391331916,35.82,69550.64,101.0,0.02987,5e-05,2.40846]
[1780391332317,35.82,69550.64,101.0,0.02987,5e-05,2.40846]
[1780391332324,35.82,69550.64,101.0,0.02987,5e-05,2.40846]
[1780391332476,35.82,69550.64,101.0,0.02987,5e-05,2.40846]
[1780391332761,35.82,69550.64,101.0,0.02987,5e-05,2.40846]
[1780391332766,35.82,69550.64,101.0,0.02987,5e-05,2.40846]
[1780391333180,35.82,69550.38,101.0,0.02987,5e-05,2.40804]
[1780391333188,35.82,69550.38,101.0,0.02987,5e-05,2.40804]
[1780391333591,35.82,69550.38,101.0,0.02987,5e-05,2.40804]
[1780391333598,35.82,69550.38,101.0,0.02987,5e-05,2.40804]
[1780391334037,35.83,69553.41,101.0,0.03003,5e-05,2.41936]
[1780391334045,35.83,69553.41,101.0,0.03003,5e-05,2.41936]
[1780391334492,35.83,69553.41,101.0,0.03003,5e-05,2.41936]
[1780391334499,35.83,69553.41,101.0,0.03003,5e-05,2.41936]
[1780391334542,35.83,69553.41,101.0,0.03003,5e-05,2.41936]
[1780391334965,35.83,69553.73,101.0,0.03006,5e-05,2.42088]
[1780391334970,35.83,69553.73,101.0,0.03006,5e-05,2.42088]
[1780391335391,35.83,69553.73,101.0,0.03006,5e-05,2.42088]
[1780391335398,35.83,69553.73,101.0,0.03006,5e-05,2.42088]
[1780391335842,35.83,69553.73,101.0,0.03006,5e-05,2.42088]
[1780391335848,35.83,69553.73,101.0,0.03006,5e-05,2.42088]
[1780391336257,35.83,69555.26,101.0,0.03014,5e-05,2.42677]
[1780391336264,35.83,69555.26,101.0,0.03014,5e-05,2.42677]
[1780391336605,35.83,69555.26,101.0,0.03014,5e-05,2.42677]
[1780391336708,35.83,69555.26,101.0,0.03014,5e-05,2.42677]
[1780391336717,35.83,69555.26,101.0,0.03014,5e-05,2.42677]
[1780391337165,35.83,69552.74,101.0,0.03001,5e-05,2.41802]
[1780391337172,35.83,69552.74,101.0,0.03001,5e-05,2.41802]
[1780391337576,35.83,69552.74,101.0,0.03001,5e-05,2.41802]
[1780391337583,35.83,69552.74,101.0,0.03001,5e-05,2.41802]
[1780391338003,35.83,69552.25,101.0,0.02999,5e-05,2.41663]
[1780391338010,35.83,69552.25,101.0,0.02999,5e-05,2.41663]
[1780391338437,35.83,69552.25,101.0,0.02999,5e-05,2.41663]
[1780391338444,35.83,69552.25,101.0,0.02999,5e-05,2.41663]
[1780391338656,35.83,69552.25,101.0,0.02999,5e-05,2.41663]
[1780391338855,35.83,69552.25,101.0,0.02999,5e-05,2.41663]
[1780391338859,35.83,69552.25,101.0,0.02999,5e-05,2.41663]
[1780391338864,35.83,69552.25,101.0,0.02999,5e-05,2.41663]
[1780391338860,35.83,69552.44,101.0,0.03001,5e-05,2.41769]
[1780391339273,35.83,69552.44,101.0,0.03001,5e-05,2.41769]
[1780391339281,35.83,69552.44,101.0,0.03001,5e-05,2.41769]
[1780391339705,35.83,69552.44,101.0,0.03001,5e-05,2.41769]
[1780391339713,35.83,69552.44,101.0,0.03001,5e-05,2.41769]
[1780391339846,35.83,69551.95,101.0,0.02999,5e-05,2.41628]
[1780391340139,35.83,69551.95,101.0,0.02999,5e-05,2.41628]
[1780391340146,35.83,69551.95,101.0,0.02999,5e-05,2.41628]
[1780391340590,35.83,69551.95,101.0,0.02999,5e-05,2.41628]
[1780391340596,35.83,69551.95,101.0,0.02999,5e-05,2.41628]
[1780391340724,35.83,69551.95,101.0,0.02999,5e-05,2.41628]
[1780391341015,35.84,69552.58,101.0,0.03003,5e-05,2.41892]
[1780391341018,35.84,69552.58,101.0,0.03003,5e-05,2.41892]
[1780391341022,35.84,69552.58,101.0,0.03003,5e-05,2.41892]
[1780391341459,35.84,69552.58,101.0,0.03003,5e-05,2.41892]
[1780391341467,35.84,69552.58,101.0,0.03003,5e-05,2.41892]
[1780391341843,35.84,69552.58,101.0,0.03003,5e-05,2.41892]
[1780391341905,35.84,69550.79,101.0,0.02994,5e-05,2.41282]
[1780391341912,35.84,69550.79,101.0,0.02994,5e-05,2.41282]
[1780391342348,35.84,69550.79,101.0,0.02994,5e-05,2.41282]
[1780391342355,35.84,69550.79,101.0,0.02994,5e-05,2.41282]
[1780391342782,35.84,69550.79,101.0,0.02994,5e-05,2.41282]
[1780391342788,35.84,69550.79,101.0,0.02994,5e-05,2.41282]
[1780391342796,35.84,69550.79,101.0,0.02994,5e-05,2.41282]
[1780391343254,35.84,69547.25,101.0,0.02976,5e-05,2.40047]
[1780391343264,35.84,69547.25,101.0,0.02976,5e-05,2.40047]
[1780391343679,35.84,69547.25,101.0,0.02976,5e-05,2.40047]
[1780391343686,35.84,69547.25,101.0,0.02976,5e-05,2.40047]
[1780391344150,35.84,69542.23,101.0,0.0295,5e-05,2.38292]
[1780391344157,35.84,69542.23,101.0,0.0295,5e-05,2.38292]
[1780391344571,35.84,69542.23,101.0,0.0295,5e-05,2.38292]
[1780391344578,35.84,69542.23,101.0,0.0295,5e-05,2.38292]
[1780391344842,35.84,69542.23,101.0,0.0295,5e-05,2.38292]
[1780391345026,35.84,69541.88,101.0,0.02948,5e-05,2.38213]
[1780391345031,35.84,69541.88,101.0,0.02948,5e-05,2.38213]
[1780391345456,35.84,69541.88,101.0,0.02948,5e-05,2.38213]
[1780391345483,35.84,69541.88,101.0,0.02948,5e-05,2.38213]
[1780391345488,35.84,69541.88,101.0,0.02948,5e-05,2.38213]
[1780391345494,35.84,69541.88,101.0,0.02948,5e-05,2.38213]
[1780391345527,35.84,69541.88,101.0,0.02948,5e-05,2.38213]
[1780391345588,35.84,69541.88,101.0,0.02948,5e-05,2.38213]
[1780391345916,35.84,69541.88,101.0,0.02949,5e-05,2.38259]
[1780391345919,35.84,69541.88,101.0,0.02949,5e-05,2.38259]
[1780391345936,35.84,69541.88,101.0,0.02949,5e-05,2.38259]
[1780391346366,35.84,69541.88,101.0,0.02949,5e-05,2.38259]
[1780391346377,35.84,69541.88,101.0,0.02949,5e-05,2.38259]
[1780391346850,35.84,69541.88,101.0,0.02949,5e-05,2.38259]
[1780391346851,35.84,69541.88,101.0,0.02949,5e-05,2.38259]
[1780391346859,35.84,69541.88,101.0,0.02949,5e-05,2.38259]
[1780391346878,35.85,69533.62,101.0,0.02907,5e-05,2.35379]
[1780391346902,35.85,69533.62,101.0,0.02907,5e-05,2.35379]
[1780391347265,35.85,69533.62,101.0,0.02907,5e-05,2.35379]
[1780391347269,35.85,69533.62,101.0,0.02907,5e-05,2.35379]
[1780391347272,35.85,69533.62,101.0,0.02907,5e-05,2.35379]
[1780391347684,35.85,69533.62,101.0,0.02907,5e-05,2.35379]
[1780391347694,35.85,69533.62,101.0,0.02907,5e-05,2.35379]
[1780391348102,35.85,69526.7,101.0,0.02872,5e-05,2.33002]
[1780391348109,35.85,69526.7,101.0,0.02872,5e-05,2.33002]
[1780391348511,35.85,69526.7,101.0,0.02872,5e-05,2.33002]
[1780391348518,35.85,69526.7,101.0,0.02872,5e-05,2.33002]
[1780391348946,35.85,69525.06,101.0,0.02864,5e-05,2.32489]
[1780391348954,35.85,69525.06,101.0,0.02864,5e-05,2.32489]
[1780391348961,35.85,69525.06,101.0,0.02864,5e-05,2.32489]
[1780391349395,35.85,69525.06,101.0,0.02864,5e-05,2.32489]
[1780391349399,35.85,69525.06,101.0,0.02864,5e-05,2.32489]
[1780391349405,35.85,69525.06,101.0,0.02864,5e-05,2.32489]
[1780391349847,35.85,69525.06,101.0,0.02864,5e-05,2.32489]
[1780391349855,35.85,69525.06,101.0,0.02864,5e-05,2.32489]
[1780391349957,35.85,69525.82,101.0,0.02869,5e-05,2.32802]
[1780391350281,35.85,69525.82,101.0,0.02869,5e-05,2.32802]
[1780391350289,35.85,69525.82,101.0,0.02869,5e-05,2.32802]
[1780391350702,35.85,69525.82,101.0,0.02869,5e-05,2.32802]
[1780391350710,35.85,69525.82,101.0,0.02869,5e-05,2.32802]
[1780391350797,35.85,69525.82,101.0,0.02869,5e-05,2.32802]
[1780391351121,35.86,69531.79,101.0,0.029,5e-05,2.34943]
[1780391351125,35.86,69531.79,101.0,0.029,5e-05,2.34943]
[1780391351132,35.86,69531.79,101.0,0.029,5e-05,2.34943]
[1780391351281,35.86,69531.79,101.0,0.029,5e-05,2.34943]
[1780391351339,35.86,69530.3,101.0,0.02893,5e-05,2.34453]
[1780391352937,35.86,69522.3,101.0,0.02853,5e-05,2.31694]
[1780391357972,35.87,69519.99,101.0,0.02843,5e-05,2.31062]
[1780391359141,35.87,69519.99,101.0,0.02843,5e-05,2.31062]
[1780391360608,35.87,69519.95,101.0,0.02844,5e-05,2.31085]
[1780391360706,35.87,69518.18,101.0,0.02836,5e-05,2.30543]
[1780391361010,35.87,69518.18,101.0,0.02836,5e-05,2.30543]
[1780391361018,35.87,69518.18,101.0,0.02836,5e-05,2.30543]
[1780391361325,35.87,69518.18,101.0,0.02836,5e-05,2.30543]
[1780391361485,35.87,69518.18,101.0,0.02836,5e-05,2.30543]
[1780391361490,35.87,69518.18,101.0,0.02836,5e-05,2.30543]
[1780391361893,35.87,69518.18,101.0,0.02836,5e-05,2.30543]
[1780391361901,35.87,69518.18,101.0,0.02836,5e-05,2.30543]
[1780391362348,35.87,69517.26,101.0,0.02832,5e-05,2.30263]
[1780391362356,35.87,69517.26,101.0,0.02832,5e-05,2.30263]
[1780391362811,35.87,69517.26,101.0,0.02832,5e-05,2.30263]
[1780391362819,35.87,69517.26,101.0,0.02832,5e-05,2.30263]
[1780391363248,35.87,69516.51,101.0,0.02828,5e-05,2.30043]
[1780391363256,35.87,69516.51,101.0,0.02828,5e-05,2.30043]
[1780391363345,35.87,69516.51,101.0,0.02828,5e-05,2.30043]
[1780391363381,35.87,69516.51,101.0,0.02828,5e-05,2.30043]
[1780391363755,35.87,69516.51,101.0,0.02828,5e-05,2.30043]
[1780391363761,35.87,69516.51,101.0,0.02828,5e-05,2.30043]
[1780391364194,35.88,69516.11,101.0,0.02827,5e-05,2.29945]
[1780391364201,35.88,69516.11,101.0,0.02827,5e-05,2.29945]
[1780391364321,35.88,69516.11,101.0,0.02827,5e-05,2.29945]
[1780391364624,35.88,69516.11,101.0,0.02827,5e-05,2.29945]
[1780391364630,35.88,69516.11,101.0,0.02827,5e-05,2.29945]
[1780391365069,35.88,69516.52,101.0,0.0283,5e-05,2.30128]
[1780391365077,35.88,69516.52,101.0,0.0283,5e-05,2.30128]
[1780391365449,35.88,69516.52,101.0,0.0283,5e-05,2.30128]
[1780391365522,35.88,69516.52,101.0,0.0283,5e-05,2.30128]
[1780391365525,35.88,69516.52,101.0,0.0283,5e-05,2.30128]
[1780391365530,35.88,69516.52,101.0,0.0283,5e-05,2.30128]
[1780391365947,35.88,69515.88,101.0,0.02827,5e-05,2.29948]
[1780391365954,35.88,69515.88,101.0,0.02827,5e-05,2.29948]
[1780391366393,35.88,69515.88,101.0,0.02827,5e-05,2.29948]
[1780391366400,35.88,69515.88,101.0,0.02827,5e-05,2.29948]
[1780391366814,35.88,69515.88,101.0,0.02827,5e-05,2.29948]
[1780391366821,35.88,69515.88,101.0,0.02827,5e-05,2.29948]
[1780391367269,35.88,69515.75,101.0,0.02827,5e-05,2.29944]
[1780391367276,35.88,69515.75,101.0,0.02827,5e-05,2.29944]
[1780391367506,35.88,69515.75,101.0,0.02827,5e-05,2.29944]
[1780391367679,35.88,69515.75,101.0,0.02827,5e-05,2.29944]
[1780391367684,35.88,69515.75,101.0,0.02827,5e-05,2.29944]
[1780391368118,35.88,69514.48,101.0,0.02821,5e-05,2.29547]
[1780391368125,35.88,69514.48,101.0,0.02821,5e-05,2.29547]
[1780391368587,35.88,69514.48,101.0,0.02821,5e-05,2.29547]
[1780391368597,35.88,69514.48,101.0,0.02821,5e-05,2.29547]
[1780391369004,35.89,69514.32,101.0,0.02821,5e-05,2.29535]
[1780391369011,35.89,69514.32,101.0,0.02821,5e-05,2.29535]
[1780391369434,35.89,69514.32,101.0,0.02821,5e-05,2.29535]
[1780391369441,35.89,69514.32,101.0,0.02821,5e-05,2.29535]
[1780391369566,35.89,69514.32,101.0,0.02821,5e-05,2.29535]
[1780391369889,35.89,69514.32,101.0,0.02821,5e-05,2.29535]
[1780391369892,35.89,69514.32,101.1,0.02821,5e-05,2.29535]
[1780391369895,35.89,69514.32,101.1,0.02821,5e-05,2.29535]
[1780391370783,35.89,69514.35,101.1,0.02823,5e-05,2.29652]
[1780391371741,35.89,69514.35,101.1,0.02823,5e-05,2.29652]
[1780391371911,35.89,69514.35,101.1,0.02823,5e-05,2.29652]
[1780391372094,35.89,69514.19,101.1,0.02818,5e-05,2.2927]
[1780391372171,35.89,69513.03,101.1,0.02812,5e-05,2.28868]
[1780391373686,35.89,69513.03,101.1,0.02812,5e-05,2.28868]
[1780391373765,35.9,69507.82,101.1,0.02788,5e-05,2.27165]
[1780391379119,35.91,69504.66,101.1,0.02777,5e-05,2.26419]
[1780391381462,35.92,69521.86,101.1,0.02867,5e-05,2.32584]
[1780391382140,35.92,69530.78,101.1,0.02913,5e-05,2.35722]
[1780391385578,35.93,69535.68,101.1,0.02941,5e-05,2.37621]
[1780391385580,35.93,69535.68,101.1,0.02941,5e-05,2.37621]
[1780391390530,35.94,69541.56,101.1,0.02975,5e-05,2.39923]
[1780391392209,35.94,69554.77,101.1,0.03048,5e-05,2.44838]
[1780391397245,35.95,69556.62,101.1,0.03062,5e-05,2.45755]
[1780391402763,35.96,69555.76,101.1,0.03059,5e-05,2.45582]
[1780391403435,35.97,69546.92,101.1,0.03014,5e-05,2.42561]
[1780391409329,35.98,69541.5,101.1,0.0299,5e-05,2.40883]
[1780391414364,35.99,69538.03,101.1,0.02975,5e-05,2.39874]
[1780391419399,36.0,69536.61,101.1,0.02972,5e-05,2.39675]
[1780391423096,36.01,69534.85,101.1,0.02965,5e-05,2.39205]
[1780391423550,36.01,69534.85,101.1,0.02965,5e-05,2.39205]
[1780391423559,36.01,69534.85,101.1,0.02965,5e-05,2.39205]
[1780391423966,36.01,69534.5,101.1,0.02964,5e-05,2.39134]
[1780391423976,36.01,69534.5,101.1,0.02964,5e-05,2.39134]
[1780391424390,36.01,69534.5,101.1,0.02964,5e-05,2.39134]
[1780391424397,36.01,69534.5,101.1,0.02964,5e-05,2.39134]
[1780391424853,36.01,69534.5,101.1,0.02964,5e-05,2.39134]
[1780391424860,36.01,69534.5,101.1,0.02964,5e-05,2.39134]
[1780391425279,36.01,69533.52,101.1,0.02959,5e-05,2.38839]
[1780391425287,36.01,69533.52,101.1,0.02959,5e-05,2.38839]
[1780391425689,36.01,69533.52,101.1,0.02959,5e-05,2.38839]
[1780391425697,36.01,69533.52,101.1,0.02959,5e-05,2.38839]
[1780391426117,36.01,69532.78,101.1,0.02956,5e-05,2.3863]
[1780391426124,36.01,69532.78,101.1,0.02956,5e-05,2.3863]
[1780391426541,36.01,69532.78,101.1,0.02956,5e-05,2.3863]
[1780391426549,36.01,69532.78,101.1,0.02956,5e-05,2.3863]
[1780391427047,36.01,69532.78,101.1,0.02957,5e-05,2.38686]
[1780391427055,36.01,69532.78,101.1,0.02957,5e-05,2.38686]
[1780391427511,36.01,69532.78,101.1,0.02957,5e-05,2.38686]
[1780391427518,36.01,69532.78,101.1,0.02957,5e-05,2.38686]
[1780391428002,36.02,69533.41,101.1,0.02961,5e-05,2.38966]
[1780391428010,36.02,69533.41,101.1,0.02961,5e-05,2.38966]
[1780391428452,36.02,69533.41,101.1,0.02961,5e-05,2.38966]
[1780391428460,36.02,69533.41,101.1,0.02961,5e-05,2.38966]
[1780391428893,36.02,69533.41,101.1,0.02961,5e-05,2.38966]
[1780391428902,36.02,69533.41,101.1,0.02961,5e-05,2.38966]
[1780391429338,36.02,69532.85,101.1,0.02959,5e-05,2.38821]
[1780391429346,36.02,69532.85,101.1,0.02959,5e-05,2.38821]
[1780391429792,36.02,69532.85,101.1,0.02959,5e-05,2.38821]
[1780391429799,36.02,69532.85,101.1,0.02959,5e-05,2.38821]
[1780391430258,36.02,69532.88,101.1,0.0296,5e-05,2.38888]
[1780391430266,36.02,69532.88,101.1,0.0296,5e-05,2.38888]
[1780391430724,36.02,69532.88,101.1,0.0296,5e-05,2.38888]
[1780391430731,36.02,69532.88,101.1,0.0296,5e-05,2.38888]
[1780391431182,36.02,69532.69,101.1,0.0296,5e-05,2.38876]
[1780391431190,36.02,69532.69,101.1,0.0296,5e-05,2.38876]
[1780391431590,36.02,69532.69,101.1,0.0296,5e-05,2.38876]
[1780391431598,36.02,69532.69,101.1,0.0296,5e-05,2.38876]
[1780391432053,36.03,69532.9,101.1,0.02957,5e-05,2.38605]
[1780391432060,36.03,69532.9,101.1,0.02957,5e-05,2.38605]
[1780391432471,36.03,69532.9,101.1,0.02957,5e-05,2.38605]
[1780391432478,36.03,69532.9,101.1,0.02957,5e-05,2.38605]
[1780391432919,36.03,69532.9,101.1,0.02957,5e-05,2.38605]
[1780391432927,36.03,69532.9,101.1,0.02957,5e-05,2.38605]
[1780391433376,36.03,69532.38,101.1,0.02955,5e-05,2.38477]
[1780391433382,36.03,69532.38,101.1,0.02955,5e-05,2.38477]
[1780391433788,36.03,69532.38,101.1,0.02955,5e-05,2.38477]
[1780391433795,36.03,69532.38,101.1,0.02955,5e-05,2.38477]
[1780391434248,36.03,69531.74,101.1,0.02953,5e-05,2.38306]
[1780391434256,36.03,69531.74,101.1,0.02953,5e-05,2.38306]
[1780391434692,36.03,69531.74,101.1,0.02953,5e-05,2.38306]
[1780391434699,36.03,69531.74,101.1,0.02953,5e-05,2.38306]
[1780391435144,36.03,69530.29,101.1,0.02946,5e-05,2.37844]
[1780391435152,36.03,69530.29,101.1,0.02946,5e-05,2.37844]
[1780391435597,36.03,69530.29,101.1,0.02946,5e-05,2.37844]
[1780391435605,36.03,69530.29,101.1,0.02946,5e-05,2.37844]
[1780391436055,36.04,69528.83,101.1,0.02939,5e-05,2.37382]
[1780391436063,36.04,69528.83,101.1,0.02939,5e-05,2.37382]
[1780391436479,36.04,69528.83,101.1,0.02939,5e-05,2.37382]
[1780391436486,36.04,69528.83,101.1,0.02939,5e-05,2.37382]
[1780391436910,36.04,69528.83,101.1,0.02939,5e-05,2.37382]
[1780391436918,36.04,69528.83,101.1,0.02939,5e-05,2.37382]
[1780391437345,36.04,69528.16,101.1,0.02937,5e-05,2.37198]
[1780391437352,36.04,69528.16,101.1,0.02937,5e-05,2.37198]
[1780391437781,36.04,69528.16,101.1,0.02937,5e-05,2.37198]
[1780391437788,36.04,69528.16,101.1,0.02937,5e-05,2.37198]
[1780391438217,36.04,69525.66,101.1,0.02924,5e-05,2.36371]
[1780391438225,36.04,69525.66,101.1,0.02924,5e-05,2.36371]
[1780391438634,36.04,69525.66,101.1,0.02924,5e-05,2.36371]
[1780391438643,36.04,69525.66,101.1,0.02924,5e-05,2.36371]
[1780391439064,36.04,69525.17,101.1,0.02923,5e-05,2.36254]
[1780391439071,36.04,69525.17,101.1,0.02923,5e-05,2.36254]
[1780391439481,36.04,69525.17,101.1,0.02923,5e-05,2.36254]
[1780391439488,36.04,69525.17,101.1,0.02923,5e-05,2.36254]
[1780391439930,36.04,69525.17,101.1,0.02923,5e-05,2.36254]
[1780391439938,36.04,69525.17,101.1,0.02923,5e-05,2.36254]
[1780391440360,36.05,69524.78,101.1,0.02921,5e-05,2.36172]
[1780391440368,36.05,69524.78,101.1,0.02921,5e-05,2.36172]
[1780391440786,36.05,69524.78,101.1,0.02921,5e-05,2.36172]
[1780391440794,36.05,69524.78,101.1,0.02921,5e-05,2.36172]
[1780391441231,36.05,69520.8,101.1,0.02902,5e-05,2.34826]
[1780391441238,36.05,69520.8,101.1,0.02902,5e-05,2.34826]
[1780391441692,36.05,69520.8,101.1,0.02902,5e-05,2.34826]
[1780391441700,36.05,69520.8,101.1,0.02902,5e-05,2.34826]
[1780391442113,36.05,69518.27,101.1,0.02889,5e-05,2.33996]
[1780391442121,36.05,69518.27,101.1,0.02889,5e-05,2.33996]
[1780391442578,36.05,69518.27,101.1,0.02889,5e-05,2.33996]
[1780391442586,36.05,69518.27,101.1,0.02889,5e-05,2.33996]
[1780391442988,36.05,69513.42,101.1,0.02865,5e-05,2.3236]
[1780391442995,36.05,69513.42,101.1,0.02865,5e-05,2.3236]
[1780391443415,36.05,69513.42,101.1,0.02865,5e-05,2.3236]
[1780391443425,36.05,69513.42,101.1,0.02865,5e-05,2.3236]
[1780391443917,36.05,69513.42,101.1,0.02865,5e-05,2.3236]
[1780391443926,36.05,69513.42,101.1,0.02865,5e-05,2.3236]
[1780391444360,36.06,69511.37,101.1,0.02856,5e-05,2.31708]
[1780391444368,36.06,69511.37,101.1,0.02856,5e-05,2.31708]
[1780391444801,36.06,69511.37,101.1,0.02856,5e-05,2.31708]
[1780391444809,36.06,69511.37,101.1,0.02856,5e-05,2.31708]
[1780391445136,36.06,69511.37,101.1,0.02857,5e-05,2.31771]
[1780391445151,36.06,69511.37,101.2,0.02857,5e-05,2.31771]
[1780391450617,36.07,69515.91,101.2,0.02885,5e-05,2.33721]
[1780391452633,36.08,69524.03,101.2,0.02929,5e-05,2.36692]
[1780391454349,36.08,69524.85,101.2,0.02934,5e-05,2.37036]
[1780391454788,36.08,69524.85,101.2,0.02934,5e-05,2.37036]
[1780391454797,36.08,69524.85,101.2,0.02934,5e-05,2.37036]
[1780391455226,36.08,69524.34,101.2,0.02932,5e-05,2.3691]
[1780391455235,36.08,69524.34,101.2,0.02932,5e-05,2.3691]
[1780391455673,36.08,69524.34,101.2,0.02932,5e-05,2.3691]
[1780391455683,36.08,69524.34,101.2,0.02932,5e-05,2.3691]
[1780391456108,36.09,69525.37,101.2,0.02939,5e-05,2.37328]
[1780391456119,36.09,69525.37,101.2,0.02939,5e-05,2.37328]
[1780391456538,36.09,69525.37,101.2,0.02939,5e-05,2.37328]
[1780391456546,36.09,69525.37,101.2,0.02939,5e-05,2.37328]
[1780391456973,36.09,69525.37,101.2,0.02939,5e-05,2.37328]
[1780391456981,36.09,69525.37,101.2,0.02939,5e-05,2.37328]
[1780391457426,36.09,69525.05,101.2,0.02938,5e-05,2.37268]
[1780391457435,36.09,69525.05,101.2,0.02938,5e-05,2.37268]
[1780391457676,36.09,69525.05,101.2,0.02938,5e-05,2.37268]
[1780391457886,36.09,69525.05,101.2,0.02938,5e-05,2.37268]
[1780391457895,36.09,69525.05,101.2,0.02938,5e-05,2.37268]
[1780391458065,36.09,69524.85,101.2,0.02938,5e-05,2.3725]
[1780391458337,36.09,69524.85,101.2,0.02938,5e-05,2.3725]
[1780391458345,36.09,69524.85,101.2,0.02938,5e-05,2.3725]
[1780391458795,36.09,69524.85,101.2,0.02938,5e-05,2.3725]
[1780391458802,36.09,69524.85,101.2,0.02938,5e-05,2.3725]
[1780391459233,36.09,69525.83,101.2,0.02943,5e-05,2.3765]
[1780391459243,36.09,69525.83,101.2,0.02943,5e-05,2.3765]
[1780391459668,36.09,69525.83,101.2,0.02943,5e-05,2.3765]
[1780391459675,36.09,69525.83,101.2,0.02943,5e-05,2.3765]
[1780391460106,36.09,69527.24,101.2,0.02952,5e-05,2.38202]
[1780391460119,36.09,69527.24,101.2,0.02952,5e-05,2.38202]
[1780391460514,36.09,69527.24,101.2,0.02952,5e-05,2.38202]
[1780391460521,36.09,69527.24,101.2,0.02952,5e-05,2.38202]
[1780391460967,36.09,69527.24,101.2,0.02952,5e-05,2.38202]
[1780391460975,36.09,69527.24,101.2,0.02952,5e-05,2.38202]
[1780391461400,36.1,69527.03,101.2,0.02951,5e-05,2.38186]
[1780391461407,36.1,69527.03,101.2,0.02951,5e-05,2.38186]
[1780391461810,36.1,69527.03,101.2,0.02951,5e-05,2.38186]
[1780391461819,36.1,69527.03,101.2,0.02951,5e-05,2.38186]
[1780391462245,36.1,69525.36,101.2,0.02943,5e-05,2.37652]
[1780391462254,36.1,69525.36,101.2,0.02943,5e-05,2.37652]
[1780391462705,36.1,69525.36,101.2,0.02943,5e-05,2.37652]
[1780391462712,36.1,69525.36,101.2,0.02943,5e-05,2.37652]
[1780391463141,36.1,69525.28,101.2,0.02944,5e-05,2.37684]
[1780391463149,36.1,69525.28,101.2,0.02944,5e-05,2.37684]
[1780391463581,36.1,69525.28,101.2,0.02944,5e-05,2.37684]
[1780391463591,36.1,69525.28,101.2,0.02944,5e-05,2.37684]
[1780391464023,36.1,69525.92,101.2,0.02948,5e-05,2.37963]
[1780391464031,36.1,69525.92,101.2,0.02948,5e-05,2.37963]
[1780391464438,36.1,69525.92,101.2,0.02948,5e-05,2.37963]
[1780391464445,36.1,69525.92,101.2,0.02948,5e-05,2.37963]
[1780391464862,36.1,69525.92,101.2,0.02948,5e-05,2.37963]
[1780391464870,36.1,69525.92,101.2,0.02948,5e-05,2.37963]
[1780391465316,36.11,69525.64,101.2,0.02947,5e-05,2.37915]
[1780391465324,36.11,69525.64,101.2,0.02947,5e-05,2.37915]
[1780391465736,36.11,69525.64,101.2,0.02947,5e-05,2.37915]
[1780391465743,36.11,69525.64,101.2,0.02947,5e-05,2.37915]
[1780391465834,36.11,69525.64,101.2,0.02947,5e-05,2.37915]
[1780391466045,36.11,69525.82,101.2,0.02949,5e-05,2.38031]
[1780391466186,36.11,69525.82,101.2,0.02949,5e-05,2.38031]
[1780391466194,36.11,69525.82,101.2,0.02949,5e-05,2.38031]
[1780391466644,36.11,69525.82,101.2,0.02949,5e-05,2.38031]
[1780391466653,36.11,69525.82,101.2,0.02949,5e-05,2.38031]
[1780391467102,36.11,69525.63,101.2,0.02949,5e-05,2.38015]
[1780391467110,36.11,69525.63,101.2,0.02949,5e-05,2.38015]
[1780391467588,36.11,69525.63,101.2,0.02949,5e-05,2.38015]
[1780391467595,36.11,69525.63,101.2,0.02949,5e-05,2.38015]
[1780391468055,36.11,69525.69,101.2,0.0295,5e-05,2.38088]
[1780391468062,36.11,69525.69,101.2,0.0295,5e-05,2.38088]
[1780391468204,36.11,69525.69,101.2,0.0295,5e-05,2.38088]
[1780391468468,36.11,69525.69,101.2,0.0295,5e-05,2.38088]
[1780391468475,36.11,69525.69,101.2,0.0295,5e-05,2.38088]
[1780391468922,36.11,69525.69,101.2,0.0295,5e-05,2.38088]
[1780391468930,36.11,69525.69,101.2,0.0295,5e-05,2.38088]
[1780391469363,36.11,69526.07,101.2,0.02953,5e-05,2.38274]
[1780391469370,36.11,69526.07,101.2,0.02953,5e-05,2.38274]
[1780391469834,36.11,69526.07,101.2,0.02953,5e-05,2.38274]
[1780391469841,36.11,69526.07,101.2,0.02953,5e-05,2.38274]
[1780391470300,36.12,69526.36,101.2,0.02955,5e-05,2.38428]
[1780391470308,36.12,69526.36,101.2,0.02955,5e-05,2.38428]
[1780391470744,36.12,69526.36,101.2,0.02955,5e-05,2.38428]
[1780391470751,36.12,69526.36,101.2,0.02955,5e-05,2.38428]
[1780391471213,36.12,69524.2,101.2,0.02944,5e-05,2.37714]
[1780391471220,36.12,69524.2,101.2,0.02944,5e-05,2.37714]
[1780391471632,36.12,69524.2,101.2,0.02944,5e-05,2.37714]
[1780391471639,36.12,69524.2,101.2,0.02944,5e-05,2.37714]
[1780391472075,36.12,69521.27,101.2,0.0293,5e-05,2.36731]
[1780391472083,36.12,69521.27,101.2,0.0293,5e-05,2.36731]
[1780391472512,36.12,69521.27,101.2,0.0293,5e-05,2.36731]
[1780391472519,36.12,69521.27,101.2,0.0293,5e-05,2.36731]
[1780391472958,36.12,69521.27,101.2,0.0293,5e-05,2.36731]
[1780391472966,36.12,69521.27,101.2,0.0293,5e-05,2.36731]
[1780391473393,36.12,69519.74,101.2,0.02923,5e-05,2.36245]
[1780391473401,36.12,69519.74,101.2,0.02923,5e-05,2.36245]
[1780391473879,36.12,69519.74,101.2,0.02923,5e-05,2.36245]
[1780391473886,36.12,69519.74,101.2,0.02923,5e-05,2.36245]
[1780391474341,36.13,69519.52,101.2,0.02922,5e-05,2.36222]
[1780391474374,36.13,69519.52,101.2,0.02922,5e-05,2.36222]
[1780391474766,36.13,69519.52,101.2,0.02922,5e-05,2.36222]
[1780391474775,36.13,69519.52,101.2,0.02922,5e-05,2.36222]
[1780391474785,36.13,69528.89,101.2,0.02972,5e-05,2.39593]
[1780391475219,36.13,69528.89,101.2,0.02972,5e-05,2.39593]
[1780391475231,36.13,69528.89,101.2,0.02972,5e-05,2.39593]
[1780391475495,36.13,69528.89,101.2,0.02972,5e-05,2.39593]
[1780391475637,36.13,69528.89,101.2,0.02972,5e-05,2.39593]
[1780391475652,36.13,69528.89,101.2,0.02972,5e-05,2.39593]
[1780391475792,36.13,69539.01,101.2,0.03027,5e-05,2.43267]
[1780391476073,36.13,69539.01,101.2,0.03027,5e-05,2.43267]
[1780391476081,36.13,69539.01,101.2,0.03027,5e-05,2.43267]
[1780391476400,36.13,69539.01,101.2,0.03027,5e-05,2.43267]
[1780391476409,36.13,69539.01,101.3,0.03027,5e-05,2.43267]
[1780391483848,36.15,69523.45,101.3,0.0295,5e-05,2.38102]
[1780391485909,36.15,69523.76,101.3,0.02953,5e-05,2.38263]
[1780391485956,36.15,69516.22,101.3,0.02914,5e-05,2.35655]
[1780391486988,36.15,69516.22,101.3,0.02914,5e-05,2.35655]
[1780391486873,36.15,69505.06,101.3,0.02857,5e-05,2.31793]
[1780391487883,36.15,69503.44,101.3,0.0285,5e-05,2.31292]
[1780391488480,36.15,69503.44,101.3,0.0285,5e-05,2.31292]
[1780391488888,36.16,69512.01,101.3,0.02895,5e-05,2.34339]
[1780391489048,36.16,69512.01,101.3,0.02895,5e-05,2.34339]
[1780391489895,36.16,69520.24,101.3,0.02938,5e-05,2.37288]
[1780391494930,36.17,69517.71,101.3,0.02924,5e-05,2.36254]
[1780391496944,36.18,69506.4,101.3,0.02868,5e-05,2.3241]
[1780391501979,36.19,69504.72,101.3,0.02864,5e-05,2.32129]
[1780391504370,36.19,69504.22,101.3,0.02863,5e-05,2.32078]
[1780391510036,36.21,69504.14,101.3,0.02868,5e-05,2.32416]
[1780391513056,36.22,69517.4,101.3,0.02939,5e-05,2.37233]
[1780391518092,36.23,69512.91,101.3,0.0292,5e-05,2.35915]
[1780391519097,36.23,69512.91,101.3,0.0292,5e-05,2.35915]
[1780391519099,36.23,69508.11,101.3,0.02896,5e-05,2.3429]
[1780391521506,36.23,69506.95,101.3,0.0289,5e-05,2.33927]
[1780391522310,36.24,69503.91,101.3,0.02876,5e-05,2.32957]
[1780391523138,36.24,69496.44,101.3,0.02838,5e-05,2.3037]
[1780391523809,36.24,69496.44,101.3,0.02838,5e-05,2.3037]
[1780391523858,36.24,69482.01,101.3,0.02767,5e-05,2.25533]
[1780391525141,36.24,69467.53,101.3,0.02697,5e-05,2.20712]
[1780391526355,36.24,69467.53,101.3,0.02697,5e-05,2.20712]
[1780391527842,36.25,69466.74,101.3,0.02695,5e-05,2.20547]
[1780391529936,36.25,69461.63,101.3,0.02671,5e-05,2.18897]
[1780391530492,36.25,69460.79,101.3,0.02668,5e-05,2.18697]
[1780391532361,36.25,69454.28,101.3,0.02637,5e-05,2.16571]
[1780391532944,36.25,69454.28,101.3,0.02637,5e-05,2.16571]
[1780391534377,36.26,69460.92,101.3,0.0267,5e-05,2.18827]
[1780391535604,36.26,69467.25,101.3,0.02701,5e-05,2.20961]
[1780391535958,36.26,69467.25,101.3,0.02701,5e-05,2.20961]
[1780391537067,36.26,69465.69,101.3,0.02694,5e-05,2.20478]
[1780391538715,36.26,69463.65,101.3,0.02684,5e-05,2.19832]
[1780391538971,36.26,69463.65,101.3,0.02684,5e-05,2.19832]
[1780391545620,36.27,69455.54,101.3,0.02649,5e-05,2.17387]
[1780391546595,36.28,69459.06,101.3,0.02667,5e-05,2.18629]
[1780391548102,36.28,69452.4,101.3,0.02636,5e-05,2.16493]
[1780391548368,36.28,69452.4,101.3,0.02636,5e-05,2.16493]
[1780391548388,36.28,69452.4,101.3,0.02636,5e-05,2.16493]
[1780391548535,36.28,69452.4,101.3,0.02636,5e-05,2.16493]
[1780391548538,36.28,69452.4,101.3,0.02636,5e-05,2.16493]
[1780391548543,36.28,69452.4,101.3,0.02636,5e-05,2.16493]
[1780391548812,36.28,69452.4,101.3,0.02636,5e-05,2.16493]
[1780391548969,36.28,69452.4,101.3,0.02636,5e-05,2.16493]
[1780391548990,36.28,69452.4,101.3,0.02636,5e-05,2.16493]
[1780391549000,36.28,69447.14,101.3,0.02612,5e-05,2.14798]
[1780391549402,36.28,69447.14,101.3,0.02612,5e-05,2.14798]
[1780391549508,36.28,69447.14,101.3,0.02612,5e-05,2.14798]
[1780391549682,36.28,69447.14,101.3,0.02612,5e-05,2.14798]
[1780391549839,36.28,69447.14,101.3,0.02612,5e-05,2.14798]
[1780391549856,36.28,69447.14,101.3,0.02612,5e-05,2.14798]
[1780391550033,36.28,69435.98,101.3,0.0256,5e-05,2.11185]
[1780391550264,36.28,69435.98,101.3,0.0256,5e-05,2.11185]
[1780391550277,36.28,69435.98,101.3,0.0256,5e-05,2.11185]
[1780391550687,36.28,69435.98,101.3,0.0256,5e-05,2.11185]
[1780391550697,36.28,69435.98,101.3,0.0256,5e-05,2.11185]
[1780391550754,36.28,69435.98,101.3,0.0256,5e-05,2.11185]
[1780391550798,36.28,69419.98,101.3,0.02487,5e-05,2.06114]
[1780391551114,36.28,69419.98,101.3,0.02487,5e-05,2.06114]
[1780391551126,36.28,69419.98,101.3,0.02487,5e-05,2.06114]
[1780391551537,36.28,69419.98,101.3,0.02487,5e-05,2.06114]
[1780391551548,36.28,69419.98,101.3,0.02487,5e-05,2.06114]
[1780391551957,36.28,69419.98,101.3,0.02487,5e-05,2.06114]
[1780391551971,36.28,69419.98,101.3,0.02487,5e-05,2.06114]
[1780391552014,36.28,69419.98,101.3,0.02487,5e-05,2.06114]
[1780391552410,36.28,69421.74,101.3,0.02492,5e-05,2.06332]
[1780391552424,36.28,69421.74,101.3,0.02492,5e-05,2.06332]
[1780391552845,36.28,69421.74,101.3,0.02492,5e-05,2.06332]
[1780391552860,36.28,69421.74,101.3,0.02492,5e-05,2.06332]
[1780391552939,36.28,69421.74,101.3,0.02492,5e-05,2.06332]
[1780391553264,36.29,69417.67,101.3,0.02474,5e-05,2.05071]
[1780391553268,36.29,69417.67,101.3,0.02474,5e-05,2.05071]
[1780391553275,36.29,69417.67,101.3,0.02474,5e-05,2.05071]
[1780391553419,36.29,69417.67,101.3,0.02474,5e-05,2.05071]
[1780391553424,36.29,69417.67,101.3,0.02474,5e-05,2.05071]
[1780391553685,36.29,69417.67,101.3,0.02474,5e-05,2.05071]
[1780391553692,36.29,69417.67,101.3,0.02474,5e-05,2.05071]
[1780391554111,36.29,69417.67,101.3,0.02474,5e-05,2.05071]
[1780391554138,36.29,69417.67,101.3,0.02474,5e-05,2.05071]
[1780391554195,36.29,69416.21,101.3,0.02467,4e-05,2.0464]
[1780391554544,36.29,69416.21,101.3,0.02467,4e-05,2.0464]
[1780391554554,36.29,69416.21,101.3,0.02467,4e-05,2.0464]
[1780391554967,36.29,69416.21,101.3,0.02467,4e-05,2.0464]
[1780391554975,36.29,69416.21,101.3,0.02467,4e-05,2.0464]
[1780391554978,36.29,69416.21,101.3,0.02467,4e-05,2.0464]
[1780391555027,36.29,69416.21,101.3,0.02467,4e-05,2.0464]
[1780391555413,36.29,69413.98,101.3,0.02458,4e-05,2.03967]
[1780391555415,36.29,69413.98,101.3,0.02458,4e-05,2.03967]
[1780391555420,36.29,69413.98,101.3,0.02458,4e-05,2.03967]
[1780391555841,36.29,69413.98,101.3,0.02458,4e-05,2.03967]
[1780391555850,36.29,69413.98,101.3,0.02458,4e-05,2.03967]
[1780391556191,36.29,69413.52,101.3,0.02456,4e-05,2.03855]
[1780391556298,36.29,69413.52,101.3,0.02456,4e-05,2.03855]
[1780391556303,36.29,69413.52,101.3,0.02456,4e-05,2.03855]
[1780391556730,36.29,69413.52,101.3,0.02456,4e-05,2.03855]
[1780391556738,36.29,69413.52,101.3,0.02456,4e-05,2.03855]
[1780391556917,36.29,69413.52,101.3,0.02456,4e-05,2.03855]
[1780391557155,36.29,69413.44,101.3,0.02456,4e-05,2.03863]
[1780391557160,36.29,69413.44,101.3,0.02456,4e-05,2.03863]
[1780391557579,36.29,69413.44,101.3,0.02456,4e-05,2.03863]
[1780391557587,36.29,69413.44,101.3,0.02456,4e-05,2.03863]
[1780391558005,36.29,69413.44,101.3,0.02456,4e-05,2.03863]
[1780391558012,36.29,69413.44,101.3,0.02456,4e-05,2.03863]
[1780391558243,36.29,69412.39,101.3,0.02452,4e-05,2.03565]
[1780391558433,36.29,69412.39,101.3,0.02452,4e-05,2.03565]
[1780391558438,36.29,69412.39,101.3,0.02452,4e-05,2.03565]
[1780391558848,36.29,69412.39,101.3,0.02452,4e-05,2.03565]
[1780391558854,36.29,69412.39,101.3,0.02452,4e-05,2.03565]
[1780391559279,36.29,69410.39,101.3,0.02444,4e-05,2.0297]
[1780391559281,36.29,69410.39,101.3,0.02444,4e-05,2.0297]
[1780391559288,36.29,69410.39,101.3,0.02444,4e-05,2.0297]
[1780391559712,36.29,69410.39,101.3,0.02444,4e-05,2.0297]
[1780391559720,36.29,69410.39,101.3,0.02444,4e-05,2.0297]
[1780391560171,36.3,69402.72,101.3,0.0241,4e-05,2.00607]
[1780391560297,36.3,69402.72,101.3,0.0241,4e-05,2.00607]
[1780391560583,36.3,69402.72,101.3,0.0241,4e-05,2.00607]
[1780391560586,36.3,69402.72,101.3,0.0241,4e-05,2.00607]
[1780391560591,36.3,69402.72,101.3,0.0241,4e-05,2.00607]
[1780391561012,36.3,69402.72,101.3,0.0241,4e-05,2.00607]
[1780391561021,36.3,69402.72,101.3,0.0241,4e-05,2.00607]
[1780391561435,36.3,69406.19,101.3,0.02426,4e-05,2.01731]
[1780391561442,36.3,69406.19,101.3,0.02426,4e-05,2.01731]
[1780391561708,36.3,69406.19,101.3,0.02426,4e-05,2.01731]
[1780391561816,36.3,69406.19,101.3,0.02426,4e-05,2.01731]
[1780391561837,36.3,69406.19,101.3,0.02426,4e-05,2.01731]
[1780391561909,36.3,69406.19,101.3,0.02426,4e-05,2.01731]
[1780391562238,36.3,69404.98,101.3,0.02421,4e-05,2.01392]
[1780391562245,36.3,69404.98,101.3,0.02421,4e-05,2.01392]
[1780391562370,36.3,69404.98,101.3,0.02421,4e-05,2.01392]
[1780391562677,36.3,69404.98,101.3,0.02421,4e-05,2.01392]
[1780391562682,36.3,69404.98,101.3,0.02421,4e-05,2.01392]
[1780391562871,36.3,69404.98,101.3,0.02421,4e-05,2.01392]
[1780391563114,36.3,69404.98,101.3,0.02421,4e-05,2.01392]
[1780391563116,36.3,69404.98,101.3,0.02421,4e-05,2.01392]
[1780391562893,36.3,69416.14,101.3,0.02472,5e-05,2.04953]
[1780391563538,36.3,69416.14,101.3,0.02472,5e-05,2.04953]
[1780391563550,36.3,69416.14,101.3,0.02472,5e-05,2.04953]
[1780391563969,36.3,69416.14,101.3,0.02472,5e-05,2.04953]
[1780391563977,36.3,69416.14,101.3,0.02472,5e-05,2.04953]
[1780391564078,36.3,69425.41,101.3,0.02515,5e-05,2.07945]
[1780391564212,36.3,69425.41,101.3,0.02515,5e-05,2.07945]
[1780391564400,36.3,69425.41,101.3,0.02515,5e-05,2.07945]
[1780391564403,36.3,69425.41,101.3,0.02515,5e-05,2.07945]
[1780391564409,36.3,69425.41,101.3,0.02515,5e-05,2.07945]
[1780391564421,36.3,69425.41,101.3,0.02515,5e-05,2.07945]
[1780391564844,36.3,69425.41,101.3,0.02515,5e-05,2.07945]
[1780391564850,36.3,69425.41,101.3,0.02515,5e-05,2.07945]
[1780391565265,36.31,69425.64,101.3,0.02516,5e-05,2.0804]
[1780391565273,36.31,69425.64,101.3,0.02516,5e-05,2.0804]
[1780391565693,36.31,69425.64,101.3,0.02516,5e-05,2.0804]
[1780391565700,36.31,69425.64,101.3,0.02516,5e-05,2.0804]
[1780391566114,36.31,69425.64,101.3,0.02516,5e-05,2.0804]
[1780391566122,36.31,69425.64,101.3,0.02516,5e-05,2.0804]
[1780391566368,36.31,69423.23,101.3,0.02505,5e-05,2.07292]
[1780391566536,36.31,69423.23,101.3,0.02505,5e-05,2.07292]
[1780391566544,36.31,69423.23,101.3,0.02505,5e-05,2.07292]
[1780391566977,36.31,69423.23,101.3,0.02505,5e-05,2.07292]
[1780391566984,36.31,69423.23,101.3,0.02505,5e-05,2.07292]
[1780391567406,36.31,69423.53,101.3,0.02507,5e-05,2.07412]
[1780391567413,36.31,69423.53,101.3,0.02507,5e-05,2.07412]
[1780391567790,36.31,69423.53,101.3,0.02507,5e-05,2.07412]
[1780391567846,36.31,69423.53,101.3,0.02507,5e-05,2.07412]
[1780391567849,36.31,69423.53,101.3,0.02507,5e-05,2.07412]
[1780391567855,36.31,69423.53,101.3,0.02507,5e-05,2.07412]
[1780391568276,36.31,69425.51,101.3,0.02516,5e-05,2.08068]
[1780391568282,36.31,69425.51,101.3,0.02516,5e-05,2.08068]
[1780391568540,36.31,69425.51,101.3,0.02516,5e-05,2.08068]
[1780391568713,36.31,69425.51,101.3,0.02516,5e-05,2.08068]
[1780391568716,36.31,69425.51,101.3,0.02516,5e-05,2.08068]
[1780391568723,36.31,69425.51,101.3,0.02516,5e-05,2.08068]
[1780391569168,36.31,69428.0,101.3,0.02528,5e-05,2.08902]
[1780391569175,36.31,69428.0,101.3,0.02528,5e-05,2.08902]
[1780391569597,36.31,69428.0,101.3,0.02528,5e-05,2.08902]
[1780391569605,36.31,69428.0,101.3,0.02528,5e-05,2.08902]
[1780391569810,36.31,69428.0,101.3,0.02528,5e-05,2.08902]
[1780391570027,36.31,69428.0,101.3,0.02528,5e-05,2.08902]
[1780391570034,36.31,69428.0,101.3,0.02528,5e-05,2.08902]
[1780391570137,36.31,69429.88,101.3,0.02538,5e-05,2.09548]
[1780391570469,36.31,69432.29,101.3,0.02549,5e-05,2.10324]
[1780391574787,36.32,69431.04,101.3,0.02544,5e-05,2.10008]
[1780391575964,36.32,69432.02,101.3,0.0255,5e-05,2.10391]
[1780391577518,36.32,69445.78,101.3,0.02615,5e-05,2.14945]
[1780391578470,36.32,69445.78,101.3,0.02615,5e-05,2.14945]
[1780391578472,36.32,69445.78,101.3,0.02615,5e-05,2.14945]
[1780391579009,36.32,69445.78,101.3,0.02615,5e-05,2.14945]
[1780391579272,36.33,69447.62,101.3,0.02625,5e-05,2.15618]
[1780391579277,36.33,69447.62,101.3,0.02625,5e-05,2.15618]
[1780391579695,36.33,69447.62,101.3,0.02625,5e-05,2.15618]
[1780391579698,36.33,69447.62,101.3,0.02625,5e-05,2.15618]
[1780391579705,36.33,69447.62,101.3,0.02625,5e-05,2.15618]
[1780391579803,36.33,69447.62,101.3,0.02625,5e-05,2.15618]
[1780391579835,36.33,69440.03,101.3,0.0259,5e-05,2.13169]
[1780391580147,36.33,69440.03,101.3,0.0259,5e-05,2.13169]
[1780391580575,36.33,69440.03,101.3,0.0259,5e-05,2.13169]
[1780391580583,36.33,69440.03,101.3,0.0259,5e-05,2.13169]
[1780391580907,36.33,69440.03,101.3,0.0259,5e-05,2.13169]
[1780391581028,36.33,69440.03,101.3,0.0259,5e-05,2.13169]
[1780391581035,36.33,69440.03,101.3,0.0259,5e-05,2.13169]
[1780391581418,36.33,69439.19,101.3,0.02586,5e-05,2.12933]
[1780391581466,36.33,69439.19,101.3,0.02586,5e-05,2.12933]
[1780391581474,36.33,69439.19,101.3,0.02586,5e-05,2.12933]
[1780391581477,36.33,69439.19,101.3,0.02586,5e-05,2.12933]
[1780391581901,36.33,69439.19,101.3,0.02586,5e-05,2.12933]
[1780391581910,36.33,69439.19,101.3,0.02586,5e-05,2.12933]
[1780391582092,36.33,69439.19,101.3,0.02586,5e-05,2.12933]
[1780391582315,36.33,69440.35,101.3,0.02592,5e-05,2.13349]
[1780391582324,36.33,69440.35,101.3,0.02592,5e-05,2.13349]
[1780391582762,36.33,69440.35,101.3,0.02592,5e-05,2.13349]
[1780391582770,36.33,69440.35,101.3,0.02592,5e-05,2.13349]
[1780391582966,36.33,69440.35,101.3,0.02592,5e-05,2.13349]
[1780391583208,36.33,69435.91,101.3,0.02572,5e-05,2.11929]
[1780391583215,36.33,69435.91,101.3,0.02572,5e-05,2.11929]
[1780391583643,36.33,69435.91,101.3,0.02572,5e-05,2.11929]
[1780391583651,36.33,69435.91,101.3,0.02572,5e-05,2.11929]
[1780391584102,36.33,69435.91,101.3,0.02572,5e-05,2.11929]
[1780391584110,36.33,69435.91,101.3,0.02572,5e-05,2.11929]
[1780391584576,36.33,69433.4,101.3,0.02561,5e-05,2.11143]
[1780391584587,36.33,69433.4,101.3,0.02561,5e-05,2.11143]
[1780391585011,36.33,69433.4,101.3,0.02561,5e-05,2.11143]
[1780391585022,36.33,69433.4,101.3,0.02561,5e-05,2.11143]
[1780391585439,36.33,69434.23,101.3,0.02565,5e-05,2.11439]
[1780391585442,36.33,69434.23,101.3,0.02565,5e-05,2.11439]
[1780391585449,36.33,69434.23,101.3,0.02565,5e-05,2.11439]
[1780391585809,36.33,69434.23,101.3,0.02565,5e-05,2.11439]
[1780391585870,36.33,69434.23,101.3,0.02565,5e-05,2.11439]
[1780391585873,36.33,69434.23,101.3,0.02565,5e-05,2.11439]
[1780391585878,36.33,69434.23,101.3,0.02565,5e-05,2.11439]
[1780391586203,36.34,69435.08,101.3,0.02569,5e-05,2.1174]
[1780391586249,36.34,69435.08,101.3,0.02569,5e-05,2.1174]
[1780391586253,36.34,69435.08,101.3,0.02569,5e-05,2.1174]
[1780391586253,36.34,69435.08,101.3,0.02569,5e-05,2.1174]
[1780391586585,36.34,69440.19,101.3,0.02594,5e-05,2.13441]
[1780391589287,36.34,69443.83,101.3,0.02611,5e-05,2.14665]
[1780391594056,36.35,69448.99,101.3,0.02638,5e-05,2.16507]
[1780391594547,36.35,69454.58,101.3,0.02665,5e-05,2.18394]
[1780391594642,36.35,69463.53,101.3,0.02709,5e-05,2.21408]
[1780391595964,36.35,69463.53,101.3,0.02709,5e-05,2.21408]
[1780391596023,36.35,69472.94,101.3,0.02755,5e-05,2.24615]
[1780391602060,36.36,69472.0,101.3,0.02753,5e-05,2.24449]
[1780391602698,36.36,69484.5,101.3,0.02816,5e-05,2.28768]
[1780391603172,36.36,69484.5,101.3,0.02816,5e-05,2.28768]
[1780391604712,36.36,69472.58,101.3,0.02757,5e-05,2.24751]
[1780391609747,36.37,69473.95,101.3,0.02766,5e-05,2.25328]
[1780391611103,36.37,69473.95,101.3,0.02766,5e-05,2.25328]
[1780391614611,36.37,69477.8,101.3,0.02782,5e-05,2.2637]
[1780391619125,36.38,69478.46,101.3,0.02787,5e-05,2.26709]
[1780391620566,36.38,69463.98,101.3,0.02717,5e-05,2.21884]
[1780391620568,36.38,69463.98,101.3,0.02717,5e-05,2.21884]
[1780391620824,36.38,69454.57,101.3,0.02672,5e-05,2.18772]
[1780391623845,36.39,69444.69,101.3,0.02626,5e-05,2.15611]
[1780391627330,36.39,69444.38,101.7,0.02626,5e-05,2.15609]
[1780391632908,36.4,69445.84,101.7,0.02636,5e-05,2.16277]
[1780391637943,36.4,69450.77,101.7,0.02661,5e-05,2.18042]
[1780391641883,36.41,69453.24,101.7,0.02674,5e-05,2.18943]
[1780391641892,36.41,69453.24,101.7,0.02674,5e-05,2.18943]
[1780391641896,36.41,69453.24,101.7,0.02674,5e-05,2.18943]
[1780391642286,36.41,69454.98,101.7,0.02683,5e-05,2.19548]
[1780391642426,36.41,69454.98,101.7,0.02683,5e-05,2.19548]
[1780391643000,36.41,69466.16,101.7,0.02737,5e-05,2.2328]
[1780391645192,36.41,69468.83,101.7,0.02751,5e-05,2.24214]
[1780391652123,36.42,69460.79,101.7,0.02716,5e-05,2.2178]
[1780391655215,36.43,69461.26,101.7,0.02719,5e-05,2.2203]
[1780391658168,36.43,69461.16,101.7,0.0272,5e-05,2.22082]
[1780391660252,36.43,69465.86,101.7,0.02744,5e-05,2.23758]
[1780391662141,36.44,69466.9,101.7,0.0275,5e-05,2.24148]
[1780391667153,36.45,69472.14,101.7,0.02779,5e-05,2.26128]
[1780391669167,36.45,69463.43,101.7,0.02737,5e-05,2.23253]
[1780391669784,36.45,69463.43,101.7,0.02737,5e-05,2.23253]
[1780391671813,36.45,69466.94,101.7,0.02751,5e-05,2.24114]
[1780391672690,36.45,69466.0,101.7,0.02747,5e-05,2.2383]
[1780391674401,36.46,69462.12,101.7,0.02729,5e-05,2.22598]
[1780391680244,36.46,69461.45,101.7,0.02728,5e-05,2.22544]
[1780391685279,36.47,69461.28,101.7,0.02729,5e-05,2.22636]
[1780391687732,36.47,69462.35,101.7,0.02735,5e-05,2.23024]
[1780391687970,36.47,69462.35,101.7,0.02735,5e-05,2.23024]
[1780391688179,36.47,69462.35,101.7,0.02735,5e-05,2.23024]
[1780391688631,36.47,69471.61,101.7,0.02781,5e-05,2.262]
[1780391695348,36.48,69474.76,101.7,0.028,5e-05,2.27493]
[1780391696279,36.48,69474.76,101.7,0.028,5e-05,2.27493]
[1780391698521,36.49,69467.93,101.7,0.02768,5e-05,2.2528]
[1780391698522,36.49,69467.93,101.7,0.02768,5e-05,2.2528]
[1780391698585,36.49,69467.93,101.7,0.02768,5e-05,2.2528]
[1780391700836,36.49,69465.77,101.7,0.02758,5e-05,2.24589]
[1780391701254,36.49,69465.77,101.7,0.02758,5e-05,2.24589]
[1780391701392,36.49,69454.38,101.7,0.02703,5e-05,2.20856]
[1780391707109,36.5,69452.9,101.7,0.02698,5e-05,2.20481]
[1780391707832,36.5,69455.96,101.7,0.02713,5e-05,2.21541]
[1780391708735,36.5,69456.99,101.7,0.02719,5e-05,2.21905]
[1780391708807,36.5,69468.44,101.7,0.02775,5e-05,2.25769]
[1780391710255,36.5,69468.44,101.7,0.02775,5e-05,2.25769]
[1780391710492,36.5,69465.85,101.7,0.02762,5e-05,2.24895]
[1780391713110,36.5,69462.6,101.7,0.02747,5e-05,2.23855]
[1780391714223,36.51,69467.95,101.7,0.02774,5e-05,2.25703]
[1780391718510,36.51,69476.24,101.7,0.02817,5e-05,2.28651]
[1780391721862,36.51,69474.54,101.7,0.0281,5e-05,2.2813]
[1780391724259,36.52,69473.91,101.7,0.02807,5e-05,2.27978]
[1780391725558,36.52,69464.48,101.7,0.02762,5e-05,2.24872]
[1780391728426,36.52,69463.17,101.7,0.02756,5e-05,2.24474]
[1780391728950,36.52,69463.17,101.7,0.02756,5e-05,2.24474]
[1780391729174,36.52,69463.17,101.7,0.02756,5e-05,2.24474]
[1780391729655,36.52,69463.46,101.7,0.02758,5e-05,2.246]
[1780391731601,36.52,69446.57,101.7,0.02672,5e-05,2.18619]
[1780391733860,36.53,69446.32,101.7,0.02671,5e-05,2.18561]
[1780391739665,36.53,69446.2,101.7,0.02674,5e-05,2.1871]
[1780391740309,36.53,69446.2,101.7,0.02674,5e-05,2.1871]
[1780391744167,36.54,69445.08,101.7,0.02669,5e-05,2.18423]
[1780391745788,36.54,69440.07,101.7,0.02646,5e-05,2.16833]
[1780391746211,36.54,69440.07,101.7,0.02646,5e-05,2.16833]
[1780391746311,36.54,69442.23,101.7,0.02658,5e-05,2.17606]
[1780391746791,36.54,69442.23,101.7,0.02658,5e-05,2.17606]
[1780391747503,36.58,69448.49,101.7,0.02699,5e-05,2.2047]
[1780391751083,36.68,69444.16,101.7,0.02711,5e-05,2.21255]
[1780391752493,36.74,69454.26,101.7,0.02781,5e-05,2.26047]
[1780391755424,36.8,69462.5,101.7,0.02841,5e-05,2.30154]
[1780391757746,36.8,69468.01,101.7,0.02871,5e-05,2.3215]
[1780391759920,36.81,69479.1,101.7,0.02929,5e-05,2.36073]
[1780391759952,36.81,69487.63,101.7,0.02973,5e-05,2.39088]
[1780391760809,36.81,69487.63,101.7,0.02973,5e-05,2.39088]
[1780391760960,36.81,69487.63,101.7,0.02973,5e-05,2.39088]
[1780391763321,36.81,69495.93,101.7,0.03018,5e-05,2.42085]
[1780391765005,36.82,69509.09,101.7,0.03089,5e-05,2.46829]
[1780391766500,36.82,69514.04,101.7,0.03116,5e-05,2.48663]
[1780391772913,36.83,69510.23,101.7,0.03099,5e-05,2.47512]
[1780391778060,36.83,69516.08,101.7,0.03132,5e-05,2.4973]
[1780391778476,36.83,69517.27,101.7,0.03139,5e-05,2.50186]
[1780391783990,36.84,69520.37,101.7,0.03158,5e-05,2.51456]
[1780391785004,36.84,69520.37,101.7,0.03158,5e-05,2.51456]
[1780391785632,36.84,69517.28,101.7,0.03142,5e-05,2.50364]
[1780391788191,36.84,69512.57,101.7,0.03117,5e-05,2.48726]
[1780391788824,36.85,69512.69,101.7,0.03118,5e-05,2.48798]
[1780391789248,36.85,69512.69,101.7,0.03118,5e-05,2.48798]
[1780391789369,36.85,69493.26,101.7,0.03016,5e-05,2.41921]
[1780391789371,36.85,69493.26,101.7,0.03016,5e-05,2.41921]
[1780391790033,36.85,69479.12,101.7,0.02942,5e-05,2.36982]
[1780391790708,36.85,69479.12,101.7,0.02942,5e-05,2.36982]
[1780391791151,36.85,69479.12,101.7,0.02942,5e-05,2.36982]
[1780391791249,36.85,69476.65,101.7,0.02925,5e-05,2.35749]
[1780391793191,36.85,69477.83,101.7,0.02932,5e-05,2.36208]
[1780391793340,36.85,69477.83,101.7,0.02932,5e-05,2.36208]
[1780391793292,36.85,69478.19,101.7,0.02935,5e-05,2.36382]
[1780391794116,36.85,69478.19,101.7,0.02935,5e-05,2.36382]
[1780391794165,36.85,69468.08,101.7,0.02883,5e-05,2.32901]
[1780391795441,36.85,69461.14,101.7,0.02849,5e-05,2.30573]
[1780391797043,36.85,69468.42,101.7,0.02886,5e-05,2.33074]
[1780391797831,36.85,69468.38,101.7,0.02886,5e-05,2.3307]
[1780391798089,36.86,69470.83,101.7,0.02899,5e-05,2.33935]
[1780391801192,36.86,69471.43,101.7,0.02903,5e-05,2.34248]
[1780391805248,36.87,69469.16,101.7,0.02895,5e-05,2.33682]
[1780391806932,36.87,69469.79,101.7,0.029,5e-05,2.34005]
[1780391810539,36.88,69466.97,101.7,0.02889,5e-05,2.33249]
[1780391812884,36.89,69468.38,101.7,0.02896,5e-05,2.33787]
[1780391817541,36.9,69466.7,101.7,0.02893,5e-05,2.33534]
[1780391818949,36.9,69470.14,101.7,0.02911,5e-05,2.3477]
[1780391821491,36.91,69462.81,101.7,0.02876,5e-05,2.32414]
[1780391821769,36.91,69462.81,101.7,0.02876,5e-05,2.32414]
[1780391821958,36.91,69462.81,101.7,0.02876,5e-05,2.32414]
[1780391822265,36.91,69462.81,101.7,0.02876,5e-05,2.32414]
[1780391822274,36.91,69447.95,101.7,0.02803,5e-05,2.27404]
[1780391823114,36.91,69447.95,101.7,0.02803,5e-05,2.27404]
[1780391823392,36.91,69447.95,101.7,0.02803,5e-05,2.27404]
[1780391823266,36.91,69436.28,101.7,0.02746,5e-05,2.23519]
[1780391823492,36.91,69436.28,101.7,0.02746,5e-05,2.23519]
[1780391824257,36.91,69436.28,101.7,0.02746,5e-05,2.23519]
[1780391824654,36.91,69436.05,101.7,0.02745,5e-05,2.23467]
[1780391825027,36.91,69436.05,101.7,0.02745,5e-05,2.23467]
[1780391830387,36.92,69435.37,101.7,0.02744,5e-05,2.2336]
[1780391831344,36.92,69426.47,101.7,0.02701,5e-05,2.20447]
[1780391833341,36.92,69421.35,101.7,0.02677,5e-05,2.18816]
[1780391834037,36.92,69418.9,101.7,0.02666,5e-05,2.18016]
[1780391834366,36.92,69422.18,101.7,0.02682,5e-05,2.191]
[1780391835067,36.92,69422.18,101.7,0.02682,5e-05,2.191]
[1780391835840,36.96,69426.72,101.7,0.02715,5e-05,2.21377]
[1780391836380,36.99,69427.32,101.7,0.02728,5e-05,2.22298]
[1780391838539,36.99,69424.9,101.7,0.02717,5e-05,2.21544]
[1780391839401,36.99,69431.39,101.7,0.0275,5e-05,2.23761]
[1780391844436,37.08,69435.15,101.7,0.02798,5e-05,2.27026]
[1780391844563,37.08,69435.15,101.7,0.02798,5e-05,2.27026]
[1780391845443,37.08,69429.99,101.7,0.02773,5e-05,2.25322]
[1780391850762,37.09,69427.44,101.7,0.02762,5e-05,2.24559]
[1780391853000,37.09,69438.49,101.7,0.02812,5e-05,2.27889]
[1780391853429,37.09,69438.49,101.7,0.02812,5e-05,2.27889]
[1780391853534,37.1,69437.86,101.7,0.02812,5e-05,2.27929]
[1780391853912,37.1,69437.86,101.7,0.02812,5e-05,2.27929]
[1780391853949,37.1,69437.86,101.7,0.02812,5e-05,2.27929]
[1780391854234,37.1,69437.86,101.7,0.02812,5e-05,2.27929]
[1780391855148,37.1,69433.66,101.7,0.02792,5e-05,2.26541]
[1780391855189,37.1,69421.49,101.7,0.02733,5e-05,2.22535]
[1780391856981,37.1,69416.64,101.7,0.0271,5e-05,2.20942]
[1780391859541,37.11,69430.22,101.7,0.02777,5e-05,2.25507]
[1780391865333,37.11,69423.77,101.7,0.02747,5e-05,2.23458]
[1780391871625,37.11,69416.13,101.7,0.02711,5e-05,2.21036]
[1780391873189,37.11,69416.13,101.7,0.02711,5e-05,2.21036]
[1780391876496,37.11,69410.3,101.7,0.02684,5e-05,2.19152]
[1780391876614,37.11,69410.3,101.7,0.02684,5e-05,2.19152]
[1780391881946,37.12,69404.5,101.7,0.02657,5e-05,2.17318]
[1780391886499,37.12,69409.77,101.7,0.02683,5e-05,2.1909]
[1780391886588,37.12,69409.77,101.7,0.02683,5e-05,2.1909]
[1780391887526,37.12,69412.8,101.7,0.02698,5e-05,2.201]
[1780391887942,37.12,69412.8,101.7,0.02698,5e-05,2.201]
[1780391887960,37.12,69417.82,101.7,0.02722,5e-05,2.21774]
[1780391889428,37.18,69430.06,101.7,0.02801,5e-05,2.27135]
[1780391890356,37.18,69430.06,101.7,0.02801,5e-05,2.27135]
[1780391890376,37.18,69438.11,101.7,0.02841,5e-05,2.29888]
[1780391892215,37.19,69443.68,101.7,0.0287,5e-05,2.31821]
[1780391892316,37.19,69441.6,101.7,0.0286,5e-05,2.31172]
[1780391894279,37.19,69442.52,101.7,0.02865,5e-05,2.31483]
[1780391894380,37.19,69441.52,101.7,0.0286,5e-05,2.31153]
[1780391898406,37.19,69447.16,101.7,0.0289,5e-05,2.3317]
[1780391898478,37.2,69446.38,101.7,0.02887,5e-05,2.33009]
[1780391900550,37.2,69446.32,101.7,0.02887,5e-05,2.32988]
[1780391902422,37.2,69446.49,101.7,0.02888,5e-05,2.33045]
[1780391902622,37.2,69446.5,101.7,0.02888,5e-05,2.33048]
[1780391902645,37.2,69446.5,101.7,0.02888,5e-05,2.33048]
[1780391902864,37.2,69446.5,101.7,0.02888,5e-05,2.33048]
[1780391903411,37.2,69446.5,101.7,0.02888,5e-05,2.33048]
[1780391903413,37.2,69455.94,101.7,0.02936,5e-05,2.36283]
[1780391905318,37.2,69460.82,101.7,0.02961,5e-05,2.37961]
[1780391905379,37.2,69465.16,101.7,0.02983,5e-05,2.39481]
[1780391906578,37.2,69471.12,101.7,0.03014,5e-05,2.41551]
[1780391907369,37.2,69483.57,101.7,0.0308,5e-05,2.45996]
[1780391908884,37.2,69491.5,101.7,0.03123,5e-05,2.48837]
[1780391912828,37.21,69491.38,101.7,0.03119,5e-05,2.48485]
[1780391912912,37.21,69490.23,101.7,0.03113,5e-05,2.48076]
[1780391915656,37.21,69488.05,101.7,0.03102,5e-05,2.47345]
[1780391919061,37.21,69491.55,101.7,0.03121,5e-05,2.48645]
[1780391919089,37.21,69492.61,101.7,0.03128,5e-05,2.49056]
[1780391921073,37.21,69493.8,101.7,0.03134,5e-05,2.4948]
[1780391921173,37.22,69494.6,101.7,0.03139,5e-05,2.49814]
[1780391921554,37.22,69494.6,101.7,0.03139,5e-05,2.49814]
[1780391921609,37.22,69494.6,101.7,0.03139,5e-05,2.49814]
[1780391921899,37.22,69494.6,101.7,0.03139,5e-05,2.49814]
[1780391923990,37.22,69508.56,101.7,0.03215,5e-05,2.54838]
[1780391928051,37.21,69512.34,101.7,0.03235,6e-05,2.56196]
[1780391929817,37.22,69521.23,101.7,0.03285,6e-05,2.59441]
[1780391931216,37.22,69523.08,101.7,0.03295,6e-05,2.60119]
[1780391931275,37.21,69525.34,101.7,0.03307,6e-05,2.60946]
[1780391933438,37.22,69527.89,101.7,0.03322,6e-05,2.61891]
[1780391933483,37.22,69529.02,101.7,0.03328,6e-05,2.62312]
[1780391935498,37.21,69525.39,101.7,0.03308,6e-05,2.60965]
[1780391936081,37.21,69525.68,101.7,0.03309,6e-05,2.61072]
[1780391941116,37.22,69525.98,101.7,0.03311,6e-05,2.61202]
[1780391942231,37.22,69525.98,101.7,0.03311,6e-05,2.61202]
[1780391942273,37.22,69524.61,101.7,0.03304,6e-05,2.60702]
[1780391942557,37.22,69524.61,101.7,0.03304,6e-05,2.60702]
[1780391942619,37.22,69524.61,101.7,0.03304,6e-05,2.60702]
[1780391943130,37.22,69513.86,101.7,0.03244,6e-05,2.56751]
[1780391948165,37.21,69512.87,101.7,0.03238,6e-05,2.56342]
[1780391949931,37.21,69512.24,101.7,0.03234,6e-05,2.56105]
[1780391950179,37.21,69513.0,101.7,0.03238,6e-05,2.56374]
[1780391951998,37.21,69513.44,101.7,0.03241,6e-05,2.56546]
[1780391952194,37.21,69512.22,101.7,0.03234,6e-05,2.56115]
[1780391956114,37.21,69515.6,101.7,0.03252,6e-05,2.57318]
[1780391956221,37.21,69515.72,101.7,0.03253,6e-05,2.57351]
[1780391957766,37.21,69516.03,101.7,0.03255,6e-05,2.57475]
[1780391963270,37.21,69517.59,101.7,0.03264,6e-05,2.58099]
[1780391964750,37.21,69517.6,101.7,0.03264,6e-05,2.58112]
[1780391970151,37.22,69514.29,101.7,0.03247,6e-05,2.5696]
[1780391975354,37.22,69514.52,101.7,0.03244,6e-05,2.56696]
[1780391980389,37.22,69515.84,101.7,0.03253,6e-05,2.57236]
[1780391985424,37.23,69516.75,101.7,0.03258,6e-05,2.57626]
[1780391990458,37.23,69521.04,101.7,0.03283,6e-05,2.59255]
[1780391995494,37.23,69517.85,101.7,0.03266,6e-05,2.58134]
[1780391997338,37.23,69517.37,101.7,0.03264,6e-05,2.5797]
[1780391997508,37.23,69517.42,101.7,0.03264,6e-05,2.57998]
[1780391998907,37.23,69517.28,101.7,0.03263,6e-05,2.57937]
[1780392001755,37.23,69514.2,101.7,0.03246,6e-05,2.56791]
[1780392007578,37.23,69520.98,101.7,0.03282,6e-05,2.59196]
[1780392007611,37.23,69520.98,101.7,0.03282,6e-05,2.59196]
[1780392009592,37.23,69510.08,101.7,0.03222,5e-05,2.55199]
[1780392009910,37.23,69510.08,101.7,0.03222,5e-05,2.55199]
[1780392010444,37.23,69510.08,101.7,0.03222,5e-05,2.55199]
[1780392010599,37.23,69497.81,101.7,0.03155,5e-05,2.5078]
[1780392014175,37.22,69495.93,101.7,0.03145,5e-05,2.50102]
[1780392017108,37.22,69503.23,101.7,0.03184,5e-05,2.52695]
[1780392017263,37.22,69503.23,101.7,0.03184,5e-05,2.52695]
[1780392023412,37.22,69502.92,101.7,0.03181,5e-05,2.52523]
[1780392027272,37.22,69503.23,101.7,0.03182,5e-05,2.52589]
[1780392032045,37.22,69501.88,101.7,0.03174,5e-05,2.52052]
[1780392032051,37.22,69501.88,101.7,0.03174,5e-05,2.52052]
[1780392032576,37.22,69501.88,101.7,0.03174,5e-05,2.52052]
[1780392033764,37.22,69492.69,101.7,0.03119,5e-05,2.4833]
[1780392038798,37.21,69490.18,101.7,0.03105,5e-05,2.47409]
[1780392043688,37.21,69485.11,101.7,0.03078,5e-05,2.45598]
[1780392043700,37.21,69485.11,101.7,0.03078,5e-05,2.45598]
[1780392048872,37.21,69476.41,101.7,0.03032,5e-05,2.42524]
[1780392050886,37.21,69465.94,101.7,0.02978,5e-05,2.38885]
[1780392051745,37.21,69465.94,101.7,0.02978,5e-05,2.38885]
[1780392052322,37.21,69465.94,101.7,0.02978,5e-05,2.38885]
[1780392052390,37.21,69455.23,101.7,0.02924,5e-05,2.35209]
[1780392055523,37.21,69454.7,101.7,0.02921,5e-05,2.35029]
[1780392058272,37.21,69449.92,101.7,0.02897,5e-05,2.33399]
[1780392063283,37.21,69447.14,101.7,0.02883,5e-05,2.32446]
[1780392065491,37.21,69446.53,101.7,0.0288,5e-05,2.3224]
[1780392065536,37.21,69446.53,101.7,0.0288,5e-05,2.3224]
[1780392066534,37.21,69446.39,101.7,0.02879,5e-05,2.32194]
[1780392068323,37.21,69439.86,101.7,0.02846,5e-05,2.2999]
[1780392068441,37.21,69439.86,101.7,0.02846,5e-05,2.2999]
[1780392069438,37.21,69438.67,101.7,0.02841,5e-05,2.29603]
[1780392069510,37.21,69422.56,101.7,0.02762,5e-05,2.24242]
[1780392071340,37.21,69417.53,101.7,0.02738,5e-05,2.22585]
[1780392071804,37.22,69423.9,101.7,0.02769,5e-05,2.24706]
[1780392077625,37.22,69429.8,101.7,0.02798,5e-05,2.2668]
[1780392078321,37.22,69430.3,101.7,0.028,5e-05,2.26847]
[1780392079056,37.22,69431.48,101.7,0.02806,5e-05,2.27257]
[1780392079599,37.22,69434.6,101.7,0.02822,5e-05,2.28315]
[1780392079798,37.22,69434.6,101.7,0.02822,5e-05,2.28315]
[1780392080099,37.22,69438.43,101.7,0.02841,5e-05,2.296]
[1780392084308,37.22,69433.6,101.7,0.02817,5e-05,2.28008]
[1780392085056,37.22,69425.92,101.7,0.0278,5e-05,2.25458]
[1780392085814,37.22,69425.46,101.7,0.02778,5e-05,2.25306]
[1780392089161,37.22,69436.0,101.7,0.02829,5e-05,2.28816]
[1780392094487,37.22,69435.3,101.7,0.02821,5e-05,2.28207]
[1780392098770,37.22,69429.52,101.7,0.02793,5e-05,2.26275]
[1780392102252,37.22,69419.44,101.7,0.02743,5e-05,2.22888]
[1780392103878,37.22,69414.39,101.7,0.02719,5e-05,2.21226]
[1780392106636,37.22,69416.44,101.7,0.02729,5e-05,2.21896]
[1780392107555,37.22,69413.28,101.7,0.02714,5e-05,2.2086]
[1780392112127,37.22,69411.1,101.7,0.02704,5e-05,2.20158]
[1780392112131,37.22,69411.1,101.7,0.02704,5e-05,2.20158]
[1780392112562,37.22,69411.1,101.7,0.02704,5e-05,2.20158]
[1780392112566,37.22,69411.1,101.7,0.02704,5e-05,2.20158]
[1780392112571,37.22,69411.1,101.7,0.02704,5e-05,2.20158]
[1780392112641,37.22,69411.1,101.7,0.02704,5e-05,2.20158]
[1780392112712,37.22,69406.85,101.7,0.02683,5e-05,2.18777]
[1780392112773,37.22,69406.85,101.7,0.02683,5e-05,2.18777]
[1780392113001,37.22,69406.85,101.7,0.02683,5e-05,2.18777]
[1780392113004,37.22,69406.85,101.7,0.02683,5e-05,2.18777]
[1780392113011,37.22,69406.85,101.7,0.02683,5e-05,2.18777]
[1780392113474,37.22,69406.85,101.7,0.02683,5e-05,2.18777]
[1780392113483,37.22,69406.85,101.7,0.02683,5e-05,2.18777]
[1780392113900,37.22,69399.38,101.7,0.02648,5e-05,2.16369]
[1780392113908,37.22,69399.38,101.7,0.02648,5e-05,2.16369]
[1780392114365,37.22,69399.38,101.7,0.02648,5e-05,2.16369]
[1780392114372,37.22,69399.38,101.7,0.02648,5e-05,2.16369]
[1780392114380,37.22,69399.38,101.7,0.02648,5e-05,2.16369]
[1780392114811,37.22,69398.78,101.7,0.02646,5e-05,2.16189]
[1780392114819,37.22,69398.78,101.7,0.02646,5e-05,2.16189]
[1780392114839,37.22,69398.78,101.7,0.02646,5e-05,2.16189]
[1780392115224,37.22,69398.78,101.7,0.02646,5e-05,2.16189]
[1780392115231,37.22,69398.78,101.7,0.02646,5e-05,2.16189]
[1780392115397,37.22,69398.78,101.7,0.02646,5e-05,2.16189]
[1780392115459,37.22,69398.78,101.7,0.02646,5e-05,2.16189]
[1780392115474,37.22,69398.78,101.7,0.02646,5e-05,2.16189]
[1780392115772,37.22,69397.77,101.7,0.02641,5e-05,2.15879]
[1780392115883,37.22,69397.77,101.7,0.02641,5e-05,2.15879]
[1780392115891,37.22,69397.77,101.7,0.02641,5e-05,2.15879]
[1780392115898,37.22,69397.77,101.7,0.02641,5e-05,2.15879]
[1780392116146,37.22,69397.77,101.7,0.02641,5e-05,2.15879]
[1780392116308,37.22,69397.77,101.7,0.02641,5e-05,2.15879]
[1780392116319,37.22,69397.77,101.7,0.02641,5e-05,2.15879]
[1780392116373,37.22,69397.77,101.7,0.02641,5e-05,2.15879]
[1780392116731,37.22,69390.27,101.7,0.02607,5e-05,2.13493]
[1780392116736,37.22,69390.27,101.7,0.02607,5e-05,2.13493]
[1780392116740,37.22,69390.27,101.7,0.02607,5e-05,2.13493]
[1780392116756,37.22,69390.27,101.7,0.02607,5e-05,2.13493]
[1780392116898,37.22,69390.27,101.7,0.02607,5e-05,2.13493]
[1780392117166,37.22,69390.27,101.7,0.02607,5e-05,2.13493]
[1780392117171,37.22,69390.27,101.7,0.02607,5e-05,2.13493]
[1780392117266,37.22,69390.27,101.7,0.02607,5e-05,2.13493]
[1780392117410,37.22,69390.27,101.7,0.02607,5e-05,2.13493]
[1780392117593,37.22,69390.27,101.7,0.02607,5e-05,2.13493]
[1780392117600,37.22,69390.27,101.7,0.02607,5e-05,2.13493]
[1780392118056,37.22,69389.35,101.7,0.02603,5e-05,2.13222]
[1780392118064,37.22,69389.35,101.7,0.02603,5e-05,2.13222]
[1780392118515,37.22,69389.35,101.7,0.02603,5e-05,2.13222]
[1780392118521,37.22,69389.35,101.7,0.02603,5e-05,2.13222]
[1780392118940,37.22,69386.43,101.7,0.0259,5e-05,2.12316]
[1780392118948,37.22,69386.43,101.7,0.0259,5e-05,2.12316]
[1780392118962,37.22,69386.43,101.7,0.0259,5e-05,2.12316]
[1780392119368,37.22,69386.43,101.7,0.0259,5e-05,2.12316]
[1780392119371,37.22,69386.43,101.7,0.0259,5e-05,2.12316]
[1780392119644,37.22,69386.43,101.7,0.0259,5e-05,2.12316]
[1780392119778,37.22,69385.52,101.7,0.02586,5e-05,2.12037]
[1780392119781,37.22,69385.52,101.7,0.02586,5e-05,2.12037]
[1780392119786,37.22,69385.52,101.7,0.02586,5e-05,2.12037]
[1780392120233,37.22,69385.52,101.7,0.02586,5e-05,2.12037]
[1780392120241,37.22,69385.52,101.7,0.02586,5e-05,2.12037]
[1780392120655,37.22,69385.52,101.7,0.02586,5e-05,2.12037]
[1780392120662,37.22,69385.52,101.7,0.02586,5e-05,2.12037]
[1780392120791,37.22,69383.47,101.7,0.02577,5e-05,2.11398]
[1780392120863,37.22,69383.47,101.7,0.02577,5e-05,2.11398]
[1780392121083,37.22,69383.47,101.7,0.02577,5e-05,2.11398]
[1780392121086,37.22,69383.47,101.7,0.02577,5e-05,2.11398]
[1780392121159,37.22,69383.47,101.7,0.02577,5e-05,2.11398]
[1780392121329,37.22,69383.47,101.7,0.02577,5e-05,2.11398]
[1780392121499,37.22,69383.47,101.7,0.02577,5e-05,2.11398]
[1780392121510,37.22,69383.47,101.7,0.02577,5e-05,2.11398]
[1780392121924,37.22,69383.95,101.7,0.02579,5e-05,2.11562]
[1780392121934,37.22,69383.95,101.7,0.02579,5e-05,2.11562]
[1780392122216,37.22,69383.95,101.7,0.02579,5e-05,2.11562]
[1780392122348,37.22,69383.95,101.7,0.02579,5e-05,2.11562]
[1780392122357,37.22,69383.95,101.7,0.02579,5e-05,2.11562]
[1780392122768,37.22,69385.71,101.7,0.02587,5e-05,2.12132]
[1780392122776,37.22,69385.71,101.7,0.02587,5e-05,2.12132]
[1780392123079,37.22,69385.71,101.7,0.02587,5e-05,2.12132]
[1780392123204,37.22,69385.71,101.7,0.02587,5e-05,2.12132]
[1780392123210,37.22,69385.71,101.7,0.02587,5e-05,2.12132]
[1780392123216,37.22,69385.71,101.7,0.02587,5e-05,2.12132]
[1780392123309,37.22,69385.71,101.7,0.02587,5e-05,2.12132]
[1780392123370,37.22,69385.71,101.7,0.02587,5e-05,2.12132]
[1780392123638,37.22,69385.71,101.7,0.02587,5e-05,2.12132]
[1780392123651,37.22,69385.71,101.7,0.02587,5e-05,2.12132]
[1780392123658,37.22,69385.71,101.7,0.02587,5e-05,2.12132]
[1780392124078,37.22,69386.78,101.7,0.02592,5e-05,2.12482]
[1780392124084,37.22,69386.78,101.7,0.02592,5e-05,2.12482]
[1780392124089,37.22,69386.78,101.7,0.02592,5e-05,2.12482]
[1780392124176,37.22,69386.78,101.7,0.02592,5e-05,2.12482]
[1780392124526,37.22,69386.78,101.7,0.02592,5e-05,2.12482]
[1780392124535,37.22,69386.78,101.7,0.02592,5e-05,2.12482]
[1780392124953,37.23,69391.55,101.7,0.02615,5e-05,2.14027]
[1780392124962,37.23,69391.55,101.7,0.02615,5e-05,2.14027]
[1780392125150,37.23,69391.55,101.7,0.02615,5e-05,2.14027]
[1780392125405,37.23,69391.55,101.7,0.02615,5e-05,2.14027]
[1780392125409,37.23,69391.55,101.7,0.02615,5e-05,2.14027]
[1780392125848,37.23,69394.83,101.7,0.0263,5e-05,2.15097]
[1780392125856,37.23,69394.83,101.7,0.0263,5e-05,2.15097]
[1780392126238,37.23,69394.83,101.7,0.0263,5e-05,2.15097]
[1780392126277,37.23,69394.83,101.7,0.0263,5e-05,2.15097]
[1780392126287,37.23,69394.83,101.7,0.0263,5e-05,2.15097]
[1780392126623,37.23,69394.83,101.7,0.0263,5e-05,2.15097]
[1780392126724,37.23,69394.83,101.7,0.0263,5e-05,2.15097]
[1780392126729,37.23,69394.83,101.7,0.0263,5e-05,2.15097]
[1780392126740,37.23,69399.28,101.7,0.02651,5e-05,2.16538]
[1780392126874,37.23,69399.28,101.7,0.02651,5e-05,2.16538]
[1780392127160,37.23,69399.28,101.7,0.02651,5e-05,2.16538]
[1780392127168,37.23,69399.28,101.7,0.02651,5e-05,2.16538]
[1780392127184,37.23,69399.28,101.7,0.02651,5e-05,2.16538]
[1780392127209,37.23,69399.28,101.7,0.02651,5e-05,2.16538]
[1780392127338,37.23,69399.28,101.7,0.02651,5e-05,2.16538]
[1780392127581,37.23,69399.28,101.7,0.02651,5e-05,2.16538]
[1780392127583,37.23,69399.28,101.7,0.02651,5e-05,2.16538]
[1780392127591,37.23,69399.28,101.7,0.02651,5e-05,2.16538]
[1780392127763,37.23,69404.57,101.7,0.02676,5e-05,2.18254]
[1780392128050,37.23,69404.57,101.7,0.02676,5e-05,2.18254]
[1780392128059,37.23,69404.57,101.7,0.02676,5e-05,2.18254]
[1780392128473,37.23,69404.57,101.7,0.02676,5e-05,2.18254]
[1780392128480,37.23,69404.57,101.7,0.02676,5e-05,2.18254]
[1780392128913,37.23,69405.61,101.7,0.02681,5e-05,2.18594]
[1780392128920,37.23,69405.61,101.7,0.02681,5e-05,2.18594]
[1780392129261,37.23,69405.61,101.7,0.02681,5e-05,2.18594]
[1780392129377,37.23,69405.61,101.7,0.02681,5e-05,2.18594]
[1780392129380,37.23,69405.61,101.7,0.02681,5e-05,2.18594]
[1780392129385,37.23,69405.61,101.7,0.02681,5e-05,2.18594]
[1780392129638,37.23,69405.61,101.7,0.02681,5e-05,2.18594]
[1780392129834,37.23,69406.35,101.7,0.02684,5e-05,2.18835]
[1780392129843,37.23,69406.35,101.7,0.02684,5e-05,2.18835]
[1780392129880,37.23,69406.35,101.7,0.02684,5e-05,2.18835]
[1780392130265,37.23,69406.35,101.7,0.02684,5e-05,2.18835]
[1780392130274,37.23,69406.35,101.7,0.02684,5e-05,2.18835]
[1780392130595,37.23,69406.35,101.7,0.02684,5e-05,2.18835]
[1780392130635,37.23,69406.35,101.7,0.02684,5e-05,2.18835]
[1780392130695,37.23,69406.35,101.7,0.02684,5e-05,2.18835]
[1780392130703,37.23,69406.35,101.7,0.02684,5e-05,2.18835]
[1780392131137,37.23,69408.12,101.7,0.02693,5e-05,2.1941]
[1780392131147,37.23,69408.12,101.7,0.02693,5e-05,2.1941]
[1780392131201,37.23,69408.12,101.7,0.02693,5e-05,2.1941]
[1780392131330,37.23,69408.12,101.7,0.02693,5e-05,2.1941]
[1780392131582,37.23,69408.12,101.7,0.02693,5e-05,2.1941]
[1780392131585,37.23,69408.12,101.7,0.02693,5e-05,2.1941]
[1780392131590,37.23,69408.12,101.7,0.02693,5e-05,2.1941]
[1780392132030,37.23,69411.25,101.7,0.02708,5e-05,2.20429]
[1780392132037,37.23,69411.25,101.7,0.02708,5e-05,2.20429]
[1780392132284,37.23,69411.25,101.7,0.02708,5e-05,2.20429]
[1780392132474,37.23,69411.25,101.7,0.02708,5e-05,2.20429]
[1780392132482,37.23,69411.25,101.7,0.02708,5e-05,2.20429]
[1780392132513,37.23,69411.25,101.7,0.02708,5e-05,2.20429]
[1780392132625,37.23,69411.25,101.7,0.02708,5e-05,2.20429]
[1780392132683,37.23,69411.25,101.7,0.02708,5e-05,2.20429]
[1780392132895,37.23,69411.89,101.7,0.02711,5e-05,2.20634]
[1780392132901,37.23,69411.89,101.7,0.02711,5e-05,2.20634]
[1780392132952,37.23,69411.89,101.7,0.02711,5e-05,2.20634]
[1780392133209,37.23,69411.89,101.7,0.02711,5e-05,2.20634]
[1780392133331,37.23,69411.89,101.7,0.02711,5e-05,2.20634]
[1780392133339,37.23,69411.89,101.7,0.02711,5e-05,2.20634]
[1780392133387,37.23,69411.89,101.7,0.02711,5e-05,2.20634]
[1780392133766,37.23,69405.47,101.7,0.0268,5e-05,2.1854]
[1780392133770,37.23,69405.47,101.7,0.0268,5e-05,2.1854]
[1780392133775,37.23,69405.47,101.7,0.0268,5e-05,2.1854]
[1780392134128,37.23,69405.47,101.7,0.0268,5e-05,2.1854]
[1780392134488,37.23,69401.87,101.7,0.02663,5e-05,2.17375]
[1780392134905,37.23,69401.87,101.7,0.02663,5e-05,2.17375]
[1780392134919,37.23,69401.87,101.7,0.02663,5e-05,2.17375]
[1780392135218,37.23,69401.87,101.7,0.02663,5e-05,2.17375]
[1780392137246,37.23,69409.97,101.7,0.02701,5e-05,2.20008]
[1780392140590,37.23,69412.77,101.7,0.02714,5e-05,2.20907]
[1780392141983,37.23,69411.04,101.7,0.02706,5e-05,2.20341]
[1780392142764,37.23,69406.97,101.7,0.02687,5e-05,2.19017]
[1780392143352,37.23,69406.97,101.7,0.02687,5e-05,2.19017]
[1780392143552,37.23,69396.95,101.7,0.0264,5e-05,2.15776]
[1780392143779,37.23,69396.95,101.7,0.0264,5e-05,2.15776]
[1780392143784,37.23,69396.95,101.7,0.0264,5e-05,2.15776]
[1780392143913,37.23,69396.95,101.7,0.0264,5e-05,2.15776]
[1780392144221,37.23,69396.95,101.7,0.0264,5e-05,2.15776]
[1780392144226,37.23,69396.95,101.7,0.0264,5e-05,2.15776]
[1780392144644,37.23,69396.95,101.7,0.0264,5e-05,2.15776]
[1780392144653,37.23,69396.95,101.7,0.0264,5e-05,2.15776]
[1780392145091,37.23,69390.2,101.7,0.02609,5e-05,2.13628]
[1780392145099,37.23,69390.2,101.7,0.02609,5e-05,2.13628]
[1780392145555,37.23,69390.2,101.7,0.02609,5e-05,2.13628]
[1780392145563,37.23,69390.2,101.7,0.02609,5e-05,2.13628]
[1780392145753,37.23,69386.56,101.7,0.02592,5e-05,2.12489]
[1780392145978,37.23,69386.56,101.7,0.02592,5e-05,2.12489]
[1780392145982,37.23,69386.56,101.7,0.02592,5e-05,2.12489]
[1780392146417,37.23,69386.56,101.7,0.02592,5e-05,2.12489]
[1780392146426,37.23,69386.56,101.7,0.02592,5e-05,2.12489]
[1780392146828,37.23,69387.54,101.7,0.02597,5e-05,2.12815]
[1780392146834,37.23,69387.54,101.7,0.02597,5e-05,2.12815]
[1780392147253,37.23,69387.54,101.7,0.02597,5e-05,2.12815]
[1780392147261,37.23,69387.54,101.7,0.02597,5e-05,2.12815]
[1780392147696,37.23,69387.54,101.7,0.02597,5e-05,2.12815]
[1780392147703,37.23,69387.54,101.7,0.02597,5e-05,2.12815]
[1780392147814,37.23,69387.06,101.7,0.02595,5e-05,2.12675]
[1780392148112,37.23,69387.06,101.7,0.02595,5e-05,2.12675]
[1780392148118,37.23,69387.06,101.7,0.02595,5e-05,2.12675]
[1780392148119,37.23,69387.06,101.7,0.02595,5e-05,2.12675]
[1780392148568,37.23,69387.06,101.7,0.02595,5e-05,2.12675]
[1780392148576,37.23,69387.06,101.7,0.02595,5e-05,2.12675]
[1780392149013,37.23,69387.12,101.7,0.02595,5e-05,2.12707]
[1780392149022,37.23,69387.12,101.7,0.02595,5e-05,2.12707]
[1780392149442,37.23,69387.12,101.7,0.02595,5e-05,2.12707]
[1780392149450,37.23,69387.12,101.7,0.02595,5e-05,2.12707]
[1780392149879,37.23,69389.9,101.7,0.02609,5e-05,2.13615]
[1780392149890,37.23,69389.9,101.7,0.02609,5e-05,2.13615]
[1780392149892,37.23,69389.9,101.7,0.02609,5e-05,2.13615]
[1780392149899,37.23,69389.9,101.7,0.02609,5e-05,2.13615]
[1780392150324,37.23,69389.9,101.7,0.02609,5e-05,2.13615]
[1780392150332,37.23,69389.9,101.7,0.02609,5e-05,2.13615]
[1780392150769,37.23,69388.94,101.7,0.02604,5e-05,2.13328]
[1780392150777,37.23,69388.94,101.7,0.02604,5e-05,2.13328]
[1780392151194,37.23,69388.94,101.7,0.02604,5e-05,2.13328]
[1780392151203,37.23,69388.94,101.7,0.02604,5e-05,2.13328]
[1780392151641,37.23,69388.94,101.7,0.02604,5e-05,2.13328]
[1780392151649,37.23,69388.94,101.7,0.02604,5e-05,2.13328]
[1780392151941,37.23,69387.57,101.7,0.02594,5e-05,2.12535]
[1780392152066,37.23,69387.57,101.7,0.02594,5e-05,2.12535]
[1780392152078,37.23,69387.57,101.7,0.02594,5e-05,2.12535]
[1780392152083,37.23,69387.57,101.7,0.02594,5e-05,2.12535]
[1780392152496,37.23,69387.57,101.7,0.02594,5e-05,2.12535]
[1780392152504,37.23,69387.57,101.7,0.02594,5e-05,2.12535]
[1780392152935,37.23,69383.16,101.7,0.02574,5e-05,2.11134]
[1780392152943,37.23,69383.16,101.7,0.02574,5e-05,2.11134]
[1780392153352,37.23,69383.16,101.7,0.02574,5e-05,2.11134]
[1780392153362,37.23,69383.16,101.7,0.02574,5e-05,2.11134]
[1780392153798,37.23,69381.87,101.7,0.02568,5e-05,2.10726]
[1780392153807,37.23,69381.87,101.7,0.02568,5e-05,2.10726]
[1780392153897,37.23,69381.87,101.7,0.02568,5e-05,2.10726]
[1780392154243,37.23,69381.87,101.7,0.02568,5e-05,2.10726]
[1780392154252,37.23,69381.87,101.7,0.02568,5e-05,2.10726]
[1780392154262,37.23,69381.87,101.7,0.02568,5e-05,2.10726]
[1780392154476,37.23,69381.87,101.7,0.02568,5e-05,2.10726]
[1780392154484,37.23,69381.87,101.7,0.02568,5e-05,2.10726]
[1780392154571,37.23,69381.87,101.7,0.02568,5e-05,2.10726]
[1780392154577,37.23,69381.87,101.7,0.02568,5e-05,2.10726]
[1780392154611,37.23,69381.87,101.7,0.02568,5e-05,2.10726]
[1780392154666,37.23,69381.87,101.7,0.02568,5e-05,2.10726]
[1780392154689,37.23,69381.87,101.7,0.02568,5e-05,2.10726]
[1780392154801,37.23,69381.87,101.7,0.02568,5e-05,2.10726]
[1780392154714,37.23,69362.33,101.7,0.0248,4e-05,2.0462]
[1780392155107,37.23,69362.33,101.7,0.0248,4e-05,2.0462]
[1780392155117,37.23,69362.33,101.7,0.0248,4e-05,2.0462]
[1780392155536,37.23,69362.33,101.7,0.0248,4e-05,2.0462]
[1780392155543,37.23,69362.33,101.7,0.0248,4e-05,2.0462]
[1780392155864,37.23,69354.82,101.7,0.02447,4e-05,2.02319]
[1780392155879,37.23,69354.82,101.7,0.02447,4e-05,2.02319]
[1780392156062,37.23,69354.82,101.7,0.02447,4e-05,2.02319]
[1780392156136,37.23,69354.82,101.7,0.02447,4e-05,2.02319]
[1780392156290,37.23,69354.82,101.7,0.02447,4e-05,2.02319]
[1780392156299,37.23,69354.82,101.7,0.02447,4e-05,2.02319]
[1780392156716,37.23,69354.82,101.7,0.02447,4e-05,2.02319]
[1780392156723,37.23,69354.82,101.7,0.02447,4e-05,2.02319]
[1780392157156,37.23,69350.95,101.7,0.02431,4e-05,2.0115]
[1780392157164,37.23,69350.95,101.7,0.02431,4e-05,2.0115]
[1780392157594,37.23,69350.95,101.7,0.02431,4e-05,2.0115]
[1780392157603,37.23,69350.95,101.7,0.02431,4e-05,2.0115]
[1780392158037,37.23,69349.89,101.7,0.02426,4e-05,2.00847]
[1780392158045,37.23,69349.89,101.7,0.02426,4e-05,2.00847]
[1780392158137,37.23,69349.89,101.7,0.02426,4e-05,2.00847]
[1780392158479,37.23,69349.89,101.7,0.02426,4e-05,2.00847]
[1780392158505,37.23,69349.89,101.7,0.02426,4e-05,2.00847]
[1780392158670,37.24,69335.25,101.7,0.02364,4e-05,1.96436]
[1780392158886,37.24,69335.25,101.7,0.02364,4e-05,1.96436]
[1780392158923,37.24,69335.25,101.7,0.02364,4e-05,1.96436]
[1780392158935,37.24,69335.25,101.7,0.02364,4e-05,1.96436]
[1780392159343,37.24,69335.25,101.7,0.02364,4e-05,1.96436]
[1780392159353,37.24,69335.25,101.7,0.02364,4e-05,1.96436]
[1780392159435,37.24,69335.25,101.7,0.02364,4e-05,1.96436]
[1780392159773,37.24,69337.62,101.7,0.02374,4e-05,1.97172]
[1780392159785,37.24,69337.62,101.7,0.02374,4e-05,1.97172]
[1780392160208,37.24,69337.62,101.7,0.02374,4e-05,1.97172]
[1780392160215,37.24,69337.62,101.7,0.02374,4e-05,1.97172]
[1780392160371,37.24,69337.62,101.7,0.02374,4e-05,1.97172]
[1780392160382,37.24,69337.62,101.7,0.02374,4e-05,1.97172]
[1780392160743,37.24,69337.62,101.7,0.02374,4e-05,1.97172]
[1780392160794,37.24,69344.46,101.7,0.02404,4e-05,1.9927]
[1780392160805,37.24,69344.46,101.7,0.02404,4e-05,1.9927]
[1780392160806,37.24,69344.46,101.7,0.02404,4e-05,1.9927]
[1780392160855,37.24,69344.46,101.7,0.02404,4e-05,1.9927]
[1780392161219,37.24,69344.46,101.7,0.02404,4e-05,1.9927]
[1780392161229,37.24,69344.46,101.7,0.02404,4e-05,1.9927]
[1780392161653,37.24,69344.46,101.7,0.02404,4e-05,1.9927]
[1780392161662,37.24,69344.46,101.7,0.02404,4e-05,1.9927]
[1780392161721,37.24,69363.19,101.7,0.02487,4e-05,2.05061]
[1780392162069,37.24,69363.19,101.7,0.02487,4e-05,2.05061]
[1780392162082,37.24,69363.19,101.7,0.02487,4e-05,2.05061]
[1780392162359,37.24,69363.19,101.7,0.02487,4e-05,2.05061]
[1780392162471,37.24,69363.19,101.7,0.02487,4e-05,2.05061]
[1780392162496,37.24,69363.19,101.7,0.02487,4e-05,2.05061]
[1780392162508,37.24,69363.19,101.7,0.02487,4e-05,2.05061]
[1780392162593,37.24,69363.19,101.7,0.02487,4e-05,2.05061]
[1780392162694,37.24,69381.67,101.7,0.0257,5e-05,2.10878]
[1780392162865,37.24,69381.67,101.7,0.0257,5e-05,2.10878]
[1780392162929,37.24,69381.67,101.7,0.0257,5e-05,2.10878]
[1780392163342,37.24,69381.67,101.7,0.0257,5e-05,2.10878]
[1780392163350,37.24,69381.67,101.7,0.0257,5e-05,2.10878]
[1780392163788,37.24,69386.18,101.7,0.02591,5e-05,2.12328]
[1780392163796,37.24,69386.18,101.7,0.02591,5e-05,2.12328]
[1780392164230,37.24,69386.18,101.7,0.02591,5e-05,2.12328]
[1780392164239,37.24,69386.18,101.7,0.02591,5e-05,2.12328]
[1780392164333,37.24,69386.18,101.7,0.02591,5e-05,2.12328]
[1780392164654,37.24,69386.18,101.7,0.02591,5e-05,2.12328]
[1780392164657,37.24,69386.18,101.7,0.02591,5e-05,2.12328]
[1780392164663,37.24,69386.18,101.7,0.02591,5e-05,2.12328]
[1780392165062,37.24,69385.98,101.7,0.0259,5e-05,2.12282]
[1780392165114,37.24,69385.98,101.7,0.0259,5e-05,2.12282]
[1780392165123,37.24,69385.98,101.7,0.0259,5e-05,2.12282]
[1780392165349,37.24,69385.98,101.7,0.0259,5e-05,2.12282]
[1780392165376,37.24,69385.98,101.7,0.0259,5e-05,2.12282]
[1780392165439,37.24,69385.98,101.7,0.0259,5e-05,2.12282]
[1780392165610,37.24,69385.98,101.7,0.0259,5e-05,2.12282]
[1780392165715,37.24,69388.59,101.7,0.02603,5e-05,2.1313]
[1780392170037,37.25,69387.77,101.7,0.026,5e-05,2.12927]
[1780392170750,37.25,69378.31,101.7,0.02557,5e-05,2.0995]
[1780392171710,37.25,69378.31,101.7,0.02557,5e-05,2.0995]
[1780392171757,37.25,69368.5,101.7,0.02513,4e-05,2.06882]
[1780392173745,37.25,69371.61,101.7,0.02527,4e-05,2.07862]
[1780392174414,37.25,69377.11,101.7,0.02552,5e-05,2.09617]
[1780392174778,37.25,69373.41,101.7,0.02536,5e-05,2.08481]
[1780392174838,37.25,69373.41,101.7,0.02536,5e-05,2.08481]
[1780392174842,37.25,69373.41,101.7,0.02536,5e-05,2.08481]
[1780392174848,37.25,69373.41,101.7,0.02536,5e-05,2.08481]
[1780392175050,37.25,69373.41,101.7,0.02536,5e-05,2.08481]
[1780392175262,37.25,69373.41,101.7,0.02536,5e-05,2.08481]
[1780392175270,37.25,69373.41,101.7,0.02536,5e-05,2.08481]
[1780392175697,37.25,69373.41,101.7,0.02536,5e-05,2.08481]
[1780392175704,37.25,69373.41,101.7,0.02536,5e-05,2.08481]
[1780392176128,37.25,69373.41,101.7,0.02536,5e-05,2.08481]
[1780392176135,37.25,69373.41,101.7,0.02536,5e-05,2.08481]
[1780392176564,37.25,69373.41,101.7,0.02536,5e-05,2.08481]
[1780392176571,37.25,69373.41,101.7,0.02536,5e-05,2.08481]
[1780392176672,37.25,69373.41,101.7,0.02536,5e-05,2.08481]
[1780392176990,37.25,69371.23,101.7,0.02526,4e-05,2.07812]
[1780392176996,37.25,69371.23,101.7,0.02526,4e-05,2.07812]
[1780392177408,37.25,69371.23,101.7,0.02526,4e-05,2.07812]
[1780392177415,37.25,69371.23,101.7,0.02526,4e-05,2.07812]
[1780392177868,37.25,69370.49,101.7,0.02523,4e-05,2.07588]
[1780392177876,37.25,69370.49,101.7,0.02523,4e-05,2.07588]
[1780392178321,37.25,69370.49,101.7,0.02523,4e-05,2.07588]
[1780392178330,37.25,69370.49,101.7,0.02523,4e-05,2.07588]
[1780392178565,37.25,69370.49,101.7,0.02523,4e-05,2.07588]
[1780392178743,37.25,69370.49,101.7,0.02523,4e-05,2.07588]
[1780392178755,37.25,69370.49,101.7,0.02523,4e-05,2.07588]
[1780392178908,37.25,69367.1,101.7,0.02508,4e-05,2.06543]
[1780392179168,37.25,69367.1,101.7,0.02508,4e-05,2.06543]
[1780392179176,37.25,69367.1,101.7,0.02508,4e-05,2.06543]
[1780392179582,37.25,69367.1,101.7,0.02508,4e-05,2.06543]
[1780392179590,37.25,69367.1,101.7,0.02508,4e-05,2.06543]
[1780392180003,37.25,69360.62,101.7,0.02479,4e-05,2.0455]
[1780392180018,37.25,69360.62,101.7,0.02479,4e-05,2.0455]
[1780392180442,37.25,69360.62,101.7,0.02479,4e-05,2.0455]
[1780392180449,37.25,69360.62,101.7,0.02479,4e-05,2.0455]
[1780392180801,37.25,69357.19,101.7,0.02464,4e-05,2.03512]
[1780392180895,37.25,69357.19,101.7,0.02464,4e-05,2.03512]
[1780392180897,37.25,69357.19,101.7,0.02464,4e-05,2.03512]
[1780392181307,37.25,69357.19,101.7,0.02464,4e-05,2.03512]
[1780392181315,37.25,69357.19,101.7,0.02464,4e-05,2.03512]
[1780392181391,37.25,69357.19,101.7,0.02464,4e-05,2.03512]
[1780392181740,37.25,69357.19,101.7,0.02464,4e-05,2.03512]
[1780392181745,37.25,69357.19,101.7,0.02464,4e-05,2.03512]
[1780392181749,37.25,69357.19,101.7,0.02464,4e-05,2.03512]
[1780392182177,37.26,69355.62,101.7,0.02458,4e-05,2.0305]
[1780392182184,37.26,69355.62,101.7,0.02458,4e-05,2.0305]
[1780392182620,37.26,69355.62,101.7,0.02458,4e-05,2.0305]
[1780392182629,37.26,69355.62,101.7,0.02458,4e-05,2.0305]
[1780392182859,37.26,69359.7,101.7,0.02476,4e-05,2.04322]
[1780392183058,37.26,69359.7,101.7,0.02476,4e-05,2.04322]
[1780392183063,37.26,69359.7,101.7,0.02476,4e-05,2.04322]
[1780392183093,37.26,69359.7,101.7,0.02476,4e-05,2.04322]
[1780392183489,37.26,69359.7,101.7,0.02476,4e-05,2.04322]
[1780392183494,37.26,69359.7,101.7,0.02476,4e-05,2.04322]
[1780392183907,37.26,69361.31,101.7,0.02483,4e-05,2.04835]
[1780392183950,37.26,69361.31,101.7,0.02483,4e-05,2.04835]
[1780392183970,37.26,69361.31,101.7,0.02483,4e-05,2.04835]
[1780392184403,37.26,69361.31,101.7,0.02483,4e-05,2.04835]
[1780392184738,37.26,69361.31,101.7,0.02483,4e-05,2.04835]
[1780392184826,37.26,69365.22,101.7,0.02501,4e-05,2.06058]
[1780392184833,37.26,69365.22,101.7,0.02501,4e-05,2.06058]
[1780392184917,37.26,69365.22,101.7,0.02501,4e-05,2.06058]
[1780392185259,37.26,69365.22,101.7,0.02501,4e-05,2.06058]
[1780392185263,37.26,69365.22,101.7,0.02501,4e-05,2.06058]
[1780392185323,37.26,69365.22,101.7,0.02501,4e-05,2.06058]
[1780392185681,37.26,69365.22,101.7,0.02501,4e-05,2.06058]
[1780392185689,37.26,69365.22,101.7,0.02501,4e-05,2.06058]
[1780392185699,37.26,69365.22,101.7,0.02501,4e-05,2.06058]
[1780392185702,37.26,69365.22,101.7,0.02501,4e-05,2.06058]
[1780392185745,37.26,69374.79,101.7,0.02544,5e-05,2.09072]
[1780392186119,37.26,69374.79,101.7,0.02544,5e-05,2.09072]
[1780392186127,37.26,69374.79,101.7,0.02544,5e-05,2.09072]
[1780392186556,37.26,69374.79,101.7,0.02544,5e-05,2.09072]
[1780392186563,37.26,69374.79,101.7,0.02544,5e-05,2.09072]
[1780392186989,37.26,69382.08,101.7,0.02578,5e-05,2.1139]
[1780392186999,37.26,69382.08,101.7,0.02578,5e-05,2.1139]
[1780392187005,37.26,69382.08,101.7,0.02578,5e-05,2.1139]
[1780392187431,37.26,69382.08,101.7,0.02578,5e-05,2.1139]
[1780392187439,37.26,69382.08,101.7,0.02578,5e-05,2.1139]
[1780392187888,37.26,69386.14,101.7,0.02596,5e-05,2.12694]
[1780392187896,37.26,69386.14,101.7,0.02596,5e-05,2.12694]
[1780392188336,37.26,69386.14,101.7,0.02596,5e-05,2.12694]
[1780392188344,37.26,69386.14,101.7,0.02596,5e-05,2.12694]
[1780392191366,37.26,69386.49,101.7,0.02599,5e-05,2.12854]
[1780392191785,37.26,69386.49,101.7,0.02599,5e-05,2.12854]
[1780392191793,37.26,69386.49,101.7,0.02599,5e-05,2.12854]
[1780392192227,37.26,69386.84,101.7,0.02601,5e-05,2.12982]
[1780392192234,37.26,69386.84,101.7,0.02601,5e-05,2.12982]
[1780392192657,37.26,69386.84,101.7,0.02601,5e-05,2.12982]
[1780392192666,37.26,69386.84,101.7,0.02601,5e-05,2.12982]
[1780392193084,37.26,69386.39,101.7,0.02599,5e-05,2.12856]
[1780392193092,37.26,69386.39,101.7,0.02599,5e-05,2.12856]
[1780392193162,37.26,69386.39,101.7,0.02599,5e-05,2.12856]
[1780392193511,37.26,69386.39,101.7,0.02599,5e-05,2.12856]
[1780392193515,37.26,69386.39,101.7,0.02599,5e-05,2.12856]
[1780392193518,37.26,69386.39,101.7,0.02599,5e-05,2.12856]
[1780392193709,37.26,69386.39,101.7,0.02599,5e-05,2.12856]
[1780392193939,37.27,69386.1,101.7,0.02598,5e-05,2.12781]
[1780392193946,37.27,69386.1,101.7,0.02598,5e-05,2.12781]
[1780392194401,37.27,69386.1,101.7,0.02598,5e-05,2.12781]
[1780392194409,37.27,69386.1,101.7,0.02598,5e-05,2.12781]
[1780392194846,37.27,69382.92,101.7,0.02583,5e-05,2.11792]
[1780392194853,37.27,69382.92,101.7,0.02583,5e-05,2.11792]
[1780392195227,37.27,69382.92,101.7,0.02583,5e-05,2.11792]
[1780392195321,37.27,69382.92,101.7,0.02583,5e-05,2.11792]
[1780392195325,37.27,69382.92,101.7,0.02583,5e-05,2.11792]
[1780392195763,37.27,69382.92,101.7,0.02583,5e-05,2.11792]
[1780392195770,37.27,69382.92,101.7,0.02583,5e-05,2.11792]
[1780392196214,37.27,69375.82,101.7,0.02552,5e-05,2.09578]
[1780392196221,37.27,69375.82,101.7,0.02552,5e-05,2.09578]
[1780392196410,37.27,69375.82,101.7,0.02552,5e-05,2.09578]
[1780392196442,37.27,69376.05,101.7,0.02553,5e-05,2.09676]
[1780392202421,37.27,69374.06,101.7,0.02545,5e-05,2.09152]
[1780392203983,37.28,69361.9,101.7,0.02492,4e-05,2.05423]
[1780392205659,37.28,69361.9,101.7,0.02492,4e-05,2.05423]
[1780392205663,37.28,69361.9,101.7,0.02492,4e-05,2.05423]
[1780392205706,37.28,69360.42,101.7,0.02486,4e-05,2.04994]
[1780392206103,37.28,69360.42,101.7,0.02486,4e-05,2.04994]
[1780392206105,37.28,69360.42,101.7,0.02486,4e-05,2.04994]
[1780392206115,37.28,69360.42,101.7,0.02486,4e-05,2.04994]
[1780392206554,37.28,69360.42,101.7,0.02486,4e-05,2.04994]
[1780392206562,37.28,69360.42,101.7,0.02486,4e-05,2.04994]
[1780392206991,37.28,69360.05,101.7,0.02484,4e-05,2.04895]
[1780392206999,37.28,69360.05,101.7,0.02484,4e-05,2.04895]
[1780392207412,37.28,69360.05,101.7,0.02484,4e-05,2.04895]
[1780392207420,37.28,69360.05,101.7,0.02484,4e-05,2.04895]
[1780392207592,37.28,69360.05,101.7,0.02484,4e-05,2.04895]
[1780392207821,37.28,69362.63,101.7,0.02496,4e-05,2.05714]
[1780392207825,37.28,69362.63,101.7,0.02496,4e-05,2.05714]
[1780392207828,37.28,69362.63,101.7,0.02496,4e-05,2.05714]
[1780392208257,37.28,69362.63,101.7,0.02496,4e-05,2.05714]
[1780392208265,37.28,69362.63,101.7,0.02496,4e-05,2.05714]
[1780392208680,37.28,69362.63,101.7,0.02496,4e-05,2.05714]
[1780392208687,37.28,69362.63,101.7,0.02496,4e-05,2.05714]
[1780392208773,37.28,69362.63,101.7,0.02496,4e-05,2.05714]
[1780392209107,37.28,69362.26,101.7,0.02495,4e-05,2.05621]
[1780392209115,37.28,69362.26,101.7,0.02495,4e-05,2.05621]
[1780392209120,37.28,69362.26,101.7,0.02495,4e-05,2.05621]
[1780392209314,37.28,69362.26,101.7,0.02495,4e-05,2.05621]
[1780392209551,37.28,69362.26,101.7,0.02495,4e-05,2.05621]
[1780392209560,37.28,69362.26,101.7,0.02495,4e-05,2.05621]
[1780392209647,37.28,69362.26,101.7,0.02495,4e-05,2.05621]
[1780392209973,37.28,69365.93,101.7,0.02511,4e-05,2.06779]
[1780392209983,37.28,69365.93,101.7,0.02511,4e-05,2.06779]
[1780392210423,37.28,69365.93,101.7,0.02511,4e-05,2.06779]
[1780392210432,37.28,69365.93,101.7,0.02511,4e-05,2.06779]
[1780392210847,37.28,69370.06,101.7,0.0253,4e-05,2.08081]
[1780392210855,37.28,69370.06,101.7,0.0253,4e-05,2.08081]
[1780392211279,37.28,69370.06,101.7,0.0253,4e-05,2.08081]
[1780392211288,37.28,69370.06,101.7,0.0253,4e-05,2.08081]
[1780392211713,37.28,69370.06,101.7,0.0253,4e-05,2.08081]
[1780392211726,37.28,69370.06,101.7,0.0253,4e-05,2.08081]
[1780392211730,37.28,69370.06,101.7,0.0253,4e-05,2.08081]
[1780392212165,37.28,69371.24,101.7,0.02531,4e-05,2.08092]
[1780392212174,37.28,69371.24,101.7,0.02531,4e-05,2.08092]
[1780392212603,37.28,69371.24,101.7,0.02531,4e-05,2.08092]
[1780392212611,37.28,69371.24,101.7,0.02531,4e-05,2.08092]
[1780392213046,37.28,69372.71,101.7,0.02538,5e-05,2.08565]
[1780392213053,37.28,69372.71,101.7,0.02538,5e-05,2.08565]
[1780392213372,37.28,69372.71,101.7,0.02538,5e-05,2.08565]
[1780392213479,37.28,69372.71,101.7,0.02538,5e-05,2.08565]
[1780392213487,37.28,69372.71,101.7,0.02538,5e-05,2.08565]
[1780392213776,37.28,69372.71,101.7,0.02538,5e-05,2.08565]
[1780392213922,37.28,69371.97,101.7,0.02535,5e-05,2.08347]
[1780392213928,37.28,69371.97,101.7,0.02535,5e-05,2.08347]
[1780392214344,37.28,69371.97,101.7,0.02535,5e-05,2.08347]
[1780392214351,37.28,69371.97,101.7,0.02535,5e-05,2.08347]
[1780392214509,37.28,69371.97,101.7,0.02535,5e-05,2.08347]
[1780392214777,37.28,69371.97,101.7,0.02535,5e-05,2.08347]
[1780392214781,37.28,69371.97,101.7,0.02535,5e-05,2.08347]
[1780392214785,37.28,69371.97,101.7,0.02535,5e-05,2.08347]
[1780392215235,37.28,69366.68,101.7,0.02512,4e-05,2.06715]
[1780392215246,37.28,69366.68,101.7,0.02512,4e-05,2.06715]
[1780392215652,37.28,69366.68,101.7,0.02512,4e-05,2.06715]
[1780392215659,37.28,69366.68,101.7,0.02512,4e-05,2.06715]
[1780392215833,37.29,69362.79,101.7,0.02494,4e-05,2.05522]
[1780392216070,37.29,69362.79,101.7,0.02494,4e-05,2.05522]
[1780392216075,37.29,69362.79,101.7,0.02494,4e-05,2.05522]
[1780392216502,37.29,69362.79,101.7,0.02494,4e-05,2.05522]
[1780392216509,37.29,69362.79,101.7,0.02494,4e-05,2.05522]
[1780392216925,37.29,69361.56,101.7,0.02489,4e-05,2.05157]
[1780392216933,37.29,69361.56,101.7,0.02489,4e-05,2.05157]
[1780392217347,37.29,69361.56,101.7,0.02489,4e-05,2.05157]
[1780392217354,37.29,69361.56,101.7,0.02489,4e-05,2.05157]
[1780392217818,37.29,69361.56,101.7,0.02489,4e-05,2.05157]
[1780392217826,37.29,69361.56,101.7,0.02489,4e-05,2.05157]
[1780392217894,37.29,69364.22,101.7,0.02501,4e-05,2.05994]
[1780392218253,37.29,69364.22,101.7,0.02501,4e-05,2.05994]
[1780392218257,37.29,69364.22,101.7,0.02501,4e-05,2.05994]
[1780392218404,37.29,69364.22,101.7,0.02501,4e-05,2.05994]
[1780392218669,37.29,69364.22,101.7,0.02501,4e-05,2.05994]
[1780392218671,37.29,69364.22,101.7,0.02501,4e-05,2.05994]
[1780392218677,37.29,69364.22,101.7,0.02501,4e-05,2.05994]
[1780392219118,37.29,69365.57,101.7,0.02507,4e-05,2.06425]
[1780392219125,37.29,69365.57,101.7,0.02507,4e-05,2.06425]
[1780392219570,37.29,69365.57,101.7,0.02507,4e-05,2.06425]
[1780392219577,37.29,69365.57,101.7,0.02507,4e-05,2.06425]
[1780392219965,37.29,69369.33,101.7,0.02524,4e-05,2.07611]
[1780392220000,37.29,69369.33,101.7,0.02524,4e-05,2.07611]
[1780392220007,37.29,69369.33,101.7,0.02524,4e-05,2.07611]
[1780392220008,37.29,69369.33,101.7,0.02524,4e-05,2.07611]
[1780392220454,37.29,69369.33,101.7,0.02524,4e-05,2.07611]
[1780392220464,37.29,69369.33,101.7,0.02524,4e-05,2.07611]
[1780392220908,37.29,69370.45,101.7,0.0253,4e-05,2.07976]
[1780392220916,37.29,69370.45,101.7,0.0253,4e-05,2.07976]
[1780392221356,37.29,69370.45,101.7,0.0253,4e-05,2.07976]
[1780392221364,37.29,69370.45,101.7,0.0253,4e-05,2.07976]
[1780392221797,37.29,69370.45,101.7,0.0253,4e-05,2.07976]
[1780392221805,37.29,69370.45,101.7,0.0253,4e-05,2.07976]
[1780392222016,37.29,69370.12,101.7,0.02528,4e-05,2.07888]
[1780392222252,37.29,69370.12,101.7,0.02528,4e-05,2.07888]
[1780392222256,37.29,69370.12,101.7,0.02528,4e-05,2.07888]
[1780392222686,37.29,69370.12,101.7,0.02528,4e-05,2.07888]
[1780392222693,37.29,69370.12,101.7,0.02528,4e-05,2.07888]
[1780392223126,37.29,69370.22,101.7,0.02529,4e-05,2.07935]
[1780392223135,37.29,69370.22,101.7,0.02529,4e-05,2.07935]
[1780392223140,37.29,69370.22,101.7,0.02529,4e-05,2.07935]
[1780392223579,37.29,69370.22,101.7,0.02529,4e-05,2.07935]
[1780392223583,37.29,69370.22,101.7,0.02529,4e-05,2.07935]
[1780392224040,37.29,69370.29,101.7,0.0253,4e-05,2.07972]
[1780392224048,37.29,69370.29,101.7,0.0253,4e-05,2.07972]
[1780392224082,37.29,69370.29,101.7,0.0253,4e-05,2.07972]
[1780392224462,37.29,69370.29,101.7,0.0253,4e-05,2.07972]
[1780392224468,37.29,69370.29,101.7,0.0253,4e-05,2.07972]
[1780392224825,37.29,69370.29,101.7,0.0253,4e-05,2.07972]
[1780392224913,37.29,69375.76,101.7,0.02554,5e-05,2.09697]
[1780392224916,37.29,69375.76,101.7,0.02554,5e-05,2.09697]
[1780392224921,37.29,69375.76,101.7,0.02554,5e-05,2.09697]
[1780392225338,37.29,69375.76,101.7,0.02554,5e-05,2.09697]
[1780392225353,37.29,69375.76,101.7,0.02554,5e-05,2.09697]
[1780392225375,37.29,69375.76,101.7,0.02554,5e-05,2.09697]
[1780392225776,37.29,69375.76,101.7,0.02554,5e-05,2.09697]
[1780392225783,37.29,69375.76,101.7,0.02554,5e-05,2.09697]
[1780392225963,37.29,69377.31,101.7,0.02562,5e-05,2.10209]
[1780392226197,37.29,69377.31,101.7,0.02562,5e-05,2.10209]
[1780392226199,37.29,69377.31,101.7,0.02562,5e-05,2.10209]
[1780392226206,37.29,69377.31,101.7,0.02562,5e-05,2.10209]
[1780392226622,37.29,69377.31,101.7,0.02562,5e-05,2.10209]
[1780392226630,37.29,69377.31,101.7,0.02562,5e-05,2.10209]
[1780392226679,37.29,69391.5,101.7,0.02627,5e-05,2.14732]
[1780392226919,37.29,69391.5,101.7,0.02627,5e-05,2.14732]
[1780392227054,37.29,69391.5,101.7,0.02627,5e-05,2.14732]
[1780392227061,37.29,69391.5,101.7,0.02627,5e-05,2.14732]
[1780392227470,37.29,69391.5,101.7,0.02627,5e-05,2.14732]
[1780392227477,37.29,69391.5,101.7,0.02627,5e-05,2.14732]
[1780392227692,37.29,69391.5,101.7,0.02627,5e-05,2.14732]
[1780392227794,37.29,69397.86,101.7,0.02657,5e-05,2.16788]
[1780392233188,37.3,69392.16,101.7,0.02631,5e-05,2.15029]
[1780392237075,37.3,69386.97,101.7,0.02608,5e-05,2.13415]
[1780392237532,37.3,69386.97,101.7,0.02608,5e-05,2.13415]
[1780392237536,37.3,69386.97,101.7,0.02608,5e-05,2.13415]
[1780392237630,37.3,69384.03,101.7,0.02595,5e-05,2.12524]
[1780392237979,37.3,69384.03,101.7,0.02595,5e-05,2.12524]
[1780392237987,37.3,69384.03,101.7,0.02595,5e-05,2.12524]
[1780392238399,37.3,69384.03,101.7,0.02595,5e-05,2.12524]
[1780392238406,37.3,69384.03,101.7,0.02595,5e-05,2.12524]
[1780392238506,37.3,69384.03,101.7,0.02595,5e-05,2.12524]
[1780392238822,37.3,69384.03,101.7,0.02595,5e-05,2.12524]
[1780392238827,37.3,69384.03,101.7,0.02595,5e-05,2.12524]
[1780392239227,37.3,69383.19,101.7,0.02592,5e-05,2.12283]
[1780392239234,37.3,69383.19,101.7,0.02592,5e-05,2.12283]
[1780392239668,37.3,69383.19,101.7,0.02592,5e-05,2.12283]
[1780392239677,37.3,69383.19,101.7,0.02592,5e-05,2.12283]
[1780392240116,37.3,69383.41,101.7,0.02593,5e-05,2.12379]
[1780392240123,37.3,69383.41,101.7,0.02593,5e-05,2.12379]
[1780392240550,37.3,69383.41,101.7,0.02593,5e-05,2.12379]
[1780392240557,37.3,69383.41,101.7,0.02593,5e-05,2.12379]
[1780392240567,37.3,69383.41,101.7,0.02593,5e-05,2.12379]
[1780392240979,37.3,69383.66,101.7,0.02595,5e-05,2.12483]
[1780392240982,37.3,69383.66,101.7,0.02595,5e-05,2.12483]
[1780392240991,37.3,69383.66,101.7,0.02595,5e-05,2.12483]
[1780392241394,37.3,69383.66,101.7,0.02595,5e-05,2.12483]
[1780392241403,37.3,69383.66,101.7,0.02595,5e-05,2.12483]
[1780392241847,37.3,69383.66,101.7,0.02595,5e-05,2.12483]
[1780392241861,37.31,69388.38,101.7,0.02617,5e-05,2.1401]
[1780392242260,37.31,69388.38,101.7,0.02617,5e-05,2.1401]
[1780392242268,37.31,69388.38,101.7,0.02617,5e-05,2.1401]
[1780392242626,37.31,69388.38,101.7,0.02617,5e-05,2.1401]
[1780392242709,37.31,69388.38,101.7,0.02617,5e-05,2.1401]
[1780392242712,37.31,69388.38,101.7,0.02617,5e-05,2.1401]
[1780392242719,37.31,69388.38,101.7,0.02617,5e-05,2.1401]
[1780392243153,37.31,69391.03,101.7,0.02629,5e-05,2.14878]
[1780392243160,37.31,69391.03,101.7,0.02629,5e-05,2.14878]
[1780392243347,37.31,69391.03,101.7,0.02629,5e-05,2.14878]
[1780392243602,37.31,69391.03,101.7,0.02629,5e-05,2.14878]
[1780392243609,37.31,69391.03,101.7,0.02629,5e-05,2.14878]
[1780392244043,37.31,69390.1,101.7,0.02625,5e-05,2.146]
[1780392244052,37.31,69390.1,101.7,0.02625,5e-05,2.146]
[1780392244475,37.31,69390.1,101.7,0.02625,5e-05,2.146]
[1780392244483,37.31,69390.1,101.7,0.02625,5e-05,2.146]
[1780392244689,37.31,69390.1,101.7,0.02625,5e-05,2.146]
[1780392244907,37.31,69386.13,101.7,0.02607,5e-05,2.13354]
[1780392244914,37.31,69386.13,101.7,0.02607,5e-05,2.13354]
[1780392245344,37.31,69386.13,101.7,0.02607,5e-05,2.13354]
[1780392245352,37.31,69386.13,101.7,0.02607,5e-05,2.13354]
[1780392245799,37.31,69386.13,101.7,0.02607,5e-05,2.13354]
[1780392245806,37.31,69386.13,101.7,0.02607,5e-05,2.13354]
[1780392245801,37.31,69386.7,101.7,0.0261,5e-05,2.13559]
[1780392246247,37.31,69386.7,101.7,0.0261,5e-05,2.13559]
[1780392246254,37.31,69386.7,101.7,0.0261,5e-05,2.13559]
[1780392246713,37.31,69386.7,101.7,0.0261,5e-05,2.13559]
[1780392246720,37.31,69386.7,101.7,0.0261,5e-05,2.13559]
[1780392246746,37.31,69386.7,101.7,0.0261,5e-05,2.13559]
[1780392246796,37.31,69387.4,101.7,0.02614,5e-05,2.13805]
[1780392247123,37.31,69387.4,101.7,0.02614,5e-05,2.13805]
[1780392247128,37.31,69387.4,101.7,0.02614,5e-05,2.13805]
[1780392247542,37.31,69387.4,101.7,0.02614,5e-05,2.13805]
[1780392247549,37.31,69387.4,101.7,0.02614,5e-05,2.13805]
[1780392247981,37.31,69388.23,101.7,0.02618,5e-05,2.14092]
[1780392247989,37.31,69388.23,101.7,0.02618,5e-05,2.14092]
[1780392248394,37.31,69388.23,101.7,0.02618,5e-05,2.14092]
[1780392248401,37.31,69388.23,101.7,0.02618,5e-05,2.14092]
[1780392248813,37.31,69388.23,101.7,0.02618,5e-05,2.14092]
[1780392248831,37.31,69388.23,101.7,0.02618,5e-05,2.14092]
[1780392248834,37.31,69388.23,101.7,0.02618,5e-05,2.14092]
[1780392249268,37.31,69388.4,101.7,0.02619,5e-05,2.14167]
[1780392249275,37.31,69388.4,101.7,0.02619,5e-05,2.14167]
[1780392249703,37.31,69388.4,101.7,0.02619,5e-05,2.14167]
[1780392249710,37.31,69388.4,101.7,0.02619,5e-05,2.14167]
[1780392250117,37.31,69388.62,101.7,0.0262,5e-05,2.14259]
[1780392250126,37.31,69388.62,101.7,0.0262,5e-05,2.14259]
[1780392250589,37.31,69388.62,101.7,0.0262,5e-05,2.14259]
[1780392250596,37.31,69388.62,101.7,0.0262,5e-05,2.14259]
[1780392250870,37.31,69387.34,101.7,0.02615,5e-05,2.13872]
[1780392251005,37.31,69387.34,101.7,0.02615,5e-05,2.13872]
[1780392251009,37.31,69387.34,101.7,0.02615,5e-05,2.13872]
[1780392251409,37.31,69387.34,101.7,0.02615,5e-05,2.13872]
[1780392251416,37.31,69387.34,101.7,0.02615,5e-05,2.13872]
[1780392251817,37.31,69387.34,101.7,0.02615,5e-05,2.13872]
[1780392251824,37.31,69387.34,101.7,0.02615,5e-05,2.13872]
[1780392251822,37.32,69387.83,101.7,0.02617,5e-05,2.14051]
[1780392252266,37.32,69387.83,101.7,0.02617,5e-05,2.14051]
[1780392252273,37.32,69387.83,101.7,0.02617,5e-05,2.14051]
[1780392252738,37.32,69387.83,101.7,0.02617,5e-05,2.14051]
[1780392252746,37.32,69387.83,101.7,0.02617,5e-05,2.14051]
[1780392252772,37.32,69387.7,101.7,0.02617,5e-05,2.14032]
[1780392252928,37.32,69387.7,101.7,0.02617,5e-05,2.14032]
[1780392253191,37.32,69387.7,101.7,0.02617,5e-05,2.14032]
[1780392253195,37.32,69387.7,101.7,0.02617,5e-05,2.14032]
[1780392253645,37.32,69387.7,101.7,0.02617,5e-05,2.14032]
[1780392253653,37.32,69387.7,101.7,0.02617,5e-05,2.14032]
[1780392254061,37.32,69387.83,101.7,0.02618,5e-05,2.14095]
[1780392254068,37.32,69387.83,101.7,0.02618,5e-05,2.14095]
[1780392254502,37.32,69387.83,101.7,0.02618,5e-05,2.14095]
[1780392254510,37.32,69387.83,101.7,0.02618,5e-05,2.14095]
[1780392254937,37.32,69388.61,101.7,0.02622,5e-05,2.14366]
[1780392254945,37.32,69388.61,101.7,0.02622,5e-05,2.14366]
[1780392254993,37.32,69388.61,101.7,0.02622,5e-05,2.14366]
[1780392255395,37.32,69388.61,101.7,0.02622,5e-05,2.14366]
[1780392255402,37.32,69388.61,101.7,0.02622,5e-05,2.14366]
[1780392255550,37.32,69388.61,101.7,0.02622,5e-05,2.14366]
[1780392255816,37.32,69388.61,101.7,0.02622,5e-05,2.14366]
[1780392255819,37.32,69388.61,101.7,0.02622,5e-05,2.14366]
[1780392255826,37.32,69388.61,101.7,0.02622,5e-05,2.14366]
[1780392256258,37.32,69389.32,101.7,0.02626,5e-05,2.14614]
[1780392256265,37.32,69389.32,101.7,0.02626,5e-05,2.14614]
[1780392256695,37.32,69389.32,101.7,0.02626,5e-05,2.14614]
[1780392256702,37.32,69389.32,101.7,0.02626,5e-05,2.14614]
[1780392257055,37.32,69393.43,101.7,0.02645,5e-05,2.15951]
[1780392257137,37.32,69393.43,101.7,0.02645,5e-05,2.15951]
[1780392257140,37.32,69393.43,101.7,0.02645,5e-05,2.15951]
[1780392257145,37.32,69393.43,101.7,0.02645,5e-05,2.15951]
[1780392257584,37.32,69393.43,101.7,0.02645,5e-05,2.15951]
[1780392257591,37.32,69393.43,101.7,0.02645,5e-05,2.15951]
[1780392258005,37.32,69395.07,101.7,0.02653,5e-05,2.16495]
[1780392258013,37.32,69395.07,101.7,0.02653,5e-05,2.16495]
[1780392258459,37.32,69395.07,101.7,0.02653,5e-05,2.16495]
[1780392258467,37.32,69395.07,101.7,0.02653,5e-05,2.16495]
[1780392258883,37.32,69393.05,101.7,0.02644,5e-05,2.15862]
[1780392258891,37.32,69393.05,101.7,0.02644,5e-05,2.15862]
[1780392259102,37.32,69393.05,101.7,0.02644,5e-05,2.15862]
[1780392259373,37.32,69393.11,101.7,0.02644,5e-05,2.15899]
[1780392264410,37.33,69393.75,101.7,0.02648,5e-05,2.1619]
[1780392268331,37.33,69394.33,101.7,0.02652,5e-05,2.16425]
[1780392268335,37.33,69394.33,101.7,0.02652,5e-05,2.16425]
[1780392268776,37.33,69394.33,101.7,0.02652,5e-05,2.16425]
[1780392268781,37.33,69394.33,101.7,0.02652,5e-05,2.16425]
[1780392268864,37.33,69394.34,101.7,0.02652,5e-05,2.16445]
[1780392269241,37.33,69394.34,101.7,0.02652,5e-05,2.16445]
[1780392269249,37.33,69394.34,101.7,0.02652,5e-05,2.16445]
[1780392269412,37.33,69394.34,101.7,0.02652,5e-05,2.16445]
[1780392269707,37.33,69394.34,101.7,0.02652,5e-05,2.16445]
[1780392269712,37.33,69394.34,101.7,0.02652,5e-05,2.16445]
[1780392270153,37.33,69394.17,101.7,0.02652,5e-05,2.16407]
[1780392270160,37.33,69394.17,101.7,0.02652,5e-05,2.16407]
[1780392270590,37.33,69394.17,101.7,0.02652,5e-05,2.16407]
[1780392270597,37.33,69394.17,101.7,0.02652,5e-05,2.16407]
[1780392271045,37.33,69394.51,101.7,0.02653,5e-05,2.16532]
[1780392271052,37.33,69394.51,101.7,0.02653,5e-05,2.16532]
[1780392271275,37.33,69394.51,101.7,0.02653,5e-05,2.16532]
[1780392271459,37.33,69394.51,101.7,0.02653,5e-05,2.16532]
[1780392271467,37.33,69394.51,101.7,0.02653,5e-05,2.16532]
[1780392271470,37.33,69394.51,101.7,0.02653,5e-05,2.16532]
[1780392271879,37.33,69394.51,101.7,0.02653,5e-05,2.16532]
[1780392271886,37.33,69394.51,101.7,0.02653,5e-05,2.16532]
[1780392272325,37.33,69394.81,101.7,0.02651,5e-05,2.16263]
[1780392272332,37.33,69394.81,101.7,0.02651,5e-05,2.16263]
[1780392272775,37.33,69394.81,101.7,0.02651,5e-05,2.16263]
[1780392272783,37.33,69394.81,101.7,0.02651,5e-05,2.16263]
[1780392273259,37.33,69394.17,101.7,0.02648,5e-05,2.16074]
[1780392273266,37.33,69394.17,101.7,0.02648,5e-05,2.16074]
[1780392273531,37.33,69394.17,101.7,0.02648,5e-05,2.16074]
[1780392273711,37.33,69394.17,101.7,0.02648,5e-05,2.16074]
[1780392273716,37.33,69394.17,101.7,0.02648,5e-05,2.16074]
[1780392274173,37.33,69393.66,101.7,0.02646,5e-05,2.15928]
[1780392274181,37.33,69393.66,101.7,0.02646,5e-05,2.15928]
[1780392274592,37.33,69393.66,101.7,0.02646,5e-05,2.15928]
[1780392274601,37.33,69393.66,101.7,0.02646,5e-05,2.15928]
[1780392275059,37.33,69395.3,101.7,0.02654,5e-05,2.16472]
[1780392275067,37.33,69395.3,101.7,0.02654,5e-05,2.16472]
[1780392275503,37.33,69395.3,101.7,0.02654,5e-05,2.16472]
[1780392275513,37.33,69395.3,101.7,0.02654,5e-05,2.16472]
[1780392275587,37.33,69395.3,101.7,0.02654,5e-05,2.16472]
[1780392275930,37.33,69392.8,101.7,0.02642,5e-05,2.15685]
[1780392275934,37.33,69392.8,101.7,0.02642,5e-05,2.15685]
[1780392275938,37.33,69392.8,101.7,0.02642,5e-05,2.15685]
[1780392276383,37.33,69392.8,101.7,0.02642,5e-05,2.15685]
[1780392276391,37.33,69392.8,101.7,0.02642,5e-05,2.15685]
[1780392276838,37.33,69392.8,101.7,0.02642,5e-05,2.15685]
[1780392276846,37.33,69392.8,101.7,0.02642,5e-05,2.15685]
[1780392277271,37.34,69394.24,101.7,0.02649,5e-05,2.16165]
[1780392277278,37.34,69394.24,101.7,0.02649,5e-05,2.16165]
[1780392277645,37.34,69394.24,101.7,0.02649,5e-05,2.16165]
[1780392277704,37.34,69394.24,101.7,0.02649,5e-05,2.16165]
[1780392277710,37.34,69394.24,101.7,0.02649,5e-05,2.16165]
[1780392278126,37.34,69394.69,101.7,0.02652,5e-05,2.16327]
[1780392278134,37.34,69394.69,101.7,0.02652,5e-05,2.16327]
[1780392278574,37.34,69394.69,101.7,0.02652,5e-05,2.16327]
[1780392278581,37.34,69394.69,101.7,0.02652,5e-05,2.16327]
[1780392279016,37.34,69394.94,101.7,0.02653,5e-05,2.16424]
[1780392279024,37.34,69394.94,101.7,0.02653,5e-05,2.16424]
[1780392279457,37.34,69394.94,101.7,0.02653,5e-05,2.16424]
[1780392279466,37.34,69394.94,101.7,0.02653,5e-05,2.16424]
[1780392279709,37.34,69394.94,101.7,0.02653,5e-05,2.16424]
[1780392279916,37.34,69395.01,101.7,0.02654,5e-05,2.16462]
[1780392279920,37.34,69395.01,101.7,0.02654,5e-05,2.16462]
[1780392280367,37.34,69395.01,101.7,0.02654,5e-05,2.16462]
[1780392280375,37.34,69395.01,101.7,0.02654,5e-05,2.16462]
[1780392280782,37.34,69395.01,101.7,0.02654,5e-05,2.16462]
[1780392280790,37.34,69395.01,101.7,0.02654,5e-05,2.16462]
[1780392281225,37.34,69394.65,101.7,0.02652,5e-05,2.16363]
[1780392281237,37.34,69394.65,101.7,0.02652,5e-05,2.16363]
[1780392281666,37.34,69394.65,101.7,0.02652,5e-05,2.16363]
[1780392281674,37.34,69394.65,101.7,0.02652,5e-05,2.16363]
[1780392281767,37.34,69394.65,101.7,0.02652,5e-05,2.16363]
[1780392282101,37.34,69394.29,101.7,0.02651,5e-05,2.16264]
[1780392282105,37.34,69394.29,101.7,0.02651,5e-05,2.16264]
[1780392282109,37.34,69394.29,101.7,0.02651,5e-05,2.16264]
[1780392282543,37.34,69394.29,101.7,0.02651,5e-05,2.16264]
[1780392282551,37.34,69394.29,101.7,0.02651,5e-05,2.16264]
[1780392282954,37.34,69393.45,101.7,0.02647,5e-05,2.16011]
[1780392282962,37.34,69393.45,101.7,0.02647,5e-05,2.16011]
[1780392283401,37.34,69393.45,101.7,0.02647,5e-05,2.16011]
[1780392283410,37.34,69393.45,101.7,0.02647,5e-05,2.16011]
[1780392283821,37.34,69393.45,101.7,0.02647,5e-05,2.16011]
[1780392283850,37.34,69393.45,101.7,0.02647,5e-05,2.16011]
[1780392283857,37.34,69393.45,101.7,0.02647,5e-05,2.16011]
[1780392284269,37.34,69393.18,101.7,0.02646,5e-05,2.15941]
[1780392284276,37.34,69393.18,101.7,0.02646,5e-05,2.15941]
[1780392284708,37.34,69393.18,101.7,0.02646,5e-05,2.15941]
[1780392284716,37.34,69393.18,101.7,0.02646,5e-05,2.15941]
[1780392285146,37.34,69395.55,101.7,0.02657,5e-05,2.1672]
[1780392285154,37.34,69395.55,101.7,0.02657,5e-05,2.1672]
[1780392285608,37.34,69395.55,101.7,0.02657,5e-05,2.1672]
[1780392285617,37.34,69395.55,101.7,0.02657,5e-05,2.1672]
[1780392285877,37.34,69395.55,101.7,0.02657,5e-05,2.1672]
[1780392286048,37.34,69396.13,101.7,0.0266,5e-05,2.16923]
[1780392286053,37.34,69396.13,101.7,0.0266,5e-05,2.16923]
[1780392286316,37.34,69396.13,101.7,0.0266,5e-05,2.16923]
[1780392286474,37.34,69396.13,101.7,0.0266,5e-05,2.16923]
[1780392286479,37.34,69396.13,101.7,0.0266,5e-05,2.16923]
[1780392286920,37.34,69396.83,101.7,0.02664,5e-05,2.17163]
[1780392286927,37.34,69396.83,101.7,0.02664,5e-05,2.17163]
[1780392287364,37.34,69396.83,101.7,0.02664,5e-05,2.17163]
[1780392287370,37.34,69396.83,101.7,0.02664,5e-05,2.17163]
[1780392287819,37.34,69396.83,101.7,0.02664,5e-05,2.17163]
[1780392287827,37.34,69396.83,101.7,0.02664,5e-05,2.17163]
[1780392287915,37.34,69397.0,101.7,0.02665,5e-05,2.1724]
[1780392288264,37.34,69397.0,101.7,0.02665,5e-05,2.1724]
[1780392288267,37.34,69397.0,101.7,0.02665,5e-05,2.1724]
[1780392288274,37.34,69397.0,101.7,0.02665,5e-05,2.1724]
[1780392288706,37.34,69397.0,101.7,0.02665,5e-05,2.1724]
[1780392288714,37.34,69397.0,101.7,0.02665,5e-05,2.1724]
[1780392289163,37.35,69396.91,101.7,0.02665,5e-05,2.17234]
[1780392289170,37.35,69396.91,101.7,0.02665,5e-05,2.17234]
[1780392289609,37.35,69396.91,101.7,0.02665,5e-05,2.17234]
[1780392289617,37.35,69396.91,101.7,0.02665,5e-05,2.17234]
[1780392289954,37.35,69395.9,101.7,0.0266,5e-05,2.16931]
[1780392290017,37.35,69395.9,101.7,0.0266,5e-05,2.16931]
[1780392290026,37.35,69395.9,101.7,0.0266,5e-05,2.16931]
[1780392290394,37.35,69395.9,101.7,0.0266,5e-05,2.16931]
[1780392290592,37.35,69396.3,101.7,0.02663,5e-05,2.17083]
[1780392295627,37.35,69395.07,101.7,0.02659,5e-05,2.16803]
[1780392300506,37.36,69395.37,101.7,0.02661,5e-05,2.1697]
[1780392309726,37.37,69383.52,101.7,0.02609,5e-05,2.13416]
[1780392312347,37.37,69385.21,101.7,0.02618,5e-05,2.14003]
[1780392312411,37.37,69385.21,101.7,0.02618,5e-05,2.14003]
[1780392312835,37.37,69385.21,101.7,0.02618,5e-05,2.14003]
[1780392312842,37.37,69385.21,101.7,0.02618,5e-05,2.14003]
[1780392312855,37.37,69380.69,101.7,0.02598,5e-05,2.1259]
[1780392313253,37.37,69380.69,101.7,0.02598,5e-05,2.1259]
[1780392313261,37.37,69380.69,101.7,0.02598,5e-05,2.1259]
[1780392313728,37.37,69380.69,101.7,0.02598,5e-05,2.1259]
[1780392313736,37.37,69380.69,101.7,0.02598,5e-05,2.1259]
[1780392314169,37.37,69380.62,101.7,0.02598,5e-05,2.12596]
[1780392314176,37.37,69380.62,101.7,0.02598,5e-05,2.12596]
[1780392314590,37.37,69380.62,101.7,0.02598,5e-05,2.12596]
[1780392314598,37.37,69380.62,101.7,0.02598,5e-05,2.12596]
[1780392314661,37.37,69380.62,101.7,0.02598,5e-05,2.12596]
[1780392315025,37.37,69381.21,101.7,0.02601,5e-05,2.1281]
[1780392315028,37.37,69381.21,101.7,0.02601,5e-05,2.1281]
[1780392315343,37.37,69381.21,101.7,0.02601,5e-05,2.1281]
[1780392315448,37.37,69381.21,101.7,0.02601,5e-05,2.1281]
[1780392315455,37.37,69381.21,101.7,0.02601,5e-05,2.1281]
[1780392315633,37.37,69381.21,101.7,0.02601,5e-05,2.1281]
[1780392315871,37.37,69381.21,101.7,0.02601,5e-05,2.1281]
[1780392315881,37.37,69381.21,101.7,0.02601,5e-05,2.1281]
[1780392315953,37.37,69375.53,101.7,0.02575,5e-05,2.11041]
[1780392316291,37.37,69375.53,101.7,0.02575,5e-05,2.11041]
[1780392316300,37.37,69375.53,101.7,0.02575,5e-05,2.11041]
[1780392316378,37.37,69375.53,101.7,0.02575,5e-05,2.11041]
[1780392316738,37.37,69375.53,101.7,0.02575,5e-05,2.11041]
[1780392316747,37.37,69375.53,101.7,0.02575,5e-05,2.11041]
[1780392316776,37.38,69352.89,101.7,0.02474,4e-05,2.04024]
[1780392317159,37.38,69352.89,101.7,0.02474,4e-05,2.04024]
[1780392317167,37.38,69352.89,101.7,0.02474,4e-05,2.04024]
[1780392317176,37.38,69352.89,101.7,0.02474,4e-05,2.04024]
[1780392317387,37.38,69352.89,101.7,0.02474,4e-05,2.04024]
[1780392317589,37.38,69352.89,101.7,0.02474,4e-05,2.04024]
[1780392317597,37.38,69352.89,101.7,0.02474,4e-05,2.04024]
[1780392318056,37.38,69349.64,101.7,0.0246,4e-05,2.03061]
[1780392318063,37.38,69349.64,101.7,0.0246,4e-05,2.03061]
[1780392318517,37.38,69349.64,101.7,0.0246,4e-05,2.03061]
[1780392318524,37.38,69349.64,101.7,0.0246,4e-05,2.03061]
[1780392318790,37.38,69349.64,101.7,0.0246,4e-05,2.03061]
[1780392318982,37.38,69349.55,101.7,0.02461,4e-05,2.03071]
[1780392318985,37.38,69349.55,101.7,0.02461,4e-05,2.03071]
[1780392318990,37.38,69349.55,101.7,0.02461,4e-05,2.03071]
[1780392319391,37.38,69349.55,101.7,0.02461,4e-05,2.03071]
[1780392319399,37.38,69349.55,101.7,0.02461,4e-05,2.03071]
[1780392319811,37.38,69349.55,101.7,0.02461,4e-05,2.03071]
[1780392319819,37.38,69349.55,101.7,0.02461,4e-05,2.03071]
[1780392320221,37.38,69348.1,101.7,0.02455,4e-05,2.02665]
[1780392320230,37.38,69348.1,101.7,0.02455,4e-05,2.02665]
[1780392320684,37.38,69348.1,101.7,0.02455,4e-05,2.02665]
[1780392320692,37.38,69348.1,101.7,0.02455,4e-05,2.02665]
[1780392320842,37.38,69348.1,101.7,0.02455,4e-05,2.02665]
[1780392321138,37.38,69348.92,101.7,0.02459,4e-05,2.02955]
[1780392321141,37.38,69348.92,101.7,0.02459,4e-05,2.02955]
[1780392321580,37.38,69348.92,101.7,0.02459,4e-05,2.02955]
[1780392321587,37.38,69348.92,101.7,0.02459,4e-05,2.02955]
[1780392322000,37.38,69349.07,101.7,0.0246,4e-05,2.03039]
[1780392322007,37.38,69349.07,101.7,0.0246,4e-05,2.03039]
[1780392322470,37.38,69349.07,101.7,0.0246,4e-05,2.03039]
[1780392322479,37.38,69349.07,101.7,0.0246,4e-05,2.03039]
[1780392322749,37.38,69349.07,101.7,0.0246,4e-05,2.03039]
[1780392322907,37.38,69349.07,101.7,0.0246,4e-05,2.03039]
[1780392322918,37.38,69349.07,101.7,0.0246,4e-05,2.03039]
[1780392323341,37.39,69349.05,101.7,0.02461,4e-05,2.0307]
[1780392323348,37.39,69349.05,101.7,0.02461,4e-05,2.0307]
[1780392323694,37.39,69349.05,101.7,0.02461,4e-05,2.0307]
[1780392323797,37.39,69349.05,101.7,0.02461,4e-05,2.0307]
[1780392323806,37.39,69349.05,101.7,0.02461,4e-05,2.0307]
[1780392323815,37.39,69349.05,101.7,0.02461,4e-05,2.0307]
[1780392324223,37.39,69342.07,101.7,0.02431,4e-05,2.00967]
[1780392324231,37.39,69342.07,101.7,0.02431,4e-05,2.00967]
[1780392324248,37.39,69342.07,101.7,0.02431,4e-05,2.00967]
[1780392324656,37.39,69342.07,101.7,0.02431,4e-05,2.00967]
[1780392324662,37.39,69342.07,101.7,0.02431,4e-05,2.00967]
[1780392324969,37.39,69336.93,101.7,0.02409,4e-05,1.99441]
[1780392325093,37.39,69336.93,101.7,0.02409,4e-05,1.99441]
[1780392325102,37.39,69336.93,101.7,0.02409,4e-05,1.99441]
[1780392325426,37.39,69336.93,101.7,0.02409,4e-05,1.99441]
[1780392325540,37.39,69336.93,101.7,0.02409,4e-05,1.99441]
[1780392325547,37.39,69336.93,101.7,0.02409,4e-05,1.99441]
[1780392325963,37.39,69330.05,101.7,0.0238,4e-05,1.97406]
[1780392325971,37.39,69330.05,101.7,0.0238,4e-05,1.97406]
[1780392326115,37.39,69330.05,101.7,0.0238,4e-05,1.97406]
[1780392326392,37.39,69330.05,101.7,0.0238,4e-05,1.97406]
[1780392326399,37.39,69330.05,101.7,0.0238,4e-05,1.97406]
[1780392326815,37.39,69330.05,101.7,0.0238,4e-05,1.97406]
[1780392326823,37.39,69330.05,101.7,0.0238,4e-05,1.97406]
[1780392327043,37.39,69329.92,101.7,0.0238,4e-05,1.97405]
[1780392327245,37.39,69329.92,101.7,0.0238,4e-05,1.97405]
[1780392327250,37.39,69329.92,101.7,0.0238,4e-05,1.97405]
[1780392327610,37.39,69329.92,101.7,0.0238,4e-05,1.97405]
[1780392327664,37.39,69329.92,101.7,0.0238,4e-05,1.97405]
[1780392327669,37.39,69329.92,101.7,0.0238,4e-05,1.97405]
[1780392328107,37.39,69326.97,101.7,0.02368,4e-05,1.9656]
[1780392328114,37.39,69326.97,101.7,0.02368,4e-05,1.9656]
[1780392328532,37.39,69326.97,101.7,0.02368,4e-05,1.9656]
[1780392328539,37.39,69326.97,101.7,0.02368,4e-05,1.9656]
[1780392328932,37.39,69326.97,101.7,0.02368,4e-05,1.9656]
[1780392328954,37.4,69326.42,101.7,0.02366,4e-05,1.96436]
[1780392328958,37.4,69326.42,101.7,0.02366,4e-05,1.96436]
[1780392328963,37.4,69326.42,101.7,0.02366,4e-05,1.96436]
[1780392329114,37.4,69326.42,101.7,0.02366,4e-05,1.96436]
[1780392329395,37.4,69326.42,101.7,0.02366,4e-05,1.96436]
[1780392329402,37.4,69326.42,101.7,0.02366,4e-05,1.96436]
[1780392329612,37.4,69326.42,101.7,0.02366,4e-05,1.96436]
[1780392329619,37.4,69326.42,101.7,0.02366,4e-05,1.96436]
[1780392329825,37.4,69326.42,101.7,0.02366,4e-05,1.96436]
[1780392329830,37.4,69326.42,101.7,0.02366,4e-05,1.96436]
[1780392329834,37.4,69326.42,101.7,0.02366,4e-05,1.96436]
[1780392329868,37.4,69339.58,101.7,0.02423,4e-05,2.00439]
[1780392330256,37.4,69339.58,101.7,0.02423,4e-05,2.00439]
[1780392330257,37.4,69339.58,101.7,0.02423,4e-05,2.00439]
[1780392330262,37.4,69339.58,101.7,0.02423,4e-05,2.00439]
[1780392330352,37.4,69339.58,101.7,0.02423,4e-05,2.00439]
[1780392330693,37.4,69339.58,101.7,0.02423,4e-05,2.00439]
[1780392330700,37.4,69339.58,101.7,0.02423,4e-05,2.00439]
[1780392331117,37.4,69345.55,101.7,0.02449,4e-05,2.02285]
[1780392331124,37.4,69345.55,101.7,0.02449,4e-05,2.02285]
[1780392331155,37.4,69345.55,101.7,0.02449,4e-05,2.02285]
[1780392331542,37.4,69345.55,101.7,0.02449,4e-05,2.02285]
[1780392331547,37.4,69345.55,101.7,0.02449,4e-05,2.02285]
[1780392331667,37.4,69345.55,101.7,0.02449,4e-05,2.02285]
[1780392331997,37.4,69345.78,101.7,0.02447,4e-05,2.02014]
[1780392332006,37.4,69345.78,101.7,0.02447,4e-05,2.02014]
[1780392332444,37.4,69345.78,101.7,0.02447,4e-05,2.02014]
[1780392332453,37.4,69345.78,101.7,0.02447,4e-05,2.02014]
[1780392332894,37.4,69345.78,101.7,0.02447,4e-05,2.02014]
[1780392332902,37.4,69345.78,101.7,0.02447,4e-05,2.02014]
[1780392333223,37.4,69344.66,101.7,0.02442,4e-05,2.01697]
[1780392333354,37.4,69344.66,101.7,0.02442,4e-05,2.01697]
[1780392333355,37.4,69344.66,101.7,0.02442,4e-05,2.01697]
[1780392333362,37.4,69344.66,101.7,0.02442,4e-05,2.01697]
[1780392333795,37.4,69344.66,101.7,0.02442,4e-05,2.01697]
[1780392333802,37.4,69344.66,101.7,0.02442,4e-05,2.01697]
[1780392334074,37.4,69347.49,101.7,0.02455,4e-05,2.02587]
[1780392334187,37.4,69347.49,101.7,0.02455,4e-05,2.02587]
[1780392334239,37.4,69347.49,101.7,0.02455,4e-05,2.02587]
[1780392334258,37.4,69347.49,101.7,0.02455,4e-05,2.02587]
[1780392334412,37.4,69347.49,101.7,0.02455,4e-05,2.02587]
[1780392334903,37.4,69343.13,101.7,0.02436,4e-05,2.0128]
[1780392339939,37.41,69337.57,101.7,0.02414,4e-05,1.99742]
[1780392341187,37.41,69338.02,101.7,0.02417,4e-05,1.99909]
[1780392341724,37.41,69338.02,101.7,0.02417,4e-05,1.99909]
[1780392342872,37.41,69343.64,101.7,0.02441,4e-05,2.01646]
[1780392343047,37.42,69344.12,101.7,0.02444,4e-05,2.01818]
[1780392343655,37.42,69344.12,101.7,0.02444,4e-05,2.01818]
[1780392343717,37.42,69344.12,101.7,0.02444,4e-05,2.01843]
[1780392344093,37.42,69344.12,101.7,0.02444,4e-05,2.01843]
[1780392344097,37.42,69344.12,101.7,0.02444,4e-05,2.01843]
[1780392344104,37.42,69344.12,101.7,0.02444,4e-05,2.01843]
[1780392344532,37.42,69344.12,101.7,0.02444,4e-05,2.01843]
[1780392344542,37.42,69344.12,101.7,0.02444,4e-05,2.01843]
[1780392344963,37.42,69344.12,101.7,0.02444,4e-05,2.01843]
[1780392344971,37.42,69343.89,101.7,0.02444,4e-05,2.01798]
[1780392345390,37.42,69343.89,101.7,0.02444,4e-05,2.01798]
[1780392345403,37.42,69343.89,101.7,0.02444,4e-05,2.01798]
[1780392345584,37.42,69343.89,101.7,0.02444,4e-05,2.01798]
[1780392345831,37.42,69343.89,101.7,0.02444,4e-05,2.01798]
[1780392345837,37.42,69343.89,101.7,0.02444,4e-05,2.01798]
[1780392345841,37.42,69343.89,101.7,0.02444,4e-05,2.01798]
[1780392345870,37.42,69332.15,101.7,0.02393,4e-05,1.98279]
[1780392346139,37.42,69332.15,101.7,0.02393,4e-05,1.98279]
[1780392346267,37.42,69332.15,101.7,0.02393,4e-05,1.98279]
[1780392346271,37.42,69332.15,101.7,0.02393,4e-05,1.98279]
[1780392346467,37.42,69332.15,101.7,0.02393,4e-05,1.98279]
[1780392346688,37.42,69332.15,101.7,0.02393,4e-05,1.98279]
[1780392346696,37.42,69332.15,101.7,0.02393,4e-05,1.98279]
[1780392347113,37.42,69332.38,101.7,0.02395,4e-05,1.98382]
[1780392347121,37.42,69332.38,101.7,0.02395,4e-05,1.98382]
[1780392347539,37.42,69332.38,101.7,0.02395,4e-05,1.98382]
[1780392347546,37.42,69332.38,101.7,0.02395,4e-05,1.98382]
[1780392347647,37.42,69332.38,101.7,0.02395,4e-05,1.98382]
[1780392347984,37.42,69329.43,101.7,0.02383,4e-05,1.97533]
[1780392347988,37.42,69329.43,101.7,0.02383,4e-05,1.97533]
[1780392348171,37.42,69329.43,101.7,0.02383,4e-05,1.97533]
[1780392348408,37.42,69329.43,101.7,0.02383,4e-05,1.97533]
[1780392348415,37.42,69329.43,101.7,0.02383,4e-05,1.97533]
[1780392348847,37.42,69329.43,101.7,0.02383,4e-05,1.97533]
[1780392348855,37.42,69329.43,101.7,0.02383,4e-05,1.97533]
[1780392349289,37.42,69331.48,101.7,0.02392,4e-05,1.98184]
[1780392349296,37.42,69331.48,101.7,0.02392,4e-05,1.98184]
[1780392349714,37.42,69331.48,101.7,0.02392,4e-05,1.98184]
[1780392349720,37.42,69331.48,101.7,0.02392,4e-05,1.98184]
[1780392350131,37.43,69331.58,101.7,0.02393,4e-05,1.98249]
[1780392350142,37.43,69331.58,101.7,0.02393,4e-05,1.98249]
[1780392350584,37.43,69331.58,101.7,0.02393,4e-05,1.98249]
[1780392350591,37.43,69331.58,101.7,0.02393,4e-05,1.98249]
[1780392351009,37.43,69332.27,101.7,0.02396,4e-05,1.98491]
[1780392351018,37.43,69332.27,101.7,0.02396,4e-05,1.98491]
[1780392351441,37.43,69332.27,101.7,0.02396,4e-05,1.98491]
[1780392351447,37.43,69332.27,101.7,0.02396,4e-05,1.98491]
[1780392351770,37.43,69332.27,101.7,0.02396,4e-05,1.98491]
[1780392351887,37.43,69332.27,101.7,0.02396,4e-05,1.98491]
[1780392351890,37.43,69332.27,101.7,0.02396,4e-05,1.98491]
[1780392352330,37.43,69334.06,101.7,0.02405,4e-05,1.99064]
[1780392352337,37.43,69334.06,101.7,0.02405,4e-05,1.99064]
[1780392352768,37.43,69334.06,101.7,0.02405,4e-05,1.99064]
[1780392352775,37.43,69334.06,101.7,0.02405,4e-05,1.99064]
[1780392353217,37.43,69335.17,101.7,0.0241,4e-05,1.99431]
[1780392353224,37.43,69335.17,101.7,0.0241,4e-05,1.99431]
[1780392353648,37.43,69335.17,101.7,0.0241,4e-05,1.99431]
[1780392353657,37.43,69335.17,101.7,0.0241,4e-05,1.99431]
[1780392353835,37.43,69335.17,101.7,0.0241,4e-05,1.99431]
[1780392354083,37.43,69335.21,101.7,0.0241,4e-05,1.99475]
[1780392354088,37.43,69335.21,101.7,0.0241,4e-05,1.99475]
[1780392354263,37.43,69335.21,101.7,0.0241,4e-05,1.99475]
[1780392354508,37.43,69335.21,101.7,0.0241,4e-05,1.99475]
[1780392354512,37.43,69335.21,101.7,0.0241,4e-05,1.99475]
[1780392354936,37.43,69335.21,101.7,0.0241,4e-05,1.99475]
[1780392354943,37.43,69335.21,101.7,0.0241,4e-05,1.99475]
[1780392355389,37.43,69336.8,101.7,0.02418,4e-05,1.99987]
[1780392355396,37.43,69336.8,101.7,0.02418,4e-05,1.99987]
[1780392355821,37.43,69336.8,101.7,0.02418,4e-05,1.99987]
[1780392355829,37.43,69336.8,101.7,0.02418,4e-05,1.99987]
[1780392355889,37.43,69336.8,101.7,0.02418,4e-05,1.99987]
[1780392356282,37.44,69341.72,101.7,0.02439,4e-05,2.01506]
[1780392356285,37.44,69341.72,101.7,0.02439,4e-05,2.01506]
[1780392356290,37.44,69341.72,101.7,0.02439,4e-05,2.01506]
[1780392356704,37.44,69341.72,101.7,0.02439,4e-05,2.01506]
[1780392356714,37.44,69341.72,101.7,0.02439,4e-05,2.01506]
[1780392357140,37.44,69343.39,101.7,0.02447,4e-05,2.0204]
[1780392357147,37.44,69343.39,101.7,0.02447,4e-05,2.0204]
[1780392357565,37.44,69343.39,101.7,0.02447,4e-05,2.0204]
[1780392357573,37.44,69343.39,101.7,0.02447,4e-05,2.0204]
[1780392357952,37.44,69343.39,101.7,0.02447,4e-05,2.0204]
[1780392358017,37.44,69344.21,101.7,0.02451,4e-05,2.02314]
[1780392358022,37.44,69344.21,101.7,0.02451,4e-05,2.02314]
[1780392358467,37.44,69344.21,101.7,0.02451,4e-05,2.02314]
[1780392358474,37.44,69344.21,101.7,0.02451,4e-05,2.02314]
[1780392358912,37.44,69344.21,101.7,0.02451,4e-05,2.02314]
[1780392358919,37.44,69344.21,101.7,0.02451,4e-05,2.02314]
[1780392359369,37.44,69343.91,101.7,0.0245,4e-05,2.02247]
[1780392359380,37.44,69343.91,101.7,0.0245,4e-05,2.02247]
[1780392359819,37.44,69343.91,101.7,0.0245,4e-05,2.02247]
[1780392359826,37.44,69343.91,101.7,0.0245,4e-05,2.02247]
[1780392360017,37.44,69343.91,101.7,0.0245,4e-05,2.02272]
[1780392360295,37.44,69343.91,101.7,0.0245,4e-05,2.02272]
[1780392360301,37.44,69343.91,101.7,0.0245,4e-05,2.02272]
[1780392360395,37.44,69343.91,101.7,0.0245,4e-05,2.02272]
[1780392360726,37.44,69343.91,101.7,0.0245,4e-05,2.02272]
[1780392360734,37.44,69343.91,101.7,0.0245,4e-05,2.02272]
[1780392361158,37.44,69345.28,101.7,0.02457,4e-05,2.02713]
[1780392361164,37.44,69345.28,101.7,0.02457,4e-05,2.02713]
[1780392361424,37.44,69345.28,101.7,0.02457,4e-05,2.02713]
[1780392361608,37.44,69345.28,101.7,0.02457,4e-05,2.02713]
[1780392361616,37.44,69345.28,101.7,0.02457,4e-05,2.02713]
[1780392362067,37.44,69345.43,101.7,0.02458,4e-05,2.02782]
[1780392362075,37.44,69345.43,101.7,0.02458,4e-05,2.02782]
[1780392362476,37.44,69345.43,101.7,0.02458,4e-05,2.02782]
[1780392362483,37.44,69345.43,101.7,0.02458,4e-05,2.02782]
[1780392362931,37.44,69345.43,101.7,0.02458,4e-05,2.02782]
[1780392362947,37.44,69345.43,101.7,0.02458,4e-05,2.02782]
[1780392362937,37.44,69343.87,101.7,0.02451,4e-05,2.02329]
[1780392362990,37.44,69343.87,101.7,0.02451,4e-05,2.02329]
[1780392363356,37.44,69343.87,101.7,0.02451,4e-05,2.02329]
[1780392363363,37.44,69343.87,101.7,0.02451,4e-05,2.02329]
[1780392363768,37.44,69343.87,101.7,0.02451,4e-05,2.02329]
[1780392363774,37.44,69343.87,101.7,0.02451,4e-05,2.02329]
[1780392363869,37.44,69343.03,101.7,0.02448,4e-05,2.02098]
[1780392364128,37.44,69343.03,101.7,0.02448,4e-05,2.02098]
[1780392364347,37.44,69343.03,101.7,0.02448,4e-05,2.02098]
[1780392364350,37.44,69343.03,101.7,0.02448,4e-05,2.02098]
[1780392364800,37.44,69343.03,101.7,0.02448,4e-05,2.02098]
[1780392364807,37.44,69343.03,101.7,0.02448,4e-05,2.02098]
[1780392365243,37.45,69343.06,101.7,0.02448,4e-05,2.02131]
[1780392365251,37.45,69343.06,101.7,0.02448,4e-05,2.02131]
[1780392365593,37.45,69343.06,101.7,0.02448,4e-05,2.02131]
[1780392365693,37.45,69343.06,101.7,0.02448,4e-05,2.02131]
[1780392365794,37.45,69343.97,101.7,0.02453,4e-05,2.02432]
[1780392369143,37.45,69353.54,101.7,0.02496,4e-05,2.05437]
[1780392372828,37.45,69352.47,101.7,0.02492,4e-05,2.05153]
[1780392373863,37.45,69351.54,101.7,0.02488,4e-05,2.04915]
[1780392374900,37.46,69352.95,101.7,0.02495,4e-05,2.05373]
[1780392374905,37.46,69352.95,101.7,0.02495,4e-05,2.05373]
[1780392374909,37.46,69356.16,101.7,0.02509,4e-05,2.06385]
[1780392375304,37.46,69356.16,101.7,0.02509,4e-05,2.06385]
[1780392375311,37.46,69356.16,101.7,0.02509,4e-05,2.06385]
[1780392375745,37.46,69356.16,101.7,0.02509,4e-05,2.06385]
[1780392375752,37.46,69356.16,101.7,0.02509,4e-05,2.06385]
[1780392376191,37.46,69357.46,101.7,0.02515,4e-05,2.06806]
[1780392376199,37.46,69357.46,101.7,0.02515,4e-05,2.06806]
[1780392376492,37.46,69357.46,101.7,0.02515,4e-05,2.06806]
[1780392376647,37.46,69357.46,101.7,0.02515,4e-05,2.06806]
[1780392376651,37.46,69357.46,101.7,0.02515,4e-05,2.06806]
[1780392377071,37.46,69355.58,101.7,0.02507,4e-05,2.06245]
[1780392377079,37.46,69355.58,101.7,0.02507,4e-05,2.06245]
[1780392377523,37.46,69355.58,101.7,0.02507,4e-05,2.06245]
[1780392377530,37.46,69355.58,101.7,0.02507,4e-05,2.06245]
[1780392377946,37.46,69355.58,101.7,0.02507,4e-05,2.06245]
[1780392377953,37.46,69355.58,101.7,0.02507,4e-05,2.06245]
[1780392378400,37.46,69356.04,101.7,0.0251,4e-05,2.06407]
[1780392378409,37.46,69356.04,101.7,0.0251,4e-05,2.06407]
[1780392378554,37.46,69356.04,101.7,0.0251,4e-05,2.06407]
[1780392378852,37.46,69356.04,101.7,0.0251,4e-05,2.06407]
[1780392378856,37.46,69356.04,101.7,0.0251,4e-05,2.06407]
[1780392379298,37.46,69356.29,101.7,0.02511,4e-05,2.06505]
[1780392379312,37.46,69356.29,101.7,0.02511,4e-05,2.06505]
[1780392379749,37.46,69356.29,101.7,0.02511,4e-05,2.06505]
[1780392379757,37.46,69356.29,101.7,0.02511,4e-05,2.06505]
[1780392380164,37.46,69354.34,101.7,0.02503,4e-05,2.05923]
[1780392380171,37.46,69354.34,101.7,0.02503,4e-05,2.05923]
[1780392380593,37.46,69354.34,101.7,0.02503,4e-05,2.05923]
[1780392380601,37.46,69354.34,101.7,0.02503,4e-05,2.05923]
[1780392380615,37.46,69354.34,101.7,0.02503,4e-05,2.05923]
[1780392381034,37.46,69354.2,101.7,0.02502,4e-05,2.05902]
[1780392381039,37.46,69354.2,101.7,0.02502,4e-05,2.05902]
[1780392381486,37.46,69354.2,101.7,0.02502,4e-05,2.05902]
[1780392381497,37.46,69354.2,101.7,0.02502,4e-05,2.05902]
[1780392381531,37.46,69354.2,101.7,0.02502,4e-05,2.05902]
[1780392381929,37.46,69354.2,101.7,0.02502,4e-05,2.05902]
[1780392381934,37.46,69354.2,101.7,0.02502,4e-05,2.05902]
[1780392382340,37.46,69353.72,101.7,0.02501,4e-05,2.05776]
[1780392382349,37.46,69353.72,101.7,0.02501,4e-05,2.05776]
[1780392382670,37.46,69353.72,101.7,0.02501,4e-05,2.05776]
[1780392382770,37.46,69353.72,101.7,0.02501,4e-05,2.05776]
[1780392382775,37.46,69353.72,101.7,0.02501,4e-05,2.05776]
[1780392383215,37.46,69347.21,101.7,0.02472,4e-05,2.03792]
[1780392383223,37.46,69347.21,101.7,0.02472,4e-05,2.03792]
[1780392383624,37.46,69347.21,101.7,0.02472,4e-05,2.03792]
[1780392383632,37.46,69347.21,101.7,0.02472,4e-05,2.03792]
[1780392384100,37.46,69345.37,101.7,0.02464,4e-05,2.03249]
[1780392384108,37.46,69345.37,101.7,0.02464,4e-05,2.03249]
[1780392384583,37.46,69345.37,101.7,0.02464,4e-05,2.03249]
[1780392384590,37.46,69345.37,101.7,0.02464,4e-05,2.03249]
[1780392384732,37.46,69345.37,101.7,0.02464,4e-05,2.03249]
[1780392385061,37.47,69345.66,101.7,0.02466,4e-05,2.03359]
[1780392385065,37.47,69345.66,101.7,0.02466,4e-05,2.03359]
[1780392385509,37.47,69345.66,101.7,0.02466,4e-05,2.03359]
[1780392385517,37.47,69345.66,101.7,0.02466,4e-05,2.03359]
[1780392385960,37.47,69345.66,101.7,0.02466,4e-05,2.03359]
[1780392385969,37.47,69345.66,101.7,0.02466,4e-05,2.03359]
[1780392386384,37.47,69345.21,101.7,0.02464,4e-05,2.03242]
[1780392386391,37.47,69345.21,101.7,0.02464,4e-05,2.03242]
[1780392386793,37.47,69345.21,101.7,0.02464,4e-05,2.03242]
[1780392386802,37.47,69345.21,101.7,0.02464,4e-05,2.03242]
[1780392386806,37.47,69345.21,101.7,0.02464,4e-05,2.03242]
[1780392386810,37.47,69345.21,101.7,0.02464,4e-05,2.03242]
[1780392387277,37.47,69344.66,101.7,0.02462,4e-05,2.03095]
[1780392387285,37.47,69344.66,101.7,0.02462,4e-05,2.03095]
[1780392387693,37.47,69344.66,101.7,0.02462,4e-05,2.03095]
[1780392387701,37.47,69344.66,101.7,0.02462,4e-05,2.03095]
[1780392387761,37.47,69344.66,101.7,0.02462,4e-05,2.03095]
[1780392388125,37.47,69344.24,101.7,0.02461,4e-05,2.02989]
[1780392388129,37.47,69344.24,101.7,0.02461,4e-05,2.02989]
[1780392388134,37.47,69344.24,101.7,0.02461,4e-05,2.02989]
[1780392388557,37.47,69344.24,101.7,0.02461,4e-05,2.02989]
[1780392388560,37.47,69344.24,101.7,0.02461,4e-05,2.02989]
[1780392388568,37.47,69344.24,101.7,0.02461,4e-05,2.02989]
[1780392388679,37.47,69344.24,101.7,0.02461,4e-05,2.02989]
[1780392388694,37.47,69344.24,101.7,0.02461,4e-05,2.02989]
[1780392388695,37.47,69344.24,101.7,0.02461,4e-05,2.02989]
[1780392388851,37.47,69344.24,101.7,0.02461,4e-05,2.02989]
[1780392389117,37.47,69340.3,101.7,0.02444,4e-05,2.01812]
[1780392389121,37.47,69340.3,101.7,0.02444,4e-05,2.01812]
[1780392389557,37.47,69340.3,101.7,0.02444,4e-05,2.01812]
[1780392389564,37.47,69340.3,101.7,0.02444,4e-05,2.01812]
[1780392390016,37.47,69334.29,101.7,0.02418,4e-05,2.00019]
[1780392390023,37.47,69334.29,101.7,0.02418,4e-05,2.00019]
[1780392390053,37.47,69334.29,101.7,0.02418,4e-05,2.00019]
[1780392390459,37.47,69334.29,101.7,0.02418,4e-05,2.00019]
[1780392390467,37.47,69334.29,101.7,0.02418,4e-05,2.00019]
[1780392390910,37.47,69334.29,101.7,0.02418,4e-05,2.00019]
[1780392390912,37.47,69334.29,101.7,0.02418,4e-05,2.00019]
[1780392390914,37.47,69334.29,101.7,0.02418,4e-05,2.00019]
[1780392390919,37.47,69334.29,101.7,0.02418,4e-05,2.00019]
[1780392391335,37.47,69329.86,101.7,0.024,4e-05,1.98717]
[1780392391342,37.47,69329.86,101.7,0.024,4e-05,1.98717]
[1780392391796,37.47,69329.86,101.7,0.024,4e-05,1.98717]
[1780392391803,37.47,69329.86,101.7,0.024,4e-05,1.98717]
[1780392392213,37.47,69329.14,101.7,0.02393,4e-05,1.98171]
[1780392392220,37.47,69329.14,101.7,0.02393,4e-05,1.98171]
[1780392392653,37.47,69329.14,101.7,0.02393,4e-05,1.98171]
[1780392392661,37.47,69329.14,101.7,0.02393,4e-05,1.98171]
[1780392392972,37.47,69329.14,101.7,0.02393,4e-05,1.98171]
[1780392393107,37.48,69329.63,101.7,0.02396,4e-05,1.98353]
[1780392393110,37.48,69329.63,101.7,0.02396,4e-05,1.98353]
[1780392393115,37.48,69329.63,101.7,0.02396,4e-05,1.98353]
[1780392393536,37.48,69329.63,101.7,0.02396,4e-05,1.98353]
[1780392393546,37.48,69329.63,101.7,0.02396,4e-05,1.98353]
[1780392393988,37.48,69329.63,101.7,0.02396,4e-05,1.98353]
[1780392393997,37.48,69329.63,101.7,0.02396,4e-05,1.98353]
[1780392394413,37.48,69331.1,101.7,0.02402,4e-05,1.98828]
[1780392394420,37.48,69331.1,101.7,0.02402,4e-05,1.98828]
[1780392394865,37.48,69331.1,101.7,0.02402,4e-05,1.98828]
[1780392394871,37.48,69331.1,101.7,0.02402,4e-05,1.98828]
[1780392395033,37.48,69335.23,101.7,0.02421,4e-05,2.00103]
[1780392395318,37.48,69335.23,101.7,0.02421,4e-05,2.00103]
[1780392395322,37.48,69335.23,101.7,0.02421,4e-05,2.00103]
[1780392395328,37.48,69335.23,101.7,0.02421,4e-05,2.00103]
[1780392395765,37.48,69335.23,101.7,0.02421,4e-05,2.00103]
[1780392395776,37.48,69335.23,101.7,0.02421,4e-05,2.00103]
[1780392396197,37.48,69336.49,101.7,0.02426,4e-05,2.00512]
[1780392396205,37.48,69336.49,101.7,0.02426,4e-05,2.00512]
[1780392396653,37.48,69336.49,101.7,0.02426,4e-05,2.00512]
[1780392396660,37.48,69336.49,101.7,0.02426,4e-05,2.00512]
[1780392396954,37.48,69336.49,101.7,0.02426,4e-05,2.00512]
[1780392397014,37.48,69337.25,101.7,0.0243,4e-05,2.0077]
[1780392398072,37.48,69337.19,101.7,0.0243,4e-05,2.00752]
[1780392403390,37.49,69339.74,101.7,0.02443,4e-05,2.0168]
[1780392405912,37.49,69340.06,101.7,0.02445,4e-05,2.01803]
[1780392406009,37.49,69340.76,101.7,0.02449,4e-05,2.02067]
[1780392406329,37.49,69340.76,101.7,0.02449,4e-05,2.02067]
[1780392406331,37.49,69340.76,101.7,0.02449,4e-05,2.02067]
[1780392406336,37.49,69340.76,101.7,0.02449,4e-05,2.02067]
[1780392406779,37.49,69340.76,101.7,0.02449,4e-05,2.02067]
[1780392406786,37.49,69340.76,101.7,0.02449,4e-05,2.02067]
[1780392407228,37.49,69342.38,101.7,0.02456,4e-05,2.02585]
[1780392407235,37.49,69342.38,101.7,0.02456,4e-05,2.02585]
[1780392407392,37.49,69342.38,101.7,0.02456,4e-05,2.02585]
[1780392407649,37.49,69342.38,101.7,0.02456,4e-05,2.02585]
[1780392407655,37.49,69342.38,101.7,0.02456,4e-05,2.02585]
[1780392408066,37.5,69343.57,101.7,0.02462,4e-05,2.02971]
[1780392408074,37.5,69343.57,101.7,0.02462,4e-05,2.02971]
[1780392408495,37.5,69343.57,101.7,0.02462,4e-05,2.02971]
[1780392408502,37.5,69343.57,101.7,0.02462,4e-05,2.02971]
[1780392408926,37.5,69343.57,101.7,0.02462,4e-05,2.02971]
[1780392408934,37.5,69343.57,101.7,0.02462,4e-05,2.02971]
[1780392409380,37.5,69344.03,101.7,0.02464,4e-05,2.03134]
[1780392409386,37.5,69344.03,101.7,0.02464,4e-05,2.03134]
[1780392409456,37.5,69344.03,101.7,0.02464,4e-05,2.03134]
[1780392409830,37.5,69344.03,101.7,0.02464,4e-05,2.03134]
[1780392409836,37.5,69344.03,101.7,0.02464,4e-05,2.03134]
[1780392410259,37.5,69345.29,101.7,0.0247,4e-05,2.03541]
[1780392410267,37.5,69345.29,101.7,0.0247,4e-05,2.03541]
[1780392410600,37.5,69345.29,101.7,0.0247,4e-05,2.03541]
[1780392410712,37.5,69345.29,101.7,0.0247,4e-05,2.03541]
[1780392410720,37.5,69345.29,101.7,0.0247,4e-05,2.03541]
[1780392411129,37.5,69345.92,101.7,0.02473,4e-05,2.03755]
[1780392411137,37.5,69345.92,101.7,0.02473,4e-05,2.03755]
[1780392411520,37.5,69345.92,101.7,0.02473,4e-05,2.03755]
[1780392411555,37.5,69345.92,101.7,0.02473,4e-05,2.03755]
[1780392411559,37.5,69345.92,101.7,0.02473,4e-05,2.03755]
[1780392412003,37.5,69345.92,101.7,0.02473,4e-05,2.03755]
[1780392412015,37.5,69345.92,101.7,0.02473,4e-05,2.03755]
[1780392412420,37.5,69345.8,101.7,0.02473,4e-05,2.03738]
[1780392412431,37.5,69345.8,101.7,0.02473,4e-05,2.03738]
[1780392412848,37.5,69345.8,101.7,0.02473,4e-05,2.03738]
[1780392412856,37.5,69345.8,101.7,0.02473,4e-05,2.03738]
[1780392413330,37.5,69345.91,101.7,0.02473,4e-05,2.03792]
[1780392413339,37.5,69345.91,101.7,0.02473,4e-05,2.03792]
[1780392413571,37.5,69345.91,101.7,0.02473,4e-05,2.03792]
[1780392413756,37.5,69345.91,101.7,0.02473,4e-05,2.03792]
[1780392413760,37.5,69345.91,101.7,0.02473,4e-05,2.03792]
[1780392414213,37.5,69346.32,101.7,0.02475,4e-05,2.03937]
[1780392414223,37.5,69346.32,101.7,0.02475,4e-05,2.03937]
[1780392414636,37.5,69346.32,101.7,0.02475,4e-05,2.03937]
[1780392414644,37.5,69346.32,101.7,0.02475,4e-05,2.03937]
[1780392415117,37.5,69345.93,101.7,0.02474,4e-05,2.03837]
[1780392415126,37.5,69345.93,101.7,0.02474,4e-05,2.03837]
[1780392415546,37.5,69345.93,101.7,0.02474,4e-05,2.03837]
[1780392415554,37.5,69345.93,101.7,0.02474,4e-05,2.03837]
[1780392415636,37.5,69345.93,101.7,0.02474,4e-05,2.03837]
[1780392416002,37.5,69345.93,101.7,0.02474,4e-05,2.03837]
[1780392416012,37.5,69345.93,101.7,0.02474,4e-05,2.03837]
[1780392416449,37.5,69345.55,101.7,0.02473,4e-05,2.03741]
[1780392416456,37.5,69345.55,101.7,0.02473,4e-05,2.03741]
[1780392416859,37.5,69345.55,101.7,0.02473,4e-05,2.03741]
[1780392416866,37.5,69345.55,101.7,0.02473,4e-05,2.03741]
[1780392417306,37.5,69345.82,101.7,0.02474,4e-05,2.03844]
[1780392417313,37.5,69345.82,101.7,0.02474,4e-05,2.03844]
[1780392417702,37.5,69345.82,101.7,0.02474,4e-05,2.03844]
[1780392417773,37.5,69345.82,101.7,0.02474,4e-05,2.03844]
[1780392417777,37.5,69345.82,101.7,0.02474,4e-05,2.03844]
[1780392418218,37.5,69345.72,101.7,0.02474,4e-05,2.03833]
[1780392418225,37.5,69345.72,101.7,0.02474,4e-05,2.03833]
[1780392418681,37.5,69345.72,101.7,0.02474,4e-05,2.03833]
[1780392418689,37.5,69345.72,101.7,0.02474,4e-05,2.03833]
[1780392419097,37.51,69345.46,101.7,0.02473,4e-05,2.03773]
[1780392419104,37.51,69345.46,101.7,0.02473,4e-05,2.03773]
[1780392419532,37.51,69345.46,101.7,0.02473,4e-05,2.03773]
[1780392419541,37.51,69345.46,101.7,0.02473,4e-05,2.03773]
[1780392419756,37.51,69345.46,101.7,0.02473,4e-05,2.03773]
[1780392419980,37.51,69345.46,101.7,0.02473,4e-05,2.03773]
[1780392419985,37.51,69345.46,101.7,0.02473,4e-05,2.03773]
[1780392420448,37.51,69347.02,101.7,0.0248,4e-05,2.04271]
[1780392420456,37.51,69347.02,101.7,0.0248,4e-05,2.04271]
[1780392420902,37.51,69347.02,101.7,0.0248,4e-05,2.04271]
[1780392420911,37.51,69347.02,101.7,0.0248,4e-05,2.04271]
[1780392421351,37.51,69343.41,101.7,0.02465,4e-05,2.03185]
[1780392421359,37.51,69343.41,101.7,0.02465,4e-05,2.03185]
[1780392421392,37.51,69343.41,101.7,0.02465,4e-05,2.03185]
[1780392421796,37.51,69343.41,101.7,0.02465,4e-05,2.03185]
[1780392421848,37.51,69343.41,101.7,0.02465,4e-05,2.03185]
[1780392422259,37.51,69341.14,101.7,0.02455,4e-05,2.02514]
[1780392422268,37.51,69341.14,101.7,0.02455,4e-05,2.02514]
[1780392422737,37.51,69341.14,101.7,0.02455,4e-05,2.02514]
[1780392422743,37.51,69341.14,101.7,0.02455,4e-05,2.02514]
[1780392423151,37.51,69335.31,101.7,0.0243,4e-05,2.00766]
[1780392423158,37.51,69335.31,101.7,0.0243,4e-05,2.00766]
[1780392423587,37.51,69335.31,101.7,0.0243,4e-05,2.00766]
[1780392423594,37.51,69335.31,101.7,0.0243,4e-05,2.00766]
[1780392423876,37.51,69335.31,101.7,0.0243,4e-05,2.00766]
[1780392424046,37.51,69335.31,101.7,0.0243,4e-05,2.00766]
[1780392424053,37.51,69329.86,101.7,0.02407,4e-05,1.99148]
[1780392424475,37.51,69329.86,101.7,0.02407,4e-05,1.99148]
[1780392424483,37.51,69329.86,101.7,0.02407,4e-05,1.99148]
[1780392424638,37.51,69329.86,101.7,0.02407,4e-05,1.99148]
[1780392424895,37.51,69329.86,101.7,0.02407,4e-05,1.99148]
[1780392424900,37.51,69329.86,101.7,0.02407,4e-05,1.99148]
[1780392424903,37.51,69329.86,101.7,0.02407,4e-05,1.99148]
[1780392425334,37.51,69332.46,101.7,0.02419,4e-05,1.99965]
[1780392425341,37.51,69332.46,101.7,0.02419,4e-05,1.99965]
[1780392425757,37.51,69332.46,101.7,0.02419,4e-05,1.99965]
[1780392425765,37.51,69332.46,101.7,0.02419,4e-05,1.99965]
[1780392425935,37.51,69332.46,101.7,0.02419,4e-05,1.99965]
[1780392425978,37.51,69341.86,101.7,0.0246,4e-05,2.0285]
[1780392426206,37.51,69341.86,101.7,0.0246,4e-05,2.0285]
[1780392426210,37.51,69341.86,101.7,0.0246,4e-05,2.0285]
[1780392426632,37.51,69341.86,101.7,0.0246,4e-05,2.0285]
[1780392426639,37.51,69341.86,101.7,0.0246,4e-05,2.0285]
[1780392427094,37.52,69340.01,101.7,0.02452,4e-05,2.02309]
[1780392427103,37.52,69340.01,101.7,0.02452,4e-05,2.02309]
[1780392427530,37.52,69340.01,101.7,0.02452,4e-05,2.02309]
[1780392427540,37.52,69340.01,101.7,0.02452,4e-05,2.02309]
[1780392427949,37.52,69340.01,101.7,0.02452,4e-05,2.02309]
[1780392427974,37.52,69341.1,101.7,0.02457,4e-05,2.02666]
[1780392431588,37.52,69332.55,101.7,0.02422,4e-05,2.0018]
[1780392436623,37.53,69331.14,101.7,0.02418,4e-05,1.9991]
[1780392437154,37.53,69331.14,101.7,0.02418,4e-05,1.9991]
[1780392437593,37.53,69331.14,101.7,0.02418,4e-05,1.9991]
[1780392437597,37.53,69331.14,101.7,0.02418,4e-05,1.9991]
[1780392438005,37.53,69331.14,101.7,0.02418,4e-05,1.9991]
[1780392438012,37.53,69331.14,101.7,0.02418,4e-05,1.9991]
[1780392437630,37.53,69331.17,101.7,0.02419,4e-05,1.9995]
[1780392438295,37.53,69331.17,101.7,0.02419,4e-05,1.9995]
[1780392438459,37.53,69331.17,101.7,0.02419,4e-05,1.9995]
[1780392438464,37.53,69331.17,101.7,0.02419,4e-05,1.9995]
[1780392438864,37.53,69331.17,101.7,0.02419,4e-05,1.9995]
[1780392438871,37.53,69331.17,101.7,0.02419,4e-05,1.9995]
[1780392439319,37.53,69331.34,101.7,0.0242,4e-05,2.00033]
[1780392439326,37.53,69331.34,101.7,0.0242,4e-05,2.00033]
[1780392439755,37.53,69331.34,101.7,0.0242,4e-05,2.00033]
[1780392439762,37.53,69331.34,101.7,0.0242,4e-05,2.00033]
[1780392440205,37.53,69332.2,101.7,0.02424,4e-05,2.00325]
[1780392440214,37.53,69332.2,101.7,0.02424,4e-05,2.00325]
[1780392440366,37.53,69332.2,101.7,0.02424,4e-05,2.00325]
[1780392440623,37.53,69332.2,101.7,0.02424,4e-05,2.00325]
[1780392440628,37.53,69332.2,101.7,0.02424,4e-05,2.00325]
[1780392441037,37.53,69332.2,101.7,0.02424,4e-05,2.00325]
[1780392441045,37.53,69332.2,101.7,0.02424,4e-05,2.00325]
[1780392441486,37.54,69331.3,101.7,0.0242,4e-05,2.00084]
[1780392441493,37.54,69331.3,101.7,0.0242,4e-05,2.00084]
[1780392441960,37.54,69331.3,101.7,0.0242,4e-05,2.00084]
[1780392441968,37.54,69331.3,101.7,0.0242,4e-05,2.00084]
[1780392442394,37.54,69330.71,101.7,0.02418,4e-05,1.99937]
[1780392442402,37.54,69330.71,101.7,0.02418,4e-05,1.99937]
[1780392442421,37.54,69330.71,101.7,0.02418,4e-05,1.99937]
[1780392442850,37.54,69330.71,101.7,0.02418,4e-05,1.99937]
[1780392442855,37.54,69330.71,101.7,0.02418,4e-05,1.99937]
[1780392443306,37.54,69330.65,101.7,0.02419,4e-05,1.99951]
[1780392443316,37.54,69330.65,101.7,0.02419,4e-05,1.99951]
[1780392443753,37.54,69330.65,101.7,0.02419,4e-05,1.99951]
[1780392443762,37.54,69330.65,101.7,0.02419,4e-05,1.99951]
[1780392444194,37.54,69332.39,101.7,0.02427,4e-05,2.00509]
[1780392444204,37.54,69332.39,101.7,0.02427,4e-05,2.00509]
[1780392444480,37.54,69332.39,101.7,0.02427,4e-05,2.00509]
[1780392444614,37.54,69332.39,101.7,0.02427,4e-05,2.00509]
[1780392444618,37.54,69332.39,101.7,0.02427,4e-05,2.00509]
[1780392445070,37.54,69332.39,101.7,0.02427,4e-05,2.00509]
[1780392445078,37.54,69332.36,101.7,0.02427,4e-05,2.00531]
[1780392445498,37.54,69332.36,101.7,0.02427,4e-05,2.00531]
[1780392445506,37.54,69332.36,101.7,0.02427,4e-05,2.00531]
[1780392445933,37.54,69332.36,101.7,0.02427,4e-05,2.00531]
[1780392445941,37.54,69332.36,101.7,0.02427,4e-05,2.00531]
[1780392446341,37.54,69335.38,101.7,0.0244,4e-05,2.01476]
[1780392446349,37.54,69335.38,101.7,0.0244,4e-05,2.01476]
[1780392446541,37.54,69335.38,101.7,0.0244,4e-05,2.01476]
[1780392446801,37.54,69335.38,101.7,0.0244,4e-05,2.01476]
[1780392446809,37.54,69335.38,101.7,0.0244,4e-05,2.01476]
[1780392447276,37.54,69336.04,101.7,0.02444,4e-05,2.01705]
[1780392447284,37.54,69336.04,101.7,0.02444,4e-05,2.01705]
[1780392447712,37.54,69336.04,101.7,0.02444,4e-05,2.01705]
[1780392447721,37.54,69336.04,101.7,0.02444,4e-05,2.01705]
[1780392448180,37.55,69335.41,101.7,0.02441,4e-05,2.01541]
[1780392448189,37.55,69335.41,101.7,0.02441,4e-05,2.01541]
[1780392448589,37.55,69335.41,101.7,0.02441,4e-05,2.01541]
[1780392448597,37.55,69335.41,101.7,0.02441,4e-05,2.01541]
[1780392448600,37.55,69335.41,101.7,0.02441,4e-05,2.01541]
[1780392449003,37.55,69335.41,101.7,0.02441,4e-05,2.01541]
[1780392449010,37.55,69335.41,101.7,0.02441,4e-05,2.01541]
[1780392449441,37.55,69335.14,101.7,0.02441,4e-05,2.01487]
[1780392449448,37.55,69335.14,101.7,0.02441,4e-05,2.01487]
[1780392449893,37.55,69335.14,101.7,0.02441,4e-05,2.01487]
[1780392449900,37.55,69335.14,101.7,0.02441,4e-05,2.01487]
[1780392450339,37.55,69334.76,101.7,0.02439,4e-05,2.014]
[1780392450346,37.55,69334.76,101.7,0.02439,4e-05,2.014]
[1780392450660,37.55,69334.76,101.7,0.02439,4e-05,2.014]
[1780392450799,37.55,69334.76,101.7,0.02439,4e-05,2.014]
[1780392450804,37.55,69334.76,101.7,0.02439,4e-05,2.014]
[1780392451219,37.55,69334.1,101.7,0.02437,4e-05,2.01228]
[1780392451226,37.55,69334.1,101.7,0.02437,4e-05,2.01228]
[1780392451687,37.55,69334.1,101.7,0.02437,4e-05,2.01228]
[1780392451695,37.55,69334.1,101.7,0.02437,4e-05,2.01228]
[1780392452114,37.55,69332.89,101.7,0.02428,4e-05,2.00525]
[1780392452122,37.55,69332.89,101.7,0.02428,4e-05,2.00525]
[1780392452534,37.55,69332.89,101.7,0.02428,4e-05,2.00525]
[1780392452542,37.55,69332.89,101.7,0.02428,4e-05,2.00525]
[1780392452725,37.55,69332.89,101.7,0.02428,4e-05,2.00525]
[1780392452959,37.55,69332.89,101.7,0.02428,4e-05,2.00525]
[1780392452964,37.55,69332.89,101.7,0.02428,4e-05,2.00525]
[1780392453367,37.55,69335.02,101.7,0.02437,4e-05,2.01201]
[1780392453374,37.55,69335.02,101.7,0.02437,4e-05,2.01201]
[1780392453799,37.55,69335.02,101.7,0.02437,4e-05,2.01201]
[1780392453805,37.55,69335.02,101.7,0.02437,4e-05,2.01201]
[1780392454256,37.55,69334.87,101.7,0.02437,4e-05,2.01184]
[1780392454264,37.55,69334.87,101.7,0.02437,4e-05,2.01184]
[1780392454701,37.55,69334.87,101.7,0.02437,4e-05,2.01184]
[1780392454708,37.55,69334.87,101.7,0.02437,4e-05,2.01184]
[1780392454780,37.55,69334.87,101.7,0.02437,4e-05,2.01184]
[1780392455122,37.55,69335.08,101.7,0.02439,4e-05,2.01276]
[1780392455125,37.55,69335.08,101.7,0.02439,4e-05,2.01276]
[1780392455130,37.55,69335.08,101.7,0.02439,4e-05,2.01276]
[1780392455544,37.55,69335.08,101.7,0.02439,4e-05,2.01276]
[1780392455552,37.55,69335.08,101.7,0.02439,4e-05,2.01276]
[1780392455969,37.55,69335.08,101.7,0.02439,4e-05,2.01276]
[1780392455977,37.55,69335.08,101.7,0.02439,4e-05,2.01276]
[1780392456205,37.56,69333.83,101.7,0.02434,4e-05,2.00926]
[1780392456420,37.56,69333.83,101.7,0.02434,4e-05,2.00926]
[1780392456428,37.56,69333.83,101.7,0.02434,4e-05,2.00926]
[1780392456840,37.56,69333.83,101.7,0.02434,4e-05,2.00926]
[1780392456850,37.56,69333.83,101.7,0.02434,4e-05,2.00926]
[1780392456855,37.56,69333.83,101.7,0.02434,4e-05,2.00926]
[1780392457263,37.56,69331.55,101.7,0.02424,4e-05,2.00266]
[1780392457273,37.56,69331.55,101.7,0.02424,4e-05,2.00266]
[1780392457694,37.56,69331.55,101.7,0.02424,4e-05,2.00266]
[1780392457703,37.56,69331.55,101.7,0.02424,4e-05,2.00266]
[1780392458110,37.56,69330.99,101.7,0.02422,4e-05,2.00129]
[1780392458117,37.56,69330.99,101.7,0.02422,4e-05,2.00129]
[1780392458589,37.56,69330.99,101.7,0.02422,4e-05,2.00129]
[1780392458596,37.56,69330.99,101.7,0.02422,4e-05,2.00129]
[1780392458679,37.56,69330.99,101.7,0.02422,4e-05,2.00129]
[1780392459051,37.56,69330.99,101.7,0.02422,4e-05,2.00129]
[1780392459054,37.56,69330.99,101.7,0.02422,4e-05,2.00129]
[1780392459244,37.56,69329.64,101.7,0.02417,4e-05,1.99753]
[1780392459789,37.56,69329.03,101.7,0.02415,4e-05,1.99603]
[1780392462987,37.57,69328.91,101.7,0.02415,4e-05,1.99634]
[1780392467367,37.57,69327.2,101.7,0.0241,4e-05,1.99291]
[1780392468162,37.58,69326.93,101.7,0.0241,4e-05,1.99245]
[1780392468566,37.58,69326.93,101.7,0.0241,4e-05,1.99245]
[1780392468571,37.58,69326.93,101.7,0.0241,4e-05,1.99245]
[1780392469003,37.58,69326.93,101.7,0.0241,4e-05,1.99245]
[1780392469010,37.58,69326.93,101.7,0.0241,4e-05,1.99245]
[1780392469067,37.58,69326.49,101.7,0.02408,4e-05,1.99148]
[1780392469203,37.58,69326.49,101.7,0.02408,4e-05,1.99148]
[1780392469437,37.58,69326.49,101.7,0.02408,4e-05,1.99148]
[1780392469440,37.58,69326.49,101.7,0.02408,4e-05,1.99148]
[1780392469444,37.58,69326.49,101.7,0.02408,4e-05,1.99148]
[1780392469468,37.58,69326.49,101.7,0.02408,4e-05,1.99148]
[1780392469882,37.58,69326.49,101.7,0.02408,4e-05,1.99148]
[1780392469886,37.58,69326.49,101.7,0.02408,4e-05,1.99148]
[1780392469891,37.58,69326.49,101.7,0.02408,4e-05,1.99148]
[1780392469934,37.58,69326.49,101.7,0.02408,4e-05,1.99148]
[1780392470337,37.58,69326.14,101.7,0.02407,4e-05,1.99078]
[1780392470343,37.58,69326.14,101.7,0.02407,4e-05,1.99078]
[1780392470519,37.58,69326.14,101.7,0.02407,4e-05,1.99078]
[1780392470756,37.58,69326.14,101.7,0.02407,4e-05,1.99078]
[1780392470763,37.58,69326.14,101.7,0.02407,4e-05,1.99078]
[1780392471198,37.58,69324.99,101.7,0.02403,4e-05,1.98768]
[1780392471207,37.58,69324.99,101.7,0.02403,4e-05,1.98768]
[1780392471272,37.58,69324.99,101.7,0.02403,4e-05,1.98768]
[1780392471543,37.58,69324.99,101.7,0.02403,4e-05,1.98768]
[1780392471642,37.58,69324.99,101.7,0.02403,4e-05,1.98768]
[1780392471645,37.58,69324.99,101.7,0.02403,4e-05,1.98768]
[1780392471651,37.58,69324.99,101.7,0.02403,4e-05,1.98768]
[1780392472100,37.58,69324.99,101.7,0.02403,4e-05,1.98768]
[1780392472110,37.58,69324.96,101.7,0.02403,4e-05,1.98796]
[1780392472344,37.58,69324.96,101.7,0.02403,4e-05,1.98796]
[1780392472526,37.58,69324.96,101.7,0.02403,4e-05,1.98796]
[1780392472533,37.58,69324.96,101.7,0.02403,4e-05,1.98796]
[1780392472951,37.58,69324.96,101.7,0.02403,4e-05,1.98796]
[1780392472959,37.58,69324.96,101.7,0.02403,4e-05,1.98796]
[1780392472970,37.58,69324.96,101.7,0.02403,4e-05,1.98796]
[1780392473328,37.58,69323.4,101.7,0.02397,4e-05,1.98365]
[1780392473390,37.58,69323.4,101.7,0.02397,4e-05,1.98365]
[1780392473397,37.58,69323.4,101.7,0.02397,4e-05,1.98365]
[1780392473832,37.58,69323.4,101.7,0.02397,4e-05,1.98365]
[1780392473840,37.58,69323.4,101.7,0.02397,4e-05,1.98365]
[1780392473843,37.58,69323.4,101.7,0.02397,4e-05,1.98365]
[1780392474261,37.59,69316.58,101.7,0.02369,4e-05,1.96366]
[1780392474266,37.59,69316.58,101.7,0.02369,4e-05,1.96366]
[1780392474695,37.59,69316.58,101.7,0.02369,4e-05,1.96366]
[1780392474703,37.59,69316.58,101.7,0.02369,4e-05,1.96366]
[1780392474870,37.59,69316.58,101.7,0.02369,4e-05,1.96366]
[1780392475114,37.59,69312.83,101.7,0.02353,4e-05,1.95281]
[1780392475124,37.59,69312.83,101.7,0.02353,4e-05,1.95281]
[1780392475239,37.59,69312.83,101.7,0.02353,4e-05,1.95281]
[1780392475387,37.59,69312.83,101.7,0.02353,4e-05,1.95281]
[1780392475541,37.59,69312.83,101.7,0.02353,4e-05,1.95281]
[1780392475545,37.59,69312.83,101.7,0.02353,4e-05,1.95281]
[1780392475861,37.59,69312.83,101.7,0.02353,4e-05,1.95281]
[1780392475968,37.59,69312.83,101.7,0.02353,4e-05,1.95281]
[1780392475975,37.59,69312.83,101.7,0.02353,4e-05,1.95281]
[1780392476409,37.59,69313.58,101.7,0.02357,4e-05,1.95534]
[1780392476416,37.59,69313.58,101.7,0.02357,4e-05,1.95534]
[1780392476817,37.59,69313.58,101.7,0.02357,4e-05,1.95534]
[1780392476825,37.59,69313.58,101.7,0.02357,4e-05,1.95534]
[1780392476982,37.59,69313.58,101.7,0.02357,4e-05,1.95534]
[1780392477231,37.59,69313.54,101.7,0.02357,4e-05,1.95553]
[1780392477242,37.59,69313.54,101.7,0.02357,4e-05,1.95553]
[1780392477247,37.59,69313.54,101.7,0.02357,4e-05,1.95553]
[1780392477447,37.59,69313.54,101.7,0.02357,4e-05,1.95553]
[1780392477668,37.59,69313.54,101.7,0.02357,4e-05,1.95553]
[1780392477672,37.59,69313.54,101.7,0.02357,4e-05,1.95553]
[1780392478087,37.59,69313.54,101.7,0.02357,4e-05,1.95553]
[1780392478094,37.59,69313.54,101.7,0.02357,4e-05,1.95553]
[1780392478519,37.59,69317.1,101.7,0.02373,4e-05,1.96641]
[1780392478526,37.59,69317.1,101.7,0.02373,4e-05,1.96641]
[1780392478955,37.59,69317.1,101.7,0.02373,4e-05,1.96641]
[1780392478962,37.59,69317.1,101.7,0.02373,4e-05,1.96641]
[1780392479225,37.59,69318.91,101.7,0.02381,4e-05,1.97208]
[1780392479412,37.59,69318.91,101.7,0.02381,4e-05,1.97208]
[1780392479416,37.59,69318.91,101.7,0.02381,4e-05,1.97208]
[1780392479510,37.59,69318.91,101.7,0.02381,4e-05,1.97208]
[1780392479851,37.59,69318.91,101.7,0.02381,4e-05,1.97208]
[1780392479856,37.59,69318.91,101.7,0.02381,4e-05,1.97208]
[1780392480313,37.59,69319.68,101.7,0.02384,4e-05,1.97464]
[1780392480321,37.59,69319.68,101.7,0.02384,4e-05,1.97464]
[1780392480597,37.59,69319.68,101.7,0.02384,4e-05,1.97464]
[1780392480739,37.59,69319.68,101.7,0.02384,4e-05,1.97464]
[1780392480747,37.59,69319.68,101.7,0.02384,4e-05,1.97464]
[1780392481185,37.6,69320.07,101.7,0.02386,4e-05,1.97605]
[1780392481194,37.6,69320.07,101.7,0.02386,4e-05,1.97605]
[1780392481567,37.6,69320.07,101.7,0.02386,4e-05,1.97605]
[1780392481620,37.6,69320.07,101.7,0.02386,4e-05,1.97605]
[1780392481624,37.6,69320.07,101.7,0.02386,4e-05,1.97605]
[1780392481629,37.6,69320.07,101.7,0.02386,4e-05,1.97605]
[1780392482070,37.6,69320.07,101.7,0.02386,4e-05,1.97605]
[1780392482079,37.6,69320.07,101.7,0.02386,4e-05,1.97605]
[1780392482509,37.6,69319.46,101.7,0.02384,4e-05,1.97448]
[1780392482516,37.6,69319.46,101.7,0.02384,4e-05,1.97448]
[1780392482966,37.6,69319.46,101.7,0.02384,4e-05,1.97448]
[1780392482976,37.6,69319.46,101.7,0.02384,4e-05,1.97448]
[1780392483425,37.6,69319.06,101.7,0.02383,4e-05,1.97353]
[1780392483433,37.6,69319.06,101.7,0.02383,4e-05,1.97353]
[1780392483636,37.6,69319.06,101.7,0.02383,4e-05,1.97353]
[1780392483898,37.6,69319.06,101.7,0.02383,4e-05,1.97353]
[1780392483901,37.6,69319.06,101.7,0.02383,4e-05,1.97353]
[1780392484350,37.6,69319.88,101.7,0.02387,4e-05,1.97624]
[1780392484359,37.6,69319.88,101.7,0.02387,4e-05,1.97624]
[1780392484759,37.6,69319.88,101.7,0.02387,4e-05,1.97624]
[1780392484767,37.6,69319.88,101.7,0.02387,4e-05,1.97624]
[1780392485126,37.6,69320.58,101.7,0.0239,4e-05,1.97858]
[1780392485185,37.6,69320.58,101.7,0.0239,4e-05,1.97858]
[1780392485193,37.6,69320.58,101.7,0.0239,4e-05,1.97858]
[1780392485328,37.6,69320.58,101.7,0.0239,4e-05,1.97858]
[1780392485621,37.6,69320.58,101.7,0.0239,4e-05,1.97858]
[1780392485629,37.6,69320.58,101.7,0.0239,4e-05,1.97858]
[1780392485691,37.6,69320.58,101.7,0.0239,4e-05,1.97858]
[1780392486042,37.6,69320.58,101.7,0.0239,4e-05,1.97858]
[1780392486060,37.6,69320.58,101.7,0.0239,4e-05,1.97858]
[1780392486073,37.6,69320.58,101.7,0.0239,4e-05,1.97858]
[1780392486463,37.6,69314.59,101.7,0.02365,4e-05,1.96092]
[1780392486476,37.6,69314.59,101.7,0.02365,4e-05,1.96092]
[1780392486904,37.6,69314.59,101.7,0.02365,4e-05,1.96092]
[1780392486916,37.6,69314.59,101.7,0.02365,4e-05,1.96092]
[1780392486967,37.6,69314.59,101.7,0.02365,4e-05,1.96092]
[1780392487330,37.6,69315.12,101.7,0.02367,4e-05,1.96272]
[1780392487338,37.6,69315.12,101.7,0.02367,4e-05,1.96272]
[1780392487627,37.6,69315.12,101.7,0.02367,4e-05,1.96272]
[1780392487763,37.6,69315.12,101.7,0.02367,4e-05,1.96272]
[1780392487771,37.6,69315.12,101.7,0.02367,4e-05,1.96272]
[1780392487993,37.6,69323.87,101.7,0.02405,4e-05,1.98913]
[1780392488191,37.6,69323.87,101.7,0.02405,4e-05,1.98913]
[1780392488200,37.6,69323.87,101.7,0.02405,4e-05,1.98913]
[1780392488626,37.6,69323.87,101.7,0.02405,4e-05,1.98913]
[1780392488629,37.6,69323.87,101.7,0.02405,4e-05,1.98913]
[1780392488634,37.6,69323.87,101.7,0.02405,4e-05,1.98913]
[1780392489058,37.6,69323.87,101.7,0.02405,4e-05,1.98913]
[1780392489066,37.6,69323.87,101.7,0.02405,4e-05,1.98913]
[1780392489229,37.61,69328.38,101.7,0.02425,4e-05,2.00305]
[1780392489463,37.61,69328.38,101.7,0.02425,4e-05,2.00305]
[1780392489490,37.61,69328.38,101.7,0.02425,4e-05,2.00305]
[1780392489510,37.61,69328.38,101.7,0.02425,4e-05,2.00305]
[1780392489539,37.61,69328.38,101.7,0.02425,4e-05,2.00305]
[1780392489812,37.61,69328.38,101.7,0.02425,4e-05,2.00305]
[1780392489915,37.61,69328.38,101.7,0.02425,4e-05,2.00305]
[1780392489922,37.61,69328.38,101.7,0.02425,4e-05,2.00305]
[1780392489926,37.61,69328.38,101.7,0.02425,4e-05,2.00305]
[1780392490194,37.61,69332.31,101.7,0.02442,4e-05,2.01524]
[1780392491014,37.61,69330.36,101.7,0.02434,4e-05,2.0096]
[1780392492828,37.61,69334.95,101.7,0.02455,4e-05,2.02381]
[1780392497126,37.61,69347.31,101.7,0.0251,4e-05,2.06264]
[1780392497127,37.61,69347.31,101.7,0.0251,4e-05,2.06264]
[1780392497500,37.61,69347.31,101.7,0.0251,4e-05,2.06264]
[1780392497858,37.61,69347.31,101.7,0.0251,4e-05,2.06264]
[1780392501821,37.62,69347.08,101.7,0.0251,4e-05,2.06264]
[1780392507128,37.62,69341.92,101.7,0.0249,4e-05,2.04821]
[1780392512162,37.63,69338.22,101.7,0.02471,4e-05,2.03439]
[1780392514796,37.63,69338.64,101.7,0.02473,4e-05,2.03591]
[1780392514852,37.63,69338.64,101.7,0.02473,4e-05,2.03591]
[1780392517167,37.64,69334.48,101.7,0.02456,4e-05,2.02424]
[1780392517201,37.64,69334.48,101.7,0.02456,4e-05,2.02424]
[1780392517357,37.64,69334.48,101.7,0.02456,4e-05,2.02424]
[1780392517577,37.64,69334.48,101.7,0.02456,4e-05,2.02424]
[1780392517580,37.64,69334.48,101.7,0.02456,4e-05,2.02424]
[1780392517980,37.64,69334.48,101.7,0.02456,4e-05,2.02424]
[1780392517988,37.64,69334.48,101.7,0.02456,4e-05,2.02424]
[1780392518052,37.64,69330.87,101.7,0.02441,4e-05,2.01359]
[1780392518414,37.64,69330.87,101.7,0.02441,4e-05,2.01359]
[1780392518421,37.64,69330.87,101.7,0.02441,4e-05,2.01359]
[1780392518606,37.64,69330.87,101.7,0.02441,4e-05,2.01359]
[1780392518834,37.64,69330.87,101.7,0.02441,4e-05,2.01359]
[1780392518839,37.64,69330.87,101.7,0.02441,4e-05,2.01359]
[1780392519279,37.64,69325.87,101.7,0.0242,4e-05,1.99883]
[1780392519286,37.64,69325.87,101.7,0.0242,4e-05,1.99883]
[1780392519737,37.64,69325.87,101.7,0.0242,4e-05,1.99883]
[1780392519744,37.64,69325.87,101.7,0.0242,4e-05,1.99883]
[1780392520188,37.64,69324.66,101.7,0.02415,4e-05,1.99554]
[1780392520196,37.64,69324.66,101.7,0.02415,4e-05,1.99554]
[1780392520652,37.64,69324.66,101.7,0.02415,4e-05,1.99554]
[1780392520659,37.64,69324.66,101.7,0.02415,4e-05,1.99554]
[1780392520666,37.64,69324.66,101.7,0.02415,4e-05,1.99554]
[1780392521098,37.64,69324.66,101.7,0.02415,4e-05,1.99554]
[1780392521104,37.64,69324.66,101.7,0.02415,4e-05,1.99554]
[1780392521535,37.64,69322.96,101.7,0.02408,4e-05,1.9908]
[1780392521543,37.64,69322.96,101.7,0.02408,4e-05,1.9908]
[1780392521970,37.64,69322.96,101.7,0.02408,4e-05,1.9908]
[1780392521977,37.64,69322.96,101.7,0.02408,4e-05,1.9908]
[1780392522414,37.64,69317.8,101.7,0.02387,4e-05,1.97575]
[1780392522421,37.64,69317.8,101.7,0.02387,4e-05,1.97575]
[1780392522668,37.64,69317.8,101.7,0.02387,4e-05,1.97575]
[1780392522709,37.64,69317.8,101.7,0.02387,4e-05,1.97575]
[1780392522849,37.64,69317.8,101.7,0.02387,4e-05,1.97575]
[1780392522852,37.64,69317.8,101.7,0.02387,4e-05,1.97575]
[1780392522858,37.64,69317.8,101.7,0.02387,4e-05,1.97575]
[1780392523298,37.65,69316.05,101.7,0.0238,4e-05,1.97095]
[1780392523306,37.65,69316.05,101.7,0.0238,4e-05,1.97095]
[1780392523745,37.65,69316.05,101.7,0.0238,4e-05,1.97095]
[1780392523752,37.65,69316.05,101.7,0.0238,4e-05,1.97095]
[1780392524330,37.65,69314.33,101.7,0.02374,4e-05,1.96626]
[1780392524338,37.65,69314.33,101.7,0.02374,4e-05,1.96626]
[1780392524746,37.65,69314.33,101.7,0.02374,4e-05,1.96626]
[1780392524755,37.65,69314.33,101.7,0.02374,4e-05,1.96626]
[1780392524776,37.65,69314.33,101.7,0.02374,4e-05,1.96626]
[1780392525190,37.65,69311.99,101.7,0.02364,4e-05,1.95976]
[1780392525194,37.65,69311.99,101.7,0.02364,4e-05,1.95976]
[1780392525197,37.65,69311.99,101.7,0.02364,4e-05,1.95976]
[1780392525633,37.65,69311.99,101.7,0.02364,4e-05,1.95976]
[1780392525641,37.65,69311.99,101.7,0.02364,4e-05,1.95976]
[1780392526085,37.65,69311.99,101.7,0.02364,4e-05,1.95976]
[1780392526093,37.65,69311.99,101.7,0.02364,4e-05,1.95976]
[1780392526578,37.65,69311.11,101.7,0.02361,4e-05,1.95761]
[1780392526586,37.65,69311.11,101.7,0.02361,4e-05,1.95761]
[1780392526837,37.65,69311.11,101.7,0.02361,4e-05,1.95761]
[1780392527018,37.65,69311.11,101.7,0.02361,4e-05,1.95761]
[1780392527021,37.65,69311.11,101.7,0.02361,4e-05,1.95761]
[1780392527025,37.65,69311.11,101.7,0.02361,4e-05,1.95761]
[1780392527489,37.65,69311.03,101.7,0.02362,4e-05,1.95783]
[1780392527497,37.65,69311.03,101.7,0.02362,4e-05,1.95783]
[1780392527948,37.65,69311.03,101.7,0.02362,4e-05,1.95783]
[1780392527956,37.65,69311.03,101.7,0.02362,4e-05,1.95783]
[1780392528401,37.66,69309.28,101.7,0.02355,4e-05,1.95312]
[1780392528408,37.66,69309.28,101.7,0.02355,4e-05,1.95312]
[1780392528840,37.66,69309.28,101.7,0.02355,4e-05,1.95312]
[1780392528849,37.66,69309.28,101.7,0.02355,4e-05,1.95312]
[1780392528891,37.66,69309.28,101.7,0.02355,4e-05,1.95312]
[1780392529274,37.66,69308.28,101.7,0.02351,4e-05,1.95064]
[1780392529282,37.66,69308.28,101.7,0.02351,4e-05,1.95064]
[1780392529725,37.66,69308.28,101.7,0.02351,4e-05,1.95064]
[1780392529733,37.66,69308.28,101.7,0.02351,4e-05,1.95064]
[1780392530170,37.66,69308.28,101.7,0.02352,4e-05,1.95096]
[1780392530178,37.66,69308.28,101.7,0.02352,4e-05,1.95096]
[1780392530311,37.66,69308.28,101.7,0.02352,4e-05,1.95096]
[1780392530615,37.66,69308.28,101.7,0.02352,4e-05,1.95096]
[1780392530619,37.66,69308.28,101.7,0.02352,4e-05,1.95096]
[1780392530944,37.66,69308.28,101.7,0.02352,4e-05,1.95096]
[1780392531029,37.66,69308.28,101.7,0.02352,4e-05,1.95096]
[1780392531033,37.66,69308.28,101.7,0.02352,4e-05,1.95096]
[1780392531467,37.66,69307.94,101.7,0.02351,4e-05,1.9502]
[1780392531474,37.66,69307.94,101.7,0.02351,4e-05,1.9502]
[1780392531918,37.66,69307.94,101.7,0.02351,4e-05,1.9502]
[1780392531926,37.66,69307.94,101.7,0.02351,4e-05,1.9502]
[1780392532330,37.66,69307.07,101.7,0.02347,4e-05,1.94787]
[1780392532338,37.66,69307.07,101.7,0.02347,4e-05,1.94787]
[1780392532773,37.66,69307.07,101.7,0.02347,4e-05,1.94787]
[1780392532781,37.66,69307.07,101.7,0.02347,4e-05,1.94787]
[1780392533003,37.66,69307.07,101.7,0.02347,4e-05,1.94787]
[1780392533193,37.66,69305.28,101.7,0.0234,4e-05,1.94284]
[1780392533198,37.66,69305.28,101.7,0.0234,4e-05,1.94284]
[1780392533625,37.66,69305.28,101.7,0.0234,4e-05,1.94284]
[1780392533632,37.66,69305.28,101.7,0.0234,4e-05,1.94284]
[1780392534061,37.66,69305.28,101.7,0.0234,4e-05,1.94284]
[1780392534068,37.66,69305.28,101.7,0.0234,4e-05,1.94284]
[1780392534477,37.67,69303.4,101.7,0.02333,4e-05,1.93757]
[1780392534485,37.67,69303.4,101.7,0.02333,4e-05,1.93757]
[1780392534889,37.67,69303.4,101.7,0.02333,4e-05,1.93757]
[1780392534902,37.67,69303.4,101.7,0.02333,4e-05,1.93757]
[1780392535057,37.67,69303.4,101.7,0.02333,4e-05,1.93757]
[1780392535340,37.67,69303.03,101.7,0.02332,4e-05,1.93674]
[1780392535350,37.67,69303.03,101.7,0.02332,4e-05,1.93674]
[1780392535772,37.67,69303.03,101.7,0.02332,4e-05,1.93674]
[1780392535780,37.67,69303.03,101.7,0.02332,4e-05,1.93674]
[1780392536201,37.67,69302.65,101.7,0.0233,4e-05,1.93589]
[1780392536208,37.67,69302.65,101.7,0.0233,4e-05,1.93589]
[1780392536643,37.67,69302.65,101.7,0.0233,4e-05,1.93589]
[1780392536652,37.67,69302.65,101.7,0.0233,4e-05,1.93589]
[1780392536975,37.67,69302.65,101.7,0.0233,4e-05,1.93589]
[1780392537082,37.67,69302.65,101.7,0.0233,4e-05,1.93589]
[1780392537100,37.67,69302.65,101.7,0.0233,4e-05,1.93589]
[1780392537509,37.67,69301.16,101.7,0.02325,4e-05,1.93178]
[1780392537532,37.67,69301.16,101.7,0.02325,4e-05,1.93178]
[1780392537749,37.67,69301.16,101.7,0.02325,4e-05,1.93178]
[1780392537935,37.67,69301.16,101.7,0.02325,4e-05,1.93178]
[1780392537944,37.67,69301.16,101.7,0.02325,4e-05,1.93178]
[1780392538360,37.67,69293.25,101.7,0.02292,4e-05,1.90898]
[1780392538369,37.67,69293.25,101.7,0.02292,4e-05,1.90898]
[1780392538796,37.67,69293.25,101.7,0.02292,4e-05,1.90898]
[1780392538803,37.67,69293.25,101.7,0.02292,4e-05,1.90898]
[1780392539182,37.67,69290.61,101.7,0.02282,4e-05,1.90163]
[1780392539184,37.67,69290.61,101.7,0.02282,4e-05,1.90163]
[1780392539190,37.67,69290.61,101.7,0.02282,4e-05,1.90163]
[1780392539353,37.67,69292.95,101.7,0.02292,4e-05,1.90843]
[1780392544436,37.68,69289.48,101.7,0.02279,4e-05,1.89972]
[1780392544442,37.68,69289.48,101.7,0.02279,4e-05,1.89972]
[1780392548410,37.69,69284.31,101.7,0.0226,4e-05,1.88617]
[1780392548858,37.69,69284.31,101.7,0.0226,4e-05,1.88617]
[1780392548864,37.69,69284.31,101.7,0.0226,4e-05,1.88617]
[1780392548930,37.69,69281.31,101.7,0.02249,4e-05,1.87828]
[1780392549282,37.69,69281.31,101.7,0.02249,4e-05,1.87828]
[1780392549291,37.69,69281.31,101.7,0.02249,4e-05,1.87828]
[1780392549452,37.69,69281.31,101.7,0.02249,4e-05,1.87828]
[1780392549709,37.69,69281.31,101.7,0.02249,4e-05,1.87828]
[1780392549716,37.69,69281.31,101.7,0.02249,4e-05,1.87828]
[1780392550157,37.69,69281.31,101.7,0.02249,4e-05,1.87828]
[1780392550165,37.69,69281.31,101.7,0.02249,4e-05,1.87828]
[1780392550570,37.69,69281.88,101.7,0.02252,4e-05,1.88029]
[1780392550578,37.69,69281.88,101.7,0.02252,4e-05,1.88029]
[1780392550928,37.69,69281.88,101.7,0.02252,4e-05,1.88029]
[1780392550982,37.69,69281.88,101.7,0.02252,4e-05,1.88029]
[1780392550987,37.69,69281.88,101.7,0.02252,4e-05,1.88029]
[1780392551408,37.69,69282.33,101.7,0.02254,4e-05,1.88195]
[1780392551415,37.69,69282.33,101.7,0.02254,4e-05,1.88195]
[1780392551532,37.69,69282.33,101.7,0.02254,4e-05,1.88195]
[1780392551844,37.69,69282.33,101.7,0.02254,4e-05,1.88195]
[1780392551852,37.69,69282.33,101.7,0.02254,4e-05,1.88195]
[1780392552282,37.7,69279.92,101.7,0.02245,4e-05,1.87541]
[1780392552349,37.7,69279.92,101.7,0.02245,4e-05,1.87541]
[1780392552710,37.7,69279.92,101.7,0.02245,4e-05,1.87541]
[1780392552711,37.7,69279.92,101.7,0.02245,4e-05,1.87541]
[1780392552716,37.7,69279.92,101.7,0.02245,4e-05,1.87541]
[1780392553131,37.7,69279.92,101.7,0.02245,4e-05,1.87541]
[1780392553140,37.7,69279.92,101.7,0.02245,4e-05,1.87541]
[1780392553556,37.7,69279.48,101.7,0.02244,4e-05,1.87454]
[1780392553564,37.7,69279.48,101.7,0.02244,4e-05,1.87454]
[1780392553577,37.7,69279.48,101.7,0.02244,4e-05,1.87454]
[1780392553980,37.7,69279.48,101.7,0.02244,4e-05,1.87454]
[1780392553988,37.7,69279.48,101.7,0.02244,4e-05,1.87454]
[1780392554063,37.7,69279.48,101.7,0.02244,4e-05,1.87454]
[1780392554414,37.7,69281.43,101.7,0.02252,4e-05,1.88051]
[1780392554419,37.7,69281.43,101.7,0.02252,4e-05,1.88051]
[1780392554845,37.7,69281.43,101.7,0.02252,4e-05,1.88051]
[1780392554854,37.7,69281.43,101.7,0.02252,4e-05,1.88051]
[1780392555293,37.7,69285.77,101.7,0.0227,4e-05,1.89334]
[1780392555301,37.7,69285.77,101.7,0.0227,4e-05,1.89334]
[1780392555631,37.7,69285.77,101.7,0.0227,4e-05,1.89334]
[1780392555747,37.7,69285.77,101.7,0.0227,4e-05,1.89334]
[1780392555752,37.7,69285.77,101.7,0.0227,4e-05,1.89334]
[1780392556174,37.7,69285.77,101.7,0.0227,4e-05,1.89334]
[1780392556183,37.7,69291.45,101.7,0.02294,4e-05,1.91011]
[1780392556602,37.7,69291.45,101.7,0.02294,4e-05,1.91011]
[1780392556609,37.7,69291.45,101.7,0.02294,4e-05,1.91011]
[1780392557022,37.7,69291.45,101.7,0.02294,4e-05,1.91011]
[1780392557030,37.7,69291.45,101.7,0.02294,4e-05,1.91011]
[1780392557401,37.7,69291.16,101.7,0.02293,4e-05,1.90957]
[1780392557462,37.7,69291.16,101.7,0.02293,4e-05,1.90957]
[1780392557466,37.7,69291.16,101.7,0.02293,4e-05,1.90957]
[1780392557696,37.7,69291.16,101.7,0.02293,4e-05,1.90957]
[1780392557905,37.7,69291.16,101.7,0.02293,4e-05,1.90957]
[1780392557909,37.7,69291.16,101.7,0.02293,4e-05,1.90957]
[1780392558324,37.71,69285.88,101.7,0.02272,4e-05,1.89461]
[1780392558332,37.71,69285.88,101.7,0.02272,4e-05,1.89461]
[1780392558553,37.71,69285.88,101.7,0.02272,4e-05,1.89461]
[1780392558746,37.71,69285.88,101.7,0.02272,4e-05,1.89461]
[1780392558753,37.71,69285.88,101.7,0.02272,4e-05,1.89461]
[1780392559169,37.71,69285.88,101.7,0.02272,4e-05,1.89461]
[1780392559175,37.71,69285.88,101.7,0.02272,4e-05,1.89461]
[1780392559612,37.71,69280.58,101.7,0.02251,4e-05,1.87972]
[1780392559619,37.71,69280.58,101.7,0.02251,4e-05,1.87972]
[1780392559755,37.71,69280.58,101.7,0.02251,4e-05,1.87972]
[1780392560021,37.71,69280.58,101.7,0.02251,4e-05,1.87972]
[1780392560030,37.71,69280.58,101.7,0.02251,4e-05,1.87972]
[1780392560481,37.71,69278.92,101.7,0.02245,4e-05,1.87535]
[1780392560489,37.71,69278.92,101.7,0.02245,4e-05,1.87535]
[1780392560889,37.71,69278.92,101.7,0.02245,4e-05,1.87535]
[1780392560901,37.71,69278.92,101.7,0.02245,4e-05,1.87535]
[1780392561354,37.71,69277.68,101.7,0.02241,4e-05,1.87216]
[1780392561362,37.71,69277.68,101.7,0.02241,4e-05,1.87216]
[1780392561815,37.71,69277.68,101.7,0.02241,4e-05,1.87216]
[1780392561827,37.71,69277.68,101.7,0.02241,4e-05,1.87216]
[1780392561833,37.71,69277.68,101.7,0.02241,4e-05,1.87216]
[1780392562290,37.71,69275.06,101.7,0.02231,4e-05,1.86506]
[1780392562299,37.71,69275.06,101.7,0.02231,4e-05,1.86506]
[1780392562747,37.71,69275.06,101.7,0.02231,4e-05,1.86506]
[1780392562755,37.71,69275.06,101.7,0.02231,4e-05,1.86506]
[1780392563162,37.71,69275.06,101.7,0.02231,4e-05,1.86506]
[1780392563170,37.71,69275.06,101.7,0.02231,4e-05,1.86506]
[1780392563620,37.71,69273.3,101.7,0.02224,4e-05,1.86042]
[1780392563628,37.71,69273.3,101.7,0.02224,4e-05,1.86042]
[1780392563874,37.71,69273.3,101.7,0.02224,4e-05,1.86042]
[1780392564107,37.71,69273.3,101.7,0.02224,4e-05,1.86042]
[1780392564112,37.71,69273.3,101.7,0.02224,4e-05,1.86042]
[1780392564548,37.72,69272.31,101.7,0.02221,4e-05,1.858]
[1780392564557,37.72,69272.31,101.7,0.02221,4e-05,1.858]
[1780392564983,37.72,69272.31,101.7,0.02221,4e-05,1.858]
[1780392564991,37.72,69272.31,101.7,0.02221,4e-05,1.858]
[1780392565400,37.72,69272.49,101.7,0.02222,4e-05,1.85891]
[1780392565408,37.72,69272.49,101.7,0.02222,4e-05,1.85891]
[1780392565840,37.72,69272.49,101.7,0.02222,4e-05,1.85891]
[1780392565848,37.72,69272.49,101.7,0.02222,4e-05,1.85891]
[1780392565933,37.72,69272.49,101.7,0.02222,4e-05,1.85891]
[1780392566279,37.72,69272.0,101.7,0.02221,4e-05,1.85792]
[1780392566282,37.72,69272.0,101.7,0.02221,4e-05,1.85792]
[1780392566287,37.72,69272.0,101.7,0.02221,4e-05,1.85792]
[1780392566721,37.72,69272.0,101.7,0.02221,4e-05,1.85792]
[1780392566731,37.72,69272.0,101.7,0.02221,4e-05,1.85792]
[1780392567166,37.72,69272.0,101.7,0.02221,4e-05,1.85792]
[1780392567174,37.72,69272.0,101.7,0.02221,4e-05,1.85792]
[1780392567575,37.72,69272.03,101.7,0.02221,4e-05,1.85841]
[1780392567587,37.72,69272.03,101.7,0.02221,4e-05,1.85841]
[1780392567994,37.72,69272.03,101.7,0.02221,4e-05,1.85841]
[1780392567997,37.72,69272.03,101.7,0.02221,4e-05,1.85841]
[1780392568430,37.72,69272.0,101.7,0.02222,4e-05,1.85873]
[1780392568433,37.72,69272.0,101.7,0.02222,4e-05,1.85873]
[1780392568438,37.72,69272.0,101.7,0.02222,4e-05,1.85873]
[1780392568900,37.72,69272.0,101.7,0.02222,4e-05,1.85873]
[1780392568908,37.72,69272.0,101.7,0.02222,4e-05,1.85873]
[1780392569376,37.73,69271.39,101.7,0.0222,4e-05,1.85739]
[1780392569386,37.73,69271.39,101.7,0.0222,4e-05,1.85739]
[1780392569795,37.73,69271.39,101.7,0.0222,4e-05,1.85739]
[1780392569803,37.73,69271.39,101.7,0.0222,4e-05,1.85739]
[1780392570062,37.73,69271.39,101.7,0.0222,4e-05,1.85739]
[1780392570243,37.73,69271.32,101.7,0.0222,4e-05,1.8576]
[1780392570249,37.73,69271.32,101.7,0.0222,4e-05,1.8576]
[1780392570454,37.73,69271.32,101.7,0.0222,4e-05,1.8576]
[1780392570604,37.73,69271.32,101.7,0.0222,4e-05,1.8576]
[1780392570623,37.73,69269.6,101.7,0.02213,4e-05,1.85271]
[1780392571592,37.73,69269.6,101.7,0.02213,4e-05,1.85271]
[1780392573695,37.73,69262.98,101.7,0.02184,4e-05,1.83135]
[1780392574605,37.78,69244.77,101.7,0.02126,4e-05,1.7893]
[1780392575464,37.78,69244.77,101.7,0.02126,4e-05,1.7893]
[1780392577121,37.83,69240.77,101.7,0.02124,4e-05,1.78783]
[1780392577676,37.85,69241.41,101.7,0.02134,4e-05,1.79475]
[1780392577957,37.85,69241.41,101.7,0.02134,4e-05,1.79475]
[1780392578445,37.88,69235.0,101.7,0.02116,4e-05,1.7821]
[1780392578511,37.88,69235.0,101.7,0.02116,4e-05,1.7821]
[1780392579202,37.88,69235.0,101.7,0.02116,4e-05,1.7821]
[1780392579212,37.88,69233.94,101.7,0.02112,4e-05,1.77919]
[1780392579383,37.88,69233.94,101.7,0.02112,4e-05,1.77919]
[1780392579537,37.88,69233.94,101.7,0.02112,4e-05,1.77919]
[1780392579649,37.88,69233.94,101.7,0.02112,4e-05,1.77919]
[1780392580074,37.88,69233.94,101.7,0.02112,4e-05,1.77919]
[1780392580081,37.88,69233.94,101.7,0.02112,4e-05,1.77919]
[1780392580085,37.88,69233.94,101.7,0.02112,4e-05,1.77919]
[1780392580175,37.91,69243.23,101.7,0.02156,4e-05,1.81059]
[1780392580507,37.91,69243.23,101.7,0.02156,4e-05,1.81059]
[1780392580515,37.91,69243.23,101.7,0.02156,4e-05,1.81059]
[1780392580542,37.91,69243.23,101.7,0.02156,4e-05,1.81059]
[1780392580842,37.91,69243.23,101.7,0.02156,4e-05,1.81059]
[1780392580923,37.91,69243.23,101.7,0.02156,4e-05,1.81059]
[1780392580938,37.91,69243.23,101.7,0.02156,4e-05,1.81059]
[1780392581060,37.91,69243.23,101.7,0.02156,4e-05,1.81059]
[1780392581060,37.91,69243.23,101.7,0.02156,4e-05,1.81059]
[1780392581345,37.91,69248.97,101.7,0.02179,4e-05,1.82705]
[1780392581354,37.91,69248.97,101.7,0.02179,4e-05,1.82705]
[1780392581554,37.91,69248.97,101.7,0.02179,4e-05,1.82705]
[1780392581768,37.91,69248.97,101.7,0.02179,4e-05,1.82705]
[1780392581776,37.91,69248.97,101.7,0.02179,4e-05,1.82705]
[1780392581811,37.91,69264.88,101.7,0.02242,4e-05,1.87241]
[1780392582216,37.91,69264.88,101.7,0.02242,4e-05,1.87241]
[1780392582228,37.91,69264.88,101.7,0.02242,4e-05,1.87241]
[1780392582413,37.91,69264.88,101.7,0.02242,4e-05,1.87241]
[1780392582646,37.91,69264.88,101.7,0.02242,4e-05,1.87241]
[1780392582651,37.91,69264.88,101.7,0.02242,4e-05,1.87241]
[1780392583068,37.91,69264.88,101.7,0.02242,4e-05,1.87241]
[1780392583076,37.91,69264.88,101.7,0.02242,4e-05,1.87241]
[1780392583493,37.91,69267.94,101.7,0.02255,4e-05,1.88149]
[1780392583500,37.91,69267.94,101.7,0.02255,4e-05,1.88149]
[1780392583663,37.91,69267.94,101.7,0.02255,4e-05,1.88149]
[1780392583674,37.91,69267.94,101.7,0.02255,4e-05,1.88149]
[1780392583690,37.91,69267.94,101.7,0.02255,4e-05,1.88149]
[1780392583731,37.91,69267.94,101.7,0.02255,4e-05,1.88149]
[1780392584086,37.91,69267.94,101.7,0.02255,4e-05,1.88149]
[1780392584110,37.91,69267.94,101.7,0.02255,4e-05,1.88149]
[1780392584131,37.91,69267.94,101.7,0.02255,4e-05,1.88149]
[1780392584166,37.91,69267.94,101.7,0.02255,4e-05,1.88149]
[1780392584178,37.91,69267.94,101.7,0.02255,4e-05,1.88149]
[1780392584197,37.91,69267.94,101.7,0.02255,4e-05,1.88149]
[1780392584473,37.91,69270.15,101.7,0.02265,4e-05,1.88816]
[1780392584517,37.91,69270.15,101.7,0.02265,4e-05,1.88816]
[1780392584526,37.91,69270.15,101.7,0.02265,4e-05,1.88816]
[1780392584549,37.91,69270.15,101.7,0.02265,4e-05,1.88816]
[1780392584677,37.91,69270.15,101.7,0.02265,4e-05,1.88816]
[1780392584950,37.91,69270.15,101.7,0.02265,4e-05,1.88816]
[1780392584966,37.91,69270.15,101.7,0.02265,4e-05,1.88816]
[1780392585222,37.91,69270.15,101.7,0.02265,4e-05,1.88816]
[1780392585000,37.91,69283.36,101.7,0.02319,4e-05,1.92632]
[1780392585380,37.91,69283.36,101.7,0.02319,4e-05,1.92632]
[1780392585396,37.91,69283.36,101.7,0.02319,4e-05,1.92632]
[1780392585492,37.91,69283.36,101.7,0.02319,4e-05,1.92632]
[1780392585578,37.91,69283.36,101.7,0.02319,4e-05,1.92632]
[1780392585787,37.91,69283.36,101.7,0.02319,4e-05,1.92632]
[1780392585834,37.91,69283.36,101.7,0.02319,4e-05,1.92632]
[1780392585844,37.91,69283.36,101.7,0.02319,4e-05,1.92632]
[1780392586187,37.91,69283.36,101.7,0.02319,4e-05,1.92632]
[1780392586265,37.91,69283.36,101.7,0.02319,4e-05,1.92632]
[1780392586288,37.91,69283.36,101.7,0.02319,4e-05,1.92632]
[1780392586056,37.91,69292.48,101.7,0.02356,4e-05,1.953]
[1780392586407,37.91,69292.48,101.7,0.02356,4e-05,1.953]
[1780392586647,37.91,69292.48,101.7,0.02356,4e-05,1.953]
[1780392586690,37.91,69292.48,101.7,0.02356,4e-05,1.953]
[1780392586713,37.91,69292.48,101.7,0.02356,4e-05,1.953]
[1780392587041,37.91,69292.48,101.7,0.02356,4e-05,1.953]
[1780392587124,37.91,69292.48,101.7,0.02356,4e-05,1.953]
[1780392587150,37.91,69292.48,101.7,0.02356,4e-05,1.953]
[1780392587181,37.92,69312.64,101.7,0.02442,4e-05,2.01333]
[1780392587557,37.92,69312.64,101.7,0.02442,4e-05,2.01333]
[1780392587571,37.92,69312.64,101.7,0.02442,4e-05,2.01333]
[1780392587791,37.92,69312.64,101.7,0.02442,4e-05,2.01333]
[1780392588011,37.92,69312.64,101.7,0.02442,4e-05,2.01333]
[1780392588042,37.92,69312.64,101.7,0.02442,4e-05,2.01333]
[1780392588196,37.92,69312.64,101.7,0.02442,4e-05,2.01333]
[1780392588149,37.92,69324.67,101.7,0.02495,4e-05,2.05026]
[1780392588468,37.92,69324.67,101.7,0.02495,4e-05,2.05026]
[1780392588473,37.92,69324.67,101.7,0.02495,4e-05,2.05026]
[1780392588483,37.92,69324.67,101.8,0.02495,4e-05,2.05026]
[1780392588485,37.92,69324.67,101.8,0.02495,4e-05,2.05026]
[1780392588917,37.92,69324.67,101.8,0.02495,4e-05,2.05026]
[1780392589012,37.92,69326.03,101.8,0.02501,4e-05,2.05441]
[1780392590086,37.92,69326.03,101.8,0.02501,4e-05,2.05441]
[1780392590119,37.93,69313.23,101.8,0.02449,4e-05,2.01804]
[1780392590375,37.93,69313.23,101.8,0.02449,4e-05,2.01804]
[1780392590576,37.93,69313.23,101.8,0.02449,4e-05,2.01804]
[1780392593525,37.94,69311.14,101.8,0.02444,4e-05,2.0147]
[1780392594115,37.94,69311.14,101.8,0.02444,4e-05,2.0147]
[1780392594594,37.95,69314.79,101.8,0.02461,4e-05,2.02634]
[1780392596399,37.95,69319.69,101.8,0.02483,4e-05,2.04153]
[1780392596606,37.95,69319.69,101.8,0.02483,4e-05,2.04153]
[1780392596673,37.95,69319.69,101.8,0.02483,4e-05,2.04153]
[1780392597114,37.95,69319.69,101.8,0.02483,4e-05,2.04153]
[1780392597623,37.95,69315.17,101.8,0.02464,4e-05,2.02847]
[1780392597787,37.95,69304.17,101.8,0.02417,4e-05,1.99544]
[1780392601633,37.96,69307.79,101.8,0.02433,4e-05,2.00684]
[1780392602123,37.96,69307.79,101.8,0.02433,4e-05,2.00684]
[1780392606852,37.96,69316.77,101.8,0.02474,4e-05,2.03499]
[1780392609873,37.96,69308.49,101.8,0.02439,4e-05,2.01067]
[1780392612094,37.96,69307.3,101.8,0.02434,4e-05,2.00727]
[1780392612627,37.97,69304.16,101.8,0.02421,4e-05,1.99805]
[1780392614217,37.97,69309.42,101.8,0.02443,4e-05,2.01396]
[1780392615468,37.97,69309.95,101.8,0.02446,4e-05,2.01599]
[1780392620950,37.97,69310.39,101.8,0.0245,4e-05,2.01847]
[1780392621957,37.97,69300.69,101.8,0.02409,4e-05,1.98959]
[1780392622501,37.97,69300.69,101.8,0.02409,4e-05,1.98959]
[1780392622508,37.97,69300.69,101.8,0.02409,4e-05,1.98959]
[1780392622805,37.97,69300.69,101.8,0.02409,4e-05,1.98959]
[1780392623273,37.98,69293.5,101.8,0.02379,4e-05,1.96844]
[1780392624568,37.98,69291.96,101.8,0.02372,4e-05,1.96414]
[1780392625157,37.98,69291.96,101.8,0.02372,4e-05,1.96414]
[1780392625172,37.98,69284.61,101.8,0.02342,4e-05,1.94285]
[1780392625431,37.98,69284.61,101.8,0.02342,4e-05,1.94285]
[1780392625580,37.98,69284.61,101.8,0.02342,4e-05,1.94285]
[1780392625590,37.98,69284.61,101.8,0.02342,4e-05,1.94285]
[1780392625917,37.98,69284.61,101.8,0.02342,4e-05,1.94285]
[1780392626004,37.98,69284.61,101.8,0.02342,4e-05,1.94285]
[1780392626014,37.98,69284.61,101.8,0.02342,4e-05,1.94285]
[1780392626016,37.98,69267.36,101.8,0.02272,4e-05,1.8932]
[1780392626431,37.98,69267.36,101.8,0.02272,4e-05,1.8932]
[1780392626441,37.98,69267.36,101.8,0.02272,4e-05,1.8932]
[1780392626874,37.98,69267.36,101.8,0.02272,4e-05,1.8932]
[1780392626882,37.98,69267.36,101.8,0.02272,4e-05,1.8932]
[1780392626886,37.98,69267.36,101.8,0.02272,4e-05,1.8932]
[1780392627304,37.98,69263.61,101.8,0.02257,4e-05,1.88268]
[1780392627307,37.98,69263.61,101.8,0.02257,4e-05,1.88268]
[1780392627312,37.98,69263.61,101.8,0.02257,4e-05,1.88268]
[1780392627693,37.98,69263.61,101.8,0.02257,4e-05,1.88268]
[1780392627755,37.98,69263.61,101.8,0.02257,4e-05,1.88268]
[1780392627762,37.98,69263.61,101.8,0.02257,4e-05,1.88268]
[1780392628192,37.98,69263.61,101.8,0.02257,4e-05,1.88268]
[1780392628201,37.98,69263.61,101.8,0.02257,4e-05,1.88268]
[1780392628627,37.98,69260.54,101.8,0.02246,4e-05,1.8746]
[1780392628634,37.98,69260.54,101.8,0.02246,4e-05,1.8746]
[1780392629070,37.98,69260.54,101.8,0.02246,4e-05,1.8746]
[1780392629084,37.98,69260.54,101.8,0.02246,4e-05,1.8746]
[1780392629520,37.99,69260.29,101.8,0.02245,4e-05,1.87422]
[1780392629529,37.99,69260.29,101.8,0.02245,4e-05,1.87422]
[1780392629743,37.99,69260.29,101.8,0.02245,4e-05,1.87422]
[1780392629982,37.99,69260.29,101.8,0.02245,4e-05,1.87422]
[1780392629987,37.99,69260.29,101.8,0.02245,4e-05,1.87422]
[1780392630428,37.99,69258.97,101.8,0.0224,4e-05,1.87046]
[1780392630437,37.99,69258.97,101.8,0.0224,4e-05,1.87046]
[1780392630602,37.99,69258.97,101.8,0.0224,4e-05,1.87046]
[1780392630697,37.99,69258.97,101.8,0.0224,4e-05,1.87046]
[1780392630718,37.99,69258.97,101.8,0.0224,4e-05,1.87046]
[1780392630846,37.99,69258.97,101.8,0.0224,4e-05,1.87046]
[1780392631122,37.99,69258.97,101.8,0.0224,4e-05,1.87046]
[1780392631139,37.99,69258.97,101.8,0.0224,4e-05,1.87046]
[1780392631558,37.99,69265.99,101.8,0.02265,4e-05,1.88729]
[1780392631564,37.99,69265.99,101.8,0.02265,4e-05,1.88729]
[1780392632014,37.99,69265.99,101.8,0.02265,4e-05,1.88729]
[1780392632024,37.99,69265.99,101.8,0.02265,4e-05,1.88729]
[1780392632028,37.99,69265.99,101.8,0.02265,4e-05,1.88729]
[1780392632478,37.99,69268.14,101.8,0.02274,4e-05,1.89386]
[1780392632484,37.99,69268.14,101.8,0.02274,4e-05,1.89386]
[1780392632626,37.99,69268.14,101.8,0.02274,4e-05,1.89386]
[1780392632905,37.99,69268.14,101.8,0.02274,4e-05,1.89386]
[1780392632910,37.99,69268.14,101.8,0.02274,4e-05,1.89386]
[1780392633012,37.99,69268.14,101.8,0.02274,4e-05,1.89386]
[1780392633333,37.99,69270.31,101.8,0.02283,4e-05,1.9004]
[1780392633337,37.99,69270.31,101.8,0.02283,4e-05,1.9004]
[1780392633796,37.99,69270.31,101.8,0.02283,4e-05,1.9004]
[1780392633803,37.99,69270.31,101.8,0.02283,4e-05,1.9004]
[1780392633856,37.99,69270.31,101.8,0.02283,4e-05,1.9004]
[1780392634247,37.99,69270.31,101.8,0.02283,4e-05,1.9004]
[1780392634256,37.99,69270.31,101.8,0.02283,4e-05,1.9004]
[1780392634685,37.99,69274.43,101.8,0.023,4e-05,1.91258]
[1780392634693,37.99,69274.43,101.8,0.023,4e-05,1.91258]
[1780392635114,37.99,69274.43,101.8,0.023,4e-05,1.91258]
[1780392635122,37.99,69274.43,101.8,0.023,4e-05,1.91258]
[1780392635536,37.99,69273.24,101.8,0.02296,4e-05,1.90944]
[1780392635545,37.99,69273.24,101.8,0.02296,4e-05,1.90944]
[1780392635911,37.99,69273.24,101.8,0.02296,4e-05,1.90944]
[1780392635975,37.99,69273.24,101.8,0.02296,4e-05,1.90944]
[1780392635981,37.99,69273.24,101.8,0.02296,4e-05,1.90944]
[1780392635985,37.99,69273.24,101.8,0.02296,4e-05,1.90944]
[1780392636411,37.99,69275.52,101.8,0.02306,4e-05,1.91629]
[1780392636422,37.99,69275.52,101.8,0.02306,4e-05,1.91629]
[1780392636829,37.99,69275.52,101.8,0.02306,4e-05,1.91629]
[1780392636836,37.99,69275.52,101.8,0.02306,4e-05,1.91629]
[1780392637248,37.99,69275.52,101.8,0.02306,4e-05,1.91629]
[1780392637255,37.99,69275.52,101.8,0.02306,4e-05,1.91629]
[1780392637689,38.0,69275.88,101.8,0.02307,4e-05,1.91761]
[1780392637700,38.0,69275.88,101.8,0.02307,4e-05,1.91761]
[1780392638120,38.0,69275.88,101.8,0.02307,4e-05,1.91761]
[1780392638124,38.0,69275.88,101.8,0.02307,4e-05,1.91761]
[1780392638135,38.0,69275.88,101.8,0.02307,4e-05,1.91761]
[1780392638550,38.0,69281.26,101.8,0.0233,4e-05,1.9335]
[1780392638556,38.0,69281.26,101.8,0.0233,4e-05,1.9335]
[1780392638768,38.0,69281.26,101.8,0.0233,4e-05,1.9335]
[1780392638865,38.0,69281.26,101.8,0.0233,4e-05,1.9335]
[1780392638976,38.0,69281.26,101.8,0.0233,4e-05,1.9335]
[1780392638978,38.0,69281.26,101.8,0.0233,4e-05,1.9335]
[1780392638985,38.0,69281.26,101.8,0.0233,4e-05,1.9335]
[1780392639078,38.0,69290.21,101.8,0.02368,4e-05,1.95999]
[1780392639421,38.0,69290.21,101.8,0.02368,4e-05,1.95999]
[1780392639430,38.0,69290.21,101.8,0.02368,4e-05,1.95999]
[1780392639848,38.0,69290.21,101.8,0.02368,4e-05,1.95999]
[1780392639855,38.0,69290.21,101.8,0.02368,4e-05,1.95999]
[1780392640025,38.0,69290.21,101.8,0.02368,4e-05,1.95999]
[1780392640274,38.0,69290.21,101.8,0.02368,4e-05,1.95999]
[1780392640277,38.0,69294.31,101.8,0.02385,4e-05,1.97232]
[1780392640282,38.0,69294.31,101.8,0.02385,4e-05,1.97232]
[1780392640702,38.0,69294.31,101.8,0.02385,4e-05,1.97232]
[1780392640709,38.0,69294.31,101.8,0.02385,4e-05,1.97232]
[1780392641162,38.0,69294.31,101.8,0.02385,4e-05,1.97232]
[1780392641170,38.0,69294.31,101.8,0.02385,4e-05,1.97232]
[1780392641620,38.0,69294.04,101.8,0.02384,4e-05,1.97171]
[1780392641627,38.0,69294.04,101.8,0.02384,4e-05,1.97171]
[1780392642043,38.0,69294.04,101.8,0.02384,4e-05,1.97171]
[1780392642052,38.0,69294.04,101.8,0.02384,4e-05,1.97171]
[1780392642080,38.0,69294.04,101.8,0.02384,4e-05,1.97171]
[1780392642480,38.0,69293.97,101.8,0.02384,4e-05,1.97168]
[1780392642489,38.0,69293.97,101.8,0.02384,4e-05,1.97168]
[1780392642493,38.0,69293.97,101.8,0.02384,4e-05,1.97168]
[1780392642750,38.0,69293.97,101.8,0.02384,4e-05,1.97168]
[1780392642906,38.0,69293.97,101.8,0.02384,4e-05,1.97168]
[1780392642912,38.0,69293.97,101.8,0.02384,4e-05,1.97168]
[1780392643328,38.0,69301.3,101.8,0.02416,4e-05,1.99373]
[1780392643338,38.0,69301.3,101.8,0.02416,4e-05,1.99373]
[1780392643766,38.0,69301.3,101.8,0.02416,4e-05,1.99373]
[1780392643775,38.0,69301.3,101.8,0.02416,4e-05,1.99373]
[1780392644166,38.0,69301.3,101.8,0.02416,4e-05,1.99373]
[1780392644178,38.0,69301.3,101.8,0.02416,4e-05,1.99373]
[1780392644186,38.0,69301.3,101.8,0.02416,4e-05,1.99373]
[1780392644604,38.0,69306.82,101.8,0.0244,4e-05,2.01051]
[1780392644612,38.0,69306.82,101.8,0.0244,4e-05,2.01051]
[1780392645035,38.0,69306.82,101.8,0.0244,4e-05,2.01051]
[1780392645043,38.0,69306.82,101.8,0.0244,4e-05,2.01051]
[1780392645475,38.01,69310.11,101.8,0.02454,4e-05,2.02063]
[1780392645483,38.01,69310.11,101.8,0.02454,4e-05,2.02063]
[1780392645853,38.01,69310.11,101.8,0.02454,4e-05,2.02063]
[1780392645909,38.01,69310.11,101.8,0.02454,4e-05,2.02063]
[1780392645917,38.01,69310.11,101.8,0.02454,4e-05,2.02063]
[1780392645921,38.01,69310.11,101.8,0.02454,4e-05,2.02063]
[1780392646197,38.01,69310.11,101.8,0.02454,4e-05,2.02063]
[1780392646339,38.01,69311.23,101.8,0.02459,4e-05,2.02428]
[1780392646356,38.01,69311.23,101.8,0.02459,4e-05,2.02428]
[1780392646356,38.01,69311.23,101.8,0.02459,4e-05,2.02428]
[1780392646771,38.01,69311.23,101.8,0.02459,4e-05,2.02428]
[1780392646779,38.01,69311.23,101.8,0.02459,4e-05,2.02428]
[1780392647198,38.01,69311.23,101.8,0.02459,4e-05,2.02428]
[1780392647211,38.01,69319.33,101.8,0.02495,4e-05,2.04928]
[1780392649262,38.01,69318.54,101.8,0.02492,4e-05,2.04688]
[1780392650617,38.01,69321.38,101.8,0.02505,4e-05,2.05586]
[1780392650626,38.01,69321.38,101.8,0.02505,4e-05,2.05586]
[1780392650863,38.01,69321.38,101.8,0.02505,4e-05,2.05586]
[1780392651726,38.01,69322.08,101.8,0.02508,4e-05,2.05823]
[1780392653286,38.01,69323.86,101.8,0.02516,4e-05,2.06388]
[1780392653718,38.02,69324.56,101.8,0.0252,4e-05,2.06642]
[1780392653794,38.02,69324.56,101.8,0.0252,4e-05,2.06642]
[1780392654051,38.02,69324.56,101.8,0.0252,4e-05,2.06642]
[1780392654569,38.02,69324.63,101.8,0.02521,4e-05,2.06683]
[1780392658394,38.02,69329.34,101.8,0.02542,4e-05,2.08193]
[1780392659510,38.02,69327.67,101.8,0.02535,4e-05,2.07695]
[1780392660605,38.02,69326.87,101.8,0.02532,4e-05,2.07466]
[1780392662126,38.02,69326.7,101.8,0.02531,4e-05,2.07431]
[1780392664888,38.02,69314.19,101.8,0.02477,4e-05,2.03676]
[1780392665129,38.02,69314.19,101.8,0.02477,4e-05,2.03676]
[1780392667952,38.03,69304.37,101.8,0.02436,4e-05,2.0078]
[1780392668336,38.03,69304.4,101.8,0.02436,4e-05,2.00814]
[1780392672311,38.03,69312.56,101.8,0.02473,4e-05,2.03359]
[1780392674636,38.03,69314.34,101.8,0.02481,4e-05,2.03915]
[1780392675168,38.03,69314.34,101.8,0.02481,4e-05,2.03915]
[1780392676181,38.03,69315.46,101.8,0.02486,4e-05,2.0427]
[1780392677345,38.04,69328.34,101.8,0.02544,4e-05,2.08266]
[1780392678936,38.04,69328.34,101.8,0.02544,4e-05,2.08266]
[1780392680693,38.04,69324.75,101.8,0.02528,4e-05,2.07194]
[1780392680949,38.04,69324.75,101.8,0.02528,4e-05,2.07194]
[1780392681271,38.04,69324.75,101.8,0.02528,4e-05,2.07194]
[1780392681027,38.04,69316.91,101.8,0.02494,4e-05,2.04811]
[1780392682381,38.04,69326.62,101.8,0.02537,4e-05,2.07818]
[1780392684967,38.04,69327.19,101.8,0.0254,4e-05,2.08009]
[1780392685947,38.04,69330.15,101.8,0.02553,4e-05,2.08935]
[1780392687419,38.04,69349.18,101.8,0.02639,5e-05,2.1488]
[1780392688755,38.04,69349.18,101.8,0.02639,5e-05,2.1488]
[1780392690417,38.04,69354.59,101.8,0.02664,5e-05,2.16593]
[1780392690614,38.04,69354.59,101.8,0.02664,5e-05,2.16593]
[1780392690621,38.04,69354.59,101.8,0.02664,5e-05,2.16593]
[1780392690715,38.04,69356.06,101.8,0.02671,5e-05,2.17066]
[1780392691723,38.04,69356.06,101.8,0.02671,5e-05,2.17066]
[1780392692172,38.04,69356.06,101.8,0.02671,5e-05,2.17066]
[1780392693137,38.05,69359.14,101.8,0.02681,5e-05,2.1768]
[1780392694436,38.05,69362.01,101.8,0.02695,5e-05,2.18628]
[1780392694545,38.05,69362.01,101.8,0.02695,5e-05,2.18628]
[1780392694774,38.05,69360.36,101.8,0.02688,5e-05,2.18119]
[1780392695373,38.05,69360.36,101.8,0.02688,5e-05,2.18119]
[1780392695817,38.05,69360.36,101.8,0.02688,5e-05,2.18119]
[1780392697246,38.05,69359.3,101.8,0.02683,5e-05,2.178]
[1780392697376,38.05,69359.43,101.8,0.02684,5e-05,2.17859]
[1780392698996,38.05,69359.16,101.8,0.02683,5e-05,2.17773]
[1780392700177,38.05,69351.6,101.8,0.02648,5e-05,2.15391]
[1780392700231,38.05,69351.6,101.8,0.02648,5e-05,2.15391]
[1780392700403,38.05,69349.46,101.8,0.02638,5e-05,2.14733]
[1780392700511,38.05,69341.47,101.8,0.02602,5e-05,2.1225]
[1780392702981,38.05,69338.76,103.3,0.0259,5e-05,2.1143]
[1780392703587,38.05,69338.89,103.3,0.02591,5e-05,2.11497]
[1780392705014,38.06,69338.84,103.3,0.02592,5e-05,2.11508]
[1780392705036,38.05,69328.43,103.3,0.02545,4e-05,2.08287]
[1780392705449,38.05,69328.43,103.3,0.02545,4e-05,2.08287]
[1780392707541,38.06,69324.72,103.3,0.02529,4e-05,2.07172]
[1780392709763,38.06,69325.64,103.3,0.02533,4e-05,2.07487]
[1780392713335,38.06,69319.68,103.3,0.02508,4e-05,2.05707]
[1780392715118,38.06,69323.65,103.3,0.02525,4e-05,2.06932]
[1780392715586,38.06,69327.6,103.3,0.02543,4e-05,2.08146]
[1780392716886,38.06,69332.18,103.3,0.02563,4e-05,2.09558]
[1780392720401,38.06,69332.33,103.3,0.02565,4e-05,2.09648]
[1780392720793,38.06,69332.33,103.3,0.02565,4e-05,2.09648]
[1780392721579,38.06,69331.66,103.3,0.02562,4e-05,2.09452]
[1780392723389,38.06,69337.27,103.3,0.02587,5e-05,2.11206]
[1780392723712,38.06,69337.27,103.3,0.02587,5e-05,2.11206]
[1780392724680,38.06,69351.28,103.3,0.02651,5e-05,2.15595]
[1780392729766,38.06,69343.97,103.3,0.02618,5e-05,2.13312]
[1780392735029,38.06,69349.59,103.3,0.02643,5e-05,2.15066]
[1780392735809,38.06,69350.22,103.3,0.02646,5e-05,2.15261]
[1780392741133,38.06,69352.19,103.3,0.02655,5e-05,2.15859]
[1780392747039,38.06,69354.62,103.3,0.02666,5e-05,2.16603]
[1780392747141,38.06,69354.62,103.3,0.02666,5e-05,2.16603]
[1780392748119,38.06,69360.4,103.3,0.02693,5e-05,2.18443]
[1780392753883,38.06,69359.21,103.3,0.02683,5e-05,2.17703]
[1780392758918,38.06,69359.93,103.3,0.02686,5e-05,2.17945]
[1780392763953,38.06,69355.37,103.3,0.02665,5e-05,2.1646]
[1780392765957,38.06,69355.45,103.3,0.02665,5e-05,2.16478]
[1780392771002,38.06,69362.16,103.3,0.02695,5e-05,2.18554]
[1780392775031,38.06,69373.73,103.3,0.02749,5e-05,2.22235]
[1780392778565,38.06,69381.39,103.3,0.02786,5e-05,2.24728]
[1780392778863,38.06,69381.39,103.3,0.02786,5e-05,2.24728]
[1780392779060,38.06,69390.75,103.3,0.02831,5e-05,2.27783]
[1780392782049,38.06,69393.92,103.3,0.02846,5e-05,2.28804]
[1780392783089,38.06,69396.5,103.3,0.02859,5e-05,2.29642]
[1780392783618,38.06,69397.91,103.3,0.02865,5e-05,2.30108]
[1780392786128,38.06,69395.67,103.3,0.02854,5e-05,2.29366]
[1780392787043,38.06,69392.8,103.3,0.02841,5e-05,2.28427]
[1780392787261,38.06,69392.8,103.3,0.02841,5e-05,2.28427]
[1780392787863,38.06,69392.89,103.3,0.02841,5e-05,2.28466]
[1780392792243,38.06,69394.47,103.3,0.0285,5e-05,2.29059]
[1780392795405,38.06,69393.3,103.3,0.02845,5e-05,2.28693]
[1780392798365,38.06,69385.29,103.3,0.02806,5e-05,2.26094]
[1780392804240,38.06,69379.83,103.3,0.0278,5e-05,2.24337]
[1780392809276,38.06,69388.0,103.3,0.0282,5e-05,2.27008]
[1780392810697,38.06,69390.04,103.3,0.02829,5e-05,2.27673]
[1780392813108,38.06,69392.2,103.3,0.02835,5e-05,2.27989]
[1780392813994,38.06,69394.3,103.3,0.02846,5e-05,2.28687]
[1780392819349,38.07,69401.63,103.3,0.02884,5e-05,2.31239]
[1780392824384,38.08,69399.0,103.3,0.02872,5e-05,2.30484]
[1780392829423,38.09,69404.98,103.3,0.02906,5e-05,2.32773]
[1780392834457,38.09,69409.88,103.3,0.02932,5e-05,2.34478]
[1780392839493,38.1,69411.6,103.3,0.02942,5e-05,2.35155]
[1780392841507,38.1,69400.55,103.3,0.02888,5e-05,2.31513]
[1780392845161,38.1,69398.09,103.3,0.02876,5e-05,2.30729]
[1780392846185,38.1,69398.2,103.3,0.02877,5e-05,2.30782]
[1780392846747,38.1,69397.43,103.3,0.02873,5e-05,2.30543]
[1780392846773,38.1,69387.82,103.3,0.02827,5e-05,2.27399]
[1780392852291,38.11,69386.71,103.3,0.02823,5e-05,2.27141]
[1780392852295,38.11,69375.76,103.3,0.02771,5e-05,2.23596]
[1780392852649,38.11,69375.76,103.3,0.02771,5e-05,2.23596]
[1780392852885,38.11,69375.76,103.3,0.02771,5e-05,2.23596]
[1780392852965,38.11,69375.76,103.3,0.02771,5e-05,2.23596]
[1780392852983,38.11,69364.54,103.3,0.02718,5e-05,2.2001]
[1780392853602,38.11,69353.2,103.3,0.02666,5e-05,2.16438]
[1780392855694,38.11,69352.44,103.3,0.02663,5e-05,2.16239]
[1780392858500,38.12,69351.61,103.3,0.02661,5e-05,2.16102]
[1780392860679,38.12,69359.71,103.3,0.02699,5e-05,2.18747]
[1780392864589,38.13,69361.28,103.3,0.02709,5e-05,2.19382]
[1780392864785,38.13,69361.28,103.3,0.02709,5e-05,2.19382]
[1780392864848,38.13,69369.86,103.3,0.0275,5e-05,2.22163]
[1780392865687,38.13,69382.33,103.3,0.0281,5e-05,2.26229]
[1780392866634,38.13,69382.33,103.3,0.0281,5e-05,2.26229]
[1780392867055,38.13,69393.64,103.3,0.02865,5e-05,2.29966]
[1780392867736,38.13,69393.64,103.3,0.02865,5e-05,2.29966]
[1780392874114,38.14,69390.38,103.3,0.02846,5e-05,2.28626]
[1780392875767,38.14,69398.71,103.3,0.02887,5e-05,2.31408]
[1780392876774,38.14,69409.48,103.3,0.02941,5e-05,2.35032]
[1780392878454,38.14,69409.48,103.3,0.02941,5e-05,2.35032]
[1780392878514,38.14,69409.48,103.3,0.02941,5e-05,2.35032]
[1780392878545,38.14,69409.48,103.3,0.02941,5e-05,2.35032]
[1780392879256,38.14,69429.87,103.3,0.03046,5e-05,2.41978]
[1780392879634,38.14,69429.87,103.3,0.03046,5e-05,2.41978]
[1780392879862,38.14,69429.87,103.3,0.03046,5e-05,2.41978]
[1780392879906,38.14,69445.52,103.3,0.03127,5e-05,2.47386]
[1780392880894,38.14,69445.52,103.3,0.03127,5e-05,2.47386]
[1780392881557,38.14,69445.54,103.3,0.03127,5e-05,2.47391]
[1780392883897,38.14,69449.14,103.3,0.03146,5e-05,2.48638]
[1780392884840,38.14,69440.95,103.3,0.03103,5e-05,2.45796]
[1780392885838,38.14,69440.95,103.3,0.03103,5e-05,2.45796]
[1780392886663,38.14,69438.0,103.3,0.03088,5e-05,2.4478]
[1780392891910,38.15,69437.52,103.3,0.03086,5e-05,2.4465]
[1780392892219,38.15,69437.52,103.3,0.03086,5e-05,2.4465]
[1780392893903,38.15,69429.14,103.3,0.03043,5e-05,2.41796]
[1780392898884,38.15,69427.3,103.3,0.03034,5e-05,2.41211]
[1780392903676,38.15,69420.05,103.3,0.02997,5e-05,2.38772]
[1780392903973,38.15,69424.55,103.3,0.0302,5e-05,2.40309]
[1780392906994,38.15,69441.66,103.3,0.0311,5e-05,2.46273]
[1780392909386,38.16,69445.21,103.3,0.03129,5e-05,2.47526]
[1780392909424,38.16,69445.21,103.3,0.03129,5e-05,2.47526]
[1780392909808,38.16,69447.97,103.3,0.03144,5e-05,2.48507]
[1780392915049,38.16,69453.09,103.3,0.03173,5e-05,2.50396]
[1780392917538,38.16,69453.09,103.3,0.03173,5e-05,2.50396]
[1780392919078,38.16,69463.59,103.3,0.0323,5e-05,2.54163]
[1780392920822,38.16,69464.16,103.3,0.03233,5e-05,2.54375]
[1780392920833,38.16,69464.16,103.3,0.03233,5e-05,2.54375]
[1780392921186,38.16,69464.16,103.3,0.03233,5e-05,2.54375]
[1780392921245,38.16,69453.46,103.3,0.03176,5e-05,2.50616]
[1780392922025,38.16,69453.46,103.3,0.03176,5e-05,2.50616]
[1780392925674,38.17,69456.61,103.3,0.03193,5e-05,2.51748]
[1780392926324,38.17,69456.61,103.3,0.03193,5e-05,2.51748]
[1780392932063,38.17,69455.7,103.3,0.03185,5e-05,2.51109]
[1780392933303,38.17,69456.48,103.3,0.03189,5e-05,2.514]
[1780392933310,38.17,69456.48,103.3,0.03189,5e-05,2.514]
[1780392933405,38.17,69442.31,103.3,0.03115,5e-05,2.46476]
[1780392934183,38.17,69431.09,103.3,0.03057,5e-05,2.42629]
[1780392936663,38.17,69432.14,103.3,0.03063,5e-05,2.43044]
[1780392937705,38.18,69432.18,103.3,0.03063,5e-05,2.4307]
[1780392939446,38.18,69431.77,103.3,0.03061,5e-05,2.4294]
[1780392939524,38.18,69431.77,103.3,0.03061,5e-05,2.4294]
[1780392939615,38.18,69439.25,103.3,0.031,5e-05,2.45529]
[1780392939673,38.18,69439.25,103.3,0.031,5e-05,2.45529]
[1780392940225,38.18,69442.04,103.3,0.03115,5e-05,2.46494]
[1780392942810,38.18,69435.39,103.3,0.03081,5e-05,2.44209]
[1780392943417,38.18,69435.39,103.3,0.03081,5e-05,2.44209]
[1780392943543,38.18,69435.39,103.3,0.03081,5e-05,2.44209]
[1780392943619,38.18,69433.27,103.3,0.0307,5e-05,2.43513]
[1780392949288,38.18,69434.75,103.3,0.0308,5e-05,2.44149]
[1780392952244,38.19,69439.46,103.3,0.03105,5e-05,2.45821]
[1780392954323,38.19,69451.21,103.3,0.03168,5e-05,2.49969]
[1780392959358,38.19,69446.29,103.3,0.03143,5e-05,2.48329]
[1780392962379,38.19,69436.3,103.3,0.03091,5e-05,2.44922]
[1780392962843,38.19,69436.3,103.3,0.03091,5e-05,2.44922]
[1780392963387,38.2,69435.07,103.3,0.03085,5e-05,2.44519]
[1780392964254,38.2,69435.07,103.3,0.03085,5e-05,2.44519]
[1780392965647,38.2,69433.23,103.3,0.03076,5e-05,2.43908]
[1780392965675,38.2,69433.23,103.3,0.03076,5e-05,2.43908]
[1780392966465,38.2,69432.52,103.3,0.03073,5e-05,2.43686]
[1780392966592,38.2,69432.52,103.3,0.03073,5e-05,2.43686]
[1780392966618,38.2,69422.86,103.3,0.03023,5e-05,2.40409]
[1780392967309,38.2,69422.86,103.3,0.03023,5e-05,2.40409]
[1780392968621,38.2,69417.57,103.3,0.02997,5e-05,2.38615]
[1780392968650,38.2,69417.57,103.3,0.02997,5e-05,2.38615]
[1780392969288,38.2,69411.94,103.3,0.02968,5e-05,2.36717]
[1780392969605,38.2,69411.94,103.3,0.02968,5e-05,2.36717]
[1780392970252,38.2,69414.29,103.3,0.0298,5e-05,2.37517]
[1780392971653,38.2,69421.94,103.3,0.03019,5e-05,2.40121]
[1780392972428,38.2,69425.92,103.3,0.0304,5e-05,2.41522]
[1780392972473,38.2,69432.55,103.3,0.03074,5e-05,2.43791]
[1780392974604,38.2,69440.94,103.3,0.03119,5e-05,2.46746]
[1780392976419,38.21,69442.0,103.3,0.03125,5e-05,2.47134]
[1780392981535,38.21,69436.68,103.3,0.03099,5e-05,2.45413]
[1780392981824,38.21,69436.68,103.3,0.03099,5e-05,2.45413]
[1780392987577,38.22,69433.22,103.3,0.03083,5e-05,2.44358]
[1780392990603,38.22,69433.61,103.3,0.03086,5e-05,2.44539]
[1780392990677,38.22,69427.23,103.3,0.03053,5e-05,2.42375]
[1780392990850,38.22,69427.23,103.3,0.03053,5e-05,2.42375]
[1780392991582,38.22,69427.23,103.3,0.03053,5e-05,2.42375]
[1780392991605,38.22,69418.32,103.3,0.03003,5e-05,2.38949]
[1780392994112,38.22,69416.68,103.3,0.02995,5e-05,2.38438]
[1780392994237,38.22,69416.68,103.3,0.02995,5e-05,2.38438]
[1780392994574,38.22,69416.68,103.3,0.02995,5e-05,2.38438]
[1780392994626,38.22,69422.18,103.3,0.03024,5e-05,2.40335]
[1780392996301,38.23,69427.91,103.3,0.03054,5e-05,2.42319]
[1780392996640,38.23,69428.02,103.3,0.03055,5e-05,2.42384]
[1780393002483,38.23,69429.22,103.3,0.03061,5e-05,2.42843]
[1780393002681,38.23,69429.33,103.3,0.03062,5e-05,2.42905]
[1780393004135,38.23,69430.16,103.5,0.03067,5e-05,2.43216]
[1780393004142,38.23,69430.16,103.5,0.03067,5e-05,2.43216]
[1780393004697,38.23,69429.58,103.5,0.03064,5e-05,2.43029]
[1780393009732,38.23,69429.05,103.5,0.03062,5e-05,2.42908]
[1780393015718,38.24,69428.21,103.5,0.03059,5e-05,2.42688]
[1780393020809,38.24,69427.65,103.5,0.03058,5e-05,2.42581]
[1780393025157,38.24,69426.0,103.5,0.0305,5e-05,2.42062]
[1780393025258,38.24,69416.19,103.5,0.03,5e-05,2.38745]
[1780393025859,38.24,69404.89,103.5,0.02943,5e-05,2.34957]
[1780393027175,38.24,69404.89,103.5,0.02943,5e-05,2.34957]
[1780393029584,38.24,69406.44,103.5,0.02951,5e-05,2.35489]
[1780393030889,38.25,69417.36,103.5,0.03006,5e-05,2.39181]
[1780393035923,38.25,69415.36,103.5,0.02997,5e-05,2.38537]
[1780393040959,38.25,69417.42,103.5,0.03008,5e-05,2.39267]
[1780393044590,38.25,69416.84,103.5,0.03005,5e-05,2.3908]
[1780393044604,38.25,69416.84,103.5,0.03005,5e-05,2.3908]
[1780393044650,38.25,69405.43,103.5,0.02948,5e-05,2.35252]
[1780393044866,38.25,69405.43,103.5,0.02948,5e-05,2.35252]
[1780393044989,38.25,69397.16,103.5,0.02907,5e-05,2.32497]
[1780393048750,38.25,69397.14,103.5,0.02907,5e-05,2.32514]
[1780393050024,38.25,69408.72,103.5,0.02965,5e-05,2.36405]
[1780393052038,38.25,69401.07,103.5,0.02922,5e-05,2.33448]
[1780393057073,38.25,69392.5,103.5,0.02881,5e-05,2.30666]
[1780393057892,38.25,69392.5,103.5,0.02881,5e-05,2.30666]
[1780393063115,38.26,69392.87,103.5,0.02884,5e-05,2.30884]
[1780393068152,38.26,69389.74,103.5,0.0287,5e-05,2.29936]
[1780393071158,38.26,69389.51,103.5,0.02869,5e-05,2.29897]
[1780393071496,38.26,69389.51,103.5,0.02869,5e-05,2.29897]
[1780393077214,38.27,69389.17,103.5,0.02869,5e-05,2.29914]
[1780393082308,38.27,69390.31,103.5,0.02876,5e-05,2.30363]
[1780393085532,38.28,69387.13,103.5,0.02861,5e-05,2.29371]
[1780393088939,38.28,69381.33,103.5,0.02835,5e-05,2.2757]
[1780393094334,38.29,69389.01,103.5,0.02874,5e-05,2.30203]
[1780393095012,38.29,69389.01,103.5,0.02874,5e-05,2.30203]
[1780393095891,38.29,69395.78,103.5,0.02908,5e-05,2.32479]
[1780393096348,38.29,69405.1,103.5,0.02954,5e-05,2.35583]
[1780393098414,38.29,69408.86,103.5,0.02973,5e-05,2.36857]
[1780393107425,38.3,69403.08,103.5,0.02948,5e-05,2.35181]
[1780393108308,38.3,69403.08,103.5,0.02948,5e-05,2.35181]
[1780393108503,38.3,69403.08,103.5,0.02948,5e-05,2.35181]
[1780393109566,38.3,69398.34,103.5,0.02925,5e-05,2.33627]
[1780393110335,38.31,69396.78,103.5,0.02921,5e-05,2.3337]
[1780393110446,38.31,69395.94,103.5,0.02917,5e-05,2.33092]
[1780393112175,38.33,69396.74,103.5,0.02922,5e-05,2.33371]
[1780393112593,38.33,69396.74,103.5,0.02922,5e-05,2.33371]
[1780393112658,38.33,69396.74,103.5,0.02922,5e-05,2.33371]
[1780393112705,38.36,69394.52,103.5,0.02922,5e-05,2.33348]
[1780393113161,38.36,69394.52,103.5,0.02922,5e-05,2.33348]
[1780393113692,38.36,69394.52,103.5,0.02922,5e-05,2.33348]
[1780393115370,38.38,69389.37,103.5,0.02903,5e-05,2.32055]
[1780393115919,38.38,69389.75,103.5,0.02905,5e-05,2.322]
[1780393117951,38.39,69390.62,103.5,0.0291,5e-05,2.32543]
[1780393118863,38.39,69397.56,103.5,0.02945,5e-05,2.34881]
[1780393118876,38.39,69397.56,103.5,0.02945,5e-05,2.34881]
[1780393119601,38.39,69397.56,103.5,0.02945,5e-05,2.34881]
[1780393119686,38.39,69401.9,103.5,0.02968,5e-05,2.36393]
[1780393120635,38.39,69401.9,103.5,0.02968,5e-05,2.36393]
[1780393122672,38.39,69412.09,103.5,0.0302,5e-05,2.39856]
[1780393125181,38.4,69417.19,103.5,0.03048,5e-05,2.41764]
[1780393130588,38.41,69417.06,103.5,0.03051,5e-05,2.41914]
[1780393135771,38.41,69415.57,103.5,0.03045,5e-05,2.41516]
[1780393139652,38.42,69425.87,103.5,0.031,5e-05,2.45186]
[1780393143680,38.42,69416.93,103.5,0.03055,5e-05,2.42228]
[1780393148715,38.43,69419.82,103.5,0.03072,5e-05,2.4334]
[1780393153722,38.44,69420.73,103.5,0.03079,5e-05,2.43771]
[1780393158785,38.44,69420.52,103.5,0.0308,5e-05,2.43819]
[1780393163820,38.45,69408.45,103.5,0.0302,5e-05,2.39836]
[1780393168855,38.45,69406.3,103.5,0.03011,5e-05,2.39265]
[1780393172883,38.46,69415.66,103.5,0.03056,5e-05,2.42141]
[1780393177918,38.47,69417.28,103.5,0.03066,5e-05,2.42837]
[1780393183363,38.47,69417.83,103.5,0.03071,5e-05,2.43142]
[1780393183799,38.47,69417.83,103.5,0.03071,5e-05,2.43142]
[1780393183959,38.47,69407.2,103.5,0.03017,5e-05,2.39567]
[1780393184921,38.47,69407.2,103.5,0.03017,5e-05,2.39567]
[1780393185255,38.47,69407.2,103.5,0.03017,5e-05,2.39567]
[1780393185275,38.47,69402.36,103.5,0.02993,5e-05,2.37969]
[1780393185974,38.47,69389.1,103.5,0.02927,5e-05,2.33562]
[1780393187088,38.47,69389.1,103.5,0.02927,5e-05,2.33562]
[1780393187588,38.47,69389.1,103.5,0.02927,5e-05,2.33562]
[1780393187686,38.47,69389.1,103.5,0.02927,5e-05,2.33562]
[1780393188050,38.47,69388.05,103.5,0.02922,5e-05,2.33225]
[1780393188116,38.47,69388.05,103.5,0.02922,5e-05,2.33225]
[1780393188120,38.47,69388.05,103.5,0.02922,5e-05,2.33225]
[1780393188121,38.47,69388.05,103.5,0.02922,5e-05,2.33225]
[1780393188754,38.47,69388.05,103.5,0.02922,5e-05,2.33225]
[1780393190009,38.47,69375.05,103.5,0.02858,5e-05,2.28962]
[1780393193625,38.48,69376.79,103.5,0.02867,5e-05,2.29552]
[1780393195753,38.48,69376.66,103.5,0.02867,5e-05,2.29529]
[1780393199212,38.48,69375.92,103.5,0.02864,5e-05,2.29318]
[1780393201658,38.48,69377.4,103.5,0.02871,5e-05,2.29834]
[1780393201680,38.48,69377.4,103.5,0.02871,5e-05,2.29834]
[1780393201868,38.48,69377.4,103.5,0.02871,5e-05,2.29834]
[1780393202632,38.48,69347.43,103.5,0.02729,5e-05,2.2022]
[1780393202962,38.48,69347.43,103.5,0.02729,5e-05,2.2022]
[1780393203053,38.48,69347.43,103.5,0.02729,5e-05,2.2022]
[1780393203494,38.48,69347.43,103.5,0.02729,5e-05,2.2022]
[1780393203628,38.48,69363.13,103.5,0.02804,5e-05,2.2526]
[1780393205849,38.48,69367.36,103.5,0.02824,5e-05,2.2663]
[1780393206108,38.48,69369.38,103.5,0.02834,5e-05,2.27284]
[1780393206126,38.48,69358.47,103.5,0.02781,5e-05,2.2376]
[1780393207133,38.48,69349.31,103.5,0.02738,5e-05,2.20829]
[1780393209534,38.48,69348.12,103.5,0.02733,5e-05,2.20455]
[1780393209569,38.48,69348.12,103.5,0.02733,5e-05,2.20455]
[1780393209676,38.48,69348.12,103.5,0.02733,5e-05,2.20455]
[1780393210111,38.48,69348.76,103.5,0.02736,5e-05,2.20668]
[1780393211725,38.48,69348.86,103.5,0.02736,5e-05,2.20699]
[1780393212262,38.48,69346.89,103.5,0.02727,5e-05,2.20084]
[1780393212562,38.48,69346.89,103.5,0.02727,5e-05,2.20084]
[1780393212637,38.48,69346.89,103.5,0.02727,5e-05,2.20084]
[1780393213130,38.48,69343.74,103.5,0.02712,5e-05,2.19077]
[1780393213437,38.48,69343.74,103.5,0.02712,5e-05,2.19077]
[1780393213498,38.48,69331.84,103.5,0.02658,5e-05,2.15338]
[1780393214050,38.48,69331.84,103.5,0.02658,5e-05,2.15338]
[1780393216269,38.48,69326.8,103.5,0.02635,5e-05,2.13775]
[1780393216492,38.48,69326.8,103.5,0.02635,5e-05,2.13775]
[1780393216535,38.48,69344.36,103.5,0.02716,5e-05,2.19299]
[1780393218711,38.48,69347.56,103.5,0.02731,5e-05,2.20333]
[1780393219499,38.49,69346.71,103.5,0.02727,5e-05,2.2008]
[1780393221530,38.49,69345.64,103.5,0.02722,5e-05,2.19754]
[1780393221797,38.49,69345.64,103.5,0.02722,5e-05,2.19754]
[1780393222516,38.49,69349.33,103.5,0.0274,5e-05,2.20935]
[1780393224555,38.49,69360.64,103.5,0.02793,5e-05,2.24563]
[1780393225431,38.49,69368.16,103.5,0.02829,5e-05,2.26997]
[1780393225527,38.49,69368.16,103.5,0.02829,5e-05,2.26997]
[1780393227564,38.49,69368.11,103.5,0.02829,5e-05,2.26974]
[1780393229623,38.49,69377.39,103.5,0.02874,5e-05,2.30005]
[1780393229724,38.49,69377.39,103.5,0.02874,5e-05,2.30005]
[1780393230551,38.49,69378.1,103.5,0.02877,5e-05,2.30243]
[1780393231312,38.49,69384.86,103.5,0.02911,5e-05,2.32485]
[1780393231554,38.49,69384.86,103.5,0.02911,5e-05,2.32485]
[1780393233577,38.49,69384.78,103.5,0.02908,5e-05,2.32197]
[1780393235396,38.51,69380.67,103.5,0.02894,5e-05,2.31255]
[1780393241387,38.55,69384.56,103.5,0.02924,5e-05,2.33288]
[1780393242011,38.55,69384.56,103.5,0.02924,5e-05,2.33288]
[1780393242392,38.55,69374.01,103.5,0.02874,5e-05,2.29885]
[1780393243400,38.55,69362.9,103.5,0.0282,5e-05,2.26281]
[1780393245163,38.55,69362.52,103.5,0.02818,5e-05,2.26174]
[1780393250177,38.56,69367.77,103.5,0.02845,5e-05,2.27955]
[1780393255484,38.56,69373.27,103.5,0.02873,5e-05,2.29823]
[1780393260519,38.56,69374.48,103.5,0.0288,5e-05,2.30311]
[1780393262533,38.57,69360.68,103.5,0.02814,5e-05,2.25868]
[1780393265222,38.57,69357.76,103.5,0.02801,5e-05,2.24963]
[1780393265557,38.57,69349.05,103.5,0.0276,5e-05,2.22194]
[1780393270235,38.57,69356.46,103.5,0.02795,5e-05,2.24602]
[1780393275247,38.57,69358.17,103.5,0.02804,5e-05,2.2517]
[1780393280760,38.57,69362.58,103.5,0.02825,5e-05,2.26607]
[1780393286701,38.58,69366.19,103.5,0.02844,5e-05,2.27891]
[1780393290783,38.58,69366.18,103.5,0.02845,5e-05,2.27949]
[1780393296771,38.59,69366.83,103.5,0.02846,5e-05,2.27907]
[1780393297356,38.59,69366.83,103.5,0.02846,5e-05,2.27907]
[1780393300808,38.59,69373.7,103.5,0.02879,5e-05,2.30171]
[1780393302813,38.59,69363.48,103.5,0.0283,5e-05,2.2686]
[1780393307848,38.59,69370.84,103.5,0.02866,5e-05,2.29254]
[1780393312883,38.59,69371.32,103.5,0.02869,5e-05,2.29457]
[1780393314898,38.59,69379.77,103.5,0.02911,5e-05,2.3227]
[1780393315847,38.59,69379.77,103.5,0.02911,5e-05,2.3227]
[1780393320941,38.62,69381.43,103.5,0.02929,5e-05,2.3351]
[1780393325976,38.66,69378.55,103.5,0.02926,5e-05,2.33279]
[1780393331011,38.69,69378.7,103.5,0.02937,5e-05,2.34012]
[1780393336051,38.72,69386.28,103.5,0.02983,5e-05,2.37117]
[1780393341088,38.73,69383.71,103.5,0.02975,5e-05,2.3654]
[1780393346423,38.74,69378.9,103.5,0.02956,5e-05,2.35257]
[1780393352166,38.75,69370.06,103.5,0.02909,5e-05,2.32076]
[1780393357201,38.75,69370.85,103.5,0.02913,5e-05,2.32322]
[1780393358312,38.75,69370.85,103.5,0.02913,5e-05,2.32322]
[1780393360371,38.75,69371.88,103.5,0.02918,5e-05,2.32636]
[1780393362237,38.74,69386.11,103.5,0.02987,5e-05,2.37246]
[1780393363852,38.74,69386.11,103.5,0.02987,5e-05,2.37246]
[1780393364940,38.74,69387.4,103.5,0.02991,5e-05,2.37521]
[1780393364971,38.74,69387.4,103.5,0.02991,5e-05,2.37521]
[1780393365057,38.74,69387.4,103.5,0.02991,5e-05,2.37521]
[1780393365119,38.74,69387.4,103.5,0.02991,5e-05,2.37521]
[1780393365205,38.74,69387.86,103.5,0.02993,5e-05,2.37681]
[1780393365452,38.74,69387.86,103.5,0.02993,5e-05,2.37681]
[1780393365741,38.74,69387.86,103.5,0.02993,5e-05,2.37681]
[1780393366087,38.74,69409.27,103.5,0.03102,5e-05,2.44891]
[1780393366386,38.74,69409.27,103.5,0.03102,5e-05,2.44891]
[1780393367733,38.74,69415.42,103.5,0.03134,5e-05,2.46992]
[1780393368527,38.74,69415.05,103.5,0.03132,5e-05,2.46871]
[1780393368875,38.74,69415.05,103.5,0.03132,5e-05,2.46871]
[1780393370300,38.74,69405.1,103.5,0.03081,5e-05,2.4348]
[1780393374096,38.73,69405.03,103.5,0.0308,5e-05,2.43428]
[1780393374190,38.73,69404.47,103.5,0.03077,5e-05,2.43227]
[1780393374317,38.73,69404.47,103.5,0.03077,5e-05,2.43227]
[1780393377345,38.73,69413.48,103.5,0.03123,5e-05,2.46289]
[1780393377659,38.73,69413.48,103.5,0.03123,5e-05,2.46289]
[1780393378770,38.73,69413.05,103.5,0.03121,5e-05,2.46136]
[1780393381549,38.73,69404.23,103.5,0.03075,5e-05,2.43132]
[1780393382581,38.73,69403.97,103.5,0.03074,5e-05,2.43046]
[1780393383848,38.73,69403.93,103.5,0.03074,5e-05,2.43035]
[1780393383852,38.73,69403.93,103.5,0.03074,5e-05,2.43035]
[1780393383854,38.73,69403.93,103.5,0.03074,5e-05,2.43035]
[1780393383859,38.73,69403.93,103.5,0.03074,5e-05,2.43035]
[1780393385814,38.73,69403.86,103.5,0.03074,5e-05,2.43013]
[1780393391450,38.74,69397.42,103.5,0.03041,5e-05,2.40876]
[1780393396485,38.74,69399.24,103.5,0.03051,5e-05,2.41514]
[1780393397164,38.74,69399.24,103.5,0.03051,5e-05,2.41514]
[1780393397557,38.74,69399.24,103.5,0.03051,5e-05,2.41514]
[1780393399653,38.74,69391.77,103.5,0.03013,5e-05,2.39014]
[1780393405552,38.77,69392.41,103.5,0.03028,5e-05,2.3999]
[1780393410588,38.79,69397.1,103.5,0.03058,5e-05,2.41977]
[1780393411835,38.79,69397.1,103.5,0.03058,5e-05,2.41977]
[1780393412302,38.79,69402.95,103.5,0.03083,5e-05,2.43546]
[1780393416641,38.79,69406.01,103.5,0.03099,5e-05,2.4458]
[1780393420658,38.79,69416.41,103.5,0.03152,5e-05,2.48087]
[1780393424052,38.79,69412.21,103.5,0.0313,5e-05,2.46652]
[1780393424335,38.79,69412.85,103.5,0.03134,5e-05,2.46871]
[1780393427784,38.79,69412.03,103.5,0.03129,5e-05,2.46582]
[1780393429099,38.79,69412.44,103.5,0.03131,5e-05,2.46718]
[1780393434756,38.78,69413.27,103.5,0.03135,5e-05,2.46934]
[1780393436001,38.78,69413.27,103.5,0.03135,5e-05,2.46934]
[1780393439144,38.78,69414.31,103.5,0.0314,5e-05,2.47275]
[1780393441100,38.78,69417.61,103.5,0.03157,5e-05,2.4838]
[1780393446840,38.77,69413.85,103.5,0.03134,5e-05,2.4691]
[1780393448128,38.77,69413.85,103.5,0.03134,5e-05,2.4691]
[1780393448692,38.77,69411.93,103.5,0.03123,5e-05,2.46202]
[1780393451205,38.77,69403.07,103.5,0.03077,5e-05,2.43165]
[1780393454260,38.77,69402.13,103.5,0.03072,5e-05,2.42828]
[1780393455053,38.77,69402.13,103.5,0.03072,5e-05,2.42828]
[1780393455906,38.77,69410.08,103.5,0.03113,5e-05,2.4553]
[1780393460940,38.77,69410.52,103.5,0.03115,5e-05,2.45654]
[1780393465976,38.77,69415.09,103.5,0.03138,5e-05,2.47169]
[1780393467632,38.77,69417.99,103.5,0.03153,5e-05,2.48158]
[1780393469839,38.77,69418.65,103.5,0.03157,5e-05,2.48386]
[1780393473728,38.77,69413.79,103.5,0.03126,5e-05,2.46273]
[1780393480075,38.76,69417.62,103.5,0.03145,5e-05,2.47511]
[1780393485110,38.76,69416.12,103.5,0.03136,5e-05,2.46939]
[1780393491152,38.76,69415.29,103.5,0.03131,5e-05,2.46595]
[1780393494412,38.76,69416.94,103.5,0.03139,5e-05,2.4714]
[1780393495094,38.76,69416.94,103.5,0.03139,5e-05,2.4714]
[1780393495186,38.76,69401.97,103.5,0.03062,5e-05,2.42036]
[1780393495677,38.76,69401.97,103.5,0.03062,5e-05,2.42036]
[1780393496095,38.76,69401.97,103.5,0.03062,5e-05,2.42036]
[1780393496193,38.75,69393.72,103.5,0.03019,5e-05,2.39182]
[1780393498159,38.75,69393.21,103.5,0.03016,5e-05,2.39019]
[1780393499595,38.76,69392.95,103.5,0.03018,5e-05,2.39132]
[1780393503347,38.78,69391.8,103.5,0.03018,5e-05,2.39154]
[1780393505169,38.78,69391.27,103.5,0.03017,5e-05,2.39076]
[1780393505816,38.79,69390.72,103.5,0.03016,5e-05,2.38993]
[1780393506736,38.79,69390.34,103.5,0.03014,5e-05,2.38877]
[1780393511711,38.79,69384.3,103.5,0.02984,5e-05,2.36859]
[1780393517342,38.79,69381.16,103.5,0.02968,5e-05,2.35838]
[1780393522377,38.79,69382.71,103.5,0.02976,5e-05,2.36373]
[1780393527412,38.79,69377.13,103.5,0.02949,5e-05,2.34549]
[1780393531849,38.79,69371.31,103.5,0.02921,5e-05,2.32669]
[1780393532144,38.79,69371.31,103.5,0.02921,5e-05,2.32669]
[1780393532594,38.79,69371.31,103.5,0.02916,5e-05,2.3228]
[1780393537690,38.79,69361.8,103.5,0.0287,5e-05,2.2918]
[1780393539554,38.79,69357.96,103.5,0.02851,5e-05,2.27924]
[1780393541654,38.79,69357.78,103.5,0.0285,5e-05,2.27857]
[1780393542851,38.79,69357.05,103.5,0.02847,5e-05,2.27617]
[1780393542899,38.79,69339.63,103.5,0.02764,5e-05,2.22038]
[1780393544821,38.79,69332.19,103.5,0.02729,5e-05,2.19683]
[1780393550583,38.79,69333.66,103.5,0.02736,5e-05,2.20165]
[1780393551898,38.79,69333.66,103.5,0.02736,5e-05,2.20165]
[1780393551982,38.79,69333.66,103.5,0.02736,5e-05,2.20165]
[1780393552079,38.79,69343.87,103.5,0.02784,5e-05,2.23402]
[1780393558032,38.79,69339.09,103.5,0.02761,5e-05,2.21814]
[1780393558729,38.79,69338.9,103.5,0.0276,5e-05,2.21738]
[1780393558812,38.79,69338.9,103.5,0.0276,5e-05,2.21738]
[1780393559005,38.79,69338.9,103.5,0.0276,5e-05,2.21738]
[1780393559025,38.79,69338.9,103.5,0.0276,5e-05,2.21738]
[1780393559064,38.79,69335.38,103.5,0.02743,5e-05,2.20609]
[1780393560018,38.79,69335.38,103.5,0.02743,5e-05,2.20609]
[1780393560029,38.79,69335.38,103.5,0.02743,5e-05,2.20609]
[1780393560045,38.79,69328.43,103.5,0.0271,5e-05,2.1841]
[1780393560660,38.79,69318.48,103.5,0.02665,5e-05,2.15301]
[1780393562078,38.79,69318.48,103.5,0.02665,5e-05,2.15301]
[1780393563010,38.79,69323.29,103.5,0.02687,5e-05,2.168]
[1780393563150,38.79,69323.29,103.5,0.02687,5e-05,2.168]
[1780393563525,38.79,69329.07,103.5,0.02713,5e-05,2.18601]
[1780393568985,38.79,69322.09,103.5,0.02681,5e-05,2.16405]
[1780393568988,38.79,69322.09,103.5,0.02681,5e-05,2.16405]
[1780393570175,38.79,69308.33,103.5,0.02619,4e-05,2.12159]
[1780393572310,38.79,69309.38,103.5,0.02623,4e-05,2.12482]
[1780393574057,38.79,69303.64,103.5,0.02598,4e-05,2.10722]
[1780393575926,38.79,69294.62,103.5,0.02558,4e-05,2.07989]
[1780393575928,38.79,69294.62,103.5,0.02558,4e-05,2.07989]
[1780393581808,38.79,69296.43,103.5,0.02566,4e-05,2.08511]
[1780393586843,38.79,69294.23,103.5,0.02556,4e-05,2.07827]
[1780393589864,38.79,69301.98,103.5,0.0259,4e-05,2.10193]
[1780393594899,38.79,69297.12,103.5,0.02564,4e-05,2.08349]
[1780393600117,38.79,69297.83,103.5,0.02567,4e-05,2.08544]
[1780393600129,38.79,69297.83,103.5,0.02567,4e-05,2.08544]
[1780393600942,38.79,69287.5,103.5,0.02522,4e-05,2.05419]
[1780393603963,38.79,69305.52,103.5,0.02601,4e-05,2.10878]
[1780393605070,38.79,69305.52,103.5,0.02601,4e-05,2.10878]
[1780393605092,38.79,69305.52,103.5,0.02601,4e-05,2.10878]
[1780393605484,38.79,69309.9,103.5,0.02621,4e-05,2.12232]
[1780393608822,38.79,69307.99,103.5,0.02613,4e-05,2.11671]
[1780393609501,38.79,69306.09,103.5,0.02604,4e-05,2.11097]
[1780393611870,38.79,69306.17,103.5,0.02605,4e-05,2.11108]
[1780393612516,38.79,69309.88,103.5,0.02621,4e-05,2.12258]
[1780393613107,38.79,69309.88,103.5,0.02621,4e-05,2.12258]
[1780393619070,38.79,69302.58,103.5,0.02589,4e-05,2.10075]
[1780393624105,38.79,69305.24,103.5,0.02602,4e-05,2.10941]
[1780393627097,38.79,69305.13,103.5,0.02602,4e-05,2.10928]
[1780393627828,38.8,69306.4,103.5,0.02608,4e-05,2.11338]
[1780393633168,38.8,69304.78,103.5,0.02602,4e-05,2.10904]
[1780393638203,38.8,69298.69,103.5,0.02575,4e-05,2.0908]
[1780393643238,38.8,69298.96,103.5,0.02576,4e-05,2.09163]
[1780393648273,38.8,69296.5,103.5,0.02565,4e-05,2.08411]
[1780393653391,38.8,69298.99,103.5,0.02572,4e-05,2.0877]
[1780393659350,38.8,69299.55,103.5,0.02573,4e-05,2.08898]
[1780393660158,38.8,69299.55,103.5,0.02573,4e-05,2.08898]
[1780393665392,38.79,69306.47,103.5,0.02604,4e-05,2.10972]
[1780393666670,38.79,69309.83,103.5,0.02619,4e-05,2.11997]
[1780393667218,38.79,69309.83,103.5,0.02619,4e-05,2.11997]
[1780393668412,38.8,69326.16,103.5,0.02693,5e-05,2.17063]
[1780393669450,38.8,69326.16,103.5,0.02693,5e-05,2.17063]
[1780393670241,38.79,69323.92,103.5,0.02683,5e-05,2.16358]
[1780393671099,38.79,69321.01,103.5,0.02669,5e-05,2.1545]
[1780393675157,38.79,69316.33,103.5,0.02648,5e-05,2.14002]
[1780393675467,38.8,69324.96,103.5,0.02688,5e-05,2.16694]
[1780393678160,38.8,69333.29,103.5,0.02726,5e-05,2.19305]
[1780393683523,38.79,69327.36,103.5,0.02698,5e-05,2.17431]
[1780393688558,38.79,69331.99,103.5,0.02719,5e-05,2.1885]
[1780393693593,38.79,69332.09,103.5,0.02719,5e-05,2.1883]
[1780393698628,38.79,69329.36,103.5,0.02706,5e-05,2.17939]
[1780393700651,38.79,69348.62,103.5,0.02796,5e-05,2.24048]
[1780393702397,38.79,69348.62,103.5,0.02796,5e-05,2.24048]
[1780393702665,38.79,69360.4,103.5,0.02853,5e-05,2.27847]
[1780393704636,38.79,69358.57,103.5,0.02844,5e-05,2.27252]
[1780393706130,38.79,69361.46,103.5,0.02858,5e-05,2.28184]
[1780393706693,38.79,69376.12,103.5,0.02929,5e-05,2.32974]
[1780393711728,38.79,69387.68,103.5,0.02982,5e-05,2.36373]
[1780393712768,38.79,69387.68,103.5,0.02982,5e-05,2.36373]
[1780393713731,38.78,69389.73,103.5,0.0299,5e-05,2.36931]
[1780393715749,38.78,69382.82,103.5,0.02954,5e-05,2.34545]
[1780393718409,38.78,69371.68,103.5,0.02899,5e-05,2.30857]
[1780393719503,38.78,69366.91,103.5,0.02876,5e-05,2.29305]
[1780393719104,38.78,69378.32,103.5,0.02931,5e-05,2.33028]
[1780393719921,38.78,69389.42,103.5,0.02986,5e-05,2.36698]
[1780393721928,38.78,69386.64,103.5,0.02972,5e-05,2.35771]
[1780393722313,38.78,69386.64,103.5,0.02972,5e-05,2.35771]
[1780393723325,38.78,69390.91,103.5,0.02994,5e-05,2.3719]
[1780393724292,38.77,69390.62,103.5,0.02989,5e-05,2.36852]
[1780393725421,38.76,69388.8,103.5,0.02976,5e-05,2.35989]
[1780393726206,38.74,69389.02,103.5,0.02973,5e-05,2.35825]
[1780393726248,38.74,69403.57,103.5,0.03044,5e-05,2.40555]
[1780393726852,38.74,69403.57,103.5,0.03044,5e-05,2.40555]
[1780393726856,38.74,69403.57,103.5,0.03044,5e-05,2.40555]
[1780393726950,38.74,69412.18,103.5,0.03089,5e-05,2.43467]
[1780393728179,38.74,69412.18,103.5,0.03089,5e-05,2.43467]
[1780393728873,38.74,69413.8,103.5,0.03097,5e-05,2.4401]
[1780393731221,38.74,69417.37,103.5,0.03115,5e-05,2.45208]
[1780393736910,38.7,69421.64,103.5,0.03126,5e-05,2.45925]
[1780393742359,38.7,69420.01,103.5,0.03116,5e-05,2.45272]
[1780393748993,38.7,69419.18,103.5,0.03111,5e-05,2.44986]
[1780393750719,38.7,69419.14,103.5,0.03111,5e-05,2.44977]
[1780393751184,38.7,69419.14,103.5,0.03111,5e-05,2.44977]
[1780393751473,38.7,69419.14,103.5,0.03111,5e-05,2.44977]
[1780393751547,38.7,69419.14,103.5,0.03111,5e-05,2.44982]
[1780393753013,38.7,69419.22,103.5,0.03112,5e-05,2.45028]
[1780393755031,38.7,69418.45,103.5,0.03109,5e-05,2.44802]
[1780393755032,38.7,69418.45,103.5,0.03109,5e-05,2.44802]
[1780393755679,38.7,69419.84,103.5,0.03116,5e-05,2.45296]
[1780393761790,38.71,69418.72,103.5,0.03112,5e-05,2.45022]
[1780393766790,38.71,69422.17,103.5,0.03131,5e-05,2.46284]
[1780393767838,38.71,69421.76,103.5,0.03129,5e-05,2.4616]
[1780393769111,38.71,69421.31,103.5,0.03127,5e-05,2.46022]
[1780393770399,38.71,69421.64,103.5,0.03129,5e-05,2.46152]
[1780393771673,38.72,69421.38,103.5,0.03123,5e-05,2.45679]
[1780393773322,38.72,69420.92,103.5,0.03121,5e-05,2.45538]
[1780393773423,38.72,69418.1,103.5,0.03107,5e-05,2.44592]
[1780393774174,38.72,69410.17,103.5,0.03066,5e-05,2.41881]
[1780393774754,38.72,69410.17,103.5,0.03066,5e-05,2.41881]
[1780393774980,38.72,69410.17,103.5,0.03066,5e-05,2.41881]
[1780393775452,38.72,69410.17,103.5,0.03066,5e-05,2.41881]
[1780393775488,38.72,69409.46,103.5,0.03062,5e-05,2.41632]
[1780393775771,38.72,69409.46,103.5,0.03062,5e-05,2.41632]
[1780393778324,38.72,69417.19,103.5,0.03102,5e-05,2.443]
[1780393783441,38.72,69415.73,103.5,0.03096,5e-05,2.43895]
[1780393784713,38.72,69412.76,103.5,0.03082,5e-05,2.42926]
[1780393790286,38.73,69412.85,103.5,0.03084,5e-05,2.43079]
[1780393791119,38.73,69412.85,103.5,0.03084,5e-05,2.43079]
[1780393796588,38.73,69413.33,103.5,0.03088,5e-05,2.43343]
[1780393796328,38.73,69398.97,103.5,0.03015,5e-05,2.38521]
[1780393801363,38.74,69402.08,103.5,0.03033,5e-05,2.39705]
[1780393804607,38.74,69409.98,103.5,0.03074,5e-05,2.42444]
[1780393807408,38.75,69399.0,103.5,0.03019,5e-05,2.38814]
[1780393809074,38.75,69396.95,103.5,0.0301,5e-05,2.38155]
[1780393809129,38.75,69396.95,103.5,0.0301,5e-05,2.38155]
[1780393809421,38.75,69393.15,103.5,0.02991,5e-05,2.36915]
[1780393810325,38.75,69393.15,103.5,0.02991,5e-05,2.36915]
[1780393810326,38.75,69393.15,103.5,0.02991,5e-05,2.36915]
[1780393815463,38.75,69391.36,103.5,0.02982,5e-05,2.36321]
[1780393815762,38.75,69391.36,103.5,0.02982,5e-05,2.36321]
[1780393816470,38.75,69391.87,103.5,0.02984,5e-05,2.3649]
[1780393818018,38.75,69393.07,103.5,0.02991,5e-05,2.3692]
[1780393818484,38.75,69386.2,103.5,0.02957,5e-05,2.3467]
[1780393822512,38.75,69378.48,103.5,0.02919,5e-05,2.32099]
[1780393825951,38.75,69374.58,103.5,0.02899,5e-05,2.3081]
[1780393826859,38.75,69372.26,103.5,0.02888,5e-05,2.30051]
[1780393828422,38.75,69366.62,103.5,0.0286,5e-05,2.28219]
[1780393828471,38.75,69366.62,103.5,0.0286,5e-05,2.28219]
[1780393828616,38.75,69358.83,103.5,0.02823,5e-05,2.25695]
[1780393831031,38.75,69360.73,103.5,0.02832,5e-05,2.263]
[1780393831475,38.75,69360.73,103.5,0.02832,5e-05,2.263]
[1780393834155,38.75,69366.78,103.5,0.02857,5e-05,2.27878]
[1780393834410,38.75,69366.78,103.5,0.02857,5e-05,2.27878]
[1780393835920,38.75,69370.56,103.5,0.02875,5e-05,2.2912]
[1780393841646,38.75,69367.1,103.5,0.02859,5e-05,2.28022]
[1780393843572,38.75,69367.02,103.5,0.02858,5e-05,2.27997]
[1780393845331,38.75,69374.52,103.5,0.02895,5e-05,2.30441]
[1780393846674,38.75,69373.84,103.5,0.02892,5e-05,2.30216]
[1780393846681,38.75,69365.43,103.5,0.02851,5e-05,2.27478]
[1780393851718,38.75,69366.16,103.5,0.02854,5e-05,2.27724]
[1780393855129,38.75,69365.66,103.5,0.02852,5e-05,2.27572]
[1780393856251,38.75,69363.5,103.5,0.02842,5e-05,2.26868]
[1780393856272,38.75,69363.5,103.5,0.02842,5e-05,2.26868]
[1780393856348,38.75,69346.29,103.5,0.0276,5e-05,2.21356]
[1780393860789,38.76,69338.26,103.5,0.02723,5e-05,2.18879]
[1780393862818,38.76,69335.58,103.5,0.02711,5e-05,2.18055]
[1780393863214,38.76,69335.58,103.5,0.02711,5e-05,2.18055]
[1780393864713,38.76,69338.55,103.5,0.02725,5e-05,2.19009]
[1780393864512,38.76,69346.57,103.5,0.02763,5e-05,2.21561]
[1780393868845,38.76,69335.62,103.5,0.02713,5e-05,2.18164]
[1780393873197,38.76,69336.19,103.5,0.02716,5e-05,2.18393]
[1780393873253,38.77,69345.8,103.5,0.02761,5e-05,2.21443]
[1780393875266,38.77,69348.84,103.5,0.02775,5e-05,2.22417]
[1780393880769,38.77,69345.47,103.5,0.0276,5e-05,2.21397]
[1780393881732,38.77,69345.47,103.5,0.0276,5e-05,2.21397]
[1780393881802,38.77,69351.63,103.5,0.0279,5e-05,2.23366]
[1780393887014,38.77,69364.47,103.5,0.02851,5e-05,2.27526]
[1780393888518,38.77,69364.43,103.5,0.02851,5e-05,2.2752]
[1780393894023,38.78,69374.65,103.5,0.02898,5e-05,2.30548]
[1780393896780,38.78,69375.32,103.5,0.02902,5e-05,2.30794]
[1780393897046,38.78,69380.2,103.5,0.02926,5e-05,2.32405]
[1780393901087,38.78,69385.44,103.5,0.02953,5e-05,2.3424]
[1780393902096,38.78,69386.15,103.5,0.02957,5e-05,2.34509]
[1780393905115,38.79,69393.07,103.5,0.02993,5e-05,2.36902]
[1780393905133,38.79,69393.07,103.5,0.02993,5e-05,2.36902]
[1780393905672,38.79,69393.07,103.5,0.02993,5e-05,2.36902]
[1780393905746,38.79,69394.01,103.5,0.02999,5e-05,2.37245]
[1780393911013,38.79,69393.77,103.5,0.02997,5e-05,2.37135]
[1780393911290,38.79,69393.77,103.5,0.02997,5e-05,2.37135]
[1780393911327,38.79,69390.93,103.5,0.02983,5e-05,2.36184]
[1780393913354,38.79,69389.45,103.5,0.02976,5e-05,2.35724]
[1780393913455,38.79,69391.33,103.5,0.02986,5e-05,2.36379]
[1780393915413,38.79,69390.73,103.5,0.02982,5e-05,2.36178]
[1780393915669,38.79,69390.73,103.5,0.02982,5e-05,2.36178]
[1780393917188,38.79,69382.13,103.5,0.0294,5e-05,2.33369]
[1780393922223,38.79,69379.65,103.5,0.02929,5e-05,2.32594]
[1780393923214,38.79,69379.65,103.5,0.02929,5e-05,2.32594]
[1780393925198,38.79,69371.88,103.5,0.02891,5e-05,2.30057]
[1780393925473,38.79,69371.88,103.5,0.02891,5e-05,2.30057]
[1780393930325,38.79,69365.2,103.5,0.02858,5e-05,2.27871]
[1780393931213,38.79,69365.14,103.5,0.02858,5e-05,2.2785]
[1780393935509,38.79,69365.55,103.5,0.02859,5e-05,2.27969]
[1780393936500,38.79,69365.15,103.5,0.02857,5e-05,2.27832]
[1780393937328,38.79,69348.92,103.5,0.0278,5e-05,2.22613]
[1780393942363,38.79,69343.19,103.5,0.02753,5e-05,2.20846]
[1780393946307,38.8,69340.51,103.5,0.02742,5e-05,2.20037]
[1780393946751,38.8,69340.51,103.5,0.02742,5e-05,2.20037]
[1780393952434,38.8,69333.82,103.5,0.02708,5e-05,2.177]
[1780393957469,38.81,69334.96,103.5,0.02714,5e-05,2.18108]
[1780393962504,38.81,69335.23,103.5,0.02717,5e-05,2.18263]
[1780393966925,38.81,69333.25,103.5,0.02708,5e-05,2.17691]
[1780393967544,38.81,69347.59,103.5,0.02775,5e-05,2.22236]
[1780393970028,38.81,69354.47,103.5,0.02808,5e-05,2.24443]
[1780393971007,38.81,69354.47,103.5,0.02808,5e-05,2.24446]
[1780393973657,38.81,69353.5,103.5,0.02804,5e-05,2.24141]
[1780393979629,38.82,69352.51,103.5,0.02799,5e-05,2.23854]
[1780393984664,38.82,69351.58,103.5,0.02795,5e-05,2.23578]
[1780393990707,38.82,69351.85,103.5,0.02797,5e-05,2.23707]
[1780393993188,38.82,69352.29,103.5,0.02799,5e-05,2.23855]
[1780393995422,38.82,69360.06,103.5,0.02837,5e-05,2.2635]
[1780393996439,38.82,69359.74,103.5,0.02835,5e-05,2.26243]
[1780393998467,38.82,69354.57,103.5,0.0281,5e-05,2.24578]
[1780394001579,38.82,69355.03,103.5,0.02812,5e-05,2.24725]
[1780394006821,38.82,69355.52,103.5,0.02815,5e-05,2.24884]
[1780394011856,38.82,69358.69,103.5,0.02825,5e-05,2.25499]
[1780394011875,38.82,69358.69,103.5,0.02825,5e-05,2.25499]
[1780394011877,38.82,69358.69,103.5,0.02825,5e-05,2.25499]
[1780394011878,38.82,69358.69,103.5,0.02825,5e-05,2.25499]
[1780394017898,38.82,69356.93,103.5,0.02817,5e-05,2.24928]
[1780394023082,38.82,69355.15,103.5,0.02808,5e-05,2.2436]
[1780394029196,38.82,69355.98,103.5,0.02812,5e-05,2.24642]
[1780394035365,38.82,69357.3,103.5,0.02819,5e-05,2.25064]
[1780394040107,38.82,69348.7,103.5,0.02778,5e-05,2.22327]
[1780394043074,38.82,69336.41,103.5,0.02721,5e-05,2.18492]
[1780394048109,38.83,69334.87,103.5,0.02715,5e-05,2.18105]
[1780394049780,38.83,69334.87,103.5,0.02715,5e-05,2.18105]
[1780394051357,38.83,69323.5,103.5,0.02664,5e-05,2.14625]
[1780394057175,38.84,69317.94,103.5,0.02641,5e-05,2.13061]
[1780394060196,38.84,69309.88,103.5,0.02605,4e-05,2.10625]
[1780394063077,38.84,69309.81,103.5,0.02605,4e-05,2.10625]
[1780394065231,38.84,69318.76,103.5,0.02646,5e-05,2.13408]
[1780394070266,38.84,69321.54,103.5,0.02659,5e-05,2.14307]
[1780394075300,38.84,69319.44,103.5,0.02645,5e-05,2.13276]
[1780394077315,38.84,69311.27,103.5,0.02609,4e-05,2.10777]
[1780394080439,38.85,69301.94,103.5,0.02568,4e-05,2.07971]
[1780394086378,38.85,69302.53,103.5,0.02572,4e-05,2.08247]
[1780394093056,38.85,69302.83,103.5,0.02574,4e-05,2.08402]
[1780394098462,38.86,69297.71,103.5,0.02553,4e-05,2.06989]
[1780394101485,38.86,69308.08,103.5,0.026,4e-05,2.10172]
[1780394106521,38.87,69315.13,103.5,0.02633,5e-05,2.12409]
[1780394107894,38.87,69323.1,103.5,0.02669,5e-05,2.14887]
[1780394113570,38.87,69329.24,103.5,0.02698,5e-05,2.16841]
[1780394115590,38.87,69341.21,103.5,0.02754,5e-05,2.20641]
[1780394116221,38.87,69341.21,103.5,0.02754,5e-05,2.20641]
[1780394119356,38.87,69348.23,103.5,0.02788,5e-05,2.22902]
[1780394122714,38.87,69349.09,103.5,0.02792,5e-05,2.23215]
[1780394123366,38.87,69346.66,103.5,0.02781,5e-05,2.22452]
[1780394125433,38.87,69350.23,103.5,0.02798,5e-05,2.23601]
[1780394128045,38.88,69355.31,103.5,0.02822,5e-05,2.25231]
[1780394131677,38.88,69357.01,103.5,0.02831,5e-05,2.25788]
[1780394134608,38.88,69356.96,103.5,0.02826,5e-05,2.25388]
[1780394139763,38.88,69350.78,103.5,0.02798,5e-05,2.23486]
[1780394144977,38.88,69349.75,103.5,0.02793,5e-05,2.23179]
[1780394145805,38.88,69360.11,103.5,0.02843,5e-05,2.26507]
[1780394149800,38.88,69359.95,103.5,0.02842,5e-05,2.2648]
[1780394155875,38.88,69352.97,103.5,0.02809,5e-05,2.24259]
[1780394157453,38.88,69353.9,103.5,0.02814,5e-05,2.24559]
[1780394162924,38.88,69358.63,103.5,0.02836,5e-05,2.26069]
[1780394167959,38.88,69352.87,103.5,0.02809,5e-05,2.24222]
[1780394173004,38.88,69349.68,103.5,0.02794,5e-05,2.23217]
[1780394174004,38.88,69336.8,103.5,0.02733,5e-05,2.19145]
[1780394179038,38.89,69334.81,103.5,0.02725,5e-05,2.18592]
[1780394184073,38.89,69331.25,103.5,0.02709,5e-05,2.17487]
[1780394186846,38.89,69331.25,103.5,0.02709,5e-05,2.17487]
[1780394187403,38.89,69331.12,103.5,0.02708,5e-05,2.17466]
[1780394193135,38.89,69332.16,103.5,0.02709,5e-05,2.17446]
[1780394194927,38.89,69332.16,103.5,0.02709,5e-05,2.17446]
[1780394200185,38.89,69330.39,103.5,0.02702,5e-05,2.16932]
[1780394202944,38.89,69327.83,103.5,0.0269,5e-05,2.16126]
[1780394205221,38.89,69316.59,103.5,0.02639,5e-05,2.12648]
[1780394210256,38.89,69311.19,103.5,0.02615,4e-05,2.11014]
[1780394215292,38.9,69312.23,103.5,0.0262,4e-05,2.11375]
[1780394219776,38.9,69314.2,103.5,0.02629,5e-05,2.11999]
[1780394225361,38.9,69308.44,103.5,0.02604,4e-05,2.10296]
[1780394230471,38.9,69306.0,103.5,0.02594,4e-05,2.09594]
[1780394233618,38.9,69306.81,103.5,0.02598,4e-05,2.09877]
[1780394235431,38.9,69314.72,103.5,0.02634,5e-05,2.12325]
[1780394237160,38.9,69318.26,103.5,0.0265,5e-05,2.13418]
[1780394242480,38.91,69317.44,103.5,0.02647,5e-05,2.1318]
[1780394247515,38.91,69316.27,103.5,0.02642,5e-05,2.12875]
[1780394251543,38.91,69326.73,103.5,0.02686,5e-05,2.15755]
[1780394255823,38.91,69330.19,103.5,0.02702,5e-05,2.16838]
[1780394261613,38.91,69334.48,103.5,0.02721,5e-05,2.18163]
[1780394262381,38.91,69334.48,103.5,0.02721,5e-05,2.18163]
[1780394267977,38.91,69334.34,103.5,0.02721,5e-05,2.18118]
[1780394269814,38.91,69338.0,103.5,0.02738,5e-05,2.19264]
[1780394273468,38.91,69330.59,103.5,0.02703,5e-05,2.16954]
[1780394275970,38.91,69336.45,103.5,0.0273,5e-05,2.18774]
[1780394276718,38.91,69325.01,103.5,0.02677,5e-05,2.15185]
[1780394279739,38.91,69316.06,103.5,0.02637,5e-05,2.12423]
[1780394284774,38.91,69314.26,103.5,0.02629,5e-05,2.11908]
[1780394289812,38.91,69309.94,103.5,0.0261,4e-05,2.10629]
[1780394290889,38.91,69309.94,103.5,0.0261,4e-05,2.10629]
[1780394296862,38.92,69308.96,103.5,0.02607,4e-05,2.10397]
[1780394299802,38.92,69306.49,103.5,0.02596,4e-05,2.09664]
[1780394304464,38.92,69301.1,103.5,0.02573,4e-05,2.08102]
[1780394307872,38.92,69295.89,103.5,0.02551,4e-05,2.06575]
[1780394310931,38.92,69300.81,103.5,0.02573,4e-05,2.08102]
[1780394317003,38.93,69299.41,103.5,0.02564,4e-05,2.07397]
[1780394323045,38.93,69303.27,103.5,0.02582,4e-05,2.08642]
[1780394323260,38.93,69303.27,103.5,0.02582,4e-05,2.08642]
[1780394329087,38.94,69304.37,103.5,0.02588,4e-05,2.09035]
[1780394330505,38.94,69303.23,103.5,0.02583,4e-05,2.08699]
[1780394331372,38.94,69302.82,103.5,0.02581,4e-05,2.08584]
[1780394336635,38.94,69303.98,103.5,0.02587,4e-05,2.08989]
[1780394341705,38.94,69303.52,103.5,0.02586,4e-05,2.08898]
[1780394348220,38.94,69302.73,103.5,0.02584,4e-05,2.08734]
[1780394351132,38.95,69308.29,103.5,0.02609,4e-05,2.1045]
[1780394354194,38.95,69308.0,103.5,0.02608,4e-05,2.10382]
[1780394359408,38.95,69309.16,103.5,0.02614,4e-05,2.10788]
[1780394365349,38.95,69316.21,103.5,0.02647,5e-05,2.13035]
[1780394367563,38.95,69317.91,103.5,0.02655,5e-05,2.13567]
[1780394370035,38.96,69325.74,103.5,0.02691,5e-05,2.16018]
[1780394371759,38.96,69321.62,103.5,0.02672,5e-05,2.14772]
[1780394377730,38.96,69321.64,103.5,0.0267,5e-05,2.14504]
[1780394379037,38.96,69321.93,103.5,0.02671,5e-05,2.14613]
[1780394385492,38.97,69323.38,103.5,0.02681,5e-05,2.15242]
[1780394389728,38.98,69324.35,103.5,0.02686,5e-05,2.15611]
[1780394395562,38.98,69325.57,103.5,0.02693,5e-05,2.16087]
[1780394400597,38.98,69325.62,103.5,0.02694,5e-05,2.1613]
[1780394405632,38.98,69325.85,103.5,0.02695,5e-05,2.16228]
[1780394406330,38.98,69325.85,103.5,0.02695,5e-05,2.16228]
[1780394406662,38.98,69325.85,103.5,0.02695,5e-05,2.16228]
[1780394413940,38.98,69328.57,103.5,0.02708,5e-05,2.17095]
[1780394420039,38.98,69327.66,103.5,0.02704,5e-05,2.16832]
[1780394425772,38.99,69327.59,103.5,0.02704,5e-05,2.16833]
[1780394430807,38.99,69328.86,103.5,0.0271,5e-05,2.17249]
[1780394436849,38.99,69327.5,103.5,0.027,5e-05,2.16455]
[1780394441884,38.99,69332.2,103.5,0.02722,5e-05,2.17931]
[1780394444213,38.99,69332.37,103.5,0.02722,5e-05,2.17985]
[1780394449940,38.99,69327.26,103.5,0.027,5e-05,2.16457]
[1780394452392,38.99,69326.01,103.5,0.02694,5e-05,2.16074]
[1780394457996,38.99,69332.5,103.5,0.02724,5e-05,2.18102]
[1780394462365,38.99,69332.86,103.5,0.02726,5e-05,2.182]
[1780394468294,38.99,69333.98,103.5,0.0273,5e-05,2.185]
[1780394472104,38.99,69333.41,103.5,0.02726,5e-05,2.18259]
[1780394472181,38.99,69323.32,103.5,0.0268,5e-05,2.15103]
[1780394478147,38.98,69326.9,103.5,0.02696,5e-05,2.16175]
[1780394483181,38.98,69325.25,103.5,0.02687,5e-05,2.15622]
[1780394486202,38.98,69313.64,103.5,0.02634,5e-05,2.1202]
[1780394490114,38.98,69311.81,103.5,0.02626,4e-05,2.11469]
[1780394495265,38.98,69305.25,103.5,0.02593,4e-05,2.09125]
[1780394500302,38.98,69302.31,103.5,0.0258,4e-05,2.0826]
[1780394502643,38.98,69302.17,103.5,0.0258,4e-05,2.08216]
[1780394508356,38.98,69309.45,103.5,0.02612,4e-05,2.10436]
[1780394508809,38.98,69309.45,103.5,0.02612,4e-05,2.10436]
[1780394511866,38.98,69309.4,103.5,0.02612,4e-05,2.10398]
[1780394517419,38.98,69312.94,103.5,0.02627,5e-05,2.11448]
[1780394522515,38.98,69309.81,103.5,0.02613,4e-05,2.10515]
[1780394527166,38.98,69305.41,103.5,0.02593,4e-05,2.09157]
[1780394527208,38.98,69305.41,103.5,0.02593,4e-05,2.09157]
[1780394528205,38.98,69304.9,103.5,0.02591,4e-05,2.09009]
[1780394531636,38.98,69293.42,103.5,0.0254,4e-05,2.05534]
[1780394532585,38.98,69291.19,103.5,0.02531,4e-05,2.04868]
[1780394532614,38.98,69291.19,103.5,0.02531,4e-05,2.04868]
[1780394532963,38.98,69291.19,103.5,0.02531,4e-05,2.04868]
[1780394533001,38.98,69274.37,103.5,0.02458,4e-05,1.99882]
[1780394537698,38.98,69269.96,103.5,0.0244,4e-05,1.98623]
[1780394539786,38.98,69255.68,103.5,0.0238,4e-05,1.94504]
[1780394541440,38.99,69254.09,103.5,0.02374,4e-05,1.94063]
[1780394541732,38.99,69254.35,103.5,0.02375,4e-05,1.94154]
[1780394541832,38.99,69264.31,103.5,0.02417,4e-05,1.97054]
[1780394543777,38.99,69266.56,103.5,0.02427,4e-05,1.97722]
[1780394546086,38.99,69259.35,103.5,0.02397,4e-05,1.95655]
[1780394546420,38.99,69259.35,103.5,0.02397,4e-05,1.95655]
[1780394546982,38.99,69257.58,103.5,0.0239,4e-05,1.95162]
[1780394548993,38.99,69259.95,103.5,0.024,4e-05,1.95879]
[1780394549937,38.99,69258.81,103.5,0.02396,4e-05,1.95567]
[1780394555689,39.0,69266.11,103.5,0.02423,4e-05,1.97417]
[1780394558794,39.0,69264.37,103.5,0.02416,4e-05,1.96937]
[1780394561732,39.0,69255.48,103.5,0.0238,4e-05,1.94425]
[1780394566767,39.01,69251.52,103.5,0.02365,4e-05,1.93381]
[1780394571802,39.01,69253.49,103.5,0.02375,4e-05,1.94038]
[1780394573736,39.01,69259.7,103.5,0.02401,4e-05,1.95845]
[1780394573957,39.01,69259.7,103.5,0.02401,4e-05,1.95845]
[1780394574380,39.01,69267.8,103.5,0.02435,4e-05,1.98212]
[1780394574823,39.01,69277.8,103.5,0.02478,4e-05,2.01156]
[1780394576895,39.01,69279.5,103.5,0.02485,4e-05,2.01664]
[1780394576971,39.01,69279.5,103.5,0.02485,4e-05,2.01664]
[1780394578810,39.01,69279.81,103.5,0.02486,4e-05,2.01765]
[1780394579256,39.01,69279.81,103.5,0.02486,4e-05,2.01765]
[1780394579679,39.01,69286.59,103.5,0.02516,4e-05,2.03781]
[1780394580298,39.01,69286.59,103.5,0.02516,4e-05,2.03781]
[1780394580357,39.01,69295.64,103.5,0.02555,4e-05,2.06489]
[1780394580867,39.01,69308.1,103.5,0.02611,4e-05,2.10267]
[1780394582344,39.01,69308.1,103.5,0.02611,4e-05,2.10267]
[1780394583294,39.02,69311.4,103.5,0.02626,4e-05,2.11285]
[1780394584533,39.02,69309.33,103.5,0.02617,4e-05,2.10669]
[1780394587045,39.02,69300.52,103.5,0.02578,4e-05,2.08019]
[1780394588199,39.02,69302.87,103.5,0.02589,4e-05,2.08746]
[1780394589337,39.02,69301.84,103.5,0.02584,4e-05,2.08449]
[1780394592408,39.02,69305.05,103.5,0.02599,4e-05,2.09468]
[1780394592420,39.02,69305.05,103.5,0.02599,4e-05,2.09468]
[1780394595476,39.02,69312.27,103.5,0.02632,5e-05,2.11689]
[1780394596693,39.02,69320.45,103.5,0.02669,5e-05,2.1421]
[1780394596981,39.02,69330.48,103.5,0.02715,5e-05,2.17322]
[1780394602287,39.02,69325.19,104.3,0.0269,5e-05,2.15641]
[1780394604072,39.02,69330.11,104.3,0.02713,5e-05,2.17159]
[1780394604192,39.02,69330.11,104.3,0.02713,5e-05,2.17159]
[1780394604198,39.02,69330.11,104.3,0.02713,5e-05,2.17159]
[1780394604358,39.02,69330.11,104.3,0.02713,5e-05,2.17159]
[1780394604444,39.02,69320.53,104.3,0.02669,5e-05,2.14184]
[1780394605041,39.02,69310.41,104.3,0.02623,4e-05,2.11076]
[1780394605869,39.02,69310.41,104.3,0.02623,4e-05,2.11076]
[1780394606364,39.02,69310.41,104.3,0.02623,4e-05,2.11076]
[1780394606443,39.02,69309.68,104.3,0.0262,4e-05,2.1086]
[1780394607446,39.02,69309.68,104.3,0.0262,4e-05,2.1086]
[1780394608469,39.02,69309.35,104.3,0.02618,4e-05,2.10768]
[1780394608870,39.02,69315.38,104.3,0.02646,5e-05,2.12621]
[1780394608993,39.02,69315.38,104.3,0.02646,5e-05,2.12621]
[1780394609070,39.02,69334.47,104.3,0.02733,5e-05,2.18545]
[1780394611125,39.02,69339.05,104.3,0.02754,5e-05,2.1997]
[1780394611456,39.02,69339.05,104.3,0.02754,5e-05,2.1997]
[1780394611889,39.02,69343.31,104.3,0.02769,5e-05,2.20901]
[1780394611907,39.02,69343.31,104.3,0.02769,5e-05,2.20901]
[1780394612193,39.02,69343.31,104.3,0.02769,5e-05,2.20901]
[1780394612678,39.02,69348.29,104.3,0.02793,5e-05,2.22469]
[1780394613446,39.02,69348.29,104.3,0.02793,5e-05,2.22469]
[1780394615970,39.02,69348.45,104.3,0.02793,5e-05,2.22511]
[1780394618104,39.02,69349.45,104.3,0.02798,5e-05,2.22834]
[1780394618133,39.02,69351.3,104.3,0.02807,5e-05,2.23425]
[1780394619922,39.02,69351.05,104.3,0.02806,5e-05,2.23346]
[1780394620693,39.02,69351.34,104.3,0.02807,5e-05,2.23439]
[1780394625503,39.02,69345.51,104.3,0.0278,5e-05,2.21601]
[1780394627448,39.02,69346.17,104.3,0.02783,5e-05,2.21812]
[1780394628419,39.02,69348.28,104.3,0.02793,5e-05,2.22481]
[1780394628517,39.02,69348.64,104.3,0.02795,5e-05,2.22594]
[1780394631550,39.02,69349.87,104.3,0.028,5e-05,2.22979]
[1780394636958,39.02,69350.31,104.3,0.02802,5e-05,2.23108]
[1780394638563,39.02,69350.36,104.3,0.02802,5e-05,2.23119]
[1780394639280,39.02,69352.39,104.3,0.02812,5e-05,2.23763]
[1780394643660,39.02,69346.61,104.3,0.02784,5e-05,2.21913]
[1780394646397,39.02,69347.6,104.3,0.02789,5e-05,2.22229]
[1780394647677,39.02,69342.6,104.3,0.02766,5e-05,2.20648]
[1780394647701,39.02,69342.6,104.3,0.02766,5e-05,2.20648]
[1780394648697,39.02,69344.38,104.3,0.02774,5e-05,2.21215]
[1780394649349,39.02,69344.49,104.3,0.02775,5e-05,2.21254]
[1780394649702,39.02,69344.49,104.3,0.02775,5e-05,2.21254]
[1780394655393,39.02,69344.45,104.3,0.02775,5e-05,2.21261]
[1780394657746,39.02,69346.47,104.3,0.02784,5e-05,2.21907]
[1780394663449,39.02,69346.89,104.3,0.02786,5e-05,2.22048]
[1780394663879,39.02,69346.89,104.3,0.02786,5e-05,2.22048]
[1780394665280,39.02,69347.25,104.3,0.02788,5e-05,2.22163]
[1780394665463,39.02,69347.23,104.3,0.02788,5e-05,2.22158]
[1780394666850,39.02,69348.31,104.3,0.02793,5e-05,2.22502]
[1780394669713,39.02,69351.64,104.3,0.02809,5e-05,2.23563]
[1780394669785,39.02,69351.64,104.3,0.02809,5e-05,2.23563]
[1780394670355,39.02,69351.64,104.3,0.02809,5e-05,2.23563]
[1780394670498,39.02,69351.21,104.3,0.02807,5e-05,2.23421]
[1780394671426,39.02,69351.21,104.3,0.02807,5e-05,2.23421]
[1780394671631,39.02,69353.51,104.3,0.02813,5e-05,2.23754]
[1780394672165,39.02,69353.51,104.3,0.02813,5e-05,2.23754]
[1780394672515,39.02,69357.79,104.3,0.02834,5e-05,2.25119]
[1780394673522,39.02,69368.63,104.3,0.02887,5e-05,2.2866]
[1780394673915,39.02,69368.63,104.3,0.02887,5e-05,2.2866]
[1780394673921,39.02,69368.63,104.3,0.02887,5e-05,2.2866]
[1780394674529,39.02,69373.3,104.3,0.0291,5e-05,2.30224]
[1780394676287,39.02,69378.55,104.3,0.02934,5e-05,2.31819]
[1780394676544,39.01,69384.44,104.3,0.02961,5e-05,2.33592]
[1780394678557,39.03,69392.83,104.3,0.03009,5e-05,2.36771]
[1780394680989,39.03,69395.14,104.3,0.03022,5e-05,2.37599]
[1780394681579,39.03,69404.15,104.3,0.03068,5e-05,2.40639]
[1780394682271,39.03,69404.15,104.3,0.03068,5e-05,2.40639]
[1780394682586,39.04,69414.31,104.3,0.03121,5e-05,2.44095]
[1780394682993,39.04,69414.31,104.3,0.03121,5e-05,2.44095]
[1780394682994,39.04,69414.31,104.3,0.03121,5e-05,2.44095]
[1780394683970,39.04,69420.24,104.3,0.03152,5e-05,2.46134]
[1780394685181,39.04,69420.24,104.3,0.03152,5e-05,2.46151]
[1780394685837,39.04,69418.99,104.3,0.03146,5e-05,2.45738]
[1780394689154,39.04,69418.54,104.3,0.03144,5e-05,2.45635]
[1780394689222,39.04,69427.86,104.3,0.03194,5e-05,2.48838]
[1780394692420,39.04,69434.5,104.3,0.03229,5e-05,2.51142]
[1780394692920,39.04,69422.44,104.3,0.03166,5e-05,2.47055]
[1780394698419,39.07,69421.25,104.3,0.03167,5e-05,2.47096]
[1780394698520,39.07,69421.28,104.3,0.03169,5e-05,2.47223]
[1780394703734,39.0,69420.81,104.3,0.03142,5e-05,2.45511]
[1780394708769,38.95,69420.89,104.3,0.03124,5e-05,2.44358]
[1780394713804,38.9,69421.83,104.3,0.03112,5e-05,2.43571]
[1780394716255,38.89,69421.45,104.3,0.03107,5e-05,2.43219]
[1780394716410,38.89,69421.45,104.3,0.03107,5e-05,2.43219]
[1780394717003,38.88,69421.5,104.3,0.03104,5e-05,2.43021]
[1780394717200,38.88,69421.5,104.3,0.03104,5e-05,2.43021]
[1780394717252,38.87,69409.41,104.3,0.03038,5e-05,2.38734]
[1780394723374,38.84,69414.75,104.3,0.03056,5e-05,2.39863]
[1780394728909,38.79,69413.7,104.3,0.03035,5e-05,2.38534]
[1780394732494,38.78,69414.56,104.3,0.03036,5e-05,2.38571]
[1780394737973,38.73,69421.79,104.3,0.03051,5e-05,2.39497]
[1780394743387,38.7,69422.38,104.3,0.03045,5e-05,2.39084]
[1780394744100,38.7,69425.29,104.3,0.03057,5e-05,2.39922]
[1780394748761,38.69,69430.64,104.3,0.03083,5e-05,2.41628]
[1780394754091,38.66,69421.76,104.3,0.03027,5e-05,2.37934]
[1780394759679,38.63,69427.75,104.3,0.03047,5e-05,2.39246]
[1780394759681,38.63,69427.75,104.3,0.03047,5e-05,2.39246]
[1780394762147,38.61,69417.59,104.3,0.02988,5e-05,2.35399]
[1780394767182,38.59,69422.91,104.3,0.0301,5e-05,2.36807]
[1780394772217,38.57,69422.69,104.3,0.03003,5e-05,2.36393]
[1780394777252,38.56,69420.24,104.3,0.02984,5e-05,2.35155]
[1780394780670,38.55,69420.09,104.3,0.02983,5e-05,2.35051]
[1780394781443,38.55,69420.09,104.3,0.02981,5e-05,2.34905]
[1780394787322,38.53,69422.49,104.3,0.02987,5e-05,2.3531]
[1780394790343,38.53,69414.64,104.3,0.02946,5e-05,2.32627]
[1780394794465,38.53,69413.91,104.3,0.02938,5e-05,2.32021]
[1780394800324,38.53,69412.99,104.3,0.02934,5e-05,2.31764]
[1780394802791,38.53,69420.71,104.3,0.02974,5e-05,2.34356]
[1780394803139,38.53,69423.86,104.3,0.02989,5e-05,2.35375]
[1780394803435,38.53,69433.13,104.3,0.03035,5e-05,2.38432]
[1780394804298,38.53,69433.13,104.3,0.03035,5e-05,2.38432]
[1780394806334,38.53,69436.14,104.3,0.03051,5e-05,2.39444]
[1780394807302,38.53,69435.54,104.3,0.03048,5e-05,2.39251]
[1780394812499,38.53,69434.74,104.3,0.03044,5e-05,2.39002]
[1780394816280,38.53,69436.96,104.3,0.03056,5e-05,2.39762]
[1780394821562,38.53,69438.39,104.3,0.03063,5e-05,2.4024]
[1780394824534,38.53,69438.15,104.3,0.03062,5e-05,2.40157]
[1780394824750,38.53,69438.15,104.3,0.03062,5e-05,2.40157]
[1780394825525,38.53,69444.06,104.3,0.03092,5e-05,2.42169]
[1780394825552,38.53,69444.06,104.3,0.03092,5e-05,2.42169]
[1780394827174,38.53,69437.75,104.3,0.03059,5e-05,2.40011]
[1780394828658,38.53,69441.11,104.3,0.03077,5e-05,2.41152]
[1780394833079,38.53,69443.18,104.3,0.03087,5e-05,2.41827]
[1780394834064,38.53,69444.27,104.3,0.03093,5e-05,2.42193]
[1780394834070,38.53,69444.27,104.3,0.03093,5e-05,2.42193]
[1780394838034,38.53,69443.35,104.3,0.03088,5e-05,2.41882]
[1780394840709,38.53,69427.39,104.3,0.03006,5e-05,2.36487]
[1780394840853,38.53,69427.39,104.3,0.03006,5e-05,2.36487]
[1780394841160,38.53,69427.39,104.3,0.03006,5e-05,2.36487]
[1780394841225,38.53,69427.39,104.3,0.03006,5e-05,2.36487]
[1780394841712,38.53,69414.77,104.3,0.02942,5e-05,2.32273]
[1780394843048,38.53,69417.57,104.3,0.02956,5e-05,2.3321]
[1780394844436,38.53,69421.57,104.3,0.02977,5e-05,2.3456]
[1780394845018,38.53,69421.2,104.3,0.02975,5e-05,2.34452]
[1780394845172,38.53,69421.2,104.3,0.02975,5e-05,2.34452]
[1780394846231,38.53,69420.18,104.3,0.0297,5e-05,2.34123]
[1780394849235,38.53,69415.56,104.3,0.02947,5e-05,2.32629]
[1780394849768,38.53,69414.36,104.3,0.02942,5e-05,2.32247]
[1780394851158,38.53,69414.32,104.3,0.02942,5e-05,2.32273]
[1780394851798,38.53,69414.03,104.3,0.02936,5e-05,2.3181]
[1780394853972,38.53,69414.03,104.3,0.02936,5e-05,2.3181]
[1780394855819,38.54,69405.87,104.3,0.02898,5e-05,2.29279]
[1780394857783,38.54,69405.87,104.3,0.02898,5e-05,2.29279]
[1780394858840,38.55,69413.67,104.3,0.02939,5e-05,2.31987]
[1780394863875,38.56,69416.95,104.3,0.02959,5e-05,2.3331]
[1780394869281,38.57,69417.65,104.3,0.02965,5e-05,2.33695]
[1780394874952,38.58,69414.0,104.3,0.02951,5e-05,2.32761]
[1780394876484,38.58,69414.0,104.3,0.02951,5e-05,2.32761]
[1780394876543,38.58,69414.0,104.3,0.02951,5e-05,2.32761]
[1780394878982,38.59,69422.2,104.3,0.02995,5e-05,2.35644]
[1780394883611,38.59,69422.6,104.3,0.02998,5e-05,2.35879]
[1780394885026,38.59,69439.05,104.3,0.03084,5e-05,2.41525]
[1780394887398,38.6,69441.0,104.3,0.03095,5e-05,2.42215]
[1780394887409,38.6,69441.0,104.3,0.03095,5e-05,2.42215]
[1780394887813,38.6,69441.0,104.3,0.03095,5e-05,2.42215]
[1780394893336,38.6,69448.01,124.3,0.03133,5e-05,2.44741]
[1780394893340,38.6,69448.01,126.4,0.03133,5e-05,2.44741]
[1780394893342,38.6,69448.01,127.5,0.03133,5e-05,2.44741]
[1780394893344,38.6,69448.01,127.5,0.03133,5e-05,2.44741]
[1780394893348,38.6,69448.01,129.3,0.03133,5e-05,2.44741]
[1780394893349,38.6,69448.01,129.3,0.03133,5e-05,2.44741]
[1780394893760,38.6,69448.27,129.3,0.03135,5e-05,2.44849]
[1780394893840,38.6,69448.27,129.3,0.03135,5e-05,2.44849]
[1780394898910,38.62,69448.93,129.3,0.03144,5e-05,2.45417]
[1780394901140,38.63,69439.84,129.3,0.03099,5e-05,2.42506]
[1780394902084,38.63,69439.84,129.3,0.03099,5e-05,2.42506]
[1780394904580,38.63,69434.76,129.3,0.03075,5e-05,2.40923]
[1780394907043,38.64,69440.48,129.3,0.03108,5e-05,2.43092]
[1780394907556,38.64,69440.48,129.3,0.03108,5e-05,2.43092]
[1780394911178,38.66,69440.54,129.3,0.03113,5e-05,2.43397]
[1780394911441,38.66,69440.54,129.3,0.03113,5e-05,2.43397]
[1780394911530,38.66,69454.69,129.3,0.03184,5e-05,2.47917]
[1780394911873,38.66,69454.69,129.3,0.03184,5e-05,2.47917]
[1780394912048,38.66,69454.69,129.3,0.03184,5e-05,2.47917]
[1780394913255,38.66,69458.48,129.3,0.03205,5e-05,2.49295]
[1780394914113,38.66,69458.54,129.3,0.03206,5e-05,2.49377]
[1780394915683,38.67,69459.29,129.3,0.03211,5e-05,2.49699]
[1780394916352,38.67,69461.98,129.3,0.03227,5e-05,2.50697]
[1780394917966,38.68,69468.84,129.3,0.03265,5e-05,2.53217]
[1780394917989,38.68,69468.84,129.3,0.03265,5e-05,2.53217]
[1780394918334,38.68,69468.84,129.3,0.03265,5e-05,2.53217]
[1780394919006,38.68,69467.84,129.3,0.03261,5e-05,2.5292]
[1780394920672,38.68,69465.83,129.3,0.03251,5e-05,2.52271]
[1780394921023,38.68,69468.08,129.3,0.03264,5e-05,2.53117]
[1780394921676,38.68,69468.08,129.3,0.03264,5e-05,2.53117]
[1780394921774,38.69,69480.9,129.3,0.03335,6e-05,2.57704]
[1780394922374,38.69,69480.9,129.3,0.03335,6e-05,2.57704]
[1780394924625,38.69,69485.35,129.3,0.03361,6e-05,2.59382]
[1780394927579,38.7,69479.85,129.3,0.03333,6e-05,2.5756]
[1780394927670,38.7,69479.85,129.3,0.03333,6e-05,2.5756]
[1780394933370,38.71,69479.61,129.3,0.03337,6e-05,2.57802]
[1780394937398,38.72,69471.31,129.3,0.03294,5e-05,2.55051]
[1780394939732,38.72,69464.25,129.3,0.03256,5e-05,2.52619]
[1780394940830,38.72,69462.22,129.3,0.03246,5e-05,2.51964]
[1780394940858,38.72,69462.22,129.3,0.03246,5e-05,2.51964]
[1780394941503,38.73,69462.84,129.3,0.0325,5e-05,2.52237]
[1780394941666,38.73,69462.84,129.3,0.0325,5e-05,2.52237]
[1780394941814,38.73,69462.84,129.3,0.0325,5e-05,2.52237]
[1780394942117,38.73,69462.9,129.3,0.03252,5e-05,2.52314]
[1780394944362,38.73,69463.74,129.3,0.03258,5e-05,2.52721]
[1780394946305,38.74,69452.03,129.3,0.03197,5e-05,2.48752]
[1780394946992,38.74,69447.93,129.3,0.03176,5e-05,2.47395]
[1780394947234,38.74,69447.93,129.3,0.03176,5e-05,2.47395]
[1780394947890,38.74,69447.93,129.3,0.03176,5e-05,2.47395]
[1780394949669,38.75,69448.06,129.3,0.03179,5e-05,2.47567]
[1780394949860,38.75,69448.06,129.3,0.03179,5e-05,2.47567]
[1780394949890,38.75,69455.55,129.3,0.0322,5e-05,2.50227]
[1780394950572,38.75,69455.55,129.3,0.0322,5e-05,2.50227]
[1780394950699,38.75,69455.55,129.3,0.0322,5e-05,2.50227]
[1780394950733,38.75,69466.11,129.3,0.03278,5e-05,2.53978]
[1780394952803,38.75,69469.72,129.3,0.03298,5e-05,2.55303]
[1780394955320,38.76,69479.15,129.3,0.03352,6e-05,2.58791]
[1780394955759,38.76,69479.15,129.3,0.03352,6e-05,2.58791]
[1780394958548,38.77,69489.58,129.3,0.03413,6e-05,2.62693]
[1780394962032,38.77,69490.22,129.3,0.03419,6e-05,2.63038]
[1780394963448,38.77,69496.36,129.3,0.03454,6e-05,2.65293]
[1780394966604,38.78,69515.37,129.3,0.03565,6e-05,2.72368]
[1780394967093,38.78,69515.37,129.3,0.03565,6e-05,2.72368]
[1780394969005,38.78,69521.62,129.3,0.03603,6e-05,2.74724]
[1780394970423,38.78,69522.96,129.3,0.03611,6e-05,2.7524]
[1780394970923,38.78,69522.96,129.3,0.03611,6e-05,2.7524]
[1780394971357,38.78,69522.72,129.3,0.0361,6e-05,2.75169]
[1780394971602,38.78,69522.72,129.3,0.0361,6e-05,2.75169]
[1780394973563,38.79,69526.07,129.3,0.03625,6e-05,2.76002]
[1780394973567,38.79,69526.07,129.3,0.03625,6e-05,2.76002]
[1780394973626,38.79,69526.07,129.3,0.03625,6e-05,2.76002]
[1780394975909,38.79,69520.06,129.3,0.0359,6e-05,2.73807]
[1780394976429,38.79,69519.44,129.3,0.03586,6e-05,2.73599]
[1780394977027,38.79,69513.93,129.3,0.03555,6e-05,2.71586]
[1780394977159,38.79,69513.93,129.3,0.03555,6e-05,2.71586]
[1780394977278,38.79,69513.93,129.3,0.03555,6e-05,2.71586]
[1780394977681,38.79,69521.31,129.3,0.03598,6e-05,2.74336]
[1780394978595,38.79,69521.31,129.3,0.03598,6e-05,2.74336]
[1780394979450,38.79,69524.29,129.3,0.03616,6e-05,2.75462]
[1780394980425,38.79,69525.37,129.3,0.03623,6e-05,2.75881]
[1780394983542,38.79,69527.18,129.3,0.03634,6e-05,2.76605]
[1780394983726,38.79,69538.92,129.3,0.03704,6e-05,2.8102]
[1780394984604,38.79,69538.92,129.3,0.03704,6e-05,2.8102]
[1780394985432,38.79,69539.46,129.3,0.03708,6e-05,2.81232]
[1780394986388,38.8,69538.79,129.3,0.03704,6e-05,2.80988]
[1780394989101,38.8,69543.82,129.3,0.03735,6e-05,2.82918]
[1780394991728,38.8,69546.31,129.3,0.0375,6e-05,2.83903]
[1780394995938,38.8,69549.08,129.3,0.03768,6e-05,2.84992]
[1780394995810,38.8,69541.19,129.3,0.0372,6e-05,2.8201]
[1780394996221,38.8,69541.19,129.3,0.0372,6e-05,2.8201]
[1780394997567,38.8,69537.32,129.3,0.03697,6e-05,2.80558]
[1780394998671,38.8,69537.75,129.3,0.037,6e-05,2.80729]
[1780395000737,38.8,69538.93,129.3,0.03707,6e-05,2.8119]
[1780395003865,38.8,69525.87,129.3,0.0363,6e-05,2.76337]
[1780395008902,38.81,69521.81,129.3,0.03607,6e-05,2.74912]
[1780395010612,38.81,69516.76,129.3,0.03578,6e-05,2.73061]
[1780395010915,38.81,69506.92,129.3,0.03521,6e-05,2.69463]
[1780395011910,38.81,69506.92,129.3,0.03521,6e-05,2.69463]
[1780395015889,38.81,69504.98,129.3,0.03512,6e-05,2.6886]
[1780395016725,38.81,69504.98,129.3,0.03512,6e-05,2.68889]
[1780395016860,38.81,69504.98,129.3,0.03512,6e-05,2.68889]
[1780395016959,38.82,69513.71,129.3,0.03563,6e-05,2.72119]
[1780395019979,38.82,69521.09,129.3,0.03607,6e-05,2.7492]
[1780395021373,38.82,69521.09,129.3,0.03607,6e-05,2.7492]
[1780395022522,38.82,69520.75,129.3,0.03606,6e-05,2.74832]
[1780395022715,38.82,69520.75,129.3,0.03606,6e-05,2.74832]
[1780395022787,38.82,69528.81,129.3,0.03654,6e-05,2.77854]
[1780395023282,38.82,69537.16,129.3,0.03704,6e-05,2.80999]
[1780395025890,38.82,69538.66,129.3,0.03713,6e-05,2.81564]
[1780395026830,38.82,69551.86,129.3,0.03794,6e-05,2.86606]
[1780395029078,38.82,69556.74,129.3,0.03824,6e-05,2.88479]
[1780395031277,38.82,69555.22,129.3,0.03815,6e-05,2.87897]
[1780395032066,38.82,69540.43,129.3,0.03719,6e-05,2.81836]
[1780395033758,38.82,69540.43,129.3,0.03719,6e-05,2.81836]
[1780395038183,38.83,69546.6,129.3,0.03757,6e-05,2.84208]
[1780395041470,38.83,69555.51,129.3,0.03812,6e-05,2.87625]
[1780395044248,38.83,69560.78,129.3,0.03845,6e-05,2.89691]
[1780395045145,38.83,69560.59,128.6,0.03844,6e-05,2.89626]
[1780395047053,38.83,69570.95,128.6,0.03909,6e-05,2.93643]
[1780395049888,38.83,69580.81,128.6,0.03971,6e-05,2.97482]
[1780395053214,38.83,69571.3,128.6,0.0391,6e-05,2.93717]
[1780395058456,38.83,69571.5,128.6,0.03912,6e-05,2.93802]
[1780395059258,38.83,69560.86,128.6,0.03845,6e-05,2.89697]
[1780395062282,38.83,69569.55,128.6,0.039,6e-05,2.93086]
[1780395066310,38.83,69577.96,128.6,0.03953,6e-05,2.96331]
[1780395068324,38.83,69567.38,128.6,0.03886,6e-05,2.92193]
[1780395069070,38.83,69567.38,128.6,0.03886,6e-05,2.92193]
[1780395071348,38.83,69578.94,128.6,0.03959,6e-05,2.96715]
[1780395073849,38.83,69582.78,128.6,0.03983,6e-05,2.9822]
[1780395074700,38.83,69600.73,128.6,0.04098,7e-05,3.05271]
[1780395079070,38.82,69601.75,128.6,0.04103,7e-05,3.05562]
[1780395079572,38.82,69609.43,128.6,0.04153,7e-05,3.08602]
[1780395082434,38.82,69612.68,128.6,0.04173,7e-05,3.09836]
[1780395083083,38.82,69611.22,128.6,0.04163,7e-05,3.09212]
[1780395088257,38.81,69612.83,128.6,0.0417,7e-05,3.09678]
[1780395088807,38.81,69621.92,128.6,0.0423,7e-05,3.13311]
[1780395090234,38.81,69629.12,128.6,0.04278,7e-05,3.16194]
[1780395090474,38.81,69629.12,128.6,0.04278,7e-05,3.16194]
[1780395092017,38.8,69615.82,128.6,0.04181,7e-05,3.10231]
[1780395093831,38.8,69612.2,128.6,0.04157,7e-05,3.08737]
[1780395094736,38.8,69612.12,128.6,0.04156,7e-05,3.08669]
[1780395096223,38.8,69607.86,128.6,0.04127,7e-05,3.06931]
[1780395097020,38.8,69607.86,128.6,0.04127,7e-05,3.06931]
[1780395099046,38.8,69594.28,128.6,0.04038,6e-05,3.01479]
[1780395104592,38.79,69588.89,128.6,0.04001,6e-05,2.99221]
[1780395105606,38.79,69601.26,128.6,0.04081,7e-05,3.04092]
[1780395106612,38.79,69610.79,128.6,0.04142,7e-05,3.07868]
[1780395109379,38.76,69609.21,128.6,0.04121,7e-05,3.0657]
[1780395109647,38.76,69611.84,128.6,0.04138,7e-05,3.07592]
[1780395110640,38.76,69625.77,128.6,0.04231,7e-05,3.1324]
[1780395112654,38.76,69634.94,128.6,0.04293,7e-05,3.17016]
[1780395117689,38.76,69631.64,128.6,0.04272,7e-05,3.15749]
[1780395120189,38.77,69630.5,128.6,0.04265,7e-05,3.15317]
[1780395120725,38.77,69631.11,128.6,0.0427,7e-05,3.15583]
[1780395122712,38.76,69634.84,128.6,0.04294,7e-05,3.17059]
[1780395127782,38.75,69633.22,128.6,0.04278,7e-05,3.16082]
[1780395129796,38.75,69625.69,128.6,0.04226,7e-05,3.12923]
[1780395135049,38.74,69623.97,128.6,0.04211,7e-05,3.12061]
[1780395140873,38.73,69620.07,128.6,0.04181,7e-05,3.10226]
[1780395144901,38.72,69634.66,128.6,0.04276,7e-05,3.15993]
[1780395147582,38.72,69636.44,128.6,0.04287,7e-05,3.16626]
[1780395150943,38.71,69626.84,128.6,0.04219,7e-05,3.12524]
[1780395155977,38.66,69635.94,128.6,0.04251,7e-05,3.14378]
[1780395160150,38.63,69641.53,128.6,0.0428,7e-05,3.16128]
[1780395161018,38.63,69644.84,128.6,0.04301,7e-05,3.17391]
[1780395166053,38.63,69643.21,128.6,0.04291,7e-05,3.16789]
[1780395167538,38.63,69639.86,128.6,0.04268,7e-05,3.15432]
[1780395168067,38.63,69637.37,128.6,0.04252,7e-05,3.1443]
[1780395173102,38.63,69639.43,128.6,0.04262,7e-05,3.15045]
[1780395175916,38.62,69638.47,148.6,0.04254,7e-05,3.14562]
[1780395175932,38.62,69638.47,158.4,0.04254,7e-05,3.14562]
[1780395175934,38.62,69638.47,158.4,0.04254,7e-05,3.14562]
[1780395175936,38.62,69638.47,158.4,0.04254,7e-05,3.14562]
[1780395175945,38.62,69638.47,158.4,0.04254,7e-05,3.14562]
[1780395176123,38.62,69636.58,158.4,0.0424,7e-05,3.13746]
[1780395176522,38.62,69636.58,158.4,0.0424,7e-05,3.13746]
[1780395178338,38.62,69632.34,158.4,0.04212,7e-05,3.12024]
[1780395178339,38.62,69632.34,158.4,0.04212,7e-05,3.12024]
[1780395181628,38.62,69631.59,158.4,0.04209,7e-05,3.11838]
[1780395183628,38.63,69622.29,158.4,0.04149,7e-05,3.08177]
[1780395184180,38.63,69612.87,158.4,0.04087,7e-05,3.04408]
[1780395184737,38.63,69612.87,158.4,0.04087,7e-05,3.04408]
[1780395186053,38.63,69612.87,158.4,0.04087,7e-05,3.04419]
[1780395186094,38.63,69609.1,158.4,0.04063,7e-05,3.02933]
[1780395187794,38.63,69608.1,158.4,0.04057,7e-05,3.02554]
[1780395187886,38.63,69598.3,158.4,0.03994,6e-05,2.9869]
[1780395188208,38.63,69587.96,158.4,0.03928,6e-05,2.9463]
[1780395189752,38.63,69587.96,158.4,0.03928,6e-05,2.9463]
[1780395194772,38.64,69593.83,158.4,0.03968,6e-05,2.97088]
[1780395196600,38.64,69593.5,158.4,0.03966,6e-05,2.97008]
[1780395196708,38.64,69593.5,158.4,0.03966,6e-05,2.97008]
[1780395196991,38.64,69593.5,158.4,0.03966,6e-05,2.97008]
[1780395197044,38.64,69611.7,158.4,0.04084,7e-05,3.04242]
[1780395197359,38.64,69611.7,158.4,0.04084,7e-05,3.04242]
[1780395197461,38.64,69622.16,158.4,0.04153,7e-05,3.0845]
[1780395198812,38.64,69622.16,158.4,0.04153,7e-05,3.0845]
[1780395199353,38.64,69619.58,158.4,0.04136,7e-05,3.07419]
[1780395203317,38.64,69610.18,158.4,0.04075,7e-05,3.03704]
[1780395208670,38.65,69604.88,158.4,0.04042,6e-05,3.01661]
[1780395214395,38.65,69603.71,158.4,0.04031,6e-05,3.00855]
[1780395216412,38.65,69596.4,158.4,0.03984,6e-05,2.98009]
[1780395221447,38.66,69601.29,158.4,0.04018,6e-05,3.00052]
[1780395222946,38.66,69601.29,158.4,0.04018,6e-05,3.00052]
[1780395228497,38.66,69602.4,158.4,0.04027,6e-05,3.00627]
[1780395233533,38.67,69597.26,158.4,0.03996,6e-05,2.98696]
[1780395238568,38.67,69599.39,158.4,0.04011,6e-05,2.99648]
[1780395243603,38.68,69599.78,158.4,0.04015,6e-05,2.99906]
[1780395244609,38.68,69590.64,158.4,0.03957,6e-05,2.96328]
[1780395246950,38.68,69584.3,158.4,0.03917,6e-05,2.93876]
[1780395247070,38.68,69584.3,158.4,0.03917,6e-05,2.93876]
[1780395249231,38.68,69572.03,158.4,0.03842,6e-05,2.89215]
[1780395250652,38.69,69579.36,158.4,0.03889,6e-05,2.92125]
[1780395255687,38.69,69580.03,158.4,0.03896,6e-05,2.92543]
[1780395260722,38.7,69582.76,158.4,0.03916,6e-05,2.93756]
[1780395265757,38.71,69579.49,158.4,0.03897,6e-05,2.92635]
[1780395266612,38.71,69579.49,158.4,0.03897,6e-05,2.92635]
[1780395266764,38.71,69571.67,158.4,0.03849,6e-05,2.89639]
[1780395268784,38.71,69566.26,158.4,0.03816,6e-05,2.87593]
[1780395274820,38.72,69564.59,158.4,0.03805,6e-05,2.86771]
[1780395277871,38.72,69563.01,158.4,0.03796,6e-05,2.86247]
[1780395279783,38.73,69553.19,158.4,0.03738,6e-05,2.82592]
[1780395279981,38.73,69553.19,158.4,0.03738,6e-05,2.82592]
[1780395280049,38.73,69553.19,158.4,0.03738,6e-05,2.82592]
[1780395280350,38.73,69552.08,158.4,0.03732,6e-05,2.82219]
[1780395284189,38.74,69551.06,158.4,0.03728,6e-05,2.81965]
[1780395289926,38.75,69556.62,158.4,0.03767,6e-05,2.84409]
[1780395294961,38.76,69555.14,158.4,0.03761,6e-05,2.8407]
[1780395299996,38.77,69555.19,158.4,0.03765,6e-05,2.8431]
[1780395301785,38.77,69553.01,158.4,0.03753,6e-05,2.83525]
[1780395305735,38.78,69545.95,158.4,0.03713,6e-05,2.81043]
[1780395306128,38.78,69545.95,158.4,0.03713,6e-05,2.81043]
[1780395308025,38.78,69540.72,158.4,0.03683,6e-05,2.79179]
[1780395308566,38.79,69538.63,158.4,0.03672,6e-05,2.78449]
[1780395312081,38.8,69550.36,158.4,0.03746,6e-05,2.83085]
[1780395316109,38.8,69560.05,158.4,0.03808,6e-05,2.86957]
[1780395317288,38.8,69567.56,158.4,0.03855,6e-05,2.89879]
[1780395319132,38.81,69575.97,158.4,0.03909,6e-05,2.93201]
[1780395321147,38.81,69587.95,158.4,0.03986,6e-05,2.9793]
[1780395322448,38.81,69590.3,158.4,0.04001,6e-05,2.98874]
[1780395328196,38.82,69589.76,158.4,0.04,6e-05,2.98784]
[1780395333231,38.82,69590.74,158.4,0.04002,6e-05,2.98799]
[1780395338266,38.82,69590.99,158.4,0.04005,6e-05,2.98999]
[1780395338550,38.82,69590.99,158.4,0.04005,6e-05,2.98999]
[1780395344308,38.83,69588.66,158.4,0.03992,6e-05,2.98202]
[1780395345996,38.83,69589.51,158.4,0.03998,6e-05,2.98556]
[1780395348301,38.83,69590.44,158.4,0.04004,6e-05,2.98965]
[1780395349107,38.83,69590.92,158.4,0.04008,6e-05,2.99175]
[1780395350273,38.83,69596.62,158.4,0.04045,6e-05,3.01444]
[1780395352044,38.84,69595.55,158.4,0.04039,6e-05,3.0106]
[1780395357055,38.84,69594.36,158.4,0.04032,6e-05,3.00658]
[1780395363165,38.84,69592.15,158.4,0.0402,6e-05,2.99906]
[1780395368481,38.85,69591.26,158.4,0.04016,6e-05,2.99686]
[1780395372312,38.85,69591.21,158.4,0.04016,6e-05,2.99703]
[1780395381572,38.86,69586.92,158.4,0.03992,6e-05,2.98213]
[1780395386607,38.86,69587.55,158.4,0.03998,6e-05,2.98564]
[1780395391643,38.87,69596.77,158.4,0.04053,6e-05,3.01821]
[1780395395662,38.87,69598.03,158.4,0.04062,6e-05,3.02361]
[1780395396258,38.87,69598.03,158.4,0.04062,6e-05,3.02361]
[1780395396356,38.87,69588.8,158.4,0.04003,6e-05,2.98736]
[1780395398692,38.87,69597.91,158.4,0.04062,6e-05,3.02376]
[1780395402568,38.87,69600.34,158.4,0.04078,6e-05,3.03376]
[1780395402674,38.87,69600.34,158.4,0.04078,6e-05,3.03376]
[1780395402720,38.87,69610.12,158.4,0.04143,7e-05,3.07282]
[1780395404055,38.87,69610.12,158.4,0.04143,7e-05,3.07282]
[1780395409769,38.87,69612.63,158.4,0.0416,7e-05,3.08314]
[1780395412744,38.87,69608.5,158.4,0.04133,7e-05,3.06669]
[1780395412790,38.87,69594.57,158.4,0.04042,6e-05,3.01144]
[1780395417826,38.88,69590.3,158.4,0.04016,6e-05,2.99546]
[1780395422863,38.88,69587.64,158.4,0.04,6e-05,2.98584]
[1780395429879,38.88,69588.86,158.4,0.04009,6e-05,2.99136]
[1780395430273,38.88,69588.86,158.4,0.04009,6e-05,2.99136]
[1780395431926,38.89,69574.2,158.4,0.03918,6e-05,2.93516]
[1780395436961,38.89,69571.55,158.4,0.03903,6e-05,2.92623]
[1780395441996,38.9,69580.81,158.4,0.03964,6e-05,2.9636]
[1780395445022,38.9,69572.59,158.4,0.03913,6e-05,2.9323]
[1780395446029,38.9,69562.98,158.4,0.03854,6e-05,2.89551]
[1780395451064,38.91,69567.46,158.4,0.03879,6e-05,2.90981]
[1780395456099,38.92,69569.4,158.4,0.03893,6e-05,2.91879]
[1780395458113,38.92,69558.87,158.4,0.03829,6e-05,2.87894]
[1780395461798,38.93,69553.37,158.4,0.03797,6e-05,2.85907]
[1780395467176,38.94,69555.29,158.4,0.03812,6e-05,2.86864]
[1780395470197,38.94,69562.85,158.4,0.03861,6e-05,2.89866]
[1780395475232,38.95,69564.73,158.4,0.03875,6e-05,2.9075]
[1780395480267,38.95,69569.49,158.4,0.03907,6e-05,2.92737]
[1780395488323,38.96,69568.13,158.4,0.03902,6e-05,2.92439]
[1780395493358,38.97,69565.21,158.4,0.03887,6e-05,2.91458]
[1780395498395,38.98,69565.05,158.4,0.03888,6e-05,2.91548]
[1780395503432,38.98,69572.77,158.4,0.03939,6e-05,2.94676]
[1780395508467,38.99,69568.87,158.4,0.03916,6e-05,2.93292]
[1780395513503,38.99,69573.93,158.4,0.03945,6e-05,2.94919]
[1780395518538,39.0,69565.81,158.4,0.03895,6e-05,2.91896]
[1780395523573,39.0,69564.16,158.4,0.03888,6e-05,2.91404]
[1780395528608,39.01,69569.53,158.4,0.03924,6e-05,2.93648]
[1780395533643,39.02,69576.63,158.4,0.03971,6e-05,2.96527]
[1780395538678,39.02,69568.53,158.4,0.03921,6e-05,2.93486]
[1780395542706,39.02,69576.11,158.4,0.03971,6e-05,2.96525]
[1780395547095,39.03,69576.07,158.4,0.03971,6e-05,2.96552]
[1780395547103,39.03,69576.07,158.4,0.03971,6e-05,2.96552]
[1780395547672,39.03,69577.83,158.4,0.03983,6e-05,2.9728]
[1780395552505,39.03,69585.38,158.4,0.04032,6e-05,3.003]
[1780395553527,39.03,69588.79,158.4,0.04055,6e-05,3.01655]
[1780395556095,39.03,69604.32,158.4,0.04157,7e-05,3.07859]
[1780395561840,39.03,69601.21,158.4,0.04136,7e-05,3.06628]
[1780395566875,39.03,69604.96,158.4,0.04161,7e-05,3.08141]
[1780395571909,39.03,69608.81,158.4,0.04181,7e-05,3.092]
[1780395576945,39.03,69610.15,158.4,0.04189,7e-05,3.09736]
[1780395580976,39.03,69617.85,158.4,0.0424,7e-05,3.12822]
[1780395586011,39.03,69619.34,158.4,0.0425,7e-05,3.13395]
[1780395591046,39.03,69622.85,158.4,0.04273,7e-05,3.14781]
[1780395596081,39.03,69620.75,158.4,0.04258,7e-05,3.13899]
[1780395601117,39.03,69620.06,158.4,0.04253,7e-05,3.13591]
[1780395602124,39.03,69611.55,158.4,0.04196,7e-05,3.10159]
[1780395606152,39.03,69603.11,158.4,0.04141,7e-05,3.06792]
[1780395611188,39.03,69602.85,158.4,0.0414,7e-05,3.06718]
[1780395616224,39.03,69600.59,158.4,0.04125,7e-05,3.05846]
[1780395620905,39.03,69600.02,158.4,0.04122,7e-05,3.05646]
[1780395626294,39.03,69595.69,158.4,0.04095,7e-05,3.03982]
[1780395631329,39.04,69593.55,158.4,0.04076,6e-05,3.02716]
[1780395632174,39.04,69593.55,158.4,0.04076,6e-05,3.02716]
[1780395637463,39.04,69593.27,158.4,0.04075,6e-05,3.02665]
[1780395639041,39.04,69593.33,158.4,0.04075,6e-05,3.02701]
[1780395645597,39.04,69597.68,158.4,0.04105,7e-05,3.04511]
[1780395653483,39.05,69602.11,158.4,0.04135,7e-05,3.06323]
[1780395658518,39.05,69593.55,158.4,0.0408,6e-05,3.02964]
[1780395663553,39.05,69592.72,158.4,0.04075,6e-05,3.02694]
[1780395668589,39.05,69593.09,158.4,0.04079,6e-05,3.02897]
[1780395671067,39.05,69588.87,158.4,0.04052,6e-05,3.01256]
[1780395671318,39.05,69588.87,158.4,0.04052,6e-05,3.01256]
[1780395671610,39.05,69583.86,158.4,0.0402,6e-05,2.99301]
[1780395676646,39.06,69580.15,158.4,0.03998,6e-05,2.97955]
[1780395678326,39.06,69573.16,158.4,0.03954,6e-05,2.95256]
[1780395678795,39.06,69568.82,158.4,0.03927,6e-05,2.93598]
[1780395679496,39.06,69568.82,158.4,0.03927,6e-05,2.93598]
[1780395684703,39.07,69562.47,158.4,0.0389,6e-05,2.91344]
[1780395687724,39.07,69551.24,158.4,0.03822,6e-05,2.8715]
[1780395693580,39.08,69554.39,158.4,0.03839,6e-05,2.88052]
[1780395694901,39.08,69553.98,158.4,0.03838,6e-05,2.87974]
[1780395697794,39.09,69543.1,158.4,0.03774,6e-05,2.84049]
[1780395699516,39.09,69543.1,158.4,0.03774,6e-05,2.84049]
[1780395699520,39.09,69543.1,158.4,0.03774,6e-05,2.84049]
[1780395702115,39.1,69537.69,158.4,0.03744,6e-05,2.82153]
[1780395704114,39.1,69539.06,158.4,0.03754,6e-05,2.82766]
[1780395704116,39.1,69539.06,158.4,0.03754,6e-05,2.82766]
[1780395704571,39.1,69539.06,158.4,0.03754,6e-05,2.82766]
[1780395704843,39.11,69552.34,158.4,0.03836,6e-05,2.87891]
[1780395709878,39.11,69550.38,158.4,0.03828,6e-05,2.87345]
[1780395714913,39.12,69543.06,158.4,0.03786,6e-05,2.84768]
[1780395719948,39.13,69551.22,158.4,0.0384,6e-05,2.88087]
[1780395724955,39.14,69552.02,158.4,0.03847,6e-05,2.88546]
[1780395725101,39.14,69552.02,158.4,0.03847,6e-05,2.88546]
[1780395726023,39.14,69550.9,158.4,0.03841,6e-05,2.88157]
[1780395726052,39.14,69550.9,158.4,0.03841,6e-05,2.88157]
[1780395726124,39.14,69534.66,158.4,0.03742,6e-05,2.82052]
[1780395729622,39.15,69539.02,158.4,0.0377,6e-05,2.83787]
[1780395735229,39.16,69546.83,158.4,0.03822,6e-05,2.87005]
[1780395735617,39.16,69546.83,158.4,0.03822,6e-05,2.87005]
[1780395735644,39.16,69546.83,158.4,0.03822,6e-05,2.87005]
[1780395736607,39.16,69545.67,158.4,0.03816,6e-05,2.86605]
[1780395736631,39.16,69522.31,158.4,0.03675,6e-05,2.77874]
[1780395739565,39.17,69523.13,158.4,0.03682,6e-05,2.78287]
[1780395741608,39.17,69524.24,158.4,0.0369,6e-05,2.78807]
[1780395743170,39.18,69524.26,158.4,0.03692,6e-05,2.7892]
[1780395743217,39.18,69513.34,158.4,0.03628,6e-05,2.74926]
[1780395743844,39.18,69513.34,158.4,0.03628,6e-05,2.74926]
[1780395746762,39.18,69516.7,158.4,0.0365,6e-05,2.76284]
[1780395751068,39.2,69510.31,158.4,0.03617,6e-05,2.74209]
[1780395752651,39.2,69509.0,158.4,0.03605,6e-05,2.73337]
[1780395752752,39.2,69501.44,158.4,0.03562,6e-05,2.70632]
[1780395753068,39.2,69501.44,158.4,0.03562,6e-05,2.70632]
[1780395753075,39.2,69501.44,158.4,0.03562,6e-05,2.70632]
[1780395753081,39.2,69501.44,158.4,0.03562,6e-05,2.70632]
[1780395753157,39.2,69501.44,158.4,0.03562,6e-05,2.70632]
[1780395753194,39.2,69501.63,158.4,0.03564,6e-05,2.70764]
[1780395756215,39.21,69492.17,158.4,0.03513,6e-05,2.67525]
[1780395757509,39.21,69492.17,158.4,0.03513,6e-05,2.67525]
[1780395757594,39.21,69492.17,158.4,0.03513,6e-05,2.67525]
[1780395757756,39.21,69492.17,158.4,0.03513,6e-05,2.67525]
[1780395758217,39.22,69485.51,158.4,0.03476,6e-05,2.65194]
[1780395758278,39.22,69485.51,158.4,0.03476,6e-05,2.65194]
[1780395758712,39.22,69469.95,158.4,0.03389,6e-05,2.59716]
[1780395759552,39.22,69469.95,158.4,0.03389,6e-05,2.59716]
[1780395759645,39.22,69469.95,158.4,0.03389,6e-05,2.59716]
[1780395759667,39.22,69469.95,158.4,0.03389,6e-05,2.59716]
[1780395759726,39.22,69460.5,158.4,0.03338,5e-05,2.56422]
[1780395760264,39.22,69460.5,158.4,0.03338,5e-05,2.56422]
[1780395760365,39.22,69454.21,158.4,0.03304,5e-05,2.54265]
[1780395762711,39.23,69454.13,158.4,0.03305,5e-05,2.54328]
[1780395762751,39.23,69458.21,158.4,0.03329,5e-05,2.55845]
[1780395763802,39.23,69459.11,158.4,0.03335,5e-05,2.56249]
[1780395763874,39.23,69459.11,158.4,0.03335,5e-05,2.56249]
[1780395764318,39.23,69459.11,158.4,0.03335,5e-05,2.56249]
[1780395766235,39.24,69467.78,158.4,0.03385,6e-05,2.59427]
[1780395771323,39.25,69468.85,158.4,0.03395,6e-05,2.60075]
[1780395776358,39.26,69462.22,158.4,0.03362,6e-05,2.5793]
[1780395779653,39.26,69462.36,158.4,0.03364,6e-05,2.5806]
[1780395784087,39.28,69459.07,158.4,0.03351,6e-05,2.57255]
[1780395785383,39.28,69457.6,158.4,0.03344,5e-05,2.5682]
[1780395786717,39.29,69453.19,158.4,0.03321,5e-05,2.55356]
[1780395787436,39.29,69437.22,158.4,0.03237,5e-05,2.49907]
[1780395787904,39.29,69437.22,158.4,0.03237,5e-05,2.49907]
[1780395788132,39.29,69437.22,158.4,0.03237,5e-05,2.49907]
[1780395789185,39.29,69432.92,158.4,0.03214,5e-05,2.48483]
[1780395794485,39.31,69439.58,158.4,0.03255,5e-05,2.51089]
[1780395798162,39.32,69437.49,158.4,0.03246,5e-05,2.50521]
[1780395803521,39.33,69437.45,158.4,0.0325,5e-05,2.50766]
[1780395805076,39.33,69433.47,158.4,0.0323,5e-05,2.49501]
[1780395809590,39.34,69421.97,158.4,0.03174,5e-05,2.45852]
[1780395813423,39.35,69423.2,158.4,0.03178,5e-05,2.46025]
[1780395814622,39.36,69423.35,158.4,0.0318,5e-05,2.46135]
[1780395814731,39.36,69423.35,158.4,0.0318,5e-05,2.46135]
[1780395814791,39.36,69439.0,158.4,0.03264,5e-05,2.51557]
[1780395815152,39.36,69439.0,158.4,0.03264,5e-05,2.51557]
[1780395815633,39.36,69446.65,158.4,0.03306,5e-05,2.54259]
[1780395819457,39.37,69441.72,158.4,0.03282,5e-05,2.52685]
[1780395824696,39.38,69432.46,158.4,0.03236,5e-05,2.49789]
[1780395829731,39.39,69433.36,158.4,0.03245,5e-05,2.50359]
[1780395830933,39.39,69439.19,158.4,0.03277,5e-05,2.52421]
[1780395831056,39.39,69439.19,158.4,0.03277,5e-05,2.52421]
[1780395831745,39.4,69447.68,158.4,0.03324,5e-05,2.55418]
[1780395833760,39.4,69456.82,158.4,0.03377,6e-05,2.58781]
[1780395836781,39.41,69448.42,158.4,0.03335,5e-05,2.56068]
[1780395841818,39.43,69439.85,158.4,0.03294,5e-05,2.535]
[1780395841986,39.43,69439.85,158.4,0.03294,5e-05,2.535]
[1780395844735,39.44,69445.83,158.4,0.0333,5e-05,2.55748]
[1780395848866,39.46,69454.52,158.4,0.03384,6e-05,2.59195]
[1780395849343,39.46,69454.52,158.4,0.03384,6e-05,2.59195]
[1780395852114,39.47,69466.36,158.4,0.03454,6e-05,2.63687]
[1780395856928,39.49,69457.82,158.4,0.03411,6e-05,2.60933]
[1780395861960,39.51,69455.35,158.4,0.03404,6e-05,2.60495]
[1780395863172,39.51,69455.35,158.4,0.03404,6e-05,2.60495]
[1780395869010,39.52,69457.97,158.4,0.03423,6e-05,2.61687]
[1780395871012,39.52,69457.92,158.4,0.03423,6e-05,2.61701]
[1780395871267,39.52,69457.92,158.4,0.03423,6e-05,2.61701]
[1780395876391,39.53,69457.49,158.4,0.03418,6e-05,2.61269]
[1780395879219,39.53,69458.14,158.4,0.03423,6e-05,2.61593]
[1780395880150,39.53,69458.44,158.4,0.03425,6e-05,2.61731]
[1780395882709,39.54,69457.65,158.4,0.03422,6e-05,2.61542]
[1780395883362,39.54,69451.74,158.4,0.03391,6e-05,2.59519]
[1780395887271,39.55,69451.47,158.4,0.03393,6e-05,2.59647]
[1780395887927,39.55,69451.44,158.4,0.03393,6e-05,2.59699]
[1780395888150,39.55,69442.94,158.4,0.03347,5e-05,2.56756]
[1780395890753,39.55,69441.48,158.4,0.0334,5e-05,2.56286]
[1780395891177,39.56,69449.91,158.4,0.03388,6e-05,2.59342]
[1780395892058,39.56,69449.91,158.4,0.03388,6e-05,2.59342]
[1780395897219,39.57,69445.38,158.4,0.03367,5e-05,2.57997]
[1780395901247,39.58,69437.95,158.4,0.03329,5e-05,2.5556]
[1780395906282,39.59,69438.72,158.4,0.03336,5e-05,2.56032]
[1780395911317,39.6,69439.33,158.4,0.03343,5e-05,2.56442]
[1780395916353,39.6,69431.26,158.4,0.03302,5e-05,2.53843]
[1780395921390,39.61,69428.02,158.4,0.03288,5e-05,2.52948]
[1780395926425,39.63,69434.36,158.4,0.03326,5e-05,2.55367]
[1780395931460,39.63,69438.15,158.4,0.03344,5e-05,2.56445]
[1780395936495,39.64,69439.83,158.4,0.03357,5e-05,2.57231]
[1780395941530,39.65,69448.81,158.4,0.03409,6e-05,2.60562]
[1780395946565,39.66,69451.78,158.4,0.03428,6e-05,2.61768]
[1780395951600,39.67,69451.68,158.4,0.0343,6e-05,2.61886]
[1780395955358,39.67,69453.39,158.4,0.03441,6e-05,2.62578]
[1780395958649,39.68,69462.27,158.4,0.03494,6e-05,2.65925]
[1780395963686,39.69,69468.34,158.4,0.03532,6e-05,2.68349]
[1780395968721,39.7,69468.99,158.4,0.0354,6e-05,2.68821]
[1780395973756,39.71,69472.37,158.4,0.03563,6e-05,2.70262]
[1780395977904,39.72,69480.22,158.4,0.03611,6e-05,2.73273]
[1780395983827,39.73,69485.48,158.4,0.03645,6e-05,2.7542]
[1780395984723,39.73,69485.48,158.4,0.03645,6e-05,2.7542]
[1780395984833,39.73,69493.35,158.4,0.03692,6e-05,2.78336]
[1780395989868,39.74,69494.21,158.4,0.037,6e-05,2.78858]
[1780395991881,39.74,69485.19,158.4,0.03643,6e-05,2.75187]
[1780395996918,39.75,69481.67,158.4,0.03626,6e-05,2.74145]
[1780395999063,39.76,69480.59,158.4,0.03622,6e-05,2.73852]
[1780396004974,39.77,69482.94,158.4,0.0364,6e-05,2.75009]
[1780396010010,39.78,69483.81,158.4,0.03649,6e-05,2.75577]
[1780396013567,39.79,69483.85,158.4,0.03651,6e-05,2.7569]
[1780396014037,39.79,69483.83,158.4,0.03653,6e-05,2.75781]
[1780396018679,39.8,69473.09,158.4,0.03595,6e-05,2.72143]
[1780396019473,39.8,69473.09,158.4,0.03595,6e-05,2.72143]
[1780396019492,39.81,69459.93,158.4,0.0352,6e-05,2.67477]
[1780396020245,39.81,69459.93,158.4,0.0352,6e-05,2.67477]
[1780396021269,39.81,69458.85,158.4,0.03515,6e-05,2.67145]
[1780396021915,39.81,69458.85,158.4,0.03515,6e-05,2.67145]
[1780396022620,39.81,69462.81,158.4,0.03538,6e-05,2.6858]
[1780396024827,39.81,69468.18,158.4,0.03569,6e-05,2.70525]
[1780396025279,39.81,69470.53,158.4,0.03584,6e-05,2.7147]
[1780396028899,39.82,69478.81,158.4,0.03633,6e-05,2.74524]
[1780396032570,39.82,69479.16,158.4,0.03636,6e-05,2.7476]
[1780396038204,39.83,69485.31,158.4,0.03676,6e-05,2.77244]
[1780396043240,39.84,69490.28,158.4,0.03708,6e-05,2.7924]
[1780396048274,39.85,69490.45,158.4,0.03712,6e-05,2.79475]
[1780396053310,39.86,69489.01,158.4,0.03701,6e-05,2.78664]
[1780396059419,39.86,69489.42,158.4,0.03706,6e-05,2.78958]
[1780396059467,39.86,69489.42,158.4,0.03706,6e-05,2.78958]
[1780396059833,39.86,69489.42,158.4,0.03706,6e-05,2.78958]
[1780396061366,39.87,69480.68,158.4,0.03657,6e-05,2.7591]
[1780396066401,39.88,69480.81,158.4,0.03661,6e-05,2.76158]
[1780396071436,39.89,69484.09,158.4,0.03683,6e-05,2.7755]
[1780396076471,39.89,69483.87,158.4,0.03685,6e-05,2.7765]
[1780396081507,39.9,69484.27,158.4,0.0369,6e-05,2.77982]
[1780396086542,39.91,69484.04,158.4,0.03692,6e-05,2.78082]
[1780396091576,39.92,69484.34,158.4,0.03696,6e-05,2.78373]
[1780396096611,39.93,69484.01,158.4,0.03697,6e-05,2.78433]
[1780396100966,39.93,69484.17,158.4,0.037,6e-05,2.786]
[1780396105675,39.94,69492.14,158.4,0.03751,6e-05,2.81739]
[1780396106953,39.94,69492.14,158.4,0.03751,6e-05,2.81739]
[1780396106986,39.94,69492.9,158.4,0.03756,6e-05,2.82049]
[1780396107877,39.94,69492.9,158.4,0.03756,6e-05,2.82049]
[1780396107888,39.94,69502.62,158.4,0.03815,6e-05,2.85691]
[1780396108692,39.94,69502.62,158.4,0.03815,6e-05,2.85691]
[1780396108826,39.94,69502.62,158.4,0.03815,6e-05,2.85691]
[1780396108858,39.95,69507.61,158.4,0.03846,6e-05,2.87648]
[1780396110359,39.95,69506.83,158.4,0.03842,6e-05,2.87389]
[1780396110382,39.95,69506.83,158.4,0.03842,6e-05,2.87389]
[1780396110553,39.95,69506.83,158.4,0.03842,6e-05,2.87389]
[1780396110765,39.95,69506.83,158.4,0.03842,6e-05,2.87389]
[1780396110882,39.95,69506.83,158.4,0.03842,6e-05,2.87389]
[1780396110916,39.95,69504.67,158.4,0.0383,6e-05,2.86615]
[1780396112377,39.96,69503.92,158.4,0.03821,6e-05,2.85968]
[1780396113638,39.96,69504.25,158.4,0.03824,6e-05,2.86187]
[1780396115008,39.96,69504.2,158.4,0.03826,6e-05,2.86264]
[1780396115023,39.97,69504.17,158.4,0.03827,6e-05,2.86348]
[1780396120780,39.98,69508.53,158.4,0.03857,6e-05,2.88163]
[1780396125816,39.98,69506.73,158.4,0.03848,6e-05,2.8764]
[1780396126777,39.98,69506.73,158.4,0.03848,6e-05,2.8764]
[1780396130611,39.99,69508.23,158.4,0.03859,6e-05,2.88322]
[1780396133872,39.99,69500.44,158.4,0.03814,6e-05,2.85539]
[1780396137638,40.0,69500.01,158.4,0.03813,6e-05,2.85482]
[1780396140921,40.0,69509.28,158.4,0.03871,6e-05,2.8907]
[1780396142594,40.01,69509.48,158.4,0.03873,6e-05,2.89173]
[1780396145016,40.01,69519.26,158.4,0.03934,6e-05,2.92905]
[1780396145093,40.01,69521.52,158.4,0.03948,6e-05,2.93782]
[1780396145256,40.01,69521.52,158.4,0.03948,6e-05,2.93782]
[1780396145938,40.01,69521.52,158.4,0.03948,6e-05,2.93782]
[1780396146045,40.01,69521.52,158.4,0.03948,6e-05,2.93782]
[1780396146059,40.01,69529.21,158.4,0.03997,6e-05,2.96785]
[1780396147352,40.01,69529.27,158.4,0.03998,6e-05,2.96823]
[1780396152327,40.02,69532.9,158.4,0.04022,6e-05,2.98281]
[1780396152366,40.02,69532.9,158.4,0.04022,6e-05,2.98281]
[1780396154663,40.02,69531.53,158.4,0.04014,6e-05,2.97783]
[1780396155633,40.02,69531.5,158.4,0.04014,6e-05,2.97785]
[1780396156027,40.02,69533.22,158.4,0.04025,6e-05,2.98455]
[1780396156241,40.02,69533.22,158.4,0.04025,6e-05,2.98455]
[1780396156244,40.02,69533.22,158.4,0.04025,6e-05,2.98455]
[1780396157034,40.02,69536.19,158.4,0.04045,6e-05,2.99668]
[1780396160107,40.02,69537.06,158.4,0.04051,6e-05,3.00022]
[1780396163503,40.02,69541.11,158.4,0.04077,6e-05,3.01615]
[1780396163517,40.02,69541.11,158.4,0.04077,6e-05,3.01615]
[1780396163602,40.02,69541.11,158.4,0.04077,6e-05,3.01615]
[1780396164514,40.02,69541.15,158.4,0.04077,6e-05,3.01637]
[1780396168690,40.02,69547.19,158.4,0.04116,6e-05,3.03987]
[1780396174157,40.02,69555.87,158.4,0.04166,6e-05,3.06883]
[1780396175185,40.02,69547.02,158.4,0.04109,6e-05,3.03445]
[1780396175294,40.02,69547.02,158.4,0.04109,6e-05,3.03445]
[1780396176174,40.02,69547.02,158.4,0.04109,6e-05,3.03445]
[1780396176247,40.02,69547.02,158.4,0.04109,6e-05,3.03445]
[1780396181059,40.03,69535.82,158.4,0.04038,6e-05,2.99151]
[1780396181197,40.03,69535.82,158.4,0.04038,6e-05,2.99151]
[1780396184013,40.03,69541.55,158.4,0.04075,6e-05,3.01382]
[1780396189284,40.03,69539.69,158.4,0.04064,6e-05,3.00715]
[1780396194319,40.03,69538.94,158.4,0.0406,6e-05,3.00468]
[1780396196107,40.03,69538.94,158.4,0.0406,6e-05,3.00468]
[1780396201368,40.03,69537.91,158.4,0.04054,6e-05,3.00143]
[1780396205397,40.03,69547.24,158.4,0.04114,6e-05,3.03761]
[1780396206971,40.03,69547.24,158.4,0.04114,6e-05,3.03761]
[1780396209262,40.04,69553.92,158.4,0.04157,6e-05,3.06365]
[1780396212991,40.04,69556.72,158.4,0.04175,6e-05,3.0745]
[1780396218488,40.03,69560.07,158.4,0.04196,6e-05,3.08737]
[1780396222805,40.03,69562.28,158.4,0.04211,7e-05,3.09587]
[1780396222846,40.03,69559.88,158.4,0.04195,6e-05,3.08642]
[1780396224940,40.03,69557.64,158.4,0.0418,6e-05,3.0776]
[1780396225301,40.03,69556.67,158.4,0.04174,6e-05,3.07376]
[1780396227405,40.03,69552.42,158.4,0.04146,6e-05,3.05713]
[1780396231155,40.03,69549.0,158.4,0.04124,6e-05,3.04384]
[1780396236615,40.03,69550.17,158.4,0.04126,6e-05,3.04371]
[1780396241650,40.03,69553.49,158.4,0.04147,6e-05,3.05656]
[1780396246684,40.03,69553.68,158.4,0.04148,6e-05,3.05724]
[1780396250332,40.03,69553.49,158.4,0.04147,6e-05,3.05647]
[1780396250928,40.03,69553.49,158.4,0.04147,6e-05,3.05647]
[1780396256044,40.03,69551.2,158.4,0.04132,6e-05,3.04757]
[1780396256266,40.03,69551.2,158.4,0.04132,6e-05,3.04757]
[1780396256567,40.03,69552.64,158.4,0.04142,6e-05,3.05317]
[1780396256643,40.03,69552.64,158.4,0.04142,6e-05,3.05317]
[1780396256755,40.03,69558.86,158.4,0.04182,6e-05,3.0774]
[1780396257573,40.03,69558.86,158.4,0.04182,6e-05,3.0774]
[1780396257762,40.03,69566.43,158.4,0.04232,7e-05,3.10766]
[1780396261604,40.04,69569.09,158.4,0.04252,7e-05,3.11978]
[1780396262792,40.04,69568.43,158.4,0.04249,7e-05,3.11772]
[1780396265725,40.05,69569.48,158.4,0.04258,7e-05,3.12348]
[1780396265789,40.05,69569.48,158.4,0.04258,7e-05,3.12348]
[1780396265819,40.05,69562.78,158.4,0.04216,7e-05,3.09768]
[1780396266927,40.05,69562.78,158.4,0.04216,7e-05,3.09768]
[1780396266958,40.05,69554.52,158.4,0.04162,6e-05,3.06536]
[1780396267546,40.05,69554.52,158.4,0.04162,6e-05,3.06536]
[1780396267626,40.05,69554.52,158.4,0.04162,6e-05,3.06536]
[1780396267833,40.06,69553.12,158.4,0.04154,6e-05,3.06054]
[1780396268840,40.06,69544.49,158.4,0.04099,6e-05,3.02712]
[1780396270078,40.06,69544.49,158.4,0.04099,6e-05,3.02712]
[1780396273556,40.06,69540.11,158.4,0.04071,6e-05,3.01059]
[1780396275358,40.06,69542.51,158.4,0.04087,6e-05,3.02001]
[1780396278192,40.06,69542.23,158.4,0.04085,6e-05,3.01908]
[1780396281739,40.06,69541.81,158.4,0.04083,6e-05,3.01778]
[1780396281931,40.06,69539.54,158.4,0.04069,6e-05,3.00913]
[1780396282508,40.06,69539.54,158.4,0.04069,6e-05,3.00913]
[1780396287717,40.06,69532.6,158.4,0.04026,6e-05,2.98306]
[1780396289167,40.06,69518.25,158.4,0.03937,6e-05,2.92883]
[1780396289543,40.06,69518.25,158.4,0.03937,6e-05,2.92883]
[1780396294867,40.07,69524.88,158.4,0.03974,6e-05,2.95017]
[1780396295705,40.07,69524.98,158.4,0.03975,6e-05,2.95072]
[1780396296030,40.07,69523.87,158.4,0.03968,6e-05,2.94668]
[1780396296581,40.07,69523.87,158.4,0.03968,6e-05,2.94668]
[1780396297037,40.07,69522.38,158.4,0.0396,6e-05,2.94154]
[1780396302072,40.08,69527.93,158.4,0.03996,6e-05,2.96347]
[1780396302727,40.08,69527.93,158.4,0.03996,6e-05,2.96347]
[1780396303061,40.08,69527.93,158.4,0.03996,6e-05,2.96347]
[1780396303079,40.08,69529.21,158.4,0.04004,6e-05,2.96849]
[1780396304069,40.08,69529.21,158.4,0.04004,6e-05,2.96849]
[1780396304148,40.08,69529.21,158.4,0.04004,6e-05,2.96849]
[1780396306609,40.08,69536.82,158.4,0.04054,6e-05,2.99899]
[1780396307470,40.08,69541.53,158.4,0.04085,6e-05,3.01753]
[1780396308575,40.09,69542.93,158.4,0.04095,6e-05,3.0234]
[1780396313107,40.09,69542.49,158.4,0.04095,6e-05,3.02356]
[1780396313296,40.09,69542.49,158.4,0.04095,6e-05,3.02356]
[1780396314913,40.1,69552.96,158.4,0.04164,6e-05,3.06505]
[1780396317456,40.1,69560.82,158.4,0.04217,7e-05,3.09696]
[1780396318302,40.11,69552.56,158.4,0.04164,6e-05,3.06507]
[1780396320350,40.11,69550.78,158.4,0.04153,6e-05,3.05861]
[1780396320675,40.11,69553.54,158.4,0.04171,6e-05,3.0698]
[1780396321205,40.11,69548.96,158.4,0.04143,6e-05,3.05246]
[1780396324507,40.11,69547.96,158.4,0.04136,6e-05,3.04868]
[1780396324559,40.11,69547.96,158.4,0.04136,6e-05,3.04868]
[1780396325312,40.11,69547.96,158.4,0.04136,6e-05,3.04868]
[1780396326928,40.11,69547.29,158.4,0.04132,6e-05,3.04615]
[1780396327247,40.11,69547.61,158.4,0.04134,6e-05,3.04742]
[1780396331425,40.12,69549.64,158.4,0.0415,6e-05,3.05675]
[1780396332956,40.12,69551.75,158.4,0.04164,6e-05,3.06529]
[1780396333290,40.12,69552.93,158.4,0.04172,6e-05,3.07029]
[1780396334522,40.12,69552.51,158.4,0.0417,6e-05,3.06865]
[1780396339083,40.12,69556.44,158.4,0.04195,6e-05,3.08397]
[1780396344366,40.12,69552.89,158.4,0.04172,6e-05,3.0701]
[1780396345482,40.12,69552.89,158.4,0.04172,6e-05,3.0701]
[1780396345622,40.12,69552.89,158.4,0.04172,6e-05,3.0701]
[1780396351319,40.12,69555.38,158.4,0.04188,6e-05,3.07982]
[1780396351380,40.12,69555.23,158.4,0.04181,6e-05,3.07442]
[1780396354634,40.12,69555.19,158.4,0.04182,6e-05,3.07492]
[1780396355169,40.12,69555.19,158.4,0.04182,6e-05,3.07492]
[1780396355258,40.13,69553.54,158.4,0.04172,6e-05,3.06915]
[1780396355447,40.13,69545.48,158.4,0.04121,6e-05,3.03789]
[1780396357256,40.13,69545.48,158.4,0.04121,6e-05,3.03789]
[1780396362495,40.12,69543.44,158.4,0.04103,6e-05,3.0274]
[1780396367531,40.11,69550.62,158.4,0.04145,6e-05,3.05292]
[1780396373091,40.1,69552.74,158.4,0.04156,6e-05,3.05951]
[1780396377958,40.09,69552.32,158.4,0.0415,6e-05,3.0558]
[1780396378064,40.09,69552.32,158.4,0.0415,6e-05,3.0558]
[1780396380564,40.08,69552.0,158.4,0.04146,6e-05,3.05333]
[1780396381066,40.08,69552.0,158.4,0.04146,6e-05,3.05333]
[1780396381220,40.08,69544.21,158.4,0.04095,6e-05,3.02279]
[1780396383842,40.08,69544.54,158.4,0.04096,6e-05,3.02335]
[1780396385476,40.08,69545.06,158.4,0.04098,6e-05,3.02465]
[1780396388381,40.07,69544.71,158.4,0.04095,6e-05,3.02258]
[1780396388394,40.07,69534.24,158.4,0.04028,6e-05,2.98203]
[1780396393715,40.07,69529.16,158.4,0.03994,6e-05,2.96109]
[1780396395753,40.06,69529.07,158.4,0.03993,6e-05,2.9605]
[1780396400013,40.06,69517.78,158.4,0.03921,6e-05,2.91693]
[1780396403785,40.06,69510.4,158.4,0.03875,6e-05,2.88837]
[1780396404775,40.06,69510.4,158.4,0.03875,6e-05,2.88837]
[1780396405973,40.06,69507.0,158.4,0.03854,6e-05,2.87554]
[1780396411227,40.05,69504.5,158.4,0.03838,6e-05,2.86577]
[1780396411997,40.05,69504.27,158.4,0.03831,6e-05,2.86019]
[1780396412396,40.05,69504.27,158.4,0.03831,6e-05,2.86019]
[1780396412905,40.05,69499.62,158.4,0.03803,6e-05,2.84284]
[1780396413661,40.05,69494.69,158.4,0.03773,6e-05,2.82457]
[1780396414159,40.05,69494.69,158.4,0.03773,6e-05,2.82457]
[1780396418487,40.05,69494.47,158.4,0.03771,6e-05,2.82364]
[1780396418490,40.05,69494.47,158.4,0.03771,6e-05,2.82364]
[1780396418670,40.05,69494.47,158.4,0.03771,6e-05,2.82364]
[1780396418892,40.05,69486.73,158.4,0.03725,6e-05,2.79518]
[1780396424232,40.05,69484.93,158.4,0.03715,6e-05,2.78873]
[1780396428944,40.05,69484.87,158.4,0.03715,6e-05,2.78867]
[1780396430206,40.05,69484.32,158.4,0.03712,6e-05,2.7867]
[1780396430295,40.05,69474.37,158.4,0.03654,6e-05,2.75054]
[1780396430704,40.05,69474.37,158.4,0.03654,6e-05,2.75054]
[1780396431455,40.05,69474.37,158.4,0.03654,6e-05,2.75054]
[1780396433633,40.06,69467.37,158.4,0.03614,6e-05,2.72562]
[1780396436270,40.06,69466.66,158.4,0.0361,6e-05,2.72334]
[1780396442060,40.06,69465.03,158.4,0.03602,6e-05,2.71836]
[1780396445994,40.06,69460.83,158.4,0.03579,6e-05,2.70377]
[1780396451138,40.07,69462.03,158.4,0.03587,6e-05,2.70904]
[1780396454266,40.07,69462.92,158.4,0.03593,6e-05,2.71254]
[1780396459265,40.07,69458.03,158.4,0.03566,6e-05,2.69588]
[1780396465197,40.08,69457.04,158.4,0.03562,6e-05,2.69336]
[1780396468055,40.08,69449.6,158.4,0.03521,6e-05,2.66747]
[1780396471326,40.08,69444.79,158.4,0.03495,6e-05,2.65118]
[1780396474302,40.09,69432.45,158.4,0.03423,6e-05,2.60449]
[1780396475737,40.09,69428.65,158.4,0.03402,5e-05,2.59159]
[1780396476615,40.09,69424.26,158.4,0.03379,5e-05,2.57672]
[1780396476911,40.09,69424.26,158.4,0.03379,5e-05,2.57672]
[1780396477534,40.09,69423.11,158.4,0.03373,5e-05,2.57311]
[1780396479929,40.1,69421.63,158.4,0.03366,5e-05,2.56874]
[1780396480419,40.1,69421.63,158.4,0.03366,5e-05,2.56874]
[1780396480528,40.1,69421.63,158.4,0.03366,5e-05,2.56874]
[1780396482357,40.1,69407.51,158.4,0.03292,5e-05,2.52153]
[1780396483452,40.1,69407.51,158.4,0.03292,5e-05,2.52153]
[1780396487798,40.11,69409.2,158.4,0.03305,5e-05,2.52954]
[1780396488194,40.11,69409.2,158.4,0.03305,5e-05,2.52954]
[1780396489450,40.11,69409.0,158.4,0.03304,5e-05,2.5293]
[1780396493790,40.12,69417.2,158.4,0.03352,5e-05,2.55945]
[1780396495535,40.13,69411.91,158.4,0.03324,5e-05,2.54168]
[1780396501546,40.14,69411.48,158.4,0.03325,5e-05,2.54274]
[1780396504796,40.14,69416.14,158.4,0.03353,5e-05,2.56034]
[1780396509936,40.15,69422.49,158.4,0.03391,5e-05,2.58416]
[1780396510554,40.16,69430.65,158.4,0.03436,6e-05,2.61289]
[1780396514582,40.16,69438.71,158.4,0.03483,6e-05,2.6423]
[1780396519932,40.17,69431.75,158.4,0.03446,6e-05,2.61893]
[1780396521570,40.17,69431.87,158.4,0.03447,6e-05,2.61993]
[1780396522968,40.17,69425.1,158.4,0.03411,5e-05,2.59664]
[1780396525823,40.17,69414.14,158.4,0.03352,5e-05,2.55974]
[1780396526292,40.17,69414.14,158.4,0.03352,5e-05,2.55974]
[1780396527026,40.18,69410.34,158.4,0.03333,5e-05,2.54747]
[1780396527142,40.18,69410.34,158.4,0.03333,5e-05,2.54747]
[1780396527243,40.2,69388.82,158.4,0.03225,5e-05,2.47849]
[1780396527838,40.2,69388.82,158.4,0.03225,5e-05,2.47849]
[1780396528368,40.2,69388.82,158.4,0.03225,5e-05,2.47849]
[1780396528469,40.2,69385.11,158.4,0.03206,5e-05,2.46607]
[1780396529595,40.2,69389.54,158.4,0.0323,5e-05,2.48146]
[1780396532048,40.2,69386.79,158.4,0.03216,5e-05,2.47274]
[1780396534034,40.21,69388.81,158.4,0.03223,5e-05,2.47626]
[1780396534134,40.21,69389.78,158.4,0.0323,5e-05,2.48055]
[1780396535957,40.21,69393.68,158.4,0.0325,5e-05,2.4937]
[1780396536513,40.21,69393.68,158.4,0.0325,5e-05,2.4937]
[1780396537060,40.21,69391.57,158.4,0.03239,5e-05,2.48658]
[1780396537161,40.21,69389.63,158.4,0.03229,5e-05,2.48006]
[1780396537933,40.21,69389.63,158.4,0.03229,5e-05,2.48006]
[1780396537976,40.21,69389.21,158.4,0.03228,5e-05,2.47916]
[1780396543171,40.21,69385.76,158.4,0.0321,5e-05,2.4677]
[1780396549835,40.22,69390.08,158.4,0.03233,5e-05,2.48245]
[1780396554871,40.22,69390.14,158.4,0.03233,5e-05,2.4827]
[1780396559908,40.22,69388.14,158.4,0.03223,5e-05,2.47605]
[1780396561921,40.22,69400.11,158.4,0.03286,5e-05,2.51648]
[1780396566957,40.21,69400.47,158.4,0.03288,5e-05,2.51749]
[1780396572539,40.21,69403.91,158.4,0.03306,5e-05,2.52891]
[1780396575013,40.21,69386.68,158.4,0.03214,5e-05,2.47055]
[1780396575649,40.21,69386.68,158.4,0.03214,5e-05,2.47055]
[1780396576827,40.21,69385.62,158.4,0.03209,5e-05,2.46703]
[1780396582065,40.21,69395.74,158.4,0.03262,5e-05,2.50105]
[1780396587098,40.21,69394.26,158.4,0.03254,5e-05,2.49595]
[1780396591126,40.21,69387.21,158.4,0.03211,5e-05,2.46784]
[1780396592272,40.21,69387.21,158.4,0.03211,5e-05,2.46784]
[1780396592947,40.21,69384.85,158.4,0.03199,5e-05,2.45997]
[1780396595273,40.21,69382.37,158.4,0.03186,5e-05,2.45179]
[1780396595907,40.21,69382.49,158.4,0.03187,5e-05,2.45225]
[1780396596215,40.21,69382.49,158.4,0.03187,5e-05,2.45225]
[1780396596345,40.21,69382.49,158.4,0.03187,5e-05,2.45225]
[1780396596352,40.21,69382.49,158.4,0.03187,5e-05,2.45225]
[1780396596759,40.21,69377.36,158.4,0.03161,5e-05,2.43525]
[1780396596766,40.21,69377.36,158.4,0.03161,5e-05,2.43525]
[1780396597188,40.21,69377.36,158.4,0.03161,5e-05,2.43525]
[1780396597195,40.21,69377.36,158.4,0.03161,5e-05,2.43525]
[1780396597605,40.21,69377.36,158.4,0.03161,5e-05,2.43525]
[1780396597612,40.21,69377.36,158.4,0.03161,5e-05,2.43525]
[1780396598069,40.21,69377.14,158.4,0.0316,5e-05,2.4346]
[1780396598077,40.21,69377.14,158.4,0.0316,5e-05,2.4346]
[1780396598493,40.21,69377.14,158.4,0.0316,5e-05,2.4346]
[1780396598501,40.21,69377.14,158.4,0.0316,5e-05,2.4346]
[1780396598917,40.21,69377.08,158.4,0.0316,5e-05,2.43449]
[1780396598923,40.21,69377.08,158.4,0.0316,5e-05,2.43449]
[1780396599351,40.21,69377.08,158.4,0.0316,5e-05,2.43449]
[1780396599357,40.21,69377.08,158.4,0.0316,5e-05,2.43449]
[1780396599799,40.21,69379.37,158.4,0.03171,5e-05,2.44217]
[1780396599807,40.21,69379.37,158.4,0.03171,5e-05,2.44217]
[1780396600253,40.21,69379.37,158.4,0.03171,5e-05,2.44217]
[1780396600261,40.21,69379.37,158.4,0.03171,5e-05,2.44217]
[1780396600710,40.21,69379.4,158.4,0.03172,5e-05,2.44235]
[1780396600717,40.21,69379.4,158.4,0.03172,5e-05,2.44235]
[1780396601143,40.21,69379.4,158.4,0.03172,5e-05,2.44235]
[1780396601150,40.21,69379.4,158.4,0.03172,5e-05,2.44235]
[1780396601578,40.21,69379.4,158.4,0.03172,5e-05,2.44235]
[1780396601584,40.21,69379.4,158.4,0.03172,5e-05,2.44235]
[1780396602004,40.21,69379.4,158.4,0.03172,5e-05,2.44242]
[1780396602011,40.21,69379.4,158.4,0.03172,5e-05,2.44242]
[1780396602437,40.21,69379.4,158.4,0.03172,5e-05,2.44242]
[1780396602445,40.21,69379.4,158.4,0.03172,5e-05,2.44242]
[1780396602880,40.22,69379.42,158.4,0.03172,5e-05,2.44255]
[1780396602887,40.22,69379.42,158.4,0.03172,5e-05,2.44255]
[1780396603288,40.22,69379.42,158.4,0.03172,5e-05,2.44255]
[1780396603298,40.22,69379.42,158.4,0.03172,5e-05,2.44255]
[1780396603731,40.22,69381.36,158.4,0.03182,5e-05,2.44908]
[1780396603739,40.22,69381.36,158.4,0.03182,5e-05,2.44908]
[1780396604184,40.22,69381.36,158.4,0.03182,5e-05,2.44908]
[1780396604190,40.22,69381.36,158.4,0.03182,5e-05,2.44908]
[1780396604625,40.22,69381.36,158.4,0.03182,5e-05,2.44908]
[1780396604632,40.22,69381.36,158.4,0.03182,5e-05,2.44908]
[1780396605073,40.22,69387.09,158.4,0.03212,5e-05,2.46827]
[1780396605082,40.22,69387.09,158.4,0.03212,5e-05,2.46827]
[1780396605512,40.22,69387.09,158.4,0.03212,5e-05,2.46827]
[1780396605519,40.22,69387.09,158.4,0.03212,5e-05,2.46827]
[1780396605941,40.22,69388.54,158.4,0.0322,5e-05,2.47315]
[1780396605950,40.22,69388.54,158.4,0.0322,5e-05,2.47315]
[1780396606379,40.22,69388.54,158.4,0.0322,5e-05,2.47315]
[1780396606388,40.22,69388.54,158.4,0.0322,5e-05,2.47315]
[1780396606811,40.22,69392.93,158.4,0.03243,5e-05,2.48792]
[1780396606820,40.22,69392.93,158.4,0.03243,5e-05,2.48792]
[1780396607277,40.22,69392.93,158.4,0.03243,5e-05,2.48792]
[1780396607285,40.22,69392.93,158.4,0.03243,5e-05,2.48792]
[1780396607726,40.22,69400.32,158.4,0.03282,5e-05,2.51288]
[1780396607734,40.22,69400.32,158.4,0.03282,5e-05,2.51288]
[1780396608151,40.22,69400.32,158.4,0.03282,5e-05,2.51288]
[1780396608157,40.22,69400.32,158.4,0.03282,5e-05,2.51288]
[1780396608570,40.22,69400.32,158.4,0.03282,5e-05,2.51288]
[1780396608578,40.22,69400.32,158.4,0.03282,5e-05,2.51288]
[1780396609035,40.22,69402.4,158.4,0.03293,5e-05,2.51989]
[1780396609043,40.22,69402.4,158.4,0.03293,5e-05,2.51989]
[1780396609461,40.22,69402.4,158.4,0.03293,5e-05,2.51989]
[1780396609469,40.22,69402.4,158.4,0.03293,5e-05,2.51989]
[1780396609912,40.22,69402.6,158.4,0.03294,5e-05,2.52051]
[1780396609927,40.22,69402.6,158.4,0.03294,5e-05,2.52051]
[1780396610367,40.22,69402.6,158.4,0.03294,5e-05,2.52051]
[1780396610374,40.22,69402.6,158.4,0.03294,5e-05,2.52051]
[1780396610857,40.22,69403.31,158.4,0.03298,5e-05,2.52286]
[1780396610863,40.22,69403.31,158.4,0.03298,5e-05,2.52286]
[1780396611286,40.22,69403.31,158.4,0.03298,5e-05,2.52286]
[1780396611293,40.22,69403.31,158.4,0.03298,5e-05,2.52286]
[1780396611715,40.21,69402.71,158.4,0.03294,5e-05,2.52076]
[1780396611722,40.21,69402.71,158.4,0.03294,5e-05,2.52076]
[1780396612144,40.21,69402.71,158.4,0.03294,5e-05,2.52076]
[1780396612150,40.21,69402.71,158.4,0.03294,5e-05,2.52076]
[1780396612628,40.21,69402.71,158.4,0.03294,5e-05,2.52076]
[1780396612635,40.21,69402.71,158.4,0.03294,5e-05,2.52076]
[1780396613072,40.21,69402.68,158.4,0.03294,5e-05,2.52059]
[1780396613080,40.21,69402.68,158.4,0.03294,5e-05,2.52059]
[1780396613497,40.21,69402.68,158.4,0.03294,5e-05,2.52059]
[1780396613505,40.21,69402.68,158.4,0.03294,5e-05,2.52059]
[1780396613943,40.21,69403.08,158.4,0.03296,5e-05,2.52188]
[1780396613950,40.21,69403.08,158.4,0.03296,5e-05,2.52188]
[1780396614386,40.21,69403.08,158.4,0.03296,5e-05,2.52188]
[1780396614403,40.21,69403.08,158.4,0.03296,5e-05,2.52188]
[1780396614853,40.21,69403.02,158.4,0.03296,5e-05,2.52161]
[1780396614861,40.21,69403.02,158.4,0.03296,5e-05,2.52161]
[1780396615275,40.21,69403.02,158.4,0.03296,5e-05,2.52161]
[1780396615283,40.21,69403.02,158.4,0.03296,5e-05,2.52161]
[1780396615708,40.21,69403.15,158.4,0.03296,5e-05,2.52199]
[1780396615715,40.21,69403.15,158.4,0.03296,5e-05,2.52199]
[1780396616187,40.21,69403.15,158.4,0.03296,5e-05,2.52199]
[1780396616194,40.21,69403.15,158.4,0.03296,5e-05,2.52199]
[1780396616626,40.21,69403.15,158.4,0.03296,5e-05,2.52199]
[1780396616633,40.21,69403.15,158.4,0.03296,5e-05,2.52199]
[1780396617064,40.21,69403.19,158.4,0.03296,5e-05,2.52206]
[1780396617071,40.21,69403.19,158.4,0.03296,5e-05,2.52206]
[1780396617524,40.21,69403.19,158.4,0.03296,5e-05,2.52206]
[1780396617531,40.21,69403.19,158.4,0.03296,5e-05,2.52206]
[1780396617956,40.21,69404.11,158.4,0.03301,5e-05,2.52512]
[1780396617963,40.21,69404.11,158.4,0.03301,5e-05,2.52512]
[1780396617977,40.21,69404.11,158.4,0.03301,5e-05,2.52512]
[1780396621298,40.21,69405.58,158.4,0.03309,5e-05,2.52988]
[1780396622345,40.21,69388.03,158.4,0.03216,5e-05,2.47045]
[1780396625223,40.21,69381.38,158.4,0.03181,5e-05,2.4483]
[1780396625885,40.21,69381.27,158.4,0.03181,5e-05,2.44799]
[1780396627015,40.21,69381.24,158.4,0.0318,5e-05,2.44795]
[1780396631590,40.21,69381.35,158.4,0.03181,5e-05,2.44848]
[1780396633422,40.21,69371.27,158.4,0.0313,5e-05,2.41533]
[1780396638459,40.22,69369.0,158.4,0.03119,5e-05,2.40842]
[1780396643494,40.22,69371.02,158.4,0.0313,5e-05,2.41576]
[1780396644637,40.22,69380.49,158.4,0.03179,5e-05,2.44724]
[1780396650555,40.22,69376.78,158.4,0.03161,5e-05,2.4352]
[1780396655591,40.22,69376.08,158.4,0.03153,5e-05,2.42905]
[1780396660626,40.23,69378.1,158.4,0.03164,5e-05,2.43616]
[1780396665661,40.23,69378.95,158.4,0.03169,5e-05,2.43938]
[1780396667640,40.23,69379.8,158.4,0.03173,5e-05,2.44227]
[1780396668163,40.23,69379.8,158.4,0.03173,5e-05,2.44234]
[1780396668682,40.23,69371.93,158.4,0.03133,5e-05,2.41634]
[1780396669415,40.23,69371.93,158.4,0.03133,5e-05,2.41634]
[1780396669970,40.23,69368.7,158.4,0.03116,5e-05,2.40577]
[1780396674466,40.23,69367.57,158.4,0.03111,5e-05,2.40253]
[1780396675081,40.23,69368.0,158.4,0.03114,5e-05,2.40408]
[1780396675615,40.23,69368.0,158.4,0.03114,5e-05,2.40408]
[1780396676832,40.23,69369.25,158.4,0.0312,5e-05,2.40832]
[1780396682782,40.24,69363.26,158.4,0.03091,5e-05,2.38952]
[1780396687865,40.24,69362.85,158.4,0.0309,5e-05,2.38861]
[1780396692852,40.24,69372.33,158.4,0.0314,5e-05,2.42081]
[1780396693858,40.24,69380.9,158.4,0.03184,5e-05,2.44934]
[1780396698894,40.25,69380.29,158.4,0.03182,5e-05,2.44766]
[1780396702922,40.25,69370.91,158.4,0.03134,5e-05,2.41682]
[1780396707957,40.25,69358.36,158.4,0.03071,5e-05,2.37629]
[1780396712942,40.25,69354.79,158.4,0.03049,5e-05,2.3612]
[1780396714170,40.25,69353.91,158.4,0.03045,5e-05,2.35854]
[1780396720041,40.26,69349.94,158.4,0.03027,5e-05,2.34713]
[1780396721758,40.26,69358.37,158.4,0.0307,5e-05,2.37469]
[1780396725076,40.27,69367.29,158.4,0.03116,5e-05,2.40453]
[1780396730112,40.27,69369.12,158.4,0.03126,5e-05,2.41113]
[1780396735147,40.27,69368.35,158.4,0.03123,5e-05,2.40916]
[1780396740182,40.27,69368.34,158.4,0.03124,5e-05,2.40972]
[1780396745218,40.28,69361.43,158.4,0.0309,5e-05,2.38771]
[1780396751260,40.28,69359.56,158.4,0.03082,5e-05,2.38257]
[1780396756295,40.29,69349.91,158.4,0.03035,5e-05,2.35205]
[1780396760897,40.29,69357.14,158.4,0.03073,5e-05,2.37638]
[1780396766364,40.29,69365.87,158.4,0.03118,5e-05,2.40594]
[1780396771788,40.3,69371.15,158.4,0.03146,5e-05,2.42376]
[1780396772494,40.3,69387.39,158.4,0.03225,5e-05,2.47367]
[1780396774169,40.3,69388.51,158.4,0.03231,5e-05,2.47743]
[1780396774506,40.3,69388.51,158.4,0.03231,5e-05,2.47743]
[1780396774664,40.3,69388.51,158.4,0.03231,5e-05,2.47743]
[1780396775817,40.3,69383.32,158.4,0.03204,5e-05,2.46007]
[1780396780612,40.3,69381.55,158.4,0.03195,5e-05,2.45427]
[1780396782804,40.3,69379.18,158.4,0.03183,5e-05,2.44647]
[1780396782958,40.3,69379.35,158.4,0.03184,5e-05,2.44708]
[1780396783541,40.3,69379.35,158.4,0.03184,5e-05,2.44708]
[1780396784590,40.3,69378.68,158.4,0.0318,5e-05,2.4449]
[1780396787236,40.3,69375.35,158.4,0.03163,5e-05,2.43403]
[1780396787824,40.3,69375.35,158.4,0.03163,5e-05,2.43403]
[1780396790537,40.3,69383.82,158.4,0.03208,5e-05,2.46254]
[1780396791316,40.3,69383.82,158.4,0.03208,5e-05,2.46254]
[1780396791543,40.3,69393.17,158.4,0.03257,5e-05,2.49392]
[1780396793727,40.3,69398.91,158.4,0.03287,5e-05,2.51328]
[1780396795970,40.3,69400.47,158.4,0.03295,5e-05,2.51837]
[1780396797039,40.3,69401.15,158.4,0.03299,5e-05,2.5206]
[1780396801167,40.3,69400.49,158.4,0.03295,5e-05,2.51814]
[1780396804871,40.3,69406.7,158.4,0.03328,5e-05,2.53894]
[1780396809671,40.29,69386.94,158.4,0.03222,5e-05,2.47165]
[1780396810678,40.29,69377.16,158.4,0.03171,5e-05,2.43907]
[1780396812692,40.3,69385.63,158.4,0.03215,5e-05,2.4674]
[1780396817727,40.3,69388.99,158.4,0.03233,5e-05,2.47864]
[1780396821767,40.3,69406.81,158.4,0.03328,5e-05,2.53891]
[1780396821902,40.3,69406.81,158.4,0.03328,5e-05,2.53891]
[1780396822207,40.3,69406.81,158.4,0.03328,5e-05,2.53891]
[1780396822769,40.29,69418.07,158.4,0.03388,5e-05,2.57743]
[1780396823187,40.29,69418.07,158.4,0.03388,5e-05,2.57743]
[1780396825822,40.29,69417.91,158.4,0.03387,5e-05,2.57654]
[1780396830825,40.29,69418.0,158.4,0.03386,5e-05,2.57587]
[1780396835864,40.29,69417.51,158.4,0.03376,5e-05,2.569]
[1780396840899,40.28,69416.38,158.4,0.03369,5e-05,2.56436]
[1780396845934,40.28,69410.54,158.4,0.03337,5e-05,2.54371]
[1780396850969,40.28,69411.37,158.4,0.0334,5e-05,2.54603]
[1780396856008,40.27,69406.05,158.4,0.03311,5e-05,2.52737]
[1780396861042,40.27,69406.34,158.4,0.03312,5e-05,2.52798]
[1780396866077,40.27,69405.01,158.4,0.03304,5e-05,2.52298]
[1780396871112,40.27,69400.29,158.4,0.03278,5e-05,2.50676]
[1780396876147,40.27,69396.1,158.4,0.03256,5e-05,2.49245]
[1780396881181,40.27,69389.98,158.4,0.03224,5e-05,2.47193]
[1780396886217,40.27,69391.17,158.4,0.0323,5e-05,2.47602]
[1780396891252,40.27,69390.91,158.4,0.03224,5e-05,2.47092]
[1780396896290,40.27,69393.08,158.4,0.03235,5e-05,2.47828]
[1780396901324,40.27,69394.64,158.4,0.03243,5e-05,2.48355]
[1780396906359,40.27,69395.25,158.4,0.03247,5e-05,2.48559]
[1780396911394,40.27,69395.87,158.4,0.0325,5e-05,2.48764]
[1780396916429,40.27,69393.98,158.4,0.0324,5e-05,2.48124]
[1780396921464,40.27,69393.07,158.4,0.03235,5e-05,2.47823]
[1780396926499,40.27,69393.4,158.4,0.03237,5e-05,2.47943]
[1780396931534,40.27,69386.33,158.4,0.032,5e-05,2.4559]
[1780396936570,40.27,69383.48,158.4,0.03186,5e-05,2.44677]
[1780396941605,40.27,69387.04,158.4,0.03205,5e-05,2.45902]
[1780396946640,40.28,69390.74,158.4,0.03225,5e-05,2.47166]
[1780396951676,40.28,69388.74,158.4,0.0321,5e-05,2.46088]
[1780396956711,40.28,69385.2,158.4,0.03192,5e-05,2.44943]
[1780396961746,40.28,69387.02,158.4,0.03202,5e-05,2.45587]
[1780396963760,40.28,69397.04,158.4,0.03254,5e-05,2.48957]
[1780396968795,40.28,69402.35,158.4,0.03282,5e-05,2.50744]
[1780396971816,40.28,69393.82,158.4,0.03237,5e-05,2.47861]
[1780396977858,40.28,69391.33,158.4,0.03224,5e-05,2.47039]
[1780396982893,40.28,69385.73,158.4,0.03196,5e-05,2.45196]
[1780396987928,40.28,69382.47,158.4,0.03179,5e-05,2.44151]
[1780396992963,40.29,69383.87,158.4,0.03187,5e-05,2.4466]
[1780396997998,40.29,69383.74,158.4,0.03187,5e-05,2.44655]
[1780397003038,40.29,69382.37,158.4,0.03181,5e-05,2.44241]
[1780397005048,40.29,69382.3,158.5,0.0318,5e-05,2.44226]
[1780397010087,40.29,69382.49,158.5,0.03182,5e-05,2.44339]
[1780397015122,40.29,69377.49,158.5,0.03152,5e-05,2.42298]
[1780397020157,40.3,69375.41,158.5,0.03142,5e-05,2.41668]
[1780397025192,40.3,69384.46,158.5,0.0319,5e-05,2.44729]
[1780397030227,40.3,69387.65,158.5,0.03207,5e-05,2.45827]
[1780397035262,40.3,69388.54,158.5,0.03212,5e-05,2.46158]
[1780397039290,40.3,69379.23,158.5,0.03164,5e-05,2.43087]
[1780397044325,40.31,69377.44,158.5,0.03156,5e-05,2.42546]
[1780397049359,40.31,69375.35,158.5,0.03146,5e-05,2.41914]
[1780397053390,40.31,69367.78,158.5,0.03108,5e-05,2.3948]
[1780397058425,40.32,69374.54,158.5,0.03144,5e-05,2.41775]
[1780397062669,40.32,69384.73,158.5,0.03197,5e-05,2.45195]
[1780397068495,40.32,69388.04,158.5,0.03215,5e-05,2.4633]
[1780397073732,40.32,69387.35,158.5,0.03206,5e-05,2.45687]
[1780397073941,40.32,69395.6,158.5,0.0325,5e-05,2.48455]
[1780397079573,40.32,69391.8,158.5,0.0323,5e-05,2.47188]
[1780397084608,40.32,69391.11,158.5,0.03226,5e-05,2.46971]
[1780397087053,40.32,69379.99,158.5,0.03169,5e-05,2.43275]
[1780397094678,40.33,69374.49,158.5,0.03142,5e-05,2.41547]
[1780397099713,40.33,69373.4,158.5,0.03137,5e-05,2.4125]
[1780397104748,40.33,69392.39,158.5,0.03237,5e-05,2.47622]
[1780397105755,40.33,69407.75,158.5,0.03318,5e-05,2.52813]
[1780397111200,40.33,69408.64,158.5,0.03323,5e-05,2.53087]
[1780397120860,40.33,69409.4,158.5,0.03325,5e-05,2.53259]
[1780397122874,40.33,69417.25,158.5,0.03367,5e-05,2.55923]
[1780397127909,40.32,69414.33,158.5,0.0335,5e-05,2.5486]
[1780397132945,40.32,69413.76,158.5,0.03341,5e-05,2.54172]
[1780397137980,40.32,69415.28,158.5,0.03349,5e-05,2.54642]
[1780397143015,40.32,69418.21,158.5,0.03363,5e-05,2.55586]
[1780397145029,40.31,69404.12,158.5,0.03287,5e-05,2.50763]
[1780397151071,40.31,69401.2,158.5,0.03272,5e-05,2.49757]
[1780397156106,40.31,69409.96,158.5,0.03317,5e-05,2.52655]
[1780397161141,40.3,69412.79,158.5,0.0333,5e-05,2.53455]
[1780397166175,40.3,69419.84,158.5,0.03366,5e-05,2.5574]
[1780397171211,40.29,69420.94,158.5,0.03371,5e-05,2.56055]
[1780397176245,40.29,69421.15,158.5,0.03371,5e-05,2.56065]
[1780397181280,40.29,69420.24,158.5,0.03365,5e-05,2.5569]
[1780397187037,40.29,69420.53,158.5,0.03366,5e-05,2.55747]
[1780397192358,40.28,69420.91,158.5,0.03361,5e-05,2.55355]
[1780397197757,40.28,69421.3,158.5,0.03363,5e-05,2.55442]
[1780397203434,40.28,69421.21,158.5,0.03361,5e-05,2.55327]
[1780397208470,40.27,69422.73,158.5,0.03368,5e-05,2.5579]
[1780397213505,40.27,69422.9,158.5,0.03368,5e-05,2.55789]
[1780397218539,40.27,69417.28,158.5,0.03337,5e-05,2.53809]
[1780397222063,40.26,69412.12,158.5,0.03308,5e-05,2.51962]
[1780397222148,40.26,69411.76,158.5,0.03306,5e-05,2.51835]
[1780397222568,40.26,69398.41,158.5,0.03233,5e-05,2.47253]
[1780397228099,40.25,69396.93,158.5,0.03222,5e-05,2.46527]
[1780397228609,40.24,69385.38,158.5,0.0316,5e-05,2.42543]
[1780397232638,40.23,69377.63,158.5,0.03116,5e-05,2.39708]
[1780397237673,40.21,69380.4,158.5,0.03125,5e-05,2.40288]
[1780397239005,40.21,69380.4,158.5,0.03125,5e-05,2.40288]
[1780397239145,40.21,69382.75,158.5,0.03136,5e-05,2.40997]
[1780397244721,40.21,69387.39,158.5,0.0316,5e-05,2.42594]
[1780397246736,40.21,69396.94,158.5,0.03211,5e-05,2.45796]
[1780397251771,40.22,69399.96,158.5,0.03221,5e-05,2.46398]
[1780397254039,40.22,69412.31,158.5,0.03287,5e-05,2.5057]
[1780397259827,40.21,69418.6,158.5,0.03319,5e-05,2.52627]
[1780397264862,40.2,69420.48,158.5,0.03326,5e-05,2.53082]
[1780397270904,40.18,69425.57,158.5,0.03347,5e-05,2.54411]
[1780397275939,40.18,69422.93,158.5,0.03332,5e-05,2.53456]
[1780397280974,40.18,69420.0,158.5,0.03316,5e-05,2.52422]
[1780397286010,40.17,69424.58,158.5,0.03339,5e-05,2.53871]
[1780397290040,40.16,69414.07,158.5,0.03279,5e-05,2.50054]
[1780397295323,40.16,69412.03,158.5,0.03268,5e-05,2.4936]
[1780397297055,40.16,69421.23,158.5,0.03317,5e-05,2.52485]
[1780397305154,40.16,69425.83,158.5,0.03341,5e-05,2.54005]
[1780397307306,40.16,69425.91,158.5,0.03341,5e-05,2.54024]
[1780397307407,40.16,69420.02,158.5,0.03309,5e-05,2.52]
[1780397313083,40.17,69415.72,158.5,0.03284,5e-05,2.5033]
[1780397313323,40.17,69415.72,158.5,0.03284,5e-05,2.5033]
[1780397314113,40.17,69415.9,158.5,0.03286,5e-05,2.50437]
[1780397314345,40.17,69415.9,158.5,0.03286,5e-05,2.50437]
[1780397314380,40.17,69415.9,158.5,0.03286,5e-05,2.50437]
[1780397317974,40.18,69419.28,158.5,0.03307,5e-05,2.51771]
[1780397323280,40.19,69415.14,158.5,0.03289,5e-05,2.50629]
[1780397326366,40.2,69415.26,158.5,0.03291,5e-05,2.50716]
[1780397326386,40.2,69400.22,158.5,0.03212,5e-05,2.45732]
[1780397327308,40.2,69390.67,158.5,0.03162,5e-05,2.42518]
[1780397328433,40.2,69390.67,158.5,0.03162,5e-05,2.42518]
[1780397328447,40.2,69391.45,158.5,0.03166,5e-05,2.42753]
[1780397329322,40.2,69385.25,158.5,0.03133,5e-05,2.40675]
[1780397329452,40.2,69385.25,158.5,0.03133,5e-05,2.40675]
[1780397330087,40.2,69385.25,158.5,0.03133,5e-05,2.40675]
[1780397330329,40.2,69380.46,158.5,0.0311,5e-05,2.39159]
[1780397330948,40.2,69380.46,158.5,0.0311,5e-05,2.39159]
[1780397333386,40.2,69380.51,158.5,0.03109,5e-05,2.39138]
[1780397333405,40.2,69380.63,158.5,0.0311,5e-05,2.39159]
[1780397335319,40.19,69380.56,158.5,0.03108,5e-05,2.39069]
[1780397335364,40.19,69381.05,158.5,0.0311,5e-05,2.39163]
[1780397338868,40.19,69380.07,158.5,0.03106,5e-05,2.38888]
[1780397339447,40.19,69380.07,158.5,0.03106,5e-05,2.38888]
[1780397339392,40.19,69381.66,158.5,0.03114,5e-05,2.39427]
[1780397340399,40.2,69381.95,158.5,0.03116,5e-05,2.39586]
[1780397342403,40.2,69381.89,158.5,0.03116,5e-05,2.39582]
[1780397342413,40.2,69382.53,158.5,0.0312,5e-05,2.39807]
[1780397343311,40.2,69382.53,158.5,0.0312,5e-05,2.39807]
[1780397343420,40.2,69386.51,158.5,0.03141,5e-05,2.41184]
[1780397345155,40.2,69388.2,158.5,0.0315,5e-05,2.41758]
[1780397345561,40.2,69386.96,158.5,0.03144,5e-05,2.4136]
[1780397345569,40.2,69386.96,158.5,0.03144,5e-05,2.4136]
[1780397346014,40.2,69386.96,158.5,0.03144,5e-05,2.4136]
[1780397346022,40.2,69386.96,158.5,0.03144,5e-05,2.4136]
[1780397346474,40.2,69387.26,158.5,0.03146,5e-05,2.4147]
[1780397346481,40.2,69387.26,158.5,0.03146,5e-05,2.4147]
[1780397346901,40.2,69387.26,158.5,0.03146,5e-05,2.4147]
[1780397346909,40.2,69387.26,158.5,0.03146,5e-05,2.4147]
[1780397347318,40.2,69387.26,158.5,0.03146,5e-05,2.4147]
[1780397347326,40.2,69387.26,158.5,0.03146,5e-05,2.4147]
[1780397347779,40.2,69387.27,158.5,0.03146,5e-05,2.41486]
[1780397347787,40.2,69387.27,158.5,0.03146,5e-05,2.41486]
[1780397348256,40.2,69387.27,158.5,0.03146,5e-05,2.41486]
[1780397348264,40.2,69387.27,158.5,0.03146,5e-05,2.41486]
[1780397348668,40.2,69387.48,158.5,0.03147,5e-05,2.41567]
[1780397348675,40.2,69387.48,158.5,0.03147,5e-05,2.41567]
[1780397349082,40.2,69387.48,158.5,0.03147,5e-05,2.41567]
[1780397349091,40.2,69387.48,158.5,0.03147,5e-05,2.41567]
[1780397349523,40.2,69387.16,158.5,0.03146,5e-05,2.41473]
[1780397349532,40.2,69387.16,158.5,0.03146,5e-05,2.41473]
[1780397349981,40.2,69387.16,158.5,0.03146,5e-05,2.41473]
[1780397349989,40.2,69387.16,158.5,0.03146,5e-05,2.41473]
[1780397350430,40.2,69387.16,158.5,0.03146,5e-05,2.41473]
[1780397350438,40.2,69387.16,158.5,0.03146,5e-05,2.41473]
[1780397350851,40.2,69387.16,158.5,0.03146,5e-05,2.41484]
[1780397350859,40.2,69387.16,158.5,0.03146,5e-05,2.41484]
[1780397351338,40.2,69387.16,158.5,0.03146,5e-05,2.41484]
[1780397351346,40.2,69387.16,158.5,0.03146,5e-05,2.41484]
[1780397351778,40.21,69387.16,158.5,0.03146,5e-05,2.41496]
[1780397351793,40.21,69387.16,158.5,0.03146,5e-05,2.41496]
[1780397352235,40.21,69387.16,158.5,0.03146,5e-05,2.41496]
[1780397352243,40.21,69387.16,158.5,0.03146,5e-05,2.41496]
[1780397352668,40.21,69387.29,158.5,0.03147,5e-05,2.4155]
[1780397352678,40.21,69387.29,158.5,0.03147,5e-05,2.4155]
[1780397353108,40.21,69387.29,158.5,0.03147,5e-05,2.4155]
[1780397353116,40.21,69387.29,158.5,0.03147,5e-05,2.4155]
[1780397353245,40.21,69387.29,158.5,0.03147,5e-05,2.4155]
[1780397353329,40.21,69379.06,158.5,0.03105,5e-05,2.38849]
[1780397353525,40.21,69379.06,158.5,0.03105,5e-05,2.38849]
[1780397353532,40.21,69379.06,158.5,0.03105,5e-05,2.38849]
[1780397353949,40.21,69379.06,158.5,0.03105,5e-05,2.38849]
[1780397353955,40.21,69379.06,158.5,0.03105,5e-05,2.38849]
[1780397354388,40.21,69379.06,158.5,0.03105,5e-05,2.38849]
[1780397354398,40.21,69379.06,158.5,0.03105,5e-05,2.38849]
[1780397354823,40.21,69376.65,158.5,0.03094,5e-05,2.38121]
[1780397354831,40.21,69376.65,158.5,0.03094,5e-05,2.38121]
[1780397355276,40.21,69376.65,158.5,0.03094,5e-05,2.38121]
[1780397355283,40.21,69376.65,158.5,0.03094,5e-05,2.38121]
[1780397355696,40.21,69376.78,158.5,0.03095,5e-05,2.38227]
[1780397355703,40.21,69376.78,158.5,0.03095,5e-05,2.38227]
[1780397356143,40.21,69376.78,158.5,0.03095,5e-05,2.38227]
[1780397356150,40.21,69376.78,158.5,0.03095,5e-05,2.38227]
[1780397356574,40.22,69376.29,158.5,0.03094,5e-05,2.38129]
[1780397356582,40.22,69376.29,158.5,0.03094,5e-05,2.38129]
[1780397357032,40.22,69376.29,158.5,0.03094,5e-05,2.38129]
[1780397357040,40.22,69376.29,158.5,0.03094,5e-05,2.38129]
[1780397357471,40.22,69376.29,158.5,0.03094,5e-05,2.38129]
[1780397357478,40.22,69376.24,158.5,0.03095,5e-05,2.38176]
[1780397357900,40.22,69376.24,158.5,0.03095,5e-05,2.38176]
[1780397357907,40.22,69376.24,158.5,0.03095,5e-05,2.38176]
[1780397358322,40.22,69376.24,158.5,0.03095,5e-05,2.38176]
[1780397358331,40.22,69376.24,158.5,0.03095,5e-05,2.38176]
[1780397358767,40.22,69376.24,158.5,0.03096,5e-05,2.38239]
[1780397358773,40.22,69376.24,158.5,0.03096,5e-05,2.38239]
[1780397359212,40.22,69376.24,158.5,0.03096,5e-05,2.38239]
[1780397359219,40.22,69376.24,158.5,0.03096,5e-05,2.38239]
[1780397359636,40.22,69376.04,158.5,0.03096,5e-05,2.38237]
[1780397359651,40.22,69376.04,158.5,0.03096,5e-05,2.38237]
[1780397360088,40.22,69376.04,158.5,0.03096,5e-05,2.38237]
[1780397360094,40.22,69376.04,158.5,0.03096,5e-05,2.38237]
[1780397360585,40.23,69376.07,158.5,0.03097,5e-05,2.38309]
[1780397360592,40.23,69376.07,158.5,0.03097,5e-05,2.38309]
[1780397361038,40.23,69376.07,158.5,0.03097,5e-05,2.38309]
[1780397361046,40.23,69376.07,158.5,0.03097,5e-05,2.38309]
[1780397361496,40.23,69376.04,158.5,0.03098,5e-05,2.38363]
[1780397361504,40.23,69376.04,158.5,0.03098,5e-05,2.38363]
[1780397361947,40.23,69376.04,158.5,0.03098,5e-05,2.38363]
[1780397361955,40.23,69376.04,158.5,0.03098,5e-05,2.38363]
[1780397362360,40.23,69376.04,158.5,0.03098,5e-05,2.38363]
[1780397362368,40.23,69376.04,158.5,0.03098,5e-05,2.38363]
[1780397362850,40.23,69376.39,158.5,0.031,5e-05,2.3854]
[1780397362857,40.23,69376.39,158.5,0.031,5e-05,2.3854]
[1780397363371,40.23,69376.39,158.5,0.031,5e-05,2.3854]
[1780397363379,40.23,69376.39,158.5,0.031,5e-05,2.3854]
[1780397363850,40.24,69376.32,158.5,0.03101,5e-05,2.3858]
[1780397363857,40.24,69376.32,158.5,0.03101,5e-05,2.3858]
[1780397364336,40.24,69376.32,158.5,0.03101,5e-05,2.3858]
[1780397364343,40.24,69376.32,158.5,0.03101,5e-05,2.3858]
[1780397364764,40.24,69376.76,158.5,0.03104,5e-05,2.38786]
[1780397364770,40.24,69376.76,158.5,0.03104,5e-05,2.38786]
[1780397365200,40.24,69376.76,158.5,0.03104,5e-05,2.38786]
[1780397365209,40.24,69376.76,158.5,0.03104,5e-05,2.38786]
[1780397365651,40.24,69376.47,158.5,0.03104,5e-05,2.38753]
[1780397365658,40.24,69376.47,158.5,0.03104,5e-05,2.38753]
[1780397366098,40.24,69376.47,158.5,0.03104,5e-05,2.38753]
[1780397366105,40.24,69376.47,158.5,0.03104,5e-05,2.38753]
[1780397366526,40.25,69376.74,158.5,0.03106,5e-05,2.38904]
[1780397366539,40.25,69376.74,158.5,0.03106,5e-05,2.38904]
[1780397366962,40.25,69376.74,158.5,0.03106,5e-05,2.38904]
[1780397366969,40.25,69376.74,158.5,0.03106,5e-05,2.38904]
[1780397367283,40.25,69376.74,158.5,0.03106,5e-05,2.38904]
[1780397367290,40.25,69376.74,158.6,0.03106,5e-05,2.38904]
[1780397367385,40.25,69376.78,158.6,0.03107,5e-05,2.38979]
[1780397372460,40.26,69381.03,158.6,0.03133,5e-05,2.4063]
[1780397372624,40.27,69383.37,158.6,0.03142,5e-05,2.41096]
[1780397377658,40.27,69383.33,158.6,0.03142,5e-05,2.41141]
[1780397382694,40.27,69382.28,158.6,0.03138,5e-05,2.40852]
[1780397384721,40.27,69382.62,158.6,0.0314,5e-05,2.40976]
[1780397385506,40.27,69382.62,158.6,0.0314,5e-05,2.40976]
[1780397384817,40.27,69381.91,158.6,0.03136,5e-05,2.40754]
[1780397386206,40.27,69381.91,158.6,0.03136,5e-05,2.40754]
[1780397386563,40.28,69381.89,158.6,0.03137,5e-05,2.40808]
[1780397387368,40.28,69381.89,158.6,0.03137,5e-05,2.40808]
[1780397391246,40.29,69381.95,158.6,0.03141,5e-05,2.4107]
[1780397391496,40.29,69381.71,158.6,0.03141,5e-05,2.41051]
[1780397395838,40.29,69375.96,158.6,0.03112,5e-05,2.39215]
[1780397396377,40.29,69375.96,158.6,0.03112,5e-05,2.39215]
[1780397396387,40.29,69376.07,158.6,0.03113,5e-05,2.39266]
[1780397397507,40.29,69376.07,158.6,0.03113,5e-05,2.39266]
[1780397396793,40.3,69385.51,158.6,0.03163,5e-05,2.42441]
[1780397397800,40.3,69385.27,158.6,0.03162,5e-05,2.4242]
[1780397402835,40.3,69385.58,158.6,0.03165,5e-05,2.42571]
[1780397404755,40.3,69385.58,158.6,0.03165,5e-05,2.42571]
[1780397404849,40.3,69387.64,158.6,0.03176,5e-05,2.43273]
[1780397407096,40.31,69400.09,158.6,0.03243,5e-05,2.47545]
[1780397413279,40.32,69402.78,158.6,0.03259,5e-05,2.48598]
[1780397413292,40.32,69402.78,158.6,0.03259,5e-05,2.48598]
[1780397417029,40.33,69410.15,158.6,0.03303,5e-05,2.51378]
[1780397418187,40.33,69409.78,158.6,0.03302,5e-05,2.51296]
[1780397424415,40.34,69409.37,158.6,0.03303,5e-05,2.51376]
[1780397430031,40.36,69408.76,158.6,0.03305,5e-05,2.51508]
[1780397435067,40.37,69408.66,158.6,0.03303,5e-05,2.51251]
[1780397440865,40.38,69408.57,158.6,0.03305,5e-05,2.51392]
[1780397446144,40.39,69409.52,158.6,0.03315,5e-05,2.52008]
[1780397451179,40.4,69408.62,158.6,0.03313,5e-05,2.51908]
[1780397456214,40.41,69410.25,158.6,0.03325,5e-05,2.52665]
[1780397461249,40.42,69412.09,158.6,0.03338,5e-05,2.53486]
[1780397463436,40.42,69420.08,158.6,0.03383,5e-05,2.56295]
[1780397468298,40.43,69428.18,158.6,0.0343,6e-05,2.59245]
[1780397473140,40.43,69425.38,158.6,0.03416,5e-05,2.58397]
[1780397473174,40.43,69425.38,158.6,0.03416,5e-05,2.58397]
[1780397475348,40.44,69434.92,158.6,0.0347,6e-05,2.61795]
[1780397478623,40.44,69436.38,158.6,0.0348,6e-05,2.62377]
[1780397481048,40.44,69437.17,158.6,0.03485,6e-05,2.627]
[1780397484856,40.45,69436.72,158.6,0.03484,6e-05,2.62636]
[1780397488439,40.45,69426.41,158.6,0.03428,6e-05,2.5915]
[1780397490453,40.46,69436.53,158.6,0.03485,6e-05,2.62721]
[1780397495489,40.46,69435.28,158.6,0.03475,6e-05,2.61951]
[1780397500524,40.47,69444.16,158.6,0.03526,6e-05,2.65167]
[1780397502895,40.47,69444.43,158.6,0.03528,6e-05,2.65299]
[1780397508425,40.47,69445.88,158.6,0.03537,6e-05,2.6588]
[1780397513623,40.48,69449.02,158.6,0.03557,6e-05,2.67106]
[1780397518658,40.48,69449.22,158.6,0.0356,6e-05,2.67252]
[1780397523430,40.48,69449.76,158.6,0.03563,6e-05,2.67488]
[1780397523673,40.48,69449.76,158.6,0.03563,6e-05,2.67488]
[1780397524559,40.48,69464.18,158.6,0.03647,6e-05,2.72659]
[1780397525256,40.48,69464.18,158.6,0.03647,6e-05,2.72659]
[1780397525331,40.48,69466.29,158.6,0.03659,6e-05,2.73421]
[1780397526211,40.48,69466.29,158.6,0.03659,6e-05,2.73421]
[1780397526214,40.48,69466.29,158.6,0.03659,6e-05,2.73421]
[1780397526478,40.48,69466.29,158.6,0.03659,6e-05,2.73421]
[1780397526579,40.48,69467.76,158.6,0.03667,6e-05,2.73904]
[1780397526998,40.48,69467.76,158.6,0.03667,6e-05,2.73904]
[1780397532756,40.48,69469.45,158.6,0.03677,6e-05,2.7452]
[1780397533688,40.48,69469.45,158.6,0.03677,6e-05,2.7452]
[1780397533689,40.48,69469.45,158.6,0.03677,6e-05,2.7452]
[1780397536209,40.48,69478.57,158.6,0.0373,6e-05,2.77819]
[1780397536268,40.48,69488.79,158.6,0.03791,6e-05,2.81539]
[1780397538156,40.48,69488.29,158.6,0.03788,6e-05,2.81348]
[1780397540076,40.48,69495.46,158.6,0.03831,6e-05,2.83962]
[1780397540343,40.48,69495.46,158.6,0.03831,6e-05,2.83962]
[1780397544436,40.46,69500.59,158.6,0.03853,6e-05,2.85328]
[1780397546652,40.46,69492.57,158.6,0.03804,6e-05,2.82349]
[1780397551576,40.45,69494.54,158.6,0.03815,6e-05,2.83023]
[1780397555167,40.45,69499.21,158.6,0.03837,6e-05,2.8423]
[1780397555352,40.45,69499.21,158.6,0.03837,6e-05,2.8423]
[1780397557808,40.45,69512.64,158.6,0.03917,6e-05,2.89158]
[1780397559868,40.45,69502.92,158.6,0.03858,6e-05,2.85509]
[1780397560119,40.45,69502.92,158.6,0.03858,6e-05,2.85509]
[1780397566059,40.44,69502.18,158.6,0.03852,6e-05,2.85144]
[1780397571146,40.44,69505.78,158.6,0.03872,6e-05,2.86409]
[1780397576357,40.44,69502.37,158.6,0.0385,6e-05,2.85074]
[1780397580947,40.43,69501.98,158.6,0.03847,6e-05,2.84863]
[1780397586667,40.43,69510.0,158.6,0.03894,6e-05,2.87759]
[1780397592179,40.43,69509.61,158.6,0.0389,6e-05,2.87481]
[1780397597247,40.42,69505.83,158.6,0.03866,6e-05,2.86013]
[1780397597667,40.42,69505.83,158.6,0.03866,6e-05,2.86013]
[1780397597299,40.42,69523.0,158.6,0.03971,6e-05,2.92405]
[1780397598222,40.42,69534.81,158.6,0.04044,6e-05,2.96841]
[1780397598982,40.42,69534.81,158.6,0.04044,6e-05,2.96841]
[1780397599611,40.42,69534.81,158.6,0.04044,6e-05,2.96841]
[1780397599654,40.42,69534.81,158.5,0.04044,6e-05,2.96841]
[1780397599674,40.42,69534.81,158.5,0.04044,6e-05,2.96841]
[1780397599893,40.42,69538.64,158.5,0.04068,6e-05,2.98265]
[1780397600550,40.42,69538.64,158.5,0.04068,6e-05,2.98265]
[1780397600612,40.42,69556.25,158.5,0.0418,6e-05,3.04989]
[1780397601247,40.42,69564.18,158.5,0.04231,7e-05,3.08019]
[1780397602702,40.42,69564.18,158.5,0.04231,7e-05,3.08019]
[1780397603495,40.41,69579.14,158.5,0.04328,7e-05,3.13773]
[1780397604563,40.41,69579.14,158.5,0.04328,7e-05,3.13773]
[1780397604577,40.41,69579.14,158.5,0.04328,7e-05,3.13773]
[1780397604664,40.41,69587.09,158.5,0.0438,7e-05,3.16855]
[1780397606610,40.41,69587.79,158.5,0.04383,7e-05,3.17066]
[1780397608296,40.4,69576.55,158.5,0.04305,7e-05,3.12435]
[1780397610672,40.39,69574.17,158.5,0.04288,7e-05,3.11441]
[1780397611150,40.39,69573.94,158.5,0.04286,7e-05,3.11294]
[1780397613455,40.39,69566.37,158.5,0.04228,7e-05,3.07738]
[1780397614726,40.39,69564.04,158.5,0.04212,7e-05,3.0678]
[1780397615659,40.38,69561.98,158.5,0.04198,6e-05,3.05931]
[1780397616579,40.38,69558.53,158.5,0.04174,6e-05,3.04547]
[1780397616642,40.38,69558.53,158.5,0.04174,6e-05,3.04547]
[1780397617749,40.38,69557.92,158.5,0.0417,6e-05,3.04266]
[1780397619376,40.37,69557.45,158.5,0.04165,6e-05,3.03995]
[1780397619631,40.37,69557.45,158.5,0.04165,6e-05,3.03995]
[1780397619680,40.37,69564.67,158.5,0.04211,7e-05,3.06748]
[1780397622397,40.37,69575.31,158.5,0.04278,7e-05,3.10747]
[1780397627433,40.35,69572.21,158.5,0.04253,7e-05,3.09261]
[1780397632468,40.34,69572.14,158.5,0.04248,7e-05,3.08971]
[1780397633681,40.34,69572.14,158.5,0.04248,7e-05,3.08971]
[1780397639545,40.31,69572.63,158.5,0.04239,7e-05,3.08419]
[1780397641499,40.29,69573.82,158.5,0.04237,7e-05,3.0832]
[1780397641503,40.29,69573.82,158.5,0.04237,7e-05,3.0832]
[1780397641531,40.26,69564.46,158.5,0.04168,6e-05,3.04175]
[1780397645751,40.21,69561.99,158.5,0.04131,6e-05,3.01981]
[1780397646782,40.19,69563.67,158.5,0.04135,6e-05,3.02236]
[1780397646935,40.19,69563.58,158.5,0.04134,6e-05,3.02161]
[1780397650586,40.16,69563.48,158.5,0.04119,6e-05,3.01296]
[1780397651703,40.15,69564.05,158.5,0.04122,6e-05,3.01477]
[1780397652094,40.15,69562.72,158.5,0.04113,6e-05,3.00925]
[1780397654737,40.15,69547.55,158.5,0.04014,6e-05,2.95]
[1780397654860,40.15,69547.55,158.5,0.04014,6e-05,2.95]
[1780397656538,40.15,69542.9,158.5,0.03985,6e-05,2.93205]
[1780397662681,40.14,69539.09,158.5,0.03958,6e-05,2.91599]
[1780397667718,40.13,69544.28,158.5,0.03989,6e-05,2.93444]
[1780397669741,40.13,69546.23,158.5,0.04001,6e-05,2.94159]
[1780397671751,40.13,69563.32,158.5,0.04102,6e-05,3.0014]
[1780397672256,40.13,69563.32,158.5,0.04102,6e-05,3.0014]
[1780397672928,40.13,69569.78,158.5,0.04143,6e-05,3.02599]
[1780397675904,40.12,69569.48,158.5,0.04139,6e-05,3.02363]
[1780397681436,40.11,69573.21,158.5,0.04159,6e-05,3.03597]
[1780397681834,40.11,69573.21,158.5,0.04159,6e-05,3.03597]
[1780397683600,40.11,69573.61,158.5,0.0416,6e-05,3.03666]
[1780397683837,40.11,69564.9,158.5,0.04103,6e-05,3.00251]
[1780397687924,40.1,69562.15,158.5,0.04083,6e-05,2.99042]
[1780397690177,40.1,69563.35,158.5,0.0409,6e-05,2.99433]
[1780397695889,40.09,69562.93,158.5,0.04084,6e-05,2.99095]
[1780397700229,40.08,69562.94,158.5,0.04082,6e-05,2.98959]
[1780397705303,40.07,69560.65,158.5,0.04064,6e-05,2.97877]
[1780397710309,40.07,69555.0,158.5,0.04025,6e-05,2.95559]
[1780397716493,40.06,69552.28,158.5,0.04005,6e-05,2.94364]
[1780397718180,40.06,69553.86,158.5,0.04015,6e-05,2.94912]
[1780397724309,40.05,69554.53,158.5,0.04016,6e-05,2.94999]
[1780397727557,40.05,69554.17,158.5,0.04012,6e-05,2.94778]
[1780397732973,40.04,69556.58,158.5,0.04019,6e-05,2.95051]
[1780397738052,40.03,69551.53,158.5,0.03984,6e-05,2.92992]
[1780397743277,40.03,69551.42,158.5,0.03982,6e-05,2.92826]
[1780397746985,40.02,69551.67,158.5,0.03982,6e-05,2.92824]
[1780397747193,40.02,69551.67,158.5,0.03982,6e-05,2.92824]
[1780397751908,40.02,69553.75,158.5,0.03993,6e-05,2.93516]
[1780397754988,40.02,69553.38,158.5,0.03989,6e-05,2.93298]
[1780397761821,40.01,69550.94,158.5,0.03971,6e-05,2.92196]
[1780397761969,40.01,69552.34,158.5,0.0398,6e-05,2.92705]
[1780397767425,40.0,69556.0,158.5,0.04,6e-05,2.93942]
[1780397768132,40.0,69556.0,158.5,0.04,6e-05,2.93942]
[1780397769355,40.0,69555.91,158.5,0.03999,6e-05,2.93882]
[1780397769722,40.0,69568.9,158.5,0.04081,6e-05,2.98837]
[1780397775376,39.99,69572.16,158.5,0.04099,6e-05,2.99922]
[1780397776252,39.99,69572.02,158.5,0.04098,6e-05,2.99832]
[1780397778066,39.99,69581.69,158.5,0.04159,7e-05,3.03511]
[1780397784445,39.93,69586.57,158.5,0.04168,7e-05,3.04021]
[1780397789580,39.85,69582.91,158.5,0.04115,6e-05,3.00911]
[1780397792827,39.85,69575.69,158.5,0.04061,6e-05,2.97525]
[1780397795990,39.84,69573.8,158.5,0.04047,6e-05,2.96703]
[1780397796936,39.84,69573.33,158.5,0.04044,6e-05,2.96492]
[1780397801664,39.85,69580.88,158.5,0.04093,6e-05,2.99478]
[1780397802665,39.85,69580.88,158.5,0.04093,6e-05,2.99478]
[1780397802671,39.85,69580.63,158.5,0.04092,6e-05,2.99391]
[1780397807247,39.84,69586.4,158.5,0.04127,7e-05,3.01494]
[1780397807268,39.84,69586.4,158.5,0.04127,7e-05,3.01494]
[1780397809172,39.84,69580.8,158.5,0.04089,6e-05,2.99245]
[1780397812150,39.83,69578.83,158.5,0.04075,6e-05,2.98382]
[1780397817430,39.83,69578.42,158.5,0.0407,6e-05,2.98061]
[1780397822814,39.82,69580.26,158.5,0.04078,6e-05,2.98581]
[1780397827849,39.81,69580.23,158.5,0.04075,6e-05,2.98407]
[1780397832884,39.8,69579.75,158.5,0.0407,6e-05,2.98064]
[1780397837919,39.8,69578.48,158.5,0.04059,6e-05,2.97417]
[1780397842712,39.79,69578.68,158.5,0.04058,6e-05,2.97373]
[1780397847990,39.78,69580.52,158.5,0.04067,6e-05,2.97903]
[1780397849354,39.78,69580.95,158.5,0.04069,6e-05,2.98039]
[1780397854502,39.78,69580.85,158.5,0.0406,6e-05,2.97395]
[1780397860726,39.77,69579.99,158.5,0.04052,6e-05,2.96883]
[1780397866315,39.76,69580.13,158.5,0.0405,6e-05,2.96762]
[1780397866640,39.76,69580.13,158.5,0.0405,6e-05,2.96762]
[1780397867123,39.76,69569.15,158.5,0.03979,6e-05,2.92484]
[1780397872165,39.75,69569.73,158.5,0.0398,6e-05,2.92589]
[1780397877212,39.75,69574.24,158.5,0.04007,6e-05,2.94206]
[1780397882689,39.74,69577.91,158.5,0.04028,6e-05,2.95487]
[1780397883122,39.74,69577.92,158.5,0.04028,6e-05,2.95463]
[1780397885453,39.74,69586.08,158.5,0.04079,6e-05,2.98561]
[1780397886204,39.74,69586.03,158.5,0.04079,6e-05,2.9851]
[1780397887046,39.74,69585.88,158.5,0.04077,6e-05,2.9842]
[1780397888298,39.74,69578.61,158.5,0.04031,6e-05,2.95637]
[1780397890372,39.74,69579.04,158.5,0.04034,6e-05,2.9582]
[1780397895765,39.74,69573.82,158.5,0.04002,6e-05,2.93909]
[1780397899054,39.75,69573.28,158.5,0.04,6e-05,2.93762]
[1780397899909,39.75,69573.34,158.5,0.04001,6e-05,2.93826]
[1780397904608,39.74,69573.96,158.5,0.04003,6e-05,2.93966]
[1780397904628,39.74,69573.96,158.5,0.04003,6e-05,2.93966]
[1780397904645,39.74,69573.96,158.5,0.04003,6e-05,2.93966]
[1780397905130,39.74,69573.78,158.5,0.04002,6e-05,2.93873]
[1780397907210,39.74,69574.23,158.5,0.04004,6e-05,2.93997]
[1780397909571,39.74,69573.94,158.5,0.04001,6e-05,2.93837]
[1780397910053,39.74,69573.94,158.5,0.04001,6e-05,2.93837]
[1780397912137,39.73,69574.01,158.5,0.03994,6e-05,2.93314]
[1780397916206,39.73,69574.64,158.5,0.03997,6e-05,2.9346]
[1780397916241,39.73,69574.64,158.5,0.03997,6e-05,2.9346]
[1780397921529,39.72,69575.21,158.5,0.03998,6e-05,2.93536]
[1780397925000,39.72,69576.2,158.5,0.04003,6e-05,2.93868]
[1780397928453,39.72,69576.67,158.5,0.04005,6e-05,2.93948]
[1780397929881,39.72,69576.53,158.5,0.04003,6e-05,2.93869]
[1780397934934,39.71,69580.33,158.5,0.04025,6e-05,2.952]
[1780397941089,39.7,69580.98,158.5,0.04027,6e-05,2.95285]
[1780397945705,39.7,69569.34,158.5,0.0395,6e-05,2.90668]
[1780397950740,39.69,69573.21,158.5,0.03973,6e-05,2.92039]
[1780397955774,39.69,69572.59,158.5,0.03967,6e-05,2.91692]
[1780397960810,39.68,69573.51,158.5,0.03971,6e-05,2.91939]
[1780397965846,39.68,69574.53,158.5,0.03976,6e-05,2.92221]
[1780397970881,39.67,69574.19,158.5,0.03972,6e-05,2.91982]
[1780397976104,39.67,69574.25,158.5,0.03965,6e-05,2.91444]
[1780397977814,39.67,69574.26,158.5,0.03964,6e-05,2.91406]
[1780397982809,39.66,69570.73,158.5,0.0394,6e-05,2.89956]
[1780397982890,39.66,69570.73,158.5,0.0394,6e-05,2.89956]
[1780397982966,39.66,69555.29,158.5,0.03843,6e-05,2.84089]
[1780397988001,39.66,69557.12,158.5,0.03854,6e-05,2.8473]
[1780397991070,39.66,69556.65,158.5,0.03851,6e-05,2.84535]
[1780397996502,39.66,69556.08,158.5,0.03846,6e-05,2.8427]
[1780397997242,39.66,69556.42,158.5,0.03848,6e-05,2.8439]
[1780398000191,39.66,69548.25,158.5,0.03799,6e-05,2.81351]
[1780398004914,39.66,69549.82,158.5,0.03808,6e-05,2.81919]
[1780398010074,39.66,69544.64,158.5,0.03776,6e-05,2.7996]
[1780398015194,39.66,69545.71,158.5,0.03782,6e-05,2.80355]
[1780398020229,39.66,69548.11,158.5,0.03797,6e-05,2.81242]
[1780398022804,39.65,69548.14,158.5,0.03797,6e-05,2.81245]
[1780398028241,39.65,69553.49,158.5,0.03829,6e-05,2.83215]
[1780398033799,39.65,69561.19,158.5,0.0387,6e-05,2.85594]
[1780398039555,39.65,69553.08,158.5,0.03819,6e-05,2.82482]
[1780398046162,39.65,69548.48,158.5,0.0379,6e-05,2.80731]
[1780398052344,39.65,69549.19,158.5,0.03794,6e-05,2.80973]
[1780398058336,39.65,69545.68,158.5,0.03772,6e-05,2.79651]
[1780398059517,39.65,69555.18,158.5,0.03831,6e-05,2.83198]
[1780398064693,39.64,69554.17,158.5,0.03824,6e-05,2.82786]
[1780398070868,39.64,69550.19,158.5,0.03799,6e-05,2.81262]
[1780398075122,39.64,69546.22,158.5,0.03774,6e-05,2.79772]
[1780398081174,39.64,69541.26,158.5,0.03744,6e-05,2.77934]
[1780398086706,39.64,69539.65,158.5,0.03735,6e-05,2.77347]
[1780398088560,39.64,69539.65,158.5,0.03735,6e-05,2.7735]
[1780398093755,39.64,69539.79,158.5,0.0373,6e-05,2.76956]
[1780398098650,39.64,69541.22,158.5,0.03739,6e-05,2.77498]
[1780398099066,39.64,69541.22,158.5,0.03739,6e-05,2.77498]
[1780398099077,39.64,69541.22,158.5,0.03739,6e-05,2.77498]
[1780398099086,39.64,69538.91,158.5,0.03725,6e-05,2.76646]
[1780398099485,39.64,69538.91,158.5,0.03725,6e-05,2.76646]
[1780398099494,39.64,69538.91,158.5,0.03725,6e-05,2.76646]
[1780398099946,39.64,69538.91,158.5,0.03725,6e-05,2.76646]
[1780398099955,39.64,69538.91,158.5,0.03725,6e-05,2.76646]
[1780398100378,39.64,69534.46,158.5,0.03698,6e-05,2.75005]
[1780398100386,39.64,69534.46,158.5,0.03698,6e-05,2.75005]
[1780398100795,39.64,69534.46,158.5,0.03698,6e-05,2.75005]
[1780398100803,39.64,69534.46,158.5,0.03698,6e-05,2.75005]
[1780398101267,39.64,69534.46,158.5,0.03698,6e-05,2.75005]
[1780398101281,39.64,69534.46,158.5,0.03698,6e-05,2.75005]
[1780398101720,39.64,69533.86,158.5,0.03695,6e-05,2.74788]
[1780398101730,39.64,69533.86,158.5,0.03695,6e-05,2.74788]
[1780398102143,39.64,69533.86,158.5,0.03695,6e-05,2.74788]
[1780398102151,39.64,69533.86,158.5,0.03695,6e-05,2.74788]
[1780398102597,39.64,69533.92,158.5,0.03695,6e-05,2.74815]
[1780398102605,39.64,69533.92,158.5,0.03695,6e-05,2.74815]
[1780398102722,39.64,69533.92,158.5,0.03695,6e-05,2.74815]
[1780398103044,39.64,69533.92,158.5,0.03695,6e-05,2.74815]
[1780398103052,39.64,69533.92,158.5,0.03695,6e-05,2.74815]
[1780398103505,39.65,69534.1,158.5,0.03696,6e-05,2.74886]
[1780398103514,39.65,69534.1,158.5,0.03696,6e-05,2.74886]
[1780398103966,39.65,69534.1,158.5,0.03696,6e-05,2.74886]
[1780398103973,39.65,69534.1,158.5,0.03696,6e-05,2.74886]
[1780398104410,39.65,69533.26,158.5,0.03691,6e-05,2.74577]
[1780398104411,39.65,69533.26,158.5,0.03691,6e-05,2.74577]
[1780398104417,39.65,69533.26,158.5,0.03691,6e-05,2.74577]
[1780398104739,39.65,69533.26,158.5,0.03691,6e-05,2.74577]
[1780398104851,39.65,69533.26,158.5,0.03691,6e-05,2.74577]
[1780398104859,39.65,69533.26,158.5,0.03691,6e-05,2.74577]
[1780398105284,39.65,69533.26,158.5,0.03691,6e-05,2.74577]
[1780398105292,39.65,69533.26,158.5,0.03691,6e-05,2.74577]
[1780398105695,39.65,69534.53,158.5,0.03699,6e-05,2.75045]
[1780398105703,39.65,69534.53,158.5,0.03699,6e-05,2.75045]
[1780398106163,39.65,69534.53,158.5,0.03699,6e-05,2.75045]
[1780398106169,39.65,69534.53,158.5,0.03699,6e-05,2.75045]
[1780398106572,39.65,69532.88,158.5,0.03689,6e-05,2.74442]
[1780398106579,39.65,69532.88,158.5,0.03689,6e-05,2.74442]
[1780398107027,39.65,69532.88,158.5,0.03689,6e-05,2.74442]
[1780398107035,39.65,69532.88,158.5,0.03689,6e-05,2.74442]
[1780398107453,39.65,69527.06,158.5,0.03655,6e-05,2.72313]
[1780398107461,39.65,69527.06,158.5,0.03655,6e-05,2.72313]
[1780398107871,39.65,69527.06,158.5,0.03655,6e-05,2.72313]
[1780398107878,39.65,69527.06,158.5,0.03655,6e-05,2.72313]
[1780398108294,39.65,69527.06,158.5,0.03655,6e-05,2.72313]
[1780398108301,39.65,69527.06,158.5,0.03655,6e-05,2.72313]
[1780398108708,39.65,69526.44,158.5,0.03651,6e-05,2.72095]
[1780398108715,39.65,69526.44,158.5,0.03651,6e-05,2.72095]
[1780398109141,39.65,69526.44,158.5,0.03651,6e-05,2.72095]
[1780398109148,39.65,69526.44,158.5,0.03651,6e-05,2.72095]
[1780398109607,39.65,69526.73,158.5,0.03653,6e-05,2.7221]
[1780398109615,39.65,69526.73,158.5,0.03653,6e-05,2.7221]
[1780398109930,39.65,69526.73,158.5,0.03653,6e-05,2.7221]
[1780398110016,39.65,69526.73,158.5,0.03653,6e-05,2.7221]
[1780398110024,39.65,69526.73,158.5,0.03653,6e-05,2.7221]
[1780398110441,39.65,69528.13,158.5,0.03661,6e-05,2.72732]
[1780398110452,39.65,69528.13,158.5,0.03661,6e-05,2.72732]
[1780398110870,39.65,69528.13,158.5,0.03661,6e-05,2.72732]
[1780398110879,39.65,69528.13,158.5,0.03661,6e-05,2.72732]
[1780398111300,39.65,69528.13,158.5,0.03661,6e-05,2.72732]
[1780398111307,39.65,69528.13,158.5,0.03661,6e-05,2.72732]
[1780398111731,39.65,69533.8,158.5,0.03695,6e-05,2.74817]
[1780398111739,39.65,69533.8,158.5,0.03695,6e-05,2.74817]
[1780398112176,39.65,69533.8,158.5,0.03695,6e-05,2.74817]
[1780398112185,39.65,69533.8,158.5,0.03695,6e-05,2.74817]
[1780398112623,39.65,69534.54,158.5,0.037,6e-05,2.7509]
[1780398112633,39.65,69534.54,158.5,0.037,6e-05,2.7509]
[1780398113080,39.65,69534.54,158.5,0.037,6e-05,2.7509]
[1780398113091,39.65,69534.54,158.5,0.037,6e-05,2.7509]
[1780398113534,39.65,69530.21,158.5,0.03674,6e-05,2.73498]
[1780398113542,39.65,69530.21,158.5,0.03674,6e-05,2.73498]
[1780398113947,39.65,69530.21,158.5,0.03674,6e-05,2.73498]
[1780398113955,39.65,69530.21,158.5,0.03674,6e-05,2.73498]
[1780398114390,39.65,69530.33,158.5,0.03675,6e-05,2.73544]
[1780398114398,39.65,69530.33,158.5,0.03675,6e-05,2.73544]
[1780398114821,39.65,69530.33,158.5,0.03675,6e-05,2.73544]
[1780398114829,39.65,69530.33,158.5,0.03675,6e-05,2.73544]
[1780398115273,39.65,69530.33,158.5,0.03675,6e-05,2.73544]
[1780398115281,39.65,69530.33,158.5,0.03675,6e-05,2.73544]
[1780398115706,39.65,69528.86,158.5,0.03666,6e-05,2.73007]
[1780398115714,39.65,69528.86,158.5,0.03666,6e-05,2.73007]
[1780398116119,39.65,69528.86,158.5,0.03666,6e-05,2.73007]
[1780398116126,39.65,69528.86,158.5,0.03666,6e-05,2.73007]
[1780398116532,39.65,69527.37,158.5,0.03657,6e-05,2.72465]
[1780398116544,39.65,69527.37,158.5,0.03657,6e-05,2.72465]
[1780398116663,39.65,69527.37,158.5,0.03657,6e-05,2.72465]
[1780398116964,39.65,69527.37,158.5,0.03657,6e-05,2.72465]
[1780398116973,39.65,69527.37,158.5,0.03657,6e-05,2.72465]
[1780398117253,39.65,69519.67,158.5,0.03612,6e-05,2.69661]
[1780398117321,39.65,69519.67,158.5,0.03612,6e-05,2.69661]
[1780398117395,39.65,69519.67,158.5,0.03612,6e-05,2.69661]
[1780398117403,39.65,69519.67,158.5,0.03612,6e-05,2.69661]
[1780398117457,39.65,69519.67,158.5,0.03612,6e-05,2.69661]
[1780398117833,39.65,69519.67,158.5,0.03612,6e-05,2.69661]
[1780398117841,39.65,69519.67,158.5,0.03612,6e-05,2.69661]
[1780398118285,39.65,69519.67,158.5,0.03612,6e-05,2.69661]
[1780398118299,39.65,69519.67,158.5,0.03612,6e-05,2.69661]
[1780398117924,39.65,69506.12,158.5,0.03533,6e-05,2.64776]
[1780398118712,39.65,69506.12,158.5,0.03533,6e-05,2.64776]
[1780398118721,39.65,69506.12,158.5,0.03533,6e-05,2.64776]
[1780398119119,39.65,69506.12,158.5,0.03533,6e-05,2.64776]
[1780398119127,39.65,69506.12,158.5,0.03533,6e-05,2.64776]
[1780398119162,39.65,69506.12,158.5,0.03533,6e-05,2.64776]
[1780398119175,39.65,69506.12,158.5,0.03533,6e-05,2.64776]
[1780398119529,39.65,69505.57,158.5,0.0353,6e-05,2.64595]
[1780398119537,39.65,69505.57,158.5,0.0353,6e-05,2.64595]
[1780398119985,39.65,69505.57,158.5,0.0353,6e-05,2.64595]
[1780398119993,39.65,69505.57,158.5,0.0353,6e-05,2.64595]
[1780398120429,39.65,69505.94,158.5,0.03532,6e-05,2.64745]
[1780398120437,39.65,69505.94,158.5,0.03532,6e-05,2.64745]
[1780398120721,39.65,69505.94,158.5,0.03532,6e-05,2.64745]
[1780398120728,39.65,69505.94,158.6,0.03532,6e-05,2.64745]
[1780398120732,39.65,69505.94,158.6,0.03532,6e-05,2.64745]
[1780398120735,39.65,69505.94,158.6,0.03532,6e-05,2.64745]
[1780398121506,39.65,69505.65,158.6,0.03531,6e-05,2.64657]
[1780398122142,39.65,69496.15,158.6,0.03477,6e-05,2.61284]
[1780398122383,39.65,69496.15,158.6,0.03477,6e-05,2.61284]
[1780398122404,39.65,69496.15,158.6,0.03477,6e-05,2.61284]
[1780398124764,39.65,69491.48,158.6,0.03451,6e-05,2.59679]
[1780398125042,39.65,69491.48,158.6,0.03451,6e-05,2.59679]
[1780398125772,39.65,69488.45,158.6,0.03434,6e-05,2.58635]
[1780398126094,39.65,69488.45,158.6,0.03434,6e-05,2.58635]
[1780398132706,39.66,69487.79,158.6,0.03434,6e-05,2.58601]
[1780398132710,39.66,69487.79,158.6,0.03434,6e-05,2.58601]
[1780398133506,39.66,69483.94,158.6,0.03413,6e-05,2.57273]
[1780398138885,39.67,69476.75,158.6,0.03375,6e-05,2.54912]
[1780398140942,39.68,69469.18,158.6,0.03334,6e-05,2.5235]
[1780398141694,39.68,69469.11,158.6,0.03335,6e-05,2.52364]
[1780398147078,39.69,69474.22,158.6,0.03366,6e-05,2.54327]
[1780398147401,39.69,69477.4,158.6,0.03384,6e-05,2.55472]
[1780398148137,39.69,69486.79,158.6,0.03437,6e-05,2.58804]
[1780398152165,39.69,69497.34,158.6,0.03493,6e-05,2.62198]
[1780398157203,39.7,69497.24,158.6,0.03494,6e-05,2.62264]
[1780398157802,39.7,69497.24,158.6,0.03494,6e-05,2.62264]
[1780398163082,39.7,69494.02,158.6,0.03478,6e-05,2.61234]
[1780398168280,39.71,69493.82,158.6,0.03479,6e-05,2.613]
[1780398168927,39.71,69493.82,158.6,0.03479,6e-05,2.613]
[1780398170899,39.71,69494.1,158.6,0.03481,6e-05,2.61445]
[1780398171611,39.71,69494.55,158.6,0.03484,6e-05,2.61627]
[1780398177349,39.72,69503.13,158.6,0.03535,6e-05,2.64805]
[1780398182388,39.72,69505.96,158.6,0.03553,6e-05,2.65902]
[1780398183395,39.72,69520.07,158.6,0.03636,6e-05,2.7102]
[1780398188653,39.72,69526.41,158.6,0.03674,6e-05,2.73366]
[1780398193670,39.72,69529.75,158.6,0.03694,6e-05,2.746]
[1780398198617,39.73,69521.61,158.6,0.03646,6e-05,2.71637]
[1780398204667,39.73,69522.1,158.6,0.03649,6e-05,2.71851]
[1780398205135,39.73,69522.1,158.6,0.03649,6e-05,2.71851]
[1780398210985,39.73,69522.91,158.6,0.03655,6e-05,2.72182]
[1780398217162,39.73,69522.51,158.6,0.03647,6e-05,2.71615]
[1780398219325,39.73,69511.52,158.6,0.03583,6e-05,2.67648]
[1780398225410,39.73,69515.01,158.6,0.03604,6e-05,2.68972]
[1780398231568,39.74,69512.42,158.6,0.03591,6e-05,2.68122]
[1780398237752,39.74,69514.88,158.6,0.03606,6e-05,2.69082]
[1780398243515,39.74,69510.48,158.6,0.03582,6e-05,2.67564]
[1780398244007,39.74,69510.48,158.6,0.03582,6e-05,2.67564]
[1780398245995,39.75,69500.89,158.6,0.03526,6e-05,2.6415]
[1780398248437,39.75,69502.13,158.6,0.03534,6e-05,2.64632]
[1780398254243,39.75,69498.29,158.6,0.03514,6e-05,2.63375]
[1780398260423,39.76,69497.95,158.6,0.03514,6e-05,2.6337]
[1780398265972,39.76,69500.85,158.6,0.03533,6e-05,2.64539]
[1780398271007,39.77,69500.49,158.6,0.03527,6e-05,2.64047]
[1780398276052,39.77,69499.33,158.6,0.03521,6e-05,2.63722]
[1780398279072,39.77,69489.47,158.6,0.03466,6e-05,2.60276]
[1780398284110,39.78,69489.05,158.6,0.03465,6e-05,2.60248]
[1780398289257,39.78,69488.86,158.6,0.03466,6e-05,2.60276]
[1780398295444,39.79,69489.08,158.6,0.0347,6e-05,2.60497]
[1780398301624,39.8,69487.94,158.6,0.03466,6e-05,2.60259]
[1780398307804,39.81,69493.08,158.6,0.03497,6e-05,2.62219]
[1780398313982,39.81,69489.01,158.6,0.03476,6e-05,2.60908]
[1780398320124,39.82,69494.69,158.6,0.03511,6e-05,2.63049]
[1780398326279,39.82,69494.56,158.6,0.03512,6e-05,2.63113]
[1780398329517,39.82,69494.44,158.6,0.03512,6e-05,2.63127]
[1780398334527,39.83,69500.91,158.6,0.03545,6e-05,2.6507]
[1780398340710,39.83,69501.53,158.6,0.0355,6e-05,2.65384]
[1780398342522,39.83,69491.87,158.6,0.03495,6e-05,2.61984]
[1780398343953,39.84,69489.64,158.6,0.03483,6e-05,2.61208]
[1780398348953,39.84,69489.56,158.6,0.03484,6e-05,2.61289]
[1780398352451,39.84,69483.8,158.6,0.03452,6e-05,2.5932]
[1780398354291,39.85,69473.15,158.6,0.03394,6e-05,2.55665]
[1780398359356,39.85,69471.6,158.6,0.03388,6e-05,2.55284]
[1780398363450,39.86,69479.86,158.6,0.03436,6e-05,2.58296]
[1780398369571,39.87,69479.13,158.6,0.03434,6e-05,2.58177]
[1780398375344,39.87,69485.68,158.6,0.03474,6e-05,2.60641]
[1780398378778,39.88,69493.57,158.6,0.03521,6e-05,2.63551]
[1780398381103,39.88,69493.63,158.6,0.03521,6e-05,2.63592]
[1780398386170,39.88,69491.09,158.6,0.03508,6e-05,2.62799]
[1780398392250,39.89,69493.53,158.6,0.03524,6e-05,2.63764]
[1780398398433,39.89,69491.81,158.6,0.0351,6e-05,2.62817]
[1780398400116,39.9,69491.6,158.6,0.0351,6e-05,2.62781]
[1780398403729,39.9,69491.73,158.6,0.03512,6e-05,2.62904]
[1780398404823,39.9,69491.28,158.6,0.0351,6e-05,2.62763]
[1780398405967,39.9,69492.1,158.6,0.03515,6e-05,2.63074]
[1780398406358,39.9,69492.1,158.6,0.03515,6e-05,2.63074]
[1780398409162,39.9,69491.92,158.6,0.03514,6e-05,2.63066]
[1780398410909,39.91,69491.73,158.6,0.03514,6e-05,2.63035]
[1780398416038,39.91,69490.04,158.6,0.03506,6e-05,2.62549]
[1780398421108,39.91,69486.02,158.6,0.03485,6e-05,2.61201]
[1780398426885,39.92,69484.55,158.6,0.03478,6e-05,2.60815]
[1780398429837,39.92,69488.97,158.6,0.03504,6e-05,2.6244]
[1780398434123,39.93,69485.85,158.6,0.03488,6e-05,2.61413]
[1780398434270,39.93,69485.85,158.6,0.03488,6e-05,2.61413]
[1780398437594,39.93,69476.62,158.6,0.03437,6e-05,2.58232]
[1780398441917,39.94,69476.6,158.6,0.03439,6e-05,2.58354]
[1780398442221,39.94,69467.81,158.6,0.0339,6e-05,2.55309]
[1780398447256,39.94,69465.86,158.6,0.03382,6e-05,2.54787]
[1780398448760,39.95,69467.4,158.6,0.03391,6e-05,2.55353]
[1780398454083,39.95,69467.87,158.6,0.0339,6e-05,2.55222]
[1780398455126,39.95,69467.82,158.6,0.03391,6e-05,2.55235]
[1780398460271,39.96,69470.94,158.6,0.0341,6e-05,2.56474]
[1780398465480,39.97,69472.22,158.6,0.0342,6e-05,2.57058]
[1780398470104,39.97,69471.78,158.6,0.0342,6e-05,2.57041]
[1780398476467,39.98,69471.41,158.6,0.03421,6e-05,2.57101]
[1780398482686,39.99,69471.44,158.6,0.03423,6e-05,2.57246]
[1780398483251,39.99,69469.94,158.6,0.03415,6e-05,2.56749]
[1780398483516,39.99,69459.03,158.6,0.03355,6e-05,2.52989]
[1780398488551,40.0,69457.1,158.6,0.03347,5e-05,2.52497]
[1780398493586,40.01,69459.53,158.6,0.03363,6e-05,2.53506]
[1780398497753,40.01,69461.44,158.6,0.03376,6e-05,2.54297]
[1780398501500,40.02,69468.99,158.6,0.03419,6e-05,2.57012]
[1780398507680,40.03,69468.67,158.6,0.0342,6e-05,2.57063]
[1780398511926,40.03,69469.11,158.6,0.03419,6e-05,2.56904]
[1780398517983,40.04,69469.04,158.6,0.03421,6e-05,2.57016]
[1780398519739,40.04,69469.14,158.6,0.03422,6e-05,2.57105]
[1780398520777,40.04,69478.77,158.6,0.03478,6e-05,2.60534]
[1780398526231,40.05,69479.88,158.6,0.03486,6e-05,2.61033]
[1780398530238,40.05,69480.72,158.6,0.03492,6e-05,2.6141]
[1780398536534,40.06,69481.23,158.6,0.03496,6e-05,2.61708]
[1780398542722,40.06,69486.9,158.6,0.03531,6e-05,2.6382]
[1780398547076,40.07,69487.1,158.6,0.03533,6e-05,2.63967]
[1780398548907,40.07,69498.01,158.6,0.03596,6e-05,2.67888]
[1780398549033,40.07,69498.01,158.6,0.03596,6e-05,2.67888]
[1780398554687,40.07,69496.32,158.6,0.03587,6e-05,2.67326]
[1780398557180,40.07,69508.67,158.6,0.0366,6e-05,2.7181]
[1780398563341,40.07,69513.7,158.6,0.0369,6e-05,2.73644]
[1780398569525,40.07,69512.25,158.6,0.03681,6e-05,2.73116]
[1780398575718,40.07,69505.23,158.6,0.03634,6e-05,2.7012]
[1780398581904,40.07,69503.74,158.6,0.03626,6e-05,2.69622]
[1780398587244,40.08,69504.11,158.6,0.03629,6e-05,2.69806]
[1780398592279,40.08,69504.68,158.6,0.03633,6e-05,2.70047]
[1780398597317,40.08,69505.25,158.6,0.03637,6e-05,2.70289]
[1780398602517,40.08,69507.98,158.6,0.03654,6e-05,2.71302]
[1780398607652,40.08,69513.76,158.6,0.03688,6e-05,2.73417]
[1780398612829,40.08,69508.38,158.6,0.03656,6e-05,2.71479]
[1780398618235,40.08,69508.95,158.6,0.0366,6e-05,2.71712]
[1780398618484,40.08,69508.95,158.6,0.0366,6e-05,2.71712]
[1780398625514,40.08,69508.89,158.6,0.03661,6e-05,2.71729]
[1780398631559,40.09,69510.1,158.6,0.03662,6e-05,2.71733]
[1780398636594,40.09,69510.31,158.6,0.03664,6e-05,2.71832]
[1780398641628,40.09,69509.5,158.6,0.0366,6e-05,2.71561]
[1780398646666,40.09,69514.64,158.6,0.0369,6e-05,2.73449]
[1780398651701,40.09,69514.49,158.6,0.03689,6e-05,2.734]
[1780398656736,40.09,69513.28,158.6,0.03682,6e-05,2.72969]
[1780398661771,40.09,69509.1,158.6,0.03658,6e-05,2.71467]
[1780398664792,40.09,69501.19,158.6,0.03612,6e-05,2.68629]
[1780398665815,40.09,69501.19,158.6,0.03612,6e-05,2.68629]
[1780398665991,40.09,69500.5,158.6,0.03608,6e-05,2.68391]
[1780398671841,40.09,69488.46,158.6,0.0354,6e-05,2.64166]
[1780398675476,40.1,69488.97,158.6,0.03543,6e-05,2.64395]
[1780398676728,40.1,69489.55,158.6,0.03547,6e-05,2.64617]
[1780398682919,40.1,69492.94,158.6,0.03568,6e-05,2.65934]
[1780398684969,40.1,69492.94,158.6,0.03568,6e-05,2.65934]
[1780398686507,40.1,69489.06,158.6,0.03546,6e-05,2.64593]
[1780398686638,40.1,69458.69,158.6,0.03375,6e-05,2.53955]
[1780398687271,40.1,69458.69,158.6,0.03375,6e-05,2.53955]
[1780398687406,40.1,69458.69,158.6,0.03375,6e-05,2.53955]
[1780398687898,40.11,69448.18,158.6,0.03318,5e-05,2.50353]
[1780398691661,40.11,69442.05,158.6,0.03285,5e-05,2.48269]
[1780398691967,40.11,69442.43,158.6,0.03281,5e-05,2.47956]
[1780398692080,40.11,69442.43,158.6,0.03281,5e-05,2.47956]
[1780398692088,40.11,69442.43,158.6,0.03281,5e-05,2.47956]
[1780398692511,40.11,69442.43,158.6,0.03281,5e-05,2.47956]
[1780398692520,40.11,69442.43,158.6,0.03281,5e-05,2.47956]
[1780398692954,40.11,69442.39,158.6,0.03281,5e-05,2.4794]
[1780398692962,40.11,69442.39,158.6,0.03281,5e-05,2.4794]
[1780398693391,40.11,69442.39,158.6,0.03281,5e-05,2.4794]
[1780398693398,40.11,69442.39,158.6,0.03281,5e-05,2.4794]
[1780398693819,40.11,69442.39,158.6,0.03281,5e-05,2.4794]
[1780398693826,40.11,69442.39,158.6,0.03281,5e-05,2.4794]
[1780398694255,40.11,69448.28,158.6,0.03314,5e-05,2.49988]
[1780398694263,40.11,69448.28,158.6,0.03314,5e-05,2.49988]
[1780398694714,40.11,69448.28,158.6,0.03314,5e-05,2.49988]
[1780398694722,40.11,69448.28,158.6,0.03314,5e-05,2.49988]
[1780398695145,40.11,69451.79,158.6,0.03333,5e-05,2.51227]
[1780398695152,40.11,69451.79,158.6,0.03333,5e-05,2.51227]
[1780398695196,40.11,69451.79,158.6,0.03333,5e-05,2.51227]
[1780398695575,40.11,69451.79,158.6,0.03333,5e-05,2.51227]
[1780398695583,40.11,69451.79,158.6,0.03333,5e-05,2.51227]
[1780398695984,40.11,69451.94,158.6,0.03335,5e-05,2.51313]
[1780398696000,40.11,69451.94,158.6,0.03335,5e-05,2.51313]
[1780398696008,40.11,69451.94,158.6,0.03335,5e-05,2.51313]
[1780398696430,40.11,69451.94,158.6,0.03335,5e-05,2.51313]
[1780398696438,40.11,69451.94,158.6,0.03335,5e-05,2.51313]
[1780398696862,40.11,69451.94,158.6,0.03335,5e-05,2.51313]
[1780398696870,40.11,69451.94,158.6,0.03335,5e-05,2.51313]
[1780398697327,40.11,69452.3,158.6,0.03337,5e-05,2.51471]
[1780398697334,40.11,69452.3,158.6,0.03337,5e-05,2.51471]
[1780398697744,40.11,69452.3,158.6,0.03337,5e-05,2.51471]
[1780398697752,40.11,69452.3,158.6,0.03337,5e-05,2.51471]
[1780398698158,40.11,69453.48,158.6,0.03344,5e-05,2.5191]
[1780398698167,40.11,69453.48,158.6,0.03344,5e-05,2.5191]
[1780398698569,40.11,69453.48,158.6,0.03344,5e-05,2.5191]
[1780398698577,40.11,69453.48,158.6,0.03344,5e-05,2.5191]
[1780398699020,40.12,69453.22,158.6,0.03343,5e-05,2.51854]
[1780398699028,40.12,69453.22,158.6,0.03343,5e-05,2.51854]
[1780398699474,40.12,69453.22,158.6,0.03343,5e-05,2.51854]
[1780398699482,40.12,69453.22,158.6,0.03343,5e-05,2.51854]
[1780398699911,40.12,69453.22,158.6,0.03343,5e-05,2.51854]
[1780398699918,40.12,69453.22,158.6,0.03343,5e-05,2.51854]
[1780398700347,40.12,69453.94,158.6,0.03348,5e-05,2.52135]
[1780398700354,40.12,69453.94,158.6,0.03348,5e-05,2.52135]
[1780398700775,40.12,69453.94,158.6,0.03348,5e-05,2.52135]
[1780398700786,40.12,69453.94,158.6,0.03348,5e-05,2.52135]
[1780398700958,40.12,69454.03,158.6,0.03349,5e-05,2.52199]
[1780398701231,40.12,69454.03,158.6,0.03349,5e-05,2.52199]
[1780398701244,40.12,69454.03,158.6,0.03349,5e-05,2.52199]
[1780398701676,40.12,69454.03,158.6,0.03349,5e-05,2.52199]
[1780398701685,40.12,69454.03,158.6,0.03349,5e-05,2.52199]
[1780398701742,40.12,69445.09,158.6,0.03301,5e-05,2.4917]
[1780398702109,40.12,69445.09,158.6,0.03301,5e-05,2.4917]
[1780398702123,40.12,69445.09,158.6,0.03301,5e-05,2.4917]
[1780398702561,40.12,69445.09,158.6,0.03301,5e-05,2.4917]
[1780398702569,40.12,69445.09,158.6,0.03301,5e-05,2.4917]
[1780398702662,40.12,69436.74,158.6,0.03256,5e-05,2.46372]
[1780398703029,40.12,69436.74,158.6,0.03256,5e-05,2.46372]
[1780398703037,40.12,69436.74,158.6,0.03256,5e-05,2.46372]
[1780398703439,40.12,69436.74,158.6,0.03256,5e-05,2.46372]
[1780398703448,40.12,69436.74,158.6,0.03256,5e-05,2.46372]
[1780398703878,40.12,69436.74,158.6,0.03256,5e-05,2.46372]
[1780398703887,40.12,69436.74,158.6,0.03256,5e-05,2.46372]
[1780398704301,40.12,69434.3,158.6,0.03244,5e-05,2.45589]
[1780398704310,40.12,69434.3,158.6,0.03244,5e-05,2.45589]
[1780398704715,40.12,69434.3,158.6,0.03244,5e-05,2.45589]
[1780398704722,40.12,69434.3,158.6,0.03244,5e-05,2.45589]
[1780398705126,40.13,69429.53,158.6,0.03219,5e-05,2.44026]
[1780398705133,40.13,69429.53,158.6,0.03219,5e-05,2.44026]
[1780398705559,40.13,69429.53,158.6,0.03219,5e-05,2.44026]
[1780398705566,40.13,69429.53,158.6,0.03219,5e-05,2.44026]
[1780398706017,40.13,69427.91,158.6,0.03211,5e-05,2.43528]
[1780398706025,40.13,69427.91,158.6,0.03211,5e-05,2.43528]
[1780398706463,40.13,69427.91,158.6,0.03211,5e-05,2.43528]
[1780398706471,40.13,69427.91,158.6,0.03211,5e-05,2.43528]
[1780398706871,40.13,69427.91,158.6,0.03211,5e-05,2.43528]
[1780398706879,40.13,69427.91,158.6,0.03211,5e-05,2.43528]
[1780398707319,40.13,69427.92,158.6,0.03212,5e-05,2.43578]
[1780398707332,40.13,69427.92,158.6,0.03212,5e-05,2.43578]
[1780398707767,40.13,69427.92,158.6,0.03212,5e-05,2.43578]
[1780398707775,40.13,69427.92,158.6,0.03212,5e-05,2.43578]
[1780398708179,40.13,69428.0,158.6,0.03213,5e-05,2.43651]
[1780398708187,40.13,69428.0,158.6,0.03213,5e-05,2.43651]
[1780398708615,40.13,69428.0,158.6,0.03213,5e-05,2.43651]
[1780398708624,40.13,69428.0,158.6,0.03213,5e-05,2.43651]
[1780398709058,40.13,69427.77,158.6,0.03213,5e-05,2.4362]
[1780398709066,40.13,69427.77,158.6,0.03213,5e-05,2.4362]
[1780398709495,40.13,69427.77,158.6,0.03213,5e-05,2.4362]
[1780398709503,40.13,69427.77,158.6,0.03213,5e-05,2.4362]
[1780398709956,40.14,69427.68,158.6,0.03213,5e-05,2.43636]
[1780398709963,40.14,69427.68,158.6,0.03213,5e-05,2.43636]
[1780398710386,40.14,69427.68,158.6,0.03213,5e-05,2.43636]
[1780398710394,40.14,69427.68,158.6,0.03213,5e-05,2.43636]
[1780398710822,40.14,69427.68,158.6,0.03213,5e-05,2.43636]
[1780398710829,40.14,69427.68,158.6,0.03213,5e-05,2.43636]
[1780398711279,40.14,69427.37,158.6,0.03212,5e-05,2.43578]
[1780398711287,40.14,69427.37,158.6,0.03212,5e-05,2.43578]
[1780398711701,40.14,69427.37,158.6,0.03212,5e-05,2.43578]
[1780398711708,40.14,69427.37,158.6,0.03212,5e-05,2.43578]
[1780398712135,40.14,69427.08,158.6,0.03211,5e-05,2.43527]
[1780398712143,40.14,69427.08,158.6,0.03211,5e-05,2.43527]
[1780398712561,40.14,69427.08,158.6,0.03211,5e-05,2.43527]
[1780398712569,40.14,69427.08,158.6,0.03211,5e-05,2.43527]
[1780398713012,40.14,69426.8,158.6,0.03211,5e-05,2.4348]
[1780398713020,40.14,69426.8,158.6,0.03211,5e-05,2.4348]
[1780398713463,40.14,69426.8,158.6,0.03211,5e-05,2.4348]
[1780398713471,40.14,69426.8,158.6,0.03211,5e-05,2.4348]
[1780398713689,40.14,69426.8,158.6,0.03211,5e-05,2.4348]
[1780398713697,40.14,69426.8,158.7,0.03211,5e-05,2.4348]
[1780398714209,40.15,69426.63,158.7,0.0321,5e-05,2.43469]
[1780398716189,40.15,69430.48,158.7,0.03232,5e-05,2.44858]
[1780398722198,40.17,69425.63,158.7,0.03212,5e-05,2.43559]
[1780398723937,40.17,69425.63,158.7,0.03212,5e-05,2.43559]
[1780398724914,40.17,69419.79,158.7,0.03182,5e-05,2.41655]
[1780398727569,40.18,69417.18,158.7,0.03171,5e-05,2.40944]
[1780398730263,40.19,69429.99,158.7,0.03242,5e-05,2.4543]
[1780398731553,40.19,69429.99,158.7,0.03242,5e-05,2.4543]
[1780398732598,40.19,69430.39,158.7,0.03244,5e-05,2.4561]
[1780398733196,40.19,69430.78,158.7,0.03247,5e-05,2.45785]
[1780398735298,40.2,69443.13,158.7,0.03316,5e-05,2.50102]
[1780398737420,40.2,69454.21,158.7,0.03378,6e-05,2.53975]
[1780398738741,40.2,69454.21,158.7,0.03378,6e-05,2.53975]
[1780398738846,40.2,69454.21,158.7,0.03378,6e-05,2.53975]
[1780398739323,40.2,69454.42,158.7,0.03379,6e-05,2.54078]
[1780398739426,40.2,69454.42,158.7,0.03379,6e-05,2.54078]
[1780398743767,40.21,69448.04,158.7,0.03346,5e-05,2.52014]
[1780398747579,40.21,69436.59,158.7,0.03287,5e-05,2.48279]
[1780398749401,40.22,69427.94,158.7,0.03242,5e-05,2.45438]
[1780398752422,40.22,69417.2,158.7,0.03182,5e-05,2.41543]
[1780398757457,40.24,69409.89,158.7,0.03148,5e-05,2.39374]
[1780398762492,40.25,69407.27,158.7,0.03138,5e-05,2.38781]
[1780398767527,40.26,69413.76,158.7,0.03176,5e-05,2.41188]
[1780398772562,40.27,69407.96,158.7,0.0315,5e-05,2.39522]
[1780398777600,40.29,69412.01,158.7,0.03175,5e-05,2.41128]
[1780398782635,40.3,69410.72,158.7,0.03173,5e-05,2.40949]
[1780398787673,40.31,69409.16,158.7,0.03168,5e-05,2.40682]
[1780398792708,40.32,69401.74,158.7,0.03134,5e-05,2.38487]
[1780398797742,40.34,69399.94,158.7,0.03129,5e-05,2.38167]
[1780398803671,40.35,69399.2,158.7,0.03129,5e-05,2.38141]
[1780398806806,40.36,69418.35,158.7,0.03233,5e-05,2.44756]
[1780398811841,40.37,69423.03,158.7,0.03256,5e-05,2.46098]
[1780398814864,40.38,69411.48,158.7,0.03197,5e-05,2.42363]
[1780398819899,40.39,69413.6,158.7,0.03212,5e-05,2.433]
[1780398824934,40.4,69412.55,158.7,0.0321,5e-05,2.4318]
[1780398829969,40.41,69421.28,158.7,0.0326,5e-05,2.46329]
[1780398835008,40.42,69424.78,158.7,0.03282,5e-05,2.47706]
[1780398837018,40.42,69433.82,158.7,0.03332,5e-05,2.50845]
[1780398840040,40.43,69442.03,158.7,0.03378,5e-05,2.53752]
[1780398845075,40.43,69444.56,158.7,0.03394,6e-05,2.5476]
[1780398851116,40.44,69448.05,158.7,0.03416,6e-05,2.5612]
[1780398856158,40.45,69445.37,158.7,0.03403,6e-05,2.55321]
[1780398860571,40.45,69454.15,158.7,0.03454,6e-05,2.58484]
[1780398866228,40.46,69454.19,158.7,0.03456,6e-05,2.58626]
[1780398871263,40.46,69456.25,158.7,0.03464,6e-05,2.58993]
[1780398876298,40.47,69453.81,158.7,0.03452,6e-05,2.58248]
[1780398881333,40.47,69453.21,158.7,0.0345,6e-05,2.58149]
[1780398886367,40.48,69453.0,158.7,0.03451,6e-05,2.58186]
[1780398891402,40.48,69456.33,158.7,0.03471,6e-05,2.59447]
[1780398897445,40.49,69456.25,158.7,0.03473,6e-05,2.5954]
[1780398901473,40.49,69441.77,158.7,0.03394,6e-05,2.54611]
[1780398903211,40.49,69439.45,158.7,0.03381,5e-05,2.53843]
[1780398903490,40.5,69449.54,158.7,0.03438,6e-05,2.57345]
[1780398908526,40.5,69455.49,158.7,0.03472,6e-05,2.59513]
[1780398913560,40.51,69454.78,158.7,0.0347,6e-05,2.59363]
[1780398918595,40.51,69450.81,158.7,0.0345,6e-05,2.58086]
[1780398920297,40.51,69450.65,158.7,0.03449,6e-05,2.58052]
[1780398920983,40.51,69450.65,158.7,0.03449,6e-05,2.58052]
[1780398922091,40.51,69463.55,158.7,0.03522,6e-05,2.62589]
[1780398927658,40.52,69468.12,158.7,0.03549,6e-05,2.64269]
[1780398928628,40.52,69468.12,158.7,0.03549,6e-05,2.64269]
[1780398928789,40.52,69468.12,158.7,0.03549,6e-05,2.64269]
[1780398929245,40.52,69463.51,158.7,0.03523,6e-05,2.62661]
[1780398929939,40.52,69463.51,158.7,0.03523,6e-05,2.62661]
[1780398930298,40.52,69459.59,158.7,0.03501,6e-05,2.61304]
[1780398930719,40.52,69459.59,158.7,0.03501,6e-05,2.61304]
[1780398936877,40.52,69455.8,158.7,0.03476,6e-05,2.5964]
[1780398937149,40.52,69455.8,158.7,0.03476,6e-05,2.5964]
[1780398937173,40.52,69455.8,158.7,0.03476,6e-05,2.5964]
[1780398937722,40.52,69459.51,158.7,0.03497,6e-05,2.60953]
[1780398942763,40.53,69460.41,158.7,0.03504,6e-05,2.61367]
[1780398944105,40.53,69460.41,158.7,0.03504,6e-05,2.61367]
[1780398945783,40.53,69450.89,158.7,0.03452,6e-05,2.58108]
[1780398950820,40.54,69450.45,158.7,0.03451,6e-05,2.58063]
[1780398955855,40.54,69452.66,158.7,0.03465,6e-05,2.58937]
[1780398960890,40.55,69447.7,158.7,0.03439,6e-05,2.57328]
[1780398965925,40.55,69440.84,158.7,0.03403,6e-05,2.55079]
[1780398970960,40.56,69432.83,158.7,0.03361,5e-05,2.52476]
[1780398975995,40.57,69429.38,158.7,0.03345,5e-05,2.51455]
[1780398980025,40.57,69420.76,158.7,0.033,5e-05,2.48668]
[1780398981034,40.57,69410.89,158.7,0.03248,5e-05,2.45391]
[1780398985203,40.58,69403.44,158.7,0.03212,5e-05,2.43083]
[1780398990595,40.59,69399.66,158.7,0.03196,5e-05,2.42062]
[1780398996150,40.61,69405.58,158.7,0.03226,5e-05,2.43859]
[1780399001185,40.62,69400.36,158.7,0.03202,5e-05,2.4235]
[1780399006220,40.63,69399.92,158.7,0.03203,5e-05,2.42437]
[1780399011171,40.64,69400.28,158.7,0.03208,5e-05,2.42742]
[1780399016292,40.65,69402.87,158.7,0.03226,5e-05,2.43878]
[1780399020393,40.66,69404.28,158.7,0.03236,5e-05,2.4448]
[1780399026362,40.67,69398.24,158.7,0.0321,5e-05,2.42835]
[1780399031397,40.68,69399.03,158.7,0.03218,5e-05,2.43331]
[1780399035218,40.69,69399.37,158.7,0.0322,5e-05,2.43489]
[1780399035710,40.69,69403.39,158.7,0.03243,5e-05,2.44917]
[1780399041598,40.7,69399.21,158.7,0.03225,5e-05,2.43792]
[1780399047733,40.72,69400.32,158.7,0.03235,5e-05,2.44425]
[1780399053684,40.73,69398.84,158.7,0.03226,5e-05,2.43753]
[1780399060605,40.75,69399.97,158.7,0.03237,5e-05,2.44473]
[1780399066050,40.75,69398.06,158.7,0.0323,5e-05,2.4401]
[1780399071373,40.77,69397.75,158.7,0.03233,5e-05,2.44165]
[1780399076716,40.78,69398.79,158.7,0.03242,5e-05,2.44763]
[1780399079952,40.78,69398.76,158.7,0.03243,5e-05,2.44837]
[1780399084535,40.79,69398.8,158.7,0.03247,5e-05,2.45066]
[1780399089806,40.81,69397.52,158.7,0.03244,5e-05,2.44885]
[1780399094842,40.82,69401.44,158.7,0.03268,5e-05,2.46394]
[1780399099877,40.82,69398.81,158.7,0.03257,5e-05,2.45715]
[1780399102949,40.83,69397.83,158.7,0.03254,5e-05,2.45469]
[1780399105236,40.83,69389.9,158.7,0.03214,5e-05,2.42965]
[1780399109094,40.84,69395.03,158.7,0.03243,5e-05,2.4479]
[1780399109836,40.84,69394.78,158.7,0.03242,5e-05,2.44749]
[1780399111231,40.85,69373.23,158.7,0.03126,5e-05,2.3733]
[1780399112110,40.85,69365.07,158.7,0.03086,5e-05,2.34745]
[1780399118007,40.87,69360.77,158.7,0.03069,5e-05,2.33712]
[1780399120127,40.87,69346.76,158.7,0.03001,5e-05,2.29368]
[1780399126076,40.89,69352.76,158.7,0.03037,5e-05,2.31656]
[1780399129114,40.9,69349.48,158.7,0.03023,5e-05,2.30737]
[1780399129524,40.9,69346.05,158.7,0.03007,5e-05,2.29713]
[1780399129531,40.9,69346.05,158.7,0.03007,5e-05,2.29713]
[1780399129973,40.9,69346.05,158.7,0.03007,5e-05,2.29713]
[1780399129981,40.9,69346.05,158.7,0.03007,5e-05,2.29713]
[1780399130417,40.9,69340.14,158.7,0.02979,5e-05,2.27909]
[1780399130424,40.9,69340.14,158.7,0.02979,5e-05,2.27909]
[1780399130842,40.9,69340.14,158.7,0.02979,5e-05,2.27909]
[1780399130850,40.9,69340.14,158.7,0.02979,5e-05,2.27909]
[1780399131286,40.9,69340.14,158.7,0.02979,5e-05,2.27909]
[1780399131294,40.9,69340.14,158.7,0.02979,5e-05,2.27909]
[1780399131742,40.91,69335.83,158.7,0.02959,5e-05,2.2662]
[1780399131756,40.91,69335.83,158.7,0.02959,5e-05,2.2662]
[1780399132183,40.91,69335.83,158.7,0.02959,5e-05,2.2662]
[1780399132192,40.91,69335.83,158.7,0.02959,5e-05,2.2662]
[1780399132632,40.91,69331.38,158.7,0.02938,5e-05,2.25297]
[1780399132640,40.91,69331.38,158.7,0.02938,5e-05,2.25297]
[1780399133042,40.91,69331.38,158.7,0.02938,5e-05,2.25297]
[1780399133049,40.91,69331.38,158.7,0.02938,5e-05,2.25297]
[1780399133460,40.91,69330.52,158.7,0.02935,5e-05,2.25098]
[1780399133468,40.91,69330.52,158.7,0.02935,5e-05,2.25098]
[1780399133902,40.91,69330.52,158.7,0.02935,5e-05,2.25098]
[1780399133909,40.91,69330.52,158.7,0.02935,5e-05,2.25098]
[1780399134345,40.91,69330.52,158.7,0.02935,5e-05,2.25098]
[1780399134353,40.91,69330.52,158.7,0.02935,5e-05,2.25098]
[1780399134773,40.92,69330.17,158.7,0.02934,5e-05,2.25059]
[1780399134781,40.92,69330.17,158.7,0.02934,5e-05,2.25059]
[1780399135191,40.92,69330.17,158.7,0.02934,5e-05,2.25059]
[1780399135200,40.92,69330.17,158.7,0.02934,5e-05,2.25059]
[1780399135638,40.92,69328.77,158.7,0.02929,5e-05,2.24692]
[1780399135654,40.92,69328.77,158.7,0.02929,5e-05,2.24692]
[1780399136084,40.92,69328.77,158.7,0.02929,5e-05,2.24692]
[1780399136094,40.92,69328.77,158.7,0.02929,5e-05,2.24692]
[1780399136306,40.92,69328.77,158.7,0.02929,5e-05,2.24692]
[1780399136433,40.93,69329.67,158.7,0.02934,5e-05,2.25042]
[1780399136511,40.93,69329.67,158.7,0.02934,5e-05,2.25042]
[1780399136521,40.93,69329.67,158.7,0.02934,5e-05,2.25042]
[1780399136965,40.93,69329.67,158.7,0.02934,5e-05,2.25042]
[1780399136972,40.93,69329.67,158.7,0.02934,5e-05,2.25042]
[1780399137434,40.93,69334.87,158.7,0.02961,5e-05,2.26738]
[1780399137442,40.93,69334.87,158.7,0.02961,5e-05,2.26738]
[1780399137852,40.93,69334.87,158.7,0.02961,5e-05,2.26738]
[1780399137860,40.93,69334.87,158.7,0.02961,5e-05,2.26738]
[1780399138280,40.93,69334.87,158.7,0.02961,5e-05,2.26738]
[1780399138288,40.93,69334.87,158.7,0.02961,5e-05,2.26738]
[1780399138738,40.93,69337.74,158.7,0.02975,5e-05,2.2767]
[1780399138745,40.93,69337.74,158.7,0.02975,5e-05,2.2767]
[1780399139136,40.93,69337.74,158.7,0.02975,5e-05,2.2767]
[1780399139139,40.93,69337.74,158.7,0.02975,5e-05,2.2767]
[1780399139172,40.93,69337.74,158.7,0.02975,5e-05,2.2767]
[1780399139181,40.93,69337.74,158.7,0.02975,5e-05,2.2767]
[1780399139613,40.93,69336.42,158.7,0.02969,5e-05,2.27284]
[1780399139621,40.93,69336.42,158.7,0.02969,5e-05,2.27284]
[1780399140066,40.93,69336.42,158.7,0.02969,5e-05,2.27284]
[1780399140073,40.93,69336.42,158.7,0.02969,5e-05,2.27284]
[1780399140531,40.93,69336.49,158.7,0.0297,5e-05,2.27372]
[1780399140540,40.93,69336.49,158.7,0.0297,5e-05,2.27372]
[1780399140978,40.93,69336.49,158.7,0.0297,5e-05,2.27372]
[1780399140986,40.93,69336.49,158.7,0.0297,5e-05,2.27372]
[1780399141102,40.93,69336.49,158.7,0.0297,5e-05,2.27372]
[1780399141405,40.93,69336.49,158.7,0.0297,5e-05,2.27372]
[1780399141419,40.94,69337.25,158.7,0.02975,5e-05,2.27676]
[1780399141839,40.94,69337.25,158.7,0.02975,5e-05,2.27676]
[1780399141848,40.94,69337.25,158.7,0.02975,5e-05,2.27676]
[1780399142252,40.94,69337.25,158.7,0.02975,5e-05,2.27676]
[1780399142259,40.94,69337.25,158.7,0.02975,5e-05,2.27676]
[1780399142351,40.94,69344.9,158.7,0.03014,5e-05,2.30156]
[1780399142710,40.94,69344.9,158.7,0.03014,5e-05,2.30156]
[1780399142722,40.94,69344.9,158.7,0.03014,5e-05,2.30156]
[1780399143126,40.94,69344.9,158.7,0.03014,5e-05,2.30156]
[1780399143134,40.94,69344.9,158.7,0.03014,5e-05,2.30156]
[1780399143577,40.94,69346.53,158.7,0.03023,5e-05,2.30734]
[1780399143584,40.94,69346.53,158.7,0.03023,5e-05,2.30734]
[1780399144031,40.94,69346.53,158.7,0.03023,5e-05,2.30734]
[1780399144041,40.94,69346.53,158.7,0.03023,5e-05,2.30734]
[1780399144445,40.95,69344.75,158.7,0.03015,5e-05,2.30229]
[1780399144453,40.95,69344.75,158.7,0.03015,5e-05,2.30229]
[1780399144878,40.95,69344.75,158.7,0.03015,5e-05,2.30229]
[1780399144886,40.95,69344.75,158.7,0.03015,5e-05,2.30229]
[1780399145292,40.95,69344.75,158.7,0.03015,5e-05,2.30229]
[1780399145300,40.95,69344.75,158.7,0.03015,5e-05,2.30229]
[1780399145412,40.95,69344.75,158.7,0.03015,5e-05,2.30229]
[1780399145714,40.95,69344.08,158.7,0.03013,5e-05,2.30078]
[1780399145724,40.95,69344.08,158.7,0.03013,5e-05,2.30078]
[1780399145992,40.95,69344.08,158.7,0.03013,5e-05,2.30078]
[1780399146153,40.95,69344.08,158.7,0.03013,5e-05,2.30078]
[1780399146159,40.95,69344.08,158.7,0.03013,5e-05,2.30078]
[1780399146613,40.95,69350.27,158.7,0.03045,5e-05,2.32106]
[1780399146620,40.95,69350.27,158.7,0.03045,5e-05,2.32106]
[1780399147036,40.95,69350.27,158.7,0.03045,5e-05,2.32106]
[1780399147046,40.95,69350.27,158.7,0.03045,5e-05,2.32106]
[1780399147229,40.96,69357.83,158.7,0.03083,5e-05,2.34581]
[1780399147497,40.96,69357.83,158.7,0.03083,5e-05,2.34581]
[1780399147504,40.96,69357.83,158.7,0.03083,5e-05,2.34581]
[1780399147889,40.96,69357.83,158.7,0.03083,5e-05,2.34581]
[1780399147926,40.96,69357.83,158.7,0.03083,5e-05,2.34581]
[1780399147953,40.96,69357.83,158.7,0.03083,5e-05,2.34581]
[1780399148391,40.96,69357.83,158.7,0.03083,5e-05,2.34581]
[1780399148399,40.96,69357.83,158.7,0.03083,5e-05,2.34581]
[1780399148848,40.96,69365.23,158.7,0.03122,5e-05,2.37019]
[1780399148856,40.96,69365.23,158.7,0.03122,5e-05,2.37019]
[1780399149265,40.96,69365.23,158.7,0.03122,5e-05,2.37019]
[1780399149273,40.96,69365.23,158.7,0.03122,5e-05,2.37019]
[1780399149689,40.96,69366.44,158.7,0.03129,5e-05,2.3746]
[1780399149697,40.96,69366.44,158.7,0.03129,5e-05,2.3746]
[1780399150112,40.96,69366.44,158.7,0.03129,5e-05,2.3746]
[1780399150120,40.96,69366.44,158.7,0.03129,5e-05,2.3746]
[1780399150560,40.96,69366.44,158.7,0.03129,5e-05,2.37509]
[1780399150569,40.96,69366.44,158.7,0.03129,5e-05,2.37509]
[1780399150979,40.96,69366.44,158.7,0.03129,5e-05,2.37509]
[1780399150989,40.96,69366.44,158.7,0.03129,5e-05,2.37509]
[1780399151143,40.96,69366.44,158.7,0.03129,5e-05,2.37509]
[1780399151150,40.96,69366.44,158.8,0.03129,5e-05,2.37509]
[1780399151431,40.97,69366.35,158.8,0.0313,5e-05,2.37529]
[1780399157363,40.98,69365.4,158.8,0.03129,5e-05,2.37478]
[1780399157301,40.98,69357.51,158.8,0.0309,5e-05,2.34986]
[1780399157518,40.98,69357.51,158.8,0.0309,5e-05,2.34986]
[1780399160391,40.99,69349.7,158.8,0.03052,5e-05,2.32597]
[1780399162519,41.0,69341.77,158.8,0.03016,5e-05,2.30255]
[1780399165427,41.0,69345.42,158.8,0.03036,5e-05,2.31536]
[1780399167371,41.01,69358.58,158.8,0.03105,5e-05,2.35925]
[1780399172406,41.02,69358.22,158.8,0.03102,5e-05,2.35645]
[1780399177441,41.04,69356.37,158.8,0.03097,5e-05,2.35319]
[1780399182476,41.05,69356.36,158.8,0.03101,5e-05,2.35584]
[1780399187511,41.06,69353.01,158.8,0.03088,5e-05,2.34777]
[1780399192547,41.08,69355.89,158.8,0.03108,5e-05,2.36023]
[1780399197864,41.09,69356.13,158.8,0.03112,5e-05,2.3631]
[1780399198089,41.09,69356.13,158.8,0.03112,5e-05,2.3631]
[1780399199128,41.09,69355.1,158.8,0.03108,5e-05,2.36031]
[1780399204633,41.11,69356.3,158.8,0.0312,5e-05,2.36782]
[1780399209668,41.12,69361.1,158.8,0.03148,5e-05,2.38583]
[1780399211405,41.12,69361.1,158.8,0.03148,5e-05,2.38583]
[1780399213037,41.13,69372.8,158.8,0.03211,5e-05,2.42536]
[1780399218173,41.14,69374.9,158.8,0.03225,5e-05,2.4339]
[1780399219639,41.14,69374.6,158.8,0.03224,5e-05,2.43372]
[1780399226454,41.15,69381.33,158.8,0.03263,5e-05,2.45819]
[1780399234352,41.17,69380.8,158.8,0.0326,5e-05,2.45487]
[1780399240885,41.18,69380.47,158.8,0.03262,5e-05,2.45657]
[1780399245920,41.19,69378.59,158.8,0.03255,5e-05,2.45215]
[1780399251962,41.2,69380.02,158.8,0.03266,5e-05,2.45899]
[1780399258004,41.21,69379.19,158.8,0.03265,5e-05,2.45832]
[1780399262968,41.22,69384.68,158.8,0.03296,5e-05,2.47785]
[1780399268082,41.23,69382.23,158.8,0.03286,5e-05,2.47162]
[1780399273118,41.23,69376.44,158.8,0.03259,5e-05,2.45415]
[1780399276318,41.24,69375.67,158.8,0.03256,5e-05,2.45232]
[1780399279237,41.24,69377.24,158.8,0.03266,5e-05,2.45857]
[1780399284041,41.25,69370.47,158.8,0.03233,5e-05,2.43808]
[1780399287076,41.26,69362.02,158.8,0.03191,5e-05,2.4117]
[1780399290109,41.26,69357.64,158.8,0.03171,5e-05,2.39878]
[1780399292255,41.27,69342.79,158.8,0.03092,5e-05,2.34811]
[1780399295443,41.28,69339.42,158.8,0.03077,5e-05,2.33845]
[1780399295943,41.28,69345.05,158.8,0.03106,5e-05,2.35696]
[1780399296284,41.28,69352.54,158.8,0.03145,5e-05,2.38153]
[1780399296788,41.28,69352.54,158.8,0.03145,5e-05,2.38153]
[1780399297432,41.28,69352.54,158.8,0.03145,5e-05,2.38153]
[1780399298299,41.29,69362.95,158.8,0.032,5e-05,2.41616]
[1780399300608,41.29,69364.89,158.8,0.03211,5e-05,2.42333]
[1780399304340,41.3,69375.56,158.8,0.03269,5e-05,2.45985]
[1780399309375,41.31,69376.33,158.8,0.03276,5e-05,2.46415]
[1780399312341,41.31,69370.8,158.8,0.03248,5e-05,2.44665]
[1780399312396,41.31,69361.29,158.8,0.032,5e-05,2.41595]
[1780399317043,41.32,69359.98,158.8,0.03196,5e-05,2.41344]
[1780399322466,41.33,69367.83,158.8,0.0324,5e-05,2.44139]
[1780399327500,41.34,69363.28,158.8,0.0322,5e-05,2.42839]
[1780399332536,41.35,69364.63,158.8,0.0323,5e-05,2.43481]
[1780399337571,41.36,69372.62,158.8,0.03275,5e-05,2.46293]
[1780399342606,41.37,69376.08,158.8,0.03296,5e-05,2.47607]
[1780399347641,41.38,69376.2,158.8,0.03299,5e-05,2.4781]
[1780399351029,41.38,69376.82,158.8,0.03304,5e-05,2.48111]
[1780399352677,41.38,69394.02,158.8,0.03391,5e-05,2.53459]
[1780399357712,41.39,69393.63,158.8,0.03391,5e-05,2.53465]
[1780399362747,41.4,69393.74,158.8,0.03394,5e-05,2.53612]
[1780399367782,41.4,69394.42,158.8,0.03399,5e-05,2.53948]
[1780399372817,41.41,69398.51,158.8,0.03423,5e-05,2.55425]
[1780399377853,41.41,69399.1,158.8,0.03428,5e-05,2.55717]
[1780399382887,41.41,69398.53,158.8,0.03426,5e-05,2.55614]
[1780399387922,41.42,69399.65,158.8,0.03433,5e-05,2.56081]
[1780399392957,41.42,69399.36,158.8,0.03433,5e-05,2.56069]
[1780399397432,41.43,69399.33,158.8,0.03434,5e-05,2.56108]
[1780399397534,41.43,69411.95,158.8,0.03504,6e-05,2.60415]
[1780399400595,41.43,69416.78,158.8,0.03531,6e-05,2.62087]
[1780399404035,41.43,69407.93,158.8,0.03482,6e-05,2.59108]
[1780399406260,41.43,69406.47,158.8,0.03475,6e-05,2.58624]
[1780399408908,41.43,69404.28,158.8,0.03463,5e-05,2.57921]
[1780399410490,41.43,69399.06,158.8,0.03435,5e-05,2.56168]
[1780399412361,41.43,69397.36,158.8,0.03421,5e-05,2.5518]
[1780399418134,41.44,69395.05,158.8,0.0341,5e-05,2.54528]
[1780399423169,41.45,69391.07,158.8,0.0339,5e-05,2.53298]
[1780399427197,41.45,69398.53,158.8,0.03432,5e-05,2.55897]
[1780399429452,41.45,69400.42,158.8,0.03443,5e-05,2.56554]
[1780399430569,41.45,69401.77,158.8,0.0345,5e-05,2.57027]
[1780399435605,41.46,69405.11,158.8,0.0347,5e-05,2.58238]
[1780399441296,41.46,69410.56,158.8,0.03501,6e-05,2.60165]
[1780399442143,41.46,69410.56,158.8,0.03501,6e-05,2.60165]
[1780399448344,41.46,69412.41,158.8,0.03513,6e-05,2.60864]
[1780399453379,41.47,69409.01,158.8,0.03495,6e-05,2.59758]
[1780399458414,41.47,69415.45,158.8,0.03531,6e-05,2.62017]
[1780399462442,41.47,69423.58,158.8,0.03577,6e-05,2.64847]
[1780399468484,41.47,69425.5,158.8,0.03589,6e-05,2.65533]
[1780399472512,41.47,69419.05,158.8,0.03547,6e-05,2.62862]
[1780399477547,41.47,69424.05,158.8,0.03575,6e-05,2.64622]
[1780399482582,41.47,69430.3,158.8,0.03611,6e-05,2.66805]
[1780399487609,41.47,69430.01,158.9,0.0361,6e-05,2.66711]
[1780399492654,41.47,69429.51,158.9,0.03607,6e-05,2.66559]
[1780399497689,41.48,69425.0,158.9,0.03582,6e-05,2.65014]
[1780399502724,41.48,69438.61,158.9,0.0366,6e-05,2.69781]
[1780399504480,41.48,69438.3,158.9,0.03658,6e-05,2.69675]
[1780399507417,41.48,69428.69,158.9,0.03603,6e-05,2.66324]
[1780399507493,41.48,69428.69,158.9,0.03603,6e-05,2.66324]
[1780399512799,41.48,69433.34,158.9,0.0363,6e-05,2.67967]
[1780399517829,41.48,69430.3,158.9,0.03613,6e-05,2.66916]
[1780399522864,41.48,69430.12,158.9,0.03612,6e-05,2.66869]
[1780399527899,41.48,69424.63,158.9,0.03582,6e-05,2.64991]
[1780399531453,41.48,69419.37,158.9,0.03552,6e-05,2.6319]
[1780399535955,41.48,69431.76,158.9,0.03617,6e-05,2.67063]
[1780399541999,41.48,69433.73,158.9,0.03628,6e-05,2.67757]
[1780399547034,41.48,69432.97,158.9,0.03624,6e-05,2.67504]
[1780399552069,41.48,69432.54,158.9,0.03622,6e-05,2.67362]
[1780399557104,41.49,69432.83,158.9,0.03624,6e-05,2.67471]
[1780399562139,41.49,69431.9,158.9,0.03619,6e-05,2.67156]
[1780399564171,41.49,69431.97,158.9,0.03619,6e-05,2.67182]
[1780399567817,41.49,69437.99,158.9,0.03653,6e-05,2.69281]
[1780399569188,41.49,69426.59,158.9,0.03588,6e-05,2.65311]
[1780399571136,41.49,69423.15,158.9,0.03569,6e-05,2.64125]
[1780399576241,41.49,69421.03,158.9,0.03558,6e-05,2.6344]
[1780399581276,41.49,69413.39,158.9,0.03516,6e-05,2.60862]
[1780399586312,41.49,69411.78,158.9,0.03508,6e-05,2.60378]
[1780399590852,41.49,69413.97,158.9,0.03521,6e-05,2.61165]
[1780399596382,41.5,69425.91,158.9,0.03583,6e-05,2.64867]
[1780399598025,41.5,69425.57,158.9,0.03581,6e-05,2.64756]
[1780399603431,41.5,69417.89,158.9,0.03539,6e-05,2.6215]
[1780399608466,41.5,69419.08,158.9,0.03546,6e-05,2.6261]
[1780399611640,41.5,69405.26,158.9,0.0347,5e-05,2.5792]
[1780399612020,41.5,69405.26,158.9,0.0347,5e-05,2.5792]
[1780399612497,41.5,69397.64,158.9,0.03429,5e-05,2.5536]
[1780399613504,41.51,69389.78,158.9,0.03386,5e-05,2.52742]
[1780399618539,41.51,69384.53,158.9,0.0336,5e-05,2.51127]
[1780399622276,41.52,69378.43,158.9,0.03329,5e-05,2.4919]
[1780399627836,41.52,69381.53,158.9,0.03348,5e-05,2.50369]
[1780399631883,41.53,69379.24,158.9,0.03338,5e-05,2.49723]
[1780399633644,41.53,69369.52,158.9,0.03288,5e-05,2.46607]
[1780399638679,41.54,69376.61,158.9,0.03328,5e-05,2.49118]
[1780399640540,41.54,69377.65,158.9,0.03334,5e-05,2.49494]
[1780399645727,41.55,69377.92,158.9,0.03339,5e-05,2.49772]
[1780399648282,41.55,69377.82,158.9,0.03339,5e-05,2.4977]
[1780399649098,41.56,69379.17,158.9,0.03347,5e-05,2.5028]
[1780399654791,41.57,69378.61,158.9,0.03341,5e-05,2.49824]
[1780399656122,41.57,69378.88,158.9,0.03343,5e-05,2.49944]
[1780399657847,41.57,69378.95,158.9,0.03344,5e-05,2.49997]
[1780399663856,41.58,69382.41,158.9,0.03366,5e-05,2.51348]
[1780399664713,41.58,69382.41,158.9,0.03366,5e-05,2.51348]
[1780399669898,41.59,69382.45,158.9,0.03369,5e-05,2.51526]
[1780399674932,41.59,69383.28,158.9,0.03375,5e-05,2.51938]
[1780399676947,41.6,69390.72,158.9,0.03416,5e-05,2.54479]
[1780399681984,41.6,69393.26,158.9,0.03432,5e-05,2.55443]
[1780399685647,41.6,69392.17,158.9,0.03427,5e-05,2.55118]
[1780399686011,41.61,69400.95,158.9,0.03475,5e-05,2.58122]
[1780399692053,41.61,69401.98,158.9,0.03483,6e-05,2.58582]
[1780399695390,41.61,69409.16,158.9,0.03523,6e-05,2.61053]
[1780399701116,41.61,69417.94,158.9,0.03573,6e-05,2.64114]
[1780399706131,41.62,69414.19,158.9,0.03552,6e-05,2.62851]
[1780399706338,41.62,69414.19,158.9,0.03552,6e-05,2.62851]
[1780399712193,41.62,69411.22,158.9,0.03531,6e-05,2.61451]
[1780399713508,41.62,69411.22,158.9,0.03531,6e-05,2.61451]
[1780399719242,41.62,69420.37,158.9,0.03583,6e-05,2.64652]
[1780399724391,41.62,69419.97,158.9,0.03581,6e-05,2.64532]
[1780399729408,41.63,69415.2,158.9,0.03555,6e-05,2.62928]
[1780399729427,41.63,69399.3,158.9,0.03467,5e-05,2.5752]
[1780399734347,41.63,69391.64,158.9,0.03427,5e-05,2.5504]
[1780399735340,41.63,69391.64,158.9,0.03427,5e-05,2.5504]
[1780399735942,41.63,69382.46,158.9,0.03378,5e-05,2.51991]
[1780399736714,41.63,69382.46,158.9,0.03378,5e-05,2.51991]
[1780399739359,41.64,69379.96,158.9,0.03366,5e-05,2.51243]
[1780399742458,41.64,69375.72,158.9,0.03345,5e-05,2.49922]
[1780399747865,41.65,69379.19,158.9,0.03365,5e-05,2.51216]
[1780399752999,41.65,69380.61,158.9,0.03375,5e-05,2.5183]
[1780399756947,41.66,69382.04,158.9,0.03385,5e-05,2.52415]
[1780399762561,41.67,69385.43,158.9,0.03406,5e-05,2.5372]
[1780399767597,41.67,69382.48,158.9,0.03392,5e-05,2.52859]
[1780399772632,41.68,69387.46,158.9,0.03415,5e-05,2.54189]
[1780399779684,41.69,69387.58,158.9,0.03418,5e-05,2.54387]
[1780399784716,41.69,69387.59,158.9,0.0342,5e-05,2.54502]
[1780399792775,41.7,69387.76,158.9,0.03424,5e-05,2.54738]
[1780399797312,41.71,69391.27,158.9,0.03445,5e-05,2.56]
[1780399797869,41.71,69401.01,158.9,0.03498,6e-05,2.5931]
[1780399803852,41.71,69403.68,158.9,0.03514,6e-05,2.60294]
[1780399805396,41.71,69399.44,158.9,0.03491,6e-05,2.58867]
[1780399809894,41.71,69388.48,158.9,0.03432,5e-05,2.55256]
[1780399814929,41.72,69387.44,158.9,0.03429,5e-05,2.5501]
[1780399817949,41.72,69374.35,158.9,0.03359,5e-05,2.50708]
[1780399818133,41.72,69374.35,158.9,0.03359,5e-05,2.50708]
[1780399818457,41.72,69374.35,158.9,0.03359,5e-05,2.50708]
[1780399819452,41.72,69370.08,158.9,0.03337,5e-05,2.49324]
[1780399824289,41.73,69365.53,158.9,0.03315,5e-05,2.47985]
[1780399829507,41.74,69359.24,158.9,0.03285,5e-05,2.46088]
[1780399830141,41.74,69359.24,158.9,0.03286,5e-05,2.46123]
[1780399831486,41.74,69358.42,158.9,0.03276,5e-05,2.45449]
[1780399832048,41.75,69368.72,158.9,0.03331,5e-05,2.48862]
[1780399837084,41.75,69370.67,158.9,0.03344,5e-05,2.49664]
[1780399842119,41.76,69371.85,158.9,0.03353,5e-05,2.50203]
[1780399847154,41.77,69379.32,158.9,0.03395,5e-05,2.52827]
[1780399847528,41.77,69379.32,158.9,0.03395,5e-05,2.52827]
[1780399849263,41.77,69375.06,158.9,0.03373,5e-05,2.51465]
[1780399851085,41.77,69374.24,158.8,0.03369,5e-05,2.51218]
[1780399856217,41.78,69368.93,158.8,0.03344,5e-05,2.49639]
[1780399859242,41.78,69370.6,158.8,0.03354,5e-05,2.50251]
[1780399865284,41.79,69373.09,158.8,0.0337,5e-05,2.51296]
[1780399870319,41.8,69372.34,158.8,0.03369,5e-05,2.51185]
[1780399875354,41.81,69374.76,158.8,0.03384,5e-05,2.52124]
[1780399877908,41.81,69374.47,158.8,0.03383,5e-05,2.52054]
[1780399883409,41.82,69373.77,158.8,0.03382,5e-05,2.5201]
[1780399887442,41.82,69365.49,158.8,0.0334,5e-05,2.49382]
[1780399889242,41.83,69367.91,158.8,0.03353,5e-05,2.50212]
[1780399890269,41.83,69367.88,158.8,0.03353,5e-05,2.50232]
[1780399895321,41.82,69362.53,158.8,0.03318,5e-05,2.47948]
[1780399897144,41.82,69354.15,158.8,0.03274,5e-05,2.45187]
[1780399902547,41.82,69358.11,158.8,0.03294,5e-05,2.46425]
[1780399908196,41.82,69356.46,158.8,0.03284,5e-05,2.45843]
[1780399909223,41.82,69341.52,158.8,0.03207,5e-05,2.40987]
[1780399914632,41.82,69342.05,158.8,0.03209,5e-05,2.41155]
[1780399919666,41.82,69342.42,158.8,0.03211,5e-05,2.41256]
[1780399924712,41.82,69335.64,158.8,0.03176,5e-05,2.39076]
[1780399929791,41.82,69335.57,158.8,0.03176,5e-05,2.3906]
[1780399929876,41.82,69321.78,158.8,0.03107,5e-05,2.34678]
[1780399933775,41.82,69331.02,158.8,0.03154,5e-05,2.37646]
[1780399938810,41.82,69331.41,158.8,0.03156,5e-05,2.37793]
[1780399940599,41.82,69334.17,158.8,0.0317,5e-05,2.38678]
[1780399941009,41.82,69334.17,158.8,0.0317,5e-05,2.38678]
[1780399941016,41.82,69334.17,158.8,0.0317,5e-05,2.38678]
[1780399941430,41.82,69333.58,158.8,0.03167,5e-05,2.38492]
[1780399941440,41.82,69333.58,158.8,0.03167,5e-05,2.38492]
[1780399941570,41.82,69333.58,158.8,0.03167,5e-05,2.38492]
[1780399941869,41.82,69333.58,158.8,0.03167,5e-05,2.38492]
[1780399941878,41.82,69333.58,158.8,0.03167,5e-05,2.38492]
[1780399942311,41.82,69338.09,158.8,0.0319,5e-05,2.39938]
[1780399942319,41.82,69338.09,158.8,0.0319,5e-05,2.39938]
[1780399942785,41.82,69338.09,158.8,0.0319,5e-05,2.39938]
[1780399942794,41.82,69338.09,158.8,0.0319,5e-05,2.39938]
[1780399943196,41.82,69338.09,158.8,0.0319,5e-05,2.39938]
[1780399943205,41.82,69338.09,158.8,0.0319,5e-05,2.39938]
[1780399943629,41.82,69340.06,158.8,0.032,5e-05,2.40571]
[1780399943638,41.82,69340.06,158.8,0.032,5e-05,2.40571]
[1780399944069,41.82,69340.06,158.8,0.032,5e-05,2.40571]
[1780399944078,41.82,69340.06,158.8,0.032,5e-05,2.40571]
[1780399944486,41.82,69341.28,158.8,0.03206,5e-05,2.40963]
[1780399944496,41.82,69341.28,158.8,0.03206,5e-05,2.40963]
[1780399944953,41.82,69341.28,158.8,0.03206,5e-05,2.40963]
[1780399944962,41.82,69341.28,158.8,0.03206,5e-05,2.40963]
[1780399945432,41.82,69341.36,158.8,0.03207,5e-05,2.40988]
[1780399945441,41.82,69341.36,158.8,0.03207,5e-05,2.40988]
[1780399945894,41.82,69341.36,158.8,0.03207,5e-05,2.40988]
[1780399945902,41.82,69341.36,158.8,0.03207,5e-05,2.40988]
[1780399946339,41.82,69341.42,158.8,0.03207,5e-05,2.41006]
[1780399946347,41.82,69341.42,158.8,0.03207,5e-05,2.41006]
[1780399946755,41.82,69341.42,158.8,0.03207,5e-05,2.41006]
[1780399946765,41.82,69341.42,158.8,0.03207,5e-05,2.41006]
[1780399947294,41.82,69341.67,158.8,0.03208,5e-05,2.41085]
[1780399947301,41.82,69341.67,158.8,0.03208,5e-05,2.41085]
[1780399947713,41.82,69341.67,158.8,0.03208,5e-05,2.41085]
[1780399947720,41.82,69341.67,158.8,0.03208,5e-05,2.41085]
[1780399948137,41.82,69341.67,158.8,0.03208,5e-05,2.41085]
[1780399948143,41.82,69341.67,158.8,0.03208,5e-05,2.41085]
[1780399948572,41.82,69341.92,158.8,0.0321,5e-05,2.41164]
[1780399948581,41.82,69341.92,158.8,0.0321,5e-05,2.41164]
[1780399949025,41.82,69341.92,158.8,0.0321,5e-05,2.41164]
[1780399949033,41.82,69341.92,158.8,0.0321,5e-05,2.41164]
[1780399949446,41.82,69341.89,158.8,0.03209,5e-05,2.41152]
[1780399949452,41.82,69341.89,158.8,0.03209,5e-05,2.41152]
[1780399949897,41.82,69341.89,158.8,0.03209,5e-05,2.41152]
[1780399949905,41.82,69341.89,158.8,0.03209,5e-05,2.41152]
[1780399950341,41.82,69341.89,158.8,0.03209,5e-05,2.41151]
[1780399950349,41.82,69341.89,158.8,0.03209,5e-05,2.41151]
[1780399950788,41.82,69341.89,158.8,0.03209,5e-05,2.41151]
[1780399950794,41.82,69341.89,158.8,0.03209,5e-05,2.41151]
[1780399951250,41.82,69341.89,158.8,0.03209,5e-05,2.41151]
[1780399951258,41.82,69341.89,158.8,0.03209,5e-05,2.41151]
[1780399951708,41.82,69341.06,158.8,0.03205,5e-05,2.40882]
[1780399951715,41.82,69341.06,158.8,0.03205,5e-05,2.40882]
[1780399952200,41.82,69341.06,158.8,0.03205,5e-05,2.40882]
[1780399952210,41.82,69341.06,158.8,0.03205,5e-05,2.40882]
[1780399952627,41.82,69340.59,158.8,0.03197,5e-05,2.40292]
[1780399952635,41.82,69340.59,158.8,0.03197,5e-05,2.40292]
[1780399953053,41.82,69340.59,158.8,0.03197,5e-05,2.40292]
[1780399953061,41.82,69340.59,158.8,0.03197,5e-05,2.40292]
[1780399953512,41.82,69341.44,158.8,0.03202,5e-05,2.40564]
[1780399953519,41.82,69341.44,158.8,0.03202,5e-05,2.40564]
[1780399953954,41.82,69341.44,158.8,0.03202,5e-05,2.40564]
[1780399953962,41.82,69341.44,158.8,0.03202,5e-05,2.40564]
[1780399954389,41.82,69341.34,158.8,0.03201,5e-05,2.40531]
[1780399954404,41.82,69341.34,158.8,0.03201,5e-05,2.40531]
[1780399954826,41.82,69341.34,158.8,0.03201,5e-05,2.40531]
[1780399954834,41.82,69341.34,158.8,0.03201,5e-05,2.40531]
[1780399955281,41.82,69341.34,158.8,0.03201,5e-05,2.40531]
[1780399955289,41.82,69341.34,158.8,0.03201,5e-05,2.40531]
[1780399955717,41.82,69341.08,158.8,0.032,5e-05,2.40446]
[1780399955726,41.82,69341.08,158.8,0.032,5e-05,2.40446]
[1780399955942,41.82,69341.08,158.8,0.032,5e-05,2.40446]
[1780399956148,41.82,69341.08,158.8,0.032,5e-05,2.40446]
[1780399956156,41.82,69341.08,158.8,0.032,5e-05,2.40446]
[1780399956593,41.82,69340.53,158.8,0.03197,5e-05,2.40269]
[1780399956603,41.82,69340.53,158.8,0.03197,5e-05,2.40269]
[1780399957007,41.82,69340.53,158.8,0.03197,5e-05,2.40269]
[1780399957015,41.82,69340.53,158.8,0.03197,5e-05,2.40269]
[1780399957108,41.82,69332.34,158.8,0.03155,5e-05,2.37648]
[1780399957418,41.82,69332.34,158.8,0.03155,5e-05,2.37648]
[1780399957426,41.82,69332.34,158.8,0.03155,5e-05,2.37648]
[1780399957865,41.82,69332.34,158.8,0.03155,5e-05,2.37648]
[1780399957872,41.82,69332.34,158.8,0.03155,5e-05,2.37648]
[1780399958298,41.82,69332.34,158.8,0.03155,5e-05,2.37648]
[1780399958307,41.82,69331.46,158.8,0.03151,5e-05,2.37372]
[1780399958712,41.82,69331.46,158.8,0.03151,5e-05,2.37372]
[1780399958720,41.82,69331.46,158.8,0.03151,5e-05,2.37372]
[1780399959156,41.82,69331.46,158.8,0.03151,5e-05,2.37372]
[1780399959164,41.82,69331.46,158.8,0.03151,5e-05,2.37372]
[1780399959617,41.82,69331.56,158.8,0.03151,5e-05,2.37408]
[1780399959627,41.82,69331.56,158.8,0.03151,5e-05,2.37408]
[1780399960043,41.82,69331.56,158.8,0.03151,5e-05,2.37408]
[1780399960051,41.82,69331.56,158.8,0.03151,5e-05,2.37408]
[1780399960464,41.82,69337.63,158.8,0.03182,5e-05,2.39351]
[1780399960472,41.82,69337.63,158.8,0.03182,5e-05,2.39351]
[1780399960894,41.82,69337.63,158.8,0.03182,5e-05,2.39351]
[1780399960902,41.82,69337.63,158.8,0.03182,5e-05,2.39351]
[1780399961315,41.82,69337.64,158.8,0.03182,5e-05,2.39356]
[1780399961323,41.82,69337.64,158.8,0.03182,5e-05,2.39356]
[1780399961779,41.82,69337.64,158.8,0.03182,5e-05,2.39356]
[1780399961787,41.82,69337.64,158.8,0.03182,5e-05,2.39356]
[1780399962096,41.82,69337.64,158.8,0.03182,5e-05,2.39356]
[1780399962194,41.82,69337.64,158.8,0.03182,5e-05,2.39356]
[1780399962201,41.82,69337.64,158.8,0.03182,5e-05,2.39356]
[1780399962607,41.82,69337.59,158.8,0.03182,5e-05,2.39341]
[1780399962615,41.82,69337.59,158.9,0.03182,5e-05,2.39341]
[1780399968014,41.82,69337.9,158.9,0.03184,5e-05,2.3945]
[1780399971966,41.82,69336.08,158.9,0.03175,5e-05,2.3887]
[1780399976999,41.82,69337.1,158.9,0.0318,5e-05,2.39205]
[1780399981432,41.82,69336.45,158.9,0.03177,5e-05,2.39005]
[1780399983646,41.82,69329.02,158.9,0.03139,5e-05,2.36642]
[1780399986247,41.82,69334.93,158.9,0.03169,5e-05,2.38535]
[1780399994690,41.82,69340.5,158.9,0.03198,5e-05,2.40328]
[1780399995148,41.82,69340.5,158.9,0.03198,5e-05,2.40328]
[1780399996231,41.82,69349.62,158.9,0.03245,5e-05,2.4327]
[1780399998239,41.82,69358.88,158.9,0.03293,5e-05,2.46278]
[1780400004281,41.82,69363.17,158.9,0.03314,5e-05,2.47618]
[1780400005287,41.82,69354.46,158.9,0.03269,5e-05,2.4476]
[1780400005556,41.82,69354.46,158.9,0.03269,5e-05,2.4476]
[1780400009270,41.82,69351.1,158.9,0.03251,5e-05,2.43649]
[1780400011025,41.82,69351.08,158.9,0.0325,5e-05,2.43626]
[1780400011823,41.82,69349.59,158.9,0.03237,5e-05,2.42697]
[1780400014351,41.81,69339.03,158.9,0.03183,5e-05,2.39283]
[1780400015395,41.81,69338.37,158.9,0.03179,5e-05,2.3907]
[1780400019628,41.81,69342.3,158.9,0.03199,5e-05,2.40333]
[1780400021533,41.81,69339.58,158.9,0.03185,5e-05,2.39461]
[1780400026634,41.82,69334.11,158.9,0.03158,5e-05,2.37725]
[1780400030263,41.82,69341.98,158.9,0.03198,5e-05,2.40263]
[1780400030657,41.82,69341.98,158.9,0.03198,5e-05,2.40263]
[1780400031714,41.82,69346.49,158.9,0.03221,5e-05,2.41715]
[1780400031787,41.82,69346.49,158.9,0.03221,5e-05,2.41715]
[1780400032289,41.82,69357.99,158.9,0.03281,5e-05,2.45443]
[1780400033084,41.82,69357.99,158.9,0.03281,5e-05,2.45443]
[1780400033453,41.82,69360.86,158.9,0.03296,5e-05,2.46371]
[1780400035822,41.81,69360.23,158.9,0.03292,5e-05,2.46144]
[1780400036225,41.81,69360.23,158.9,0.03292,5e-05,2.46144]
[1780400037935,41.81,69362.33,158.9,0.03303,5e-05,2.4681]
[1780400043651,41.81,69361.64,158.9,0.03298,5e-05,2.46525]
[1780400049963,41.81,69361.93,158.9,0.03299,5e-05,2.46554]
[1780400051722,41.81,69345.76,158.9,0.03214,5e-05,2.41274]
[1780400054635,41.81,69335.59,158.9,0.03162,5e-05,2.38011]
[1780400059670,41.81,69331.54,158.9,0.03142,5e-05,2.36743]
[1780400064705,41.81,69329.42,158.9,0.03132,5e-05,2.36099]
[1780400070747,41.81,69329.76,158.9,0.03134,5e-05,2.36246]
[1780400075782,41.81,69324.03,158.9,0.03101,5e-05,2.34037]
[1780400080820,41.82,69328.04,158.9,0.03122,5e-05,2.35352]
[1780400082909,41.82,69332.17,158.9,0.03143,5e-05,2.3667]
[1780400085079,41.82,69339.48,158.9,0.0318,5e-05,2.3901]
[1780400088183,41.82,69331.11,158.9,0.03137,5e-05,2.36353]
[1780400094092,41.82,69330.7,158.9,0.03136,5e-05,2.36254]
[1780400094125,41.82,69340.52,158.9,0.03186,5e-05,2.39393]
[1780400099953,41.82,69344.99,158.9,0.03209,5e-05,2.40827]
[1780400102270,41.82,69344.77,158.9,0.03208,5e-05,2.40755]
[1780400103323,41.82,69345.53,158.9,0.03211,5e-05,2.40999]
[1780400103392,41.82,69355.13,158.9,0.03261,5e-05,2.44103]
[1780400104402,41.82,69355.13,158.9,0.03261,5e-05,2.44103]
[1780400104975,41.82,69362.14,158.9,0.03298,5e-05,2.46382]
[1780400105246,41.82,69362.14,158.9,0.03298,5e-05,2.46382]
[1780400111534,41.81,69357.2,158.9,0.03271,5e-05,2.4471]
[1780400118347,41.81,69349.67,158.9,0.03231,5e-05,2.42233]
[1780400123462,41.81,69355.11,158.9,0.03259,5e-05,2.43965]
[1780400124115,41.81,69355.27,158.9,0.0326,5e-05,2.44011]
[1780400129167,41.81,69348.41,158.9,0.03224,5e-05,2.41762]
[1780400134202,41.81,69349.26,158.9,0.03222,5e-05,2.41581]
[1780400139237,41.81,69349.47,158.9,0.03223,5e-05,2.41634]
[1780400144273,41.81,69349.65,158.9,0.03224,5e-05,2.41675]
[1780400149308,41.81,69349.04,158.9,0.0322,5e-05,2.41462]
[1780400154347,41.81,69349.28,158.9,0.03221,5e-05,2.41526]
[1780400159382,41.81,69353.04,158.9,0.0324,5e-05,2.42721]
[1780400160673,41.8,69353.41,158.9,0.03242,5e-05,2.42836]
[1780400166431,41.8,69352.83,158.9,0.03239,5e-05,2.42617]
[1780400171465,41.8,69350.21,158.9,0.03225,5e-05,2.41744]
[1780400172933,41.8,69349.97,158.9,0.03224,5e-05,2.41663]
[1780400178515,41.8,69350.92,158.9,0.03228,5e-05,2.41946]
[1780400178765,41.8,69350.92,158.9,0.03228,5e-05,2.41946]
[1780400178944,41.8,69350.92,158.9,0.03228,5e-05,2.41946]
[1780400180549,41.8,69354.36,158.9,0.03246,5e-05,2.43056]
[1780400184961,41.8,69356.46,158.9,0.03256,5e-05,2.43712]
[1780400191315,41.8,69356.68,158.9,0.03257,5e-05,2.43731]
[1780400191606,41.8,69367.58,158.9,0.03308,5e-05,2.46828]
[1780400196061,41.79,69368.62,158.9,0.03313,5e-05,2.47132]
[1780400201676,41.79,69369.91,158.9,0.03318,5e-05,2.47461]
[1780400207278,41.79,69371.62,158.9,0.03326,5e-05,2.47969]
[1780400207718,41.79,69363.45,158.9,0.03283,5e-05,2.45264]
[1780400211746,41.78,69352.0,158.9,0.03223,5e-05,2.41513]
[1780400213818,41.78,69346.8,158.9,0.03196,5e-05,2.39835]
[1780400219802,41.78,69349.69,158.9,0.03211,5e-05,2.40762]
[1780400221816,41.78,69335.71,158.9,0.03139,5e-05,2.36283]
[1780400226851,41.78,69338.65,158.9,0.03154,5e-05,2.37241]
[1780400231887,41.79,69338.27,158.9,0.03153,5e-05,2.37138]
[1780400235915,41.79,69347.05,158.9,0.03198,5e-05,2.39958]
[1780400240951,41.78,69353.44,158.9,0.03231,5e-05,2.42007]
[1780400245987,41.78,69357.47,158.9,0.03251,5e-05,2.43289]
[1780400250438,41.78,69367.07,158.9,0.03301,5e-05,2.46392]
[1780400256474,41.78,69364.57,158.9,0.03281,5e-05,2.45073]
[1780400262106,41.78,69366.42,158.9,0.0329,5e-05,2.45621]
[1780400266134,41.77,69376.7,158.9,0.03344,5e-05,2.48952]
[1780400271169,41.77,69381.7,158.9,0.03369,5e-05,2.50516]
[1780400276457,41.77,69381.53,158.9,0.03367,5e-05,2.50387]
[1780400280232,41.76,69373.51,158.9,0.03323,5e-05,2.47653]
[1780400285261,41.76,69380.0,158.9,0.03356,5e-05,2.49736]
[1780400288811,41.76,69388.69,158.9,0.03402,5e-05,2.52552]
[1780400293344,41.75,69399.45,158.9,0.03458,5e-05,2.56046]
[1780400298380,41.74,69401.68,158.9,0.03468,5e-05,2.56661]
[1780400300396,41.73,69410.23,158.9,0.0351,6e-05,2.59217]
[1780400305513,41.67,69411.69,158.9,0.03497,6e-05,2.58448]
[1780400307360,41.64,69422.28,158.9,0.03546,6e-05,2.61442]
[1780400312480,41.54,69426.06,158.9,0.03527,6e-05,2.60212]
[1780400317519,41.46,69428.91,158.9,0.03517,6e-05,2.59606]
[1780400322558,41.39,69424.51,158.9,0.03468,6e-05,2.56609]
[1780400327593,41.37,69425.28,158.9,0.03466,6e-05,2.56504]
[1780400332628,41.36,69431.11,158.9,0.03496,6e-05,2.58358]
[1780400337663,41.36,69431.79,158.9,0.03498,6e-05,2.5845]
[1780400342701,41.35,69429.36,158.9,0.03482,6e-05,2.5748]
[1780400348606,41.34,69424.73,158.9,0.03455,6e-05,2.55802]
[1780400354791,41.34,69425.58,158.9,0.03456,6e-05,2.55898]
[1780400360980,41.33,69426.47,158.9,0.03459,6e-05,2.56081]
[1780400362900,41.33,69424.19,158.9,0.03445,6e-05,2.55236]
[1780400369226,41.32,69425.8,158.9,0.03452,6e-05,2.55641]
[1780400375411,41.31,69423.19,158.9,0.0343,5e-05,2.54164]
[1780400381594,41.31,69425.22,158.9,0.03439,6e-05,2.54722]
[1780400384295,41.3,69425.32,158.9,0.03438,6e-05,2.54689]
[1780400389840,41.3,69428.82,158.9,0.03456,6e-05,2.55767]
[1780400395067,41.29,69428.31,158.9,0.0345,6e-05,2.55429]
[1780400400150,41.29,69428.16,158.9,0.03448,6e-05,2.55285]
[1780400406338,41.28,69434.1,158.9,0.03478,6e-05,2.57164]
[1780400412523,41.27,69433.64,158.9,0.03473,6e-05,2.56856]
[1780400417660,41.27,69434.8,158.9,0.03478,6e-05,2.57129]
[1780400417814,41.26,69432.91,158.9,0.03467,6e-05,2.56459]
[1780400422833,41.26,69432.29,158.9,0.03461,6e-05,2.56125]
[1780400428299,41.25,69429.6,158.9,0.03444,6e-05,2.55078]
[1780400433463,41.25,69429.7,158.9,0.03438,6e-05,2.54573]
[1780400439329,41.24,69430.79,158.9,0.03442,6e-05,2.54826]
[1780400440508,41.24,69432.47,158.9,0.03451,6e-05,2.55377]
[1780400441218,41.24,69432.44,158.9,0.0345,6e-05,2.55345]
[1780400446425,41.24,69432.53,158.9,0.03449,6e-05,2.55289]
[1780400451694,41.23,69434.33,158.9,0.03458,6e-05,2.55813]
[1780400457010,41.18,69432.98,158.9,0.03433,6e-05,2.54292]
[1780400462537,41.16,69430.67,158.9,0.03412,5e-05,2.53034]
[1780400467572,41.15,69430.85,158.9,0.03412,5e-05,2.5301]
[1780400472607,41.15,69431.06,158.9,0.03412,5e-05,2.52993]
[1780400476754,41.15,69420.98,158.9,0.03355,5e-05,2.49523]
[1780400480663,41.14,69428.49,158.9,0.03395,5e-05,2.52003]
[1780400485701,41.14,69430.2,158.9,0.03404,5e-05,2.52499]
[1780400490737,41.14,69431.44,158.9,0.03409,5e-05,2.52835]
[1780400495772,41.13,69432.43,158.9,0.03407,5e-05,2.52633]
[1780400501177,41.13,69431.77,158.9,0.03403,5e-05,2.52341]
[1780400506849,41.12,69432.36,158.9,0.03404,5e-05,2.52427]
[1780400511884,41.12,69439.56,158.9,0.03442,6e-05,2.54788]
[1780400517675,41.11,69439.01,158.9,0.03438,6e-05,2.54518]
[1780400523471,41.11,69441.95,158.9,0.03452,6e-05,2.55379]
[1780400523760,41.11,69430.75,158.9,0.0339,5e-05,2.51552]
[1780400525007,41.1,69419.53,158.9,0.03328,5e-05,2.47753]
[1780400530048,41.1,69426.16,158.9,0.03364,5e-05,2.49938]
[1780400535340,41.1,69432.09,158.9,0.03395,5e-05,2.51871]
[1780400535956,41.1,69432.3,158.9,0.03396,5e-05,2.51926]
[1780400537318,41.1,69434.28,158.9,0.03406,6e-05,2.52581]
[1780400542414,41.1,69430.05,158.9,0.03383,5e-05,2.51116]
[1780400548603,41.09,69424.28,158.9,0.0335,5e-05,2.49097]
[1780400554114,41.09,69421.63,158.9,0.03329,5e-05,2.477]
[1780400560229,41.09,69419.16,158.9,0.03315,5e-05,2.46816]
[1780400563240,41.09,69418.26,158.9,0.0331,5e-05,2.46501]
[1780400568412,41.09,69413.02,158.9,0.03284,5e-05,2.44912]
[1780400569445,41.1,69404.92,158.9,0.03242,5e-05,2.42315]
[1780400575398,41.11,69403.29,158.9,0.03237,5e-05,2.42014]
[1780400579530,41.12,69411.02,158.9,0.03281,5e-05,2.44743]
[1780400582053,41.12,69413.14,158.9,0.03295,5e-05,2.45571]
[1780400586412,41.13,69405.65,158.9,0.03255,5e-05,2.43117]
[1780400591895,41.13,69405.44,158.9,0.03254,5e-05,2.43043]
[1780400597067,41.12,69405.07,158.9,0.03252,5e-05,2.42915]
[1780400602210,41.12,69402.55,158.9,0.03239,5e-05,2.4208]
[1780400607561,41.12,69407.54,158.9,0.03265,5e-05,2.43723]
[1780400612596,41.12,69408.19,158.9,0.03263,5e-05,2.4348]
[1780400617631,41.12,69408.37,158.9,0.03263,5e-05,2.43529]
[1780400622834,41.12,69408.37,158.9,0.03263,5e-05,2.43523]
[1780400628708,41.12,69405.82,158.9,0.0325,5e-05,2.42666]
[1780400633743,41.12,69410.0,158.9,0.03272,5e-05,2.44044]
[1780400638778,41.12,69414.0,158.9,0.03293,5e-05,2.45353]
[1780400643814,41.12,69409.87,158.9,0.0327,5e-05,2.43962]
[1780400648849,41.12,69411.12,158.9,0.03277,5e-05,2.44361]
[1780400653888,41.12,69411.9,158.9,0.03281,5e-05,2.446]
[1780400658925,41.12,69412.02,158.9,0.03281,5e-05,2.44619]
[1780400661946,41.12,69404.39,158.9,0.0324,5e-05,2.42085]
[1780400664987,41.12,69383.15,158.9,0.03129,5e-05,2.35163]
[1780400670010,41.12,69381.15,158.9,0.0312,5e-05,2.34569]
[1780400676450,41.12,69381.1,158.9,0.03115,5e-05,2.34181]
[1780400681697,41.13,69381.39,158.9,0.03118,5e-05,2.34353]
[1780400686753,41.13,69386.41,158.9,0.03145,5e-05,2.36027]
[1780400692938,41.13,69383.22,158.9,0.03129,5e-05,2.35062]
[1780400698817,41.14,69382.4,158.9,0.03126,5e-05,2.34867]
[1780400704248,41.14,69386.96,158.9,0.03151,5e-05,2.36409]
[1780400709438,41.14,69382.9,158.9,0.03131,5e-05,2.35146]
[1780400715627,41.14,69376.97,158.9,0.03101,5e-05,2.33302]
[1780400721812,41.15,69371.27,158.9,0.03074,5e-05,2.3157]
[1780400725958,41.15,69380.8,158.9,0.03124,5e-05,2.34703]
[1780400731712,41.16,69383.08,158.9,0.03136,5e-05,2.35488]
[1780400737480,41.16,69383.14,158.9,0.03132,5e-05,2.35147]
[1780400742515,41.16,69385.84,158.9,0.03147,5e-05,2.36074]
[1780400747549,41.17,69380.74,158.9,0.03122,5e-05,2.34486]
[1780400749564,41.17,69388.51,158.9,0.03162,5e-05,2.37019]
[1780400754806,41.17,69385.38,158.9,0.03147,5e-05,2.36041]
[1780400760988,41.17,69383.13,158.9,0.03136,5e-05,2.35378]
[1780400766665,41.17,69384.81,158.9,0.03146,5e-05,2.35985]
[1780400766683,41.18,69374.0,158.9,0.03091,5e-05,2.32522]
[1780400771718,41.18,69385.07,158.9,0.03149,5e-05,2.36161]
[1780400776753,41.18,69389.01,158.9,0.0317,5e-05,2.3748]
[1780400782795,41.18,69388.99,158.9,0.0317,5e-05,2.37522]
[1780400787831,41.19,69393.88,158.9,0.03196,5e-05,2.39151]
[1780400793967,41.19,69395.7,158.9,0.03201,5e-05,2.39322]
[1780400800152,41.19,69395.17,158.9,0.03198,5e-05,2.39178]
[1780400805958,41.19,69399.95,158.9,0.03224,5e-05,2.40769]
[1780400810993,41.19,69403.72,158.9,0.03244,5e-05,2.42016]
[1780400816028,41.19,69401.42,158.9,0.03232,5e-05,2.41266]
[1780400821065,41.19,69407.13,158.9,0.03262,5e-05,2.4315]
[1780400826100,41.19,69408.09,158.9,0.03267,5e-05,2.4346]
[1780400831137,41.19,69405.85,158.9,0.03255,5e-05,2.42715]
[1780400837178,41.19,69406.45,158.9,0.03258,5e-05,2.42911]
[1780400842214,41.19,69412.27,158.9,0.03289,5e-05,2.44831]
[1780400847532,41.19,69414.46,158.9,0.03301,5e-05,2.45533]
[1780400853709,41.19,69411.32,158.9,0.03278,5e-05,2.44013]
[1780400859889,41.19,69413.49,158.9,0.03289,5e-05,2.44703]
[1780400866080,41.18,69413.55,158.9,0.03289,5e-05,2.44696]
[1780400871417,41.18,69414.74,158.9,0.03294,5e-05,2.45048]
[1780400876452,41.18,69416.53,158.9,0.03303,5e-05,2.45606]
[1780400881817,41.18,69416.21,158.9,0.03301,5e-05,2.45471]
[1780400887027,41.17,69416.04,158.9,0.03299,5e-05,2.45318]
[1780400888111,41.17,69421.48,158.9,0.03327,5e-05,2.47063]
[1780400888189,41.17,69429.37,158.9,0.03369,5e-05,2.49697]
[1780400892804,41.17,69429.41,158.9,0.03369,5e-05,2.49655]
[1780400899059,41.16,69431.87,158.9,0.03381,5e-05,2.50398]
[1780400905251,41.15,69435.38,158.9,0.03396,5e-05,2.51337]
[1780400910691,41.12,69435.83,158.9,0.03388,5e-05,2.50845]
[1780400915730,41.12,69439.26,158.9,0.034,6e-05,2.5148]
[1780400920868,41.11,69441.88,158.9,0.03413,6e-05,2.523]
[1780400924675,41.11,69442.65,158.9,0.03416,6e-05,2.52494]
[1780400929689,41.11,69442.94,158.9,0.03417,6e-05,2.52509]
[1780400932031,41.1,69450.52,158.9,0.03458,6e-05,2.55056]
[1780400932301,41.1,69450.52,158.9,0.03458,6e-05,2.55056]
[1780400935365,41.1,69450.57,158.9,0.03457,6e-05,2.54993]
[1780400941912,41.09,69447.66,158.9,0.03438,6e-05,2.53856]
[1780400947014,41.09,69449.26,158.9,0.03446,6e-05,2.54324]
[1780400949078,41.09,69449.57,158.9,0.03447,6e-05,2.54389]
[1780400953779,41.08,69450.41,158.9,0.0345,6e-05,2.54572]
[1780400954323,41.08,69450.41,158.9,0.0345,6e-05,2.54572]
[1780400960038,41.08,69452.0,158.9,0.03456,6e-05,2.54962]
[1780400960809,41.08,69452.0,158.9,0.03456,6e-05,2.54962]
[1780400966080,41.03,69457.17,158.9,0.03471,6e-05,2.55837]
[1780400971235,41.03,69457.37,158.9,0.0347,6e-05,2.5581]
[1780400975347,41.02,69451.09,158.9,0.03428,6e-05,2.53113]
[1780400981256,41.02,69449.27,158.9,0.03416,6e-05,2.52385]
[1780400987714,41.01,69449.87,158.9,0.03417,6e-05,2.52468]
[1780400993903,41.01,69443.78,158.9,0.03382,5e-05,2.50302]
[1780401000091,41.0,69445.83,158.9,0.03392,6e-05,2.50915]
[1780401006277,41.0,69446.07,158.9,0.03392,6e-05,2.50912]
[1780401012462,41.0,69446.3,158.9,0.03392,6e-05,2.50907]
[1780401017724,40.99,69446.44,158.9,0.03391,6e-05,2.50873]
[1780401019217,40.99,69434.54,158.9,0.03326,5e-05,2.46836]
[1780401024837,40.99,69436.72,158.9,0.03337,5e-05,2.47536]
[1780401028960,40.99,69445.47,158.9,0.03384,6e-05,2.50453]
[1780401035146,40.98,69453.81,158.9,0.03423,6e-05,2.52748]
[1780401041336,40.98,69454.1,158.9,0.03423,6e-05,2.52746]
[1780401045455,40.97,69462.39,158.9,0.03468,6e-05,2.55492]
[1780401050676,40.97,69459.77,158.9,0.03451,6e-05,2.54459]
[1780401051501,40.97,69459.77,158.9,0.03451,6e-05,2.54459]
[1780401052191,40.97,69459.77,158.9,0.03451,6e-05,2.54459]
[1780401057420,40.96,69460.27,158.9,0.03452,6e-05,2.5453]
[1780401063622,40.96,69456.44,158.9,0.03429,6e-05,2.53102]
[1780401065776,40.95,69456.37,158.9,0.03428,6e-05,2.53022]
[1780401066423,40.95,69427.94,158.9,0.03272,5e-05,2.43426]
[1780401072133,40.95,69421.88,158.9,0.0324,5e-05,2.41412]
[1780401073594,40.95,69422.6,158.9,0.03243,5e-05,2.41651]
[1780401079882,40.97,69423.25,158.9,0.03251,5e-05,2.42125]
[1780401084917,40.98,69419.06,158.9,0.03232,5e-05,2.40961]
[1780401087068,40.98,69419.26,158.9,0.03234,5e-05,2.41072]
[1780401087073,40.98,69419.26,158.9,0.03234,5e-05,2.41072]
[1780401092886,40.99,69418.59,158.9,0.03229,5e-05,2.40673]
[1780401098008,41.0,69424.46,158.9,0.03265,5e-05,2.42871]
[1780401101942,41.01,69425.17,158.9,0.03271,5e-05,2.4323]
[1780401107316,41.02,69429.76,158.9,0.03299,5e-05,2.44954]
[1780401113503,41.03,69424.26,158.9,0.03273,5e-05,2.43358]
[1780401114445,41.03,69424.41,158.9,0.03274,5e-05,2.43448]
[1780401119689,41.04,69429.32,158.9,0.03304,5e-05,2.45316]
[1780401120601,41.05,69428.68,158.9,0.03302,5e-05,2.4514]
[1780401125873,41.06,69429.76,158.9,0.0331,5e-05,2.45686]
[1780401129999,41.06,69437.23,158.9,0.03353,5e-05,2.4833]
[1780401135271,41.07,69444.84,158.9,0.03398,6e-05,2.5108]
[1780401138802,41.08,69447.01,158.9,0.03411,6e-05,2.519]
[1780401144427,41.08,69453.39,158.9,0.03449,6e-05,2.54199]
[1780401149370,41.09,69462.68,158.9,0.03503,6e-05,2.57514]
[1780401149902,41.09,69462.68,158.9,0.03503,6e-05,2.57514]
[1780401151048,41.09,69462.71,158.9,0.03504,6e-05,2.57542]
[1780401156423,41.09,69463.51,158.9,0.03504,6e-05,2.57465]
[1780401161458,41.1,69465.98,158.9,0.0352,6e-05,2.58403]
[1780401163295,41.1,69466.19,158.9,0.03521,6e-05,2.58492]
[1780401164618,41.1,69473.92,158.9,0.03566,6e-05,2.61204]
[1780401165491,41.1,69484.51,158.9,0.03627,6e-05,2.6492]
[1780401166496,41.1,69484.51,158.9,0.03627,6e-05,2.6492]
[1780401167750,41.1,69492.64,158.9,0.03675,6e-05,2.67804]
[1780401169440,41.1,69496.72,158.9,0.03699,6e-05,2.69253]
[1780401174554,41.1,69499.56,158.9,0.03715,6e-05,2.70248]
[1780401179589,41.1,69500.28,158.9,0.03719,6e-05,2.70487]
[1780401183159,41.1,69501.2,158.9,0.03725,6e-05,2.70807]
[1780401188458,41.1,69507.67,158.9,0.03763,6e-05,2.73088]
[1780401189747,41.1,69516.84,158.9,0.03818,6e-05,2.76366]
[1780401195823,41.09,69514.59,158.9,0.03803,6e-05,2.75491]
[1780401200153,41.09,69507.04,158.9,0.03757,6e-05,2.72727]
[1780401201732,41.09,69506.03,158.9,0.03751,6e-05,2.72358]
[1780401202210,41.09,69494.49,158.9,0.03682,6e-05,2.68239]
[1780401205845,41.09,69494.02,158.9,0.03679,6e-05,2.68073]
[1780401212344,41.09,69493.19,158.9,0.03674,6e-05,2.6778]
[1780401218606,41.09,69490.56,158.9,0.03653,6e-05,2.66388]
[1780401223829,41.09,69490.41,158.9,0.03652,6e-05,2.66351]
[1780401228920,41.09,69489.71,158.9,0.03649,6e-05,2.66121]
[1780401233812,41.09,69490.27,158.9,0.03652,6e-05,2.66337]
[1780401239234,41.09,69484.94,158.9,0.03621,6e-05,2.64474]
[1780401245423,41.1,69486.8,158.9,0.03633,6e-05,2.65155]
[1780401251599,41.1,69488.54,158.9,0.03643,6e-05,2.65787]
[1780401252318,41.1,69485.06,158.9,0.03623,6e-05,2.64566]
[1780401252412,41.1,69485.06,158.9,0.03623,6e-05,2.64566]
[1780401252513,41.1,69472.37,158.9,0.0355,6e-05,2.60139]
[1780401252906,41.1,69472.37,158.9,0.0355,6e-05,2.60139]
[1780401253833,41.1,69469.22,158.9,0.03532,6e-05,2.59062]
[1780401259846,41.1,69477.05,158.9,0.03578,6e-05,2.61867]
[1780401261455,41.1,69476.46,158.9,0.03575,6e-05,2.61672]
[1780401264302,41.1,69479.43,158.9,0.03593,6e-05,2.62741]
[1780401266031,41.1,69479.75,158.9,0.03595,6e-05,2.6287]
[1780401266603,41.1,69479.75,158.9,0.03595,6e-05,2.6287]
[1780401267252,41.11,69487.49,158.9,0.0364,6e-05,2.65597]
[1780401272287,41.11,69484.87,158.9,0.03619,6e-05,2.64222]
[1780401277322,41.11,69493.25,158.9,0.03668,6e-05,2.67193]
[1780401280612,41.11,69498.41,158.9,0.03699,6e-05,2.6902]
[1780401282537,41.11,69506.21,158.9,0.03745,6e-05,2.71794]
[1780401283853,41.11,69504.43,158.9,0.03734,6e-05,2.71144]
[1780401289411,41.1,69503.01,158.9,0.03725,6e-05,2.70601]
[1780401290981,41.1,69498.73,158.9,0.03699,6e-05,2.69072]
[1780401296967,41.1,69492.26,158.9,0.03661,6e-05,2.66778]
[1780401302105,41.1,69487.97,158.9,0.03636,6e-05,2.65274]
[1780401307284,41.11,69490.12,158.9,0.03649,6e-05,2.6605]
[1780401309119,41.11,69483.16,158.9,0.03609,6e-05,2.63613]
[1780401314587,41.11,69484.31,158.9,0.03616,6e-05,2.64057]
[1780401319648,41.11,69481.76,158.9,0.03602,6e-05,2.63189]
[1780401324657,41.11,69483.29,158.9,0.03611,6e-05,2.63768]
[1780401329692,41.11,69483.25,158.9,0.03612,6e-05,2.63786]
[1780401334727,41.11,69482.55,158.9,0.03602,6e-05,2.63106]
[1780401340267,41.12,69480.28,158.9,0.0359,6e-05,2.62343]
[1780401345091,41.12,69479.43,158.9,0.03586,6e-05,2.62098]
[1780401350575,41.12,69474.78,158.9,0.0356,6e-05,2.60534]
[1780401355877,41.12,69478.2,158.9,0.03581,6e-05,2.618]
[1780401360885,41.13,69478.84,158.9,0.03585,6e-05,2.62059]
[1780401366651,41.13,69478.04,158.9,0.03581,6e-05,2.61824]
[1780401368151,41.13,69467.65,158.9,0.03522,6e-05,2.58238]
[1780401373253,41.13,69462.95,158.9,0.03497,6e-05,2.56701]
[1780401378908,41.14,69462.76,158.9,0.03497,6e-05,2.56736]
[1780401380406,41.14,69462.31,158.9,0.03495,6e-05,2.56598]
[1780401382179,41.14,69462.18,158.9,0.03495,6e-05,2.56586]
[1780401384898,41.14,69462.45,158.9,0.03497,6e-05,2.56729]
[1780401385165,41.14,69462.45,158.9,0.03497,6e-05,2.56729]
[1780401385897,41.14,69465.81,158.9,0.03517,6e-05,2.57902]
[1780401391124,41.15,69468.52,158.9,0.03527,6e-05,2.58455]
[1780401396159,41.15,69467.3,158.9,0.03522,6e-05,2.58098]
[1780401401193,41.15,69464.7,158.9,0.03508,6e-05,2.57277]
[1780401406256,41.16,69464.96,158.9,0.03511,6e-05,2.57425]
[1780401412446,41.16,69465.93,158.9,0.03517,6e-05,2.57844]
[1780401418637,41.16,69467.44,158.9,0.03527,6e-05,2.58443]
[1780401424818,41.17,69467.97,158.9,0.03532,6e-05,2.587]
[1780401431003,41.17,69472.95,158.9,0.03561,6e-05,2.60507]
[1780401437194,41.17,69472.76,158.9,0.03561,6e-05,2.60486]
[1780401443380,41.18,69473.02,158.9,0.03563,6e-05,2.60637]
[1780401449565,41.18,69466.0,158.9,0.03524,6e-05,2.58269]
[1780401455753,41.18,69471.34,158.9,0.0355,6e-05,2.59724]
[1780401461942,41.19,69470.53,158.9,0.03547,6e-05,2.59515]
[1780401463999,41.19,69460.57,158.9,0.03491,6e-05,2.56105]
[1780401470189,41.19,69461.0,158.9,0.03495,6e-05,2.56349]
[1780401474516,41.2,69461.94,158.9,0.03501,6e-05,2.56734]
[1780401474719,41.2,69453.54,158.9,0.03454,6e-05,2.53874]
[1780401475726,41.2,69444.09,158.9,0.03402,6e-05,2.50686]
[1780401477203,41.2,69444.36,158.9,0.03404,6e-05,2.50802]
[1780401479381,41.2,69444.22,158.9,0.03404,6e-05,2.50805]
[1780401483931,41.21,69445.86,158.9,0.03415,6e-05,2.51481]
[1780401486682,41.21,69453.32,158.9,0.03457,6e-05,2.54065]
[1780401489826,41.21,69445.73,158.9,0.03416,6e-05,2.51565]
[1780401494928,41.22,69445.26,158.9,0.03415,6e-05,2.51501]
[1780401501113,41.23,69444.88,158.9,0.03416,6e-05,2.51517]
[1780401504347,41.23,69442.56,158.9,0.03404,6e-05,2.50829]
[1780401505778,41.23,69442.03,158.9,0.03402,6e-05,2.50676]
[1780401505879,41.23,69442.03,158.9,0.03402,6e-05,2.50676]
[1780401505885,41.23,69431.95,158.9,0.03347,5e-05,2.47314]
[1780401506040,41.23,69431.95,158.9,0.03347,5e-05,2.47314]
[1780401507940,41.24,69419.99,158.9,0.03284,5e-05,2.43401]
[1780401509306,41.24,69419.23,158.9,0.0328,5e-05,2.43187]
[1780401509415,41.24,69419.23,158.9,0.0328,5e-05,2.43187]
[1780401509927,41.24,69412.56,158.9,0.03245,5e-05,2.41027]
[1780401510149,41.24,69412.56,158.9,0.03245,5e-05,2.41027]
[1780401515543,41.24,69409.46,158.9,0.03224,5e-05,2.39616]
[1780401516254,41.24,69410.77,158.9,0.03231,5e-05,2.40051]
[1780401519668,41.24,69418.71,158.9,0.03273,5e-05,2.42662]
[1780401525857,41.24,69418.91,158.9,0.03274,5e-05,2.42717]
[1780401526007,41.24,69419.47,158.9,0.03277,5e-05,2.429]
[1780401527802,41.24,69419.48,158.9,0.03277,5e-05,2.42901]
[1780401528147,41.24,69419.17,158.9,0.03276,5e-05,2.42839]
[1780401534103,41.24,69417.53,158.9,0.03268,5e-05,2.42326]
[1780401539169,41.24,69417.23,158.9,0.03266,5e-05,2.42217]
[1780401544411,41.24,69412.7,158.9,0.03242,5e-05,2.40723]
[1780401549660,41.24,69405.32,158.9,0.03203,5e-05,2.38328]
[1780401554726,41.25,69401.36,158.9,0.03183,5e-05,2.37069]
[1780401560906,41.25,69401.53,158.9,0.03185,5e-05,2.3717]
[1780401566358,41.25,69395.49,158.9,0.03154,5e-05,2.35265]
[1780401572400,41.25,69392.54,158.9,0.03134,5e-05,2.33937]
[1780401577401,41.26,69392.56,158.9,0.03135,5e-05,2.33993]
[1780401582470,41.26,69393.55,158.9,0.03141,5e-05,2.34381]
[1780401587717,41.26,69393.64,158.9,0.03143,5e-05,2.34454]
[1780401591942,41.27,69385.23,158.9,0.031,5e-05,2.31817]
[1780401597943,41.27,69380.78,158.9,0.03079,5e-05,2.30481]
[1780401598584,41.27,69372.61,158.9,0.03038,5e-05,2.27925]
[1780401603619,41.28,69363.13,158.9,0.02993,5e-05,2.2506]
[1780401606640,41.28,69355.27,158.9,0.02955,5e-05,2.22692]
[1780401607820,41.28,69355.27,158.9,0.02955,5e-05,2.22692]
[1780401609661,41.29,69345.67,158.9,0.0291,5e-05,2.19814]
[1780401612690,41.31,69337.25,158.9,0.02876,5e-05,2.17649]
[1780401613583,41.31,69337.25,158.9,0.02876,5e-05,2.17649]
[1780401613801,41.31,69337.25,158.9,0.02876,5e-05,2.17649]
[1780401613878,41.33,69327.53,158.9,0.02835,5e-05,2.15063]
[1780401614576,41.33,69327.53,158.9,0.02835,5e-05,2.15063]
[1780401614908,41.33,69327.53,158.9,0.02835,5e-05,2.15063]
[1780401615010,41.33,69339.3,158.9,0.02892,5e-05,2.18691]
[1780401616716,41.37,69330.65,158.9,0.02863,5e-05,2.16853]
[1780401620744,41.38,69338.3,158.9,0.02903,5e-05,2.19339]
[1780401623765,41.38,69329.52,158.9,0.02862,5e-05,2.16768]
[1780401625787,41.39,69318.55,158.9,0.02811,5e-05,2.13533]
[1780401627799,41.39,69327.44,158.9,0.02855,5e-05,2.16302]
[1780401630820,41.4,69320.07,158.9,0.02822,5e-05,2.14197]
[1780401632834,41.4,69313.72,158.9,0.02788,5e-05,2.11963]
[1780401635400,41.41,69310.52,158.9,0.02775,5e-05,2.11102]
[1780401635860,41.41,69310.52,158.9,0.02775,5e-05,2.11102]
[1780401635871,41.41,69310.52,158.9,0.02775,5e-05,2.11102]
[1780401636317,41.41,69314.09,158.9,0.02792,5e-05,2.12215]
[1780401636326,41.41,69314.09,158.9,0.02792,5e-05,2.12215]
[1780401636764,41.41,69314.09,158.9,0.02792,5e-05,2.12215]
[1780401636772,41.41,69314.09,158.9,0.02792,5e-05,2.12215]
[1780401637224,41.41,69314.0,158.9,0.02793,5e-05,2.12234]
[1780401637232,41.41,69314.0,158.9,0.02793,5e-05,2.12234]
[1780401637669,41.41,69314.0,158.9,0.02793,5e-05,2.12234]
[1780401637677,41.41,69314.0,158.9,0.02793,5e-05,2.12234]
[1780401638111,41.42,69313.65,158.9,0.02792,5e-05,2.12175]
[1780401638119,41.42,69313.65,158.9,0.02792,5e-05,2.12175]
[1780401638561,41.42,69313.65,158.9,0.02792,5e-05,2.12175]
[1780401638569,41.42,69313.65,158.9,0.02792,5e-05,2.12175]
[1780401639004,41.42,69313.65,158.9,0.02792,5e-05,2.12175]
[1780401639011,41.42,69313.65,158.9,0.02792,5e-05,2.12175]
[1780401639441,41.42,69313.46,158.9,0.02791,5e-05,2.12164]
[1780401639450,41.42,69313.46,158.9,0.02791,5e-05,2.12164]
[1780401639855,41.42,69313.46,158.9,0.02791,5e-05,2.12164]
[1780401639863,41.42,69313.46,158.9,0.02791,5e-05,2.12164]
[1780401640279,41.42,69311.23,158.9,0.02782,5e-05,2.11543]
[1780401640287,41.42,69311.23,158.9,0.02782,5e-05,2.11543]
[1780401640712,41.42,69311.23,158.9,0.02782,5e-05,2.11543]
[1780401640719,41.42,69311.23,158.9,0.02782,5e-05,2.11543]
[1780401641141,41.42,69310.48,158.9,0.02779,5e-05,2.11366]
[1780401641150,41.42,69310.48,158.9,0.02779,5e-05,2.11366]
[1780401641595,41.42,69310.48,158.9,0.02779,5e-05,2.11366]
[1780401641604,41.42,69310.48,158.9,0.02779,5e-05,2.11366]
[1780401642048,41.42,69310.48,158.9,0.02779,5e-05,2.11366]
[1780401642059,41.43,69311.74,158.9,0.02786,5e-05,2.11789]
[1780401642483,41.43,69311.74,158.9,0.02786,5e-05,2.11789]
[1780401642492,41.43,69311.74,158.9,0.02786,5e-05,2.11789]
[1780401642933,41.43,69311.74,158.9,0.02786,5e-05,2.11789]
[1780401642941,41.43,69311.74,158.9,0.02786,5e-05,2.11789]
[1780401643369,41.43,69314.12,158.9,0.02797,5e-05,2.12547]
[1780401643379,41.43,69314.12,158.9,0.02797,5e-05,2.12547]
[1780401643790,41.43,69314.12,158.9,0.02797,5e-05,2.12547]
[1780401643800,41.43,69314.12,158.9,0.02797,5e-05,2.12547]
[1780401643914,41.43,69324.31,158.9,0.02846,5e-05,2.15658]
[1780401644369,41.43,69324.31,158.9,0.02846,5e-05,2.15658]
[1780401644377,41.43,69324.31,158.9,0.02846,5e-05,2.15658]
[1780401644781,41.43,69324.31,158.9,0.02846,5e-05,2.15658]
[1780401644789,41.43,69324.31,158.9,0.02846,5e-05,2.15658]
[1780401645229,41.43,69329.06,158.9,0.0287,5e-05,2.17138]
[1780401645237,41.43,69329.06,158.9,0.0287,5e-05,2.17138]
[1780401645655,41.43,69329.06,158.9,0.0287,5e-05,2.17138]
[1780401645662,41.43,69329.06,158.9,0.0287,5e-05,2.17138]
[1780401646101,41.44,69328.6,158.9,0.02868,5e-05,2.17036]
[1780401646109,41.44,69328.6,158.9,0.02868,5e-05,2.17036]
[1780401646542,41.44,69328.6,158.9,0.02868,5e-05,2.17036]
[1780401646551,41.44,69328.6,158.9,0.02868,5e-05,2.17036]
[1780401646951,41.44,69328.6,158.9,0.02868,5e-05,2.17036]
[1780401646958,41.44,69328.6,158.9,0.02868,5e-05,2.17036]
[1780401647368,41.44,69326.79,158.9,0.0286,5e-05,2.16524]
[1780401647376,41.44,69326.79,158.9,0.0286,5e-05,2.16524]
[1780401647783,41.44,69326.79,158.9,0.0286,5e-05,2.16524]
[1780401647791,41.44,69326.79,158.9,0.0286,5e-05,2.16524]
[1780401648220,41.44,69326.79,158.9,0.0286,5e-05,2.16562]
[1780401648228,41.44,69326.79,158.9,0.0286,5e-05,2.16562]
[1780401648638,41.44,69326.79,158.9,0.0286,5e-05,2.16562]
[1780401648646,41.44,69326.79,158.9,0.0286,5e-05,2.16562]
[1780401649054,41.44,69326.79,158.9,0.0286,5e-05,2.16562]
[1780401649067,41.44,69326.79,158.9,0.0286,5e-05,2.16562]
[1780401649480,41.44,69326.06,158.9,0.02858,5e-05,2.16379]
[1780401649487,41.44,69326.06,158.9,0.02858,5e-05,2.16379]
[1780401649927,41.44,69326.06,158.9,0.02858,5e-05,2.16379]
[1780401649935,41.44,69326.06,158.9,0.02858,5e-05,2.16379]
[1780401649969,41.44,69316.59,158.9,0.02813,5e-05,2.13561]
[1780401650382,41.44,69316.59,158.9,0.02813,5e-05,2.13561]
[1780401650390,41.44,69316.59,158.9,0.02813,5e-05,2.13561]
[1780401650824,41.44,69316.59,158.9,0.02813,5e-05,2.13561]
[1780401650834,41.44,69316.59,158.9,0.02813,5e-05,2.13561]
[1780401651273,41.45,69313.74,158.9,0.02801,5e-05,2.12746]
[1780401651280,41.45,69313.74,158.9,0.02801,5e-05,2.12746]
[1780401651697,41.45,69313.74,158.9,0.02801,5e-05,2.12746]
[1780401651705,41.45,69313.74,158.9,0.02801,5e-05,2.12746]
[1780401652115,41.45,69313.97,158.9,0.02802,5e-05,2.12858]
[1780401652122,41.45,69313.97,158.9,0.02802,5e-05,2.12858]
[1780401652527,41.45,69313.97,158.9,0.02802,5e-05,2.12858]
[1780401652536,41.45,69313.97,158.9,0.02802,5e-05,2.12858]
[1780401652990,41.45,69313.97,158.9,0.02802,5e-05,2.12858]
[1780401652999,41.45,69313.97,158.9,0.02802,5e-05,2.12858]
[1780401653411,41.45,69312.92,158.9,0.02798,5e-05,2.12588]
[1780401653421,41.45,69312.92,158.9,0.02798,5e-05,2.12588]
[1780401653844,41.45,69312.92,158.9,0.02798,5e-05,2.12588]
[1780401653854,41.45,69312.92,158.9,0.02798,5e-05,2.12588]
[1780401654300,41.45,69305.65,158.9,0.02765,5e-05,2.10465]
[1780401654309,41.45,69305.65,158.9,0.02765,5e-05,2.10465]
[1780401654750,41.45,69305.65,158.9,0.02765,5e-05,2.10465]
[1780401654759,41.45,69305.65,158.9,0.02765,5e-05,2.10465]
[1780401655171,41.45,69303.53,158.9,0.02756,5e-05,2.09881]
[1780401655181,41.45,69303.53,158.9,0.02756,5e-05,2.09881]
[1780401655604,41.45,69303.53,158.9,0.02756,5e-05,2.09881]
[1780401655613,41.45,69303.53,158.9,0.02756,5e-05,2.09881]
[1780401656039,41.45,69303.53,158.9,0.02756,5e-05,2.09881]
[1780401656046,41.45,69303.53,158.9,0.02756,5e-05,2.09881]
[1780401656487,41.46,69302.85,158.9,0.02754,5e-05,2.09728]
[1780401656497,41.46,69302.85,158.9,0.02754,5e-05,2.09728]
[1780401656928,41.46,69302.85,158.9,0.02754,5e-05,2.09728]
[1780401656938,41.46,69302.85,158.9,0.02754,5e-05,2.09728]
[1780401657349,41.46,69299.65,158.9,0.0274,5e-05,2.0883]
[1780401657357,41.46,69299.65,158.9,0.0274,5e-05,2.0883]
[1780401657407,41.46,69299.65,158.9,0.0274,5e-05,2.0883]
[1780401657417,41.46,69299.65,159.0,0.0274,5e-05,2.0883]
[1780401657423,41.46,69299.65,159.0,0.0274,5e-05,2.0883]
[1780401657427,41.46,69299.65,159.0,0.0274,5e-05,2.0883]
[1780401657523,41.46,69299.65,159.0,0.0274,5e-05,2.0883]
[1780401658028,41.46,69298.19,159.0,0.02734,5e-05,2.08449]
[1780401663063,41.47,69310.52,159.0,0.02792,5e-05,2.12187]
[1780401663518,41.47,69310.52,159.0,0.02792,5e-05,2.12187]
[1780401667091,41.47,69323.04,159.0,0.02852,5e-05,2.15987]
[1780401672126,41.47,69329.47,159.0,0.02882,5e-05,2.17947]
[1780401677161,41.47,69329.94,159.0,0.02885,5e-05,2.18088]
[1780401681189,41.47,69320.28,159.0,0.02839,5e-05,2.15158]
[1780401684212,41.47,69329.14,159.0,0.02881,5e-05,2.17851]
[1780401687233,41.47,69337.93,159.0,0.02923,5e-05,2.20534]
[1780401690963,41.47,69338.52,159.0,0.02926,5e-05,2.20707]
[1780401691037,41.47,69338.52,159.0,0.02926,5e-05,2.20707]
[1780401691110,41.47,69338.52,159.0,0.02926,5e-05,2.20707]
[1780401691185,41.47,69338.52,159.0,0.0292,5e-05,2.20278]
[1780401691547,41.47,69338.52,159.0,0.0292,5e-05,2.20278]
[1780401691971,41.47,69338.52,159.0,0.0292,5e-05,2.20278]
[1780401697633,41.47,69337.3,159.0,0.02914,5e-05,2.19884]
[1780401698641,41.47,69337.44,159.0,0.02915,5e-05,2.19924]
[1780401701784,41.47,69341.17,159.0,0.02933,5e-05,2.2106]
[1780401701840,41.47,69341.17,159.0,0.02933,5e-05,2.2106]
[1780401704707,41.47,69344.03,159.0,0.02947,5e-05,2.21925]
[1780401710394,41.45,69345.67,159.0,0.0295,5e-05,2.22134]
[1780401711964,41.45,69345.67,159.0,0.0295,5e-05,2.22134]
[1780401717443,41.43,69344.0,159.0,0.02936,5e-05,2.21283]
[1780401721505,41.43,69349.44,159.0,0.02961,5e-05,2.22823]
[1780401721578,41.42,69360.62,159.0,0.03015,5e-05,2.26256]
[1780401726673,41.42,69365.92,159.0,0.03041,5e-05,2.27867]
[1780401727021,41.42,69365.92,159.0,0.03041,5e-05,2.27867]
[1780401732737,41.42,69367.09,159.0,0.03045,5e-05,2.28164]
[1780401734869,41.41,69371.83,159.0,0.03069,5e-05,2.29615]
[1780401734886,41.41,69371.83,159.0,0.03069,5e-05,2.29615]
[1780401739144,41.41,69382.27,159.0,0.03121,5e-05,2.32879]
[1780401741613,41.41,69374.82,159.0,0.03082,5e-05,2.30431]
[1780401744490,41.41,69375.0,159.0,0.03082,5e-05,2.3045]
[1780401744635,41.4,69372.11,159.0,0.03067,5e-05,2.29515]
[1780401748616,41.4,69370.64,159.0,0.03057,5e-05,2.28867]
[1780401748663,41.39,69375.73,159.0,0.03081,5e-05,2.30418]
[1780401749290,41.39,69375.73,159.0,0.03081,5e-05,2.30418]
[1780401751229,41.39,69380.73,159.0,0.03106,5e-05,2.31974]
[1780401756721,41.38,69383.65,159.0,0.03114,5e-05,2.32343]
[1780401761756,41.38,69384.99,159.0,0.03119,5e-05,2.32655]
[1780401765249,41.37,69385.17,159.0,0.03118,5e-05,2.32642]
[1780401766320,41.37,69389.75,159.0,0.03142,5e-05,2.34086]
[1780401766791,41.37,69399.85,159.0,0.03194,5e-05,2.3732]
[1780401769566,41.37,69399.04,159.0,0.03189,5e-05,2.37011]
[1780401775521,41.36,69400.13,159.0,0.03192,5e-05,2.37215]
[1780401775856,41.36,69395.84,159.0,0.03169,5e-05,2.35765]
[1780401777268,41.36,69391.9,159.0,0.03147,5e-05,2.34422]
[1780401781616,41.34,69395.28,159.0,0.0316,5e-05,2.35231]
[1780401781898,41.34,69397.51,159.0,0.0317,5e-05,2.35879]
[1780401786935,41.33,69400.9,159.0,0.03186,5e-05,2.36831]
[1780401791970,41.32,69404.95,159.0,0.03204,5e-05,2.37992]
[1780401796622,41.32,69409.29,159.0,0.03225,5e-05,2.39276]
[1780401802040,41.31,69409.32,159.0,0.03222,5e-05,2.39121]
[1780401807069,41.31,69408.9,159.0,0.03219,5e-05,2.38932]
[1780401810321,41.3,69405.36,159.0,0.03198,5e-05,2.37629]
[1780401811112,41.3,69404.45,159.0,0.03188,5e-05,2.36866]
[1780401811895,41.3,69404.45,159.0,0.03188,5e-05,2.36866]
[1780401812119,41.29,69404.28,159.0,0.03185,5e-05,2.36735]
[1780401817154,41.29,69405.17,159.0,0.03188,5e-05,2.36875]
[1780401822189,41.28,69406.39,159.0,0.03192,5e-05,2.3712]
[1780401825210,41.27,69413.8,159.0,0.03229,5e-05,2.39445]
[1780401829545,41.27,69412.73,159.0,0.03221,5e-05,2.38958]
[1780401829731,41.27,69412.73,159.0,0.03221,5e-05,2.38958]
[1780401830245,41.26,69407.7,159.0,0.03194,5e-05,2.37284]
[1780401836074,41.26,69408.0,159.0,0.03194,5e-05,2.37247]
[1780401836080,41.25,69408.82,159.0,0.03197,5e-05,2.37449]
[1780401842056,41.26,69408.96,159.0,0.03198,5e-05,2.37542]
[1780401842334,41.26,69419.84,159.0,0.03257,5e-05,2.41146]
[1780401848188,41.26,69422.94,159.0,0.03274,5e-05,2.42218]
[1780401849122,41.26,69437.47,159.0,0.03353,5e-05,2.4707]
[1780401849719,41.26,69437.47,159.0,0.03353,5e-05,2.4707]
[1780401853356,41.26,69442.02,159.0,0.03378,5e-05,2.48628]
[1780401858487,41.27,69442.52,159.0,0.03381,5e-05,2.48808]
[1780401864792,41.27,69442.49,159.0,0.03381,5e-05,2.48804]
[1780401864846,41.27,69451.29,159.0,0.0343,6e-05,2.51776]
[1780401868038,41.27,69453.26,159.0,0.03441,6e-05,2.52451]
[1780401868100,41.27,69443.87,159.0,0.03389,6e-05,2.49278]
[1780401868674,41.27,69443.87,159.0,0.03389,6e-05,2.49278]
[1780401868767,41.27,69431.14,159.0,0.0332,5e-05,2.45018]
[1780401870609,41.27,69425.94,159.0,0.03291,5e-05,2.43292]
[1780401871058,41.27,69425.94,159.0,0.03291,5e-05,2.43292]
[1780401871080,41.27,69416.83,159.0,0.03237,5e-05,2.39846]
[1780401871846,41.27,69416.83,159.0,0.03237,5e-05,2.39846]
[1780401871923,41.26,69415.76,159.0,0.03231,5e-05,2.39458]
[1780401874368,41.27,69415.42,159.0,0.03229,5e-05,2.39364]
[1780401877569,41.26,69412.48,159.0,0.03213,5e-05,2.38344]
[1780401877587,41.26,69412.52,159.0,0.03213,5e-05,2.38324]
[1780401884635,41.23,69413.64,159.0,0.0321,5e-05,2.3815]
[1780401889671,41.21,69413.63,159.0,0.03203,5e-05,2.37765]
[1780401894707,41.2,69413.51,159.0,0.03197,5e-05,2.37348]
[1780401899233,41.18,69413.47,159.0,0.03193,5e-05,2.3711]
[1780401899844,41.18,69407.74,159.0,0.03161,5e-05,2.35174]
[1780401899892,41.18,69399.67,159.0,0.03118,5e-05,2.325]
[1780401900630,41.18,69399.67,159.0,0.03118,5e-05,2.325]
[1780401901005,41.18,69399.67,159.0,0.03118,5e-05,2.325]
[1780401901019,41.18,69399.67,159.0,0.03118,5e-05,2.325]
[1780401901078,41.17,69386.22,159.0,0.03049,5e-05,2.2814]
[1780401907801,41.15,69383.4,159.0,0.03028,5e-05,2.26846]
[1780401911846,41.14,69383.43,159.0,0.03025,5e-05,2.26686]
[1780401914850,41.13,69374.22,159.0,0.02976,5e-05,2.23571]
[1780401916117,41.13,69374.22,159.0,0.02976,5e-05,2.23571]
[1780401916144,41.13,69364.29,159.0,0.02926,5e-05,2.2043]
[1780401916864,41.13,69343.91,159.0,0.02827,5e-05,2.14137]
[1780401917451,41.13,69343.91,159.0,0.02827,5e-05,2.14137]
[1780401919886,41.12,69332.89,159.0,0.02773,5e-05,2.10713]
[1780401924920,41.12,69329.03,159.0,0.02753,5e-05,2.09421]
[1780401925802,41.12,69329.03,159.0,0.02753,5e-05,2.09421]
[1780401927945,41.11,69314.09,159.0,0.02683,5e-05,2.04922]
[1780401928794,41.11,69314.09,159.0,0.02683,5e-05,2.04922]
[1780401930257,41.11,69309.14,159.0,0.0266,5e-05,2.03451]
[1780401930966,41.11,69293.66,159.0,0.0259,4e-05,1.9893]
[1780401931381,41.11,69293.66,159.0,0.0259,4e-05,1.9893]
[1780401931391,41.11,69293.66,159.0,0.0259,4e-05,1.9893]
[1780401932056,41.11,69293.66,159.0,0.0259,4e-05,1.9893]
[1780401933057,41.11,69290.12,159.0,0.0257,4e-05,1.97504]
[1780401933537,41.11,69288.94,159.0,0.02564,4e-05,1.97159]
[1780401934058,41.11,69288.94,159.0,0.02564,4e-05,1.97159]
[1780401934349,41.11,69288.94,159.0,0.02564,4e-05,1.97159]
[1780401936248,41.11,69282.59,159.0,0.02536,4e-05,1.9534]
[1780401937081,41.11,69280.11,159.0,0.02525,4e-05,1.94633]
[1780401938156,41.11,69275.56,159.0,0.02506,4e-05,1.93346]
[1780401939666,41.11,69269.1,159.0,0.02478,4e-05,1.91536]
[1780401940095,41.11,69269.1,159.0,0.02478,4e-05,1.91536]
[1780401940966,41.11,69274.09,159.0,0.025,4e-05,1.9294]
[1780401945915,41.11,69273.18,159.0,0.02496,4e-05,1.9269]
[1780401948358,41.11,69265.73,159.0,0.02464,4e-05,1.90609]
[1780401956141,41.11,69257.05,159.0,0.02428,4e-05,1.88249]
[1780401958333,41.11,69253.74,159.0,0.02414,4e-05,1.87345]
[1780401964198,41.11,69261.97,159.0,0.0245,4e-05,1.89677]
[1780401966377,41.12,69259.76,159.0,0.0244,4e-05,1.89071]
[1780401967160,41.12,69253.99,159.0,0.02416,4e-05,1.87484]
[1780401967253,41.12,69219.72,159.0,0.02277,4e-05,1.78229]
[1780401967449,41.12,69219.72,159.0,0.02277,4e-05,1.78229]
[1780401967594,41.12,69219.72,159.0,0.02277,4e-05,1.78229]
[1780401967834,41.12,69219.72,159.0,0.02277,4e-05,1.78229]
[1780401967992,41.12,69219.72,159.0,0.02277,4e-05,1.78229]
[1780401968055,41.12,69219.72,159.0,0.02277,4e-05,1.78229]
[1780401968904,41.12,69214.03,159.0,0.02254,4e-05,1.7675]
[1780401969855,41.12,69214.74,159.0,0.02258,4e-05,1.76965]
[1780401971408,41.12,69213.8,159.0,0.02254,4e-05,1.76745]
[1780401971410,41.12,69213.8,159.0,0.02254,4e-05,1.76745]
[1780401971250,41.12,69223.58,159.0,0.02294,4e-05,1.79366]
[1780401971784,41.12,69223.58,159.0,0.02294,4e-05,1.79366]
[1780401971797,41.12,69223.58,159.0,0.02294,4e-05,1.79366]
[1780401971900,41.12,69223.58,159.0,0.02294,4e-05,1.79366]
[1780401972269,41.12,69242.5,159.0,0.02371,4e-05,1.84486]
[1780401973686,41.12,69240.94,159.0,0.02365,4e-05,1.84077]
[1780401974529,41.13,69242.86,159.0,0.02373,4e-05,1.84616]
[1780401974833,41.13,69242.86,159.0,0.02373,4e-05,1.84616]
[1780401975765,41.13,69242.73,159.0,0.02373,4e-05,1.84596]
[1780401975907,41.13,69242.73,159.0,0.02373,4e-05,1.84596]
[1780401976110,41.13,69242.73,159.0,0.02373,4e-05,1.84596]
[1780401976474,41.13,69242.45,159.0,0.02372,4e-05,1.84535]
[1780401978880,41.13,69239.64,159.0,0.02361,4e-05,1.83801]
[1780401978968,41.13,69239.64,159.0,0.02361,4e-05,1.83801]
[1780401983587,41.13,69240.44,159.0,0.02365,4e-05,1.84099]
[1780401983988,41.13,69240.44,159.0,0.02365,4e-05,1.84099]
[1780401986552,41.14,69240.23,159.0,0.02365,4e-05,1.84091]
[1780401987002,41.14,69240.23,159.0,0.02365,4e-05,1.84091]
[1780401987374,41.14,69249.92,159.0,0.02405,4e-05,1.86755]
[1780401988381,41.14,69259.08,159.0,0.02444,4e-05,1.89298]
[1780401989865,41.14,69257.85,159.0,0.02439,4e-05,1.88968]
[1780401990066,41.14,69257.85,159.0,0.02439,4e-05,1.88968]
[1780401991403,41.14,69248.57,159.0,0.02396,4e-05,1.86039]
[1780401993462,41.14,69248.13,159.0,0.02394,4e-05,1.85928]
[1780401994082,41.14,69249.34,159.0,0.02399,4e-05,1.86272]
[1780401996439,41.14,69262.09,159.0,0.02453,4e-05,1.89825]
[1780401996934,41.14,69262.09,159.0,0.02453,4e-05,1.89825]
[1780401997091,41.14,69262.09,159.0,0.02453,4e-05,1.89825]
[1780401999460,41.14,69269.44,159.0,0.02485,4e-05,1.91895]
[1780401999885,41.14,69269.44,159.0,0.02485,4e-05,1.91895]
[1780402000262,41.14,69269.44,159.0,0.02485,4e-05,1.91895]
[1780402000736,41.14,69269.44,159.0,0.02485,4e-05,1.91898]
[1780402001268,41.14,69269.44,159.0,0.02485,4e-05,1.91898]
[1780402001475,41.14,69277.2,159.0,0.02518,4e-05,1.94082]
[1780402005327,41.14,69284.91,159.0,0.02552,4e-05,1.96264]
[1780402005568,41.14,69284.91,159.0,0.02552,4e-05,1.96264]
[1780402009740,41.14,69292.55,159.0,0.02585,4e-05,1.98419]
[1780402012726,41.14,69305.76,159.0,0.02643,5e-05,2.022]
[1780402014808,41.14,69319.48,159.0,0.02705,5e-05,2.06189]
[1780402015578,41.14,69327.34,159.0,0.02741,5e-05,2.08497]
[1780402019618,41.13,69340.11,159.0,0.028,5e-05,2.12242]
[1780402021631,41.13,69351.89,159.0,0.02855,5e-05,2.15754]
[1780402022663,41.13,69351.89,159.0,0.02855,5e-05,2.15754]
[1780402023269,41.13,69351.89,159.0,0.02855,5e-05,2.15754]
[1780402023371,41.13,69376.01,159.0,0.02972,5e-05,2.2317]
[1780402024147,41.13,69376.01,159.0,0.02972,5e-05,2.2317]
[1780402024546,41.13,69372.85,159.0,0.02956,5e-05,2.22144]
[1780402027523,41.12,69372.78,159.0,0.02953,5e-05,2.21927]
[1780402027588,41.12,69372.78,159.0,0.02953,5e-05,2.21927]
[1780402027674,41.12,69359.29,159.0,0.02886,5e-05,2.17753]
[1780402029275,41.12,69359.29,159.0,0.02886,5e-05,2.17753]
[1780402029688,41.11,69344.43,159.0,0.02814,5e-05,2.13142]
[1780402035003,41.1,69345.24,159.0,0.02816,5e-05,2.13252]
[1780402039758,41.09,69367.21,159.0,0.02918,5e-05,2.19771]
[1780402043084,41.09,69371.23,159.0,0.02937,5e-05,2.20935]
[1780402048821,41.07,69372.44,159.0,0.02937,5e-05,2.20979]
[1780402052848,41.06,69362.89,159.0,0.02882,5e-05,2.17418]
[1780402055870,41.06,69372.72,159.0,0.02928,5e-05,2.20326]
[1780402060907,41.04,69368.56,159.0,0.02904,5e-05,2.18813]
[1780402061742,41.04,69368.56,159.0,0.02904,5e-05,2.18813]
[1780402066949,41.03,69370.04,159.0,0.02908,5e-05,2.19025]
[1780402071984,41.02,69381.1,159.0,0.02958,5e-05,2.22202]
[1780402074028,41.02,69382.78,159.0,0.02966,5e-05,2.22679]
[1780402080042,41.0,69387.67,159.0,0.02984,5e-05,2.2387]
[1780402085075,40.99,69392.39,159.0,0.03004,5e-05,2.25103]
[1780402089409,40.98,69395.41,159.0,0.03017,5e-05,2.25897]
[1780402093132,40.96,69386.26,159.0,0.02966,5e-05,2.22744]
[1780402093573,40.96,69386.26,159.0,0.02966,5e-05,2.22744]
[1780402099174,40.95,69380.4,159.0,0.02933,5e-05,2.20648]
[1780402102050,40.95,69379.14,159.0,0.02925,5e-05,2.20166]
[1780402107229,40.93,69377.83,159.0,0.02915,5e-05,2.19498]
[1780402112265,40.92,69373.06,159.0,0.02883,5e-05,2.17385]
[1780402117435,40.91,69375.45,159.0,0.02892,5e-05,2.17964]
[1780402121329,40.9,69363.04,159.0,0.02829,5e-05,2.13952]
[1780402126365,40.89,69365.49,159.0,0.02838,5e-05,2.14528]
[1780402131398,40.88,69363.59,159.0,0.02826,5e-05,2.13775]
[1780402136434,40.88,69366.12,159.0,0.02835,5e-05,2.14377]
[1780402141469,40.87,69371.82,159.0,0.0286,5e-05,2.15951]
[1780402142444,40.87,69371.82,159.0,0.0286,5e-05,2.15951]
[1780402143038,40.86,69371.82,159.0,0.02859,5e-05,2.15914]
[1780402148518,40.85,69376.79,159.0,0.02881,5e-05,2.17252]
[1780402152546,40.85,69363.06,159.0,0.02812,5e-05,2.12887]
[1780402157581,40.84,69364.17,159.0,0.02815,5e-05,2.13072]
[1780402162616,40.83,69369.32,159.0,0.02837,5e-05,2.14483]
[1780402167651,40.82,69365.26,159.0,0.02815,5e-05,2.13075]
[1780402172686,40.81,69369.71,159.0,0.02828,5e-05,2.13856]
[1780402177721,40.8,69370.47,159.0,0.02829,5e-05,2.13921]
[1780402182756,40.8,69374.76,159.0,0.02847,5e-05,2.15068]
[1780402186784,40.79,69382.6,159.0,0.02883,5e-05,2.17338]
[1780402191819,40.78,69380.79,159.0,0.02871,5e-05,2.16585]
[1780402196854,40.77,69378.69,159.0,0.02858,5e-05,2.15755]
[1780402201889,40.76,69381.58,159.0,0.02869,5e-05,2.16463]
[1780402206925,40.75,69384.39,159.0,0.0288,5e-05,2.17141]
[1780402211961,40.74,69385.23,159.0,0.02881,5e-05,2.17208]
[1780402213976,40.74,69393.47,159.0,0.0292,5e-05,2.19694]
[1780402219011,40.73,69393.51,159.0,0.02917,5e-05,2.19499]
[1780402224049,40.71,69393.71,159.0,0.02915,5e-05,2.1935]
[1780402229084,40.7,69390.02,159.0,0.02893,5e-05,2.17993]
[1780402234119,40.69,69391.32,159.0,0.02891,5e-05,2.17779]
[1780402239154,40.68,69393.71,159.0,0.02899,5e-05,2.18292]
[1780402240063,40.68,69393.71,159.0,0.02899,5e-05,2.18292]
[1780402240191,40.68,69393.71,159.0,0.02899,5e-05,2.18292]
[1780402240685,40.68,69343.79,159.0,0.02661,5e-05,2.03106]
[1780402240744,40.68,69343.79,159.0,0.02661,5e-05,2.03106]
[1780402240788,40.68,69343.79,159.0,0.02661,5e-05,2.03106]
[1780402241267,40.68,69343.79,159.0,0.02661,5e-05,2.03106]
[1780402241406,40.68,69343.79,159.0,0.02661,5e-05,2.03106]
[1780402241640,40.68,69308.49,159.0,0.02503,4e-05,1.92853]
[1780402242236,40.68,69308.49,159.0,0.02503,4e-05,1.92853]
[1780402244944,40.68,69303.96,159.0,0.02483,4e-05,1.91581]
[1780402244967,40.68,69303.96,159.0,0.02483,4e-05,1.91581]
[1780402245096,40.68,69303.96,159.0,0.02483,4e-05,1.91581]
[1780402250239,40.68,69302.64,159.0,0.02478,4e-05,1.91236]
[1780402250865,40.68,69302.64,159.0,0.02478,4e-05,1.91236]
[1780402252309,40.68,69306.35,159.0,0.02494,4e-05,1.92299]
[1780402256806,40.68,69301.67,159.0,0.02474,4e-05,1.90987]
[1780402256934,40.68,69301.67,159.0,0.02474,4e-05,1.90987]
[1780402257909,40.68,69301.59,159.0,0.02474,4e-05,1.9097]
[1780402263330,40.68,69305.54,159.0,0.02492,4e-05,1.92115]
[1780402264524,40.68,69305.54,159.0,0.02492,4e-05,1.92115]
[1780402269430,40.69,69307.53,159.0,0.02501,4e-05,1.92696]
[1780402272875,40.69,69306.55,159.0,0.02496,4e-05,1.92429]
[1780402273211,40.69,69306.55,159.0,0.02496,4e-05,1.92429]
[1780402273503,40.69,69306.55,159.0,0.02496,4e-05,1.92429]
[1780402273763,40.69,69309.97,159.0,0.02511,4e-05,1.93406]
[1780402274408,40.69,69319.1,159.0,0.02552,4e-05,1.96024]
[1780402281314,40.69,69322.65,159.0,0.02567,4e-05,1.97034]
[1780402287500,40.68,69322.08,159.0,0.02564,4e-05,1.96836]
[1780402293542,40.68,69322.29,159.0,0.0256,4e-05,1.96478]
[1780402295556,40.68,69314.86,159.0,0.02527,4e-05,1.94338]
[1780402296145,40.68,69314.86,159.0,0.02527,4e-05,1.94338]
[1780402297422,40.68,69311.19,159.0,0.02511,4e-05,1.93291]
[1780402300934,40.68,69309.83,159.0,0.02505,4e-05,1.92918]
[1780402306632,40.68,69310.56,159.0,0.02509,4e-05,1.93146]
[1780402311667,40.69,69310.43,159.0,0.02508,4e-05,1.93124]
[1780402316703,40.69,69310.91,159.0,0.02511,4e-05,1.93277]
[1780402318716,40.69,69297.94,159.0,0.02455,4e-05,1.89611]
[1780402318936,40.69,69297.94,159.0,0.02455,4e-05,1.89611]
[1780402319458,40.69,69297.94,159.0,0.02455,4e-05,1.89611]
[1780402319724,40.69,69287.5,159.0,0.0241,4e-05,1.86702]
[1780402320491,40.69,69287.5,159.0,0.0241,4e-05,1.86702]
[1780402320731,40.69,69277.26,159.0,0.02367,4e-05,1.83886]
[1780402320975,40.69,69277.26,159.0,0.02367,4e-05,1.83886]
[1780402321071,40.69,69277.26,159.0,0.02367,4e-05,1.83886]
[1780402321637,40.69,69277.26,159.0,0.02367,4e-05,1.83886]
[1780402322323,40.69,69272.18,159.0,0.02347,4e-05,1.82512]
[1780402323618,40.69,69269.55,159.0,0.02336,4e-05,1.81815]
[1780402323752,40.69,69261.09,159.0,0.02302,4e-05,1.79543]
[1780402323964,40.69,69261.09,159.0,0.02302,4e-05,1.79543]
[1780402329795,40.7,69253.87,159.0,0.02275,4e-05,1.77766]
[1780402334830,40.71,69260.5,159.0,0.02304,4e-05,1.79687]
[1780402340877,40.72,69264.12,159.0,0.02321,4e-05,1.80816]
[1780402341879,40.72,69271.93,159.0,0.02354,4e-05,1.82966]
[1780402342958,40.72,69271.93,159.0,0.02354,4e-05,1.82966]
[1780402346396,40.72,69276.12,159.0,0.02372,4e-05,1.84171]
[1780402350032,40.72,69278.51,159.0,0.02383,4e-05,1.84898]
[1780402355981,40.73,69291.7,159.0,0.02435,4e-05,1.88269]
[1780402358654,40.73,69291.87,159.0,0.02436,4e-05,1.88327]
[1780402360014,40.73,69283.21,159.0,0.024,4e-05,1.85951]
[1780402363242,40.73,69279.16,159.0,0.02383,4e-05,1.84862]
[1780402369073,40.74,69278.83,159.0,0.02384,4e-05,1.84888]
[1780402372662,40.74,69278.78,159.0,0.02384,4e-05,1.84891]
[1780402381157,40.75,69288.21,159.0,0.02426,4e-05,1.87649]
[1780402382745,40.75,69288.21,159.0,0.02426,4e-05,1.87649]
[1780402388930,40.75,69292.78,159.0,0.02447,4e-05,1.89002]
[1780402392762,40.76,69293.33,159.0,0.0245,4e-05,1.89204]
[1780402398285,40.76,69286.26,159.0,0.02421,4e-05,1.87294]
[1780402401301,40.76,69286.26,159.0,0.02421,4e-05,1.87294]
[1780402405044,40.76,69292.82,159.0,0.0245,4e-05,1.89198]
[1780402407109,40.77,69297.1,159.0,0.02468,4e-05,1.9042]
[1780402412385,40.77,69299.43,159.0,0.02474,4e-05,1.90726]
[1780402413222,40.77,69299.43,159.0,0.02474,4e-05,1.90726]
[1780402414061,40.77,69296.63,159.0,0.02462,4e-05,1.89945]
[1780402415367,40.77,69292.37,159.0,0.02444,4e-05,1.8875]
[1780402415838,40.77,69292.37,159.0,0.02444,4e-05,1.8875]
[1780402418450,40.77,69297.09,159.0,0.02465,4e-05,1.90108]
[1780402418552,40.77,69297.09,159.0,0.02465,4e-05,1.90108]
[1780402419258,40.77,69297.17,159.0,0.02465,4e-05,1.90138]
[1780402419438,40.77,69288.65,159.0,0.02429,4e-05,1.8776]
[1780402420445,40.77,69288.65,159.0,0.02429,4e-05,1.8776]
[1780402420703,40.77,69288.65,159.0,0.02429,4e-05,1.8776]
[1780402420920,40.77,69284.96,159.0,0.02413,4e-05,1.86745]
[1780402421103,40.77,69284.96,159.0,0.02413,4e-05,1.86745]
[1780402421638,40.77,69284.96,159.0,0.02413,4e-05,1.86745]
[1780402421666,40.77,69266.92,159.0,0.02338,4e-05,1.81801]
[1780402423658,40.77,69262.78,159.0,0.02321,4e-05,1.80677]
[1780402429511,40.78,69254.64,159.0,0.02291,4e-05,1.78652]
[1780402434545,40.79,69251.82,159.0,0.02281,4e-05,1.78032]
[1780402439581,40.8,69258.6,159.0,0.02311,4e-05,1.79986]
[1780402441876,40.8,69264.78,159.0,0.02337,4e-05,1.81684]
[1780402446630,40.8,69272.63,159.0,0.02371,4e-05,1.83938]
[1780402448902,40.81,69272.03,159.0,0.02369,4e-05,1.83791]
[1780402452672,40.81,69262.06,159.0,0.02329,4e-05,1.81171]
[1780402456700,40.82,69269.94,159.0,0.02363,4e-05,1.83404]
[1780402461900,40.82,69270.26,159.0,0.02365,4e-05,1.83566]
[1780402467870,40.83,69262.84,159.0,0.02336,4e-05,1.81665]
[1780402469791,40.83,69251.77,159.0,0.02292,4e-05,1.78742]
[1780402470105,40.83,69251.77,159.0,0.02292,4e-05,1.78742]
[1780402475833,40.84,69249.98,159.0,0.02283,4e-05,1.78049]
[1780402480868,40.85,69249.44,159.0,0.02283,4e-05,1.7804]
[1780402482106,40.85,69249.62,159.0,0.02284,4e-05,1.78116]
[1780402483128,40.85,69246.55,159.0,0.02272,4e-05,1.77322]
[1780402483142,40.85,69246.55,159.0,0.02272,4e-05,1.77322]
[1780402483889,40.85,69230.57,159.0,0.02209,4e-05,1.73127]
[1780402484581,40.85,69230.57,159.0,0.02209,4e-05,1.73127]
[1780402485234,40.85,69229.0,159.0,0.02203,4e-05,1.72751]
[1780402488781,40.86,69231.71,159.0,0.02216,4e-05,1.73565]
[1780402488954,40.86,69231.71,159.0,0.02216,4e-05,1.73565]
[1780402489247,40.86,69236.4,159.0,0.02235,4e-05,1.74833]
[1780402489809,40.86,69236.4,159.0,0.02235,4e-05,1.74833]
[1780402490773,40.86,69243.18,159.0,0.02262,4e-05,1.7666]
[1780402492150,40.87,69249.25,159.0,0.02287,4e-05,1.78335]
[1780402494301,40.87,69255.14,159.0,0.02312,4e-05,1.79968]
[1780402500019,40.88,69255.32,159.0,0.02315,4e-05,1.80151]
[1780402501016,40.88,69255.32,159.0,0.02315,4e-05,1.80151]
[1780402502553,40.88,69251.96,159.0,0.02301,4e-05,1.79269]
[1780402507051,40.89,69263.91,159.0,0.02352,4e-05,1.82637]
[1780402508502,40.89,69263.91,159.0,0.02352,4e-05,1.82637]
[1780402510441,40.89,69266.06,159.0,0.02362,4e-05,1.83259]
[1780402510624,40.89,69266.06,159.0,0.02362,4e-05,1.83259]
[1780402511572,40.89,69265.82,159.0,0.02361,4e-05,1.83229]
[1780402512533,40.89,69265.32,159.0,0.0236,4e-05,1.83111]
[1780402513598,40.89,69264.25,159.0,0.02355,4e-05,1.82838]
[1780402515548,40.89,69264.9,159.0,0.02358,4e-05,1.83033]
[1780402516539,40.89,69265.03,159.0,0.02359,4e-05,1.83087]
[1780402517112,40.9,69261.95,159.0,0.02347,4e-05,1.82286]
[1780402518129,40.9,69273.35,159.0,0.02395,4e-05,1.85423]
[1780402522563,40.9,69275.25,159.0,0.02403,4e-05,1.85988]
[1780402526131,40.9,69278.19,159.0,0.02417,4e-05,1.86854]
[1780402526185,40.9,69270.35,159.0,0.02384,4e-05,1.84705]
[1780402530213,40.91,69255.01,159.0,0.02322,4e-05,1.80596]
[1780402534763,40.91,69255.09,159.0,0.02318,4e-05,1.80308]
[1780402537450,40.92,69257.24,159.0,0.02328,4e-05,1.80977]
[1780402537754,40.92,69257.24,159.0,0.02328,4e-05,1.80977]
[1780402538269,40.92,69266.61,159.0,0.02367,4e-05,1.83545]
[1780402540718,40.92,69268.9,159.0,0.02377,4e-05,1.84189]
[1780402544958,40.92,69267.09,159.0,0.02371,4e-05,1.83762]
[1780402544984,40.92,69267.09,159.0,0.02371,4e-05,1.83762]
[1780402545020,40.92,69267.09,159.0,0.02371,4e-05,1.83762]
[1780402545472,40.92,69267.01,159.0,0.02371,4e-05,1.83774]
[1780402551362,40.93,69267.37,159.0,0.02374,4e-05,1.83975]
[1780402556397,40.94,69268.66,159.0,0.02381,4e-05,1.84411]
[1780402561433,40.94,69269.13,159.0,0.02384,4e-05,1.84618]
[1780402566468,40.94,69266.28,159.0,0.02373,4e-05,1.83914]
[1780402570499,40.95,69257.48,159.0,0.02338,4e-05,1.81583]
[1780402573520,40.95,69245.5,159.0,0.0229,4e-05,1.78417]
[1780402575534,40.95,69238.02,159.0,0.02261,4e-05,1.76473]
[1780402580570,40.96,69235.82,159.0,0.02254,4e-05,1.76031]
[1780402585604,40.97,69234.88,159.0,0.02252,4e-05,1.75925]
[1780402586611,40.97,69226.76,159.0,0.02221,4e-05,1.73815]
[1780402588625,40.97,69217.81,159.0,0.02187,4e-05,1.71541]
[1780402593661,40.99,69218.73,159.0,0.02189,4e-05,1.71623]
[1780402598697,41.0,69226.2,159.0,0.02221,4e-05,1.73742]
[1780402600710,41.0,69215.92,159.0,0.02182,4e-05,1.71129]
[1780402603810,41.01,69205.24,159.0,0.02142,4e-05,1.6849]
[1780402607496,41.01,69201.18,159.0,0.02129,4e-05,1.67576]
[1780402607546,41.01,69201.18,159.0,0.02129,4e-05,1.67576]
[1780402608013,41.01,69201.18,159.0,0.02129,4e-05,1.67576]
[1780402608049,41.02,69190.6,159.0,0.02089,4e-05,1.64938]
[1780402609773,41.02,69198.47,159.0,0.0212,4e-05,1.67018]
[1780402611787,41.03,69207.18,159.0,0.02155,4e-05,1.69326]
[1780402613809,41.03,69218.25,159.0,0.02199,4e-05,1.72264]
[1780402615824,41.04,69205.75,159.0,0.02151,4e-05,1.69106]
[1780402620859,41.05,69216.58,159.0,0.02196,4e-05,1.72097]
[1780402622880,41.05,69233.58,159.0,0.02264,4e-05,1.76624]
[1780402625747,41.05,69233.96,159.0,0.02266,4e-05,1.76777]
[1780402630936,41.06,69222.54,159.0,0.02224,4e-05,1.7393]
[1780402631943,41.07,69213.23,159.0,0.02188,4e-05,1.71537]
[1780402636978,41.08,69210.56,159.0,0.0218,4e-05,1.71025]
[1780402637667,41.08,69210.56,159.0,0.0218,4e-05,1.71025]
[1780402637985,41.08,69200.9,159.0,0.02144,4e-05,1.68579]
[1780402639999,41.08,69211.77,159.0,0.02187,4e-05,1.71455]
[1780402645034,41.09,69212.76,159.0,0.02193,4e-05,1.71888]
[1780402650069,41.1,69209.19,159.0,0.02182,4e-05,1.71142]
[1780402655104,41.11,69208.13,159.0,0.02176,4e-05,1.70685]
[1780402660139,41.12,69203.95,159.0,0.02163,4e-05,1.69794]
[1780402662153,41.13,69194.92,159.0,0.0213,4e-05,1.67567]
[1780402662967,41.13,69194.92,159.0,0.0213,4e-05,1.67567]
[1780402666117,41.13,69189.1,159.0,0.02109,4e-05,1.66178]
[1780402669748,41.15,69184.42,159.0,0.02094,4e-05,1.65179]
[1780402671030,41.15,69183.6,159.0,0.02093,4e-05,1.65066]
[1780402672803,41.15,69180.28,159.0,0.02081,4e-05,1.6428]
[1780402672950,41.15,69180.28,159.0,0.02081,4e-05,1.6428]
[1780402675422,41.16,69178.62,159.0,0.02077,4e-05,1.64008]
[1780402680169,41.17,69179.48,159.0,0.02083,4e-05,1.64413]
[1780402680192,41.18,69179.44,159.0,0.02084,4e-05,1.6445]
[1780402682445,41.18,69181.68,159.0,0.02093,4e-05,1.65105]
[1780402684204,41.19,69176.46,159.0,0.02075,4e-05,1.63889]
[1780402684511,41.19,69176.46,159.0,0.02075,4e-05,1.63889]
[1780402684520,41.19,69164.51,159.0,0.02032,4e-05,1.60974]
[1780402687930,41.2,69165.25,159.0,0.02036,4e-05,1.6126]
[1780402689135,41.2,69165.66,159.0,0.02039,4e-05,1.61464]
[1780402689173,41.2,69165.66,159.0,0.02039,4e-05,1.61464]
[1780402689544,41.21,69165.11,159.0,0.02038,4e-05,1.6138]
[1780402689605,41.21,69173.19,159.0,0.02068,4e-05,1.63382]
[1780402692593,41.21,69178.89,159.0,0.0209,4e-05,1.64901]
[1780402692597,41.21,69178.89,159.0,0.0209,4e-05,1.64901]
[1780402692729,41.21,69178.89,159.0,0.0209,4e-05,1.64901]
[1780402692927,41.21,69178.89,159.0,0.0209,4e-05,1.64901]
[1780402693155,41.21,69178.89,159.0,0.0209,4e-05,1.64901]
[1780402693678,41.22,69177.87,159.0,0.02088,4e-05,1.64738]
[1780402693737,41.22,69168.45,159.0,0.02054,4e-05,1.62441]
[1780402698139,41.23,69164.57,159.0,0.02042,4e-05,1.61632]
[1780402699007,41.23,69163.42,159.0,0.02039,4e-05,1.61399]
[1780402699740,41.24,69163.67,159.0,0.0204,4e-05,1.61512]
[1780402700460,41.24,69160.26,159.0,0.02029,4e-05,1.60725]
[1780402702000,41.24,69156.32,159.0,0.02014,4e-05,1.59759]
[1780402702607,41.25,69156.39,159.0,0.02016,4e-05,1.59884]
[1780402702615,41.25,69167.18,159.0,0.02055,4e-05,1.6254]
[1780402705482,41.25,69177.22,159.0,0.02095,4e-05,1.65186]
[1780402707495,41.26,69185.96,159.0,0.02129,4e-05,1.67477]
[1780402709098,41.26,69185.96,159.0,0.02129,4e-05,1.67477]
[1780402709127,41.26,69196.08,159.0,0.02168,4e-05,1.70134]
[1780402709877,41.26,69196.08,159.0,0.02168,4e-05,1.70134]
[1780402712534,41.27,69189.74,159.0,0.02141,4e-05,1.68258]
[1780402714285,41.27,69182.78,159.0,0.02116,4e-05,1.66534]
[1780402719216,41.28,69175.24,159.0,0.0209,4e-05,1.64809]
[1780402721359,41.29,69173.74,159.0,0.02087,4e-05,1.6457]
[1780402721597,41.29,69165.1,159.0,0.02055,4e-05,1.62467]
[1780402725530,41.3,69162.97,159.0,0.0205,4e-05,1.62083]
[1780402725537,41.3,69162.97,159.0,0.0205,4e-05,1.62083]
[1780402730661,41.32,69157.1,159.0,0.02033,4e-05,1.6094]
[1780402735695,41.33,69160.39,159.0,0.02049,4e-05,1.61993]
[1780402738716,41.34,69160.22,159.0,0.02049,4e-05,1.62047]
[1780402741494,41.35,69163.02,159.0,0.02062,4e-05,1.62931]
[1780402742899,41.36,69163.54,159.0,0.02065,4e-05,1.63106]
[1780402742989,41.36,69163.54,159.0,0.02065,4e-05,1.63106]
[1780402743751,41.36,69171.49,159.0,0.02095,4e-05,1.65132]
[1780402745465,41.36,69171.94,159.0,0.02098,4e-05,1.65334]
[1780402750801,41.38,69170.09,159.0,0.02095,4e-05,1.65132]
[1780402752247,41.38,69170.09,159.0,0.02095,4e-05,1.65132]
[1780402752283,41.38,69170.01,159.0,0.02096,4e-05,1.65156]
[1780402752350,41.38,69170.01,159.0,0.02096,4e-05,1.65156]
[1780402752814,41.38,69159.97,159.0,0.02059,4e-05,1.62703]
[1780402753496,41.38,69159.97,159.0,0.02059,4e-05,1.62703]
[1780402755954,41.39,69157.17,159.0,0.0205,4e-05,1.62108]
[1780402756223,41.39,69157.17,159.0,0.0205,4e-05,1.62108]
[1780402756041,41.39,69164.87,159.0,0.02079,4e-05,1.64063]
[1780402758360,41.4,69160.97,159.0,0.02066,4e-05,1.63187]
[1780402759927,41.4,69160.44,159.0,0.02065,4e-05,1.63102]
[1780402759947,41.4,69160.44,159.0,0.02065,4e-05,1.63102]
[1780402761042,41.4,69160.52,159.0,0.02066,4e-05,1.63169]
[1780402763613,41.41,69155.61,159.0,0.0205,4e-05,1.621]
[1780402763618,41.41,69155.61,159.0,0.0205,4e-05,1.621]
[1780402764412,41.42,69156.36,159.0,0.02054,4e-05,1.62333]
[1780402764961,41.42,69156.36,159.0,0.02054,4e-05,1.62333]
[1780402765726,41.42,69161.66,159.0,0.02074,4e-05,1.63691]
[1780402766181,41.42,69161.66,159.0,0.02074,4e-05,1.63691]
[1780402770563,41.43,69171.79,159.0,0.02115,4e-05,1.66437]
[1780402771008,41.43,69171.79,159.0,0.02115,4e-05,1.66437]
[1780402771087,41.43,69164.61,159.0,0.02084,4e-05,1.6432]
[1780402771564,41.43,69164.61,159.0,0.02084,4e-05,1.6432]
[1780402772219,41.43,69164.61,159.0,0.02084,4e-05,1.6432]
[1780402775224,41.44,69167.89,159.0,0.02098,4e-05,1.65269]
[1780402775978,41.44,69160.17,159.0,0.0207,4e-05,1.6339]
[1780402777072,41.44,69160.17,159.0,0.0207,4e-05,1.6339]
[1780402778410,41.45,69156.22,159.0,0.02058,4e-05,1.62546]
[1780402782055,41.46,69151.37,159.0,0.02042,4e-05,1.61493]
[1780402782229,41.46,69151.37,159.0,0.02042,4e-05,1.61493]
[1780402784258,41.47,69150.69,159.0,0.02041,4e-05,1.61422]
[1780402790079,41.49,69150.47,159.0,0.02046,4e-05,1.61697]
[1780402790583,41.49,69150.47,159.0,0.02046,4e-05,1.61697]
[1780402796121,41.58,69150.31,159.0,0.02067,4e-05,1.63162]
[1780402796373,41.58,69150.31,159.0,0.02067,4e-05,1.63162]
[1780402802164,41.66,69150.78,159.0,0.0209,4e-05,1.64679]
[1780402802459,41.66,69150.78,159.0,0.0209,4e-05,1.64679]
[1780402804954,41.67,69152.24,159.0,0.02097,4e-05,1.65123]
[1780402805339,41.67,69153.03,159.0,0.021,4e-05,1.65359]
[1780402808464,41.68,69161.2,159.0,0.02132,4e-05,1.67517]
[1780402809214,41.68,69179.46,159.0,0.02202,4e-05,1.72186]
[1780402811229,41.68,69168.16,159.0,0.0216,4e-05,1.69363]
[1780402814249,41.69,69158.99,159.0,0.02127,4e-05,1.67159]
[1780402819284,41.7,69163.16,159.0,0.02145,4e-05,1.6839]
[1780402824319,41.71,69165.51,159.0,0.02157,4e-05,1.6915]
[1780402829354,41.72,69166.4,159.0,0.02163,4e-05,1.69541]
[1780402834388,41.73,69175.39,159.0,0.02195,4e-05,1.71623]
[1780402836595,41.73,69175.82,159.0,0.02197,4e-05,1.71762]
[1780402836743,41.73,69175.82,159.0,0.02197,4e-05,1.71762]
[1780402837412,41.74,69163.81,159.0,0.02152,4e-05,1.68771]
[1780402842447,41.75,69157.45,159.0,0.02131,4e-05,1.67349]
[1780402844837,41.75,69155.66,159.0,0.02125,4e-05,1.66938]
[1780402845032,41.75,69155.66,159.0,0.02125,4e-05,1.66938]
[1780402845172,41.75,69155.66,159.0,0.02125,4e-05,1.66938]
[1780402845390,41.75,69155.32,159.0,0.02125,4e-05,1.66928]
[1780402845394,41.75,69155.32,159.0,0.02125,4e-05,1.66928]
[1780402845485,41.75,69155.32,159.0,0.02125,4e-05,1.66928]
[1780402845665,41.75,69155.32,159.0,0.02125,4e-05,1.66928]
[1780402851510,41.77,69157.32,159.0,0.02136,4e-05,1.6765]
[1780402853921,41.77,69158.91,159.0,0.02142,4e-05,1.68085]
[1780402854532,41.77,69167.34,159.0,0.02175,4e-05,1.70286]
[1780402859567,41.78,69163.49,159.0,0.02163,4e-05,1.69472]
[1780402862588,41.79,69171.31,159.0,0.02194,4e-05,1.71555]
[1780402865792,41.79,69173.56,159.0,0.02204,4e-05,1.7219]
[1780402865942,41.79,69173.56,159.0,0.02204,4e-05,1.7219]
[1780402869544,41.8,69180.48,159.0,0.02232,4e-05,1.74078]
[1780402871403,41.8,69182.03,159.0,0.02238,4e-05,1.74504]
[1780402871652,41.8,69193.61,159.0,0.02285,4e-05,1.77565]
[1780402877225,41.81,69195.2,159.0,0.02292,4e-05,1.78062]
[1780402879708,41.81,69203.55,159.0,0.02327,4e-05,1.80339]
[1780402883736,41.82,69219.72,159.0,0.02393,4e-05,1.84719]
[1780402884522,41.82,69219.72,159.0,0.02393,4e-05,1.84719]
[1780402884922,41.82,69219.72,159.0,0.02393,4e-05,1.84719]
[1780402885104,41.82,69219.72,159.0,0.02393,4e-05,1.84719]
[1780402890785,41.82,69215.37,159.0,0.02377,4e-05,1.83628]
[1780402893806,41.82,69224.92,159.0,0.02412,4e-05,1.85846]
[1780402898483,41.82,69226.74,159.0,0.0242,4e-05,1.86372]
[1780402900446,41.82,69230.31,159.0,0.02435,4e-05,1.87348]
[1780402903265,41.82,69231.62,159.0,0.0244,4e-05,1.87714]
[1780402907913,41.83,69247.13,159.0,0.02506,4e-05,1.92]
[1780402909927,41.82,69256.72,159.0,0.02546,4e-05,1.946]
[1780402912402,41.82,69256.09,159.0,0.02544,4e-05,1.94417]
[1780402914962,41.82,69248.22,159.0,0.02509,4e-05,1.9219]
[1780402915939,41.82,69248.22,159.0,0.02509,4e-05,1.9219]
[1780402921004,41.82,69240.97,159.0,0.02478,4e-05,1.90178]
[1780402923018,41.82,69250.93,159.0,0.02521,4e-05,1.92933]
[1780402925032,41.82,69259.93,159.0,0.02559,4e-05,1.95438]
[1780402927046,41.82,69251.16,159.0,0.02521,4e-05,1.92973]
[1780402932081,41.82,69250.4,159.0,0.02518,4e-05,1.92738]
[1780402936111,41.82,69242.6,159.0,0.02484,4e-05,1.90564]
[1780402940139,41.82,69234.57,159.0,0.0245,4e-05,1.88364]
[1780402942875,41.82,69230.9,159.0,0.02435,4e-05,1.8737]
[1780402943162,41.82,69230.9,159.0,0.02435,4e-05,1.8737]
[1780402948201,41.82,69233.9,159.0,0.02448,4e-05,1.88214]
[1780402953236,41.82,69240.5,159.0,0.02471,4e-05,1.89641]
[1780402958271,41.82,69241.82,159.0,0.02477,4e-05,1.90006]
[1780402963307,41.82,69243.7,159.0,0.02485,4e-05,1.90523]
[1780402968342,41.82,69244.14,159.0,0.02486,4e-05,1.90641]
[1780402971362,41.82,69254.86,159.0,0.02532,4e-05,1.93609]
[1780402976398,41.82,69261.88,159.0,0.02562,4e-05,1.95536]
[1780402979419,41.81,69271.59,159.0,0.02604,4e-05,1.98251]
[1780402980219,41.81,69271.59,159.0,0.02604,4e-05,1.98251]
[1780402980429,41.81,69282.41,159.0,0.02652,4e-05,2.01325]
[1780402982442,41.8,69289.96,159.0,0.02683,5e-05,2.03293]
[1780402982984,41.8,69289.96,159.0,0.02683,5e-05,2.03293]
[1780402988484,41.79,69297.67,159.0,0.02716,5e-05,2.0539]
[1780402990260,41.79,69298.23,159.0,0.02718,5e-05,2.05528]
[1780402991586,41.79,69308.48,159.0,0.02764,5e-05,2.08477]
[1780402991844,41.79,69308.48,159.0,0.02764,5e-05,2.08477]
[1780402992511,41.79,69308.48,159.0,0.02764,5e-05,2.08477]
[1780402995193,41.79,69317.96,159.0,0.02807,5e-05,2.11217]
[1780402995535,41.78,69334.3,159.0,0.02884,5e-05,2.16044]
[1780402998253,41.78,69337.56,159.0,0.02899,5e-05,2.16988]
[1780403004160,41.77,69337.45,159.0,0.02894,5e-05,2.16688]
[1780403004193,41.76,69326.31,159.0,0.02839,5e-05,2.13249]
[1780403005664,41.76,69324.46,159.0,0.02831,5e-05,2.12696]
[1780403006530,41.76,69324.46,159.0,0.02831,5e-05,2.12696]
[1780403013326,41.75,69326.48,159.0,0.02831,5e-05,2.12615]
[1780403013408,41.75,69326.48,159.0,0.02831,5e-05,2.12615]
[1780403013448,41.75,69326.48,159.0,0.02831,5e-05,2.12615]
[1780403015357,41.74,69340.33,159.0,0.02896,5e-05,2.16707]
[1780403020983,41.74,69341.06,159.0,0.02898,5e-05,2.1686]
[1780403022645,41.74,69342.75,159.0,0.02906,5e-05,2.17349]
[1780403022724,41.74,69330.46,159.0,0.02847,5e-05,2.13624]
[1780403027762,41.74,69344.36,159.0,0.02913,5e-05,2.178]
[1780403032797,41.73,69342.61,159.0,0.02904,5e-05,2.17203]
[1780403034811,41.73,69331.24,159.0,0.02849,5e-05,2.13746]
[1780403039846,41.73,69326.48,159.0,0.02826,5e-05,2.12295]
[1780403044881,41.73,69334.99,159.0,0.02866,5e-05,2.14825]
[1780403049917,41.73,69334.53,159.0,0.02863,5e-05,2.14649]
[1780403053270,41.73,69335.93,159.0,0.02869,5e-05,2.15057]
[1780403053279,41.73,69335.93,159.0,0.02869,5e-05,2.15043]
[1780403054914,41.73,69338.06,159.0,0.02879,5e-05,2.15686]
[1780403054958,41.73,69331.26,159.0,0.02848,5e-05,2.13707]
[1780403060222,41.73,69325.36,159.0,0.0282,5e-05,2.11922]
[1780403064021,41.72,69314.84,159.0,0.02769,5e-05,2.08694]
[1780403069057,41.72,69315.02,159.0,0.02767,5e-05,2.08601]
[1780403072078,41.71,69308.07,159.0,0.02728,5e-05,2.06055]
[1780403077117,41.7,69306.47,159.0,0.02719,5e-05,2.05441]
[1780403082152,41.7,69305.62,159.0,0.02713,5e-05,2.05073]
[1780403087187,41.69,69306.12,159.0,0.02713,5e-05,2.05102]
[1780403088801,41.69,69306.08,159.0,0.02713,5e-05,2.05068]
[1780403089201,41.69,69314.49,159.0,0.02753,5e-05,2.07587]
[1780403094236,41.7,69315.91,159.0,0.02763,5e-05,2.08251]
[1780403097273,41.71,69314.77,159.0,0.02759,5e-05,2.08011]
[1780403097337,41.71,69314.15,159.0,0.02757,5e-05,2.07877]
[1780403103299,41.7,69315.57,159.0,0.02761,5e-05,2.08125]
[1780403108335,41.7,69295.94,159.0,0.02669,5e-05,2.02254]
[1780403109342,41.69,69288.48,159.0,0.02635,4e-05,2.00088]
[1780403114377,41.69,69277.09,159.0,0.02583,4e-05,1.9677]
[1780403116391,41.69,69263.93,159.0,0.02526,4e-05,1.93051]
[1780403121487,41.69,69267.33,159.0,0.0254,4e-05,1.93992]
[1780403123213,41.69,69276.54,159.0,0.0258,4e-05,1.96573]
[1780403129485,41.68,69291.43,159.0,0.02645,4e-05,2.00734]
[1780403134521,41.68,69296.44,159.0,0.02661,5e-05,2.01688]
[1780403139556,41.67,69302.87,159.0,0.02689,5e-05,2.0346]
[1780403144591,41.67,69306.45,159.0,0.02704,5e-05,2.04397]
[1780403145176,41.67,69306.45,159.0,0.02704,5e-05,2.04397]
[1780403145402,41.67,69306.45,159.0,0.02704,5e-05,2.04397]
[1780403145411,41.67,69306.45,159.0,0.02704,5e-05,2.04397]
[1780403145552,41.67,69306.45,159.0,0.02704,5e-05,2.04397]
[1780403145671,41.67,69306.45,159.0,0.02704,5e-05,2.04397]
[1780403145865,41.67,69311.94,159.0,0.02728,5e-05,2.05979]
[1780403151641,41.66,69313.67,159.0,0.02734,5e-05,2.06336]
[1780403156678,41.65,69316.58,159.0,0.02745,5e-05,2.07056]
[1780403159699,41.65,69308.34,159.0,0.02706,5e-05,2.04562]
[1780403162288,41.65,69307.14,159.0,0.027,5e-05,2.0419]
[1780403162310,41.64,69294.97,159.0,0.02645,4e-05,2.00629]
[1780403164727,41.64,69297.6,159.0,0.02656,5e-05,2.0137]
[1780403164804,41.64,69297.6,159.0,0.02656,5e-05,2.0137]
[1780403164850,41.64,69286.48,159.0,0.02606,4e-05,1.98164]
[1780403170324,41.64,69279.92,159.0,0.02577,4e-05,1.96265]
[1780403171783,41.64,69288.02,159.0,0.02612,4e-05,1.98541]
[1780403175714,41.64,69295.45,159.0,0.02645,4e-05,2.00629]
[1780403178839,41.63,69299.57,159.0,0.02662,5e-05,2.0177]
[1780403184911,41.63,69303.01,159.0,0.02676,5e-05,2.02655]
[1780403190917,41.62,69295.87,159.0,0.02642,4e-05,2.00486]
[1780403195952,41.62,69291.27,159.0,0.02616,4e-05,1.98696]
[1780403200988,41.62,69299.21,159.0,0.0265,5e-05,2.00916]
[1780403206025,41.61,69298.12,159.0,0.02644,4e-05,2.00528]
[1780403209222,41.61,69291.42,159.0,0.02614,4e-05,1.98581]
[1780403215753,41.61,69292.53,159.0,0.02618,4e-05,1.9882]
[1780403219115,41.6,69281.26,159.0,0.02567,4e-05,1.95576]
[1780403224150,41.6,69283.2,159.0,0.02575,4e-05,1.96096]
[1780403226168,41.6,69281.69,159.0,0.02568,4e-05,1.95662]
[1780403228178,41.6,69271.67,159.0,0.02524,4e-05,1.92825]
[1780403229094,41.6,69271.67,159.0,0.02524,4e-05,1.92825]
[1780403229184,41.6,69271.16,159.0,0.02522,4e-05,1.92679]
[1780403230963,41.64,69270.62,159.0,0.02531,4e-05,1.93262]
[1780403232940,41.74,69276.03,159.0,0.02583,4e-05,1.96576]
[1780403240262,42.04,69270.35,159.0,0.02642,4e-05,2.00326]
[1780403245694,42.2,69263.91,159.0,0.02659,4e-05,2.01363]
[1780403251343,42.3,69262.25,159.0,0.02676,4e-05,2.02344]
[1780403255371,42.34,69254.68,159.0,0.02653,4e-05,2.00896]
[1780403256976,42.37,69253.33,159.0,0.02656,4e-05,2.01071]
[1780403258998,42.48,69253.18,159.0,0.02685,4e-05,2.02918]
[1780403264435,42.77,69251.02,159.0,0.02759,5e-05,2.07537]
[1780403269231,42.95,69250.55,159.0,0.02808,5e-05,2.10609]
[1780403270734,42.95,69244.99,159.0,0.02784,5e-05,2.09081]
[1780403270873,42.95,69242.53,159.0,0.02774,5e-05,2.08453]
[1780403274717,42.97,69233.44,159.0,0.02737,4e-05,2.06101]
[1780403280965,43.0,69228.64,159.0,0.02725,4e-05,2.05328]
[1780403281239,43.0,69228.64,159.0,0.02725,4e-05,2.05328]
[1780403281506,43.0,69228.64,159.0,0.02725,4e-05,2.05328]
[1780403281555,43.0,69213.69,159.0,0.0266,4e-05,2.01174]
[1780403282615,43.0,69213.69,159.0,0.0266,4e-05,2.01174]
[1780403282676,43.01,69210.64,159.0,0.02647,4e-05,2.00338]
[1780403284672,43.01,69211.03,159.0,0.0265,4e-05,2.00539]
[1780403284773,43.02,69207.77,159.0,0.02637,4e-05,1.99723]
[1780403286994,43.02,69202.76,159.0,0.02616,4e-05,1.9837]
[1780403290411,43.02,69202.05,159.0,0.02614,4e-05,1.98235]
[1780403291864,43.02,69199.34,159.0,0.02603,4e-05,1.97527]
[1780403293529,43.03,69192.7,159.0,0.02575,4e-05,1.95723]
[1780403298907,43.02,69199.42,159.0,0.02603,4e-05,1.97515]
[1780403303503,43.02,69200.9,159.0,0.02608,4e-05,1.9785]
[1780403305020,43.02,69199.85,159.0,0.02603,4e-05,1.97522]
[1780403305724,43.02,69200.29,159.0,0.02605,4e-05,1.97667]
[1780403310759,43.02,69198.05,159.0,0.02597,4e-05,1.97163]
[1780403311042,43.02,69198.05,159.0,0.02597,4e-05,1.97163]
[1780403311766,43.02,69197.28,159.0,0.02588,4e-05,1.96528]
[1780403314787,43.02,69186.89,159.0,0.02543,4e-05,1.9364]
[1780403319823,43.02,69189.21,159.0,0.02552,4e-05,1.94208]
[1780403324859,43.01,69188.57,159.0,0.02549,4e-05,1.93971]
[1780403329894,43.01,69188.7,159.0,0.02548,4e-05,1.9394]
[1780403335276,43.01,69192.06,159.0,0.02561,4e-05,1.94799]
[1780403340971,43.0,69191.51,159.0,0.02558,4e-05,1.9455]
[1780403344334,43.0,69194.02,159.0,0.02568,4e-05,1.95208]
[1780403344390,43.0,69194.3,159.0,0.02569,4e-05,1.95269]
[1780403345001,43.0,69204.3,159.0,0.02611,4e-05,1.98005]
[1780403348153,43.0,69206.75,159.0,0.02623,4e-05,1.98746]
[1780403348574,43.0,69206.75,159.0,0.02623,4e-05,1.98746]
[1780403348582,43.0,69206.75,159.0,0.02623,4e-05,1.98746]
[1780403348955,43.0,69207.98,159.0,0.02629,4e-05,1.99108]
[1780403348980,43.0,69207.98,159.0,0.02629,4e-05,1.99108]
[1780403349375,43.0,69207.98,159.0,0.02629,4e-05,1.99108]
[1780403349383,43.0,69207.98,159.0,0.02629,4e-05,1.99108]
[1780403349453,43.0,69207.98,159.0,0.02629,4e-05,1.99108]
[1780403349681,43.0,69207.98,159.0,0.02629,4e-05,1.99108]
[1780403349815,43.0,69207.98,159.0,0.02629,4e-05,1.99108]
[1780403349824,43.0,69207.98,159.0,0.02629,4e-05,1.99108]
[1780403349827,43.0,69207.98,159.0,0.02629,4e-05,1.99108]
[1780403349867,43.0,69204.45,159.0,0.02614,4e-05,1.98151]
[1780403350653,43.0,69204.45,159.0,0.02614,4e-05,1.98151]
[1780403350692,43.0,69188.78,159.0,0.02546,4e-05,1.93838]
[1780403353122,43.0,69188.96,159.0,0.02547,4e-05,1.93861]
[1780403356299,43.0,69181.37,159.0,0.02515,4e-05,1.9178]
[1780403357927,43.0,69185.54,159.0,0.02532,4e-05,1.92892]
[1780403360127,43.0,69183.99,159.0,0.02525,4e-05,1.92451]
[1780403366150,42.99,69183.54,159.0,0.02522,4e-05,1.92264]
[1780403371730,42.99,69184.18,159.0,0.02524,4e-05,1.924]
[1780403377227,42.99,69183.04,159.0,0.02513,4e-05,1.91634]
[1780403382262,42.98,69183.13,159.0,0.02513,4e-05,1.91619]
[1780403383590,42.98,69183.13,159.0,0.02513,4e-05,1.91619]
[1780403389311,42.98,69176.95,159.0,0.02487,4e-05,1.89905]
[1780403391992,42.98,69180.32,159.0,0.02501,4e-05,1.90801]
[1780403392335,42.98,69195.19,159.0,0.02563,4e-05,1.94831]
[1780403396263,42.99,69197.9,159.0,0.02576,4e-05,1.95663]
[1780403396363,42.99,69197.66,159.0,0.02575,4e-05,1.95623]
[1780403401398,42.98,69198.02,159.0,0.02576,4e-05,1.9565]
[1780403403592,42.98,69198.01,159.0,0.02576,4e-05,1.95632]
[1780403403903,42.98,69198.01,159.0,0.02576,4e-05,1.95632]
[1780403403915,42.98,69198.01,159.0,0.02576,4e-05,1.95632]
[1780403403942,42.98,69184.75,159.0,0.02519,4e-05,1.91991]
[1780403405164,42.98,69184.73,159.0,0.02519,4e-05,1.91986]
[1780403405395,42.98,69184.73,159.0,0.02519,4e-05,1.91986]
[1780403406310,42.98,69187.73,159.0,0.02531,4e-05,1.9279]
[1780403406918,42.98,69187.73,159.0,0.02531,4e-05,1.9279]
[1780403408184,42.98,69178.79,159.0,0.02494,4e-05,1.90358]
[1780403409323,42.98,69176.64,159.0,0.02485,4e-05,1.89772]
[1780403411171,42.98,69167.48,159.0,0.02447,4e-05,1.87316]
[1780403411334,42.98,69167.48,159.0,0.02447,4e-05,1.87316]
[1780403412336,42.98,69164.17,159.0,0.02433,4e-05,1.86436]
[1780403417517,42.98,69160.77,159.0,0.0242,4e-05,1.85548]
[1780403419532,42.98,69170.78,159.0,0.02461,4e-05,1.88208]
[1780403424566,42.98,69169.7,159.0,0.02456,4e-05,1.8791]
[1780403426581,42.98,69161.47,159.0,0.02422,4e-05,1.85727]
[1780403431620,42.98,69159.6,159.0,0.0241,4e-05,1.84855]
[1780403434911,42.98,69157.71,159.0,0.02403,4e-05,1.84366]
[1780403434958,42.98,69149.09,159.0,0.02368,4e-05,1.82116]
[1780403436061,42.98,69153.08,159.0,0.02384,4e-05,1.83165]
[1780403441740,42.99,69147.7,159.0,0.02365,4e-05,1.81883]
[1780403442385,42.99,69144.03,159.0,0.0235,4e-05,1.80939]
[1780403442916,42.99,69144.03,159.0,0.0235,4e-05,1.80939]
[1780403442699,42.99,69131.6,159.0,0.02301,4e-05,1.7775]
[1780403443934,42.99,69131.6,159.0,0.02301,4e-05,1.7775]
[1780403443952,42.99,69148.93,159.0,0.0237,4e-05,1.82236]
[1780403444921,42.99,69161.96,159.0,0.02422,4e-05,1.8566]
[1780403445283,42.99,69161.96,159.0,0.02422,4e-05,1.8566]
[1780403445353,42.99,69161.96,159.0,0.02422,4e-05,1.8566]
[1780403445562,42.99,69161.96,159.0,0.02422,4e-05,1.8566]
[1780403445770,42.99,69161.96,159.0,0.02422,4e-05,1.8566]
[1780403445865,42.99,69161.96,159.0,0.02422,4e-05,1.8566]
[1780403445872,42.99,69161.96,159.0,0.02422,4e-05,1.8566]
[1780403445948,42.99,69161.96,159.0,0.02422,4e-05,1.8566]
[1780403448605,42.99,69160.96,159.0,0.02419,4e-05,1.854]
[1780403450281,42.99,69147.75,159.0,0.02366,4e-05,1.81948]
[1780403450841,42.99,69147.75,159.0,0.02366,4e-05,1.81948]
[1780403451203,42.99,69143.06,159.0,0.02347,4e-05,1.8074]
[1780403452263,42.99,69149.4,159.0,0.02372,4e-05,1.82396]
[1780403452681,42.99,69149.4,159.0,0.02372,4e-05,1.82396]
[1780403452771,42.99,69140.68,159.0,0.02338,4e-05,1.80141]
[1780403454527,42.99,69140.49,159.0,0.02337,4e-05,1.80103]
[1780403454611,42.99,69140.49,159.0,0.02337,4e-05,1.80103]
[1780403457324,42.99,69146.59,159.0,0.02362,4e-05,1.81716]
[1780403460838,43.0,69140.4,159.0,0.02338,4e-05,1.8014]
[1780403462360,43.0,69146.52,159.0,0.02362,4e-05,1.81747]
[1780403467888,43.0,69145.05,159.0,0.02357,4e-05,1.81418]
[1780403472923,43.0,69137.65,159.0,0.02329,4e-05,1.79545]
[1780403476768,43.01,69133.62,159.0,0.02314,4e-05,1.78548]
[1780403476951,43.01,69125.38,159.0,0.02282,4e-05,1.76459]
[1780403479343,43.01,69120.69,159.0,0.02264,4e-05,1.75307]
[1780403480979,43.01,69108.95,159.0,0.0222,4e-05,1.72396]
[1780403481273,43.01,69108.95,159.0,0.0222,4e-05,1.72396]
[1780403481787,43.01,69108.95,159.0,0.0222,4e-05,1.72396]
[1780403486839,43.02,69100.16,159.0,0.02189,4e-05,1.70338]
[1780403489889,43.02,69100.48,159.0,0.02192,4e-05,1.70499]
[1780403490058,43.03,69111.73,159.0,0.02234,4e-05,1.73329]
[1780403491243,43.03,69111.73,159.0,0.02234,4e-05,1.73329]
[1780403494087,43.03,69103.81,159.0,0.02201,4e-05,1.71069]
[1780403495504,43.03,69103.81,159.0,0.02201,4e-05,1.71069]
[1780403496651,43.03,69104.22,159.0,0.02204,4e-05,1.71222]
[1780403496722,43.04,69112.1,159.0,0.02234,4e-05,1.7321]
[1780403500046,43.04,69123.6,159.0,0.02279,4e-05,1.76168]
[1780403502145,43.04,69135.41,159.0,0.02325,4e-05,1.79214]
[1780403505166,43.04,69124.9,159.0,0.02285,4e-05,1.76563]
[1780403510201,43.05,69130.51,159.0,0.02308,4e-05,1.7808]
[1780403515867,43.05,69128.97,159.0,0.02303,4e-05,1.77743]
[1780403518934,43.05,69136.42,159.0,0.02333,4e-05,1.79704]
[1780403520629,43.06,69144.01,159.0,0.02363,4e-05,1.81674]
[1780403524391,43.06,69138.07,159.0,0.0234,4e-05,1.80171]
[1780403529336,43.06,69124.9,159.0,0.02289,4e-05,1.76866]
[1780403534371,43.07,69124.53,159.0,0.02289,4e-05,1.76854]
[1780403536385,43.07,69136.03,159.0,0.02334,4e-05,1.79826]
[1780403541420,43.07,69138.08,159.0,0.02343,4e-05,1.80405]
[1780403543941,43.07,69138.82,159.0,0.02346,4e-05,1.80606]
[1780403545906,43.07,69142.55,159.0,0.02361,4e-05,1.8159]
[1780403546325,43.07,69141.6,159.0,0.02358,4e-05,1.8136]
[1780403548471,43.08,69130.23,159.0,0.02313,4e-05,1.78451]
[1780403549494,43.08,69115.09,159.0,0.02255,4e-05,1.74617]
[1780403550501,43.08,69106.68,159.0,0.02223,4e-05,1.72522]
[1780403552328,43.08,69104.25,159.0,0.0221,4e-05,1.71562]
[1780403553448,43.08,69104.76,159.0,0.02212,4e-05,1.71711]
[1780403554894,43.08,69105.16,159.0,0.02214,4e-05,1.71835]
[1780403557550,43.09,69121.14,159.0,0.02276,4e-05,1.7594]
[1780403562585,43.09,69120.73,159.0,0.02276,4e-05,1.75921]
[1780403565606,43.09,69109.96,159.0,0.02236,4e-05,1.7326]
[1780403570640,43.1,69118.02,159.0,0.02268,4e-05,1.75391]
[1780403574670,43.11,69105.56,159.0,0.02222,4e-05,1.72357]
[1780403579705,43.11,69105.85,159.0,0.02225,4e-05,1.72543]
[1780403581720,43.12,69115.13,159.0,0.02261,4e-05,1.74912]
[1780403586756,43.12,69116.02,159.0,0.02266,4e-05,1.75229]
[1780403588770,43.12,69123.35,159.0,0.02294,4e-05,1.77121]
[1780403594094,43.13,69128.16,159.0,0.02314,4e-05,1.78402]
[1780403595819,43.13,69120.06,159.0,0.02283,4e-05,1.76378]
[1780403600857,43.13,69116.46,159.0,0.02271,4e-05,1.75552]
[1780403601864,43.14,69107.63,159.0,0.02237,4e-05,1.73349]
[1780403606899,43.14,69110.14,159.0,0.02248,4e-05,1.74077]
[1780403611933,43.15,69101.83,159.0,0.02214,4e-05,1.7173]
[1780403616971,43.16,69097.76,159.0,0.022,4e-05,1.70844]
[1780403622009,43.16,69098.74,159.0,0.02206,4e-05,1.71207]
[1780403626700,43.17,69097.88,159.0,0.02204,4e-05,1.71067]
[1780403630065,43.18,69084.22,159.0,0.02155,4e-05,1.67836]
[1780403635100,43.18,69087.72,159.0,0.0217,4e-05,1.68843]
[1780403638121,43.19,69080.3,159.0,0.02144,4e-05,1.67116]
[1780403643155,43.2,69078.82,159.0,0.02141,4e-05,1.66911]
[1780403647131,43.21,69084.67,159.0,0.02164,4e-05,1.6843]
[1780403647189,43.21,69093.25,159.0,0.02196,4e-05,1.70567]
[1780403652225,43.22,69092.2,159.0,0.02194,4e-05,1.70437]
[1780403657259,43.22,69097.75,159.0,0.02217,4e-05,1.71935]
[1780403659235,43.22,69097.75,159.0,0.02217,4e-05,1.71935]
[1780403666324,43.24,69093.71,159.0,0.02205,4e-05,1.71131]
[1780403671359,43.24,69086.82,159.0,0.02177,4e-05,1.69193]
[1780403676394,43.25,69085.82,159.0,0.02175,4e-05,1.69079]
[1780403681430,43.26,69083.72,159.0,0.02169,4e-05,1.68702]
[1780403682953,43.26,69083.72,159.0,0.02169,4e-05,1.68702]
[1780403683992,43.26,69083.59,159.0,0.0217,4e-05,1.68725]
[1780403685458,43.27,69070.6,159.0,0.02123,4e-05,1.65629]
[1780403687472,43.27,69078.0,159.0,0.02151,4e-05,1.67484]
[1780403692506,43.28,69080.82,159.0,0.02164,4e-05,1.68316]
[1780403693942,43.28,69080.82,159.0,0.02164,4e-05,1.68316]
[1780403699558,43.29,69087.16,159.0,0.0219,4e-05,1.70035]
[1780403704595,43.3,69071.01,159.0,0.02133,4e-05,1.66257]
[1780403705774,43.3,69071.01,159.0,0.02133,4e-05,1.66257]
[1780403705835,43.3,69062.11,159.0,0.02101,4e-05,1.64147]
[1780403707048,43.3,69062.11,159.0,0.02101,4e-05,1.64147]
[1780403707148,43.31,69053.84,159.0,0.02073,4e-05,1.62249]
[1780403707417,43.31,69053.84,159.0,0.02073,4e-05,1.62249]
[1780403708165,43.31,69053.84,159.0,0.02073,4e-05,1.62249]
[1780403708195,43.31,69053.84,159.0,0.02073,4e-05,1.62249]
[1780403708520,43.31,69050.54,159.0,0.02062,4e-05,1.61506]
[1780403709531,43.31,69051.26,159.0,0.02064,4e-05,1.61676]
[1780403710470,43.31,69048.76,159.0,0.02056,4e-05,1.61124]
[1780403712490,43.32,69054.4,159.0,0.02077,4e-05,1.62539]
[1780403713634,43.32,69055.87,159.0,0.02083,4e-05,1.62928]
[1780403715142,43.32,69057.42,159.0,0.02089,4e-05,1.63334]
[1780403715180,43.32,69057.42,159.0,0.02089,4e-05,1.63334]
[1780403716098,43.33,69059.79,159.0,0.02099,4e-05,1.63973]
[1780403716165,43.33,69059.79,159.0,0.02099,4e-05,1.63973]
[1780403716782,43.33,69063.03,159.0,0.0211,4e-05,1.64749]
[1780403716794,43.33,69063.03,159.0,0.0211,4e-05,1.64749]
[1780403720330,43.33,69066.63,159.0,0.02125,4e-05,1.65716]
[1780403720686,43.33,69067.26,159.0,0.02127,4e-05,1.65867]
[1780403721876,43.34,69075.55,159.0,0.02158,4e-05,1.6794]
[1780403726900,43.35,69089.34,159.0,0.02212,4e-05,1.71493]
[1780403727672,43.35,69089.34,159.0,0.02212,4e-05,1.71493]
[1780403733441,43.36,69079.0,159.0,0.02171,4e-05,1.68718]
[1780403733875,43.36,69079.0,159.0,0.02171,4e-05,1.68718]
[1780403738985,43.37,69077.48,159.0,0.02168,4e-05,1.68518]
[1780403744046,43.37,69089.8,159.0,0.02216,4e-05,1.71676]
[1780403745888,43.38,69095.95,159.0,0.02239,4e-05,1.73225]
[1780403745956,43.38,69095.95,159.0,0.02239,4e-05,1.73225]
[1780403746346,43.38,69095.95,159.0,0.02239,4e-05,1.73225]
[1780403746371,43.38,69095.95,159.0,0.02239,4e-05,1.73225]
[1780403753112,43.39,69090.92,159.0,0.02222,4e-05,1.7212]
[1780403755505,43.39,69089.45,159.0,0.02218,4e-05,1.71822]
[1780403761165,43.4,69089.81,159.0,0.02221,4e-05,1.72045]
[1780403763148,43.4,69095.82,159.0,0.02244,4e-05,1.73559]
[1780403768231,43.4,69103.46,159.0,0.02275,4e-05,1.75571]
[1780403768618,43.4,69103.46,159.0,0.02275,4e-05,1.75571]
[1780403774274,43.41,69095.5,159.0,0.02246,4e-05,1.73681]
[1780403774504,43.41,69095.5,159.0,0.02246,4e-05,1.73681]
[1780403776930,43.41,69094.84,159.0,0.02244,4e-05,1.73554]
[1780403780379,43.42,69084.42,159.0,0.02206,4e-05,1.71052]
[1780403786358,43.43,69086.05,159.0,0.02215,4e-05,1.71589]
[1780403791393,43.43,69089.16,159.0,0.02223,4e-05,1.72095]
[1780403794122,43.44,69088.99,159.0,0.02223,4e-05,1.72097]
[1780403799454,43.44,69084.95,159.0,0.0221,4e-05,1.71229]
[1780403804950,43.45,69081.81,159.0,0.022,4e-05,1.70547]
[1780403809789,43.46,69076.92,159.0,0.02184,4e-05,1.6949]
[1780403810034,43.46,69059.78,159.0,0.02122,4e-05,1.65362]
[1780403815567,43.47,69062.51,159.0,0.02134,4e-05,1.66202]
[1780403820604,43.48,69072.12,159.0,0.02172,4e-05,1.68675]
[1780403825640,43.49,69077.68,159.0,0.02194,4e-05,1.70159]
[1780403826878,43.49,69077.68,159.0,0.02194,4e-05,1.70159]
[1780403826995,43.49,69077.68,159.0,0.02194,4e-05,1.70159]
[1780403828152,43.49,69080.68,159.0,0.02206,4e-05,1.70919]
[1780403833068,43.5,69080.04,159.0,0.02205,4e-05,1.70884]
[1780403838731,43.51,69075.14,159.0,0.02189,4e-05,1.69843]
[1780403841752,43.51,69082.7,159.0,0.02219,4e-05,1.71774]
[1780403846787,43.52,69070.14,159.0,0.02174,4e-05,1.68805]
[1780403851822,43.53,69067.6,159.0,0.02162,4e-05,1.67948]
[1780403855715,43.53,69067.25,159.0,0.02162,4e-05,1.67944]
[1780403856983,43.53,69064.42,159.0,0.02152,4e-05,1.67286]
[1780403860885,43.54,69053.0,159.0,0.02113,4e-05,1.64691]
[1780403863117,43.55,69051.75,159.0,0.02109,4e-05,1.64425]
[1780403863414,43.55,69051.75,159.0,0.02109,4e-05,1.64425]
[1780403863559,43.55,69051.75,159.0,0.02109,4e-05,1.64425]
[1780403864216,43.55,69066.42,159.0,0.02163,4e-05,1.68022]
[1780403864596,43.55,69066.42,159.0,0.02163,4e-05,1.68022]
[1780403864921,43.55,69078.69,159.0,0.02209,4e-05,1.71045]
[1780403865876,43.55,69078.69,159.0,0.02209,4e-05,1.71045]
[1780403866136,43.55,69078.69,159.0,0.02209,4e-05,1.71045]
[1780403866354,43.55,69078.69,159.0,0.02209,4e-05,1.71045]
[1780403866934,43.55,69062.12,159.0,0.02148,4e-05,1.67054]
[1780403867878,43.55,69062.12,159.0,0.02148,4e-05,1.67054]
[1780403869031,43.56,69059.57,159.0,0.0214,4e-05,1.66468]
[1780403869118,43.56,69071.05,159.0,0.02182,4e-05,1.6928]
[1780403869954,43.56,69063.66,159.0,0.02155,4e-05,1.6751]
[1780403870945,43.56,69063.66,159.0,0.02155,4e-05,1.6751]
[1780403872416,43.56,69060.3,159.0,0.02144,4e-05,1.66726]
[1780403873014,43.57,69051.22,159.0,0.02112,4e-05,1.64606]
[1780403873957,43.57,69051.22,159.0,0.02112,4e-05,1.64606]
[1780403874610,43.57,69048.89,159.0,0.02104,4e-05,1.64083]
[1780403876961,43.57,69056.62,159.0,0.02133,4e-05,1.65998]
[1780403880029,43.58,69047.83,159.0,0.02103,4e-05,1.64019]
[1780403882043,43.58,69055.38,159.0,0.02131,4e-05,1.65892]
[1780403887078,43.59,69058.53,159.0,0.02145,4e-05,1.66794]
[1780403890341,43.6,69052.21,159.0,0.02123,4e-05,1.65336]
[1780403896143,43.61,69045.67,159.0,0.02103,4e-05,1.63997]
[1780403898910,43.62,69039.8,159.0,0.02083,4e-05,1.62673]
[1780403904199,43.63,69037.35,159.0,0.02077,4e-05,1.62312]
[1780403908227,43.64,69029.0,159.0,0.0205,3e-05,1.60496]
[1780403912257,43.65,69022.71,159.0,0.02026,3e-05,1.58829]
[1780403912608,43.65,69022.71,159.0,0.02026,3e-05,1.58829]
[1780403913266,43.65,69030.97,159.0,0.02056,3e-05,1.60796]
[1780403914270,43.65,69022.95,159.0,0.02028,3e-05,1.58964]
[1780403916144,43.66,69018.04,159.0,0.02012,3e-05,1.57868]
[1780403918484,43.66,69019.25,159.0,0.02018,3e-05,1.58234]
[1780403920507,43.67,69028.86,159.0,0.02052,3e-05,1.60551]
[1780403929380,43.69,69033.89,159.0,0.02076,4e-05,1.62112]
[1780403934415,43.7,69036.48,159.0,0.02087,4e-05,1.62896]
[1780403939450,43.71,69029.37,159.0,0.02065,4e-05,1.61396]
[1780403944484,43.73,69030.69,159.0,0.02072,4e-05,1.61883]
[1780403949474,43.73,69035.69,159.0,0.02092,4e-05,1.63199]
[1780403949512,43.73,69035.69,159.0,0.02092,4e-05,1.63199]
[1780403951834,43.74,69033.68,159.0,0.02086,4e-05,1.62826]
[1780403952723,43.74,69034.42,159.0,0.0209,4e-05,1.63034]
[1780403953548,43.75,69043.34,159.0,0.02122,4e-05,1.65186]
[1780403954555,43.75,69034.99,159.0,0.02093,4e-05,1.63237]
[1780403954904,43.75,69034.99,159.0,0.02093,4e-05,1.63237]
[1780403957576,43.75,69018.89,159.0,0.02038,3e-05,1.59561]
[1780403961851,43.76,69012.32,159.0,0.02017,3e-05,1.58195]
[1780403963629,43.77,69019.63,159.0,0.02044,3e-05,1.59971]
[1780403963964,43.77,69019.63,159.0,0.02044,3e-05,1.59971]
[1780403969666,43.78,69026.78,159.0,0.02072,4e-05,1.61867]
[1780403975047,43.79,69027.39,159.0,0.02072,4e-05,1.61788]
[1780403975082,43.8,69037.18,159.0,0.02108,4e-05,1.64168]
[1780403977256,43.8,69043.26,159.0,0.02129,4e-05,1.65615]
[1780403982760,43.81,69042.28,159.0,0.02129,4e-05,1.65615]
[1780403984774,43.82,69034.83,159.0,0.02104,4e-05,1.63902]
[1780403988811,43.82,69046.59,159.0,0.02148,4e-05,1.66834]
[1780403993845,43.83,69032.5,159.0,0.02099,4e-05,1.63616]
[1780403995862,43.84,69022.82,159.0,0.02066,4e-05,1.61404]
[1780403997876,43.84,69014.87,159.0,0.0204,3e-05,1.59625]
[1780404002911,43.85,69017.87,159.0,0.02053,3e-05,1.60516]
[1780404007946,43.87,69010.21,159.0,0.02029,3e-05,1.58922]
[1780404012981,43.88,69007.8,159.0,0.02024,3e-05,1.58566]
[1780404018324,43.89,69008.04,159.0,0.02027,3e-05,1.5878]
[1780404024061,43.91,69001.95,159.0,0.02011,3e-05,1.57666]
[1780404028420,43.92,68999.99,159.0,0.02006,3e-05,1.57341]
[1780404029670,43.92,68995.22,159.0,0.0199,3e-05,1.56293]
[1780404030956,43.93,69003.51,159.0,0.02021,3e-05,1.58332]
[1780404032124,43.94,69013.97,159.0,0.02054,3e-05,1.605]
[1780404032734,43.94,69013.97,159.0,0.02054,3e-05,1.605]
[1780404033126,43.94,69026.15,159.0,0.02098,4e-05,1.63416]
[1780404033867,43.94,69026.15,159.0,0.02098,4e-05,1.63416]
[1780404034680,43.94,69026.15,159.0,0.02098,4e-05,1.63416]
[1780404034357,43.94,69033.64,159.0,0.02124,4e-05,1.65189]
[1780404036452,43.95,69040.13,159.0,0.02149,4e-05,1.66826]
[1780404037324,43.95,69043.23,159.0,0.02161,4e-05,1.67596]
[1780404037700,43.95,69043.23,159.0,0.02161,4e-05,1.67596]
[1780404040465,43.95,69037.45,159.0,0.02141,4e-05,1.66317]
[1780404042388,43.96,69038.07,159.0,0.02144,4e-05,1.6652]
[1780404042399,43.96,69038.07,159.0,0.02144,4e-05,1.6652]
[1780404046351,43.96,69029.86,159.0,0.02117,4e-05,1.64681]
[1780404046381,43.96,69029.86,159.0,0.02117,4e-05,1.64681]
[1780404046668,43.96,69029.86,159.0,0.02117,4e-05,1.64681]
[1780404046870,43.97,69033.05,159.0,0.02129,4e-05,1.65469]
[1780404052821,43.98,69044.62,159.0,0.02173,4e-05,1.68395]
[1780404052822,43.98,69044.62,159.0,0.02173,4e-05,1.68395]
[1780404054276,43.98,69056.69,159.0,0.02218,4e-05,1.71369]
[1780404056989,43.99,69058.48,159.0,0.02228,4e-05,1.72008]
[1780404058701,44.0,69061.07,159.0,0.0224,4e-05,1.7282]
[1780404058305,44.0,69075.34,159.0,0.02294,4e-05,1.76367]
[1780404061326,44.01,69085.88,159.0,0.02336,4e-05,1.79092]
[1780404066360,44.02,69085.9,159.0,0.02338,4e-05,1.79262]
[1780404070483,44.03,69096.41,159.0,0.02382,4e-05,1.8206]
[1780404072403,44.03,69112.59,159.0,0.02447,4e-05,1.86278]
[1780404075211,44.03,69114.68,159.0,0.02455,4e-05,1.86843]
[1780404075426,44.04,69125.03,159.0,0.02498,4e-05,1.89591]
[1780404077245,44.04,69128.92,159.0,0.02514,4e-05,1.90642]
[1780404077922,44.04,69135.6,159.0,0.02542,4e-05,1.92436]
[1780404079581,44.04,69139.44,159.0,0.02559,4e-05,1.9347]
[1780404081031,44.04,69138.98,159.0,0.02557,4e-05,1.93369]
[1780404082465,44.04,69144.71,159.0,0.02581,4e-05,1.94911]
[1780404084490,44.04,69135.2,159.0,0.02542,4e-05,1.92402]
[1780404089525,44.05,69135.14,159.0,0.02543,4e-05,1.92445]
[1780404094562,44.05,69134.87,159.0,0.02537,4e-05,1.92034]
[1780404099598,44.05,69136.25,159.0,0.02544,4e-05,1.92466]
[1780404101843,44.06,69137.23,159.0,0.02549,4e-05,1.92752]
[1780404102618,44.06,69144.83,159.0,0.02581,4e-05,1.94794]
[1780404107654,44.06,69146.52,159.0,0.02588,4e-05,1.95287]
[1780404110836,44.06,69152.38,159.0,0.02613,4e-05,1.96885]
[1780404111310,44.06,69152.38,159.0,0.02613,4e-05,1.96885]
[1780404112689,44.06,69144.69,159.0,0.02581,4e-05,1.94828]
[1780404113289,44.06,69144.69,159.0,0.02581,4e-05,1.94828]
[1780404117723,44.06,69132.21,159.0,0.0253,4e-05,1.91554]
[1780404122759,44.07,69131.19,159.0,0.02527,4e-05,1.91354]
[1780404127794,44.07,69131.82,159.0,0.02531,4e-05,1.91592]
[1780404129987,44.07,69132.98,159.0,0.02536,4e-05,1.91929]
[1780404130265,44.07,69132.98,159.0,0.02536,4e-05,1.91929]
[1780404134707,44.08,69129.37,159.0,0.02522,4e-05,1.91039]
[1780404135290,44.08,69131.94,159.0,0.02533,4e-05,1.91769]
[1780404136779,44.08,69136.52,159.0,0.02553,4e-05,1.93008]
[1780404135860,44.08,69154.49,159.0,0.02628,4e-05,1.97832]
[1780404140975,44.09,69150.53,159.0,0.02613,4e-05,1.96827]
[1780404146943,44.09,69152.9,159.0,0.02625,4e-05,1.97591]
[1780404151513,44.1,69139.65,159.0,0.02565,4e-05,1.93685]
[1780404151884,44.1,69139.65,159.0,0.02565,4e-05,1.93685]
[1780404151978,44.1,69130.33,159.0,0.02526,4e-05,1.91231]
[1780404153596,44.1,69123.05,159.0,0.02497,4e-05,1.89339]
[1780404159028,44.11,69122.13,159.0,0.02496,4e-05,1.89265]
[1780404160365,44.11,69122.13,159.0,0.02496,4e-05,1.89265]
[1780404162911,44.11,69126.54,159.0,0.02515,4e-05,1.90507]
[1780404163327,44.11,69126.54,159.0,0.02515,4e-05,1.90507]
[1780404163483,44.11,69126.54,159.0,0.02515,4e-05,1.90507]
[1780404163719,44.11,69126.54,159.0,0.02515,4e-05,1.90507]
[1780404163812,44.12,69100.31,159.0,0.0241,4e-05,1.83715]
[1780404164599,44.12,69100.31,159.0,0.0241,4e-05,1.83715]
[1780404164943,44.12,69099.93,159.0,0.02409,4e-05,1.83655]
[1780404165624,44.12,69099.93,159.0,0.02409,4e-05,1.83655]
[1780404167244,44.12,69091.49,159.0,0.02377,4e-05,1.81576]
[1780404168099,44.13,69099.13,159.0,0.02408,4e-05,1.83606]
[1780404170213,44.13,69100.16,159.0,0.02413,4e-05,1.83908]
[1780404170323,44.13,69100.16,159.0,0.02413,4e-05,1.83908]
[1780404171123,44.13,69111.2,159.0,0.02458,4e-05,1.86828]
[1780404173973,44.14,69113.87,159.0,0.0247,4e-05,1.87584]
[1780404179180,44.15,69120.81,159.0,0.02501,4e-05,1.89584]
[1780404184215,44.16,69123.22,159.0,0.02513,4e-05,1.90349]
[1780404185559,44.16,69123.22,159.0,0.02513,4e-05,1.90349]
[1780404191726,44.17,69120.28,159.0,0.02503,4e-05,1.89739]
[1780404197306,44.18,69121.29,159.0,0.0251,4e-05,1.90191]
[1780404202341,44.19,69123.56,159.0,0.02522,4e-05,1.90922]
[1780404207376,44.19,69123.49,159.0,0.02523,4e-05,1.91025]
[1780404209390,44.2,69132.07,159.0,0.0256,4e-05,1.93345]
[1780404214425,44.2,69133.63,159.0,0.02563,4e-05,1.9346]
[1780404219460,44.21,69132.9,159.0,0.02561,4e-05,1.93367]
[1780404224495,44.21,69130.55,159.0,0.02553,4e-05,1.9285]
[1780404225815,44.21,69130.55,159.0,0.02553,4e-05,1.9285]
[1780404231543,44.22,69133.08,159.0,0.02565,4e-05,1.9361]
[1780404236579,44.22,69133.9,159.0,0.02569,4e-05,1.93877]
[1780404241614,44.23,69137.35,159.0,0.02584,4e-05,1.94844]
[1780404242620,44.23,69130.0,159.0,0.02554,4e-05,1.92895]
[1780404247656,44.23,69132.61,159.0,0.02566,4e-05,1.93645]
[1780404250676,44.23,69117.68,159.0,0.02505,4e-05,1.89735]
[1780404255713,44.24,69114.01,159.0,0.02491,4e-05,1.88857]
[1780404260747,44.24,69118.76,159.0,0.02512,4e-05,1.90183]
[1780404265782,44.25,69117.53,159.0,0.02508,4e-05,1.89937]
[1780404267568,44.25,69115.6,159.0,0.025,4e-05,1.89448]
[1780404267571,44.25,69115.6,159.0,0.025,4e-05,1.89448]
[1780404269005,44.25,69116.5,159.0,0.02504,4e-05,1.89727]
[1780404269104,44.25,69116.5,159.0,0.02504,4e-05,1.89727]
[1780404274844,44.26,69112.64,159.0,0.02485,4e-05,1.88424]
[1780404275670,44.26,69112.64,159.0,0.02485,4e-05,1.88424]
[1780404280887,44.27,69114.12,159.0,0.02494,4e-05,1.88968]
[1780404285963,44.27,69117.53,159.0,0.0251,4e-05,1.89968]
[1780404285946,44.27,69125.16,159.0,0.02541,4e-05,1.92002]
[1780404288823,44.28,69126.77,159.0,0.02549,4e-05,1.92465]
[1780404291693,44.28,69127.17,159.0,0.02551,4e-05,1.92626]
[1780404294913,44.28,69127.93,159.0,0.02555,4e-05,1.9286]
[1780404300049,44.29,69124.23,159.0,0.02541,4e-05,1.92]
[1780404304076,44.29,69132.34,159.0,0.02576,4e-05,1.94238]
[1780404307097,44.3,69121.64,159.0,0.02533,4e-05,1.91461]
[1780404312135,44.3,69118.08,159.0,0.0252,4e-05,1.90654]
[1780404317445,44.31,69118.57,159.0,0.02524,4e-05,1.90881]
[1780404317536,44.31,69118.57,159.0,0.02524,4e-05,1.90881]
[1780404318813,44.31,69132.65,159.0,0.02583,4e-05,1.94658]
[1780404319186,44.31,69146.28,159.0,0.02641,4e-05,1.98334]
[1780404321776,44.32,69149.45,159.0,0.02655,4e-05,1.99204]
[1780404322314,44.32,69150.58,159.0,0.0266,4e-05,1.9952]
[1780404322635,44.32,69150.58,159.0,0.0266,4e-05,1.9952]
[1780404324352,44.32,69157.96,159.0,0.02692,4e-05,2.0155]
[1780404324487,44.32,69157.96,159.0,0.02692,4e-05,2.0155]
[1780404324508,44.32,69157.96,159.0,0.02692,4e-05,2.0155]
[1780404325180,44.32,69159.12,159.0,0.02697,4e-05,2.01873]
[1780404325313,44.32,69159.12,159.0,0.02697,4e-05,2.01873]
[1780404325339,44.32,69159.12,159.0,0.02697,4e-05,2.01873]
[1780404326036,44.32,69140.16,159.0,0.02616,4e-05,1.96737]
[1780404326049,44.32,69140.16,159.0,0.02616,4e-05,1.96737]
[1780404326077,44.32,69140.16,159.0,0.02616,4e-05,1.96737]
[1780404326689,44.32,69121.28,159.0,0.02537,4e-05,1.91727]
[1780404327355,44.32,69121.28,159.0,0.02537,4e-05,1.91727]
[1780404328702,44.32,69116.88,159.0,0.02519,4e-05,1.90591]
[1780404328725,44.32,69116.88,159.0,0.02519,4e-05,1.90591]
[1780404331852,44.32,69119.92,159.0,0.02528,4e-05,1.9106]
[1780404333906,44.33,69118.3,159.0,0.02522,4e-05,1.9068]
[1780404335912,44.33,69117.07,159.0,0.02518,4e-05,1.90406]
[1780404339967,44.34,69115.42,159.0,0.02513,4e-05,1.90072]
[1780404340390,44.34,69113.92,159.0,0.02507,4e-05,1.89704]
[1780404340547,44.34,69113.92,159.0,0.02507,4e-05,1.89704]
[1780404346108,44.35,69116.75,159.0,0.02521,4e-05,1.90588]
[1780404346934,44.35,69116.75,159.0,0.02521,4e-05,1.90588]
[1780404347122,44.35,69116.88,159.0,0.02522,4e-05,1.90646]
[1780404349212,44.35,69116.23,159.0,0.0252,4e-05,1.90524]
[1780404354432,44.36,69109.52,159.0,0.02495,4e-05,1.88916]
[1780404359467,44.37,69103.77,159.0,0.02473,4e-05,1.87556]
[1780404364502,44.38,69107.14,159.0,0.02489,4e-05,1.88569]
[1780404366516,44.38,69118.3,159.0,0.02536,4e-05,1.91544]
[1780404371552,44.39,69112.66,159.0,0.02514,4e-05,1.90175]
[1780404373566,44.39,69100.46,159.0,0.02466,4e-05,1.87053]
[1780404377568,44.39,69098.94,159.0,0.02461,4e-05,1.8675]
[1780404378396,44.4,69100.32,159.0,0.02467,4e-05,1.87137]
[1780404378821,44.4,69100.32,159.0,0.02467,4e-05,1.87137]
[1780404378826,44.4,69100.32,159.0,0.02467,4e-05,1.87137]
[1780404378919,44.4,69101.34,159.0,0.02472,4e-05,1.8743]
[1780404379249,44.4,69101.34,159.0,0.02472,4e-05,1.8743]
[1780404379258,44.4,69101.34,159.0,0.02472,4e-05,1.8743]
[1780404379285,44.4,69101.34,159.0,0.02472,4e-05,1.8743]
[1780404379613,44.4,69104.77,159.0,0.02486,4e-05,1.88345]
[1780404380618,44.4,69112.09,159.0,0.02516,4e-05,1.90282]
[1780404384258,44.4,69116.42,159.0,0.02535,4e-05,1.91489]
[1780404387775,44.41,69112.3,159.0,0.02519,4e-05,1.90479]
[1780404393709,44.42,69111.91,159.0,0.02514,4e-05,1.90084]
[1780404397021,44.42,69104.63,159.0,0.02485,4e-05,1.88233]
[1780404402475,44.42,69111.24,159.0,0.02514,4e-05,1.9004]
[1780404407807,44.43,69110.98,159.0,0.02514,4e-05,1.90064]
[1780404409400,44.43,69110.7,159.0,0.02513,4e-05,1.90007]
[1780404409407,44.43,69110.7,159.0,0.02513,4e-05,1.90007]
[1780404409846,44.43,69110.7,159.0,0.02513,4e-05,1.90007]
[1780404409850,44.43,69110.7,159.0,0.02513,4e-05,1.90007]
[1780404409943,44.43,69110.63,159.0,0.02513,4e-05,1.90004]
[1780404410315,44.43,69110.63,159.0,0.02513,4e-05,1.90004]
[1780404410323,44.43,69110.63,159.0,0.02513,4e-05,1.90004]
[1780404410752,44.43,69110.63,159.0,0.02513,4e-05,1.90004]
[1780404410760,44.43,69110.63,159.0,0.02513,4e-05,1.90004]
[1780404411028,44.43,69110.63,159.0,0.02513,4e-05,1.90004]
[1780404411218,44.43,69110.63,159.0,0.02513,4e-05,1.90016]
[1780404411220,44.43,69110.63,159.0,0.02513,4e-05,1.90016]
[1780404411225,44.43,69110.63,159.0,0.02513,4e-05,1.90016]
[1780404411656,44.43,69110.63,159.0,0.02513,4e-05,1.90016]
[1780404411665,44.43,69110.63,159.0,0.02513,4e-05,1.90016]
[1780404412082,44.43,69110.63,159.0,0.02513,4e-05,1.90016]
[1780404412091,44.43,69110.63,159.0,0.02513,4e-05,1.90016]
[1780404412532,44.43,69110.6,159.0,0.02513,4e-05,1.90019]
[1780404412540,44.43,69110.6,159.0,0.02513,4e-05,1.90019]
[1780404412952,44.43,69110.6,159.0,0.02513,4e-05,1.90019]
[1780404412959,44.43,69110.6,159.0,0.02513,4e-05,1.90019]
[1780404413094,44.43,69110.6,159.0,0.02513,4e-05,1.90019]
[1780404413381,44.43,69110.6,159.0,0.02513,4e-05,1.90031]
[1780404413387,44.43,69110.6,159.0,0.02513,4e-05,1.90031]
[1780404413836,44.43,69110.6,159.0,0.02513,4e-05,1.90031]
[1780404413844,44.43,69110.6,159.0,0.02513,4e-05,1.90031]
[1780404414253,44.43,69110.6,159.0,0.02514,4e-05,1.90042]
[1780404414264,44.43,69110.6,159.0,0.02514,4e-05,1.90042]
[1780404414672,44.43,69110.6,159.0,0.02514,4e-05,1.90042]
[1780404414680,44.43,69110.6,159.0,0.02514,4e-05,1.90042]
[1780404415104,44.43,69110.6,159.0,0.02514,4e-05,1.90042]
[1780404415111,44.43,69110.6,159.0,0.02514,4e-05,1.90042]
[1780404415157,44.43,69110.73,159.0,0.02514,4e-05,1.90088]
[1780404415559,44.43,69110.73,159.0,0.02514,4e-05,1.90088]
[1780404415562,44.43,69110.73,159.0,0.02514,4e-05,1.90088]
[1780404415994,44.43,69110.73,159.0,0.02514,4e-05,1.90088]
[1780404416002,44.43,69110.73,159.0,0.02514,4e-05,1.90088]
[1780404416439,44.44,69110.94,159.0,0.02515,4e-05,1.90154]
[1780404416448,44.44,69110.94,159.0,0.02515,4e-05,1.90154]
[1780404416884,44.44,69110.94,159.0,0.02515,4e-05,1.90154]
[1780404416892,44.44,69110.94,159.0,0.02515,4e-05,1.90154]
[1780404417212,44.44,69111.15,159.0,0.02516,4e-05,1.90221]
[1780404417351,44.44,69111.15,159.0,0.02516,4e-05,1.90221]
[1780404417355,44.44,69111.15,159.0,0.02516,4e-05,1.90221]
[1780404417814,44.44,69111.15,159.0,0.02516,4e-05,1.90221]
[1780404417821,44.44,69111.15,159.0,0.02516,4e-05,1.90221]
[1780404418247,44.44,69111.16,159.0,0.02517,4e-05,1.90235]
[1780404418254,44.44,69111.16,159.0,0.02517,4e-05,1.90235]
[1780404418664,44.44,69111.16,159.0,0.02517,4e-05,1.90235]
[1780404418672,44.44,69111.16,159.0,0.02517,4e-05,1.90235]
[1780404419085,44.44,69111.16,159.0,0.02517,4e-05,1.90235]
[1780404419093,44.44,69111.16,159.0,0.02517,4e-05,1.90235]
[1780404419278,44.44,69111.22,159.0,0.02517,4e-05,1.90262]
[1780404419508,44.44,69111.22,159.0,0.02517,4e-05,1.90262]
[1780404419511,44.44,69111.22,159.0,0.02517,4e-05,1.90262]
[1780404419919,44.44,69111.22,159.0,0.02517,4e-05,1.90262]
[1780404419932,44.44,69111.22,159.0,0.02517,4e-05,1.90262]
[1780404420350,44.44,69107.78,159.0,0.02503,4e-05,1.89375]
[1780404420359,44.44,69107.78,159.0,0.02503,4e-05,1.89375]
[1780404420784,44.44,69107.78,159.0,0.02503,4e-05,1.89375]
[1780404420792,44.44,69107.78,159.0,0.02503,4e-05,1.89375]
[1780404421194,44.44,69106.76,159.0,0.02499,4e-05,1.89122]
[1780404421202,44.44,69106.76,159.0,0.02499,4e-05,1.89122]
[1780404421340,44.44,69106.76,159.0,0.02499,4e-05,1.89122]
[1780404421615,44.44,69106.76,159.0,0.02499,4e-05,1.89122]
[1780404421618,44.44,69106.76,159.0,0.02499,4e-05,1.89122]
[1780404421623,44.44,69106.76,159.0,0.02499,4e-05,1.89122]
[1780404422053,44.44,69106.76,159.0,0.02499,4e-05,1.89122]
[1780404422060,44.44,69106.76,159.0,0.02499,4e-05,1.89122]
[1780404422502,44.44,69106.68,159.0,0.02499,4e-05,1.89114]
[1780404422509,44.44,69106.68,159.0,0.02499,4e-05,1.89114]
[1780404422931,44.44,69106.68,159.0,0.02499,4e-05,1.89114]
[1780404422939,44.44,69106.68,159.0,0.02499,4e-05,1.89114]
[1780404423343,44.44,69104.68,159.0,0.02491,4e-05,1.88607]
[1780404423351,44.44,69104.68,159.0,0.02491,4e-05,1.88607]
[1780404423401,44.44,69104.68,159.0,0.02491,4e-05,1.88607]
[1780404423471,44.44,69104.68,159.0,0.02491,4e-05,1.88607]
[1780404423765,44.44,69104.68,159.0,0.02491,4e-05,1.88607]
[1780404423770,44.44,69104.68,159.0,0.02491,4e-05,1.88607]
[1780404424195,44.44,69104.25,159.0,0.0249,4e-05,1.88509]
[1780404424202,44.44,69104.25,159.0,0.0249,4e-05,1.88509]
[1780404424653,44.44,69104.25,159.0,0.0249,4e-05,1.88509]
[1780404424661,44.44,69104.25,159.0,0.0249,4e-05,1.88509]
[1780404425089,44.44,69104.25,159.0,0.0249,4e-05,1.88509]
[1780404425097,44.44,69104.25,159.0,0.0249,4e-05,1.88509]
[1780404425462,44.44,69104.62,159.0,0.02491,4e-05,1.8862]
[1780404425500,44.44,69104.62,159.0,0.02491,4e-05,1.8862]
[1780404425505,44.44,69104.62,159.0,0.02491,4e-05,1.8862]
[1780404425929,44.44,69104.62,159.0,0.02491,4e-05,1.8862]
[1780404425937,44.44,69104.62,159.0,0.02491,4e-05,1.8862]
[1780404426381,44.44,69109.92,159.0,0.02513,4e-05,1.90015]
[1780404426394,44.44,69109.92,159.0,0.02513,4e-05,1.90015]
[1780404426873,44.44,69109.92,159.0,0.02513,4e-05,1.90015]
[1780404426880,44.44,69109.92,159.0,0.02513,4e-05,1.90015]
[1780404427312,44.44,69109.64,159.0,0.02512,4e-05,1.89953]
[1780404427324,44.44,69109.64,159.0,0.02512,4e-05,1.89953]
[1780404427524,44.44,69109.64,159.0,0.02512,4e-05,1.89953]
[1780404427769,44.44,69109.64,159.0,0.02512,4e-05,1.89953]
[1780404427772,44.44,69109.64,159.0,0.02512,4e-05,1.89953]
[1780404428233,44.44,69101.53,159.0,0.02479,4e-05,1.87855]
[1780404428241,44.44,69101.53,159.0,0.02479,4e-05,1.87855]
[1780404428661,44.44,69101.53,159.0,0.02479,4e-05,1.87855]
[1780404428669,44.44,69101.53,159.0,0.02479,4e-05,1.87855]
[1780404429112,44.44,69101.53,159.0,0.02479,4e-05,1.87855]
[1780404429120,44.44,69101.53,159.0,0.02479,4e-05,1.87855]
[1780404429557,44.45,69100.38,159.0,0.02475,4e-05,1.87572]
[1780404429564,44.45,69100.38,159.0,0.02475,4e-05,1.87572]
[1780404429588,44.45,69100.38,159.0,0.02475,4e-05,1.87572]
[1780404430003,44.45,69100.38,159.0,0.02475,4e-05,1.87572]
[1780404430008,44.45,69100.38,159.0,0.02475,4e-05,1.87572]
[1780404430478,44.45,69100.02,159.0,0.02474,4e-05,1.87494]
[1780404430485,44.45,69100.02,159.0,0.02474,4e-05,1.87494]
[1780404430903,44.45,69100.02,159.0,0.02474,4e-05,1.87494]
[1780404430911,44.45,69100.02,159.0,0.02474,4e-05,1.87494]
[1780404431026,44.45,69100.02,159.0,0.02474,4e-05,1.87494]
[1780404431054,44.45,69100.02,159.0,0.02474,4e-05,1.87494]
[1780404431113,44.45,69100.02,159.0,0.02474,4e-05,1.87494]
[1780404431117,44.45,69100.02,159.0,0.02474,4e-05,1.8751]
[1780404432041,44.45,69090.34,159.0,0.02436,4e-05,1.85037]
[1780404432368,44.45,69090.34,159.0,0.02436,4e-05,1.85037]
[1780404434302,44.45,69088.86,159.0,0.02431,4e-05,1.84708]
[1780404434903,44.45,69088.86,159.0,0.02431,4e-05,1.84708]
[1780404436169,44.45,69079.03,159.0,0.02393,4e-05,1.82257]
[1780404437015,44.46,69066.65,159.0,0.02345,4e-05,1.7917]
[1780404437163,44.46,69066.65,159.0,0.02345,4e-05,1.7917]
[1780404440857,44.46,69058.96,159.0,0.02316,4e-05,1.77276]
[1780404440866,44.46,69058.96,159.0,0.02316,4e-05,1.77276]
[1780404441146,44.46,69058.96,159.0,0.02316,4e-05,1.77276]
[1780404441046,44.46,69053.89,159.0,0.02297,4e-05,1.7603]
[1780404441271,44.46,69053.89,159.0,0.02297,4e-05,1.7603]
[1780404441275,44.46,69053.89,159.0,0.02297,4e-05,1.7603]
[1780404441279,44.46,69053.89,159.0,0.02297,4e-05,1.7603]
[1780404441696,44.46,69053.89,159.0,0.02297,4e-05,1.7603]
[1780404441705,44.46,69053.89,159.0,0.02297,4e-05,1.7603]
[1780404441953,44.46,69053.89,159.0,0.02297,4e-05,1.7603]
[1780404442116,44.46,69053.89,159.0,0.02297,4e-05,1.7603]
[1780404442118,44.46,69053.89,159.0,0.02297,4e-05,1.7603]
[1780404442127,44.46,69053.89,159.0,0.02297,4e-05,1.7603]
[1780404442139,44.46,69045.48,159.0,0.02265,4e-05,1.73971]
[1780404442554,44.46,69045.48,159.0,0.02265,4e-05,1.73971]
[1780404442562,44.46,69045.48,159.0,0.02265,4e-05,1.73971]
[1780404442998,44.46,69045.48,159.0,0.02265,4e-05,1.73971]
[1780404443008,44.46,69045.48,159.0,0.02265,4e-05,1.73971]
[1780404443423,44.46,69043.61,159.0,0.02258,4e-05,1.73525]
[1780404443431,44.46,69043.61,159.0,0.02258,4e-05,1.73525]
[1780404443874,44.46,69043.61,159.0,0.02258,4e-05,1.73525]
[1780404443883,44.46,69043.61,159.0,0.02258,4e-05,1.73525]
[1780404444020,44.46,69043.61,159.0,0.02258,4e-05,1.73525]
[1780404444302,44.46,69041.94,159.0,0.02252,4e-05,1.73129]
[1780404444305,44.46,69041.94,159.0,0.02252,4e-05,1.73129]
[1780404444311,44.46,69041.94,159.0,0.02252,4e-05,1.73129]
[1780404444749,44.46,69041.94,159.0,0.02252,4e-05,1.73129]
[1780404444756,44.46,69041.94,159.0,0.02252,4e-05,1.73129]
[1780404445202,44.46,69041.47,159.0,0.02251,4e-05,1.73027]
[1780404445211,44.46,69041.47,159.0,0.02251,4e-05,1.73027]
[1780404445665,44.46,69041.47,159.0,0.02251,4e-05,1.73027]
[1780404445673,44.46,69041.47,159.0,0.02251,4e-05,1.73027]
[1780404446084,44.46,69041.47,159.0,0.02251,4e-05,1.73027]
[1780404446088,44.46,69041.47,159.0,0.02251,4e-05,1.73027]
[1780404446092,44.46,69041.47,159.0,0.02251,4e-05,1.73027]
[1780404446455,44.46,69041.51,159.0,0.02251,4e-05,1.7305]
[1780404446518,44.46,69041.51,159.0,0.02251,4e-05,1.7305]
[1780404446553,44.46,69041.51,159.0,0.02251,4e-05,1.7305]
[1780404446962,44.46,69041.51,159.0,0.02251,4e-05,1.7305]
[1780404446970,44.46,69041.51,159.0,0.02251,4e-05,1.7305]
[1780404447376,44.46,69039.49,159.0,0.02244,4e-05,1.72571]
[1780404447387,44.46,69039.49,159.0,0.02244,4e-05,1.72571]
[1780404447793,44.46,69039.49,159.0,0.02244,4e-05,1.72571]
[1780404447800,44.46,69039.49,159.0,0.02244,4e-05,1.72571]
[1780404448130,44.46,69039.49,159.0,0.02244,4e-05,1.72571]
[1780404448250,44.46,69037.48,159.0,0.02237,4e-05,1.72096]
[1780404448256,44.46,69037.48,159.0,0.02237,4e-05,1.72096]
[1780404448448,44.46,69037.48,159.0,0.02237,4e-05,1.72096]
[1780404448684,44.46,69037.48,159.0,0.02237,4e-05,1.72096]
[1780404448690,44.46,69037.48,159.0,0.02237,4e-05,1.72096]
[1780404449115,44.46,69037.48,159.0,0.02237,4e-05,1.72096]
[1780404449124,44.46,69037.48,159.0,0.02237,4e-05,1.72096]
[1780404449557,44.46,69039.72,159.0,0.02245,4e-05,1.72654]
[1780404449565,44.46,69039.72,159.0,0.02245,4e-05,1.72654]
[1780404449997,44.46,69039.72,159.0,0.02245,4e-05,1.72654]
[1780404450005,44.46,69039.72,159.0,0.02245,4e-05,1.72654]
[1780404450199,44.47,69040.72,159.0,0.02249,4e-05,1.72912]
[1780404450420,44.47,69040.72,159.0,0.02249,4e-05,1.72912]
[1780404450425,44.47,69040.72,159.0,0.02249,4e-05,1.72912]
[1780404450848,44.47,69040.72,159.0,0.02249,4e-05,1.72912]
[1780404450856,44.47,69040.72,159.0,0.02249,4e-05,1.72912]
[1780404451146,44.47,69040.72,159.0,0.02249,4e-05,1.72912]
[1780404451292,44.47,69041.7,159.0,0.02248,4e-05,1.72785]
[1780404451302,44.47,69041.7,159.0,0.02248,4e-05,1.72785]
[1780404451351,44.47,69041.7,159.0,0.02248,4e-05,1.72785]
[1780404451722,44.47,69041.7,159.0,0.02248,4e-05,1.72785]
[1780404451726,44.47,69041.7,159.0,0.02248,4e-05,1.72785]
[1780404452123,44.47,69052.07,159.0,0.02287,4e-05,1.75337]
[1780404452176,44.47,69052.07,159.0,0.02287,4e-05,1.75337]
[1780404452272,44.47,69052.07,159.0,0.02287,4e-05,1.75337]
[1780404452605,44.47,69052.07,159.0,0.02287,4e-05,1.75337]
[1780404452613,44.47,69052.07,159.0,0.02287,4e-05,1.75337]
[1780404453035,44.47,69052.07,159.0,0.02287,4e-05,1.75337]
[1780404453043,44.47,69052.07,159.0,0.02287,4e-05,1.75337]
[1780404453134,44.47,69060.0,159.0,0.02318,4e-05,1.77311]
[1780404453295,44.47,69060.0,159.0,0.02318,4e-05,1.77311]
[1780404453481,44.47,69060.0,159.0,0.02318,4e-05,1.77311]
[1780404453490,44.47,69060.0,159.0,0.02318,4e-05,1.77311]
[1780404453909,44.47,69060.0,159.0,0.02318,4e-05,1.77311]
[1780404453918,44.47,69060.0,159.0,0.02318,4e-05,1.77311]
[1780404454318,44.47,69056.88,159.0,0.02306,4e-05,1.76547]
[1780404454326,44.47,69056.88,159.0,0.02306,4e-05,1.76547]
[1780404454329,44.47,69056.88,159.0,0.02306,4e-05,1.76547]
[1780404454335,44.47,69056.88,159.0,0.02306,4e-05,1.76547]
[1780404454756,44.47,69056.88,159.0,0.02306,4e-05,1.76547]
[1780404454764,44.47,69056.88,159.0,0.02306,4e-05,1.76547]
[1780404455196,44.47,69053.92,159.0,0.02295,4e-05,1.75821]
[1780404455204,44.47,69053.92,159.0,0.02295,4e-05,1.75821]
[1780404455622,44.47,69053.92,159.0,0.02295,4e-05,1.75821]
[1780404455630,44.47,69053.92,159.0,0.02295,4e-05,1.75821]
[1780404456051,44.47,69053.92,159.0,0.02295,4e-05,1.75821]
[1780404456059,44.47,69053.92,159.0,0.02295,4e-05,1.75821]
[1780404456378,44.47,69054.19,159.0,0.02296,4e-05,1.75895]
[1780404456509,44.47,69054.19,159.0,0.02296,4e-05,1.75895]
[1780404456515,44.47,69054.19,159.0,0.02296,4e-05,1.75895]
[1780404456606,44.47,69054.19,159.0,0.02296,4e-05,1.75895]
[1780404456730,44.47,69054.19,159.0,0.02296,4e-05,1.75895]
[1780404456746,44.47,69054.19,159.0,0.02296,4e-05,1.75895]
[1780404456949,44.47,69054.19,159.0,0.02296,4e-05,1.75895]
[1780404456985,44.47,69054.19,159.0,0.02296,4e-05,1.75895]
[1780404457147,44.47,69054.19,159.0,0.02296,4e-05,1.75895]
[1780404457150,44.47,69054.19,159.0,0.02296,4e-05,1.75895]
[1780404457156,44.47,69054.19,159.0,0.02296,4e-05,1.75895]
[1780404457164,44.47,69043.17,159.0,0.02255,4e-05,1.73199]
[1780404457584,44.47,69043.17,159.0,0.02255,4e-05,1.73199]
[1780404457592,44.47,69043.17,159.0,0.02255,4e-05,1.73199]
[1780404458027,44.47,69043.17,159.0,0.02255,4e-05,1.73199]
[1780404458036,44.47,69043.17,159.0,0.02255,4e-05,1.73199]
[1780404458171,44.47,69031.36,159.0,0.02211,4e-05,1.70344]
[1780404458449,44.47,69031.36,159.0,0.02211,4e-05,1.70344]
[1780404458477,44.47,69031.36,159.0,0.02211,4e-05,1.70344]
[1780404458479,44.47,69031.36,159.0,0.02211,4e-05,1.70344]
[1780404458485,44.47,69031.36,159.0,0.02211,4e-05,1.70344]
[1780404458714,44.47,69031.36,159.0,0.02211,4e-05,1.70344]
[1780404458926,44.47,69031.36,159.0,0.02211,4e-05,1.70344]
[1780404458934,44.47,69031.36,159.0,0.02211,4e-05,1.70344]
[1780404459403,44.47,69031.36,159.0,0.02211,4e-05,1.70356]
[1780404459412,44.47,69031.36,159.0,0.02211,4e-05,1.70356]
[1780404459834,44.47,69031.36,159.0,0.02211,4e-05,1.70356]
[1780404459843,44.47,69031.36,159.0,0.02211,4e-05,1.70356]
[1780404460292,44.47,69030.08,159.0,0.02207,4e-05,1.70065]
[1780404460300,44.47,69030.08,159.0,0.02207,4e-05,1.70065]
[1780404460500,44.47,69030.08,159.0,0.02207,4e-05,1.70065]
[1780404460712,44.47,69030.08,159.0,0.02207,4e-05,1.70065]
[1780404460717,44.47,69030.08,159.0,0.02207,4e-05,1.70065]
[1780404461141,44.47,69030.08,159.0,0.02207,4e-05,1.70065]
[1780404461148,44.47,69030.08,159.0,0.02207,4e-05,1.70065]
[1780404461609,44.47,69029.81,159.0,0.02206,4e-05,1.70017]
[1780404461619,44.47,69029.81,159.0,0.02206,4e-05,1.70017]
[1780404461627,44.47,69029.81,159.0,0.02206,4e-05,1.70017]
[1780404462045,44.47,69029.81,159.0,0.02206,4e-05,1.70017]
[1780404462053,44.47,69029.81,159.0,0.02206,4e-05,1.70017]
[1780404462512,44.47,69031.53,159.0,0.02213,4e-05,1.70449]
[1780404462519,44.47,69031.53,159.0,0.02213,4e-05,1.70449]
[1780404462565,44.47,69031.53,159.0,0.02213,4e-05,1.70449]
[1780404462905,44.47,69031.53,159.0,0.02213,4e-05,1.70449]
[1780404462911,44.48,69033.02,159.0,0.02218,4e-05,1.70825]
[1780404464213,44.48,69041.6,159.0,0.0225,4e-05,1.72924]
[1780404469248,44.48,69044.79,159.0,0.02263,4e-05,1.73773]
[1780404472111,44.48,69042.99,159.0,0.02257,4e-05,1.7336]
[1780404472177,44.48,69042.17,159.0,0.02254,4e-05,1.73174]
[1780404472521,44.48,69042.17,159.0,0.02254,4e-05,1.73174]
[1780404472526,44.48,69042.17,159.0,0.02254,4e-05,1.73174]
[1780404472861,44.48,69042.17,159.0,0.02254,4e-05,1.73174]
[1780404472948,44.48,69042.17,159.0,0.02254,4e-05,1.73174]
[1780404472953,44.48,69042.17,159.0,0.02254,4e-05,1.73174]
[1780404473373,44.48,69042.64,159.0,0.02256,4e-05,1.73302]
[1780404473382,44.48,69042.64,159.0,0.02256,4e-05,1.73302]
[1780404473844,44.48,69042.64,159.0,0.02256,4e-05,1.73302]
[1780404473852,44.48,69042.64,159.0,0.02256,4e-05,1.73302]
[1780404474294,44.49,69041.49,159.0,0.02252,4e-05,1.73033]
[1780404474302,44.49,69041.49,159.0,0.02252,4e-05,1.73033]
[1780404474747,44.49,69041.49,159.0,0.02252,4e-05,1.73033]
[1780404474760,44.49,69041.49,159.0,0.02252,4e-05,1.73033]
[1780404474928,44.49,69041.49,159.0,0.02252,4e-05,1.73033]
[1780404475176,44.49,69041.49,159.0,0.02252,4e-05,1.73033]
[1780404475187,44.49,69041.49,159.0,0.02252,4e-05,1.73033]
[1780404475617,44.49,69039.26,159.0,0.02244,4e-05,1.72503]
[1780404475625,44.49,69039.26,159.0,0.02244,4e-05,1.72503]
[1780404476084,44.49,69039.26,159.0,0.02244,4e-05,1.72503]
[1780404476093,44.49,69039.26,159.0,0.02244,4e-05,1.72503]
[1780404476516,44.49,69038.38,159.0,0.02241,4e-05,1.72302]
[1780404476524,44.49,69038.38,159.0,0.02241,4e-05,1.72302]
[1780404476942,44.49,69038.38,159.0,0.02241,4e-05,1.72302]
[1780404476950,44.49,69038.38,159.0,0.02241,4e-05,1.72302]
[1780404476986,44.49,69038.38,159.0,0.02241,4e-05,1.72302]
[1780404477371,44.49,69037.97,159.0,0.0224,4e-05,1.72215]
[1780404477376,44.49,69037.97,159.0,0.0224,4e-05,1.72215]
[1780404477380,44.49,69037.97,159.0,0.0224,4e-05,1.72215]
[1780404477788,44.49,69037.97,159.0,0.0224,4e-05,1.72215]
[1780404477796,44.49,69037.97,159.0,0.0224,4e-05,1.72215]
[1780404478210,44.49,69037.91,159.0,0.0224,4e-05,1.72214]
[1780404478218,44.49,69037.91,159.0,0.0224,4e-05,1.72214]
[1780404478672,44.49,69037.91,159.0,0.0224,4e-05,1.72214]
[1780404478680,44.49,69037.91,159.0,0.0224,4e-05,1.72214]
[1780404479047,44.49,69037.91,159.0,0.0224,4e-05,1.72214]
[1780404479119,44.49,69037.91,159.0,0.0224,4e-05,1.72214]
[1780404479125,44.49,69037.91,159.0,0.0224,4e-05,1.72214]
[1780404479553,44.49,69038.14,159.0,0.02241,4e-05,1.72283]
[1780404479561,44.49,69038.14,159.0,0.02241,4e-05,1.72283]
[1780404480005,44.49,69038.14,159.0,0.02241,4e-05,1.72283]
[1780404480017,44.49,69038.14,159.0,0.02241,4e-05,1.72283]
[1780404480437,44.49,69040.5,159.0,0.0225,4e-05,1.7287]
[1780404480445,44.49,69040.5,159.0,0.0225,4e-05,1.7287]
[1780404480876,44.49,69040.5,159.0,0.0225,4e-05,1.7287]
[1780404480885,44.49,69040.5,159.0,0.0225,4e-05,1.7287]
[1780404481109,44.49,69040.5,159.0,0.0225,4e-05,1.7287]
[1780404481300,44.49,69042.07,159.0,0.02256,4e-05,1.73265]
[1780404481305,44.49,69042.07,159.0,0.02256,4e-05,1.73265]
[1780404481311,44.49,69042.07,159.0,0.02256,4e-05,1.73265]
[1780404481733,44.49,69042.07,159.0,0.02256,4e-05,1.73265]
[1780404481741,44.49,69042.07,159.0,0.02256,4e-05,1.73265]
[1780404482213,44.49,69041.92,159.0,0.02255,4e-05,1.7324]
[1780404482222,44.49,69041.92,159.0,0.02255,4e-05,1.7324]
[1780404482660,44.49,69041.92,159.0,0.02255,4e-05,1.7324]
[1780404482669,44.49,69041.92,159.0,0.02255,4e-05,1.7324]
[1780404483101,44.49,69041.92,159.0,0.02255,4e-05,1.7324]
[1780404483110,44.49,69041.92,159.0,0.02255,4e-05,1.7324]
[1780404483170,44.49,69041.92,159.0,0.02255,4e-05,1.7324]
[1780404483540,44.49,69040.77,159.0,0.02251,4e-05,1.72971]
[1780404483543,44.49,69040.77,159.0,0.02251,4e-05,1.72971]
[1780404483549,44.49,69040.77,159.0,0.02251,4e-05,1.72971]
[1780404483981,44.49,69040.77,159.0,0.02251,4e-05,1.72971]
[1780404483990,44.49,69040.77,159.0,0.02251,4e-05,1.72971]
[1780404484435,44.49,69039.46,159.0,0.02247,4e-05,1.72664]
[1780404484443,44.49,69039.46,159.0,0.02247,4e-05,1.72664]
[1780404484858,44.49,69039.46,159.0,0.02247,4e-05,1.72664]
[1780404484870,44.49,69039.46,159.0,0.02247,4e-05,1.72664]
[1780404485229,44.49,69042.42,159.0,0.02258,4e-05,1.73398]
[1780404485296,44.49,69042.42,159.0,0.02258,4e-05,1.73398]
[1780404485299,44.49,69042.42,159.0,0.02258,4e-05,1.73398]
[1780404485305,44.49,69042.42,159.0,0.02258,4e-05,1.73398]
[1780404485744,44.49,69042.42,159.0,0.02258,4e-05,1.73398]
[1780404485751,44.49,69042.42,159.0,0.02258,4e-05,1.73398]
[1780404486153,44.49,69042.42,159.0,0.02258,4e-05,1.73398]
[1780404486161,44.49,69042.42,159.0,0.02258,4e-05,1.73398]
[1780404486594,44.49,69042.47,159.0,0.02258,4e-05,1.73421]
[1780404486602,44.49,69042.47,159.0,0.02258,4e-05,1.73421]
[1780404487021,44.49,69042.47,159.0,0.02258,4e-05,1.73421]
[1780404487028,44.49,69042.47,159.0,0.02258,4e-05,1.73421]
[1780404487290,44.5,69042.05,159.0,0.02257,4e-05,1.7333]
[1780404487482,44.5,69042.05,159.0,0.02257,4e-05,1.7333]
[1780404487485,44.5,69042.05,159.0,0.02257,4e-05,1.7333]
[1780404487490,44.5,69042.05,159.0,0.02257,4e-05,1.7333]
[1780404487952,44.5,69042.05,159.0,0.02257,4e-05,1.7333]
[1780404487961,44.5,69042.05,159.0,0.02257,4e-05,1.7333]
[1780404488392,44.5,69039.7,159.0,0.02248,4e-05,1.72769]
[1780404488406,44.5,69039.7,159.0,0.02248,4e-05,1.72769]
[1780404488874,44.5,69039.7,159.0,0.02248,4e-05,1.72769]
[1780404488882,44.5,69039.7,159.0,0.02248,4e-05,1.72769]
[1780404489299,44.5,69037.88,159.0,0.02242,4e-05,1.72338]
[1780404489307,44.5,69037.88,159.0,0.02242,4e-05,1.72338]
[1780404489351,44.5,69037.88,159.0,0.02242,4e-05,1.72338]
[1780404489758,44.5,69037.88,159.0,0.02242,4e-05,1.72338]
[1780404489762,44.5,69037.88,159.0,0.02242,4e-05,1.72338]
[1780404489766,44.5,69037.88,159.0,0.02242,4e-05,1.72338]
[1780404490218,44.5,69037.2,159.0,0.02239,4e-05,1.72186]
[1780404490227,44.5,69037.2,159.0,0.02239,4e-05,1.72186]
[1780404490648,44.5,69037.2,159.0,0.02239,4e-05,1.72186]
[1780404490656,44.5,69037.2,159.0,0.02239,4e-05,1.72186]
[1780404491096,44.5,69037.2,159.0,0.02239,4e-05,1.72186]
[1780404491103,44.5,69037.2,159.0,0.02239,4e-05,1.72186]
[1780404491411,44.5,69037.94,159.0,0.02242,4e-05,1.72379]
[1780404491505,44.5,69037.94,159.0,0.02242,4e-05,1.72379]
[1780404491508,44.5,69037.94,159.0,0.02242,4e-05,1.72379]
[1780404491513,44.5,69037.94,159.0,0.02242,4e-05,1.72379]
[1780404491948,44.5,69037.94,159.0,0.02242,4e-05,1.72379]
[1780404491955,44.5,69037.94,159.0,0.02242,4e-05,1.72379]
[1780404492350,44.5,69037.1,159.0,0.02239,4e-05,1.72188]
[1780404492359,44.5,69037.1,159.0,0.02239,4e-05,1.72188]
[1780404492369,44.5,69037.1,159.0,0.02239,4e-05,1.72188]
[1780404492782,44.5,69037.1,159.0,0.02239,4e-05,1.72188]
[1780404492814,44.5,69037.1,159.0,0.02239,4e-05,1.72188]
[1780404492820,44.5,69037.1,159.0,0.02239,4e-05,1.72188]
[1780404493220,44.5,69034.07,159.0,0.02228,4e-05,1.71467]
[1780404493229,44.5,69034.07,159.0,0.02228,4e-05,1.71467]
[1780404493479,44.5,69034.07,159.0,0.02228,4e-05,1.71467]
[1780404493675,44.5,69034.07,159.0,0.02228,4e-05,1.71467]
[1780404493680,44.5,69034.07,159.0,0.02228,4e-05,1.71467]
[1780404494098,44.5,69034.07,159.0,0.02228,4e-05,1.71467]
[1780404494106,44.5,69034.07,159.0,0.02228,4e-05,1.71467]
[1780404494158,44.5,69034.07,159.0,0.02228,4e-05,1.71467]
[1780404494424,44.5,69037.18,159.0,0.0224,4e-05,1.72252]
[1780404499458,44.51,69032.23,159.0,0.02223,4e-05,1.71132]
[1780404503349,44.51,69029.26,159.0,0.02213,4e-05,1.70469]
[1780404503353,44.51,69029.26,159.0,0.02213,4e-05,1.70469]
[1780404503786,44.51,69029.26,159.0,0.02213,4e-05,1.70469]
[1780404503789,44.51,69029.26,159.0,0.02213,4e-05,1.70469]
[1780404503794,44.51,69029.26,159.0,0.02213,4e-05,1.70469]
[1780404503870,44.51,69033.67,159.0,0.0223,4e-05,1.71552]
[1780404504241,44.51,69033.67,159.0,0.0223,4e-05,1.71552]
[1780404504249,44.51,69033.67,159.0,0.0223,4e-05,1.71552]
[1780404504685,44.51,69033.67,159.0,0.0223,4e-05,1.71552]
[1780404504692,44.51,69033.67,159.0,0.0223,4e-05,1.71552]
[1780404505141,44.51,69033.67,159.0,0.0223,4e-05,1.71552]
[1780404505154,44.51,69033.67,159.0,0.0223,4e-05,1.71552]
[1780404505584,44.51,69037.11,159.0,0.02243,4e-05,1.724]
[1780404505592,44.51,69037.11,159.0,0.02243,4e-05,1.724]
[1780404505843,44.51,69037.11,159.0,0.02243,4e-05,1.724]
[1780404506036,44.51,69037.11,159.0,0.02243,4e-05,1.724]
[1780404506042,44.51,69037.11,159.0,0.02243,4e-05,1.724]
[1780404506481,44.51,69037.72,159.0,0.02245,4e-05,1.72561]
[1780404506488,44.51,69037.72,159.0,0.02245,4e-05,1.72561]
[1780404506902,44.51,69037.72,159.0,0.02245,4e-05,1.72561]
[1780404506910,44.51,69037.72,159.0,0.02245,4e-05,1.72561]
[1780404507379,44.51,69037.34,159.0,0.02244,4e-05,1.72481]
[1780404507387,44.51,69037.34,159.0,0.02244,4e-05,1.72481]
[1780404507799,44.51,69037.34,159.0,0.02244,4e-05,1.72481]
[1780404507807,44.51,69037.34,159.0,0.02244,4e-05,1.72481]
[1780404507900,44.51,69037.34,159.0,0.02244,4e-05,1.72481]
[1780404508231,44.52,69037.22,159.0,0.02244,4e-05,1.72465]
[1780404508233,44.52,69037.22,159.0,0.02244,4e-05,1.72465]
[1780404508240,44.52,69037.22,159.0,0.02244,4e-05,1.72465]
[1780404508654,44.52,69037.22,159.0,0.02244,4e-05,1.72465]
[1780404508663,44.52,69037.22,159.0,0.02244,4e-05,1.72465]
[1780404509098,44.52,69037.22,159.0,0.02244,4e-05,1.72465]
[1780404509105,44.52,69037.22,159.0,0.02244,4e-05,1.72465]
[1780404509539,44.52,69037.19,159.0,0.02244,4e-05,1.7247]
[1780404509548,44.52,69037.19,159.0,0.02244,4e-05,1.7247]
[1780404509964,44.52,69037.19,159.0,0.02244,4e-05,1.7247]
[1780404509966,44.52,69037.19,159.0,0.02244,4e-05,1.7247]
[1780404509971,44.52,69037.19,159.0,0.02244,4e-05,1.7247]
[1780404510404,44.52,69037.15,159.0,0.02244,4e-05,1.72473]
[1780404510412,44.52,69037.15,159.0,0.02244,4e-05,1.72473]
[1780404510852,44.52,69037.15,159.0,0.02244,4e-05,1.72473]
[1780404510859,44.52,69037.15,159.0,0.02244,4e-05,1.72473]
[1780404511262,44.52,69037.12,159.0,0.02239,4e-05,1.721]
[1780404511272,44.52,69037.12,159.0,0.02239,4e-05,1.721]
[1780404511704,44.52,69037.12,159.0,0.02239,4e-05,1.721]
[1780404511715,44.52,69037.12,159.0,0.02239,4e-05,1.721]
[1780404512024,44.52,69037.12,159.0,0.02239,4e-05,1.721]
[1780404512178,44.52,69037.12,159.0,0.02239,4e-05,1.721]
[1780404512184,44.52,69037.12,159.0,0.02239,4e-05,1.721]
[1780404512628,44.52,69035.67,159.0,0.02234,4e-05,1.71761]
[1780404512636,44.52,69035.67,159.0,0.02234,4e-05,1.71761]
[1780404513069,44.52,69035.67,159.0,0.02234,4e-05,1.71761]
[1780404513078,44.52,69035.67,159.0,0.02234,4e-05,1.71761]
[1780404513508,44.52,69035.17,159.0,0.02232,4e-05,1.71654]
[1780404513519,44.52,69035.17,159.0,0.02232,4e-05,1.71654]
[1780404513936,44.52,69035.17,159.0,0.02232,4e-05,1.71654]
[1780404513944,44.52,69035.17,159.0,0.02232,4e-05,1.71654]
[1780404514083,44.52,69035.17,159.0,0.02232,4e-05,1.71654]
[1780404514363,44.52,69034.68,159.0,0.02231,4e-05,1.71549]
[1780404514371,44.52,69034.68,159.0,0.02231,4e-05,1.71549]
[1780404514808,44.52,69034.68,159.0,0.02231,4e-05,1.71549]
[1780404514816,44.52,69034.68,159.0,0.02231,4e-05,1.71549]
[1780404515218,44.52,69034.68,159.0,0.02231,4e-05,1.71549]
[1780404515227,44.52,69034.68,159.0,0.02231,4e-05,1.71549]
[1780404515679,44.52,69031.51,159.0,0.02219,4e-05,1.70798]
[1780404515687,44.52,69031.51,159.0,0.02219,4e-05,1.70798]
[1780404516136,44.52,69031.51,159.0,0.02219,4e-05,1.70798]
[1780404516144,44.52,69031.51,159.0,0.02219,4e-05,1.70798]
[1780404516151,44.52,69031.51,159.0,0.02219,4e-05,1.70798]
[1780404516568,44.52,69029.46,159.0,0.02212,4e-05,1.70319]
[1780404516572,44.52,69029.46,159.0,0.02212,4e-05,1.70319]
[1780404516978,44.52,69029.46,159.0,0.02212,4e-05,1.70319]
[1780404516986,44.52,69029.46,159.0,0.02212,4e-05,1.70319]
[1780404517419,44.52,69029.15,159.0,0.02211,4e-05,1.70261]
[1780404517428,44.52,69029.15,159.0,0.02211,4e-05,1.70261]
[1780404517835,44.52,69029.15,159.0,0.02211,4e-05,1.70261]
[1780404517842,44.52,69029.15,159.0,0.02211,4e-05,1.70261]
[1780404518204,44.52,69029.15,159.0,0.02211,4e-05,1.70261]
[1780404518246,44.52,69029.29,159.0,0.02212,4e-05,1.70311]
[1780404518250,44.52,69029.29,159.0,0.02212,4e-05,1.70311]
[1780404518254,44.52,69029.29,159.0,0.02212,4e-05,1.70311]
[1780404518678,44.52,69029.29,159.0,0.02212,4e-05,1.70311]
[1780404518686,44.52,69029.29,159.0,0.02212,4e-05,1.70311]
[1780404519156,44.52,69029.29,159.0,0.02212,4e-05,1.70311]
[1780404519164,44.52,69029.29,159.0,0.02212,4e-05,1.70311]
[1780404519614,44.53,69029.2,159.0,0.02212,4e-05,1.70305]
[1780404519622,44.53,69029.2,159.0,0.02212,4e-05,1.70305]
[1780404520090,44.53,69029.2,159.0,0.02212,4e-05,1.70305]
[1780404520101,44.53,69029.2,159.0,0.02212,4e-05,1.70305]
[1780404520270,44.53,69030.94,159.0,0.02218,4e-05,1.70741]
[1780404520519,44.53,69030.94,159.0,0.02218,4e-05,1.70741]
[1780404520524,44.53,69030.94,159.0,0.02218,4e-05,1.70741]
[1780404520930,44.53,69030.94,159.0,0.02218,4e-05,1.70741]
[1780404520937,44.53,69030.94,159.0,0.02218,4e-05,1.70741]
[1780404521354,44.53,69032.74,159.0,0.02225,4e-05,1.71191]
[1780404521365,44.53,69032.74,159.0,0.02225,4e-05,1.71191]
[1780404521779,44.53,69032.74,159.0,0.02225,4e-05,1.71191]
[1780404521787,44.53,69032.74,159.0,0.02225,4e-05,1.71191]
[1780404522231,44.53,69032.74,159.0,0.02225,4e-05,1.71191]
[1780404522239,44.53,69032.74,159.0,0.02225,4e-05,1.71191]
[1780404522327,44.53,69032.24,159.0,0.02224,4e-05,1.71085]
[1780404522668,44.53,69032.24,159.0,0.02224,4e-05,1.71085]
[1780404522672,44.53,69032.24,159.0,0.02224,4e-05,1.71085]
[1780404522677,44.53,69032.24,159.0,0.02224,4e-05,1.71085]
[1780404523102,44.53,69032.24,159.0,0.02224,4e-05,1.71085]
[1780404523112,44.53,69032.24,159.0,0.02224,4e-05,1.71085]
[1780404523552,44.53,69032.91,159.0,0.02226,4e-05,1.71262]
[1780404523561,44.53,69032.91,159.0,0.02226,4e-05,1.71262]
[1780404523982,44.53,69032.91,159.0,0.02226,4e-05,1.71262]
[1780404523990,44.53,69032.91,159.0,0.02226,4e-05,1.71262]
[1780404524392,44.53,69031.54,159.0,0.02221,4e-05,1.70945]
[1780404524403,44.53,69031.54,159.0,0.02221,4e-05,1.70945]
[1780404524412,44.53,69031.54,159.0,0.02221,4e-05,1.70945]
[1780404524903,44.53,69031.54,159.0,0.02221,4e-05,1.70945]
[1780404524912,44.53,69031.54,159.0,0.02221,4e-05,1.70945]
[1780404525342,44.53,69031.76,159.0,0.02223,4e-05,1.71014]
[1780404525641,44.53,69034.09,159.0,0.02231,4e-05,1.71592]
[1780404530677,44.54,69038.15,159.0,0.02248,4e-05,1.72653]
[1780404534381,44.54,69038.62,159.0,0.0225,4e-05,1.72782]
[1780404534384,44.54,69038.62,159.0,0.0225,4e-05,1.72782]
[1780404534815,44.54,69038.62,159.0,0.0225,4e-05,1.72782]
[1780404534822,44.54,69038.62,159.0,0.0225,4e-05,1.72782]
[1780404534923,44.54,69043.88,159.0,0.0227,4e-05,1.74108]
[1780404535269,44.54,69043.88,159.0,0.0227,4e-05,1.74108]
[1780404535277,44.54,69043.88,159.0,0.0227,4e-05,1.74108]
[1780404535731,44.54,69043.88,159.0,0.0227,4e-05,1.74108]
[1780404535739,44.54,69043.88,159.0,0.0227,4e-05,1.74108]
[1780404536143,44.54,69043.88,159.0,0.0227,4e-05,1.74108]
[1780404536151,44.54,69043.88,159.0,0.0227,4e-05,1.74108]
[1780404536561,44.54,69045.42,159.0,0.02276,4e-05,1.74495]
[1780404536569,44.54,69045.42,159.0,0.02276,4e-05,1.74495]
[1780404536757,44.54,69045.42,159.0,0.02276,4e-05,1.74495]
[1780404537034,44.54,69045.42,159.0,0.02276,4e-05,1.74495]
[1780404537038,44.54,69045.42,159.0,0.02276,4e-05,1.74495]
[1780404537483,44.54,69045.42,159.0,0.02276,4e-05,1.74504]
[1780404537491,44.54,69045.42,159.0,0.02276,4e-05,1.74504]
[1780404537934,44.54,69045.42,159.0,0.02276,4e-05,1.74504]
[1780404537943,44.54,69045.42,159.0,0.02276,4e-05,1.74504]
[1780404538375,44.54,69045.7,159.0,0.02277,4e-05,1.74582]
[1780404538383,44.54,69045.7,159.0,0.02277,4e-05,1.74582]
[1780404538816,44.54,69045.7,159.0,0.02277,4e-05,1.74582]
[1780404538835,44.54,69045.7,159.0,0.02277,4e-05,1.74582]
[1780404538839,44.54,69045.7,159.0,0.02277,4e-05,1.74582]
[1780404539287,44.54,69044.87,159.0,0.02274,4e-05,1.74388]
[1780404539295,44.54,69044.87,159.0,0.02274,4e-05,1.74388]
[1780404539731,44.54,69044.87,159.0,0.02274,4e-05,1.74388]
[1780404539741,44.54,69044.87,159.0,0.02274,4e-05,1.74388]
[1780404540178,44.54,69044.87,159.0,0.02274,4e-05,1.74388]
[1780404540183,44.54,69044.87,159.0,0.02274,4e-05,1.74388]
[1780404540602,44.54,69045.21,159.0,0.02276,4e-05,1.7448]
[1780404540610,44.54,69045.21,159.0,0.02276,4e-05,1.7448]
[1780404540880,44.54,69045.21,159.0,0.02276,4e-05,1.7448]
[1780404541053,44.54,69045.21,159.0,0.02276,4e-05,1.7448]
[1780404541058,44.54,69045.21,159.0,0.02276,4e-05,1.7448]
[1780404541485,44.54,69048.9,159.0,0.0229,4e-05,1.75395]
[1780404541492,44.54,69048.9,159.0,0.0229,4e-05,1.75395]
[1780404541894,44.54,69048.9,159.0,0.0229,4e-05,1.75395]
[1780404541902,44.54,69048.9,159.0,0.0229,4e-05,1.75395]
[1780404542349,44.54,69048.35,159.0,0.02288,4e-05,1.75268]
[1780404542358,44.54,69048.35,159.0,0.02288,4e-05,1.75268]
[1780404542808,44.54,69048.35,159.0,0.02288,4e-05,1.75268]
[1780404542815,44.54,69048.35,159.0,0.02288,4e-05,1.75268]
[1780404542939,44.54,69048.35,159.0,0.02288,4e-05,1.75268]
[1780404543258,44.54,69048.35,159.0,0.02288,4e-05,1.75268]
[1780404543262,44.54,69048.35,159.0,0.02288,4e-05,1.75268]
[1780404543283,44.55,69048.34,159.0,0.02288,4e-05,1.75273]
[1780404543702,44.55,69048.34,159.0,0.02288,4e-05,1.75273]
[1780404543712,44.55,69048.34,159.0,0.02288,4e-05,1.75273]
[1780404544161,44.55,69048.34,159.0,0.02288,4e-05,1.75273]
[1780404544169,44.55,69048.34,159.0,0.02288,4e-05,1.75273]
[1780404544314,44.55,69050.28,159.0,0.02295,4e-05,1.75759]
[1780404544588,44.55,69050.28,159.0,0.02295,4e-05,1.75759]
[1780404544591,44.55,69050.28,159.0,0.02295,4e-05,1.75759]
[1780404544596,44.55,69050.28,159.0,0.02295,4e-05,1.75759]
[1780404545005,44.55,69050.28,159.0,0.02295,4e-05,1.75759]
[1780404545041,44.55,69050.28,159.0,0.02295,4e-05,1.75759]
[1780404545045,44.55,69050.28,159.0,0.02295,4e-05,1.75759]
[1780404545490,44.55,69054.56,159.0,0.02311,4e-05,1.76823]
[1780404545498,44.55,69054.56,159.0,0.02311,4e-05,1.76823]
[1780404545942,44.55,69054.56,159.0,0.02311,4e-05,1.76823]
[1780404545949,44.55,69054.56,159.0,0.02311,4e-05,1.76823]
[1780404546374,44.55,69055.7,159.0,0.02316,4e-05,1.7711]
[1780404546382,44.55,69055.7,159.0,0.02316,4e-05,1.7711]
[1780404546786,44.55,69055.7,159.0,0.02316,4e-05,1.7711]
[1780404546794,44.55,69055.7,159.0,0.02316,4e-05,1.7711]
[1780404547062,44.55,69055.7,159.0,0.02316,4e-05,1.7711]
[1780404547228,44.55,69055.7,159.0,0.02316,4e-05,1.7711]
[1780404547233,44.55,69055.7,159.0,0.02316,4e-05,1.7711]
[1780404547452,44.55,69057.38,159.0,0.02322,4e-05,1.77532]
[1780404547653,44.55,69057.38,159.0,0.02322,4e-05,1.77532]
[1780404547655,44.55,69057.38,159.0,0.02322,4e-05,1.77532]
[1780404547661,44.55,69057.38,159.0,0.02322,4e-05,1.77532]
[1780404548067,44.55,69057.38,159.0,0.02322,4e-05,1.77532]
[1780404548076,44.55,69057.38,159.0,0.02322,4e-05,1.77532]
[1780404548511,44.55,69060.75,159.0,0.02335,4e-05,1.78374]
[1780404548519,44.55,69060.75,159.0,0.02335,4e-05,1.78374]
[1780404548947,44.55,69060.75,159.0,0.02335,4e-05,1.78374]
[1780404548954,44.55,69060.75,159.0,0.02335,4e-05,1.78374]
[1780404549140,44.55,69060.75,159.0,0.02335,4e-05,1.78374]
[1780404549376,44.55,69063.22,159.0,0.02345,4e-05,1.78992]
[1780404549378,44.55,69063.22,159.0,0.02345,4e-05,1.78992]
[1780404549386,44.55,69063.22,159.0,0.02345,4e-05,1.78992]
[1780404549792,44.55,69063.22,159.0,0.02345,4e-05,1.78992]
[1780404549800,44.55,69063.22,159.0,0.02345,4e-05,1.78992]
[1780404550229,44.55,69063.22,159.0,0.02345,4e-05,1.78992]
[1780404550237,44.55,69063.22,159.0,0.02345,4e-05,1.78992]
[1780404550663,44.55,69059.88,159.0,0.02332,4e-05,1.78162]
[1780404550670,44.55,69059.88,159.0,0.02332,4e-05,1.78162]
[1780404551087,44.55,69059.88,159.0,0.02332,4e-05,1.78162]
[1780404551095,44.55,69059.88,159.0,0.02332,4e-05,1.78162]
[1780404551186,44.55,69059.88,159.0,0.02332,4e-05,1.78162]
[1780404551512,44.55,69062.93,159.0,0.02344,4e-05,1.78925]
[1780404551517,44.55,69062.93,159.0,0.02344,4e-05,1.78925]
[1780404551955,44.55,69062.93,159.0,0.02344,4e-05,1.78925]
[1780404551964,44.55,69062.93,159.0,0.02344,4e-05,1.78925]
[1780404552348,44.55,69063.0,159.0,0.02344,4e-05,1.78945]
[1780404552407,44.55,69063.0,159.0,0.02344,4e-05,1.78945]
[1780404552424,44.55,69063.0,159.0,0.02344,4e-05,1.78945]
[1780404552837,44.55,69063.0,159.0,0.02344,4e-05,1.78945]
[1780404552847,44.55,69063.0,159.0,0.02344,4e-05,1.78945]
[1780404553247,44.55,69063.0,159.0,0.02344,4e-05,1.78945]
[1780404553256,44.55,69052.82,159.0,0.02305,4e-05,1.76419]
[1780404553281,44.55,69052.82,159.0,0.02305,4e-05,1.76419]
[1780404553289,44.55,69052.82,159.0,0.02305,4e-05,1.76419]
[1780404553725,44.55,69052.82,159.0,0.02305,4e-05,1.76419]
[1780404553733,44.55,69052.82,159.0,0.02305,4e-05,1.76419]
[1780404554177,44.55,69052.82,159.0,0.02305,4e-05,1.76419]
[1780404554188,44.55,69052.82,159.0,0.02305,4e-05,1.76419]
[1780404554619,44.55,69049.06,159.0,0.02291,4e-05,1.75499]
[1780404554626,44.55,69049.06,159.0,0.02291,4e-05,1.75499]
[1780404555048,44.55,69049.06,159.0,0.02291,4e-05,1.75499]
[1780404555065,44.55,69049.06,159.0,0.02291,4e-05,1.75499]
[1780404555318,44.55,69050.41,159.0,0.02296,4e-05,1.75839]
[1780404555503,44.55,69050.41,159.0,0.02296,4e-05,1.75839]
[1780404555509,44.55,69050.41,159.0,0.02296,4e-05,1.75839]
[1780404555976,44.55,69050.41,159.0,0.02296,4e-05,1.75839]
[1780404555985,44.55,69050.41,159.0,0.02296,4e-05,1.75839]
[1780404556412,44.55,69051.73,159.0,0.02301,4e-05,1.76171]
[1780404557217,44.55,69051.08,159.0,0.02299,4e-05,1.76017]
[1780404562905,44.55,69050.01,159.0,0.02296,4e-05,1.75812]
[1780404565401,44.55,69052.07,159.0,0.02304,4e-05,1.76338]
[1780404565405,44.55,69052.07,159.0,0.02304,4e-05,1.76338]
[1780404565803,44.55,69052.07,159.0,0.02304,4e-05,1.76338]
[1780404565809,44.55,69052.07,159.0,0.02304,4e-05,1.76338]
[1780404566218,44.55,69052.07,159.0,0.02304,4e-05,1.76338]
[1780404566226,44.55,69052.07,159.0,0.02304,4e-05,1.76338]
[1780404565927,44.55,69052.16,159.0,0.02305,4e-05,1.76369]
[1780404566652,44.55,69052.16,159.0,0.02305,4e-05,1.76369]
[1780404566659,44.55,69052.16,159.0,0.02305,4e-05,1.76369]
[1780404567078,44.55,69052.16,159.0,0.02305,4e-05,1.76369]
[1780404567085,44.55,69052.16,159.0,0.02305,4e-05,1.76369]
[1780404567539,44.56,69052.2,159.0,0.02305,4e-05,1.76384]
[1780404567548,44.56,69052.2,159.0,0.02305,4e-05,1.76384]
[1780404567682,44.56,69052.2,159.0,0.02305,4e-05,1.76384]
[1780404568027,44.56,69052.2,159.0,0.02305,4e-05,1.76384]
[1780404568032,44.56,69052.2,159.0,0.02305,4e-05,1.76384]
[1780404568474,44.56,69050.97,159.0,0.023,4e-05,1.76087]
[1780404568482,44.56,69050.97,159.0,0.023,4e-05,1.76087]
[1780404568902,44.56,69050.97,159.0,0.023,4e-05,1.76087]
[1780404568909,44.56,69050.97,159.0,0.023,4e-05,1.76087]
[1780404569311,44.56,69049.98,159.0,0.02297,4e-05,1.75849]
[1780404569319,44.56,69049.98,159.0,0.02297,4e-05,1.75849]
[1780404569731,44.56,69049.98,159.0,0.02297,4e-05,1.75849]
[1780404569739,44.56,69049.98,159.0,0.02297,4e-05,1.75849]
[1780404569745,44.56,69049.98,159.0,0.02297,4e-05,1.75849]
[1780404570152,44.56,69049.98,159.0,0.02297,4e-05,1.75849]
[1780404570155,44.56,69049.98,159.0,0.02297,4e-05,1.75849]
[1780404570160,44.56,69049.98,159.0,0.02297,4e-05,1.75849]
[1780404570594,44.56,69050.16,159.0,0.02297,4e-05,1.759]
[1780404570602,44.56,69050.16,159.0,0.02297,4e-05,1.759]
[1780404571024,44.56,69050.16,159.0,0.02297,4e-05,1.759]
[1780404571033,44.56,69050.16,159.0,0.02297,4e-05,1.759]
[1780404571456,44.56,69051.49,159.0,0.02298,4e-05,1.75851]
[1780404571464,44.56,69051.49,159.0,0.02298,4e-05,1.75851]
[1780404571804,44.56,69051.49,159.0,0.02298,4e-05,1.75851]
[1780404571882,44.56,69051.49,159.0,0.02298,4e-05,1.75851]
[1780404571886,44.56,69051.49,159.0,0.02298,4e-05,1.75851]
[1780404572326,44.56,69052.04,159.0,0.023,4e-05,1.75992]
[1780404572333,44.56,69052.04,159.0,0.023,4e-05,1.75992]
[1780404572828,44.56,69052.04,159.0,0.023,4e-05,1.75992]
[1780404572836,44.56,69052.04,159.0,0.023,4e-05,1.75992]
[1780404573255,44.56,69052.04,159.0,0.023,4e-05,1.75992]
[1780404573264,44.56,69052.04,159.0,0.023,4e-05,1.75992]
[1780404573257,44.56,69051.87,159.0,0.02299,4e-05,1.75957]
[1780404573734,44.56,69051.87,159.0,0.02299,4e-05,1.75957]
[1780404573741,44.56,69051.87,159.0,0.02299,4e-05,1.75957]
[1780404573865,44.56,69051.87,159.0,0.02299,4e-05,1.75957]
[1780404574168,44.56,69051.87,159.0,0.02299,4e-05,1.75957]
[1780404574172,44.56,69051.87,159.0,0.02299,4e-05,1.75957]
[1780404574266,44.56,69052.05,159.0,0.023,4e-05,1.7601]
[1780404574608,44.56,69052.05,159.0,0.023,4e-05,1.7601]
[1780404574616,44.56,69052.05,159.0,0.023,4e-05,1.7601]
[1780404575045,44.56,69052.05,159.0,0.023,4e-05,1.7601]
[1780404575053,44.56,69052.05,159.0,0.023,4e-05,1.7601]
[1780404575456,44.56,69051.85,159.0,0.02299,4e-05,1.75967]
[1780404575463,44.56,69051.85,159.0,0.02299,4e-05,1.75967]
[1780404575902,44.56,69051.85,159.0,0.02299,4e-05,1.75967]
[1780404575915,44.56,69051.85,159.0,0.02299,4e-05,1.75967]
[1780404575927,44.56,69051.85,159.0,0.02299,4e-05,1.75967]
[1780404576361,44.56,69051.92,159.0,0.023,4e-05,1.7599]
[1780404576366,44.56,69051.92,159.0,0.023,4e-05,1.7599]
[1780404576790,44.56,69051.92,159.0,0.023,4e-05,1.7599]
[1780404576799,44.56,69051.92,159.0,0.023,4e-05,1.7599]
[1780404577241,44.56,69051.92,159.0,0.023,4e-05,1.7599]
[1780404577250,44.56,69051.92,159.0,0.023,4e-05,1.7599]
[1780404577674,44.56,69051.97,159.0,0.023,4e-05,1.76009]
[1780404577682,44.56,69051.97,159.0,0.023,4e-05,1.76009]
[1780404577989,44.56,69051.97,159.0,0.023,4e-05,1.76009]
[1780404578133,44.56,69051.97,159.0,0.023,4e-05,1.76009]
[1780404578139,44.56,69051.97,159.0,0.023,4e-05,1.76009]
[1780404578586,44.56,69051.82,159.0,0.023,4e-05,1.75978]
[1780404578595,44.56,69051.82,159.0,0.023,4e-05,1.75978]
[1780404579006,44.56,69051.82,159.0,0.023,4e-05,1.75978]
[1780404579014,44.56,69051.82,159.0,0.023,4e-05,1.75978]
[1780404579493,44.56,69048.31,159.0,0.02286,4e-05,1.75121]
[1780404579501,44.56,69048.31,159.0,0.02286,4e-05,1.75121]
[1780404579902,44.56,69048.31,159.0,0.02286,4e-05,1.75121]
[1780404579910,44.56,69048.31,159.0,0.02286,4e-05,1.75121]
[1780404580055,44.56,69048.31,159.0,0.02286,4e-05,1.75121]
[1780404580314,44.56,69047.48,159.0,0.02283,4e-05,1.74925]
[1780404580321,44.56,69047.48,159.0,0.02283,4e-05,1.74925]
[1780404580731,44.56,69047.48,159.0,0.02283,4e-05,1.74925]
[1780404580741,44.56,69047.48,159.0,0.02283,4e-05,1.74925]
[1780404581144,44.56,69047.48,159.0,0.02283,4e-05,1.74925]
[1780404581153,44.56,69047.48,159.0,0.02283,4e-05,1.74925]
[1780404581577,44.56,69048.48,159.0,0.02287,4e-05,1.75178]
[1780404581584,44.56,69048.48,159.0,0.02287,4e-05,1.75178]
[1780404582053,44.56,69048.48,159.0,0.02287,4e-05,1.75178]
[1780404582061,44.56,69048.48,159.0,0.02287,4e-05,1.75178]
[1780404582112,44.56,69048.48,159.0,0.02287,4e-05,1.75178]
[1780404582489,44.56,69047.9,159.0,0.02285,4e-05,1.75044]
[1780404582495,44.56,69047.9,159.0,0.02285,4e-05,1.75044]
[1780404582945,44.56,69047.9,159.0,0.02285,4e-05,1.75044]
[1780404582952,44.56,69047.9,159.0,0.02285,4e-05,1.75044]
[1780404583393,44.56,69045.04,159.0,0.02275,4e-05,1.7435]
[1780404583402,44.56,69045.04,159.0,0.02275,4e-05,1.7435]
[1780404583860,44.56,69045.04,159.0,0.02275,4e-05,1.7435]
[1780404583868,44.56,69045.04,159.0,0.02275,4e-05,1.7435]
[1780404584174,44.56,69045.04,159.0,0.02275,4e-05,1.7435]
[1780404584288,44.56,69045.04,159.0,0.02275,4e-05,1.7435]
[1780404584296,44.56,69045.04,159.0,0.02275,4e-05,1.7435]
[1780404584730,44.56,69042.42,159.0,0.02265,4e-05,1.73719]
[1780404584739,44.56,69042.42,159.0,0.02265,4e-05,1.73719]
[1780404585154,44.56,69042.42,159.0,0.02265,4e-05,1.73719]
[1780404585163,44.56,69042.42,159.0,0.02265,4e-05,1.73719]
[1780404585610,44.56,69039.41,159.0,0.02254,4e-05,1.72995]
[1780404585618,44.56,69039.41,159.0,0.02254,4e-05,1.72995]
[1780404586059,44.56,69039.41,159.0,0.02254,4e-05,1.72995]
[1780404586067,44.56,69039.41,159.0,0.02254,4e-05,1.72995]
[1780404586241,44.56,69039.41,159.0,0.02254,4e-05,1.72995]
[1780404586514,44.56,69037.7,159.0,0.02248,4e-05,1.72591]
[1780404586520,44.56,69037.7,159.0,0.02248,4e-05,1.72591]
[1780404586924,44.56,69037.7,159.0,0.02248,4e-05,1.72591]
[1780404586932,44.56,69037.7,159.0,0.02248,4e-05,1.72591]
[1780404587376,44.56,69036.14,159.0,0.02242,4e-05,1.72224]
[1780404587387,44.56,69036.14,159.0,0.02242,4e-05,1.72224]
[1780404587473,44.56,69036.14,159.0,0.02242,4e-05,1.72224]
[1780404588081,44.57,69036.33,159.0,0.02243,4e-05,1.72283]
[1780404593116,44.57,69038.44,159.0,0.02252,4e-05,1.72867]
[1780404596664,44.57,69038.49,159.0,0.02253,4e-05,1.72921]
[1780404597070,44.57,69038.49,159.0,0.02253,4e-05,1.72921]
[1780404597073,44.57,69038.49,159.0,0.02253,4e-05,1.72921]
[1780404597077,44.57,69038.49,159.0,0.02253,4e-05,1.72921]
[1780404597144,44.57,69038.53,159.0,0.02253,4e-05,1.72944]
[1780404597521,44.57,69038.53,159.0,0.02253,4e-05,1.72944]
[1780404597529,44.57,69038.53,159.0,0.02253,4e-05,1.72944]
[1780404597943,44.57,69038.53,159.0,0.02253,4e-05,1.72944]
[1780404597951,44.57,69038.53,159.0,0.02253,4e-05,1.72944]
[1780404598393,44.57,69038.33,159.0,0.02253,4e-05,1.72907]
[1780404598400,44.57,69038.33,159.0,0.02253,4e-05,1.72907]
[1780404598603,44.57,69038.33,159.0,0.02253,4e-05,1.72907]
[1780404598851,44.57,69038.33,159.0,0.02253,4e-05,1.72907]
[1780404598857,44.57,69038.33,159.0,0.02253,4e-05,1.72907]
[1780404599315,44.57,69038.33,159.0,0.02253,4e-05,1.72907]
[1780404599323,44.58,69039.51,159.0,0.02257,4e-05,1.73206]
[1780404599790,44.58,69039.51,159.0,0.02257,4e-05,1.73206]
[1780404599799,44.58,69039.51,159.0,0.02257,4e-05,1.73206]
[1780404600233,44.58,69039.51,159.0,0.02257,4e-05,1.73206]
[1780404600241,44.58,69039.51,159.0,0.02257,4e-05,1.73206]
[1780404600653,44.58,69038.48,159.0,0.02254,4e-05,1.72967]
[1780404600667,44.58,69038.48,159.0,0.02254,4e-05,1.72967]
[1780404601097,44.58,69038.48,159.0,0.02254,4e-05,1.72967]
[1780404601101,44.58,69038.48,159.0,0.02254,4e-05,1.72967]
[1780404601106,44.58,69038.48,159.0,0.02254,4e-05,1.72967]
[1780404601525,44.58,69044.31,159.0,0.02275,4e-05,1.74401]
[1780404601534,44.58,69044.31,159.0,0.02275,4e-05,1.74401]
[1780404601955,44.58,69044.31,159.0,0.02275,4e-05,1.74401]
[1780404601966,44.58,69044.31,159.0,0.02275,4e-05,1.74401]
[1780404602309,44.58,69044.31,159.0,0.02275,4e-05,1.74401]
[1780404602382,44.58,69040.59,159.0,0.02262,4e-05,1.73501]
[1780404602388,44.58,69040.59,159.0,0.02262,4e-05,1.73501]
[1780404602727,44.58,69040.59,159.0,0.02262,4e-05,1.73501]
[1780404602811,44.58,69040.59,159.0,0.02262,4e-05,1.73501]
[1780404602816,44.58,69040.59,159.0,0.02262,4e-05,1.73501]
[1780404603226,44.58,69040.59,159.0,0.02262,4e-05,1.73501]
[1780404603234,44.58,69040.59,159.0,0.02262,4e-05,1.73501]
[1780404603188,44.58,69032.9,159.0,0.02233,4e-05,1.71644]
[1780404603665,44.58,69032.9,159.0,0.02233,4e-05,1.71644]
[1780404603674,44.58,69032.9,159.0,0.02233,4e-05,1.71644]
[1780404604103,44.58,69032.9,159.0,0.02233,4e-05,1.71644]
[1780404604112,44.58,69032.9,159.0,0.02233,4e-05,1.71644]
[1780404604560,44.58,69032.08,159.0,0.02231,4e-05,1.71459]
[1780404604568,44.58,69032.08,159.0,0.02231,4e-05,1.71459]
[1780404604791,44.58,69032.08,159.0,0.02231,4e-05,1.71459]
[1780404605006,44.58,69032.08,159.0,0.02231,4e-05,1.71459]
[1780404605011,44.58,69032.08,159.0,0.02231,4e-05,1.71459]
[1780404605446,44.58,69028.6,159.0,0.02218,4e-05,1.70633]
[1780404605456,44.58,69028.6,159.0,0.02218,4e-05,1.70633]
[1780404605885,44.58,69028.6,159.0,0.02218,4e-05,1.70633]
[1780404605893,44.58,69028.6,159.0,0.02218,4e-05,1.70633]
[1780404606079,44.58,69028.6,159.0,0.02218,4e-05,1.70633]
[1780404606322,44.58,69028.6,159.0,0.02218,4e-05,1.70633]
[1780404606330,44.58,69026.14,159.0,0.02209,4e-05,1.70057]
[1780404606731,44.58,69026.14,159.0,0.02209,4e-05,1.70057]
[1780404606739,44.58,69026.14,159.0,0.02209,4e-05,1.70057]
[1780404606847,44.58,69026.14,159.0,0.02209,4e-05,1.70057]
[1780404607170,44.58,69026.14,159.0,0.02209,4e-05,1.70057]
[1780404607177,44.58,69026.14,159.0,0.02209,4e-05,1.70057]
[1780404607610,44.58,69025.62,159.0,0.02207,4e-05,1.69948]
[1780404607619,44.58,69025.62,159.0,0.02207,4e-05,1.69948]
[1780404608070,44.58,69025.62,159.0,0.02207,4e-05,1.69948]
[1780404608078,44.58,69025.62,159.0,0.02207,4e-05,1.69948]
[1780404608512,44.58,69025.54,159.0,0.02207,4e-05,1.69945]
[1780404608521,44.58,69025.54,159.0,0.02207,4e-05,1.69945]
[1780404608908,44.58,69025.54,159.0,0.02207,4e-05,1.69945]
[1780404608963,44.58,69025.54,159.0,0.02207,4e-05,1.69945]
[1780404608966,44.58,69025.54,159.0,0.02207,4e-05,1.69945]
[1780404608970,44.58,69025.54,159.0,0.02207,4e-05,1.69945]
[1780404609402,44.58,69025.82,159.0,0.02209,4e-05,1.70028]
[1780404609410,44.58,69025.82,159.0,0.02209,4e-05,1.70028]
[1780404609860,44.58,69025.82,159.0,0.02209,4e-05,1.70028]
[1780404609868,44.58,69025.82,159.0,0.02209,4e-05,1.70028]
[1780404610300,44.58,69025.82,159.0,0.02209,4e-05,1.70028]
[1780404610308,44.58,69025.82,159.0,0.02209,4e-05,1.70028]
[1780404610738,44.58,69025.68,159.0,0.02208,4e-05,1.7001]
[1780404610746,44.58,69025.68,159.0,0.02208,4e-05,1.7001]
[1780404610975,44.58,69025.68,159.0,0.02208,4e-05,1.7001]
[1780404611169,44.58,69025.68,159.0,0.02208,4e-05,1.7001]
[1780404611175,44.58,69025.68,159.0,0.02208,4e-05,1.7001]
[1780404611630,44.59,69026.49,159.0,0.02212,4e-05,1.70223]
[1780404611638,44.59,69026.49,159.0,0.02212,4e-05,1.70223]
[1780404612079,44.59,69026.49,159.0,0.02212,4e-05,1.70223]
[1780404612088,44.59,69026.49,159.0,0.02212,4e-05,1.70223]
[1780404612507,44.59,69026.48,159.0,0.02212,4e-05,1.70236]
[1780404612515,44.59,69026.48,159.0,0.02212,4e-05,1.70236]
[1780404612936,44.59,69026.48,159.0,0.02212,4e-05,1.70236]
[1780404612949,44.59,69026.48,159.0,0.02212,4e-05,1.70236]
[1780404613030,44.59,69026.48,159.0,0.02212,4e-05,1.70236]
[1780404613369,44.59,69026.62,159.0,0.02213,4e-05,1.70286]
[1780404613374,44.59,69026.62,159.0,0.02213,4e-05,1.70286]
[1780404613773,44.59,69026.62,159.0,0.02213,4e-05,1.70286]
[1780404613784,44.59,69026.62,159.0,0.02213,4e-05,1.70286]
[1780404614192,44.59,69026.62,159.0,0.02213,4e-05,1.70286]
[1780404614201,44.59,69026.62,159.0,0.02213,4e-05,1.70286]
[1780404614628,44.59,69027.6,159.0,0.02216,4e-05,1.70537]
[1780404614635,44.59,69027.6,159.0,0.02216,4e-05,1.70537]
[1780404615070,44.59,69027.6,159.0,0.02216,4e-05,1.70537]
[1780404615078,44.59,69027.6,159.0,0.02216,4e-05,1.70537]
[1780404615091,44.59,69027.6,159.0,0.02216,4e-05,1.70537]
[1780404615515,44.59,69029.46,159.0,0.02224,4e-05,1.71]
[1780404615521,44.59,69029.46,159.0,0.02224,4e-05,1.71]
[1780404615959,44.59,69029.46,159.0,0.02224,4e-05,1.71]
[1780404615968,44.59,69029.46,159.0,0.02224,4e-05,1.71]
[1780404616366,44.59,69032.22,159.0,0.02234,4e-05,1.71681]
[1780404616375,44.59,69032.22,159.0,0.02234,4e-05,1.71681]
[1780404616812,44.59,69032.22,159.0,0.02234,4e-05,1.71681]
[1780404616820,44.59,69032.22,159.0,0.02234,4e-05,1.71681]
[1780404617158,44.59,69032.22,159.0,0.02234,4e-05,1.71681]
[1780404617272,44.59,69032.22,159.0,0.02234,4e-05,1.71681]
[1780404617277,44.59,69032.22,159.0,0.02234,4e-05,1.71681]
[1780404617706,44.59,69032.67,159.0,0.02236,4e-05,1.71803]
[1780404617714,44.59,69032.67,159.0,0.02236,4e-05,1.71803]
[1780404618119,44.59,69032.67,159.0,0.02236,4e-05,1.71803]
[1780404618129,44.59,69032.67,159.0,0.02236,4e-05,1.71803]
[1780404618570,44.59,69031.21,159.0,0.02231,4e-05,1.71463]
[1780404618578,44.59,69031.21,159.0,0.02231,4e-05,1.71463]
[1780404618694,44.59,69031.21,159.0,0.02231,4e-05,1.71463]
[1780404619306,44.59,69031.35,159.0,0.02231,4e-05,1.7151]
[1780404624341,44.6,69025.04,159.0,0.02209,4e-05,1.70074]
[1780404628131,44.6,69024.8,159.0,0.02209,4e-05,1.70052]
[1780404628156,44.6,69024.8,159.0,0.02209,4e-05,1.70052]
[1780404628258,44.6,69024.8,159.0,0.02209,4e-05,1.70052]
[1780404628322,44.6,69024.73,159.0,0.02209,4e-05,1.70071]
[1780404628552,44.6,69024.73,159.0,0.02209,4e-05,1.70071]
[1780404628557,44.6,69024.73,159.0,0.02209,4e-05,1.70071]
[1780404628712,44.6,69024.73,159.0,0.02209,4e-05,1.70071]
[1780404628731,44.6,69024.73,159.0,0.02209,4e-05,1.70071]
[1780404628994,44.6,69024.73,159.0,0.02209,4e-05,1.70071]
[1780404629002,44.6,69024.73,159.0,0.02209,4e-05,1.70071]
[1780404629007,44.6,69024.73,159.0,0.02209,4e-05,1.70071]
[1780404629127,44.6,69024.73,159.0,0.02209,4e-05,1.70071]
[1780404629209,44.6,69012.06,159.0,0.02164,4e-05,1.67065]
[1780404629405,44.6,69012.06,159.0,0.02164,4e-05,1.67065]
[1780404629413,44.6,69012.06,159.0,0.02164,4e-05,1.67065]
[1780404629504,44.6,69012.06,159.0,0.02164,4e-05,1.67065]
[1780404629849,44.6,69012.06,159.0,0.02164,4e-05,1.67065]
[1780404629854,44.6,69012.06,159.0,0.02164,4e-05,1.67065]
[1780404630275,44.6,69012.06,159.0,0.02164,4e-05,1.67065]
[1780404630283,44.6,69012.06,159.0,0.02164,4e-05,1.67065]
[1780404630729,44.61,69009.55,159.0,0.02155,4e-05,1.66491]
[1780404630736,44.61,69009.55,159.0,0.02155,4e-05,1.66491]
[1780404631152,44.61,69009.55,159.0,0.02155,4e-05,1.66491]
[1780404631160,44.61,69009.55,159.0,0.02155,4e-05,1.66491]
[1780404631561,44.61,69011.01,159.0,0.02156,4e-05,1.66486]
[1780404631631,44.61,69011.01,159.0,0.02156,4e-05,1.66486]
[1780404631636,44.61,69011.01,159.0,0.02156,4e-05,1.66486]
[1780404632090,44.61,69011.01,159.0,0.02156,4e-05,1.66486]
[1780404632098,44.61,69011.01,159.0,0.02156,4e-05,1.66486]
[1780404632517,44.61,69014.05,159.0,0.02167,4e-05,1.67227]
[1780404632525,44.61,69014.05,159.0,0.02167,4e-05,1.67227]
[1780404632952,44.61,69014.05,159.0,0.02167,4e-05,1.67227]
[1780404632961,44.61,69014.05,159.0,0.02167,4e-05,1.67227]
[1780404633377,44.61,69015.17,159.0,0.02172,4e-05,1.67513]
[1780404633384,44.61,69015.17,159.0,0.02172,4e-05,1.67513]
[1780404633616,44.61,69015.17,159.0,0.02172,4e-05,1.67513]
[1780404633842,44.61,69015.17,159.0,0.02172,4e-05,1.67513]
[1780404633846,44.61,69015.17,159.0,0.02172,4e-05,1.67513]
[1780404634245,44.61,69015.17,159.0,0.02172,4e-05,1.67513]
[1780404634254,44.61,69015.17,159.0,0.02172,4e-05,1.67513]
[1780404634696,44.61,69011.63,159.0,0.02159,4e-05,1.66694]
[1780404634706,44.61,69011.63,159.0,0.02159,4e-05,1.66694]
[1780404635106,44.61,69011.63,159.0,0.02159,4e-05,1.66694]
[1780404635113,44.61,69011.63,159.0,0.02159,4e-05,1.66694]
[1780404635534,44.61,69011.27,159.0,0.02158,4e-05,1.6663]
[1780404635541,44.61,69011.27,159.0,0.02158,4e-05,1.6663]
[1780404635676,44.61,69011.27,159.0,0.02158,4e-05,1.6663]
[1780404635955,44.61,69011.27,159.0,0.02158,4e-05,1.6663]
[1780404635960,44.61,69011.27,159.0,0.02158,4e-05,1.6663]
[1780404636381,44.61,69010.29,159.0,0.02155,4e-05,1.66419]
[1780404636389,44.61,69010.29,159.0,0.02155,4e-05,1.66419]
[1780404636800,44.61,69010.29,159.0,0.02155,4e-05,1.66419]
[1780404636810,44.61,69010.29,159.0,0.02155,4e-05,1.66419]
[1780404637225,44.61,69010.29,159.0,0.02155,4e-05,1.66419]
[1780404637234,44.61,69010.29,159.0,0.02155,4e-05,1.66419]
[1780404637693,44.62,69010.56,159.0,0.02156,4e-05,1.66505]
[1780404637700,44.62,69010.56,159.0,0.02156,4e-05,1.66505]
[1780404637734,44.62,69010.56,159.0,0.02156,4e-05,1.66505]
[1780404638127,44.62,69010.56,159.0,0.02156,4e-05,1.66505]
[1780404638130,44.62,69010.56,159.0,0.02156,4e-05,1.66505]
[1780404638135,44.62,69010.56,159.0,0.02156,4e-05,1.66505]
[1780404638538,44.62,69012.42,159.0,0.02163,4e-05,1.66966]
[1780404638546,44.62,69012.42,159.0,0.02163,4e-05,1.66966]
[1780404639002,44.62,69012.42,159.0,0.02163,4e-05,1.66966]
[1780404639010,44.62,69012.42,159.0,0.02163,4e-05,1.66966]
[1780404639433,44.62,69015.09,159.0,0.02173,4e-05,1.6762]
[1780404639441,44.62,69015.09,159.0,0.02173,4e-05,1.6762]
[1780404639785,44.62,69015.09,159.0,0.02173,4e-05,1.6762]
[1780404639884,44.62,69015.09,159.0,0.02173,4e-05,1.6762]
[1780404639886,44.62,69015.09,159.0,0.02173,4e-05,1.6762]
[1780404639891,44.62,69015.09,159.0,0.02173,4e-05,1.6762]
[1780404640316,44.62,69015.09,159.0,0.02173,4e-05,1.6762]
[1780404640324,44.62,69015.09,159.0,0.02173,4e-05,1.6762]
[1780404640792,44.62,69015.15,159.0,0.02174,4e-05,1.67653]
[1780404640800,44.62,69015.15,159.0,0.02174,4e-05,1.67653]
[1780404641229,44.62,69015.15,159.0,0.02174,4e-05,1.67653]
[1780404641236,44.62,69015.15,159.0,0.02174,4e-05,1.67653]
[1780404641666,44.62,69013.61,159.0,0.02168,4e-05,1.67307]
[1780404641674,44.62,69013.61,159.0,0.02168,4e-05,1.67307]
[1780404641832,44.62,69013.61,159.0,0.02168,4e-05,1.67307]
[1780404642079,44.62,69013.61,159.0,0.02168,4e-05,1.67307]
[1780404642083,44.62,69013.61,159.0,0.02168,4e-05,1.67307]
[1780404642541,44.62,69013.29,159.0,0.02168,4e-05,1.67251]
[1780404642548,44.62,69013.29,159.0,0.02168,4e-05,1.67251]
[1780404642996,44.62,69013.29,159.0,0.02168,4e-05,1.67251]
[1780404643007,44.62,69013.29,159.0,0.02168,4e-05,1.67251]
[1780404643089,44.62,69013.29,159.0,0.02168,4e-05,1.67251]
[1780404643422,44.62,69018.44,159.0,0.02187,4e-05,1.68496]
[1780404643425,44.62,69018.44,159.0,0.02187,4e-05,1.68496]
[1780404643429,44.62,69018.44,159.0,0.02187,4e-05,1.68496]
[1780404643830,44.62,69018.44,159.0,0.02187,4e-05,1.68496]
[1780404643839,44.62,69018.44,159.0,0.02187,4e-05,1.68496]
[1780404643890,44.62,69018.44,159.0,0.02187,4e-05,1.68496]
[1780404644283,44.62,69018.44,159.0,0.02187,4e-05,1.68496]
[1780404644291,44.62,69018.44,159.0,0.02187,4e-05,1.68496]
[1780404644697,44.62,69024.86,159.0,0.0221,4e-05,1.7005]
[1780404644705,44.62,69024.86,159.0,0.0221,4e-05,1.7005]
[1780404645129,44.62,69024.86,159.0,0.0221,4e-05,1.7005]
[1780404645137,44.62,69024.86,159.0,0.0221,4e-05,1.7005]
[1780404645578,44.62,69026.16,159.0,0.02215,4e-05,1.70377]
[1780404645585,44.62,69026.16,159.0,0.02215,4e-05,1.70377]
[1780404645947,44.62,69026.16,159.0,0.02215,4e-05,1.70377]
[1780404646035,44.62,69026.16,159.0,0.02215,4e-05,1.70377]
[1780404646038,44.62,69026.16,159.0,0.02215,4e-05,1.70377]
[1780404646044,44.62,69026.16,159.0,0.02215,4e-05,1.70377]
[1780404646483,44.63,69026.99,159.0,0.02218,4e-05,1.70592]
[1780404646491,44.63,69026.99,159.0,0.02218,4e-05,1.70592]
[1780404646920,44.63,69026.99,159.0,0.02218,4e-05,1.70592]
[1780404646928,44.63,69026.99,159.0,0.02218,4e-05,1.70592]
[1780404647355,44.63,69026.99,159.0,0.02218,4e-05,1.70592]
[1780404647363,44.63,69026.99,159.0,0.02218,4e-05,1.70592]
[1780404647811,44.63,69027.73,159.0,0.02221,4e-05,1.70784]
[1780404647819,44.63,69027.73,159.0,0.02221,4e-05,1.70784]
[1780404648009,44.63,69027.73,159.0,0.02221,4e-05,1.70784]
[1780404648284,44.63,69027.73,159.0,0.02221,4e-05,1.70784]
[1780404648288,44.63,69027.73,159.0,0.02221,4e-05,1.70784]
[1780404648713,44.63,69026.94,159.0,0.02219,4e-05,1.70608]
[1780404648725,44.63,69026.94,159.0,0.02219,4e-05,1.70608]
[1780404649205,44.63,69026.94,159.0,0.02219,4e-05,1.70608]
[1780404649212,44.63,69026.94,159.0,0.02219,4e-05,1.70608]
[1780404649652,44.63,69027.74,159.0,0.02222,4e-05,1.70815]
[1780404649660,44.63,69027.74,159.0,0.02222,4e-05,1.70815]
[1780404650065,44.63,69027.74,159.0,0.02222,4e-05,1.70815]
[1780404650118,44.63,69027.74,159.0,0.02222,4e-05,1.70815]
[1780404650124,44.63,69027.74,159.0,0.02222,4e-05,1.70815]
[1780404650128,44.63,69027.74,159.0,0.02222,4e-05,1.70815]
[1780404650177,44.63,69027.74,159.0,0.02222,4e-05,1.70815]
[1780404650278,44.63,69025.54,159.0,0.02214,4e-05,1.703]
[1780404655779,44.64,69026.85,159.0,0.0222,4e-05,1.707]
[1780404659290,44.64,69027.76,159.0,0.02224,4e-05,1.70967]
[1780404659296,44.64,69027.76,159.0,0.02224,4e-05,1.70967]
[1780404659312,44.64,69029.6,159.0,0.02231,4e-05,1.71427]
[1780404659735,44.64,69029.6,159.0,0.02231,4e-05,1.71427]
[1780404659740,44.64,69029.6,159.0,0.02231,4e-05,1.71427]
[1780404660184,44.64,69029.6,159.0,0.02231,4e-05,1.71427]
[1780404660193,44.64,69029.6,159.0,0.02231,4e-05,1.71427]
[1780404660602,44.64,69029.62,159.0,0.02232,4e-05,1.71445]
[1780404660610,44.64,69029.62,159.0,0.02232,4e-05,1.71445]
[1780404661014,44.64,69029.62,159.0,0.02232,4e-05,1.71445]
[1780404661022,44.64,69029.62,159.0,0.02232,4e-05,1.71445]
[1780404661441,44.64,69028.98,159.0,0.02229,4e-05,1.71304]
[1780404661451,44.64,69028.98,159.0,0.02229,4e-05,1.71304]
[1780404661872,44.64,69028.98,159.0,0.02229,4e-05,1.71304]
[1780404661879,44.64,69028.98,159.0,0.02229,4e-05,1.71304]
[1780404662324,44.64,69028.98,159.0,0.02229,4e-05,1.71304]
[1780404662332,44.64,69028.98,159.0,0.02229,4e-05,1.71304]
[1780404661973,44.64,69020.48,159.0,0.02198,4e-05,1.69275]
[1780404662807,44.64,69020.48,159.0,0.02198,4e-05,1.69275]
[1780404662816,44.64,69020.48,159.0,0.02198,4e-05,1.69275]
[1780404663279,44.64,69020.48,159.0,0.02198,4e-05,1.69275]
[1780404663286,44.64,69020.48,159.0,0.02198,4e-05,1.69275]
[1780404663733,44.64,69016.66,159.0,0.02185,4e-05,1.6838]
[1780404663743,44.64,69016.66,159.0,0.02185,4e-05,1.6838]
[1780404664174,44.64,69016.66,159.0,0.02185,4e-05,1.6838]
[1780404664182,44.64,69016.66,159.0,0.02185,4e-05,1.6838]
[1780404664603,44.64,69016.34,159.0,0.02184,4e-05,1.68322]
[1780404664611,44.64,69016.34,159.0,0.02184,4e-05,1.68322]
[1780404665038,44.64,69016.34,159.0,0.02184,4e-05,1.68322]
[1780404665046,44.64,69016.34,159.0,0.02184,4e-05,1.68322]
[1780404665140,44.65,69003.43,159.0,0.02138,4e-05,1.65287]
[1780404665467,44.65,69003.43,159.0,0.02138,4e-05,1.65287]
[1780404665479,44.65,69003.43,159.0,0.02138,4e-05,1.65287]
[1780404665890,44.65,69003.43,159.0,0.02138,4e-05,1.65287]
[1780404665904,44.65,69003.43,159.0,0.02138,4e-05,1.65287]
[1780404666329,44.65,69003.43,159.0,0.02138,4e-05,1.65287]
[1780404666341,44.65,69003.43,159.0,0.02138,4e-05,1.65287]
[1780404666760,44.65,69001.33,159.0,0.02131,4e-05,1.64817]
[1780404666771,44.65,69001.33,159.0,0.02131,4e-05,1.64817]
[1780404667205,44.65,69001.33,159.0,0.02131,4e-05,1.64817]
[1780404667217,44.65,69001.33,159.0,0.02131,4e-05,1.64817]
[1780404667594,44.65,68995.65,159.0,0.02111,4e-05,1.63514]
[1780404667632,44.65,68995.65,159.0,0.02111,4e-05,1.63514]
[1780404667646,44.65,68995.65,159.0,0.02111,4e-05,1.63514]
[1780404668071,44.65,68995.65,159.0,0.02111,4e-05,1.63514]
[1780404668080,44.65,68995.65,159.0,0.02111,4e-05,1.63514]
[1780404668096,44.65,68985.92,159.0,0.02077,3e-05,1.61285]
[1780404668494,44.65,68985.92,159.0,0.02077,3e-05,1.61285]
[1780404668507,44.65,68985.92,159.0,0.02077,3e-05,1.61285]
[1780404668640,44.65,68985.92,159.0,0.02077,3e-05,1.61285]
[1780404668926,44.65,68985.92,159.0,0.02077,3e-05,1.61285]
[1780404668930,44.65,68985.92,159.0,0.02077,3e-05,1.61285]
[1780404669143,44.65,68985.92,159.0,0.02077,3e-05,1.61285]
[1780404669353,44.65,68985.92,159.0,0.02077,3e-05,1.61285]
[1780404669358,44.65,68985.92,159.0,0.02077,3e-05,1.61285]
[1780404669769,44.65,68985.45,159.0,0.02077,3e-05,1.61231]
[1780404669777,44.65,68985.45,159.0,0.02077,3e-05,1.61231]
[1780404670193,44.65,68985.45,159.0,0.02077,3e-05,1.61231]
[1780404670201,44.65,68985.45,159.0,0.02077,3e-05,1.61231]
[1780404670612,44.66,68990.13,159.0,0.02093,3e-05,1.62343]
[1780404670621,44.66,68990.13,159.0,0.02093,3e-05,1.62343]
[1780404670671,44.66,68990.13,159.0,0.02093,3e-05,1.62343]
[1780404671053,44.66,68990.13,159.0,0.02093,3e-05,1.62343]
[1780404671063,44.66,68990.13,159.0,0.02093,3e-05,1.62343]
[1780404671123,44.66,68990.13,159.0,0.02093,3e-05,1.62343]
[1780404671128,44.66,68990.13,159.0,0.02093,3e-05,1.62343]
[1780404671486,44.66,68994.61,159.0,0.0211,4e-05,1.63412]
[1780404671492,44.66,68994.61,159.0,0.0211,4e-05,1.63412]
[1780404671584,44.66,68994.61,159.0,0.0211,4e-05,1.63412]
[1780404671911,44.66,68994.61,159.0,0.0211,4e-05,1.63412]
[1780404671919,44.66,68994.61,159.0,0.0211,4e-05,1.63412]
[1780404672369,44.66,68994.61,159.0,0.0211,4e-05,1.63412]
[1780404672376,44.66,68994.61,159.0,0.0211,4e-05,1.63412]
[1780404672728,44.66,69001.8,159.0,0.02135,4e-05,1.65119]
[1780404672797,44.66,69001.8,159.0,0.02135,4e-05,1.65119]
[1780404672802,44.66,69001.8,159.0,0.02135,4e-05,1.65119]
[1780404673251,44.66,69001.8,159.0,0.02135,4e-05,1.65119]
[1780404673258,44.66,69001.8,159.0,0.02135,4e-05,1.65119]
[1780404673706,44.66,69002.59,159.0,0.02139,4e-05,1.65353]
[1780404673714,44.66,69002.59,159.0,0.02139,4e-05,1.65353]
[1780404674162,44.66,69002.59,159.0,0.02139,4e-05,1.65353]
[1780404674170,44.66,69002.59,159.0,0.02139,4e-05,1.65353]
[1780404674590,44.67,69004.51,159.0,0.02147,4e-05,1.65853]
[1780404674597,44.67,69004.51,159.0,0.02147,4e-05,1.65853]
[1780404674791,44.67,69004.51,159.0,0.02147,4e-05,1.65853]
[1780404675075,44.67,69004.51,159.0,0.02147,4e-05,1.65853]
[1780404675081,44.67,69004.51,159.0,0.02147,4e-05,1.65853]
[1780404675498,44.67,69003.21,159.0,0.02142,4e-05,1.6557]
[1780404675506,44.67,69003.21,159.0,0.02142,4e-05,1.6557]
[1780404675938,44.67,69003.21,159.0,0.02142,4e-05,1.6557]
[1780404675946,44.67,69003.21,159.0,0.02142,4e-05,1.6557]
[1780404676354,44.67,69003.21,159.0,0.02142,4e-05,1.6557]
[1780404676394,44.67,69003.21,159.0,0.02142,4e-05,1.6557]
[1780404676401,44.67,69003.21,159.0,0.02142,4e-05,1.6557]
[1780404676831,44.67,69003.8,159.0,0.02145,4e-05,1.65732]
[1780404676838,44.67,69003.8,159.0,0.02145,4e-05,1.65732]
[1780404676848,44.67,69003.8,159.0,0.02145,4e-05,1.65732]
[1780404677265,44.67,69003.8,159.0,0.02145,4e-05,1.65732]
[1780404677270,44.67,69003.8,159.0,0.02145,4e-05,1.65732]
[1780404677705,44.67,69005.92,159.0,0.02153,4e-05,1.66254]
[1780404677713,44.67,69005.92,159.0,0.02153,4e-05,1.66254]
[1780404678165,44.67,69005.92,159.0,0.02153,4e-05,1.66254]
[1780404678173,44.67,69005.92,159.0,0.02153,4e-05,1.66254]
[1780404678610,44.67,69004.89,159.0,0.02149,4e-05,1.66033]
[1780404678618,44.67,69004.89,159.0,0.02149,4e-05,1.66033]
[1780404678915,44.67,69004.89,159.0,0.02149,4e-05,1.66033]
[1780404679080,44.67,69004.89,159.0,0.02149,4e-05,1.66033]
[1780404679084,44.67,69004.89,159.0,0.02149,4e-05,1.66033]
[1780404679088,44.67,69004.89,159.0,0.02149,4e-05,1.66033]
[1780404679513,44.67,69005.97,159.0,0.02153,4e-05,1.6631]
[1780404679521,44.67,69005.97,159.0,0.02153,4e-05,1.6631]
[1780404679983,44.67,69005.97,159.0,0.02153,4e-05,1.6631]
[1780404679991,44.67,69005.97,159.0,0.02153,4e-05,1.6631]
[1780404680428,44.67,69007.19,159.0,0.02158,4e-05,1.6662]
[1780404680437,44.67,69007.19,159.0,0.02158,4e-05,1.6662]
[1780404680872,44.67,69007.19,159.0,0.02158,4e-05,1.6662]
[1780404680881,44.67,69007.19,159.0,0.02158,4e-05,1.6662]
[1780404680971,44.67,69007.19,159.0,0.02158,4e-05,1.6662]
[1780404681293,44.67,69007.19,159.0,0.02158,4e-05,1.6662]
[1780404681334,44.68,69005.72,159.0,0.02153,4e-05,1.66295]
[1780404683770,44.68,68994.08,159.0,0.02113,4e-05,1.63644]
[1780404688805,44.69,68989.4,159.0,0.02099,3e-05,1.62706]
[1780404691826,44.7,68999.58,159.0,0.02132,4e-05,1.64796]
[1780404696861,44.7,68999.72,159.0,0.02134,4e-05,1.64963]
[1780404699882,44.71,69010.53,159.0,0.02174,4e-05,1.67588]
[1780404700889,44.71,69018.29,159.0,0.02202,4e-05,1.69457]
[1780404705924,44.72,69021.98,159.0,0.02217,4e-05,1.70432]
[1780404710958,44.72,69011.38,159.0,0.0218,4e-05,1.67992]
[1780404712973,44.73,69003.59,159.0,0.02153,4e-05,1.66194]
[1780404718187,44.73,69006.8,159.0,0.02166,4e-05,1.67044]
[1780404718778,44.73,69006.41,159.0,0.02165,4e-05,1.66975]
[1780404721881,44.74,69010.51,159.0,0.02181,4e-05,1.68012]
[1780404721886,44.74,69010.51,159.0,0.02181,4e-05,1.68012]
[1780404722280,44.74,69010.51,159.0,0.02181,4e-05,1.68012]
[1780404722285,44.74,69010.51,159.0,0.02181,4e-05,1.68012]
[1780404722312,44.74,69011.94,159.0,0.02186,4e-05,1.68373]
[1780404722728,44.74,69011.94,159.0,0.02186,4e-05,1.68373]
[1780404722736,44.74,69011.94,159.0,0.02186,4e-05,1.68373]
[1780404722840,44.74,69011.94,159.0,0.02186,4e-05,1.68373]
[1780404722897,44.74,69011.94,159.0,0.02186,4e-05,1.68373]
[1780404723160,44.74,69011.94,159.0,0.02186,4e-05,1.68373]
[1780404723169,44.74,69011.94,159.0,0.02186,4e-05,1.68373]
[1780404723606,44.74,69017.07,159.0,0.02205,4e-05,1.69615]
[1780404723616,44.74,69017.07,159.0,0.02205,4e-05,1.69615]
[1780404724073,44.74,69017.07,159.0,0.02205,4e-05,1.69615]
[1780404724084,44.74,69017.07,159.0,0.02205,4e-05,1.69615]
[1780404724150,44.74,69017.07,159.0,0.02205,4e-05,1.69615]
[1780404724275,44.74,69017.07,159.0,0.02205,4e-05,1.69615]
[1780404724528,44.74,69018.92,159.0,0.02212,4e-05,1.70074]
[1780404724533,44.74,69018.92,159.0,0.02212,4e-05,1.70074]
[1780404724763,44.74,69018.92,159.0,0.02212,4e-05,1.70074]
[1780404724779,44.74,69018.92,159.0,0.02212,4e-05,1.70074]
[1780404724972,44.74,69018.92,159.0,0.02212,4e-05,1.70074]
[1780404724973,44.74,69018.92,159.0,0.02212,4e-05,1.70074]
[1780404724980,44.74,69018.92,159.0,0.02212,4e-05,1.70074]
[1780404725401,44.74,69018.92,159.0,0.02212,4e-05,1.70074]
[1780404725410,44.74,69018.92,159.0,0.02212,4e-05,1.70074]
[1780404725813,44.74,69018.23,159.0,0.0221,4e-05,1.69924]
[1780404725821,44.74,69018.23,159.0,0.0221,4e-05,1.69924]
[1780404726280,44.74,69018.23,159.0,0.0221,4e-05,1.69924]
[1780404726287,44.74,69018.23,159.0,0.0221,4e-05,1.69924]
[1780404726333,44.74,69018.23,159.0,0.0221,4e-05,1.69924]
[1780404726693,44.74,69018.76,159.0,0.02212,4e-05,1.70067]
[1780404726702,44.74,69018.76,159.0,0.02212,4e-05,1.70067]
[1780404726726,44.74,69018.76,159.0,0.02212,4e-05,1.70067]
[1780404727138,44.74,69018.76,159.0,0.02212,4e-05,1.70067]
[1780404727154,44.74,69018.76,159.0,0.02212,4e-05,1.70067]
[1780404727566,44.74,69018.32,159.0,0.0221,4e-05,1.69977]
[1780404727574,44.74,69018.32,159.0,0.0221,4e-05,1.69977]
[1780404727991,44.74,69018.32,159.0,0.0221,4e-05,1.69977]
[1780404727999,44.74,69018.32,159.0,0.0221,4e-05,1.69977]
[1780404728396,44.74,69018.32,159.0,0.0221,4e-05,1.69977]
[1780404728441,44.74,69018.32,159.0,0.0221,4e-05,1.69977]
[1780404728448,44.74,69018.32,159.0,0.0221,4e-05,1.69977]
[1780404728872,44.75,69016.45,159.0,0.02204,4e-05,1.69545]
[1780404728880,44.75,69016.45,159.0,0.02204,4e-05,1.69545]
[1780404729313,44.75,69016.45,159.0,0.02204,4e-05,1.69545]
[1780404729321,44.75,69016.45,159.0,0.02204,4e-05,1.69545]
[1780404729741,44.75,69016.43,159.0,0.02204,4e-05,1.69557]
[1780404729748,44.75,69016.43,159.0,0.02204,4e-05,1.69557]
[1780404729913,44.75,69016.43,159.0,0.02204,4e-05,1.69557]
[1780404730172,44.75,69016.43,159.0,0.02204,4e-05,1.69557]
[1780404730180,44.75,69016.43,159.0,0.02204,4e-05,1.69557]
[1780404730347,44.75,69016.43,159.0,0.02204,4e-05,1.69557]
[1780404730479,44.75,69016.82,159.0,0.02206,4e-05,1.69666]
[1780404730610,44.75,69016.82,159.0,0.02206,4e-05,1.69666]
[1780404730615,44.75,69016.82,159.0,0.02206,4e-05,1.69666]
[1780404731057,44.75,69016.82,159.0,0.02206,4e-05,1.69666]
[1780404731069,44.75,69016.82,159.0,0.02206,4e-05,1.69666]
[1780404731473,44.75,69016.82,159.0,0.02206,4e-05,1.69666]
[1780404731482,44.75,69017.11,159.0,0.02207,4e-05,1.69752]
[1780404731946,44.75,69017.11,159.0,0.02207,4e-05,1.69752]
[1780404731953,44.75,69017.11,159.0,0.02207,4e-05,1.69752]
[1780404732330,44.75,69017.11,159.0,0.02207,4e-05,1.69752]
[1780404732386,44.75,69017.11,159.0,0.02207,4e-05,1.69752]
[1780404732394,44.75,69017.11,159.0,0.02207,4e-05,1.69752]
[1780404732517,44.75,69017.07,159.0,0.02207,4e-05,1.69758]
[1780404732822,44.75,69017.07,159.0,0.02207,4e-05,1.69758]
[1780404732831,44.75,69017.07,159.0,0.02207,4e-05,1.69758]
[1780404733231,44.75,69017.07,159.0,0.02207,4e-05,1.69758]
[1780404733239,44.75,69017.07,159.0,0.02207,4e-05,1.69758]
[1780404733690,44.75,69020.19,159.0,0.02219,4e-05,1.70522]
[1780404733699,44.75,69020.19,159.0,0.02219,4e-05,1.70522]
[1780404734112,44.75,69020.19,159.0,0.02219,4e-05,1.70522]
[1780404734120,44.75,69020.19,159.0,0.02219,4e-05,1.70522]
[1780404734523,44.75,69021.38,159.0,0.02223,4e-05,1.70822]
[1780404734532,44.75,69021.38,159.0,0.02223,4e-05,1.70822]
[1780404734578,44.75,69021.38,159.0,0.02223,4e-05,1.70822]
[1780404734931,44.75,69021.38,159.0,0.02223,4e-05,1.70822]
[1780404734934,44.75,69021.38,159.0,0.02223,4e-05,1.70822]
[1780404734939,44.75,69021.38,159.0,0.02223,4e-05,1.70822]
[1780404735368,44.75,69021.38,159.0,0.02223,4e-05,1.70822]
[1780404735378,44.75,69021.38,159.0,0.02223,4e-05,1.70822]
[1780404735800,44.75,69021.64,159.0,0.02225,4e-05,1.70899]
[1780404735808,44.75,69021.64,159.0,0.02225,4e-05,1.70899]
[1780404736253,44.75,69021.64,159.0,0.02225,4e-05,1.70899]
[1780404736261,44.75,69021.64,159.0,0.02225,4e-05,1.70899]
[1780404736641,44.75,69019.87,159.0,0.02218,4e-05,1.70488]
[1780404736710,44.75,69019.87,159.0,0.02218,4e-05,1.70488]
[1780404736714,44.75,69019.87,159.0,0.02218,4e-05,1.70488]
[1780404737143,44.75,69019.87,159.0,0.02218,4e-05,1.70488]
[1780404737150,44.75,69019.87,159.0,0.02218,4e-05,1.70488]
[1780404737574,44.75,69018.92,159.0,0.02215,4e-05,1.70275]
[1780404737584,44.75,69018.92,159.0,0.02215,4e-05,1.70275]
[1780404738038,44.75,69018.92,159.0,0.02215,4e-05,1.70275]
[1780404738046,44.75,69018.92,159.0,0.02215,4e-05,1.70275]
[1780404738497,44.76,69022.04,159.0,0.02227,4e-05,1.71039]
[1780404738505,44.76,69022.04,159.0,0.02227,4e-05,1.71039]
[1780404738705,44.76,69022.04,159.0,0.02227,4e-05,1.71039]
[1780404738915,44.76,69022.04,159.0,0.02227,4e-05,1.71039]
[1780404738920,44.76,69022.04,159.0,0.02227,4e-05,1.71039]
[1780404739328,44.76,69022.04,159.0,0.02227,4e-05,1.71039]
[1780404739336,44.76,69022.04,159.0,0.02227,4e-05,1.71039]
[1780404739783,44.76,69023.17,159.0,0.02231,4e-05,1.71324]
[1780404739791,44.76,69023.17,159.0,0.02231,4e-05,1.71324]
[1780404740307,44.76,69023.17,159.0,0.02231,4e-05,1.71324]
[1780404740316,44.76,69023.17,159.0,0.02231,4e-05,1.71324]
[1780404740769,44.76,69023.2,159.0,0.02231,4e-05,1.71345]
[1780404740771,44.76,69023.2,159.0,0.02231,4e-05,1.71345]
[1780404740776,44.76,69023.2,159.0,0.02231,4e-05,1.71345]
[1780404741209,44.76,69023.2,159.0,0.02231,4e-05,1.71345]
[1780404741218,44.76,69023.2,159.0,0.02231,4e-05,1.71345]
[1780404741676,44.76,69023.53,159.0,0.02233,4e-05,1.71437]
[1780404741685,44.76,69023.53,159.0,0.02233,4e-05,1.71437]
[1780404741730,44.76,69023.53,159.0,0.02233,4e-05,1.71437]
[1780404742101,44.76,69023.53,159.0,0.02233,4e-05,1.71437]
[1780404742109,44.76,69023.53,159.0,0.02233,4e-05,1.71437]
[1780404742382,44.76,69023.53,159.0,0.02233,4e-05,1.71437]
[1780404742532,44.76,69018.15,159.0,0.02213,4e-05,1.70157]
[1780404742541,44.76,69018.15,159.0,0.02213,4e-05,1.70157]
[1780404742816,44.76,69018.15,159.0,0.02213,4e-05,1.70157]
[1780404742980,44.76,69018.15,159.0,0.02213,4e-05,1.70157]
[1780404742985,44.76,69018.15,159.0,0.02213,4e-05,1.70157]
[1780404743440,44.76,69018.15,159.0,0.02213,4e-05,1.70157]
[1780404743448,44.76,69018.15,159.0,0.02213,4e-05,1.70157]
[1780404743878,44.76,69016.72,159.0,0.02208,4e-05,1.6983]
[1780404744049,44.76,69016.72,159.0,0.02208,4e-05,1.6983]
[1780404744196,44.76,69015.8,159.0,0.02205,4e-05,1.69626]
[1780404745417,44.76,69015.8,159.0,0.02205,4e-05,1.69626]
[1780404748298,44.76,69015.33,159.0,0.02204,4e-05,1.69567]
[1780404748725,44.77,69015.36,159.0,0.02205,4e-05,1.69593]
[1780404753124,44.77,69018.1,159.0,0.02211,4e-05,1.69941]
[1780404753129,44.77,69018.1,159.0,0.02211,4e-05,1.69941]
[1780404753259,44.77,69016.49,159.0,0.02205,4e-05,1.69573]
[1780404753546,44.77,69016.49,159.0,0.02205,4e-05,1.69573]
[1780404753554,44.77,69016.49,159.0,0.02205,4e-05,1.69573]
[1780404753981,44.77,69016.49,159.0,0.02205,4e-05,1.69573]
[1780404753989,44.77,69016.49,159.0,0.02205,4e-05,1.69573]
[1780404754396,44.77,69016.49,159.0,0.02205,4e-05,1.69573]
[1780404754406,44.77,69016.49,159.0,0.02205,4e-05,1.69573]
[1780404754850,44.77,69014.21,159.0,0.02197,4e-05,1.69045]
[1780404754858,44.77,69014.21,159.0,0.02197,4e-05,1.69045]
[1780404755150,44.77,69014.21,159.0,0.02197,4e-05,1.69045]
[1780404755290,44.77,69014.21,159.0,0.02197,4e-05,1.69045]
[1780404755300,44.77,69014.21,159.0,0.02197,4e-05,1.69045]
[1780404755704,44.77,69013.26,159.0,0.02194,4e-05,1.68835]
[1780404755712,44.77,69013.26,159.0,0.02194,4e-05,1.68835]
[1780404756099,44.77,69013.26,159.0,0.02194,4e-05,1.68835]
[1780404756153,44.77,69013.26,159.0,0.02194,4e-05,1.68835]
[1780404756164,44.77,69013.26,159.0,0.02194,4e-05,1.68835]
[1780404756249,44.77,69013.26,159.0,0.02194,4e-05,1.68835]
[1780404756279,44.77,69013.26,159.0,0.02194,4e-05,1.68835]
[1780404756583,44.77,69008.05,159.0,0.02176,4e-05,1.67615]
[1780404756588,44.77,69008.05,159.0,0.02176,4e-05,1.67615]
[1780404756999,44.77,69008.05,159.0,0.02176,4e-05,1.67615]
[1780404757007,44.77,69008.05,159.0,0.02176,4e-05,1.67615]
[1780404757206,44.77,69008.05,159.0,0.02176,4e-05,1.67615]
[1780404757443,44.77,69008.05,159.0,0.02176,4e-05,1.67615]
[1780404757447,44.77,69008.05,159.0,0.02176,4e-05,1.67615]
[1780404757875,44.78,69003.7,159.0,0.0216,4e-05,1.66606]
[1780404757887,44.78,69003.7,159.0,0.0216,4e-05,1.66606]
[1780404758285,44.78,69003.7,159.0,0.0216,4e-05,1.66606]
[1780404758292,44.78,69003.7,159.0,0.0216,4e-05,1.66606]
[1780404758739,44.78,69001.66,159.0,0.02153,4e-05,1.66146]
[1780404758749,44.78,69001.66,159.0,0.02153,4e-05,1.66146]
[1780404758941,44.78,69001.66,159.0,0.02153,4e-05,1.66146]
[1780404759178,44.78,69001.66,159.0,0.02153,4e-05,1.66146]
[1780404759185,44.78,69001.66,159.0,0.02153,4e-05,1.66146]
[1780404759275,44.78,69001.66,159.0,0.02153,4e-05,1.66146]
[1780404759595,44.78,69001.53,159.0,0.02153,4e-05,1.66136]
[1780404759601,44.78,69001.53,159.0,0.02153,4e-05,1.66136]
[1780404760081,44.78,69001.53,159.0,0.02153,4e-05,1.66136]
[1780404760089,44.78,69001.53,159.0,0.02153,4e-05,1.66136]
[1780404760504,44.78,69001.06,159.0,0.02152,4e-05,1.66047]
[1780404760513,44.78,69001.06,159.0,0.02152,4e-05,1.66047]
[1780404760970,44.78,69001.06,159.0,0.02152,4e-05,1.66047]
[1780404760978,44.78,69001.06,159.0,0.02152,4e-05,1.66047]
[1780404761335,44.78,69001.06,159.0,0.02152,4e-05,1.66047]
[1780404761431,44.78,69001.06,159.0,0.02152,4e-05,1.66047]
[1780404761436,44.78,69001.06,159.0,0.02152,4e-05,1.66047]
[1780404761436,44.78,69000.63,159.0,0.02151,4e-05,1.65968]
[1780404761703,44.78,69000.63,159.0,0.02151,4e-05,1.65968]
[1780404761853,44.78,69000.63,159.0,0.02151,4e-05,1.65968]
[1780404761858,44.78,69000.63,159.0,0.02151,4e-05,1.65968]
[1780404761975,44.78,69000.63,159.0,0.02151,4e-05,1.65968]
[1780404762291,44.78,69000.63,159.0,0.02151,4e-05,1.65968]
[1780404762298,44.78,69000.63,159.0,0.02151,4e-05,1.65968]
[1780404762322,44.78,68997.86,159.0,0.02141,4e-05,1.65339]
[1780404762762,44.78,68997.86,159.0,0.02141,4e-05,1.65339]
[1780404762770,44.78,68997.86,159.0,0.02141,4e-05,1.65339]
[1780404763219,44.78,68997.86,159.0,0.02141,4e-05,1.65339]
[1780404763225,44.78,68997.86,159.0,0.02141,4e-05,1.65339]
[1780404763393,44.78,68997.86,159.0,0.02141,4e-05,1.65339]
[1780404763667,44.78,68995.46,159.0,0.02133,4e-05,1.648]
[1780404763685,44.78,68995.46,159.0,0.02133,4e-05,1.648]
[1780404763702,44.78,68995.46,159.0,0.02133,4e-05,1.648]
[1780404763814,44.78,68995.46,159.0,0.02133,4e-05,1.648]
[1780404764104,44.78,68995.46,159.0,0.02133,4e-05,1.648]
[1780404764115,44.78,68995.46,159.0,0.02133,4e-05,1.648]
[1780404764531,44.79,68988.31,159.0,0.02108,4e-05,1.63159]
[1780404764539,44.79,68988.31,159.0,0.02108,4e-05,1.63159]
[1780404764944,44.79,68988.31,159.0,0.02108,4e-05,1.63159]
[1780404764952,44.79,68988.31,159.0,0.02108,4e-05,1.63159]
[1780404765146,44.79,68988.31,159.0,0.02108,4e-05,1.63159]
[1780404765363,44.79,68988.31,159.0,0.02108,4e-05,1.63159]
[1780404765376,44.79,68988.31,159.0,0.02108,4e-05,1.63159]
[1780404765389,44.79,68988.31,159.0,0.02108,4e-05,1.63159]
[1780404765413,44.79,68988.31,159.0,0.02108,4e-05,1.63159]
[1780404765793,44.79,68984.66,159.0,0.02096,3e-05,1.62339]
[1780404765797,44.79,68984.66,159.0,0.02096,3e-05,1.62339]
[1780404766247,44.79,68984.66,159.0,0.02096,3e-05,1.62339]
[1780404766255,44.79,68984.66,159.0,0.02096,3e-05,1.62339]
[1780404766677,44.79,68984.81,159.0,0.02097,3e-05,1.62402]
[1780404766684,44.79,68984.81,159.0,0.02097,3e-05,1.62402]
[1780404767100,44.79,68984.81,159.0,0.02097,3e-05,1.62402]
[1780404767108,44.79,68984.81,159.0,0.02097,3e-05,1.62402]
[1780404767510,44.79,68984.81,159.0,0.02097,3e-05,1.62402]
[1780404767519,44.79,68985.49,159.0,0.02099,3e-05,1.62587]
[1780404767521,44.79,68985.49,159.0,0.02099,3e-05,1.62587]
[1780404767528,44.79,68985.49,159.0,0.02099,3e-05,1.62587]
[1780404767971,44.79,68985.49,159.0,0.02099,3e-05,1.62587]
[1780404767980,44.79,68985.49,159.0,0.02099,3e-05,1.62587]
[1780404768413,44.79,68985.49,159.0,0.02099,3e-05,1.62587]
[1780404768420,44.79,68985.49,159.0,0.02099,3e-05,1.62587]
[1780404768821,44.79,68985.77,159.0,0.02101,3e-05,1.62679]
[1780404768829,44.79,68985.77,159.0,0.02101,3e-05,1.62679]
[1780404769319,44.79,68985.77,159.0,0.02101,3e-05,1.62679]
[1780404769326,44.79,68985.77,159.0,0.02101,3e-05,1.62679]
[1780404769572,44.79,68985.39,159.0,0.021,3e-05,1.62618]
[1780404769768,44.79,68985.39,159.0,0.021,3e-05,1.62618]
[1780404769774,44.79,68985.39,159.0,0.021,3e-05,1.62618]
[1780404770221,44.79,68985.39,159.0,0.021,3e-05,1.62618]
[1780404770228,44.79,68985.39,159.0,0.021,3e-05,1.62618]
[1780404770639,44.8,68987.9,159.0,0.02109,4e-05,1.63227]
[1780404770649,44.8,68987.9,159.0,0.02109,4e-05,1.63227]
[1780404771069,44.8,68987.9,159.0,0.02109,4e-05,1.63227]
[1780404771077,44.8,68987.9,159.0,0.02109,4e-05,1.63227]
[1780404771516,44.8,68988.7,159.0,0.02112,4e-05,1.63439]
[1780404771523,44.8,68988.7,159.0,0.02112,4e-05,1.63439]
[1780404771632,44.8,68988.7,159.0,0.02112,4e-05,1.63439]
[1780404771983,44.8,68988.7,159.0,0.02112,4e-05,1.63439]
[1780404771987,44.8,68988.7,159.0,0.02112,4e-05,1.63439]
[1780404771991,44.8,68988.7,159.0,0.02112,4e-05,1.63439]
[1780404772404,44.8,68988.7,159.0,0.02112,4e-05,1.63439]
[1780404772414,44.8,68988.7,159.0,0.02112,4e-05,1.63439]
[1780404772865,44.8,68987.75,159.0,0.02109,4e-05,1.63244]
[1780404772873,44.8,68987.75,159.0,0.02109,4e-05,1.63244]
[1780404773300,44.8,68987.75,159.0,0.02109,4e-05,1.63244]
[1780404773307,44.8,68987.75,159.0,0.02109,4e-05,1.63244]
[1780404773691,44.8,68989.87,159.0,0.02117,4e-05,1.63763]
[1780404773732,44.8,68989.87,159.0,0.02117,4e-05,1.63763]
[1780404773737,44.8,68989.87,159.0,0.02117,4e-05,1.63763]
[1780404773748,44.8,68989.87,159.0,0.02117,4e-05,1.63763]
[1780404774157,44.8,68989.87,159.0,0.02117,4e-05,1.63763]
[1780404774165,44.8,68989.87,159.0,0.02117,4e-05,1.63763]
[1780404774616,44.8,68993.7,159.0,0.02131,4e-05,1.64681]
[1780404774624,44.8,68993.7,159.0,0.02131,4e-05,1.64681]
[1780404775090,44.8,68993.7,159.0,0.02131,4e-05,1.64681]
[1780404775098,44.8,68993.7,159.0,0.02131,4e-05,1.64681]
[1780404775167,44.8,68993.7,159.0,0.02131,4e-05,1.64681]
[1780404775414,44.8,68991.85,159.0,0.02125,4e-05,1.64273]
[1780404780448,44.81,68990.04,159.0,0.02121,4e-05,1.63986]
[1780404784396,44.82,68991.81,159.0,0.02128,4e-05,1.64478]
[1780404784476,44.82,68991.45,159.0,0.02127,4e-05,1.64421]
[1780404784827,44.82,68991.45,159.0,0.02127,4e-05,1.64421]
[1780404784834,44.82,68991.45,159.0,0.02127,4e-05,1.64421]
[1780404785275,44.82,68991.45,159.0,0.02127,4e-05,1.64421]
[1780404785283,44.82,68991.45,159.0,0.02127,4e-05,1.64421]
[1780404785699,44.82,68991.64,159.0,0.02128,4e-05,1.64489]
[1780404785707,44.82,68991.64,159.0,0.02128,4e-05,1.64489]
[1780404786061,44.82,68991.64,159.0,0.02128,4e-05,1.64489]
[1780404786134,44.82,68991.64,159.0,0.02128,4e-05,1.64489]
[1780404786138,44.82,68991.64,159.0,0.02128,4e-05,1.64489]
[1780404786597,44.82,68992.48,159.0,0.02132,4e-05,1.64709]
[1780404786606,44.82,68992.48,159.0,0.02132,4e-05,1.64709]
[1780404787083,44.82,68992.48,159.0,0.02132,4e-05,1.64709]
[1780404787091,44.82,68992.48,159.0,0.02132,4e-05,1.64709]
[1780404787501,44.82,68992.48,159.0,0.02132,4e-05,1.64709]
[1780404787513,44.82,68992.48,159.0,0.02132,4e-05,1.64709]
[1780404787944,44.82,68992.21,159.0,0.02131,4e-05,1.6467]
[1780404787951,44.82,68992.21,159.0,0.02131,4e-05,1.6467]
[1780404788119,44.82,68992.21,159.0,0.02131,4e-05,1.6467]
[1780404788378,44.82,68992.21,159.0,0.02131,4e-05,1.6467]
[1780404788383,44.82,68992.21,159.0,0.02131,4e-05,1.6467]
[1780404788882,44.83,68991.2,159.0,0.02128,4e-05,1.64458]
[1780404788890,44.83,68991.2,159.0,0.02128,4e-05,1.64458]
[1780404789366,44.83,68991.2,159.0,0.02128,4e-05,1.64458]
[1780404789374,44.83,68991.2,159.0,0.02128,4e-05,1.64458]
[1780404789779,44.83,68990.93,159.0,0.02127,4e-05,1.64418]
[1780404789786,44.83,68990.93,159.0,0.02127,4e-05,1.64418]
[1780404790179,44.83,68990.93,159.0,0.02127,4e-05,1.64418]
[1780404790198,44.83,68990.93,159.0,0.02127,4e-05,1.64418]
[1780404790202,44.83,68990.93,159.0,0.02127,4e-05,1.64418]
[1780404790607,44.83,68990.97,159.0,0.02128,4e-05,1.64451]
[1780404790615,44.83,68990.97,159.0,0.02128,4e-05,1.64451]
[1780404791066,44.83,68990.97,159.0,0.02128,4e-05,1.64451]
[1780404791074,44.83,68990.97,159.0,0.02128,4e-05,1.64451]
[1780404791488,44.83,68990.97,159.0,0.02128,4e-05,1.64451]
[1780404791496,44.83,68990.97,159.0,0.02128,4e-05,1.64451]
[1780404791921,44.83,68990.89,159.0,0.02128,4e-05,1.64456]
[1780404791929,44.83,68990.89,159.0,0.02128,4e-05,1.64456]
[1780404792241,44.83,68990.89,159.0,0.02128,4e-05,1.64456]
[1780404792333,44.83,68990.89,159.0,0.02128,4e-05,1.64456]
[1780404792337,44.83,68990.89,159.0,0.02128,4e-05,1.64456]
[1780404792342,44.83,68990.89,159.0,0.02128,4e-05,1.64456]
[1780404792790,44.83,68992.14,159.0,0.02133,4e-05,1.64772]
[1780404792799,44.83,68992.14,159.0,0.02133,4e-05,1.64772]
[1780404793234,44.83,68992.14,159.0,0.02133,4e-05,1.64772]
[1780404793243,44.83,68992.14,159.0,0.02133,4e-05,1.64772]
[1780404793679,44.83,68992.14,159.0,0.02133,4e-05,1.64796]
[1780404793686,44.83,68992.14,159.0,0.02133,4e-05,1.64796]
[1780404794124,44.83,68992.14,159.0,0.02133,4e-05,1.64796]
[1780404794135,44.83,68992.14,159.0,0.02133,4e-05,1.64796]
[1780404794303,44.83,68992.14,159.0,0.02133,4e-05,1.64796]
[1780404794545,44.84,68993.35,159.0,0.02138,4e-05,1.65102]
[1780404794550,44.84,68993.35,159.0,0.02138,4e-05,1.65102]
[1780404794972,44.84,68993.35,159.0,0.02138,4e-05,1.65102]
[1780404794980,44.84,68993.35,159.0,0.02138,4e-05,1.65102]
[1780404795385,44.84,68993.35,159.0,0.02138,4e-05,1.65102]
[1780404795393,44.84,68993.35,159.0,0.02138,4e-05,1.65102]
[1780404795842,44.84,68993.59,159.0,0.02139,4e-05,1.65181]
[1780404795849,44.84,68993.59,159.0,0.02139,4e-05,1.65181]
[1780404796326,44.84,68993.59,159.0,0.02139,4e-05,1.65181]
[1780404796335,44.84,68993.59,159.0,0.02139,4e-05,1.65181]
[1780404796361,44.84,68993.59,159.0,0.02139,4e-05,1.65181]
[1780404796757,44.84,68992.17,159.0,0.02134,4e-05,1.64871]
[1780404796761,44.84,68992.17,159.0,0.02134,4e-05,1.64871]
[1780404796765,44.84,68992.17,159.0,0.02134,4e-05,1.64871]
[1780404797214,44.84,68992.17,159.0,0.02134,4e-05,1.64871]
[1780404797223,44.84,68992.17,159.0,0.02134,4e-05,1.64871]
[1780404797653,44.84,68992.11,159.0,0.02134,4e-05,1.64881]
[1780404797661,44.84,68992.11,159.0,0.02134,4e-05,1.64881]
[1780404798085,44.84,68992.11,159.0,0.02134,4e-05,1.64881]
[1780404798093,44.84,68992.11,159.0,0.02134,4e-05,1.64881]
[1780404798419,44.84,68992.11,159.0,0.02134,4e-05,1.64881]
[1780404798525,44.84,68992.11,159.0,0.02134,4e-05,1.64881]
[1780404798533,44.84,68992.11,159.0,0.02134,4e-05,1.64881]
[1780404798945,44.84,68992.13,159.0,0.02135,4e-05,1.64908]
[1780404798952,44.84,68992.13,159.0,0.02135,4e-05,1.64908]
[1780404799367,44.84,68992.13,159.0,0.02135,4e-05,1.64908]
[1780404799375,44.84,68992.13,159.0,0.02135,4e-05,1.64908]
[1780404799828,44.84,68991.92,159.0,0.02134,4e-05,1.64883]
[1780404799836,44.84,68991.92,159.0,0.02134,4e-05,1.64883]
[1780404800253,44.84,68991.92,159.0,0.02134,4e-05,1.64883]
[1780404800262,44.84,68991.92,159.0,0.02134,4e-05,1.64883]
[1780404800468,44.84,68991.92,159.0,0.02134,4e-05,1.64883]
[1780404800664,44.84,68991.92,159.0,0.02135,4e-05,1.64906]
[1780404800670,44.84,68991.92,159.0,0.02135,4e-05,1.64906]
[1780404801085,44.84,68991.92,159.0,0.02135,4e-05,1.64906]
[1780404801094,44.84,68991.92,159.0,0.02135,4e-05,1.64906]
[1780404801588,44.85,68996.29,159.0,0.02151,4e-05,1.65952]
[1780404801596,44.85,68996.29,159.0,0.02151,4e-05,1.65952]
[1780404802033,44.85,68996.29,159.0,0.02151,4e-05,1.65952]
[1780404802041,44.85,68996.29,159.0,0.02151,4e-05,1.65952]
[1780404802470,44.85,68996.29,159.0,0.02151,4e-05,1.65952]
[1780404802477,44.85,68996.29,159.0,0.02151,4e-05,1.65952]
[1780404802524,44.85,68996.29,159.0,0.02151,4e-05,1.65952]
[1780404802928,44.85,68998.35,159.0,0.02158,4e-05,1.66458]
[1780404802933,44.85,68998.35,159.0,0.02158,4e-05,1.66458]
[1780404803082,44.85,68998.35,159.0,0.02158,4e-05,1.66458]
[1780404803349,44.85,68998.35,159.0,0.02158,4e-05,1.66458]
[1780404803353,44.85,68998.35,159.0,0.02158,4e-05,1.66458]
[1780404803358,44.85,68998.35,159.0,0.02158,4e-05,1.66458]
[1780404803762,44.85,68998.21,159.0,0.02158,4e-05,1.66446]
[1780404803769,44.85,68998.21,159.0,0.02158,4e-05,1.66446]
[1780404804170,44.85,68998.21,159.0,0.02158,4e-05,1.66446]
[1780404804178,44.85,68998.21,159.0,0.02158,4e-05,1.66446]
[1780404804581,44.85,69001.51,159.0,0.0217,4e-05,1.67244]
[1780404804622,44.85,69001.51,159.0,0.0217,4e-05,1.67244]
[1780404804628,44.85,69001.51,159.0,0.0217,4e-05,1.67244]
[1780404805074,44.85,69001.51,159.0,0.0217,4e-05,1.67244]
[1780404805083,44.85,69001.51,159.0,0.0217,4e-05,1.67244]
[1780404805528,44.85,69001.51,159.0,0.0217,4e-05,1.67244]
[1780404805536,44.85,69001.51,159.0,0.0217,4e-05,1.67244]
[1780404805956,44.85,69002.02,159.0,0.02172,4e-05,1.67384]
[1780404805964,44.85,69002.02,159.0,0.02172,4e-05,1.67384]
[1780404806393,44.85,69002.02,159.0,0.02172,4e-05,1.67384]
[1780404806494,44.85,69002.68,159.0,0.02175,4e-05,1.67559]
[1780404810661,44.86,69010.93,159.0,0.02206,4e-05,1.69597]
[1780404815599,44.86,69014.43,159.0,0.02215,4e-05,1.70143]
[1780404816004,44.86,69014.43,159.0,0.02215,4e-05,1.70143]
[1780404816014,44.86,69014.43,159.0,0.02215,4e-05,1.70143]
[1780404816510,44.86,69014.43,159.0,0.02215,4e-05,1.70143]
[1780404816518,44.86,69014.43,159.0,0.02215,4e-05,1.70143]
[1780404816028,44.86,69014.45,159.0,0.02216,4e-05,1.70165]
[1780404816953,44.86,69014.45,159.0,0.02216,4e-05,1.70165]
[1780404816962,44.86,69014.45,159.0,0.02216,4e-05,1.70165]
[1780404816967,44.86,69014.45,159.0,0.02216,4e-05,1.70165]
[1780404817394,44.86,69014.45,159.0,0.02216,4e-05,1.70165]
[1780404817404,44.86,69014.45,159.0,0.02216,4e-05,1.70165]
[1780404817871,44.87,69010.58,159.0,0.02202,4e-05,1.69258]
[1780404817879,44.87,69010.58,159.0,0.02202,4e-05,1.69258]
[1780404818290,44.87,69010.58,159.0,0.02202,4e-05,1.69258]
[1780404818297,44.87,69010.58,159.0,0.02202,4e-05,1.69258]
[1780404818724,44.87,69010.83,159.0,0.02203,4e-05,1.69334]
[1780404818734,44.87,69010.83,159.0,0.02203,4e-05,1.69334]
[1780404819011,44.87,69010.83,159.0,0.02203,4e-05,1.69334]
[1780404819145,44.87,69010.83,159.0,0.02203,4e-05,1.69334]
[1780404819151,44.87,69010.83,159.0,0.02203,4e-05,1.69334]
[1780404819599,44.87,69011.39,159.0,0.02205,4e-05,1.69483]
[1780404819606,44.87,69011.39,159.0,0.02205,4e-05,1.69483]
[1780404820059,44.87,69011.39,159.0,0.02205,4e-05,1.69483]
[1780404820067,44.87,69011.39,159.0,0.02205,4e-05,1.69483]
[1780404820511,44.87,69011.39,159.0,0.02205,4e-05,1.69483]
[1780404820520,44.87,69011.39,159.0,0.02205,4e-05,1.69483]
[1780404820966,44.87,69011.28,159.0,0.02205,4e-05,1.69473]
[1780404820973,44.87,69011.28,159.0,0.02205,4e-05,1.69473]
[1780404821071,44.87,69011.28,159.0,0.02205,4e-05,1.69473]
[1780404821389,44.87,69011.28,159.0,0.02205,4e-05,1.69473]
[1780404821403,44.87,69011.28,159.0,0.02205,4e-05,1.69473]
[1780404821856,44.87,69012.67,159.0,0.02211,4e-05,1.69823]
[1780404821866,44.87,69012.67,159.0,0.02211,4e-05,1.69823]
[1780404822279,44.87,69012.67,159.0,0.02211,4e-05,1.69823]
[1780404822287,44.87,69012.67,159.0,0.02211,4e-05,1.69823]
[1780404822705,44.87,69011.69,159.0,0.02207,4e-05,1.69604]
[1780404822712,44.87,69011.69,159.0,0.02207,4e-05,1.69604]
[1780404823133,44.87,69011.69,159.0,0.02207,4e-05,1.69604]
[1780404823233,44.87,69011.69,159.0,0.02207,4e-05,1.69604]
[1780404823241,44.87,69011.69,159.0,0.02207,4e-05,1.69604]
[1780404823249,44.87,69011.69,159.0,0.02207,4e-05,1.69604]
[1780404823659,44.87,69009.65,159.0,0.022,4e-05,1.69133]
[1780404823666,44.87,69009.65,159.0,0.022,4e-05,1.69133]
[1780404824108,44.87,69009.65,159.0,0.022,4e-05,1.69133]
[1780404824116,44.87,69009.65,159.0,0.022,4e-05,1.69133]
[1780404824523,44.87,69009.65,159.0,0.022,4e-05,1.69133]
[1780404824531,44.87,69009.65,159.0,0.022,4e-05,1.69133]
[1780404824967,44.87,69010.41,159.0,0.02203,4e-05,1.69331]
[1780404824976,44.87,69010.41,159.0,0.02203,4e-05,1.69331]
[1780404825197,44.87,69010.41,159.0,0.02203,4e-05,1.69331]
[1780404825423,44.87,69010.41,159.0,0.02203,4e-05,1.69331]
[1780404825429,44.87,69010.41,159.0,0.02203,4e-05,1.69331]
[1780404825863,44.87,69013.13,159.0,0.02213,4e-05,1.69996]
[1780404825871,44.87,69013.13,159.0,0.02213,4e-05,1.69996]
[1780404826310,44.87,69013.13,159.0,0.02213,4e-05,1.69996]
[1780404826318,44.87,69013.13,159.0,0.02213,4e-05,1.69996]
[1780404826787,44.88,69011.07,159.0,0.02206,4e-05,1.69519]
[1780404826795,44.88,69011.07,159.0,0.02206,4e-05,1.69519]
[1780404827242,44.88,69011.07,159.0,0.02206,4e-05,1.69519]
[1780404827250,44.88,69011.07,159.0,0.02206,4e-05,1.69519]
[1780404827261,44.88,69011.07,159.0,0.02206,4e-05,1.69519]
[1780404827707,44.88,69008.1,159.0,0.02195,4e-05,1.68827]
[1780404827712,44.88,69008.1,159.0,0.02195,4e-05,1.68827]
[1780404828143,44.88,69008.1,159.0,0.02195,4e-05,1.68827]
[1780404828152,44.88,69008.1,159.0,0.02195,4e-05,1.68827]
[1780404828565,44.88,69008.1,159.0,0.02195,4e-05,1.68827]
[1780404828573,44.88,69008.1,159.0,0.02195,4e-05,1.68827]
[1780404828980,44.88,69009.83,159.0,0.02202,4e-05,1.69256]
[1780404828990,44.88,69009.83,159.0,0.02202,4e-05,1.69256]
[1780404829315,44.88,69009.83,159.0,0.02202,4e-05,1.69256]
[1780404829625,44.88,69009.88,159.0,0.02202,4e-05,1.69284]
[1780404829629,44.88,69009.88,159.0,0.02202,4e-05,1.69284]
[1780404830078,44.88,69009.88,159.0,0.02202,4e-05,1.69284]
[1780404830085,44.88,69009.88,159.0,0.02202,4e-05,1.69284]
[1780404830507,44.88,69009.88,159.0,0.02202,4e-05,1.69284]
[1780404830516,44.88,69009.88,159.0,0.02202,4e-05,1.69284]
[1780404830970,44.88,69009.64,159.0,0.02202,4e-05,1.69242]
[1780404830978,44.88,69009.64,159.0,0.02202,4e-05,1.69242]
[1780404831376,44.88,69009.64,159.0,0.02202,4e-05,1.69242]
[1780404831452,44.88,69009.64,159.0,0.02202,4e-05,1.69242]
[1780404831457,44.88,69009.64,159.0,0.02202,4e-05,1.69242]
[1780404831866,44.88,69011.07,159.0,0.02207,4e-05,1.69599]
[1780404831875,44.88,69011.07,159.0,0.02207,4e-05,1.69599]
[1780404832309,44.88,69011.07,159.0,0.02207,4e-05,1.69599]
[1780404832320,44.88,69011.07,159.0,0.02207,4e-05,1.69599]
[1780404832777,44.88,69011.86,159.0,0.0221,4e-05,1.69803]
[1780404832784,44.88,69011.86,159.0,0.0221,4e-05,1.69803]
[1780404833225,44.88,69011.86,159.0,0.0221,4e-05,1.69803]
[1780404833235,44.88,69011.86,159.0,0.0221,4e-05,1.69803]
[1780404833440,44.88,69011.86,159.0,0.0221,4e-05,1.69803]
[1780404833679,44.88,69014.07,159.0,0.02219,4e-05,1.70346]
[1780404833687,44.88,69014.07,159.0,0.02219,4e-05,1.70346]
[1780404834116,44.88,69014.07,159.0,0.02219,4e-05,1.70346]
[1780404834124,44.88,69014.07,159.0,0.02219,4e-05,1.70346]
[1780404834556,44.88,69014.07,159.0,0.02219,4e-05,1.70346]
[1780404834564,44.88,69014.07,159.0,0.02219,4e-05,1.70346]
[1780404835042,44.88,69014.94,159.0,0.02222,4e-05,1.70569]
[1780404835049,44.88,69014.94,159.0,0.02222,4e-05,1.70569]
[1780404835297,44.88,69014.94,159.0,0.02222,4e-05,1.70569]
[1780404835514,44.88,69014.94,159.0,0.02222,4e-05,1.70569]
[1780404835517,44.88,69014.94,159.0,0.02222,4e-05,1.70569]
[1780404835523,44.88,69014.94,159.0,0.02222,4e-05,1.70569]
[1780404836004,44.88,69017.09,159.0,0.0223,4e-05,1.71098]
[1780404836013,44.88,69017.09,159.0,0.0223,4e-05,1.71098]
[1780404836450,44.88,69017.09,159.0,0.0223,4e-05,1.71098]
[1780404836458,44.88,69017.09,159.0,0.0223,4e-05,1.71098]
[1780404836910,44.88,69017.3,159.0,0.02231,4e-05,1.71161]
[1780404836917,44.88,69017.3,159.0,0.02231,4e-05,1.71161]
[1780404837375,44.88,69017.3,159.0,0.02231,4e-05,1.71161]
[1780404837383,44.88,69017.3,159.0,0.02231,4e-05,1.71161]
[1780404837556,44.88,69017.3,159.0,0.02231,4e-05,1.71161]
[1780404837647,44.89,69016.2,159.0,0.02227,4e-05,1.7091]
[1780404837851,44.89,69016.01,159.0,0.02227,4e-05,1.70878]
[1780404841139,44.89,69016.26,159.0,0.02228,4e-05,1.70969]
[1780404846855,44.89,69022.39,159.0,0.02252,4e-05,1.72525]
[1780404847280,44.89,69022.39,159.0,0.02252,4e-05,1.72525]
[1780404847283,44.89,69022.39,159.0,0.02252,4e-05,1.72525]
[1780404847288,44.89,69022.39,159.0,0.02252,4e-05,1.72525]
[1780404847359,44.89,69023.25,159.0,0.02255,4e-05,1.72746]
[1780404847732,44.89,69023.25,159.0,0.02255,4e-05,1.72746]
[1780404847740,44.89,69023.25,159.0,0.02255,4e-05,1.72746]
[1780404847864,44.89,69023.25,159.0,0.02255,4e-05,1.72746]
[1780404848175,44.89,69023.25,159.0,0.02255,4e-05,1.72746]
[1780404848180,44.89,69023.25,159.0,0.02255,4e-05,1.72746]
[1780404848603,44.9,69017.52,159.0,0.02234,4e-05,1.71375]
[1780404848611,44.9,69017.52,159.0,0.02234,4e-05,1.71375]
[1780404849059,44.9,69017.52,159.0,0.02234,4e-05,1.71375]
[1780404849068,44.9,69017.52,159.0,0.02234,4e-05,1.71375]
[1780404849535,44.9,69017.52,159.0,0.02234,4e-05,1.71375]
[1780404849544,44.9,69017.52,159.0,0.02234,4e-05,1.71375]
[1780404849925,44.9,69017.27,159.0,0.02234,4e-05,1.71328]
[1780404849961,44.9,69017.27,159.0,0.02234,4e-05,1.71328]
[1780404849968,44.9,69017.27,159.0,0.02234,4e-05,1.71328]
[1780404850444,44.9,69017.27,159.0,0.02234,4e-05,1.71328]
[1780404850447,44.9,69017.27,159.0,0.02234,4e-05,1.71328]
[1780404850902,44.9,69016.74,159.0,0.02232,4e-05,1.71213]
[1780404850910,44.9,69016.74,159.0,0.02232,4e-05,1.71213]
[1780404851336,44.9,69016.74,159.0,0.02232,4e-05,1.71213]
[1780404851346,44.9,69016.74,159.0,0.02232,4e-05,1.71213]
[1780404851815,44.9,69017.19,159.0,0.02234,4e-05,1.71334]
[1780404851823,44.9,69017.19,159.0,0.02234,4e-05,1.71334]
[1780404851990,44.9,69017.19,159.0,0.02234,4e-05,1.71334]
[1780404852328,44.9,69017.19,159.0,0.02234,4e-05,1.71334]
[1780404852332,44.9,69017.19,159.0,0.02234,4e-05,1.71334]
[1780404853026,44.9,69015.97,159.0,0.02229,4e-05,1.71053]
[1780404853035,44.9,69015.97,159.0,0.02229,4e-05,1.71053]
[1780404853497,44.9,69015.97,159.0,0.02229,4e-05,1.71053]
[1780404853505,44.9,69015.97,159.0,0.02229,4e-05,1.71053]
[1780404853932,44.9,69015.97,159.0,0.0223,4e-05,1.71066]
[1780404853939,44.9,69015.97,159.0,0.0223,4e-05,1.71066]
[1780404854047,44.9,69015.97,159.0,0.0223,4e-05,1.71066]
[1780404854375,44.9,69015.97,159.0,0.0223,4e-05,1.71066]
[1780404854380,44.9,69015.97,159.0,0.0223,4e-05,1.71066]
[1780404854819,44.9,69015.97,159.0,0.0223,4e-05,1.71079]
[1780404854826,44.9,69015.97,159.0,0.0223,4e-05,1.71079]
[1780404855249,44.9,69015.97,159.0,0.0223,4e-05,1.71079]
[1780404855256,44.9,69015.97,159.0,0.0223,4e-05,1.71079]
[1780404855666,44.9,69014.92,159.0,0.02226,4e-05,1.70841]
[1780404855674,44.9,69014.92,159.0,0.02226,4e-05,1.70841]
[1780404856024,44.9,69014.92,159.0,0.02226,4e-05,1.70841]
[1780404856112,44.9,69014.92,159.0,0.02226,4e-05,1.70841]
[1780404856121,44.9,69014.92,159.0,0.02226,4e-05,1.70841]
[1780404856131,44.9,69014.92,159.0,0.02226,4e-05,1.70841]
[1780404856136,44.9,69014.92,159.0,0.02226,4e-05,1.70841]
[1780404856573,44.9,69014.92,159.0,0.02226,4e-05,1.70841]
[1780404856576,44.9,69014.92,159.0,0.02226,4e-05,1.70841]
[1780404857013,44.9,69015.4,159.0,0.02228,4e-05,1.70969]
[1780404857021,44.9,69015.4,159.0,0.02228,4e-05,1.70969]
[1780404857437,44.9,69015.4,159.0,0.02228,4e-05,1.70969]
[1780404857444,44.9,69015.4,159.0,0.02228,4e-05,1.70969]
[1780404857892,44.9,69010.46,159.0,0.0221,4e-05,1.698]
[1780404857904,44.9,69010.46,159.0,0.0221,4e-05,1.698]
[1780404858176,44.9,69010.46,159.0,0.0221,4e-05,1.698]
[1780404858348,44.9,69010.46,159.0,0.0221,4e-05,1.698]
[1780404858353,44.9,69010.46,159.0,0.0221,4e-05,1.698]
[1780404858820,44.9,69010.46,159.0,0.02211,4e-05,1.69815]
[1780404858828,44.9,69010.46,159.0,0.02211,4e-05,1.69815]
[1780404859290,44.9,69010.46,159.0,0.02211,4e-05,1.69815]
[1780404859297,44.9,69010.46,159.0,0.02211,4e-05,1.69815]
[1780404859821,44.9,69010.59,159.0,0.02211,4e-05,1.69862]
[1780404859829,44.9,69010.59,159.0,0.02211,4e-05,1.69862]
[1780404860238,44.9,69010.59,159.0,0.02211,4e-05,1.69862]
[1780404860244,44.9,69010.59,159.0,0.02211,4e-05,1.69862]
[1780404860704,44.91,69010.56,159.0,0.02211,4e-05,1.69869]
[1780404860713,44.91,69010.56,159.0,0.02211,4e-05,1.69869]
[1780404861240,44.91,69010.56,159.0,0.02211,4e-05,1.69869]
[1780404861248,44.91,69010.56,159.0,0.02211,4e-05,1.69869]
[1780404861560,44.91,69010.56,159.0,0.02211,4e-05,1.69869]
[1780404861678,44.91,69010.56,159.0,0.02212,4e-05,1.69884]
[1780404861691,44.91,69010.56,159.0,0.02212,4e-05,1.69884]
[1780404861696,44.91,69010.56,159.0,0.02212,4e-05,1.69884]
[1780404861706,44.91,69010.56,159.0,0.02212,4e-05,1.69884]
[1780404862111,44.91,69010.56,159.0,0.02212,4e-05,1.69884]
[1780404862114,44.91,69010.56,159.0,0.02212,4e-05,1.69884]
[1780404862119,44.91,69010.56,159.0,0.02212,4e-05,1.69884]
[1780404862292,44.91,69010.56,159.0,0.02212,4e-05,1.69884]
[1780404862527,44.91,69010.56,159.0,0.02212,4e-05,1.69884]
[1780404862532,44.91,69010.56,159.0,0.02212,4e-05,1.69884]
[1780404862813,44.91,69006.93,159.0,0.02199,4e-05,1.69034]
[1780404862952,44.91,69006.93,159.0,0.02199,4e-05,1.69034]
[1780404862954,44.91,69006.93,159.0,0.02199,4e-05,1.69034]
[1780404862959,44.91,69006.93,159.0,0.02199,4e-05,1.69034]
[1780404863391,44.91,69006.93,159.0,0.02199,4e-05,1.69034]
[1780404863402,44.91,69006.93,159.0,0.02199,4e-05,1.69034]
[1780404863826,44.91,69002.65,159.0,0.02183,4e-05,1.68035]
[1780404863834,44.91,69002.65,159.0,0.02183,4e-05,1.68035]
[1780404864267,44.91,69002.65,159.0,0.02183,4e-05,1.68035]
[1780404864274,44.91,69002.65,159.0,0.02183,4e-05,1.68035]
[1780404864357,44.91,69002.65,159.0,0.02183,4e-05,1.68035]
[1780404864685,44.91,69001.37,159.0,0.02179,4e-05,1.6775]
[1780404864689,44.91,69001.37,159.0,0.02179,4e-05,1.6775]
[1780404865105,44.91,69001.37,159.0,0.02179,4e-05,1.6775]
[1780404865112,44.91,69001.37,159.0,0.02179,4e-05,1.6775]
[1780404865576,44.91,69001.37,159.0,0.02179,4e-05,1.6775]
[1780404865584,44.91,69001.37,159.0,0.02179,4e-05,1.6775]
[1780404866008,44.91,69001.42,159.0,0.0218,4e-05,1.6778]
[1780404866015,44.91,69001.42,159.0,0.0218,4e-05,1.6778]
[1780404866046,44.91,69001.42,159.0,0.0218,4e-05,1.6778]
[1780404866422,44.91,69001.42,159.0,0.0218,4e-05,1.6778]
[1780404866464,44.91,69001.42,159.0,0.0218,4e-05,1.6778]
[1780404866468,44.91,69001.42,159.0,0.0218,4e-05,1.6778]
[1780404866873,44.91,69000.98,159.0,0.02178,4e-05,1.67695]
[1780404866881,44.91,69000.98,159.0,0.02178,4e-05,1.67695]
[1780404867344,44.91,69000.98,159.0,0.02178,4e-05,1.67695]
[1780404867353,44.91,69000.98,159.0,0.02178,4e-05,1.67695]
[1780404867714,44.91,69000.94,159.0,0.02178,4e-05,1.67704]
[1780404867827,44.91,69000.94,159.0,0.02178,4e-05,1.67704]
[1780404867832,44.91,69000.94,159.0,0.02178,4e-05,1.67704]
[1780404868261,44.91,69000.94,159.0,0.02178,4e-05,1.67704]
[1780404868270,44.91,69000.94,159.0,0.02178,4e-05,1.67704]
[1780404868480,44.91,69000.94,159.0,0.02178,4e-05,1.67704]
[1780404868709,44.91,69001.34,159.0,0.0218,4e-05,1.67817]
[1780404868712,44.91,69001.34,159.0,0.0218,4e-05,1.67817]
[1780404868901,44.91,69001.34,159.0,0.0218,4e-05,1.67817]
[1780404869076,44.92,69001.4,159.0,0.02181,4e-05,1.67849]
[1780404874112,44.92,68998.32,159.0,0.02167,4e-05,1.66853]
[1780404878097,44.93,69000.13,159.0,0.02174,4e-05,1.67345]
[1780404878100,44.93,69000.13,159.0,0.02174,4e-05,1.67345]
[1780404878543,44.93,69000.13,159.0,0.02174,4e-05,1.67345]
[1780404878551,44.93,69000.13,159.0,0.02174,4e-05,1.67345]
[1780404878140,44.93,69001.7,159.0,0.0218,4e-05,1.67737]
[1780404878786,44.93,69001.7,159.0,0.0218,4e-05,1.67737]
[1780404878994,44.93,69001.7,159.0,0.0218,4e-05,1.67737]
[1780404878999,44.93,69001.7,159.0,0.0218,4e-05,1.67737]
[1780404879445,44.93,69001.7,159.0,0.0218,4e-05,1.67737]
[1780404879453,44.93,69001.7,159.0,0.0218,4e-05,1.67737]
[1780404879880,44.93,69003.47,159.0,0.02187,4e-05,1.68175]
[1780404879888,44.93,69003.47,159.0,0.02187,4e-05,1.68175]
[1780404880328,44.93,69003.47,159.0,0.02187,4e-05,1.68175]
[1780404880336,44.93,69003.47,159.0,0.02187,4e-05,1.68175]
[1780404880515,44.93,69003.47,159.0,0.02187,4e-05,1.68175]
[1780404880780,44.93,68997.77,159.0,0.02166,4e-05,1.66847]
[1780404880788,44.93,68997.77,159.0,0.02166,4e-05,1.66847]
[1780404880845,44.93,68997.77,159.0,0.02166,4e-05,1.66847]
[1780404881280,44.93,68997.77,159.0,0.02166,4e-05,1.66847]
[1780404881287,44.93,68997.77,159.0,0.02166,4e-05,1.66847]
[1780404881627,44.93,68997.77,159.0,0.02166,4e-05,1.66847]
[1780404881716,44.93,68995.74,159.0,0.0216,4e-05,1.66389]
[1780404881740,44.93,68995.74,159.0,0.0216,4e-05,1.66389]
[1780404881959,44.93,68995.74,159.0,0.0216,4e-05,1.66389]
[1780404882170,44.93,68995.74,159.0,0.0216,4e-05,1.66389]
[1780404882179,44.93,68995.74,159.0,0.0216,4e-05,1.66389]
[1780404882605,44.93,68995.74,159.0,0.0216,4e-05,1.66389]
[1780404882613,44.93,68995.74,159.0,0.0216,4e-05,1.66389]
[1780404882913,44.93,68991.11,159.0,0.02143,4e-05,1.65325]
[1780404883051,44.93,68991.11,159.0,0.02143,4e-05,1.65325]
[1780404883056,44.93,68991.11,159.0,0.02143,4e-05,1.65325]
[1780404883472,44.93,68991.11,159.0,0.02143,4e-05,1.65325]
[1780404883481,44.93,68991.11,159.0,0.02143,4e-05,1.65325]
[1780404883891,44.93,68989.95,159.0,0.0214,4e-05,1.65076]
[1780404883898,44.93,68989.95,159.0,0.0214,4e-05,1.65076]
[1780404884300,44.93,68989.95,159.0,0.0214,4e-05,1.65076]
[1780404884309,44.93,68989.95,159.0,0.0214,4e-05,1.65076]
[1780404884710,44.94,68989.92,159.0,0.0214,4e-05,1.65092]
[1780404884717,44.94,68989.92,159.0,0.0214,4e-05,1.65092]
[1780404884973,44.94,68989.92,159.0,0.0214,4e-05,1.65092]
[1780404885131,44.94,68989.92,159.0,0.0214,4e-05,1.65092]
[1780404885136,44.94,68989.92,159.0,0.0214,4e-05,1.65092]
[1780404885605,44.94,68989.92,159.0,0.0214,4e-05,1.65092]
[1780404885614,44.94,68989.92,159.0,0.0214,4e-05,1.65092]
[1780404886085,44.94,68989.16,159.0,0.02137,4e-05,1.64937]
[1780404886092,44.94,68989.16,159.0,0.02137,4e-05,1.64937]
[1780404886500,44.94,68989.16,159.0,0.02137,4e-05,1.64937]
[1780404886508,44.94,68989.16,159.0,0.02137,4e-05,1.64937]
[1780404886947,44.94,68989.07,159.0,0.02138,4e-05,1.64939]
[1780404886954,44.94,68989.07,159.0,0.02138,4e-05,1.64939]
[1780404887030,44.94,68989.07,159.0,0.02138,4e-05,1.64939]
[1780404887362,44.94,68989.07,159.0,0.02138,4e-05,1.64939]
[1780404887365,44.94,68989.07,159.0,0.02138,4e-05,1.64939]
[1780404887816,44.94,68989.02,159.0,0.02138,4e-05,1.64951]
[1780404887824,44.94,68989.02,159.0,0.02138,4e-05,1.64951]
[1780404888227,44.94,68989.02,159.0,0.02138,4e-05,1.64951]
[1780404888238,44.94,68989.02,159.0,0.02138,4e-05,1.64951]
[1780404888652,44.94,68989.05,159.0,0.02138,4e-05,1.64981]
[1780404888661,44.94,68989.05,159.0,0.02138,4e-05,1.64981]
[1780404889079,44.94,68989.05,159.0,0.02138,4e-05,1.64981]
[1780404889087,44.94,68989.05,159.0,0.02138,4e-05,1.64981]
[1780404889098,44.94,68989.05,159.0,0.02138,4e-05,1.64981]
[1780404889535,44.94,68989.05,159.0,0.02138,4e-05,1.64981]
[1780404889541,44.94,68989.05,159.0,0.02138,4e-05,1.64981]
[1780404889955,44.94,68989.3,159.0,0.02139,4e-05,1.65062]
[1780404889962,44.94,68989.3,159.0,0.02139,4e-05,1.65062]
[1780404890417,44.94,68989.3,159.0,0.02139,4e-05,1.65062]
[1780404890425,44.94,68989.3,159.0,0.02139,4e-05,1.65062]
[1780404890867,44.95,68989.31,159.0,0.0214,4e-05,1.65087]
[1780404890874,44.95,68989.31,159.0,0.0214,4e-05,1.65087]
[1780404891161,44.95,68989.31,159.0,0.0214,4e-05,1.65087]
[1780404891279,44.95,68989.31,159.0,0.0214,4e-05,1.65087]
[1780404891283,44.95,68989.31,159.0,0.0214,4e-05,1.65087]
[1780404891706,44.95,68988.14,159.0,0.02136,4e-05,1.64837]
[1780404891714,44.95,68988.14,159.0,0.02136,4e-05,1.64837]
[1780404892152,44.95,68988.14,159.0,0.02136,4e-05,1.64837]
[1780404892160,44.95,68988.14,159.0,0.02136,4e-05,1.64837]
[1780404892568,44.95,68988.14,159.0,0.02136,4e-05,1.64837]
[1780404892576,44.95,68988.14,159.0,0.02136,4e-05,1.64837]
[1780404892992,44.95,68986.67,159.0,0.02131,4e-05,1.64518]
[1780404893000,44.95,68986.67,159.0,0.02131,4e-05,1.64518]
[1780404893235,44.95,68986.67,159.0,0.02131,4e-05,1.64518]
[1780404893521,44.95,68986.67,159.0,0.02131,4e-05,1.64518]
[1780404893524,44.95,68986.67,159.0,0.02131,4e-05,1.64518]
[1780404893944,44.95,68985.61,159.0,0.02128,4e-05,1.64295]
[1780404893951,44.95,68985.61,159.0,0.02128,4e-05,1.64295]
[1780404894401,44.95,68985.61,159.0,0.02128,4e-05,1.64295]
[1780404894409,44.95,68985.61,159.0,0.02128,4e-05,1.64295]
[1780404894834,44.95,68985.64,159.0,0.02128,4e-05,1.64327]
[1780404894842,44.95,68985.64,159.0,0.02128,4e-05,1.64327]
[1780404895248,44.95,68985.64,159.0,0.02128,4e-05,1.64327]
[1780404895255,44.95,68985.64,159.0,0.02128,4e-05,1.64327]
[1780404895283,44.95,68985.64,159.0,0.02128,4e-05,1.64327]
[1780404895708,44.95,68985.36,159.0,0.02128,4e-05,1.64286]
[1780404895714,44.95,68985.36,159.0,0.02128,4e-05,1.64286]
[1780404896151,44.95,68985.36,159.0,0.02128,4e-05,1.64286]
[1780404896159,44.95,68985.36,159.0,0.02128,4e-05,1.64286]
[1780404896574,44.95,68985.36,159.0,0.02128,4e-05,1.64286]
[1780404896582,44.95,68985.36,159.0,0.02128,4e-05,1.64286]
[1780404897023,44.95,68984.45,159.0,0.02125,4e-05,1.64098]
[1780404897030,44.95,68984.45,159.0,0.02125,4e-05,1.64098]
[1780404897344,44.95,68984.45,159.0,0.02125,4e-05,1.64098]
[1780404897506,44.95,68984.45,159.0,0.02125,4e-05,1.64098]
[1780404897512,44.95,68984.45,159.0,0.02125,4e-05,1.64098]
[1780404897932,44.96,68984.67,159.0,0.02126,4e-05,1.64174]
[1780404897942,44.96,68984.67,159.0,0.02126,4e-05,1.64174]
[1780404898226,44.96,68984.67,159.0,0.02126,4e-05,1.64174]
[1780404898361,44.96,68984.67,159.0,0.02126,4e-05,1.64174]
[1780404898367,44.96,68984.67,159.0,0.02126,4e-05,1.64174]
[1780404898791,44.96,68982.44,159.0,0.02118,4e-05,1.63681]
[1780404898798,44.96,68982.44,159.0,0.02118,4e-05,1.63681]
[1780404899218,44.96,68982.44,159.0,0.02118,4e-05,1.63681]
[1780404899225,44.96,68982.44,159.0,0.02118,4e-05,1.63681]
[1780404899404,44.96,68982.44,159.0,0.02118,4e-05,1.63681]
[1780404899651,44.96,68975.93,159.0,0.02096,3e-05,1.62201]
[1780404899653,44.96,68975.93,159.0,0.02096,3e-05,1.62201]
[1780404899658,44.96,68975.93,159.0,0.02096,3e-05,1.62201]
[1780404900087,44.96,68975.93,159.0,0.02096,3e-05,1.62201]
[1780404900137,44.96,68975.93,159.0,0.02096,3e-05,1.62201]
[1780404900294,44.96,68975.52,159.0,0.02095,3e-05,1.62135]
[1780404902308,44.97,68987.32,159.0,0.02137,4e-05,1.64926]
[1780404906336,44.97,68994.84,159.0,0.02166,4e-05,1.66782]
[1780404909240,44.97,68993.03,159.0,0.0216,4e-05,1.66402]
[1780404909252,44.97,68993.03,159.0,0.0216,4e-05,1.66402]
[1780404909643,44.97,68993.03,159.0,0.0216,4e-05,1.66402]
[1780404909651,44.97,68993.03,159.0,0.0216,4e-05,1.66402]
[1780404909358,44.98,68992.85,159.0,0.0216,4e-05,1.66382]
[1780404909707,44.98,68992.85,159.0,0.0216,4e-05,1.66382]
[1780404910076,44.98,68992.85,159.0,0.0216,4e-05,1.66382]
[1780404910081,44.98,68992.85,159.0,0.0216,4e-05,1.66382]
[1780404910487,44.98,68992.85,159.0,0.0216,4e-05,1.66382]
[1780404910496,44.98,68992.85,159.0,0.0216,4e-05,1.66382]
[1780404910792,44.98,68992.91,159.0,0.0216,4e-05,1.66417]
[1780404910947,44.98,68992.91,159.0,0.0216,4e-05,1.66417]
[1780404910955,44.98,68992.91,159.0,0.0216,4e-05,1.66417]
[1780404911364,44.98,68992.91,159.0,0.0216,4e-05,1.66417]
[1780404911372,44.98,68992.91,159.0,0.0216,4e-05,1.66417]
[1780404911769,44.98,68993.91,159.0,0.02164,4e-05,1.66672]
[1780404911848,44.98,68993.91,159.0,0.02164,4e-05,1.66672]
[1780404911853,44.98,68993.91,159.0,0.02164,4e-05,1.66672]
[1780404912304,44.98,68993.91,159.0,0.02164,4e-05,1.66672]
[1780404912312,44.98,68993.91,159.0,0.02164,4e-05,1.66672]
[1780404912753,44.98,68994.83,159.0,0.02168,4e-05,1.66908]
[1780404912761,44.98,68994.83,159.0,0.02168,4e-05,1.66908]
[1780404913165,44.98,68994.83,159.0,0.02168,4e-05,1.66908]
[1780404913174,44.98,68994.83,159.0,0.02168,4e-05,1.66908]
[1780404913579,44.98,68994.83,159.0,0.02168,4e-05,1.66908]
[1780404913589,44.98,68994.83,159.0,0.02168,4e-05,1.66908]
[1780404913668,44.98,68995.22,159.0,0.02169,4e-05,1.6702]
[1780404914017,44.98,68995.22,159.0,0.02169,4e-05,1.6702]
[1780404914024,44.98,68995.22,159.0,0.02169,4e-05,1.6702]
[1780404914484,44.98,68995.22,159.0,0.02169,4e-05,1.6702]
[1780404914491,44.98,68995.22,159.0,0.02169,4e-05,1.6702]
[1780404914951,44.98,69000.93,159.0,0.0219,4e-05,1.68387]
[1780404914959,44.98,69000.93,159.0,0.0219,4e-05,1.68387]
[1780404915415,44.98,69000.93,159.0,0.0219,4e-05,1.68387]
[1780404915423,44.98,69000.93,159.0,0.0219,4e-05,1.68387]
[1780404915876,44.98,69000.53,159.0,0.02189,4e-05,1.6831]
[1780404915884,44.98,69000.53,159.0,0.02189,4e-05,1.6831]
[1780404915900,44.98,69000.53,159.0,0.02189,4e-05,1.6831]
[1780404916310,44.98,69000.53,159.0,0.02189,4e-05,1.6831]
[1780404916313,44.98,69000.53,159.0,0.02189,4e-05,1.6831]
[1780404916317,44.98,69000.53,159.0,0.02189,4e-05,1.6831]
[1780404916730,44.98,69001.23,159.0,0.02192,4e-05,1.68493]
[1780404916737,44.98,69001.23,159.0,0.02192,4e-05,1.68493]
[1780404917161,44.98,69001.23,159.0,0.02192,4e-05,1.68493]
[1780404917168,44.98,69001.23,159.0,0.02192,4e-05,1.68493]
[1780404917604,44.98,69001.23,159.0,0.02192,4e-05,1.68493]
[1780404917612,44.98,69001.23,159.0,0.02192,4e-05,1.68493]
[1780404917955,44.99,69001.86,159.0,0.02194,4e-05,1.68659]
[1780404918073,44.99,69001.86,159.0,0.02194,4e-05,1.68659]
[1780404918078,44.99,69001.86,159.0,0.02194,4e-05,1.68659]
[1780404918532,44.99,69001.86,159.0,0.02194,4e-05,1.68659]
[1780404918539,44.99,69001.86,159.0,0.02194,4e-05,1.68659]
[1780404918981,44.99,69001.67,159.0,0.02194,4e-05,1.68631]
[1780404918989,44.99,69001.67,159.0,0.02194,4e-05,1.68631]
[1780404919407,44.99,69001.67,159.0,0.02194,4e-05,1.68631]
[1780404919414,44.99,69001.67,159.0,0.02194,4e-05,1.68631]
[1780404919760,44.99,69001.87,159.0,0.02195,4e-05,1.68695]
[1780404919820,44.99,69001.87,159.0,0.02195,4e-05,1.68695]
[1780404919827,44.99,69001.87,159.0,0.02195,4e-05,1.68695]
[1780404920026,44.99,69001.87,159.0,0.02195,4e-05,1.68695]
[1780404920254,44.99,69001.87,159.0,0.02195,4e-05,1.68695]
[1780404920262,44.99,69001.87,159.0,0.02195,4e-05,1.68695]
[1780404920691,44.99,69002.21,159.0,0.02196,4e-05,1.68793]
[1780404920700,44.99,69002.21,159.0,0.02196,4e-05,1.68793]
[1780404921106,44.99,69002.21,159.0,0.02196,4e-05,1.68793]
[1780404921113,44.99,69002.21,159.0,0.02196,4e-05,1.68793]
[1780404921574,44.99,69002.21,159.0,0.02196,4e-05,1.68793]
[1780404921581,44.99,69002.21,159.0,0.02196,4e-05,1.68793]
[1780404921989,44.99,69003.79,159.0,0.02202,4e-05,1.69184]
[1780404921996,44.99,69003.79,159.0,0.02202,4e-05,1.69184]
[1780404922081,44.99,69003.79,159.0,0.02202,4e-05,1.69184]
[1780404922445,44.99,69003.79,159.0,0.02202,4e-05,1.69184]
[1780404922447,44.99,69003.79,159.0,0.02202,4e-05,1.69184]
[1780404922452,44.99,69003.79,159.0,0.02202,4e-05,1.69184]
[1780404922515,44.99,69003.79,159.0,0.02202,4e-05,1.69184]
[1780404922606,44.99,69003.79,159.0,0.02202,4e-05,1.69184]
[1780404922619,44.99,69003.79,159.0,0.02202,4e-05,1.69184]
[1780404922622,44.99,69003.79,159.0,0.02202,4e-05,1.69184]
[1780404922945,44.99,69004.2,159.0,0.02204,4e-05,1.69298]
[1780404923037,44.99,69004.2,159.0,0.02204,4e-05,1.69298]
[1780404923042,44.99,69004.2,159.0,0.02204,4e-05,1.69298]
[1780404923499,44.99,69004.2,159.0,0.02204,4e-05,1.69298]
[1780404923506,44.99,69004.2,159.0,0.02204,4e-05,1.69298]
[1780404923926,44.99,69009.37,159.0,0.02223,4e-05,1.70546]
[1780404923934,44.99,69009.37,159.0,0.02223,4e-05,1.70546]
[1780404924142,44.99,69009.37,159.0,0.02223,4e-05,1.70546]
[1780404924375,44.99,69009.37,159.0,0.02223,4e-05,1.70546]
[1780404924381,44.99,69009.37,159.0,0.02223,4e-05,1.70546]
[1780404924823,44.99,69010.28,159.0,0.02227,4e-05,1.70777]
[1780404924830,44.99,69010.28,159.0,0.02227,4e-05,1.70777]
[1780404925241,44.99,69010.28,159.0,0.02227,4e-05,1.70777]
[1780404925249,44.99,69010.28,159.0,0.02227,4e-05,1.70777]
[1780404925693,44.99,69007.79,159.0,0.02218,4e-05,1.70196]
[1780404925701,44.99,69007.79,159.0,0.02218,4e-05,1.70196]
[1780404926113,44.99,69007.79,159.0,0.02218,4e-05,1.70196]
[1780404926120,44.99,69007.79,159.0,0.02218,4e-05,1.70196]
[1780404926201,44.99,69007.79,159.0,0.02218,4e-05,1.70196]
[1780404926449,44.99,69007.79,159.0,0.02218,4e-05,1.70196]
[1780404926591,44.99,69007.79,159.0,0.02218,4e-05,1.70196]
[1780404926594,44.99,69007.79,159.0,0.02218,4e-05,1.70196]
[1780404926599,44.99,69007.79,159.0,0.02218,4e-05,1.70196]
[1780404927046,44.99,69006.83,159.0,0.02214,4e-05,1.69981]
[1780404927054,44.99,69006.83,159.0,0.02214,4e-05,1.69981]
[1780404927458,44.99,69006.83,159.0,0.02214,4e-05,1.69981]
[1780404927466,44.99,69006.83,159.0,0.02214,4e-05,1.69981]
[1780404927890,45.0,69007.08,159.0,0.02216,4e-05,1.70056]
[1780404927897,45.0,69007.08,159.0,0.02216,4e-05,1.70056]
[1780404928270,45.0,69007.08,159.0,0.02216,4e-05,1.70056]
[1780404928333,45.0,69007.08,159.0,0.02216,4e-05,1.70056]
[1780404928338,45.0,69007.08,159.0,0.02216,4e-05,1.70056]
[1780404928789,45.0,69007.3,159.0,0.02217,4e-05,1.70123]
[1780404928797,45.0,69007.3,159.0,0.02217,4e-05,1.70123]
[1780404929023,45.0,69007.3,159.0,0.02217,4e-05,1.70123]
[1780404929097,45.0,69007.3,159.0,0.02217,4e-05,1.70123]
[1780404929143,45.0,69007.3,159.0,0.02217,4e-05,1.70123]
[1780404929200,45.0,69007.3,159.0,0.02217,4e-05,1.70123]
[1780404929209,45.0,69007.3,159.0,0.02217,4e-05,1.70123]
[1780404929612,45.0,69007.3,159.0,0.02217,4e-05,1.70123]
[1780404929619,45.0,69007.3,159.0,0.02217,4e-05,1.70123]
[1780404929638,45.0,69007.3,159.0,0.02217,4e-05,1.70123]
[1780404930079,45.0,69006.89,159.0,0.02215,4e-05,1.70039]
[1780404930086,45.0,69006.89,159.0,0.02215,4e-05,1.70039]
[1780404930325,45.0,69006.89,159.0,0.02215,4e-05,1.70039]
[1780404930512,45.0,69006.89,159.0,0.02215,4e-05,1.70039]
[1780404930519,45.0,69006.89,159.0,0.02215,4e-05,1.70039]
[1780404930947,45.0,69006.7,159.0,0.02215,4e-05,1.70009]
[1780404930954,45.0,69006.7,159.0,0.02215,4e-05,1.70009]
[1780404931271,45.0,69006.7,159.0,0.02215,4e-05,1.70009]
[1780404931632,45.0,69004.99,159.0,0.02204,4e-05,1.69239]
[1780404932082,45.0,69004.99,159.0,0.02204,4e-05,1.69239]
[1780404932253,45.0,69004.99,159.0,0.02204,4e-05,1.69239]
[1780404933435,45.0,68999.34,159.0,0.02184,4e-05,1.67918]
[1780404938562,45.01,68999.7,159.0,0.02187,4e-05,1.68124]
[1780404939569,45.01,68990.1,159.0,0.02153,4e-05,1.65886]
[1780404939730,45.01,68990.1,159.0,0.02153,4e-05,1.65886]
[1780404940402,45.01,68990.1,159.0,0.02153,4e-05,1.65886]
[1780404940576,45.01,68987.75,159.0,0.02145,4e-05,1.65361]
[1780404940824,45.01,68987.75,159.0,0.02145,4e-05,1.65361]
[1780404940829,45.01,68987.75,159.0,0.02145,4e-05,1.65361]
[1780404941208,45.01,68987.75,159.0,0.02145,4e-05,1.65361]
[1780404941239,45.01,68987.75,159.0,0.02145,4e-05,1.65361]
[1780404941247,45.01,68987.75,159.0,0.02145,4e-05,1.65361]
[1780404941664,45.01,68987.75,159.0,0.02145,4e-05,1.65361]
[1780404941671,45.01,68987.75,159.0,0.02145,4e-05,1.65361]
[1780404942109,45.01,68983.02,159.0,0.02129,4e-05,1.64281]
[1780404942116,45.01,68983.02,159.0,0.02129,4e-05,1.64281]
[1780404942583,45.01,68983.02,159.0,0.02129,4e-05,1.64281]
[1780404942591,45.01,68983.02,159.0,0.02129,4e-05,1.64281]
[1780404942674,45.01,68983.02,159.0,0.02129,4e-05,1.64281]
[1780404942997,45.01,68981.84,159.0,0.02125,4e-05,1.64031]
[1780404943000,45.01,68981.84,159.0,0.02125,4e-05,1.64031]
[1780404943004,45.01,68981.84,159.0,0.02125,4e-05,1.64031]
[1780404943463,45.01,68981.84,159.0,0.02125,4e-05,1.64031]
[1780404943470,45.01,68981.84,159.0,0.02125,4e-05,1.64031]
[1780404943939,45.02,68980.88,159.0,0.02122,4e-05,1.63833]
[1780404943947,45.02,68980.88,159.0,0.02122,4e-05,1.63833]
[1780404944369,45.02,68980.88,159.0,0.02122,4e-05,1.63833]
[1780404944388,45.02,68980.88,159.0,0.02122,4e-05,1.63833]
[1780404944391,45.02,68980.88,159.0,0.02122,4e-05,1.63833]
[1780404944739,45.02,68984.96,159.0,0.02137,4e-05,1.64806]
[1780404944816,45.02,68984.96,159.0,0.02137,4e-05,1.64806]
[1780404944819,45.02,68984.96,159.0,0.02137,4e-05,1.64806]
[1780404945253,45.02,68984.96,159.0,0.02137,4e-05,1.64806]
[1780404945269,45.02,68984.96,159.0,0.02137,4e-05,1.64806]
[1780404945699,45.02,68984.64,159.0,0.02136,4e-05,1.64755]
[1780404945707,45.02,68984.64,159.0,0.02136,4e-05,1.64755]
[1780404945844,45.02,68984.64,159.0,0.02136,4e-05,1.64755]
[1780404946121,45.02,68984.64,159.0,0.02136,4e-05,1.64755]
[1780404946136,45.02,68984.64,159.0,0.02136,4e-05,1.64755]
[1780404946539,45.02,68984.64,159.0,0.02136,4e-05,1.64755]
[1780404946546,45.02,68984.64,159.0,0.02136,4e-05,1.64755]
[1780404946803,45.02,68984.07,159.0,0.02134,4e-05,1.64646]
[1780404946864,45.02,68984.07,159.0,0.02134,4e-05,1.64646]
[1780404946949,45.02,68984.07,159.0,0.02134,4e-05,1.64646]
[1780404946953,45.02,68984.07,159.0,0.02134,4e-05,1.64646]
[1780404947374,45.02,68984.07,159.0,0.02134,4e-05,1.64646]
[1780404947383,45.02,68984.07,159.0,0.02134,4e-05,1.64646]
[1780404947785,45.02,68984.28,159.0,0.02135,4e-05,1.64718]
[1780404947792,45.02,68984.28,159.0,0.02135,4e-05,1.64718]
[1780404948273,45.02,68984.28,159.0,0.02135,4e-05,1.64718]
[1780404948281,45.02,68984.28,159.0,0.02135,4e-05,1.64718]
[1780404948693,45.02,68984.28,159.0,0.02135,4e-05,1.64718]
[1780404948701,45.02,68984.6,159.0,0.02137,4e-05,1.64816]
[1780404948859,45.02,68984.6,159.0,0.02137,4e-05,1.64816]
[1780404949142,45.02,68984.6,159.0,0.02137,4e-05,1.64816]
[1780404949149,45.02,68984.6,159.0,0.02137,4e-05,1.64816]
[1780404949150,45.02,68984.6,159.0,0.02137,4e-05,1.64816]
[1780404949596,45.02,68984.6,159.0,0.02137,4e-05,1.64816]
[1780404949604,45.02,68984.6,159.0,0.02137,4e-05,1.64816]
[1780404950039,45.03,68984.85,159.0,0.02138,4e-05,1.64897]
[1780404950047,45.03,68984.85,159.0,0.02138,4e-05,1.64897]
[1780404950462,45.03,68984.85,159.0,0.02138,4e-05,1.64897]
[1780404950469,45.03,68984.85,159.0,0.02138,4e-05,1.64897]
[1780404950758,45.03,68984.54,159.0,0.02137,4e-05,1.64848]
[1780404950871,45.03,68984.54,159.0,0.02137,4e-05,1.64848]
[1780404950876,45.03,68984.54,159.0,0.02137,4e-05,1.64848]
[1780404950919,45.03,68984.54,159.0,0.02137,4e-05,1.64848]
[1780404951283,45.03,68984.54,159.0,0.02137,4e-05,1.64848]
[1780404951294,45.03,68984.54,159.0,0.02137,4e-05,1.64848]
[1780404951712,45.03,68984.54,159.0,0.02138,4e-05,1.64871]
[1780404951720,45.03,68984.54,159.0,0.02138,4e-05,1.64871]
[1780404952143,45.03,68984.54,159.0,0.02138,4e-05,1.64871]
[1780404952151,45.03,68984.54,159.0,0.02138,4e-05,1.64871]
[1780404952565,45.03,68984.54,159.0,0.02138,4e-05,1.64871]
[1780404952572,45.03,68984.54,159.0,0.02138,4e-05,1.64871]
[1780404952963,45.03,68984.54,159.0,0.02138,4e-05,1.64893]
[1780404953042,45.03,68984.54,159.0,0.02138,4e-05,1.64893]
[1780404953047,45.03,68984.54,159.0,0.02138,4e-05,1.64893]
[1780404953462,45.03,68984.54,159.0,0.02138,4e-05,1.64893]
[1780404953470,45.03,68984.54,159.0,0.02138,4e-05,1.64893]
[1780404953874,45.03,68984.54,159.0,0.02138,4e-05,1.64916]
[1780404953883,45.03,68984.54,159.0,0.02138,4e-05,1.64916]
[1780404954119,45.03,68984.54,159.0,0.02138,4e-05,1.64916]
[1780404954328,45.03,68984.54,159.0,0.02138,4e-05,1.64916]
[1780404954333,45.03,68984.54,159.0,0.02138,4e-05,1.64916]
[1780404954757,45.03,68987.93,159.0,0.02151,4e-05,1.6573]
[1780404954764,45.03,68987.93,159.0,0.02151,4e-05,1.6573]
[1780404955022,45.03,68987.93,159.0,0.02151,4e-05,1.6573]
[1780404955200,45.03,68987.93,159.0,0.02151,4e-05,1.6573]
[1780404955202,45.03,68987.93,159.0,0.02151,4e-05,1.6573]
[1780404955210,45.03,68987.93,159.0,0.02151,4e-05,1.6573]
[1780404955670,45.03,68987.93,159.0,0.02151,4e-05,1.6573]
[1780404955677,45.03,68987.93,159.0,0.02151,4e-05,1.6573]
[1780404956100,45.03,68987.09,159.0,0.02148,4e-05,1.65557]
[1780404956108,45.03,68987.09,159.0,0.02148,4e-05,1.65557]
[1780404956519,45.03,68987.09,159.0,0.02148,4e-05,1.65557]
[1780404956526,45.03,68987.09,159.0,0.02148,4e-05,1.65557]
[1780404956955,45.04,68988.08,159.0,0.02152,4e-05,1.65809]
[1780404956962,45.04,68988.08,159.0,0.02152,4e-05,1.65809]
[1780404957380,45.04,68988.08,159.0,0.02152,4e-05,1.65809]
[1780404957393,45.04,68988.08,159.0,0.02152,4e-05,1.65809]
[1780404957476,45.04,68988.08,159.0,0.02152,4e-05,1.65809]
[1780404957617,45.04,68988.08,159.0,0.02152,4e-05,1.65809]
[1780404957696,45.04,68976.39,159.0,0.02111,3e-05,1.63114]
[1780404957823,45.04,68976.39,159.0,0.02111,3e-05,1.63114]
[1780404957837,45.04,68976.39,159.0,0.02111,3e-05,1.63114]
[1780404958268,45.04,68976.39,159.0,0.02111,3e-05,1.63114]
[1780404958275,45.04,68976.39,159.0,0.02111,3e-05,1.63114]
[1780404958678,45.04,68976.39,159.0,0.02111,3e-05,1.63114]
[1780404958685,45.04,68976.39,159.0,0.02111,3e-05,1.63114]
[1780404959143,45.04,68973.77,159.0,0.02102,3e-05,1.6253]
[1780404959153,45.04,68973.77,159.0,0.02102,3e-05,1.6253]
[1780404959166,45.04,68973.77,159.0,0.02102,3e-05,1.6253]
[1780404959169,45.04,68973.77,159.0,0.02102,3e-05,1.6253]
[1780404959584,45.04,68973.77,159.0,0.02102,3e-05,1.6253]
[1780404959589,45.04,68973.77,159.0,0.02102,3e-05,1.6253]
[1780404959995,45.04,68974.02,159.0,0.02104,3e-05,1.62614]
[1780404960011,45.04,68974.02,159.0,0.02104,3e-05,1.62614]
[1780404960380,45.04,68974.02,159.0,0.02104,3e-05,1.62614]
[1780404960439,45.04,68974.02,159.0,0.02104,3e-05,1.62614]
[1780404960446,45.04,68974.02,159.0,0.02104,3e-05,1.62614]
[1780404960857,45.04,68974.02,159.0,0.02104,3e-05,1.6264]
[1780404960866,45.04,68974.02,159.0,0.02104,3e-05,1.6264]
[1780404961208,45.04,68974.02,159.0,0.02104,3e-05,1.6264]
[1780404961307,45.04,68974.02,159.0,0.02104,3e-05,1.6264]
[1780404961312,45.04,68974.02,159.0,0.02104,3e-05,1.6264]
[1780404961477,45.04,68974.02,159.0,0.02104,3e-05,1.6264]
[1780404961808,45.04,68973.54,159.0,0.02103,3e-05,1.62556]
[1780404961817,45.04,68973.54,159.0,0.02103,3e-05,1.62556]
[1780404962249,45.04,68973.54,159.0,0.02103,3e-05,1.62556]
[1780404962258,45.04,68973.54,159.0,0.02103,3e-05,1.62556]
[1780404962506,45.04,68973.54,159.0,0.02103,3e-05,1.62556]
[1780404962601,45.05,68973.64,159.0,0.02103,3e-05,1.62605]
[1780404964102,45.05,68973.6,159.0,0.02103,3e-05,1.62596]
[1780404969780,45.06,68979.92,159.0,0.02128,4e-05,1.64249]
[1780404971409,45.06,68979.92,159.0,0.02128,4e-05,1.64249]
[1780404971412,45.06,68979.92,159.0,0.02128,4e-05,1.64249]
[1780404971510,45.06,68980.72,159.0,0.02132,4e-05,1.64487]
[1780404971849,45.06,68980.72,159.0,0.02132,4e-05,1.64487]
[1780404971851,45.06,68980.72,159.0,0.02132,4e-05,1.64487]
[1780404971855,45.06,68980.72,159.0,0.02132,4e-05,1.64487]
[1780404972292,45.06,68980.72,159.0,0.02132,4e-05,1.64487]
[1780404972301,45.06,68980.72,159.0,0.02132,4e-05,1.64487]
[1780404972709,45.06,68980.72,159.0,0.02132,4e-05,1.64487]
[1780404972716,45.06,68980.72,159.0,0.02132,4e-05,1.64487]
[1780404973155,45.06,68981.03,159.0,0.02133,4e-05,1.64583]
[1780404973163,45.06,68981.03,159.0,0.02133,4e-05,1.64583]
[1780404973552,45.06,68981.03,159.0,0.02133,4e-05,1.64583]
[1780404973599,45.06,68981.03,159.0,0.02133,4e-05,1.64583]
[1780404973603,45.06,68981.03,159.0,0.02133,4e-05,1.64583]
[1780404974006,45.06,68981.03,159.0,0.02134,4e-05,1.64605]
[1780404974013,45.06,68981.03,159.0,0.02134,4e-05,1.64605]
[1780404974440,45.06,68981.03,159.0,0.02134,4e-05,1.64605]
[1780404974448,45.06,68981.03,159.0,0.02134,4e-05,1.64605]
[1780404974683,45.06,68981.03,159.0,0.02134,4e-05,1.64605]
[1780404974864,45.07,68980.99,159.0,0.02134,4e-05,1.64619]
[1780404974872,45.07,68980.99,159.0,0.02134,4e-05,1.64619]
[1780404975311,45.07,68980.99,159.0,0.02134,4e-05,1.64619]
[1780404975323,45.07,68980.99,159.0,0.02134,4e-05,1.64619]
[1780404975599,45.07,68980.99,159.0,0.02134,4e-05,1.64619]
[1780404975757,45.07,68982.66,159.0,0.0214,4e-05,1.6503]
[1780404975767,45.07,68982.66,159.0,0.0214,4e-05,1.6503]
[1780404976184,45.07,68982.66,159.0,0.0214,4e-05,1.6503]
[1780404976193,45.07,68982.66,159.0,0.0214,4e-05,1.6503]
[1780404976209,45.07,68982.66,159.0,0.0214,4e-05,1.6503]
[1780404976615,45.07,68982.66,159.0,0.0214,4e-05,1.6503]
[1780404976620,45.07,68982.66,159.0,0.0214,4e-05,1.6503]
[1780404977054,45.07,68985.63,159.0,0.02151,4e-05,1.65745]
[1780404977062,45.07,68985.63,159.0,0.02151,4e-05,1.65745]
[1780404977509,45.07,68985.63,159.0,0.02151,4e-05,1.65745]
[1780404977516,45.07,68985.63,159.0,0.02151,4e-05,1.65745]
[1780404977643,45.07,68985.63,159.0,0.02151,4e-05,1.65745]
[1780404977933,45.07,68981.88,159.0,0.02138,4e-05,1.64892]
[1780404977938,45.07,68981.88,159.0,0.02138,4e-05,1.64892]
[1780404978363,45.07,68981.88,159.0,0.02138,4e-05,1.64892]
[1780404978371,45.07,68981.88,159.0,0.02138,4e-05,1.64892]
[1780404978811,45.07,68981.19,159.0,0.02136,4e-05,1.64754]
[1780404978819,45.07,68981.19,159.0,0.02136,4e-05,1.64754]
[1780404979266,45.07,68981.19,159.0,0.02136,4e-05,1.64754]
[1780404979273,45.07,68981.19,159.0,0.02136,4e-05,1.64754]
[1780404979696,45.07,68981.19,159.0,0.02136,4e-05,1.64754]
[1780404979707,45.07,68981.19,159.0,0.02136,4e-05,1.64754]
[1780404979712,45.07,68981.19,159.0,0.02136,4e-05,1.64754]
[1780404980143,45.07,68981.69,159.0,0.02138,4e-05,1.64893]
[1780404980150,45.07,68981.69,159.0,0.02138,4e-05,1.64893]
[1780404980569,45.07,68981.69,159.0,0.02138,4e-05,1.64893]
[1780404980577,45.07,68981.69,159.0,0.02138,4e-05,1.64893]
[1780404981001,45.08,68981.79,159.0,0.02139,4e-05,1.64938]
[1780404981008,45.08,68981.79,159.0,0.02139,4e-05,1.64938]
[1780404981373,45.08,68981.79,159.0,0.02139,4e-05,1.64938]
[1780404981447,45.08,68981.79,159.0,0.02139,4e-05,1.64938]
[1780404981454,45.08,68981.79,159.0,0.02139,4e-05,1.64938]
[1780404981751,45.08,68981.71,159.0,0.02139,4e-05,1.64942]
[1780404981897,45.08,68981.71,159.0,0.02139,4e-05,1.64942]
[1780404981902,45.08,68981.71,159.0,0.02139,4e-05,1.64942]
[1780404982327,45.08,68981.71,159.0,0.02139,4e-05,1.64942]
[1780404982334,45.08,68981.71,159.0,0.02139,4e-05,1.64942]
[1780404982796,45.08,68981.71,159.0,0.02139,4e-05,1.64964]
[1780404982803,45.08,68981.71,159.0,0.02139,4e-05,1.64964]
[1780404983261,45.08,68981.71,159.0,0.02139,4e-05,1.64964]
[1780404983269,45.08,68981.71,159.0,0.02139,4e-05,1.64964]
[1780404983700,45.08,68981.71,159.0,0.02139,4e-05,1.64964]
[1780404983707,45.08,68981.71,159.0,0.02139,4e-05,1.64964]
[1780404983794,45.08,68981.0,159.0,0.02137,4e-05,1.64821]
[1780404984153,45.08,68981.0,159.0,0.02137,4e-05,1.64821]
[1780404984157,45.08,68981.0,159.0,0.02137,4e-05,1.64821]
[1780404984586,45.08,68981.0,159.0,0.02137,4e-05,1.64821]
[1780404984593,45.08,68981.0,159.0,0.02137,4e-05,1.64821]
[1780404984940,45.08,68979.66,159.0,0.02133,4e-05,1.64532]
[1780404984955,45.08,68979.66,159.0,0.02133,4e-05,1.64532]
[1780404985013,45.08,68979.66,159.0,0.02133,4e-05,1.64532]
[1780404985017,45.08,68979.66,159.0,0.02133,4e-05,1.64532]
[1780404985027,45.08,68979.66,159.0,0.02133,4e-05,1.64532]
[1780404985462,45.08,68979.66,159.0,0.02133,4e-05,1.64532]
[1780404985472,45.08,68979.66,159.0,0.02133,4e-05,1.64532]
[1780404985840,45.08,68979.63,159.0,0.02133,4e-05,1.64548]
[1780404985873,45.08,68979.63,159.0,0.02133,4e-05,1.64548]
[1780404985878,45.08,68979.63,159.0,0.02133,4e-05,1.64548]
[1780404986303,45.08,68979.63,159.0,0.02133,4e-05,1.64548]
[1780404986311,45.08,68979.63,159.0,0.02133,4e-05,1.64548]
[1780404986812,45.08,68975.27,159.0,0.02118,4e-05,1.63561]
[1780404986820,45.08,68975.27,159.0,0.02118,4e-05,1.63561]
[1780404987227,45.08,68975.27,159.0,0.02118,4e-05,1.63561]
[1780404987234,45.08,68975.27,159.0,0.02118,4e-05,1.63561]
[1780404987642,45.08,68975.27,159.0,0.02118,4e-05,1.63561]
[1780404987650,45.08,68975.27,159.0,0.02118,4e-05,1.63561]
[1780404987882,45.09,68976.02,159.0,0.02121,4e-05,1.63759]
[1780404988069,45.09,68976.02,159.0,0.02121,4e-05,1.63759]
[1780404988076,45.09,68976.02,159.0,0.02121,4e-05,1.63759]
[1780404988532,45.09,68976.02,159.0,0.02121,4e-05,1.63759]
[1780404988544,45.09,68976.02,159.0,0.02121,4e-05,1.63759]
[1780404988990,45.09,68976.09,159.0,0.02122,4e-05,1.63799]
[1780404988997,45.09,68976.09,159.0,0.02122,4e-05,1.63799]
[1780404989008,45.09,68976.09,159.0,0.02122,4e-05,1.63799]
[1780404989409,45.09,68976.09,159.0,0.02122,4e-05,1.63799]
[1780404989420,45.09,68976.09,159.0,0.02122,4e-05,1.63799]
[1780404989831,45.09,68971.36,159.0,0.02105,3e-05,1.62731]
[1780404989838,45.09,68971.36,159.0,0.02105,3e-05,1.62731]
[1780404989946,45.09,68971.36,159.0,0.02105,3e-05,1.62731]
[1780404990286,45.09,68971.36,159.0,0.02105,3e-05,1.62731]
[1780404990293,45.09,68971.36,159.0,0.02105,3e-05,1.62731]
[1780404990553,45.09,68971.36,159.0,0.02105,3e-05,1.62731]
[1780404990688,45.09,68971.36,159.0,0.02105,3e-05,1.62731]
[1780404990701,45.09,68971.36,159.0,0.02105,3e-05,1.62731]
[1780404990710,45.09,68971.36,159.0,0.02105,3e-05,1.62731]
[1780404990718,45.09,68971.36,159.0,0.02105,3e-05,1.62731]
[1780404990720,45.09,68971.36,159.0,0.02105,3e-05,1.62731]
[1780404990882,45.09,68971.53,159.0,0.02106,3e-05,1.62796]
[1780404991140,45.09,68971.53,159.0,0.02106,3e-05,1.62796]
[1780404991145,45.09,68971.53,159.0,0.02106,3e-05,1.62796]
[1780404991558,45.09,68971.53,159.0,0.02106,3e-05,1.62796]
[1780404991566,45.09,68971.53,159.0,0.02106,3e-05,1.62796]
[1780404991981,45.09,68968.49,159.0,0.02092,3e-05,1.61756]
[1780404991991,45.09,68968.49,159.0,0.02092,3e-05,1.61756]
[1780404991999,45.09,68968.49,159.0,0.02092,3e-05,1.61756]
[1780404992395,45.09,68968.49,159.0,0.02092,3e-05,1.61756]
[1780404992399,45.09,68968.49,159.0,0.02092,3e-05,1.61756]
[1780404992813,45.09,68969.55,159.0,0.02096,3e-05,1.62026]
[1780404992821,45.09,68969.55,159.0,0.02096,3e-05,1.62026]
[1780404993012,45.09,68969.55,159.0,0.02096,3e-05,1.62026]
[1780404993229,45.09,68969.55,159.0,0.02096,3e-05,1.62026]
[1780404993237,45.09,68969.55,159.0,0.02096,3e-05,1.62026]
[1780404993433,45.09,68969.55,159.0,0.02096,3e-05,1.62026]
[1780404993452,45.1,68968.78,159.0,0.02094,3e-05,1.61876]
[1780404999028,45.11,68965.93,159.0,0.02086,3e-05,1.614]
[1780405004063,45.12,68974.04,159.0,0.02117,4e-05,1.63413]
[1780405009097,45.13,68973.16,159.0,0.02116,3e-05,1.63343]
[1780405014133,45.14,68973.89,159.0,0.0212,4e-05,1.63645]
[1780405019202,45.14,68967.47,159.0,0.021,3e-05,1.62277]
[1780405024204,45.15,68976.79,159.0,0.02135,4e-05,1.64597]
[1780405024947,45.15,68976.79,159.0,0.02135,4e-05,1.64597]
[1780405025457,45.15,68976.79,159.0,0.02135,4e-05,1.64597]
[1780405025615,45.15,68976.79,159.0,0.02135,4e-05,1.64597]
[1780405026214,45.16,68983.4,159.0,0.02159,4e-05,1.66161]
[1780405026710,45.16,68983.4,159.0,0.02159,4e-05,1.66161]
[1780405026219,45.16,68973.35,159.0,0.02124,4e-05,1.63883]
[1780405026873,45.16,68973.35,159.0,0.02124,4e-05,1.63883]
[1780405029406,45.16,68969.91,159.0,0.02113,3e-05,1.63141]
[1780405034105,45.17,68962.11,159.0,0.02088,3e-05,1.61464]
[1780405034557,45.17,68962.11,159.0,0.02088,3e-05,1.61464]
[1780405034560,45.17,68962.11,159.0,0.02088,3e-05,1.61464]
[1780405034586,45.17,68962.04,159.0,0.02088,3e-05,1.61507]
[1780405035001,45.17,68962.04,159.0,0.02088,3e-05,1.61507]
[1780405035009,45.17,68962.04,159.0,0.02088,3e-05,1.61507]
[1780405035219,45.17,68962.04,159.0,0.02088,3e-05,1.61507]
[1780405035226,45.17,68962.04,159.0,0.02088,3e-05,1.61507]
[1780405035426,45.17,68962.04,159.0,0.02088,3e-05,1.61507]
[1780405035429,45.17,68962.04,159.0,0.02088,3e-05,1.61507]
[1780405035433,45.17,68962.04,159.0,0.02088,3e-05,1.61507]
[1780405035860,45.18,68962.29,159.0,0.02089,3e-05,1.61592]
[1780405035867,45.18,68962.29,159.0,0.02089,3e-05,1.61592]
[1780405036227,45.18,68962.29,159.0,0.02089,3e-05,1.61592]
[1780405036307,45.18,68962.29,159.0,0.02089,3e-05,1.61592]
[1780405036314,45.18,68962.29,159.0,0.02089,3e-05,1.61592]
[1780405036769,45.18,68962.29,159.0,0.02089,3e-05,1.61592]
[1780405036777,45.18,68962.29,159.0,0.02089,3e-05,1.61592]
[1780405037222,45.18,68961.33,159.0,0.02087,3e-05,1.61399]
[1780405037229,45.18,68961.33,159.0,0.02087,3e-05,1.61399]
[1780405037288,45.18,68961.33,159.0,0.02087,3e-05,1.61399]
[1780405037680,45.18,68961.33,159.0,0.02087,3e-05,1.61399]
[1780405037684,45.18,68961.33,159.0,0.02087,3e-05,1.61399]
[1780405038113,45.18,68959.66,159.0,0.02081,3e-05,1.61046]
[1780405038121,45.18,68959.66,159.0,0.02081,3e-05,1.61046]
[1780405038156,45.18,68959.66,159.0,0.02081,3e-05,1.61046]
[1780405038558,45.18,68959.66,159.0,0.02081,3e-05,1.61046]
[1780405038563,45.18,68959.66,159.0,0.02081,3e-05,1.61046]
[1780405038987,45.18,68958.43,159.0,0.02077,3e-05,1.60793]
[1780405038995,45.18,68958.43,159.0,0.02077,3e-05,1.60793]
[1780405039347,45.18,68958.43,159.0,0.02077,3e-05,1.60793]
[1780405039472,45.18,68958.43,159.0,0.02077,3e-05,1.60793]
[1780405039476,45.18,68958.43,159.0,0.02077,3e-05,1.60793]
[1780405039900,45.18,68957.79,159.0,0.02076,3e-05,1.60676]
[1780405039909,45.18,68957.79,159.0,0.02076,3e-05,1.60676]
[1780405040329,45.18,68957.79,159.0,0.02076,3e-05,1.60676]
[1780405040336,45.18,68957.79,159.0,0.02076,3e-05,1.60676]
[1780405040779,45.18,68957.79,159.0,0.02076,3e-05,1.60676]
[1780405040788,45.18,68957.79,159.0,0.02076,3e-05,1.60676]
[1780405041190,45.19,68956.87,159.0,0.02073,3e-05,1.60496]
[1780405041197,45.19,68956.87,159.0,0.02073,3e-05,1.60496]
[1780405041409,45.19,68956.87,159.0,0.02073,3e-05,1.60496]
[1780405041649,45.19,68956.87,159.0,0.02073,3e-05,1.60496]
[1780405041650,45.19,68956.87,159.0,0.02073,3e-05,1.60496]
[1780405042064,45.19,68956.81,159.0,0.02073,3e-05,1.60511]
[1780405042070,45.19,68956.81,159.0,0.02073,3e-05,1.60511]
[1780405042505,45.19,68956.81,159.0,0.02073,3e-05,1.60511]
[1780405042513,45.19,68956.81,159.0,0.02073,3e-05,1.60511]
[1780405042959,45.19,68957.58,159.0,0.02076,3e-05,1.60716]
[1780405042967,45.19,68957.58,159.0,0.02076,3e-05,1.60716]
[1780405043394,45.19,68957.58,159.0,0.02076,3e-05,1.60716]
[1780405043401,45.19,68957.58,159.0,0.02076,3e-05,1.60716]
[1780405043475,45.19,68957.58,159.0,0.02076,3e-05,1.60716]
[1780405043854,45.19,68958.19,159.0,0.02079,3e-05,1.60884]
[1780405043859,45.19,68958.19,159.0,0.02079,3e-05,1.60884]
[1780405044317,45.19,68958.19,159.0,0.02079,3e-05,1.60884]
[1780405044324,45.19,68958.19,159.0,0.02079,3e-05,1.60884]
[1780405044759,45.19,68958.19,159.0,0.02079,3e-05,1.60884]
[1780405044766,45.19,68958.19,159.0,0.02079,3e-05,1.60884]
[1780405045198,45.19,68960.03,159.0,0.02086,3e-05,1.61333]
[1780405045205,45.19,68960.03,159.0,0.02086,3e-05,1.61333]
[1780405045531,45.19,68960.03,159.0,0.02086,3e-05,1.61333]
[1780405045651,45.19,68960.03,159.0,0.02086,3e-05,1.61333]
[1780405045658,45.19,68960.03,159.0,0.02086,3e-05,1.61333]
[1780405046063,45.2,68962.48,159.0,0.02094,3e-05,1.61921]
[1780405046069,45.2,68962.48,159.0,0.02094,3e-05,1.61921]
[1780405046494,45.2,68962.48,159.0,0.02094,3e-05,1.61921]
[1780405046502,45.2,68962.48,159.0,0.02094,3e-05,1.61921]
[1780405046948,45.2,68962.99,159.0,0.02097,3e-05,1.62065]
[1780405046955,45.2,68962.99,159.0,0.02097,3e-05,1.62065]
[1780405047376,45.2,68962.99,159.0,0.02097,3e-05,1.62065]
[1780405047384,45.2,68962.99,159.0,0.02097,3e-05,1.62065]
[1780405047596,45.2,68962.99,159.0,0.02097,3e-05,1.62065]
[1780405047791,45.2,68962.99,159.0,0.02097,3e-05,1.62065]
[1780405047795,45.2,68962.99,159.0,0.02097,3e-05,1.62065]
[1780405048228,45.2,68962.7,159.0,0.02096,3e-05,1.62025]
[1780405048235,45.2,68962.7,159.0,0.02096,3e-05,1.62025]
[1780405048650,45.2,68962.7,159.0,0.02096,3e-05,1.62025]
[1780405048658,45.2,68962.7,159.0,0.02096,3e-05,1.62025]
[1780405048677,45.2,68962.7,159.0,0.02096,3e-05,1.62025]
[1780405049079,45.2,68964.86,159.0,0.02104,3e-05,1.62548]
[1780405049084,45.2,68964.86,159.0,0.02104,3e-05,1.62548]
[1780405049534,45.2,68964.86,159.0,0.02104,3e-05,1.62548]
[1780405049546,45.2,68964.86,159.0,0.02104,3e-05,1.62548]
[1780405049659,45.2,68964.86,159.0,0.02104,3e-05,1.62548]
[1780405049992,45.2,68967.34,159.0,0.02113,3e-05,1.63144]
[1780405049998,45.2,68967.34,159.0,0.02113,3e-05,1.63144]
[1780405050423,45.2,68967.34,159.0,0.02113,3e-05,1.63144]
[1780405050431,45.2,68967.34,159.0,0.02113,3e-05,1.63144]
[1780405050883,45.2,68967.11,159.0,0.02113,3e-05,1.63117]
[1780405050894,45.2,68967.11,159.0,0.02113,3e-05,1.63117]
[1780405051304,45.2,68967.11,159.0,0.02113,3e-05,1.63117]
[1780405051311,45.2,68967.11,159.0,0.02113,3e-05,1.63117]
[1780405051716,45.2,68967.11,159.0,0.02113,3e-05,1.63117]
[1780405051757,45.2,68967.11,159.0,0.02113,3e-05,1.63117]
[1780405051761,45.2,68967.11,159.0,0.02113,3e-05,1.63117]
[1780405052193,45.21,68966.12,159.0,0.02105,3e-05,1.62546]
[1780405052203,45.21,68966.12,159.0,0.02105,3e-05,1.62546]
[1780405052676,45.21,68966.12,159.0,0.02105,3e-05,1.62546]
[1780405052683,45.21,68966.12,159.0,0.02105,3e-05,1.62546]
[1780405053109,45.21,68965.88,159.0,0.02105,3e-05,1.62516]
[1780405053116,45.21,68965.88,159.0,0.02105,3e-05,1.62516]
[1780405053545,45.21,68965.88,159.0,0.02105,3e-05,1.62516]
[1780405053552,45.21,68965.88,159.0,0.02105,3e-05,1.62516]
[1780405053775,45.21,68965.88,159.0,0.02105,3e-05,1.62516]
[1780405054003,45.21,68966.15,159.0,0.02106,3e-05,1.62605]
[1780405054008,45.21,68966.15,159.0,0.02106,3e-05,1.62605]
[1780405054420,45.21,68966.15,159.0,0.02106,3e-05,1.62605]
[1780405054428,45.21,68966.15,159.0,0.02106,3e-05,1.62605]
[1780405054879,45.21,68966.14,159.0,0.02106,3e-05,1.62629]
[1780405054887,45.21,68966.14,159.0,0.02106,3e-05,1.62629]
[1780405055335,45.21,68966.14,159.0,0.02106,3e-05,1.62629]
[1780405055342,45.21,68966.14,159.0,0.02106,3e-05,1.62629]
[1780405055767,45.21,68966.14,159.0,0.02106,3e-05,1.62629]
[1780405055775,45.21,68966.14,159.0,0.02106,3e-05,1.62629]
[1780405055840,45.21,68966.07,159.0,0.02106,3e-05,1.62639]
[1780405056145,45.21,68966.07,159.0,0.02106,3e-05,1.62639]
[1780405056428,45.21,68966.1,159.0,0.02107,3e-05,1.62672]
[1780405061464,45.22,68966.85,159.0,0.02112,3e-05,1.62985]
[1780405065154,45.23,68970.95,159.0,0.02127,4e-05,1.64013]
[1780405065160,45.23,68970.95,159.0,0.02127,4e-05,1.64013]
[1780405065256,45.23,68970.95,159.0,0.02127,4e-05,1.64013]
[1780405065595,45.23,68970.95,159.0,0.02127,4e-05,1.64013]
[1780405065604,45.23,68970.95,159.0,0.02127,4e-05,1.64013]
[1780405065697,45.23,68974.55,159.0,0.0214,4e-05,1.64874]
[1780405066038,45.23,68974.55,159.0,0.0214,4e-05,1.64874]
[1780405066045,45.23,68974.55,159.0,0.0214,4e-05,1.64874]
[1780405066145,45.23,68974.55,159.0,0.0214,4e-05,1.64874]
[1780405066483,45.23,68974.55,159.0,0.0214,4e-05,1.64874]
[1780405066491,45.23,68974.55,159.0,0.0214,4e-05,1.64874]
[1780405066858,45.23,68975.1,159.0,0.02143,4e-05,1.65024]
[1780405066950,45.23,68975.1,159.0,0.02143,4e-05,1.65024]
[1780405066958,45.23,68975.1,159.0,0.02143,4e-05,1.65024]
[1780405067418,45.23,68975.1,159.0,0.02143,4e-05,1.65024]
[1780405067426,45.23,68975.1,159.0,0.02143,4e-05,1.65024]
[1780405067553,45.23,68975.1,159.0,0.02143,4e-05,1.65024]
[1780405067843,45.23,68975.43,159.0,0.02144,4e-05,1.65123]
[1780405067849,45.23,68975.43,159.0,0.02144,4e-05,1.65123]
[1780405068206,45.23,68975.43,159.0,0.02144,4e-05,1.65123]
[1780405068305,45.23,68975.43,159.0,0.02144,4e-05,1.65123]
[1780405068308,45.23,68975.43,159.0,0.02144,4e-05,1.65123]
[1780405068731,45.23,68975.43,159.0,0.02144,4e-05,1.65123]
[1780405068739,45.23,68975.43,159.0,0.02144,4e-05,1.65123]
[1780405069150,45.24,68976.31,159.0,0.02148,4e-05,1.6535]
[1780405069158,45.24,68976.31,159.0,0.02148,4e-05,1.6535]
[1780405069614,45.24,68976.31,159.0,0.02148,4e-05,1.6535]
[1780405069622,45.24,68976.31,159.0,0.02148,4e-05,1.6535]
[1780405070059,45.24,68976.25,159.0,0.02148,4e-05,1.65358]
[1780405070066,45.24,68976.25,159.0,0.02148,4e-05,1.65358]
[1780405070268,45.24,68976.25,159.0,0.02148,4e-05,1.65358]
[1780405070536,45.24,68976.25,159.0,0.02148,4e-05,1.65358]
[1780405070540,45.24,68976.25,159.0,0.02148,4e-05,1.65358]
[1780405070955,45.24,68976.7,159.0,0.0215,4e-05,1.65484]
[1780405070963,45.24,68976.7,159.0,0.0215,4e-05,1.65484]
[1780405071393,45.24,68976.7,159.0,0.0215,4e-05,1.65484]
[1780405071400,45.24,68976.7,159.0,0.0215,4e-05,1.65484]
[1780405071802,45.24,68976.7,159.0,0.0215,4e-05,1.65484]
[1780405071810,45.24,68976.7,159.0,0.0215,4e-05,1.65484]
[1780405072250,45.24,68976.7,159.0,0.0215,4e-05,1.65506]
[1780405072257,45.24,68976.7,159.0,0.0215,4e-05,1.65506]
[1780405072333,45.24,68976.7,159.0,0.0215,4e-05,1.65506]
[1780405072710,45.24,68976.7,159.0,0.0215,4e-05,1.65506]
[1780405072715,45.24,68976.7,159.0,0.0215,4e-05,1.65506]
[1780405073230,45.24,68977.22,159.0,0.02152,4e-05,1.65649]
[1780405073237,45.24,68977.22,159.0,0.02152,4e-05,1.65649]
[1780405073675,45.24,68977.22,159.0,0.02152,4e-05,1.65649]
[1780405073683,45.24,68977.22,159.0,0.02152,4e-05,1.65649]
[1780405074140,45.24,68978.31,159.0,0.02156,4e-05,1.65924]
[1780405074149,45.24,68978.31,159.0,0.02156,4e-05,1.65924]
[1780405074397,45.24,68978.31,159.0,0.02156,4e-05,1.65924]
[1780405074553,45.24,68978.31,159.0,0.02156,4e-05,1.65924]
[1780405074558,45.24,68978.31,159.0,0.02156,4e-05,1.65924]
[1780405075004,45.24,68977.87,159.0,0.02155,4e-05,1.65842]
[1780405075012,45.24,68977.87,159.0,0.02155,4e-05,1.65842]
[1780405075471,45.24,68977.87,159.0,0.02155,4e-05,1.65842]
[1780405075480,45.24,68977.87,159.0,0.02155,4e-05,1.65842]
[1780405075925,45.25,68977.38,159.0,0.02154,4e-05,1.65749]
[1780405075933,45.25,68977.38,159.0,0.02154,4e-05,1.65749]
[1780405076375,45.25,68977.38,159.0,0.02154,4e-05,1.65749]
[1780405076382,45.25,68977.38,159.0,0.02154,4e-05,1.65749]
[1780405076454,45.25,68977.38,159.0,0.02154,4e-05,1.65749]
[1780405076800,45.25,68977.38,159.0,0.02154,4e-05,1.65749]
[1780405076804,45.25,68977.38,159.0,0.02154,4e-05,1.65749]
[1780405077216,45.25,68976.04,159.0,0.02149,4e-05,1.65458]
[1780405077224,45.25,68976.04,159.0,0.02149,4e-05,1.65458]
[1780405077642,45.25,68976.04,159.0,0.02149,4e-05,1.65458]
[1780405077650,45.25,68976.04,159.0,0.02149,4e-05,1.65458]
[1780405078115,45.25,68976.0,159.0,0.02149,4e-05,1.6547]
[1780405078123,45.25,68976.0,159.0,0.02149,4e-05,1.6547]
[1780405078517,45.25,68976.0,159.0,0.02149,4e-05,1.6547]
[1780405078531,45.25,68976.0,159.0,0.02149,4e-05,1.6547]
[1780405078537,45.25,68976.0,159.0,0.02149,4e-05,1.6547]
[1780405078955,45.25,68977.02,159.0,0.02153,4e-05,1.65729]
[1780405078964,45.25,68977.02,159.0,0.02153,4e-05,1.65729]
[1780405079393,45.25,68977.02,159.0,0.02153,4e-05,1.65729]
[1780405079400,45.25,68977.02,159.0,0.02153,4e-05,1.65729]
[1780405079855,45.25,68973.92,159.0,0.02143,4e-05,1.65029]
[1780405079862,45.25,68973.92,159.0,0.02143,4e-05,1.65029]
[1780405080268,45.25,68973.92,159.0,0.02143,4e-05,1.65029]
[1780405080276,45.25,68973.92,159.0,0.02143,4e-05,1.65029]
[1780405080583,45.25,68973.92,159.0,0.02143,4e-05,1.65029]
[1780405080729,45.25,68973.92,159.0,0.02143,4e-05,1.65029]
[1780405080737,45.25,68973.92,159.0,0.02143,4e-05,1.65029]
[1780405081126,45.25,68973.58,159.0,0.02142,4e-05,1.64972]
[1780405081172,45.25,68973.58,159.0,0.02142,4e-05,1.64972]
[1780405081175,45.25,68973.58,159.0,0.02142,4e-05,1.64972]
[1780405081184,45.25,68973.58,159.0,0.02142,4e-05,1.64972]
[1780405081625,45.25,68973.58,159.0,0.02142,4e-05,1.64972]
[1780405081633,45.25,68973.58,159.0,0.02142,4e-05,1.64972]
[1780405082077,45.25,68969.16,159.0,0.02127,4e-05,1.63971]
[1780405082086,45.25,68969.16,159.0,0.02127,4e-05,1.63971]
[1780405082495,45.25,68969.16,159.0,0.02127,4e-05,1.63971]
[1780405082503,45.25,68969.16,159.0,0.02127,4e-05,1.63971]
[1780405082642,45.25,68969.16,159.0,0.02127,4e-05,1.63971]
[1780405082906,45.26,68964.93,159.0,0.02112,3e-05,1.6302]
[1780405082910,45.26,68964.93,159.0,0.02112,3e-05,1.6302]
[1780405083358,45.26,68964.93,159.0,0.02112,3e-05,1.6302]
[1780405083366,45.26,68964.93,159.0,0.02112,3e-05,1.6302]
[1780405083784,45.26,68964.93,159.0,0.02112,3e-05,1.6302]
[1780405083791,45.26,68964.93,159.0,0.02112,3e-05,1.6302]
[1780405084194,45.26,68964.2,159.0,0.0211,3e-05,1.62877]
[1780405084202,45.26,68964.2,159.0,0.0211,3e-05,1.62877]
[1780405084643,45.26,68964.2,159.0,0.0211,3e-05,1.62877]
[1780405084650,45.26,68964.2,159.0,0.0211,3e-05,1.62877]
[1780405084700,45.26,68964.2,159.0,0.0211,3e-05,1.62877]
[1780405085055,45.26,68964.72,159.0,0.02112,3e-05,1.63024]
[1780405085062,45.26,68964.72,159.0,0.02112,3e-05,1.63024]
[1780405085477,45.26,68964.72,159.0,0.02112,3e-05,1.63024]
[1780405085486,45.26,68964.72,159.0,0.02112,3e-05,1.63024]
[1780405085944,45.26,68964.57,159.0,0.02112,3e-05,1.63015]
[1780405085952,45.26,68964.57,159.0,0.02112,3e-05,1.63015]
[1780405086376,45.26,68964.57,159.0,0.02112,3e-05,1.63015]
[1780405086384,45.26,68964.57,159.0,0.02112,3e-05,1.63015]
[1780405086766,45.26,68964.57,159.0,0.02112,3e-05,1.63015]
[1780405086843,45.26,68964.57,159.0,0.02112,3e-05,1.63015]
[1780405086848,45.26,68963.58,159.0,0.02109,3e-05,1.62812]
[1780405087214,45.26,68963.58,159.0,0.02109,3e-05,1.62812]
[1780405087648,45.26,68963.18,159.0,0.02108,3e-05,1.62746]
[1780405092685,45.27,68969.25,159.0,0.02131,4e-05,1.64279]
[1780405096582,45.28,68969.2,159.0,0.02132,4e-05,1.64341]
[1780405096714,45.28,68966.92,159.0,0.02125,4e-05,1.63839]
[1780405096987,45.28,68966.92,159.0,0.02125,4e-05,1.63839]
[1780405096992,45.28,68966.92,159.0,0.02125,4e-05,1.63839]
[1780405097073,45.28,68966.92,159.0,0.02125,4e-05,1.63839]
[1780405097400,45.28,68966.92,159.0,0.02125,4e-05,1.63839]
[1780405097407,45.28,68966.92,159.0,0.02125,4e-05,1.63839]
[1780405097858,45.28,68965.8,159.0,0.02121,3e-05,1.63604]
[1780405097865,45.28,68965.8,159.0,0.02121,3e-05,1.63604]
[1780405098280,45.28,68965.8,159.0,0.02121,3e-05,1.63604]
[1780405098287,45.28,68965.8,159.0,0.02121,3e-05,1.63604]
[1780405098745,45.28,68965.8,159.0,0.02121,3e-05,1.63604]
[1780405098752,45.28,68965.8,159.0,0.02121,3e-05,1.63604]
[1780405099138,45.28,68965.65,159.0,0.02121,3e-05,1.63593]
[1780405099172,45.28,68965.65,159.0,0.02121,3e-05,1.63593]
[1780405099177,45.28,68965.65,159.0,0.02121,3e-05,1.63593]
[1780405099609,45.28,68965.65,159.0,0.02121,3e-05,1.63593]
[1780405099616,45.28,68965.65,159.0,0.02121,3e-05,1.63593]
[1780405100056,45.28,68965.23,159.0,0.0212,3e-05,1.6352]
[1780405100064,45.28,68965.23,159.0,0.0212,3e-05,1.6352]
[1780405100497,45.28,68965.23,159.0,0.0212,3e-05,1.6352]
[1780405100505,45.28,68965.23,159.0,0.0212,3e-05,1.6352]
[1780405100915,45.29,68965.1,159.0,0.0212,3e-05,1.63514]
[1780405100923,45.29,68965.1,159.0,0.0212,3e-05,1.63514]
[1780405101194,45.29,68965.1,159.0,0.0212,3e-05,1.63514]
[1780405101351,45.29,68965.1,159.0,0.0212,3e-05,1.63514]
[1780405101355,45.29,68965.1,159.0,0.0212,3e-05,1.63514]
[1780405101757,45.29,68965.1,159.0,0.0212,3e-05,1.63514]
[1780405101766,45.29,68965.1,159.0,0.0212,3e-05,1.63514]
[1780405102178,45.29,68965.6,159.0,0.02122,3e-05,1.63653]
[1780405102185,45.29,68965.6,159.0,0.02122,3e-05,1.63653]
[1780405102643,45.29,68965.6,159.0,0.02122,3e-05,1.63653]
[1780405102650,45.29,68965.6,159.0,0.02122,3e-05,1.63653]
[1780405103070,45.29,68965.53,159.0,0.02122,3e-05,1.6366]
[1780405103077,45.29,68965.53,159.0,0.02122,3e-05,1.6366]
[1780405103257,45.29,68965.53,159.0,0.02122,3e-05,1.6366]
[1780405103507,45.29,68965.53,159.0,0.02122,3e-05,1.6366]
[1780405103510,45.29,68965.53,159.0,0.02122,3e-05,1.6366]
[1780405103515,45.29,68965.53,159.0,0.02122,3e-05,1.6366]
[1780405103956,45.29,68966.64,159.0,0.02126,4e-05,1.6394]
[1780405103964,45.29,68966.64,159.0,0.02126,4e-05,1.6394]
[1780405104293,45.29,68966.64,159.0,0.02126,4e-05,1.6394]
[1780405104379,45.29,68966.64,159.0,0.02126,4e-05,1.6394]
[1780405104382,45.29,68966.64,159.0,0.02126,4e-05,1.6394]
[1780405104399,45.29,68966.64,159.0,0.02126,4e-05,1.6394]
[1780405104809,45.29,68966.64,159.0,0.02126,4e-05,1.6394]
[1780405104817,45.29,68966.64,159.0,0.02126,4e-05,1.6394]
[1780405105264,45.29,68960.83,159.0,0.02106,3e-05,1.62626]
[1780405105272,45.29,68960.83,159.0,0.02106,3e-05,1.62626]
[1780405105324,45.29,68960.83,159.0,0.02106,3e-05,1.62626]
[1780405105722,45.29,68960.83,159.0,0.02106,3e-05,1.62626]
[1780405105727,45.29,68960.83,159.0,0.02106,3e-05,1.62626]
[1780405106158,45.29,68961.86,159.0,0.0211,3e-05,1.6289]
[1780405106165,45.29,68961.86,159.0,0.0211,3e-05,1.6289]
[1780405106605,45.29,68961.86,159.0,0.0211,3e-05,1.6289]
[1780405106613,45.29,68961.86,159.0,0.0211,3e-05,1.6289]
[1780405107032,45.3,68964.53,159.0,0.0212,3e-05,1.63528]
[1780405107041,45.3,68964.53,159.0,0.0212,3e-05,1.63528]
[1780405107384,45.3,68964.53,159.0,0.0212,3e-05,1.63528]
[1780405107477,45.3,68964.53,159.0,0.0212,3e-05,1.63528]
[1780405107482,45.3,68964.53,159.0,0.0212,3e-05,1.63528]
[1780405107902,45.3,68964.49,159.0,0.0212,3e-05,1.63543]
[1780405107909,45.3,68964.49,159.0,0.0212,3e-05,1.63543]
[1780405108330,45.3,68964.49,159.0,0.0212,3e-05,1.63543]
[1780405108337,45.3,68964.49,159.0,0.0212,3e-05,1.63543]
[1780405108773,45.3,68964.49,159.0,0.0212,3e-05,1.63543]
[1780405108781,45.3,68964.49,159.0,0.0212,3e-05,1.63543]
[1780405109217,45.3,68964.68,159.0,0.02121,3e-05,1.6361]
[1780405109224,45.3,68964.68,159.0,0.02121,3e-05,1.6361]
[1780405109441,45.3,68964.68,159.0,0.02121,3e-05,1.6361]
[1780405109650,45.3,68964.68,159.0,0.02121,3e-05,1.6361]
[1780405109653,45.3,68964.68,159.0,0.02121,3e-05,1.6361]
[1780405109657,45.3,68964.68,159.0,0.02121,3e-05,1.6361]
[1780405110066,45.3,68965.35,159.0,0.02124,3e-05,1.63788]
[1780405110073,45.3,68965.35,159.0,0.02124,3e-05,1.63788]
[1780405110486,45.3,68965.35,159.0,0.02124,3e-05,1.63788]
[1780405110494,45.3,68965.35,159.0,0.02124,3e-05,1.63788]
[1780405110707,45.3,68965.35,159.0,0.02124,3e-05,1.63788]
[1780405110917,45.3,68967.03,159.0,0.0213,4e-05,1.64198]
[1780405110922,45.3,68967.03,159.0,0.0213,4e-05,1.64198]
[1780405111361,45.3,68967.03,159.0,0.0213,4e-05,1.64198]
[1780405111368,45.3,68967.03,159.0,0.0213,4e-05,1.64198]
[1780405111508,45.3,68967.03,159.0,0.0213,4e-05,1.64198]
[1780405111790,45.3,68967.03,159.0,0.0213,4e-05,1.64198]
[1780405111793,45.3,68967.03,159.0,0.0213,4e-05,1.64198]
[1780405112198,45.3,68967.99,159.0,0.02129,4e-05,1.64073]
[1780405112206,45.3,68967.99,159.0,0.02129,4e-05,1.64073]
[1780405112615,45.3,68967.99,159.0,0.02129,4e-05,1.64073]
[1780405112622,45.3,68967.99,159.0,0.02129,4e-05,1.64073]
[1780405113083,45.3,68968.05,159.0,0.0213,4e-05,1.64109]
[1780405113091,45.3,68968.05,159.0,0.0213,4e-05,1.64109]
[1780405113534,45.3,68968.05,159.0,0.0213,4e-05,1.64109]
[1780405113541,45.3,68968.05,159.0,0.0213,4e-05,1.64109]
[1780405113572,45.3,68968.05,159.0,0.0213,4e-05,1.64109]
[1780405113962,45.31,68968.05,159.0,0.0213,4e-05,1.64131]
[1780405113966,45.31,68968.05,159.0,0.0213,4e-05,1.64131]
[1780405114407,45.31,68968.05,159.0,0.0213,4e-05,1.64131]
[1780405114414,45.31,68968.05,159.0,0.0213,4e-05,1.64131]
[1780405114875,45.31,68968.13,159.0,0.02131,4e-05,1.64172]
[1780405114882,45.31,68968.13,159.0,0.02131,4e-05,1.64172]
[1780405115291,45.31,68968.13,159.0,0.02131,4e-05,1.64172]
[1780405115299,45.31,68968.13,159.0,0.02131,4e-05,1.64172]
[1780405115632,45.31,68968.13,159.0,0.02131,4e-05,1.64172]
[1780405115700,45.31,68968.13,159.0,0.02131,4e-05,1.64172]
[1780405115703,45.31,68968.13,159.0,0.02131,4e-05,1.64172]
[1780405115712,45.31,68968.13,159.0,0.02131,4e-05,1.64172]
[1780405116120,45.31,68969.87,159.0,0.02137,4e-05,1.64597]
[1780405116129,45.31,68969.87,159.0,0.02137,4e-05,1.64597]
[1780405116585,45.31,68969.87,159.0,0.02137,4e-05,1.64597]
[1780405116592,45.31,68969.87,159.0,0.02137,4e-05,1.64597]
[1780405117038,45.31,68970.76,159.0,0.02141,4e-05,1.64825]
[1780405117046,45.31,68970.76,159.0,0.02141,4e-05,1.64825]
[1780405117484,45.31,68970.76,159.0,0.02141,4e-05,1.64825]
[1780405117492,45.31,68970.76,159.0,0.02141,4e-05,1.64825]
[1780405117692,45.31,68970.76,159.0,0.02141,4e-05,1.64825]
[1780405117962,45.31,68970.8,159.0,0.02141,4e-05,1.64856]
[1780405117967,45.31,68970.8,159.0,0.02141,4e-05,1.64856]
[1780405118393,45.31,68970.8,159.0,0.02141,4e-05,1.64856]
[1780405118400,45.31,68970.8,159.0,0.02141,4e-05,1.64856]
[1780405118587,45.31,68970.8,159.0,0.02141,4e-05,1.64856]
[1780405118868,45.31,68970.72,159.0,0.02141,4e-05,1.64858]
[1780405123903,45.32,68970.63,159.0,0.02143,4e-05,1.64955]
[1780405124909,45.32,68978.63,159.0,0.02172,4e-05,1.66841]
[1780405127295,45.32,68981.59,159.0,0.02183,4e-05,1.67557]
[1780405127841,45.32,68981.59,159.0,0.02183,4e-05,1.67557]
[1780405128255,45.33,68983.91,159.0,0.02191,4e-05,1.6814]
[1780405128257,45.33,68983.91,159.0,0.02191,4e-05,1.6814]
[1780405128263,45.33,68983.91,159.0,0.02191,4e-05,1.6814]
[1780405128297,45.33,68983.91,159.0,0.02191,4e-05,1.6814]
[1780405128692,45.33,68983.91,159.0,0.02191,4e-05,1.6814]
[1780405128706,45.33,68983.91,159.0,0.02191,4e-05,1.6814]
[1780405128804,45.33,68983.64,159.0,0.02191,4e-05,1.68094]
[1780405129131,45.33,68983.64,159.0,0.02191,4e-05,1.68094]
[1780405129139,45.33,68983.64,159.0,0.02191,4e-05,1.68094]
[1780405129561,45.33,68983.64,159.0,0.02191,4e-05,1.68094]
[1780405129570,45.33,68983.64,159.0,0.02191,4e-05,1.68094]
[1780405130002,45.33,68988.78,159.0,0.02209,4e-05,1.69321]
[1780405130011,45.33,68988.78,159.0,0.02209,4e-05,1.69321]
[1780405130068,45.33,68988.78,159.0,0.02209,4e-05,1.69321]
[1780405130420,45.33,68988.78,159.0,0.02209,4e-05,1.69321]
[1780405130423,45.33,68988.78,159.0,0.02209,4e-05,1.69321]
[1780405130427,45.33,68988.78,159.0,0.02209,4e-05,1.69321]
[1780405130829,45.33,68988.78,159.0,0.02209,4e-05,1.69321]
[1780405130837,45.33,68988.78,159.0,0.02209,4e-05,1.69321]
[1780405131302,45.33,68990.41,159.0,0.02216,4e-05,1.6972]
[1780405131309,45.33,68990.41,159.0,0.02216,4e-05,1.6972]
[1780405131659,45.33,68990.41,159.0,0.02216,4e-05,1.6972]
[1780405131748,45.33,68990.41,159.0,0.02216,4e-05,1.6972]
[1780405131757,45.33,68990.41,159.0,0.02216,4e-05,1.6972]
[1780405131801,45.33,68990.41,159.0,0.02216,4e-05,1.6972]
[1780405132180,45.33,68990.1,159.0,0.02215,4e-05,1.69662]
[1780405132186,45.33,68990.1,159.0,0.02215,4e-05,1.69662]
[1780405132600,45.33,68990.1,159.0,0.02215,4e-05,1.69662]
[1780405132608,45.33,68990.1,159.0,0.02215,4e-05,1.69662]
[1780405132985,45.33,68991.51,159.0,0.0222,4e-05,1.70008]
[1780405133033,45.33,68991.51,159.0,0.0222,4e-05,1.70008]
[1780405133043,45.33,68991.51,159.0,0.0222,4e-05,1.70008]
[1780405133080,45.33,68991.51,159.0,0.0222,4e-05,1.70008]
[1780405133463,45.33,68991.51,159.0,0.0222,4e-05,1.70008]
[1780405133470,45.33,68991.51,159.0,0.0222,4e-05,1.70008]
[1780405133879,45.33,68991.51,159.0,0.0222,4e-05,1.70008]
[1780405133887,45.33,68991.51,159.0,0.0222,4e-05,1.70008]
[1780405134194,45.33,68995.61,159.0,0.02235,4e-05,1.70994]
[1780405134305,45.33,68995.61,159.0,0.02235,4e-05,1.70994]
[1780405134310,45.33,68995.61,159.0,0.02235,4e-05,1.70994]
[1780405134743,45.33,68995.61,159.0,0.02235,4e-05,1.70994]
[1780405134750,45.33,68995.61,159.0,0.02235,4e-05,1.70994]
[1780405135199,45.33,68997.77,159.0,0.02243,4e-05,1.7152]
[1780405135207,45.33,68997.77,159.0,0.02243,4e-05,1.7152]
[1780405135661,45.33,68997.77,159.0,0.02243,4e-05,1.7152]
[1780405135667,45.33,68997.77,159.0,0.02243,4e-05,1.7152]
[1780405136082,45.33,68997.04,159.0,0.02241,4e-05,1.71355]
[1780405136090,45.33,68997.04,159.0,0.02241,4e-05,1.71355]
[1780405136261,45.33,68997.04,159.0,0.02241,4e-05,1.71355]
[1780405136507,45.33,68997.04,159.0,0.02241,4e-05,1.71355]
[1780405136512,45.33,68997.04,159.0,0.02241,4e-05,1.71355]
[1780405136958,45.33,68998.63,159.0,0.02247,4e-05,1.71744]
[1780405136965,45.33,68998.63,159.0,0.02247,4e-05,1.71744]
[1780405137392,45.33,68998.63,159.0,0.02247,4e-05,1.71744]
[1780405137400,45.33,68998.63,159.0,0.02247,4e-05,1.71744]
[1780405137831,45.33,68998.63,159.0,0.02247,4e-05,1.71744]
[1780405137838,45.33,68998.63,159.0,0.02247,4e-05,1.71744]
[1780405138246,45.34,68997.9,159.0,0.02244,4e-05,1.71579]
[1780405138253,45.34,68997.9,159.0,0.02244,4e-05,1.71579]
[1780405138317,45.34,68997.9,159.0,0.02244,4e-05,1.71579]
[1780405138667,45.34,68997.9,159.0,0.02244,4e-05,1.71579]
[1780405138676,45.34,68997.9,159.0,0.02244,4e-05,1.71579]
[1780405139119,45.34,68998.95,159.0,0.02248,4e-05,1.7184]
[1780405139129,45.34,68998.95,159.0,0.02248,4e-05,1.7184]
[1780405139527,45.34,68998.95,159.0,0.02248,4e-05,1.7184]
[1780405139535,45.34,68998.95,159.0,0.02248,4e-05,1.7184]
[1780405139953,45.34,68998.89,159.0,0.02248,4e-05,1.71835]
[1780405139963,45.34,68998.89,159.0,0.02248,4e-05,1.71835]
[1780405140371,45.34,68998.89,159.0,0.02248,4e-05,1.71835]
[1780405140378,45.34,68998.89,159.0,0.02248,4e-05,1.71835]
[1780405140818,45.34,68998.89,159.0,0.02248,4e-05,1.71835]
[1780405140825,45.34,68998.89,159.0,0.02248,4e-05,1.71835]
[1780405141217,45.34,68999.66,159.0,0.02251,4e-05,1.72028]
[1780405141252,45.34,68999.66,159.0,0.02251,4e-05,1.72028]
[1780405141269,45.34,68999.66,159.0,0.02251,4e-05,1.72028]
[1780405141279,45.34,68999.66,159.0,0.02251,4e-05,1.72028]
[1780405141283,45.34,68999.66,159.0,0.02251,4e-05,1.72028]
[1780405141707,45.34,68999.66,159.0,0.02251,4e-05,1.72028]
[1780405141711,45.34,68999.66,159.0,0.02251,4e-05,1.72028]
[1780405141719,45.34,68999.66,159.0,0.02251,4e-05,1.72028]
[1780405142154,45.34,68999.02,159.0,0.02249,4e-05,1.71884]
[1780405142162,45.34,68999.02,159.0,0.02249,4e-05,1.71884]
[1780405142442,45.34,68999.02,159.0,0.02249,4e-05,1.71884]
[1780405142570,45.34,68999.02,159.0,0.02249,4e-05,1.71884]
[1780405142573,45.34,68999.02,159.0,0.02249,4e-05,1.71884]
[1780405142579,45.34,68999.02,159.0,0.02249,4e-05,1.71884]
[1780405143020,45.34,68993.18,159.0,0.02228,4e-05,1.70502]
[1780405143029,45.34,68993.18,159.0,0.02228,4e-05,1.70502]
[1780405143461,45.34,68993.18,159.0,0.02228,4e-05,1.70502]
[1780405143468,45.34,68993.18,159.0,0.02228,4e-05,1.70502]
[1780405143869,45.34,68993.18,159.0,0.02228,4e-05,1.70502]
[1780405143877,45.34,68993.18,159.0,0.02228,4e-05,1.70502]
[1780405144329,45.34,68991.28,159.0,0.02221,4e-05,1.70062]
[1780405144336,45.34,68991.28,159.0,0.02221,4e-05,1.70062]
[1780405144499,45.34,68991.28,159.0,0.02221,4e-05,1.70062]
[1780405144823,45.34,68991.28,159.0,0.02221,4e-05,1.70062]
[1780405144829,45.34,68991.28,159.0,0.02221,4e-05,1.70062]
[1780405144829,45.34,68990.32,159.0,0.02218,4e-05,1.69847]
[1780405145228,45.34,68990.32,159.0,0.02218,4e-05,1.69847]
[1780405145235,45.34,68990.32,159.0,0.02218,4e-05,1.69847]
[1780405145639,45.34,68990.32,159.0,0.02218,4e-05,1.69847]
[1780405145646,45.34,68990.32,159.0,0.02218,4e-05,1.69847]
[1780405145738,45.34,68988.87,159.0,0.02213,4e-05,1.69516]
[1780405146085,45.34,68988.87,159.0,0.02213,4e-05,1.69516]
[1780405146093,45.34,68988.87,159.0,0.02213,4e-05,1.69516]
[1780405146522,45.34,68988.87,159.0,0.02213,4e-05,1.69516]
[1780405146529,45.34,68988.87,159.0,0.02213,4e-05,1.69516]
[1780405146562,45.34,68988.87,159.0,0.02213,4e-05,1.69516]
[1780405146955,45.34,68988.3,159.0,0.02211,4e-05,1.69395]
[1780405146960,45.34,68988.3,159.0,0.02211,4e-05,1.69395]
[1780405147377,45.34,68988.3,159.0,0.02211,4e-05,1.69395]
[1780405147384,45.34,68988.3,159.0,0.02211,4e-05,1.69395]
[1780405147788,45.34,68988.3,159.0,0.02211,4e-05,1.69395]
[1780405147795,45.34,68988.3,159.0,0.02211,4e-05,1.69395]
[1780405148214,45.34,68987.12,159.0,0.02207,4e-05,1.69129]
[1780405148221,45.34,68987.12,159.0,0.02207,4e-05,1.69129]
[1780405148624,45.34,68987.12,159.0,0.02207,4e-05,1.69129]
[1780405148650,45.34,68987.12,159.0,0.02207,4e-05,1.69129]
[1780405148652,45.34,68987.12,159.0,0.02207,4e-05,1.69129]
[1780405148658,45.34,68987.12,159.0,0.02207,4e-05,1.69129]
[1780405149110,45.34,68985.47,159.0,0.02201,4e-05,1.68754]
[1780405149118,45.34,68985.47,159.0,0.02201,4e-05,1.68754]
[1780405149613,45.34,68985.47,159.0,0.02201,4e-05,1.68754]
[1780405149621,45.34,68985.47,159.0,0.02201,4e-05,1.68754]
[1780405149901,45.34,68985.47,159.0,0.02201,4e-05,1.68754]
[1780405150088,45.34,68986.64,159.0,0.02206,4e-05,1.69059]
[1780405150915,45.34,68986.64,159.0,0.02206,4e-05,1.69059]
[1780405152625,45.35,68985.98,159.0,0.02203,4e-05,1.68919]
[1780405152633,45.35,68985.98,159.0,0.02203,4e-05,1.68919]
[1780405153711,45.35,68983.84,159.0,0.02196,4e-05,1.68431]
[1780405156367,45.35,68982.48,159.0,0.02192,4e-05,1.68163]
[1780405159088,45.35,68979.94,159.0,0.02184,4e-05,1.67621]
[1780405159569,45.35,68979.94,159.0,0.02184,4e-05,1.67621]
[1780405159575,45.35,68979.94,159.0,0.02184,4e-05,1.67621]
[1780405159592,45.36,68979.63,159.0,0.02183,4e-05,1.67567]
[1780405159979,45.36,68979.63,159.0,0.02183,4e-05,1.67567]
[1780405159987,45.36,68979.63,159.0,0.02183,4e-05,1.67567]
[1780405160416,45.36,68979.63,159.0,0.02183,4e-05,1.67567]
[1780405160421,45.36,68979.63,159.0,0.02183,4e-05,1.67567]
[1780405160430,45.36,68979.63,159.0,0.02183,4e-05,1.67567]
[1780405160853,45.36,68979.63,159.0,0.02183,4e-05,1.67567]
[1780405160860,45.36,68979.63,159.0,0.02183,4e-05,1.67567]
[1780405160998,45.36,68978.72,159.0,0.0218,4e-05,1.6737]
[1780405161297,45.36,68978.72,159.0,0.0218,4e-05,1.6737]
[1780405161301,45.36,68978.72,159.0,0.0218,4e-05,1.6737]
[1780405161305,45.36,68978.72,159.0,0.0218,4e-05,1.6737]
[1780405161705,45.36,68978.72,159.0,0.0218,4e-05,1.6737]
[1780405161712,45.36,68978.72,159.0,0.0218,4e-05,1.6737]
[1780405161768,45.36,68978.72,159.0,0.0218,4e-05,1.6737]
[1780405162143,45.36,68978.84,159.0,0.0218,4e-05,1.67415]
[1780405162151,45.36,68978.84,159.0,0.0218,4e-05,1.67415]
[1780405162579,45.36,68978.84,159.0,0.0218,4e-05,1.67415]
[1780405162586,45.36,68978.84,159.0,0.0218,4e-05,1.67415]
[1780405162810,45.36,68978.84,159.0,0.0218,4e-05,1.67415]
[1780405163034,45.36,68976.56,159.0,0.02173,4e-05,1.66899]
[1780405163044,45.36,68976.56,159.0,0.02173,4e-05,1.66899]
[1780405163060,45.36,68976.56,159.0,0.02173,4e-05,1.66899]
[1780405163447,45.36,68976.56,159.0,0.02173,4e-05,1.66899]
[1780405163452,45.36,68976.56,159.0,0.02173,4e-05,1.66899]
[1780405163882,45.36,68976.56,159.0,0.02173,4e-05,1.66899]
[1780405163889,45.36,68976.56,159.0,0.02173,4e-05,1.66899]
[1780405164293,45.36,68976.19,159.0,0.02172,4e-05,1.6683]
[1780405164300,45.36,68976.19,159.0,0.02172,4e-05,1.6683]
[1780405164731,45.36,68976.19,159.0,0.02172,4e-05,1.6683]
[1780405164738,45.36,68976.19,159.0,0.02172,4e-05,1.6683]
[1780405165117,45.36,68976.19,159.0,0.02172,4e-05,1.66847]
[1780405165180,45.36,68976.19,159.0,0.02172,4e-05,1.66847]
[1780405165183,45.36,68976.19,159.0,0.02172,4e-05,1.66847]
[1780405165583,45.36,68976.19,159.0,0.02172,4e-05,1.66847]
[1780405165590,45.36,68976.19,159.0,0.02172,4e-05,1.66847]
[1780405166006,45.36,68976.15,159.0,0.02172,4e-05,1.66856]
[1780405166013,45.36,68976.15,159.0,0.02172,4e-05,1.66856]
[1780405166440,45.36,68976.15,159.0,0.02172,4e-05,1.66856]
[1780405166448,45.36,68976.15,159.0,0.02172,4e-05,1.66856]
[1780405166875,45.36,68976.15,159.0,0.02172,4e-05,1.66856]
[1780405166883,45.36,68976.15,159.0,0.02172,4e-05,1.66856]
[1780405167182,45.36,68976.27,159.0,0.02173,4e-05,1.66901]
[1780405167306,45.36,68976.27,159.0,0.02173,4e-05,1.66901]
[1780405167311,45.36,68976.27,159.0,0.02173,4e-05,1.66901]
[1780405167773,45.36,68976.27,159.0,0.02173,4e-05,1.66901]
[1780405167780,45.36,68976.27,159.0,0.02173,4e-05,1.66901]
[1780405168211,45.36,68976.29,159.0,0.02173,4e-05,1.66924]
[1780405168218,45.36,68976.29,159.0,0.02173,4e-05,1.66924]
[1780405168666,45.36,68976.29,159.0,0.02173,4e-05,1.66924]
[1780405168675,45.36,68976.29,159.0,0.02173,4e-05,1.66924]
[1780405169149,45.37,68976.54,159.0,0.02174,4e-05,1.67]
[1780405169156,45.37,68976.54,159.0,0.02174,4e-05,1.67]
[1780405169244,45.37,68976.54,159.0,0.02174,4e-05,1.67]
[1780405169599,45.37,68976.54,159.0,0.02174,4e-05,1.67]
[1780405169606,45.37,68976.54,159.0,0.02174,4e-05,1.67]
[1780405170006,45.37,68975.74,159.0,0.02172,4e-05,1.6683]
[1780405170014,45.37,68975.74,159.0,0.02172,4e-05,1.6683]
[1780405170470,45.37,68975.74,159.0,0.02172,4e-05,1.6683]
[1780405170478,45.37,68975.74,159.0,0.02172,4e-05,1.6683]
[1780405170882,45.37,68975.74,159.0,0.02172,4e-05,1.6683]
[1780405170890,45.37,68975.74,159.0,0.02172,4e-05,1.6683]
[1780405171302,45.37,68974.37,159.0,0.02167,4e-05,1.66528]
[1780405171338,45.37,68974.37,159.0,0.02167,4e-05,1.66528]
[1780405171343,45.37,68974.37,159.0,0.02167,4e-05,1.66528]
[1780405171782,45.37,68974.37,159.0,0.02167,4e-05,1.66528]
[1780405171789,45.37,68974.37,159.0,0.02167,4e-05,1.66528]
[1780405172211,45.37,68972.82,159.0,0.02157,4e-05,1.65812]
[1780405172219,45.37,68972.82,159.0,0.02157,4e-05,1.65812]
[1780405172631,45.37,68972.82,159.0,0.02157,4e-05,1.65812]
[1780405172638,45.37,68972.82,159.0,0.02157,4e-05,1.65812]
[1780405173070,45.37,68971.5,159.0,0.02153,4e-05,1.65524]
[1780405173078,45.37,68971.5,159.0,0.02153,4e-05,1.65524]
[1780405173366,45.37,68971.5,159.0,0.02153,4e-05,1.65524]
[1780405173527,45.37,68971.5,159.0,0.02153,4e-05,1.65524]
[1780405173530,45.37,68971.5,159.0,0.02153,4e-05,1.65524]
[1780405173967,45.37,68971.73,159.0,0.02154,4e-05,1.65597]
[1780405173975,45.37,68971.73,159.0,0.02154,4e-05,1.65597]
[1780405174389,45.37,68971.73,159.0,0.02154,4e-05,1.65597]
[1780405174401,45.37,68971.73,159.0,0.02154,4e-05,1.65597]
[1780405174824,45.37,68971.73,159.0,0.02154,4e-05,1.65597]
[1780405174832,45.37,68971.73,159.0,0.02154,4e-05,1.65597]
[1780405175246,45.37,68974.13,159.0,0.02163,4e-05,1.66175]
[1780405175253,45.37,68974.13,159.0,0.02163,4e-05,1.66175]
[1780405175427,45.37,68974.13,159.0,0.02163,4e-05,1.66175]
[1780405175708,45.37,68974.13,159.0,0.02163,4e-05,1.66175]
[1780405175712,45.37,68974.13,159.0,0.02163,4e-05,1.66175]
[1780405176143,45.37,68974.27,159.0,0.02163,4e-05,1.66227]
[1780405176151,45.37,68974.27,159.0,0.02163,4e-05,1.66227]
[1780405176590,45.37,68974.27,159.0,0.02163,4e-05,1.66227]
[1780405176598,45.37,68974.27,159.0,0.02163,4e-05,1.66227]
[1780405176842,45.37,68974.27,159.0,0.02163,4e-05,1.66227]
[1780405177022,45.38,68973.32,159.0,0.0216,4e-05,1.66024]
[1780405177028,45.38,68973.32,159.0,0.0216,4e-05,1.66024]
[1780405177430,45.38,68973.32,159.0,0.0216,4e-05,1.66024]
[1780405177437,45.38,68973.32,159.0,0.0216,4e-05,1.66024]
[1780405177490,45.38,68973.32,159.0,0.0216,4e-05,1.66024]
[1780405177867,45.38,68973.32,159.0,0.0216,4e-05,1.66024]
[1780405177870,45.38,68973.32,159.0,0.0216,4e-05,1.66024]
[1780405177875,45.38,68973.32,159.0,0.0216,4e-05,1.66024]
[1780405178310,45.38,68968.44,159.0,0.02143,4e-05,1.64911]
[1780405178318,45.38,68968.44,159.0,0.02143,4e-05,1.64911]
[1780405178745,45.38,68968.44,159.0,0.02143,4e-05,1.64911]
[1780405178752,45.38,68968.44,159.0,0.02143,4e-05,1.64911]
[1780405178996,45.38,68966.05,159.0,0.02135,4e-05,1.64379]
[1780405179184,45.38,68966.05,159.0,0.02135,4e-05,1.64379]
[1780405179195,45.38,68966.05,159.0,0.02135,4e-05,1.64379]
[1780405179257,45.38,68966.05,159.0,0.02135,4e-05,1.64379]
[1780405179303,45.38,68966.05,159.0,0.02135,4e-05,1.64379]
[1780405179612,45.38,68966.05,159.0,0.02135,4e-05,1.64379]
[1780405179614,45.38,68966.05,159.0,0.02135,4e-05,1.64379]
[1780405179621,45.38,68966.05,159.0,0.02135,4e-05,1.64379]
[1780405179691,45.38,68966.05,159.0,0.02135,4e-05,1.64379]
[1780405180062,45.38,68959.93,159.0,0.02114,3e-05,1.62992]
[1780405180071,45.38,68959.93,159.0,0.02114,3e-05,1.62992]
[1780405180303,45.38,68959.93,159.0,0.02114,3e-05,1.62992]
[1780405180520,45.38,68959.93,159.0,0.02114,3e-05,1.62992]
[1780405180524,45.38,68959.93,159.0,0.02114,3e-05,1.62992]
[1780405180933,45.38,68959.93,159.0,0.02114,3e-05,1.62992]
[1780405180940,45.38,68959.93,159.0,0.02114,3e-05,1.62992]
[1780405181099,45.38,68955.17,159.0,0.02098,3e-05,1.61926]
[1780405181307,45.38,68950.21,159.0,0.02081,3e-05,1.60822]
[1780405186342,45.39,68950.52,159.0,0.02085,3e-05,1.61046]
[1780405190149,45.4,68953.91,159.0,0.02098,3e-05,1.61904]
[1780405190154,45.4,68953.91,159.0,0.02098,3e-05,1.61904]
[1780405190555,45.4,68953.91,159.0,0.02098,3e-05,1.61904]
[1780405190561,45.4,68953.91,159.0,0.02098,3e-05,1.61904]
[1780405190642,45.4,68953.77,159.0,0.02098,3e-05,1.619]
[1780405190991,45.4,68953.77,159.0,0.02098,3e-05,1.619]
[1780405190998,45.4,68953.77,159.0,0.02098,3e-05,1.619]
[1780405191389,45.4,68953.77,159.0,0.02098,3e-05,1.619]
[1780405191402,45.4,68953.77,159.0,0.02098,3e-05,1.619]
[1780405191407,45.4,68953.77,159.0,0.02098,3e-05,1.619]
[1780405191412,45.4,68953.77,159.0,0.02098,3e-05,1.619]
[1780405191833,45.4,68953.77,159.0,0.02098,3e-05,1.619]
[1780405191840,45.4,68953.77,159.0,0.02098,3e-05,1.619]
[1780405191928,45.4,68953.77,159.0,0.02098,3e-05,1.619]
[1780405192293,45.4,68951.0,159.0,0.02089,3e-05,1.61294]
[1780405192296,45.4,68951.0,159.0,0.02089,3e-05,1.61294]
[1780405192301,45.4,68951.0,159.0,0.02089,3e-05,1.61294]
[1780405192728,45.4,68951.0,159.0,0.02089,3e-05,1.61294]
[1780405192736,45.4,68951.0,159.0,0.02089,3e-05,1.61294]
[1780405193186,45.4,68948.74,159.0,0.02081,3e-05,1.60807]
[1780405193193,45.4,68948.74,159.0,0.02081,3e-05,1.60807]
[1780405193649,45.4,68948.74,159.0,0.02081,3e-05,1.60807]
[1780405193656,45.4,68948.74,159.0,0.02081,3e-05,1.60807]
[1780405193989,45.41,68948.09,159.0,0.02079,3e-05,1.60687]
[1780405194098,45.41,68948.09,159.0,0.02079,3e-05,1.60687]
[1780405194102,45.41,68948.09,159.0,0.02079,3e-05,1.60687]
[1780405194533,45.41,68948.09,159.0,0.02079,3e-05,1.60687]
[1780405194546,45.41,68948.09,159.0,0.02079,3e-05,1.60687]
[1780405194941,45.41,68948.09,159.0,0.02079,3e-05,1.60687]
[1780405194948,45.41,68948.09,159.0,0.02079,3e-05,1.60687]
[1780405195380,45.41,68947.96,159.0,0.02079,3e-05,1.60685]
[1780405195388,45.41,68947.96,159.0,0.02079,3e-05,1.60685]
[1780405195817,45.41,68947.96,159.0,0.02079,3e-05,1.60685]
[1780405195824,45.41,68947.96,159.0,0.02079,3e-05,1.60685]
[1780405196044,45.41,68945.02,159.0,0.0207,3e-05,1.60047]
[1780405196239,45.41,68945.02,159.0,0.0207,3e-05,1.60047]
[1780405196243,45.41,68945.02,159.0,0.0207,3e-05,1.60047]
[1780405196698,45.41,68945.02,159.0,0.0207,3e-05,1.60047]
[1780405196705,45.41,68945.02,159.0,0.0207,3e-05,1.60047]
[1780405197120,45.41,68945.27,159.0,0.02071,3e-05,1.60132]
[1780405197128,45.41,68945.27,159.0,0.02071,3e-05,1.60132]
[1780405197555,45.41,68945.27,159.0,0.02071,3e-05,1.60132]
[1780405197562,45.41,68945.27,159.0,0.02071,3e-05,1.60132]
[1780405197996,45.41,68945.05,159.0,0.02071,3e-05,1.60111]
[1780405198005,45.41,68945.05,159.0,0.02071,3e-05,1.60111]
[1780405198162,45.41,68945.05,159.0,0.02071,3e-05,1.60111]
[1780405198420,45.41,68945.05,159.0,0.02071,3e-05,1.60111]
[1780405198447,45.41,68945.05,159.0,0.02071,3e-05,1.60111]
[1780405198598,45.41,68945.05,159.0,0.02071,3e-05,1.60111]
[1780405198635,45.41,68945.05,159.0,0.02071,3e-05,1.60111]
[1780405198800,45.41,68945.05,159.0,0.02071,3e-05,1.60111]
[1780405198860,45.41,68945.05,159.0,0.02071,3e-05,1.60111]
[1780405198851,45.42,68935.88,159.0,0.0204,3e-05,1.58075]
[1780405199001,45.42,68935.88,159.0,0.0204,3e-05,1.58075]
[1780405199020,45.42,68935.88,159.0,0.0204,3e-05,1.58075]
[1780405199037,45.42,68935.88,159.0,0.0204,3e-05,1.58075]
[1780405199454,45.42,68935.88,159.0,0.0204,3e-05,1.58075]
[1780405199462,45.42,68935.88,159.0,0.0204,3e-05,1.58075]
[1780405199880,45.42,68935.88,159.0,0.0204,3e-05,1.58075]
[1780405199891,45.42,68935.88,159.0,0.0204,3e-05,1.58075]
[1780405199920,45.42,68918.6,159.0,0.01983,3e-05,1.54304]
[1780405200333,45.42,68918.6,159.0,0.01983,3e-05,1.54304]
[1780405200343,45.42,68918.6,159.0,0.01983,3e-05,1.54304]
[1780405200354,45.42,68918.6,159.0,0.01983,3e-05,1.54304]
[1780405200679,45.42,68918.6,159.0,0.01983,3e-05,1.54304]
[1780405200771,45.42,68918.6,159.0,0.01983,3e-05,1.54304]
[1780405200786,45.42,68918.6,159.0,0.01983,3e-05,1.54304]
[1780405201074,45.42,68921.49,159.0,0.01993,3e-05,1.54941]
[1780405201079,45.42,68921.49,159.0,0.01993,3e-05,1.54941]
[1780405201085,45.42,68921.49,159.0,0.01993,3e-05,1.54941]
[1780405201213,45.42,68921.49,159.0,0.01993,3e-05,1.54941]
[1780405201248,45.42,68921.49,159.0,0.01993,3e-05,1.54941]
[1780405201657,45.42,68921.49,159.0,0.01993,3e-05,1.54941]
[1780405201671,45.42,68921.49,159.0,0.01993,3e-05,1.54941]
[1780405202084,45.43,68918.57,159.0,0.01985,3e-05,1.5444]
[1780405202094,45.43,68918.57,159.0,0.01985,3e-05,1.5444]
[1780405202521,45.43,68918.57,159.0,0.01985,3e-05,1.5444]
[1780405202543,45.43,68918.57,159.0,0.01985,3e-05,1.5444]
[1780405202961,45.43,68918.57,159.0,0.01985,3e-05,1.5444]
[1780405202983,45.43,68918.57,159.0,0.01985,3e-05,1.5444]
[1780405203085,45.43,68913.06,159.0,0.01968,3e-05,1.53268]
[1780405203400,45.43,68913.06,159.0,0.01968,3e-05,1.53268]
[1780405203412,45.43,68913.06,159.0,0.01968,3e-05,1.53268]
[1780405203842,45.43,68913.06,159.0,0.01968,3e-05,1.53268]
[1780405204259,45.44,68911.56,159.0,0.01964,3e-05,1.53014]
[1780405204271,45.44,68911.56,159.0,0.01964,3e-05,1.53014]
[1780405204687,45.44,68911.56,159.0,0.01964,3e-05,1.53014]
[1780405204724,45.44,68911.56,159.0,0.01964,3e-05,1.53014]
[1780405205150,45.44,68912.74,159.0,0.01969,3e-05,1.53346]
[1780405205153,45.44,68912.74,159.0,0.01969,3e-05,1.53346]
[1780405205158,45.44,68912.74,159.0,0.01969,3e-05,1.53346]
[1780405205575,45.44,68912.74,159.0,0.01969,3e-05,1.53346]
[1780405205585,45.44,68912.74,159.0,0.01969,3e-05,1.53346]
[1780405205997,45.45,68909.44,159.0,0.01959,3e-05,1.52664]
[1780405206009,45.45,68909.44,159.0,0.01959,3e-05,1.52664]
[1780405206435,45.45,68909.44,159.0,0.01959,3e-05,1.52664]
[1780405206443,45.45,68909.44,159.0,0.01959,3e-05,1.52664]
[1780405206873,45.45,68909.44,159.0,0.01959,3e-05,1.52664]
[1780405206882,45.45,68909.44,159.0,0.01959,3e-05,1.52664]
[1780405207342,45.45,68906.25,159.0,0.01949,3e-05,1.5201]
[1780405207353,45.45,68906.25,159.0,0.01949,3e-05,1.5201]
[1780405207795,45.45,68906.25,159.0,0.01949,3e-05,1.5201]
[1780405207800,45.45,68906.25,159.0,0.01949,3e-05,1.5201]
[1780405208227,45.45,68906.72,159.0,0.01951,3e-05,1.52154]
[1780405208237,45.45,68906.72,159.0,0.01951,3e-05,1.52154]
[1780405208443,45.45,68906.72,159.0,0.01951,3e-05,1.52154]
[1780405208678,45.45,68906.72,159.0,0.01951,3e-05,1.52154]
[1780405208685,45.45,68906.72,159.0,0.01951,3e-05,1.52154]
[1780405209088,45.46,68907.47,159.0,0.01955,3e-05,1.52392]
[1780405209095,45.46,68907.47,159.0,0.01955,3e-05,1.52392]
[1780405209517,45.46,68907.47,159.0,0.01955,3e-05,1.52392]
[1780405209525,45.46,68907.47,159.0,0.01955,3e-05,1.52392]
[1780405209963,45.46,68907.47,159.0,0.01955,3e-05,1.52392]
[1780405209973,45.46,68907.47,159.0,0.01955,3e-05,1.52392]
[1780405210225,45.46,68906.42,159.0,0.01952,3e-05,1.52205]
[1780405210390,45.46,68906.42,159.0,0.01952,3e-05,1.52205]
[1780405210400,45.46,68906.42,159.0,0.01952,3e-05,1.52205]
[1780405210453,45.46,68906.42,159.0,0.01952,3e-05,1.52205]
[1780405210829,45.46,68906.42,159.0,0.01952,3e-05,1.52205]
[1780405210847,45.46,68906.42,159.0,0.01952,3e-05,1.52205]
[1780405211082,45.46,68905.61,159.0,0.0195,3e-05,1.5207]
[1780405211256,45.46,68905.61,159.0,0.0195,3e-05,1.5207]
[1780405211279,45.46,68905.61,159.0,0.0195,3e-05,1.5207]
[1780405211317,45.46,68905.61,159.0,0.0195,3e-05,1.5207]
[1780405211333,45.46,68905.61,159.0,0.0195,3e-05,1.5207]
[1780405211746,45.46,68905.61,159.0,0.0195,3e-05,1.5207]
[1780405211757,45.46,68905.61,159.0,0.0195,3e-05,1.5207]
[1780405211809,45.47,68922.72,159.0,0.02007,3e-05,1.559]
[1780405212168,45.47,68922.72,159.0,0.02007,3e-05,1.559]
[1780405212301,45.47,68922.72,159.0,0.02007,3e-05,1.559]
[1780405212310,45.47,68922.72,159.0,0.02007,3e-05,1.559]
[1780405212549,45.47,68937.21,159.0,0.02057,3e-05,1.59205]
[1780405213500,45.47,68937.21,159.0,0.02057,3e-05,1.59205]
[1780405214859,45.47,68942.3,159.0,0.02075,3e-05,1.60385]
[1780405215281,45.48,68947.57,159.0,0.02094,3e-05,1.61648]
[1780405218278,45.49,68935.22,159.0,0.02054,3e-05,1.5898]
[1780405220609,45.49,68948.88,159.0,0.02102,3e-05,1.62165]
[1780405221399,45.49,68948.88,159.0,0.02102,3e-05,1.62165]
[1780405221404,45.49,68948.88,159.0,0.02102,3e-05,1.62165]
[1780405221543,45.49,68948.88,159.0,0.02102,3e-05,1.62165]
[1780405221835,45.49,68948.88,159.0,0.02102,3e-05,1.62165]
[1780405221843,45.49,68948.88,159.0,0.02102,3e-05,1.62165]
[1780405221877,45.5,68948.42,159.0,0.02101,3e-05,1.62087]
[1780405222267,45.5,68948.42,159.0,0.02101,3e-05,1.62087]
[1780405222283,45.5,68948.42,159.0,0.02101,3e-05,1.62087]
[1780405222703,45.5,68948.42,159.0,0.02101,3e-05,1.62087]
[1780405222711,45.5,68948.42,159.0,0.02101,3e-05,1.62087]
[1780405222822,45.5,68948.42,159.0,0.02101,3e-05,1.62087]
[1780405223142,45.5,68953.94,159.0,0.0212,3e-05,1.63374]
[1780405223150,45.5,68953.94,159.0,0.0212,3e-05,1.63374]
[1780405223279,45.5,68953.94,159.0,0.0212,3e-05,1.63374]
[1780405223559,45.5,68953.94,159.0,0.0212,3e-05,1.63374]
[1780405223576,45.5,68953.94,159.0,0.0212,3e-05,1.63374]
[1780405223587,45.5,68953.94,159.0,0.0212,3e-05,1.63374]
[1780405223596,45.5,68953.94,159.0,0.0212,3e-05,1.63374]
[1780405223985,45.5,68953.94,159.0,0.0212,3e-05,1.63374]
[1780405223989,45.5,68953.94,159.0,0.0212,3e-05,1.63374]
[1780405223992,45.5,68953.94,159.0,0.0212,3e-05,1.63374]
[1780405224329,45.5,68957.82,159.0,0.02134,4e-05,1.64288]
[1780405224412,45.5,68957.82,159.0,0.02134,4e-05,1.64288]
[1780405224423,45.5,68957.82,159.0,0.02134,4e-05,1.64288]
[1780405224840,45.5,68957.82,159.0,0.02134,4e-05,1.64288]
[1780405224848,45.5,68957.82,159.0,0.02134,4e-05,1.64288]
[1780405224866,45.5,68957.82,159.0,0.02134,4e-05,1.64288]
[1780405224967,45.5,68967.58,159.0,0.02169,4e-05,1.66569]
[1780405225272,45.5,68967.58,159.0,0.02169,4e-05,1.66569]
[1780405225274,45.5,68967.58,159.0,0.02169,4e-05,1.66569]
[1780405225280,45.5,68967.58,159.0,0.02169,4e-05,1.66569]
[1780405225708,45.5,68967.58,159.0,0.02169,4e-05,1.66569]
[1780405225715,45.5,68967.58,159.0,0.02169,4e-05,1.66569]
[1780405226151,45.5,68969.87,159.0,0.02177,4e-05,1.6712]
[1780405226158,45.5,68969.87,159.0,0.02177,4e-05,1.6712]
[1780405226252,45.5,68969.87,159.0,0.02177,4e-05,1.6712]
[1780405226584,45.5,68969.87,159.0,0.02177,4e-05,1.6712]
[1780405226587,45.5,68969.87,159.0,0.02177,4e-05,1.6712]
[1780405226593,45.5,68969.87,159.0,0.02177,4e-05,1.6712]
[1780405226917,45.5,68969.87,159.0,0.02177,4e-05,1.6712]
[1780405227019,45.5,68963.43,159.0,0.02155,4e-05,1.6564]
[1780405227024,45.5,68963.43,159.0,0.02155,4e-05,1.6564]
[1780405227474,45.5,68963.43,159.0,0.02155,4e-05,1.6564]
[1780405227483,45.5,68963.43,159.0,0.02155,4e-05,1.6564]
[1780405227681,45.5,68963.43,159.0,0.02155,4e-05,1.6564]
[1780405227898,45.5,68963.43,159.0,0.02155,4e-05,1.6564]
[1780405227899,45.5,68963.43,159.0,0.02155,4e-05,1.6564]
[1780405227905,45.5,68963.43,159.0,0.02155,4e-05,1.6564]
[1780405228140,45.5,68965.93,159.0,0.02164,4e-05,1.66239]
[1780405228187,45.5,68965.93,159.0,0.02164,4e-05,1.66239]
[1780405228811,45.5,68965.93,159.0,0.02164,4e-05,1.66239]
[1780405228892,45.5,68965.87,159.0,0.02164,4e-05,1.66243]
[1780405231176,45.51,68967.88,159.0,0.02172,4e-05,1.66752]
[1780405231199,45.51,68967.88,159.0,0.02172,4e-05,1.66752]
[1780405232069,45.51,68967.88,159.0,0.02172,4e-05,1.66752]
[1780405231880,45.51,68914.0,159.0,0.01983,3e-05,1.54201]
[1780405232262,45.51,68914.0,159.0,0.01983,3e-05,1.54201]
[1780405232714,45.51,68914.0,159.0,0.01983,3e-05,1.54201]
[1780405232838,45.51,68910.34,159.0,0.01971,3e-05,1.53418]
[1780405234122,45.51,68910.34,159.0,0.01971,3e-05,1.53418]
[1780405237048,45.51,68899.18,159.0,0.01936,3e-05,1.51067]
[1780405239977,45.51,68890.0,159.0,0.01907,3e-05,1.49093]
[1780405246035,45.51,68889.95,159.0,0.01906,3e-05,1.49082]
[1780405246805,45.51,68900.14,159.0,0.01939,3e-05,1.51274]
[1780405248409,45.51,68900.75,159.0,0.01941,3e-05,1.51406]
[1780405250967,45.51,68907.86,159.0,0.01964,3e-05,1.52952]
[1780405252402,45.51,68917.62,159.0,0.01996,3e-05,1.55092]
[1780405252591,45.51,68917.62,159.0,0.01996,3e-05,1.55092]
[1780405252926,45.51,68880.4,159.0,0.01876,3e-05,1.4705]
[1780405255056,45.51,68878.35,159.0,0.0187,3e-05,1.46616]
[1780405256616,45.51,68883.72,159.0,0.01887,3e-05,1.47754]
[1780405258048,45.51,68882.05,159.0,0.01881,3e-05,1.47399]
[1780405259925,45.51,68875.81,159.0,0.01862,3e-05,1.4608]
[1780405262094,45.51,68874.56,159.0,0.01858,3e-05,1.45817]
[1780405262982,45.51,68869.36,159.0,0.01842,3e-05,1.44726]
[1780405264109,45.51,68872.6,159.0,0.01852,3e-05,1.45405]
[1780405265954,45.51,68881.51,159.0,0.0188,3e-05,1.47285]
[1780405270989,45.51,68882.44,159.0,0.01883,3e-05,1.47482]
[1780405273003,45.51,68873.74,159.0,0.01855,3e-05,1.45645]
[1780405276027,45.51,68857.06,159.0,0.01804,3e-05,1.42171]
[1780405278046,45.51,68867.35,159.0,0.01836,3e-05,1.44306]
[1780405283082,45.51,68873.85,159.0,0.01856,3e-05,1.45668]
[1780405287110,45.51,68883.28,159.0,0.01885,3e-05,1.4766]
[1780405292147,45.51,68885.36,159.0,0.01888,3e-05,1.47754]
[1780405295168,45.51,68899.72,159.0,0.01933,3e-05,1.50831]
[1780405295754,45.51,68899.72,159.0,0.01933,3e-05,1.50831]
[1780405296176,45.51,68914.35,159.0,0.01981,3e-05,1.54015]
[1780405297018,45.51,68914.35,159.0,0.01981,3e-05,1.54015]
[1780405297184,45.51,68925.65,159.0,0.02019,3e-05,1.56509]
[1780405302219,45.51,68927.1,159.0,0.02023,3e-05,1.56831]
[1780405307254,45.51,68924.77,159.0,0.02016,3e-05,1.56314]
[1780405309281,45.51,68926.04,159.0,0.0202,3e-05,1.56596]
[1780405309731,45.51,68933.95,159.0,0.02046,3e-05,1.58361]
[1780405310496,45.51,68951.36,159.0,0.02106,3e-05,1.62298]
[1780405312215,45.51,68951.36,159.0,0.02106,3e-05,1.62298]
[1780405316218,45.51,68942.04,159.0,0.02074,3e-05,1.60181]
[1780405324155,45.51,68947.4,159.0,0.02092,3e-05,1.61396]
[1780405324382,45.51,68962.04,159.0,0.02143,4e-05,1.64749]
[1780405329114,45.51,68958.33,159.0,0.0213,3e-05,1.63894]
[1780405329209,45.51,68967.33,159.0,0.02162,4e-05,1.65973]
[1780405329951,45.51,69001.39,159.0,0.02285,4e-05,1.74021]
[1780405330441,45.51,69017.6,159.0,0.02346,4e-05,1.77951]
[1780405332121,45.51,69009.32,159.0,0.02315,4e-05,1.75935]
[1780405333152,45.51,68999.19,159.0,0.02277,4e-05,1.73492]
[1780405333647,45.51,68999.19,159.0,0.02277,4e-05,1.73492]
[1780405334069,45.51,69010.77,159.0,0.0232,4e-05,1.76287]
[1780405334467,45.51,69019.44,159.0,0.02353,4e-05,1.78401]
[1780405337204,45.51,69022.72,159.0,0.02366,4e-05,1.79206]
[1780405337874,45.51,69034.48,159.0,0.02411,4e-05,1.82114]
[1780405338722,45.51,69034.48,159.0,0.02411,4e-05,1.82114]
[1780405340496,45.51,69030.2,159.0,0.02394,4e-05,1.81051]
[1780405341734,45.51,69028.75,159.0,0.02389,4e-05,1.80693]
[1780405342109,45.51,69028.75,159.0,0.02389,4e-05,1.80693]
[1780405342717,45.51,69026.12,159.0,0.02379,4e-05,1.80043]
[1780405342897,45.51,69026.12,159.0,0.02379,4e-05,1.80043]
[1780405342918,45.51,69026.12,159.0,0.02379,4e-05,1.80043]
[1780405342996,45.51,69036.37,159.0,0.02418,4e-05,1.82584]
[1780405343707,45.51,69036.37,159.0,0.02418,4e-05,1.82584]
[1780405343826,45.51,69036.37,159.0,0.02418,4e-05,1.82584]
[1780405347135,45.51,69032.63,159.0,0.02403,4e-05,1.8163]
[1780405347175,45.51,69032.63,159.0,0.02403,4e-05,1.8163]
[1780405347762,45.51,69030.97,159.0,0.02397,4e-05,1.81212]
[1780405347934,45.51,69030.97,159.0,0.02397,4e-05,1.81212]
[1780405347960,45.51,69057.32,159.0,0.025,4e-05,1.87824]
[1780405348695,45.51,69057.32,159.0,0.025,4e-05,1.87824]
[1780405349084,45.51,69057.32,159.0,0.025,4e-05,1.87824]
[1780405349374,45.51,69052.94,159.0,0.02483,4e-05,1.86733]
[1780405349665,45.51,69052.94,159.0,0.02483,4e-05,1.86733]
[1780405350179,45.51,69062.59,159.0,0.02522,4e-05,1.89213]
[1780405350401,45.51,69062.59,159.0,0.02522,4e-05,1.89213]
[1780405350719,45.51,69062.59,159.0,0.02522,4e-05,1.89213]
[1780405351635,45.52,69067.59,159.0,0.02543,4e-05,1.90514]
[1780405351659,45.52,69067.59,159.0,0.02543,4e-05,1.90514]
[1780405351677,45.52,69067.59,159.0,0.02543,4e-05,1.90514]
[1780405352263,45.52,69067.59,159.0,0.02543,4e-05,1.90514]
[1780405352598,45.51,69066.05,159.0,0.02531,4e-05,1.89692]
[1780405353456,45.52,69069.45,159.0,0.02545,4e-05,1.90583]
[1780405353663,45.52,69069.45,159.0,0.02545,4e-05,1.90583]
[1780405354561,45.52,69069.87,159.0,0.02547,4e-05,1.90707]
[1780405354621,45.52,69069.87,159.0,0.02547,4e-05,1.90707]
[1780405355063,45.52,69069.87,159.0,0.02547,4e-05,1.90707]
[1780405356656,45.51,69059.21,159.0,0.02503,4e-05,1.87937]
[1780405358589,45.51,69058.51,159.0,0.025,4e-05,1.87726]
[1780405361352,45.51,69057.57,159.0,0.02496,4e-05,1.8744]
[1780405362093,45.51,69064.88,159.0,0.02525,4e-05,1.89288]
[1780405362723,45.51,69064.88,159.0,0.02525,4e-05,1.89288]
[1780405362882,45.51,69064.88,159.0,0.02525,4e-05,1.89288]
[1780405365673,45.5,69057.53,159.0,0.02494,4e-05,1.87359]
[1780405365745,45.5,69045.41,159.0,0.02446,4e-05,1.84282]
[1780405367066,45.5,69045.41,159.0,0.02446,4e-05,1.84282]
[1780405368554,45.5,69051.38,159.0,0.02469,4e-05,1.85762]
[1780405368769,45.5,69051.38,159.0,0.02469,4e-05,1.85762]
[1780405368942,45.5,69061.14,159.0,0.02508,4e-05,1.88225]
[1780405369817,45.5,69061.14,159.0,0.02508,4e-05,1.88225]
[1780405369831,45.5,69079.06,159.0,0.0258,4e-05,1.92817]
[1780405371502,45.5,69079.33,159.0,0.02581,4e-05,1.92862]
[1780405372609,45.5,69076.48,159.0,0.02569,4e-05,1.92097]
[1780405372794,45.5,69068.82,159.0,0.02537,4e-05,1.90098]
[1780405374169,45.5,69068.82,159.0,0.02537,4e-05,1.90098]
[1780405374779,45.49,69065.84,159.0,0.02525,4e-05,1.89293]
[1780405376371,45.49,69070.94,159.0,0.02545,4e-05,1.90583]
[1780405382306,45.48,69071.7,159.0,0.02546,4e-05,1.90669]
[1780405387689,45.48,69078.43,159.0,0.02571,4e-05,1.92253]
[1780405388909,45.47,69087.78,159.0,0.02609,4e-05,1.94659]
[1780405389916,45.47,69078.01,159.0,0.02569,4e-05,1.92088]
[1780405394794,45.47,69076.38,159.0,0.02561,4e-05,1.91575]
[1780405394951,45.46,69067.35,159.0,0.02524,4e-05,1.89228]
[1780405396966,45.46,69057.16,159.0,0.02482,4e-05,1.86595]
[1780405399986,45.46,69049.35,159.0,0.02451,4e-05,1.84581]
[1780405402137,45.46,69048.12,159.0,0.02446,4e-05,1.84261]
[1780405402791,45.46,69046.38,159.0,0.02439,4e-05,1.83813]
[1780405403007,45.46,69037.55,159.0,0.02404,4e-05,1.81599]
[1780405403670,45.46,69037.55,159.0,0.02404,4e-05,1.81599]
[1780405403865,45.46,69037.55,159.0,0.02404,4e-05,1.81599]
[1780405404217,45.46,69037.55,159.0,0.02404,4e-05,1.81599]
[1780405404284,45.46,69016.57,159.0,0.02324,4e-05,1.76433]
[1780405404639,45.46,69016.57,159.0,0.02324,4e-05,1.76433]
[1780405404718,45.46,69016.57,159.0,0.02324,4e-05,1.76433]
[1780405408042,45.46,69007.36,159.0,0.02289,4e-05,1.74217]
[1780405410283,45.46,69006.42,159.0,0.02286,4e-05,1.73997]
[1780405416395,45.46,69012.93,159.0,0.02306,4e-05,1.75215]
[1780405421142,45.46,69031.02,159.0,0.02375,4e-05,1.79654]
[1780405422881,45.46,69031.65,159.0,0.02377,4e-05,1.7981]
[1780405425321,45.46,69041.48,159.0,0.02415,4e-05,1.82242]
[1780405426400,45.46,69039.09,159.0,0.02406,4e-05,1.81634]
[1780405426622,45.46,69039.09,159.0,0.02406,4e-05,1.81634]
[1780405428529,45.46,69035.12,159.0,0.0239,4e-05,1.80637]
[1780405433659,45.46,69029.93,159.0,0.0237,4e-05,1.79334]
[1780405434229,45.46,69029.93,159.0,0.0237,4e-05,1.79334]
[1780405434275,45.46,69004.93,159.0,0.02276,4e-05,1.73252]
[1780405435091,45.46,69004.93,159.0,0.02276,4e-05,1.73252]
[1780405435261,45.46,69004.93,159.0,0.02276,4e-05,1.73252]
[1780405435281,45.46,69004.93,159.0,0.02276,4e-05,1.73252]
[1780405435384,45.46,69014.44,159.0,0.02311,4e-05,1.75544]
[1780405435502,45.46,69014.44,159.0,0.02311,4e-05,1.75544]
[1780405435709,45.46,69014.44,159.0,0.02311,4e-05,1.75544]
[1780405435924,45.46,69014.44,159.0,0.02311,4e-05,1.75544]
[1780405439561,45.46,69015.54,159.0,0.02316,4e-05,1.7583]
[1780405439575,45.46,69015.54,159.0,0.02316,4e-05,1.7583]
[1780405439593,45.46,69015.54,159.0,0.02316,4e-05,1.7583]
[1780405445348,45.46,69012.47,159.0,0.02305,4e-05,1.75117]
[1780405445569,45.46,69012.47,159.0,0.02305,4e-05,1.75117]
[1780405451390,45.46,68994.73,159.0,0.0224,4e-05,1.70908]
[1780405456426,45.47,68991.88,159.0,0.0223,4e-05,1.70289]
[1780405458341,45.47,68991.88,159.0,0.0223,4e-05,1.70289]
[1780405458437,45.47,68991.88,159.0,0.0223,4e-05,1.70289]
[1780405458681,45.47,68987.53,159.0,0.02215,4e-05,1.69273]
[1780405459391,45.47,68987.53,159.0,0.02215,4e-05,1.69273]
[1780405459328,45.47,68997.7,159.0,0.02252,4e-05,1.717]
[1780405459616,45.47,68997.7,159.0,0.02252,4e-05,1.717]
[1780405459639,45.47,68997.7,159.0,0.02252,4e-05,1.717]
[1780405459662,45.47,69013.38,159.0,0.02311,4e-05,1.75517]
[1780405461033,45.47,69022.79,159.0,0.02346,4e-05,1.77812]
[1780405462338,45.47,69022.79,159.0,0.02346,4e-05,1.77812]
[1780405462681,45.47,69025.34,159.0,0.02356,4e-05,1.78437]
[1780405462734,45.47,69025.34,159.0,0.02356,4e-05,1.78437]
[1780405462758,45.47,69025.34,159.0,0.02356,4e-05,1.78437]
[1780405463024,45.47,69025.34,159.0,0.02356,4e-05,1.78437]
[1780405464787,45.47,69034.53,159.0,0.02391,4e-05,1.80699]
[1780405466356,45.47,69035.93,159.0,0.02397,4e-05,1.81041]
[1780405469332,45.47,69035.47,159.0,0.02395,4e-05,1.80911]
[1780405475184,45.47,69032.81,159.0,0.02379,4e-05,1.79837]
[1780405477113,45.47,69032.95,159.0,0.02379,4e-05,1.79865]
[1780405477597,45.47,69015.64,159.0,0.02314,4e-05,1.75625]
[1780405482632,45.47,69012.23,159.0,0.02301,4e-05,1.74823]
[1780405485653,45.47,69025.78,159.0,0.02353,4e-05,1.78136]
[1780405490688,45.47,69016.84,159.0,0.02319,4e-05,1.75957]
[1780405495966,45.47,69010.27,159.0,0.02294,4e-05,1.74382]
[1780405503780,45.48,69019.75,159.0,0.02331,4e-05,1.76719]
[1780405509019,45.48,69019.42,159.0,0.02329,4e-05,1.7665]
[1780405510164,45.48,69006.24,159.0,0.0228,4e-05,1.73467]
[1780405513859,45.48,69014.49,159.0,0.02311,4e-05,1.75488]
[1780405517887,45.48,69024.59,159.0,0.0235,4e-05,1.77966]
[1780405519902,45.48,69012.09,159.0,0.02303,4e-05,1.74925]
[1780405523930,45.48,69004.01,159.0,0.02273,4e-05,1.73006]
[1780405529502,45.48,69000.52,159.0,0.02261,4e-05,1.72208]
[1780405536014,45.49,68993.12,159.0,0.0223,4e-05,1.70162]
[1780405541405,45.49,68990.01,159.0,0.0222,4e-05,1.69481]
[1780405543377,45.5,68995.88,159.0,0.02242,4e-05,1.70899]
[1780405544070,45.5,69007.61,159.0,0.02285,4e-05,1.73727]
[1780405546129,45.5,69013.21,159.0,0.02306,4e-05,1.75086]
[1780405551480,45.5,69014.01,159.0,0.0231,4e-05,1.75305]
[1780405557173,45.5,69015.15,159.0,0.02315,4e-05,1.75607]
[1780405561202,45.5,69006.41,159.0,0.02282,4e-05,1.73516]
[1780405566237,45.51,69003.26,159.0,0.02271,4e-05,1.72802]
[1780405569259,45.51,69011.4,159.0,0.02302,4e-05,1.74785]
[1780405572279,45.51,69026.75,159.0,0.0236,4e-05,1.78537]
[1780405574993,45.51,69024.96,159.0,0.02353,4e-05,1.78096]
[1780405580335,45.51,69009.59,159.0,0.02295,4e-05,1.74373]
[1780405585370,45.51,69003.27,159.0,0.02272,4e-05,1.72884]
[1780405586563,45.51,68991.6,159.0,0.0223,4e-05,1.70111]
[1780405588391,45.51,68978.58,159.0,0.02183,4e-05,1.67071]
[1780405593426,45.52,68982.9,159.0,0.02195,4e-05,1.67797]
[1780405598461,45.52,68977.4,159.0,0.02177,4e-05,1.66595]
[1780405601062,45.53,68976.33,159.0,0.02174,4e-05,1.66383]
[1780405606308,45.53,68967.65,159.0,0.02144,4e-05,1.64463]
[1780405608546,45.54,68960.18,159.0,0.02119,3e-05,1.62811]
[1780405610560,45.54,68952.87,159.0,0.02094,3e-05,1.61189]
[1780405614588,45.55,68941.16,159.0,0.02057,3e-05,1.58683]
[1780405619624,45.56,68942.14,159.0,0.02062,3e-05,1.59063]
[1780405624533,45.57,68940.38,159.0,0.02058,3e-05,1.58762]
[1780405629693,45.58,68937.14,159.0,0.0205,3e-05,1.58261]
[1780405633769,45.59,68931.06,159.0,0.02031,3e-05,1.57]
[1780405634022,45.59,68931.06,159.0,0.02031,3e-05,1.57]
[1780405634125,45.59,68919.85,159.0,0.01994,3e-05,1.54553]
[1780405640271,45.6,68919.83,159.0,0.01997,3e-05,1.54741]
[1780405642502,45.61,68932.65,159.0,0.02042,3e-05,1.57694]
[1780405644811,45.62,68947.62,159.0,0.02094,3e-05,1.61157]
[1780405645935,45.62,68947.62,159.0,0.02094,3e-05,1.61157]
[1780405646159,45.62,68947.62,159.0,0.02094,3e-05,1.61157]
[1780405646265,45.62,68947.62,159.0,0.02094,3e-05,1.61157]
[1780405646302,45.62,68947.62,159.0,0.02094,3e-05,1.61157]
[1780405646425,45.62,68947.62,159.0,0.02094,3e-05,1.61157]
[1780405646505,45.62,68960.85,159.0,0.02141,4e-05,1.64207]
[1780405646900,45.64,68969.02,159.0,0.02173,4e-05,1.66317]
[1780405649198,45.64,68968.63,159.0,0.02172,4e-05,1.66245]
[1780405649590,45.64,68968.63,159.0,0.02172,4e-05,1.66245]
[1780405650185,45.64,68968.41,159.0,0.02171,4e-05,1.66213]
[1780405652570,45.64,68968.94,159.0,0.02174,4e-05,1.66375]
[1780405653199,45.64,68974.84,159.0,0.0219,4e-05,1.6739]
[1780405658914,45.65,68967.75,159.0,0.02167,4e-05,1.6585]
[1780405664615,45.66,68966.02,159.0,0.02162,4e-05,1.65548]
[1780405670015,45.66,68972.0,159.0,0.02186,4e-05,1.6707]
[1780405675051,45.67,68965.73,159.0,0.02165,4e-05,1.65707]
[1780405680087,45.68,68954.04,159.0,0.02125,3e-05,1.63116]
[1780405681988,45.68,68952.98,159.0,0.02122,3e-05,1.62896]
[1780405681999,45.68,68952.98,159.0,0.02122,3e-05,1.62896]
[1780405683528,45.68,68952.04,159.0,0.02119,3e-05,1.62705]
[1780405685190,45.68,68941.45,159.0,0.02083,3e-05,1.60351]
[1780405687137,45.69,68930.41,159.0,0.02047,3e-05,1.57957]
[1780405690158,45.7,68920.84,159.0,0.02016,3e-05,1.55929]
[1780405692055,45.7,68917.49,159.0,0.02006,3e-05,1.55225]
[1780405693179,45.7,68907.62,159.0,0.01974,3e-05,1.53135]
[1780405696201,45.71,68898.57,159.0,0.01947,3e-05,1.51295]
[1780405699222,45.72,68906.82,159.0,0.01975,3e-05,1.5321]
[1780405704258,45.73,68917.18,159.0,0.02012,3e-05,1.55676]
[1780405709292,45.75,68917.52,159.0,0.02016,3e-05,1.55924]
[1780405711696,45.75,68905.64,159.0,0.01974,3e-05,1.53032]
[1780405712312,45.75,68915.16,159.0,0.02006,3e-05,1.55154]
[1780405715334,45.76,68903.03,159.0,0.01967,3e-05,1.52613]
[1780405720370,45.78,68908.39,159.0,0.01988,3e-05,1.53977]
[1780405724317,45.78,68913.0,159.0,0.02005,3e-05,1.55097]
[1780405724348,45.78,68913.0,159.0,0.02005,3e-05,1.55097]
[1780405724399,45.79,68904.77,159.0,0.01978,3e-05,1.53332]
[1780405724784,45.79,68904.77,159.0,0.01978,3e-05,1.53332]
[1780405725268,45.79,68904.77,159.0,0.01978,3e-05,1.53332]
[1780405726502,45.79,68907.83,159.0,0.01989,3e-05,1.54074]
[1780405727086,45.79,68905.52,159.0,0.01982,3e-05,1.53607]
[1780405727420,45.8,68913.93,159.0,0.02011,3e-05,1.55489]
[1780405729149,45.8,68920.25,159.0,0.02032,3e-05,1.56921]
[1780405729459,45.8,68920.25,159.0,0.02032,3e-05,1.56921]
[1780405729638,45.8,68941.93,159.0,0.02107,3e-05,1.61816]
[1780405729763,45.8,68941.93,159.0,0.02107,3e-05,1.61816]
[1780405731166,45.82,68941.77,159.0,0.0211,3e-05,1.62027]
[1780405732439,45.83,68938.14,159.0,0.02101,3e-05,1.61448]
[1780405733989,45.87,68935.11,159.0,0.02099,3e-05,1.61276]
[1780405734755,45.89,68928.4,159.0,0.0208,3e-05,1.60017]
[1780405736668,45.89,68926.29,159.0,0.02073,3e-05,1.59572]
[1780405738501,45.89,68935.99,159.0,0.02107,3e-05,1.61839]
[1780405739538,45.89,68935.99,159.0,0.02107,3e-05,1.61839]
[1780405739590,45.91,68924.8,159.0,0.02073,3e-05,1.5956]
[1780405739771,45.91,68924.8,159.0,0.02073,3e-05,1.5956]
[1780405741409,45.91,68922.87,159.0,0.02067,3e-05,1.59156]
[1780405741727,45.91,68922.87,159.0,0.02067,3e-05,1.59156]
[1780405741524,45.91,68932.37,159.0,0.02099,3e-05,1.61319]
[1780405741801,45.91,68932.37,159.0,0.02099,3e-05,1.61319]
[1780405742531,45.93,68940.74,159.0,0.02132,3e-05,1.63468]
[1780405744398,45.95,68946.19,159.0,0.02155,4e-05,1.64959]
[1780405744937,45.96,68945.51,159.0,0.02156,4e-05,1.65012]
[1780405745083,45.96,68945.51,159.0,0.02156,4e-05,1.65012]
[1780405745475,45.96,68945.51,159.0,0.02156,4e-05,1.65012]
[1780405745552,45.96,68929.48,159.0,0.02101,3e-05,1.61383]
[1780405748397,45.97,68927.49,159.0,0.02094,3e-05,1.60978]
[1780405748509,45.97,68927.49,159.0,0.02094,3e-05,1.60978]
[1780405748735,45.97,68927.49,159.0,0.02094,3e-05,1.60978]
[1780405751452,45.97,68922.27,159.0,0.02078,3e-05,1.59883]
[1780405751582,45.97,68922.27,159.0,0.02078,3e-05,1.59883]
[1780405753610,45.98,68929.64,159.0,0.02104,3e-05,1.61621]
[1780405758645,45.99,68924.33,159.0,0.02088,3e-05,1.60551]
[1780405760659,45.99,68909.46,159.0,0.02038,3e-05,1.57288]
[1780405762739,45.99,68907.14,159.0,0.02031,3e-05,1.56804]
[1780405762799,45.99,68905.66,159.0,0.02027,3e-05,1.56508]
[1780405763208,45.99,68905.66,159.0,0.02027,3e-05,1.56508]
[1780405763281,45.99,68905.66,159.0,0.02027,3e-05,1.56508]
[1780405768719,46.01,68913.97,159.0,0.02058,3e-05,1.58559]
[1780405773754,46.02,68921.47,159.0,0.02081,3e-05,1.60007]
[1780405779313,46.02,68923.95,159.0,0.02091,3e-05,1.60669]
[1780405779958,46.03,68943.36,159.0,0.02159,4e-05,1.65123]
[1780405781810,46.04,68950.98,159.0,0.02189,4e-05,1.67072]
[1780405786845,46.05,68950.31,159.0,0.02188,4e-05,1.66993]
[1780405790865,46.05,68947.31,159.0,0.02178,4e-05,1.66349]
[1780405792195,46.05,68941.76,159.0,0.02158,4e-05,1.6509]
[1780405792252,46.05,68930.59,159.0,0.0212,3e-05,1.62563]
[1780405794005,46.05,68925.54,159.0,0.02103,3e-05,1.61444]
[1780405794209,46.05,68925.54,159.0,0.02103,3e-05,1.61444]
[1780405794901,46.06,68917.19,159.0,0.02075,3e-05,1.5962]
[1780405795909,46.06,68907.36,159.0,0.02042,3e-05,1.57462]
[1780405798935,46.06,68918.98,159.0,0.02083,3e-05,1.60138]
[1780405803975,46.07,68917.74,159.0,0.02081,3e-05,1.59991]
[1780405809012,46.08,68920.82,159.0,0.02093,3e-05,1.60813]
[1780405810768,46.08,68930.36,159.0,0.02126,3e-05,1.62991]
[1780405815416,46.09,68924.57,159.0,0.02108,3e-05,1.6177]
[1780405816065,46.09,68938.57,159.0,0.02157,4e-05,1.64996]
[1780405817108,46.09,68938.57,159.0,0.02157,4e-05,1.64996]
[1780405823116,46.1,68934.96,159.0,0.02147,3e-05,1.64308]
[1780405828150,46.12,68930.88,159.0,0.02136,3e-05,1.63641]
[1780405833185,46.13,68928.34,159.0,0.02124,3e-05,1.62793]
[1780405837214,46.13,68935.82,159.0,0.02152,3e-05,1.64577]
[1780405840235,46.15,68952.09,159.0,0.02212,4e-05,1.68522]
[1780405845270,46.15,68958.26,159.0,0.02235,4e-05,1.70013]
[1780405850818,46.15,68958.13,159.0,0.02235,4e-05,1.70021]
[1780405856347,46.16,68964.86,159.0,0.02261,4e-05,1.71668]
[1780405859375,46.16,68972.99,159.0,0.02291,4e-05,1.73609]
[1780405863415,46.16,68965.48,159.0,0.02264,4e-05,1.71844]
[1780405868438,46.16,68964.04,159.0,0.02259,4e-05,1.71539]
[1780405873473,46.16,68966.6,159.0,0.02269,4e-05,1.72176]
[1780405875529,46.16,68958.21,159.0,0.02238,4e-05,1.70216]
[1780405881529,46.17,68958.92,159.0,0.02242,4e-05,1.70443]
[1780405886564,46.17,68952.44,159.0,0.02219,4e-05,1.68974]
[1780405889585,46.17,68945.12,159.0,0.02194,4e-05,1.67313]
[1780405892606,46.18,68933.22,159.0,0.02148,3e-05,1.64252]
[1780405897641,46.18,68941.83,159.0,0.0218,4e-05,1.66314]
[1780405902676,46.19,68942.23,159.0,0.02182,4e-05,1.66484]
[1780405906704,46.19,68954.36,159.0,0.02226,4e-05,1.69353]
[1780405911739,46.2,68955.09,159.0,0.0223,4e-05,1.69576]
[1780405916774,46.2,68951.59,159.0,0.02218,4e-05,1.68815]
[1780405921810,46.2,68945.11,159.0,0.02196,4e-05,1.67371]
[1780405926845,46.21,68949.72,159.0,0.02213,4e-05,1.68505]
[1780405931882,46.21,68961.12,159.0,0.02255,4e-05,1.71223]
[1780405936916,46.21,68963.31,159.0,0.02264,4e-05,1.71776]
[1780405939506,46.21,68967.51,159.0,0.02279,4e-05,1.72779]
[1780405940633,46.21,68968.12,159.0,0.02282,4e-05,1.72928]
[1780405945982,46.22,68967.42,159.0,0.0228,4e-05,1.72817]
[1780405952022,46.22,68959.48,159.0,0.02247,4e-05,1.70608]
[1780405957056,46.22,68952.63,159.0,0.02223,4e-05,1.69054]
[1780405961083,46.23,68940.41,159.0,0.0218,4e-05,1.66273]
[1780405965112,46.23,68931.43,159.0,0.0215,3e-05,1.64285]
[1780405970764,46.24,68927.61,159.0,0.02138,3e-05,1.63493]
[1780405970866,46.24,68913.19,159.0,0.02088,3e-05,1.60266]
[1780405971024,46.24,68913.19,159.0,0.02088,3e-05,1.60266]
[1780405971154,46.24,68899.86,159.0,0.02044,3e-05,1.57333]
[1780405973168,46.24,68891.93,159.0,0.02018,3e-05,1.55654]
[1780405977869,46.25,68885.87,159.0,0.02,3e-05,1.54435]
[1780405980146,46.26,68889.44,159.0,0.02014,3e-05,1.55351]
[1780405980204,46.26,68889.44,159.0,0.02014,3e-05,1.55351]
[1780405981869,46.27,68882.95,159.0,0.01993,3e-05,1.54008]
[1780405986703,46.28,68883.83,159.0,0.01999,3e-05,1.5437]
[1780405992302,46.31,68878.38,159.0,0.01988,3e-05,1.5365]
[1780405995615,46.33,68867.94,159.0,0.01958,3e-05,1.51621]
[1780405999780,46.34,68863.06,159.0,0.01945,3e-05,1.50803]
[1780406005393,46.36,68869.84,159.0,0.01972,3e-05,1.52569]
[1780406010428,46.38,68863.1,159.0,0.01953,3e-05,1.51317]
[1780406015441,46.39,68859.56,159.0,0.0194,3e-05,1.50366]
[1780406015515,46.39,68848.74,159.0,0.01906,3e-05,1.48122]
[1780406016890,46.39,68848.74,159.0,0.01906,3e-05,1.48122]
[1780406017040,46.39,68843.87,159.0,0.01892,3e-05,1.47146]
[1780406021077,46.41,68835.98,159.0,0.0187,3e-05,1.45692]
[1780406021766,46.41,68835.98,159.0,0.0187,3e-05,1.45692]
[1780406022064,46.41,68832.04,159.0,0.01858,3e-05,1.44925]
[1780406023602,46.42,68825.27,159.0,0.01838,3e-05,1.43581]
[1780406024076,46.42,68822.39,159.0,0.0183,3e-05,1.43043]
[1780406025538,46.43,68809.86,159.0,0.01794,3e-05,1.40604]
[1780406026127,46.43,68809.86,159.0,0.01794,3e-05,1.40604]
[1780406026308,46.43,68809.86,159.0,0.01794,3e-05,1.40604]
[1780406026545,46.43,68819.14,159.0,0.01823,3e-05,1.4254]
[1780406027553,46.43,68832.14,159.0,0.01863,3e-05,1.4526]
[1780406030250,46.44,68836.85,159.0,0.01879,3e-05,1.46331]
[1780406030359,46.44,68836.85,159.0,0.01879,3e-05,1.46331]
[1780406033288,46.45,68841.35,159.0,0.01896,3e-05,1.47407]
[1780406038994,46.47,68839.73,159.0,0.01894,3e-05,1.47299]
[1780406046688,46.5,68838.88,159.0,0.01897,3e-05,1.47527]
[1780406051724,46.51,68842.95,159.0,0.01914,3e-05,1.48595]
[1780406054852,46.52,68855.27,159.0,0.01954,3e-05,1.51322]
[1780406059884,46.54,68850.43,159.0,0.01942,3e-05,1.5048]
[1780406060890,46.54,68860.08,159.0,0.01973,3e-05,1.52575]
[1780406061615,46.54,68860.08,159.0,0.01973,3e-05,1.52575]
[1780406061811,46.54,68860.08,159.0,0.01973,3e-05,1.52575]
[1780406061822,46.54,68868.23,159.0,0.02,3e-05,1.54363]
[1780406063216,46.54,68868.22,159.0,0.02001,3e-05,1.54394]
[1780406063306,46.54,68868.22,159.0,0.02001,3e-05,1.54394]
[1780406063354,46.54,68868.22,159.0,0.02001,3e-05,1.54394]
[1780406063970,46.54,68868.22,159.0,0.02001,3e-05,1.54394]
[1780406070584,46.56,68869.38,159.0,0.02008,3e-05,1.54883]
[1780406071348,46.56,68869.38,159.0,0.02009,3e-05,1.54915]
[1780406072899,46.56,68864.15,159.0,0.01988,3e-05,1.53458]
[1780406075866,46.57,68854.65,159.0,0.01959,3e-05,1.51532]
[1780406080927,46.59,68846.15,159.0,0.01935,3e-05,1.49964]
[1780406085963,46.6,68841.43,159.0,0.01923,3e-05,1.49172]
[1780406090998,46.62,68840.79,159.0,0.01924,3e-05,1.49242]
[1780406095042,46.63,68828.17,159.0,0.01887,3e-05,1.46769]
[1780406100086,46.65,68823.76,159.0,0.01877,3e-05,1.46078]
[1780406101092,46.65,68831.46,159.0,0.01902,3e-05,1.47723]
[1780406106129,46.67,68832.71,159.0,0.0191,3e-05,1.48248]
[1780406111164,46.68,68827.97,159.0,0.01898,3e-05,1.47473]
[1780406117206,46.7,68830.21,159.0,0.01909,3e-05,1.48197]
[1780406121964,46.71,68830.5,159.0,0.01912,3e-05,1.48384]
[1780406122678,46.72,68842.83,159.0,0.01952,3e-05,1.5106]
[1780406125708,46.72,68840.96,159.0,0.01947,3e-05,1.50739]
[1780406131314,46.74,68835.63,159.0,0.0193,3e-05,1.49535]
[1780406136349,46.76,68841.25,159.0,0.01951,3e-05,1.50912]
[1780406141385,46.77,68835.18,159.0,0.01934,3e-05,1.49823]
[1780406144471,46.78,68830.64,159.0,0.01921,3e-05,1.48949]
[1780406145706,46.78,68831.86,159.0,0.01926,3e-05,1.49246]
[1780406151455,46.8,68831.63,159.0,0.01929,3e-05,1.49472]
[1780406152462,46.8,68822.06,159.0,0.019,3e-05,1.47514]
[1780406154652,46.81,68815.1,159.0,0.01879,3e-05,1.46117]
[1780406154658,46.81,68801.94,159.0,0.01839,3e-05,1.43469]
[1780406155972,46.81,68801.94,159.0,0.01839,3e-05,1.43469]
[1780406156509,46.81,68797.44,159.0,0.01827,3e-05,1.42606]
[1780406156549,46.81,68797.44,159.0,0.01827,3e-05,1.42606]
[1780406158075,46.82,68807.14,159.0,0.01857,3e-05,1.44682]
[1780406159221,46.82,68810.45,159.0,0.01868,3e-05,1.45408]
[1780406159232,46.82,68810.45,159.0,0.01868,3e-05,1.45408]
[1780406159505,46.82,68810.45,159.0,0.01868,3e-05,1.45408]
[1780406160154,46.82,68810.45,159.0,0.01868,3e-05,1.45408]
[1780406160513,46.83,68815.83,159.0,0.01886,3e-05,1.46562]
[1780406163147,46.83,68818.82,159.0,0.01896,3e-05,1.4727]
[1780406163775,46.84,68818.28,159.0,0.01895,3e-05,1.47202]
[1780406163912,46.84,68807.92,159.0,0.01864,3e-05,1.45111]
[1780406166286,46.85,68814.67,159.0,0.01886,3e-05,1.46594]
[1780406166560,46.85,68814.67,159.0,0.01886,3e-05,1.46594]
[1780406173073,46.87,68814.03,159.0,0.01888,3e-05,1.4673]
[1780406174658,46.87,68829.35,159.0,0.01937,3e-05,1.5001]
[1780406178687,46.89,68842.51,159.0,0.01982,3e-05,1.52995]
[1780406181708,46.9,68830.21,159.0,0.01945,3e-05,1.50494]
[1780406183785,46.9,68845.13,159.0,0.01994,3e-05,1.53735]
[1780406186059,46.9,68844.17,159.0,0.01991,3e-05,1.53563]
[1780406189765,46.91,68836.5,159.0,0.01969,3e-05,1.52099]
[1780406194214,46.92,68837.36,159.0,0.01969,3e-05,1.52031]
[1780406200867,46.94,68833.92,159.0,0.01962,3e-05,1.51561]
[1780406202180,46.94,68834.86,159.0,0.01965,3e-05,1.51796]
[1780406207677,46.96,68843.1,159.0,0.01995,3e-05,1.53754]
[1780406210456,46.97,68848.45,159.0,0.02014,3e-05,1.54994]
[1780406210636,46.97,68848.45,159.0,0.02014,3e-05,1.54994]
[1780406214600,46.97,68858.55,159.0,0.02049,3e-05,1.57298]
[1780406217964,46.98,68874.29,159.0,0.02103,3e-05,1.60849]
[1780406220201,46.98,68889.04,159.0,0.02154,3e-05,1.64173]
[1780406220758,46.98,68889.04,159.0,0.02154,3e-05,1.64173]
[1780406222968,46.99,68891.74,159.0,0.02164,3e-05,1.6481]
[1780406226125,46.99,68880.7,159.0,0.02127,3e-05,1.62388]
[1780406227208,46.99,68884.05,159.0,0.02138,3e-05,1.63153]
[1780406232391,47.0,68894.28,159.0,0.02175,3e-05,1.65536]
[1780406236996,47.0,68898.66,159.0,0.02191,3e-05,1.66569]
[1780406238003,47.0,68896.0,159.0,0.02182,3e-05,1.65978]
[1780406241460,47.0,68894.92,159.0,0.02179,3e-05,1.65784]
[1780406242591,47.0,68893.72,159.0,0.02175,3e-05,1.65526]
[1780406247383,47.01,68893.47,159.0,0.02175,3e-05,1.65534]
[1780406251202,47.01,68884.94,159.0,0.02142,3e-05,1.63299]
[1780406251697,47.01,68884.94,159.0,0.02142,3e-05,1.63299]
[1780406257246,47.02,68885.06,159.0,0.02144,3e-05,1.6343]
[1780406261883,47.03,68896.69,159.0,0.02185,3e-05,1.66126]
[1780406267082,47.03,68899.08,159.0,0.02194,3e-05,1.66701]
[1780406270350,47.03,68889.77,159.0,0.02163,3e-05,1.6467]
[1780406271357,47.03,68878.29,159.0,0.02124,3e-05,1.62121]
[1780406274500,47.04,68883.3,159.0,0.02141,3e-05,1.63275]
[1780406276397,47.04,68883.93,159.0,0.02144,3e-05,1.6345]
[1780406282078,47.04,68885.86,159.0,0.02152,3e-05,1.63965]
[1780406282149,47.05,68894.88,159.0,0.02184,3e-05,1.6601]
[1780406282710,47.05,68903.45,159.0,0.02214,4e-05,1.67969]
[1780406287498,47.05,68890.77,159.0,0.0217,3e-05,1.65144]
[1780406292497,47.05,68891.49,159.0,0.02173,3e-05,1.65359]
[1780406292607,47.05,68891.49,159.0,0.02173,3e-05,1.65359]
[1780406294282,47.05,68892.55,159.0,0.02177,3e-05,1.65612]
[1780406294240,47.06,68903.02,159.0,0.02214,4e-05,1.68]
[1780406294664,47.06,68903.02,159.0,0.02214,4e-05,1.68]
[1780406295995,47.06,68908.54,159.0,0.02234,4e-05,1.69272]
[1780406298621,47.06,68912.93,159.0,0.0225,4e-05,1.70299]
[1780406299307,47.06,68912.93,159.0,0.0225,4e-05,1.70299]
[1780406299851,47.06,68914.78,159.0,0.02257,4e-05,1.70731]
[1780406300853,47.06,68916.93,159.0,0.02264,4e-05,1.71232]
[1780406300906,47.06,68916.93,159.0,0.02264,4e-05,1.71232]
[1780406302996,47.06,68918.15,159.0,0.02269,4e-05,1.71521]
[1780406303376,47.06,68921.83,159.0,0.02282,4e-05,1.72379]
[1780406303886,47.06,68921.83,159.0,0.02282,4e-05,1.72379]
[1780406304220,47.06,68921.83,159.0,0.02282,4e-05,1.72379]
[1780406304292,47.06,68933.89,159.0,0.02326,4e-05,1.75201]
[1780406305359,47.06,68937.85,159.0,0.02341,4e-05,1.76131]
[1780406305594,47.06,68937.85,159.0,0.02341,4e-05,1.76131]
[1780406308651,47.06,68945.89,159.0,0.0237,4e-05,1.78021]
[1780406309049,47.06,68945.89,159.0,0.0237,4e-05,1.78021]
[1780406310086,47.06,68949.51,159.0,0.02384,4e-05,1.78877]
[1780406310184,47.06,68957.26,159.0,0.02413,4e-05,1.80726]
[1780406310763,47.06,68957.26,159.0,0.02413,4e-05,1.80726]
[1780406311062,47.06,68957.26,159.0,0.02413,4e-05,1.80726]
[1780406311881,47.06,68959.38,159.0,0.02415,4e-05,1.80826]
[1780406312642,47.06,68956.14,159.0,0.02403,4e-05,1.80034]
[1780406314382,47.05,68947.4,159.0,0.0237,4e-05,1.77923]
[1780406317037,47.05,68954.21,159.0,0.02395,4e-05,1.79534]
[1780406317286,47.05,68954.21,159.0,0.02395,4e-05,1.79534]
[1780406317427,47.05,68950.66,159.0,0.02382,4e-05,1.78674]
[1780406317479,47.05,68950.66,159.0,0.02382,4e-05,1.78674]
[1780406317712,47.05,68934.41,159.0,0.02321,4e-05,1.74817]
[1780406323329,47.05,68930.2,159.0,0.02306,4e-05,1.7382]
[1780406323511,47.05,68928.82,159.0,0.02301,4e-05,1.73497]
[1780406323808,47.05,68928.82,159.0,0.02301,4e-05,1.73497]
[1780406323990,47.05,68928.82,159.0,0.02301,4e-05,1.73497]
[1780406324084,47.05,68913.09,159.0,0.02244,4e-05,1.69851]
[1780406327294,47.05,68909.3,159.0,0.02231,4e-05,1.68995]
[1780406327816,47.05,68915.53,159.0,0.02253,4e-05,1.70434]
[1780406330002,47.05,68912.81,159.0,0.02243,4e-05,1.69819]
[1780406334347,47.05,68910.86,159.0,0.02237,4e-05,1.69399]
[1780406335820,47.06,68910.73,159.0,0.02237,4e-05,1.69383]
[1780406335845,47.06,68918.77,159.0,0.02266,4e-05,1.71243]
[1780406337191,47.06,68918.77,159.0,0.02266,4e-05,1.71243]
[1780406339256,47.06,68926.64,159.0,0.02294,4e-05,1.73077]
[1780406342308,47.06,68928.26,159.0,0.023,4e-05,1.73458]
[1780406342695,47.06,68930.66,159.0,0.02309,4e-05,1.74019]
[1780406343347,47.06,68930.66,159.0,0.02309,4e-05,1.74019]
[1780406343528,47.06,68933.47,159.0,0.02319,4e-05,1.74678]
[1780406344210,47.06,68933.47,159.0,0.02319,4e-05,1.74678]
[1780406344237,47.06,68933.47,159.0,0.02319,4e-05,1.74678]
[1780406344359,47.06,68933.47,159.0,0.02319,4e-05,1.74678]
[1780406344338,47.06,68922.95,159.0,0.02281,4e-05,1.72219]
[1780406346954,47.06,68920.71,159.0,0.02273,4e-05,1.71705]
[1780406351532,47.06,68915.37,159.0,0.02255,4e-05,1.70539]
[1780406356061,47.07,68919.76,159.0,0.02272,4e-05,1.71626]
[1780406357145,47.07,68921.43,159.0,0.02278,4e-05,1.72029]
[1780406357381,47.07,68930.55,159.0,0.02312,4e-05,1.74195]
[1780406359255,47.07,68937.69,159.0,0.02338,4e-05,1.75909]
[1780406359363,47.07,68937.69,159.0,0.02338,4e-05,1.75909]
[1780406361021,47.07,68945.1,159.0,0.02366,4e-05,1.77687]
[1780406363361,47.07,68946.85,159.0,0.02373,4e-05,1.78097]
[1780406363531,47.07,68946.28,159.0,0.0237,4e-05,1.77953]
[1780406364017,47.07,68946.28,159.0,0.0237,4e-05,1.77953]
[1780406364289,47.07,68946.28,159.0,0.0237,4e-05,1.77953]
[1780406367064,47.07,68954.41,159.0,0.024,4e-05,1.79865]
[1780406371508,47.07,68955.88,159.0,0.024,4e-05,1.79779]
[1780406372174,47.07,68955.88,159.0,0.024,4e-05,1.79779]
[1780406373810,47.07,68951.77,159.0,0.02384,4e-05,1.78774]
[1780406374144,47.07,68951.77,159.0,0.02384,4e-05,1.78774]
[1780406374151,47.07,68943.47,159.0,0.02353,4e-05,1.76791]
[1780406377072,47.07,68940.9,159.0,0.02344,4e-05,1.76173]
[1780406378299,47.07,68941.49,159.0,0.02346,4e-05,1.76308]
[1780406379947,47.07,68941.41,159.0,0.02345,4e-05,1.76279]
[1780406382169,47.06,68928.67,159.0,0.02298,4e-05,1.73276]
[1780406382575,47.06,68928.67,159.0,0.02298,4e-05,1.73276]
[1780406383584,47.06,68926.0,159.0,0.02289,4e-05,1.72654]
[1780406384884,47.06,68921.59,159.0,0.02273,4e-05,1.71631]
[1780406386352,47.06,68919.59,159.0,0.02266,4e-05,1.71171]
[1780406388403,47.07,68918.87,159.0,0.02263,4e-05,1.71013]
[1780406390103,47.07,68922.56,159.0,0.02277,4e-05,1.71877]
[1780406392911,47.07,68923.55,159.0,0.0228,4e-05,1.72114]
[1780406392977,47.07,68923.55,159.0,0.0228,4e-05,1.72114]
[1780406394382,47.07,68919.41,159.0,0.02265,4e-05,1.71157]
[1780406394663,47.07,68917.23,159.0,0.02258,4e-05,1.70657]
[1780406395014,47.07,68917.23,159.0,0.02258,4e-05,1.70657]
[1780406395212,47.07,68917.23,159.0,0.02258,4e-05,1.70657]
[1780406395264,47.07,68909.94,159.0,0.02232,4e-05,1.68986]
[1780406396020,47.07,68909.94,159.0,0.02232,4e-05,1.68986]
[1780406398303,47.07,68906.8,159.0,0.02221,4e-05,1.68284]
[1780406398375,47.07,68906.8,159.0,0.02221,4e-05,1.68284]
[1780406399032,47.07,68903.84,159.0,0.02211,4e-05,1.67617]
[1780406399135,47.07,68903.84,159.0,0.02211,4e-05,1.67617]
[1780406399216,47.07,68903.84,159.0,0.02211,4e-05,1.67617]
[1780406401789,47.07,68900.01,159.0,0.02198,4e-05,1.66778]
[1780406402149,47.07,68900.01,159.0,0.02198,4e-05,1.66778]
[1780406403321,47.07,68908.37,159.0,0.02227,4e-05,1.68705]
[1780406404670,47.07,68910.88,159.0,0.02236,4e-05,1.69289]
[1780406404797,47.07,68910.88,159.0,0.02236,4e-05,1.69289]
[1780406404953,47.07,68910.88,159.0,0.02236,4e-05,1.69289]
[1780406405171,47.07,68910.88,159.0,0.02236,4e-05,1.69289]
[1780406405634,47.07,68915.62,159.0,0.02253,4e-05,1.70387]
[1780406407998,47.07,68917.24,159.0,0.02259,4e-05,1.70773]
[1780406408178,47.07,68917.24,159.0,0.02259,4e-05,1.70773]
[1780406410225,47.08,68918.21,159.0,0.02263,4e-05,1.71006]
[1780406415405,47.08,68912.55,159.0,0.02243,4e-05,1.69728]
[1780406420441,47.08,68912.99,159.0,0.02245,4e-05,1.69857]
[1780406423609,47.08,68915.05,159.0,0.02253,4e-05,1.70342]
[1780406425594,47.08,68913.87,159.0,0.02249,4e-05,1.70082]
[1780406426484,47.08,68915.33,159.0,0.02254,4e-05,1.70429]
[1780406427459,47.08,68915.33,159.0,0.02254,4e-05,1.70429]
[1780406429473,47.08,68923.03,159.0,0.02282,4e-05,1.72223]
[1780406434494,47.08,68928.88,159.0,0.02298,4e-05,1.732]
[1780406434820,47.08,68928.88,159.0,0.02298,4e-05,1.732]
[1780406435084,47.08,68928.88,159.0,0.02298,4e-05,1.732]
[1780406435698,47.08,68930.84,159.0,0.02306,4e-05,1.73658]
[1780406435759,47.08,68930.84,159.0,0.02306,4e-05,1.73658]
[1780406438403,47.08,68936.03,159.0,0.02324,4e-05,1.74872]
[1780406440598,47.08,68932.02,159.0,0.0231,4e-05,1.73923]
[1780406440872,47.08,68932.02,159.0,0.0231,4e-05,1.73923]
[1780406441751,47.08,68931.39,159.0,0.02307,4e-05,1.73775]
[1780406447641,47.08,68927.44,159.0,0.02293,4e-05,1.72859]
[1780406453034,47.08,68926.32,159.0,0.02289,4e-05,1.72604]
[1780406453679,47.08,68923.11,159.0,0.02277,4e-05,1.71859]
[1780406454255,47.08,68923.11,159.0,0.02277,4e-05,1.71859]
[1780406456392,47.08,68927.16,159.0,0.02292,4e-05,1.72805]
[1780406457218,47.08,68928.95,159.0,0.02299,4e-05,1.73223]
[1780406459161,47.08,68929.37,159.0,0.023,4e-05,1.73322]
[1780406459369,47.08,68929.37,159.0,0.023,4e-05,1.73322]
[1780406460542,47.08,68939.5,159.0,0.02337,4e-05,1.75697]
[1780406460782,47.08,68939.5,159.0,0.02337,4e-05,1.75697]
[1780406464903,47.08,68936.6,159.0,0.02326,4e-05,1.75002]
[1780406471078,47.08,68932.02,159.0,0.02309,4e-05,1.73911]
[1780406476846,47.08,68925.94,159.0,0.02287,4e-05,1.72492]
[1780406477769,47.08,68925.94,159.0,0.02287,4e-05,1.72492]
[1780406477775,47.08,68925.94,159.0,0.02287,4e-05,1.72492]
[1780406478795,47.08,68925.66,159.0,0.02286,4e-05,1.72428]
[1780406479735,47.08,68925.69,159.0,0.02286,4e-05,1.72437]
[1780406480796,47.08,68928.02,159.0,0.02295,4e-05,1.72981]
[1780406485793,47.08,68929.98,159.0,0.02302,4e-05,1.7344]
[1780406486173,47.08,68929.98,159.0,0.02302,4e-05,1.7344]
[1780406486651,47.08,68934.61,159.0,0.02319,4e-05,1.74524]
[1780406487170,47.08,68934.61,159.0,0.02319,4e-05,1.74524]
[1780406487729,47.08,68936.5,159.0,0.02326,4e-05,1.74966]
[1780406488750,47.08,68937.81,159.0,0.02331,4e-05,1.75272]
[1780406488859,47.08,68937.81,159.0,0.02331,4e-05,1.75272]
[1780406489889,47.08,68937.01,159.0,0.02328,4e-05,1.75081]
[1780406494977,47.08,68936.64,159.0,0.02321,4e-05,1.74588]
[1780406495899,47.08,68936.64,159.0,0.02321,4e-05,1.74588]
[1780406497732,47.08,68936.14,159.0,0.02319,4e-05,1.74466]
[1780406500179,47.08,68934.35,159.0,0.02313,4e-05,1.74043]
[1780406502380,47.08,68933.66,159.0,0.0231,4e-05,1.7388]
[1780406503790,47.08,68934.38,159.0,0.02313,4e-05,1.74046]
[1780406504908,47.08,68935.31,159.0,0.02316,4e-05,1.74263]
[1780406505657,47.08,68937.16,159.0,0.02323,4e-05,1.74695]
[1780406505866,47.08,68937.16,159.0,0.02323,4e-05,1.74695]
[1780406507799,47.08,68940.97,159.0,0.02337,4e-05,1.75586]
[1780406510591,47.08,68939.99,159.0,0.02333,4e-05,1.75343]
[1780406511553,47.08,68935.66,159.0,0.02317,4e-05,1.74321]
[1780406511922,47.08,68935.66,159.0,0.02317,4e-05,1.74321]
[1780406512550,47.08,68935.66,159.0,0.02317,4e-05,1.74321]
[1780406513120,47.08,68939.97,159.0,0.02333,4e-05,1.75333]
[1780406513352,47.08,68939.97,159.0,0.02333,4e-05,1.75333]
[1780406513549,47.08,68939.97,159.0,0.02333,4e-05,1.75333]
[1780406513453,47.08,68947.78,159.0,0.02362,4e-05,1.77176]
[1780406514540,47.08,68956.29,159.0,0.02393,4e-05,1.79198]
[1780406515628,47.08,68955.96,159.0,0.02392,4e-05,1.79109]
[1780406516624,47.08,68956.77,159.0,0.02395,4e-05,1.79293]
[1780406516963,47.08,68956.77,159.0,0.02395,4e-05,1.79293]
[1780406517997,47.07,68958.28,159.0,0.024,4e-05,1.79644]
[1780406518479,47.07,68958.28,159.0,0.024,4e-05,1.79644]
[1780406519516,47.07,68958.28,159.0,0.024,4e-05,1.79633]
[1780406520503,47.07,68960.63,159.0,0.02409,4e-05,1.80187]
[1780406520632,47.07,68961.12,159.0,0.02411,4e-05,1.80292]
[1780406521155,47.07,68961.12,159.0,0.02411,4e-05,1.80292]
[1780406521202,47.07,68961.12,159.0,0.02411,4e-05,1.80292]
[1780406521769,47.07,68958.52,159.0,0.02401,4e-05,1.79656]
[1780406521836,47.07,68958.52,159.0,0.02401,4e-05,1.79656]
[1780406522068,47.07,68958.52,159.0,0.02401,4e-05,1.79656]
[1780406522111,47.07,68958.52,159.0,0.02401,4e-05,1.79656]
[1780406522485,47.07,68958.52,159.0,0.02401,4e-05,1.79656]
[1780406523981,47.07,68954.04,159.0,0.02383,4e-05,1.78563]
[1780406524343,47.07,68954.04,159.0,0.02383,4e-05,1.78563]
[1780406524963,47.07,68953.2,159.0,0.0238,4e-05,1.78353]
[1780406525346,47.07,68953.2,159.0,0.0238,4e-05,1.78353]
[1780406526054,47.07,68952.38,159.0,0.02377,4e-05,1.78149]
[1780406526214,47.07,68952.38,159.0,0.02377,4e-05,1.78149]
[1780406526639,47.07,68956.24,159.0,0.02391,4e-05,1.79062]
[1780406527239,47.07,68956.24,159.0,0.02391,4e-05,1.79062]
[1780406528200,47.07,68960.9,159.0,0.02409,4e-05,1.8017]
[1780406530007,47.07,68971.72,159.0,0.0245,4e-05,1.8276]
[1780406530128,47.07,68971.72,159.0,0.0245,4e-05,1.8276]
[1780406530224,47.06,68979.74,159.0,0.0248,4e-05,1.84699]
[1780406530986,47.06,68979.74,159.0,0.0248,4e-05,1.84699]
[1780406531014,47.06,68979.74,159.0,0.0248,4e-05,1.84699]
[1780406532600,47.06,68980.74,159.0,0.02483,4e-05,1.84905]
[1780406532660,47.06,68980.74,159.0,0.02483,4e-05,1.84905]
[1780406533612,47.06,68975.56,159.0,0.02463,4e-05,1.83619]
[1780406534206,47.06,68975.56,159.0,0.02463,4e-05,1.83619]
[1780406534403,47.06,68975.56,159.0,0.02463,4e-05,1.83619]
[1780406534452,47.06,68975.56,159.0,0.02463,4e-05,1.83619]
[1780406534454,47.06,68965.47,159.0,0.02424,4e-05,1.81153]
[1780406534708,47.06,68965.47,159.0,0.02424,4e-05,1.81153]
[1780406535324,47.06,68965.47,159.0,0.02424,4e-05,1.81153]
[1780406535378,47.06,68965.47,159.0,0.02424,4e-05,1.81153]
[1780406535741,47.06,68960.47,159.0,0.02405,4e-05,1.79935]
[1780406536940,47.05,68954.04,159.0,0.02379,4e-05,1.78282]
[1780406537899,47.05,68951.71,159.0,0.0237,4e-05,1.77718]
[1780406538651,47.05,68951.01,159.0,0.02367,4e-05,1.77544]
[1780406539858,47.05,68953.16,159.0,0.02375,4e-05,1.78048]
[1780406540244,47.05,68953.16,159.0,0.02375,4e-05,1.78048]
[1780406541434,47.05,68950.69,159.0,0.02366,4e-05,1.77452]
[1780406543004,47.05,68952.08,159.0,0.02371,4e-05,1.77768]
[1780406543196,47.05,68952.08,159.0,0.02371,4e-05,1.77768]
[1780406544871,47.05,68953.66,159.0,0.02377,4e-05,1.78128]
[1780406544885,47.05,68953.66,159.0,0.02377,4e-05,1.78128]
[1780406546328,47.05,68953.4,159.0,0.02375,4e-05,1.78058]
[1780406547376,47.05,68953.43,159.0,0.02375,4e-05,1.78057]
[1780406549417,47.04,68953.03,159.0,0.02374,4e-05,1.77945]
[1780406550506,47.04,68951.67,159.0,0.02368,4e-05,1.77613]
[1780406550798,47.04,68952.53,159.0,0.02372,4e-05,1.77811]
[1780406551136,47.04,68952.53,159.0,0.02372,4e-05,1.77811]
[1780406551214,47.04,68952.53,159.0,0.02372,4e-05,1.77811]
[1780406552087,47.04,68954.92,159.0,0.02375,4e-05,1.77977]
[1780406552266,47.04,68954.92,159.0,0.02375,4e-05,1.77977]
[1780406553279,47.04,68954.42,159.0,0.02373,4e-05,1.77849]
[1780406554546,47.04,68954.07,159.0,0.02372,4e-05,1.77758]
[1780406555631,47.04,68953.89,159.0,0.02371,4e-05,1.77699]
[1780406556813,47.04,68954.58,159.0,0.02373,4e-05,1.77856]
[1780406557784,47.04,68954.62,159.0,0.02373,4e-05,1.77857]
[1780406561483,47.04,68956.47,159.0,0.0238,4e-05,1.78275]
[1780406561741,47.04,68958.98,159.0,0.02389,4e-05,1.78866]
[1780406562017,47.04,68958.98,159.0,0.02389,4e-05,1.78866]
[1780406562437,47.04,68958.98,159.0,0.02389,4e-05,1.78866]
[1780406562538,47.04,68970.27,159.0,0.02432,4e-05,1.81574]
[1780406562617,47.04,68970.27,159.0,0.02432,4e-05,1.81574]
[1780406563462,47.04,68977.43,159.0,0.02459,4e-05,1.83298]
[1780406568146,47.02,68977.61,159.0,0.02456,4e-05,1.83119]
[1780406568320,47.02,68977.61,159.0,0.02456,4e-05,1.83119]
[1780406568496,47.01,68986.6,159.0,0.02488,4e-05,1.85149]
[1780406569030,47.01,68986.6,159.0,0.02488,4e-05,1.85149]
[1780406569095,47.01,68986.6,159.0,0.02488,4e-05,1.85149]
[1780406569293,47.01,68986.6,159.0,0.02488,4e-05,1.85149]
[1780406570794,47.01,68991.12,159.0,0.02505,4e-05,1.86225]
[1780406572769,47.01,68991.47,159.0,0.02506,4e-05,1.86268]
[1780406572776,47.01,68991.47,159.0,0.02506,4e-05,1.86268]
[1780406573287,47.01,68991.47,159.0,0.02506,4e-05,1.86268]
[1780406573800,47.0,68994.98,159.0,0.0252,4e-05,1.87113]
[1780406574762,47.0,68998.23,159.0,0.02532,4e-05,1.87897]
[1780406576454,47.0,68998.54,159.0,0.02533,4e-05,1.87951]
[1780406577653,47.0,68998.98,159.0,0.02534,4e-05,1.8801]
[1780406581060,46.99,69003.15,159.0,0.02549,4e-05,1.88973]
[1780406581672,46.99,69001.84,159.0,0.02544,4e-05,1.88621]
[1780406582339,46.99,69001.84,159.0,0.02544,4e-05,1.88621]
[1780406583378,46.99,69003.0,159.0,0.02548,4e-05,1.88883]
[1780406584509,46.99,69002.15,159.0,0.02544,4e-05,1.88645]
[1780406584674,46.99,69000.81,159.0,0.02538,4e-05,1.88285]
[1780406584695,46.99,69000.81,159.0,0.02538,4e-05,1.88285]
[1780406585636,46.98,68998.14,159.0,0.02527,4e-05,1.87596]
[1780406586850,46.98,68998.77,159.0,0.02529,4e-05,1.87727]
[1780406587181,46.98,68998.77,159.0,0.02529,4e-05,1.87727]
[1780406587848,46.98,68998.77,159.0,0.02529,4e-05,1.87703]
[1780406589098,46.98,68994.92,159.0,0.02513,4e-05,1.86725]
[1780406590749,46.98,68995.14,159.0,0.02514,4e-05,1.86756]
[1780406592682,46.98,68989.09,159.0,0.02489,4e-05,1.85219]
[1780406593311,46.98,68989.09,159.0,0.02489,4e-05,1.85219]
[1780406594601,46.97,68988.03,159.0,0.02485,4e-05,1.84917]
[1780406595348,46.97,68989.56,159.0,0.02491,4e-05,1.85293]
[1780406595633,46.97,69000.14,159.0,0.02532,4e-05,1.87908]
[1780406600761,46.98,69005.95,159.0,0.02556,4e-05,1.89415]
[1780406601729,46.98,69005.44,159.0,0.02554,4e-05,1.89299]
[1780406605824,46.98,69005.33,159.0,0.02555,4e-05,1.89315]
[1780406606859,46.98,69004.16,159.0,0.0255,4e-05,1.89034]
[1780406609075,46.98,69002.01,159.0,0.02542,4e-05,1.88522]
[1780406609467,46.98,69002.01,159.0,0.02542,4e-05,1.88522]
[1780406609525,46.98,69002.01,159.0,0.02542,4e-05,1.88522]
[1780406610097,46.98,69003.02,159.0,0.02546,4e-05,1.88786]
[1780406613110,46.98,68996.67,159.0,0.02515,4e-05,1.86779]
[1780406613158,46.98,68996.67,159.0,0.02515,4e-05,1.86779]
[1780406613720,46.98,68999.03,159.0,0.02525,4e-05,1.87358]
[1780406614155,46.98,68999.03,159.0,0.02525,4e-05,1.87358]
[1780406614726,46.98,68999.57,159.0,0.02527,4e-05,1.87486]
[1780406615438,46.98,68999.57,159.0,0.02527,4e-05,1.87486]
[1780406615652,46.98,68999.57,159.0,0.02527,4e-05,1.87486]
[1780406616437,46.98,68997.71,159.0,0.02519,4e-05,1.87019]
[1780406617200,46.98,68990.6,159.0,0.02491,4e-05,1.85255]
[1780406617690,46.98,68988.84,159.0,0.02484,4e-05,1.84816]
[1780406619354,46.98,68989.87,159.0,0.02488,4e-05,1.85067]
[1780406620818,46.98,68993.09,159.0,0.02501,4e-05,1.85855]
[1780406620977,46.98,68993.09,159.0,0.02501,4e-05,1.85855]
[1780406621942,46.98,68994.09,159.0,0.02505,4e-05,1.86099]
[1780406624139,46.98,68997.56,159.0,0.02519,4e-05,1.86988]
[1780406627866,46.98,69002.38,159.0,0.02539,4e-05,1.88243]
[1780406627896,46.98,69002.38,159.0,0.02539,4e-05,1.88243]
[1780406627948,46.98,69002.38,159.0,0.02539,4e-05,1.88243]
[1780406628918,46.99,69004.17,159.0,0.02546,4e-05,1.88702]
[1780406633294,46.99,69005.75,159.0,0.02553,4e-05,1.89144]
[1780406633674,46.99,69005.75,159.0,0.02553,4e-05,1.89144]
[1780406634452,46.99,69006.79,159.0,0.02557,4e-05,1.89415]
[1780406635503,46.99,69006.29,159.0,0.02556,4e-05,1.89301]
[1780406635614,46.99,69006.29,159.0,0.02556,4e-05,1.89301]
[1780406636152,46.99,69003.36,159.0,0.02544,4e-05,1.88581]
[1780406637312,46.99,69003.13,159.0,0.02543,4e-05,1.88537]
[1780406639350,46.99,69000.02,159.0,0.02532,4e-05,1.8779]
[1780406639676,46.99,69000.02,159.0,0.02532,4e-05,1.8779]
[1780406640343,46.99,69000.75,159.0,0.02535,4e-05,1.87985]
[1780406640498,46.99,69000.75,159.0,0.02535,4e-05,1.87985]
[1780406640524,46.99,69000.75,159.0,0.02535,4e-05,1.87985]
[1780406640978,47.0,69000.9,159.0,0.02536,4e-05,1.88036]
[1780406641630,47.0,69000.9,159.0,0.02536,4e-05,1.88036]
[1780406641671,47.0,69000.9,159.0,0.02536,4e-05,1.88036]
[1780406646043,46.98,68991.53,159.0,0.02496,4e-05,1.85523]
[1780406647552,46.98,68991.53,159.0,0.02496,4e-05,1.85523]
[1780406647912,46.98,68991.9,159.0,0.02497,4e-05,1.85592]
[1780406649095,46.99,68992.76,159.0,0.02503,4e-05,1.85979]
[1780406650585,47.0,68995.34,159.0,0.02516,4e-05,1.86785]
[1780406651654,47.01,68994.94,159.0,0.02517,4e-05,1.8684]
[1780406655149,47.05,68993.57,159.0,0.02521,4e-05,1.87116]
[1780406657621,47.06,68995.06,159.0,0.02529,4e-05,1.87646]
[1780406659455,47.07,68994.96,159.0,0.0253,4e-05,1.87649]
[1780406661337,47.07,68994.91,159.0,0.0253,4e-05,1.8765]
[1780406662414,47.07,68995.67,159.0,0.02533,4e-05,1.87866]
[1780406663541,47.07,68992.87,159.0,0.02522,4e-05,1.87186]
[1780406663577,47.07,68992.87,159.0,0.02522,4e-05,1.87186]
[1780406663861,47.07,68991.33,159.0,0.02516,4e-05,1.8682]
[1780406664304,47.07,68991.33,159.0,0.02516,4e-05,1.8682]
[1780406664597,47.07,68991.33,159.0,0.02516,4e-05,1.8682]
[1780406665028,47.07,68988.98,159.0,0.02507,4e-05,1.86256]
[1780406666976,47.07,68991.52,159.0,0.02518,4e-05,1.86915]
[1780406667185,47.07,68991.52,159.0,0.02518,4e-05,1.86915]
[1780406668053,47.07,68993.83,159.0,0.02527,4e-05,1.87501]
[1780406668686,47.07,68993.83,159.0,0.02527,4e-05,1.87501]
[1780406668874,47.08,68990.29,159.0,0.02514,4e-05,1.8664]
[1780406669264,47.08,68990.29,159.0,0.02514,4e-05,1.8664]
[1780406669397,47.08,68990.29,159.0,0.02514,4e-05,1.8664]
[1780406670526,47.08,68989.65,159.0,0.02511,4e-05,1.86498]
[1780406671155,47.09,68986.25,159.0,0.025,4e-05,1.85817]
[1780406676196,47.09,68984.78,159.0,0.0249,4e-05,1.85101]
[1780406676981,47.09,68988.13,159.0,0.02504,4e-05,1.85942]
[1780406677151,47.09,68988.13,159.0,0.02504,4e-05,1.85942]
[1780406678163,47.09,68989.9,159.0,0.02511,4e-05,1.86395]
[1780406678399,47.09,68989.9,159.0,0.02511,4e-05,1.86395]
[1780406679201,47.09,68990.95,159.0,0.02515,4e-05,1.86633]
[1780406679461,47.09,68990.95,159.0,0.02515,4e-05,1.86633]
[1780406680780,47.09,68997.18,159.0,0.02539,4e-05,1.88168]
[1780406681164,47.09,68997.18,159.0,0.02539,4e-05,1.88168]
[1780406681289,47.1,68986.57,159.0,0.025,4e-05,1.85674]
[1780406682253,47.1,68986.57,159.0,0.025,4e-05,1.85674]
[1780406682391,47.1,68986.57,159.0,0.025,4e-05,1.85674]
[1780406683442,47.1,68986.09,159.0,0.02498,4e-05,1.85574]
[1780406685367,47.1,68986.56,159.0,0.025,4e-05,1.85688]
[1780406685419,47.1,68986.56,159.0,0.025,4e-05,1.85688]
[1780406685806,47.1,68986.41,159.0,0.02499,4e-05,1.85631]
[1780406686375,47.1,68986.41,159.0,0.02499,4e-05,1.85631]
[1780406687857,47.1,68981.2,159.0,0.02478,4e-05,1.84313]
[1780406688327,47.1,68981.2,159.0,0.02478,4e-05,1.84313]
[1780406688431,47.1,68981.2,159.0,0.02478,4e-05,1.84313]
[1780406688458,47.1,68981.2,159.0,0.02478,4e-05,1.84313]
[1780406691521,47.09,68981.42,159.0,0.02478,4e-05,1.84313]
[1780406694380,47.09,68971.91,159.0,0.0244,4e-05,1.81927]
[1780406695113,47.09,68971.91,159.0,0.0244,4e-05,1.81927]
[1780406696347,47.09,68968.12,159.0,0.02425,4e-05,1.80997]
[1780406700422,47.08,68951.28,159.0,0.02361,4e-05,1.76911]
[1780406700860,47.08,68951.28,159.0,0.02361,4e-05,1.76911]
[1780406701005,47.08,68951.28,159.0,0.02361,4e-05,1.76911]
[1780406701719,47.08,68951.28,159.0,0.02361,4e-05,1.76911]
[1780406701732,47.08,68936.01,159.0,0.02304,4e-05,1.7326]
[1780406702511,47.08,68936.01,159.0,0.02304,4e-05,1.7326]
[1780406702984,47.08,68929.79,159.0,0.02281,4e-05,1.71817]
[1780406703075,47.08,68929.79,159.0,0.02281,4e-05,1.71817]
[1780406703445,47.08,68929.79,159.0,0.02281,4e-05,1.71817]
[1780406704446,47.08,68924.46,159.0,0.02263,4e-05,1.70611]
[1780406705635,47.08,68920.77,159.0,0.0225,4e-05,1.69809]
[1780406708338,47.09,68917.05,159.0,0.02239,4e-05,1.69085]
[1780406708341,47.09,68917.05,159.0,0.02239,4e-05,1.69085]
[1780406708402,47.09,68917.05,159.0,0.02239,4e-05,1.69085]
[1780406708659,47.09,68917.05,159.0,0.02239,4e-05,1.69085]
[1780406708730,47.09,68925.97,159.0,0.02271,4e-05,1.71148]
[1780406709403,47.09,68925.97,159.0,0.02271,4e-05,1.71148]
[1780406709959,47.09,68927.17,159.0,0.02275,4e-05,1.7143]
[1780406710436,47.09,68927.17,159.0,0.02275,4e-05,1.7143]
[1780406710663,47.09,68927.17,159.0,0.02275,4e-05,1.7143]
[1780406711506,47.09,68925.69,159.0,0.0227,4e-05,1.7109]
[1780406716455,47.1,68931.25,159.0,0.0229,4e-05,1.72396]
[1780406716947,47.1,68930.46,159.0,0.02288,4e-05,1.72214]
[1780406717620,47.1,68930.46,159.0,0.02288,4e-05,1.72214]
[1780406718551,47.1,68919.37,159.0,0.02248,4e-05,1.69655]
[1780406718877,47.1,68919.37,159.0,0.02248,4e-05,1.69655]
[1780406719848,47.1,68918.34,159.0,0.02244,4e-05,1.69424]
[1780406720440,47.1,68918.34,159.0,0.02244,4e-05,1.69424]
[1780406722490,47.1,68920.53,159.0,0.02252,4e-05,1.69941]
[1780406723661,47.1,68920.76,159.0,0.02253,4e-05,1.7]
[1780406726029,47.1,68921.72,159.0,0.02257,4e-05,1.70239]
[1780406726607,47.1,68929.06,159.0,0.02283,4e-05,1.71943]
[1780406727965,47.1,68928.41,159.0,0.02281,4e-05,1.71795]
[1780406728051,47.1,68928.41,159.0,0.02281,4e-05,1.71795]
[1780406728072,47.1,68928.41,159.0,0.02281,4e-05,1.71795]
[1780406729133,47.1,68929.36,159.0,0.02285,4e-05,1.72019]
[1780406734664,47.1,68922.95,159.0,0.02257,4e-05,1.70163]
[1780406736439,47.1,68920.87,159.0,0.02249,4e-05,1.69687]
[1780406736561,47.1,68920.87,159.0,0.02249,4e-05,1.69687]
[1780406738129,47.1,68926.24,159.0,0.02269,4e-05,1.70938]
[1780406739274,47.1,68926.34,159.0,0.02269,4e-05,1.70967]
[1780406741226,47.1,68927.25,159.0,0.02273,4e-05,1.71186]
[1780406742327,47.1,68927.08,159.0,0.02272,4e-05,1.7115]
[1780406744967,47.1,68926.27,159.0,0.02269,4e-05,1.70974]
[1780406748039,47.1,68928.97,159.0,0.02279,4e-05,1.71613]
[1780406749765,47.11,68929.11,159.0,0.0228,4e-05,1.71649]
[1780406750732,47.11,68928.62,159.0,0.02278,4e-05,1.71538]
[1780406755160,47.11,68930.07,159.0,0.02284,4e-05,1.71886]
[1780406755636,47.11,68930.07,159.0,0.02284,4e-05,1.71886]
[1780406757022,47.11,68926.14,159.0,0.0227,4e-05,1.7098]
[1780406758047,47.11,68926.28,159.0,0.0227,4e-05,1.71021]
[1780406758180,47.11,68926.28,159.0,0.0227,4e-05,1.71021]
[1780406759593,47.11,68927.5,159.0,0.02275,4e-05,1.71307]
[1780406763162,47.11,68927.72,159.0,0.02276,4e-05,1.71372]
[1780406763688,47.11,68927.72,159.0,0.02276,4e-05,1.71372]
[1780406766667,47.11,68927.37,159.0,0.02275,4e-05,1.713]
[1780406770544,47.11,68925.86,159.0,0.02269,4e-05,1.70966]
[1780406774377,47.11,68927.76,159.0,0.02276,4e-05,1.71421]
[1780406774436,47.11,68938.1,159.0,0.02314,4e-05,1.73833]
[1780406775384,47.11,68938.1,159.0,0.02314,4e-05,1.73833]
[1780406778087,47.11,68942.26,159.0,0.02329,4e-05,1.74803]
[1780406779043,47.11,68942.51,159.0,0.0233,4e-05,1.74859]
[1780406780716,47.11,68946.52,159.0,0.02345,4e-05,1.75801]
[1780406782160,47.11,68958.39,159.0,0.02389,4e-05,1.78604]
[1780406785201,47.11,68962.45,159.0,0.02404,4e-05,1.79556]
[1780406786376,47.11,68963.62,159.0,0.02408,4e-05,1.79826]
[1780406787044,47.11,68946.61,159.0,0.02344,4e-05,1.75752]
[1780406788100,47.11,68946.61,159.0,0.02344,4e-05,1.75752]
[1780406789129,47.11,68942.16,159.0,0.02328,4e-05,1.74699]
[1780406789632,47.11,68942.16,159.0,0.02328,4e-05,1.74699]
[1780406790690,47.11,68943.27,159.0,0.02332,4e-05,1.74957]
[1780406792401,47.1,68939.19,159.0,0.02312,4e-05,1.73602]
[1780406794386,47.1,68935.76,159.0,0.02299,4e-05,1.72799]
[1780406796666,47.1,68934.78,159.0,0.02296,4e-05,1.72571]
[1780406798063,47.1,68938.23,159.0,0.02308,4e-05,1.73378]
[1780406801145,47.1,68940.79,159.0,0.02317,4e-05,1.73974]
[1780406802121,47.1,68940.76,159.0,0.02317,4e-05,1.73965]
[1780406802643,47.1,68940.76,159.0,0.02317,4e-05,1.73965]
[1780406803919,47.1,68940.81,159.0,0.02317,4e-05,1.73974]
[1780406805112,47.1,68940.37,159.0,0.02316,4e-05,1.73869]
[1780406806077,47.1,68941.01,159.0,0.02318,4e-05,1.74017]
[1780406807184,47.1,68948.79,159.0,0.02347,4e-05,1.75846]
[1780406808035,47.1,68948.79,159.0,0.02347,4e-05,1.75846]
[1780406811359,47.1,68954.0,159.0,0.02366,4e-05,1.77063]
[1780406811908,47.1,68956.41,159.0,0.02375,4e-05,1.77629]
[1780406812221,47.1,68956.41,159.0,0.02375,4e-05,1.77629]
[1780406816232,47.1,68960.7,159.0,0.0239,4e-05,1.78616]
[1780406817182,47.1,68957.6,159.0,0.02379,4e-05,1.77866]
[1780406817257,47.1,68948.46,159.0,0.02344,4e-05,1.75689]
[1780406818088,47.1,68948.46,159.0,0.02344,4e-05,1.75689]
[1780406819127,47.1,68944.56,159.0,0.0233,4e-05,1.74765]
[1780406822435,47.1,68948.93,159.0,0.02346,4e-05,1.75782]
[1780406823364,47.1,68949.27,159.0,0.02347,4e-05,1.75858]
[1780406827216,47.1,68958.86,159.0,0.02382,4e-05,1.78108]
[1780406828868,47.09,68959.25,159.0,0.02384,4e-05,1.78192]
[1780406832047,47.09,68961.94,159.0,0.02393,4e-05,1.78798]
[1780406833008,47.09,68962.4,159.0,0.02395,4e-05,1.78898]
[1780406836498,47.09,68966.94,159.0,0.02411,4e-05,1.79956]
[1780406837462,47.09,68968.38,159.0,0.02417,4e-05,1.8029]
[1780406840421,47.08,68982.19,159.0,0.02469,4e-05,1.83583]
[1780406845564,47.08,68985.8,159.0,0.02482,4e-05,1.84388]
[1780406846744,47.08,68991.83,159.0,0.02505,4e-05,1.85848]
[1780406847717,47.08,68991.54,159.0,0.02503,4e-05,1.85754]
[1780406848118,47.08,68997.04,159.0,0.02525,4e-05,1.87089]
[1780406848452,47.08,68997.04,159.0,0.02525,4e-05,1.87089]
[1780406849288,47.07,68999.11,159.0,0.02532,4e-05,1.87577]
[1780406854423,47.06,69005.73,159.0,0.02551,4e-05,1.88675]
[1780406855927,47.06,69002.44,159.0,0.02537,4e-05,1.87803]
[1780406857178,47.06,69003.85,159.0,0.02542,4e-05,1.88127]
[1780406859590,47.06,69003.52,159.0,0.0254,4e-05,1.87992]
[1780406860628,47.05,69005.06,159.0,0.02546,4e-05,1.88349]
[1780406864121,47.05,69002.84,159.0,0.02535,4e-05,1.87692]
[1780406865428,47.05,69002.58,159.0,0.02534,4e-05,1.87602]
[1780406865799,47.05,69002.58,159.0,0.02534,4e-05,1.87602]
[1780406865801,47.05,69002.58,159.0,0.02534,4e-05,1.87602]
[1780406866314,47.04,68995.88,159.0,0.02507,4e-05,1.85919]
[1780406867537,47.04,68994.64,159.0,0.02502,4e-05,1.85591]
[1780406867624,47.04,68994.64,159.0,0.02502,4e-05,1.85591]
[1780406870744,47.04,68983.93,159.0,0.02459,4e-05,1.82883]
[1780406870952,47.04,68983.93,159.0,0.02459,4e-05,1.82883]
[1780406871638,47.04,68974.46,159.0,0.02422,4e-05,1.80569]
[1780406873112,47.04,68974.03,159.0,0.0242,4e-05,1.80452]
[1780406873451,47.04,68974.03,159.0,0.0242,4e-05,1.80452]
[1780406874143,47.03,68973.73,159.0,0.02419,4e-05,1.80367]
[1780406876164,47.03,68973.4,159.0,0.02417,4e-05,1.80262]
[1780406877465,47.03,68976.46,159.0,0.02429,4e-05,1.80988]
[1780406880930,47.03,68980.64,159.0,0.02444,4e-05,1.81958]
[1780406881943,47.03,68977.03,159.0,0.0243,4e-05,1.8105]
[1780406884306,47.03,68977.42,159.0,0.02431,4e-05,1.81118]
[1780406884904,47.03,68977.42,159.0,0.02431,4e-05,1.81118]
[1780406885077,47.02,68973.06,160.3,0.02414,4e-05,1.80051]
[1780406885079,47.02,68973.06,160.3,0.02414,4e-05,1.80051]
[1780406885085,47.02,68973.06,160.3,0.02414,4e-05,1.80051]
[1780406885478,47.02,68973.06,160.3,0.02414,4e-05,1.80051]
[1780406885649,47.02,68973.06,160.3,0.02414,4e-05,1.80051]
[1780406886702,47.02,68969.28,160.3,0.02399,4e-05,1.7913]
[1780406887234,47.03,68965.99,160.3,0.02387,4e-05,1.78368]
[1780406887646,47.03,68965.99,160.3,0.02387,4e-05,1.78368]
[1780406889898,47.03,68956.35,160.3,0.02352,4e-05,1.76093]
[1780406898144,47.02,68955.43,160.3,0.02348,4e-05,1.75831]
[1780406899122,47.02,68954.85,160.3,0.02345,4e-05,1.7569]
[1780406900134,47.02,68954.89,160.3,0.02345,4e-05,1.75695]
[1780406901174,47.02,68950.58,160.3,0.02329,4e-05,1.74673]
[1780406904078,47.02,68950.35,160.3,0.02328,4e-05,1.74612]
[1780406905592,47.02,68950.24,160.3,0.02328,4e-05,1.74582]
[1780406906843,47.02,68950.02,160.3,0.02327,4e-05,1.74528]
[1780406908012,47.02,68948.51,160.3,0.02321,4e-05,1.74168]
[1780406908862,47.02,68948.51,160.3,0.02321,4e-05,1.74168]
[1780406909895,47.02,68948.64,160.3,0.02322,4e-05,1.74196]
[1780406914783,47.02,68947.75,160.3,0.02314,4e-05,1.73587]
[1780406915796,47.02,68947.39,160.3,0.02312,4e-05,1.73502]
[1780406917647,47.02,68940.76,160.3,0.02288,4e-05,1.71951]
[1780406918727,47.02,68940.76,160.3,0.02288,4e-05,1.71953]
[1780406924021,47.04,68933.24,160.3,0.02265,4e-05,1.70476]
[1780406926937,47.04,68933.16,160.3,0.02265,4e-05,1.70462]
[1780406927042,47.04,68940.94,160.3,0.02293,4e-05,1.72279]
[1780406928323,47.04,68940.94,160.3,0.02293,4e-05,1.72279]
[1780406929594,47.04,68941.92,160.3,0.02297,4e-05,1.72509]
[1780406930690,47.04,68939.18,160.3,0.02287,4e-05,1.71872]
[1780406934843,47.04,68936.34,160.3,0.02277,4e-05,1.7122]
[1780406936233,47.04,68936.08,160.3,0.02276,4e-05,1.71169]
[1780406941343,47.04,68934.79,160.3,0.02271,4e-05,1.70887]
[1780406941922,47.04,68934.79,160.3,0.02271,4e-05,1.70887]
[1780406943156,47.05,68924.63,160.3,0.02236,4e-05,1.68615]
[1780406945938,47.05,68926.31,160.3,0.02243,4e-05,1.69074]
[1780406951915,47.06,68927.33,160.3,0.02247,4e-05,1.69345]
[1780406954449,47.06,68924.74,160.3,0.02238,4e-05,1.68766]
[1780406954621,47.06,68924.74,160.3,0.02238,4e-05,1.68766]
[1780406954631,47.06,68915.8,160.3,0.02207,4e-05,1.66729]
[1780406956155,47.06,68913.46,160.3,0.02199,4e-05,1.66206]
[1780406958050,47.06,68912.4,160.3,0.02195,4e-05,1.65987]
[1780406963606,47.06,68921.9,160.3,0.0223,4e-05,1.68198]
[1780406964134,47.06,68928.66,160.3,0.02254,4e-05,1.69758]
[1780406964619,47.06,68928.66,160.3,0.02254,4e-05,1.69758]
[1780406964651,47.06,68928.66,160.3,0.02254,4e-05,1.69758]
[1780406966827,47.06,68926.7,160.3,0.02247,4e-05,1.69315]
[1780406971355,47.07,68917.03,160.3,0.02208,4e-05,1.66758]
[1780406976435,47.07,68917.19,160.3,0.02209,4e-05,1.66827]
[1780406976591,47.07,68917.19,160.3,0.02209,4e-05,1.66827]
[1780406978518,47.07,68915.13,160.3,0.02204,4e-05,1.66446]
[1780406984446,47.08,68917.54,160.3,0.02213,4e-05,1.67049]
[1780406989480,47.08,68917.34,160.3,0.02213,4e-05,1.67041]
[1780406992502,47.08,68932.49,160.3,0.02267,4e-05,1.70541]
[1780406997537,47.08,68932.86,160.3,0.02269,4e-05,1.70634]
[1780407002572,47.08,68933.23,160.3,0.0227,4e-05,1.70728]
[1780407003579,47.08,68923.95,160.3,0.02237,4e-05,1.68591]
[1780407007607,47.09,68914.53,160.3,0.02204,4e-05,1.66466]
[1780407008097,47.09,68914.53,160.3,0.02204,4e-05,1.66466]
[1780407008962,47.09,68914.53,160.3,0.02204,4e-05,1.66466]
[1780407009013,47.09,68914.53,160.3,0.02204,4e-05,1.66466]
[1780407009075,47.09,68902.96,160.3,0.02164,3e-05,1.63861]
[1780407009637,47.09,68902.96,160.3,0.02164,3e-05,1.63861]
[1780407009821,47.09,68902.96,160.3,0.02164,3e-05,1.63861]
[1780407009835,47.09,68889.19,160.3,0.02116,3e-05,1.60804]
[1780407011214,47.09,68883.28,160.3,0.02097,3e-05,1.59518]
[1780407011590,47.09,68883.28,160.3,0.02097,3e-05,1.59518]
[1780407012452,47.09,68888.27,160.3,0.02114,3e-05,1.60638]
[1780407013108,47.09,68889.4,160.3,0.02118,3e-05,1.60906]
[1780407013418,47.09,68889.4,160.3,0.02118,3e-05,1.60906]
[1780407013507,47.09,68889.4,160.3,0.02118,3e-05,1.60906]
[1780407013609,47.09,68889.4,160.3,0.02118,3e-05,1.60906]
[1780407013651,47.09,68903.86,160.3,0.02168,3e-05,1.6415]
[1780407014660,47.09,68913.03,160.3,0.022,4e-05,1.66233]
[1780407015115,47.09,68913.03,160.3,0.022,4e-05,1.66233]
[1780407018272,47.09,68916.17,160.3,0.02212,4e-05,1.66971]
[1780407018608,47.09,68916.17,160.3,0.02212,4e-05,1.66971]
[1780407020141,47.1,68913.34,160.3,0.02202,4e-05,1.66343]
[1780407020463,47.1,68913.34,160.3,0.02202,4e-05,1.66343]
[1780407020833,47.1,68913.34,160.3,0.02202,4e-05,1.66343]
[1780407021531,47.1,68914.05,160.3,0.02205,4e-05,1.66513]
[1780407021626,47.1,68914.05,160.3,0.02205,4e-05,1.66513]
[1780407022998,47.1,68912.45,160.3,0.02199,4e-05,1.66158]
[1780407024024,47.1,68908.19,160.3,0.02184,3e-05,1.65202]
[1780407024697,47.1,68904.04,160.3,0.0217,3e-05,1.64277]
[1780407025057,47.1,68904.04,160.3,0.0217,3e-05,1.64277]
[1780407025055,47.1,68889.62,160.3,0.0212,3e-05,1.61069]
[1780407025342,47.1,68889.62,160.3,0.0212,3e-05,1.61069]
[1780407026074,47.1,68889.62,160.3,0.0212,3e-05,1.61069]
[1780407026280,47.1,68891.97,160.3,0.02129,3e-05,1.61608]
[1780407027410,47.1,68897.31,160.3,0.02147,3e-05,1.62813]
[1780407027522,47.1,68897.31,160.3,0.02147,3e-05,1.62813]
[1780407028056,47.1,68897.31,160.3,0.02147,3e-05,1.62813]
[1780407027752,47.1,68908.66,160.3,0.02187,4e-05,1.65377]
[1780407029768,47.1,68919.82,160.3,0.02227,4e-05,1.67933]
[1780407030451,47.1,68919.82,160.3,0.02227,4e-05,1.67933]
[1780407031069,47.1,68919.82,160.3,0.02227,4e-05,1.67933]
[1780407031833,47.1,68919.65,160.3,0.02221,4e-05,1.67516]
[1780407032740,47.1,68919.34,160.3,0.0222,4e-05,1.67452]
[1780407033721,47.1,68913.81,160.3,0.02201,4e-05,1.662]
[1780407034165,47.1,68912.23,160.3,0.02195,4e-05,1.65851]
[1780407034817,47.11,68905.0,160.3,0.0217,3e-05,1.64229]
[1780407035306,47.11,68905.0,160.3,0.0217,3e-05,1.64229]
[1780407035468,47.11,68905.0,160.3,0.0217,3e-05,1.64229]
[1780407036095,47.11,68905.0,160.3,0.0217,3e-05,1.64229]
[1780407035825,47.11,68912.8,160.3,0.02198,4e-05,1.66002]
[1780407040861,47.11,68919.28,160.3,0.02221,4e-05,1.6752]
[1780407042925,47.11,68915.85,160.3,0.02209,4e-05,1.66746]
[1780407043882,47.11,68896.64,160.3,0.02143,3e-05,1.62438]
[1780407045753,47.11,68898.06,160.3,0.02148,3e-05,1.62771]
[1780407045896,47.11,68905.63,160.3,0.02174,3e-05,1.64483]
[1780407049128,47.12,68904.83,160.3,0.02172,3e-05,1.64328]
[1780407051017,47.12,68906.02,160.3,0.02176,3e-05,1.64621]
[1780407051973,47.12,68907.97,160.3,0.02183,3e-05,1.65072]
[1780407056980,47.12,68913.63,160.3,0.02204,4e-05,1.6641]
[1780407061004,47.12,68926.66,160.3,0.02251,4e-05,1.69424]
[1780407062011,47.12,68935.46,160.3,0.02283,4e-05,1.71461]
[1780407063052,47.12,68935.46,160.3,0.02283,4e-05,1.71461]
[1780407063141,47.12,68951.57,160.3,0.02342,4e-05,1.75232]
[1780407063333,47.12,68951.57,160.3,0.02342,4e-05,1.75232]
[1780407064026,47.12,68965.38,160.3,0.02394,4e-05,1.78507]
[1780407064726,47.12,68965.38,160.3,0.02394,4e-05,1.78507]
[1780407065072,47.12,68981.07,160.3,0.02453,4e-05,1.82277]
[1780407065733,47.12,68981.07,160.3,0.02453,4e-05,1.82277]
[1780407066049,47.12,69009.1,160.3,0.02563,4e-05,1.89161]
[1780407066521,47.12,69009.1,160.3,0.02563,4e-05,1.89161]
[1780407066816,47.12,69009.1,160.3,0.02563,4e-05,1.89161]
[1780407067055,47.12,69001.22,160.3,0.02531,4e-05,1.87172]
[1780407067708,47.12,69001.22,160.3,0.02531,4e-05,1.87172]
[1780407068621,47.12,68999.56,160.3,0.02524,4e-05,1.86735]
[1780407068804,47.12,68999.56,160.3,0.02524,4e-05,1.86735]
[1780407070077,47.12,68991.99,160.3,0.02494,4e-05,1.84821]
[1780407070217,47.12,68991.99,160.3,0.02494,4e-05,1.84821]
[1780407071404,47.11,68994.15,160.3,0.02502,4e-05,1.85329]
[1780407071681,47.11,68994.15,160.3,0.02502,4e-05,1.85329]
[1780407071815,47.11,68994.15,160.3,0.02502,4e-05,1.85329]
[1780407073644,47.11,68995.47,160.3,0.02506,4e-05,1.85608]
[1780407074256,47.11,68997.76,160.3,0.02515,4e-05,1.86149]
[1780407074550,47.11,68997.76,160.3,0.02515,4e-05,1.86149]
[1780407074823,47.11,68997.76,160.3,0.02515,4e-05,1.86149]
[1780407075715,47.11,68990.84,160.3,0.02487,4e-05,1.84424]
[1780407076119,47.09,68983.18,160.3,0.02454,4e-05,1.82312]
[1780407076979,47.09,68983.18,160.3,0.02454,4e-05,1.82312]
[1780407077128,47.09,68975.63,160.3,0.02424,4e-05,1.80463]
[1780407077844,47.09,68975.63,160.3,0.02424,4e-05,1.80463]
[1780407080012,47.09,68966.52,160.3,0.02389,4e-05,1.78242]
[1780407080729,47.09,68966.38,160.3,0.02389,4e-05,1.78196]
[1780407081157,47.09,68974.78,160.3,0.0242,4e-05,1.80201]
[1780407083176,47.08,68966.65,160.3,0.02389,4e-05,1.78224]
[1780407084516,47.08,68966.65,160.3,0.02389,4e-05,1.78224]
[1780407086563,47.08,68962.01,160.3,0.02371,4e-05,1.77081]
[1780407086711,47.08,68962.01,160.3,0.02371,4e-05,1.77081]
[1780407086771,47.08,68971.54,160.3,0.02407,4e-05,1.7935]
[1780407087770,47.08,68971.54,160.3,0.02407,4e-05,1.7935]
[1780407092245,47.08,68965.52,160.3,0.02378,4e-05,1.77458]
[1780407094541,47.08,68956.94,160.3,0.02346,4e-05,1.7539]
[1780407094963,47.08,68937.11,160.3,0.02273,4e-05,1.70742]
[1780407095203,47.08,68937.11,160.3,0.02273,4e-05,1.70742]
[1780407096237,47.08,68930.28,160.3,0.02248,4e-05,1.69165]
[1780407097127,47.08,68939.51,160.3,0.02281,4e-05,1.71302]
[1780407097917,47.08,68947.12,160.3,0.02309,4e-05,1.73077]
[1780407098621,47.08,68947.12,160.3,0.02309,4e-05,1.73077]
[1780407099183,47.08,68947.12,160.3,0.02309,4e-05,1.73077]
[1780407099189,47.08,68959.33,160.3,0.02354,4e-05,1.75949]
[1780407100052,47.08,68959.33,160.3,0.02354,4e-05,1.75949]
[1780407102311,47.07,68966.65,160.3,0.02381,4e-05,1.77671]
[1780407103101,47.07,68966.65,160.3,0.02381,4e-05,1.77671]
[1780407103316,47.07,68953.0,160.3,0.0233,4e-05,1.74414]
[1780407108646,47.06,68959.52,160.3,0.02352,4e-05,1.75831]
[1780407112379,47.06,68951.98,160.3,0.02324,4e-05,1.7401]
[1780407115400,47.06,68961.41,160.3,0.02359,4e-05,1.76227]
[1780407117804,47.06,68964.81,160.3,0.02371,4e-05,1.77022]
[1780407117871,47.06,68954.93,160.3,0.02334,4e-05,1.74671]
[1780407121443,47.06,68962.6,160.3,0.02362,4e-05,1.76467]
[1780407125969,47.06,68971.88,160.3,0.02397,4e-05,1.78633]
[1780407126275,47.06,68971.88,160.3,0.02397,4e-05,1.78633]
[1780407127549,47.05,68958.39,160.3,0.02346,4e-05,1.75409]
[1780407128615,47.05,68958.39,160.3,0.02346,4e-05,1.75409]
[1780407128810,47.05,68958.39,160.3,0.02346,4e-05,1.75409]
[1780407129880,47.05,68968.48,160.3,0.02383,4e-05,1.7778]
[1780407130625,47.05,68968.48,160.3,0.02383,4e-05,1.7778]
[1780407133244,47.05,68972.94,160.3,0.024,4e-05,1.78837]
[1780407133612,47.05,68963.68,160.3,0.02364,4e-05,1.76599]
[1780407134638,47.05,68963.68,160.3,0.02364,4e-05,1.76599]
[1780407136129,47.05,68959.88,160.3,0.0235,4e-05,1.75677]
[1780407137648,47.05,68957.64,160.3,0.02342,4e-05,1.7514]
[1780407139399,47.05,68955.45,160.3,0.02333,4e-05,1.74611]
[1780407140658,47.05,68957.25,160.3,0.0234,4e-05,1.7503]
[1780407142339,47.05,68959.28,160.3,0.02347,4e-05,1.755]
[1780407143671,47.05,68963.14,160.3,0.02361,4e-05,1.76408]
[1780407144396,47.05,68964.52,160.3,0.02366,4e-05,1.76722]
[1780407144461,47.05,68964.52,160.3,0.02366,4e-05,1.76722]
[1780407146449,47.04,68965.56,160.3,0.0237,4e-05,1.76952]
[1780407146934,47.04,68965.56,160.3,0.0237,4e-05,1.76952]
[1780407147009,47.04,68952.75,160.3,0.02321,4e-05,1.73837]
[1780407147901,47.04,68952.75,160.3,0.02321,4e-05,1.73837]
[1780407148634,47.04,68965.42,160.3,0.02368,4e-05,1.76827]
[1780407150789,47.04,68965.15,160.3,0.02367,4e-05,1.76754]
[1780407151797,47.04,68965.13,160.3,0.02367,4e-05,1.76742]
[1780407151807,47.04,68965.13,160.3,0.02367,4e-05,1.76742]
[1780407152777,47.04,68968.15,160.3,0.02373,4e-05,1.77055]
[1780407152919,47.04,68968.15,160.3,0.02373,4e-05,1.77055]
[1780407152993,47.04,68968.15,160.3,0.02373,4e-05,1.77055]
[1780407153154,47.04,68968.15,160.3,0.02373,4e-05,1.77055]
[1780407153917,47.04,68965.61,160.3,0.02363,4e-05,1.76442]
[1780407154064,47.04,68946.45,160.3,0.02292,4e-05,1.71932]
[1780407154640,47.04,68946.45,160.3,0.02292,4e-05,1.71932]
[1780407154752,47.04,68946.45,160.3,0.02292,4e-05,1.71932]
[1780407154844,47.04,68937.95,160.3,0.02261,4e-05,1.69951]
[1780407155775,47.04,68937.95,160.3,0.02261,4e-05,1.69951]
[1780407156044,47.04,68937.95,160.3,0.02261,4e-05,1.69951]
[1780407156160,47.04,68937.95,160.3,0.02261,4e-05,1.69951]
[1780407156998,47.04,68933.99,160.3,0.02247,4e-05,1.69041]
[1780407158039,47.04,68932.14,160.3,0.02241,4e-05,1.68621]
[1780407158202,47.04,68932.14,160.3,0.02241,4e-05,1.68621]
[1780407159050,47.04,68933.54,160.3,0.02246,4e-05,1.68949]
[1780407159232,47.04,68933.54,160.3,0.02246,4e-05,1.68949]
[1780407159275,47.04,68933.26,160.3,0.02245,4e-05,1.6889]
[1780407159656,47.04,68933.26,160.3,0.02245,4e-05,1.6889]
[1780407161053,47.04,68938.39,160.3,0.02263,4e-05,1.70078]
[1780407161297,47.04,68943.06,160.3,0.0228,4e-05,1.71164]
[1780407161502,47.04,68943.06,160.3,0.0228,4e-05,1.71164]
[1780407162295,47.04,68944.95,160.3,0.02287,4e-05,1.71605]
[1780407162439,47.04,68944.95,160.3,0.02287,4e-05,1.71605]
[1780407162511,47.04,68944.95,160.3,0.02287,4e-05,1.71605]
[1780407162658,47.04,68944.95,160.3,0.02287,4e-05,1.71605]
[1780407162874,47.04,68944.95,160.3,0.02287,4e-05,1.71605]
[1780407163290,47.04,68946.31,160.3,0.02292,4e-05,1.71923]
[1780407164067,47.04,68946.31,160.3,0.02292,4e-05,1.71923]
[1780407165277,47.04,68945.56,160.3,0.02289,4e-05,1.71749]
[1780407165956,47.04,68945.56,160.3,0.02289,4e-05,1.71749]
[1780407166572,47.04,68940.13,160.3,0.0227,4e-05,1.70487]
[1780407167169,47.04,68940.13,160.3,0.0227,4e-05,1.70487]
[1780407167233,47.04,68916.47,160.3,0.02185,4e-05,1.65073]
[1780407167675,47.04,68916.47,160.3,0.02185,4e-05,1.65073]
[1780407167725,47.04,68916.47,160.3,0.02185,4e-05,1.65073]
[1780407168238,47.04,68916.47,160.3,0.02185,4e-05,1.65073]
[1780407168545,47.04,68909.47,160.3,0.02161,3e-05,1.63507]
[1780407168812,47.04,68909.47,160.3,0.02161,3e-05,1.63507]
[1780407172416,47.04,68908.22,160.3,0.02158,3e-05,1.63285]
[1780407173001,47.04,68908.22,160.3,0.02158,3e-05,1.63285]
[1780407173055,47.05,68891.88,160.3,0.02104,3e-05,1.59795]
[1780407173856,47.05,68891.88,160.3,0.02104,3e-05,1.59795]
[1780407174263,47.05,68891.88,160.3,0.02104,3e-05,1.59795]
[1780407174280,47.05,68891.88,160.3,0.02104,3e-05,1.59795]
[1780407173930,47.05,68882.5,160.3,0.02073,3e-05,1.57755]
[1780407174820,47.06,68875.12,160.3,0.02048,3e-05,1.56172]
[1780407175403,47.06,68875.12,160.3,0.02048,3e-05,1.56172]
[1780407175827,47.06,68866.79,160.3,0.02021,3e-05,1.544]
[1780407177266,47.06,68866.79,160.3,0.02021,3e-05,1.544]
[1780407178599,47.06,68870.23,160.3,0.02033,3e-05,1.552]
[1780407179047,47.06,68870.23,160.3,0.02033,3e-05,1.552]
[1780407180097,47.06,68866.01,160.3,0.0202,3e-05,1.5432]
[1780407180282,47.06,68866.01,160.3,0.0202,3e-05,1.5432]
[1780407182632,47.07,68871.79,160.3,0.0204,3e-05,1.5565]
[1780407184293,47.07,68872.75,160.3,0.02044,3e-05,1.55885]
[1780407186200,47.08,68868.44,160.3,0.02031,3e-05,1.5501]
[1780407187361,47.08,68860.89,160.3,0.02007,3e-05,1.53447]
[1780407192949,47.09,68873.64,160.3,0.02052,3e-05,1.56379]
[1780407196978,47.1,68864.39,160.3,0.02023,3e-05,1.54491]
[1780407200629,47.11,68862.19,160.3,0.02017,3e-05,1.54109]
[1780407201461,47.11,68859.09,160.3,0.02007,3e-05,1.53475]
[1780407202286,47.11,68859.09,160.3,0.02007,3e-05,1.53475]
[1780407202292,47.11,68859.09,160.3,0.02007,3e-05,1.53475]
[1780407202383,47.11,68862.86,160.3,0.0202,3e-05,1.54315]
[1780407202983,47.11,68862.86,160.3,0.0202,3e-05,1.54315]
[1780407204437,47.12,68859.48,160.3,0.0201,3e-05,1.5365]
[1780407204516,47.12,68859.48,160.3,0.0201,3e-05,1.5365]
[1780407204576,47.12,68859.48,160.3,0.0201,3e-05,1.5365]
[1780407204599,47.12,68859.48,160.3,0.0201,3e-05,1.5365]
[1780407204802,47.12,68859.48,160.3,0.0201,3e-05,1.5365]
[1780407204822,47.12,68859.48,160.3,0.0201,3e-05,1.5365]
[1780407205112,47.14,68849.46,160.3,0.01982,3e-05,1.51824]
[1780407205563,47.14,68849.46,160.3,0.01982,3e-05,1.51824]
[1780407206076,47.14,68849.46,160.3,0.01982,3e-05,1.51824]
[1780407207497,47.14,68845.9,160.3,0.01972,3e-05,1.5114]
[1780407208064,47.15,68838.2,160.3,0.01948,3e-05,1.49555]
[1780407208371,47.15,68838.2,160.3,0.01948,3e-05,1.49555]
[1780407208500,47.15,68838.2,160.3,0.01948,3e-05,1.49555]
[1780407208690,47.15,68838.2,160.3,0.01948,3e-05,1.49555]
[1780407209099,47.15,68838.2,160.3,0.01948,3e-05,1.49555]
[1780407209168,47.17,68831.88,160.3,0.01933,3e-05,1.48605]
[1780407211894,47.25,68830.86,160.3,0.01941,3e-05,1.49031]
[1780407214605,47.29,68839.76,160.3,0.01978,3e-05,1.51486]
[1780407218998,47.3,68844.68,160.3,0.01997,3e-05,1.52704]
[1780407221156,47.31,68834.1,160.3,0.01965,3e-05,1.50603]
[1780407221725,47.31,68834.1,160.3,0.01965,3e-05,1.50603]
[1780407222777,47.35,68836.46,160.3,0.0198,3e-05,1.51565]
[1780407227200,47.36,68849.39,160.3,0.02025,3e-05,1.54531]
[1780407227899,47.36,68849.39,160.3,0.02025,3e-05,1.54531]
[1780407228346,47.36,68849.39,160.3,0.02025,3e-05,1.54531]
[1780407228369,47.37,68846.3,160.3,0.02015,3e-05,1.53911]
[1780407228770,47.37,68846.3,160.3,0.02015,3e-05,1.53911]
[1780407228778,47.37,68846.3,160.3,0.02015,3e-05,1.53911]
[1780407229194,47.37,68846.3,160.3,0.02015,3e-05,1.53911]
[1780407229202,47.37,68846.3,160.3,0.02015,3e-05,1.53911]
[1780407229618,47.37,68845.3,160.3,0.02013,3e-05,1.53739]
[1780407229626,47.37,68845.3,160.3,0.02013,3e-05,1.53739]
[1780407230051,47.37,68845.3,160.3,0.02013,3e-05,1.53739]
[1780407230058,47.37,68845.3,160.3,0.02013,3e-05,1.53739]
[1780407230175,47.37,68845.3,160.3,0.02013,3e-05,1.53739]
[1780407230490,47.37,68845.18,160.3,0.02013,3e-05,1.53755]
[1780407230499,47.37,68845.18,160.3,0.02013,3e-05,1.53755]
[1780407230928,47.37,68845.18,160.3,0.02013,3e-05,1.53755]
[1780407230936,47.37,68845.18,160.3,0.02013,3e-05,1.53755]
[1780407231353,47.37,68847.43,160.3,0.02021,3e-05,1.54277]
[1780407231362,47.37,68847.43,160.3,0.02021,3e-05,1.54277]
[1780407231766,47.37,68847.43,160.3,0.02021,3e-05,1.54277]
[1780407231774,47.37,68847.43,160.3,0.02021,3e-05,1.54277]
[1780407231846,47.37,68847.43,160.3,0.02021,3e-05,1.54277]
[1780407232209,47.37,68847.43,160.3,0.02021,3e-05,1.54277]
[1780407232218,47.37,68847.43,160.3,0.02021,3e-05,1.54277]
[1780407232629,47.38,68846.21,160.3,0.02018,3e-05,1.54057]
[1780407232638,47.38,68846.21,160.3,0.02018,3e-05,1.54057]
[1780407233069,47.38,68846.21,160.3,0.02018,3e-05,1.54057]
[1780407233075,47.38,68846.21,160.3,0.02018,3e-05,1.54057]
[1780407233498,47.38,68846.25,160.3,0.02018,3e-05,1.54106]
[1780407233506,47.38,68846.25,160.3,0.02018,3e-05,1.54106]
[1780407233944,47.38,68846.25,160.3,0.02018,3e-05,1.54106]
[1780407233952,47.38,68846.25,160.3,0.02018,3e-05,1.54106]
[1780407234373,47.38,68848.04,160.3,0.02025,3e-05,1.54529]
[1780407234380,47.38,68848.04,160.3,0.02025,3e-05,1.54529]
[1780407234787,47.38,68848.04,160.3,0.02025,3e-05,1.54529]
[1780407234794,47.38,68848.04,160.3,0.02025,3e-05,1.54529]
[1780407235246,47.38,68848.04,160.3,0.02025,3e-05,1.54529]
[1780407235255,47.38,68848.04,160.3,0.02025,3e-05,1.54529]
[1780407235676,47.39,68847.27,160.3,0.02023,3e-05,1.54405]
[1780407235684,47.39,68847.27,160.3,0.02023,3e-05,1.54405]
[1780407236120,47.39,68847.27,160.3,0.02023,3e-05,1.54405]
[1780407236127,47.39,68847.27,160.3,0.02023,3e-05,1.54405]
[1780407236555,47.39,68849.4,160.3,0.02031,3e-05,1.549]
[1780407236566,47.39,68849.4,160.3,0.02031,3e-05,1.549]
[1780407236992,47.39,68849.4,160.3,0.02031,3e-05,1.549]
[1780407236999,47.39,68849.4,160.3,0.02031,3e-05,1.549]
[1780407237401,47.39,68854.29,160.3,0.02047,3e-05,1.5599]
[1780407237408,47.39,68854.29,160.3,0.02047,3e-05,1.5599]
[1780407237471,47.39,68854.29,160.3,0.02047,3e-05,1.5599]
[1780407237842,47.39,68854.29,160.3,0.02047,3e-05,1.5599]
[1780407237849,47.39,68854.29,160.3,0.02047,3e-05,1.5599]
[1780407238271,47.39,68854.29,160.3,0.02047,3e-05,1.5599]
[1780407238278,47.39,68854.29,160.3,0.02047,3e-05,1.5599]
[1780407238725,47.39,68854.68,160.3,0.02049,3e-05,1.56111]
[1780407238733,47.39,68854.68,160.3,0.02049,3e-05,1.56111]
[1780407239134,47.39,68854.68,160.3,0.02049,3e-05,1.56111]
[1780407239143,47.39,68854.68,160.3,0.02049,3e-05,1.56111]
[1780407239552,47.4,68855.55,160.3,0.02053,3e-05,1.56336]
[1780407239559,47.4,68855.55,160.3,0.02053,3e-05,1.56336]
[1780407239969,47.4,68855.55,160.3,0.02053,3e-05,1.56336]
[1780407239978,47.4,68855.55,160.3,0.02053,3e-05,1.56336]
[1780407240411,47.4,68854.52,160.3,0.0205,3e-05,1.56151]
[1780407240419,47.4,68854.52,160.3,0.0205,3e-05,1.56151]
[1780407240825,47.4,68854.52,160.3,0.0205,3e-05,1.56151]
[1780407240835,47.4,68854.52,160.3,0.0205,3e-05,1.56151]
[1780407240910,47.4,68854.52,160.3,0.0205,3e-05,1.56151]
[1780407241252,47.4,68854.52,160.3,0.0205,3e-05,1.56151]
[1780407241259,47.4,68854.52,160.3,0.0205,3e-05,1.56151]
[1780407241669,47.4,68848.66,160.3,0.02031,3e-05,1.54929]
[1780407241677,47.4,68848.66,160.3,0.02031,3e-05,1.54929]
[1780407242122,47.4,68848.66,160.3,0.02031,3e-05,1.54929]
[1780407242131,47.4,68848.66,160.3,0.02031,3e-05,1.54929]
[1780407242560,47.4,68846.64,160.3,0.02025,3e-05,1.54536]
[1780407242568,47.4,68846.64,160.3,0.02025,3e-05,1.54536]
[1780407242693,47.4,68846.64,160.6,0.02025,3e-05,1.54536]
[1780407242989,47.4,68846.64,160.6,0.02025,3e-05,1.54536]
[1780407243000,47.4,68846.64,160.6,0.02025,3e-05,1.54536]
[1780407243038,47.4,68846.64,160.6,0.02025,3e-05,1.54536]
[1780407243315,47.41,68834.87,160.6,0.01988,3e-05,1.52075]
[1780407243420,47.41,68834.87,160.6,0.01988,3e-05,1.52075]
[1780407243429,47.41,68834.87,160.6,0.01988,3e-05,1.52075]
[1780407243868,47.41,68834.87,160.6,0.01988,3e-05,1.52075]
[1780407243875,47.41,68834.87,160.6,0.01988,3e-05,1.52075]
[1780407243884,47.41,68834.87,160.6,0.01988,3e-05,1.52075]
[1780407244301,47.41,68834.87,160.6,0.01988,3e-05,1.52075]
[1780407244330,47.41,68834.87,160.6,0.01988,3e-05,1.52075]
[1780407244322,47.41,68828.22,160.6,0.01967,3e-05,1.50705]
[1780407244743,47.41,68828.22,160.6,0.01967,3e-05,1.50705]
[1780407244750,47.41,68828.22,160.6,0.01967,3e-05,1.50705]
[1780407245194,47.41,68828.22,160.6,0.01967,3e-05,1.50705]
[1780407245203,47.41,68828.22,160.6,0.01967,3e-05,1.50705]
[1780407245330,47.43,68830.36,160.6,0.01978,3e-05,1.51466]
[1780407245631,47.43,68830.36,160.6,0.01978,3e-05,1.51466]
[1780407245639,47.43,68830.36,160.6,0.01978,3e-05,1.51466]
[1780407246084,47.43,68830.36,160.6,0.01978,3e-05,1.51466]
[1780407246091,47.43,68830.36,160.6,0.01978,3e-05,1.51466]
[1780407246522,47.43,68828.87,160.6,0.01974,3e-05,1.51182]
[1780407246532,47.43,68828.87,160.6,0.01974,3e-05,1.51182]
[1780407246964,47.43,68828.87,160.6,0.01974,3e-05,1.51182]
[1780407246973,47.43,68828.87,160.6,0.01974,3e-05,1.51182]
[1780407247404,47.44,68832.04,160.6,0.01985,3e-05,1.5188]
[1780407247412,47.44,68832.04,160.6,0.01985,3e-05,1.5188]
[1780407247822,47.44,68832.04,160.6,0.01985,3e-05,1.5188]
[1780407247833,47.44,68832.04,160.6,0.01985,3e-05,1.5188]
[1780407248258,47.44,68832.04,160.6,0.01985,3e-05,1.5188]
[1780407248675,47.44,68824.86,160.6,0.01962,3e-05,1.50401]
[1780407248682,47.44,68824.86,160.6,0.01962,3e-05,1.50401]
[1780407249123,47.44,68824.86,160.6,0.01962,3e-05,1.50401]
[1780407249130,47.44,68824.86,160.6,0.01962,3e-05,1.50401]
[1780407249591,47.46,68823.61,160.6,0.01963,3e-05,1.50449]
[1780407249599,47.46,68823.61,160.6,0.01963,3e-05,1.50449]
[1780407249943,47.46,68823.61,160.6,0.01963,3e-05,1.50449]
[1780407250363,47.48,68824.85,160.6,0.01972,3e-05,1.51017]
[1780407252458,47.49,68836.21,160.6,0.02009,3e-05,1.53477]
[1780407254434,47.49,68842.59,160.6,0.02031,3e-05,1.54889]
[1780407255413,47.49,68844.55,160.6,0.02037,3e-05,1.55308]
[1780407256452,47.49,68846.21,160.6,0.02043,3e-05,1.55689]
[1780407256458,47.49,68846.21,160.6,0.02043,3e-05,1.55689]
[1780407256554,47.5,68845.62,160.6,0.02041,3e-05,1.55587]
[1780407259528,47.5,68841.9,160.6,0.0203,3e-05,1.54828]
[1780407261777,47.5,68835.14,160.6,0.02008,3e-05,1.53427]
[1780407262778,47.51,68836.08,160.6,0.02012,3e-05,1.53669]
[1780407262812,47.51,68836.08,160.6,0.02012,3e-05,1.53669]
[1780407265329,47.51,68839.6,160.6,0.02024,3e-05,1.54438]
[1780407266330,47.51,68842.72,160.6,0.02035,3e-05,1.55143]
[1780407271816,47.52,68841.84,160.6,0.02029,3e-05,1.54709]
[1780407272707,47.52,68843.07,160.6,0.02033,3e-05,1.54991]
[1780407274423,47.52,68838.17,160.6,0.02018,3e-05,1.53966]
[1780407276170,47.52,68837.51,160.6,0.02016,3e-05,1.53846]
[1780407281588,47.53,68842.34,160.6,0.02034,3e-05,1.5501]
[1780407283316,47.53,68842.34,160.6,0.02034,3e-05,1.5501]
[1780407284049,47.54,68843.49,160.6,0.02038,3e-05,1.55293]
[1780407284331,47.54,68843.49,160.6,0.02038,3e-05,1.55293]
[1780407284151,47.54,68851.55,160.6,0.02065,3e-05,1.57041]
[1780407285337,47.54,68851.55,160.6,0.02065,3e-05,1.57041]
[1780407287060,47.54,68846.28,160.6,0.02048,3e-05,1.55924]
[1780407287414,47.54,68846.18,160.6,0.02048,3e-05,1.55938]
[1780407288415,47.54,68852.62,160.6,0.02069,3e-05,1.57325]
[1780407289455,47.54,68854.43,160.6,0.02075,3e-05,1.57731]
[1780407289459,47.54,68854.43,160.6,0.02075,3e-05,1.57731]
[1780407289815,47.54,68854.43,160.6,0.02075,3e-05,1.57731]
[1780407290579,47.54,68855.56,160.6,0.0208,3e-05,1.58005]
[1780407295663,47.55,68853.77,160.6,0.02075,3e-05,1.57671]
[1780407295956,47.55,68853.77,160.6,0.02075,3e-05,1.57671]
[1780407296186,47.55,68853.77,160.6,0.02075,3e-05,1.57671]
[1780407296221,47.55,68871.26,160.6,0.02134,3e-05,1.6152]
[1780407299569,47.55,68866.84,160.6,0.02119,3e-05,1.60565]
[1780407299869,47.55,68866.84,160.6,0.02119,3e-05,1.60565]
[1780407300413,47.55,68866.84,160.6,0.02119,3e-05,1.60565]
[1780407300630,47.55,68865.41,160.6,0.02115,3e-05,1.6027]
[1780407300735,47.55,68855.47,160.6,0.02081,3e-05,1.58104]
[1780407304161,47.55,68850.79,160.6,0.02066,3e-05,1.57116]
[1780407304569,47.56,68850.39,160.6,0.02065,3e-05,1.5706]
[1780407305073,47.56,68850.39,160.6,0.02065,3e-05,1.5706]
[1780407306393,47.56,68844.14,160.6,0.02045,3e-05,1.55732]
[1780407306435,47.56,68844.14,160.6,0.02045,3e-05,1.55732]
[1780407307054,47.56,68836.8,160.6,0.02021,3e-05,1.54165]
[1780407307562,47.56,68837.76,160.6,0.02024,3e-05,1.54369]
[1780407309189,47.56,68842.52,160.6,0.0204,3e-05,1.55424]
[1780407312919,47.56,68850.45,160.6,0.02067,3e-05,1.572]
[1780407313541,47.57,68852.73,160.6,0.02075,3e-05,1.57708]
[1780407314523,47.57,68845.51,160.6,0.02051,3e-05,1.56166]
[1780407316105,47.57,68842.22,160.6,0.02041,3e-05,1.55478]
[1780407317236,47.57,68841.96,160.6,0.0204,3e-05,1.55441]
[1780407317280,47.57,68833.85,160.6,0.02014,3e-05,1.5373]
[1780407317439,47.57,68833.85,160.6,0.02014,3e-05,1.5373]
[1780407317961,47.57,68821.25,160.6,0.01974,3e-05,1.51095]
[1780407318692,47.57,68821.25,160.6,0.01974,3e-05,1.51095]
[1780407319079,47.57,68811.38,160.6,0.01943,3e-05,1.49064]
[1780407320789,47.58,68809.44,160.6,0.01937,3e-05,1.48691]
[1780407320792,47.58,68809.44,160.6,0.01937,3e-05,1.48691]
[1780407320906,47.58,68809.44,160.6,0.01937,3e-05,1.48691]
[1780407321650,47.58,68804.26,160.6,0.01922,3e-05,1.47651]
[1780407322835,47.58,68799.48,160.6,0.01907,3e-05,1.46701]
[1780407323145,47.58,68799.48,160.6,0.01907,3e-05,1.46701]
[1780407323237,47.58,68789.82,160.6,0.01878,3e-05,1.44765]
[1780407324299,47.58,68789.82,160.6,0.01878,3e-05,1.44765]
[1780407324415,47.59,68781.11,160.6,0.01852,3e-05,1.43044]
[1780407327390,47.59,68781.08,160.6,0.01853,3e-05,1.43114]
[1780407328430,47.59,68781.14,160.6,0.01854,3e-05,1.43164]
[1780407330344,47.6,68793.56,160.6,0.01893,3e-05,1.45751]
[1780407331200,47.6,68793.31,160.6,0.01893,3e-05,1.45734]
[1780407333746,47.61,68797.93,160.6,0.01904,3e-05,1.46423]
[1780407334655,47.61,68792.27,160.6,0.01887,3e-05,1.45302]
[1780407337105,47.62,68809.04,160.6,0.01941,3e-05,1.48843]
[1780407338310,47.62,68809.04,160.6,0.01941,3e-05,1.48843]
[1780407339565,47.62,68809.89,160.6,0.01944,3e-05,1.49076]
[1780407342407,47.63,68815.54,160.6,0.01963,3e-05,1.50307]
[1780407343369,47.63,68820.69,160.6,0.0198,3e-05,1.51411]
[1780407347183,47.64,68809.42,160.6,0.01946,3e-05,1.49197]
[1780407348998,47.64,68802.85,160.6,0.01926,3e-05,1.47868]
[1780407349197,47.65,68810.79,160.6,0.01951,3e-05,1.4954]
[1780407350204,47.65,68822.62,160.6,0.0199,3e-05,1.5204]
[1780407350776,47.65,68822.62,160.6,0.0199,3e-05,1.5204]
[1780407352958,47.65,68824.37,160.6,0.01996,3e-05,1.52456]
[1780407353928,47.65,68827.01,160.6,0.02005,3e-05,1.53037]
[1780407354232,47.65,68835.47,160.6,0.02033,3e-05,1.54854]
[1780407355229,47.65,68835.47,160.6,0.02033,3e-05,1.54854]
[1780407356095,47.66,68842.29,160.6,0.02055,3e-05,1.56332]
[1780407360647,47.66,68835.0,160.6,0.02033,3e-05,1.54858]
[1780407361281,47.66,68820.32,160.6,0.01985,3e-05,1.51772]
[1780407361632,47.66,68820.32,160.6,0.01985,3e-05,1.51772]
[1780407363878,47.67,68812.83,160.6,0.01962,3e-05,1.50256]
[1780407364107,47.67,68812.83,160.6,0.01962,3e-05,1.50256]
[1780407364370,47.67,68812.83,160.6,0.01962,3e-05,1.50256]
[1780407364425,47.69,68798.52,160.6,0.01921,3e-05,1.47561]
[1780407365365,47.69,68798.52,160.6,0.01921,3e-05,1.47561]
[1780407365429,47.69,68788.22,160.6,0.0189,3e-05,1.45488]
[1780407367275,47.69,68784.21,160.6,0.01878,3e-05,1.4471]
[1780407367388,47.69,68771.22,160.6,0.0184,3e-05,1.42136]
[1780407368333,47.7,68760.21,160.6,0.01807,3e-05,1.39991]
[1780407368991,47.7,68760.21,160.6,0.01807,3e-05,1.39991]
[1780407369662,47.7,68756.17,160.6,0.01796,3e-05,1.39239]
[1780407371072,47.7,68751.24,160.6,0.01782,3e-05,1.38318]
[1780407371206,47.7,68751.24,160.6,0.01782,3e-05,1.38318]
[1780407373433,47.71,68757.68,160.6,0.01803,3e-05,1.3967]
[1780407374342,47.71,68758.09,160.6,0.01804,3e-05,1.39791]
[1780407374459,47.71,68758.09,160.6,0.01804,3e-05,1.39791]
[1780407375392,47.72,68747.92,160.6,0.01776,3e-05,1.37882]
[1780407376195,47.72,68747.92,160.6,0.01776,3e-05,1.37882]
[1780407376966,47.72,68755.25,160.6,0.01798,3e-05,1.39359]
[1780407378233,47.73,68761.79,160.6,0.01818,3e-05,1.4069]
[1780407379229,47.73,68761.29,160.6,0.01817,3e-05,1.4063]
[1780407380459,47.73,68761.88,160.6,0.01819,3e-05,1.40786]
[1780407380427,47.74,68773.11,160.6,0.01854,3e-05,1.43062]
[1780407380734,47.74,68773.11,160.6,0.01854,3e-05,1.43062]
[1780407381734,47.74,68776.34,160.6,0.01864,3e-05,1.43745]
[1780407383582,47.74,68780.63,160.6,0.01878,3e-05,1.44678]
[1780407384452,47.74,68780.63,160.6,0.01878,3e-05,1.44678]
[1780407385974,47.75,68789.37,160.6,0.01906,3e-05,1.46515]
[1780407387104,47.75,68787.68,160.6,0.01901,3e-05,1.46201]
[1780407387984,47.75,68791.1,160.6,0.01912,3e-05,1.46929]
[1780407388498,47.75,68801.04,160.6,0.01943,3e-05,1.49]
[1780407388936,47.75,68801.04,160.6,0.01943,3e-05,1.49]
[1780407389165,47.75,68801.04,160.6,0.01943,3e-05,1.49]
[1780407389588,47.76,68804.11,160.6,0.01954,3e-05,1.49661]
[1780407390512,47.76,68815.46,160.6,0.0199,3e-05,1.52052]
[1780407391022,47.76,68815.46,160.6,0.0199,3e-05,1.52052]
[1780407391263,47.76,68815.46,160.6,0.0199,3e-05,1.52052]
[1780407392728,47.76,68829.62,160.6,0.02032,3e-05,1.54719]
[1780407393792,47.76,68829.62,160.6,0.02032,3e-05,1.54737]
[1780407393793,47.76,68829.62,160.6,0.02032,3e-05,1.54737]
[1780407394955,47.76,68830.49,160.6,0.02035,3e-05,1.54938]
[1780407395264,47.77,68800.08,160.6,0.01938,3e-05,1.48584]
[1780407398955,47.77,68796.27,160.6,0.01927,3e-05,1.47879]
[1780407400303,47.77,68792.51,160.6,0.01916,3e-05,1.47136]
[1780407403659,47.78,68789.08,160.6,0.01907,3e-05,1.46553]
[1780407404477,47.78,68803.31,160.6,0.01952,3e-05,1.49507]
[1780407404838,47.78,68803.31,160.6,0.01952,3e-05,1.49507]
[1780407405646,47.79,68802.41,160.6,0.0195,3e-05,1.49345]
[1780407407831,47.79,68812.03,160.6,0.01981,3e-05,1.51394]
[1780407408876,47.79,68810.25,160.6,0.01976,3e-05,1.51044]
[1780407409561,47.79,68810.18,160.6,0.01976,3e-05,1.51052]
[1780407410739,47.79,68813.9,160.6,0.01988,3e-05,1.51851]
[1780407412449,47.8,68813.54,160.6,0.01987,3e-05,1.51797]
[1780407413481,47.8,68812.44,160.6,0.01984,3e-05,1.51567]
[1780407413580,47.8,68811.75,160.6,0.01982,3e-05,1.51464]
[1780407414620,47.8,68811.4,160.6,0.01981,3e-05,1.51391]
[1780407415691,47.8,68803.99,160.6,0.01958,3e-05,1.4987]
[1780407415939,47.8,68803.99,160.6,0.01958,3e-05,1.4987]
[1780407417385,47.8,68801.39,160.6,0.0195,3e-05,1.49377]
[1780407417481,47.8,68801.39,160.6,0.0195,3e-05,1.49377]
[1780407418130,47.81,68803.06,160.6,0.01956,3e-05,1.49748]
[1780407418568,47.81,68803.06,160.6,0.01956,3e-05,1.49748]
[1780407418223,47.81,68832.41,160.6,0.02051,3e-05,1.55948]
[1780407419795,47.81,68833.67,160.6,0.02055,3e-05,1.56231]
[1780407421886,47.81,68834.13,160.6,0.02057,3e-05,1.56357]
[1780407421978,47.81,68834.13,160.6,0.02057,3e-05,1.56357]
[1780407422237,47.81,68834.13,160.6,0.02057,3e-05,1.56357]
[1780407422489,47.81,68834.13,160.6,0.02057,3e-05,1.56357]
[1780407422977,47.81,68834.55,160.6,0.02059,3e-05,1.5646]
[1780407423528,47.81,68856.97,160.6,0.02134,3e-05,1.6133]
[1780407423834,47.81,68856.97,160.6,0.02134,3e-05,1.6133]
[1780407423848,47.81,68868.25,160.6,0.02172,3e-05,1.63821]
[1780407424689,47.81,68868.25,160.6,0.02172,3e-05,1.63821]
[1780407424844,47.81,68868.25,160.6,0.02172,3e-05,1.63821]
[1780407425175,47.81,68868.25,160.6,0.02172,3e-05,1.63821]
[1780407426190,47.81,68870.37,160.6,0.0218,3e-05,1.64292]
[1780407427113,47.81,68862.91,160.6,0.02154,3e-05,1.62641]
[1780407427231,47.81,68862.91,160.6,0.02154,3e-05,1.62641]
[1780407427816,47.81,68864.74,160.6,0.0216,3e-05,1.63047]
[1780407428290,47.81,68864.74,160.6,0.0216,3e-05,1.63047]
[1780407428630,47.81,68859.66,160.6,0.02143,3e-05,1.6193]
[1780407429719,47.81,68861.67,160.6,0.0215,3e-05,1.62376]
[1780407429807,47.81,68869.47,160.6,0.02177,3e-05,1.64104]
[1780407430690,47.81,68869.47,160.6,0.02177,3e-05,1.64104]
[1780407430804,47.81,68869.47,160.6,0.02177,3e-05,1.64104]
[1780407430936,47.81,68869.47,160.6,0.02177,3e-05,1.64104]
[1780407431805,47.81,68867.16,160.6,0.02169,3e-05,1.63592]
[1780407431916,47.81,68845.71,160.6,0.02096,3e-05,1.58893]
[1780407433160,47.81,68845.71,160.6,0.02096,3e-05,1.58893]
[1780407433943,47.81,68842.97,160.6,0.02087,3e-05,1.58311]
[1780407434324,47.81,68842.97,160.6,0.02087,3e-05,1.58311]
[1780407435176,47.82,68852.07,160.6,0.02118,3e-05,1.60306]
[1780407440516,47.82,68852.26,160.6,0.02119,3e-05,1.60373]
[1780407441344,47.82,68851.88,160.6,0.02118,3e-05,1.60297]
[1780407441433,47.82,68836.81,160.6,0.02068,3e-05,1.57042]
[1780407442194,47.82,68825.49,160.6,0.02031,3e-05,1.54638]
[1780407444073,47.82,68828.31,160.6,0.0204,3e-05,1.55254]
[1780407445348,47.83,68844.8,160.6,0.02097,3e-05,1.5896]
[1780407446429,47.83,68844.8,160.6,0.02097,3e-05,1.5896]
[1780407446438,47.83,68869.07,160.6,0.0218,3e-05,1.64293]
[1780407446770,47.83,68869.07,160.6,0.0218,3e-05,1.64293]
[1780407447191,47.83,68881.23,160.6,0.02222,4e-05,1.6701]
[1780407448577,47.83,68881.23,160.6,0.02222,4e-05,1.6701]
[1780407449029,47.83,68881.12,160.6,0.02222,4e-05,1.66981]
[1780407449530,47.83,68867.45,160.6,0.02174,3e-05,1.63925]
[1780407450055,47.83,68867.45,160.6,0.02174,3e-05,1.63925]
[1780407450127,47.83,68858.48,160.6,0.02143,3e-05,1.61946]
[1780407452169,47.83,68859.91,160.6,0.02143,3e-05,1.61886]
[1780407453197,47.83,68863.78,160.6,0.02157,3e-05,1.62742]
[1780407454543,47.83,68859.87,160.6,0.02143,3e-05,1.61884]
[1780407455561,47.83,68855.3,160.6,0.02128,3e-05,1.60886]
[1780407455333,47.83,68839.8,160.6,0.02076,3e-05,1.57529]
[1780407457642,47.84,68834.37,160.6,0.02059,3e-05,1.56388]
[1780407458720,47.84,68832.95,160.6,0.02054,3e-05,1.56097]
[1780407459676,47.84,68835.3,160.6,0.02062,3e-05,1.56614]
[1780407460254,47.84,68845.22,160.6,0.02095,3e-05,1.58763]
[1780407460648,47.84,68845.22,160.6,0.02095,3e-05,1.58763]
[1780407463055,47.84,68836.94,160.6,0.02068,3e-05,1.57008]
[1780407465291,47.84,68839.92,160.6,0.02078,3e-05,1.5766]
[1780407466392,47.84,68838.74,160.6,0.02074,3e-05,1.57417]
[1780407469536,47.85,68831.92,160.6,0.02053,3e-05,1.55993]
[1780407470767,47.85,68829.68,160.6,0.02046,3e-05,1.55543]
[1780407471362,47.85,68829.68,160.6,0.02046,3e-05,1.55543]
[1780407471674,47.85,68822.93,160.6,0.02024,3e-05,1.54124]
[1780407472457,47.85,68822.93,160.6,0.02024,3e-05,1.54124]
[1780407472598,47.86,68796.06,160.6,0.01941,3e-05,1.4868]
[1780407473608,47.86,68796.06,160.6,0.01941,3e-05,1.4868]
[1780407473758,47.86,68790.59,160.6,0.01924,3e-05,1.47582]
[1780407474640,47.86,68790.59,160.6,0.01924,3e-05,1.47582]
[1780407478785,47.89,68782.33,160.6,0.01904,3e-05,1.46285]
[1780407479947,47.89,68778.21,160.6,0.01892,3e-05,1.45479]
[1780407480412,47.89,68778.21,160.6,0.01892,3e-05,1.45479]
[1780407480836,47.92,68776.67,160.6,0.01892,3e-05,1.45471]
[1780407481529,47.94,68768.33,160.6,0.01871,3e-05,1.44094]
[1780407482074,47.94,68768.33,160.6,0.01871,3e-05,1.44094]
[1780407483626,47.94,68764.09,160.6,0.01859,3e-05,1.43277]
[1780407483601,47.95,68771.78,160.6,0.01883,3e-05,1.44855]
[1780407484217,47.95,68788.31,160.6,0.01934,3e-05,1.48247]
[1780407486572,47.95,68777.04,160.6,0.019,3e-05,1.46003]
[1780407486957,47.95,68777.04,160.6,0.019,3e-05,1.46003]
[1780407487965,47.97,68779.95,160.6,0.01914,3e-05,1.46887]
[1780407489280,47.98,68776.99,160.6,0.01905,3e-05,1.46314]
[1780407490103,48.0,68781.7,160.6,0.01924,3e-05,1.47561]
[1780407490417,48.0,68781.7,160.6,0.01924,3e-05,1.47561]
[1780407491309,48.0,68785.52,160.6,0.01936,3e-05,1.48369]
[1780407491517,48.0,68785.52,160.6,0.01936,3e-05,1.48369]
[1780407491582,48.0,68776.09,160.6,0.01908,3e-05,1.46471]
[1780407492524,48.0,68776.09,160.6,0.01908,3e-05,1.46471]
[1780407492612,48.0,68766.85,160.6,0.0188,3e-05,1.44632]
[1780407493527,48.0,68766.85,160.6,0.0188,3e-05,1.44632]
[1780407493860,48.01,68769.09,160.6,0.01887,3e-05,1.45115]
[1780407494288,48.01,68776.94,160.6,0.01912,3e-05,1.46734]
[1780407496600,48.01,68783.74,160.6,0.01933,3e-05,1.48122]
[1780407496476,48.01,68795.43,160.6,0.0197,3e-05,1.50558]
[1780407497729,48.01,68793.05,160.6,0.01962,3e-05,1.50065]
[1780407498992,48.01,68786.01,160.6,0.01941,3e-05,1.48663]
[1780407500210,48.02,68789.1,160.6,0.01951,3e-05,1.49324]
[1780407502259,48.02,68788.33,160.6,0.01949,3e-05,1.49212]
[1780407502352,48.02,68780.23,160.6,0.01924,3e-05,1.47575]
[1780407504366,48.03,68787.89,160.6,0.01949,3e-05,1.49198]
[1780407505132,48.03,68787.89,160.6,0.01949,3e-05,1.49198]
[1780407506488,48.03,68789.17,160.6,0.01953,3e-05,1.49485]
[1780407507282,48.03,68785.12,160.6,0.01941,3e-05,1.48676]
[1780407507520,48.03,68785.12,160.6,0.01941,3e-05,1.48676]
[1780407507581,48.03,68769.66,160.6,0.01894,3e-05,1.45577]
[1780407508833,48.03,68766.12,160.6,0.01883,3e-05,1.44863]
[1780407509352,48.03,68766.12,160.6,0.01883,3e-05,1.44863]
[1780407509922,48.05,68763.12,160.6,0.01879,3e-05,1.44555]
[1780407510548,48.05,68763.12,160.6,0.01879,3e-05,1.44555]
[1780407510650,48.06,68752.14,160.6,0.01846,3e-05,1.42393]
[1780407512439,48.06,68762.31,160.6,0.01873,3e-05,1.44137]
[1780407515030,48.09,68765.01,160.6,0.01887,3e-05,1.45045]
[1780407515663,48.09,68765.01,160.6,0.01887,3e-05,1.45045]
[1780407516450,48.09,68762.91,160.6,0.01881,3e-05,1.44653]
[1780407518490,48.1,68763.92,160.6,0.01885,3e-05,1.44918]
[1780407518832,48.1,68763.93,160.6,0.01886,3e-05,1.4495]
[1780407519892,48.1,68760.1,160.6,0.01875,3e-05,1.44212]
[1780407520207,48.1,68760.1,160.6,0.01875,3e-05,1.44212]
[1780407521231,48.1,68761.76,160.6,0.0188,3e-05,1.44575]
[1780407522423,48.11,68760.82,160.6,0.01878,3e-05,1.44418]
[1780407523428,48.11,68760.46,160.6,0.01877,3e-05,1.44377]
[1780407524390,48.11,68759.23,160.6,0.01874,3e-05,1.44162]
[1780407525466,48.11,68760.04,160.6,0.01877,3e-05,1.44355]
[1780407527745,48.12,68758.68,160.6,0.01874,3e-05,1.44176]
[1780407528725,48.12,68752.39,160.6,0.01856,3e-05,1.42953]
[1780407529954,48.13,68751.47,160.6,0.01853,3e-05,1.42801]
[1780407531000,48.13,68753.62,160.6,0.0186,3e-05,1.43263]
[1780407531435,48.13,68753.62,160.6,0.0186,3e-05,1.43263]
[1780407532541,48.13,68754.07,160.6,0.01863,3e-05,1.43419]
[1780407533466,48.16,68753.99,160.6,0.01867,3e-05,1.43731]
[1780407534813,48.19,68747.73,160.6,0.01854,3e-05,1.42838]
[1780407536237,48.19,68748.51,160.6,0.01857,3e-05,1.43027]
[1780407536607,48.19,68764.33,160.6,0.01905,3e-05,1.46197]
[1780407537944,48.19,68770.9,160.6,0.01926,3e-05,1.47591]
[1780407538271,48.19,68770.9,160.6,0.01926,3e-05,1.47591]
[1780407539436,48.19,68768.03,160.6,0.01917,3e-05,1.47008]
[1780407539455,48.19,68768.03,160.6,0.01917,3e-05,1.47008]
[1780407541279,48.2,68760.99,160.6,0.01897,3e-05,1.45665]
[1780407541651,48.2,68769.14,160.6,0.01922,3e-05,1.47343]
[1780407541831,48.2,68769.14,160.6,0.01922,3e-05,1.47343]
[1780407542723,48.2,68769.14,160.6,0.01922,3e-05,1.47343]
[1780407542754,48.2,68763.74,160.6,0.01906,3e-05,1.46275]
[1780407543419,48.2,68763.74,160.6,0.01906,3e-05,1.46275]
[1780407544760,48.21,68756.75,160.6,0.01886,3e-05,1.44926]
[1780407546578,48.23,68758.01,160.6,0.01894,3e-05,1.4548]
[1780407548137,48.26,68756.03,160.6,0.01893,3e-05,1.45411]
[1780407549330,48.28,68756.65,160.6,0.01899,3e-05,1.45828]
[1780407550882,48.28,68752.16,160.6,0.01887,3e-05,1.44986]
[1780407554524,48.31,68749.28,160.6,0.01883,3e-05,1.44768]
[1780407554962,48.31,68745.29,160.6,0.01872,3e-05,1.44002]
[1780407555655,48.31,68745.29,160.6,0.01872,3e-05,1.44002]
[1780407555750,48.31,68737.32,160.6,0.01848,3e-05,1.42421]
[1780407556420,48.31,68737.32,160.6,0.01848,3e-05,1.42421]
[1780407556759,48.32,68729.18,160.6,0.01825,3e-05,1.40885]
[1780407558341,48.32,68729.18,160.6,0.01825,3e-05,1.40885]
[1780407558810,48.32,68733.89,160.6,0.01839,3e-05,1.41847]
[1780407559208,48.32,68733.89,160.6,0.01839,3e-05,1.41847]
[1780407559543,48.32,68743.97,160.6,0.0187,3e-05,1.43878]
[1780407560620,48.32,68743.97,160.6,0.0187,3e-05,1.43878]
[1780407566494,48.34,68734.82,160.6,0.01846,3e-05,1.4226]
[1780407566558,48.34,68734.82,160.6,0.01846,3e-05,1.4226]
[1780407568499,48.34,68738.68,160.6,0.01858,3e-05,1.43092]
[1780407569419,48.35,68738.9,160.6,0.01859,3e-05,1.43169]
[1780407570179,48.35,68744.23,160.6,0.01876,3e-05,1.44262]
[1780407571293,48.35,68745.35,160.6,0.0188,3e-05,1.44517]
[1780407573663,48.36,68777.77,160.6,0.01977,3e-05,1.50834]
[1780407574096,48.36,68777.77,160.6,0.01977,3e-05,1.50834]
[1780407574184,48.36,68794.56,160.6,0.0203,3e-05,1.54349]
[1780407575227,48.36,68794.56,160.6,0.0203,3e-05,1.54349]
[1780407576227,48.36,68797.9,160.6,0.02042,3e-05,1.55066]
[1780407576392,48.36,68797.9,160.6,0.02042,3e-05,1.55066]
[1780407577364,48.36,68796.58,160.6,0.02037,3e-05,1.54803]
[1780407577656,48.36,68796.58,160.6,0.02037,3e-05,1.54803]
[1780407580524,48.36,68795.33,160.6,0.02034,3e-05,1.54583]
[1780407580576,48.37,68783.01,160.6,0.01995,3e-05,1.52026]
[1780407583179,48.37,68773.13,160.6,0.01965,3e-05,1.50047]
[1780407583818,48.37,68773.13,160.6,0.01965,3e-05,1.50047]
[1780407583968,48.37,68764.96,160.6,0.0194,3e-05,1.48398]
[1780407586028,48.37,68764.15,160.6,0.01937,3e-05,1.48258]
[1780407592024,48.39,68771.1,160.6,0.01962,3e-05,1.49846]
[1780407595678,48.39,68770.38,160.6,0.0196,3e-05,1.49743]
[1780407595735,48.39,68779.61,160.6,0.0199,3e-05,1.51686]
[1780407598121,48.39,68782.42,160.6,0.01999,3e-05,1.52287]
[1780407599588,48.4,68787.64,160.6,0.02016,3e-05,1.53392]
[1780407601285,48.4,68787.9,160.6,0.02017,3e-05,1.53479]
[1780407602294,48.4,68787.08,160.6,0.02015,3e-05,1.53324]
[1780407606135,48.41,68771.57,160.6,0.01967,3e-05,1.50204]
[1780407608999,48.41,68774.56,160.6,0.01977,3e-05,1.50864]
[1780407610467,48.41,68766.22,160.6,0.01952,3e-05,1.49192]
[1780407610885,48.41,68766.22,160.6,0.01952,3e-05,1.49192]
[1780407611580,48.41,68766.22,160.6,0.01952,3e-05,1.49192]
[1780407611682,48.41,68755.56,160.6,0.01919,3e-05,1.47049]
[1780407611880,48.41,68755.56,160.6,0.01919,3e-05,1.47049]
[1780407613154,48.42,68751.5,160.6,0.01907,3e-05,1.46257]
[1780407613260,48.42,68751.5,160.6,0.01907,3e-05,1.46257]
[1780407613481,48.42,68751.5,160.6,0.01907,3e-05,1.46257]
[1780407614450,48.42,68748.84,160.6,0.01899,3e-05,1.4575]
[1780407615962,48.42,68739.0,160.6,0.01871,3e-05,1.43844]
[1780407617729,48.42,68738.39,160.6,0.01869,3e-05,1.43755]
[1780407619612,48.43,68736.11,160.6,0.01863,3e-05,1.43367]
[1780407620851,48.43,68730.6,160.6,0.01848,3e-05,1.42343]
[1780407623680,48.44,68726.51,160.6,0.01837,3e-05,1.41607]
[1780407624608,48.45,68725.38,160.6,0.01835,3e-05,1.41457]
[1780407624878,48.45,68721.08,160.6,0.01822,3e-05,1.40616]
[1780407625258,48.45,68721.08,160.6,0.01822,3e-05,1.40616]
[1780407625741,48.45,68721.08,160.6,0.01822,3e-05,1.40616]
[1780407626275,48.48,68714.77,160.6,0.0181,3e-05,1.39812]
[1780407626663,48.48,68714.77,160.6,0.0181,3e-05,1.39812]
[1780407627888,48.51,68714.97,160.6,0.01816,3e-05,1.40229]
[1780407633336,48.53,68722.45,160.6,0.01837,3e-05,1.41559]
[1780407635180,48.53,68721.02,160.6,0.01834,3e-05,1.41314]
[1780407635268,48.53,68721.02,160.6,0.01834,3e-05,1.41314]
[1780407636296,48.53,68726.54,160.6,0.0185,3e-05,1.42434]
[1780407637126,48.53,68730.6,160.6,0.01863,3e-05,1.43268]
[1780407638109,48.54,68733.29,160.6,0.01872,3e-05,1.43834]
[1780407639919,48.54,68732.71,160.6,0.01871,3e-05,1.43782]
[1780407640388,48.54,68723.63,160.6,0.01844,3e-05,1.42022]
[1780407641897,48.55,68717.09,160.6,0.01825,3e-05,1.40776]
[1780407642696,48.55,68717.09,160.6,0.01825,3e-05,1.40776]
[1780407643915,48.55,68720.97,160.6,0.01838,3e-05,1.41607]
[1780407644416,48.55,68728.55,160.6,0.01861,3e-05,1.43133]
[1780407646742,48.56,68725.26,160.6,0.01852,3e-05,1.42517]
[1780407646750,48.56,68725.26,160.6,0.01852,3e-05,1.42517]
[1780407646823,48.56,68712.95,160.6,0.01817,3e-05,1.4018]
[1780407649050,48.59,68709.33,160.6,0.01812,3e-05,1.39857]
[1780407650826,48.6,68707.31,160.6,0.01806,3e-05,1.39503]
[1780407651465,48.65,68699.75,160.6,0.01796,3e-05,1.38787]
[1780407654257,48.69,68695.53,160.6,0.0179,3e-05,1.384]
[1780407654490,48.69,68703.83,160.6,0.01815,3e-05,1.4004]
[1780407655497,48.69,68715.87,160.6,0.01851,3e-05,1.42425]
[1780407656819,48.69,68715.87,160.6,0.01851,3e-05,1.42425]
[1780407656822,48.69,68715.87,160.6,0.01851,3e-05,1.42425]
[1780407662700,48.71,68711.56,160.6,0.01841,3e-05,1.41774]
[1780407665603,48.72,68723.7,160.6,0.01879,3e-05,1.44298]
[1780407666961,48.72,68725.78,160.6,0.01886,3e-05,1.44742]
[1780407669294,48.73,68722.86,160.6,0.01878,3e-05,1.44225]
[1780407674632,48.74,68718.34,160.6,0.01867,3e-05,1.43513]
[1780407676301,48.74,68716.64,160.6,0.01863,3e-05,1.43209]
[1780407676835,48.74,68703.45,160.6,0.01824,3e-05,1.40661]
[1780407681696,48.81,68695.6,160.6,0.01813,3e-05,1.3994]
[1780407682247,48.81,68695.6,160.6,0.01813,3e-05,1.3994]
[1780407682697,48.81,68686.46,160.6,0.01788,3e-05,1.38216]
[1780407683313,48.81,68686.46,160.6,0.01788,3e-05,1.38216]
[1780407685748,48.82,68701.34,160.6,0.01832,3e-05,1.41161]
[1780407686745,48.82,68725.13,160.6,0.01903,3e-05,1.45883]
[1780407688543,48.82,68724.73,160.6,0.01902,3e-05,1.45803]
[1780407688763,48.82,68732.86,160.6,0.01927,3e-05,1.47465]
[1780407690787,48.86,68748.64,160.6,0.01984,3e-05,1.5119]
[1780407691807,48.86,68761.22,160.6,0.02019,3e-05,1.53415]
[1780407692808,48.86,68779.92,160.6,0.0208,3e-05,1.57356]
[1780407693774,48.86,68779.92,160.6,0.0208,3e-05,1.57356]
[1780407693950,48.86,68789.52,160.6,0.02112,3e-05,1.59399]
[1780407694263,48.86,68789.52,160.6,0.02112,3e-05,1.59399]
[1780407694933,48.86,68789.52,160.6,0.02112,3e-05,1.59399]
[1780407695853,48.86,68792.36,160.6,0.02121,3e-05,1.60009]
[1780407695919,48.86,68781.55,160.6,0.02086,3e-05,1.57715]
[1780407696827,48.86,68781.55,160.6,0.02086,3e-05,1.57715]
[1780407697075,48.87,68783.5,160.6,0.02092,3e-05,1.58134]
[1780407698057,48.87,68787.94,160.6,0.02107,3e-05,1.59083]
[1780407698340,48.87,68787.94,160.6,0.02107,3e-05,1.59083]
[1780407699833,48.87,68791.55,160.6,0.02119,3e-05,1.59856]
[1780407701238,48.87,68786.04,160.6,0.02101,3e-05,1.58691]
[1780407702287,48.87,68787.14,160.6,0.02104,3e-05,1.58929]
[1780407705356,48.87,68787.22,160.6,0.02105,3e-05,1.58957]
[1780407706338,48.87,68782.26,160.6,0.02089,3e-05,1.5791]
[1780407707593,48.87,68783.09,160.6,0.02091,3e-05,1.58092]
[1780407708664,48.87,68784.57,160.6,0.02096,3e-05,1.58411]
[1780407711379,48.87,68788.1,160.6,0.02108,3e-05,1.59175]
[1780407712334,48.87,68791.48,160.6,0.02119,3e-05,1.599]
[1780407713103,48.87,68797.9,160.6,0.02141,3e-05,1.61278]
[1780407713968,48.87,68797.9,160.6,0.02141,3e-05,1.61278]
[1780407714094,48.87,68801.83,160.6,0.02154,3e-05,1.62124]
[1780407715976,48.87,68801.83,160.6,0.02154,3e-05,1.62124]
[1780407717166,48.87,68812.92,160.6,0.02191,3e-05,1.64526]
[1780407718225,48.87,68815.39,160.6,0.022,3e-05,1.6506]
[1780407718848,48.87,68815.39,160.6,0.022,3e-05,1.6506]
[1780407719317,48.87,68817.56,160.6,0.02207,3e-05,1.65522]
[1780407719804,48.87,68817.56,160.6,0.02207,3e-05,1.65522]
[1780407719824,48.87,68828.95,160.6,0.02246,3e-05,1.6802]
[1780407720026,48.87,68839.9,160.6,0.02284,4e-05,1.7046]
[1780407721885,48.87,68854.58,160.6,0.02336,4e-05,1.73735]
[1780407722989,48.86,68862.3,160.6,0.02363,4e-05,1.75472]
[1780407723397,48.86,68862.3,160.6,0.02363,4e-05,1.75472]
[1780407723415,48.86,68851.26,160.6,0.02324,4e-05,1.72958]
[1780407724053,48.86,68842.74,160.6,0.02293,4e-05,1.71017]
[1780407725369,48.86,68842.74,160.6,0.02293,4e-05,1.71017]
[1780407727411,48.86,68828.55,160.6,0.02243,3e-05,1.67805]
[1780407728370,48.86,68828.55,160.6,0.02243,3e-05,1.67805]
[1780407731041,48.86,68814.11,160.6,0.02193,3e-05,1.64604]
[1780407732414,48.86,68812.92,160.6,0.02188,3e-05,1.64334]
[1780407734429,48.86,68817.6,160.6,0.02204,3e-05,1.65344]
[1780407734662,48.86,68832.44,160.6,0.02255,3e-05,1.68618]
[1780407736567,48.85,68837.05,160.6,0.02271,4e-05,1.69633]
[1780407736782,48.85,68837.05,160.6,0.02271,4e-05,1.69633]
[1780407737754,48.85,68831.16,160.6,0.0225,3e-05,1.68296]
[1780407742325,48.85,68820.23,160.6,0.02212,3e-05,1.65848]
[1780407743315,48.85,68815.69,160.6,0.02196,3e-05,1.64846]
[1780407744030,48.85,68815.69,160.6,0.02196,3e-05,1.64846]
[1780407743358,48.85,68805.38,160.6,0.02161,3e-05,1.62598]
[1780407745060,48.85,68803.88,160.6,0.02156,3e-05,1.62271]
[1780407747455,48.85,68814.3,160.6,0.02191,3e-05,1.64527]
[1780407748977,48.85,68816.57,160.6,0.02199,3e-05,1.65017]
[1780407750796,48.85,68811.66,160.6,0.02182,3e-05,1.63932]
[1780407756283,48.85,68803.19,160.6,0.02148,3e-05,1.61692]
[1780407759801,48.85,68796.87,160.6,0.02127,3e-05,1.60333]
[1780407760757,48.85,68796.33,160.6,0.02125,3e-05,1.6022]
[1780407761283,48.85,68795.47,160.6,0.02123,3e-05,1.60037]
[1780407762825,48.85,68793.97,160.6,0.02118,3e-05,1.59717]
[1780407763798,48.85,68793.08,160.6,0.02115,3e-05,1.59531]
[1780407764096,48.85,68791.8,160.6,0.02111,3e-05,1.59261]
[1780407764543,48.85,68791.8,160.6,0.02111,3e-05,1.59261]
[1780407764849,48.85,68791.8,160.6,0.02111,3e-05,1.59261]
[1780407765213,48.85,68784.64,160.6,0.02087,3e-05,1.57747]
[1780407766277,48.85,68788.69,160.6,0.021,3e-05,1.58605]
[1780407766356,48.85,68799.91,160.6,0.02138,3e-05,1.61006]
[1780407767363,48.85,68808.94,160.6,0.02168,3e-05,1.62955]
[1780407768387,48.85,68808.94,160.6,0.02168,3e-05,1.62955]
[1780407768413,48.85,68818.74,160.6,0.02201,3e-05,1.65087]
[1780407769528,48.85,68818.74,160.6,0.02201,3e-05,1.65087]
[1780407770715,48.85,68825.86,160.6,0.02225,3e-05,1.66644]
[1780407771715,48.84,68828.8,160.6,0.02235,3e-05,1.67273]
[1780407772639,48.84,68828.07,160.6,0.02233,3e-05,1.67102]
[1780407772752,48.84,68841.93,160.6,0.02281,4e-05,1.70169]
[1780407773435,48.84,68841.93,160.6,0.02281,4e-05,1.70169]
[1780407773606,48.84,68841.93,160.6,0.02281,4e-05,1.70169]
[1780407773829,48.84,68850.09,160.6,0.02309,4e-05,1.71985]
[1780407774594,48.84,68850.09,160.6,0.02309,4e-05,1.71985]
[1780407775241,48.84,68854.11,160.6,0.02324,4e-05,1.72894]
[1780407776121,48.84,68859.0,160.6,0.02341,4e-05,1.73984]
[1780407776556,48.84,68859.0,160.6,0.02341,4e-05,1.73984]
[1780407777631,48.84,68858.67,160.6,0.02339,4e-05,1.73887]
[1780407777842,48.84,68858.67,160.6,0.02339,4e-05,1.73887]
[1780407778799,48.84,68860.09,160.6,0.02344,4e-05,1.74166]
[1780407779809,48.83,68857.09,160.6,0.02333,4e-05,1.73463]
[1780407780691,48.83,68857.4,160.6,0.02333,4e-05,1.73512]
[1780407781942,48.83,68856.83,160.6,0.02331,4e-05,1.73362]
[1780407782000,48.83,68874.05,160.6,0.02393,4e-05,1.77277]
[1780407783166,48.83,68876.47,160.6,0.02402,4e-05,1.77809]
[1780407784184,48.83,68875.37,160.6,0.02398,4e-05,1.77554]
[1780407785188,48.83,68872.64,160.6,0.02387,4e-05,1.76896]
[1780407787884,48.82,68867.88,160.6,0.02369,4e-05,1.7575]
[1780407788879,48.82,68868.87,160.6,0.02372,4e-05,1.75928]
[1780407789456,48.82,68869.46,160.6,0.02373,4e-05,1.76038]
[1780407790464,48.82,68868.62,160.6,0.0237,4e-05,1.75845]
[1780407790686,48.82,68868.62,160.6,0.0237,4e-05,1.75845]
[1780407791857,48.81,68861.87,160.6,0.02345,4e-05,1.74255]
[1780407791986,48.81,68861.87,160.6,0.02345,4e-05,1.74255]
[1780407794428,48.81,68860.25,160.6,0.02339,4e-05,1.73843]
[1780407795623,48.81,68850.96,160.6,0.02305,4e-05,1.71697]
[1780407800598,48.8,68840.44,160.6,0.02266,4e-05,1.69255]
[1780407805633,48.8,68812.06,160.6,0.02168,3e-05,1.62944]
[1780407806223,48.8,68812.06,160.6,0.02168,3e-05,1.62944]
[1780407809096,48.79,68801.49,160.6,0.0213,3e-05,1.60547]
[1780407811388,48.79,68800.25,160.6,0.02126,3e-05,1.60288]
[1780407812439,48.79,68801.59,160.6,0.02126,3e-05,1.60198]
[1780407813743,48.79,68807.49,160.6,0.02146,3e-05,1.61468]
[1780407814739,48.79,68811.07,160.6,0.02158,3e-05,1.62244]
[1780407814889,48.79,68811.07,160.6,0.02158,3e-05,1.62244]
[1780407816706,48.79,68814.63,160.6,0.0217,3e-05,1.63014]
[1780407818325,48.79,68816.43,160.6,0.02176,3e-05,1.63401]
[1780407819386,48.79,68820.4,160.6,0.02189,3e-05,1.64263]
[1780407819599,48.79,68820.4,160.6,0.02189,3e-05,1.64263]
[1780407820725,48.79,68824.22,160.6,0.02202,3e-05,1.65096]
[1780407821114,48.79,68824.37,160.6,0.02203,3e-05,1.65124]
[1780407822152,48.79,68827.0,160.6,0.02212,3e-05,1.65695]
[1780407824151,48.79,68825.88,160.6,0.02208,3e-05,1.65436]
[1780407825158,48.79,68819.52,160.6,0.02186,3e-05,1.64038]
[1780407829555,48.78,68821.41,160.6,0.02192,3e-05,1.64427]
[1780407830574,48.78,68823.45,160.6,0.02199,3e-05,1.64869]
[1780407833235,48.78,68820.54,160.6,0.02189,3e-05,1.64218]
[1780407833847,48.78,68806.14,160.6,0.0214,3e-05,1.61092]
[1780407834314,48.78,68806.14,160.6,0.0214,3e-05,1.61092]
[1780407835129,48.78,68806.14,160.6,0.0214,3e-05,1.61092]
[1780407836252,48.78,68800.65,160.6,0.02122,3e-05,1.59917]
[1780407838219,48.78,68799.23,160.6,0.02117,3e-05,1.59619]
[1780407839204,48.78,68792.58,160.6,0.02095,3e-05,1.58203]
[1780407841077,48.78,68786.99,160.6,0.02077,3e-05,1.57028]
[1780407841877,48.78,68782.65,160.6,0.02063,3e-05,1.56122]
[1780407841906,48.79,68766.64,160.6,0.02012,3e-05,1.52793]
[1780407842746,48.79,68766.64,160.6,0.02012,3e-05,1.52793]
[1780407843064,48.79,68766.64,160.6,0.02012,3e-05,1.52793]
[1780407843150,48.79,68766.57,160.6,0.02012,3e-05,1.52794]
[1780407844137,48.79,68766.57,160.6,0.02012,3e-05,1.52794]
[1780407844927,48.79,68749.39,160.6,0.01958,3e-05,1.49302]
[1780407846915,48.79,68746.26,160.6,0.01949,3e-05,1.48688]
[1780407847959,48.79,68766.69,160.6,0.02013,3e-05,1.52912]
[1780407848298,48.79,68766.69,160.6,0.02013,3e-05,1.52912]
[1780407848965,48.79,68778.69,160.6,0.02052,3e-05,1.55425]
[1780407849549,48.79,68778.69,160.6,0.02052,3e-05,1.55425]
[1780407850500,48.8,68781.95,160.6,0.02063,3e-05,1.56119]
[1780407851887,48.8,68782.3,160.6,0.02064,3e-05,1.56202]
[1780407852903,48.8,68781.59,160.6,0.02062,3e-05,1.56062]
[1780407856399,48.8,68775.35,160.6,0.02042,3e-05,1.54797]
[1780407857624,48.8,68769.58,160.6,0.02024,3e-05,1.53607]
[1780407859454,48.8,68767.34,160.6,0.02018,3e-05,1.53172]
[1780407860867,48.8,68773.43,160.6,0.02037,3e-05,1.54452]
[1780407862389,48.81,68776.89,160.6,0.02049,3e-05,1.55198]
[1780407863437,48.81,68774.47,160.6,0.02041,3e-05,1.54703]
[1780407865288,48.81,68774.88,160.6,0.02043,3e-05,1.54812]
[1780407866309,48.81,68781.5,160.6,0.02064,3e-05,1.56211]
[1780407868754,48.81,68776.14,160.6,0.02047,3e-05,1.55108]
[1780407869747,48.81,68777.51,160.6,0.02052,3e-05,1.55405]
[1780407870981,48.81,68780.43,160.6,0.02062,3e-05,1.56028]
[1780407872031,48.81,68780.09,160.6,0.02056,3e-05,1.55595]
[1780407872355,48.81,68779.32,160.6,0.02054,3e-05,1.55444]
[1780407873960,48.81,68784.72,160.6,0.02071,3e-05,1.56589]
[1780407878396,48.82,68788.13,160.6,0.02083,3e-05,1.5735]
[1780407879606,48.82,68787.09,160.6,0.0208,3e-05,1.57137]
[1780407881142,48.82,68787.09,160.6,0.0208,3e-05,1.57137]
[1780407881899,48.82,68787.17,160.6,0.0208,3e-05,1.57162]
[1780407883406,48.82,68788.31,160.6,0.02084,3e-05,1.57416]
[1780407884488,48.82,68787.43,160.6,0.02081,3e-05,1.57238]
[1780407888400,48.82,68789.71,160.6,0.02089,3e-05,1.5775]
[1780407889426,48.82,68789.42,160.6,0.02088,3e-05,1.57695]
[1780407894209,48.83,68786.34,160.6,0.02079,3e-05,1.5708]
[1780407895705,48.83,68779.71,160.6,0.02057,3e-05,1.55693]
[1780407896035,48.83,68779.71,160.6,0.02057,3e-05,1.55693]
[1780407896215,48.83,68775.63,160.6,0.02045,3e-05,1.54861]
[1780407898413,48.83,68784.36,160.6,0.02073,3e-05,1.56702]
[1780407899576,48.83,68784.79,160.6,0.02075,3e-05,1.56801]
[1780407901723,48.83,68785.23,160.6,0.02076,3e-05,1.56919]
[1780407902008,48.83,68801.2,160.6,0.02129,3e-05,1.60314]
[1780407902929,48.83,68801.2,160.6,0.02129,3e-05,1.60314]
[1780407904479,48.83,68802.36,160.6,0.02133,3e-05,1.60569]
[1780407904835,48.83,68826.63,160.6,0.02215,3e-05,1.65841]
[1780407905595,48.83,68826.63,160.6,0.02215,3e-05,1.65841]
[1780407905659,48.83,68826.63,160.6,0.02215,3e-05,1.65841]
[1780407905687,48.83,68826.63,160.6,0.02215,3e-05,1.65841]
[1780407906041,48.83,68842.47,160.6,0.0227,4e-05,1.69331]
[1780407907000,48.83,68842.47,160.6,0.0227,4e-05,1.69331]
[1780407907499,48.83,68839.26,160.6,0.02258,3e-05,1.68604]
[1780407908494,48.83,68838.87,160.6,0.02257,3e-05,1.68517]
[1780407909747,48.83,68839.09,160.6,0.02258,3e-05,1.68554]
[1780407910853,48.83,68834.77,160.6,0.02242,3e-05,1.67584]
[1780407911489,48.83,68833.49,160.6,0.02238,3e-05,1.67281]
[1780407912508,48.83,68828.1,160.6,0.02219,3e-05,1.66084]
[1780407912630,48.83,68828.1,160.6,0.02219,3e-05,1.66084]
[1780407913728,48.83,68828.86,160.6,0.02222,3e-05,1.66251]
[1780407914969,48.83,68824.34,160.6,0.02206,3e-05,1.65251]
[1780407915644,48.82,68834.28,160.6,0.0224,3e-05,1.67429]
[1780407918152,48.82,68846.29,160.6,0.02282,4e-05,1.7007]
[1780407919422,48.82,68846.93,160.6,0.02284,4e-05,1.70213]
[1780407919654,48.82,68846.93,160.6,0.02284,4e-05,1.70213]
[1780407920700,48.82,68841.96,160.6,0.02266,4e-05,1.69087]
[1780407921181,48.82,68841.96,160.6,0.02266,4e-05,1.69087]
[1780407922241,48.82,68837.5,160.6,0.0225,3e-05,1.68082]
[1780407924760,48.82,68835.51,160.6,0.02243,3e-05,1.67609]
[1780407925779,48.82,68835.33,160.6,0.02242,3e-05,1.67559]
[1780407925831,48.82,68845.21,160.6,0.02276,4e-05,1.69749]
[1780407927250,48.82,68845.21,160.6,0.02276,4e-05,1.69749]
[1780407927488,48.82,68842.54,160.6,0.02267,4e-05,1.69139]
[1780407928491,48.81,68841.86,160.6,0.02264,4e-05,1.68975]
[1780407929283,48.81,68836.7,160.6,0.02246,3e-05,1.67815]
[1780407930243,48.81,68836.7,160.6,0.02246,3e-05,1.67815]
[1780407930563,48.81,68827.58,160.6,0.02214,3e-05,1.65782]
[1780407931813,48.81,68819.92,160.6,0.02183,3e-05,1.63714]
[1780407932454,48.81,68819.92,160.6,0.02183,3e-05,1.63714]
[1780407933822,48.81,68816.0,160.6,0.0217,3e-05,1.62858]
[1780407934022,48.81,68816.0,160.6,0.0217,3e-05,1.62858]
[1780407934593,48.81,68835.55,160.6,0.02237,3e-05,1.67138]
[1780407935450,48.81,68835.55,160.6,0.02237,3e-05,1.67138]
[1780407935576,48.81,68835.55,160.6,0.02237,3e-05,1.67138]
[1780407935801,48.81,68843.61,160.6,0.02265,4e-05,1.68919]
[1780407936646,48.81,68843.61,160.6,0.02265,4e-05,1.68919]
[1780407937956,48.81,68841.46,160.6,0.02257,3e-05,1.68428]
[1780407939000,48.81,68843.21,160.6,0.02263,4e-05,1.68794]
[1780407939677,48.81,68841.54,160.6,0.02257,3e-05,1.6841]
[1780407940676,48.81,68841.97,160.6,0.02258,3e-05,1.68506]
[1780407940981,48.81,68841.97,160.6,0.02258,3e-05,1.68506]
[1780407942601,48.81,68842.26,160.6,0.02259,4e-05,1.68548]
[1780407943089,48.81,68842.26,160.6,0.02259,4e-05,1.68548]
[1780407943755,48.8,68842.11,160.6,0.02258,3e-05,1.68491]
[1780407943835,48.8,68850.44,160.6,0.02287,4e-05,1.70354]
[1780407946823,48.8,68854.98,160.6,0.02303,4e-05,1.71342]
[1780407948111,48.8,68850.19,160.6,0.02285,4e-05,1.70234]
[1780407949504,48.8,68852.79,160.6,0.02294,4e-05,1.70804]
[1780407949739,48.8,68863.02,160.6,0.0233,4e-05,1.73101]
[1780407951734,48.79,68872.01,160.6,0.02362,4e-05,1.75112]
[1780407952540,48.79,68872.01,160.6,0.02362,4e-05,1.75112]
[1780407952885,48.79,68872.01,160.6,0.02362,4e-05,1.75112]
[1780407952987,48.79,68860.23,160.6,0.02319,4e-05,1.72387]
[1780407954033,48.79,68860.23,160.6,0.02319,4e-05,1.72387]
[1780407956849,48.79,68858.67,160.6,0.02313,4e-05,1.72]
[1780407957790,48.79,68859.52,160.6,0.02316,4e-05,1.72175]
[1780407958141,48.79,68859.52,160.6,0.02316,4e-05,1.72175]
[1780407958875,48.79,68849.81,160.6,0.02281,4e-05,1.69953]
[1780407959790,48.79,68849.81,160.6,0.02281,4e-05,1.69953]
[1780407960832,48.78,68850.71,160.6,0.02284,4e-05,1.70139]
[1780407961769,48.78,68856.37,160.6,0.02303,4e-05,1.71384]
[1780407963173,48.78,68860.54,160.6,0.02318,4e-05,1.7231]
[1780407964025,48.78,68860.56,160.6,0.02318,4e-05,1.72297]
[1780407968320,48.77,68861.11,160.6,0.02318,4e-05,1.72344]
[1780407969292,48.77,68861.11,160.6,0.02318,4e-05,1.72344]
[1780407973425,48.77,68859.67,160.6,0.02312,4e-05,1.71932]
[1780407974060,48.77,68859.67,160.6,0.02312,4e-05,1.71932]
[1780407974063,48.77,68845.25,160.6,0.0226,4e-05,1.6866]
[1780407974385,48.77,68845.25,160.6,0.0226,4e-05,1.6866]
[1780407976088,48.77,68840.41,160.6,0.02243,3e-05,1.67583]
[1780407976189,48.76,68830.94,160.6,0.0221,3e-05,1.65471]
[1780407976549,48.76,68830.94,160.6,0.0221,3e-05,1.65471]
[1780407977735,48.76,68831.55,160.6,0.02212,3e-05,1.65605]
[1780407980431,48.76,68832.28,160.6,0.02215,3e-05,1.65747]
[1780407981375,48.76,68828.07,160.6,0.022,3e-05,1.64815]
[1780407982109,48.76,68828.07,160.6,0.022,3e-05,1.64815]
[1780407982956,48.76,68823.23,160.6,0.02183,3e-05,1.6375]
[1780407983026,48.76,68813.86,160.6,0.02152,3e-05,1.61708]
[1780407987977,48.76,68814.39,160.6,0.02153,3e-05,1.61824]
[1780407989098,48.76,68812.12,160.6,0.02146,3e-05,1.61336]
[1780407995039,48.76,68802.56,160.6,0.02109,3e-05,1.58924]
[1780407996935,48.76,68801.35,160.6,0.02105,3e-05,1.58671]
[1780407997915,48.76,68801.49,160.6,0.02106,3e-05,1.58706]
[1780407998433,48.76,68801.69,160.6,0.02107,3e-05,1.58754]
[1780407999465,48.76,68804.35,160.6,0.02116,3e-05,1.59327]
[1780407999772,48.76,68804.35,160.6,0.02116,3e-05,1.59327]
[1780408000747,48.77,68800.67,160.6,0.02104,3e-05,1.58547]
[1780408001151,48.77,68800.67,160.6,0.02104,3e-05,1.58547]
[1780408002155,48.77,68796.03,160.6,0.02088,3e-05,1.57566]
[1780408008130,48.77,68797.84,160.6,0.02095,3e-05,1.58002]
[1780408010259,48.77,68796.85,160.6,0.02092,3e-05,1.57799]
[1780408011406,48.77,68793.72,160.6,0.02082,3e-05,1.57149]
[1780408011966,48.77,68793.72,160.6,0.02082,3e-05,1.57149]
[1780408012927,48.77,68792.57,160.6,0.02078,3e-05,1.56914]
[1780408013508,48.77,68787.92,160.6,0.02063,3e-05,1.55942]
[1780408014583,48.77,68786.7,160.6,0.02059,3e-05,1.55696]
[1780408015322,48.77,68786.7,160.6,0.02059,3e-05,1.55696]
[1780408016369,48.77,68784.92,160.6,0.02054,3e-05,1.55343]
[1780408018531,48.78,68785.29,160.6,0.02056,3e-05,1.55443]
[1780408021407,48.78,68794.33,160.6,0.02085,3e-05,1.57377]
[1780408022454,48.78,68796.99,160.6,0.02094,3e-05,1.57948]
[1780408023298,48.78,68796.99,160.6,0.02094,3e-05,1.57948]
[1780408028116,48.78,68796.04,160.6,0.02092,3e-05,1.57782]
[1780408028270,48.78,68787.06,160.6,0.02062,3e-05,1.55893]
[1780408028966,48.78,68787.06,160.6,0.02062,3e-05,1.55893]
[1780408029458,48.78,68784.21,160.6,0.02053,3e-05,1.55305]
[1780408030919,48.78,68783.98,160.6,0.02053,3e-05,1.55268]
[1780408032298,48.79,68791.86,160.6,0.02079,3e-05,1.56948]
[1780408032607,48.79,68791.86,160.6,0.02079,3e-05,1.56948]
[1780408034079,48.79,68794.59,160.6,0.02088,3e-05,1.57534]
[1780408034983,48.79,68799.89,160.6,0.02105,3e-05,1.58667]
[1780408035932,48.79,68801.37,160.6,0.0211,3e-05,1.58988]
[1780408039082,48.79,68798.82,160.6,0.02102,3e-05,1.5846]
[1780408040096,48.79,68797.16,160.6,0.02097,3e-05,1.58113]
[1780408041227,48.79,68797.18,160.6,0.02097,3e-05,1.58124]
[1780408044179,48.79,68787.86,160.6,0.02067,3e-05,1.56178]
[1780408046537,48.79,68791.93,160.6,0.0208,3e-05,1.57051]
[1780408047622,48.79,68791.12,160.6,0.02078,3e-05,1.56889]
[1780408048033,48.79,68775.32,160.6,0.02027,3e-05,1.53587]
[1780408050501,48.79,68773.84,160.6,0.02023,3e-05,1.53308]
[1780408051559,48.8,68774.05,160.6,0.02024,3e-05,1.53366]
[1780408053851,48.8,68774.46,160.6,0.02021,3e-05,1.53112]
[1780408055192,48.8,68775.21,160.6,0.02023,3e-05,1.53282]
[1780408060510,48.81,68784.5,160.6,0.02055,3e-05,1.55312]
[1780408064351,48.81,68780.98,160.6,0.02044,3e-05,1.54598]
[1780408065304,48.81,68782.03,160.6,0.02047,3e-05,1.54841]
[1780408068626,48.81,68775.92,160.6,0.02028,3e-05,1.53602]
[1780408069374,48.81,68775.92,160.6,0.02028,3e-05,1.53602]
[1780408069894,48.81,68797.32,160.6,0.02098,3e-05,1.58123]
[1780408070581,48.81,68807.07,160.6,0.02131,3e-05,1.60211]
[1780408071721,48.81,68807.07,160.6,0.02131,3e-05,1.60211]
[1780408072786,48.81,68809.58,160.6,0.02139,3e-05,1.60753]
[1780408073776,48.81,68806.34,160.6,0.02128,3e-05,1.60059]
[1780408074803,48.82,68802.06,160.6,0.02114,3e-05,1.59146]
[1780408076490,48.82,68802.78,160.6,0.02117,3e-05,1.59309]
[1780408077717,48.82,68797.32,160.6,0.02099,3e-05,1.5815]
[1780408078454,48.82,68801.3,160.6,0.02112,3e-05,1.59008]
[1780408078644,48.82,68808.83,160.6,0.02137,3e-05,1.6062]
[1780408080247,48.82,68808.83,160.6,0.02137,3e-05,1.6062]
[1780408083237,48.82,68804.97,160.6,0.02124,3e-05,1.59797]
[1780408084460,48.82,68799.15,160.6,0.02105,3e-05,1.58562]
[1780408085598,48.82,68797.17,160.6,0.02099,3e-05,1.58153]
[1780408087300,48.82,68792.85,160.6,0.02085,3e-05,1.57245]
[1780408087400,48.82,68784.79,160.6,0.02058,3e-05,1.55558]
[1780408093426,48.82,68783.01,160.6,0.02053,3e-05,1.55226]
[1780408094393,48.82,68789.69,160.6,0.02075,3e-05,1.56641]
[1780408096774,48.83,68802.09,160.6,0.02116,3e-05,1.59302]
[1780408098443,48.83,68802.09,160.6,0.02116,3e-05,1.59302]
[1780408097781,48.83,68812.24,160.6,0.0215,3e-05,1.61485]
[1780408099468,48.83,68813.63,160.6,0.02155,3e-05,1.61785]
[1780408103176,48.83,68814.85,160.6,0.02159,3e-05,1.62049]
[1780408104069,48.83,68816.31,160.6,0.02164,3e-05,1.62363]
[1780408106843,48.83,68830.85,160.6,0.02214,3e-05,1.65525]
[1780408107750,48.83,68830.85,160.6,0.02214,3e-05,1.65525]
[1780408108892,48.83,68833.01,160.6,0.02221,3e-05,1.65993]
[1780408112736,48.82,68841.46,160.6,0.02245,3e-05,1.67441]
[1780408113685,48.82,68840.94,160.6,0.02243,3e-05,1.67315]
[1780408120354,48.82,68836.46,160.6,0.02227,3e-05,1.66278]
[1780408121049,48.82,68836.61,160.6,0.02227,3e-05,1.66296]
[1780408122378,48.82,68837.82,160.6,0.02231,3e-05,1.66555]
[1780408125377,48.82,68833.87,160.6,0.02217,3e-05,1.65669]
[1780408125407,48.82,68825.94,160.6,0.0219,3e-05,1.63924]
[1780408125623,48.82,68825.94,160.6,0.0219,3e-05,1.63924]
[1780408129578,48.81,68820.39,160.6,0.02171,3e-05,1.62702]
[1780408130616,48.81,68813.61,160.6,0.02148,3e-05,1.61234]
[1780408135861,48.81,68805.88,160.6,0.02122,3e-05,1.59579]
[1780408138501,48.82,68812.22,160.6,0.02143,3e-05,1.60951]
[1780408139774,48.82,68811.75,160.6,0.02142,3e-05,1.60851]
[1780408141223,48.82,68811.63,160.6,0.02141,3e-05,1.60827]
[1780408142173,48.82,68809.72,160.6,0.02135,3e-05,1.6042]
[1780408142222,48.82,68801.28,160.6,0.02107,3e-05,1.58618]
[1780408143791,48.82,68799.96,160.6,0.02103,3e-05,1.58337]
[1780408144779,48.82,68799.17,160.6,0.021,3e-05,1.58174]
[1780408145288,48.82,68799.17,160.6,0.021,3e-05,1.58174]
[1780408146170,48.82,68798.73,160.6,0.02099,3e-05,1.58093]
[1780408146189,48.82,68785.38,160.6,0.02055,3e-05,1.55283]
[1780408149155,48.82,68775.98,160.6,0.02025,3e-05,1.53345]
[1780408149947,48.82,68775.98,160.6,0.02025,3e-05,1.53345]
[1780408150388,48.82,68762.1,160.6,0.01982,3e-05,1.50511]
[1780408151498,48.82,68752.81,160.6,0.01953,3e-05,1.48638]
[1780408151772,48.82,68752.81,160.6,0.01953,3e-05,1.48638]
[1780408158219,48.83,68756.29,160.6,0.01966,3e-05,1.49481]
[1780408161019,48.84,68763.04,160.6,0.01988,3e-05,1.50923]
[1780408162008,48.84,68761.68,160.6,0.01984,3e-05,1.50663]
[1780408167282,48.85,68765.25,160.6,0.01997,3e-05,1.51516]
[1780408168509,48.85,68765.25,160.6,0.01997,3e-05,1.51516]
[1780408169485,48.85,68762.82,160.6,0.0199,3e-05,1.51035]
[1780408170303,48.85,68752.19,160.6,0.01957,3e-05,1.48905]
[1780408175482,48.86,68749.19,160.6,0.01945,3e-05,1.48029]
[1780408178521,48.88,68748.97,160.6,0.01949,3e-05,1.48271]
[1780408179553,48.89,68758.64,160.6,0.01979,3e-05,1.50281]
[1780408181574,48.89,68768.51,160.6,0.02011,3e-05,1.52347]
[1780408182484,48.89,68776.81,160.6,0.02038,3e-05,1.54083]
[1780408183399,48.89,68787.57,160.6,0.02073,3e-05,1.56349]
[1780408188437,48.89,68792.39,160.6,0.02089,3e-05,1.574]
[1780408193474,48.9,68787.93,160.6,0.02076,3e-05,1.56511]
[1780408197502,48.9,68796.21,160.6,0.02103,3e-05,1.58299]
[1780408202539,48.9,68788.31,160.6,0.02078,3e-05,1.56664]
[1780408202660,48.9,68788.31,160.6,0.02078,3e-05,1.56664]
[1780408202724,48.9,68788.31,160.6,0.02078,3e-05,1.56664]
[1780408205560,48.9,68797.97,160.6,0.0211,3e-05,1.58734]
[1780408210668,48.91,68794.96,160.6,0.021,3e-05,1.58118]
[1780408211719,48.91,68793.67,160.6,0.02096,3e-05,1.57851]
[1780408212841,48.91,68793.08,160.6,0.02094,3e-05,1.57733]
[1780408214799,48.91,68794.05,160.6,0.02098,3e-05,1.57952]
[1780408217054,48.91,68796.99,160.6,0.02108,3e-05,1.58589]
[1780408218136,48.91,68800.59,160.6,0.0212,3e-05,1.59362]
[1780408218660,48.91,68787.17,160.6,0.02076,3e-05,1.56527]
[1780408223694,48.91,68791.09,160.6,0.02089,3e-05,1.57403]
[1780408227321,48.92,68791.2,160.6,0.0209,3e-05,1.57442]
[1780408227413,48.92,68791.2,160.6,0.0209,3e-05,1.57442]
[1780408230535,48.92,68791.29,160.6,0.02091,3e-05,1.57484]
[1780408231315,48.92,68782.37,160.6,0.02057,3e-05,1.5526]
[1780408232176,48.92,68782.37,160.6,0.02057,3e-05,1.5526]
[1780408235773,48.92,68795.28,160.6,0.021,3e-05,1.58007]
[1780408236017,48.92,68795.28,160.6,0.021,3e-05,1.58007]
[1780408237722,48.92,68786.7,160.6,0.02072,3e-05,1.56211]
[1780408238906,48.92,68782.95,160.6,0.0206,3e-05,1.55433]
[1780408238934,48.92,68773.9,160.6,0.02031,3e-05,1.53558]
[1780408239707,48.92,68773.9,160.6,0.02031,3e-05,1.53558]
[1780408239807,48.92,68762.78,160.6,0.01996,3e-05,1.51277]
[1780408241410,48.92,68762.78,160.6,0.01996,3e-05,1.51277]
[1780408241822,48.93,68752.57,160.6,0.01964,3e-05,1.4923]
[1780408242943,48.93,68752.57,160.6,0.01964,3e-05,1.4923]
[1780408248872,48.94,68757.5,160.6,0.01982,3e-05,1.50375]
[1780408251478,48.94,68754.66,160.6,0.01973,3e-05,1.49815]
[1780408253340,48.94,68757.55,160.6,0.01983,3e-05,1.50445]
[1780408258942,48.95,68764.29,160.6,0.02006,3e-05,1.5195]
[1780408261956,48.95,68762.39,160.6,0.02001,3e-05,1.51592]
[1780408262821,48.96,68755.31,160.6,0.01979,3e-05,1.5016]
[1780408262970,48.96,68744.27,160.6,0.01945,3e-05,1.47941]
[1780408268007,48.97,68739.02,160.6,0.0193,3e-05,1.47003]
[1780408269839,48.97,68738.32,160.6,0.01929,3e-05,1.46887]
[1780408270641,48.97,68738.32,160.6,0.01929,3e-05,1.46887]
[1780408272215,48.97,68729.33,160.6,0.01902,3e-05,1.45142]
[1780408278089,48.99,68718.63,160.6,0.01873,3e-05,1.43228]
[1780408282117,49.0,68707.89,160.6,0.01843,3e-05,1.4125]
[1780408283526,49.0,68707.89,160.6,0.01843,3e-05,1.4125]
[1780408283566,49.0,68700.27,160.6,0.01822,3e-05,1.39842]
[1780408284167,49.0,68700.27,160.6,0.01822,3e-05,1.39842]
[1780408285097,49.0,68700.73,160.6,0.01823,3e-05,1.39931]
[1780408288161,49.0,68717.7,160.6,0.01873,3e-05,1.43259]
[1780408290910,49.0,68719.13,160.6,0.01877,3e-05,1.43526]
[1780408295891,49.0,68717.5,160.6,0.01868,3e-05,1.42818]
[1780408296832,49.0,68713.57,160.6,0.01856,3e-05,1.42036]
[1780408299362,49.0,68712.18,160.6,0.01852,3e-05,1.4176]
[1780408300334,49.0,68711.33,160.6,0.01849,3e-05,1.41585]
[1780408301198,49.0,68710.89,160.6,0.01847,3e-05,1.41495]
[1780408302268,49.0,68711.67,160.6,0.0185,3e-05,1.41647]
[1780408308412,49.0,68706.54,160.6,0.01834,3e-05,1.40625]
[1780408311056,49.0,68704.61,160.6,0.01829,3e-05,1.40279]
[1780408312023,49.0,68705.33,160.6,0.01832,3e-05,1.40453]
[1780408317364,49.02,68708.29,160.6,0.01843,3e-05,1.41227]
[1780408321043,49.03,68708.22,160.6,0.01845,3e-05,1.41343]
[1780408326428,49.02,68715.19,160.6,0.01865,3e-05,1.42675]
[1780408328652,49.02,68714.04,160.6,0.01862,3e-05,1.42443]
[1780408328666,49.02,68722.62,160.6,0.01887,3e-05,1.44123]
[1780408329247,49.02,68722.62,160.6,0.01887,3e-05,1.44123]
[1780408330654,49.02,68724.68,160.6,0.01894,3e-05,1.4452]
[1780408334123,49.02,68716.01,160.6,0.01867,3e-05,1.42778]
[1780408339520,49.02,68715.26,160.6,0.01864,3e-05,1.42593]
[1780408344555,49.01,68712.22,160.6,0.01855,3e-05,1.41966]
[1780408346572,49.01,68694.37,160.6,0.01802,3e-05,1.38502]
[1780408348035,49.01,68687.65,160.6,0.01783,3e-05,1.37219]
[1780408352474,49.01,68680.49,160.6,0.01758,3e-05,1.35533]
[1780408358656,49.02,68692.62,160.6,0.01794,3e-05,1.37865]
[1780408360671,49.02,68701.21,160.6,0.01818,3e-05,1.39512]
[1780408361678,49.02,68682.45,160.6,0.01764,3e-05,1.35931]
[1780408366713,49.02,68684.89,160.6,0.01772,3e-05,1.36412]
[1780408371748,49.02,68688.51,160.6,0.01782,3e-05,1.3711]
[1780408376783,49.02,68693.58,160.6,0.01797,3e-05,1.38087]
[1780408381818,49.02,68694.19,160.6,0.01799,3e-05,1.38205]
[1780408383502,49.02,68694.19,160.6,0.01799,3e-05,1.38205]
[1780408383671,49.02,68694.19,160.6,0.01799,3e-05,1.38205]
[1780408384839,49.02,68704.41,160.6,0.01828,3e-05,1.40168]
[1780408388557,49.02,68714.48,160.6,0.01858,3e-05,1.42105]
[1780408389304,49.02,68726.21,160.6,0.01893,3e-05,1.44411]
[1780408392238,49.02,68716.03,160.6,0.01862,3e-05,1.42378]
[1780408394913,49.01,68705.68,160.6,0.01831,3e-05,1.40343]
[1780408399949,49.01,68697.57,160.6,0.01807,3e-05,1.38759]
[1780408404984,49.01,68695.73,160.6,0.01802,3e-05,1.38402]
[1780408410128,49.01,68694.59,160.6,0.01798,3e-05,1.38183]
[1780408412458,49.01,68705.08,160.6,0.01824,3e-05,1.3985]
[1780408417798,49.01,68701.3,160.6,0.01813,3e-05,1.391]
[1780408425512,49.01,68701.53,160.6,0.01814,3e-05,1.39132]
[1780408426138,49.01,68710.43,160.6,0.0184,3e-05,1.40848]
[1780408427451,49.01,68701.71,160.6,0.01814,3e-05,1.39158]
[1780408429178,49.01,68711.34,160.6,0.01842,3e-05,1.41016]
[1780408431192,49.01,68718.86,160.6,0.01864,3e-05,1.42473]
[1780408436227,49.0,68720.21,160.6,0.01868,3e-05,1.42698]
[1780408440255,49.0,68711.69,160.6,0.01842,3e-05,1.41005]
[1780408441272,49.0,68702.37,160.6,0.01815,3e-05,1.39197]
[1780408443280,49.0,68694.22,160.6,0.01791,3e-05,1.37634]
[1780408448315,49.0,68689.86,160.6,0.01778,3e-05,1.3681]
[1780408453355,49.0,68683.0,160.6,0.01759,3e-05,1.3553]
[1780408458391,49.01,68680.75,160.6,0.01753,3e-05,1.35131]
[1780408463426,49.01,68685.18,160.6,0.01766,3e-05,1.35993]
[1780408466446,49.01,68697.7,160.6,0.01802,3e-05,1.38388]
[1780408469468,49.01,68708.0,160.6,0.01832,3e-05,1.40374]
[1780408474508,49.01,68711.03,160.6,0.01837,3e-05,1.40595]
[1780408479540,49.01,68701.68,160.6,0.01809,3e-05,1.38773]
[1780408484575,49.01,68700.81,160.6,0.01806,3e-05,1.38603]
[1780408489610,49.01,68706.44,160.6,0.01823,3e-05,1.39683]
[1780408493850,49.01,68702.72,160.6,0.01812,3e-05,1.3896]
[1780408497570,49.01,68695.65,160.6,0.01791,3e-05,1.37606]
[1780408501853,49.01,68684.45,160.6,0.0176,3e-05,1.35492]
[1780408502735,49.01,68684.45,160.6,0.0176,3e-05,1.35492]
[1780408503252,49.01,68688.9,160.6,0.01772,3e-05,1.36338]
[1780408508428,49.01,68686.81,160.6,0.01767,3e-05,1.35964]
[1780408510109,49.01,68694.88,160.6,0.0179,3e-05,1.37503]
[1780408513785,49.02,68705.28,160.6,0.01822,3e-05,1.3965]
[1780408516806,49.03,68714.64,160.6,0.01851,3e-05,1.41565]
[1780408521841,49.04,68716.77,160.6,0.0186,3e-05,1.42133]
[1780408523628,49.04,68709.7,160.6,0.0184,3e-05,1.40786]
[1780408524923,49.05,68708.39,160.6,0.01836,3e-05,1.4056]
[1780408527442,49.05,68706.54,160.6,0.01832,3e-05,1.40267]
[1780408527601,49.05,68706.54,160.6,0.01832,3e-05,1.40267]
[1780408527919,49.05,68706.54,160.6,0.01832,3e-05,1.40267]
[1780408529382,49.06,68701.94,160.6,0.01819,3e-05,1.39444]
[1780408529802,49.06,68701.94,160.6,0.01819,3e-05,1.39444]
[1780408531848,49.06,68696.23,160.6,0.01803,3e-05,1.38381]
[1780408532255,49.06,68696.23,160.6,0.01803,3e-05,1.38381]
[1780408534035,49.06,68693.6,160.6,0.01792,3e-05,1.37568]
[1780408539747,49.07,68697.16,160.6,0.01804,3e-05,1.38399]
[1780408545020,49.09,68693.27,160.6,0.01797,3e-05,1.37901]
[1780408550055,49.11,68692.37,160.6,0.01797,3e-05,1.37916]
[1780408555091,49.12,68697.12,160.6,0.01814,3e-05,1.39001]
[1780408560126,49.14,68695.7,160.6,0.01812,3e-05,1.389]
[1780408561095,49.14,68695.7,160.6,0.01812,3e-05,1.389]
[1780408561571,49.14,68685.37,160.6,0.01783,3e-05,1.36964]
[1780408562863,49.14,68685.37,160.6,0.01783,3e-05,1.36964]
[1780408566784,49.15,68682.39,160.6,0.01777,3e-05,1.36591]
[1780408567699,49.16,68682.01,160.6,0.01777,3e-05,1.36557]
[1780408573220,49.18,68679.24,160.6,0.01772,3e-05,1.36267]
[1780408578255,49.19,68679.3,160.6,0.01776,3e-05,1.36469]
[1780408579924,49.2,68689.88,160.6,0.01807,3e-05,1.38553]
[1780408581276,49.2,68698.78,160.6,0.01833,3e-05,1.40296]
[1780408583259,49.2,68700.26,160.6,0.01838,3e-05,1.40613]
[1780408584293,49.2,68702.11,160.6,0.01844,3e-05,1.41003]
[1780408584755,49.2,68702.11,160.6,0.01844,3e-05,1.41003]
[1780408586469,49.21,68698.38,160.6,0.01834,3e-05,1.40343]
[1780408592423,49.22,68704.33,160.6,0.0185,3e-05,1.41325]
[1780408593366,49.23,68718.17,160.6,0.01892,3e-05,1.44089]
[1780408595169,49.23,68722.76,160.6,0.01906,3e-05,1.4502]
[1780408596110,49.23,68716.38,160.6,0.01888,3e-05,1.43785]
[1780408596300,49.23,68716.38,160.6,0.01888,3e-05,1.43785]
[1780408597254,49.23,68712.56,160.6,0.01877,3e-05,1.43061]
[1780408601958,49.24,68718.56,160.6,0.01896,3e-05,1.44349]
[1780408602286,49.25,68716.37,160.6,0.0189,3e-05,1.43968]
[1780408603427,49.25,68713.39,160.6,0.01881,3e-05,1.43382]
[1780408604051,49.25,68713.15,160.6,0.01881,3e-05,1.43364]
[1780408606858,49.25,68710.9,160.6,0.01875,3e-05,1.42982]
[1780408607544,49.26,68710.35,160.6,0.01875,3e-05,1.42932]
[1780408608682,49.26,68709.22,160.6,0.01871,3e-05,1.42711]
[1780408609740,49.26,68710.08,160.6,0.01874,3e-05,1.42907]
[1780408609779,49.26,68717.67,160.6,0.01898,3e-05,1.4445]
[1780408613505,49.27,68728.02,160.6,0.0193,3e-05,1.46572]
[1780408614322,49.27,68728.02,160.6,0.0193,3e-05,1.46572]
[1780408615277,49.27,68727.28,160.6,0.01928,3e-05,1.46446]
[1780408616156,49.27,68727.38,160.6,0.01929,3e-05,1.46487]
[1780408617109,49.28,68727.68,160.6,0.0193,3e-05,1.46569]
[1780408618679,49.28,68728.04,160.6,0.01932,3e-05,1.46662]
[1780408619681,49.28,68728.05,160.6,0.01932,3e-05,1.46706]
[1780408621505,49.28,68730.94,160.6,0.01942,3e-05,1.47304]
[1780408622604,49.28,68727.3,160.6,0.01931,3e-05,1.46597]
[1780408628362,49.29,68726.69,160.6,0.01931,3e-05,1.46603]
[1780408629406,49.29,68723.44,160.6,0.01921,3e-05,1.45978]
[1780408629620,49.3,68711.91,160.6,0.01887,3e-05,1.43722]
[1780408634656,49.31,68713.51,160.6,0.01893,3e-05,1.4416]
[1780408636534,49.31,68714.8,160.6,0.01898,3e-05,1.44439]
[1780408637034,49.31,68714.8,160.6,0.01898,3e-05,1.44439]
[1780408637415,49.31,68710.31,160.6,0.01885,3e-05,1.43582]
[1780408638424,49.31,68704.97,160.6,0.01869,3e-05,1.42562]
[1780408639374,49.31,68703.14,160.6,0.01864,3e-05,1.42232]
[1780408639997,49.31,68703.14,160.6,0.01864,3e-05,1.42232]
[1780408640848,49.32,68697.24,160.6,0.01848,3e-05,1.41143]
[1780408643085,49.32,68692.41,160.6,0.01834,3e-05,1.40272]
[1780408643980,49.32,68692.41,160.6,0.01834,3e-05,1.40272]
[1780408646766,49.33,68687.23,160.6,0.01821,3e-05,1.39373]
[1780408647868,49.34,68688.59,160.6,0.01826,3e-05,1.397]
[1780408648719,49.34,68685.93,160.6,0.01818,3e-05,1.39223]
[1780408649780,49.34,68684.91,160.6,0.01816,3e-05,1.39061]
[1780408651005,49.34,68685.3,160.6,0.01818,3e-05,1.39169]
[1780408652209,49.35,68683.25,160.6,0.01808,3e-05,1.38497]
[1780408657818,49.37,68686.53,160.6,0.01821,3e-05,1.39326]
[1780408658715,49.37,68686.53,160.6,0.01821,3e-05,1.39326]
[1780408659682,49.37,68682.78,160.6,0.01811,3e-05,1.38642]
[1780408664867,49.38,68688.25,160.6,0.0183,3e-05,1.3989]
[1780408669902,49.4,68687.1,160.6,0.01829,3e-05,1.39828]
[1780408670808,49.4,68687.1,160.6,0.01829,3e-05,1.39828]
[1780408671745,49.4,68683.22,160.6,0.01818,3e-05,1.39117]
[1780408677959,49.42,68686.27,160.6,0.0183,3e-05,1.39932]
[1780408683019,49.43,68680.8,160.6,0.01816,3e-05,1.39012]
[1780408688056,49.44,68677.62,160.6,0.0181,3e-05,1.38577]
[1780408693065,49.46,68678.52,160.6,0.01815,3e-05,1.38937]
[1780408696669,49.47,68678.18,160.6,0.01816,3e-05,1.38966]
[1780408697094,49.47,68670.06,160.6,0.01793,3e-05,1.37455]
[1780408697353,49.47,68670.06,160.6,0.01793,3e-05,1.37455]
[1780408697397,49.47,68670.06,160.6,0.01793,3e-05,1.37455]
[1780408703136,49.48,68664.53,160.6,0.0178,3e-05,1.36616]
[1780408708554,49.5,68662.45,160.6,0.01776,3e-05,1.36367]
[1780408714213,49.52,68666.2,160.6,0.01787,3e-05,1.36981]
[1780408719248,49.53,68664.21,160.6,0.01784,3e-05,1.36788]
[1780408721477,49.53,68664.25,160.6,0.01784,3e-05,1.36832]
[1780408722552,49.54,68664.75,160.6,0.01787,3e-05,1.36999]
[1780408728311,49.56,68665.65,160.6,0.01793,3e-05,1.37381]
[1780408733347,49.57,68662.42,160.6,0.01786,3e-05,1.36951]
[1780408738381,49.59,68664.46,160.6,0.01795,3e-05,1.37511]
[1780408740070,49.59,68664.46,160.6,0.01795,3e-05,1.37511]
[1780408740338,49.59,68660.06,160.6,0.01783,3e-05,1.36754]
[1780408740561,49.59,68660.06,160.6,0.01783,3e-05,1.36754]
[1780408741436,49.59,68661.05,160.6,0.01786,3e-05,1.3694]
[1780408745771,49.6,68655.67,160.6,0.01773,3e-05,1.36078]
[1780408746551,49.61,68660.77,160.6,0.01788,3e-05,1.37073]
[1780408746594,49.61,68671.45,160.6,0.01819,3e-05,1.39131]
[1780408747657,49.61,68659.82,160.6,0.01787,3e-05,1.36962]
[1780408748484,49.61,68659.82,160.6,0.01787,3e-05,1.36962]
[1780408748724,49.61,68659.82,160.6,0.01787,3e-05,1.36962]
[1780408754496,49.63,68661.58,160.6,0.01795,3e-05,1.37545]
[1780408758758,49.64,68661.67,160.6,0.01797,3e-05,1.37665]
[1780408764566,49.66,68660.12,160.6,0.01797,3e-05,1.37613]
[1780408767972,49.67,68662.11,160.6,0.01803,3e-05,1.38058]
[1780408768046,49.67,68674.45,160.6,0.0184,3e-05,1.40471]
[1780408769488,49.67,68676.57,160.6,0.01846,3e-05,1.40878]
[1780408769601,49.67,68667.69,160.6,0.01821,3e-05,1.3921]
[1780408774636,49.69,68677.73,160.6,0.01848,3e-05,1.40933]
[1780408777265,49.69,68680.35,160.6,0.01857,3e-05,1.41525]
[1780408777879,49.69,68692.27,160.6,0.01892,3e-05,1.43836]
[1780408779754,49.7,68704.78,160.6,0.01931,3e-05,1.46341]
[1780408781736,49.7,68701.39,160.6,0.01921,3e-05,1.45693]
[1780408781876,49.7,68693.27,160.6,0.01897,3e-05,1.44121]
[1780408782718,49.7,68706.76,160.6,0.01938,3e-05,1.468]
[1780408783762,49.7,68706.76,160.6,0.01938,3e-05,1.468]
[1780408785315,49.71,68717.2,160.6,0.0197,3e-05,1.48917]
[1780408787652,49.71,68717.98,160.6,0.01973,3e-05,1.49104]
[1780408790770,49.71,68710.47,160.6,0.01951,3e-05,1.47667]
[1780408795164,49.72,68703.29,160.6,0.0193,3e-05,1.463]
[1780408795943,49.72,68699.79,160.6,0.0192,3e-05,1.45648]
[1780408796977,49.72,68682.48,160.6,0.01869,3e-05,1.42291]
[1780408797819,49.72,68690.93,160.6,0.01894,3e-05,1.43954]
[1780408800858,49.73,68711.02,160.6,0.01956,3e-05,1.47989]
[1780408802871,49.73,68688.78,160.6,0.01889,3e-05,1.43647]
[1780408803441,49.73,68688.78,160.6,0.01889,3e-05,1.43647]
[1780408803959,49.73,68688.78,160.6,0.01889,3e-05,1.43647]
[1780408804031,49.73,68665.16,160.6,0.01821,3e-05,1.39126]
[1780408804390,49.73,68665.16,160.6,0.01821,3e-05,1.39126]
[1780408805961,49.74,68677.01,160.6,0.01855,3e-05,1.41419]
[1780408806957,49.74,68677.01,160.6,0.01855,3e-05,1.41419]
[1780408807237,49.74,68686.81,160.6,0.01885,3e-05,1.43367]
[1780408807906,49.74,68677.28,160.6,0.01857,3e-05,1.41523]
[1780408810927,49.75,68688.56,160.6,0.01892,3e-05,1.43787]
[1780408812941,49.75,68679.22,160.6,0.01865,3e-05,1.42024]
[1780408813333,49.75,68679.22,160.6,0.01865,3e-05,1.42024]
[1780408816935,49.76,68671.46,160.6,0.01843,3e-05,1.4061]
[1780408816969,49.76,68663.48,160.6,0.0182,3e-05,1.39116]
[1780408821928,49.77,68661.2,160.6,0.01816,3e-05,1.38804]
[1780408822004,49.77,68651.89,160.6,0.0179,3e-05,1.37078]
[1780408823154,49.77,68651.89,160.6,0.0179,3e-05,1.37078]
[1780408823702,49.77,68645.36,160.6,0.01771,3e-05,1.35849]
[1780408824141,49.77,68645.36,160.6,0.01771,3e-05,1.35849]
[1780408824392,49.77,68643.72,160.6,0.01766,3e-05,1.35544]
[1780408825270,49.77,68637.24,160.6,0.01748,3e-05,1.34342]
[1780408825412,49.77,68637.24,160.6,0.01748,3e-05,1.34342]
[1780408826005,49.77,68637.24,160.6,0.01748,3e-05,1.34342]
[1780408828052,49.78,68627.11,160.6,0.01721,3e-05,1.32556]
[1780408830351,49.78,68628.09,160.6,0.01724,3e-05,1.32747]
[1780408835672,49.78,68626.88,160.6,0.01717,3e-05,1.32218]
[1780408837306,49.78,68625.33,160.6,0.01713,3e-05,1.31948]
[1780408838213,49.78,68625.33,160.6,0.01713,3e-05,1.31948]
[1780408839214,49.78,68624.71,160.6,0.01712,3e-05,1.31849]
[1780408841752,49.82,68620.2,160.6,0.01707,3e-05,1.31524]
[1780408841854,49.82,68620.2,160.6,0.01707,3e-05,1.31524]
[1780408842150,49.83,68629.1,160.6,0.01731,3e-05,1.33158]
[1780408842815,49.83,68629.1,160.6,0.01731,3e-05,1.33158]
[1780408843848,49.83,68632.24,160.6,0.01741,3e-05,1.33783]
[1780408846959,49.83,68636.13,160.6,0.01752,3e-05,1.34512]
[1780408850320,49.83,68629.62,160.6,0.01734,3e-05,1.33318]
[1780408852641,49.83,68625.36,160.6,0.01722,3e-05,1.32551]
[1780408853927,49.83,68631.31,160.6,0.01739,3e-05,1.33649]
[1780408858267,49.83,68646.36,160.6,0.01781,3e-05,1.36454]
[1780408860282,49.83,68635.69,160.6,0.01751,3e-05,1.3447]
[1780408861292,49.83,68618.27,160.6,0.01703,3e-05,1.31282]
[1780408861551,49.83,68618.27,160.6,0.01703,3e-05,1.31282]
[1780408861947,49.83,68618.27,160.6,0.01703,3e-05,1.31282]
[1780408862259,49.83,68618.27,160.6,0.01703,3e-05,1.31282]
[1780408862299,49.83,68610.12,160.6,0.01681,3e-05,1.29817]
[1780408862540,49.83,68610.12,160.6,0.01681,3e-05,1.29817]
[1780408864499,49.84,68612.02,160.6,0.01687,3e-05,1.30184]
[1780408865570,49.84,68612.02,160.6,0.01687,3e-05,1.30184]
[1780408867073,49.84,68593.39,160.6,0.01638,3e-05,1.26913]
[1780408867465,49.84,68593.39,160.6,0.01638,3e-05,1.26913]
[1780408871300,49.86,68584.35,160.6,0.01617,3e-05,1.25496]
[1780408875172,49.87,68587.43,160.6,0.01627,3e-05,1.26198]
[1780408875562,49.88,68586.84,160.6,0.01627,3e-05,1.26198]
[1780408877515,49.88,68585.69,160.6,0.01624,3e-05,1.26014]
[1780408881830,49.89,68573.36,160.6,0.01594,3e-05,1.2395]
[1780408884478,49.89,68582.57,160.6,0.01619,3e-05,1.25618]
[1780408890174,49.9,68587.58,160.6,0.01633,3e-05,1.26567]
[1780408890419,49.9,68588.42,160.6,0.01635,3e-05,1.26732]
[1780408891170,49.9,68588.42,160.6,0.01635,3e-05,1.26732]
[1780408892051,49.9,68588.57,160.6,0.01632,3e-05,1.26462]
[1780408892143,49.9,68602.52,160.6,0.01669,3e-05,1.28937]
[1780408892851,49.9,68602.52,160.6,0.01669,3e-05,1.28937]
[1780408893632,49.94,68607.83,160.6,0.0169,3e-05,1.30362]
[1780408894217,49.94,68607.83,160.6,0.0169,3e-05,1.30362]
[1780408894225,49.94,68607.83,160.6,0.0169,3e-05,1.30362]
[1780408894289,49.94,68592.3,160.6,0.01649,3e-05,1.27597]
[1780408896233,49.95,68584.97,160.6,0.0163,3e-05,1.26318]
[1780408896357,49.95,68584.97,160.6,0.0163,3e-05,1.26318]
[1780408898051,49.95,68577.35,160.6,0.01611,3e-05,1.25018]
[1780408898152,49.95,68585.4,160.6,0.01632,3e-05,1.26447]
[1780408904106,49.96,68583.39,160.6,0.01628,3e-05,1.26176]
[1780408906146,49.96,68587.31,160.6,0.01639,3e-05,1.26898]
[1780408906315,49.96,68587.31,160.6,0.01639,3e-05,1.26898]
[1780408907581,50.04,68587.92,160.6,0.01654,3e-05,1.27952]
[1780408908076,50.04,68587.92,160.6,0.01654,3e-05,1.27952]
[1780408908131,50.08,68595.97,160.6,0.01683,3e-05,1.29867]
[1780408910661,50.19,68579.66,160.6,0.0166,3e-05,1.28293]
[1780408912674,50.27,68592.09,160.6,0.01707,3e-05,1.31424]
[1780408917709,50.44,68587.8,160.6,0.01726,3e-05,1.3264]
[1780408921551,50.54,68585.59,160.6,0.01737,3e-05,1.33402]
[1780408923257,50.57,68587.16,160.6,0.01747,3e-05,1.34063]
[1780408923343,50.6,68627.63,160.6,0.01867,3e-05,1.41958]
[1780408923649,50.6,68627.63,160.6,0.01867,3e-05,1.41958]
[1780408924343,50.6,68627.63,160.6,0.01867,3e-05,1.41958]
[1780408923986,50.62,68637.04,160.6,0.01899,3e-05,1.43992]
[1780408924933,50.62,68637.04,160.6,0.01899,3e-05,1.43992]
[1780408925307,50.62,68637.04,160.6,0.01899,3e-05,1.43992]
[1780408926927,50.65,68631.13,160.6,0.01887,3e-05,1.43247]
[1780408927030,50.65,68631.13,160.6,0.01887,3e-05,1.43247]
[1780408927089,50.65,68621.73,160.6,0.0186,3e-05,1.4148]
[1780408927824,50.65,68621.73,160.6,0.0186,3e-05,1.4148]
[1780408927862,50.65,68610.08,160.6,0.01827,3e-05,1.39311]
[1780408928943,50.65,68610.08,160.6,0.01827,3e-05,1.39311]
[1780408929684,50.68,68616.93,160.6,0.01851,3e-05,1.40878]
[1780408930725,50.68,68613.46,160.6,0.01841,3e-05,1.4025]
[1780408932811,50.7,68612.01,160.6,0.01841,3e-05,1.40224]
[1780408934429,50.7,68611.43,160.6,0.0184,3e-05,1.40167]
[1780408934686,50.7,68611.43,160.6,0.0184,3e-05,1.40167]
[1780408935289,50.7,68611.43,160.6,0.0184,3e-05,1.40167]
[1780408935302,50.7,68601.75,160.6,0.01813,3e-05,1.38384]
[1780408936135,50.7,68601.75,160.6,0.01813,3e-05,1.38384]
[1780408936574,50.73,68597.34,160.6,0.01805,3e-05,1.37851]
[1780408936852,50.75,68588.69,160.6,0.01785,3e-05,1.36548]
[1780408938490,50.78,68587.94,160.6,0.01788,3e-05,1.36724]
[1780408939249,50.78,68587.94,160.6,0.01788,3e-05,1.36724]
[1780408939874,50.81,68580.04,160.6,0.01771,3e-05,1.35616]
[1780408941123,50.81,68580.04,160.6,0.01771,3e-05,1.35616]
[1780408941280,50.81,68572.06,160.6,0.0175,3e-05,1.34197]
[1780408942233,50.81,68572.06,160.6,0.0175,3e-05,1.34197]
[1780408942365,50.81,68572.06,160.6,0.0175,3e-05,1.34197]
[1780408942895,50.82,68588.52,160.6,0.01796,3e-05,1.37275]
[1780408945610,50.82,68584.98,160.6,0.01787,3e-05,1.36684]
[1780408946223,50.82,68584.98,160.6,0.01787,3e-05,1.36684]
[1780408947041,50.85,68600.13,160.6,0.01835,3e-05,1.39821]
[1780408951237,50.86,68609.64,160.6,0.0186,3e-05,1.41352]
[1780408954982,50.86,68615.67,160.6,0.01878,3e-05,1.4256]
[1780408955084,50.86,68615.67,160.6,0.01878,3e-05,1.4256]
[1780408955185,50.86,68623.13,160.6,0.019,3e-05,1.44002]
[1780408956163,50.86,68623.13,160.6,0.019,3e-05,1.44002]
[1780408956720,50.87,68628.08,160.6,0.01915,3e-05,1.4497]
[1780408956800,50.87,68628.08,160.6,0.01915,3e-05,1.4497]
[1780408960028,50.88,68646.58,160.6,0.01973,3e-05,1.48743]
[1780408965056,50.88,68646.19,160.6,0.01973,3e-05,1.48719]
[1780408966676,50.88,68647.75,160.6,0.01978,3e-05,1.49036]
[1780408968072,50.89,68644.57,160.6,0.01968,3e-05,1.48423]
[1780408968077,50.89,68634.83,160.6,0.01939,3e-05,1.46539]
[1780408968541,50.89,68634.83,160.6,0.01939,3e-05,1.46539]
[1780408969163,50.89,68634.83,160.6,0.01939,3e-05,1.46539]
[1780408969329,50.89,68634.83,160.6,0.01939,3e-05,1.46539]
[1780408969367,50.9,68617.76,160.6,0.01892,3e-05,1.43473]
[1780408969763,50.9,68617.76,160.6,0.01892,3e-05,1.43473]
[1780408970374,50.9,68617.76,160.6,0.01892,3e-05,1.43473]
[1780408971827,50.91,68619.82,160.6,0.01898,3e-05,1.43885]
[1780408973826,50.91,68609.92,160.6,0.0187,3e-05,1.42044]
[1780408974170,50.91,68609.92,160.6,0.0187,3e-05,1.42044]
[1780408974199,50.91,68609.92,160.6,0.0187,3e-05,1.42044]
[1780408975076,50.93,68606.34,160.6,0.01864,3e-05,1.41617]
[1780408977514,50.93,68596.4,160.6,0.01836,3e-05,1.39801]
[1780408977540,50.93,68596.4,160.6,0.01836,3e-05,1.39801]
[1780408979294,50.94,68592.1,160.6,0.01824,3e-05,1.39025]
[1780408980876,50.96,68591.16,160.6,0.01826,3e-05,1.3914]
[1780408981176,50.98,68579.76,160.6,0.01798,3e-05,1.37296]
[1780408981822,50.98,68579.76,160.6,0.01798,3e-05,1.37296]
[1780408982448,50.98,68579.76,160.6,0.01798,3e-05,1.37296]
[1780408984204,51.03,68570.69,160.6,0.01782,3e-05,1.36244]
[1780408984531,51.03,68570.69,160.6,0.01782,3e-05,1.36244]
[1780408987954,51.04,68562.81,160.6,0.01762,3e-05,1.34903]
[1780408988627,51.05,68560.1,160.6,0.01755,3e-05,1.34478]
[1780408988801,51.05,68560.1,160.6,0.01755,3e-05,1.34478]
[1780408990172,51.05,68558.35,160.6,0.01751,3e-05,1.34162]
[1780408994504,51.06,68554.9,160.6,0.01744,3e-05,1.33712]
[1780408995027,51.06,68554.9,160.6,0.01744,3e-05,1.33712]
[1780408995087,51.06,68554.9,160.6,0.01744,3e-05,1.33712]
[1780408995193,51.06,68554.9,160.6,0.01744,3e-05,1.33712]
[1780408995529,51.09,68550.82,160.6,0.01738,3e-05,1.33319]
[1780408996889,51.09,68550.13,160.6,0.01737,3e-05,1.33229]
[1780408998959,51.1,68556.46,160.6,0.01755,3e-05,1.3444]
[1780408998983,51.1,68556.46,160.6,0.01755,3e-05,1.3444]
[1780408999035,51.1,68556.46,160.6,0.01755,3e-05,1.3444]
[1780408999532,51.1,68563.0,160.6,0.01773,3e-05,1.3566]
[1780409002301,51.11,68568.83,160.6,0.01791,3e-05,1.3679]
[1780409002326,51.11,68583.19,160.6,0.01831,3e-05,1.39468]
[1780409003974,51.11,68586.23,160.6,0.0184,3e-05,1.40064]
[1780409004003,51.11,68586.23,160.6,0.0184,3e-05,1.40064]
[1780409004340,51.11,68574.04,160.6,0.01806,3e-05,1.37832]
[1780409005348,51.12,68564.78,160.6,0.01781,3e-05,1.3616]
[1780409007220,51.12,68564.57,160.6,0.01781,3e-05,1.3615]
[1780409007365,51.12,68552.23,160.6,0.01748,3e-05,1.33945]
[1780409008369,51.12,68544.53,160.6,0.01727,3e-05,1.32564]
[1780409011188,51.13,68541.36,160.6,0.0172,3e-05,1.32103]
[1780409011427,51.13,68541.36,160.6,0.0172,3e-05,1.32103]
[1780409016440,51.15,68541.99,160.6,0.0172,3e-05,1.32063]
[1780409018665,51.15,68547.52,160.6,0.01737,3e-05,1.33157]
[1780409024330,51.19,68548.65,160.6,0.01747,3e-05,1.33824]
[1780409024495,51.19,68548.65,160.6,0.01747,3e-05,1.33824]
[1780409024624,51.2,68541.38,160.6,0.01728,3e-05,1.32556]
[1780409026232,51.2,68542.09,160.6,0.0173,3e-05,1.32718]
[1780409029127,51.21,68535.89,160.6,0.01715,3e-05,1.31722]
[1780409029375,51.21,68535.89,160.6,0.01715,3e-05,1.31722]
[1780409029945,51.21,68529.2,160.6,0.01698,3e-05,1.30576]
[1780409031412,51.22,68529.2,160.6,0.01698,3e-05,1.30615]
[1780409031465,51.22,68529.2,160.6,0.01698,3e-05,1.30615]
[1780409034807,51.23,68541.44,160.6,0.01733,3e-05,1.32898]
[1780409034853,51.23,68549.43,160.6,0.01755,3e-05,1.34367]
[1780409036572,51.23,68556.91,160.6,0.01776,3e-05,1.35783]
[1780409041605,51.34,68552.5,160.6,0.01783,3e-05,1.36196]
[1780409043984,51.36,68546.21,160.6,0.0177,3e-05,1.35348]
[1780409045872,51.41,68538.62,160.6,0.01759,3e-05,1.34586]
[1780409047971,51.45,68532.81,160.6,0.01749,3e-05,1.33923]
[1780409048961,51.45,68533.04,160.6,0.0175,3e-05,1.33997]
[1780409049054,51.45,68533.04,160.6,0.0175,3e-05,1.33997]
[1780409049945,51.45,68527.74,160.6,0.01736,3e-05,1.33085]
[1780409050969,51.48,68521.61,160.6,0.01725,3e-05,1.32354]
[1780409053004,51.49,68532.91,160.6,0.01757,3e-05,1.34469]
[1780409056463,51.49,68536.73,160.6,0.01768,3e-05,1.35188]
[1780409056567,51.49,68536.73,160.6,0.01768,3e-05,1.35188]
[1780409056712,51.5,68528.17,160.6,0.01746,3e-05,1.33714]
[1780409057607,51.5,68528.17,160.6,0.01746,3e-05,1.33714]
[1780409062420,51.51,68525.17,160.6,0.0174,3e-05,1.33311]
[1780409063351,51.52,68527.64,160.6,0.01747,3e-05,1.33818]
[1780409065775,51.52,68535.5,160.6,0.0177,3e-05,1.35326]
[1780409068075,51.53,68533.64,160.6,0.01766,3e-05,1.35023]
[1780409069411,51.53,68529.1,160.6,0.01754,3e-05,1.34269]
[1780409074840,51.55,68531.93,160.6,0.0176,3e-05,1.34625]
[1780409079875,51.56,68528.45,160.6,0.01753,3e-05,1.34157]
[1780409082440,51.57,68527.51,160.6,0.01752,3e-05,1.34052]
[1780409082748,51.57,68525.12,160.6,0.01746,3e-05,1.33658]
[1780409086269,51.57,68517.6,160.6,0.01727,3e-05,1.32389]
[1780409090114,51.59,68521.46,160.6,0.0174,3e-05,1.33247]
[1780409093563,51.6,68516.19,160.6,0.01727,3e-05,1.32414]
[1780409098825,51.62,68515.16,160.6,0.01728,3e-05,1.32444]
[1780409099014,51.62,68524.83,160.6,0.01754,3e-05,1.34198]
[1780409100621,51.62,68524.83,160.6,0.01754,3e-05,1.34198]
[1780409100851,51.62,68526.54,160.6,0.01759,3e-05,1.34536]
[1780409101834,51.63,68521.74,160.6,0.01747,3e-05,1.3371]
[1780409104541,51.63,68514.84,160.6,0.01729,3e-05,1.32551]
[1780409108352,51.64,68520.91,160.6,0.01748,3e-05,1.33764]
[1780409108374,51.64,68520.91,160.6,0.01748,3e-05,1.33764]
[1780409111052,51.65,68517.03,160.6,0.01739,3e-05,1.33172]
[1780409111353,51.65,68517.03,160.6,0.01739,3e-05,1.33172]
[1780409116154,51.67,68509.53,160.6,0.01721,3e-05,1.32009]
[1780409120219,51.68,68517.16,160.6,0.01744,3e-05,1.33528]
[1780409125254,51.69,68513.49,160.6,0.01737,3e-05,1.33033]
[1780409130289,51.71,68508.85,160.6,0.01727,3e-05,1.32372]
[1780409132656,51.71,68521.2,160.6,0.01757,3e-05,1.3429]
[1780409137670,51.73,68527.31,160.6,0.01775,3e-05,1.35533]
[1780409140664,51.73,68536.98,160.6,0.01803,3e-05,1.3736]
[1780409141345,51.73,68536.98,160.6,0.01803,3e-05,1.3736]
[1780409141366,51.73,68544.96,160.6,0.01826,3e-05,1.3884]
[1780409146063,51.74,68552.22,160.6,0.01848,3e-05,1.40259]
[1780409150433,51.75,68560.66,160.6,0.01873,3e-05,1.41922]
[1780409153580,51.75,68555.28,160.6,0.01858,3e-05,1.4096]
[1780409154978,51.76,68550.13,160.6,0.01844,3e-05,1.40051]
[1780409157484,51.76,68568.16,160.6,0.01897,3e-05,1.43463]
[1780409162520,51.77,68575.22,160.6,0.01918,3e-05,1.44872]
[1780409163271,51.77,68575.22,160.6,0.01918,3e-05,1.44872]
[1780409163505,51.77,68575.22,160.6,0.01918,3e-05,1.44872]
[1780409165541,51.77,68567.51,160.6,0.01897,3e-05,1.43459]
[1780409167484,51.77,68566.7,160.6,0.01895,3e-05,1.43323]
[1780409169095,51.78,68561.2,160.6,0.01879,3e-05,1.42328]
[1780409169570,51.78,68575.82,160.6,0.01922,3e-05,1.45093]
[1780409171584,51.78,68563.75,160.6,0.01887,3e-05,1.42849]
[1780409173255,51.78,68562.37,160.6,0.01884,3e-05,1.42608]
[1780409175612,51.78,68583.46,160.6,0.01946,3e-05,1.46638]
[1780409178634,51.79,68599.71,160.6,0.01995,3e-05,1.49793]
[1780409178768,51.79,68599.71,160.6,0.01995,3e-05,1.49793]
[1780409180176,51.79,68600.04,160.6,0.01996,3e-05,1.49862]
[1780409185683,51.79,68608.22,160.6,0.02021,3e-05,1.51477]
[1780409189845,51.79,68604.68,160.6,0.0201,3e-05,1.50792]
[1780409192217,51.79,68604.16,160.6,0.02004,3e-05,1.50329]
[1780409192329,51.79,68604.16,160.6,0.02004,3e-05,1.50329]
[1780409192732,51.79,68617.51,160.6,0.02045,3e-05,1.52945]
[1780409194058,51.79,68622.0,160.6,0.02058,3e-05,1.53831]
[1780409194409,51.79,68622.0,160.6,0.02058,3e-05,1.53831]
[1780409200417,51.79,68628.6,160.6,0.02079,3e-05,1.55121]
[1780409202233,51.79,68620.35,160.6,0.02053,3e-05,1.53481]
[1780409202304,51.79,68610.35,160.6,0.02022,3e-05,1.51516]
[1780409204498,51.79,68604.37,160.6,0.02004,3e-05,1.50354]
[1780409206178,51.79,68598.4,160.6,0.01986,3e-05,1.492]
[1780409206355,51.79,68598.4,160.6,0.01986,3e-05,1.492]
[1780409208412,51.79,68590.39,160.6,0.01963,3e-05,1.47672]
[1780409212098,51.79,68589.43,160.6,0.0196,3e-05,1.47518]
[1780409212724,51.79,68589.43,160.6,0.0196,3e-05,1.47518]
[1780409213277,51.79,68588.58,160.6,0.01958,3e-05,1.47373]
[1780409213487,51.79,68588.58,160.6,0.01958,3e-05,1.47373]
[1780409214388,51.8,68603.51,160.6,0.02003,3e-05,1.50269]
[1780409220231,51.8,68609.32,160.6,0.02021,3e-05,1.51421]
[1780409223726,51.8,68609.29,160.6,0.02021,3e-05,1.51423]
[1780409227316,51.8,68594.84,160.6,0.01978,3e-05,1.48634]
[1780409227982,51.8,68584.83,160.6,0.01948,3e-05,1.46714]
[1780409229004,51.8,68584.83,160.6,0.01948,3e-05,1.46714]
[1780409229996,51.8,68563.91,160.6,0.01887,3e-05,1.42779]
[1780409231597,51.8,68555.9,160.6,0.01865,3e-05,1.41316]
[1780409233553,51.8,68553.03,160.6,0.01857,3e-05,1.40785]
[1780409233653,51.81,68563.3,160.6,0.01887,3e-05,1.42733]
[1780409234652,51.81,68563.3,160.6,0.01887,3e-05,1.42733]
[1780409235864,51.81,68572.93,160.6,0.01914,3e-05,1.44538]
[1780409236547,51.81,68572.93,160.6,0.01914,3e-05,1.44538]
[1780409242083,51.81,68574.47,160.6,0.0192,3e-05,1.44915]
[1780409247118,51.82,68575.99,160.6,0.01926,3e-05,1.45283]
[1780409250139,51.82,68586.07,160.6,0.01956,3e-05,1.47226]
[1780409252693,51.82,68580.24,160.6,0.01935,3e-05,1.45782]
[1780409253160,51.82,68569.74,160.6,0.01904,3e-05,1.4381]
[1780409255302,51.83,68568.32,160.6,0.019,3e-05,1.43558]
[1780409255524,51.83,68568.32,160.6,0.019,3e-05,1.43558]
[1780409257086,51.83,68560.16,160.6,0.01877,3e-05,1.42065]
[1780409266419,51.84,68562.45,160.6,0.01886,3e-05,1.42648]
[1780409268651,51.84,68561.07,160.6,0.01883,3e-05,1.42424]
[1780409269508,51.85,68549.6,160.6,0.01851,3e-05,1.40332]
[1780409275714,51.86,68549.01,160.6,0.01851,3e-05,1.40326]
[1780409277329,51.86,68536.56,160.6,0.01817,3e-05,1.38109]
[1780409279343,51.87,68520.35,160.6,0.01773,3e-05,1.35231]
[1780409280069,51.87,68520.35,160.6,0.01773,3e-05,1.35231]
[1780409280269,51.87,68520.35,160.6,0.01773,3e-05,1.35231]
[1780409281357,51.87,68511.69,160.6,0.0175,3e-05,1.33746]
[1780409283371,51.88,68503.26,160.6,0.01729,3e-05,1.32319]
[1780409285834,51.91,68488.76,160.6,0.01696,3e-05,1.30167]
[1780409286331,51.91,68488.76,160.6,0.01696,3e-05,1.30167]
[1780409286796,51.91,68488.76,160.6,0.01696,3e-05,1.30167]
[1780409287406,51.92,68476.48,160.6,0.01666,3e-05,1.28121]
[1780409290226,51.92,68482.16,160.6,0.01682,3e-05,1.29179]
[1780409291113,51.96,68481.53,160.6,0.01686,3e-05,1.29454]
[1780409291117,51.96,68481.53,160.6,0.01686,3e-05,1.29454]
[1780409292451,51.99,68486.78,160.6,0.01705,3e-05,1.30745]
[1780409296221,52.0,68480.79,160.6,0.01692,3e-05,1.29852]
[1780409299387,52.01,68481.17,160.6,0.01695,3e-05,1.30029]
[1780409302341,52.02,68473.54,160.6,0.01676,3e-05,1.28825]
[1780409302802,52.02,68473.54,160.6,0.01676,3e-05,1.28825]
[1780409302853,52.03,68445.7,160.6,0.01606,2e-05,1.2414]
[1780409303333,52.03,68445.7,160.6,0.01606,2e-05,1.2414]
[1780409303679,52.03,68445.7,160.6,0.01606,2e-05,1.2414]
[1780409305873,52.04,68463.04,160.6,0.01652,3e-05,1.2721]
[1780409308557,52.16,68452.98,160.6,0.01646,3e-05,1.26801]
[1780409310641,52.23,68466.8,160.6,0.01695,3e-05,1.30026]
[1780409311115,52.23,68466.8,160.6,0.01695,3e-05,1.30026]
[1780409311580,52.23,68466.8,160.6,0.01695,3e-05,1.30026]
[1780409311834,52.24,68480.01,160.6,0.01726,3e-05,1.32021]
[1780409313126,52.24,68480.98,160.6,0.01729,3e-05,1.32225]
[1780409316290,52.25,68488.44,160.6,0.0175,3e-05,1.33638]
[1780409319394,52.26,68486.29,160.6,0.01746,3e-05,1.33357]
[1780409319433,52.26,68486.29,160.6,0.01746,3e-05,1.33357]
[1780409320650,52.26,68473.01,160.6,0.01712,3e-05,1.31102]
[1780409321172,52.26,68473.01,160.6,0.01712,3e-05,1.31102]
[1780409321475,52.26,68473.01,160.6,0.01712,3e-05,1.31102]
[1780409321657,52.27,68458.4,160.6,0.01675,3e-05,1.28619]
[1780409324383,52.27,68455.96,160.6,0.0167,3e-05,1.28284]
[1780409325236,52.28,68460.41,160.6,0.01682,3e-05,1.29087]
[1780409330720,52.33,68458.15,160.6,0.01685,3e-05,1.29302]
[1780409331404,52.33,68458.15,160.6,0.01685,3e-05,1.29302]
[1780409331905,52.33,68458.15,160.6,0.01685,3e-05,1.29302]
[1780409331727,52.33,68449.91,160.6,0.01664,3e-05,1.27932]
[1780409332687,52.33,68449.91,160.6,0.01664,3e-05,1.27932]
[1780409334643,52.34,68440.3,160.6,0.01641,3e-05,1.26387]
[1780409334749,52.34,68432.41,160.6,0.01622,3e-05,1.25106]
[1780409338704,52.36,68430.68,160.6,0.0162,3e-05,1.24954]
[1780409340950,52.37,68417.81,160.6,0.0159,2e-05,1.22955]
[1780409343141,52.38,68411.06,160.6,0.01575,2e-05,1.21942]
[1780409343179,52.38,68411.06,160.6,0.01575,2e-05,1.21942]
[1780409344324,52.38,68404.19,160.6,0.01559,2e-05,1.2087]
[1780409344771,52.38,68404.19,160.6,0.01559,2e-05,1.2087]
[1780409344925,52.38,68404.19,160.6,0.01559,2e-05,1.2087]
[1780409345223,52.39,68398.07,160.6,0.01545,2e-05,1.19929]
[1780409345415,52.39,68398.07,160.6,0.01545,2e-05,1.19929]
[1780409349389,52.41,68397.89,160.6,0.01548,2e-05,1.20113]
[1780409349878,52.41,68397.89,160.6,0.01548,2e-05,1.20113]
[1780409354573,52.43,68398.4,160.6,0.01553,2e-05,1.20463]
[1780409356918,52.45,68409.64,160.6,0.01583,2e-05,1.22454]
[1780409359096,52.46,68416.57,160.6,0.01601,2e-05,1.23695]
[1780409359921,52.46,68416.57,160.6,0.01601,2e-05,1.23695]
[1780409363947,52.47,68413.98,160.6,0.01597,2e-05,1.23406]
[1780409371018,52.51,68420.24,160.6,0.01615,2e-05,1.24535]
[1780409376054,52.53,68414.22,160.6,0.01603,2e-05,1.23765]
[1780409377497,52.53,68414.22,160.6,0.01603,2e-05,1.23765]
[1780409380033,52.54,68412.15,160.6,0.016,2e-05,1.23564]
[1780409383433,52.55,68417.28,160.6,0.01615,2e-05,1.24553]
[1780409383550,52.56,68408.19,160.6,0.01593,2e-05,1.23095]
[1780409385434,52.56,68401.08,160.6,0.01576,2e-05,1.21977]
[1780409385441,52.56,68401.08,160.6,0.01576,2e-05,1.21977]
[1780409391972,52.59,68403.34,160.6,0.01586,2e-05,1.22641]
[1780409392098,52.59,68399.02,160.6,0.01577,2e-05,1.21982]
[1780409393616,52.6,68381.2,160.6,0.01535,2e-05,1.19197]
[1780409394456,52.61,68371.25,160.6,0.01513,2e-05,1.17663]
[1780409397639,52.62,68364.22,160.6,0.01499,2e-05,1.16721]
[1780409398732,52.63,68348.07,160.6,0.01462,2e-05,1.14253]
[1780409399210,52.63,68348.07,160.6,0.01462,2e-05,1.14253]
[1780409399251,52.63,68348.07,160.6,0.01462,2e-05,1.14253]
[1780409399748,52.64,68335.92,160.6,0.01436,2e-05,1.1244]
[1780409400936,52.64,68335.92,160.6,0.01436,2e-05,1.1244]
[1780409401074,52.64,68330.86,160.6,0.01425,2e-05,1.11729]
[1780409401707,52.64,68342.51,160.6,0.01451,2e-05,1.13516]
[1780409403695,52.65,68338.21,160.6,0.01443,2e-05,1.12916]
[1780409403713,52.65,68329.92,160.6,0.01425,2e-05,1.11709]
[1780409404681,52.71,68343.63,160.6,0.01465,2e-05,1.14432]
[1780409406027,52.72,68338.43,160.6,0.01454,2e-05,1.13688]
[1780409406638,52.72,68338.43,160.6,0.01454,2e-05,1.13688]
[1780409408518,52.73,68336.17,160.6,0.01451,2e-05,1.13462]
[1780409408752,52.73,68336.17,160.6,0.01451,2e-05,1.13462]
[1780409408996,52.74,68346.95,160.6,0.01476,2e-05,1.15194]
[1780409409205,52.74,68346.95,160.6,0.01476,2e-05,1.15194]
[1780409409968,52.74,68346.95,160.6,0.01476,2e-05,1.15194]
[1780409410929,52.74,68342.74,160.6,0.01468,2e-05,1.14598]
[1780409411136,52.75,68347.65,160.6,0.0148,2e-05,1.15422]
[1780409411148,52.75,68347.65,160.6,0.0148,2e-05,1.15422]
[1780409411377,52.75,68362.09,160.6,0.01514,2e-05,1.17752]
[1780409414399,52.86,68347.74,160.6,0.01498,2e-05,1.1662]
[1780409417762,52.87,68342.63,160.6,0.01487,2e-05,1.15935]
[1780409417998,52.87,68342.63,160.6,0.01487,2e-05,1.15935]
[1780409418717,52.88,68339.79,160.6,0.01482,2e-05,1.15549]
[1780409422719,52.9,68336.2,160.6,0.01477,2e-05,1.15224]
[1780409423251,52.91,68332.52,160.6,0.0147,2e-05,1.1477]
[1780409423477,52.91,68318.12,160.6,0.01438,2e-05,1.12557]
[1780409424471,52.91,68304.16,160.6,0.01407,2e-05,1.10443]
[1780409429510,52.95,68300.85,160.6,0.01405,2e-05,1.10311]
[1780409431039,53.01,68289.71,160.6,0.01386,2e-05,1.08947]
[1780409431539,53.01,68279.33,160.6,0.01364,2e-05,1.07474]
[1780409435040,53.03,68271.18,160.6,0.0135,2e-05,1.0646]
[1780409437595,53.05,68258.92,160.6,0.01326,2e-05,1.04862]
[1780409439609,53.17,68250.66,160.6,0.01326,2e-05,1.04841]
[1780409440618,53.23,68235.51,160.6,0.01304,2e-05,1.03258]
[1780409442233,53.29,68235.41,160.6,0.01312,2e-05,1.03821]
[1780409446662,53.58,68223.39,160.6,0.01329,2e-05,1.05]
[1780409450076,53.7,68219.02,160.6,0.01337,2e-05,1.05533]
[1780409449961,53.76,68209.93,160.6,0.01327,2e-05,1.04815]
[1780409450196,53.76,68209.93,160.6,0.01327,2e-05,1.04815]
[1780409450697,53.82,68220.61,160.6,0.01358,2e-05,1.06923]
[1780409453767,53.94,68222.64,160.6,0.01379,2e-05,1.08386]
[1780409453781,53.94,68222.64,160.6,0.01379,2e-05,1.08386]
[1780409453876,54.0,68233.48,160.6,0.01411,2e-05,1.10563]
[1780409454780,54.0,68233.48,160.6,0.01411,2e-05,1.10563]
[1780409454882,54.0,68252.82,160.6,0.01454,2e-05,1.13508]
[1780409455929,54.01,68275.73,160.6,0.01507,2e-05,1.1706]
[1780409456249,54.01,68275.73,160.6,0.01507,2e-05,1.1706]
[1780409457620,54.06,68280.01,160.6,0.01524,2e-05,1.18239]
[1780409458051,54.06,68280.01,160.6,0.01524,2e-05,1.18239]
[1780409458059,54.06,68280.01,160.6,0.01524,2e-05,1.18239]
[1780409459319,54.11,68271.5,160.6,0.01513,2e-05,1.17464]
[1780409460125,54.11,68271.5,160.6,0.01513,2e-05,1.17464]
[1780409460155,54.11,68271.5,160.6,0.01513,2e-05,1.17464]
[1780409461033,54.12,68271.05,160.6,0.01513,2e-05,1.17445]
[1780409461093,54.12,68271.05,160.6,0.01513,2e-05,1.17445]
[1780409461062,54.12,68293.86,160.6,0.01566,2e-05,1.21061]
[1780409461808,54.13,68277.67,160.6,0.01529,2e-05,1.18567]
[1780409462998,54.13,68277.67,160.6,0.01529,2e-05,1.18567]
[1780409463052,54.13,68265.68,160.6,0.01503,2e-05,1.16762]
[1780409463275,54.13,68265.68,160.6,0.01503,2e-05,1.16762]
[1780409463922,54.14,68251.91,160.6,0.01472,2e-05,1.14711]
[1780409464821,54.14,68241.37,160.6,0.0145,2e-05,1.13177]
[1780409466909,54.15,68243.15,160.6,0.01454,2e-05,1.13501]
[1780409467068,54.15,68251.42,160.6,0.01474,2e-05,1.14807]
[1780409468795,54.16,68255.33,160.6,0.01483,2e-05,1.15455]
[1780409468854,54.16,68264.4,160.6,0.01505,2e-05,1.16897]
[1780409469273,54.16,68264.4,160.6,0.01505,2e-05,1.16897]
[1780409470137,54.16,68264.4,160.6,0.01505,2e-05,1.16897]
[1780409470008,54.17,68283.03,160.6,0.01548,2e-05,1.19844]
[1780409472896,54.27,68293.67,160.6,0.01589,2e-05,1.22543]
[1780409475108,54.27,68338.61,160.6,0.017,3e-05,1.29952]
[1780409475602,54.27,68338.61,160.6,0.017,3e-05,1.29952]
[1780409475673,54.27,68338.61,160.6,0.017,3e-05,1.29952]
[1780409475948,54.31,68383.16,160.6,0.01823,3e-05,1.37981]
[1780409476520,54.31,68383.16,160.6,0.01823,3e-05,1.37981]
[1780409477058,54.31,68383.16,160.6,0.01823,3e-05,1.37981]
[1780409476928,54.34,68401.12,160.6,0.01876,3e-05,1.41448]
[1780409477577,54.34,68401.12,160.6,0.01876,3e-05,1.41448]
[1780409477687,54.34,68401.12,160.6,0.01876,3e-05,1.41448]
[1780409477838,54.34,68401.12,160.6,0.01876,3e-05,1.41448]
[1780409477934,54.36,68419.27,160.6,0.0193,3e-05,1.4493]
[1780409478232,54.36,68419.27,160.6,0.0193,3e-05,1.4493]
[1780409478946,54.36,68441.16,160.6,0.01992,3e-05,1.48947]
[1780409479278,54.36,68441.16,160.6,0.01992,3e-05,1.48947]
[1780409479955,54.36,68450.98,160.6,0.02021,3e-05,1.50781]
[1780409481031,54.36,68450.98,160.6,0.02021,3e-05,1.50781]
[1780409481795,54.36,68451.61,160.6,0.02023,3e-05,1.50903]
[1780409481980,54.36,68439.47,160.6,0.01988,3e-05,1.48654]
[1780409482194,54.36,68439.47,160.6,0.01988,3e-05,1.48654]
[1780409482339,54.36,68439.47,160.6,0.01988,3e-05,1.48654]
[1780409482980,54.36,68430.67,160.6,0.01962,3e-05,1.47041]
[1780409483997,54.37,68420.07,160.6,0.01933,3e-05,1.45118]
[1780409485100,54.37,68420.07,160.6,0.01933,3e-05,1.45118]
[1780409485117,54.37,68420.07,160.6,0.01933,3e-05,1.45118]
[1780409485009,54.37,68400.07,160.6,0.01877,3e-05,1.4154]
[1780409485365,54.37,68400.07,160.6,0.01877,3e-05,1.4154]
[1780409486420,54.37,68395.97,160.6,0.01866,3e-05,1.40825]
[1780409487041,54.37,68395.97,160.6,0.01866,3e-05,1.40825]
[1780409487572,54.37,68402.59,160.6,0.01885,3e-05,1.42017]
[1780409488694,54.37,68405.36,160.6,0.01893,3e-05,1.4253]
[1780409489248,54.37,68401.95,160.6,0.01884,3e-05,1.41938]
[1780409489711,54.37,68401.95,160.6,0.01884,3e-05,1.41938]
[1780409490565,54.37,68403.78,160.6,0.01889,3e-05,1.4228]
[1780409490958,54.37,68403.78,160.6,0.01889,3e-05,1.4228]
[1780409492197,54.38,68400.22,160.6,0.01875,3e-05,1.41323]
[1780409492757,54.38,68400.22,160.6,0.01875,3e-05,1.41323]
[1780409493767,54.38,68397.52,160.6,0.01868,3e-05,1.4086]
[1780409494080,54.38,68397.52,160.6,0.01868,3e-05,1.4086]
[1780409494095,54.38,68388.47,160.6,0.01844,3e-05,1.39283]
[1780409494618,54.38,68388.47,160.6,0.01844,3e-05,1.39283]
[1780409495102,54.38,68378.95,160.6,0.01818,3e-05,1.37639]
[1780409495715,54.38,68378.95,160.6,0.01818,3e-05,1.37639]
[1780409495772,54.38,68378.95,160.6,0.01818,3e-05,1.37639]
[1780409496336,54.38,68375.18,160.6,0.01809,3e-05,1.37006]
[1780409498187,54.39,68362.5,160.6,0.01776,3e-05,1.34871]
[1780409498637,54.39,68362.5,160.6,0.01776,3e-05,1.34871]
[1780409499467,54.41,68358.77,160.6,0.01771,3e-05,1.34544]
[1780409500004,54.41,68358.77,160.6,0.01771,3e-05,1.34544]
[1780409500921,54.41,68364.67,160.6,0.01787,3e-05,1.35554]
[1780409503640,54.47,68360.61,160.6,0.01785,3e-05,1.35444]
[1780409504818,54.49,68355.58,160.6,0.01776,3e-05,1.34861]
[1780409505946,54.49,68355.58,160.6,0.01777,3e-05,1.34888]
[1780409506043,54.52,68346.3,160.6,0.01757,3e-05,1.33588]
[1780409507189,54.57,68334.39,160.6,0.01735,3e-05,1.3218]
[1780409509431,54.6,68336.93,160.6,0.01747,3e-05,1.32927]
[1780409510130,54.6,68336.93,160.6,0.01747,3e-05,1.32927]
[1780409511217,54.68,68349.08,160.6,0.01792,3e-05,1.35854]
[1780409515883,54.69,68350.9,160.6,0.01798,3e-05,1.36242]
[1780409516665,54.69,68351.66,160.6,0.018,3e-05,1.36397]
[1780409516679,54.69,68362.41,160.6,0.01829,3e-05,1.38278]
[1780409518318,54.7,68366.0,160.6,0.01839,3e-05,1.38924]
[1780409518350,54.7,68366.0,160.6,0.01839,3e-05,1.38924]
[1780409519456,54.7,68364.78,160.6,0.01836,3e-05,1.38732]
[1780409520359,54.7,68368.16,160.6,0.01845,3e-05,1.39342]
[1780409520366,54.7,68368.16,160.6,0.01845,3e-05,1.39342]
[1780409520368,54.7,68368.16,160.6,0.01845,3e-05,1.39342]
[1780409521259,54.7,68373.67,160.6,0.0186,3e-05,1.40326]
[1780409522221,54.7,68368.48,160.6,0.01846,3e-05,1.39417]
[1780409525340,54.71,68366.01,160.6,0.01841,3e-05,1.39065]
[1780409526546,54.71,68366.62,160.6,0.01843,3e-05,1.39191]
[1780409531224,54.72,68365.22,160.6,0.01841,3e-05,1.39046]
[1780409531239,54.72,68365.22,160.6,0.01841,3e-05,1.39046]
[1780409531389,54.72,68365.22,160.6,0.01841,3e-05,1.39046]
[1780409531453,54.72,68365.22,160.6,0.01841,3e-05,1.39046]
[1780409531895,54.72,68365.22,160.6,0.01841,3e-05,1.39046]
[1780409532368,54.72,68367.05,160.6,0.01846,3e-05,1.39386]
[1780409533130,54.72,68367.05,160.6,0.01846,3e-05,1.39386]
[1780409533472,54.72,68365.64,160.6,0.01842,3e-05,1.3916]
[1780409534000,54.72,68365.64,160.6,0.01842,3e-05,1.3916]
[1780409535662,54.73,68367.25,160.6,0.01847,3e-05,1.39481]
[1780409535729,54.73,68367.25,160.6,0.01847,3e-05,1.39481]
[1780409537020,54.73,68366.48,160.6,0.01846,3e-05,1.39367]
[1780409541958,54.74,68371.57,160.6,0.01861,3e-05,1.40356]
[1780409542057,54.74,68371.57,160.6,0.01861,3e-05,1.40356]
[1780409542269,54.74,68371.57,160.6,0.01861,3e-05,1.40356]
[1780409542651,54.74,68372.17,160.6,0.01863,3e-05,1.4048]
[1780409542957,54.74,68372.17,160.6,0.01863,3e-05,1.4048]
[1780409543038,54.74,68372.17,160.6,0.01863,3e-05,1.4048]
[1780409543102,54.74,68395.01,160.6,0.01926,3e-05,1.44551]
[1780409543247,54.74,68395.01,160.6,0.01926,3e-05,1.44551]
[1780409543887,54.74,68395.01,160.6,0.01926,3e-05,1.44551]
[1780409544173,54.74,68395.01,160.6,0.01926,3e-05,1.44551]
[1780409543945,54.75,68417.81,160.6,0.01992,3e-05,1.48799]
[1780409545028,54.75,68440.09,160.6,0.02056,3e-05,1.5293]
[1780409545310,54.75,68440.09,160.6,0.02056,3e-05,1.5293]
[1780409545430,54.75,68440.09,160.6,0.02056,3e-05,1.5293]
[1780409545571,54.75,68440.09,160.6,0.02056,3e-05,1.5293]
[1780409546174,54.75,68440.09,160.6,0.02056,3e-05,1.5293]
[1780409546351,54.75,68446.83,160.6,0.02076,3e-05,1.54167]
[1780409546495,54.75,68446.83,160.6,0.02076,3e-05,1.54167]
[1780409546516,54.75,68446.83,160.6,0.02076,3e-05,1.54167]
[1780409547490,54.74,68448.53,160.6,0.0208,3e-05,1.54438]
[1780409548095,54.74,68448.53,160.6,0.0208,3e-05,1.54438]
[1780409548175,54.74,68448.53,160.6,0.0208,3e-05,1.54438]
[1780409548593,54.74,68448.39,160.6,0.02079,3e-05,1.54359]
[1780409549056,54.74,68448.39,160.6,0.02079,3e-05,1.54359]
[1780409549631,54.74,68454.78,160.6,0.02098,3e-05,1.55561]
[1780409550049,54.74,68454.78,160.6,0.02098,3e-05,1.55561]
[1780409550122,54.74,68454.78,160.6,0.02098,3e-05,1.55561]
[1780409550224,54.74,68454.78,160.6,0.02098,3e-05,1.55561]
[1780409550236,54.74,68454.78,160.6,0.02098,3e-05,1.55561]
[1780409550138,54.74,68466.57,160.6,0.02133,3e-05,1.57801]
[1780409550515,54.74,68466.57,160.6,0.02133,3e-05,1.57801]
[1780409550521,54.74,68477.34,160.6,0.02166,3e-05,1.59864]
[1780409551438,54.74,68477.34,160.6,0.02166,3e-05,1.59864]
[1780409551590,54.74,68477.34,160.6,0.02166,3e-05,1.59864]
[1780409551747,54.74,68477.34,160.6,0.02166,3e-05,1.59864]
[1780409552168,54.74,68477.34,160.6,0.02166,3e-05,1.59864]
[1780409553115,54.74,68477.41,160.6,0.02161,3e-05,1.59479]
[1780409558120,54.73,68472.76,160.6,0.02145,3e-05,1.58515]
[1780409558431,54.73,68471.22,160.6,0.0214,3e-05,1.58207]
[1780409559248,54.73,68471.22,160.6,0.0214,3e-05,1.58207]
[1780409559339,54.73,68465.51,160.6,0.02123,3e-05,1.571]
[1780409560874,54.73,68469.38,160.6,0.02134,3e-05,1.57831]
[1780409560908,54.73,68480.96,160.6,0.0217,3e-05,1.60052]
[1780409563685,54.72,68475.13,160.6,0.02151,3e-05,1.58895]
[1780409564248,54.72,68475.13,160.6,0.02151,3e-05,1.58895]
[1780409564472,54.72,68475.04,160.6,0.02151,3e-05,1.58864]
[1780409564823,54.72,68475.04,160.6,0.02151,3e-05,1.58864]
[1780409566059,54.72,68469.56,160.6,0.02134,3e-05,1.57797]
[1780409569080,54.72,68468.41,160.6,0.0213,3e-05,1.57543]
[1780409569181,54.72,68475.59,160.6,0.02152,3e-05,1.58911]
[1780409571025,54.72,68477.19,160.6,0.02156,3e-05,1.59207]
[1780409571959,54.72,68478.73,160.6,0.02161,3e-05,1.5949]
[1780409572032,54.72,68478.73,160.6,0.02161,3e-05,1.5949]
[1780409572479,54.71,68482.22,160.6,0.02171,3e-05,1.60152]
[1780409572791,54.71,68489.86,160.6,0.02195,3e-05,1.61638]
[1780409573498,54.71,68489.86,160.6,0.02195,3e-05,1.61638]
[1780409574533,54.71,68492.72,160.6,0.02203,3e-05,1.62182]
[1780409575957,54.71,68498.05,160.6,0.0222,3e-05,1.6321]
[1780409576875,54.71,68503.81,160.6,0.02238,3e-05,1.64327]
[1780409576985,54.71,68511.02,160.6,0.0226,3e-05,1.65757]
[1780409577823,54.71,68511.02,160.6,0.0226,3e-05,1.65757]
[1780409578223,54.71,68511.02,160.6,0.0226,3e-05,1.65757]
[1780409578470,54.71,68513.51,160.6,0.02268,3e-05,1.66207]
[1780409578606,54.71,68513.51,160.6,0.02268,3e-05,1.66207]
[1780409578679,54.71,68513.51,160.6,0.02268,3e-05,1.66207]
[1780409578784,54.71,68513.51,160.6,0.02268,3e-05,1.66207]
[1780409579284,54.71,68513.51,160.6,0.02268,3e-05,1.66207]
[1780409579108,54.7,68538.65,160.6,0.02348,3e-05,1.7125]
[1780409579447,54.7,68538.65,160.6,0.02348,3e-05,1.7125]
[1780409579917,54.7,68565.41,160.6,0.02438,3e-05,1.7677]
[1780409580838,54.7,68565.41,160.6,0.02438,3e-05,1.7677]
[1780409581298,54.7,68565.41,160.6,0.02438,3e-05,1.7677]
[1780409581478,54.7,68568.56,160.6,0.02448,3e-05,1.77394]
[1780409581940,54.7,68568.56,160.6,0.02448,3e-05,1.77394]
[1780409582071,54.7,68568.56,160.6,0.02448,3e-05,1.77394]
[1780409582297,54.7,68568.56,160.6,0.02448,3e-05,1.77394]
[1780409582631,54.69,68562.41,160.6,0.02425,3e-05,1.76021]
[1780409582682,54.69,68562.41,160.6,0.02425,3e-05,1.76021]
[1780409583189,54.69,68562.41,160.6,0.02425,3e-05,1.76021]
[1780409583305,54.69,68551.75,160.6,0.02389,3e-05,1.7377]
[1780409583632,54.69,68551.75,160.6,0.02389,3e-05,1.7377]
[1780409583876,54.69,68551.75,160.6,0.02389,3e-05,1.7377]
[1780409583887,54.69,68551.75,160.6,0.02389,3e-05,1.7377]
[1780409583973,54.69,68538.84,160.6,0.02346,3e-05,1.71085]
[1780409584704,54.69,68538.84,160.6,0.02346,3e-05,1.71085]
[1780409585818,54.69,68541.47,160.6,0.02354,3e-05,1.71587]
[1780409585829,54.69,68541.47,160.6,0.02354,3e-05,1.71587]
[1780409586264,54.68,68550.33,160.6,0.02383,3e-05,1.73368]
[1780409586853,54.68,68550.33,160.6,0.02383,3e-05,1.73368]
[1780409586937,54.68,68562.13,160.6,0.02421,3e-05,1.75771]
[1780409587853,54.68,68573.59,160.6,0.0246,3e-05,1.78123]
[1780409588330,54.68,68573.59,160.6,0.0246,3e-05,1.78123]
[1780409588685,54.68,68573.59,160.6,0.0246,3e-05,1.78123]
[1780409589235,54.68,68573.59,160.6,0.0246,3e-05,1.78123]
[1780409590298,54.67,68572.25,160.6,0.02454,3e-05,1.77796]
[1780409589868,54.67,68563.42,160.6,0.02424,3e-05,1.75905]
[1780409591137,54.67,68563.42,160.6,0.02424,3e-05,1.75905]
[1780409591617,54.67,68560.67,160.6,0.02414,3e-05,1.75291]
[1780409592580,54.66,68554.21,160.6,0.02391,3e-05,1.73913]
[1780409592768,54.66,68554.21,160.6,0.02391,3e-05,1.73913]
[1780409592992,54.66,68554.21,160.6,0.02391,3e-05,1.73913]
[1780409593094,54.66,68546.26,160.6,0.02364,3e-05,1.72239]
[1780409593426,54.66,68546.26,160.6,0.02364,3e-05,1.72239]
[1780409594120,54.66,68546.26,160.6,0.02364,3e-05,1.72239]
[1780409594367,54.66,68546.67,160.6,0.02365,3e-05,1.72288]
[1780409594582,54.66,68546.67,160.6,0.02365,3e-05,1.72288]
[1780409595420,54.65,68550.48,160.6,0.02377,3e-05,1.73034]
[1780409595910,54.65,68559.41,160.6,0.02406,3e-05,1.7484]
[1780409597008,54.65,68559.41,160.6,0.02406,3e-05,1.7484]
[1780409600738,54.64,68559.01,160.6,0.02402,3e-05,1.74596]
[1780409601246,54.64,68559.01,160.6,0.02402,3e-05,1.74596]
[1780409601326,54.63,68548.94,160.6,0.02368,3e-05,1.7248]
[1780409602989,54.63,68533.32,160.6,0.02316,3e-05,1.69226]
[1780409603453,54.63,68533.32,160.6,0.02316,3e-05,1.69226]
[1780409603984,54.63,68523.35,160.6,0.02283,3e-05,1.67188]
[1780409605106,54.63,68523.35,160.6,0.02283,3e-05,1.67188]
[1780409605278,54.63,68523.35,160.6,0.02283,3e-05,1.67188]
[1780409605504,54.62,68523.71,160.6,0.02284,3e-05,1.67233]
[1780409605631,54.62,68523.71,160.6,0.02284,3e-05,1.67233]
[1780409606414,54.62,68529.52,160.6,0.02302,3e-05,1.68375]
[1780409606444,54.62,68529.52,160.6,0.02302,3e-05,1.68375]
[1780409608098,54.62,68530.94,160.6,0.02306,3e-05,1.68632]
[1780409610680,54.61,68523.25,160.6,0.0228,3e-05,1.67002]
[1780409615717,54.6,68519.11,160.6,0.0226,3e-05,1.65654]
[1780409616480,54.6,68517.75,160.6,0.02255,3e-05,1.65359]
[1780409621108,54.59,68507.06,160.6,0.02219,3e-05,1.63136]
[1780409626143,54.58,68511.48,160.6,0.02232,3e-05,1.63915]
[1780409628138,54.58,68509.79,160.6,0.02226,3e-05,1.63561]
[1780409628832,54.58,68504.4,160.6,0.02209,3e-05,1.62479]
[1780409629138,54.58,68504.4,160.6,0.02209,3e-05,1.62479]
[1780409629864,54.58,68505.22,160.6,0.02211,3e-05,1.62622]
[1780409632185,54.58,68514.44,160.6,0.02239,3e-05,1.64387]
[1780409634846,54.57,68512.91,160.6,0.02234,3e-05,1.64041]
[1780409635935,54.57,68509.98,160.6,0.02224,3e-05,1.63441]
[1780409639004,54.57,68514.39,160.6,0.02237,3e-05,1.64254]
[1780409641259,54.56,68511.4,160.6,0.02227,3e-05,1.63621]
[1780409646298,54.55,68510.41,160.6,0.02222,3e-05,1.63309]
[1780409647472,54.55,68509.09,160.6,0.02218,3e-05,1.63029]
[1780409652239,54.55,68506.84,160.6,0.02209,3e-05,1.62515]
[1780409655301,54.54,68508.18,160.6,0.02213,3e-05,1.62724]
[1780409655775,54.54,68508.63,160.6,0.02214,3e-05,1.62795]
[1780409656709,54.54,68511.64,160.6,0.02223,3e-05,1.6337]
[1780409656807,54.54,68511.64,160.6,0.02223,3e-05,1.6337]
[1780409657570,54.54,68515.6,160.6,0.02235,3e-05,1.64134]
[1780409658034,54.54,68515.6,160.6,0.02235,3e-05,1.64134]
[1780409658502,54.53,68519.67,160.6,0.02248,3e-05,1.64922]
[1780409661139,54.53,68527.86,160.6,0.02273,3e-05,1.66511]
[1780409661316,54.53,68527.86,160.6,0.02273,3e-05,1.66511]
[1780409661539,54.53,68527.86,160.6,0.02273,3e-05,1.66486]
[1780409661571,54.53,68520.04,160.6,0.02248,3e-05,1.64925]
[1780409662718,54.53,68520.04,160.6,0.02248,3e-05,1.64925]
[1780409663233,54.53,68520.04,160.6,0.02248,3e-05,1.64925]
[1780409667446,54.52,68505.83,160.6,0.02201,3e-05,1.62004]
[1780409668949,54.52,68505.83,160.6,0.02201,3e-05,1.62004]
[1780409669197,54.52,68505.83,160.6,0.02201,3e-05,1.62004]
[1780409669846,54.51,68518.85,160.6,0.02241,3e-05,1.64518]
[1780409675502,54.51,68523.1,160.6,0.02248,3e-05,1.64859]
[1780409680537,54.5,68522.49,160.6,0.02244,3e-05,1.6463]
[1780409685572,54.49,68527.05,160.6,0.02257,3e-05,1.65429]
[1780409686726,54.49,68527.05,160.6,0.02257,3e-05,1.65429]
[1780409687104,54.49,68527.05,160.6,0.02257,3e-05,1.65429]
[1780409687397,54.49,68527.05,160.6,0.02257,3e-05,1.65429]
[1780409687597,54.48,68509.41,160.6,0.02201,3e-05,1.61892]
[1780409688720,54.48,68509.41,160.6,0.02201,3e-05,1.61892]
[1780409688775,54.48,68509.41,160.6,0.02201,3e-05,1.61892]
[1780409692651,54.48,68511.06,160.6,0.02205,3e-05,1.62149]
[1780409693928,54.48,68514.16,160.6,0.02214,3e-05,1.62743]
[1780409694417,54.47,68504.84,160.6,0.02184,3e-05,1.60877]
[1780409694747,54.47,68504.84,160.6,0.02184,3e-05,1.60877]
[1780409694930,54.47,68504.84,160.6,0.02184,3e-05,1.60877]
[1780409695138,54.47,68504.84,160.6,0.02184,3e-05,1.60877]
[1780409695182,54.47,68482.2,160.6,0.02115,3e-05,1.56482]
[1780409695997,54.47,68482.2,160.6,0.02115,3e-05,1.56482]
[1780409696032,54.47,68482.2,160.6,0.02115,3e-05,1.56482]
[1780409696118,54.47,68473.49,160.6,0.02088,3e-05,1.54813]
[1780409698519,54.47,68477.03,160.6,0.02099,3e-05,1.55482]
[1780409698950,54.47,68477.03,160.6,0.02099,3e-05,1.55482]
[1780409699244,54.47,68477.03,160.6,0.02099,3e-05,1.55482]
[1780409699759,54.47,68474.11,160.6,0.0209,3e-05,1.54916]
[1780409700506,54.47,68469.29,160.6,0.02076,3e-05,1.53997]
[1780409701759,54.47,68466.15,160.6,0.02066,3e-05,1.53401]
[1780409702953,54.47,68468.92,160.6,0.02074,3e-05,1.53922]
[1780409703009,54.47,68468.92,160.6,0.02074,3e-05,1.53922]
[1780409703058,54.47,68454.1,160.6,0.02031,3e-05,1.51135]
[1780409703719,54.47,68444.94,160.6,0.02004,3e-05,1.49434]
[1780409704582,54.47,68444.94,160.6,0.02004,3e-05,1.49434]
[1780409704726,54.47,68452.46,160.6,0.02026,3e-05,1.50831]
[1780409707060,54.47,68456.26,160.6,0.02037,3e-05,1.51545]
[1780409709163,54.47,68449.83,160.6,0.02018,3e-05,1.5035]
[1780409710025,54.47,68446.68,160.6,0.02009,3e-05,1.49769]
[1780409711195,54.47,68441.71,160.6,0.01995,3e-05,1.48854]
[1780409711234,54.47,68441.71,160.6,0.01995,3e-05,1.48854]
[1780409711313,54.47,68431.78,160.6,0.01967,3e-05,1.47037]
[1780409711608,54.47,68431.78,160.6,0.01967,3e-05,1.47037]
[1780409711816,54.47,68431.78,160.6,0.01967,3e-05,1.47037]
[1780409711907,54.47,68420.19,160.6,0.01934,3e-05,1.44939]
[1780409712801,54.47,68420.19,160.6,0.01934,3e-05,1.44939]
[1780409713304,54.47,68420.19,160.6,0.01934,3e-05,1.44939]
[1780409713792,54.47,68437.99,160.6,0.01985,3e-05,1.48196]
[1780409714937,54.47,68437.99,160.6,0.01985,3e-05,1.48196]
[1780409716723,54.48,68437.86,160.6,0.01985,3e-05,1.48189]
[1780409720507,54.48,68439.12,160.6,0.01989,3e-05,1.48445]
[1780409720822,54.48,68439.12,160.6,0.01989,3e-05,1.48445]
[1780409721368,54.48,68439.12,160.6,0.01989,3e-05,1.48445]
[1780409721686,54.48,68445.22,160.6,0.02006,3e-05,1.49583]
[1780409721773,54.48,68445.22,160.6,0.02006,3e-05,1.49583]
[1780409722661,54.48,68444.57,160.6,0.02005,3e-05,1.49462]
[1780409723338,54.48,68444.57,160.6,0.02005,3e-05,1.49462]
[1780409723701,54.48,68443.73,160.6,0.02002,3e-05,1.49315]
[1780409724539,54.48,68445.92,160.6,0.02009,3e-05,1.49725]
[1780409727274,54.48,68440.97,160.6,0.01994,3e-05,1.48814]
[1780409728293,54.48,68439.85,160.6,0.01991,3e-05,1.48616]
[1780409728299,54.48,68439.85,160.6,0.01991,3e-05,1.48616]
[1780409731588,54.48,68443.52,160.6,0.02002,3e-05,1.49316]
[1780409731768,54.48,68443.52,160.6,0.02002,3e-05,1.49316]
[1780409732068,54.48,68443.52,160.6,0.02002,3e-05,1.49316]
[1780409732112,54.48,68443.52,160.6,0.02002,3e-05,1.49316]
[1780409732220,54.48,68443.52,160.6,0.02002,3e-05,1.49316]
[1780409732329,54.48,68443.52,160.6,0.02002,3e-05,1.49316]
[1780409736031,54.48,68446.69,160.6,0.02007,3e-05,1.49555]
[1780409736291,54.48,68446.69,160.6,0.02007,3e-05,1.49555]
[1780409736353,54.49,68439.53,160.6,0.01986,3e-05,1.48238]
[1780409737723,54.49,68440.91,160.6,0.01991,3e-05,1.48497]
[1780409737764,54.49,68440.91,160.6,0.01991,3e-05,1.48497]
[1780409738616,54.49,68442.33,160.6,0.01995,3e-05,1.48765]
[1780409739563,54.49,68443.89,160.6,0.01999,3e-05,1.49057]
[1780409743444,54.49,68444.65,160.6,0.02002,3e-05,1.49212]
[1780409744696,54.49,68444.17,160.6,0.02,3e-05,1.49132]
[1780409744880,54.49,68444.17,160.6,0.02,3e-05,1.49132]
[1780409745547,54.49,68438.31,160.6,0.01984,3e-05,1.48057]
[1780409746440,54.49,68438.31,160.6,0.01984,3e-05,1.48057]
[1780409749302,54.49,68438.71,160.6,0.01985,3e-05,1.48149]
[1780409751063,54.49,68424.37,160.6,0.01945,3e-05,1.45551]
[1780409753077,54.49,68416.7,160.6,0.01923,3e-05,1.44187]
[1780409756183,54.5,68415.8,160.6,0.01921,3e-05,1.44051]
[1780409761143,54.5,68403.85,160.6,0.0189,3e-05,1.42003]
[1780409761650,54.5,68403.85,160.6,0.0189,3e-05,1.42003]
[1780409765335,54.51,68395.97,160.6,0.01869,3e-05,1.4064]
[1780409765442,54.51,68388.4,160.6,0.01848,3e-05,1.39326]
[1780409765892,54.51,68388.4,160.6,0.01848,3e-05,1.39326]
[1780409766182,54.51,68381.0,160.6,0.01829,3e-05,1.38052]
[1780409766990,54.51,68381.0,160.6,0.01829,3e-05,1.38052]
[1780409767099,54.51,68381.0,160.6,0.01829,3e-05,1.38052]
[1780409767148,54.51,68381.0,160.6,0.01829,3e-05,1.38052]
[1780409768659,54.51,68371.1,160.6,0.01803,3e-05,1.36379]
[1780409771162,54.52,68369.41,160.6,0.018,3e-05,1.36163]
[1780409771218,54.52,68361.64,160.6,0.01779,3e-05,1.3483]
[1780409772224,54.52,68348.06,160.6,0.01745,3e-05,1.32549]
[1780409772957,54.52,68348.06,160.6,0.01745,3e-05,1.32549]
[1780409773197,54.52,68348.06,160.6,0.01745,3e-05,1.32549]
[1780409773879,54.53,68352.93,160.6,0.01758,3e-05,1.33401]
[1780409779274,54.54,68363.42,160.6,0.01788,3e-05,1.35395]
[1780409780604,54.54,68358.46,160.6,0.01775,3e-05,1.34546]
[1780409781683,54.55,68354.64,160.6,0.01766,3e-05,1.33951]
[1780409784924,54.56,68352.66,160.6,0.01762,3e-05,1.337]
[1780409785121,54.56,68352.66,160.6,0.01762,3e-05,1.337]
[1780409785480,54.56,68352.66,160.6,0.01762,3e-05,1.337]
[1780409786184,54.56,68350.6,160.6,0.01757,3e-05,1.3338]
[1780409788039,54.57,68341.37,160.6,0.01735,3e-05,1.31885]
[1780409788519,54.57,68341.37,160.6,0.01735,3e-05,1.31885]
[1780409788343,54.57,68350.8,160.6,0.01759,3e-05,1.33476]
[1780409789051,54.57,68350.8,160.6,0.01759,3e-05,1.33476]
[1780409790964,54.57,68355.57,160.6,0.01773,3e-05,1.34379]
[1780409791767,54.58,68360.98,160.6,0.01783,3e-05,1.34984]
[1780409792164,54.58,68360.98,160.6,0.01783,3e-05,1.34984]
[1780409792372,54.58,68369.07,160.6,0.01805,3e-05,1.36401]
[1780409792589,54.58,68369.07,160.6,0.01805,3e-05,1.36401]
[1780409793377,54.58,68380.38,160.6,0.01835,3e-05,1.38386]
[1780409794744,54.58,68381.87,160.6,0.01839,3e-05,1.38668]
[1780409795420,54.58,68381.87,160.6,0.01839,3e-05,1.38668]
[1780409796399,54.59,68395.09,160.6,0.01876,3e-05,1.41031]
[1780409797001,54.59,68395.09,160.6,0.01876,3e-05,1.41031]
[1780409797054,54.59,68395.09,160.6,0.01876,3e-05,1.41031]
[1780409797595,54.59,68398.53,160.6,0.01885,3e-05,1.41657]
[1780409797704,54.59,68398.53,160.6,0.01885,3e-05,1.41657]
[1780409798774,54.59,68404.5,160.6,0.01902,3e-05,1.42736]
[1780409799510,54.59,68404.5,160.6,0.01902,3e-05,1.42736]
[1780409800069,54.59,68404.68,160.6,0.01903,3e-05,1.42782]
[1780409800109,54.59,68404.68,160.6,0.01903,3e-05,1.42782]
[1780409802083,54.59,68408.94,160.6,0.01915,3e-05,1.43574]
[1780409803572,54.6,68411.62,160.6,0.01925,3e-05,1.44182]
[1780409804910,54.61,68416.17,160.6,0.01938,3e-05,1.45024]
[1780409806590,54.61,68414.42,160.6,0.01933,3e-05,1.44729]
[1780409807860,54.61,68414.21,160.6,0.01933,3e-05,1.44701]
[1780409809604,54.61,68406.91,160.6,0.01913,3e-05,1.43414]
[1780409810973,54.61,68413.34,160.6,0.01931,3e-05,1.44581]
[1780409812512,54.61,68430.1,160.6,0.01979,3e-05,1.47643]
[1780409812662,54.61,68430.1,160.6,0.01979,3e-05,1.47643]
[1780409813617,54.61,68429.82,160.6,0.01978,3e-05,1.47598]
[1780409814117,54.61,68429.82,160.6,0.01978,3e-05,1.47598]
[1780409814194,54.61,68429.82,160.6,0.01978,3e-05,1.47598]
[1780409814526,54.62,68421.3,160.6,0.01955,3e-05,1.46105]
[1780409815533,54.63,68410.32,160.6,0.01925,3e-05,1.44206]
[1780409815638,54.63,68410.32,160.6,0.01925,3e-05,1.44206]
[1780409817542,54.63,68405.26,160.6,0.01911,3e-05,1.4331]
[1780409819638,54.63,68406.18,160.6,0.01914,3e-05,1.43512]
[1780409823647,54.64,68402.74,160.6,0.01906,3e-05,1.42947]
[1780409825785,54.64,68395.29,160.6,0.01885,3e-05,1.4165]
[1780409826368,54.64,68395.29,160.6,0.01885,3e-05,1.4165]
[1780409826544,54.64,68395.29,160.6,0.01885,3e-05,1.4165]
[1780409827792,54.64,68393.38,160.6,0.01881,3e-05,1.41328]
[1780409833801,54.65,68395.45,160.6,0.01888,3e-05,1.41788]
[1780409833806,54.65,68395.45,160.6,0.01888,3e-05,1.41788]
[1780409833871,54.65,68393.57,160.6,0.01883,3e-05,1.4147]
[1780409834672,54.65,68386.04,160.6,0.01862,3e-05,1.40157]
[1780409837065,54.65,68382.3,160.6,0.01853,3e-05,1.39517]
[1780409842181,54.66,68388.15,160.6,0.0187,3e-05,1.40625]
[1780409842185,54.66,68388.15,160.6,0.0187,3e-05,1.40625]
[1780409844176,54.66,68379.54,160.6,0.01847,3e-05,1.39156]
[1780409849777,54.67,68377.81,160.6,0.01844,3e-05,1.38955]
[1780409852798,54.68,68371.27,160.6,0.01823,3e-05,1.37515]
[1780409857834,54.69,68373.1,160.6,0.01829,3e-05,1.37926]
[1780409858644,54.69,68373.1,160.6,0.01829,3e-05,1.37926]
[1780409860466,54.69,68369.18,160.6,0.01819,3e-05,1.37266]
[1780409862219,54.71,68359.05,160.6,0.01796,3e-05,1.35787]
[1780409862686,54.71,68351.8,160.6,0.01777,3e-05,1.34548]
[1780409862880,54.71,68351.8,160.6,0.01777,3e-05,1.34548]
[1780409863033,54.71,68351.8,160.6,0.01777,3e-05,1.34548]
[1780409863550,54.74,68338.01,160.6,0.01746,3e-05,1.32482]
[1780409864671,54.74,68331.92,160.6,0.0173,3e-05,1.31461]
[1780409865010,54.74,68331.92,160.6,0.0173,3e-05,1.31461]
[1780409866770,54.76,68339.87,160.6,0.01756,3e-05,1.33115]
[1780409869280,54.77,68347.44,160.6,0.01776,3e-05,1.34449]
[1780409869293,54.77,68356.09,160.6,0.01799,3e-05,1.3595]
[1780409873271,54.78,68364.55,160.6,0.01823,3e-05,1.3749]
[1780409879008,54.8,68366.64,160.6,0.01833,3e-05,1.38132]
[1780409883194,54.81,68363.3,160.6,0.01824,3e-05,1.37607]
[1780409883208,54.81,68363.3,160.6,0.01824,3e-05,1.37607]
[1780409883525,54.81,68352.34,160.6,0.01796,3e-05,1.35741]
[1780409884602,54.83,68336.81,160.6,0.01759,3e-05,1.33346]
[1780409885248,54.83,68336.81,160.6,0.01759,3e-05,1.33346]
[1780409885279,54.83,68336.81,160.6,0.01759,3e-05,1.33346]
[1780409885352,54.83,68327.17,160.6,0.01734,3e-05,1.31727]
[1780409887074,54.84,68336.49,160.6,0.01759,3e-05,1.33349]
[1780409892109,54.87,68337.02,160.6,0.01766,3e-05,1.33805]
[1780409896137,54.94,68329.35,160.6,0.01758,3e-05,1.33275]
[1780409901416,55.03,68325.49,160.6,0.01763,3e-05,1.33591]
[1780409901445,55.05,68309.68,160.6,0.01727,3e-05,1.31193]
[1780409902772,55.08,68305.86,160.6,0.01722,3e-05,1.30874]
[1780409904796,55.08,68305.01,160.6,0.0172,3e-05,1.30762]
[1780409907057,55.09,68296.0,160.6,0.01699,2e-05,1.29337]
[1780409911244,55.11,68282.32,160.6,0.01663,2e-05,1.2694]
[1780409914267,55.12,68292.32,160.6,0.01689,2e-05,1.2867]
[1780409916306,55.18,68304.45,160.6,0.0173,3e-05,1.31306]
[1780409917231,55.18,68304.45,160.6,0.0173,3e-05,1.31306]
[1780409917313,55.18,68296.16,160.6,0.01709,3e-05,1.29967]
[1780409918321,55.18,68288.63,160.6,0.01691,2e-05,1.28761]
[1780409919693,55.19,68276.54,160.6,0.01662,2e-05,1.26861]
[1780409920349,55.19,68253.4,160.6,0.01606,2e-05,1.23168]
[1780409921661,55.19,68242.55,160.6,0.01582,2e-05,1.21542]
[1780409922636,55.2,68234.48,160.6,0.01564,2e-05,1.20331]
[1780409923695,55.2,68234.48,160.6,0.01564,2e-05,1.20331]
[1780409924977,55.2,68220.76,160.6,0.01533,2e-05,1.18265]
[1780409930422,55.23,68218.51,160.6,0.01532,2e-05,1.18212]
[1780409931429,55.24,68231.37,160.6,0.01562,2e-05,1.20236]
[1780409932436,55.24,68243.31,160.6,0.01591,2e-05,1.22144]
[1780409937471,55.26,68243.79,160.6,0.01595,2e-05,1.22434]
[1780409939485,55.27,68235.62,160.6,0.01578,2e-05,1.21241]
[1780409944523,55.29,68233.7,160.6,0.01576,2e-05,1.21159]
[1780409948551,55.31,68220.58,160.6,0.01549,2e-05,1.19303]
[1780409950565,55.32,68213.0,160.6,0.01533,2e-05,1.18234]
[1780409952288,55.32,68210.2,160.6,0.01527,2e-05,1.17856]
[1780409952341,55.32,68210.2,160.6,0.01527,2e-05,1.17856]
[1780409954293,55.33,68210.79,160.6,0.01529,2e-05,1.17994]
[1780409955374,55.33,68214.69,160.6,0.01539,2e-05,1.18638]
[1780409958817,55.35,68207.49,160.6,0.01525,2e-05,1.17732]
[1780409958827,55.35,68207.49,160.6,0.01525,2e-05,1.17732]
[1780409960829,55.37,68204.68,160.6,0.01521,2e-05,1.17452]
[1780409960839,55.37,68204.68,160.6,0.01521,2e-05,1.17452]
[1780409961058,55.37,68204.68,160.6,0.01521,2e-05,1.17452]
[1780409961320,55.37,68204.68,160.6,0.01521,2e-05,1.17452]
[1780409963129,55.37,68214.11,160.6,0.01544,2e-05,1.18986]
[1780409964691,55.38,68231.55,160.6,0.01585,2e-05,1.21727]
[1780409965703,55.38,68241.88,160.6,0.0161,2e-05,1.23392]
[1780409966711,55.39,68249.76,160.6,0.0163,2e-05,1.24681]
[1780409968727,55.43,68267.4,160.6,0.0168,2e-05,1.27986]
[1780409972216,55.44,68272.97,160.6,0.01691,2e-05,1.28648]
[1780409972588,55.44,68272.97,160.6,0.01691,2e-05,1.28648]
[1780409974074,55.45,68274.72,160.6,0.01696,2e-05,1.28996]
[1780409977172,55.46,68279.77,160.6,0.0171,2e-05,1.29912]
[1780409979919,55.47,68291.75,160.6,0.01741,3e-05,1.31969]
[1780409979927,55.47,68291.75,160.6,0.01741,3e-05,1.31969]
[1780409980705,55.47,68291.75,160.6,0.01741,3e-05,1.31969]
[1780409981410,55.47,68283.1,160.6,0.0172,3e-05,1.30568]
[1780409983389,55.47,68279.47,160.6,0.01711,2e-05,1.30001]
[1780409983480,55.47,68265.24,160.6,0.01676,2e-05,1.27716]
[1780409984750,55.47,68265.24,160.6,0.01676,2e-05,1.27716]
[1780409983843,55.48,68252.5,160.6,0.01646,2e-05,1.25704]
[1780409985576,55.48,68252.5,160.6,0.01646,2e-05,1.25704]
[1780409985630,55.48,68252.5,160.6,0.01646,2e-05,1.25704]
[1780409985677,55.48,68241.97,160.6,0.01621,2e-05,1.24069]
[1780409986802,55.48,68241.97,160.6,0.01621,2e-05,1.24069]
[1780409986626,55.48,68220.98,160.6,0.01573,2e-05,1.20827]
[1780409988294,55.49,68213.66,160.6,0.01556,2e-05,1.19742]
[1780409989183,55.49,68211.26,160.6,0.01552,2e-05,1.1942]
[1780409990087,55.5,68222.7,160.6,0.01579,2e-05,1.21268]
[1780409991748,55.5,68222.7,160.6,0.01579,2e-05,1.21268]
[1780409992166,55.51,68224.96,160.6,0.01585,2e-05,1.21663]
[1780409992552,55.51,68224.96,160.6,0.01585,2e-05,1.21663]
[1780409992654,55.51,68222.92,160.6,0.01581,2e-05,1.21391]
[1780409993129,55.51,68222.92,160.6,0.01581,2e-05,1.21391]
[1780409993644,55.51,68222.92,160.6,0.01581,2e-05,1.21391]
[1780409994622,55.52,68218.17,160.6,0.01571,2e-05,1.20732]
[1780409997105,55.52,68215.61,160.9,0.01566,2e-05,1.20415]
[1780409997138,55.52,68215.61,160.9,0.01566,2e-05,1.20415]
[1780409997140,55.52,68215.61,160.9,0.01566,2e-05,1.20415]
[1780409997173,55.52,68215.61,160.9,0.01566,2e-05,1.20415]
[1780409997181,55.53,68212.67,160.9,0.0156,2e-05,1.19999]
[1780409999740,55.53,68210.19,160.9,0.01555,2e-05,1.19618]
[1780410000859,55.53,68218.9,160.9,0.01575,2e-05,1.2096]
[1780410002842,55.53,68209.59,160.9,0.01553,2e-05,1.19526]
[1780410003659,55.53,68209.59,160.9,0.01553,2e-05,1.19526]
[1780410003667,55.53,68209.59,160.9,0.01553,2e-05,1.19526]
[1780410004097,55.53,68205.61,160.9,0.01544,2e-05,1.18917]
[1780410005020,55.53,68203.43,160.9,0.01539,2e-05,1.18585]
[1780410005882,55.53,68199.96,160.9,0.01531,2e-05,1.18057]
[1780410006753,55.53,68199.96,160.9,0.01531,2e-05,1.18057]
[1780410008588,55.53,68186.66,160.9,0.01501,2e-05,1.16052]
[1780410008607,55.53,68175.84,160.9,0.01477,2e-05,1.1444]
[1780410009467,55.53,68175.84,160.9,0.01477,2e-05,1.1444]
[1780410010785,55.53,68177.06,160.9,0.0148,2e-05,1.14621]
[1780410010833,55.53,68177.06,160.9,0.0148,2e-05,1.14621]
[1780410011540,55.53,68174.52,160.9,0.01474,2e-05,1.14244]
[1780410012320,55.53,68179.63,160.9,0.01486,2e-05,1.15002]
[1780410012355,55.53,68179.63,160.9,0.01486,2e-05,1.15002]
[1780410012375,55.53,68198.64,160.9,0.01528,2e-05,1.17857]
[1780410013438,55.53,68198.64,160.9,0.01528,2e-05,1.17857]
[1780410013457,55.53,68213.45,160.9,0.01562,2e-05,1.20119]
[1780410014015,55.53,68213.45,160.9,0.01562,2e-05,1.20119]
[1780410014693,55.53,68213.45,160.9,0.01562,2e-05,1.20119]
[1780410014774,55.53,68232.29,160.9,0.01606,2e-05,1.23045]
[1780410015847,55.53,68232.29,160.9,0.01606,2e-05,1.23045]
[1780410015825,55.53,68253.27,160.9,0.01656,2e-05,1.26368]
[1780410016339,55.53,68253.27,160.9,0.01656,2e-05,1.26368]
[1780410016360,55.53,68264.75,160.9,0.01684,2e-05,1.28216]
[1780410016970,55.53,68264.75,160.9,0.01684,2e-05,1.28216]
[1780410018525,55.53,68267.42,160.9,0.01691,2e-05,1.28649]
[1780410018745,55.53,68267.42,160.9,0.01691,2e-05,1.28649]
[1780410019333,55.53,68262.94,160.9,0.0168,2e-05,1.27923]
[1780410019532,55.53,68262.94,160.9,0.0168,2e-05,1.27923]
[1780410019547,55.53,68262.94,160.9,0.0168,2e-05,1.27923]
[1780410019644,55.53,68260.16,160.9,0.01673,2e-05,1.27475]
[1780410025172,55.53,68263.6,160.9,0.01681,2e-05,1.28008]
[1780410028193,55.52,68251.02,160.9,0.0165,2e-05,1.25974]
[1780410030208,55.52,68242.86,160.9,0.01631,2e-05,1.24675]
[1780410032222,55.52,68253.6,160.9,0.01652,2e-05,1.26054]
[1780410033416,55.52,68253.6,160.9,0.01652,2e-05,1.26054]
[1780410033715,55.52,68253.6,160.9,0.01652,2e-05,1.26054]
[1780410033725,55.52,68263.37,160.9,0.01676,2e-05,1.27621]
[1780410034479,55.52,68271.07,160.9,0.01695,2e-05,1.28864]
[1780410035306,55.52,68271.07,160.9,0.01695,2e-05,1.28864]
[1780410039645,55.52,68263.13,160.9,0.01675,2e-05,1.27557]
[1780410047335,55.52,68265.42,160.9,0.0168,2e-05,1.27882]
[1780410050356,55.52,68254.04,160.9,0.01652,2e-05,1.26041]
[1780410051445,55.52,68254.04,165.4,0.01652,2e-05,1.26041]
[1780410051821,55.52,68248.18,165.4,0.01638,2e-05,1.25106]
[1780410052370,55.52,68240.74,165.4,0.0162,2e-05,1.23929]
[1780410053695,55.52,68224.77,165.4,0.01582,2e-05,1.21429]
[1780410054449,55.52,68213.81,165.4,0.01557,2e-05,1.19737]
[1780410055702,55.52,68203.98,165.4,0.01535,2e-05,1.18235]
[1780410057646,55.52,68191.89,165.4,0.01507,2e-05,1.16408]
[1780410063477,55.52,68182.64,165.4,0.01487,2e-05,1.15024]
[1780410065945,55.52,68172.41,165.4,0.01464,2e-05,1.1351]
[1780410069897,55.52,68158.9,165.4,0.01435,2e-05,1.11533]
[1780410075442,55.52,68155.02,165.4,0.01427,2e-05,1.10971]
[1780410080949,55.52,68153.21,165.4,0.01423,2e-05,1.10709]
[1780410086566,55.52,68150.33,165.4,0.01417,2e-05,1.10294]
[1780410091666,55.52,68146.93,165.4,0.01406,2e-05,1.09501]
[1780410094687,55.52,68157.06,165.4,0.01427,2e-05,1.10959]
[1780410096701,55.52,68147.65,165.4,0.01407,2e-05,1.09604]
[1780410097668,55.52,68147.65,165.4,0.01407,2e-05,1.09604]
[1780410097816,55.52,68147.65,165.4,0.01407,2e-05,1.09604]
[1780410097928,55.52,68147.65,165.4,0.01407,2e-05,1.09604]
[1780410097970,55.52,68136.86,165.4,0.01385,2e-05,1.08066]
[1780410103754,55.53,68146.44,165.4,0.01407,2e-05,1.09602]
[1780410106945,55.54,68156.42,165.4,0.0143,2e-05,1.11117]
[1780410107782,55.55,68143.31,165.4,0.01402,2e-05,1.09255]
[1780410112821,55.56,68145.9,165.4,0.0141,2e-05,1.09756]
[1780410117856,55.57,68141.35,165.4,0.01402,2e-05,1.09235]
[1780410119177,55.58,68140.22,165.4,0.014,2e-05,1.091]
[1780410119870,55.58,68139.59,165.4,0.01399,2e-05,1.09036]
[1780410124559,55.58,68138.15,165.4,0.01396,2e-05,1.08831]
[1780410124569,55.58,68138.15,165.4,0.01396,2e-05,1.08831]
[1780410124624,55.58,68138.15,165.4,0.01396,2e-05,1.08831]
[1780410124929,55.58,68138.63,165.4,0.01397,2e-05,1.089]
[1780410127466,55.58,68140.55,165.4,0.01401,2e-05,1.09173]
[1780410129007,55.58,68135.16,165.4,0.0139,2e-05,1.08406]
[1780410129823,55.58,68128.92,165.4,0.01377,2e-05,1.07523]
[1780410129987,55.58,68088.94,165.4,0.01296,2e-05,1.01999]
[1780410130475,55.58,68088.94,165.4,0.01296,2e-05,1.01999]
[1780410131013,55.58,68050.97,165.4,0.01223,2e-05,0.96963]
[1780410131437,55.58,68050.97,165.4,0.01223,2e-05,0.96963]
[1780410131602,55.58,68050.97,165.4,0.01223,2e-05,0.96963]
[1780410131964,55.58,68050.97,165.4,0.01223,2e-05,0.96963]
[1780410132018,55.58,68033.03,165.4,0.0119,2e-05,0.94653]
[1780410132593,55.58,68033.03,165.4,0.0119,2e-05,0.94653]
[1780410132760,55.58,68033.03,165.4,0.0119,2e-05,0.94653]
[1780410133034,55.58,68025.46,165.4,0.01176,2e-05,0.93692]
[1780410134179,55.58,68025.46,165.4,0.01176,2e-05,0.93692]
[1780410134058,55.58,68035.19,165.4,0.01194,2e-05,0.94929]
[1780410135030,55.58,68035.19,165.4,0.01194,2e-05,0.94929]
[1780410135072,55.58,68024.62,165.4,0.01175,2e-05,0.93586]
[1780410135745,55.58,68024.62,165.4,0.01175,2e-05,0.93586]
[1780410135966,55.58,68024.62,165.4,0.01175,2e-05,0.93586]
[1780410136125,55.58,68024.62,165.4,0.01175,2e-05,0.93586]
[1780410137090,55.58,68040.49,165.4,0.01204,2e-05,0.95656]
[1780410138104,55.64,68057.09,165.4,0.01243,2e-05,0.98312]
[1780410138887,55.64,68057.09,165.4,0.01243,2e-05,0.98312]
[1780410138910,55.64,68057.09,165.4,0.01243,2e-05,0.98312]
[1780410139921,55.64,68052.63,165.4,0.01235,2e-05,0.97774]
[1780410139980,55.64,68052.63,165.4,0.01235,2e-05,0.97774]
[1780410144737,55.66,68085.69,165.4,0.01301,2e-05,1.0231]
[1780410145472,55.66,68085.69,165.4,0.01301,2e-05,1.0231]
[1780410145515,55.66,68085.69,165.4,0.01301,2e-05,1.0231]
[1780410146008,55.66,68085.69,165.4,0.01301,2e-05,1.0231]
[1780410146110,55.66,68085.69,165.4,0.01301,2e-05,1.0231]
[1780410146904,55.67,68067.27,165.4,0.01267,2e-05,0.9996]
[1780410147212,55.67,68067.27,165.4,0.01267,2e-05,0.9996]
[1780410148118,55.67,68067.27,165.4,0.01267,2e-05,0.9996]
[1780410147229,55.67,68068.39,165.4,0.01269,2e-05,1.00109]
[1780410148473,55.67,68068.39,165.4,0.01269,2e-05,1.00109]
[1780410148652,55.67,68068.39,165.4,0.01269,2e-05,1.00109]
[1780410148974,55.67,68068.39,165.4,0.01269,2e-05,1.00109]
[1780410149065,55.67,68079.22,165.4,0.0129,2e-05,1.01559]
[1780410151591,55.68,68091.96,165.4,0.01312,2e-05,1.03066]
[1780410152657,55.68,68091.96,165.4,0.01312,2e-05,1.03066]
[1780410152670,55.68,68091.96,165.4,0.01312,2e-05,1.03066]
[1780410154142,55.69,68077.79,165.4,0.01286,2e-05,1.01257]
[1780410155182,55.69,68077.79,185.4,0.01286,2e-05,1.01257]
[1780410154358,55.69,68062.18,185.4,0.01256,2e-05,0.99177]
[1780410155211,55.69,68062.18,185.4,0.01256,2e-05,0.99177]
[1780410155563,55.69,68062.18,185.4,0.01256,2e-05,0.99177]
[1780410155969,55.7,68052.26,185.4,0.01238,2e-05,0.97915]
[1780410156633,55.7,68052.26,185.4,0.01238,2e-05,0.97915]
[1780410157137,55.7,68071.33,185.4,0.01274,2e-05,1.00434]
[1780410157350,55.7,68071.33,185.4,0.01274,2e-05,1.00434]
[1780410157506,55.7,68071.33,185.4,0.01274,2e-05,1.00434]
[1780410157969,55.7,68071.33,185.4,0.01274,2e-05,1.00434]
[1780410158011,55.7,68106.96,185.4,0.01345,2e-05,1.05278]
[1780410159337,55.7,68105.74,185.4,0.01342,2e-05,1.05109]
[1780410159748,55.7,68105.74,185.4,0.01342,2e-05,1.05109]
[1780410159817,55.7,68094.13,185.4,0.01319,2e-05,1.03513]
[1780410160309,55.7,68094.13,185.4,0.01319,2e-05,1.03513]
[1780410160652,55.7,68094.13,185.4,0.01319,2e-05,1.03513]
[1780410160948,55.7,68094.13,185.4,0.01319,2e-05,1.03513]
[1780410161834,55.7,68091.49,185.4,0.01314,2e-05,1.03153]
[1780410161905,55.7,68080.84,185.4,0.01293,2e-05,1.01709]
[1780410163525,55.7,68078.8,185.4,0.01289,2e-05,1.01435]
[1780410163894,55.7,68078.8,185.4,0.01289,2e-05,1.01435]
[1780410165355,55.7,68072.6,185.4,0.01277,2e-05,1.00603]
[1780410167377,55.7,68076.7,185.4,0.01285,2e-05,1.01152]
[1780410168152,55.7,68080.74,185.4,0.01293,2e-05,1.01696]
[1780410169386,55.7,68067.64,185.4,0.01267,2e-05,0.99942]
[1780410170827,55.7,68060.04,185.4,0.01253,2e-05,0.98936]
[1780410172018,55.7,68051.93,185.4,0.01237,2e-05,0.97872]
[1780410172675,55.7,68032.4,185.4,0.01201,2e-05,0.95345]
[1780410174109,55.7,68018.29,185.4,0.01175,2e-05,0.93552]
[1780410179266,55.7,68016.52,185.4,0.01172,2e-05,0.93329]
[1780410181620,55.7,68028.0,185.4,0.01193,2e-05,0.94783]
[1780410182809,55.7,68037.44,185.4,0.0121,2e-05,0.95992]
[1780410184251,55.7,68048.02,185.4,0.0123,2e-05,0.97361]
[1780410184530,55.7,68061.74,185.4,0.01256,2e-05,0.99161]
[1780410185596,55.7,68080.01,185.4,0.01291,2e-05,1.01597]
[1780410188648,55.7,68063.35,185.4,0.01259,2e-05,0.99374]
[1780410189904,55.7,68050.21,185.4,0.01234,2e-05,0.97647]
[1780410190613,55.7,68038.12,185.4,0.01211,2e-05,0.96079]
[1780410191730,55.7,68026.04,185.4,0.01189,2e-05,0.94533]
[1780410197060,55.7,68020.1,185.4,0.01178,2e-05,0.9378]
[1780410197095,55.7,68032.41,185.4,0.01201,2e-05,0.95346]
[1780410199232,55.7,68037.84,185.4,0.01211,2e-05,0.96043]
[1780410199746,55.7,68032.73,185.4,0.01201,2e-05,0.95387]
[1780410200690,55.7,68017.4,185.4,0.01173,2e-05,0.9344]
[1780410201529,55.7,68017.4,185.4,0.01173,2e-05,0.9344]
[1780410201720,55.7,68017.4,185.4,0.01173,2e-05,0.9344]
[1780410201734,55.7,68017.4,185.4,0.01173,2e-05,0.9344]
[1780410202228,55.7,68017.4,185.4,0.01173,2e-05,0.9344]
[1780410202318,55.7,68013.65,185.4,0.01167,2e-05,0.92968]
[1780410204059,55.75,68017.88,185.4,0.01182,2e-05,0.94005]
[1780410204078,55.81,68020.5,185.4,0.01193,2e-05,0.94824]
[1780410205255,55.81,68020.5,185.4,0.01193,2e-05,0.94824]
[1780410206344,55.92,68023.53,185.4,0.01213,2e-05,0.96139]
[1780410206507,55.92,68023.53,185.4,0.01213,2e-05,0.96139]
[1780410207924,55.97,68023.29,185.4,0.01219,2e-05,0.96558]
[1780410209379,56.07,68027.52,185.4,0.01239,2e-05,0.97976]
[1780410210016,56.07,68027.52,185.4,0.01239,2e-05,0.97976]
[1780410212374,56.12,68023.92,185.4,0.01236,2e-05,0.97731]
[1780410215205,56.21,68020.64,185.4,0.01242,2e-05,0.9813]
[1780410215915,56.26,68018.76,185.4,0.01245,2e-05,0.98299]
[1780410216505,56.31,68024.68,185.4,0.01262,2e-05,0.99482]
[1780410216968,56.31,68024.68,185.4,0.01262,2e-05,0.99482]
[1780410217295,56.31,68024.68,185.4,0.01262,2e-05,0.99482]
[1780410221434,56.41,68019.23,185.4,0.01265,2e-05,0.99685]
[1780410221846,56.41,68000.69,185.4,0.01231,2e-05,0.97315]
[1780410224821,56.42,67994.88,185.4,0.01221,2e-05,0.96656]
[1780410225288,56.42,67994.88,185.4,0.01221,2e-05,0.96656]
[1780410226886,56.48,67982.16,185.4,0.01206,2e-05,0.95559]
[1780410228020,56.48,67982.16,185.4,0.01206,2e-05,0.95559]
[1780410228138,56.49,67974.0,185.4,0.01191,2e-05,0.94574]
[1780410228796,56.49,67974.0,185.4,0.01191,2e-05,0.94574]
[1780410229245,56.49,67961.61,185.4,0.0117,2e-05,0.93075]
[1780410230114,56.5,67952.11,185.4,0.01154,2e-05,0.91951]
[1780410230942,56.56,67924.61,185.4,0.01114,2e-05,0.89114]
[1780410231961,56.56,67924.61,185.4,0.01114,2e-05,0.89114]
[1780410232108,56.56,67924.61,185.4,0.01114,2e-05,0.89114]
[1780410232263,56.56,67924.61,185.4,0.01114,2e-05,0.89114]
[1780410232367,56.56,67924.61,185.4,0.01114,2e-05,0.89114]
[1780410232338,56.62,67884.43,185.4,0.01054,2e-05,0.8489]
[1780410233342,56.62,67884.43,185.4,0.01054,2e-05,0.8489]
[1780410233205,56.68,67866.52,185.4,0.01032,2e-05,0.83324]
[1780410233765,56.68,67866.52,185.4,0.01032,2e-05,0.83324]
[1780410234065,56.74,67855.9,185.4,0.01022,2e-05,0.82599]
[1780410234658,56.74,67855.9,185.4,0.01022,2e-05,0.82599]
[1780410235124,56.74,67855.9,185.4,0.01022,2e-05,0.82599]
[1780410235392,56.74,67855.9,185.4,0.01022,2e-05,0.82599]
[1780410235311,56.74,67856.76,185.4,0.01023,2e-05,0.82696]
[1780410236031,56.74,67887.69,185.4,0.01074,2e-05,0.86277]
[1780410236624,56.74,67887.69,185.4,0.01074,2e-05,0.86277]
[1780410237299,56.74,67887.69,185.4,0.01074,2e-05,0.86277]
[1780410237324,56.74,67915.12,185.4,0.01119,2e-05,0.89511]
[1780410238689,56.8,67917.28,185.4,0.0113,2e-05,0.90266]
[1780410238693,56.8,67917.28,185.4,0.0113,2e-05,0.90266]
[1780410241046,56.98,67906.46,185.4,0.01133,2e-05,0.90443]
[1780410242171,56.98,67906.46,185.4,0.01133,2e-05,0.90443]
[1780410243358,57.1,67939.88,185.4,0.01206,2e-05,0.95547]
[1780410243910,57.1,67939.88,185.4,0.01206,2e-05,0.95547]
[1780410245435,57.11,67929.34,185.4,0.01189,2e-05,0.94318]
[1780410246978,57.11,67931.52,185.4,0.01193,2e-05,0.94634]
[1780410247100,57.12,67938.79,185.4,0.01207,2e-05,0.95586]
[1780410248247,57.12,67938.79,185.4,0.01207,2e-05,0.95586]
[1780410248403,57.12,67938.79,185.4,0.01207,2e-05,0.95586]
[1780410248263,57.12,67930.62,185.4,0.01192,2e-05,0.94567]
[1780410249317,57.12,67930.62,185.4,0.01192,2e-05,0.94567]
[1780410249343,57.12,67914.54,185.4,0.01164,2e-05,0.92585]
[1780410249878,57.12,67914.54,185.4,0.01164,2e-05,0.92585]
[1780410250702,57.12,67914.42,185.4,0.01164,2e-05,0.92571]
[1780410250855,57.12,67914.42,185.4,0.01164,2e-05,0.92571]
[1780410251128,57.12,67927.16,185.4,0.01186,2e-05,0.94138]
[1780410252159,57.12,67937.6,185.4,0.01205,2e-05,0.95437]
[1780410252606,57.12,67937.6,185.4,0.01205,2e-05,0.95437]
[1780410252729,57.12,67937.6,185.4,0.01205,2e-05,0.95437]
[1780410254599,57.12,67942.41,185.4,0.01213,2e-05,0.96041]
[1780410255172,57.12,67922.23,185.4,0.01177,2e-05,0.93529]
[1780410256121,57.12,67922.23,185.4,0.01177,2e-05,0.93529]
[1780410256184,57.12,67903.7,185.4,0.01145,2e-05,0.91269]
[1780410256790,57.12,67903.7,185.4,0.01145,2e-05,0.91269]
[1780410256860,57.12,67903.7,185.4,0.01145,2e-05,0.91269]
[1780410257244,57.12,67903.7,185.4,0.01145,2e-05,0.91269]
[1780410257300,57.12,67903.7,185.4,0.01145,2e-05,0.91269]
[1780410257358,57.12,67903.7,185.4,0.01145,2e-05,0.91269]
[1780410258288,57.12,67909.64,185.4,0.01155,2e-05,0.91988]
[1780410258337,57.12,67921.05,185.4,0.01175,2e-05,0.93384]
[1780410258509,57.12,67921.05,185.4,0.01175,2e-05,0.93384]
[1780410258772,57.12,67921.05,185.4,0.01175,2e-05,0.93384]
[1780410258919,57.12,67921.05,185.4,0.01175,2e-05,0.93384]
[1780410259221,57.12,67918.22,185.4,0.0117,2e-05,0.93036]
[1780410260574,57.12,67914.07,185.4,0.01163,2e-05,0.92528]
[1780410261237,57.12,67901.62,185.4,0.01141,2e-05,0.91018]
[1780410261913,57.12,67901.62,185.4,0.01141,2e-05,0.91018]
[1780410262245,57.12,67892.34,185.4,0.01126,2e-05,0.89905]
[1780410263360,57.12,67899.76,185.4,0.01138,2e-05,0.90794]
[1780410264431,57.12,67899.76,185.4,0.01138,2e-05,0.90794]
[1780410264369,57.12,67934.95,185.4,0.012,2e-05,0.95106]
[1780410265732,57.12,67937.9,185.4,0.01205,2e-05,0.95475]
[1780410265994,57.12,67937.9,185.4,0.01205,2e-05,0.95475]
[1780410266738,57.12,67940.99,185.4,0.01211,2e-05,0.95862]
[1780410267518,57.12,67944.42,185.4,0.01217,2e-05,0.96294]
[1780410268003,57.12,67944.42,185.4,0.01217,2e-05,0.96294]
[1780410268305,57.12,67959.04,185.4,0.01244,2e-05,0.98151]
[1780410269003,57.12,67959.04,185.4,0.01244,2e-05,0.98151]
[1780410269366,57.12,67959.04,185.4,0.01244,2e-05,0.98151]
[1780410270360,57.12,67962.21,185.4,0.0125,2e-05,0.98558]
[1780410270410,57.12,67953.79,185.4,0.01234,2e-05,0.97481]
[1780410270611,57.12,67953.79,185.4,0.01234,2e-05,0.97481]
[1780410270708,57.12,67953.79,185.4,0.01234,2e-05,0.97481]
[1780410270920,57.12,67953.79,185.4,0.01234,2e-05,0.97481]
[1780410271335,57.12,67948.1,185.4,0.0122,2e-05,0.96479]
[1780410272059,57.12,67948.1,185.4,0.0122,2e-05,0.96479]
[1780410272343,57.17,67936.28,185.4,0.01205,2e-05,0.954]
[1780410273516,57.22,67932.01,185.4,0.01203,2e-05,0.95295]
[1780410273924,57.22,67932.01,185.4,0.01203,2e-05,0.95295]
[1780410275637,57.31,67922.3,185.4,0.01198,2e-05,0.94937]
[1780410276372,57.37,67907.48,185.4,0.01178,2e-05,0.93536]
[1780410277085,57.37,67907.48,185.4,0.01178,2e-05,0.93536]
[1780410277378,57.42,67914.83,185.4,0.01198,2e-05,0.94896]
[1780410278385,57.47,67922.17,185.4,0.01217,2e-05,0.96242]
[1780410279349,57.47,67922.17,185.4,0.01217,2e-05,0.96242]
[1780410280096,57.52,67926.08,185.4,0.01231,2e-05,0.97143]
[1780410282423,57.65,67912.45,185.4,0.01223,2e-05,0.9659]
[1780410282752,57.65,67912.45,185.4,0.01223,2e-05,0.9659]
[1780410283421,57.69,67892.28,185.4,0.01192,2e-05,0.94454]
[1780410283512,57.69,67892.28,185.4,0.01192,2e-05,0.94454]
[1780410283519,57.69,67892.28,185.4,0.01192,2e-05,0.94454]
[1780410285095,57.74,67890.36,185.4,0.01194,2e-05,0.94602]
[1780410285435,57.79,67899.6,185.4,0.01217,2e-05,0.96169]
[1780410285507,57.79,67899.6,185.4,0.01217,2e-05,0.96169]
[1780410285520,57.79,67899.6,185.4,0.01217,2e-05,0.96169]
[1780410285579,57.79,67899.6,185.4,0.01217,2e-05,0.96169]
[1780410286187,57.79,67899.6,185.4,0.01217,2e-05,0.96169]
[1780410287986,57.79,67899.61,185.4,0.01217,2e-05,0.96213]
[1780410288564,57.79,67906.7,185.4,0.0123,2e-05,0.97099]
[1780410289466,57.79,67916.56,185.4,0.01248,2e-05,0.98344]
[1780410291238,57.79,67921.3,185.4,0.01257,2e-05,0.98946]
[1780410292203,57.79,67915.54,185.4,0.01246,2e-05,0.98214]
[1780410292487,57.79,67923.11,185.4,0.0126,2e-05,0.99177]
[1780410295249,57.8,67922.44,185.4,0.0126,2e-05,0.99129]
[1780410295435,57.8,67922.44,185.4,0.0126,2e-05,0.99129]
[1780410297250,57.81,67929.92,185.4,0.01275,2e-05,1.00159]
[1780410297270,57.81,67929.92,185.4,0.01275,2e-05,1.00159]
[1780410298723,57.82,67929.41,185.4,0.01275,2e-05,1.00197]
[1780410298791,57.82,67920.02,185.4,0.01258,2e-05,0.99028]
[1780410300283,57.82,67920.02,185.4,0.01258,2e-05,0.99028]
[1780410300304,57.83,67911.56,185.4,0.01243,2e-05,0.9799]
[1780410301122,57.83,67911.56,185.4,0.01243,2e-05,0.9799]
[1780410302381,57.83,67905.65,185.4,0.01233,2e-05,0.97283]
[1780410302386,57.83,67905.65,185.4,0.01233,2e-05,0.97283]
[1780410302387,57.84,67896.19,185.4,0.01216,2e-05,0.96138]
[1780410304178,57.84,67891.39,185.4,0.01208,2e-05,0.95542]
[1780410304998,57.85,67891.25,185.4,0.01209,2e-05,0.95606]
[1780410305002,57.85,67896.96,185.4,0.0122,2e-05,0.96357]
[1780410305556,57.85,67896.96,185.4,0.0122,2e-05,0.96357]
[1780410306197,57.85,67896.96,185.4,0.0122,2e-05,0.96357]
[1780410306208,57.86,67916.66,185.4,0.01256,2e-05,0.98879]
[1780410307381,57.86,67916.66,185.4,0.01256,2e-05,0.98879]
[1780410307430,57.86,67924.99,185.4,0.01272,2e-05,0.99979]
[1780410307630,57.86,67924.99,185.4,0.01272,2e-05,0.99979]
[1780410307656,57.86,67924.99,185.4,0.01272,2e-05,0.99979]
[1780410308113,57.86,67924.99,185.4,0.01272,2e-05,0.99979]
[1780410308344,57.86,67934.28,185.4,0.0129,2e-05,1.01177]
[1780410308782,57.86,67934.28,185.4,0.0129,2e-05,1.01177]
[1780410310501,57.86,67938.45,185.4,0.01297,2e-05,1.01719]
[1780410310649,57.86,67939.67,185.4,0.013,2e-05,1.01909]
[1780410310759,57.86,67939.67,185.4,0.013,2e-05,1.01909]
[1780410312664,57.87,67935.28,185.4,0.01293,2e-05,1.01399]
[1780410313650,57.87,67935.37,185.4,0.01293,2e-05,1.01443]
[1780410313713,57.87,67926.63,185.4,0.01277,2e-05,1.00313]
[1780410314926,57.87,67926.63,185.4,0.01277,2e-05,1.00313]
[1780410315829,57.88,67924.8,185.4,0.01275,2e-05,1.00143]
[1780410315936,57.88,67924.8,185.4,0.01275,2e-05,1.00143]
[1780410317664,57.89,67928.66,185.4,0.01283,2e-05,1.00708]
[1780410318077,57.89,67928.66,185.4,0.01283,2e-05,1.00708]
[1780410318093,57.89,67940.03,185.4,0.01305,2e-05,1.02216]
[1780410319050,57.89,67940.03,185.4,0.01305,2e-05,1.02216]
[1780410319071,57.89,67940.03,185.4,0.01305,2e-05,1.02216]
[1780410319422,57.89,67940.03,185.4,0.01305,2e-05,1.02216]
[1780410319793,57.9,67947.76,185.4,0.0132,2e-05,1.03291]
[1780410320626,57.9,67947.76,185.4,0.0132,2e-05,1.03291]
[1780410322168,57.9,67952.07,185.4,0.01329,2e-05,1.03888]
[1780410323183,57.91,67943.09,185.4,0.01313,2e-05,1.02761]
[1780410323750,57.91,67943.09,185.4,0.01313,2e-05,1.02761]
[1780410324413,57.91,67943.09,185.4,0.01313,2e-05,1.02761]
[1780410324439,57.91,67933.35,185.4,0.01295,2e-05,1.0152]
[1780410325174,57.91,67933.35,185.4,0.01295,2e-05,1.0152]
[1780410325389,57.91,67933.35,185.4,0.01295,2e-05,1.0152]
[1780410326241,57.92,67930.29,185.4,0.01289,2e-05,1.01154]
[1780410326271,57.92,67930.29,185.4,0.01289,2e-05,1.01154]
[1780410326350,57.92,67941.64,185.4,0.01311,2e-05,1.02664]
[1780410326847,57.92,67961.15,185.4,0.0135,2e-05,1.05274]
[1780410327676,57.92,67961.15,185.4,0.0135,2e-05,1.05274]
[1780410327717,57.92,67961.15,185.4,0.0135,2e-05,1.05274]
[1780410327939,57.92,67961.15,185.4,0.0135,2e-05,1.05274]
[1780410328291,57.92,67961.15,185.4,0.0135,2e-05,1.05274]
[1780410329131,57.93,67955.35,185.4,0.01339,2e-05,1.04527]
[1780410329329,57.93,67955.35,185.4,0.01339,2e-05,1.04527]
[1780410329761,57.93,67957.36,185.4,0.01343,2e-05,1.04794]
[1780410329788,57.93,67957.36,185.4,0.01343,2e-05,1.04794]
[1780410329845,57.93,67957.36,185.4,0.01343,2e-05,1.04794]
[1780410330484,57.93,67957.36,185.4,0.01343,2e-05,1.04794]
[1780410330513,57.93,67991.85,185.4,0.01412,2e-05,1.09491]
[1780410331318,57.93,67991.85,185.4,0.01412,2e-05,1.09491]
[1780410331354,57.93,67991.85,185.4,0.01412,2e-05,1.09491]
[1780410331416,57.93,68001.79,185.4,0.01428,2e-05,1.1056]
[1780410331901,57.93,68001.79,185.4,0.01428,2e-05,1.1056]
[1780410332227,57.93,68001.79,185.4,0.01428,2e-05,1.1056]
[1780410332459,57.93,68001.79,185.4,0.01428,2e-05,1.1056]
[1780410332597,57.93,67983.51,185.4,0.01391,2e-05,1.08045]
[1780410333515,57.93,67983.51,185.4,0.01391,2e-05,1.08045]
[1780410333413,57.93,67957.86,185.4,0.0134,2e-05,1.04591]
[1780410335036,57.93,67950.08,185.4,0.01325,2e-05,1.03579]
[1780410335879,57.93,67950.08,185.4,0.01325,2e-05,1.03579]
[1780410337378,57.93,67951.14,185.4,0.01328,2e-05,1.03745]
[1780410338254,57.94,67948.55,185.4,0.01324,2e-05,1.03459]
[1780410338442,57.94,67948.55,185.4,0.01324,2e-05,1.03459]
[1780410339493,57.94,67945.32,185.4,0.01318,2e-05,1.03062]
[1780410339734,57.94,67945.32,185.4,0.01318,2e-05,1.03062]
[1780410341691,57.95,67932.82,185.4,0.01295,2e-05,1.01517]
[1780410341983,57.95,67932.82,185.4,0.01295,2e-05,1.01517]
[1780410343539,57.96,67927.13,185.4,0.01285,2e-05,1.00812]
[1780410345377,57.96,67915.25,185.4,0.01264,2e-05,0.99353]
[1780410346737,57.97,67912.14,185.4,0.01259,2e-05,0.98992]
[1780410347746,58.01,67906.0,185.4,0.01252,2e-05,0.98561]
[1780410348163,58.05,67912.61,185.4,0.0127,2e-05,0.99757]
[1780410348453,58.05,67912.61,185.4,0.0127,2e-05,0.99757]
[1780410348527,58.05,67920.84,185.4,0.01286,2e-05,1.00847]
[1780410349688,58.05,67920.84,185.4,0.01286,2e-05,1.00847]
[1780410351160,58.06,67921.82,185.4,0.01288,2e-05,1.01036]
[1780410352939,58.07,67928.33,185.4,0.01302,2e-05,1.01943]
[1780410354087,58.07,67922.04,185.4,0.0129,2e-05,1.01158]
[1780410354429,58.07,67922.04,185.4,0.0129,2e-05,1.01158]
[1780410355689,58.07,67916.73,185.4,0.01281,2e-05,1.00505]
[1780410355720,58.08,67903.66,185.4,0.01257,2e-05,0.98869]
[1780410356209,58.08,67903.66,185.4,0.01257,2e-05,0.98869]
[1780410356263,58.12,67887.84,185.4,0.01233,2e-05,0.97222]
[1780410356925,58.12,67887.84,185.4,0.01233,2e-05,0.97222]
[1780410358121,58.16,67882.29,185.4,0.01229,2e-05,0.96901]
[1780410358263,58.16,67882.29,185.4,0.01229,2e-05,0.96901]
[1780410358336,58.16,67882.29,185.4,0.01229,2e-05,0.96901]
[1780410360161,58.25,67879.88,185.4,0.01235,2e-05,0.97341]
[1780410361718,58.29,67878.47,185.4,0.01238,2e-05,0.97531]
[1780410361758,58.29,67878.47,185.4,0.01238,2e-05,0.97531]
[1780410361830,58.29,67878.47,185.4,0.01238,2e-05,0.97531]
[1780410361809,58.33,67868.77,185.4,0.01226,2e-05,0.96684]
[1780410362455,58.33,67868.77,185.4,0.01226,2e-05,0.96684]
[1780410362595,58.33,67868.77,185.4,0.01226,2e-05,0.96684]
[1780410362779,58.38,67852.11,185.4,0.01201,2e-05,0.95005]
[1780410363746,58.38,67852.11,185.4,0.01201,2e-05,0.95005]
[1780410363782,58.38,67835.62,185.4,0.01173,2e-05,0.93006]
[1780410364277,58.43,67824.03,185.4,0.01159,2e-05,0.92012]
[1780410365372,58.53,67808.9,185.4,0.01145,2e-05,0.91068]
[1780410365971,58.53,67808.9,185.4,0.01145,2e-05,0.91068]
[1780410366296,58.59,67797.87,185.4,0.01133,2e-05,0.90226]
[1780410367789,58.59,67797.87,185.4,0.01133,2e-05,0.90226]
[1780410369024,58.7,67798.77,185.4,0.01148,2e-05,0.91263]
[1780410369894,58.7,67798.77,185.4,0.01148,2e-05,0.91263]
[1780410370618,58.76,67804.39,185.4,0.01164,2e-05,0.92376]
[1780410373359,58.91,67796.33,185.4,0.01169,2e-05,0.92709]
[1780410373766,58.91,67796.33,185.4,0.01169,2e-05,0.92709]
[1780410373859,58.96,67784.16,185.4,0.01155,2e-05,0.91689]
[1780410374368,58.96,67784.16,185.4,0.01155,2e-05,0.91689]
[1780410374410,58.96,67784.16,185.4,0.01155,2e-05,0.91689]
[1780410375678,59.02,67785.56,185.4,0.01163,2e-05,0.92289]
[1780410376784,59.07,67791.07,185.4,0.01179,2e-05,0.93369]
[1780410376862,59.12,67802.52,185.4,0.01205,2e-05,0.95153]
[1780410377362,59.12,67802.52,185.4,0.01205,2e-05,0.95153]
[1780410377395,59.17,67822.46,185.4,0.01246,2e-05,0.97974]
[1780410378125,59.17,67822.46,185.4,0.01246,2e-05,0.97974]
[1780410378164,59.17,67822.46,185.4,0.01246,2e-05,0.97974]
[1780410378341,59.17,67822.46,185.4,0.01246,2e-05,0.97974]
[1780410378399,59.17,67822.46,185.4,0.01246,2e-05,0.97974]
[1780410378484,59.17,67822.46,185.4,0.01246,2e-05,0.97974]
[1780410378496,59.17,67822.46,185.4,0.01246,2e-05,0.97974]
[1780410380056,59.21,67816.65,185.4,0.01241,2e-05,0.97624]
[1780410380681,59.21,67816.65,185.4,0.01241,2e-05,0.97624]
[1780410380790,59.21,67816.65,185.4,0.01241,2e-05,0.97624]
[1780410380861,59.21,67833.95,185.4,0.01272,2e-05,0.9981]
[1780410381373,59.21,67833.95,185.4,0.01272,2e-05,0.9981]
[1780410381401,59.21,67833.95,185.4,0.01272,2e-05,0.9981]
[1780410381470,59.21,67833.95,185.4,0.01272,2e-05,0.9981]
[1780410381518,59.22,67843.96,185.4,0.01291,2e-05,1.01103]
[1780410382901,59.22,67843.96,185.4,0.01291,2e-05,1.01103]
[1780410382600,59.22,67852.4,185.4,0.01307,2e-05,1.02206]
[1780410384021,59.22,67850.67,185.4,0.01304,2e-05,1.02012]
[1780410384301,59.22,67850.67,185.4,0.01304,2e-05,1.02012]
[1780410384692,59.22,67850.67,185.4,0.01304,2e-05,1.02012]
[1780410384852,59.22,67850.67,185.4,0.01304,2e-05,1.02012]
[1780410384913,59.23,67833.17,185.4,0.01273,2e-05,0.99824]
[1780410385142,59.23,67833.17,185.4,0.01273,2e-05,0.99824]
[1780410385450,59.23,67833.17,185.4,0.01273,2e-05,0.99824]
[1780410385839,59.23,67822.68,185.4,0.01254,2e-05,0.98545]
[1780410386171,59.23,67822.68,185.4,0.01254,2e-05,0.98545]
[1780410386752,59.23,67822.68,185.4,0.01254,2e-05,0.98545]
[1780410387238,59.27,67823.8,185.4,0.01261,2e-05,0.99008]
[1780410387469,59.31,67813.89,185.4,0.01247,2e-05,0.98093]
[1780410388137,59.31,67813.89,185.4,0.01247,2e-05,0.98093]
[1780410388853,59.34,67800.44,185.4,0.01228,2e-05,0.96768]
[1780410389065,59.34,67800.44,185.4,0.01228,2e-05,0.96768]
[1780410389500,59.34,67800.44,185.4,0.01228,2e-05,0.96768]
[1780410389809,59.34,67800.44,185.4,0.01228,2e-05,0.96768]
[1780410390554,59.39,67793.91,185.4,0.01222,2e-05,0.96319]
[1780410391371,59.43,67795.5,185.4,0.0123,2e-05,0.96868]
[1780410391930,59.43,67795.5,185.4,0.0123,2e-05,0.96868]
[1780410391576,59.47,67808.48,185.4,0.01255,2e-05,0.98528]
[1780410392724,59.47,67808.48,185.4,0.01255,2e-05,0.98528]
[1780410394853,59.51,67814.24,185.4,0.0127,2e-05,0.99587]
[1780410396680,59.52,67816.47,185.4,0.01275,2e-05,0.99926]
[1780410398395,59.52,67813.18,185.4,0.0127,2e-05,0.99575]
[1780410399606,59.53,67812.65,185.4,0.01269,2e-05,0.99539]
[1780410400693,59.53,67807.93,185.4,0.01261,2e-05,0.98982]
[1780410401163,59.54,67801.96,185.4,0.01251,2e-05,0.98275]
[1780410402546,59.57,67798.44,185.4,0.01249,2e-05,0.9816]
[1780410402941,59.57,67798.44,185.4,0.01249,2e-05,0.9816]
[1780410402697,59.61,67783.82,185.4,0.01228,2e-05,0.9669]
[1780410403044,59.61,67783.82,185.4,0.01228,2e-05,0.9669]
[1780410403594,59.61,67783.82,185.4,0.01228,2e-05,0.9669]
[1780410403618,59.65,67763.92,185.4,0.01198,2e-05,0.94631]
[1780410405191,59.7,67765.13,185.4,0.01206,2e-05,0.95148]
[1780410405780,59.7,67765.13,185.4,0.01206,2e-05,0.95148]
[1780410405921,59.7,67765.13,185.4,0.01206,2e-05,0.95148]
[1780410406930,59.74,67766.81,185.4,0.01214,2e-05,0.95714]
[1780410406639,59.79,67774.04,185.4,0.01232,2e-05,0.96944]
[1780410407147,59.79,67774.04,185.4,0.01232,2e-05,0.96944]
[1780410407407,59.79,67774.04,185.4,0.01232,2e-05,0.96944]
[1780410407645,59.79,67774.04,185.4,0.01232,2e-05,0.96944]
[1780410408944,59.83,67796.52,185.4,0.01278,2e-05,1.00078]
[1780410409706,59.83,67817.42,185.4,0.01317,2e-05,1.02737]
[1780410410449,59.83,67817.42,185.4,0.01317,2e-05,1.02737]
[1780410410851,59.83,67817.42,185.4,0.01317,2e-05,1.02737]
[1780410410905,59.84,67827.27,185.4,0.01335,2e-05,1.0402]
[1780410411229,59.84,67827.27,185.4,0.01335,2e-05,1.0402]
[1780410412492,59.84,67831.76,185.4,0.01344,2e-05,1.0462]
[1780410412784,59.84,67831.76,185.4,0.01344,2e-05,1.0462]
[1780410412950,59.84,67831.76,185.4,0.01344,2e-05,1.0462]
[1780410413023,59.84,67831.82,185.4,0.01345,2e-05,1.04649]
[1780410413200,59.84,67831.82,185.4,0.01345,2e-05,1.04649]
[1780410413688,59.84,67817.62,185.4,0.01318,2e-05,1.0285]
[1780410414126,59.84,67817.62,185.4,0.01318,2e-05,1.0285]
[1780410414434,59.84,67817.62,185.4,0.01318,2e-05,1.0285]
[1780410414453,59.84,67817.62,185.4,0.01318,2e-05,1.0285]
[1780410414619,59.84,67817.62,185.4,0.01318,2e-05,1.0285]
[1780410414703,59.85,67809.21,185.4,0.01303,2e-05,1.01808]
[1780410415256,59.85,67809.21,185.4,0.01303,2e-05,1.01808]
[1780410415440,59.85,67809.21,185.4,0.01303,2e-05,1.01808]
[1780410417876,59.85,67815.49,185.4,0.01315,2e-05,1.02654]
[1780410418704,59.86,67815.75,185.4,0.01316,2e-05,1.02711]
[1780410419145,59.86,67813.65,185.4,0.01313,2e-05,1.02469]
[1780410419779,59.86,67813.65,185.4,0.01313,2e-05,1.02469]
[1780410419813,59.86,67813.65,185.4,0.01313,2e-05,1.02469]
[1780410419837,59.86,67805.53,185.4,0.01298,2e-05,1.01467]
[1780410420898,59.86,67805.53,185.4,0.01298,2e-05,1.01467]
[1780410420952,59.86,67784.42,185.4,0.0126,2e-05,0.98863]
[1780410421075,59.86,67784.42,185.4,0.0126,2e-05,0.98863]
[1780410421786,59.87,67773.1,185.4,0.0124,2e-05,0.97506]
[1780410423741,59.87,67770.68,185.4,0.01237,2e-05,0.97243]
[1780410423802,59.88,67760.56,185.4,0.01219,2e-05,0.96051]
[1780410424938,59.88,67760.56,185.4,0.01219,2e-05,0.96051]
[1780410424990,59.92,67739.22,185.4,0.01188,2e-05,0.93845]
[1780410425827,59.92,67739.22,185.4,0.01188,2e-05,0.93845]
[1780410425844,59.92,67739.22,185.4,0.01188,2e-05,0.93845]
[1780410425862,59.96,67730.81,185.4,0.01179,2e-05,0.9323]
[1780410426325,59.96,67730.81,185.4,0.01179,2e-05,0.9323]
[1780410427272,59.97,67726.2,185.4,0.01172,2e-05,0.92728]
[1780410427716,59.97,67726.2,185.4,0.01172,2e-05,0.92728]
[1780410428553,59.97,67721.41,185.4,0.01164,2e-05,0.92209]
[1780410428852,59.98,67711.59,185.4,0.01148,2e-05,0.91111]
[1780410429857,59.98,67703.3,185.4,0.01135,2e-05,0.90201]
[1780410430093,59.98,67703.3,185.4,0.01135,2e-05,0.90201]
[1780410431218,59.99,67696.23,185.4,0.01124,2e-05,0.89428]
[1780410431454,59.99,67696.23,185.4,0.01124,2e-05,0.89428]
[1780410431872,59.99,67686.98,185.4,0.0111,2e-05,0.88417]
[1780410432340,59.99,67686.98,185.4,0.0111,2e-05,0.88417]
[1780410434862,60.0,67672.85,185.4,0.01088,2e-05,0.86859]
[1780410434906,60.0,67662.98,185.4,0.01072,2e-05,0.8577]
[1780410435433,60.0,67662.98,185.4,0.01072,2e-05,0.8577]
[1780410436150,60.0,67656.06,185.4,0.01061,2e-05,0.85012]
[1780410436745,60.0,67656.06,185.4,0.01061,2e-05,0.85012]
[1780410436895,60.0,67656.06,185.4,0.01061,2e-05,0.85012]
[1780410436921,60.0,67665.2,185.4,0.01076,2e-05,0.86014]
[1780410437668,60.0,67665.2,185.4,0.01076,2e-05,0.86014]
[1780410437959,60.0,67665.2,185.4,0.01076,2e-05,0.86014]
[1780410437931,60.0,67673.57,185.4,0.01089,2e-05,0.86939]
[1780410439066,60.0,67673.57,185.4,0.01089,2e-05,0.86939]
[1780410439072,60.0,67673.57,185.4,0.01089,2e-05,0.86939]
[1780410439942,60.0,67662.31,185.4,0.01071,2e-05,0.85696]
[1780410440949,60.0,67650.03,185.4,0.01052,2e-05,0.84357]
[1780410441967,60.0,67624.69,185.4,0.01014,1e-05,0.81646]
[1780410442192,60.0,67624.69,185.4,0.01014,1e-05,0.81646]
[1780410442239,60.0,67624.69,185.4,0.01014,1e-05,0.81646]
[1780410442967,60.0,67619.29,185.4,0.01006,1e-05,0.81078]
[1780410444077,60.0,67651.34,185.4,0.01054,2e-05,0.84499]
[1780410444980,60.0,67663.15,185.4,0.01072,2e-05,0.85788]
[1780410447012,60.0,67650.69,185.4,0.01053,2e-05,0.84428]
[1780410448021,60.0,67639.08,185.4,0.01035,2e-05,0.83177]
[1780410449028,60.0,67627.8,185.4,0.01018,1e-05,0.81975]
[1780410450052,60.0,67600.1,185.4,0.00978,1e-05,0.79083]
[1780410451059,60.0,67569.62,185.4,0.00932,1e-05,0.7576]
[1780410452092,60.0,67547.57,185.4,0.00902,1e-05,0.73594]
[1780410453090,60.0,67528.35,185.4,0.00876,1e-05,0.71747]
[1780410454097,60.0,67551.92,185.4,0.00908,1e-05,0.74017]
[1780410454264,60.0,67551.92,185.4,0.00908,1e-05,0.74017]
[1780410454792,60.0,67551.92,185.4,0.00908,1e-05,0.74017]
[1780410455104,60.0,67578.54,185.4,0.00944,1e-05,0.76651]
[1780410455772,60.0,67578.54,185.4,0.00944,1e-05,0.76651]
[1780410456113,60.0,67624.28,185.4,0.0101,1e-05,0.81353]
[1780410456938,60.0,67624.28,185.4,0.0101,1e-05,0.81353]
[1780410457185,60.0,67624.28,185.4,0.0101,1e-05,0.81353]
[1780410457118,60.0,67631.61,185.4,0.01021,1e-05,0.82128]
[1780410458173,60.0,67631.61,185.4,0.01021,1e-05,0.82128]
[1780410458125,60.0,67631.04,185.4,0.0102,1e-05,0.82067]
[1780410458471,60.0,67631.04,185.4,0.0102,1e-05,0.82067]
[1780410458559,60.0,67631.04,185.4,0.0102,1e-05,0.82067]
[1780410458947,60.0,67631.04,185.4,0.0102,1e-05,0.82067]
[1780410459132,60.05,67640.0,185.4,0.0104,2e-05,0.83468]
[1780410460085,60.05,67640.0,185.4,0.0104,2e-05,0.83468]
[1780410463171,60.19,67609.3,185.4,0.01008,1e-05,0.81183]
[1780410463602,60.19,67609.3,185.4,0.01008,1e-05,0.81183]
[1780410464180,60.24,67575.72,185.4,0.00966,1e-05,0.78151]
[1780410464640,60.24,67575.72,185.4,0.00966,1e-05,0.78151]
[1780410464868,60.24,67575.72,185.4,0.00966,1e-05,0.78151]
[1780410464888,60.24,67575.72,185.4,0.00966,1e-05,0.78151]
[1780410465174,60.24,67575.72,185.4,0.00966,1e-05,0.78151]
[1780410465178,60.25,67584.67,185.4,0.00979,1e-05,0.79108]
[1780410466185,60.31,67595.93,185.4,0.01001,1e-05,0.80703]
[1780410466413,60.31,67595.93,185.4,0.01001,1e-05,0.80703]
[1780410466823,60.31,67595.93,185.4,0.01001,1e-05,0.80703]
[1780410466825,60.31,67595.93,185.4,0.01001,1e-05,0.80703]
[1780410466978,60.31,67595.93,185.4,0.01001,1e-05,0.80703]
[1780410467013,60.32,67595.93,185.4,0.01002,1e-05,0.80747]
[1780410467540,60.32,67595.93,185.4,0.01002,1e-05,0.80747]
[1780410468205,60.32,67587.13,185.4,0.0099,1e-05,0.79879]
[1780410468793,60.32,67587.13,185.4,0.0099,1e-05,0.79879]
[1780410469617,60.44,67577.91,185.4,0.00989,1e-05,0.79791]
[1780410471380,60.5,67576.61,185.4,0.00993,1e-05,0.80088]
[1780410471429,60.5,67576.61,185.4,0.00993,1e-05,0.80088]
[1780410471864,60.5,67576.61,185.4,0.00993,1e-05,0.80088]
[1780410471984,60.5,67576.61,185.4,0.00993,1e-05,0.80088]
[1780410472075,60.56,67613.38,185.4,0.01054,2e-05,0.844]
[1780410472286,60.56,67626.97,185.4,0.01075,2e-05,0.85871]
[1780410473862,60.56,67626.97,185.4,0.01075,2e-05,0.85871]
[1780410474041,60.56,67626.97,185.4,0.01075,2e-05,0.85871]
[1780410474469,60.68,67628.67,185.4,0.0109,2e-05,0.86961]
[1780410474687,60.68,67628.67,185.4,0.0109,2e-05,0.86961]
[1780410474721,60.74,67649.88,185.4,0.01131,2e-05,0.89779]
[1780410476013,60.74,67649.88,185.4,0.01131,2e-05,0.89779]
[1780410476075,60.79,67669.43,185.4,0.01169,2e-05,0.92428]
[1780410477310,60.79,67673.94,185.4,0.01176,2e-05,0.92949]
[1780410477381,60.79,67673.94,185.4,0.01176,2e-05,0.92949]
[1780410477915,60.79,67673.94,185.4,0.01176,2e-05,0.92949]
[1780410480040,60.88,67669.04,185.4,0.01179,2e-05,0.9312]
[1780410480918,60.97,67664.5,185.4,0.01182,2e-05,0.93306]
[1780410480948,60.97,67651.05,185.4,0.0116,2e-05,0.91759]
[1780410481961,60.97,67651.05,185.4,0.0116,2e-05,0.91759]
[1780410482051,60.97,67651.05,185.4,0.0116,2e-05,0.91759]
[1780410482070,60.98,67651.13,185.4,0.01161,2e-05,0.91842]
[1780410482532,60.99,67672.9,185.4,0.01198,2e-05,0.94397]
[1780410483335,60.99,67690.64,185.4,0.01228,2e-05,0.96487]
[1780410484629,61.07,67701.05,185.4,0.01256,2e-05,0.98382]
[1780410485385,61.07,67701.05,185.4,0.01256,2e-05,0.98382]
[1780410485487,61.07,67701.05,185.4,0.01256,2e-05,0.98382]
[1780410485504,61.07,67701.05,185.4,0.01256,2e-05,0.98382]
[1780410485836,61.07,67701.05,185.4,0.01256,2e-05,0.98382]
[1780410487046,61.07,67703.09,185.4,0.0126,2e-05,0.98656]
[1780410487137,61.07,67703.09,185.4,0.0126,2e-05,0.98656]
[1780410487229,61.08,67693.26,185.4,0.01243,2e-05,0.97501]
[1780410487580,61.08,67693.26,185.4,0.01243,2e-05,0.97501]
[1780410487614,61.08,67693.26,185.4,0.01243,2e-05,0.97501]
[1780410488429,61.08,67696.77,185.4,0.01249,2e-05,0.97951]
[1780410488436,61.08,67696.77,185.4,0.01249,2e-05,0.97951]
[1780410488546,61.08,67696.77,185.4,0.01249,2e-05,0.97951]
[1780410488593,61.08,67716.78,185.4,0.01285,2e-05,1.00407]
[1780410489390,61.08,67716.78,185.4,0.01285,2e-05,1.00407]
[1780410489406,61.08,67716.78,185.4,0.01285,2e-05,1.00407]
[1780410490097,61.09,67700.13,185.4,0.01256,2e-05,0.98408]
[1780410490397,61.09,67680.54,185.4,0.01222,2e-05,0.96068]
[1780410491283,61.09,67680.54,185.4,0.01222,2e-05,0.96068]
[1780410491573,61.09,67680.54,185.4,0.01222,2e-05,0.96068]
[1780410492062,61.09,67680.54,185.4,0.01222,2e-05,0.96068]
[1780410492170,61.09,67693.06,185.4,0.01244,2e-05,0.97617]
[1780410492409,61.09,67693.06,185.4,0.01244,2e-05,0.97617]
[1780410492411,61.1,67712.48,185.4,0.01279,2e-05,0.99995]
[1780410493596,61.1,67712.48,185.4,0.01279,2e-05,0.99995]
[1780410493853,61.1,67712.48,185.4,0.01279,2e-05,0.99995]
[1780410493990,61.1,67712.48,185.4,0.01279,2e-05,0.99995]
[1780410494025,61.1,67721.85,185.4,0.01296,2e-05,1.01169]
[1780410494855,61.1,67721.85,185.4,0.01296,2e-05,1.01169]
[1780410494911,61.1,67721.85,185.4,0.01296,2e-05,1.01169]
[1780410494922,61.1,67721.85,185.4,0.01296,2e-05,1.01169]
[1780410495020,61.1,67705.35,185.4,0.01267,2e-05,0.99175]
[1780410496263,61.1,67683.57,185.4,0.01229,2e-05,0.96561]
[1780410496968,61.1,67678.68,185.4,0.01221,2e-05,0.95982]
[1780410499778,61.1,67682.88,185.4,0.01228,2e-05,0.96479]
[1780410499802,61.1,67682.88,185.4,0.01228,2e-05,0.96479]
[1780410499890,61.1,67677.24,185.4,0.01218,2e-05,0.95812]
[1780410500627,61.1,67677.24,185.4,0.01218,2e-05,0.95812]
[1780410501887,61.1,67682.95,185.4,0.01228,2e-05,0.96488]
[1780410502380,61.1,67687.64,185.4,0.01236,2e-05,0.97045]
[1780410502845,61.1,67687.64,185.4,0.01236,2e-05,0.97045]
[1780410502879,61.1,67695.43,185.4,0.0125,2e-05,0.97978]
[1780410503401,61.1,67695.43,185.4,0.0125,2e-05,0.97978]
[1780410503519,61.1,67712.76,185.4,0.0128,2e-05,1.00077]
[1780410504787,61.1,67712.76,185.4,0.0128,2e-05,1.00077]
[1780410504791,61.1,67741.76,185.4,0.01333,2e-05,1.0367]
[1780410506037,61.1,67741.76,185.4,0.01333,2e-05,1.0367]
[1780410506110,61.1,67756.3,185.4,0.0136,2e-05,1.05509]
[1780410506335,61.1,67756.3,185.4,0.0136,2e-05,1.05509]
[1780410507259,61.1,67756.3,185.4,0.0136,2e-05,1.05509]
[1780410508055,61.1,67761.78,185.4,0.0137,2e-05,1.06209]
[1780410508441,61.1,67760.05,185.4,0.01367,2e-05,1.05987]
[1780410508551,61.1,67760.05,185.4,0.01367,2e-05,1.05987]
[1780410508866,61.1,67760.05,185.4,0.01367,2e-05,1.05987]
[1780410509256,61.1,67760.05,185.4,0.01367,2e-05,1.05987]
[1780410509262,61.1,67760.05,185.4,0.01367,2e-05,1.05987]
[1780410508915,61.1,67744.67,185.4,0.01338,2e-05,1.04036]
[1780410510060,61.1,67744.67,185.4,0.01338,2e-05,1.04036]
[1780410510104,61.1,67726.13,185.4,0.01305,2e-05,1.0174]
[1780410510552,61.1,67726.13,185.4,0.01305,2e-05,1.0174]
[1780410511166,61.1,67726.13,185.4,0.01305,2e-05,1.0174]
[1780410511201,61.11,67715.35,185.4,0.01282,2e-05,1.00147]
[1780410511416,61.11,67715.35,185.4,0.01282,2e-05,1.00147]
[1780410512180,61.11,67715.35,185.4,0.01282,2e-05,1.00147]
[1780410512239,61.11,67705.65,185.4,0.01265,2e-05,0.98991]
[1780410512804,61.11,67705.65,185.4,0.01265,2e-05,0.98991]
[1780410513334,61.11,67705.65,185.4,0.01265,2e-05,0.98991]
[1780410513594,61.11,67712.37,185.4,0.01277,2e-05,0.99835]
[1780410514007,61.11,67712.37,185.4,0.01277,2e-05,0.99835]
[1780410514976,61.12,67718.08,185.4,0.01288,2e-05,1.00559]
[1780410515034,61.12,67728.99,185.4,0.01308,2e-05,1.01929]
[1780410515399,61.12,67728.99,185.4,0.01308,2e-05,1.01929]
[1780410515821,61.12,67728.99,185.4,0.01308,2e-05,1.01929]
[1780410516286,61.12,67739.21,185.4,0.01327,2e-05,1.03224]
[1780410516340,61.12,67739.21,185.4,0.01327,2e-05,1.03224]
[1780410516641,61.12,67736.7,185.4,0.01322,2e-05,1.0291]
[1780410517516,61.12,67736.7,185.4,0.01322,2e-05,1.0291]
[1780410518739,61.13,67742.59,185.4,0.01334,2e-05,1.03689]
[1780410518878,61.13,67742.59,185.4,0.01334,2e-05,1.03689]
[1780410519167,61.13,67742.59,185.4,0.01334,2e-05,1.03689]
[1780410519261,61.13,67742.59,185.4,0.01334,2e-05,1.03689]
[1780410519207,61.13,67744.61,185.4,0.01338,2e-05,1.03943]
[1780410519436,61.13,67744.61,185.4,0.01338,2e-05,1.03943]
[1780410519787,61.13,67744.61,185.4,0.01338,2e-05,1.03943]
[1780410519849,61.13,67756.46,185.4,0.0136,2e-05,1.05462]
[1780410521755,61.13,67758.3,185.4,0.01364,2e-05,1.05697]
[1780410522129,61.13,67758.3,185.4,0.01364,2e-05,1.05697]
[1780410523876,61.13,67759.29,185.4,0.01366,2e-05,1.05842]
[1780410523910,61.13,67742.78,185.4,0.01335,2e-05,1.03782]
[1780410525741,61.14,67752.01,185.4,0.01353,2e-05,1.04986]
[1780410526873,61.14,67752.01,185.4,0.01353,2e-05,1.04986]
[1780410526979,61.14,67752.01,185.4,0.01353,2e-05,1.04986]
[1780410527327,61.14,67752.01,185.4,0.01353,2e-05,1.04986]
[1780410528318,61.14,67752.61,185.4,0.01355,2e-05,1.05097]
[1780410528412,61.14,67753.18,185.4,0.01356,2e-05,1.05169]
[1780410528684,61.14,67753.18,185.4,0.01356,2e-05,1.05169]
[1780410528995,61.14,67753.18,185.4,0.01356,2e-05,1.05169]
[1780410529089,61.14,67753.18,185.4,0.01356,2e-05,1.05169]
[1780410529160,61.15,67781.56,185.4,0.0141,2e-05,1.0884]
[1780410530796,61.15,67787.05,185.4,0.01421,2e-05,1.09558]
[1780410533107,61.15,67783.81,185.4,0.01414,2e-05,1.09134]
[1780410535117,61.15,67771.56,185.4,0.01391,2e-05,1.07541]
[1780410535935,61.15,67784.32,185.4,0.01415,2e-05,1.092]
[1780410536601,61.15,67784.16,185.4,0.01415,2e-05,1.09179]
[1780410536812,61.15,67797.75,185.4,0.01442,2e-05,1.10968]
[1780410537800,61.15,67822.02,185.4,0.0149,2e-05,1.1422]
[1780410538508,61.15,67822.02,185.4,0.0149,2e-05,1.1422]
[1780410538650,61.15,67822.02,185.4,0.0149,2e-05,1.1422]
[1780410539223,61.15,67822.02,185.4,0.0149,2e-05,1.1422]
[1780410541293,61.15,67829.54,185.4,0.01506,2e-05,1.15243]
[1780410541728,61.15,67824.22,185.4,0.01495,2e-05,1.14519]
[1780410542211,61.15,67824.22,185.4,0.01495,2e-05,1.14519]
[1780410542272,61.15,67816.45,185.4,0.01479,2e-05,1.13467]
[1780410543285,61.15,67816.45,185.4,0.01479,2e-05,1.13467]
[1780410544863,61.15,67822.85,185.4,0.01492,2e-05,1.14333]
[1780410544929,61.15,67808.79,185.4,0.01464,2e-05,1.12439]
[1780410546546,61.15,67802.58,185.4,0.01451,2e-05,1.1161]
[1780410546834,61.15,67802.58,185.4,0.01451,2e-05,1.1161]
[1780410550128,61.15,67800.55,185.4,0.01447,2e-05,1.1134]
[1780410550201,61.15,67813.01,185.4,0.01472,2e-05,1.13004]
[1780410550897,61.15,67824.24,185.4,0.01495,2e-05,1.14521]
[1780410551493,61.15,67824.24,185.4,0.01495,2e-05,1.14521]
[1780410552208,61.15,67824.24,185.4,0.01495,2e-05,1.14521]
[1780410552280,61.15,67833.07,185.4,0.01513,2e-05,1.15725]
[1780410552918,61.15,67843.79,185.4,0.01535,2e-05,1.172]
[1780410553881,61.15,67843.79,185.4,0.01535,2e-05,1.172]
[1780410554304,61.15,67843.79,185.4,0.01535,2e-05,1.172]
[1780410554506,61.15,67850.68,185.4,0.0155,2e-05,1.18156]
[1780410554530,61.15,67850.68,185.4,0.0155,2e-05,1.18156]
[1780410555853,61.15,67855.13,185.4,0.01559,2e-05,1.18776]
[1780410555965,61.15,67855.13,185.4,0.01559,2e-05,1.18776]
[1780410557511,61.15,67847.33,185.4,0.01543,2e-05,1.1769]
[1780410557831,61.15,67847.33,185.4,0.01543,2e-05,1.1769]
[1780410559936,61.15,67850.29,185.4,0.01549,2e-05,1.18101]
[1780410560358,61.15,67850.29,185.4,0.01549,2e-05,1.18101]
[1780410560396,61.15,67834.81,185.4,0.01517,2e-05,1.15964]
[1780410561147,61.15,67834.81,185.4,0.01517,2e-05,1.15964]
[1780410561210,61.15,67824.25,185.4,0.01495,2e-05,1.14523]
[1780410561544,61.15,67824.25,185.4,0.01495,2e-05,1.14523]
[1780410562210,61.15,67824.25,185.4,0.01495,2e-05,1.14523]
[1780410562301,61.15,67817.12,185.4,0.0148,2e-05,1.13558]
[1780410563169,61.15,67817.12,185.4,0.0148,2e-05,1.13558]
[1780410564023,61.15,67831.55,185.4,0.0151,2e-05,1.15517]
[1780410564571,61.15,67831.55,185.4,0.0151,2e-05,1.15517]
[1780410564810,61.15,67831.55,185.4,0.0151,2e-05,1.15517]
[1780410564905,61.15,67831.55,185.4,0.0151,2e-05,1.15517]
[1780410565025,61.15,67814.19,185.4,0.01475,2e-05,1.13163]
[1780410566032,61.15,67800.39,185.4,0.01447,2e-05,1.11319]
[1780410566562,61.15,67800.39,185.4,0.01447,2e-05,1.11319]
[1780410568309,61.15,67802.14,185.4,0.0145,2e-05,1.11551]
[1780410570060,61.15,67785.39,185.4,0.01418,2e-05,1.0934]
[1780410570586,61.15,67785.39,185.4,0.01418,2e-05,1.0934]
[1780410571439,61.15,67781.92,185.4,0.01407,2e-05,1.08583]
[1780410572221,61.15,67781.92,185.4,0.01407,2e-05,1.08583]
[1780410572309,61.15,67767.7,185.4,0.0138,2e-05,1.06742]
[1780410572589,61.15,67767.7,185.4,0.0138,2e-05,1.06742]
[1780410572631,61.15,67767.7,185.4,0.0138,2e-05,1.06742]
[1780410574616,61.15,67758.96,185.4,0.01364,2e-05,1.05653]
[1780410574906,61.15,67758.96,185.4,0.01364,2e-05,1.05653]
[1780410574907,61.15,67758.96,185.4,0.01364,2e-05,1.05653]
[1780410576109,61.15,67750.0,185.4,0.01347,2e-05,1.04547]
[1780410577219,61.15,67740.99,185.4,0.01331,2e-05,1.0343]
[1780410580137,61.16,67751.05,185.4,0.0135,2e-05,1.04756]
[1780410584174,61.17,67761.32,185.4,0.01371,2e-05,1.06128]
[1780410585176,61.17,67771.16,185.4,0.01389,2e-05,1.07393]
[1780410590211,61.18,67761.86,185.4,0.01373,2e-05,1.06263]
[1780410594239,61.19,67770.38,185.4,0.0139,2e-05,1.07429]
[1780410595246,61.19,67783.13,185.4,0.01415,2e-05,1.09086]
[1780410595445,61.19,67783.13,185.4,0.01415,2e-05,1.09086]
[1780410595450,61.19,67783.13,185.4,0.01415,2e-05,1.09086]
[1780410598196,61.19,67780.07,185.4,0.01409,2e-05,1.08717]
[1780410598267,61.19,67779.42,185.4,0.01408,2e-05,1.08643]
[1780410599206,61.19,67779.42,185.4,0.01408,2e-05,1.08643]
[1780410601306,61.19,67759.97,185.4,0.01371,2e-05,1.06154]
[1780410602104,61.19,67759.97,185.4,0.01371,2e-05,1.06154]
[1780410602346,61.2,67751.59,185.4,0.01356,2e-05,1.05113]
[1780410604341,61.2,67771.03,185.4,0.01393,2e-05,1.07634]
[1780410605086,61.2,67771.03,185.4,0.01393,2e-05,1.07634]
[1780410605348,61.2,67785.35,185.4,0.01421,2e-05,1.0951]
[1780410606355,61.2,67795.2,185.4,0.0144,2e-05,1.10816]
[1780410607536,61.2,67794.72,185.4,0.01439,2e-05,1.1076]
[1780410608371,61.2,67794.38,185.4,0.01439,2e-05,1.10721]
[1780410608978,61.2,67794.38,185.4,0.01439,2e-05,1.10721]
[1780410609437,61.2,67805.19,185.4,0.0146,2e-05,1.12164]
[1780410609952,61.2,67805.19,185.4,0.0146,2e-05,1.12164]
[1780410610391,61.2,67835.47,185.4,0.01522,2e-05,1.16269]
[1780410610647,61.2,67835.47,185.4,0.01522,2e-05,1.16269]
[1780410611553,61.2,67850.28,185.4,0.01553,2e-05,1.18314]
[1780410612398,61.2,67850.28,185.4,0.01553,2e-05,1.18314]
[1780410612447,61.2,67857.57,185.4,0.01568,2e-05,1.19332]
[1780410612924,61.2,67857.57,185.4,0.01568,2e-05,1.19332]
[1780410612932,61.2,67857.57,185.4,0.01568,2e-05,1.19332]
[1780410613215,61.2,67857.57,185.4,0.01568,2e-05,1.19332]
[1780410614381,61.2,67854.83,185.4,0.01562,2e-05,1.18934]
[1780410616434,61.2,67872.63,185.4,0.016,2e-05,1.21416]
[1780410616774,61.2,67872.63,185.4,0.016,2e-05,1.21416]
[1780410617845,61.2,67877.49,185.4,0.0161,2e-05,1.22096]
[1780410617852,61.2,67877.49,185.4,0.0161,2e-05,1.22096]
[1780410620807,61.2,67878.0,185.4,0.01611,2e-05,1.22144]
[1780410621317,61.2,67878.0,185.4,0.01611,2e-05,1.22144]
[1780410622488,61.19,67866.33,185.4,0.01585,2e-05,1.2045]
[1780410623357,61.19,67866.33,185.4,0.01585,2e-05,1.2045]
[1780410623490,61.19,67878.82,185.4,0.01612,2e-05,1.22213]
[1780410624574,61.19,67881.31,185.4,0.01617,2e-05,1.22556]
[1780410625193,61.19,67881.31,185.4,0.01617,2e-05,1.22556]
[1780410625504,61.19,67877.31,185.4,0.01608,2e-05,1.21971]
[1780410626204,61.19,67877.31,185.4,0.01608,2e-05,1.21971]
[1780410626511,61.19,67868.83,185.4,0.0159,2e-05,1.20754]
[1780410626695,61.19,67868.83,185.4,0.0159,2e-05,1.20754]
[1780410626753,61.19,67868.83,185.4,0.0159,2e-05,1.20754]
[1780410627821,61.19,67875.68,185.4,0.01604,2e-05,1.21715]
[1780410628077,61.19,67875.68,185.4,0.01604,2e-05,1.21715]
[1780410629720,61.18,67883.42,185.4,0.01621,2e-05,1.22795]
[1780410630352,61.18,67883.42,185.4,0.01621,2e-05,1.22795]
[1780410631159,61.18,67894.81,185.4,0.01641,2e-05,1.2409]
[1780410631637,61.18,67894.81,185.4,0.01641,2e-05,1.2409]
[1780410632126,61.18,67894.81,185.4,0.01641,2e-05,1.2409]
[1780410633656,61.18,67901.07,185.4,0.01655,2e-05,1.24962]
[1780410636654,61.17,67903.9,185.4,0.0166,2e-05,1.25319]
[1780410637647,61.17,67904.41,185.4,0.01661,2e-05,1.25375]
[1780410637667,61.17,67904.41,185.4,0.01661,2e-05,1.25375]
[1780410637802,61.17,67904.41,185.4,0.01661,2e-05,1.25375]
[1780410638218,61.17,67904.41,185.4,0.01661,2e-05,1.25375]
[1780410638601,61.17,67905.12,185.4,0.01662,2e-05,1.25459]
[1780410638624,61.17,67905.12,165.4,0.01662,2e-05,1.25459]
[1780410638911,61.17,67924.84,165.4,0.01706,2e-05,1.28341]
[1780410639961,61.17,67924.84,165.4,0.01706,2e-05,1.28341]
[1780410640359,61.17,67924.84,165.4,0.01706,2e-05,1.28341]
[1780410640463,61.16,67947.22,165.4,0.01758,2e-05,1.3167]
[1780410640939,61.16,67947.22,165.4,0.01758,2e-05,1.3167]
[1780410641757,61.16,67942.45,165.4,0.01746,2e-05,1.3092]
[1780410642026,61.16,67942.45,165.4,0.01746,2e-05,1.3092]
[1780410642181,61.16,67942.45,165.4,0.01746,2e-05,1.3092]
[1780410642368,61.16,67942.45,165.4,0.01746,2e-05,1.3092]
[1780410642384,61.15,67929.54,165.4,0.01715,2e-05,1.28932]
[1780410642648,61.15,67908.8,165.4,0.01668,2e-05,1.25872]
[1780410643950,61.15,67908.8,165.4,0.01668,2e-05,1.25872]
[1780410644106,61.15,67908.8,165.4,0.01668,2e-05,1.25872]
[1780410644119,61.15,67908.8,165.4,0.01668,2e-05,1.25872]
[1780410644138,61.15,67897.71,165.4,0.01644,2e-05,1.24239]
[1780410644996,61.15,67897.71,165.4,0.01644,2e-05,1.24239]
[1780410646103,61.15,67876.26,165.4,0.01596,2e-05,1.21133]
[1780410646582,61.15,67876.26,165.4,0.01596,2e-05,1.21133]
[1780410646589,61.15,67876.26,165.4,0.01596,2e-05,1.21133]
[1780410647188,61.15,67876.26,165.4,0.01596,2e-05,1.21133]
[1780410647324,61.15,67865.36,165.4,0.01573,2e-05,1.19582]
[1780410647699,61.15,67865.36,165.4,0.01573,2e-05,1.19582]
[1780410647789,61.15,67840.66,165.4,0.01521,2e-05,1.16142]
[1780410648613,61.15,67840.66,165.4,0.01521,2e-05,1.16142]
[1780410648621,61.15,67840.66,165.4,0.01521,2e-05,1.16142]
[1780410648691,61.15,67825.25,165.4,0.01489,2e-05,1.14038]
[1780410649898,61.15,67825.25,165.4,0.01489,2e-05,1.14038]
[1780410651143,61.15,67822.07,165.4,0.01483,2e-05,1.13609]
[1780410651410,61.15,67822.07,165.4,0.01483,2e-05,1.13609]
[1780410652242,61.15,67826.93,165.4,0.01493,2e-05,1.14269]
[1780410652590,61.15,67829.52,165.4,0.01498,2e-05,1.14621]
[1780410652838,61.15,67829.52,165.4,0.01498,2e-05,1.14621]
[1780410654605,61.15,67824.83,165.4,0.01488,2e-05,1.13986]
[1780410654991,61.15,67824.83,165.4,0.01488,2e-05,1.13986]
[1780410656614,61.15,67823.44,165.4,0.01486,2e-05,1.138]
[1780410659489,61.15,67821.73,165.4,0.01482,2e-05,1.13573]
[1780410659779,61.15,67832.32,165.4,0.01504,2e-05,1.15014]
[1780410662711,61.15,67836.15,165.4,0.01512,2e-05,1.15537]
[1780410663445,61.15,67836.15,165.4,0.01512,2e-05,1.15537]
[1780410663666,61.15,67834.32,165.4,0.01508,2e-05,1.15286]
[1780410664309,61.15,67834.32,165.4,0.01508,2e-05,1.15286]
[1780410664359,61.15,67834.32,165.4,0.01508,2e-05,1.15286]
[1780410664370,61.15,67834.32,165.4,0.01508,2e-05,1.15286]
[1780410664470,61.15,67852.95,165.4,0.01547,2e-05,1.17852]
[1780410664951,61.15,67867.03,165.4,0.01576,2e-05,1.19816]
[1780410665857,61.15,67867.03,165.4,0.01576,2e-05,1.19816]
[1780410666749,61.15,67866.57,165.4,0.01575,2e-05,1.19742]
[1780410668181,61.15,67860.0,165.4,0.01561,2e-05,1.18813]
[1780410668195,61.15,67860.0,165.4,0.01561,2e-05,1.18813]
[1780410668811,61.14,67858.02,165.4,0.01557,2e-05,1.18529]
[1780410669219,61.14,67858.02,165.4,0.01557,2e-05,1.18529]
[1780410669239,61.14,67858.02,165.4,0.01557,2e-05,1.18529]
[1780410669557,61.14,67865.23,165.4,0.01572,2e-05,1.19524]
[1780410669929,61.14,67865.23,165.4,0.01572,2e-05,1.19524]
[1780410670223,61.14,67865.23,165.4,0.01572,2e-05,1.19524]
[1780410671259,61.14,67870.56,165.4,0.01583,2e-05,1.20275]
[1780410671289,61.14,67870.56,165.4,0.01583,2e-05,1.20275]
[1780410671322,61.14,67882.47,165.4,0.01609,2e-05,1.21956]
[1780410671945,61.14,67882.47,165.4,0.01609,2e-05,1.21956]
[1780410672793,61.14,67886.23,165.4,0.01617,2e-05,1.22481]
[1780410673413,61.14,67880.64,165.4,0.01604,2e-05,1.21669]
[1780410675525,61.14,67863.92,165.4,0.01568,2e-05,1.19276]
[1780410676533,61.14,67851.37,165.4,0.01542,2e-05,1.17521]
[1780410678256,61.14,67845.34,165.4,0.01529,2e-05,1.16688]
[1780410678266,61.14,67845.34,165.4,0.01529,2e-05,1.16688]
[1780410679031,61.14,67863.5,165.4,0.01567,2e-05,1.19206]
[1780410680229,61.14,67863.5,165.4,0.01567,2e-05,1.19206]
[1780410680235,61.14,67863.5,165.4,0.01567,2e-05,1.19206]
[1780410680247,61.13,67871.97,165.4,0.01585,2e-05,1.20391]
[1780410682011,61.13,67863.75,165.4,0.01567,2e-05,1.19214]
[1780410683104,61.13,67852.33,165.4,0.01543,2e-05,1.17614]
[1780410688299,61.13,67855.32,165.4,0.01549,2e-05,1.18012]
[1780410690225,61.13,67847.63,165.4,0.01533,2e-05,1.16936]
[1780410695226,61.13,67835.91,165.4,0.01504,2e-05,1.14994]
[1780410697269,61.13,67824.17,165.4,0.0148,2e-05,1.13403]
[1780410697602,61.13,67815.35,165.4,0.01463,2e-05,1.12225]
[1780410698123,61.13,67807.74,165.4,0.01448,2e-05,1.1121]
[1780410700557,61.13,67823.94,165.4,0.0148,2e-05,1.13395]
[1780410702157,61.13,67808.92,165.4,0.0145,2e-05,1.11386]
[1780410707338,61.13,67809.76,165.4,0.01452,2e-05,1.11524]
[1780410708041,61.13,67809.55,165.4,0.01452,2e-05,1.11497]
[1780410708578,61.13,67809.55,165.4,0.01452,2e-05,1.11497]
[1780410709518,61.13,67826.12,165.4,0.01485,2e-05,1.13732]
[1780410714262,61.14,67833.77,165.4,0.01501,2e-05,1.14779]
[1780410716502,61.14,67844.56,165.4,0.01523,2e-05,1.16257]
[1780410717395,61.14,67857.7,165.4,0.01551,2e-05,1.18076]
[1780410720318,61.13,67865.24,165.4,0.01566,2e-05,1.19115]
[1780410723395,61.13,67849.81,165.4,0.01534,2e-05,1.16945]
[1780410724356,61.13,67830.36,165.4,0.01493,2e-05,1.14276]
[1780410725363,61.13,67806.31,165.4,0.01445,2e-05,1.11016]
[1780410726164,61.13,67806.31,165.4,0.01445,2e-05,1.11016]
[1780410726443,61.13,67806.31,165.4,0.01445,2e-05,1.11016]
[1780410726538,61.13,67796.31,165.4,0.01425,2e-05,1.09697]
[1780410726671,61.13,67796.31,165.4,0.01425,2e-05,1.09697]
[1780410727430,61.13,67796.31,165.4,0.01425,2e-05,1.09697]
[1780410728553,61.13,67807.18,165.4,0.01447,2e-05,1.11142]
[1780410729418,61.13,67819.18,165.4,0.01471,2e-05,1.12745]
[1780410734453,61.13,67836.8,165.4,0.01507,2e-05,1.15156]
[1780410734681,61.13,67836.8,165.4,0.01507,2e-05,1.15156]
[1780410735563,61.13,67849.83,165.4,0.01534,2e-05,1.16945]
[1780410736477,61.13,67840.68,165.4,0.01515,2e-05,1.15686]
[1780410739510,61.13,67850.26,165.4,0.01534,2e-05,1.16999]
[1780410744547,61.13,67856.8,165.4,0.01548,2e-05,1.17888]
[1780410745380,61.13,67858.12,165.4,0.01551,2e-05,1.18066]
[1780410751136,61.12,67853.52,165.4,0.0154,2e-05,1.17394]
[1780410754245,61.12,67854.24,165.4,0.01538,2e-05,1.17162]
[1780410754669,61.12,67868.03,165.4,0.01567,2e-05,1.19084]
[1780410755459,61.12,67868.03,165.4,0.01567,2e-05,1.19084]
[1780410760665,61.12,67875.31,165.4,0.01582,2e-05,1.20057]
[1780410765282,61.11,67873.41,165.4,0.01577,2e-05,1.19756]
[1780410770737,61.11,67882.7,165.4,0.01597,2e-05,1.21061]
[1780410774676,61.11,67887.34,165.4,0.01607,2e-05,1.21721]
[1780410774698,61.11,67904.88,165.4,0.01645,2e-05,1.24243]
[1780410774751,61.11,67904.88,165.4,0.01645,2e-05,1.24243]
[1780410775363,61.11,67924.38,165.4,0.01689,2e-05,1.27094]
[1780410776377,61.11,67933.36,165.4,0.01709,2e-05,1.28424]
[1780410780806,61.11,67948.16,165.4,0.01743,2e-05,1.30639]
[1780410781816,61.11,67939.48,165.4,0.01723,2e-05,1.29337]
[1780410783829,61.11,67949.94,165.4,0.01748,2e-05,1.30908]
[1780410786851,61.11,67924.33,165.4,0.01689,2e-05,1.27087]
[1780410791887,61.11,67925.48,165.4,0.01691,2e-05,1.27257]
[1780410797159,61.11,67931.82,165.4,0.01706,2e-05,1.28195]
[1780410802970,61.11,67928.96,165.4,0.01699,2e-05,1.27771]
[1780410808015,61.11,67942.89,165.4,0.01731,2e-05,1.29847]
[1780410811619,61.11,67952.97,165.4,0.0175,2e-05,1.31021]
[1780410812510,61.11,67952.97,165.4,0.0175,2e-05,1.31021]
[1780410812596,61.11,67971.63,165.4,0.01794,2e-05,1.33862]
[1780410813211,61.11,67971.63,165.4,0.01794,2e-05,1.33862]
[1780410813319,61.11,67971.63,165.4,0.01794,2e-05,1.33862]
[1780410813691,61.11,68000.36,165.4,0.01863,2e-05,1.38287]
[1780410814236,61.11,68000.36,165.4,0.01863,2e-05,1.38287]
[1780410814340,61.11,68002.53,165.4,0.01868,2e-05,1.38628]
[1780410814809,61.11,68002.53,165.4,0.01868,2e-05,1.38628]
[1780410815213,61.11,68002.53,165.4,0.01868,2e-05,1.38628]
[1780410815558,61.11,68008.53,165.4,0.01883,2e-05,1.39577]
[1780410816649,61.11,68008.53,165.4,0.01883,2e-05,1.39577]
[1780410817825,61.06,67998.05,165.4,0.0185,2e-05,1.37438]
[1780410822043,60.97,68009.42,165.4,0.01864,2e-05,1.38338]
[1780410822117,60.97,67997.59,165.4,0.01834,2e-05,1.36439]
[1780410826633,60.95,67998.05,165.4,0.01833,2e-05,1.36395]
[1780410827505,60.95,68004.32,165.4,0.01847,2e-05,1.37298]
[1780410828564,60.9,68011.29,165.4,0.01858,2e-05,1.37976]
[1780410830475,60.9,68003.85,165.4,0.0184,2e-05,1.36807]
[1780410833550,60.82,68004.7,165.4,0.01829,2e-05,1.36122]
[1780410839369,60.8,68002.53,165.4,0.0182,2e-05,1.35559]
[1780410841697,60.79,67989.97,165.4,0.01788,2e-05,1.33473]
[1780410844653,60.78,67990.9,165.4,0.01789,2e-05,1.33584]
[1780410844754,60.78,67972.22,165.4,0.01744,2e-05,1.30669]
[1780410845346,60.78,67972.22,165.4,0.01744,2e-05,1.30669]
[1780410847337,60.77,67978.01,165.4,0.01757,2e-05,1.31521]
[1780410852230,60.76,67977.76,165.4,0.01755,2e-05,1.31344]
[1780410854366,60.75,67994.11,165.4,0.01792,2e-05,1.33759]
[1780410859401,60.73,67999.91,165.4,0.01803,2e-05,1.34493]
[1780410860663,60.73,68009.12,165.4,0.01825,2e-05,1.35893]
[1780410862829,60.73,68012.37,165.4,0.01832,2e-05,1.36368]
[1780410862454,60.72,68020.06,165.4,0.01851,2e-05,1.3754]
[1780410864469,60.71,68007.76,165.4,0.01819,2e-05,1.35535]
[1780410865596,60.71,67999.71,165.4,0.01799,2e-05,1.34247]
[1780410866201,60.71,67999.71,165.4,0.01799,2e-05,1.34247]
[1780410868376,60.7,67987.8,165.4,0.0177,2e-05,1.32345]
[1780410868587,60.7,67978.15,165.4,0.01747,2e-05,1.30842]
[1780410869671,60.67,67960.31,165.4,0.01701,2e-05,1.27863]
[1780410870400,60.67,67960.31,165.4,0.01701,2e-05,1.27863]
[1780410870586,60.67,67960.31,165.4,0.01701,2e-05,1.27863]
[1780410870687,60.67,67952.84,165.4,0.01683,2e-05,1.2673]
[1780410871208,60.67,67952.84,165.4,0.01683,2e-05,1.2673]
[1780410871337,60.67,67952.84,165.4,0.01683,2e-05,1.2673]
[1780410872588,60.67,67964.53,165.4,0.01705,2e-05,1.28112]
[1780410877623,60.65,67965.92,165.4,0.01707,2e-05,1.28192]
[1780410881651,60.64,67956.67,165.4,0.01684,2e-05,1.26727]
[1780410886686,60.63,67947.15,165.4,0.01661,2e-05,1.25228]
[1780410890232,60.63,67945.96,165.4,0.01658,2e-05,1.25002]
[1780410890475,60.63,67945.96,165.4,0.01658,2e-05,1.25002]
[1780410896758,60.62,67942.24,165.4,0.01648,2e-05,1.24344]
[1780410901830,60.61,67932.24,165.4,0.01624,2e-05,1.22813]
[1780410902128,60.61,67932.24,165.4,0.01624,2e-05,1.22813]
[1780410903569,60.61,67932.8,165.4,0.01625,2e-05,1.22894]
[1780410903812,60.61,67918.96,165.4,0.01595,2e-05,1.20901]
[1780410904827,60.61,67936.23,165.4,0.01633,2e-05,1.23383]
[1780410905830,60.61,67949.89,165.4,0.01663,2e-05,1.25368]
[1780410908849,60.6,67962.84,165.4,0.01692,2e-05,1.27231]
[1780410909682,60.6,67962.84,165.4,0.01692,2e-05,1.27231]
[1780410911126,60.6,67963.76,165.4,0.01693,2e-05,1.27326]
[1780410912878,60.59,67951.27,165.4,0.01664,2e-05,1.25436]
[1780410913885,60.59,67943.23,165.4,0.01646,2e-05,1.24239]
[1780410919020,60.58,67944.46,165.4,0.01648,2e-05,1.24356]
[1780410919675,60.58,67944.46,165.4,0.01648,2e-05,1.24356]
[1780410919770,60.58,67934.94,165.4,0.01626,2e-05,1.22954]
[1780410920524,60.58,67934.94,165.4,0.01626,2e-05,1.22954]
[1780410921270,60.58,67945.77,165.4,0.0165,2e-05,1.24507]
[1780410925247,60.57,67949.01,165.4,0.01656,2e-05,1.24933]
[1780410925775,60.57,67964.29,165.4,0.01691,2e-05,1.27176]
[1780410925973,60.57,67978.49,165.4,0.01723,2e-05,1.29284]
[1780410928808,60.56,67995.33,165.4,0.01762,2e-05,1.31765]
[1780410929470,60.56,68002.85,165.4,0.01779,2e-05,1.3292]
[1780410931788,60.55,67992.26,165.4,0.01749,2e-05,1.30865]
[1780410933902,60.55,68007.99,165.4,0.01785,2e-05,1.33219]
[1780410934059,60.55,68020.66,165.4,0.01816,2e-05,1.35187]
[1780410935865,60.54,68029.19,165.4,0.01835,2e-05,1.36453]
[1780410937898,60.53,68039.02,165.4,0.01858,2e-05,1.37928]
[1780410941109,60.52,68051.32,165.4,0.01887,3e-05,1.39767]
[1780410946146,60.5,68046.61,165.4,0.01872,2e-05,1.38805]
[1780410949167,60.49,68035.9,165.4,0.01843,2e-05,1.36987]
[1780410951182,60.48,68045.05,165.4,0.01865,2e-05,1.38361]
[1780410956217,60.46,68050.87,165.4,0.01876,3e-05,1.39086]
[1780410961526,60.44,68051.52,165.4,0.01875,3e-05,1.39028]
[1780410961624,60.44,68043.92,165.4,0.01856,2e-05,1.37777]
[1780410962562,60.44,68033.91,165.4,0.0183,2e-05,1.36157]
[1780410963224,60.44,68033.91,165.4,0.0183,2e-05,1.36157]
[1780410963748,60.44,68033.91,165.4,0.0183,2e-05,1.36157]
[1780410964280,60.43,68026.34,165.4,0.01811,2e-05,1.349]
[1780410965506,60.43,68026.34,165.4,0.01811,2e-05,1.349]
[1780410965590,60.43,68013.38,165.4,0.01779,2e-05,1.32855]
[1780410965998,60.43,68013.38,165.4,0.01779,2e-05,1.32855]
[1780410966775,60.43,68013.38,165.4,0.01779,2e-05,1.32855]
[1780410967611,60.42,68024.55,165.4,0.01805,2e-05,1.34528]
[1780410969077,60.42,68030.31,165.4,0.01819,2e-05,1.35396]
[1780410973505,60.4,68029.95,165.4,0.01816,2e-05,1.35205]
[1780410973961,60.4,68029.95,165.4,0.01816,2e-05,1.35205]
[1780410975140,60.4,68036.05,165.4,0.01829,2e-05,1.36095]
[1780410977151,60.39,68044.31,165.4,0.01849,2e-05,1.37328]
[1780410978162,60.39,68043.07,165.4,0.01845,2e-05,1.37095]
[1780410980395,60.37,68052.59,165.4,0.01867,2e-05,1.38495]
[1780410982409,60.37,68064.33,165.4,0.01895,3e-05,1.40298]
[1780410984775,60.36,68068.31,165.4,0.01904,3e-05,1.40897]
[1780410988502,60.35,68066.55,165.4,0.01899,3e-05,1.40526]
[1780410990808,60.35,68063.53,165.4,0.01891,3e-05,1.40039]
[1780410994154,60.35,68071.5,165.4,0.01906,3e-05,1.40964]
[1780410994496,60.35,68079.14,165.4,0.01926,3e-05,1.42204]
[1780410995509,60.35,68079.14,165.4,0.01926,3e-05,1.42204]
[1780410996522,60.31,68098.34,165.4,0.01968,3e-05,1.44896]
[1780410999039,60.31,68103.83,165.4,0.01983,3e-05,1.45805]
[1780411003147,60.29,68103.12,165.4,0.01978,3e-05,1.45529]
[1780411008640,60.29,68094.74,165.4,0.01955,3e-05,1.44092]
[1780411010490,60.29,68095.59,165.4,0.01958,3e-05,1.44232]
[1780411012468,60.29,68089.08,165.4,0.01941,3e-05,1.43162]
[1780411013630,60.29,68099.41,165.4,0.01968,3e-05,1.44862]
[1780411018665,60.29,68104.8,165.4,0.01982,3e-05,1.45756]
[1780411021687,60.29,68114.18,165.4,0.02007,3e-05,1.4732]
[1780411022967,60.29,68127.0,165.4,0.02041,3e-05,1.49478]
[1780411023701,60.29,68134.65,165.4,0.02061,3e-05,1.50778]
[1780411025718,60.29,68145.85,165.4,0.02092,3e-05,1.52693]
[1780411030997,60.28,68140.22,165.4,0.02075,3e-05,1.51638]
[1780411032842,60.28,68131.25,165.4,0.0205,3e-05,1.50076]
[1780411032936,60.27,68123.27,165.4,0.02028,3e-05,1.48701]
[1780411035956,60.27,68118.17,165.4,0.02015,3e-05,1.47843]
[1780411036953,60.27,68133.0,165.4,0.02055,3e-05,1.50349]
[1780411038639,60.27,68139.52,165.4,0.02072,3e-05,1.51461]
[1780411038887,60.27,68139.52,165.4,0.02072,3e-05,1.51461]
[1780411038893,60.27,68125.17,165.4,0.02033,3e-05,1.4901]
[1780411041837,60.27,68105.17,165.4,0.0198,3e-05,1.45658]
[1780411045005,60.27,68105.93,165.4,0.01982,3e-05,1.45784]
[1780411045872,60.27,68121.23,165.4,0.02023,3e-05,1.48343]
[1780411047045,60.27,68121.23,165.4,0.02023,3e-05,1.48343]
[1780411048974,60.27,68129.0,165.4,0.02044,3e-05,1.49656]
[1780411050112,60.27,68121.18,165.4,0.02023,3e-05,1.48335]
[1780411050564,60.27,68121.18,165.4,0.02023,3e-05,1.48335]
[1780411050616,60.27,68121.18,165.4,0.02023,3e-05,1.48335]
[1780411050795,60.27,68121.18,165.4,0.02023,3e-05,1.48335]
[1780411050864,60.27,68121.18,165.4,0.02023,3e-05,1.48335]
[1780411050911,60.27,68112.99,165.4,0.02,3e-05,1.46904]
[1780411055945,60.24,68108.4,165.4,0.01979,3e-05,1.45506]
[1780411059827,60.23,68102.26,165.4,0.0196,3e-05,1.44339]
[1780411063598,60.21,68105.06,165.4,0.01964,3e-05,1.44605]
[1780411066016,60.19,68113.88,165.4,0.01985,3e-05,1.45921]
[1780411069038,60.18,68104.33,165.4,0.01958,3e-05,1.44185]
[1780411070220,60.17,68102.35,165.4,0.01952,3e-05,1.4381]
[1780411070887,60.17,68102.35,165.4,0.01952,3e-05,1.4381]
[1780411078358,60.14,68100.54,165.4,0.01942,3e-05,1.43186]
[1780411079009,60.14,68100.54,165.4,0.01942,3e-05,1.43186]
[1780411081124,60.13,68108.56,165.4,0.01961,3e-05,1.44415]
[1780411084486,60.12,68115.39,165.4,0.01978,3e-05,1.4545]
[1780411085016,60.12,68115.39,165.4,0.01978,3e-05,1.4545]
[1780411085333,60.12,68108.79,165.4,0.0196,3e-05,1.44306]
[1780411086476,60.12,68103.78,165.4,0.01946,3e-05,1.43479]
[1780411094239,60.08,68103.96,165.4,0.01941,3e-05,1.43147]
[1780411099275,60.06,68105.32,165.4,0.01941,3e-05,1.43141]
[1780411103350,60.05,68105.78,165.4,0.0194,3e-05,1.43078]
[1780411104202,60.04,68104.92,165.4,0.01937,3e-05,1.42891]
[1780411104433,60.04,68104.92,165.4,0.01937,3e-05,1.42891]
[1780411106589,60.04,68103.11,165.4,0.01932,3e-05,1.42593]
[1780411108828,60.04,68109.73,165.4,0.01949,3e-05,1.43636]
[1780411111358,60.04,68102.53,165.4,0.01925,3e-05,1.42041]
[1780411113780,60.04,68103.07,165.4,0.01926,3e-05,1.42129]
[1780411115386,60.03,68117.36,165.4,0.01962,3e-05,1.44393]
[1780411118406,60.01,68125.05,165.4,0.0198,3e-05,1.45523]
[1780411121823,60.0,68131.21,165.4,0.01994,3e-05,1.46451]
[1780411122373,60.0,68133.13,165.4,0.01999,3e-05,1.46721]
[1780411123642,59.99,68131.35,165.4,0.01993,3e-05,1.4637]
[1780411123704,59.99,68131.35,165.4,0.01993,3e-05,1.4637]
[1780411124285,59.99,68125.84,165.4,0.01978,3e-05,1.45398]
[1780411124672,59.99,68118.39,165.4,0.01958,3e-05,1.4416]
[1780411125458,59.98,68108.99,165.4,0.01933,3e-05,1.42562]
[1780411128479,59.97,68118.48,165.4,0.01955,3e-05,1.43989]
[1780411131501,59.96,68108.79,165.4,0.01928,3e-05,1.42251]
[1780411133515,59.95,68101.24,165.4,0.01907,3e-05,1.4093]
[1780411138549,59.93,68100.86,165.4,0.01903,3e-05,1.40659]
[1780411139255,59.93,68100.86,165.4,0.01903,3e-05,1.40659]
[1780411139804,59.93,68100.86,165.4,0.01903,3e-05,1.40659]
[1780411141215,59.92,68096.45,165.4,0.0189,3e-05,1.39862]
[1780411146606,59.92,68098.18,165.4,0.01894,3e-05,1.40103]
[1780411147576,59.92,68098.18,165.4,0.01894,3e-05,1.40103]
[1780411151642,59.92,68075.66,165.4,0.01837,2e-05,1.36485]
[1780411152837,59.92,68075.66,165.4,0.01837,2e-05,1.36485]
[1780411152910,59.92,68063.51,165.4,0.01807,2e-05,1.34563]
[1780411155460,59.92,68057.85,165.7,0.01794,2e-05,1.33675]
[1780411155978,59.92,68057.85,165.7,0.01794,2e-05,1.33675]
[1780411156041,59.92,68047.42,165.7,0.01768,2e-05,1.3205]
[1780411156824,59.92,68047.42,165.7,0.01768,2e-05,1.3205]
[1780411156835,59.92,68038.59,165.7,0.01747,2e-05,1.30686]
[1780411158154,59.92,68030.61,165.7,0.01728,2e-05,1.29463]
[1780411160880,59.92,68012.91,165.7,0.01687,2e-05,1.26781]
[1780411163746,59.92,67993.33,165.7,0.01642,2e-05,1.23865]
[1780411167708,59.92,67998.26,165.7,0.01654,2e-05,1.24594]
[1780411169558,59.92,67986.94,165.7,0.01628,2e-05,1.22924]
[1780411173262,59.92,67986.43,165.7,0.01623,2e-05,1.22517]
[1780411173268,59.92,67986.43,165.7,0.01623,2e-05,1.22517]
[1780411178423,59.92,67992.89,165.7,0.01637,2e-05,1.23466]
[1780411182772,59.92,67988.4,165.7,0.01627,2e-05,1.22806]
[1780411184908,59.92,67998.5,165.7,0.0165,2e-05,1.24295]
[1780411187237,59.92,68000.37,165.7,0.01654,2e-05,1.24572]
[1780411187261,59.92,68000.37,165.7,0.01654,2e-05,1.24572]
[1780411187274,59.92,68000.37,165.7,0.01654,2e-05,1.24572]
[1780411187314,59.92,67993.84,165.7,0.01639,2e-05,1.23606]
[1780411187394,59.92,67993.84,165.7,0.01639,2e-05,1.23606]
[1780411187944,59.92,67993.84,165.7,0.01639,2e-05,1.23606]
[1780411187973,59.92,67993.84,165.7,0.01639,2e-05,1.23606]
[1780411188774,59.91,67986.96,165.7,0.01624,2e-05,1.22584]
[1780411189103,59.91,67986.96,165.7,0.01624,2e-05,1.22584]
[1780411189301,59.91,67971.19,165.7,0.01589,2e-05,1.20291]
[1780411189956,59.91,67958.73,165.7,0.01562,2e-05,1.18503]
[1780411190937,59.91,67958.73,165.7,0.01562,2e-05,1.18503]
[1780411191372,59.91,67953.3,165.7,0.0155,2e-05,1.1773]
[1780411192809,59.91,67949.1,165.7,0.01541,2e-05,1.17135]
[1780411195019,59.91,67951.76,165.7,0.01547,2e-05,1.17512]
[1780411199026,59.91,67962.38,165.7,0.01569,2e-05,1.19026]
[1780411202047,59.91,67952.86,165.7,0.01549,2e-05,1.17661]
[1780411207083,59.91,67953.56,165.7,0.0155,2e-05,1.17754]
[1780411208833,59.91,67948.86,165.7,0.0154,2e-05,1.17088]
[1780411209097,59.91,67935.76,165.7,0.01512,2e-05,1.15248]
[1780411210134,59.91,67935.76,165.7,0.01512,2e-05,1.15248]
[1780411210267,59.91,67918.35,165.7,0.01476,2e-05,1.12837]
[1780411211118,59.91,67908.62,165.7,0.01456,2e-05,1.11506]
[1780411212750,59.91,67907.97,165.7,0.01455,2e-05,1.11418]
[1780411215400,59.91,67903.72,165.7,0.01446,2e-05,1.10841]
[1780411216726,59.91,67899.7,165.7,0.01438,2e-05,1.10298]
[1780411217167,59.91,67885.38,165.7,0.01409,2e-05,1.08391]
[1780411217460,59.91,67885.38,165.7,0.01409,2e-05,1.08391]
[1780411217649,59.91,67885.38,165.7,0.01409,2e-05,1.08391]
[1780411218172,59.91,67871.11,165.7,0.01381,2e-05,1.06505]
[1780411222367,59.91,67881.05,165.7,0.01401,2e-05,1.07816]
[1780411223277,59.91,67881.05,165.7,0.01401,2e-05,1.07816]
[1780411223372,59.91,67878.92,165.7,0.01397,2e-05,1.07534]
[1780411223547,59.91,67878.92,165.7,0.01397,2e-05,1.07534]
[1780411223578,59.91,67878.92,165.7,0.01397,2e-05,1.07534]
[1780411224358,59.91,67878.92,165.7,0.01397,2e-05,1.07534]
[1780411224223,59.92,67893.77,165.7,0.01426,2e-05,1.09529]
[1780411224562,59.92,67893.77,165.7,0.01426,2e-05,1.09529]
[1780411225653,59.92,67897.6,165.7,0.01434,2e-05,1.10044]
[1780411226091,59.92,67897.6,165.7,0.01434,2e-05,1.10044]
[1780411232289,59.92,67900.39,165.7,0.01436,2e-05,1.1011]
[1780411234300,59.92,67913.03,165.7,0.01462,2e-05,1.11824]
[1780411235298,59.92,67913.03,165.7,0.01462,2e-05,1.11824]
[1780411235841,59.92,67919.14,165.7,0.01474,2e-05,1.1266]
[1780411237677,59.92,67926.59,165.7,0.0149,2e-05,1.13694]
[1780411238325,59.92,67939.07,165.7,0.01516,2e-05,1.15429]
[1780411239345,59.92,67947.54,165.7,0.01534,2e-05,1.16618]
[1780411240100,59.92,67947.54,165.7,0.01534,2e-05,1.16618]
[1780411240232,59.92,67947.54,165.7,0.01534,2e-05,1.16618]
[1780411243372,59.92,67939.55,165.7,0.01517,2e-05,1.15496]
[1780411246403,59.92,67927.68,165.7,0.01492,2e-05,1.13844]
[1780411250431,59.92,67916.67,165.7,0.01469,2e-05,1.12329]
[1780411251943,59.92,67916.67,165.7,0.01469,2e-05,1.12329]
[1780411257043,59.92,67910.16,165.7,0.01456,2e-05,1.11441]
[1780411259494,59.92,67887.66,165.7,0.01411,2e-05,1.08413]
[1780411261510,59.92,67876.63,165.7,0.01389,2e-05,1.06952]
[1780411264531,59.92,67862.86,165.7,0.01362,2e-05,1.0515]
[1780411266565,59.92,67845.15,165.7,0.01328,2e-05,1.02868]
[1780411268424,59.92,67845.15,165.7,0.01328,2e-05,1.02868]
[1780411276641,59.93,67855.45,165.7,0.0135,2e-05,1.04339]
[1780411276684,59.94,67863.65,165.7,0.01366,2e-05,1.05426]
[1780411280743,59.95,67843.09,165.7,0.01328,2e-05,1.02853]
[1780411281667,59.95,67831.6,165.7,0.01307,2e-05,1.01418]
[1780411284690,59.96,67819.71,165.7,0.01286,2e-05,1.00004]
[1780411285697,59.96,67812.17,165.7,0.01273,2e-05,0.99095]
[1780411287086,59.96,67812.17,165.7,0.01273,2e-05,0.99095]
[1780411287107,60.0,67798.82,165.7,0.01253,2e-05,0.97743]
[1780411290253,60.11,67809.74,165.7,0.01287,2e-05,1.0002]
[1780411292107,60.11,67811.52,165.7,0.0129,2e-05,1.0027]
[1780411292200,60.12,67824.85,165.7,0.01312,2e-05,1.01679]
[1780411292756,60.12,67836.25,165.7,0.01333,2e-05,1.03151]
[1780411297792,60.13,67845.49,165.7,0.01353,2e-05,1.04445]
[1780411302830,60.14,67848.59,165.7,0.0136,2e-05,1.04952]
[1780411306427,60.15,67836.55,165.7,0.01338,2e-05,1.03482]
[1780411310254,60.16,67837.75,180.7,0.01341,2e-05,1.03677]
[1780411310281,60.16,67837.75,180.7,0.01341,2e-05,1.03677]
[1780411310499,60.16,67837.75,180.7,0.01341,2e-05,1.03677]
[1780411311713,60.16,67842.84,180.7,0.01352,2e-05,1.04393]
[1780411313909,60.16,67854.13,180.7,0.01374,2e-05,1.05855]
[1780411318301,60.16,67843.75,180.7,0.01354,2e-05,1.04511]
[1780411321974,60.16,67823.82,180.7,0.01316,2e-05,1.01966]
[1780411323065,60.16,67815.73,180.7,0.01301,2e-05,1.00948]
[1780411323989,60.16,67808.22,180.7,0.01287,2e-05,1.00009]
[1780411326113,60.16,67795.83,180.7,0.01265,2e-05,0.98476]
[1780411328027,60.16,67803.78,180.7,0.01279,2e-05,0.99458]
[1780411333064,60.16,67802.02,180.7,0.01276,2e-05,0.9924]
[1780411336413,60.16,67811.73,180.7,0.01294,2e-05,1.00447]
[1780411341651,60.16,67816.15,180.7,0.01302,2e-05,1.01]
[1780411341774,60.16,67816.15,180.7,0.01302,2e-05,1.01]
[1780411344386,60.16,67830.0,180.7,0.01328,2e-05,1.0275]
[1780411345149,60.16,67818.42,180.7,0.01306,2e-05,1.01286]
[1780411347163,60.16,67810.8,180.7,0.01292,2e-05,1.00331]
[1780411349184,60.16,67797.84,180.7,0.01268,2e-05,0.98724]
[1780411350294,60.16,67789.28,180.7,0.01253,2e-05,0.97673]
[1780411351828,60.16,67793.63,180.7,0.01257,2e-05,0.97919]
[1780411352478,60.16,67803.78,180.7,0.01275,2e-05,0.99168]
[1780411353523,60.16,67814.12,180.7,0.01294,2e-05,1.00454]
[1780411354219,60.16,67826.56,180.7,0.01317,2e-05,1.02018]
[1780411358247,60.16,67818.09,180.7,0.01302,2e-05,1.00951]
[1780411359507,60.16,67818.09,180.7,0.01302,2e-05,1.00951]
[1780411360265,60.16,67805.72,180.7,0.01279,2e-05,0.99409]
[1780411363539,60.16,67788.74,180.7,0.01248,2e-05,0.97322]
[1780411368888,60.16,67790.28,180.7,0.01251,2e-05,0.9751]
[1780411374385,60.16,67801.88,180.7,0.01272,2e-05,0.98934]
[1780411379422,60.16,67807.32,180.7,0.01282,2e-05,0.99607]
[1780411380495,60.16,67794.34,180.7,0.01258,2e-05,0.98006]
[1780411383454,60.16,67811.69,180.7,0.0129,2e-05,1.00151]
[1780411386475,60.16,67821.16,180.7,0.01307,2e-05,1.01337]
[1780411387595,60.16,67828.64,180.7,0.01321,2e-05,1.02282]
[1780411389496,60.16,67844.09,180.7,0.01351,2e-05,1.04255]
[1780411392518,60.16,67851.61,180.7,0.01365,2e-05,1.05227]
[1780411394532,60.16,67859.53,180.7,0.0138,2e-05,1.06257]
[1780411397553,60.16,67850.94,180.7,0.01364,2e-05,1.0514]
[1780411398321,60.16,67850.94,180.7,0.01364,2e-05,1.0514]
[1780411398348,60.16,67850.94,180.7,0.01364,2e-05,1.0514]
[1780411398562,60.16,67856.4,180.7,0.01374,2e-05,1.05849]
[1780411402589,60.16,67835.92,180.7,0.01335,2e-05,1.03208]
[1780411404611,60.16,67803.64,180.7,0.01275,2e-05,0.99151]
[1780411408640,60.16,67796.22,180.7,0.01262,2e-05,0.98237]
[1780411413204,60.16,67798.97,180.7,0.01263,2e-05,0.98287]
[1780411418710,60.16,67808.53,180.7,0.0128,2e-05,0.99467]
[1780411419848,60.16,67808.53,180.7,0.0128,2e-05,0.99467]
[1780411419914,60.16,67811.78,180.7,0.01286,2e-05,0.99871]
[1780411421309,60.16,67811.78,180.7,0.01286,2e-05,0.99871]
[1780411421398,60.16,67812.15,180.7,0.01287,2e-05,0.99917]
[1780411423382,60.16,67811.58,180.7,0.01286,2e-05,0.99846]
[1780411426586,60.16,67810.27,180.7,0.01284,2e-05,0.99683]
[1780411425759,60.16,67800.9,180.7,0.01267,2e-05,0.98524]
[1780411429787,60.16,67809.9,180.7,0.01283,2e-05,0.99637]
[1780411434828,60.16,67817.86,180.7,0.01298,2e-05,1.0063]
[1780411438503,60.16,67817.14,180.7,0.01296,2e-05,1.0054]
[1780411439868,60.16,67826.76,180.7,0.01314,2e-05,1.01749]
[1780411442889,60.16,67840.67,180.7,0.0134,2e-05,1.03518]
[1780411445474,60.16,67851.5,180.7,0.01361,2e-05,1.04912]
[1780411449992,60.16,67861.66,180.7,0.01381,2e-05,1.06233]
[1780411452959,60.16,67869.31,180.7,0.01396,2e-05,1.07236]
[1780411456702,60.16,67872.74,180.7,0.01402,2e-05,1.07688]
[1780411457994,60.16,67881.48,180.7,0.0142,2e-05,1.08847]
[1780411463032,60.16,67875.84,180.7,0.01408,2e-05,1.08098]
[1780411466153,60.16,67862.33,180.7,0.01382,2e-05,1.0632]
[1780411466923,60.16,67862.33,180.7,0.01382,2e-05,1.0632]
[1780411468263,60.16,67860.92,180.7,0.01379,2e-05,1.06136]
[1780411471220,60.16,67849.72,180.7,0.01354,2e-05,1.04381]
[1780411477195,60.16,67849.31,180.7,0.01353,2e-05,1.04329]
[1780411482232,60.16,67845.0,180.7,0.01345,2e-05,1.03774]
[1780411484144,60.16,67845.88,180.7,0.01346,2e-05,1.03887]
[1780411486287,60.16,67868.17,180.7,0.01389,2e-05,1.06781]
[1780411491300,60.16,67878.12,180.7,0.01409,2e-05,1.08093]
[1780411493314,60.16,67890.54,180.7,0.01434,2e-05,1.09749]
[1780411495191,60.16,67890.59,180.7,0.01434,2e-05,1.09756]
[1780411496339,60.16,67901.15,180.7,0.01455,2e-05,1.11179]
[1780411496846,60.16,67901.15,180.7,0.01455,2e-05,1.11179]
[1780411502381,60.16,67897.91,180.7,0.01449,2e-05,1.10741]
[1780411506410,60.16,67908.46,180.7,0.0147,2e-05,1.12173]
[1780411508426,60.16,67917.89,180.7,0.0149,2e-05,1.13465]
[1780411509431,60.16,67931.28,180.7,0.01518,2e-05,1.15319]
[1780411514474,60.16,67943.27,180.7,0.01543,2e-05,1.17]
[1780411515760,60.16,67958.45,180.7,0.01576,2e-05,1.19155]
[1780411516494,60.16,67969.63,180.7,0.016,2e-05,1.20762]
[1780411517566,60.16,67990.19,180.7,0.01646,2e-05,1.23761]
[1780411518509,60.16,68023.57,180.7,0.01723,2e-05,1.28752]
[1780411520686,60.16,68032.36,180.7,0.01744,2e-05,1.30091]
[1780411521677,60.16,68021.35,180.7,0.01718,2e-05,1.28415]
[1780411522548,60.16,68010.54,180.7,0.01693,2e-05,1.26785]
[1780411525570,60.16,68023.94,180.7,0.01724,2e-05,1.28808]
[1780411526577,60.16,68032.34,180.7,0.01744,2e-05,1.30088]
[1780411529615,60.16,68047.67,180.7,0.01781,2e-05,1.3245]
[1780411532634,60.16,68036.82,180.7,0.0175,2e-05,1.30428]
[1780411534649,60.16,68046.03,180.7,0.01772,2e-05,1.31846]
[1780411537766,60.16,68049.21,180.7,0.0178,2e-05,1.32339]
[1780411539731,60.16,68047.04,180.7,0.01775,2e-05,1.32003]
[1780411539801,60.16,68037.78,180.7,0.01752,2e-05,1.30575]
[1780411543718,60.16,68025.04,180.7,0.01722,2e-05,1.28631]
[1780411545731,60.16,68010.46,180.7,0.01688,2e-05,1.26433]
[1780411546738,60.16,68002.92,180.7,0.01671,2e-05,1.25308]
[1780411547746,60.16,67988.61,180.7,0.01639,2e-05,1.23194]
[1780411548752,60.16,67976.73,180.7,0.01612,2e-05,1.21459]
[1780411553788,60.16,67982.51,180.7,0.01625,2e-05,1.22301]
[1780411554795,60.16,67994.78,180.7,0.01653,2e-05,1.24102]
[1780411557816,60.16,68004.69,180.7,0.01675,2e-05,1.25571]
[1780411559830,60.16,68018.66,180.7,0.01707,2e-05,1.27666]
[1780411563864,60.16,68029.99,180.7,0.01734,2e-05,1.29384]
[1780411565883,60.16,68021.89,180.7,0.01715,2e-05,1.28154]
[1780411571853,60.16,68027.36,180.7,0.01728,2e-05,1.28983]
[1780411571933,60.16,68043.35,180.7,0.01766,2e-05,1.31433]
[1780411572935,60.16,68060.68,180.7,0.01808,2e-05,1.34127]
[1780411576789,60.16,68070.99,180.7,0.01833,2e-05,1.3575]
[1780411577970,60.16,68079.88,180.7,0.01855,3e-05,1.37162]
[1780411579984,60.16,68071.95,180.7,0.01836,2e-05,1.35902]
[1780411581998,60.16,68079.99,180.7,0.01856,3e-05,1.37179]
[1780411584350,60.16,68071.63,180.7,0.01835,2e-05,1.35851]
[1780411585830,60.16,68063.21,180.7,0.01814,2e-05,1.34524]
[1780411586029,60.16,68072.94,180.7,0.01838,2e-05,1.36059]
[1780411589048,60.16,68086.76,180.7,0.01873,3e-05,1.38262]
[1780411594085,60.16,68084.67,180.7,0.01863,3e-05,1.37567]
[1780411597841,60.16,68081.2,180.7,0.01854,2e-05,1.37014]
[1780411599934,60.16,68078.46,180.7,0.01847,2e-05,1.36578]
[1780411605165,60.16,68075.47,180.7,0.0184,2e-05,1.36103]
[1780411608186,60.16,68063.99,180.7,0.01811,2e-05,1.34293]
[1780411609833,60.16,68063.99,180.7,0.01811,2e-05,1.34293]
[1780411609872,60.16,68063.99,180.7,0.01811,2e-05,1.34293]
[1780411609899,60.16,68073.08,180.7,0.01834,2e-05,1.35725]
[1780411610180,60.16,68073.08,180.7,0.01834,2e-05,1.35725]
[1780411610325,60.16,68073.08,180.7,0.01834,2e-05,1.35725]
[1780411610511,60.16,68082.86,180.7,0.01858,3e-05,1.37278]
[1780411612826,60.15,68090.56,180.7,0.01876,3e-05,1.384]
[1780411614229,60.15,68081.59,180.7,0.01853,2e-05,1.36929]
[1780411615072,60.15,68081.59,180.7,0.01853,2e-05,1.36929]
[1780411615675,60.15,68081.59,180.7,0.01853,2e-05,1.36929]
[1780411616243,60.14,68091.0,180.7,0.01875,3e-05,1.38361]
[1780411617628,60.14,68091.0,180.7,0.01875,3e-05,1.38361]
[1780411621602,60.12,68091.78,180.7,0.01874,3e-05,1.38294]
[1780411622874,60.12,68095.61,180.7,0.01884,3e-05,1.3891]
[1780411623445,60.12,68100.09,168.7,0.01894,3e-05,1.39554]
[1780411623739,60.12,68111.26,168.7,0.01922,3e-05,1.41369]
[1780411625195,60.11,68110.7,168.7,0.0192,3e-05,1.41235]
[1780411625460,60.11,68110.7,168.7,0.0192,3e-05,1.41235]
[1780411625462,60.11,68110.25,168.7,0.01918,3e-05,1.41118]
[1780411627030,60.1,68115.6,168.7,0.01931,3e-05,1.41906]
[1780411627442,60.1,68115.6,168.7,0.01931,3e-05,1.41906]
[1780411629200,60.09,68112.6,168.7,0.01922,3e-05,1.41371]
[1780411632451,60.08,68104.65,168.7,0.019,3e-05,1.39953]
[1780411633946,60.07,68094.12,168.7,0.01872,3e-05,1.38173]
[1780411638402,60.06,68105.08,168.7,0.01897,3e-05,1.39757]
[1780411643437,60.05,68096.36,168.7,0.01874,3e-05,1.38316]
[1780411648472,60.05,68094.72,168.7,0.0187,3e-05,1.38073]
[1780411650696,60.06,68096.3,168.7,0.01874,3e-05,1.38331]
[1780411653947,60.06,68096.46,168.7,0.0187,3e-05,1.38004]
[1780411657099,60.06,68090.88,168.7,0.01856,3e-05,1.37122]
[1780411657103,60.06,68090.88,168.7,0.01856,3e-05,1.37122]
[1780411657233,60.06,68090.88,168.7,0.01856,3e-05,1.37122]
[1780411659564,60.06,68076.83,168.7,0.01822,2e-05,1.34914]
[1780411661578,60.06,68064.58,168.7,0.01792,2e-05,1.33007]
[1780411663146,60.06,68060.35,168.7,0.01782,2e-05,1.32358]
[1780411667304,60.07,68064.88,168.7,0.01794,2e-05,1.33114]
[1780411668006,60.07,68064.32,168.7,0.01793,2e-05,1.33039]
[1780411669485,60.07,68067.43,168.7,0.018,2e-05,1.33537]
[1780411674669,60.08,68066.73,168.7,0.018,2e-05,1.33498]
[1780411679725,60.08,68067.28,168.7,0.01802,2e-05,1.33642]
[1780411681657,60.08,68062.94,168.7,0.01792,2e-05,1.32975]
[1780411683451,60.09,68067.08,168.7,0.01802,2e-05,1.33645]
[1780411683459,60.09,68067.08,168.7,0.01802,2e-05,1.33645]
[1780411684768,60.09,68054.62,168.7,0.01772,2e-05,1.31728]
[1780411685587,60.09,68054.62,168.7,0.01772,2e-05,1.31728]
[1780411685769,60.09,68035.61,168.7,0.01727,2e-05,1.28821]
[1780411687784,60.09,68024.22,168.7,0.01701,2e-05,1.2713]
[1780411688542,60.09,68024.22,168.7,0.01701,2e-05,1.2713]
[1780411689144,60.09,68028.94,168.7,0.01712,2e-05,1.27861]
[1780411689736,60.09,68028.94,168.7,0.01712,2e-05,1.27861]
[1780411690109,60.1,68032.89,168.7,0.01722,2e-05,1.28482]
[1780411690810,60.1,68043.45,168.7,0.01747,2e-05,1.30115]
[1780411691172,60.1,68043.45,168.7,0.01747,2e-05,1.30115]
[1780411696852,60.11,68036.92,168.7,0.01733,2e-05,1.29238]
[1780411698700,60.11,68042.66,168.7,0.01747,2e-05,1.30135]
[1780411698866,60.12,68050.65,168.7,0.01767,2e-05,1.31382]
[1780411699153,60.12,68050.65,168.7,0.01767,2e-05,1.31382]
[1780411699873,60.12,68059.59,168.7,0.01789,2e-05,1.32783]
[1780411703903,60.12,68070.88,168.7,0.01817,2e-05,1.34603]
[1780411705917,60.12,68080.37,168.7,0.01841,2e-05,1.36119]
[1780411706924,60.12,68098.55,168.7,0.01886,3e-05,1.39028]
[1780411707660,60.12,68098.55,168.7,0.01886,3e-05,1.39028]
[1780411707931,60.12,68108.21,168.7,0.01911,3e-05,1.40601]
[1780411712969,60.12,68106.49,168.7,0.01902,3e-05,1.39955]
[1780411718004,60.13,68101.15,168.7,0.01889,3e-05,1.39097]
[1780411720301,60.13,68102.67,168.7,0.01893,3e-05,1.39346]
[1780411720319,60.13,68102.67,168.7,0.01893,3e-05,1.39346]
[1780411721025,60.12,68101.67,168.7,0.01889,3e-05,1.39145]
[1780411723542,60.11,68099.28,168.7,0.01882,3e-05,1.38683]
[1780411724046,60.11,68103.82,168.7,0.01894,3e-05,1.39418]
[1780411724158,60.11,68103.82,168.7,0.01894,3e-05,1.39418]
[1780411725053,60.11,68104.52,168.7,0.01895,3e-05,1.39492]
[1780411727026,60.11,68104.52,168.7,0.01895,3e-05,1.39492]
[1780411727068,60.1,68107.95,168.7,0.01902,3e-05,1.39968]
[1780411731392,60.1,68110.16,168.7,0.01908,3e-05,1.40328]
[1780411732171,60.1,68114.09,168.7,0.01918,3e-05,1.40968]
[1780411732180,60.1,68114.09,168.7,0.01918,3e-05,1.40968]
[1780411732290,60.1,68127.2,168.7,0.01952,3e-05,1.43117]
[1780411734256,60.1,68122.51,168.7,0.0194,3e-05,1.4234]
[1780411736641,60.1,68124.99,168.7,0.01946,3e-05,1.4274]
[1780411736645,60.1,68124.99,168.7,0.01946,3e-05,1.4274]
[1780411736651,60.1,68124.99,168.7,0.01946,3e-05,1.4274]
[1780411738085,60.1,68124.26,168.7,0.01944,3e-05,1.42611]
[1780411739275,60.1,68123.54,168.7,0.01942,3e-05,1.42489]
[1780411742282,60.1,68115.44,168.7,0.01921,3e-05,1.41153]
[1780411744489,60.1,68120.0,168.7,0.01933,3e-05,1.41895]
[1780411750234,60.1,68126.23,168.7,0.01949,3e-05,1.42901]
[1780411755269,60.09,68127.14,168.7,0.01951,3e-05,1.43022]
[1780411758302,60.09,68119.97,168.7,0.01932,3e-05,1.41832]
[1780411763337,60.09,68119.16,168.7,0.01929,3e-05,1.41679]
[1780411768372,60.09,68111.18,168.7,0.01909,3e-05,1.40368]
[1780411769379,60.09,68102.89,168.7,0.01887,3e-05,1.39025]
[1780411774414,60.09,68112.29,168.7,0.01907,3e-05,1.40194]
[1780411775492,60.09,68119.72,168.7,0.01926,3e-05,1.41405]
[1780411776429,60.09,68126.83,168.7,0.01944,3e-05,1.4257]
[1780411781463,60.09,68126.75,168.7,0.01944,3e-05,1.42537]
[1780411786499,60.09,68123.62,168.7,0.01935,3e-05,1.42006]
[1780411789520,60.09,68115.14,168.7,0.01913,3e-05,1.40612]
[1780411794555,60.09,68113.4,168.7,0.01909,3e-05,1.4033]
[1780411799590,60.09,68116.73,168.7,0.01917,3e-05,1.40867]
[1780411801604,60.09,68131.46,168.7,0.01956,3e-05,1.43281]
[1780411802611,60.09,68138.78,168.7,0.01975,3e-05,1.44489]
[1780411803619,60.08,68123.27,168.7,0.01934,3e-05,1.4192]
[1780411808655,60.08,68120.75,168.7,0.01927,3e-05,1.41493]
[1780411810079,60.08,68120.75,168.7,0.01927,3e-05,1.41493]
[1780411815707,60.08,68119.95,168.7,0.01925,3e-05,1.41352]
[1780411819206,60.08,68124.98,168.7,0.01938,3e-05,1.42168]
[1780411821166,60.08,68124.98,168.7,0.01938,3e-05,1.4216]
[1780411826785,60.08,68117.98,168.7,0.0192,3e-05,1.41005]
[1780411831832,60.08,68117.04,168.7,0.01917,3e-05,1.40848]
[1780411831925,60.08,68107.13,168.7,0.01887,3e-05,1.38874]
[1780411833835,60.08,68089.47,168.7,0.01843,2e-05,1.36047]
[1780411836855,60.08,68082.1,168.7,0.01824,2e-05,1.34897]
[1780411841938,60.08,68078.83,168.7,0.01817,2e-05,1.34416]
[1780411847933,60.09,68082.01,168.7,0.01826,2e-05,1.34987]
[1780411849947,60.09,68089.26,168.7,0.01844,2e-05,1.36153]
[1780411854984,60.1,68085.53,168.7,0.01835,2e-05,1.35597]
[1780411860022,60.1,68085.11,168.7,0.01835,2e-05,1.3557]
[1780411862035,60.1,68076.7,168.7,0.01815,2e-05,1.34259]
[1780411867070,60.11,68082.57,168.7,0.0183,2e-05,1.35235]
[1780411867980,60.11,68082.57,168.7,0.0183,2e-05,1.35235]
[1780411868078,60.11,68097.18,168.7,0.01867,3e-05,1.3757]
[1780411869188,60.11,68115.66,168.7,0.01914,3e-05,1.40563]
[1780411870096,60.11,68126.73,168.7,0.01942,3e-05,1.42379]
[1780411870225,60.11,68126.73,168.7,0.01942,3e-05,1.42379]
[1780411870350,60.11,68126.73,168.7,0.01942,3e-05,1.42379]
[1780411871377,60.11,68128.13,168.7,0.01946,3e-05,1.42608]
[1780411872690,60.11,68129.42,168.7,0.01949,3e-05,1.42817]
[1780411874105,60.11,68131.93,168.7,0.01956,3e-05,1.43227]
[1780411875385,60.11,68141.41,168.7,0.01981,3e-05,1.4479]
[1780411876355,60.11,68140.94,168.7,0.01979,3e-05,1.44705]
[1780411877516,60.11,68143.23,168.7,0.01985,3e-05,1.45079]
[1780411879140,60.11,68144.37,168.7,0.01988,3e-05,1.45262]
[1780411879309,60.1,68143.23,168.7,0.01985,3e-05,1.45055]
[1780411880182,60.1,68139.0,168.7,0.01974,3e-05,1.44351]
[1780411882197,60.1,68130.01,168.7,0.0195,3e-05,1.42837]
[1780411882961,60.1,68130.01,168.7,0.0195,3e-05,1.42837]
[1780411888240,60.08,68137.29,168.7,0.01964,3e-05,1.43769]
[1780411891347,60.07,68139.17,168.7,0.01968,3e-05,1.43986]
[1780411893275,60.06,68150.28,168.7,0.01991,3e-05,1.45399]
[1780411898311,60.05,68151.51,168.7,0.01994,3e-05,1.45551]
[1780411899318,60.05,68142.29,168.7,0.01969,3e-05,1.44003]
[1780411901044,60.05,68142.29,168.7,0.01969,3e-05,1.44003]
[1780411901337,60.05,68128.45,168.7,0.01933,3e-05,1.41704]
[1780411902939,60.05,68128.45,168.7,0.01933,3e-05,1.41704]
[1780411907439,60.03,68121.93,168.7,0.01913,3e-05,1.40451]
[1780411907462,60.03,68131.49,168.7,0.01937,3e-05,1.41974]
[1780411908385,60.03,68142.45,168.7,0.01965,3e-05,1.43739]
[1780411913420,60.0,68145.92,168.7,0.0197,3e-05,1.44076]
[1780411918455,59.98,68146.48,168.7,0.01968,3e-05,1.43932]
[1780411921423,59.97,68147.12,168.7,0.01968,3e-05,1.43944]
[1780411924506,59.95,68132.17,168.7,0.01926,3e-05,1.41297]
[1780411927068,59.95,68128.99,168.7,0.01917,3e-05,1.40735]
[1780411928628,59.94,68131.55,168.7,0.01922,3e-05,1.41071]
[1780411930550,59.93,68118.24,168.7,0.01887,3e-05,1.38833]
[1780411933610,59.93,68117.92,168.7,0.01886,3e-05,1.38737]
[1780411937140,59.92,68117.62,168.7,0.01884,3e-05,1.3863]
[1780411938666,59.92,68108.08,168.7,0.01859,3e-05,1.3706]
[1780411939251,59.92,68108.08,168.7,0.01859,3e-05,1.3706]
[1780411939483,59.92,68107.76,168.7,0.01858,3e-05,1.36975]
[1780411941739,59.92,68112.98,168.7,0.01871,3e-05,1.37798]
[1780411947622,59.9,68115.01,168.7,0.01873,3e-05,1.37929]
[1780411950662,59.89,68116.19,168.7,0.01874,3e-05,1.38011]
[1780411951700,59.88,68106.12,168.7,0.01843,3e-05,1.35965]
[1780411953119,59.88,68106.12,168.7,0.01843,3e-05,1.35965]
[1780411953352,59.87,68099.22,168.7,0.01825,2e-05,1.34835]
[1780411956056,59.87,68101.57,168.7,0.0183,2e-05,1.35177]
[1780411956733,59.87,68110.81,168.7,0.01854,3e-05,1.3665]
[1780411959755,59.87,68101.95,168.7,0.01831,2e-05,1.35238]
[1780411962068,59.87,68098.97,168.7,0.01824,2e-05,1.34765]
[1780411964799,59.87,68103.07,168.7,0.01834,2e-05,1.35416]
[1780411966199,59.87,68104.09,168.7,0.01837,2e-05,1.35578]
[1780411967446,59.87,68102.45,168.7,0.01832,2e-05,1.35293]
[1780411967811,59.87,68120.08,168.7,0.01876,3e-05,1.38104]
[1780411972846,59.87,68123.1,168.7,0.01884,3e-05,1.386]
[1780411973853,59.87,68111.8,168.7,0.01856,3e-05,1.36782]
[1780411978888,59.87,68113.31,168.7,0.0186,3e-05,1.37045]
[1780411980362,59.87,68113.31,168.7,0.0186,3e-05,1.37045]
[1780411983040,59.87,68116.18,168.7,0.01867,3e-05,1.375]
[1780411984930,59.87,68128.4,168.7,0.01898,3e-05,1.39463]
[1780411987186,59.87,68123.14,168.7,0.01884,3e-05,1.3861]
[1780411987278,59.87,68113.7,168.7,0.01861,3e-05,1.37094]
[1780411992284,59.87,68107.12,168.7,0.01843,3e-05,1.36001]
[1780411992986,59.86,68092.95,168.7,0.01808,2e-05,1.33729]
[1780411995181,59.86,68089.38,168.7,0.01799,2e-05,1.33159]
[1780411996613,59.86,68080.31,168.7,0.01776,2e-05,1.31726]
[1780411997748,59.86,68075.96,168.7,0.01766,2e-05,1.31041]
[1780411998306,59.86,68075.96,168.7,0.01766,2e-05,1.31041]
[1780411999745,59.86,68079.2,168.7,0.01773,2e-05,1.31531]
[1780412000496,59.86,68079.17,168.7,0.01773,2e-05,1.31518]
[1780412005951,59.86,68076.67,168.7,0.01767,2e-05,1.31113]
[1780412009100,59.85,68059.14,168.7,0.01725,2e-05,1.28399]
[1780412011007,59.85,68054.55,168.7,0.01714,2e-05,1.27696]
[1780412011506,59.85,68053.56,168.7,0.01707,2e-05,1.27199]
[1780412012167,59.85,68053.56,168.7,0.01707,2e-05,1.27199]
[1780412015144,59.85,68045.04,168.7,0.01686,2e-05,1.25861]
[1780412018109,59.84,68040.86,168.7,0.01676,2e-05,1.25204]
[1780412019143,59.84,68042.89,168.7,0.0168,2e-05,1.25495]
[1780412019926,59.84,68044.58,168.7,0.01684,2e-05,1.25752]
[1780412020138,59.84,68044.58,168.7,0.01684,2e-05,1.25752]
[1780412021250,59.84,68047.89,168.7,0.01692,2e-05,1.26253]
[1780412022842,59.84,68056.79,168.7,0.01713,2e-05,1.27587]
[1780412027111,59.84,68060.81,168.7,0.01721,2e-05,1.28145]
[1780412032268,59.83,68064.97,168.7,0.0173,2e-05,1.28673]
[1780412034282,59.82,68052.48,168.7,0.017,2e-05,1.26735]
[1780412036296,59.82,68039.92,168.7,0.0167,2e-05,1.24812]
[1780412036650,59.82,68039.92,168.7,0.0167,2e-05,1.24812]
[1780412036661,59.82,68039.92,168.7,0.0167,2e-05,1.24812]
[1780412037125,59.82,68039.92,168.7,0.0167,2e-05,1.24812]
[1780412037179,59.82,68039.92,168.7,0.0167,2e-05,1.24812]
[1780412038310,59.82,68030.55,168.7,0.01648,2e-05,1.23389]
[1780412043345,59.81,68036.51,168.7,0.0166,2e-05,1.24208]
[1780412045978,59.81,68037.14,168.7,0.01662,2e-05,1.24278]
[1780412046368,59.81,68046.09,168.7,0.01682,2e-05,1.25605]
[1780412047932,59.81,68041.67,168.7,0.01672,2e-05,1.24943]
[1780412049515,59.8,68032.35,168.7,0.0165,2e-05,1.23515]
[1780412050490,59.8,68029.92,168.7,0.01644,2e-05,1.23161]
[1780412053419,59.8,68019.19,168.7,0.0162,2e-05,1.21553]
[1780412054431,59.8,68002.87,168.7,0.01583,2e-05,1.19173]
[1780412055439,59.8,67985.97,168.7,0.01546,2e-05,1.16751]
[1780412057453,59.8,67995.1,168.7,0.01566,2e-05,1.18055]
[1780412061481,59.8,67985.24,168.7,0.01545,2e-05,1.16646]
[1780412066516,59.8,67985.7,168.7,0.01546,2e-05,1.16718]
[1780412071551,59.8,67978.7,168.7,0.01527,2e-05,1.15413]
[1780412075581,59.8,67965.63,168.7,0.01499,2e-05,1.13595]
[1780412077595,59.8,67975.11,168.7,0.01519,2e-05,1.14931]
[1780412082631,59.8,67967.44,168.7,0.01503,2e-05,1.1388]
[1780412087666,59.81,67972.05,168.7,0.01513,2e-05,1.14551]
[1780412089681,59.81,67980.7,168.7,0.01532,2e-05,1.15775]
[1780412090778,59.81,67980.7,168.7,0.01532,2e-05,1.15775]
[1780412095309,59.81,67990.76,168.7,0.01554,2e-05,1.17205]
[1780412097154,59.81,67980.94,168.7,0.01533,2e-05,1.15813]
[1780412101941,59.81,67975.53,168.7,0.01521,2e-05,1.15064]
[1780412104785,59.81,67992.47,168.7,0.01558,2e-05,1.17473]
[1780412105792,59.81,68004.42,168.7,0.01584,2e-05,1.19188]
[1780412106623,59.81,68004.42,168.7,0.01584,2e-05,1.19188]
[1780412106799,59.81,68020.72,168.7,0.0162,2e-05,1.21555]
[1780412112929,59.81,68025.18,168.7,0.0163,2e-05,1.22165]
[1780412116873,59.8,68019.53,168.7,0.01617,2e-05,1.21306]
[1780412121910,59.8,68016.92,168.7,0.0161,2e-05,1.2089]
[1780412123087,59.8,68016.92,168.7,0.0161,2e-05,1.2089]
[1780412123693,59.8,68009.74,168.7,0.01594,2e-05,1.19839]
[1780412123924,59.8,68002.12,168.7,0.01577,2e-05,1.18734]
[1780412125541,59.8,67999.85,168.7,0.01572,2e-05,1.18405]
[1780412127884,59.8,67993.88,168.7,0.01559,2e-05,1.17546]
[1780412131788,59.8,67989.4,168.7,0.01549,2e-05,1.1691]
[1780412137019,59.8,68011.59,168.7,0.01594,2e-05,1.1976]
[1780412140040,59.79,68020.36,168.7,0.01613,2e-05,1.21022]
[1780412145075,59.79,68022.94,168.7,0.01618,2e-05,1.21363]
[1780412150111,59.79,68021.54,168.7,0.01615,2e-05,1.21122]
[1780412151659,59.79,68016.8,168.7,0.01604,2e-05,1.20424]
[1780412154063,59.79,68010.75,168.7,0.0159,2e-05,1.19536]
[1780412154139,59.78,68001.84,168.7,0.01571,2e-05,1.18247]
[1780412156857,59.78,67999.86,168.7,0.01566,2e-05,1.1796]
[1780412158102,59.78,67993.87,168.7,0.01553,2e-05,1.17103]
[1780412159849,59.78,67983.96,168.7,0.01532,2e-05,1.15699]
[1780412161604,59.79,67981.22,168.7,0.01526,2e-05,1.15319]
[1780412162732,59.79,67981.96,168.7,0.01528,2e-05,1.15426]
[1780412164223,59.79,67999.82,168.7,0.01566,2e-05,1.17968]
[1780412166977,59.79,67998.23,168.7,0.01563,2e-05,1.17737]
[1780412166982,59.79,67998.23,168.7,0.01563,2e-05,1.17737]
[1780412172132,59.79,67989.84,168.7,0.01545,2e-05,1.16545]
[1780412177313,59.79,67987.85,168.7,0.0154,2e-05,1.16269]
[1780412178410,59.79,67987.85,168.7,0.0154,2e-05,1.16269]
[1780412179228,59.79,67987.78,168.7,0.0154,2e-05,1.16262]
[1780412179328,59.79,67975.63,168.7,0.01514,2e-05,1.14551]
[1780412179901,59.79,67975.63,168.7,0.01514,2e-05,1.14551]
[1780412180279,59.79,67975.63,168.7,0.01514,2e-05,1.14551]
[1780412182348,59.79,67986.49,168.7,0.01538,2e-05,1.16092]
[1780412187384,59.79,67992.53,168.7,0.01551,2e-05,1.16958]
[1780412190833,59.79,67996.77,168.7,0.0156,2e-05,1.17563]
[1780412190835,59.79,67996.77,168.7,0.0156,2e-05,1.17563]
[1780412191063,59.79,67996.77,168.7,0.0156,2e-05,1.17563]
[1780412191239,59.79,67996.77,168.7,0.0156,2e-05,1.17563]
[1780412191412,59.79,68008.04,168.7,0.01581,2e-05,1.18851]
[1780412193114,59.79,68011.8,168.7,0.0159,2e-05,1.19432]
[1780412195119,59.8,68011.35,168.7,0.0159,2e-05,1.19435]
[1780412200475,59.82,68007.09,168.7,0.01583,2e-05,1.19022]
[1780412202722,59.83,68001.08,168.7,0.01571,2e-05,1.18226]
[1780412203496,59.83,68001.71,168.7,0.01573,2e-05,1.18351]
[1780412206989,59.83,68005.48,168.7,0.01581,2e-05,1.18887]
[1780412210612,59.83,67994.52,168.7,0.01557,2e-05,1.17302]
[1780412212154,59.83,67989.71,168.7,0.01547,2e-05,1.16615]
[1780412212559,59.84,67989.46,168.7,0.01547,2e-05,1.16617]
[1780412212857,59.84,67989.46,168.7,0.01547,2e-05,1.16617]
[1780412213273,59.84,67989.46,168.7,0.01547,2e-05,1.16617]
[1780412213565,59.84,67989.39,168.7,0.01546,2e-05,1.16608]
[1780412218601,59.84,67987.79,168.7,0.01543,2e-05,1.16384]
[1780412221553,59.84,67987.23,168.7,0.01542,2e-05,1.16306]
[1780412222629,59.84,67973.06,168.7,0.01512,2e-05,1.14314]
[1780412225649,59.84,67981.22,168.7,0.01529,2e-05,1.15471]
[1780412229818,59.84,67976.15,168.7,0.01518,2e-05,1.14767]
[1780412235721,59.84,67975.41,168.7,0.01517,2e-05,1.14694]
[1780412238023,59.84,67978.19,168.7,0.01523,2e-05,1.15087]
[1780412240382,59.84,67979.84,168.7,0.01527,2e-05,1.15328]
[1780412240397,59.84,67994.74,168.7,0.01559,2e-05,1.17442]
[1780412243491,59.84,67991.19,168.7,0.01551,2e-05,1.16936]
[1780412243492,59.84,67991.51,168.7,0.01552,2e-05,1.16981]
[1780412244059,59.84,67991.51,168.7,0.01552,2e-05,1.16981]
[1780412244206,59.84,67991.51,168.7,0.01552,2e-05,1.16981]
[1780412244307,59.85,67991.71,168.7,0.01553,2e-05,1.17047]
[1780412249824,59.85,67991.72,168.7,0.01553,2e-05,1.17052]
[1780412254859,59.85,67992.68,168.7,0.01551,2e-05,1.16864]
[1780412259310,59.85,67984.26,168.7,0.01533,2e-05,1.15675]
[1780412264932,59.85,67982.7,168.7,0.0153,2e-05,1.15467]
[1780412266891,59.85,67983.04,168.7,0.01531,2e-05,1.15521]
[1780412271982,59.85,67990.8,168.7,0.01548,2e-05,1.16631]
[1780412277017,59.85,67987.74,168.7,0.01541,2e-05,1.16203]
[1780412282056,59.85,67980.3,168.7,0.01525,2e-05,1.15161]
[1780412285076,59.85,67972.65,168.7,0.01509,2e-05,1.141]
[1780412290113,59.86,67961.01,168.7,0.01486,2e-05,1.12565]
[1780412292136,59.88,67972.0,168.7,0.01511,2e-05,1.14237]
[1780412294146,59.88,67958.46,168.7,0.01483,2e-05,1.12369]
[1780412296164,59.88,67948.9,168.7,0.01463,2e-05,1.11075]
[1780412298372,59.88,67924.81,168.7,0.01415,2e-05,1.07843]
[1780412304379,59.89,67920.9,168.7,0.01408,2e-05,1.07402]
[1780412305446,59.9,67910.11,168.7,0.01387,2e-05,1.06006]
[1780412306237,59.9,67898.08,168.7,0.01364,2e-05,1.0445]
[1780412309513,59.91,67907.97,168.7,0.01384,2e-05,1.05803]
[1780412311272,59.91,67897.73,168.7,0.01361,2e-05,1.04198]
[1780412316311,59.92,67891.97,168.7,0.01351,2e-05,1.0356]
[1780412320056,59.93,67890.97,168.7,0.0135,2e-05,1.03498]
[1780412321346,59.94,67910.37,168.7,0.01389,2e-05,1.06072]
[1780412326675,59.94,67915.92,168.7,0.01401,2e-05,1.06872]
[1780412326861,59.95,67916.04,168.7,0.01401,2e-05,1.06905]
[1780412326866,59.95,67916.04,168.7,0.01401,2e-05,1.06905]
[1780412327388,59.95,67917.19,168.7,0.01404,2e-05,1.07074]
[1780412328574,59.95,67917.19,168.7,0.01404,2e-05,1.07074]
[1780412328765,59.95,67919.12,168.7,0.01408,2e-05,1.07382]
[1780412328786,59.95,67919.12,168.7,0.01408,2e-05,1.07382]
[1780412329401,59.96,67920.55,168.7,0.01412,2e-05,1.07588]
[1780412333430,59.96,67928.9,168.7,0.01429,2e-05,1.08764]
[1780412337187,59.97,67925.79,168.7,0.01424,2e-05,1.08387]
[1780412337590,59.97,67925.79,168.7,0.01424,2e-05,1.08387]
[1780412340556,59.97,67922.17,168.7,0.01417,2e-05,1.07945]
[1780412340745,59.97,67913.1,168.7,0.01399,2e-05,1.06755]
[1780412341487,59.98,67897.28,168.7,0.01368,2e-05,1.04695]
[1780412342494,59.98,67879.0,168.7,0.01333,2e-05,1.02355]
[1780412347158,59.99,67880.57,168.7,0.01338,2e-05,1.02649]
[1780412347529,59.99,67877.2,168.7,0.01332,2e-05,1.02241]
[1780412347885,59.99,67877.2,168.7,0.01332,2e-05,1.02241]
[1780412348536,60.0,67886.84,168.7,0.01351,2e-05,1.0353]
[1780412350080,60.0,67882.03,168.7,0.01342,2e-05,1.02962]
[1780412352178,60.02,67873.68,168.7,0.01328,2e-05,1.01995]
[1780412352564,60.02,67864.24,168.7,0.01311,2e-05,1.00847]
[1780412353989,60.03,67866.74,168.7,0.01316,2e-05,1.01214]
[1780412354642,60.03,67866.74,168.7,0.01316,2e-05,1.01214]
[1780412356927,60.05,67873.72,168.7,0.01332,2e-05,1.02254]
[1780412359105,60.06,67881.53,168.7,0.01348,2e-05,1.03357]
[1780412359362,60.06,67881.53,168.7,0.01348,2e-05,1.03357]
[1780412362109,60.08,67881.48,168.7,0.0135,2e-05,1.03504]
[1780412367670,60.11,67880.92,168.7,0.01354,2e-05,1.03738]
[1780412371698,60.14,67876.04,168.7,0.01344,2e-05,1.03013]
[1780412376733,60.17,67885.7,168.7,0.01366,2e-05,1.04515]
[1780412381770,60.2,67884.33,168.7,0.01368,2e-05,1.04594]
[1780412382776,60.2,67892.11,168.7,0.01384,2e-05,1.05659]
[1780412387812,60.23,67890.25,168.7,0.01384,2e-05,1.05673]
[1780412391840,60.26,67897.95,168.7,0.01402,2e-05,1.06891]
[1780412393854,60.27,67905.47,168.7,0.01419,2e-05,1.0799]
[1780412398129,60.28,67908.8,168.7,0.01428,2e-05,1.08585]
[1780412398134,60.28,67908.8,168.7,0.01428,2e-05,1.08585]
[1780412398177,60.28,67908.8,168.7,0.01428,2e-05,1.08585]
[1780412398361,60.28,67908.8,168.7,0.01428,2e-05,1.08585]
[1780412399228,60.3,67900.93,168.7,0.01414,2e-05,1.07637]
[1780412400821,60.3,67900.93,168.7,0.01414,2e-05,1.07637]
[1780412401773,60.3,67900.36,168.7,0.01412,2e-05,1.07562]
[1780412403646,60.3,67890.64,168.7,0.01393,2e-05,1.06281]
[1780412403736,60.3,67902.46,168.7,0.01417,2e-05,1.0784]
[1780412404941,60.3,67909.47,168.7,0.01431,2e-05,1.08773]
[1780412406652,60.3,67909.47,168.7,0.01431,2e-05,1.08773]
[1780412408515,60.3,67899.24,168.7,0.0141,2e-05,1.07413]
[1780412409984,60.3,67911.22,168.7,0.01434,2e-05,1.09007]
[1780412411994,60.3,67904.04,168.7,0.0142,2e-05,1.0805]
[1780412414011,60.3,67896.8,168.7,0.01405,2e-05,1.07091]
[1780412418873,60.3,67902.19,168.7,0.01416,2e-05,1.07804]
[1780412421071,60.31,67911.22,168.7,0.01436,2e-05,1.09109]
[1780412424154,60.32,67905.5,168.7,0.01426,2e-05,1.08444]
[1780412424245,60.32,67892.96,168.7,0.01401,2e-05,1.06808]
[1780412428122,60.32,67885.94,168.7,0.01387,2e-05,1.05887]
[1780412430136,60.32,67877.44,168.7,0.01371,2e-05,1.0478]
[1780412432152,60.32,67871.19,168.7,0.01355,2e-05,1.0367]
[1780412437187,60.32,67871.83,168.7,0.01356,2e-05,1.03752]
[1780412442222,60.32,67878.03,168.7,0.01368,2e-05,1.04553]
[1780412443229,60.32,67886.87,168.7,0.01385,2e-05,1.05702]
[1780412446328,60.32,67891.22,168.7,0.01394,2e-05,1.06272]
[1780412449271,60.32,67878.92,168.7,0.0137,2e-05,1.04668]
[1780412453299,60.32,67865.26,168.7,0.01343,2e-05,1.02909]
[1780412458335,60.32,67867.66,168.7,0.01348,2e-05,1.03217]
[1780412463655,60.32,67865.09,168.7,0.01343,2e-05,1.02888]
[1780412467405,60.32,67875.47,168.7,0.01363,2e-05,1.04222]
[1780412469419,60.32,67860.25,168.7,0.01334,2e-05,1.0227]
[1780412470277,60.32,67860.25,168.7,0.01334,2e-05,1.0227]
[1780412471436,60.32,67847.99,168.7,0.01311,2e-05,1.00719]
[1780412472827,60.32,67847.99,168.7,0.01311,2e-05,1.00719]
[1780412472923,60.32,67833.35,168.7,0.01284,2e-05,0.98892]
[1780412474129,60.32,67837.66,168.7,0.01292,2e-05,0.99427]
[1780412474461,60.32,67837.66,168.7,0.01292,2e-05,0.99427]
[1780412475228,60.32,67839.46,168.7,0.01295,2e-05,0.99651]
[1780412475465,60.32,67830.02,168.7,0.01277,2e-05,0.9848]
[1780412476493,60.32,67819.21,168.7,0.01258,2e-05,0.97152]
[1780412477048,60.32,67819.21,168.7,0.01258,2e-05,0.97152]
[1780412478545,60.32,67824.31,168.7,0.01267,2e-05,0.97777]
[1780412479898,60.32,67826.28,168.7,0.01271,2e-05,0.98019]
[1780412481575,60.32,67815.57,168.7,0.01251,2e-05,0.96708]
[1780412484837,60.32,67809.91,168.7,0.01241,2e-05,0.96021]
[1780412484862,60.32,67800.24,168.7,0.01224,2e-05,0.94856]
[1780412485542,60.32,67811.02,168.7,0.01243,2e-05,0.96155]
[1780412487594,60.32,67806.09,168.7,0.01234,2e-05,0.95559]
[1780412489515,60.32,67807.87,168.7,0.01238,2e-05,0.95774]
[1780412489636,60.32,67807.87,168.7,0.01238,2e-05,0.95774]
[1780412491710,60.32,67804.62,168.7,0.01232,2e-05,0.95382]
[1780412492079,60.32,67803.56,168.7,0.01226,2e-05,0.94969]
[1780412492712,60.32,67793.73,168.7,0.01209,2e-05,0.93795]
[1780412493120,60.32,67793.73,168.7,0.01209,2e-05,0.93795]
[1780412493499,60.32,67793.73,168.7,0.01209,2e-05,0.93795]
[1780412493503,60.32,67793.73,168.7,0.01209,2e-05,0.93795]
[1780412493709,60.32,67793.73,168.7,0.01209,2e-05,0.93795]
[1780412495409,60.32,67798.1,168.7,0.01217,2e-05,0.94315]
[1780412496724,60.32,67803.56,168.7,0.01226,2e-05,0.94969]
[1780412499799,60.32,67806.95,168.7,0.01232,2e-05,0.95377]
[1780412499893,60.32,67825.39,168.7,0.01265,2e-05,0.97619]
[1780412501571,60.32,67829.57,168.7,0.01273,2e-05,0.98133]
[1780412501670,60.32,67818.7,168.7,0.01253,2e-05,0.968]
[1780412504027,60.32,67823.79,168.7,0.01263,2e-05,0.97422]
[1780412504691,60.32,67813.7,168.7,0.01244,2e-05,0.96193]
[1780412505509,60.32,67813.7,168.7,0.01244,2e-05,0.96193]
[1780412508521,60.32,67817.33,168.7,0.01251,2e-05,0.96634]
[1780412510734,60.32,67825.87,168.7,0.01266,2e-05,0.97677]
[1780412513754,60.32,67815.33,168.7,0.01247,2e-05,0.9639]
[1780412514761,60.32,67806.02,168.7,0.01231,2e-05,0.95265]
[1780412519798,60.32,67797.5,168.7,0.01216,2e-05,0.94244]
[1780412524836,60.32,67794.45,168.7,0.0121,2e-05,0.9388]
[1780412527074,60.32,67796.9,168.7,0.01215,2e-05,0.94172]
[1780412527931,60.32,67764.54,168.7,0.01159,2e-05,0.90376]
[1780412531013,60.32,67783.25,168.7,0.01191,2e-05,0.92556]
[1780412532644,60.32,67785.77,168.7,0.01195,2e-05,0.92852]
[1780412533907,60.32,67783.54,168.7,0.01191,2e-05,0.9259]
[1780412533933,60.32,67791.43,168.7,0.01205,2e-05,0.93522]
[1780412534882,60.32,67791.43,168.7,0.01205,2e-05,0.93522]
[1780412536034,60.32,67792.14,168.7,0.01206,2e-05,0.93606]
[1780412538719,60.32,67792.64,168.7,0.01207,2e-05,0.93665]
[1780412538969,60.32,67799.85,168.7,0.0122,2e-05,0.94524]
[1780412540304,60.32,67804.85,168.7,0.01229,2e-05,0.95124]
[1780412540995,60.32,67825.94,168.7,0.01266,2e-05,0.97686]
[1780412541323,60.32,67825.94,168.7,0.01266,2e-05,0.97686]
[1780412541712,60.32,67825.94,168.7,0.01266,2e-05,0.97686]
[1780412542000,60.32,67844.01,168.7,0.013,2e-05,0.99925]
[1780412542202,60.32,67844.01,168.7,0.013,2e-05,0.99925]
[1780412542274,60.32,67844.01,168.7,0.013,2e-05,0.99925]
[1780412542333,60.32,67844.01,168.7,0.013,2e-05,0.99925]
[1780412542586,60.32,67844.01,168.7,0.013,2e-05,0.99925]
[1780412543025,60.32,67841.35,168.7,0.01295,2e-05,0.99592]
[1780412543744,60.32,67841.35,168.7,0.01295,2e-05,0.99592]
[1780412544304,60.32,67841.35,168.7,0.01295,2e-05,0.99592]
[1780412544398,60.32,67821.26,168.7,0.01258,2e-05,0.97113]
[1780412545170,60.32,67821.26,168.7,0.01258,2e-05,0.97113]
[1780412546005,60.32,67821.26,168.7,0.01258,2e-05,0.97113]
[1780412547328,60.32,67815.03,168.7,0.01247,2e-05,0.96354]
[1780412550324,60.32,67815.43,168.7,0.01247,2e-05,0.96402]
[1780412550829,60.32,67815.43,168.7,0.01247,2e-05,0.96402]
[1780412551137,60.32,67814.28,168.7,0.01245,2e-05,0.96263]
[1780412553331,60.32,67818.99,168.7,0.0125,2e-05,0.96547]
[1780412556334,60.32,67821.23,168.7,0.01254,2e-05,0.9682]
[1780412556743,60.32,67821.23,168.7,0.01254,2e-05,0.9682]
[1780412557950,60.32,67820.3,168.7,0.01253,2e-05,0.96706]
[1780412560153,60.32,67797.46,168.7,0.01212,2e-05,0.93955]
[1780412565188,60.32,67793.75,168.7,0.01206,2e-05,0.93514]
[1780412570227,60.32,67794.77,168.7,0.01207,2e-05,0.93635]
[1780412573248,60.32,67782.15,168.7,0.01185,2e-05,0.92146]
[1780412578283,60.32,67768.87,168.7,0.01163,2e-05,0.906]
[1780412581269,60.32,67762.4,168.7,0.01152,2e-05,0.89854]
[1780412581397,60.32,67744.11,168.7,0.01122,2e-05,0.87772]
[1780412582930,60.32,67744.11,168.7,0.01122,2e-05,0.87772]
[1780412582957,60.32,67736.03,168.7,0.01108,2e-05,0.86864]
[1780412583392,60.32,67743.17,168.7,0.0112,2e-05,0.87666]
[1780412585008,60.32,67743.17,168.7,0.0112,2e-05,0.87666]
[1780412585844,60.32,67746.94,168.7,0.01126,2e-05,0.88091]
[1780412585922,60.32,67746.94,168.7,0.01126,2e-05,0.88091]
[1780412587848,60.32,67743.82,168.7,0.01121,2e-05,0.87739]
[1780412588210,60.32,67745.58,168.7,0.01124,2e-05,0.87938]
[1780412588701,60.32,67745.58,168.7,0.01124,2e-05,0.87938]
[1780412588768,60.32,67758.41,168.7,0.01145,2e-05,0.89396]
[1780412589919,60.32,67758.41,168.7,0.01145,2e-05,0.89396]
[1780412592242,60.32,67765.65,168.7,0.01157,2e-05,0.90228]
[1780412593852,60.32,67763.69,168.7,0.01154,2e-05,0.90002]
[1780412593885,60.32,67741.13,168.7,0.01117,2e-05,0.87436]
[1780412594175,60.32,67741.13,168.7,0.01117,2e-05,0.87436]
[1780412594947,60.32,67719.93,168.7,0.01083,2e-05,0.85079]
[1780412596211,60.32,67720.46,168.7,0.01083,2e-05,0.85137]
[1780412596258,60.32,67720.46,168.7,0.01083,2e-05,0.85137]
[1780412597829,60.32,67720.35,168.7,0.01083,2e-05,0.85125]
[1780412597902,60.32,67727.82,168.7,0.01095,2e-05,0.8595]
[1780412599263,60.32,67727.27,168.7,0.01094,2e-05,0.85889]
[1780412600101,60.32,67727.27,168.7,0.01094,2e-05,0.85889]
[1780412600476,60.32,67740.09,168.7,0.01115,2e-05,0.87319]
[1780412602276,60.32,67740.97,168.7,0.01116,2e-05,0.87418]
[1780412603806,60.32,67737.87,168.7,0.01111,2e-05,0.8707]
[1780412604131,60.32,67737.87,168.7,0.01111,2e-05,0.8707]
[1780412604505,60.32,67727.49,168.7,0.01095,2e-05,0.85914]
[1780412606405,60.32,67730.9,168.7,0.011,2e-05,0.86292]
[1780412606469,60.32,67730.9,168.7,0.011,2e-05,0.86292]
[1780412606519,60.32,67740.05,168.7,0.01115,2e-05,0.87315]
[1780412608533,60.32,67748.4,168.7,0.01129,2e-05,0.88257]
[1780412609443,60.32,67748.4,168.7,0.01129,2e-05,0.88257]
[1780412609606,60.32,67737.45,168.7,0.01111,2e-05,0.87023]
[1780412610547,60.32,67728.62,168.7,0.01096,2e-05,0.86039]
[1780412611554,60.32,67722.5,168.7,0.01083,2e-05,0.85096]
[1780412612561,60.32,67714.62,168.7,0.01071,2e-05,0.84233]
[1780412614579,60.32,67728.2,168.7,0.01093,2e-05,0.85726]
[1780412619615,60.32,67729.97,168.7,0.01095,2e-05,0.85922]
[1780412624651,60.32,67729.08,168.7,0.01094,2e-05,0.85823]
[1780412628679,60.32,67741.61,168.7,0.01114,2e-05,0.8722]
[1780412629864,60.32,67729.06,168.7,0.01094,2e-05,0.85821]
[1780412632707,60.32,67715.76,168.7,0.01073,2e-05,0.84357]
[1780412636735,60.32,67728.83,168.7,0.01094,2e-05,0.85795]
[1780412641842,60.32,67729.27,168.7,0.01094,2e-05,0.85844]
[1780412642110,60.32,67729.27,168.7,0.01094,2e-05,0.85844]
[1780412642117,60.32,67745.19,168.7,0.0112,2e-05,0.87623]
[1780412642440,60.32,67745.19,168.7,0.0112,2e-05,0.87623]
[1780412642811,60.32,67763.75,168.7,0.01151,2e-05,0.89734]
[1780412643948,60.32,67763.75,168.7,0.01151,2e-05,0.89734]
[1780412643995,60.32,67772.53,168.7,0.01166,2e-05,0.90747]
[1780412644596,60.32,67772.53,168.7,0.01166,2e-05,0.90747]
[1780412644828,60.32,67781.72,168.7,0.01181,2e-05,0.91816]
[1780412645776,60.32,67781.72,168.7,0.01181,2e-05,0.91816]
[1780412646007,60.32,67781.72,168.7,0.01181,2e-05,0.91816]
[1780412646660,60.32,67780.31,168.7,0.01179,2e-05,0.91652]
[1780412646842,60.32,67772.4,168.7,0.01165,2e-05,0.90732]
[1780412648781,60.32,67773.22,168.7,0.01167,2e-05,0.90827]
[1780412650231,60.32,67779.17,168.7,0.01177,2e-05,0.91519]
[1780412650870,60.32,67788.17,168.7,0.01192,2e-05,0.92573]
[1780412651804,60.32,67788.17,168.7,0.01192,2e-05,0.92573]
[1780412651877,60.32,67796.24,168.7,0.01206,2e-05,0.93527]
[1780412653132,60.32,67796.24,168.7,0.01206,2e-05,0.93527]
[1780412652891,60.32,67807.78,168.7,0.01227,2e-05,0.94905]
[1780412653891,60.32,67815.58,168.7,0.01241,2e-05,0.95845]
[1780412654824,60.32,67815.58,168.7,0.01241,2e-05,0.95845]
[1780412656332,60.32,67820.38,168.7,0.01249,2e-05,0.96427]
[1780412656348,60.32,67820.38,168.7,0.01249,2e-05,0.96427]
[1780412656679,60.32,67820.38,168.7,0.01249,2e-05,0.96427]
[1780412657195,60.32,67833.04,168.7,0.01272,2e-05,0.97976]
[1780412657844,60.32,67833.04,168.7,0.01272,2e-05,0.97976]
[1780412657921,60.32,67848.58,168.7,0.01301,2e-05,0.99905]
[1780412658461,60.32,67848.58,168.7,0.01301,2e-05,0.99905]
[1780412658835,60.32,67848.58,168.7,0.01301,2e-05,0.99905]
[1780412659948,60.32,67845.03,168.7,0.01294,2e-05,0.99462]
[1780412662548,60.32,67845.54,168.7,0.01295,2e-05,0.99525]
[1780412662956,60.32,67838.14,168.7,0.01281,2e-05,0.98606]
[1780412663972,60.32,67838.14,168.7,0.01281,2e-05,0.98606]
[1780412665669,60.32,67839.53,168.7,0.01284,2e-05,0.98778]
[1780412667035,60.32,67842.12,168.7,0.01289,2e-05,0.991]
[1780412667064,60.32,67832.49,168.7,0.01271,2e-05,0.97909]
[1780412667532,60.32,67832.49,168.7,0.01271,2e-05,0.97909]
[1780412668993,60.32,67832.39,168.7,0.01271,2e-05,0.97896]
[1780412668999,60.32,67842.97,168.7,0.0129,2e-05,0.99205]
[1780412670653,60.32,67839.17,168.7,0.01283,2e-05,0.98734]
[1780412671015,60.32,67823.38,168.7,0.01251,2e-05,0.96503]
[1780412672007,60.32,67823.38,168.7,0.01251,2e-05,0.96503]
[1780412675014,60.32,67822.66,168.7,0.0125,2e-05,0.96416]
[1780412676057,60.32,67836.04,168.7,0.01274,2e-05,0.98054]
[1780412677065,60.32,67844.37,168.7,0.01289,2e-05,0.99085]
[1780412682100,60.32,67856.89,168.7,0.01313,2e-05,1.00651]
[1780412686130,60.32,67841.32,168.7,0.01284,2e-05,0.98707]
[1780412687137,60.32,67832.69,168.7,0.01268,2e-05,0.97642]
[1780412692175,60.32,67825.93,168.7,0.01255,2e-05,0.96814]
[1780412693181,60.32,67813.97,168.7,0.01234,2e-05,0.95363]
[1780412694188,60.32,67806.18,168.7,0.0122,2e-05,0.94428]
[1780412696202,60.32,67798.95,168.7,0.01208,2e-05,0.93566]
[1780412700243,60.32,67811.16,168.7,0.01229,2e-05,0.95025]
[1780412701249,60.32,67822.32,168.7,0.01249,2e-05,0.96374]
[1780412703464,60.32,67830.47,168.7,0.01264,2e-05,0.97369]
[1780412704338,60.32,67838.49,168.7,0.01278,2e-05,0.98356]
[1780412705334,60.32,67848.29,168.7,0.01296,2e-05,0.99573]
[1780412706364,60.32,67859.06,168.7,0.01317,2e-05,1.00924]
[1780412711372,60.32,67859.65,168.7,0.01318,2e-05,1.00999]
[1780412712373,60.32,67847.28,168.7,0.01295,2e-05,0.99447]
[1780412717411,60.32,67839.36,168.7,0.0128,2e-05,0.98464]
[1780412720849,60.32,67841.03,168.7,0.01283,2e-05,0.98671]
[1780412721476,60.32,67859.19,168.7,0.01317,2e-05,1.00941]
[1780412723573,60.32,67861.34,168.7,0.01321,2e-05,1.01212]
[1780412725534,60.32,67851.49,168.7,0.01302,2e-05,0.99973]
[1780412726602,60.32,67851.49,168.7,0.01302,2e-05,0.99973]
[1780412731509,60.32,67842.72,168.7,0.01282,2e-05,0.98586]
[1780412736544,60.32,67843.91,168.7,0.01285,2e-05,0.98734]
[1780412740573,60.32,67851.52,168.7,0.01299,2e-05,0.99681]
[1780412745615,60.32,67857.68,168.7,0.0131,2e-05,1.00453]
[1780412748213,60.32,67854.28,168.7,0.01304,2e-05,1.00026]
[1780412748279,60.32,67854.28,168.7,0.01304,2e-05,1.00026]
[1780412753674,60.32,67857.5,168.7,0.0131,2e-05,1.0043]
[1780412758709,60.32,67857.11,168.7,0.01309,2e-05,1.00381]
[1780412759471,60.32,67857.11,168.7,0.01309,2e-05,1.00381]
[1780412761731,60.32,67847.43,168.7,0.01291,2e-05,0.99171]
[1780412766807,60.32,67846.13,168.7,0.01289,2e-05,0.99009]
[1780412771842,60.32,67846.41,168.7,0.01289,2e-05,0.99044]
[1780412776877,60.32,67850.33,168.7,0.01297,2e-05,0.99532]
[1780412781912,60.32,67845.6,168.7,0.01288,2e-05,0.98944]
[1780412785147,60.32,67840.75,168.7,0.01279,2e-05,0.98343]
[1780412785233,60.32,67830.38,168.7,0.0126,2e-05,0.97068]
[1780412785537,60.32,67830.38,168.7,0.0126,2e-05,0.97068]
[1780412786051,60.32,67811.71,168.7,0.01226,2e-05,0.94805]
[1780412786583,60.32,67811.71,168.7,0.01226,2e-05,0.94805]
[1780412787311,60.32,67811.71,168.7,0.01226,2e-05,0.94805]
[1780412788962,60.32,67820.41,168.7,0.01242,2e-05,0.95854]
[1780412789579,60.32,67820.41,168.7,0.01242,2e-05,0.95854]
[1780412791988,60.32,67845.15,168.7,0.01283,2e-05,0.98594]
[1780412794263,60.32,67857.42,168.7,0.01306,2e-05,1.00123]
[1780412795011,60.32,67864.82,168.7,0.0132,2e-05,1.01055]
[1780412800047,60.32,67864.78,168.7,0.0132,2e-05,1.0105]
[1780412801215,60.32,67855.09,168.7,0.01302,2e-05,0.99831]
[1780412801793,60.32,67855.09,168.7,0.01302,2e-05,0.99831]
[1780412801843,60.32,67855.09,168.7,0.01302,2e-05,0.99831]
[1780412802062,60.32,67827.46,168.7,0.01251,2e-05,0.96421]
[1780412802483,60.32,67827.46,168.7,0.01251,2e-05,0.96421]
[1780412803385,60.32,67827.46,168.7,0.01251,2e-05,0.96421]
[1780412803069,60.32,67817.12,168.7,0.01232,2e-05,0.95169]
[1780412804532,60.32,67817.83,168.7,0.01234,2e-05,0.95255]
[1780412805580,60.32,67820.08,168.7,0.01238,2e-05,0.95526]
[1780412806389,60.32,67820.08,168.7,0.01238,2e-05,0.95526]
[1780412806939,60.32,67821.59,168.7,0.0124,2e-05,0.95709]
[1780412807188,60.32,67821.59,168.7,0.0124,2e-05,0.95709]
[1780412807368,60.32,67838.64,168.7,0.01271,2e-05,0.9779]
[1780412808103,60.32,67848.61,168.7,0.0129,2e-05,0.99023]
[1780412809634,60.32,67850.74,168.7,0.01294,2e-05,0.99288]
[1780412811372,60.32,67850.29,168.7,0.01293,2e-05,0.99232]
[1780412812607,60.32,67841.9,168.7,0.01277,2e-05,0.98192]
[1780412815622,60.32,67838.11,168.7,0.0127,2e-05,0.97725]
[1780412820987,60.32,67837.48,168.7,0.01269,2e-05,0.97647]
[1780412821608,60.32,67837.38,168.7,0.01269,2e-05,0.97635]
[1780412822202,60.32,67825.33,168.7,0.01247,2e-05,0.96162]
[1780412822737,60.32,67825.33,168.7,0.01247,2e-05,0.96162]
[1780412823391,60.32,67825.33,168.7,0.01247,2e-05,0.96162]
[1780412824216,60.32,67840.35,168.7,0.01274,2e-05,0.98]
[1780412825223,60.32,67849.37,168.7,0.01291,2e-05,0.99118]
[1780412829311,60.32,67858.16,168.7,0.01307,2e-05,1.00216]
[1780412830245,60.32,67858.16,168.7,0.01307,2e-05,1.00216]
[1780412830403,60.32,67876.85,168.7,0.01343,2e-05,1.02584]
[1780412831076,60.32,67876.85,168.7,0.01343,2e-05,1.02584]
[1780412831254,60.32,67876.85,168.7,0.01343,2e-05,1.02584]
[1780412831280,60.32,67920.84,168.7,0.01429,2e-05,1.0833]
[1780412832507,60.32,67925.89,168.7,0.0144,2e-05,1.09005]
[1780412833295,60.32,67917.8,168.7,0.01423,2e-05,1.07925]
[1780412833481,60.32,67917.8,168.7,0.01423,2e-05,1.07925]
[1780412834302,60.32,67911.8,168.7,0.01411,2e-05,1.07129]
[1780412835310,60.32,67902.75,168.7,0.01393,2e-05,1.05937]
[1780412836383,60.32,67889.39,168.7,0.01367,2e-05,1.04197]
[1780412836497,60.32,67889.39,168.7,0.01367,2e-05,1.04197]
[1780412839460,60.32,67884.7,168.7,0.01358,2e-05,1.03591]
[1780412842359,60.32,67874.7,168.7,0.01339,2e-05,1.02309]
[1780412843480,60.32,67870.81,168.7,0.01331,2e-05,1.01814]
[1780412846569,60.32,67863.28,168.7,0.01317,2e-05,1.0086]
[1780412851918,60.32,67861.47,168.7,0.0131,2e-05,1.00334]
[1780412852430,60.32,67854.17,168.7,0.01296,2e-05,0.9942]
[1780412855451,60.32,67862.05,168.7,0.01311,2e-05,1.00407]
[1780412858472,60.32,67870.83,168.7,0.01328,2e-05,1.01516]
[1780412862500,60.32,67885.27,168.7,0.01355,2e-05,1.03361]
[1780412864514,60.32,67894.38,168.7,0.01373,2e-05,1.04538]
[1780412869551,60.32,67897.22,168.7,0.01378,2e-05,1.04907]
[1780412874586,60.32,67893.74,168.7,0.01372,2e-05,1.04455]
[1780412877607,60.32,67902.63,168.7,0.01389,2e-05,1.05613]
[1780412882696,60.32,67909.53,168.7,0.01403,2e-05,1.06519]
[1780412884323,60.32,67913.88,168.7,0.01411,2e-05,1.07093]
[1780412885747,60.32,67935.89,168.7,0.01456,2e-05,1.10036]
[1780412887684,60.32,67950.49,168.7,0.01486,2e-05,1.12023]
[1780412892719,60.32,67950.81,168.7,0.01487,2e-05,1.12067]
[1780412895422,60.32,67952.03,168.7,0.01489,2e-05,1.12234]
[1780412895626,60.32,67952.21,168.7,0.0149,2e-05,1.12259]
[1780412895743,60.32,67972.6,168.7,0.01533,2e-05,1.15085]
[1780412898287,60.32,67967.37,168.7,0.01522,2e-05,1.14355]
[1780412898364,60.32,67951.6,168.7,0.01489,2e-05,1.12175]
[1780412899989,60.32,67950.0,168.7,0.01485,2e-05,1.11956]
[1780412901225,60.32,67951.99,168.7,0.01489,2e-05,1.12229]
[1780412903359,60.32,67944.95,168.7,0.01475,2e-05,1.11266]
[1780412905768,60.32,67932.64,168.7,0.01449,2e-05,1.09598]
[1780412907397,60.32,67932.95,168.7,0.0145,2e-05,1.0964]
[1780412907420,60.32,67924.73,168.7,0.01433,2e-05,1.08536]
[1780412909789,60.32,67923.55,168.7,0.01431,2e-05,1.08379]
[1780412911410,60.32,67919.66,168.7,0.01423,2e-05,1.0786]
[1780412911500,60.32,67912.52,168.7,0.01405,2e-05,1.06603]
[1780412911861,60.32,67898.35,168.7,0.01377,2e-05,1.04748]
[1780412914051,60.32,67895.72,168.7,0.01372,2e-05,1.04406]
[1780412915413,60.32,67898.18,168.7,0.01376,2e-05,1.04726]
[1780412918430,60.32,67896.29,168.7,0.01373,2e-05,1.0448]
[1780412919210,60.32,67896.77,168.7,0.01374,2e-05,1.04542]
[1780412920485,60.32,67895.74,168.7,0.01372,2e-05,1.04409]
[1780412920496,60.32,67885.65,168.7,0.01352,2e-05,1.03106]
[1780412920576,60.32,67885.65,168.7,0.01352,2e-05,1.03106]
[1780412922496,60.32,67892.15,168.7,0.01365,2e-05,1.03944]
[1780412921944,60.32,67899.25,168.7,0.01379,2e-05,1.04865]
[1780412922773,60.32,67899.25,168.7,0.01379,2e-05,1.04865]
[1780412924664,60.32,67893.64,168.7,0.01368,2e-05,1.04137]
[1780412925501,60.32,67893.64,168.7,0.01368,2e-05,1.04137]
[1780412926305,60.32,67893.03,168.7,0.01366,2e-05,1.04058]
[1780412927522,60.32,67896.7,168.7,0.01374,2e-05,1.04533]
[1780412929347,60.32,67900.21,168.7,0.0138,2e-05,1.0499]
[1780412930526,60.32,67902.03,168.7,0.01384,2e-05,1.05227]
[1780412933534,60.32,67903.01,168.7,0.01386,2e-05,1.05355]
[1780412934814,60.32,67904.38,168.7,0.01389,2e-05,1.05534]
[1780412938094,60.32,67911.22,168.7,0.01402,2e-05,1.06432]
[1780412941089,60.32,67926.83,168.7,0.01433,2e-05,1.08504]
[1780412941937,60.32,67926.83,168.7,0.01433,2e-05,1.08504]
[1780412943578,60.32,67919.73,168.7,0.01419,2e-05,1.07558]
[1780412943922,60.32,67919.73,168.7,0.01419,2e-05,1.07558]
[1780412947640,60.32,67907.76,168.7,0.01395,2e-05,1.05977]
[1780412948138,60.32,67919.13,168.7,0.01418,2e-05,1.07478]
[1780412949429,60.32,67919.13,168.7,0.01418,2e-05,1.07478]
[1780412954509,60.32,67912.59,168.7,0.01405,2e-05,1.06613]
[1780412955188,60.32,67900.49,168.7,0.01381,2e-05,1.05026]
[1780412956395,60.32,67900.49,168.7,0.01381,2e-05,1.05026]
[1780412956470,60.32,67892.11,168.7,0.01365,2e-05,1.03939]
[1780412957453,60.32,67892.11,168.7,0.01365,2e-05,1.03939]
[1780412957215,60.32,67883.03,168.7,0.01347,2e-05,1.0277]
[1780412959435,60.32,67882.31,168.7,0.01346,2e-05,1.02678]
[1780412965271,60.32,67883.22,168.7,0.01347,2e-05,1.02795]
[1780412966278,60.32,67892.35,168.7,0.01365,2e-05,1.0397]
[1780412969298,60.32,67901.8,168.7,0.01384,2e-05,1.05197]
[1780412974334,60.32,67902.82,168.7,0.01382,2e-05,1.05023]
[1780412979369,60.32,67893.17,168.7,0.01363,2e-05,1.03771]
[1780412982393,60.32,67885.92,168.7,0.01349,2e-05,1.02838]
[1780412987428,60.32,67878.08,168.7,0.01334,2e-05,1.01836]
[1780412992463,60.32,67878.81,168.7,0.01335,2e-05,1.01929]
[1780412997498,60.32,67881.25,168.7,0.0134,2e-05,1.0224]
[1780413002538,60.32,67885.63,168.7,0.01348,2e-05,1.02801]
[1780413006567,60.32,67877.36,168.7,0.01332,2e-05,1.01745]
[1780413009587,60.32,67884.64,168.7,0.01346,2e-05,1.02674]
[1780413013615,60.32,67873.44,168.7,0.01325,2e-05,1.01247]
[1780413014624,60.32,67864.02,168.7,0.01307,2e-05,1.0006]
[1780413016353,60.32,67864.02,168.7,0.01307,2e-05,1.0006]
[1780413016420,60.32,67848.32,168.7,0.01278,2e-05,0.98105]
[1780413016714,60.32,67848.32,168.7,0.01278,2e-05,0.98105]
[1780413016770,60.32,67839.64,168.7,0.01262,2e-05,0.97037]
[1780413018246,60.32,67839.64,168.7,0.01262,2e-05,0.97037]
[1780413018785,60.32,67832.86,168.7,0.0125,2e-05,0.9621]
[1780413019136,60.32,67832.86,168.7,0.0125,2e-05,0.9621]
[1780413019143,60.32,67823.39,168.7,0.01233,2e-05,0.95063]
[1780413020819,60.32,67822.05,168.7,0.0123,2e-05,0.94902]
[1780413021673,60.32,67813.2,168.7,0.01215,2e-05,0.93842]
[1780413023821,60.32,67810.65,168.7,0.0121,2e-05,0.93538]
[1780413024169,60.32,67810.65,168.7,0.0121,2e-05,0.93538]
[1780413024694,60.32,67801.58,168.7,0.01195,2e-05,0.92464]
[1780413025830,60.32,67801.58,168.7,0.01195,2e-05,0.92464]
[1780413028559,60.32,67801.74,168.7,0.01195,2e-05,0.92483]
[1780413029847,60.32,67804.39,168.7,0.01199,2e-05,0.92796]
[1780413031624,60.32,67809.7,168.7,0.01209,2e-05,0.93425]
[1780413031665,60.32,67807.05,168.7,0.01204,2e-05,0.9311]
[1780413031746,60.32,67801.14,168.7,0.0119,2e-05,0.9213]
[1780413033214,60.32,67801.14,168.7,0.0119,2e-05,0.9213]
[1780413033456,60.32,67783.85,168.7,0.01161,2e-05,0.90115]
[1780413036332,60.32,67778.96,168.7,0.01152,2e-05,0.89552]
[1780413037797,60.32,67768.8,168.7,0.01135,2e-05,0.8839]
[1780413041826,60.32,67791.53,168.7,0.01174,2e-05,0.91006]
[1780413042697,60.32,67791.53,168.7,0.01174,2e-05,0.91006]
[1780413047869,60.32,67783.22,168.7,0.0116,2e-05,0.90043]
[1780413052904,60.32,67789.98,168.7,0.01171,2e-05,0.90826]
[1780413057941,60.32,67786.22,168.7,0.01165,2e-05,0.90389]
[1780413062049,60.32,67796.9,168.7,0.01183,2e-05,0.91633]
[1780413063410,60.32,67796.9,168.7,0.01183,2e-05,0.91633]
[1780413063610,60.32,67796.9,168.7,0.01183,2e-05,0.91633]
[1780413063464,60.32,67810.39,168.7,0.01206,2e-05,0.93223]
[1780413064119,60.32,67810.39,168.7,0.01206,2e-05,0.93223]
[1780413064157,60.32,67827.17,168.7,0.01236,2e-05,0.95231]
[1780413065100,60.32,67827.17,168.7,0.01236,2e-05,0.95231]
[1780413066474,60.32,67829.77,168.7,0.01241,2e-05,0.95545]
[1780413066821,60.32,67823.68,168.7,0.0123,2e-05,0.94811]
[1780413068087,60.32,67819.26,168.7,0.01222,2e-05,0.9428]
[1780413068651,60.32,67819.26,168.7,0.01222,2e-05,0.9428]
[1780413070087,60.32,67819.36,168.7,0.01222,2e-05,0.94292]
[1780413073098,60.32,67824.76,168.7,0.01232,2e-05,0.94941]
[1780413079096,60.32,67825.54,168.7,0.01233,2e-05,0.95035]
[1780413081110,60.32,67832.69,168.7,0.01246,2e-05,0.95899]
[1780413086145,60.32,67825.07,168.7,0.01232,2e-05,0.94978]
[1780413091180,60.32,67829.03,168.7,0.01236,2e-05,0.95168]
[1780413096215,60.32,67830.61,168.7,0.01239,2e-05,0.95359]
[1780413101250,60.32,67832.31,168.7,0.01242,2e-05,0.95564]
[1780413102257,60.32,67840.94,168.7,0.01257,2e-05,0.96614]
[1780413105278,60.32,67850.0,168.7,0.01274,2e-05,0.97725]
[1780413107701,60.32,67851.51,168.7,0.01276,2e-05,0.97912]
[1780413115347,60.32,67848.66,168.7,0.01271,2e-05,0.9756]
[1780413120383,60.32,67849.19,168.7,0.01272,2e-05,0.97626]
[1780413120847,60.32,67849.19,168.7,0.01272,2e-05,0.97626]
[1780413121701,60.32,67849.19,168.7,0.01272,2e-05,0.97626]
[1780413121395,60.32,67838.68,168.7,0.01253,2e-05,0.96338]
[1780413123731,60.32,67834.37,168.7,0.01245,2e-05,0.95814]
[1780413123407,60.32,67819.48,168.7,0.01219,2e-05,0.94021]
[1780413123992,60.32,67819.48,168.7,0.01219,2e-05,0.94021]
[1780413124414,60.32,67807.45,168.7,0.01198,2e-05,0.92591]
[1780413125528,60.32,67796.53,168.7,0.01179,2e-05,0.91309]
[1780413125975,60.32,67796.53,168.7,0.01179,2e-05,0.91309]
[1780413126200,60.32,67796.53,168.7,0.01179,2e-05,0.91309]
[1780413126428,60.32,67782.51,168.7,0.01155,2e-05,0.89684]
[1780413127523,60.32,67782.51,168.7,0.01155,2e-05,0.89684]
[1780413128602,60.32,67780.5,168.7,0.01152,2e-05,0.89453]
[1780413129204,60.32,67781.08,168.7,0.01153,2e-05,0.89519]
[1780413130456,60.32,67788.88,168.7,0.01166,2e-05,0.90419]
[1780413135663,60.32,67790.0,168.7,0.01168,2e-05,0.90549]
[1780413139519,60.32,67800.21,168.7,0.01185,2e-05,0.9174]
[1780413142610,60.32,67791.89,168.7,0.01171,2e-05,0.90769]
[1780413144556,60.32,67778.83,168.7,0.01149,2e-05,0.89261]
[1780413146569,60.32,67771.52,168.7,0.01137,2e-05,0.88426]
[1780413149592,60.32,67783.11,168.7,0.01156,2e-05,0.89753]
[1780413151606,60.32,67796.23,168.7,0.01175,2e-05,0.90994]
[1780413152609,60.32,67796.23,168.7,0.01175,2e-05,0.90994]
[1780413152632,60.32,67779.79,168.7,0.01147,2e-05,0.89095]
[1780413152908,60.32,67779.79,168.7,0.01147,2e-05,0.89095]
[1780413153621,60.32,67759.65,168.7,0.01114,2e-05,0.86812]
[1780413154629,60.32,67751.49,168.7,0.011,2e-05,0.859]
[1780413155657,60.32,67751.49,168.7,0.011,2e-05,0.859]
[1780413156711,60.32,67756.49,168.7,0.01108,2e-05,0.86458]
[1780413157748,60.32,67724.74,168.7,0.01058,2e-05,0.82966]
[1780413158376,60.32,67724.74,168.7,0.01058,2e-05,0.82966]
[1780413158623,60.32,67724.74,168.7,0.01058,2e-05,0.82966]
[1780413159715,60.32,67724.96,168.7,0.01058,2e-05,0.82989]
[1780413159838,60.32,67724.61,168.7,0.01057,2e-05,0.82952]
[1780413160696,60.32,67711.63,168.7,0.01037,2e-05,0.81557]
[1780413161436,60.32,67711.63,168.7,0.01037,2e-05,0.81557]
[1780413165446,60.32,67711.77,168.7,0.01038,2e-05,0.81572]
[1780413166146,60.32,67712.7,168.7,0.01039,2e-05,0.81671]
[1780413167521,60.32,67714.5,168.7,0.01042,2e-05,0.81864]
[1780413167749,60.32,67727.93,168.7,0.01063,2e-05,0.83311]
[1780413167983,60.32,67727.93,168.7,0.01063,2e-05,0.83311]
[1780413168793,60.32,67737.82,168.7,0.01078,2e-05,0.8439]
[1780413169473,60.32,67737.82,168.7,0.01078,2e-05,0.8439]
[1780413172475,60.32,67731.49,168.7,0.01068,2e-05,0.83698]
[1780413173835,60.32,67740.69,168.7,0.01083,2e-05,0.84706]
[1780413174908,60.32,67748.69,168.7,0.01096,2e-05,0.85589]
[1780413176857,60.32,67738.39,168.7,0.01079,2e-05,0.84453]
[1780413181887,60.32,67729.4,168.7,0.01065,2e-05,0.83471]
[1780413185915,60.32,67737.76,168.7,0.01078,2e-05,0.84384]
[1780413188936,60.32,67729.18,168.7,0.01065,2e-05,0.83447]
[1780413189943,60.32,67720.41,168.7,0.01051,2e-05,0.82498]
[1780413192965,60.32,67711.27,168.7,0.01037,2e-05,0.81519]
[1780413198000,60.32,67715.28,168.7,0.01043,2e-05,0.81947]
[1780413203781,60.32,67712.09,168.7,0.01038,2e-05,0.81606]
[1780413205497,60.32,67716.61,168.7,0.01045,2e-05,0.8209]
[1780413211103,60.32,67713.37,168.7,0.01037,2e-05,0.81483]
[1780413216140,60.32,67728.01,168.7,0.0106,2e-05,0.83057]
[1780413221175,60.32,67716.52,168.7,0.01042,2e-05,0.8182]
[1780413226210,60.32,67712.44,168.7,0.01035,2e-05,0.81384]
[1780413231245,60.32,67713.37,168.7,0.01037,2e-05,0.81483]
[1780413236280,60.32,67715.09,168.7,0.01039,2e-05,0.81667]
[1780413241315,60.32,67723.06,168.7,0.01052,2e-05,0.82522]
[1780413243329,60.32,67731.88,168.7,0.01066,2e-05,0.83477]
[1780413248364,60.32,67732.71,168.7,0.01067,2e-05,0.83567]
[1780413250851,60.32,67734.86,168.7,0.0107,2e-05,0.83801]
[1780413250881,60.32,67718.47,168.7,0.01045,2e-05,0.82029]
[1780413252392,60.32,67706.7,168.7,0.01027,2e-05,0.80774]
[1780413253385,60.32,67706.7,168.7,0.01027,2e-05,0.80774]
[1780413256381,60.32,67704.07,168.7,0.01023,2e-05,0.80496]
[1780413259879,60.32,67702.89,168.7,0.01021,2e-05,0.80371]
[1780413263690,60.32,67699.44,168.7,0.01016,2e-05,0.80008]
[1780413269514,60.32,67702.18,168.7,0.0102,2e-05,0.80297]
[1780413272534,60.32,67713.5,168.7,0.01034,2e-05,0.81238]
[1780413277570,60.32,67720.18,168.7,0.01044,2e-05,0.81951]
[1780413282605,60.32,67730.63,168.7,0.0106,2e-05,0.83077]
[1780413287640,60.32,67732.41,168.7,0.01063,2e-05,0.83271]
[1780413288652,60.32,67732.41,168.7,0.01063,2e-05,0.83271]
[1780413294443,60.32,67731.78,168.7,0.01062,2e-05,0.83202]
[1780413301739,60.32,67731.15,168.7,0.01061,2e-05,0.83134]
[1780413306774,60.32,67733.52,168.7,0.01065,2e-05,0.83391]
[1780413308788,60.32,67724.29,168.7,0.0105,2e-05,0.82393]
[1780413312816,60.32,67733.43,168.7,0.01065,2e-05,0.83381]
[1780413317852,60.32,67729.68,168.7,0.01059,2e-05,0.82975]
[1780413322887,60.32,67728.94,168.7,0.01058,2e-05,0.82894]
[1780413323895,60.32,67715.02,168.7,0.01036,2e-05,0.81399]
[1780413327922,60.32,67701.6,168.7,0.01016,2e-05,0.79979]
[1780413332957,60.32,67706.11,168.7,0.01019,2e-05,0.80197]
[1780413336985,60.32,67714.48,168.7,0.01032,2e-05,0.81083]
[1780413339001,60.32,67703.37,168.7,0.01015,2e-05,0.79908]
[1780413344041,60.32,67702.23,168.7,0.01013,2e-05,0.79789]
[1780413349076,60.32,67698.86,168.7,0.01008,2e-05,0.79436]
[1780413352539,60.32,67700.32,168.7,0.01011,2e-05,0.79588]
[1780413353176,60.32,67700.32,168.7,0.01011,2e-05,0.79588]
[1780413352640,60.32,67692.93,168.7,0.00999,1e-05,0.78817]
[1780413353335,60.32,67692.93,168.7,0.00999,1e-05,0.78817]
[1780413353439,60.32,67661.94,168.7,0.00954,1e-05,0.7565]
[1780413354476,60.32,67642.31,168.7,0.00926,1e-05,0.73697]
[1780413355319,60.32,67642.31,168.7,0.00926,1e-05,0.73697]
[1780413355400,60.32,67642.31,168.7,0.00926,1e-05,0.73697]
[1780413355896,60.32,67642.31,168.7,0.00926,1e-05,0.73697]
[1780413359403,60.32,67635.35,168.7,0.00917,1e-05,0.73015]
[1780413360270,60.32,67636.11,168.7,0.00918,1e-05,0.73089]
[1780413361174,60.32,67627.6,168.7,0.00906,1e-05,0.72261]
[1780413362473,60.32,67627.6,168.7,0.00906,1e-05,0.72261]
[1780413363332,60.32,67621.57,168.7,0.00898,1e-05,0.71679]
[1780413364496,60.32,67619.82,168.7,0.00895,1e-05,0.71511]
[1780413365876,60.32,67624.84,168.7,0.00902,1e-05,0.71995]
[1780413367543,60.32,67625.92,168.7,0.00904,1e-05,0.72099]
[1780413368313,60.32,67630.09,168.7,0.00909,1e-05,0.72503]
[1780413369197,60.32,67624.65,168.7,0.00902,1e-05,0.71976]
[1780413369511,60.32,67624.65,168.7,0.00902,1e-05,0.71976]
[1780413369996,60.32,67624.65,168.7,0.00902,1e-05,0.71976]
[1780413371660,60.32,67632.2,168.7,0.00912,1e-05,0.72708]
[1780413372517,60.32,67637.69,168.7,0.0092,1e-05,0.73244]
[1780413378296,60.32,67623.27,168.7,0.009,1e-05,0.71843]
[1780413383027,60.32,67622.67,168.7,0.00899,1e-05,0.71785]
[1780413386352,60.32,67614.03,168.7,0.00888,1e-05,0.70957]
[1780413387857,60.32,67614.03,168.7,0.00888,1e-05,0.70957]
[1780413388599,60.32,67608.6,168.7,0.0088,1e-05,0.7044]
[1780413388673,60.32,67596.44,168.7,0.00864,1e-05,0.69295]
[1780413390732,60.32,67600.56,168.7,0.0087,1e-05,0.69681]
[1780413391600,60.32,67600.29,168.7,0.00869,1e-05,0.69656]
[1780413393360,60.32,67593.91,168.7,0.00858,1e-05,0.68827]
[1780413393751,60.32,67593.91,168.7,0.00858,1e-05,0.68827]
[1780413396934,60.32,67589.83,168.7,0.00853,1e-05,0.68448]
[1780413398436,60.32,67598.37,168.7,0.00864,1e-05,0.69243]
[1780413400450,60.32,67616.03,168.7,0.00887,1e-05,0.70912]
[1780413402464,60.32,67625.04,168.7,0.009,1e-05,0.71775]
[1780413404478,60.32,67633.17,168.7,0.00911,1e-05,0.72562]
[1780413405547,60.32,67633.17,168.7,0.00911,1e-05,0.72562]
[1780413406492,60.32,67621.08,168.7,0.00894,1e-05,0.71395]
[1780413407499,60.32,67611.15,168.7,0.00881,1e-05,0.70447]
[1780413412797,60.32,67610.97,168.7,0.00881,1e-05,0.7043]
[1780413412896,60.32,67596.23,168.7,0.00861,1e-05,0.69043]
[1780413413771,60.32,67596.23,168.7,0.00861,1e-05,0.69043]
[1780413413871,60.32,67575.8,168.7,0.00835,1e-05,0.67157]
[1780413415672,60.32,67572.81,168.7,0.00831,1e-05,0.66885]
[1780413416532,60.32,67573.26,168.7,0.00831,1e-05,0.66926]
[1780413416775,60.32,67573.26,168.7,0.00831,1e-05,0.66926]
[1780413417169,60.32,67572.11,168.7,0.0083,1e-05,0.66821]
[1780413417574,60.32,67584.0,168.7,0.00845,1e-05,0.67909]
[1780413418637,60.32,67584.0,168.7,0.00845,1e-05,0.67909]
[1780413418696,60.32,67592.54,168.7,0.00856,1e-05,0.68699]
[1780413420085,60.32,67592.54,168.7,0.00856,1e-05,0.68699]
[1780413420509,60.32,67590.9,168.7,0.00854,1e-05,0.68547]
[1780413420596,60.32,67581.64,168.7,0.00842,1e-05,0.67692]
[1780413422100,60.32,67581.64,168.7,0.00842,1e-05,0.67692]
[1780413422102,60.32,67572.45,168.7,0.0083,1e-05,0.66852]
[1780413422798,60.32,67572.45,168.7,0.0083,1e-05,0.66852]
[1780413423618,60.32,67535.49,168.7,0.00784,1e-05,0.6356]
[1780413424810,60.32,67523.64,168.7,0.0077,1e-05,0.62533]
[1780413425261,60.32,67523.64,168.7,0.0077,1e-05,0.62533]
[1780413425338,60.32,67523.64,168.7,0.0077,1e-05,0.62533]
[1780413425805,60.32,67523.64,168.7,0.0077,1e-05,0.62533]
[1780413425878,60.32,67533.15,168.7,0.00782,1e-05,0.63357]
[1780413427080,60.32,67513.71,168.7,0.00758,1e-05,0.61684]
[1780413427333,60.32,67513.71,168.7,0.00758,1e-05,0.61684]
[1780413428581,60.32,67514.49,168.7,0.00759,1e-05,0.61754]
[1780413428844,60.32,67514.49,168.7,0.00759,1e-05,0.61754]
[1780413429679,60.32,67522.18,168.7,0.00769,1e-05,0.62417]
[1780413430296,60.32,67522.18,168.7,0.00769,1e-05,0.62417]
[1780413431144,60.32,67522.18,168.7,0.00769,1e-05,0.62417]
[1780413433315,60.32,67521.25,168.7,0.00768,1e-05,0.62344]
[1780413434954,60.32,67521.94,168.7,0.00768,1e-05,0.62405]
[1780413436882,60.32,67525.97,168.7,0.00773,1e-05,0.62756]
[1780413437749,60.33,67544.87,168.7,0.00796,1e-05,0.64405]
[1780413438852,60.33,67544.87,168.7,0.00796,1e-05,0.64405]
[1780413438956,60.33,67544.87,168.7,0.00796,1e-05,0.64405]
[1780413440861,60.33,67543.86,168.7,0.00795,1e-05,0.64316]
[1780413442641,60.33,67555.74,168.7,0.0081,1e-05,0.6537]
[1780413445609,60.33,67557.2,168.7,0.00811,1e-05,0.655]
[1780413445803,60.33,67566.74,168.7,0.00823,1e-05,0.66358]
[1780413446810,60.33,67577.38,168.7,0.00837,1e-05,0.67325]
[1780413449062,60.33,67583.73,168.7,0.00845,1e-05,0.67908]
[1780413449149,60.33,67595.25,168.7,0.0086,1e-05,0.68975]
[1780413449609,60.33,67595.25,168.7,0.0086,1e-05,0.68975]
[1780413452047,60.33,67604.35,168.7,0.00872,1e-05,0.69828]
[1780413452978,60.33,67611.67,168.7,0.00879,1e-05,0.70286]
[1780413453011,60.33,67619.91,168.7,0.0089,1e-05,0.7107]
[1780413453875,60.33,67619.91,168.7,0.0089,1e-05,0.7107]
[1780413454580,60.33,67618.01,168.7,0.00888,1e-05,0.70888]
[1780413455074,60.33,67618.01,168.7,0.00888,1e-05,0.70888]
[1780413455105,60.33,67604.33,168.7,0.00869,1e-05,0.69593]
[1780413458063,60.33,67605.18,168.7,0.0087,1e-05,0.69673]
[1780413466960,60.33,67614.6,168.7,0.00883,1e-05,0.70564]
[1780413471997,60.33,67611.87,168.7,0.00879,1e-05,0.70304]
[1780413475021,60.33,67589.13,168.7,0.00849,1e-05,0.68176]
[1780413475478,60.33,67589.13,168.7,0.00849,1e-05,0.68176]
[1780413475592,60.33,67589.13,168.7,0.00849,1e-05,0.68176]
[1780413476035,60.33,67569.45,168.7,0.00824,1e-05,0.66377]
[1780413477291,60.33,67564.44,168.7,0.00818,1e-05,0.65925]
[1780413480245,60.33,67549.37,168.7,0.00799,1e-05,0.64582]
[1780413481164,60.33,67549.37,168.7,0.00799,1e-05,0.64582]
[1780413484267,60.33,67545.06,168.7,0.00794,1e-05,0.64202]
[1780413485111,60.33,67559.79,168.7,0.00812,1e-05,0.65508]
[1780413485677,60.33,67559.79,168.7,0.00812,1e-05,0.65508]
[1780413486116,60.33,67571.05,168.7,0.00826,1e-05,0.66522]
[1780413488684,60.33,67572.07,168.7,0.00827,1e-05,0.66614]
[1780413489482,60.33,67566.0,168.7,0.0082,1e-05,0.66066]
[1780413489603,60.33,67566.0,168.7,0.0082,1e-05,0.66066]
[1780413490683,60.33,67559.44,168.7,0.00812,1e-05,0.65477]
[1780413491371,60.33,67555.49,168.7,0.00807,1e-05,0.65125]
[1780413493398,60.33,67548.0,168.7,0.00797,1e-05,0.64461]
[1780413494179,60.33,67536.85,168.7,0.00784,1e-05,0.63483]
[1780413494899,60.33,67536.85,168.7,0.00784,1e-05,0.63483]
[1780413495183,60.33,67527.12,168.7,0.00772,1e-05,0.62639]
[1780413495484,60.33,67527.12,168.7,0.00772,1e-05,0.62639]
[1780413496900,60.33,67525.74,168.7,0.0077,1e-05,0.62521]
[1780413497672,60.33,67529.21,168.7,0.00775,1e-05,0.62822]
[1780413498203,60.33,67542.61,168.7,0.00791,1e-05,0.63989]
[1780413499024,60.33,67542.61,168.7,0.00791,1e-05,0.63989]
[1780413499210,60.33,67550.38,168.7,0.008,1e-05,0.64674]
[1780413499843,60.33,67550.38,168.7,0.008,1e-05,0.64674]
[1780413501256,60.33,67550.8,168.7,0.00801,1e-05,0.64711]
[1780413501225,60.33,67560.87,168.7,0.00813,1e-05,0.65608]
[1780413501657,60.33,67560.87,168.7,0.00813,1e-05,0.65608]
[1780413502441,60.33,67557.8,168.7,0.0081,1e-05,0.65334]
[1780413504009,60.33,67556.92,168.7,0.00808,1e-05,0.65255]
[1780413504646,60.33,67555.29,168.7,0.00806,1e-05,0.6511]
[1780413505765,60.33,67555.31,168.7,0.00806,1e-05,0.65112]
[1780413506264,60.33,67565.94,168.7,0.0082,1e-05,0.66063]
[1780413506301,60.33,67565.94,168.7,0.0082,1e-05,0.66063]
[1780413507273,60.33,67578.3,168.7,0.00835,1e-05,0.67184]
[1780413508033,60.33,67578.3,168.7,0.00835,1e-05,0.67184]
[1780413508278,60.33,67593.42,168.7,0.00855,1e-05,0.68577]
[1780413509258,60.33,67593.42,168.7,0.00855,1e-05,0.68577]
[1780413509286,60.33,67601.16,168.7,0.00865,1e-05,0.69299]
[1780413510516,60.33,67601.16,168.7,0.00865,1e-05,0.69299]
[1780413510889,60.33,67601.16,168.7,0.00865,1e-05,0.69299]
[1780413512857,60.33,67605.17,168.7,0.00868,1e-05,0.69442]
[1780413515125,60.33,67607.63,168.7,0.00871,1e-05,0.69673]
[1780413517172,60.33,67598.73,168.7,0.00859,1e-05,0.68839]
[1780413517274,60.33,67605.78,168.7,0.00868,1e-05,0.69499]
[1780413517496,60.33,67605.78,168.7,0.00868,1e-05,0.69499]
[1780413518682,60.33,67621.64,168.7,0.0089,1e-05,0.71002]
[1780413520180,60.33,67621.64,168.7,0.0089,1e-05,0.71002]
[1780413521518,60.33,67624.02,168.7,0.00893,1e-05,0.71229]
[1780413521620,60.33,67624.02,168.7,0.00893,1e-05,0.71229]
[1780413523181,60.33,67622.6,168.7,0.00891,1e-05,0.71093]
[1780413524820,60.33,67617.67,168.7,0.00884,1e-05,0.70623]
[1780413526197,60.33,67618.08,168.7,0.00885,1e-05,0.70662]
[1780413526248,60.33,67626.61,168.7,0.00896,1e-05,0.71478]
[1780413527158,60.33,67626.61,168.7,0.00896,1e-05,0.71478]
[1780413527439,60.33,67641.2,168.7,0.00916,1e-05,0.72891]
[1780413528651,60.33,67641.2,168.7,0.00916,1e-05,0.72891]
[1780413531664,60.33,67642.09,168.7,0.00918,1e-05,0.72978]
[1780413536888,60.33,67641.66,168.7,0.00917,1e-05,0.72936]
[1780413537823,60.33,67642.52,166.4,0.00918,1e-05,0.7302]
[1780413540540,60.33,67648.72,166.4,0.00927,1e-05,0.73628]
[1780413540588,60.33,67641.08,166.4,0.00916,1e-05,0.72879]
[1780413542218,60.33,67641.08,166.4,0.00916,1e-05,0.72879]
[1780413543569,60.33,67614.77,166.4,0.0088,1e-05,0.70347]
[1780413544818,60.33,67599.63,166.4,0.0086,1e-05,0.68923]
[1780413547629,60.33,67591.88,166.4,0.0085,1e-05,0.68203]
[1780413550625,60.33,67582.95,166.4,0.00839,1e-05,0.67382]
[1780413551635,60.33,67569.42,166.4,0.00821,1e-05,0.66152]
[1780413553212,60.33,67569.42,166.4,0.00821,1e-05,0.66152]
[1780413554656,60.33,67582.3,166.4,0.00838,1e-05,0.67322]
[1780413559083,60.33,67579.11,166.4,0.00834,1e-05,0.67031]
[1780413562120,60.33,67584.53,166.4,0.00841,1e-05,0.67526]
[1780413562786,60.33,67589.84,166.4,0.00847,1e-05,0.68015]
[1780413564014,60.33,67589.32,166.4,0.00847,1e-05,0.67967]
[1780413565803,60.33,67594.42,166.4,0.00853,1e-05,0.68439]
[1780413571776,60.33,67595.78,166.4,0.00852,1e-05,0.68334]
[1780413574796,60.33,67603.78,166.4,0.00863,1e-05,0.69079]
[1780413575804,60.33,67614.19,166.4,0.00877,1e-05,0.70057]
[1780413576812,60.33,67625.7,166.4,0.00892,1e-05,0.71153]
[1780413582048,60.33,67629.32,166.4,0.00897,1e-05,0.715]
[1780413583861,60.33,67622.27,166.4,0.00888,1e-05,0.70825]
[1780413585640,60.33,67617.33,166.4,0.00881,1e-05,0.70355]
[1780413589436,60.33,67618.17,166.4,0.00882,1e-05,0.70435]
[1780413589437,60.33,67618.17,166.4,0.00882,1e-05,0.70435]
[1780413589904,60.33,67610.69,166.4,0.00872,1e-05,0.69727]
[1780413594944,60.33,67607.29,166.4,0.00868,1e-05,0.69407]
[1780413596145,60.33,67599.67,166.4,0.00858,1e-05,0.68695]
[1780413596979,60.33,67582.73,166.4,0.00836,1e-05,0.67133]
[1780413597980,60.33,67574.79,166.4,0.00825,1e-05,0.66411]
[1780413601001,60.33,67587.95,166.4,0.00842,1e-05,0.67612]
[1780413605029,60.33,67595.81,166.4,0.00852,1e-05,0.68337]
[1780413607398,60.33,67586.65,166.4,0.00841,1e-05,0.67492]
[1780413610076,60.33,67578.21,166.4,0.0083,1e-05,0.66722]
[1780413612105,60.33,67548.86,166.4,0.00793,1e-05,0.64098]
[1780413613134,60.33,67541.24,166.4,0.00784,1e-05,0.63431]
[1780413615203,60.33,67507.09,166.4,0.00743,1e-05,0.6051]
[1780413616207,60.33,67462.42,166.4,0.00693,1e-05,0.56864]
[1780413618850,60.36,67461.27,166.4,0.00695,1e-05,0.56986]
[1780413619017,60.36,67461.27,166.4,0.00695,1e-05,0.56986]
[1780413619409,60.36,67461.27,166.4,0.00695,1e-05,0.56986]
[1780413619261,60.38,67443.31,166.4,0.00677,1e-05,0.5568]
[1780413619910,60.38,67443.31,166.4,0.00677,1e-05,0.5568]
[1780413620270,60.4,67431.9,166.4,0.00667,1e-05,0.54909]
[1780413620763,60.4,67431.9,166.4,0.00667,1e-05,0.54909]
[1780413621592,60.4,67438.27,166.4,0.00674,1e-05,0.55404]
[1780413621660,60.4,67438.27,166.4,0.00674,1e-05,0.55404]
[1780413621926,60.4,67438.27,166.4,0.00674,1e-05,0.55404]
[1780413622288,60.41,67460.68,166.4,0.00698,1e-05,0.57184]
[1780413622558,60.41,67460.68,166.4,0.00698,1e-05,0.57184]
[1780413623079,60.41,67460.68,166.4,0.00698,1e-05,0.57184]
[1780413623298,60.41,67476.83,166.4,0.00716,1e-05,0.58513]
[1780413624306,60.41,67501.64,166.4,0.00744,1e-05,0.60576]
[1780413624735,60.41,67501.64,166.4,0.00744,1e-05,0.60576]
[1780413626560,60.42,67499.2,166.4,0.00742,1e-05,0.60398]
[1780413626859,60.42,67499.2,166.4,0.00742,1e-05,0.60398]
[1780413627330,60.42,67522.31,166.4,0.00769,1e-05,0.62369]
[1780413628339,60.42,67535.25,166.4,0.00785,1e-05,0.63488]
[1780413629347,60.42,67526.64,166.4,0.00775,1e-05,0.62769]
[1780413631364,60.43,67544.24,166.4,0.00794,1e-05,0.6411]
[1780413632368,60.43,67534.82,166.4,0.00783,1e-05,0.63301]
[1780413633381,60.43,67544.16,166.4,0.00794,1e-05,0.64131]
[1780413634398,60.43,67510.79,166.4,0.00754,1e-05,0.61254]
[1780413635406,60.43,67496.01,166.4,0.00737,1e-05,0.60014]
[1780413638425,60.44,67508.21,166.4,0.00752,1e-05,0.6109]
[1780413641447,60.45,67516.08,166.4,0.00762,1e-05,0.61791]
[1780413643467,60.45,67505.21,166.4,0.00749,1e-05,0.60898]
[1780413645481,60.46,67533.28,166.4,0.00783,1e-05,0.63327]
[1780413646490,60.46,67551.67,166.4,0.00806,1e-05,0.64957]
[1780413647482,60.46,67551.67,166.4,0.00806,1e-05,0.64957]
[1780413647503,60.46,67569.68,166.4,0.00828,1e-05,0.66587]
[1780413647731,60.46,67569.68,166.4,0.00828,1e-05,0.66587]
[1780413648272,60.46,67569.68,166.4,0.00828,1e-05,0.66587]
[1780413648513,60.46,67569.68,166.4,0.00828,1e-05,0.66587]
[1780413648506,60.46,67577.07,166.4,0.00838,1e-05,0.67274]
[1780413649327,60.46,67577.07,166.4,0.00838,1e-05,0.67274]
[1780413652326,60.46,67573.76,166.4,0.00834,1e-05,0.66972]
[1780413652330,60.46,67573.76,166.4,0.00834,1e-05,0.66972]
[1780413657547,60.46,67583.23,166.4,0.00846,1e-05,0.67838]
[1780413660897,60.46,67595.34,166.4,0.00862,1e-05,0.6896]
[1780413662462,60.46,67593.44,166.4,0.00859,1e-05,0.68783]
[1780413662544,60.46,67621.76,166.4,0.00897,1e-05,0.71458]
[1780413663024,60.46,67621.76,166.4,0.00897,1e-05,0.71458]
[1780413663088,60.46,67636.48,166.4,0.00917,1e-05,0.72881]
[1780413664226,60.46,67636.48,166.4,0.00917,1e-05,0.72881]
[1780413664888,60.47,67635.45,166.4,0.00916,1e-05,0.72798]
[1780413664896,60.47,67635.45,166.4,0.00916,1e-05,0.72798]
[1780413664938,60.47,67649.73,166.4,0.00936,1e-05,0.74204]
[1780413665793,60.47,67666.63,166.4,0.0096,1e-05,0.75891]
[1780413668053,60.47,67652.55,166.4,0.0094,1e-05,0.74485]
[1780413669487,60.47,67652.55,166.4,0.0094,1e-05,0.74485]
[1780413669490,60.47,67634.96,166.4,0.00916,1e-05,0.72763]
[1780413669668,60.47,67634.96,166.4,0.00916,1e-05,0.72763]
[1780413669713,60.47,67616.76,166.4,0.00891,1e-05,0.71009]
[1780413672517,60.47,67612.8,166.4,0.00886,1e-05,0.70642]
[1780413672794,60.47,67611.93,166.4,0.00884,1e-05,0.7056]
[1780413672842,60.47,67621.44,166.4,0.00897,1e-05,0.71467]
[1780413673759,60.47,67612.48,166.4,0.00885,1e-05,0.70612]
[1780413675575,60.47,67612.48,166.4,0.00885,1e-05,0.70612]
[1780413675773,60.47,67621.14,166.4,0.00897,1e-05,0.71438]
[1780413676882,60.47,67621.14,166.4,0.00897,1e-05,0.71438]
[1780413676938,60.47,67621.14,166.4,0.00897,1e-05,0.71438]
[1780413677021,60.47,67621.14,166.4,0.00897,1e-05,0.71438]
[1780413677794,60.47,67607.66,166.4,0.00879,1e-05,0.70155]
[1780413678642,60.47,67607.66,166.4,0.00879,1e-05,0.70155]
[1780413678784,60.47,67607.66,166.4,0.00879,1e-05,0.70155]
[1780413680492,60.47,67608.84,166.4,0.0088,1e-05,0.70267]
[1780413680815,60.47,67616.2,166.4,0.0089,1e-05,0.70966]
[1780413681647,60.47,67616.2,166.4,0.0089,1e-05,0.70966]
[1780413683537,60.47,67613.63,166.4,0.00887,1e-05,0.70721]
[1780413683847,60.47,67595.5,166.4,0.00863,1e-05,0.69014]
[1780413685328,60.47,67595.5,166.4,0.00863,1e-05,0.69014]
[1780413685356,60.47,67581.27,166.4,0.00844,1e-05,0.67697]
[1780413685854,60.47,67569.65,166.4,0.00829,1e-05,0.66637]
[1780413687872,60.47,67556.17,166.4,0.00812,1e-05,0.65425]
[1780413689329,60.47,67556.17,166.4,0.00812,1e-05,0.65425]
[1780413690068,60.47,67555.94,166.4,0.00812,1e-05,0.65405]
[1780413690619,60.47,67555.94,166.4,0.00812,1e-05,0.65405]
[1780413690631,60.47,67548.33,166.4,0.00803,1e-05,0.64728]
[1780413693918,60.47,67541.88,166.4,0.00792,1e-05,0.63939]
[1780413696403,60.47,67528.5,166.4,0.00776,1e-05,0.62775]
[1780413700971,60.47,67537.18,166.4,0.00786,1e-05,0.63532]
[1780413701978,60.47,67526.13,166.4,0.00773,1e-05,0.62575]
[1780413702985,60.47,67514.29,166.4,0.00759,1e-05,0.61562]
[1780413705526,60.47,67515.46,166.4,0.0076,1e-05,0.61665]
[1780413705643,60.47,67505.51,166.4,0.00749,1e-05,0.60825]
[1780413705795,60.47,67505.51,166.4,0.00749,1e-05,0.60825]
[1780413706123,60.47,67505.51,166.4,0.00749,1e-05,0.60825]
[1780413706180,60.47,67485.71,166.4,0.00726,1e-05,0.59179]
[1780413707034,60.47,67493.8,166.4,0.00735,1e-05,0.59851]
[1780413707968,60.47,67493.8,166.4,0.00735,1e-05,0.59851]
[1780413708030,60.47,67493.8,166.4,0.00735,1e-05,0.59851]
[1780413708035,60.47,67493.8,166.4,0.00735,1e-05,0.59851]
[1780413708041,60.47,67505.64,166.4,0.00749,1e-05,0.60847]
[1780413710056,60.48,67513.58,166.4,0.00759,1e-05,0.6154]
[1780413711016,60.48,67513.58,166.4,0.00759,1e-05,0.6154]
[1780413711737,60.48,67517.75,166.4,0.00764,1e-05,0.61898]
[1780413711740,60.48,67517.75,166.4,0.00764,1e-05,0.61898]
[1780413712032,60.48,67517.75,166.4,0.00764,1e-05,0.61898]
[1780413712049,60.48,67517.75,166.4,0.00764,1e-05,0.61898]
[1780413712056,60.48,67517.75,166.4,0.00764,1e-05,0.61898]
[1780413712616,60.48,67517.75,166.4,0.00764,1e-05,0.61898]
[1780413712070,60.54,67515.93,166.4,0.00766,1e-05,0.62104]
[1780413714085,60.65,67528.57,166.4,0.00792,1e-05,0.63927]
[1780413714826,60.65,67528.57,166.4,0.00792,1e-05,0.63927]
[1780413719127,60.95,67537.0,166.4,0.00829,1e-05,0.66536]
[1780413720037,60.95,67537.0,166.4,0.00829,1e-05,0.66536]
[1780413721568,61.01,67538.66,166.4,0.00836,1e-05,0.67063]
[1780413723175,61.19,67548.45,166.4,0.00865,1e-05,0.69101]
[1780413726140,61.25,67542.24,166.4,0.00863,1e-05,0.68951]
[1780413726592,61.25,67542.24,166.4,0.00863,1e-05,0.68951]
[1780413726932,61.31,67544.04,166.4,0.00871,1e-05,0.69501]
[1780413727453,61.31,67544.04,166.4,0.00871,1e-05,0.69501]
[1780413727456,61.31,67544.04,166.4,0.00871,1e-05,0.69501]
[1780413727541,61.32,67531.06,166.4,0.00855,1e-05,0.68346]
[1780413728163,61.32,67531.06,166.4,0.00855,1e-05,0.68346]
[1780413728378,61.32,67531.06,166.4,0.00855,1e-05,0.68346]
[1780413728539,61.32,67531.06,166.4,0.00855,1e-05,0.68346]
[1780413728627,61.32,67531.06,166.4,0.00855,1e-05,0.68346]
[1780413728640,61.32,67536.43,166.4,0.00861,1e-05,0.68838]
[1780413729667,61.32,67536.43,166.4,0.00861,1e-05,0.68838]
[1780413730678,61.38,67534.23,166.4,0.00864,1e-05,0.69018]
[1780413731235,61.44,67542.33,166.4,0.0088,1e-05,0.70153]
[1780413733693,61.5,67548.82,166.4,0.00894,1e-05,0.71149]
[1780413735270,61.51,67563.48,166.4,0.00915,1e-05,0.72619]
[1780413738293,61.53,67572.26,166.4,0.0093,1e-05,0.73624]
[1780413738795,61.53,67572.26,166.4,0.0093,1e-05,0.73624]
[1780413739652,61.53,67572.26,166.4,0.0093,1e-05,0.73624]
[1780413742377,61.56,67595.41,166.4,0.00964,1e-05,0.76055]
[1780413743598,61.56,67609.03,166.4,0.00985,1e-05,0.77458]
[1780413744079,61.56,67609.03,166.4,0.00985,1e-05,0.77458]
[1780413744717,61.56,67609.03,166.4,0.00985,1e-05,0.77458]
[1780413745214,61.57,67608.09,166.4,0.00984,1e-05,0.77405]
[1780413750151,61.6,67606.77,166.4,0.00985,1e-05,0.7748]
[1780413753070,61.62,67601.45,166.4,0.00976,1e-05,0.76818]
[1780413758447,61.71,67590.96,166.4,0.0097,1e-05,0.76385]
[1780413760458,61.83,67599.64,166.4,0.00994,1e-05,0.78073]
[1780413761730,61.83,67599.64,166.4,0.00994,1e-05,0.78073]
[1780413764486,62.06,67607.93,166.4,0.01031,1e-05,0.80579]
[1780413767719,62.24,67623.72,166.4,0.01073,2e-05,0.83498]
[1780413768188,62.24,67623.72,166.4,0.01073,2e-05,0.83498]
[1780413768438,62.24,67623.72,166.4,0.01073,2e-05,0.83498]
[1780413768614,62.24,67623.72,166.4,0.01073,2e-05,0.83498]
[1780413769113,62.36,67622.17,166.4,0.01084,2e-05,0.84187]
[1780413771729,62.42,67617.52,166.4,0.01083,2e-05,0.8412]
[1780413771733,62.42,67617.52,166.4,0.01083,2e-05,0.8412]
[1780413773555,62.49,67607.29,166.4,0.01074,2e-05,0.83548]
[1780413778589,62.63,67594.93,166.4,0.0107,2e-05,0.83222]
[1780413780609,62.69,67584.24,166.4,0.0106,2e-05,0.82566]
[1780413781621,62.75,67576.51,166.4,0.01055,2e-05,0.82181]
[1780413782633,62.81,67562.49,166.4,0.0104,1e-05,0.81151]
[1780413787666,63.17,67559.24,166.4,0.01072,2e-05,0.83318]
[1780413792707,63.31,67553.52,166.4,0.01077,2e-05,0.83687]
[1780413793738,63.31,67553.52,166.4,0.01077,2e-05,0.83687]
[1780413793708,63.31,67538.43,166.4,0.01055,1e-05,0.82122]
[1780413794715,63.32,67528.48,166.4,0.01041,1e-05,0.81186]
[1780413794874,63.32,67528.48,166.4,0.01041,1e-05,0.81186]
[1780413798675,63.34,67532.75,166.4,0.01049,1e-05,0.81747]
[1780413800199,63.35,67529.35,166.4,0.01045,1e-05,0.81482]
[1780413803780,63.53,67521.19,166.4,0.01052,1e-05,0.81927]
[1780413806455,63.65,67528.69,166.4,0.01076,2e-05,0.8353]
[1780413806801,63.66,67513.07,166.4,0.01053,1e-05,0.81963]
[1780413808816,63.78,67522.26,166.4,0.01079,2e-05,0.83738]
[1780413812846,63.8,67514.45,166.4,0.01066,2e-05,0.82833]
[1780413813853,63.81,67506.72,166.4,0.01055,1e-05,0.82082]
[1780413819253,63.94,67508.01,166.4,0.01071,2e-05,0.83122]
[1780413824030,64.02,67512.47,166.4,0.01086,2e-05,0.84166]
[1780413824070,64.02,67512.47,166.4,0.01086,2e-05,0.84166]
[1780413825989,64.03,67510.77,166.4,0.01085,2e-05,0.84073]
[1780413826609,64.03,67510.77,166.4,0.01085,2e-05,0.84073]
[1780413828136,64.04,67519.68,166.4,0.01099,2e-05,0.85085]
[1780413828220,64.05,67504.93,166.4,0.01078,2e-05,0.83591]
[1780413829058,64.06,67477.46,166.4,0.01037,1e-05,0.80832]
[1780413833434,64.29,67458.27,166.4,0.01033,1e-05,0.80527]
[1780413839314,64.43,67463.63,166.4,0.01055,1e-05,0.81999]
[1780413842824,64.45,67479.49,166.4,0.01081,2e-05,0.83782]
[1780413843081,64.46,67492.93,166.4,0.01102,2e-05,0.85216]
[1780413847977,64.68,67492.62,166.4,0.01124,2e-05,0.8673]
[1780413853152,64.71,67497.79,166.4,0.01136,2e-05,0.87489]
[1780413858187,64.73,67497.06,166.4,0.01137,2e-05,0.87589]
[1780413860201,64.74,67504.89,166.4,0.01151,2e-05,0.88493]
[1780413862220,64.75,67516.62,166.4,0.0117,2e-05,0.89822]
[1780413867256,64.77,67520.33,166.4,0.01179,2e-05,0.90379]
[1780413870669,64.78,67520.9,166.4,0.0118,2e-05,0.90502]
[1780413870696,64.79,67534.3,166.4,0.01203,2e-05,0.92002]
[1780413876324,64.81,67535.14,166.4,0.01203,2e-05,0.91974]
[1780413878131,64.81,67533.51,166.4,0.01201,2e-05,0.91822]
[1780413878150,64.81,67533.51,166.4,0.01201,2e-05,0.91822]
[1780413878830,64.81,67533.51,166.4,0.01201,2e-05,0.91822]
[1780413878845,64.82,67542.49,166.4,0.01216,2e-05,0.92844]
[1780413881969,64.83,67548.91,166.4,0.01228,2e-05,0.93638]
[1780413881978,64.83,67548.91,166.4,0.01228,2e-05,0.93638]
[1780413882504,64.83,67548.91,166.4,0.01228,2e-05,0.93638]
[1780413882526,64.83,67548.91,166.4,0.01228,2e-05,0.93638]
[1780413882550,64.83,67548.69,166.4,0.01228,2e-05,0.93638]
[1780413883590,64.83,67548.69,166.4,0.01228,2e-05,0.93638]
[1780413883596,64.83,67548.69,166.4,0.01228,2e-05,0.93638]
[1780413883701,64.83,67547.36,166.4,0.01226,2e-05,0.9349]
[1780413886394,64.84,67522.45,166.4,0.01186,2e-05,0.90816]
[1780413888701,64.85,67510.49,166.4,0.01167,2e-05,0.89578]
[1780413889589,64.85,67510.49,166.4,0.01167,2e-05,0.89578]
[1780413889690,64.85,67499.16,166.4,0.0115,2e-05,0.88393]
[1780413895699,64.88,67500.07,166.4,0.01154,2e-05,0.88656]
[1780413899498,64.9,67484.6,166.4,0.01132,2e-05,0.87178]
[1780413900310,64.9,67484.6,166.4,0.01132,2e-05,0.87178]
[1780413900362,64.9,67484.6,166.4,0.01132,2e-05,0.87178]
[1780413903338,64.91,67478.65,166.4,0.01123,2e-05,0.86587]
[1780413906059,64.93,67488.27,166.4,0.0114,2e-05,0.87744]
[1780413906250,64.93,67488.27,166.4,0.0114,2e-05,0.87744]
[1780413906863,64.93,67479.01,166.4,0.01126,2e-05,0.86801]
[1780413907872,64.93,67479.01,166.4,0.01126,2e-05,0.86801]
[1780413912902,64.94,67468.78,166.4,0.01111,2e-05,0.85766]
[1780413915623,64.94,67480.16,166.4,0.01129,2e-05,0.86957]
[1780413916960,64.94,67472.72,166.4,0.01117,2e-05,0.86177]
[1780413917640,64.94,67463.34,166.4,0.01103,2e-05,0.85201]
[1780413920828,64.94,67455.27,166.4,0.01091,2e-05,0.84368]
[1780413922232,64.94,67448.83,166.4,0.01081,1e-05,0.83708]
[1780413922334,64.94,67448.83,166.4,0.01081,1e-05,0.83708]
[1780413922580,64.94,67448.83,166.4,0.01081,1e-05,0.83708]
[1780413928013,64.96,67449.77,166.4,0.01085,2e-05,0.83966]
[1780413928725,64.97,67435.05,166.4,0.01064,1e-05,0.8255]
[1780413933857,65.0,67432.56,166.4,0.0106,1e-05,0.82198]
[1780413939802,65.04,67431.77,166.4,0.01063,1e-05,0.82404]
[1780413943306,65.06,67428.78,166.4,0.0106,1e-05,0.82225]
[1780413943963,65.06,67409.12,166.4,0.01032,1e-05,0.80308]
[1780413944631,65.06,67409.12,166.4,0.01032,1e-05,0.80308]
[1780413944768,65.06,67409.12,166.4,0.01032,1e-05,0.80308]
[1780413944839,65.06,67387.8,166.4,0.01002,1e-05,0.78227]
[1780413946533,65.06,67383.47,166.4,0.00996,1e-05,0.77809]
[1780413946852,65.06,67385.8,166.4,0.00999,1e-05,0.78034]
[1780413947795,65.06,67385.8,166.4,0.00999,1e-05,0.78034]
[1780413947860,65.06,67397.68,166.4,0.01016,1e-05,0.79186]
[1780413948341,65.06,67397.68,166.4,0.01016,1e-05,0.79186]
[1780413948868,65.06,67405.43,166.4,0.01027,1e-05,0.79944]
[1780413949674,65.06,67405.43,166.4,0.01027,1e-05,0.79944]
[1780413950635,65.06,67407.09,166.4,0.01029,1e-05,0.80108]
[1780413950824,65.06,67407.09,166.4,0.01029,1e-05,0.80108]
[1780413950881,65.06,67415.35,166.4,0.01041,1e-05,0.80924]
[1780413952578,65.06,67421.98,166.4,0.01051,1e-05,0.81584]
[1780413952961,65.06,67441.68,166.4,0.0108,1e-05,0.83572]
[1780413953910,65.06,67454.7,166.4,0.01099,2e-05,0.84907]
[1780413954199,65.06,67454.7,166.4,0.01099,2e-05,0.84907]
[1780413954425,65.06,67454.7,166.4,0.01099,2e-05,0.84907]
[1780413954845,65.06,67454.7,166.4,0.01099,2e-05,0.84907]
[1780413954917,65.06,67468.54,166.4,0.0112,2e-05,0.86344]
[1780413955650,65.06,67468.54,166.4,0.0112,2e-05,0.86344]
[1780413956850,65.06,67470.46,166.4,0.01123,2e-05,0.86545]
[1780413957143,65.06,67472.9,166.4,0.01127,2e-05,0.86801]
[1780413958121,65.06,67472.59,166.4,0.01127,2e-05,0.86768]
[1780413958962,65.06,67459.06,166.4,0.01106,2e-05,0.85357]
[1780413959862,65.06,67459.06,166.4,0.01106,2e-05,0.85357]
[1780413959969,65.06,67448.23,166.4,0.0109,2e-05,0.84241]
[1780413960665,65.06,67448.23,166.4,0.0109,2e-05,0.84241]
[1780413960976,65.06,67441.23,166.4,0.01079,1e-05,0.83526]
[1780413961057,65.06,67441.23,166.4,0.01079,1e-05,0.83526]
[1780413961902,65.06,67441.23,166.4,0.01079,1e-05,0.83526]
[1780413962782,65.06,67445.06,166.4,0.01085,1e-05,0.83917]
[1780413964046,65.06,67444.82,166.4,0.01084,1e-05,0.83892]
[1780413963998,65.06,67434.01,166.4,0.01068,1e-05,0.82794]
[1780413964503,65.06,67434.01,166.4,0.01068,1e-05,0.82794]
[1780413966302,65.06,67431.24,166.4,0.01064,1e-05,0.82514]
[1780413967055,65.06,67431.65,166.4,0.01065,1e-05,0.82555]
[1780413968033,65.06,67438.69,166.4,0.01075,1e-05,0.83268]
[1780413971084,65.06,67451.84,166.4,0.01095,2e-05,0.84612]
[1780413971085,65.06,67451.84,166.4,0.01095,2e-05,0.84612]
[1780413971087,65.06,67451.84,166.4,0.01095,2e-05,0.84612]
[1780413974480,65.06,67457.39,166.4,0.01103,2e-05,0.85184]
[1780413974828,65.06,67466.01,166.4,0.01117,2e-05,0.8608]
[1780413976779,65.06,67462.4,166.4,0.01111,2e-05,0.85704]
[1780413976969,65.06,67462.4,166.4,0.01111,2e-05,0.85704]
[1780413976828,65.06,67453.29,166.4,0.01097,2e-05,0.84761]
[1780413978747,65.06,67452.39,166.4,0.01096,2e-05,0.84668]
[1780413979125,65.06,67432.81,166.4,0.01067,1e-05,0.82672]
[1780413980453,65.06,67432.81,166.4,0.01067,1e-05,0.82672]
[1780413980539,65.06,67421.92,166.4,0.01051,1e-05,0.81578]
[1780413982943,65.06,67420.71,166.4,0.01049,1e-05,0.81458]
[1780413983820,65.06,67421.02,166.4,0.01049,1e-05,0.81489]
[1780413983842,65.06,67428.73,166.4,0.01061,1e-05,0.82261]
[1780413984091,65.06,67428.73,166.4,0.01061,1e-05,0.82261]
[1780413984278,65.06,67428.73,166.4,0.01061,1e-05,0.82261]
[1780413984573,65.06,67428.73,166.4,0.01061,1e-05,0.82261]
[1780413985926,65.06,67426.99,166.4,0.01058,1e-05,0.82086]
[1780413985976,65.06,67414.09,166.4,0.01039,1e-05,0.80799]
[1780413988196,65.06,67406.99,166.4,0.01029,1e-05,0.80098]
[1780413989660,65.06,67406.99,166.4,0.01029,1e-05,0.80098]
[1780413989801,65.06,67406.99,166.4,0.01029,1e-05,0.80098]
[1780413990210,65.06,67417.08,166.4,0.01044,1e-05,0.81096]
[1780413991627,65.06,67417.08,166.4,0.01044,1e-05,0.81096]
[1780413991922,65.06,67417.08,166.4,0.01044,1e-05,0.81096]
[1780413992225,65.06,67410.96,166.4,0.01031,1e-05,0.8023]
[1780413994691,65.06,67406.2,166.4,0.01025,1e-05,0.79762]
[1780413994724,65.06,67406.2,166.4,0.01025,1e-05,0.79762]
[1780413995589,65.06,67408.61,166.4,0.01028,1e-05,0.79998]
[1780413996498,65.06,67406.43,166.4,0.01025,1e-05,0.79784]
[1780413998285,65.06,67388.24,166.4,0.00999,1e-05,0.78015]
[1780413999283,65.06,67371.39,166.4,0.00976,1e-05,0.76404]
[1780414000944,65.06,67371.39,166.4,0.00976,1e-05,0.76404]
[1780414001052,65.06,67343.21,166.4,0.00938,1e-05,0.7377]
[1780414001338,65.06,67323.6,166.4,0.00912,1e-05,0.71981]
[1780414002977,65.06,67323.6,166.4,0.00912,1e-05,0.71981]
[1780414003051,65.06,67287.09,166.4,0.00866,1e-05,0.68745]
[1780414004005,65.06,67276.78,166.4,0.00854,1e-05,0.67852]
[1780414004356,65.06,67267.13,166.4,0.00842,1e-05,0.67026]
[1780414006822,65.06,67279.5,166.4,0.00857,1e-05,0.68087]
[1780414007433,65.06,67306.67,166.4,0.00891,1e-05,0.70465]
[1780414008491,65.06,67306.67,166.4,0.00891,1e-05,0.70465]
[1780414008604,65.06,67367.21,166.4,0.0097,1e-05,0.76008]
[1780414009436,65.06,67389.41,166.4,0.01001,1e-05,0.78127]
[1780414012470,65.06,67382.24,166.4,0.00991,1e-05,0.77438]
[1780414013472,65.06,67389.24,166.4,0.01001,1e-05,0.78111]
[1780414014685,65.06,67389.24,166.4,0.01001,1e-05,0.78111]
[1780414014881,65.06,67389.24,166.4,0.01001,1e-05,0.78111]
[1780414014909,65.06,67397.38,166.4,0.01012,1e-05,0.789]
[1780414015254,65.06,67397.38,166.4,0.01012,1e-05,0.789]
[1780414015981,65.06,67397.38,166.4,0.01012,1e-05,0.789]
[1780414016075,65.06,67398.85,166.4,0.01014,1e-05,0.79043]
[1780414016858,65.06,67398.85,166.4,0.01014,1e-05,0.79043]
[1780414016952,65.06,67403.72,166.4,0.01021,1e-05,0.79518]
[1780414018201,65.06,67400.8,166.4,0.01017,1e-05,0.79233]
[1780414018382,65.06,67400.8,166.4,0.01017,1e-05,0.79233]
[1780414018508,65.06,67396.57,166.4,0.01011,1e-05,0.78821]
[1780414019878,65.06,67396.57,166.4,0.01011,1e-05,0.78821]
[1780414019902,65.06,67387.64,166.4,0.00998,1e-05,0.77957]
[1780414020294,65.06,67387.64,166.4,0.00998,1e-05,0.77957]
[1780414020521,65.06,67391.8,166.4,0.01004,1e-05,0.78358]
[1780414021892,65.06,67391.8,166.4,0.01004,1e-05,0.78358]
[1780414021914,65.06,67394.83,166.4,0.01008,1e-05,0.78652]
[1780414022450,65.06,67394.83,166.4,0.01008,1e-05,0.78652]
[1780414023240,65.06,67394.83,166.4,0.01008,1e-05,0.78652]
[1780414022543,65.06,67385.57,166.4,0.00996,1e-05,0.77757]
[1780414024142,65.06,67385.57,166.4,0.00996,1e-05,0.77757]
[1780414023761,65.06,67371.39,166.4,0.00976,1e-05,0.76404]
[1780414024318,65.06,67371.39,166.4,0.00976,1e-05,0.76404]
[1780414024569,65.06,67357.48,166.4,0.00957,1e-05,0.75094]
[1780414025869,65.06,67357.48,166.4,0.00957,1e-05,0.75094]
[1780414026109,65.06,67357.48,166.4,0.00957,1e-05,0.75094]
[1780414026500,65.06,67359.66,166.4,0.0096,1e-05,0.75298]
[1780414029155,65.06,67362.42,166.4,0.00964,1e-05,0.75557]
[1780414029603,65.06,67369.29,166.4,0.00973,1e-05,0.76205]
[1780414030619,65.06,67349.33,166.4,0.00946,1e-05,0.74336]
[1780414031619,65.06,67334.61,166.4,0.00927,1e-05,0.72981]
[1780414032216,65.06,67334.61,166.4,0.00927,1e-05,0.72981]
[1780414033079,65.06,67334.61,166.4,0.00927,1e-05,0.72981]
[1780414033324,65.06,67341.12,166.4,0.00935,1e-05,0.73578]
[1780414034754,65.06,67336.23,166.4,0.00929,1e-05,0.73129]
[1780414034802,65.06,67328.99,166.4,0.00919,1e-05,0.72469]
[1780414036498,65.06,67335.69,166.4,0.00928,1e-05,0.7308]
[1780414036661,65.06,67348.39,166.4,0.00945,1e-05,0.74249]
[1780414038182,65.06,67348.39,166.4,0.00945,1e-05,0.74249]
[1780414037667,65.06,67364.64,166.4,0.00967,1e-05,0.75766]
[1780414038679,65.06,67361.22,166.4,0.00962,1e-05,0.75445]
[1780414039713,65.06,67361.22,166.4,0.00962,1e-05,0.75445]
[1780414039767,65.06,67349.38,166.4,0.00946,1e-05,0.7434]
[1780414040692,65.06,67331.82,166.4,0.00923,1e-05,0.72727]
[1780414041546,65.06,67331.82,166.4,0.00923,1e-05,0.72727]
[1780414041698,65.06,67330.68,166.4,0.00922,1e-05,0.72623]
[1780414042752,65.06,67330.68,166.4,0.00922,1e-05,0.72623]
[1780414042868,65.06,67339.53,166.4,0.00933,1e-05,0.73432]
[1780414043713,65.06,67358.07,166.4,0.00958,1e-05,0.7515]
[1780414044613,65.06,67358.07,166.4,0.00958,1e-05,0.7515]
[1780414044918,65.06,67358.07,166.4,0.00958,1e-05,0.7515]
[1780414046591,65.06,67364.2,166.4,0.00966,1e-05,0.75725]
[1780414046737,65.06,67368.42,166.4,0.00972,1e-05,0.76123]
[1780414047417,65.06,67368.42,166.4,0.00972,1e-05,0.76123]
[1780414047591,65.06,67368.42,166.4,0.00972,1e-05,0.76123]
[1780414047758,65.06,67385.87,166.4,0.00996,1e-05,0.77786]
[1780414049197,65.06,67408.59,166.4,0.01028,1e-05,0.79996]
[1780414049390,65.06,67408.59,166.4,0.01028,1e-05,0.79996]
[1780414049915,65.06,67408.59,166.4,0.01028,1e-05,0.79996]
[1780414050116,65.06,67408.59,166.4,0.01028,1e-05,0.79996]
[1780414050191,65.06,67432.5,166.4,0.01063,1e-05,0.82377]
[1780414050626,65.06,67432.5,166.4,0.01063,1e-05,0.82377]
[1780414051156,65.06,67432.5,166.4,0.01063,1e-05,0.82377]
[1780414051161,65.06,67449.77,166.4,0.01085,2e-05,0.83863]
[1780414051880,65.06,67449.77,166.4,0.01085,2e-05,0.83863]
[1780414052553,65.06,67456.03,166.4,0.01095,2e-05,0.84505]
[1780414053007,65.06,67479.04,166.4,0.0113,2e-05,0.86898]
[1780414053988,65.06,67479.04,166.4,0.0113,2e-05,0.86898]
[1780414054089,65.06,67498.07,166.4,0.0116,2e-05,0.88918]
[1780414054809,65.06,67505.47,166.4,0.01172,2e-05,0.89714]
[1780414055547,65.06,67505.47,166.4,0.01172,2e-05,0.89714]
[1780414056413,65.06,67505.58,166.4,0.01172,2e-05,0.89725]
[1780414058646,65.06,67494.84,166.4,0.01155,2e-05,0.88573]
[1780414058861,65.06,67494.84,166.4,0.01155,2e-05,0.88573]
[1780414058962,65.06,67502.37,166.4,0.01167,2e-05,0.8938]
[1780414059852,65.06,67502.37,166.4,0.01167,2e-05,0.8938]
[1780414060870,65.06,67487.81,166.4,0.01144,2e-05,0.87824]
[1780414061692,65.06,67487.81,166.4,0.01144,2e-05,0.87824]
[1780414063091,65.06,67474.64,166.4,0.01123,2e-05,0.86436]
[1780414063913,65.06,67465.54,166.4,0.01109,2e-05,0.85487]
[1780414064413,65.06,67465.54,166.4,0.01109,2e-05,0.85487]
[1780414066680,65.06,67467.91,166.4,0.01113,2e-05,0.85734]
[1780414067247,65.06,67467.91,166.4,0.01113,2e-05,0.85734]
[1780414068713,65.06,67465.99,166.4,0.0111,2e-05,0.85534]
[1780414071123,65.06,67463.15,166.4,0.01105,2e-05,0.8524]
[1780414072730,65.06,67461.66,166.4,0.01103,2e-05,0.85085]
[1780414074365,65.06,67456.56,166.4,0.01095,2e-05,0.84559]
[1780414075740,65.06,67455.6,166.4,0.01094,2e-05,0.84461]
[1780414077351,65.06,67452.81,166.4,0.0109,2e-05,0.84174]
[1780414077894,65.06,67452.81,166.4,0.0109,2e-05,0.84174]
[1780414078758,65.06,67453.0,166.4,0.0109,2e-05,0.84194]
[1780414080324,65.06,67455.44,166.4,0.01094,2e-05,0.84444]
[1780414081786,65.06,67453.43,166.4,0.01091,2e-05,0.84238]
[1780414084782,65.06,67457.97,166.4,0.01098,2e-05,0.84705]
[1780414089283,65.06,67456.12,166.4,0.01095,2e-05,0.84514]
[1780414091214,65.06,67457.01,166.4,0.01096,2e-05,0.84606]
[1780414097148,65.06,67467.05,166.4,0.01111,2e-05,0.85644]
[1780414102261,65.06,67467.83,166.4,0.01113,2e-05,0.85725]
[1780414104201,65.06,67453.58,166.4,0.01091,2e-05,0.84253]
[1780414105208,65.06,67440.29,166.4,0.01071,1e-05,0.82898]
[1780414106215,65.06,67448.03,166.4,0.01083,1e-05,0.83685]
[1780414107222,65.06,67455.04,166.4,0.01093,2e-05,0.84403]
[1780414112261,65.06,67453.96,166.4,0.01088,2e-05,0.84024]
[1780414117296,65.06,67452.61,166.4,0.01086,2e-05,0.83885]
[1780414118303,65.06,67444.77,166.4,0.01074,1e-05,0.83087]
[1780414122056,65.06,67434.22,166.4,0.01059,1e-05,0.82021]
[1780414122385,65.06,67434.22,166.4,0.01059,1e-05,0.82021]
[1780414122752,65.06,67434.22,166.4,0.01059,1e-05,0.82021]
[1780414122813,65.06,67426.97,166.4,0.01048,1e-05,0.81296]
[1780414123361,65.06,67426.97,166.4,0.01048,1e-05,0.81296]
[1780414125214,65.06,67423.36,166.4,0.01043,1e-05,0.80936]
[1780414126012,65.06,67429.39,166.4,0.01052,1e-05,0.81537]
[1780414131841,65.06,67429.04,166.4,0.01051,1e-05,0.81502]
[1780414132520,65.06,67426.35,166.4,0.01047,1e-05,0.81234]
[1780414132802,65.06,67426.35,166.4,0.01047,1e-05,0.81234]
[1780414132847,65.06,67418.75,166.4,0.01036,1e-05,0.80479]
[1780414133427,65.06,67402.99,166.4,0.01014,1e-05,0.78932]
[1780414134413,65.06,67402.99,166.4,0.01014,1e-05,0.78932]
[1780414135452,65.06,67403.12,166.4,0.01014,1e-05,0.78945]
[1780414135514,65.06,67410.05,166.4,0.01024,1e-05,0.79622]
[1780414136372,65.06,67410.05,166.4,0.01024,1e-05,0.79622]
[1780414136447,65.06,67412.55,166.4,0.01027,1e-05,0.79868]
[1780414138447,65.06,67412.65,166.4,0.01027,1e-05,0.79878]
[1780414138544,65.06,67413.89,166.4,0.01029,1e-05,0.8]
[1780414140520,65.06,67415.22,166.4,0.01031,1e-05,0.80131]
[1780414141118,65.06,67417.1,166.4,0.01034,1e-05,0.80316]
[1780414141735,65.06,67417.1,166.4,0.01034,1e-05,0.80316]
[1780414141834,65.06,67428.93,166.4,0.01051,1e-05,0.81491]
[1780414142965,65.06,67428.93,166.4,0.01051,1e-05,0.81491]
[1780414148539,65.06,67426.24,166.4,0.01047,1e-05,0.81223]
[1780414150880,65.06,67414.17,166.4,0.0103,1e-05,0.80027]
[1780414151588,65.06,67414.17,166.4,0.0103,1e-05,0.80027]
[1780414151622,65.06,67403.84,166.4,0.01015,1e-05,0.79015]
[1780414152584,65.06,67389.91,166.4,0.00995,1e-05,0.77667]
[1780414153947,65.06,67389.91,166.4,0.00995,1e-05,0.77667]
[1780414154057,65.06,67389.91,166.4,0.00995,1e-05,0.77667]
[1780414154134,65.06,67375.59,166.4,0.00975,1e-05,0.763]
[1780414156719,65.06,67374.77,166.4,0.00974,1e-05,0.76222]
[1780414156750,65.06,67374.77,166.4,0.00974,1e-05,0.76222]
[1780414158155,65.06,67376.04,166.4,0.00976,1e-05,0.76343]
[1780414159621,65.06,67388.34,166.4,0.00993,1e-05,0.77516]
[1780414161100,65.06,67378.43,166.4,0.00979,1e-05,0.76569]
[1780414164657,65.06,67371.11,166.4,0.00969,1e-05,0.75876]
[1780414167678,65.06,67363.2,166.4,0.00959,1e-05,0.75133]
[1780414172714,65.06,67370.41,166.4,0.00965,1e-05,0.75561]
[1780414177749,65.06,67357.74,166.4,0.00948,1e-05,0.74377]
[1780414181745,65.06,67353.87,166.4,0.00943,1e-05,0.74018]
[1780414183219,65.06,67347.68,166.4,0.00935,1e-05,0.73447]
[1780414187317,65.06,67348.66,166.4,0.00936,1e-05,0.73537]
[1780414187820,65.06,67363.4,166.4,0.00956,1e-05,0.74904]
[1780414192856,65.06,67366.23,166.4,0.0096,1e-05,0.75168]
[1780414196886,65.06,67358.59,166.4,0.00949,1e-05,0.74455]
[1780414198900,65.06,67350.44,166.4,0.00938,1e-05,0.73701]
[1780414199907,65.06,67339.64,166.4,0.00924,1e-05,0.72711]
[1780414200916,65.06,67331.11,166.4,0.00913,1e-05,0.71937]
[1780414202192,65.06,67316.44,166.4,0.00894,1e-05,0.70621]
[1780414204948,65.06,67326.68,166.4,0.00907,1e-05,0.71537]
[1780414207967,65.06,67337.17,166.4,0.00921,1e-05,0.72486]
[1780414208974,65.06,67324.72,166.4,0.00905,1e-05,0.71361]
[1780414210324,65.06,67324.72,166.4,0.00905,1e-05,0.71361]
[1780414210381,65.06,67313.4,166.4,0.0089,1e-05,0.70351]
[1780414210991,65.06,67298.99,166.4,0.00872,1e-05,0.69081]
[1780414211978,65.06,67298.99,166.4,0.00872,1e-05,0.69081]
[1780414213834,65.06,67301.58,166.4,0.00876,1e-05,0.69308]
[1780414215036,65.06,67274.99,166.4,0.00843,1e-05,0.67009]
[1780414217059,65.06,67289.99,166.4,0.00861,1e-05,0.68298]
[1780414218243,65.06,67289.99,166.4,0.00861,1e-05,0.68298]
[1780414218511,65.06,67289.99,166.4,0.00861,1e-05,0.68298]
[1780414219178,65.06,67294.21,166.4,0.00866,1e-05,0.68664]
[1780414220437,65.06,67287.27,166.4,0.00858,1e-05,0.68063]
[1780414220479,65.06,67271.03,166.4,0.00838,1e-05,0.66672]
[1780414220795,65.06,67271.03,166.4,0.00838,1e-05,0.66672]
[1780414221087,65.06,67278.82,166.4,0.00848,1e-05,0.67336]
[1780414222247,65.06,67278.82,166.4,0.00848,1e-05,0.67336]
[1780414227812,65.06,67278.88,166.4,0.00848,1e-05,0.67341]
[1780414232629,65.06,67285.7,166.4,0.00853,1e-05,0.67696]
[1780414233178,65.06,67296.29,166.4,0.00866,1e-05,0.68612]
[1780414235627,65.06,67299.58,163.7,0.0087,1e-05,0.68899]
[1780414239226,65.06,67275.68,163.7,0.00841,1e-05,0.66838]
[1780414239731,65.06,67275.68,163.7,0.00841,1e-05,0.66838]
[1780414240233,65.06,67267.9,163.7,0.00832,1e-05,0.66178]
[1780414245268,65.06,67273.98,163.7,0.00839,1e-05,0.66694]
[1780414250320,65.06,67262.26,163.7,0.00825,1e-05,0.65703]
[1780414252373,65.06,67229.78,163.7,0.00787,1e-05,0.63022]
[1780414253473,65.06,67200.16,163.7,0.00754,1e-05,0.60656]
[1780414254352,65.06,67191.56,163.7,0.00745,1e-05,0.59983]
[1780414255364,65.06,67180.1,163.7,0.00732,1e-05,0.59095]
[1780414255774,65.06,67180.1,163.7,0.00732,1e-05,0.59095]
[1780414256150,65.06,67180.1,163.7,0.00732,1e-05,0.59095]
[1780414256373,65.06,67174.25,163.7,0.00726,1e-05,0.58647]
[1780414257051,65.06,67174.25,163.7,0.00726,1e-05,0.58647]
[1780414257395,65.06,67168.24,163.7,0.0072,1e-05,0.58188]
[1780414259601,65.06,67162.31,163.7,0.00714,1e-05,0.57739]
[1780414260427,65.06,67145.77,163.7,0.00696,1e-05,0.56502]
[1780414261190,65.06,67145.77,163.7,0.00696,1e-05,0.56502]
[1780414261453,65.06,67122.68,163.7,0.00673,1e-05,0.5481]
[1780414262450,65.06,67109.55,163.7,0.0066,1e-05,0.53868]
[1780414263561,65.06,67101.86,163.7,0.00653,1e-05,0.53322]
[1780414264268,65.06,67101.86,163.7,0.00653,1e-05,0.53322]
[1780414265478,65.06,67131.05,163.7,0.00681,1e-05,0.55419]
[1780414265717,65.06,67131.05,163.7,0.00681,1e-05,0.55419]
[1780414266500,65.06,67145.86,163.7,0.00697,1e-05,0.56526]
[1780414267502,65.07,67136.16,163.7,0.00687,1e-05,0.55829]
[1780414268512,65.07,67161.09,163.7,0.00713,1e-05,0.57709]
[1780414268680,65.07,67161.09,163.7,0.00713,1e-05,0.57709]
[1780414269944,65.07,67157.59,163.7,0.00709,1e-05,0.57448]
[1780414270732,65.08,67160.79,163.7,0.00713,1e-05,0.5772]
[1780414271953,65.09,67159.13,163.7,0.00712,1e-05,0.57631]
[1780414272483,65.09,67159.13,163.7,0.00712,1e-05,0.57631]
[1780414274539,65.09,67162.88,163.7,0.00716,1e-05,0.57923]
[1780414274554,65.09,67153.13,163.7,0.00706,1e-05,0.57193]
[1780414274734,65.09,67153.13,163.7,0.00706,1e-05,0.57193]
[1780414275568,65.1,67177.65,163.7,0.00732,1e-05,0.59099]
[1780414276170,65.1,67177.65,163.7,0.00732,1e-05,0.59099]
[1780414276582,65.1,67189.96,163.7,0.00746,1e-05,0.60057]
[1780414277582,65.1,67210.9,163.7,0.00769,1e-05,0.61713]
[1780414278589,65.1,67223.71,163.7,0.00783,1e-05,0.62746]
[1780414279456,65.1,67223.71,163.7,0.00783,1e-05,0.62746]
[1780414280625,65.11,67219.32,163.7,0.00779,1e-05,0.62446]
[1780414280605,65.11,67212.23,163.7,0.00771,1e-05,0.61884]
[1780414281610,65.11,67207.92,163.7,0.00767,1e-05,0.61546]
[1780414282097,65.11,67207.92,163.7,0.00767,1e-05,0.61546]
[1780414283625,65.11,67218.56,163.7,0.00779,1e-05,0.62409]
[1780414284632,65.11,67239.73,163.7,0.00803,1e-05,0.64138]
[1780414285643,65.11,67261.82,163.7,0.00829,1e-05,0.65976]
[1780414285881,65.11,67261.82,163.7,0.00829,1e-05,0.65976]
[1780414286681,65.11,67261.82,163.7,0.00829,1e-05,0.65976]
[1780414286729,65.11,67261.82,163.7,0.00829,1e-05,0.65976]
[1780414287278,65.11,67261.82,163.7,0.00829,1e-05,0.65976]
[1780414287588,65.11,67261.82,163.7,0.00829,1e-05,0.65976]
[1780414288260,65.11,67263.29,163.7,0.00831,1e-05,0.661]
[1780414288272,65.11,67255.29,163.7,0.00821,1e-05,0.65428]
[1780414288690,65.11,67236.9,163.7,0.008,1e-05,0.63905]
[1780414289722,65.11,67236.9,163.7,0.008,1e-05,0.63905]
[1780414289944,65.11,67236.9,163.7,0.008,1e-05,0.63905]
[1780414290476,65.11,67236.9,163.7,0.008,1e-05,0.63905]
[1780414290568,65.11,67224.9,163.7,0.00786,1e-05,0.62927]
[1780414290705,65.11,67213.27,163.7,0.00773,1e-05,0.61991]
[1780414292520,65.11,67213.27,163.7,0.00773,1e-05,0.61991]
[1780414292766,65.11,67219.84,163.7,0.00778,1e-05,0.623]
[1780414294612,65.11,67224.04,163.7,0.00782,1e-05,0.62638]
[1780414295756,65.11,67246.25,163.7,0.00808,1e-05,0.64452]
[1780414297262,65.12,67268.75,163.7,0.00834,1e-05,0.6634]
[1780414298485,65.12,67268.75,163.7,0.00834,1e-05,0.6634]
[1780414298569,65.12,67287.6,163.7,0.00857,1e-05,0.67965]
[1780414299387,65.12,67287.6,163.7,0.00857,1e-05,0.67965]
[1780414300307,65.12,67285.22,163.7,0.00855,1e-05,0.6776]
[1780414300947,65.12,67281.44,163.7,0.0085,1e-05,0.67443]
[1780414305605,65.12,67288.53,163.7,0.00859,1e-05,0.6806]
[1780414306924,65.12,67278.43,163.7,0.00847,1e-05,0.67192]
[1780414308174,65.12,67277.21,163.7,0.00845,1e-05,0.67088]
[1780414308691,65.12,67277.21,163.7,0.00845,1e-05,0.67088]
[1780414309792,65.12,67275.38,163.7,0.00843,1e-05,0.66932]
[1780414311787,65.12,67280.01,163.7,0.00848,1e-05,0.67327]
[1780414312430,65.12,67279.14,163.7,0.00847,1e-05,0.67253]
[1780414312772,65.12,67279.14,163.7,0.00847,1e-05,0.67253]
[1780414312772,65.12,67298.35,163.7,0.00871,1e-05,0.68921]
[1780414313672,65.12,67308.21,163.7,0.00884,1e-05,0.69793]
[1780414314234,65.12,67308.21,163.7,0.00884,1e-05,0.69793]
[1780414314956,65.12,67302.09,163.7,0.00876,1e-05,0.69263]
[1780414315364,65.12,67302.09,163.7,0.00876,1e-05,0.69263]
[1780414315624,65.12,67302.09,163.7,0.00876,1e-05,0.69263]
[1780414315703,65.13,67288.08,163.7,0.00859,1e-05,0.68053]
[1780414316125,65.13,67288.08,163.7,0.00859,1e-05,0.68053]
[1780414317001,65.13,67287.32,163.7,0.00858,1e-05,0.67995]
[1780414317072,65.13,67287.32,163.7,0.00858,1e-05,0.67995]
[1780414317196,65.13,67295.96,163.7,0.00869,1e-05,0.68744]
[1780414318195,65.13,67303.57,163.7,0.00878,1e-05,0.69417]
[1780414318924,65.13,67303.57,163.7,0.00878,1e-05,0.69417]
[1780414319375,65.13,67303.57,163.7,0.00878,1e-05,0.69417]
[1780414320956,65.13,67304.43,163.7,0.00879,1e-05,0.69501]
[1780414321345,65.13,67307.36,163.7,0.00883,1e-05,0.69759]
[1780414322254,65.13,67310.08,163.7,0.00886,1e-05,0.69999]
[1780414322365,65.13,67310.08,163.7,0.00886,1e-05,0.69999]
[1780414322477,65.13,67318.08,163.7,0.00897,1e-05,0.70709]
[1780414323259,65.13,67330.27,163.7,0.00912,1e-05,0.71801]
[1780414323972,65.13,67330.27,163.7,0.00912,1e-05,0.71801]
[1780414324679,65.13,67353.82,163.7,0.00943,1e-05,0.73952]
[1780414325264,65.13,67373.03,163.7,0.00969,1e-05,0.75744]
[1780414326248,65.13,67373.03,163.7,0.00969,1e-05,0.75744]
[1780414326506,65.13,67373.03,163.7,0.00969,1e-05,0.75744]
[1780414326566,65.13,67373.03,163.7,0.00969,1e-05,0.75744]
[1780414326830,65.13,67373.03,163.7,0.00969,1e-05,0.75744]
[1780414327531,65.13,67379.95,163.7,0.00979,1e-05,0.76398]
[1780414328511,65.13,67378.28,163.7,0.00976,1e-05,0.7624]
[1780414328729,65.13,67364.29,163.7,0.00957,1e-05,0.74924]
[1780414329546,65.13,67364.29,163.7,0.00957,1e-05,0.74924]
[1780414329610,65.13,67352.16,163.7,0.00941,1e-05,0.73798]
[1780414330327,65.13,67352.16,163.7,0.00941,1e-05,0.73798]
[1780414330403,65.13,67352.16,163.7,0.00941,1e-05,0.73798]
[1780414330751,65.13,67352.16,163.7,0.00941,1e-05,0.73798]
[1780414330842,65.13,67338.18,163.7,0.00923,1e-05,0.72518]
[1780414332413,65.13,67334.59,163.7,0.00918,1e-05,0.72192]
[1780414333272,65.13,67332.47,163.7,0.00915,1e-05,0.72]
[1780414333358,65.13,67332.47,163.7,0.00915,1e-05,0.72]
[1780414334501,65.13,67328.98,163.7,0.00911,1e-05,0.71685]
[1780414334518,65.13,67310.79,163.7,0.00887,1e-05,0.70061]
[1780414335129,65.13,67310.79,163.7,0.00887,1e-05,0.70061]
[1780414338048,65.13,67313.39,163.7,0.00891,1e-05,0.70292]
[1780414338110,65.13,67313.39,163.7,0.00891,1e-05,0.70292]
[1780414338403,65.13,67303.88,163.7,0.00879,1e-05,0.69453]
[1780414339350,65.13,67303.88,163.7,0.00879,1e-05,0.69453]
[1780414340391,65.13,67285.71,163.7,0.00856,1e-05,0.67872]
[1780414341497,65.13,67285.71,163.7,0.00856,1e-05,0.67872]
[1780414341545,65.13,67271.19,163.7,0.00839,1e-05,0.6663]
[1780414342405,65.13,67261.32,163.7,0.00827,1e-05,0.65797]
[1780414343709,65.13,67261.32,163.7,0.00827,1e-05,0.65797]
[1780414343815,65.13,67261.1,163.7,0.00826,1e-05,0.65778]
[1780414347602,65.13,67262.97,163.7,0.00829,1e-05,0.65935]
[1780414347679,65.13,67263.04,163.7,0.00829,1e-05,0.65941]
[1780414349734,65.13,67258.99,163.7,0.00824,1e-05,0.65601]
[1780414349824,65.13,67253.34,163.7,0.00817,1e-05,0.65129]
[1780414350895,65.13,67253.34,163.7,0.00817,1e-05,0.65129]
[1780414350622,65.13,67246.05,163.7,0.00809,1e-05,0.64524]
[1780414351469,65.13,67232.95,163.7,0.00791,1e-05,0.63227]
[1780414352476,65.13,67225.89,163.7,0.00783,1e-05,0.62655]
[1780414353337,65.13,67225.89,163.7,0.00783,1e-05,0.62655]
[1780414353483,65.13,67225.04,163.7,0.00782,1e-05,0.62587]
[1780414354904,65.13,67225.04,163.7,0.00782,1e-05,0.62587]
[1780414354909,65.13,67229.14,163.7,0.00787,1e-05,0.62918]
[1780414355497,65.13,67242.41,163.7,0.00802,1e-05,0.64001]
[1780414356470,65.13,67242.41,163.7,0.00802,1e-05,0.64001]
[1780414356505,65.13,67247.63,163.7,0.00808,1e-05,0.64431]
[1780414359877,65.13,67248.51,163.7,0.00809,1e-05,0.64504]
[1780414360533,65.13,67251.51,163.7,0.00812,1e-05,0.64752]
[1780414361548,65.13,67258.94,163.7,0.00821,1e-05,0.65371]
[1780414362493,65.13,67258.94,163.7,0.00821,1e-05,0.65371]
[1780414362656,65.13,67258.94,163.7,0.00821,1e-05,0.65371]
[1780414362710,65.13,67273.57,163.7,0.00839,1e-05,0.66603]
[1780414363570,65.13,67285.11,163.7,0.00853,1e-05,0.67589]
[1780414365579,65.13,67294.8,163.7,0.00865,1e-05,0.68425]
[1780414367749,65.13,67299.32,163.7,0.0087,1e-05,0.68819]
[1780414369187,65.13,67295.51,163.7,0.00865,1e-05,0.68487]
[1780414370780,65.13,67298.16,163.7,0.00869,1e-05,0.68718]
[1780414372628,65.13,67306.5,163.7,0.00879,1e-05,0.69447]
[1780414374181,65.13,67313.33,163.7,0.00888,1e-05,0.70049]
[1780414374787,65.13,67313.33,163.7,0.00888,1e-05,0.70049]
[1780414374826,65.13,67303.1,163.7,0.00875,1e-05,0.69149]
[1780414375262,65.13,67303.1,163.7,0.00875,1e-05,0.69149]
[1780414375994,65.13,67299.65,163.7,0.00871,1e-05,0.68847]
[1780414376827,65.13,67299.65,163.7,0.00871,1e-05,0.68847]
[1780414376928,65.13,67283.22,163.7,0.0085,1e-05,0.67427]
[1780414377684,65.13,67274.69,163.7,0.0084,1e-05,0.66698]
[1780414379836,65.13,67277.92,163.7,0.00844,1e-05,0.66973]
[1780414381715,65.13,67291.51,163.7,0.0086,1e-05,0.6814]
[1780414384915,65.13,67291.18,163.7,0.0086,1e-05,0.68112]
[1780414384757,65.13,67299.03,163.7,0.0087,1e-05,0.68793]
[1780414385757,65.13,67311.39,163.7,0.00885,1e-05,0.69877]
[1780414386766,65.13,67319.71,163.7,0.00896,1e-05,0.70615]
[1780414388735,65.13,67320.8,163.7,0.00897,1e-05,0.70712]
[1780414388782,65.13,67333.55,163.7,0.00914,1e-05,0.71856]
[1780414389538,65.13,67333.55,163.7,0.00914,1e-05,0.71856]
[1780414389789,65.13,67322.93,163.7,0.009,1e-05,0.70902]
[1780414390833,65.13,67322.93,163.7,0.009,1e-05,0.70902]
[1780414390873,65.13,67324.05,163.7,0.00901,1e-05,0.71002]
[1780414391803,65.13,67335.95,163.7,0.00917,1e-05,0.72073]
[1780414392082,65.13,67335.95,163.7,0.00917,1e-05,0.72073]
[1780414392810,65.13,67344.43,163.7,0.00928,1e-05,0.72844]
[1780414395837,65.13,67364.12,163.7,0.00954,1e-05,0.7466]
[1780414397851,65.13,67375.22,163.7,0.00969,1e-05,0.757]
[1780414398858,65.13,67382.5,163.7,0.00979,1e-05,0.76388]
[1780414403893,65.13,67382.76,163.7,0.00979,1e-05,0.76413]
[1780414404193,65.13,67382.76,163.7,0.00979,1e-05,0.76413]
[1780414412973,65.13,67379.6,163.7,0.00972,1e-05,0.75862]
[1780414413581,65.13,67379.6,163.7,0.00972,1e-05,0.75862]
[1780414413981,65.13,67370.85,163.7,0.0096,1e-05,0.7504]
[1780414414991,65.13,67359.64,163.7,0.00945,1e-05,0.73997]
[1780414415994,65.13,67336.67,163.7,0.00915,1e-05,0.71896]
[1780414417001,65.13,67324.58,163.7,0.00899,1e-05,0.7081]
[1780414418331,65.13,67317.8,163.7,0.0089,1e-05,0.70207]
[1780414418752,65.13,67317.8,163.7,0.0089,1e-05,0.70207]
[1780414419016,65.13,67321.56,163.7,0.00895,1e-05,0.70541]
[1780414419589,65.13,67321.56,163.7,0.00895,1e-05,0.70541]
[1780414420358,65.13,67321.56,163.7,0.00895,1e-05,0.70541]
[1780414426287,65.13,67323.14,163.7,0.00897,1e-05,0.70682]
[1780414426838,65.13,67323.14,163.7,0.00897,1e-05,0.70682]
[1780414427280,65.13,67322.32,163.7,0.00896,1e-05,0.70609]
[1780414427577,65.13,67322.32,163.7,0.00896,1e-05,0.70609]
[1780414429018,65.13,67319.96,163.7,0.00893,1e-05,0.70399]
[1780414429322,65.13,67325.03,163.7,0.009,1e-05,0.7085]
[1780414432318,65.13,67329.69,163.7,0.00906,1e-05,0.71268]
[1780414433081,65.13,67323.66,163.7,0.00898,1e-05,0.70728]
[1780414434122,65.13,67310.02,163.7,0.00881,1e-05,0.6952]
[1780414435398,65.13,67310.02,163.7,0.00881,1e-05,0.6952]
[1780414435487,65.13,67297.74,163.7,0.00865,1e-05,0.68447]
[1780414436717,65.13,67297.74,163.7,0.00865,1e-05,0.68447]
[1780414436817,65.13,67294.35,163.7,0.00861,1e-05,0.68153]
[1780414437142,65.13,67284.41,163.7,0.00849,1e-05,0.67298]
[1780414438416,65.13,67284.41,163.7,0.00849,1e-05,0.67298]
[1780414438516,65.13,67281.71,163.7,0.00846,1e-05,0.67067]
[1780414440133,65.13,67280.77,163.7,0.00845,1e-05,0.66986]
[1780414440264,65.13,67280.77,163.7,0.00845,1e-05,0.66986]
[1780414440286,65.13,67268.84,163.7,0.0083,1e-05,0.65975]
[1780414441428,65.13,67268.84,163.7,0.0083,1e-05,0.65975]
[1780414441828,65.13,67268.84,163.7,0.0083,1e-05,0.65975]
[1780414441905,65.13,67242.59,163.7,0.00799,1e-05,0.63793]
[1780414443052,65.13,67242.59,163.7,0.00799,1e-05,0.63793]
[1780414443190,65.13,67240.2,163.7,0.00797,1e-05,0.63597]
[1780414444651,65.13,67240.2,163.7,0.00797,1e-05,0.63597]
[1780414444715,65.13,67240.2,163.7,0.00797,1e-05,0.63597]
[1780414444770,65.13,67226.33,163.7,0.00781,1e-05,0.62472]
[1780414446504,65.13,67221.89,163.7,0.00776,1e-05,0.62115]
[1780414446587,65.13,67223.11,163.7,0.00777,1e-05,0.62213]
[1780414448756,65.13,67216.17,163.7,0.00769,1e-05,0.61657]
[1780414448835,65.13,67211.22,163.7,0.00764,1e-05,0.61264]
[1780414449464,65.13,67211.22,163.7,0.00764,1e-05,0.61264]
[1780414449501,65.13,67205.25,163.7,0.00757,1e-05,0.60792]
[1780414450240,65.13,67195.14,163.7,0.00746,1e-05,0.60002]
[1780414451888,65.13,67195.14,163.7,0.00746,1e-05,0.60002]
[1780414451960,65.13,67193.58,163.7,0.00745,1e-05,0.59886]
[1780414452233,65.13,67193.58,163.7,0.00745,1e-05,0.59886]
[1780414452263,65.13,67193.64,163.7,0.00745,1e-05,0.59891]
[1780414453923,65.13,67193.64,163.7,0.00745,1e-05,0.59891]
[1780414454016,65.13,67191.36,163.7,0.00742,1e-05,0.5972]
[1780414454756,65.13,67191.36,163.7,0.00742,1e-05,0.5972]
[1780414454848,65.13,67191.72,163.7,0.00743,1e-05,0.59751]
[1780414455292,65.13,67200.81,163.7,0.00753,1e-05,0.60461]
[1780414456305,65.14,67217.8,163.7,0.00772,1e-05,0.61826]
[1780414458097,65.14,67217.8,163.7,0.00772,1e-05,0.61826]
[1780414458232,65.14,67224.1,163.7,0.00779,1e-05,0.62331]
[1780414459332,65.14,67200.45,163.7,0.00752,1e-05,0.60452]
[1780414460172,65.14,67200.45,163.7,0.00752,1e-05,0.60452]
[1780414460335,65.14,67200.46,163.7,0.00753,1e-05,0.60455]
[1780414462152,65.14,67206.41,163.7,0.00759,1e-05,0.60925]
[1780414462378,65.14,67209.91,163.7,0.00763,1e-05,0.61214]
[1780414463240,65.14,67209.91,163.7,0.00763,1e-05,0.61214]
[1780414463373,65.14,67205.78,163.7,0.00759,1e-05,0.60894]
[1780414468411,65.15,67203.2,163.7,0.00757,1e-05,0.60767]
[1780414473448,65.16,67193.43,163.7,0.00744,1e-05,0.59842]
[1780414475473,65.16,67181.37,163.7,0.00731,1e-05,0.58917]
[1780414478495,65.17,67171.29,163.7,0.00721,1e-05,0.58163]
[1780414481517,65.17,67163.45,163.7,0.00713,1e-05,0.5759]
[1780414483531,65.17,67174.26,163.7,0.00725,1e-05,0.58424]
[1780414486552,65.18,67159.86,163.7,0.0071,1e-05,0.57353]
[1780414488566,65.19,67169.81,163.7,0.00721,1e-05,0.5819]
[1780414490954,65.22,67178.65,163.7,0.00733,1e-05,0.59003]
[1780414494608,65.22,67165.2,163.7,0.00719,1e-05,0.57991]
[1780414495615,65.22,67157.52,163.7,0.00711,1e-05,0.57417]
[1780414496715,65.22,67157.52,163.7,0.00711,1e-05,0.57417]
[1780414497233,65.22,67157.52,163.7,0.00711,1e-05,0.57417]
[1780414496718,65.22,67145.56,163.7,0.00698,1e-05,0.56531]
[1780414497645,65.22,67138.42,163.7,0.00691,1e-05,0.56012]
[1780414498652,65.23,67131.06,163.7,0.00684,1e-05,0.55482]
[1780414500437,65.23,67134.29,163.7,0.00687,1e-05,0.55728]
[1780414500633,65.23,67134.29,163.7,0.00687,1e-05,0.55728]
[1780414500669,65.23,67128.22,163.7,0.00681,1e-05,0.55296]
[1780414501463,65.23,67128.22,163.7,0.00681,1e-05,0.55296]
[1780414501687,65.23,67128.22,163.7,0.00681,1e-05,0.55296]
[1780414501805,65.23,67116.99,163.7,0.0067,1e-05,0.54494]
[1780414502892,65.23,67116.99,163.7,0.0067,1e-05,0.54494]
[1780414502967,65.24,67116.19,163.7,0.0067,1e-05,0.54448]
[1780414504173,65.24,67116.19,163.7,0.0067,1e-05,0.54448]
[1780414503741,65.24,67132.67,163.7,0.00686,1e-05,0.55657]
[1780414504747,65.28,67136.84,163.7,0.00694,1e-05,0.56202]
[1780414505861,65.28,67136.84,163.7,0.00694,1e-05,0.56202]
[1780414505944,65.3,67132.02,163.7,0.0069,1e-05,0.55946]
[1780414506601,65.3,67132.02,163.7,0.0069,1e-05,0.55946]
[1780414506762,65.3,67144.99,163.7,0.00704,1e-05,0.56905]
[1780414507990,65.3,67144.99,163.7,0.00704,1e-05,0.56905]
[1780414508045,65.34,67150.69,163.7,0.00712,1e-05,0.57521]
[1780414508728,65.34,67150.69,163.7,0.00712,1e-05,0.57521]
[1780414508780,65.35,67163.72,163.7,0.00727,1e-05,0.58582]
[1780414509885,65.35,67163.72,163.7,0.00727,1e-05,0.58582]
[1780414509893,65.36,67171.49,163.7,0.00736,1e-05,0.59232]
[1780414511891,65.37,67173.19,163.7,0.00738,1e-05,0.59406]
[1780414511912,65.37,67172.13,163.7,0.00737,1e-05,0.59329]
[1780414513005,65.37,67172.13,163.7,0.00737,1e-05,0.59329]
[1780414513052,65.37,67175.32,163.7,0.00741,1e-05,0.59579]
[1780414513971,65.37,67175.32,163.7,0.00741,1e-05,0.59579]
[1780414514072,65.37,67174.2,163.7,0.0074,1e-05,0.59496]
[1780414516240,65.38,67169.3,163.7,0.00735,1e-05,0.59168]
[1780414516439,65.38,67169.3,163.7,0.00735,1e-05,0.59168]
[1780414517389,65.38,67169.3,163.7,0.00735,1e-05,0.59168]
[1780414516837,65.38,67157.81,163.7,0.00723,1e-05,0.58296]
[1780414517976,65.38,67157.81,163.7,0.00723,1e-05,0.58296]
[1780414518159,65.38,67157.81,163.7,0.00723,1e-05,0.58296]
[1780414518178,65.38,67131.17,163.7,0.00695,1e-05,0.56303]
[1780414518394,65.38,67131.17,163.7,0.00695,1e-05,0.56303]
[1780414518854,65.39,67106.1,163.7,0.00671,1e-05,0.54539]
[1780414519861,65.4,67098.59,163.7,0.00664,1e-05,0.54024]
[1780414521769,65.4,67100.49,163.7,0.00666,1e-05,0.54174]
[1780414522181,65.4,67100.49,163.7,0.00666,1e-05,0.54174]
[1780414522900,65.4,67102.46,163.7,0.00668,1e-05,0.54328]
[1780414524193,65.4,67102.46,163.7,0.00668,1e-05,0.54328]
[1780414524243,65.41,67094.51,163.7,0.00661,1e-05,0.53788]
[1780414524919,65.41,67087.41,163.7,0.00654,1e-05,0.53301]
[1780414525542,65.41,67087.41,163.7,0.00654,1e-05,0.53301]
[1780414525927,65.41,67091.07,163.7,0.00658,1e-05,0.53574]
[1780414528948,65.45,67099.92,163.7,0.00669,1e-05,0.54377]
[1780414530627,65.45,67102.4,163.7,0.00672,1e-05,0.54568]
[1780414530962,65.45,67113.83,163.7,0.00683,1e-05,0.55406]
[1780414532036,65.45,67113.83,163.7,0.00683,1e-05,0.55406]
[1780414532127,65.45,67119.2,163.7,0.00686,1e-05,0.55607]
[1780414532977,65.46,67128.59,163.7,0.00696,1e-05,0.56306]
[1780414538012,65.47,67130.44,163.7,0.00698,1e-05,0.56491]
[1780414539019,65.47,67141.19,163.7,0.0071,1e-05,0.57299]
[1780414541039,65.47,67152.48,163.7,0.00722,1e-05,0.58163]
[1780414542869,65.47,67155.57,163.7,0.00725,1e-05,0.58403]
[1780414543053,65.47,67169.81,163.7,0.0074,1e-05,0.59498]
[1780414544251,65.47,67169.81,163.7,0.0074,1e-05,0.59498]
[1780414544262,65.47,67176.0,163.7,0.00747,1e-05,0.59981]
[1780414545760,65.47,67175.41,163.7,0.00746,1e-05,0.59938]
[1780414546074,65.47,67173.42,163.7,0.00744,1e-05,0.59787]
[1780414547272,65.47,67173.42,163.7,0.00744,1e-05,0.59787]
[1780414548088,65.48,67171.81,163.7,0.00743,1e-05,0.59669]
[1780414553124,65.48,67178.73,163.7,0.0075,1e-05,0.60224]
[1780414558162,65.48,67189.67,163.7,0.00763,1e-05,0.6109]
[1780414560179,65.48,67179.15,163.7,0.00751,1e-05,0.60268]
[1780414561289,65.48,67179.15,163.7,0.00751,1e-05,0.60268]
[1780414561270,65.48,67166.43,163.7,0.00737,1e-05,0.59285]
[1780414562515,65.48,67166.43,163.7,0.00737,1e-05,0.59285]
[1780414562233,65.49,67148.82,163.7,0.00719,1e-05,0.57972]
[1780414563069,65.49,67148.82,163.7,0.00719,1e-05,0.57972]
[1780414563228,65.49,67124.72,163.7,0.00694,1e-05,0.56182]
[1780414563682,65.49,67124.72,163.7,0.00694,1e-05,0.56182]
[1780414564236,65.49,67119.5,163.7,0.00689,1e-05,0.55809]
[1780414564430,65.49,67119.5,163.7,0.00689,1e-05,0.55809]
[1780414564892,65.49,67119.5,163.7,0.00689,1e-05,0.55809]
[1780414565242,65.49,67110.22,163.7,0.0068,1e-05,0.55144]
[1780414565941,65.49,67110.22,163.7,0.0068,1e-05,0.55144]
[1780414566249,65.49,67106.34,163.7,0.00676,1e-05,0.54875]
[1780414569152,65.5,67105.34,163.7,0.00675,1e-05,0.54827]
[1780414569275,65.5,67100.81,163.7,0.00671,1e-05,0.54513]
[1780414569557,65.5,67100.81,163.7,0.00671,1e-05,0.54513]
[1780414569725,65.5,67100.81,163.7,0.00671,1e-05,0.54513]
[1780414571287,65.51,67093.31,163.7,0.00664,1e-05,0.54003]
[1780414571956,65.51,67093.31,163.7,0.00664,1e-05,0.54003]
[1780414572305,65.51,67090.95,163.7,0.00662,1e-05,0.53849]
[1780414573896,65.51,67094.43,163.7,0.00666,1e-05,0.5411]
[1780414574127,65.51,67094.43,163.7,0.00666,1e-05,0.5411]
[1780414574318,65.51,67098.32,163.7,0.0067,1e-05,0.54401]
[1780414575028,65.51,67098.32,163.7,0.0067,1e-05,0.54401]
[1780414575336,65.52,67093.33,163.7,0.00665,1e-05,0.54058]
[1780414577676,65.52,67091.58,163.7,0.00664,1e-05,0.53961]
[1780414577745,65.52,67091.58,163.7,0.00664,1e-05,0.53961]
[1780414578354,65.52,67091.62,163.7,0.00664,1e-05,0.53977]
[1780414579005,65.52,67091.62,163.7,0.00664,1e-05,0.53977]
[1780414579050,65.52,67091.62,163.7,0.00664,1e-05,0.53977]
[1780414579363,65.53,67092.99,163.7,0.00665,1e-05,0.54088]
[1780414579903,65.53,67092.99,163.7,0.00665,1e-05,0.54088]
[1780414579943,65.53,67092.99,163.7,0.00665,1e-05,0.54088]
[1780414580369,65.53,67091.26,163.7,0.00664,1e-05,0.53978]
[1780414581055,65.53,67091.26,163.7,0.00664,1e-05,0.53978]
[1780414581097,65.53,67091.26,163.7,0.00664,1e-05,0.53992]
[1780414582159,65.53,67091.26,163.7,0.00664,1e-05,0.53992]
[1780414582171,65.53,67091.26,163.7,0.00664,1e-05,0.53992]
[1780414582385,65.53,67083.93,163.7,0.00657,1e-05,0.53486]
[1780414584730,65.54,67077.03,163.7,0.00651,1e-05,0.53031]
[1780414586415,65.54,67073.28,163.7,0.00647,1e-05,0.52784]
[1780414587961,65.55,67071.98,163.7,0.00646,1e-05,0.52709]
[1780414593038,65.56,67074.63,163.7,0.00648,1e-05,0.52778]
[1780414593460,65.57,67084.44,163.7,0.00658,1e-05,0.53497]
[1780414598497,65.58,67084.66,163.7,0.00659,1e-05,0.53584]
[1780414601518,65.59,67074.94,163.7,0.0065,1e-05,0.52944]
[1780414603533,65.62,67066.21,163.7,0.00644,1e-05,0.52501]
[1780414606554,65.63,67057.69,163.7,0.00637,1e-05,0.51962]
[1780414609336,65.64,67058.98,163.7,0.00638,1e-05,0.52084]
[1780414609395,65.64,67073.59,163.7,0.00652,1e-05,0.53114]
[1780414609575,65.64,67089.81,163.7,0.00668,1e-05,0.5426]
[1780414611145,65.64,67089.81,163.7,0.00668,1e-05,0.5426]
[1780414614560,65.74,67083.56,163.7,0.00669,1e-05,0.54327]
[1780414614613,65.74,67066.95,163.7,0.00653,1e-05,0.53154]
[1780414616149,65.74,67066.95,163.7,0.00653,1e-05,0.53154]
[1780414616888,65.75,67061.15,163.7,0.00648,1e-05,0.5278]
[1780414618179,65.75,67053.94,163.7,0.00641,1e-05,0.5228]
[1780414620306,65.76,67046.53,163.7,0.00635,1e-05,0.51804]
[1780414622291,65.76,67043.23,163.7,0.00632,1e-05,0.51613]
[1780414622384,65.77,67033.34,163.7,0.00623,1e-05,0.50977]
[1780414622676,65.77,67041.73,163.7,0.00631,1e-05,0.51547]
[1780414623573,65.77,67041.73,163.7,0.00631,1e-05,0.51547]
[1780414625683,65.78,67052.29,163.7,0.00641,1e-05,0.52306]
[1780414626065,65.78,67052.29,163.7,0.00641,1e-05,0.52306]
[1780414626166,65.78,67072.38,163.7,0.00661,1e-05,0.53738]
[1780414628288,65.79,67063.55,163.7,0.00653,1e-05,0.53145]
[1780414628506,65.79,67063.55,163.7,0.00653,1e-05,0.53145]
[1780414628722,65.79,67054.6,163.7,0.00644,1e-05,0.52522]
[1780414629894,65.79,67054.6,163.7,0.00644,1e-05,0.52522]
[1780414630976,65.8,67035.79,163.7,0.00627,1e-05,0.51265]
[1780414631962,65.8,67035.79,163.7,0.00627,1e-05,0.51265]
[1780414632382,65.8,67035.79,163.7,0.00627,1e-05,0.51265]
[1780414632437,65.84,67018.63,163.7,0.00614,1e-05,0.50327]
[1780414633739,65.84,67019.37,163.7,0.00615,1e-05,0.50396]
[1780414634441,65.84,67019.37,163.7,0.00615,1e-05,0.50396]
[1780414634774,65.88,67032.85,163.7,0.0063,1e-05,0.51499]
[1780414636221,65.88,67032.85,163.7,0.0063,1e-05,0.51499]
[1780414636294,65.92,67049.9,163.7,0.00649,1e-05,0.52864]
[1780414636669,65.92,67049.9,163.7,0.00649,1e-05,0.52864]
[1780414637079,65.92,67049.9,163.7,0.00649,1e-05,0.52864]
[1780414637167,65.93,67093.51,163.7,0.00693,1e-05,0.56009]
[1780414638031,65.93,67116.87,163.7,0.00716,1e-05,0.57733]
[1780414638819,65.93,67125.0,163.7,0.00725,1e-05,0.58368]
[1780414639774,65.93,67125.0,163.7,0.00725,1e-05,0.58368]
[1780414641092,65.94,67125.6,163.7,0.00726,1e-05,0.58437]
[1780414641148,65.95,67116.95,163.7,0.00718,1e-05,0.57835]
[1780414641839,65.95,67103.96,163.7,0.00704,1e-05,0.5687]
[1780414642783,65.95,67103.96,163.7,0.00704,1e-05,0.5687]
[1780414642846,65.95,67092.02,163.7,0.00693,1e-05,0.56018]
[1780414645061,65.96,67085.29,163.7,0.00686,1e-05,0.55553]
[1780414646818,65.97,67082.43,163.7,0.00684,1e-05,0.55393]
[1780414647364,65.97,67082.43,163.7,0.00684,1e-05,0.55393]
[1780414647885,65.97,67072.13,163.7,0.00674,1e-05,0.54687]
[1780414648835,65.97,67072.13,163.7,0.00674,1e-05,0.54687]
[1780414648892,65.97,67060.86,163.7,0.00663,1e-05,0.53897]
[1780414649645,65.97,67060.86,163.7,0.00663,1e-05,0.53897]
[1780414651152,65.98,67053.97,163.7,0.00657,1e-05,0.53424]
[1780414652638,65.98,67052.87,163.7,0.00654,1e-05,0.53179]
[1780414652923,65.99,67039.79,163.7,0.00642,1e-05,0.52286]
[1780414654166,65.99,67039.79,163.7,0.00642,1e-05,0.52286]
[1780414654262,66.02,67031.86,163.7,0.00637,1e-05,0.51915]
[1780414655949,66.02,67026.65,163.7,0.00632,1e-05,0.5156]
[1780414656018,66.02,67016.87,163.7,0.00623,1e-05,0.50915]
[1780414659173,66.03,67021.67,163.7,0.00628,1e-05,0.51274]
[1780414660541,66.04,67022.53,163.7,0.00629,1e-05,0.51369]
[1780414662278,66.04,67023.0,163.7,0.0063,1e-05,0.51418]
[1780414663987,66.05,67020.93,163.7,0.00628,1e-05,0.51313]
[1780414664046,66.05,67008.05,163.7,0.00617,1e-05,0.50463]
[1780414665182,66.05,67008.05,163.7,0.00617,1e-05,0.50463]
[1780414666664,66.06,67003.1,163.7,0.00613,1e-05,0.5017]
[1780414667441,66.14,66995.02,163.7,0.00611,1e-05,0.50016]
[1780414668266,66.14,66995.02,163.7,0.00611,1e-05,0.50016]
[1780414669963,66.18,66999.13,163.7,0.00617,1e-05,0.50484]
[1780414671277,66.18,66997.91,163.7,0.00616,1e-05,0.50422]
[1780414672676,66.26,66988.92,163.7,0.00613,1e-05,0.50194]
[1780414674314,66.27,66990.73,163.7,0.00615,1e-05,0.50352]
[1780414676347,66.27,67000.45,163.7,0.00625,1e-05,0.51021]
[1780414676426,66.31,66989.98,163.7,0.00618,1e-05,0.50516]
[1780414677732,66.32,66983.3,163.7,0.00612,1e-05,0.50091]
[1780414678363,66.32,66972.78,163.7,0.00602,1e-05,0.494]
[1780414679126,66.32,66972.78,163.7,0.00602,1e-05,0.494]
[1780414680692,66.32,66969.81,163.7,0.006,1e-05,0.49225]
[1780414681408,66.32,66969.81,163.7,0.006,1e-05,0.49225]
[1780414682158,66.33,66990.76,163.7,0.00619,1e-05,0.50627]
[1780414683170,66.33,67000.6,163.7,0.00628,1e-05,0.51287]
[1780414684808,66.33,67000.6,163.7,0.00628,1e-05,0.51287]
[1780414684376,66.33,67011.11,163.7,0.00638,1e-05,0.52021]
[1780414685121,66.33,67011.11,163.7,0.00638,1e-05,0.52021]
[1780414685183,66.33,67032.06,163.7,0.00658,1e-05,0.53466]
[1780414686190,66.33,67044.85,163.7,0.00671,1e-05,0.54383]
[1780414686857,66.33,67044.85,163.7,0.00671,1e-05,0.54383]
[1780414686932,66.33,67044.85,163.7,0.00671,1e-05,0.54383]
[1780414687198,66.34,67056.08,163.7,0.00682,1e-05,0.55208]
[1780414689214,66.34,67039.98,163.7,0.00667,1e-05,0.54086]
[1780414690405,66.34,67039.98,163.7,0.00667,1e-05,0.54086]
[1780414690655,66.34,67039.98,163.7,0.00667,1e-05,0.54086]
[1780414690504,66.34,67050.85,163.7,0.00677,1e-05,0.54856]
[1780414690795,66.34,67050.85,163.7,0.00677,1e-05,0.54856]
[1780414690918,66.34,67050.85,163.7,0.00677,1e-05,0.54856]
[1780414691222,66.34,67050.85,163.7,0.00677,1e-05,0.54856]
[1780414691228,66.35,67083.0,163.7,0.0071,1e-05,0.57212]
[1780414691812,66.35,67083.0,163.7,0.0071,1e-05,0.57212]
[1780414692367,66.35,67084.75,163.7,0.00712,1e-05,0.57348]
[1780414693308,66.35,67084.75,163.7,0.00712,1e-05,0.57348]
[1780414694807,66.35,67078.93,163.7,0.00706,1e-05,0.56925]
[1780414696123,66.38,67083.43,163.7,0.00713,1e-05,0.57413]
[1780414697570,66.39,67085.32,163.7,0.00716,1e-05,0.57618]
[1780414697609,66.4,67076.34,163.7,0.00707,1e-05,0.57016]
[1780414699122,66.42,67070.27,163.7,0.00702,1e-05,0.56643]
[1780414700745,66.43,67075.0,163.7,0.00708,1e-05,0.57069]
[1780414702287,66.46,67080.88,163.7,0.00716,1e-05,0.57635]
[1780414703817,66.48,67079.77,163.7,0.00716,1e-05,0.57674]
[1780414704343,66.49,67071.45,163.7,0.00709,1e-05,0.57118]
[1780414705349,66.49,67071.45,163.7,0.00709,1e-05,0.57118]
[1780414707079,66.52,67079.0,163.7,0.00718,1e-05,0.57808]
[1780414708340,66.53,67074.05,163.7,0.00714,1e-05,0.57498]
[1780414709400,66.54,67073.32,163.7,0.00714,1e-05,0.57506]
[1780414710391,66.55,67052.86,163.7,0.00694,1e-05,0.56077]
[1780414710913,66.55,67052.86,163.7,0.00694,1e-05,0.56077]
[1780414711396,66.55,67030.93,163.7,0.0067,1e-05,0.54319]
[1780414712404,66.56,67021.13,163.7,0.00661,1e-05,0.53643]
[1780414713069,66.56,67021.13,163.7,0.00661,1e-05,0.53643]
[1780414714792,66.56,67022.27,163.7,0.00663,1e-05,0.53749]
[1780414716609,66.56,67022.09,163.7,0.00663,1e-05,0.53749]
[1780414717807,66.57,67021.17,163.7,0.00662,1e-05,0.53711]
[1780414719175,66.57,67019.32,163.7,0.0066,1e-05,0.53595]
[1780414720832,66.58,67018.55,163.7,0.0066,1e-05,0.53567]
[1780414721697,66.58,67018.55,163.7,0.0066,1e-05,0.53567]
[1780414722475,66.58,67003.81,163.7,0.00646,1e-05,0.52575]
[1780414723051,66.58,67003.81,163.7,0.00646,1e-05,0.52575]
[1780414723607,66.58,67003.81,163.7,0.00646,1e-05,0.52575]
[1780414725508,66.59,67012.73,163.7,0.00655,1e-05,0.53235]
[1780414726095,66.59,67012.73,163.7,0.00655,1e-05,0.53235]
[1780414726515,66.59,67020.22,163.7,0.00663,1e-05,0.5377]
[1780414731552,66.61,67022.86,163.7,0.00666,1e-05,0.54018]
[1780414735585,66.64,67033.11,163.7,0.00678,1e-05,0.54892]
[1780414740618,66.7,67045.23,163.7,0.00695,1e-05,0.56093]
[1780414741625,66.7,67053.69,163.7,0.00704,1e-05,0.56716]
[1780414743639,66.71,67045.73,163.7,0.00696,1e-05,0.56154]
[1780414743842,66.71,67045.73,163.7,0.00696,1e-05,0.56154]
[1780414745816,66.71,67054.4,163.7,0.00705,1e-05,0.56801]
[1780414745926,66.71,67054.4,163.7,0.00705,1e-05,0.56801]
[1780414748674,66.71,67069.26,163.7,0.0072,1e-05,0.57915]
[1780414749016,66.71,67069.26,163.7,0.0072,1e-05,0.57915]
[1780414749681,66.72,67078.32,163.7,0.0073,1e-05,0.58596]
[1780414750348,66.72,67078.32,163.7,0.0073,1e-05,0.58596]
[1780414751695,66.72,67088.67,163.7,0.00741,1e-05,0.59384]
[1780414752486,66.72,67088.67,163.7,0.00741,1e-05,0.59384]
[1780414752721,66.72,67103.91,163.7,0.00757,1e-05,0.6055]
[1780414753791,66.72,67103.91,163.7,0.00757,1e-05,0.6055]
[1780414753727,66.72,67132.41,163.7,0.00789,1e-05,0.62776]
[1780414754547,66.72,67132.41,163.7,0.00789,1e-05,0.62776]
[1780414754734,66.72,67151.29,163.7,0.0081,1e-05,0.64287]
[1780414754914,66.72,67151.29,163.7,0.0081,1e-05,0.64287]
[1780414755075,66.72,67151.29,163.7,0.0081,1e-05,0.64287]
[1780414760102,66.72,67150.28,163.7,0.00809,1e-05,0.64205]
[1780414760785,66.72,67132.99,163.7,0.00789,1e-05,0.62822]
[1780414761817,66.72,67124.55,163.7,0.0078,1e-05,0.62155]
[1780414762808,66.72,67135.81,163.7,0.00792,1e-05,0.63046]
[1780414763815,66.72,67146.32,163.7,0.00804,1e-05,0.63886]
[1780414764567,66.72,67146.32,163.7,0.00804,1e-05,0.63886]
[1780414765830,66.72,67135.1,163.7,0.00792,1e-05,0.62989]
[1780414766510,66.72,67135.1,163.7,0.00792,1e-05,0.62989]
[1780414766838,66.72,67127.04,163.7,0.00783,1e-05,0.62351]
[1780414767660,66.72,67127.04,163.7,0.00783,1e-05,0.62351]
[1780414767845,66.72,67111.35,163.7,0.00765,1e-05,0.61125]
[1780414768395,66.72,67111.35,163.7,0.00765,1e-05,0.61125]
[1780414769678,66.72,67111.35,163.7,0.00765,1e-05,0.61125]
[1780414770281,66.72,67109.36,163.7,0.00763,1e-05,0.60971]
[1780414772672,66.72,67107.55,163.7,0.00759,1e-05,0.60615]
[1780414774790,66.72,67097.21,163.7,0.00748,1e-05,0.59825]
[1780414777919,66.72,67089.68,163.7,0.0074,1e-05,0.59257]
[1780414782954,66.72,67081.21,163.7,0.00731,1e-05,0.58631]
[1780414786985,66.72,67091.03,163.7,0.00741,1e-05,0.59384]
[1780414787990,66.72,67099.06,163.7,0.0075,1e-05,0.59998]
[1780414793025,66.73,67098.86,163.7,0.0075,1e-05,0.59991]
[1780414795065,66.73,67084.28,163.7,0.00734,1e-05,0.58889]
[1780414796073,66.73,67092.83,163.7,0.00743,1e-05,0.59537]
[1780414797386,66.73,67092.83,163.7,0.00743,1e-05,0.59537]
[1780414799891,66.73,67087.75,163.7,0.00738,1e-05,0.5916]
[1780414805140,66.73,67100.6,163.7,0.00752,1e-05,0.60157]
[1780414810176,66.73,67095.84,163.7,0.00747,1e-05,0.59798]
[1780414814215,66.73,67103.25,163.7,0.00755,1e-05,0.60368]
[1780414819253,66.73,67104.79,163.7,0.00757,1e-05,0.60488]
[1780414820650,66.73,67104.79,163.7,0.00757,1e-05,0.60488]
[1780414823232,66.73,67107.18,163.7,0.00759,1e-05,0.60672]
[1780414824482,66.73,67102.0,163.7,0.00754,1e-05,0.60274]
[1780414826118,66.73,67105.41,163.7,0.00758,1e-05,0.60537]
[1780414827986,66.73,67109.45,163.7,0.00762,1e-05,0.60848]
[1780414828317,66.73,67118.27,163.7,0.00772,1e-05,0.61533]
[1780414829151,66.73,67118.27,163.7,0.00772,1e-05,0.61533]
[1780414829324,66.73,67127.98,163.7,0.00782,1e-05,0.62294]
[1780414833592,66.73,67116.9,163.7,0.00767,1e-05,0.61209]
[1780414838387,66.73,67105.72,163.7,0.00755,1e-05,0.60345]
[1780414840402,66.73,67097.06,163.7,0.00746,1e-05,0.59684]
[1780414841843,66.73,67097.06,163.7,0.00746,1e-05,0.59684]
[1780414842419,66.73,67108.21,163.7,0.00758,1e-05,0.6054]
[1780414845379,66.73,67111.17,163.7,0.00761,1e-05,0.60768]
[1780414846777,66.73,67110.59,163.7,0.00761,1e-05,0.60724]
[1780414847455,66.73,67131.19,163.7,0.00783,1e-05,0.6233]
[1780414848454,66.73,67131.19,163.7,0.00783,1e-05,0.6233]
[1780414848462,66.73,67138.66,163.7,0.00792,1e-05,0.62922]
[1780414851252,66.73,67132.8,163.7,0.00785,1e-05,0.62457]
[1780414852468,66.73,67134.65,163.7,0.00787,1e-05,0.62604]
[1780414852966,66.73,67134.65,163.7,0.00787,1e-05,0.62604]
[1780414854695,66.73,67149.04,163.7,0.00803,1e-05,0.63751]
[1780414855886,66.73,67156.41,163.7,0.00812,1e-05,0.64345]
[1780414858571,66.73,67165.54,163.7,0.00822,1e-05,0.65087]
[1780414859887,66.73,67179.28,163.7,0.00838,1e-05,0.66217]
[1780414860586,66.73,67190.18,163.7,0.00851,1e-05,0.67125]
[1780414863611,66.73,67174.97,163.7,0.00833,1e-05,0.65861]
[1780414866636,66.73,67186.99,163.7,0.00847,1e-05,0.66859]
[1780414867643,66.73,67197.82,163.7,0.0086,1e-05,0.67768]
[1780414868650,66.73,67206.95,163.7,0.00872,1e-05,0.68542]
[1780414870902,66.73,67211.37,163.7,0.00877,1e-05,0.6892]
[1780414872456,66.73,67216.07,163.7,0.00883,1e-05,0.69323]
[1780414874703,66.73,67193.63,163.7,0.00855,1e-05,0.67415]
[1780414875716,66.73,67176.57,163.7,0.00835,1e-05,0.65993]
[1780414880992,66.73,67171.6,163.7,0.00829,1e-05,0.65584]
[1780414883775,66.73,67182.57,163.7,0.00842,1e-05,0.6649]
[1780414887806,66.73,67193.18,163.7,0.00855,1e-05,0.67377]
[1780414889820,66.73,67200.47,163.7,0.00864,1e-05,0.67992]
[1780414890827,66.73,67190.85,163.7,0.00852,1e-05,0.67182]
[1780414893849,66.73,67202.26,163.7,0.00863,1e-05,0.67909]
[1780414894855,66.73,67214.78,163.7,0.00878,1e-05,0.68975]
[1780414899891,66.73,67218.37,163.7,0.00883,1e-05,0.69284]
[1780414903919,66.73,67202.77,163.7,0.00864,1e-05,0.67953]
[1780414904927,66.73,67190.32,163.7,0.00849,1e-05,0.66905]
[1780414906940,66.73,67181.09,163.7,0.00838,1e-05,0.66138]
[1780414909018,66.73,67171.98,163.7,0.00827,1e-05,0.65387]
[1780414913990,66.73,67159.6,163.7,0.00813,1e-05,0.64378]
[1780414915001,66.73,67146.84,163.7,0.00798,1e-05,0.63351]
[1780414916014,66.73,67134.19,163.7,0.00784,1e-05,0.62347]
[1780414920572,66.73,67134.83,163.7,0.00785,1e-05,0.62397]
[1780414920893,66.73,67134.83,163.7,0.00785,1e-05,0.62397]
[1780414923954,66.73,67140.92,163.7,0.00791,1e-05,0.6288]
[1780414925942,66.73,67142.84,163.7,0.00794,1e-05,0.63032]
[1780414927351,66.73,67150.96,163.7,0.00803,1e-05,0.63681]
[1780414931506,66.73,67141.92,163.7,0.00792,1e-05,0.62959]
[1780414935151,66.73,67149.72,163.7,0.00801,1e-05,0.63582]
[1780414938175,66.73,67161.25,163.7,0.00814,1e-05,0.64512]
[1780414941259,66.73,67169.12,163.7,0.00824,1e-05,0.65153]
[1780414942619,66.73,67169.12,163.7,0.00824,1e-05,0.65153]
[1780414944214,66.73,67185.68,163.7,0.00843,1e-05,0.66519]
[1780414949248,66.73,67187.28,163.7,0.00845,1e-05,0.66652]
[1780414954428,66.73,67196.88,163.7,0.00854,1e-05,0.67223]
[1780414956749,66.73,67193.99,163.7,0.0085,1e-05,0.66981]
[1780414957310,66.73,67178.65,163.7,0.00832,1e-05,0.65707]
[1780414962346,66.73,67176.99,163.7,0.0083,1e-05,0.6557]
[1780414966328,66.73,67183.57,163.7,0.00838,1e-05,0.66113]
[1780414966377,66.73,67194.19,163.7,0.0085,1e-05,0.66997]
[1780414967456,66.73,67194.19,163.7,0.0085,1e-05,0.66997]
[1780414969398,66.73,67184.86,163.7,0.00839,1e-05,0.6622]
[1780414974433,66.73,67188.51,163.7,0.00844,1e-05,0.66523]
[1780414977454,66.73,67201.77,163.7,0.00859,1e-05,0.67634]
[1780414980475,66.73,67210.39,163.7,0.0087,1e-05,0.68365]
[1780414985510,66.73,67210.55,163.7,0.0087,1e-05,0.68378]
[1780414989780,66.73,67213.15,163.7,0.00873,1e-05,0.686]
[1780414991552,66.73,67226.76,163.7,0.0089,1e-05,0.69769]
[1780414993799,66.73,67240.16,163.7,0.00907,1e-05,0.70936]
[1780414994541,66.73,67240.16,163.7,0.00907,1e-05,0.70936]
[1780414994573,66.73,67249.15,163.7,0.00918,1e-05,0.71728]
[1780414996586,66.73,67256.85,163.7,0.00928,1e-05,0.72412]
[1780414999137,66.73,67256.19,163.7,0.00927,1e-05,0.72353]
[1780414999857,66.73,67225.36,163.7,0.00888,1e-05,0.69648]
[1780415001113,66.73,67225.36,163.7,0.00888,1e-05,0.69648]
[1780415002626,66.73,67216.72,163.7,0.00878,1e-05,0.68905]
[1780415004012,66.73,67218.04,163.7,0.00879,1e-05,0.69018]
[1780415008286,66.73,67220.39,163.7,0.00882,1e-05,0.6922]
[1780415009687,66.73,67237.28,163.7,0.00903,1e-05,0.70684]
[1780415011458,66.73,67238.73,163.7,0.00905,1e-05,0.70811]
[1780415014021,66.73,67237.62,163.7,0.00901,1e-05,0.70473]
[1780415015482,66.73,67242.59,163.7,0.00907,1e-05,0.70908]
[1780415017931,66.73,67242.37,163.7,0.00907,1e-05,0.70889]
[1780415017994,66.73,67231.2,163.7,0.00893,1e-05,0.69915]
[1780415018945,66.73,67201.04,163.7,0.00856,1e-05,0.6734]
[1780415020025,66.73,67201.04,163.7,0.00856,1e-05,0.6734]
[1780415020195,66.73,67201.04,163.7,0.00856,1e-05,0.6734]
[1780415021780,66.73,67211.27,163.7,0.00868,1e-05,0.68204]
[1780415023076,66.73,67211.27,163.7,0.00868,1e-05,0.68204]
[1780415023117,66.73,67221.1,163.7,0.0088,1e-05,0.69044]
[1780415024802,66.73,67208.01,163.7,0.00864,1e-05,0.67928]
[1780415028833,66.73,67189.91,163.7,0.00842,1e-05,0.66409]
[1780415029857,66.73,67170.52,163.7,0.0082,1e-05,0.64813]
[1780415034878,66.73,67164.95,163.7,0.00813,1e-05,0.6436]
[1780415037899,66.73,67150.98,163.7,0.00797,1e-05,0.63237]
[1780415040158,66.73,67152.49,163.7,0.00799,1e-05,0.63357]
[1780415043497,66.73,67158.44,163.7,0.00806,1e-05,0.63835]
[1780415045980,66.73,67176.06,163.7,0.00826,1e-05,0.65266]
[1780415048346,66.73,67176.69,163.7,0.00827,1e-05,0.65317]
[1780415049002,66.73,67184.59,163.7,0.00836,1e-05,0.65968]
[1780415049531,66.73,67184.59,163.7,0.00836,1e-05,0.65968]
[1780415050009,66.73,67192.28,163.7,0.00845,1e-05,0.66606]
[1780415051246,66.73,67192.28,163.7,0.00845,1e-05,0.66606]
[1780415051015,66.73,67202.55,163.7,0.00858,1e-05,0.67467]
[1780415053624,66.73,67208.78,163.7,0.00865,1e-05,0.67993]
[1780415054397,66.73,67210.82,163.7,0.00868,1e-05,0.68166]
[1780415055541,66.73,67212.03,163.7,0.00869,1e-05,0.68269]
[1780415056904,66.73,67210.64,163.7,0.00867,1e-05,0.68151]
[1780415058575,66.73,67210.1,163.7,0.00867,1e-05,0.68105]
[1780415061102,66.73,67202.22,163.7,0.00857,1e-05,0.67439]
[1780415066134,66.73,67200.69,163.7,0.00855,1e-05,0.6731]
[1780415069155,66.73,67208.38,163.7,0.00865,1e-05,0.67959]
[1780415071169,66.73,67201.37,163.7,0.00853,1e-05,0.67135]
[1780415075197,66.73,67191.03,163.7,0.00841,1e-05,0.66271]
[1780415077212,66.73,67183.25,163.7,0.00832,1e-05,0.65628]
[1780415079226,66.73,67174.59,163.7,0.00822,1e-05,0.64918]
[1780415084261,66.73,67181.97,163.7,0.0083,1e-05,0.65523]
[1780415089296,66.73,67179.48,163.7,0.00827,1e-05,0.65318]
[1780415091311,66.73,67167.21,163.7,0.00813,1e-05,0.64318]
[1780415094336,66.73,67157.88,163.7,0.00802,1e-05,0.63566]
[1780415099371,66.73,67161.29,163.7,0.00806,1e-05,0.6384]
[1780415101261,66.73,67161.29,163.7,0.00806,1e-05,0.6384]
[1780415101433,66.73,67171.26,163.7,0.00818,1e-05,0.64647]
[1780415103541,66.73,67168.23,163.7,0.00814,1e-05,0.644]
[1780415103862,66.73,67168.23,163.7,0.00814,1e-05,0.644]
[1780415104540,66.73,67164.78,163.7,0.0081,1e-05,0.64121]
[1780415105667,66.73,67166.55,163.7,0.00812,1e-05,0.64264]
[1780415105996,66.73,67166.55,163.7,0.00812,1e-05,0.64264]
[1780415106013,66.73,67175.05,163.7,0.00822,1e-05,0.64956]
[1780415106431,66.73,67183.48,163.7,0.00832,1e-05,0.65647]
[1780415108634,66.73,67184.22,163.7,0.00833,1e-05,0.65708]
[1780415109263,66.73,67184.22,163.7,0.00833,1e-05,0.65708]
[1780415110648,66.73,67188.54,163.7,0.00838,1e-05,0.66065]
[1780415110736,66.73,67198.2,163.7,0.00849,1e-05,0.66869]
[1780415113192,66.73,67200.48,163.7,0.00852,1e-05,0.6706]
[1780415114660,66.73,67193.15,163.7,0.00843,1e-05,0.66448]
[1780415116175,66.73,67192.33,163.7,0.00842,1e-05,0.66379]
[1780415117680,66.73,67196.36,163.7,0.00847,1e-05,0.66715]
[1780415119314,66.73,67199.86,163.7,0.00851,1e-05,0.67008]
[1780415120800,66.73,67203.31,163.7,0.00856,1e-05,0.67297]
[1780415123800,66.73,67214.34,163.7,0.00869,1e-05,0.6823]
[1780415125574,66.73,67223.04,163.7,0.0088,1e-05,0.68973]
[1780415130609,66.73,67219.43,163.7,0.00875,1e-05,0.68664]
[1780415134335,66.73,67238.76,163.7,0.00896,1e-05,0.70092]
[1780415134637,66.73,67251.59,163.7,0.00912,1e-05,0.71215]
[1780415138719,66.73,67255.33,163.7,0.00917,1e-05,0.71545]
[1780415141376,66.73,67264.89,163.7,0.00929,1e-05,0.72394]
[1780415145066,66.73,67257.64,163.7,0.0092,1e-05,0.71749]
[1780415145139,66.73,67250.26,163.7,0.00911,1e-05,0.71098]
[1780415146400,66.73,67250.26,163.7,0.00911,1e-05,0.71098]
[1780415147378,66.73,67254.73,163.7,0.00916,1e-05,0.71492]
[1780415149584,66.73,67257.84,163.7,0.0092,1e-05,0.71767]
[1780415150332,66.73,67257.84,163.7,0.0092,1e-05,0.71767]
[1780415150397,66.73,67270.02,163.7,0.00936,1e-05,0.72853]
[1780415150750,66.73,67277.54,163.7,0.00946,1e-05,0.7353]
[1780415151586,66.73,67277.54,163.7,0.00946,1e-05,0.7353]
[1780415156792,66.73,67286.85,163.7,0.00958,1e-05,0.74375]
[1780415158806,66.73,67294.41,163.7,0.00968,1e-05,0.75068]
[1780415159530,66.73,67294.41,163.7,0.00968,1e-05,0.75068]
[1780415162837,66.73,67284.5,163.7,0.00955,1e-05,0.74161]
[1780415165881,66.73,67292.22,163.7,0.00965,1e-05,0.74867]
[1780415169909,66.73,67279.89,163.7,0.00949,1e-05,0.73743]
[1780415171923,66.73,67293.27,163.7,0.00967,1e-05,0.74963]
[1780415172930,66.73,67300.89,163.7,0.00977,1e-05,0.75665]
[1780415174281,66.73,67300.89,163.7,0.00977,1e-05,0.75665]
[1780415175412,66.73,67316.19,163.7,0.00998,1e-05,0.77091]
[1780415175956,66.73,67316.19,163.7,0.00998,1e-05,0.77091]
[1780415176069,66.73,67330.41,163.7,0.01018,1e-05,0.78436]
[1780415177690,66.73,67334.33,163.7,0.01023,1e-05,0.7881]
[1780415178009,66.73,67334.33,163.7,0.01023,1e-05,0.7881]
[1780415178111,66.73,67323.05,163.7,0.01007,1e-05,0.77738]
[1780415179638,66.73,67319.77,163.7,0.01003,1e-05,0.77428]
[1780415179993,66.73,67309.86,163.7,0.00989,1e-05,0.76499]
[1780415181489,66.73,67303.2,163.7,0.0098,1e-05,0.75879]
[1780415182756,66.73,67306.23,163.7,0.00984,1e-05,0.76161]
[1780415185635,66.73,67312.58,163.7,0.00993,1e-05,0.76753]
[1780415187044,66.73,67326.28,163.7,0.01012,1e-05,0.78044]
[1780415189059,66.73,67340.82,163.7,0.01032,1e-05,0.79433]
[1780415191196,66.73,67360.69,163.7,0.01057,1e-05,0.81097]
[1780415193102,66.73,67372.43,163.7,0.01075,1e-05,0.82253]
[1780415196261,66.73,67368.03,163.7,0.01068,1e-05,0.81818]
[1780415198142,66.73,67355.12,163.7,0.01049,1e-05,0.80553]
[1780415200156,66.73,67364.16,163.7,0.01062,1e-05,0.81437]
[1780415202170,66.73,67352.75,163.7,0.01046,1e-05,0.80323]
[1780415203177,66.73,67342.89,163.7,0.01032,1e-05,0.7937]
[1780415204189,66.73,67333.94,163.7,0.01019,1e-05,0.78513]
[1780415209224,66.73,67332.48,163.7,0.01017,1e-05,0.78374]
[1780415214313,66.73,67337.82,163.7,0.01025,1e-05,0.78884]
[1780415222862,66.73,67341.33,163.7,0.0103,1e-05,0.7922]
[1780415223457,66.73,67326.47,163.7,0.01009,1e-05,0.77803]
[1780415224348,66.73,67312.71,163.7,0.0099,1e-05,0.7651]
[1780415226995,66.73,67319.73,163.7,0.01,1e-05,0.77167]
[1780415229788,66.73,67312.9,163.7,0.0099,1e-05,0.76527]
[1780415230391,66.73,67303.4,163.7,0.00977,1e-05,0.75644]
[1780415232016,66.73,67298.5,163.7,0.00971,1e-05,0.75192]
[1780415234816,66.73,67292.91,163.7,0.00963,1e-05,0.74679]
[1780415236435,66.73,67273.99,163.7,0.00938,1e-05,0.72962]
[1780415236979,66.73,67273.99,163.7,0.00938,1e-05,0.72962]
[1780415237543,66.73,67273.99,163.7,0.00938,1e-05,0.72962]
[1780415238447,66.73,67260.2,163.7,0.0092,1e-05,0.71732]
[1780415239453,66.73,67251.13,163.7,0.00909,1e-05,0.70932]
[1780415239690,66.73,67251.13,163.7,0.00909,1e-05,0.70932]
[1780415240346,66.73,67251.13,163.7,0.00909,1e-05,0.70932]
[1780415241468,66.73,67241.45,163.7,0.00897,1e-05,0.70086]
[1780415241705,66.73,67241.45,163.7,0.00897,1e-05,0.70086]
[1780415242158,66.73,67241.45,163.7,0.00897,1e-05,0.70086]
[1780415242475,66.73,67251.7,163.7,0.00909,1e-05,0.70982]
[1780415246511,66.73,67228.37,163.7,0.0088,1e-05,0.68956]
[1780415247518,66.73,67215.91,163.7,0.00865,1e-05,0.67893]
[1780415248525,66.73,67208.51,163.7,0.00856,1e-05,0.67268]
[1780415248807,66.73,67208.51,163.7,0.00856,1e-05,0.67268]
[1780415249719,66.73,67203.47,163.7,0.0085,1e-05,0.66845]
[1780415250542,66.73,67194.67,163.7,0.00839,1e-05,0.66112]
[1780415251017,66.73,67194.67,163.7,0.00839,1e-05,0.66112]
[1780415254020,66.73,67187.76,163.7,0.00829,1e-05,0.65312]
[1780415256588,66.73,67174.94,163.7,0.00814,1e-05,0.64266]
[1780415259773,66.73,67173.85,163.7,0.00812,1e-05,0.64178]
[1780415264648,66.73,67187.78,163.7,0.00829,1e-05,0.65314]
[1780415265655,66.73,67198.37,163.7,0.00841,1e-05,0.66189]
[1780415267671,66.73,67206.75,163.7,0.00851,1e-05,0.66887]
[1780415270692,66.73,67197.11,163.7,0.0084,1e-05,0.66084]
[1780415273711,66.73,67209.81,163.7,0.00855,1e-05,0.67144]
[1780415278752,66.73,67209.16,163.7,0.00854,1e-05,0.6709]
[1780415280766,66.73,67220.65,163.7,0.00868,1e-05,0.6806]
[1780415285801,66.73,67224.32,163.7,0.00872,1e-05,0.68372]
[1780415290840,66.73,67222.8,163.7,0.0087,1e-05,0.68243]
[1780415294868,66.73,67213.55,163.7,0.00859,1e-05,0.67459]
[1780415298922,66.73,67201.12,163.7,0.00844,1e-05,0.66417]
[1780415303493,66.73,67185.35,163.7,0.00826,1e-05,0.65115]
[1780415303955,66.73,67176.45,163.7,0.00815,1e-05,0.64389]
[1780415307983,66.73,67185.1,163.7,0.00825,1e-05,0.65094]
[1780415313027,66.73,67178.98,163.7,0.00815,1e-05,0.64368]
[1780415318062,66.73,67178.3,163.7,0.00815,1e-05,0.64312]
[1780415322091,66.73,67169.47,163.7,0.00805,1e-05,0.63599]
[1780415323602,66.73,67158.94,163.7,0.00793,1e-05,0.62757]
[1780415324106,66.73,67149.16,163.7,0.00782,1e-05,0.61984]
[1780415325470,66.73,67140.0,163.7,0.00771,1e-05,0.61266]
[1780415326122,66.73,67131.44,163.7,0.00762,1e-05,0.60601]
[1780415329143,66.73,67122.2,163.7,0.00752,1e-05,0.59892]
[1780415332878,66.73,67122.21,163.7,0.00752,1e-05,0.59898]
[1780415333568,66.73,67122.21,163.7,0.00752,1e-05,0.59898]
[1780415334192,66.74,67101.89,163.7,0.00731,1e-05,0.58361]
[1780415334698,66.74,67101.89,163.7,0.00731,1e-05,0.58361]
[1780415335406,66.74,67101.89,163.7,0.00731,1e-05,0.58361]
[1780415338034,66.74,67104.68,163.7,0.00734,1e-05,0.58584]
[1780415338217,66.74,67114.4,163.7,0.00744,1e-05,0.59322]
[1780415339431,66.74,67114.4,163.7,0.00744,1e-05,0.59322]
[1780415340259,66.74,67120.85,163.7,0.00751,1e-05,0.59816]
[1780415341240,66.74,67133.9,163.7,0.00765,1e-05,0.60822]
[1780415342577,66.74,67133.9,163.7,0.00765,1e-05,0.60822]
[1780415342785,66.74,67133.66,163.7,0.00765,1e-05,0.60804]
[1780415344594,66.74,67128.93,163.7,0.0076,1e-05,0.60438]
[1780415346012,66.74,67138.75,163.7,0.00771,1e-05,0.61201]
[1780415347620,66.74,67137.56,163.7,0.00769,1e-05,0.61109]
[1780415348923,66.74,67134.79,163.7,0.00766,1e-05,0.60893]
[1780415350647,66.74,67127.88,163.7,0.00759,1e-05,0.60359]
[1780415353642,66.74,67120.18,163.7,0.0075,1e-05,0.59771]
[1780415356164,66.74,67117.43,163.7,0.00747,1e-05,0.59564]
[1780415358361,66.74,67104.29,163.7,0.00734,1e-05,0.58579]
[1780415363524,66.75,67103.63,163.7,0.00733,1e-05,0.58547]
[1780415366545,66.75,67092.88,163.7,0.00722,1e-05,0.57756]
[1780415367553,66.75,67083.69,163.7,0.00713,1e-05,0.57082]
[1780415368560,66.75,67074.72,163.7,0.00704,1e-05,0.56432]
[1780415373614,66.76,67076.65,163.7,0.00704,1e-05,0.56406]
[1780415376714,66.76,67065.57,163.7,0.00693,1e-05,0.55628]
[1780415382683,66.77,67060.15,163.7,0.00688,1e-05,0.55294]
[1780415384698,66.78,67052.44,163.7,0.00681,1e-05,0.54764]
[1780415389732,66.79,67048.64,163.7,0.00678,1e-05,0.54552]
[1780415392754,66.8,67062.94,163.7,0.00692,1e-05,0.55607]
[1780415397789,66.8,67063.16,163.7,0.00693,1e-05,0.5567]
[1780415402827,66.81,67061.97,163.7,0.00693,1e-05,0.55629]
[1780415403831,66.82,67070.84,163.7,0.00702,1e-05,0.5628]
[1780415407861,66.82,67080.83,163.7,0.00713,1e-05,0.57041]
[1780415410710,66.82,67074.92,163.7,0.00707,1e-05,0.56615]
[1780415410787,66.82,67074.92,163.7,0.00707,1e-05,0.56615]
[1780415413361,66.83,67072.22,163.7,0.00704,1e-05,0.56442]
[1780415414006,66.83,67072.39,163.7,0.00705,1e-05,0.56469]
[1780415415411,66.83,67074.71,163.7,0.00707,1e-05,0.56639]
[1780415415489,66.83,67061.39,163.7,0.00694,1e-05,0.5568]
[1780415415898,66.83,67061.39,163.7,0.00694,1e-05,0.5568]
[1780415416680,66.84,67049.63,163.7,0.00682,1e-05,0.54859]
[1780415417373,66.84,67049.63,163.7,0.00682,1e-05,0.54859]
[1780415417734,66.84,67039.92,163.7,0.00673,1e-05,0.54184]
[1780415419437,66.84,67036.44,163.7,0.00669,1e-05,0.53939]
[1780415424988,66.85,67040.66,163.7,0.00675,1e-05,0.54319]
[1780415429016,66.86,67033.08,163.7,0.00668,1e-05,0.53833]
[1780415430495,66.86,67033.08,163.7,0.00668,1e-05,0.53833]
[1780415430598,66.87,67025.23,163.7,0.0066,1e-05,0.53299]
[1780415431371,66.87,67016.85,163.7,0.0065,1e-05,0.52536]
[1780415433068,66.87,67027.45,163.7,0.00661,1e-05,0.53296]
[1780415435097,66.88,67028.33,163.7,0.00662,1e-05,0.5337]
[1780415441126,66.9,67030.16,163.7,0.00665,1e-05,0.53588]
[1780415444647,66.9,67030.34,163.7,0.00665,1e-05,0.53626]
[1780415445147,66.91,67029.65,163.7,0.00665,1e-05,0.53603]
[1780415445267,66.91,67048.82,163.7,0.00684,1e-05,0.54954]
[1780415445950,66.91,67048.82,163.7,0.00684,1e-05,0.54954]
[1780415446796,66.91,67057.71,163.7,0.00693,1e-05,0.55613]
[1780415447734,66.91,67057.71,163.7,0.00693,1e-05,0.55613]
[1780415447796,66.91,67045.77,163.7,0.00681,1e-05,0.54769]
[1780415450421,66.91,67044.15,163.7,0.0068,1e-05,0.54665]
[1780415451769,66.92,67043.73,163.7,0.0068,1e-05,0.54657]
[1780415454773,66.92,67045.37,163.7,0.00682,1e-05,0.54795]
[1780415455873,66.93,67044.35,163.7,0.00681,1e-05,0.54744]
[1780415457029,66.93,67044.08,163.7,0.00681,1e-05,0.54736]
[1780415457293,66.93,67044.08,163.7,0.00681,1e-05,0.54736]
[1780415457366,66.93,67045.26,163.7,0.00682,1e-05,0.5483]
[1780415457936,66.93,67045.26,163.7,0.00682,1e-05,0.5483]
[1780415458220,66.93,67045.26,163.7,0.00682,1e-05,0.5483]
[1780415458250,66.93,67046.12,163.7,0.00683,1e-05,0.54902]
[1780415458887,66.93,67046.12,163.7,0.00683,1e-05,0.54902]
[1780415460711,66.94,67044.38,163.7,0.00682,1e-05,0.54789]
[1780415462576,66.94,67040.92,163.7,0.00678,1e-05,0.54565]
[1780415462630,66.94,67053.25,163.7,0.00691,1e-05,0.55454]
[1780415463444,66.94,67053.25,163.7,0.00691,1e-05,0.55454]
[1780415463472,66.94,67067.12,163.7,0.00705,1e-05,0.56466]
[1780415465022,66.95,67072.66,163.7,0.00711,1e-05,0.56887]
[1780415467002,66.95,67075.16,163.7,0.00714,1e-05,0.57077]
[1780415467579,66.95,67075.16,163.7,0.00714,1e-05,0.57077]
[1780415467655,66.95,67073.96,163.7,0.00712,1e-05,0.57002]
[1780415467914,66.95,67073.96,163.7,0.00712,1e-05,0.57002]
[1780415468135,66.95,67073.96,163.7,0.00712,1e-05,0.57002]
[1780415468455,66.95,67073.96,163.7,0.00712,1e-05,0.57002]
[1780415469547,66.95,67075.39,163.7,0.00714,1e-05,0.57114]
[1780415469727,66.95,67075.39,163.7,0.00714,1e-05,0.57114]
[1780415469975,66.95,67078.35,163.7,0.00717,1e-05,0.57337]
[1780415470547,66.95,67078.35,163.7,0.00717,1e-05,0.57337]
[1780415475897,66.96,67069.46,163.7,0.00708,1e-05,0.56713]
[1780415476387,66.96,67059.97,163.7,0.00699,1e-05,0.56029]
[1780415481422,66.97,67066.98,163.7,0.00707,1e-05,0.56584]
[1780415486457,66.98,67066.17,163.7,0.00706,1e-05,0.56561]
[1780415490485,66.98,67074.69,163.7,0.00715,1e-05,0.57212]
[1780415495526,66.99,67084.76,163.7,0.00724,1e-05,0.57777]
[1780415498553,66.99,67093.41,163.7,0.00733,1e-05,0.58434]
[1780415501573,66.99,67081.79,163.7,0.00721,1e-05,0.57581]
[1780415503593,66.99,67073.05,163.7,0.00712,1e-05,0.56949]
[1780415507621,67.0,67088.09,163.7,0.00728,1e-05,0.58083]
[1780415512656,67.0,67089.3,163.7,0.0073,1e-05,0.58193]
[1780415517691,67.01,67086.31,163.7,0.00727,1e-05,0.57991]
[1780415521719,67.01,67077.67,163.7,0.00718,1e-05,0.5737]
[1780415523733,67.01,67065.83,163.7,0.00706,1e-05,0.56515]
[1780415527762,67.02,67057.7,163.7,0.00698,1e-05,0.55955]
[1780415532797,67.03,67050.89,163.7,0.00692,1e-05,0.55508]
[1780415536835,67.03,67066.95,163.7,0.00709,1e-05,0.56706]
[1780415539849,67.04,67077.46,163.7,0.0072,1e-05,0.57496]
[1780415544887,67.04,67083.78,163.7,0.00727,1e-05,0.57986]
[1780415549922,67.05,67072.93,163.7,0.00716,1e-05,0.57205]
[1780415554958,67.05,67079.06,163.7,0.0072,1e-05,0.57473]
[1780415557979,67.05,67089.96,163.7,0.00731,1e-05,0.58296]
[1780415561000,67.06,67078.77,163.7,0.0072,1e-05,0.57478]
[1780415566036,67.08,67084.46,163.7,0.00727,1e-05,0.58005]
[1780415571071,67.11,67096.82,163.7,0.00743,1e-05,0.59103]
[1780415576106,67.12,67099.2,163.7,0.00747,1e-05,0.59359]
[1780415581141,67.14,67094.67,163.7,0.00743,1e-05,0.5911]
[1780415586179,67.15,67088.37,163.7,0.00737,1e-05,0.58688]
[1780415590207,67.15,67077.92,163.7,0.00726,1e-05,0.57922]
[1780415593228,67.16,67087.28,163.7,0.00736,1e-05,0.58632]
[1780415598263,67.16,67097.42,163.7,0.00747,1e-05,0.59409]
[1780415603300,67.16,67092.9,163.7,0.00743,1e-05,0.59077]
[1780415605828,67.16,67089.21,163.7,0.00739,1e-05,0.58802]
[1780415605832,67.16,67082.58,163.7,0.00732,1e-05,0.58312]
[1780415606487,67.16,67082.58,163.7,0.00732,1e-05,0.58312]
[1780415606570,67.16,67080.07,163.7,0.00729,1e-05,0.58129]
[1780415609307,67.16,67081.36,163.7,0.00731,1e-05,0.58232]
[1780415609342,67.16,67081.39,163.7,0.00731,1e-05,0.58234]
[1780415614848,67.17,67080.13,163.7,0.00727,1e-05,0.57944]
[1780415614948,67.17,67080.09,163.7,0.00727,1e-05,0.57949]
[1780415620422,67.17,67081.91,163.7,0.00729,1e-05,0.58105]
[1780415622812,67.17,67083.2,163.7,0.00731,1e-05,0.58205]
[1780415622905,67.19,67081.11,163.7,0.0073,1e-05,0.58123]
[1780415623096,67.19,67081.11,163.7,0.0073,1e-05,0.58123]
[1780415623575,67.19,67081.11,163.7,0.0073,1e-05,0.58123]
[1780415625461,67.19,67068.92,163.7,0.00717,1e-05,0.57265]
[1780415626471,67.2,67060.88,163.7,0.00709,1e-05,0.56682]
[1780415628581,67.2,67056.71,163.7,0.00705,1e-05,0.56384]
[1780415628671,67.2,67061.15,163.7,0.0071,1e-05,0.56713]
[1780415632480,67.2,67063.07,163.7,0.00712,1e-05,0.56873]
[1780415633062,67.2,67063.07,163.7,0.00712,1e-05,0.56873]
[1780415632509,67.2,67057.85,163.7,0.00707,1e-05,0.56499]
[1780415633984,67.21,67053.0,163.7,0.00702,1e-05,0.56161]
[1780415634947,67.21,67038.47,163.7,0.00688,1e-05,0.55127]
[1780415635530,67.21,67029.63,163.7,0.00679,1e-05,0.54501]
[1780415640629,67.22,67022.27,163.7,0.00672,1e-05,0.54025]
[1780415640731,67.22,67019.91,163.7,0.0067,1e-05,0.53882]
[1780415642627,67.22,67018.24,163.7,0.00669,1e-05,0.53777]
[1780415642671,67.22,67015.88,163.7,0.00667,1e-05,0.53625]
[1780415643592,67.22,67015.88,163.7,0.00667,1e-05,0.53625]
[1780415643598,67.22,67014.42,163.7,0.00665,1e-05,0.53523]
[1780415644722,67.22,67014.42,163.7,0.00665,1e-05,0.53523]
[1780415646606,67.28,67009.74,163.7,0.00664,1e-05,0.53454]
[1780415647758,67.3,67008.33,163.7,0.00665,1e-05,0.5348]
[1780415648826,67.33,67012.74,163.7,0.00671,1e-05,0.53911]
[1780415648838,67.35,67017.97,163.7,0.00677,1e-05,0.54393]
[1780415654664,67.47,67018.22,163.7,0.00686,1e-05,0.55027]
[1780415657013,67.51,67030.29,163.7,0.00701,1e-05,0.56077]
[1780415662720,67.59,67037.93,163.7,0.00715,1e-05,0.57048]
[1780415667757,67.65,67039.2,163.7,0.0072,1e-05,0.57429]
[1780415672792,67.7,67038.65,163.7,0.00721,1e-05,0.57435]
[1780415677827,67.73,67038.99,163.7,0.00723,1e-05,0.5762]
[1780415679841,67.73,67030.41,163.7,0.00715,1e-05,0.57004]
[1780415684876,67.77,67025.26,163.7,0.00712,1e-05,0.56821]
[1780415687897,67.78,67035.18,163.7,0.00723,1e-05,0.57618]
[1780415691927,67.8,67049.46,163.7,0.0074,1e-05,0.58764]
[1780415696960,67.82,67055.49,163.7,0.00747,1e-05,0.59315]
[1780415701995,67.83,67056.31,163.7,0.00749,1e-05,0.59436]
[1780415707033,67.85,67051.48,163.7,0.00745,1e-05,0.59168]
[1780415712086,67.86,67057.25,163.7,0.00752,1e-05,0.59678]
[1780415715511,67.87,67058.02,163.7,0.00754,1e-05,0.59768]
[1780415715773,67.87,67058.02,163.7,0.00754,1e-05,0.59768]
[1780415722153,67.88,67057.59,163.7,0.00754,1e-05,0.59809]
[1780415727194,67.9,67055.74,163.7,0.00753,1e-05,0.59726]
[1780415731216,67.9,67066.38,163.7,0.00762,1e-05,0.60314]
[1780415736251,67.9,67065.44,163.7,0.00761,1e-05,0.60243]
[1780415740278,67.9,67074.81,163.7,0.00771,1e-05,0.60957]
[1780415745375,67.9,67078.47,163.7,0.00775,1e-05,0.61238]
[1780415745408,67.9,67089.85,163.7,0.00788,1e-05,0.62119]
[1780415747328,67.9,67080.91,163.7,0.00778,1e-05,0.61426]
[1780415748954,67.9,67080.91,163.7,0.00778,1e-05,0.61426]
[1780415749056,67.9,67080.48,163.7,0.00777,1e-05,0.61393]
[1780415749928,67.9,67080.48,163.7,0.00777,1e-05,0.61393]
[1780415751356,67.9,67093.02,163.7,0.00791,1e-05,0.62366]
[1780415753188,67.9,67093.02,163.7,0.00791,1e-05,0.62366]
[1780415754945,67.9,67099.65,163.7,0.00799,1e-05,0.62885]
[1780415757396,67.9,67106.91,163.7,0.00807,1e-05,0.63458]
[1780415757935,67.9,67106.91,163.7,0.00807,1e-05,0.63458]
[1780415759415,67.9,67110.47,163.7,0.00811,1e-05,0.6374]
[1780415761333,67.9,67121.92,163.7,0.00824,1e-05,0.64656]
[1780415761426,67.9,67131.15,163.7,0.00835,1e-05,0.65401]
[1780415762433,67.9,67149.64,163.7,0.00856,1e-05,0.66916]
[1780415763807,67.9,67149.64,163.7,0.00856,1e-05,0.66916]
[1780415764068,67.9,67149.64,163.7,0.00856,1e-05,0.66916]
[1780415764094,67.9,67158.64,163.7,0.00867,1e-05,0.67664]
[1780415765470,67.9,67155.7,163.7,0.00864,1e-05,0.67419]
[1780415766468,67.9,67168.37,163.7,0.00879,1e-05,0.6848]
[1780415768158,67.9,67182.22,163.7,0.00896,1e-05,0.69655]
[1780415769491,67.9,67192.03,163.7,0.00908,1e-05,0.70498]
[1780415770324,67.9,67192.03,163.7,0.00908,1e-05,0.70498]
[1780415772355,67.9,67188.2,163.7,0.00903,1e-05,0.70168]
[1780415773528,67.9,67183.87,163.7,0.00898,1e-05,0.69796]
[1780415773876,67.9,67183.87,163.7,0.00898,1e-05,0.69796]
[1780415775631,67.9,67185.14,163.7,0.009,1e-05,0.69905]
[1780415778121,67.9,67179.41,163.7,0.00892,1e-05,0.69415]
[1780415779556,67.9,67174.42,163.7,0.00886,1e-05,0.68991]
[1780415784597,67.9,67165.86,163.7,0.00876,1e-05,0.68269]
[1780415787618,67.9,67150.12,163.7,0.00857,1e-05,0.66956]
[1780415790639,67.9,67162.05,163.7,0.00871,1e-05,0.67949]
[1780415795674,67.9,67176.54,163.7,0.00886,1e-05,0.68932]
[1780415797688,67.9,67185.82,163.7,0.00897,1e-05,0.69722]
[1780415802723,67.9,67186.14,163.7,0.00898,1e-05,0.69749]
[1780415807757,67.9,67187.71,163.7,0.009,1e-05,0.69884]
[1780415809772,67.9,67179.52,163.7,0.0089,1e-05,0.69185]
[1780415811786,67.9,67171.7,163.7,0.0088,1e-05,0.68522]
[1780415816821,67.9,67171.31,163.7,0.0088,1e-05,0.68489]
[1780415821857,67.9,67180.11,163.7,0.0089,1e-05,0.69235]
[1780415825885,67.9,67197.91,163.7,0.00912,1e-05,0.70762]
[1780415829260,67.9,67206.39,163.7,0.00923,1e-05,0.715]
[1780415834955,67.9,67200.86,163.7,0.00916,1e-05,0.71018]
[1780415835631,67.9,67200.86,163.7,0.00916,1e-05,0.71018]
[1780415835961,67.9,67186.27,163.7,0.00898,1e-05,0.6976]
[1780415837971,67.9,67185.67,163.7,0.00897,1e-05,0.69709]
[1780415840035,67.9,67196.65,163.7,0.00911,1e-05,0.70653]
[1780415846023,67.9,67196.29,163.7,0.0091,1e-05,0.70622]
[1780415846035,67.9,67205.4,163.7,0.00922,1e-05,0.71413]
[1780415848049,67.9,67212.63,163.7,0.00931,1e-05,0.72046]
[1780415851071,67.9,67201.2,163.7,0.00914,1e-05,0.70803]
[1780415856105,67.9,67201.4,163.7,0.00914,1e-05,0.7082]
[1780415858120,67.9,67192.68,163.7,0.00903,1e-05,0.70068]
[1780415858336,67.9,67192.68,163.7,0.00903,1e-05,0.70068]
[1780415859746,67.9,67186.66,163.7,0.00895,1e-05,0.69552]
[1780415860134,67.9,67173.09,163.7,0.00879,1e-05,0.68401]
[1780415861026,67.9,67173.09,163.7,0.00879,1e-05,0.68401]
[1780415863579,67.9,67172.23,163.7,0.00878,1e-05,0.68329]
[1780415866014,67.9,67179.18,163.7,0.00886,1e-05,0.68916]
[1780415866177,67.9,67187.62,163.7,0.00897,1e-05,0.69634]
[1780415866791,67.9,67187.62,163.7,0.00897,1e-05,0.69634]
[1780415868041,67.9,67188.34,163.7,0.00897,1e-05,0.69696]
[1780415873228,67.9,67187.13,163.7,0.00896,1e-05,0.69592]
[1780415878266,67.9,67195.54,163.7,0.00906,1e-05,0.70314]
[1780415880286,67.9,67203.63,163.7,0.00917,1e-05,0.71014]
[1780415884316,67.9,67191.59,163.7,0.00902,1e-05,0.69974]
[1780415886330,67.9,67182.9,163.7,0.00891,1e-05,0.69232]
[1780415890361,67.9,67195.03,163.7,0.00906,1e-05,0.7027]
[1780415894390,67.9,67210.78,163.7,0.00926,1e-05,0.71637]
[1780415898423,67.9,67202.21,163.7,0.00915,1e-05,0.70891]
[1780415903458,67.9,67213.05,163.7,0.00929,1e-05,0.71836]
[1780415905472,67.9,67204.64,163.7,0.00918,1e-05,0.71102]
[1780415907486,67.9,67197.36,163.7,0.00909,1e-05,0.70471]
[1780415912521,67.9,67200.78,163.7,0.0091,1e-05,0.70523]
[1780415914792,67.9,67199.89,163.7,0.00909,1e-05,0.70446]
[1780415916638,67.9,67199.97,163.7,0.00909,1e-05,0.70453]
[1780415919205,67.9,67200.04,163.7,0.00909,1e-05,0.70459]
[1780415920719,67.9,67201.82,163.7,0.00911,1e-05,0.70613]
[1780415921008,67.9,67201.82,163.7,0.00911,1e-05,0.70613]
[1780415921040,67.9,67191.52,163.7,0.00898,1e-05,0.69726]
[1780415921586,67.9,67178.45,163.7,0.00882,1e-05,0.68615]
[1780415922669,67.9,67178.45,163.7,0.00882,1e-05,0.68615]
[1780415924628,67.9,67164.94,163.7,0.00866,1e-05,0.67481]
[1780415928674,67.9,67172.65,163.7,0.00875,1e-05,0.68126]
[1780415929680,67.9,67182.14,163.7,0.00887,1e-05,0.68927]
[1780415930609,67.9,67182.14,163.7,0.00887,1e-05,0.68927]
[1780415934369,67.9,67176.44,163.7,0.0088,1e-05,0.68445]
[1780415936840,67.9,67181.06,163.7,0.00885,1e-05,0.68835]
[1780415938391,67.9,67184.75,163.7,0.0089,1e-05,0.69149]
[1780415938401,67.9,67192.51,163.7,0.009,1e-05,0.69811]
[1780415943784,67.9,67205.31,163.7,0.00916,1e-05,0.70915]
[1780415946807,67.9,67194.6,163.7,0.00902,1e-05,0.6999]
[1780415948820,67.9,67182.73,163.7,0.00888,1e-05,0.68977]
[1780415950835,67.9,67196.53,163.7,0.00905,1e-05,0.70156]
[1780415954841,67.9,67203.13,163.7,0.00913,1e-05,0.70726]
[1780415956934,67.9,67202.68,163.7,0.00912,1e-05,0.70687]
[1780415961918,67.9,67210.14,163.7,0.00922,1e-05,0.71335]
[1780415966953,67.9,67199.55,163.7,0.00908,1e-05,0.70417]
[1780415971988,67.9,67204.06,163.7,0.00911,1e-05,0.70562]
[1780415977360,67.9,67206.24,163.7,0.00914,1e-05,0.70751]
[1780415983067,67.9,67199.03,163.7,0.00905,1e-05,0.70128]
[1780415988102,67.9,67198.7,163.7,0.00904,1e-05,0.701]
[1780415990688,67.9,67197.03,163.7,0.00902,1e-05,0.69956]
[1780415990715,67.9,67197.03,163.7,0.00902,1e-05,0.69956]
[1780415990740,67.9,67197.03,163.7,0.00902,1e-05,0.69956]
[1780415998128,67.9,67198.02,163.7,0.00903,1e-05,0.70042]
[1780416001574,67.9,67189.89,163.7,0.00893,1e-05,0.69345]
[1780416003207,67.9,67176.87,163.7,0.00877,1e-05,0.68242]
[1780416005221,67.9,67169.09,163.7,0.00868,1e-05,0.6759]
[1780416009254,67.9,67178.13,163.7,0.00879,1e-05,0.68349]
[1780416014290,67.9,67180.58,163.7,0.00882,1e-05,0.68555]
[1780416019324,67.9,67184.77,163.7,0.00887,1e-05,0.6891]
[1780416022352,67.9,67170.61,163.7,0.0087,1e-05,0.67717]
[1780416023355,67.9,67161.19,163.7,0.00858,1e-05,0.66933]
[1780416025369,67.9,67169.59,163.7,0.00869,1e-05,0.67632]
[1780416030405,67.9,67169.3,163.7,0.00868,1e-05,0.67608]
[1780416032419,67.9,67164.73,163.7,0.0086,1e-05,0.66991]
[1780416036448,67.9,67155.15,163.7,0.00848,1e-05,0.662]
[1780416038623,67.9,67146.43,163.7,0.00838,1e-05,0.65487]
[1780416042491,67.9,67155.38,163.7,0.00849,1e-05,0.66219]
[1780416044505,67.9,67168.79,163.7,0.00865,1e-05,0.67329]
[1780416045513,67.9,67178.11,163.7,0.00876,1e-05,0.68108]
[1780416049540,67.9,67187.97,163.7,0.00888,1e-05,0.68941]
[1780416054580,67.9,67186.58,163.7,0.00886,1e-05,0.68823]
[1780416059616,67.9,67184.73,163.7,0.00884,1e-05,0.68667]
[1780416064651,67.9,67166.25,163.7,0.00862,1e-05,0.67117]
[1780416065662,67.9,67154.11,163.7,0.00847,1e-05,0.66115]
[1780416066666,67.9,67141.12,163.7,0.00832,1e-05,0.65056]
[1780416067041,67.9,67141.12,163.7,0.00832,1e-05,0.65056]
[1780416067674,67.9,67125.12,163.7,0.00813,1e-05,0.63771]
[1780416068746,67.9,67125.34,163.7,0.00814,1e-05,0.63789]
[1780416072484,67.9,67126.73,163.7,0.00815,1e-05,0.63899]
[1780416073716,67.9,67134.91,163.7,0.00825,1e-05,0.64555]
[1780416074731,67.9,67134.91,163.7,0.00825,1e-05,0.64555]
[1780416074814,67.9,67127.11,163.7,0.00816,1e-05,0.6393]
[1780416076738,67.9,67134.7,163.7,0.00824,1e-05,0.64538]
[1780416081773,67.9,67137.14,163.7,0.00827,1e-05,0.64735]
[1780416083791,67.9,67151.86,163.7,0.00844,1e-05,0.65931]
[1780416084797,67.9,67163.91,163.7,0.00859,1e-05,0.66923]
[1780416086812,67.9,67153.66,163.7,0.00847,1e-05,0.66078]
[1780416091846,67.9,67153.96,163.7,0.00844,1e-05,0.6587]
[1780416094868,67.9,67136.23,163.7,0.00823,1e-05,0.64432]
[1780416099903,67.9,67133.65,163.7,0.0082,1e-05,0.64225]
[1780416103934,67.9,67122.6,163.7,0.00808,1e-05,0.63344]
[1780416108969,67.9,67129.19,163.7,0.00815,1e-05,0.63868]
[1780416110983,67.9,67142.98,163.7,0.00831,1e-05,0.64976]
[1780416116022,67.9,67134.49,163.7,0.00821,1e-05,0.64292]
[1780416118036,67.9,67145.31,163.7,0.00834,1e-05,0.65165]
[1780416121057,67.9,67136.25,163.7,0.00823,1e-05,0.64433]
[1780416123071,67.9,67145.64,163.7,0.00834,1e-05,0.65192]
[1780416125085,67.9,67137.46,163.7,0.00825,1e-05,0.64531]
[1780416127099,67.9,67125.23,163.7,0.00811,1e-05,0.63553]
[1780416132138,67.9,67128.42,163.7,0.00814,1e-05,0.63806]
[1780416137173,67.9,67133.46,163.7,0.0082,1e-05,0.64209]
[1780416140194,67.9,67145.2,163.7,0.00834,1e-05,0.65156]
[1780416141195,67.9,67145.2,163.7,0.00834,1e-05,0.65156]
[1780416144097,67.9,67156.05,163.7,0.00846,1e-05,0.66041]
[1780416145722,67.9,67159.98,163.7,0.00851,1e-05,0.66364]
[1780416148069,67.9,67167.01,163.7,0.0086,1e-05,0.66945]
[1780416148957,67.9,67166.86,163.7,0.00859,1e-05,0.66932]
[1780416150258,67.9,67162.91,163.7,0.00855,1e-05,0.66605]
[1780416151819,67.9,67160.83,163.7,0.00849,1e-05,0.66199]
[1780416153622,67.9,67162.68,163.7,0.00851,1e-05,0.66352]
[1780416153641,67.9,67172.14,163.7,0.00863,1e-05,0.67134]
[1780416154300,67.9,67180.83,163.7,0.00873,1e-05,0.6786]
[1780416158672,67.9,67190.32,163.7,0.00885,1e-05,0.6866]
[1780416160343,67.9,67198.12,163.7,0.00895,1e-05,0.69323]
[1780416163653,67.9,67200.2,163.7,0.00897,1e-05,0.69501]
[1780416165405,67.9,67207.1,163.7,0.00906,1e-05,0.70093]
[1780416166014,67.9,67211.03,163.7,0.00911,1e-05,0.70432]
[1780416170669,67.9,67220.54,163.7,0.00923,1e-05,0.71258]
[1780416171389,67.9,67220.54,163.7,0.00923,1e-05,0.71258]
[1780416171424,67.9,67232.26,163.7,0.00938,1e-05,0.72287]
[1780416174762,67.9,67225.67,163.7,0.00929,1e-05,0.71707]
[1780416177567,67.9,67218.36,163.7,0.0092,1e-05,0.71068]
[1780416181497,67.9,67226.65,163.7,0.00931,1e-05,0.71793]
[1780416185526,67.9,67237.22,163.7,0.00944,1e-05,0.72726]
[1780416186533,67.9,67247.11,163.7,0.00957,1e-05,0.73608]
[1780416188547,67.9,67238.98,163.7,0.00947,1e-05,0.72882]
[1780416193582,67.9,67234.39,163.7,0.00941,1e-05,0.72475]
[1780416194570,67.9,67234.39,163.7,0.00941,1e-05,0.72475]
[1780416197894,67.9,67233.6,163.7,0.0094,1e-05,0.72405]
[1780416199627,67.9,67244.58,163.7,0.00954,1e-05,0.73382]
[1780416201725,67.9,67248.02,163.7,0.00958,1e-05,0.7369]
[1780416202648,67.9,67238.38,163.7,0.00946,1e-05,0.72829]
[1780416202912,67.9,67238.38,163.7,0.00946,1e-05,0.72829]
[1780416204592,67.9,67232.94,163.7,0.00939,1e-05,0.72347]
[1780416204663,67.9,67223.19,163.7,0.00926,1e-05,0.7149]
[1780416207219,67.9,67216.03,163.7,0.00917,1e-05,0.70865]
[1780416207777,67.9,67216.03,163.7,0.00917,1e-05,0.70865]
[1780416208712,67.9,67201.48,163.7,0.00899,1e-05,0.6961]
[1780416209053,67.9,67201.48,163.7,0.00899,1e-05,0.6961]
[1780416209272,67.9,67201.48,163.7,0.00899,1e-05,0.6961]
[1780416209636,67.9,67201.48,163.7,0.00899,1e-05,0.6961]
[1780416209729,67.9,67193.17,163.7,0.00888,1e-05,0.68902]
[1780416210736,67.9,67185.9,163.7,0.00879,1e-05,0.68286]
[1780416211258,67.9,67185.9,163.7,0.00879,1e-05,0.68286]
[1780416213398,67.9,67192.27,163.7,0.00884,1e-05,0.68585]
[1780416215278,67.9,67203.0,163.7,0.00898,1e-05,0.69498]
[1780416220806,67.9,67202.13,163.7,0.00896,1e-05,0.69424]
[1780416223007,67.9,67200.82,163.7,0.00895,1e-05,0.69312]
[1780416224002,67.9,67204.14,163.7,0.00899,1e-05,0.69596]
[1780416224174,67.9,67204.14,163.7,0.00899,1e-05,0.69596]
[1780416226627,67.9,67205.75,163.7,0.00901,1e-05,0.69734]
[1780416226852,67.9,67215.49,163.7,0.00913,1e-05,0.70573]
[1780416229155,67.9,67218.89,163.7,0.00918,1e-05,0.70868]
[1780416230181,67.9,67215.51,163.7,0.00913,1e-05,0.70575]
[1780416232895,67.9,67224.53,163.7,0.00925,1e-05,0.7136]
[1780416237930,67.9,67223.48,163.7,0.00923,1e-05,0.71268]
[1780416241031,67.9,67225.11,163.7,0.00925,1e-05,0.71411]
[1780416242202,67.9,67228.93,163.7,0.0093,1e-05,0.71745]
[1780416242256,67.9,67236.59,163.7,0.0094,1e-05,0.72421]
[1780416242987,67.9,67246.89,163.7,0.00954,1e-05,0.73336]
[1780416248023,67.9,67248.01,163.7,0.00955,1e-05,0.73437]
[1780416250037,67.9,67258.75,163.7,0.00969,1e-05,0.74403]
[1780416251044,67.9,67267.26,163.7,0.00981,1e-05,0.75175]
[1780416253058,67.9,67275.29,163.7,0.00992,1e-05,0.7591]
[1780416257646,67.9,67273.16,163.7,0.00989,1e-05,0.75715]
[1780416258094,67.9,67285.69,163.7,0.01006,1e-05,0.76871]
[1780416261115,67.9,67297.01,163.7,0.01022,1e-05,0.77928]
[1780416262122,67.9,67289.08,163.7,0.01011,1e-05,0.77186]
[1780416263826,67.9,67289.08,163.7,0.01011,1e-05,0.77186]
[1780416265774,67.9,67279.44,163.7,0.00997,1e-05,0.76293]
[1780416266923,67.9,67275.69,163.7,0.00992,1e-05,0.75947]
[1780416267158,67.9,67289.44,163.7,0.01011,1e-05,0.7722]
[1780416270035,67.9,67285.8,163.7,0.01006,1e-05,0.76881]
[1780416273111,67.9,67289.54,163.7,0.01008,1e-05,0.76968]
[1780416273885,67.9,67301.95,163.7,0.01025,1e-05,0.78129]
[1780416274211,67.9,67309.33,163.7,0.01035,1e-05,0.78826]
[1780416277232,67.9,67317.29,163.7,0.01047,1e-05,0.79584]
[1780416280253,67.9,67328.81,163.7,0.01063,1e-05,0.8069]
[1780416282267,67.9,67319.82,163.7,0.0105,1e-05,0.79825]
[1780416285837,67.9,67319.18,163.7,0.01049,1e-05,0.79764]
[1780416291331,67.9,67329.94,163.7,0.01065,1e-05,0.80799]
[1780416296366,67.9,67325.2,163.7,0.01058,1e-05,0.80342]
[1780416301419,67.9,67329.82,163.7,0.01065,1e-05,0.80788]
[1780416306456,67.9,67331.64,163.7,0.01067,1e-05,0.80964]
[1780416311492,67.9,67333.58,163.7,0.0107,1e-05,0.81152]
[1780416315520,67.9,67323.3,163.7,0.01055,1e-05,0.80159]
[1780416316628,67.9,67309.61,163.7,0.01036,1e-05,0.78853]
[1780416318541,67.9,67301.1,163.7,0.01024,1e-05,0.78049]
[1780416320555,67.9,67316.26,163.7,0.01045,1e-05,0.79485]
[1780416323578,67.9,67308.54,163.7,0.01034,1e-05,0.78751]
[1780416326510,67.9,67315.28,163.7,0.01044,1e-05,0.79392]
[1780416327568,67.9,67316.12,163.7,0.01045,1e-05,0.79472]
[1780416332639,67.9,67314.18,163.7,0.01039,1e-05,0.79021]
[1780416337673,67.9,67318.91,163.7,0.01046,1e-05,0.79472]
[1780416338680,67.9,67327.17,163.7,0.01057,1e-05,0.80263]
[1780416343716,67.9,67333.82,163.7,0.01067,1e-05,0.80905]
[1780416345730,67.9,67342.0,163.7,0.01079,1e-05,0.817]
[1780416346737,67.9,67354.05,163.7,0.01097,1e-05,0.82883]
[1780416348755,67.9,67363.42,163.7,0.01111,1e-05,0.83812]
[1780416353790,67.9,67367.32,163.7,0.01116,2e-05,0.84201]
[1780416358825,67.9,67367.98,163.7,0.01117,2e-05,0.84267]
[1780416359832,67.9,67357.41,163.7,0.01102,1e-05,0.83215]
[1780416362875,67.9,67343.48,163.7,0.01081,1e-05,0.81844]
[1780416363881,67.9,67329.47,163.7,0.01061,1e-05,0.80485]
[1780416364887,67.9,67319.33,163.7,0.01046,1e-05,0.79512]
[1780416366458,67.9,67318.45,163.7,0.01045,1e-05,0.79428]
[1780416369922,67.9,67307.79,163.7,0.0103,1e-05,0.78416]
[1780416370928,67.9,67297.11,163.7,0.01015,1e-05,0.77413]
[1780416371940,67.9,67284.85,163.7,0.00998,1e-05,0.76274]
[1780416372945,67.9,67277.1,163.7,0.00988,1e-05,0.75561]
[1780416377318,67.9,67275.87,163.7,0.00986,1e-05,0.75449]
[1780416378715,67.9,67268.84,163.7,0.00976,1e-05,0.74807]
[1780416380945,67.9,67273.81,163.7,0.00983,1e-05,0.7526]
[1780416382024,67.9,67288.68,163.7,0.01003,1e-05,0.76628]
[1780416382747,67.9,67288.68,163.7,0.01003,1e-05,0.76628]
[1780416383033,67.9,67298.7,163.7,0.01017,1e-05,0.77562]
[1780416384059,67.9,67291.47,163.7,0.01007,1e-05,0.76887]
[1780416385384,67.9,67292.29,163.7,0.01008,1e-05,0.76964]
[1780416386753,67.9,67290.85,163.7,0.01006,1e-05,0.7683]
[1780416388625,67.9,67290.74,163.7,0.01006,1e-05,0.76819]
[1780416389758,67.9,67290.86,163.7,0.01006,1e-05,0.76831]
[1780416393906,67.9,67301.71,163.7,0.01018,1e-05,0.77581]
[1780416395179,67.9,67288.98,163.7,0.01,1e-05,0.76396]
[1780416400203,67.9,67291.83,163.7,0.01004,1e-05,0.7666]
[1780416403224,67.9,67302.45,163.7,0.01019,1e-05,0.7765]
[1780416408261,67.9,67302.53,163.7,0.01019,1e-05,0.77658]
[1780416411282,67.9,67311.73,163.7,0.01032,1e-05,0.78524]
[1780416416317,67.9,67310.12,163.7,0.0103,1e-05,0.78372]
[1780416421420,67.9,67311.63,163.7,0.01032,1e-05,0.78514]
[1780416424047,67.9,67318.24,163.7,0.01041,1e-05,0.79141]
[1780416424378,67.9,67296.87,163.7,0.01011,1e-05,0.77129]
[1780416425549,67.9,67296.87,163.7,0.01011,1e-05,0.77129]
[1780416428380,67.9,67305.52,163.7,0.01023,1e-05,0.77938]
[1780416428411,67.9,67305.52,163.7,0.01023,1e-05,0.77938]
[1780416429539,67.9,67308.45,163.7,0.01027,1e-05,0.78214]
[1780416434454,67.9,67301.11,163.7,0.01017,1e-05,0.77525]
[1780416438691,67.9,67312.9,163.7,0.01034,1e-05,0.78635]
[1780416444528,67.9,67309.21,163.7,0.01029,1e-05,0.78286]
[1780416448556,67.9,67300.03,163.7,0.01016,1e-05,0.77424]
[1780416453591,67.9,67295.64,163.7,0.01006,1e-05,0.76753]
[1780416455605,67.9,67304.27,163.7,0.01018,1e-05,0.77558]
[1780416458795,67.9,67312.75,163.7,0.0103,1e-05,0.78356]
[1780416463781,67.9,67313.43,163.7,0.01031,1e-05,0.7842]
[1780416463883,67.9,67313.43,163.7,0.01031,1e-05,0.7842]
[1780416464167,67.9,67331.07,163.7,0.01056,1e-05,0.80101]
[1780416464681,67.9,67365.03,163.7,0.01106,1e-05,0.83419]
[1780416465968,67.9,67365.03,163.7,0.01106,1e-05,0.83419]
[1780416466129,67.9,67387.26,163.7,0.0114,2e-05,0.8565]
[1780416467457,67.9,67388.82,163.7,0.01142,2e-05,0.85809]
[1780416469053,67.9,67393.17,163.7,0.01149,2e-05,0.86251]
[1780416470267,67.9,67401.18,163.7,0.01161,2e-05,0.87071]
[1780416475562,67.9,67395.33,163.7,0.01152,2e-05,0.86472]
[1780416480794,67.9,67383.42,163.7,0.01134,2e-05,0.85261]
[1780416481985,67.9,67383.42,163.7,0.01134,2e-05,0.85261]
[1780416484175,67.9,67393.93,163.7,0.0115,2e-05,0.86329]
[1780416484828,67.9,67402.7,163.7,0.01164,2e-05,0.87228]
[1780416486846,67.9,67411.94,163.7,0.01178,2e-05,0.88183]
[1780416488127,67.9,67438.3,163.7,0.0122,2e-05,0.90953]
[1780416489704,67.9,67439.55,163.7,0.01222,2e-05,0.91086]
[1780416490880,67.9,67454.73,163.7,0.01247,2e-05,0.92715]
[1780416494908,67.9,67462.09,163.7,0.01259,2e-05,0.93513]
[1780416500283,67.9,67455.42,163.7,0.01248,2e-05,0.92789]
[1780416499943,67.9,67443.74,163.7,0.01229,2e-05,0.91533]
[1780416502964,67.9,67434.84,163.7,0.01215,2e-05,0.90586]
[1780416505986,67.9,67415.91,163.7,0.01184,2e-05,0.88596]
[1780416508305,67.9,67407.34,163.7,0.01171,2e-05,0.87706]
[1780416513045,67.9,67422.64,163.7,0.01191,2e-05,0.8901]
[1780416514053,67.9,67433.69,163.7,0.01209,2e-05,0.90172]
[1780416516066,67.9,67441.61,163.7,0.01222,2e-05,0.91012]
[1780416521103,67.9,67441.04,163.7,0.01221,2e-05,0.90952]
[1780416523117,67.9,67424.35,163.7,0.01194,2e-05,0.89189]
[1780416527145,67.9,67433.59,163.7,0.01209,2e-05,0.90162]
[1780416531183,67.9,67420.86,163.7,0.01188,2e-05,0.88824]
[1780416532193,67.9,67406.5,163.7,0.01166,2e-05,0.87334]
[1780416537228,67.9,67411.59,163.7,0.01174,2e-05,0.8786]
[1780416542274,67.9,67405.22,163.7,0.01164,2e-05,0.87202]
[1780416547309,67.9,67399.36,163.7,0.01155,2e-05,0.86601]
[1780416552344,67.9,67405.98,163.7,0.01165,2e-05,0.87281]
[1780416554360,67.9,67416.32,163.7,0.01181,2e-05,0.88351]
[1780416557384,67.9,67427.13,163.7,0.01198,2e-05,0.89481]
[1780416559398,67.9,67437.31,163.7,0.01215,2e-05,0.90555]
[1780416560405,67.9,67449.55,163.7,0.01235,2e-05,0.91861]
[1780416561412,67.9,67459.67,163.7,0.01252,2e-05,0.92952]
[1780416563602,67.9,67461.59,163.7,0.01255,2e-05,0.9316]
[1780416564655,67.9,67465.85,163.7,0.01262,2e-05,0.93623]
[1780416570480,67.9,67477.15,163.7,0.01281,2e-05,0.9486]
[1780416575518,67.9,67485.13,163.7,0.01291,2e-05,0.95438]
[1780416576523,67.9,67476.57,163.7,0.01276,2e-05,0.94495]
[1780416581561,67.9,67473.0,163.7,0.0127,2e-05,0.94104]
[1780416586596,67.9,67473.49,163.7,0.01271,2e-05,0.94158]
[1780416591631,67.9,67472.61,163.7,0.01269,2e-05,0.94061]
[1780416596666,67.9,67469.42,163.7,0.01264,2e-05,0.93713]
[1780416601709,67.9,67469.7,163.7,0.01264,2e-05,0.93744]
[1780416602713,67.9,67459.62,163.7,0.01248,2e-05,0.92649]
[1780416604727,67.9,67446.87,163.7,0.01227,2e-05,0.9128]
[1780416607126,67.9,67438.34,163.7,0.01213,2e-05,0.90372]
[1780416607752,67.9,67424.27,163.7,0.0119,2e-05,0.88892]
[1780416612860,67.9,67428.8,163.7,0.01197,2e-05,0.89366]
[1780416615228,67.9,67450.53,163.7,0.01233,2e-05,0.91671]
[1780416616284,67.9,67468.61,163.7,0.01263,2e-05,0.93625]
[1780416617833,67.9,67479.66,163.7,0.01281,2e-05,0.94835]
[1780416620854,67.9,67490.93,163.7,0.013,2e-05,0.96082]
[1780416621744,67.9,67490.93,163.7,0.013,2e-05,0.96082]
[1780416623062,67.9,67491.17,163.7,0.01301,2e-05,0.96108]
[1780416628119,67.9,67501.22,163.7,0.01318,2e-05,0.97232]
[1780416632941,67.9,67512.29,163.7,0.01334,2e-05,0.98171]
[1780416635968,67.9,67520.24,163.7,0.01348,2e-05,0.99074]
[1780416639997,67.9,67528.11,163.7,0.01362,2e-05,0.99974]
[1780416645032,67.9,67532.99,163.7,0.0137,2e-05,1.00536]
[1780416650067,67.9,67523.41,163.7,0.01353,2e-05,0.99436]
[1780416652083,67.9,67509.12,163.7,0.01328,2e-05,0.97813]
[1780416657124,67.9,67502.02,163.7,0.01316,2e-05,0.97015]
[1780416659138,67.9,67509.44,163.7,0.01329,2e-05,0.97849]
[1780416663169,67.9,67494.98,163.7,0.01303,2e-05,0.96228]
[1780416666189,67.9,67487.47,163.7,0.01291,2e-05,0.95394]
[1780416668487,67.9,67496.86,163.7,0.01307,2e-05,0.96437]
[1780416669071,67.9,67496.86,163.7,0.01307,2e-05,0.96437]
[1780416669241,67.9,67511.62,163.7,0.01332,2e-05,0.98096]
[1780416671493,67.9,67517.89,163.7,0.01343,2e-05,0.98807]
[1780416672271,67.9,67518.73,163.7,0.01345,2e-05,0.98902]
[1780416673271,67.9,67530.93,163.7,0.01367,2e-05,1.00299]
[1780416678306,67.9,67533.96,163.7,0.01372,2e-05,1.00648]
[1780416681327,67.9,67523.24,163.7,0.01353,2e-05,0.99417]
[1780416686474,67.9,67516.92,163.7,0.01342,2e-05,0.98696]
[1780416687374,67.9,67501.37,163.7,0.01315,2e-05,0.96942]
[1780416688486,67.9,67491.66,163.7,0.01298,2e-05,0.95859]
[1780416694521,67.9,67494.23,163.7,0.01298,2e-05,0.9584]
[1780416696608,67.9,67482.99,163.7,0.01279,2e-05,0.94598]
[1780416697675,67.9,67492.18,163.7,0.01295,2e-05,0.95612]
[1780416702497,67.9,67507.79,163.7,0.01322,2e-05,0.97355]
[1780416703504,67.9,67519.93,163.7,0.01343,2e-05,0.98728]
[1780416705518,67.9,67527.06,163.7,0.01356,2e-05,0.99542]
[1780416706525,67.9,67538.0,163.7,0.01375,2e-05,1.008]
[1780416708540,67.9,67552.53,163.7,0.01402,2e-05,1.0249]
[1780416713575,67.9,67560.02,163.7,0.01416,2e-05,1.0337]
[1780416715589,67.9,67569.64,163.7,0.01433,2e-05,1.04509]
[1780416716596,67.9,67576.91,163.7,0.01447,2e-05,1.05377]
[1780416717604,67.9,67590.44,163.7,0.01473,2e-05,1.07006]
[1780416719178,67.9,67601.11,163.7,0.01493,2e-05,1.08304]
[1780416720407,67.9,67620.93,163.7,0.01532,2e-05,1.10749]
[1780416721723,67.9,67608.08,163.7,0.01507,2e-05,1.09159]
[1780416723492,67.9,67620.24,163.7,0.01531,2e-05,1.10663]
[1780416723892,67.9,67620.24,163.7,0.01531,2e-05,1.10663]
[1780416727614,67.9,67632.28,163.7,0.01555,2e-05,1.12168]
[1780416728564,67.9,67645.97,163.7,0.01582,2e-05,1.13899]
[1780416729716,67.9,67654.02,163.7,0.01599,2e-05,1.14926]
[1780416732526,67.9,67673.08,163.7,0.01638,2e-05,1.17387]
[1780416733453,67.9,67683.45,163.7,0.0166,2e-05,1.18743]
[1780416734271,67.9,67702.5,163.7,0.01701,2e-05,1.21265]
[1780416737537,67.9,67692.67,163.7,0.0168,2e-05,1.19958]
[1780416737795,67.9,67705.26,163.7,0.01707,2e-05,1.21634]
[1780416741839,67.9,67692.9,163.7,0.0168,2e-05,1.19989]
[1780416742838,67.9,67704.14,163.7,0.01704,2e-05,1.21484]
[1780416745860,67.9,67718.76,163.7,0.01736,2e-05,1.2345]
[1780416748019,67.9,67710.07,163.7,0.01717,2e-05,1.22278]
[1780416752411,67.9,67697.55,163.7,0.01685,2e-05,1.20252]
[1780416754313,67.9,67688.32,163.7,0.01666,2e-05,1.19032]
[1780416759960,67.9,67693.65,163.7,0.01677,2e-05,1.19735]
[1780416763679,67.9,67715.51,163.7,0.01724,2e-05,1.22652]
[1780416764034,67.9,67732.21,163.7,0.01761,2e-05,1.24918]
[1780416768176,67.9,67754.48,163.7,0.01811,2e-05,1.27988]
[1780416769554,67.9,67763.92,163.7,0.01833,2e-05,1.29307]
[1780416770080,67.9,67750.57,163.7,0.01802,2e-05,1.27445]
[1780416771119,67.9,67737.97,163.7,0.01774,2e-05,1.25707]
[1780416773347,67.9,67730.5,163.7,0.01757,2e-05,1.24684]
[1780416774109,67.9,67716.35,163.7,0.01726,2e-05,1.22766]
[1780416775115,67.9,67708.7,163.7,0.01709,2e-05,1.21738]
[1780416778136,67.9,67726.49,163.7,0.01748,2e-05,1.24138]
[1780416779143,67.9,67736.74,163.7,0.01771,2e-05,1.25538]
[1780416781237,67.9,67746.15,163.7,0.01792,2e-05,1.26833]
[1780416782164,67.9,67758.72,163.7,0.01821,2e-05,1.2858]
[1780416783171,67.9,67771.74,163.7,0.01851,2e-05,1.30408]
[1780416788209,67.9,67761.32,163.7,0.01827,2e-05,1.28943]
[1780416790223,67.9,67770.97,163.7,0.01849,2e-05,1.30299]
[1780416791229,67.9,67779.3,163.7,0.01869,2e-05,1.31478]
[1780416796265,67.9,67780.53,163.7,0.01871,2e-05,1.31653]
[1780416801304,67.9,67782.19,163.7,0.01875,2e-05,1.31889]
[1780416803318,67.9,67791.79,163.7,0.01898,2e-05,1.33262]
[1780416806339,67.9,67800.85,163.7,0.01919,2e-05,1.34563]
[1780416808353,67.89,67793.44,163.7,0.01902,2e-05,1.33487]
[1780416811374,67.89,67812.81,163.7,0.01943,2e-05,1.35907]
[1780416812381,67.89,67822.16,163.7,0.01965,2e-05,1.37243]
[1780416814395,67.88,67830.2,163.7,0.01983,2e-05,1.38317]
[1780416816421,67.87,67840.66,163.7,0.02008,2e-05,1.39797]
[1780416820456,67.82,67831.41,163.7,0.01977,2e-05,1.37984]
[1780416821467,67.81,67824.26,163.7,0.01959,2e-05,1.3687]
[1780416822472,67.81,67816.45,163.7,0.0194,2e-05,1.35724]
[1780416824490,67.81,67807.85,163.7,0.01919,2e-05,1.34472]
[1780416829526,67.81,67804.48,163.7,0.01911,2e-05,1.33983]
[1780416832547,67.81,67818.92,163.7,0.01945,2e-05,1.36078]
[1780416837582,67.81,67818.58,163.7,0.01944,2e-05,1.36014]
[1780416842621,67.81,67808.79,163.7,0.01921,2e-05,1.34577]
[1780416843626,67.81,67797.6,163.7,0.01894,2e-05,1.32964]
[1780416844643,67.81,67805.31,163.7,0.01912,2e-05,1.34073]
[1780416849680,67.81,67803.98,163.7,0.01909,2e-05,1.33882]
[1780416853730,67.81,67829.25,163.7,0.0197,2e-05,1.37564]
[1780416858828,67.81,67830.81,163.7,0.01974,2e-05,1.37771]
[1780416858816,67.8,67851.22,163.7,0.02024,3e-05,1.40797]
[1780416859828,67.8,67838.25,163.7,0.01992,2e-05,1.38852]
[1780416861902,67.8,67835.39,163.7,0.01984,2e-05,1.38414]
[1780416862800,67.8,67835.39,163.7,0.01984,2e-05,1.38414]
[1780416862828,67.8,67835.39,163.7,0.01984,2e-05,1.38407]
[1780416863169,67.8,67835.39,163.7,0.01984,2e-05,1.38407]
[1780416863222,67.8,67836.44,163.7,0.01987,2e-05,1.38563]
[1780416868528,67.8,67833.83,163.7,0.0198,2e-05,1.38149]
[1780416869838,67.78,67848.32,163.7,0.02014,2e-05,1.40187]
[1780416872147,67.77,67841.56,163.7,0.0199,2e-05,1.38673]
[1780416876799,67.75,67856.27,163.7,0.02024,3e-05,1.40726]
[1780416877961,67.75,67846.29,163.7,0.01999,2e-05,1.39224]
[1780416882996,67.75,67843.24,163.7,0.01991,2e-05,1.38732]
[1780416887051,67.75,67834.06,163.7,0.01968,2e-05,1.37348]
[1780416889455,67.74,67811.73,163.7,0.01913,2e-05,1.34081]
[1780416890201,67.74,67804.44,163.7,0.01896,2e-05,1.3303]
[1780416896135,67.74,67804.39,163.7,0.01896,2e-05,1.33023]
[1780416898147,67.74,67813.19,163.7,0.01917,2e-05,1.34292]
[1780416900170,67.74,67823.79,163.7,0.01942,2e-05,1.35832]
[1780416903219,67.74,67838.37,163.7,0.01978,2e-05,1.37969]
[1780416904643,67.74,67849.38,163.7,0.02005,2e-05,1.39601]
[1780416905651,67.74,67864.94,163.7,0.02044,3e-05,1.41929]
[1780416908254,67.74,67872.31,163.7,0.02062,3e-05,1.43009]
[1780416913291,67.69,67875.14,163.7,0.02061,3e-05,1.42969]
[1780416917322,67.68,67886.18,163.7,0.02089,3e-05,1.44595]
[1780416919347,67.66,67873.66,163.7,0.02054,3e-05,1.42506]
[1780416921377,67.66,67861.73,163.7,0.02023,3e-05,1.40677]
[1780416924555,67.65,67871.42,163.7,0.02047,3e-05,1.42096]
[1780416929425,67.65,67879.11,163.7,0.02065,3e-05,1.43209]
[1780416933453,67.64,67865.07,163.7,0.02023,3e-05,1.40636]
[1780416934504,67.64,67857.27,163.7,0.02003,2e-05,1.39445]
[1780416935573,67.64,67848.25,163.7,0.01981,2e-05,1.38097]
[1780416937504,67.64,67841.5,163.7,0.01964,2e-05,1.37099]
[1780416937560,67.64,67838.63,163.7,0.01957,2e-05,1.36668]
[1780416938067,67.64,67838.63,163.7,0.01957,2e-05,1.36668]
[1780416938491,67.63,67838.28,163.7,0.01956,2e-05,1.36613]
[1780416939500,67.63,67830.67,163.7,0.01938,2e-05,1.35496]
[1780416944542,67.63,67830.28,163.7,0.01937,2e-05,1.35434]
[1780416947572,67.63,67837.62,163.7,0.01954,2e-05,1.36504]
[1780416952608,67.63,67828.97,163.7,0.01933,2e-05,1.35224]
[1780416955634,67.63,67820.22,163.7,0.01912,2e-05,1.33952]
[1780416956667,67.63,67806.25,163.7,0.01879,2e-05,1.31941]
[1780416957679,67.63,67792.36,163.7,0.01846,2e-05,1.29964]
[1780416958659,67.63,67781.46,163.7,0.01821,2e-05,1.28429]
[1780416959834,67.63,67766.97,163.7,0.01788,2e-05,1.2641]
[1780416960677,67.63,67756.62,163.7,0.01765,2e-05,1.24982]
[1780416961687,67.63,67766.17,163.7,0.01786,2e-05,1.26299]
[1780416962816,67.63,67774.48,163.7,0.01805,2e-05,1.27453]
[1780416964715,67.63,67785.33,163.7,0.0183,2e-05,1.28973]
[1780416969783,67.63,67775.77,163.7,0.01808,2e-05,1.27633]
[1780416971017,67.63,67763.21,163.7,0.01779,2e-05,1.2589]
[1780416974818,67.63,67753.21,163.7,0.01757,2e-05,1.24515]
[1780416975825,67.63,67744.04,163.7,0.01737,2e-05,1.23264]
[1780416976832,67.63,67752.77,163.7,0.01756,2e-05,1.24455]
[1780416977840,67.63,67762.0,163.7,0.01777,2e-05,1.25723]
[1780416979854,67.63,67770.71,163.7,0.01796,2e-05,1.26929]
[1780416983886,67.63,67780.24,163.7,0.01818,2e-05,1.28258]
[1780416988922,67.63,67780.53,163.7,0.01819,2e-05,1.28299]
[1780416991946,67.63,67772.47,163.7,0.01795,2e-05,1.26806]
[1780416994968,67.63,67783.91,163.7,0.01822,2e-05,1.28403]
[1780416995975,67.63,67798.55,163.7,0.01856,2e-05,1.30468]
[1780416996982,67.63,67809.73,163.7,0.01882,2e-05,1.32063]
[1780417002022,67.63,67815.04,163.7,0.01895,2e-05,1.32825]
[1780417006050,67.63,67826.17,163.7,0.01921,2e-05,1.34434]
[1780417010080,67.63,67840.71,163.7,0.01956,2e-05,1.36557]
[1780417015115,67.63,67852.64,163.7,0.01986,2e-05,1.38303]
[1780417018147,67.63,67863.51,163.7,0.02012,3e-05,1.39904]
[1780417020218,67.63,67843.88,163.7,0.01963,2e-05,1.36973]
[1780417023006,67.62,67852.75,163.7,0.01985,2e-05,1.38271]
[1780417026195,67.62,67840.31,163.7,0.01954,2e-05,1.36419]
[1780417028208,67.62,67853.07,163.7,0.01985,2e-05,1.38296]
[1780417029288,67.62,67862.9,163.7,0.0201,3e-05,1.39755]
[1780417030236,67.62,67874.72,163.7,0.02039,3e-05,1.41523]
[1780417032254,67.62,67863.15,163.7,0.0201,3e-05,1.39762]
[1780417034887,67.61,67871.56,163.7,0.02031,3e-05,1.40996]
[1780417037295,67.61,67879.01,163.7,0.02049,3e-05,1.42099]
[1780417039309,67.61,67869.17,163.7,0.02024,3e-05,1.40591]
[1780417042331,67.61,67880.29,163.7,0.02051,3e-05,1.42241]
[1780417044496,67.6,67872.3,163.7,0.02031,3e-05,1.41009]
[1780417046362,67.6,67858.58,163.7,0.01996,2e-05,1.38934]
[1780417048055,67.6,67848.89,163.7,0.01972,2e-05,1.37486]
[1780417048927,67.6,67839.69,163.7,0.01949,2e-05,1.36129]
[1780417054421,67.6,67845.04,163.7,0.01957,2e-05,1.36515]
[1780417057442,67.6,67834.72,163.7,0.01932,2e-05,1.34997]
[1780417062478,67.6,67838.22,163.7,0.0194,2e-05,1.35508]
[1780417067512,67.6,67830.98,163.7,0.01922,2e-05,1.34449]
[1780417072132,67.6,67864.88,163.7,0.02006,2e-05,1.39445]
[1780417072648,67.6,67873.43,163.7,0.02027,3e-05,1.40727]
[1780417077876,67.59,67868.78,163.7,0.02015,3e-05,1.39984]
[1780417077949,67.59,67857.97,163.7,0.01988,2e-05,1.38362]
[1780417081613,67.59,67848.96,163.7,0.01965,2e-05,1.37012]
[1780417086911,67.59,67853.24,163.7,0.01975,2e-05,1.37627]
[1780417087020,67.59,67856.33,163.7,0.01983,2e-05,1.3808]
[1780417088018,67.59,67856.33,163.7,0.01983,2e-05,1.3808]
[1780417091019,67.58,67858.01,163.7,0.01987,2e-05,1.38319]
[1780417095743,67.58,67872.44,163.7,0.02022,3e-05,1.40434]
[1780417097756,67.58,67860.94,163.7,0.01993,2e-05,1.38695]
[1780417099523,67.58,67859.75,163.7,0.0199,2e-05,1.38512]
[1780417099697,67.58,67859.75,163.7,0.0199,2e-05,1.38512]
[1780417099942,67.58,67859.75,163.7,0.0199,2e-05,1.38512]
[1780417100049,67.58,67878.09,163.7,0.02036,3e-05,1.41259]
[1780417101092,67.58,67920.86,163.7,0.02146,3e-05,1.47809]
[1780417102174,67.55,67950.38,163.7,0.02222,3e-05,1.52252]
[1780417102998,67.55,67950.38,163.7,0.02222,3e-05,1.52252]
[1780417103138,67.52,67947.55,163.7,0.02209,3e-05,1.51507]
[1780417103318,67.52,67947.55,163.7,0.02209,3e-05,1.51507]
[1780417103563,67.52,67947.55,163.7,0.02209,3e-05,1.51507]
[1780417103629,67.52,67947.55,163.7,0.02209,3e-05,1.51507]
[1780417104170,67.52,67947.55,163.7,0.02209,3e-05,1.51507]
[1780417104359,67.52,67945.84,163.7,0.02204,3e-05,1.51207]
[1780417104827,67.51,67949.66,163.7,0.02214,3e-05,1.51787]
[1780417105833,67.51,67962.34,163.7,0.02248,3e-05,1.5379]
[1780417111143,67.5,67963.58,163.7,0.02249,3e-05,1.53861]
[1780417111224,67.49,67976.44,163.7,0.02279,3e-05,1.55493]
[1780417112897,67.45,67984.2,163.7,0.02293,3e-05,1.5636]
[1780417113980,67.45,67995.1,163.7,0.02323,3e-05,1.58109]
[1780417114921,67.45,68011.67,163.7,0.02371,3e-05,1.60853]
[1780417117232,67.35,68001.49,163.7,0.02326,3e-05,1.58258]
[1780417118965,67.31,68010.97,163.7,0.02346,3e-05,1.5943]
[1780417119969,67.26,68018.08,163.7,0.02359,3e-05,1.6018]
[1780417124995,67.13,68013.14,163.7,0.02322,3e-05,1.58083]
[1780417125008,67.09,68004.32,163.7,0.02291,3e-05,1.56247]
[1780417126055,67.05,67997.17,163.7,0.02264,3e-05,1.54727]
[1780417131064,66.97,67997.19,163.7,0.02252,3e-05,1.54002]
[1780417132071,66.97,68006.26,163.7,0.02276,3e-05,1.55418]
[1780417133078,66.93,68015.82,163.7,0.02297,3e-05,1.56651]
[1780417138113,66.75,68002.06,163.7,0.02229,3e-05,1.52709]
[1780417139120,66.72,67994.85,163.7,0.02205,3e-05,1.51265]
[1780417144239,66.71,67981.64,163.7,0.02167,3e-05,1.49073]
[1780417145241,66.69,67967.1,163.7,0.02124,3e-05,1.46531]
[1780417146248,66.68,67956.25,163.7,0.02095,3e-05,1.44816]
[1780417148275,66.68,67971.31,163.7,0.02135,3e-05,1.47148]
[1780417149276,66.66,67986.06,163.7,0.02171,3e-05,1.49302]
[1780417155217,66.61,67983.34,163.7,0.02155,3e-05,1.48375]
[1780417157351,66.56,67965.1,163.7,0.02099,3e-05,1.45059]
[1780417162387,66.55,67975.84,163.7,0.02126,3e-05,1.46667]
[1780417165408,66.55,67965.99,163.7,0.02099,3e-05,1.45066]
[1780417166416,66.54,67951.29,163.7,0.0206,3e-05,1.42768]
[1780417169446,66.54,67960.9,163.7,0.02085,3e-05,1.44225]
[1780417171459,66.54,67977.77,163.7,0.02123,3e-05,1.46437]
[1780417176495,66.53,67975.7,163.7,0.02116,3e-05,1.46022]
[1780417180617,66.52,67985.65,163.7,0.02142,3e-05,1.47526]
[1780417186588,66.51,67979.54,163.7,0.02124,3e-05,1.46451]
[1780417191612,66.5,67984.85,163.7,0.02136,3e-05,1.472]
[1780417193626,66.49,67992.78,163.7,0.02157,3e-05,1.48421]
[1780417197654,66.49,67980.26,163.7,0.02122,3e-05,1.46359]
[1780417202839,66.48,67977.43,163.7,0.02113,3e-05,1.45851]
[1780417202915,66.48,67991.27,163.7,0.0215,3e-05,1.48023]
[1780417203703,66.48,67978.38,163.7,0.02115,3e-05,1.45966]
[1780417208740,66.47,67985.19,163.7,0.02132,3e-05,1.4696]
[1780417213775,66.46,67974.77,163.7,0.02103,3e-05,1.45233]
[1780417214905,66.46,67953.92,163.7,0.02048,3e-05,1.41977]
[1780417215791,66.45,67937.34,163.7,0.02005,3e-05,1.39426]
[1780417217840,66.45,67922.47,163.7,0.01968,3e-05,1.37167]
[1780417218820,66.45,67913.73,163.7,0.01946,2e-05,1.35857]
[1780417222393,66.45,67905.36,163.7,0.01925,2e-05,1.34614]
[1780417224187,66.45,67929.01,163.7,0.01984,3e-05,1.38148]
[1780417224869,66.45,67920.36,163.7,0.01962,2e-05,1.36847]
[1780417228899,66.45,67899.92,163.7,0.01912,2e-05,1.33808]
[1780417230913,66.45,67892.52,163.7,0.01894,2e-05,1.32721]
[1780417233935,66.45,67885.67,163.7,0.01872,2e-05,1.31344]
[1780417235948,66.45,67871.76,163.7,0.01839,2e-05,1.29335]
[1780417240984,66.45,67873.14,163.7,0.01842,2e-05,1.29534]
[1780417244066,66.45,67849.53,163.7,0.01787,2e-05,1.26173]
[1780417245017,66.45,67841.21,163.7,0.01768,2e-05,1.25005]
[1780417247318,66.45,67841.62,163.7,0.01769,2e-05,1.25063]
[1780417247407,66.45,67848.69,163.7,0.01785,2e-05,1.26055]
[1780417249118,66.45,67850.83,163.7,0.0179,2e-05,1.26357]
[1780417249212,66.45,67841.58,163.7,0.01769,2e-05,1.25057]
[1780417252119,66.45,67842.84,163.7,0.01772,2e-05,1.25234]
[1780417256204,66.45,67826.32,163.7,0.01734,2e-05,1.22936]
[1780417259374,66.45,67823.84,163.7,0.01729,2e-05,1.22594]
[1780417259423,66.45,67824.13,163.7,0.01729,2e-05,1.22634]
[1780417261246,66.45,67813.5,163.7,0.01705,2e-05,1.21175]
[1780417266280,66.45,67810.49,163.7,0.01699,2e-05,1.20764]
[1780417269309,66.45,67818.18,163.7,0.01716,2e-05,1.21816]
[1780417271323,66.45,67806.54,163.7,0.0169,2e-05,1.20227]
[1780417272330,66.45,67798.99,163.7,0.01674,2e-05,1.19206]
[1780417276361,66.45,67786.32,163.7,0.01646,2e-05,1.17506]
[1780417280392,66.45,67777.13,163.7,0.01626,2e-05,1.16286]
[1780417281398,66.45,67767.76,163.7,0.01606,2e-05,1.15051]
[1780417284647,66.45,67764.26,163.7,0.01599,2e-05,1.14592]
[1780417287303,66.45,67769.88,163.7,0.01611,2e-05,1.15329]
[1780417289262,66.45,67777.4,163.7,0.01627,2e-05,1.16321]
[1780417290468,66.45,67795.03,163.7,0.01665,2e-05,1.18673]
[1780417294496,66.45,67784.58,163.7,0.01638,2e-05,1.16924]
[1780417296510,66.45,67775.72,163.7,0.01619,2e-05,1.15751]
[1780417298524,66.45,67775.72,163.7,0.01619,2e-05,1.15751]
[1780417299992,66.45,67771.54,163.7,0.0161,2e-05,1.15201]
[1780417300002,66.45,67760.42,163.7,0.01586,2e-05,1.13747]
[1780417301544,66.45,67759.38,163.7,0.01584,2e-05,1.13611]
[1780417304551,66.45,67768.66,163.7,0.01604,2e-05,1.14823]
[1780417310323,66.45,67764.79,163.7,0.01596,2e-05,1.14316]
[1780417311835,66.45,67755.97,163.7,0.01577,2e-05,1.13169]
[1780417317871,66.45,67757.34,163.7,0.0158,2e-05,1.13347]
[1780417318997,66.45,67745.45,163.7,0.01555,2e-05,1.11812]
[1780417321701,66.45,67732.45,163.7,0.01529,2e-05,1.10152]
[1780417326739,66.45,67729.62,163.7,0.01523,2e-05,1.09794]
[1780417327745,66.45,67718.11,163.7,0.015,2e-05,1.08344]
[1780417329365,66.45,67718.11,163.7,0.015,2e-05,1.08344]
[1780417330117,66.45,67713.51,163.7,0.01491,2e-05,1.07769]
[1780417332556,66.45,67715.86,163.7,0.01496,2e-05,1.08063]
[1780417332776,66.45,67719.44,163.7,0.01503,2e-05,1.08511]
[1780417334567,66.45,67722.79,163.7,0.01509,2e-05,1.08932]
[1780417334630,66.45,67723.71,163.7,0.01511,2e-05,1.09048]
[1780417336575,66.45,67719.43,163.7,0.01503,2e-05,1.0851]
[1780417338737,66.45,67715.52,163.7,0.01495,2e-05,1.0802]
[1780417338971,66.45,67707.77,163.7,0.0148,2e-05,1.07055]
[1780417341649,66.45,67707.99,163.7,0.0148,2e-05,1.07082]
[1780417343359,66.45,67709.67,163.7,0.01483,2e-05,1.07291]
[1780417345644,66.45,67712.67,163.7,0.01489,2e-05,1.07664]
[1780417349093,66.45,67706.63,163.7,0.01477,2e-05,1.06913]
[1780417351683,66.45,67702.71,163.7,0.01465,2e-05,1.06099]
[1780417352624,66.45,67701.96,163.7,0.01464,2e-05,1.06007]
[1780417353795,66.45,67701.24,163.7,0.01462,2e-05,1.05918]
[1780417359411,66.45,67701.37,163.7,0.01463,2e-05,1.05934]
[1780417361833,66.45,67704.78,163.7,0.01469,2e-05,1.06355]
[1780417367172,66.45,67711.25,163.7,0.01482,2e-05,1.07156]
[1780417372207,66.45,67723.88,163.7,0.01507,2e-05,1.08734]
[1780417377246,66.45,67725.74,163.7,0.01511,2e-05,1.08968]
[1780417382280,66.45,67725.17,163.7,0.0151,2e-05,1.08897]
[1780417384295,66.45,67716.84,163.7,0.01493,2e-05,1.07853]
[1780417389330,66.45,67717.59,163.7,0.01495,2e-05,1.07946]
[1780417394365,66.45,67717.87,163.7,0.01495,2e-05,1.07981]
[1780417399400,66.45,67715.09,163.7,0.0149,2e-05,1.07634]
[1780417404439,66.45,67714.4,163.7,0.01488,2e-05,1.07548]
[1780417409474,66.45,67709.65,163.7,0.01479,2e-05,1.06958]
[1780417414510,66.45,67718.74,163.7,0.01492,2e-05,1.07757]
[1780417419545,66.45,67719.86,163.7,0.01495,2e-05,1.07897]
[1780417424580,66.45,67717.66,163.7,0.0149,2e-05,1.07622]
[1780417429619,66.45,67710.09,163.7,0.01475,2e-05,1.06681]
[1780417431631,66.45,67702.67,163.7,0.01461,2e-05,1.05765]
[1780417436666,66.45,67708.39,163.7,0.01472,2e-05,1.06471]
[1780417441702,66.45,67706.61,163.7,0.01469,2e-05,1.06251]
[1780417443715,66.45,67716.62,163.7,0.01488,2e-05,1.07493]
[1780417447681,66.45,67706.35,163.7,0.01468,2e-05,1.06219]
[1780417451816,66.45,67698.94,163.7,0.01454,2e-05,1.05307]
[1780417456849,66.45,67711.65,163.7,0.01478,2e-05,1.06875]
[1780417460877,66.45,67720.18,163.7,0.01495,2e-05,1.07937]
[1780417465912,66.45,67727.17,163.7,0.01509,2e-05,1.08814]
[1780417466920,66.45,67716.02,163.7,0.01487,2e-05,1.07418]
[1780417467925,66.45,67707.88,163.7,0.01471,2e-05,1.06408]
[1780417472961,66.45,67708.4,163.7,0.01468,2e-05,1.06142]
[1780417477996,66.45,67704.88,163.7,0.01461,2e-05,1.05709]
[1780417483031,66.45,67701.66,163.7,0.01455,2e-05,1.05313]
[1780417485045,66.45,67711.07,163.7,0.01473,2e-05,1.06472]
[1780417490080,66.45,67706.85,163.7,0.01465,2e-05,1.05951]
[1780417495114,66.45,67716.2,163.7,0.01483,2e-05,1.07109]
[1780417500154,66.45,67722.81,163.7,0.01496,2e-05,1.07933]
[1780417501170,66.45,67731.12,163.7,0.01513,2e-05,1.08976]
[1780417502173,66.45,67739.65,163.7,0.0153,2e-05,1.10055]
[1780417503270,66.45,67748.34,163.7,0.01548,2e-05,1.11162]
[1780417504520,66.45,67748.34,163.7,0.01548,2e-05,1.11162]
[1780417506201,66.45,67725.74,163.7,0.01502,2e-05,1.083]
[1780417509502,66.45,67720.24,163.7,0.01491,2e-05,1.07612]
[1780417510231,66.45,67706.81,163.7,0.01465,2e-05,1.05946]
[1780417515264,66.45,67704.47,163.7,0.0146,2e-05,1.05658]
[1780417518285,66.45,67695.24,163.7,0.01442,2e-05,1.04528]
[1780417523320,66.45,67694.35,163.7,0.0144,2e-05,1.04419]
[1780417528455,66.45,67693.24,163.7,0.01438,2e-05,1.04284]
[1780417532384,66.45,67687.38,163.7,0.01423,2e-05,1.03249]
[1780417537420,66.45,67686.27,163.7,0.01421,2e-05,1.03114]
[1780417542456,66.45,67690.55,163.7,0.01429,2e-05,1.03632]
[1780417547491,66.45,67692.81,163.7,0.01433,2e-05,1.03906]
[1780417548512,66.45,67692.81,163.7,0.01433,2e-05,1.03906]
[1780417549556,66.45,67693.9,163.7,0.01435,2e-05,1.04039]
[1780417555547,66.45,67687.73,163.7,0.01423,2e-05,1.03291]
[1780417560582,66.45,67684.26,163.7,0.01417,2e-05,1.02872]
[1780417565617,66.45,67682.24,163.7,0.01413,2e-05,1.02629]
[1780417570652,66.45,67682.08,163.7,0.01413,2e-05,1.0261]
[1780417575688,66.45,67678.04,163.7,0.01405,2e-05,1.02125]
[1780417580723,66.45,67677.31,163.7,0.01404,2e-05,1.02037]
[1780417585757,66.45,67678.97,163.7,0.01407,2e-05,1.02236]
[1780417588670,66.45,67680.62,163.7,0.0141,2e-05,1.02434]
[1780417592046,66.45,67691.36,163.7,0.01426,2e-05,1.03406]
[1780417597275,66.45,67691.32,163.7,0.01426,2e-05,1.03401]
[1780417602878,66.45,67691.23,163.7,0.01426,2e-05,1.0339]
[1780417603528,66.45,67691.23,163.7,0.01426,2e-05,1.0339]
[1780417603885,66.45,67703.35,163.7,0.01449,2e-05,1.04865]
[1780417605872,66.45,67703.35,163.7,0.01449,2e-05,1.04865]
[1780417606511,66.45,67708.13,163.7,0.01458,2e-05,1.05451]
[1780417608254,66.45,67703.16,163.7,0.01449,2e-05,1.04841]
[1780417611699,66.45,67706.85,163.7,0.01456,2e-05,1.05294]
[1780417613346,66.45,67711.98,163.7,0.01466,2e-05,1.05925]
[1780417618993,66.45,67710.71,163.7,0.01463,2e-05,1.05768]
[1780417624042,66.45,67700.55,163.7,0.01444,2e-05,1.04522]
[1780417625047,66.45,67692.45,163.7,0.01428,2e-05,1.03537]
[1780417630084,66.45,67692.57,163.7,0.01428,2e-05,1.03552]
[1780417635119,66.45,67692.37,163.7,0.01428,2e-05,1.03528]
[1780417640154,66.45,67694.66,163.7,0.01432,2e-05,1.03805]
[1780417645189,66.45,67691.34,163.7,0.01426,2e-05,1.03403]
[1780417650225,66.45,67694.69,163.7,0.01432,2e-05,1.03809]
[1780417653246,66.45,67711.22,163.7,0.0146,2e-05,1.05502]
[1780417654253,66.45,67702.36,163.7,0.01443,2e-05,1.04416]
[1780417657274,66.45,67694.01,163.7,0.01427,2e-05,1.03402]
[1780417662309,66.45,67693.01,163.7,0.01425,2e-05,1.03281]
[1780417666337,66.45,67703.02,163.7,0.01444,2e-05,1.04497]
[1780417670365,66.45,67712.13,163.7,0.01462,2e-05,1.05614]
[1780417672384,66.45,67730.65,163.7,0.01498,2e-05,1.07912]
[1780417674397,66.45,67737.86,163.7,0.01513,2e-05,1.08818]
[1780417679433,66.45,67741.53,163.7,0.0152,2e-05,1.09281]
[1780417682454,66.45,67749.45,163.7,0.01536,2e-05,1.10286]
[1780417684653,66.45,67749.01,163.7,0.01535,2e-05,1.1023]
[1780417685194,66.45,67755.03,163.7,0.01548,2e-05,1.10998]
[1780417685935,66.45,67767.96,163.7,0.01574,2e-05,1.12662]
[1780417687490,66.45,67759.27,163.7,0.01556,2e-05,1.11542]
[1780417688191,66.45,67759.27,163.7,0.01556,2e-05,1.11542]
[1780417688683,66.45,67759.27,163.7,0.01556,2e-05,1.11542]
[1780417688715,66.45,67767.95,163.7,0.01574,2e-05,1.12661]
[1780417690153,66.45,67765.12,163.7,0.01569,2e-05,1.12295]
[1780417693158,66.45,67761.46,163.7,0.01561,2e-05,1.11823]
[1780417694432,66.45,67754.81,163.7,0.01547,2e-05,1.1097]
[1780417698315,66.45,67751.07,163.7,0.0154,2e-05,1.10492]
[1780417699452,66.45,67753.73,163.7,0.01545,2e-05,1.10832]
[1780417702464,66.45,67761.65,163.7,0.01561,2e-05,1.11848]
[1780417703487,66.45,67762.33,163.7,0.01563,2e-05,1.11935]
[1780417704634,66.45,67757.75,163.7,0.01553,2e-05,1.11347]
[1780417710654,66.45,67746.32,163.7,0.0153,2e-05,1.09888]
[1780417712772,66.45,67741.75,163.7,0.01516,2e-05,1.08972]
[1780417714669,66.45,67742.7,163.7,0.01518,2e-05,1.09092]
[1780417718710,66.45,67749.84,163.7,0.01533,2e-05,1.09997]
[1780417723747,66.45,67746.58,163.7,0.01526,2e-05,1.09583]
[1780417723842,66.45,67738.32,163.7,0.01509,2e-05,1.0854]
[1780417726766,66.45,67724.66,163.7,0.01482,2e-05,1.06832]
[1780417731806,66.45,67720.19,163.7,0.01473,2e-05,1.06278]
[1780417734828,66.45,67712.29,163.7,0.01458,2e-05,1.05304]
[1780417739867,66.45,67710.74,163.7,0.01455,2e-05,1.05114]
[1780417744903,66.45,67714.54,163.7,0.01462,2e-05,1.05581]
[1780417749938,66.45,67713.62,163.7,0.0146,2e-05,1.05467]
[1780417754973,66.45,67714.38,163.7,0.01462,2e-05,1.05561]
[1780417757989,66.45,67709.62,163.7,0.01453,2e-05,1.04976]
[1780417758621,66.45,67703.02,163.7,0.0144,2e-05,1.0417]
[1780417764039,66.45,67703.07,163.7,0.0144,2e-05,1.04176]
[1780417769075,66.45,67716.72,163.7,0.01466,2e-05,1.05849]
[1780417774110,66.45,67725.37,163.7,0.01479,2e-05,1.06588]
[1780417779145,66.45,67727.36,163.7,0.01483,2e-05,1.06835]
[1780417784180,66.45,67725.67,163.7,0.0148,2e-05,1.06625]
[1780417786193,66.45,67740.38,163.7,0.01509,2e-05,1.08463]
[1780417787273,66.45,67752.05,163.7,0.01533,2e-05,1.09939]
[1780417792239,66.45,67762.52,163.7,0.01554,2e-05,1.11276]
[1780417794953,66.45,67764.08,163.7,0.01557,2e-05,1.11476]
[1780417797273,66.45,67754.42,163.7,0.01537,2e-05,1.1024]
[1780417802318,66.45,67746.99,163.7,0.01522,2e-05,1.09297]
[1780417803422,66.45,67737.8,163.7,0.01504,2e-05,1.08139]
[1780417804740,66.45,67737.8,163.7,0.01504,2e-05,1.08139]
[1780417808353,66.45,67727.35,163.7,0.01483,2e-05,1.06834]
[1780417810367,66.45,67738.0,163.7,0.01504,2e-05,1.08164]
[1780417815403,66.45,67736.82,163.7,0.01502,2e-05,1.08016]
[1780417815472,66.45,67744.25,163.7,0.01517,2e-05,1.08951]
[1780417817416,66.45,67752.7,163.7,0.01534,2e-05,1.10022]
[1780417819757,66.45,67752.98,163.7,0.01534,2e-05,1.10057]
[1780417826067,66.45,67744.01,163.7,0.01516,2e-05,1.08921]
[1780417826487,66.45,67752.66,163.7,0.01534,2e-05,1.10016]
[1780417828501,66.45,67742.89,163.7,0.01514,2e-05,1.08779]
[1780417829765,66.45,67742.89,163.7,0.01514,2e-05,1.08779]
[1780417835550,66.45,67738.26,163.7,0.015,2e-05,1.07862]
[1780417836556,66.45,67731.09,163.7,0.01486,2e-05,1.06966]
[1780417841591,66.45,67728.64,163.7,0.01481,2e-05,1.06662]
[1780417845619,66.45,67739.85,163.7,0.01503,2e-05,1.08061]
[1780417849655,66.45,67732.29,163.7,0.01488,2e-05,1.07116]
[1780417854690,66.45,67735.76,163.7,0.01495,2e-05,1.07549]
[1780417859726,66.45,67741.07,163.7,0.01506,2e-05,1.08214]
[1780417861741,66.45,67731.57,163.7,0.01487,2e-05,1.07026]
[1780417866774,66.45,67727.2,163.7,0.01478,2e-05,1.06483]
[1780417868789,66.45,67736.94,163.7,0.01498,2e-05,1.07697]
[1780417872820,66.45,67729.19,163.7,0.01482,2e-05,1.0673]
[1780417877855,66.45,67723.15,163.7,0.0147,2e-05,1.05982]
[1780417879869,66.45,67730.84,163.7,0.01485,2e-05,1.06935]
[1780417883897,66.45,67739.36,163.7,0.01502,2e-05,1.08]
[1780417887925,66.45,67726.84,163.7,0.01478,2e-05,1.06439]
[1780417890949,66.45,67712.06,163.7,0.01449,2e-05,1.04618]
[1780417891953,66.45,67703.45,163.7,0.01428,2e-05,1.03243]
[1780417896988,66.45,67702.44,163.7,0.01426,2e-05,1.03121]
[1780417902023,66.45,67700.62,163.7,0.01422,2e-05,1.02901]
[1780417907059,66.45,67704.0,163.7,0.01429,2e-05,1.0331]
[1780417912094,66.45,67702.02,163.7,0.01425,2e-05,1.0307]
[1780417915119,66.45,67713.82,163.7,0.01448,2e-05,1.04505]
[1780417917132,66.45,67721.29,163.7,0.01462,2e-05,1.05422]
[1780417922167,66.45,67722.37,163.7,0.01464,2e-05,1.05555]
[1780417927202,66.45,67724.53,163.7,0.01469,2e-05,1.05821]
[1780417932237,66.45,67724.24,163.7,0.01468,2e-05,1.05785]
[1780417937276,66.45,67722.71,163.7,0.01465,2e-05,1.05597]
[1780417939287,66.45,67713.99,163.7,0.01448,2e-05,1.04526]
[1780417943315,66.45,67705.51,163.7,0.01432,2e-05,1.03493]
[1780417948351,66.45,67703.63,163.7,0.01428,2e-05,1.03265]
[1780417953386,66.45,67701.91,163.7,0.0142,2e-05,1.02732]
[1780417958425,66.45,67702.25,163.7,0.01421,2e-05,1.02773]
[1780417963460,66.45,67699.46,163.7,0.01416,2e-05,1.02436]
[1780417968494,66.45,67699.35,163.7,0.01415,2e-05,1.02423]
[1780417973530,66.45,67698.45,163.7,0.01414,2e-05,1.02315]
[1780417978565,66.45,67697.34,163.7,0.01412,2e-05,1.02181]
[1780417983603,66.45,67697.81,163.7,0.01412,2e-05,1.02238]
[1780417988637,66.45,67697.67,163.7,0.01412,2e-05,1.02221]
[1780417993674,66.45,67708.59,163.7,0.01433,2e-05,1.0354]
[1780417998711,66.45,67708.03,163.7,0.01432,2e-05,1.03473]
[1780418003746,66.45,67708.06,163.7,0.01432,2e-05,1.03476]
[1780418008781,66.45,67700.73,163.7,0.01418,2e-05,1.0259]
[1780418013816,66.45,67703.21,163.7,0.01418,2e-05,1.02564]
[1780418018852,66.45,67708.76,163.7,0.01429,2e-05,1.03235]
[1780418023886,66.45,67708.61,163.7,0.01429,2e-05,1.03216]
[1780418028921,66.45,67711.6,163.7,0.01435,2e-05,1.03579]
[1780418033956,66.45,67707.37,163.7,0.01426,2e-05,1.03066]
[1780418036977,66.45,67699.35,163.7,0.01411,2e-05,1.02099]
[1780418042012,66.45,67691.72,163.7,0.01397,2e-05,1.01186]
[1780418047051,66.45,67690.3,163.7,0.01394,2e-05,1.01016]
[1780418052085,66.45,67688.85,163.7,0.01391,2e-05,1.00844]
[1780418057121,66.45,67683.01,163.7,0.0138,2e-05,1.00151]
[1780418062157,66.45,67680.49,163.7,0.01376,2e-05,0.99853]
[1780418067195,66.45,67678.1,163.7,0.01371,2e-05,0.99571]
[1780418069036,66.45,67679.24,163.7,0.01373,2e-05,0.99705]
[1780418071319,66.45,67678.72,163.7,0.01372,2e-05,0.99644]
[1780418078906,66.45,67689.71,163.7,0.01389,2e-05,1.00625]
[1780418085323,66.45,67685.3,163.7,0.0138,2e-05,1.00102]
[1780418090384,66.45,67685.07,163.7,0.0138,2e-05,1.00075]
[1780418095421,66.45,67684.91,163.7,0.0138,2e-05,1.00056]
[1780418100458,66.45,67685.33,163.7,0.0138,2e-05,1.00105]
[1780418102496,66.45,67697.23,163.7,0.01403,2e-05,1.01521]
[1780418107528,66.45,67694.6,163.7,0.01398,2e-05,1.01207]
[1780418112557,66.45,67695.9,163.7,0.014,2e-05,1.01362]
[1780418117597,66.44,67703.25,163.7,0.01412,2e-05,1.02126]
[1780418122632,66.41,67702.29,163.7,0.01407,2e-05,1.01808]
[1780418127667,66.38,67700.85,163.7,0.01401,2e-05,1.01435]
[1780418132702,66.36,67697.92,163.7,0.01388,2e-05,1.00567]
[1780418134192,66.36,67697.92,163.7,0.01388,2e-05,1.00567]
[1780418139752,66.31,67698.97,163.7,0.01385,2e-05,1.0039]
[1780418144787,66.29,67688.32,163.7,0.01363,2e-05,0.9895]
[1780418149822,66.27,67688.53,163.7,0.0136,2e-05,0.98802]
[1780418152843,66.25,67696.57,163.7,0.01374,2e-05,0.99646]
[1780418157878,66.23,67690.45,163.7,0.01359,2e-05,0.98749]
[1780418159505,66.23,67690.45,163.7,0.01359,2e-05,0.98749]
[1780418160534,66.22,67690.03,163.7,0.01358,2e-05,0.98631]
[1780418165934,66.19,67688.77,163.7,0.01352,2e-05,0.98281]
[1780418170970,66.17,67685.91,163.7,0.01344,2e-05,0.97783]
[1780418176009,66.15,67676.12,163.7,0.01324,2e-05,0.96489]
[1780418178314,66.14,67667.31,163.7,0.01307,2e-05,0.95416]
[1780418178728,66.14,67667.31,163.7,0.01307,2e-05,0.95416]
[1780418179368,66.14,67609.9,163.7,0.01207,2e-05,0.88993]
[1780418180233,66.13,67577.36,163.7,0.01153,2e-05,0.85507]
[1780418182188,66.12,67574.31,163.7,0.01147,2e-05,0.8509]
[1780418182537,66.12,67574.31,163.7,0.01147,2e-05,0.8509]
[1780418182264,66.11,67584.95,163.7,0.01163,2e-05,0.86117]
[1780418184133,66.1,67587.04,163.7,0.01166,2e-05,0.86326]
[1780418189393,66.1,67579.53,163.7,0.01153,2e-05,0.85482]
[1780418190623,66.1,67574.69,163.7,0.01145,2e-05,0.84966]
[1780418191157,66.09,67565.38,163.7,0.01126,2e-05,0.83696]
[1780418193114,66.09,67570.39,163.7,0.01134,2e-05,0.84208]
[1780418196896,66.09,67568.37,163.7,0.0113,2e-05,0.83969]
[1780418197191,66.09,67579.91,163.7,0.01149,2e-05,0.85164]
[1780418198149,66.09,67579.91,163.7,0.01149,2e-05,0.85164]
[1780418200682,66.08,67577.79,163.7,0.01145,2e-05,0.84914]
[1780418202181,66.08,67575.44,163.7,0.01141,2e-05,0.8466]
[1780418202533,66.08,67575.44,163.7,0.01141,2e-05,0.8466]
[1780418203234,66.08,67591.47,163.7,0.01167,2e-05,0.86327]
[1780418204186,66.08,67591.47,163.7,0.01167,2e-05,0.86327]
[1780418204407,66.08,67591.47,163.7,0.01167,2e-05,0.86327]
[1780418205248,66.07,67582.9,163.7,0.01152,2e-05,0.85402]
[1780418206244,66.07,67582.9,163.7,0.01152,2e-05,0.85402]
[1780418207262,66.07,67569.06,163.7,0.0113,2e-05,0.83941]
[1780418207618,66.07,67569.06,163.7,0.0113,2e-05,0.83941]
[1780418209220,66.07,67562.98,163.7,0.0112,2e-05,0.83306]
[1780418210662,66.07,67557.0,163.7,0.01111,2e-05,0.82682]
[1780418212270,66.07,67551.31,163.7,0.01102,2e-05,0.82097]
[1780418212597,66.07,67548.3,163.7,0.01097,2e-05,0.81787]
[1780418214266,66.07,67548.73,163.7,0.01098,2e-05,0.81828]
[1780418215319,66.07,67563.12,163.7,0.0112,2e-05,0.83291]
[1780418220354,66.06,67558.83,163.7,0.01113,2e-05,0.82824]
[1780418223381,66.06,67571.18,163.7,0.01132,2e-05,0.84083]
[1780418224215,66.06,67571.18,163.7,0.01132,2e-05,0.84083]
[1780418224425,66.06,67581.89,163.7,0.01149,2e-05,0.85192]
[1780418225408,66.06,67594.54,163.7,0.01169,2e-05,0.86517]
[1780418226451,66.06,67594.54,163.7,0.01169,2e-05,0.86517]
[1780418226899,66.06,67588.04,163.7,0.01159,2e-05,0.85819]
[1780418227422,66.06,67578.26,163.7,0.01143,2e-05,0.84783]
[1780418228484,66.06,67578.26,163.7,0.01143,2e-05,0.84783]
[1780418229058,66.05,67571.66,163.7,0.01132,2e-05,0.84088]
[1780418231492,66.05,67562.81,163.7,0.01118,2e-05,0.83161]
[1780418234471,66.05,67580.35,163.7,0.01145,2e-05,0.84956]
[1780418236485,66.05,67587.52,163.7,0.01157,2e-05,0.85691]
[1780418238499,66.04,67573.21,163.7,0.01134,2e-05,0.84176]
[1780418243534,66.04,67585.0,163.7,0.01152,2e-05,0.85373]
[1780418245547,66.04,67577.3,163.7,0.01139,2e-05,0.8455]
[1780418250584,66.03,67572.99,163.7,0.01132,2e-05,0.84066]
[1780418252598,66.03,67567.63,163.7,0.01119,2e-05,0.83216]
[1780418256626,66.03,67559.8,163.7,0.01107,2e-05,0.82394]
[1780418261668,66.02,67563.33,163.7,0.01112,2e-05,0.82736]
[1780418262675,66.02,67571.49,163.7,0.01125,2e-05,0.83571]
[1780418267710,66.02,67578.96,163.7,0.01136,2e-05,0.84314]
[1780418272745,66.01,67573.1,163.7,0.01126,2e-05,0.8367]
[1780418277780,66.01,67578.63,163.7,0.01135,2e-05,0.84214]
[1780418282818,66.0,67565.83,163.7,0.01114,2e-05,0.82856]
[1780418284856,66.0,67550.7,163.7,0.0109,2e-05,0.81304]
[1780418286853,66.0,67539.46,163.7,0.01073,2e-05,0.80169]
[1780418290882,66.0,67520.19,163.7,0.01044,1e-05,0.78261]
[1780418291891,66.0,67512.73,163.7,0.01033,1e-05,0.77532]
[1780418293078,66.0,67512.73,163.7,0.01033,1e-05,0.77532]
[1780418293176,66.0,67509.79,163.7,0.01029,1e-05,0.77247]
[1780418297931,66.0,67499.51,163.7,0.01014,1e-05,0.76255]
[1780418302967,66.0,67509.06,163.7,0.01028,1e-05,0.77176]
[1780418305433,66.0,67506.45,163.7,0.01024,1e-05,0.76923]
[1780418305448,66.0,67510.52,163.7,0.0103,1e-05,0.77317]
[1780418306996,66.0,67496.19,163.7,0.01009,1e-05,0.75937]
[1780418311036,66.0,67487.74,163.7,0.00994,1e-05,0.74868]
[1780418316081,66.0,67481.51,163.7,0.00985,1e-05,0.7428]
[1780418320218,66.0,67487.47,163.7,0.00993,1e-05,0.74842]
[1780418320492,66.0,67487.47,163.7,0.00993,1e-05,0.74842]
[1780418320551,66.0,67505.96,163.7,0.0102,1e-05,0.76608]
[1780418321126,66.0,67516.18,163.7,0.01035,1e-05,0.77598]
[1780418322133,66.0,67502.78,163.7,0.01015,1e-05,0.76302]
[1780418324019,66.0,67497.32,163.7,0.01007,1e-05,0.75779]
[1780418325553,66.0,67499.32,163.7,0.0101,1e-05,0.7597]
[1780418326129,66.0,67500.77,163.7,0.01012,1e-05,0.76109]
[1780418327048,66.0,67497.71,163.7,0.01008,1e-05,0.75816]
[1780418329182,66.0,67483.81,163.7,0.00988,1e-05,0.74497]
[1780418333210,66.0,67493.57,163.7,0.01002,1e-05,0.75421]
[1780418336246,66.0,67506.29,163.7,0.0102,1e-05,0.7664]
[1780418341281,66.0,67499.97,163.7,0.01011,1e-05,0.76032]
[1780418344013,66.0,67496.79,163.7,0.01006,1e-05,0.75728]
[1780418344359,66.0,67482.0,163.7,0.00985,1e-05,0.74326]
[1780418345634,66.0,67482.0,163.7,0.00985,1e-05,0.74326]
[1780418345654,66.0,67447.32,163.7,0.00937,1e-05,0.71121]
[1780418348213,66.0,67446.75,163.7,0.00937,1e-05,0.7107]
[1780418349125,66.0,67446.53,163.7,0.00936,1e-05,0.7105]
[1780418349370,66.0,67438.94,163.7,0.00926,1e-05,0.70364]
[1780418350372,66.0,67448.63,163.7,0.00939,1e-05,0.7124]
[1780418351552,66.0,67448.63,163.7,0.00939,1e-05,0.7124]
[1780418353484,66.0,67454.69,163.7,0.00947,1e-05,0.71793]
[1780418355633,66.0,67457.36,163.7,0.00951,1e-05,0.72037]
[1780418359343,66.0,67457.87,163.7,0.00952,1e-05,0.72084]
[1780418361449,66.0,67474.43,163.7,0.00975,1e-05,0.73617]
[1780418362456,66.0,67484.79,163.7,0.00989,1e-05,0.74589]
[1780418364471,66.0,67474.55,163.7,0.00975,1e-05,0.73628]
[1780418365478,66.0,67463.65,163.7,0.0096,1e-05,0.72616]
[1780418369505,66.0,67470.96,163.7,0.0097,1e-05,0.73294]
[1780418374541,66.0,67476.28,163.7,0.00974,1e-05,0.73529]
[1780418379576,66.0,67476.2,163.7,0.00974,1e-05,0.73521]
[1780418381590,66.0,67484.81,163.7,0.00986,1e-05,0.74328]
[1780418384611,66.0,67493.52,163.7,0.00998,1e-05,0.75151]
[1780418389646,66.0,67500.03,163.7,0.01008,1e-05,0.75772]
[1780418394680,66.0,67503.14,163.7,0.01012,1e-05,0.76069]
[1780418399716,66.0,67505.47,163.7,0.01016,1e-05,0.76293]
[1780418404751,66.0,67501.38,163.7,0.0101,1e-05,0.75901]
[1780418408779,66.0,67508.42,163.7,0.0102,1e-05,0.76577]
[1780418413814,66.0,67512.28,163.7,0.01025,1e-05,0.7695]
[1780418418849,66.0,67505.35,163.7,0.01015,1e-05,0.76281]
[1780418423892,66.0,67509.27,163.7,0.01021,1e-05,0.76659]
[1780418424891,66.0,67522.65,163.7,0.01041,1e-05,0.77959]
[1780418427912,66.0,67513.11,163.7,0.01027,1e-05,0.7703]
[1780418429926,66.0,67521.25,163.7,0.01039,1e-05,0.77822]
[1780418431940,66.0,67515.79,163.7,0.01027,1e-05,0.7702]
[1780418436977,66.0,67515.74,163.7,0.01027,1e-05,0.77016]
[1780418442013,66.0,67522.74,163.7,0.01037,1e-05,0.77696]
[1780418446041,66.0,67532.65,163.7,0.01052,1e-05,0.78668]
[1780418450307,66.0,67537.23,163.7,0.01059,2e-05,0.7912]
[1780418452636,66.0,67542.41,163.7,0.01067,2e-05,0.79635]
[1780418455037,66.0,67542.85,163.7,0.01067,2e-05,0.79678]
[1780418455976,66.0,67547.13,163.7,0.01074,2e-05,0.80105]
[1780418457678,66.0,67549.81,163.7,0.01078,2e-05,0.80374]
[1780418460856,66.0,67559.47,163.7,0.01093,2e-05,0.81344]
[1780418462349,66.0,67566.12,163.7,0.01103,2e-05,0.82015]
[1780418462458,66.0,67574.41,163.7,0.01116,2e-05,0.8286]
[1780418463187,66.0,67581.71,163.7,0.01127,2e-05,0.83613]
[1780418464657,66.0,67581.71,163.7,0.01127,2e-05,0.83613]
[1780418465090,66.0,67584.48,163.7,0.01132,2e-05,0.83897]
[1780418465564,66.0,67584.48,163.7,0.01132,2e-05,0.83897]
[1780418465590,66.0,67584.48,163.7,0.01132,2e-05,0.83897]
[1780418465830,66.0,67588.35,163.7,0.01138,2e-05,0.84299]
[1780418466332,66.0,67588.35,163.7,0.01138,2e-05,0.84299]
[1780418466767,66.0,67588.35,163.7,0.01138,2e-05,0.84299]
[1780418468322,66.0,67582.43,163.7,0.01129,2e-05,0.83684]
[1780418468420,66.01,67569.58,163.7,0.01109,2e-05,0.82434]
[1780418469141,66.01,67569.58,163.7,0.01109,2e-05,0.82434]
[1780418470688,66.01,67571.64,163.7,0.01113,2e-05,0.82684]
[1780418471713,66.03,67576.02,163.7,0.01121,2e-05,0.8321]
[1780418472840,66.03,67575.63,163.7,0.01121,2e-05,0.83207]
[1780418473484,66.04,67573.41,163.7,0.01118,2e-05,0.83017]
[1780418479343,66.04,67570.24,163.7,0.01114,2e-05,0.8273]
[1780418483646,66.04,67569.21,163.7,0.01112,2e-05,0.82624]
[1780418486393,66.04,67559.0,163.7,0.01096,2e-05,0.81583]
[1780418487562,66.04,67559.0,163.7,0.01096,2e-05,0.81583]
[1780418487628,66.04,67546.47,163.7,0.01077,2e-05,0.80321]
[1780418489170,66.04,67542.61,163.7,0.01071,2e-05,0.79935]
[1780418494450,66.04,67545.9,163.7,0.01073,2e-05,0.79987]
[1780418498478,66.04,67554.44,163.7,0.01086,2e-05,0.80843]
[1780418499485,66.04,67564.7,163.7,0.01102,2e-05,0.81882]
[1780418500236,66.04,67564.7,164.1,0.01102,2e-05,0.81882]
[1780418500239,66.04,67564.7,164.1,0.01102,2e-05,0.81882]
[1780418500498,66.04,67567.55,164.1,0.01106,2e-05,0.82172]
[1780418505529,66.04,67567.18,164.1,0.01106,2e-05,0.82134]
[1780418510564,66.04,67569.04,164.1,0.01108,2e-05,0.82324]
[1780418513586,66.04,67555.49,164.1,0.01087,2e-05,0.80949]
[1780418515600,66.04,67547.61,164.1,0.01075,2e-05,0.80157]
[1780418520636,66.04,67543.54,164.1,0.01069,2e-05,0.79751]
[1780418523671,66.04,67532.7,164.1,0.01053,1e-05,0.78677]
[1780418525685,66.04,67518.94,164.1,0.01032,1e-05,0.77331]
[1780418526953,66.04,67495.88,164.1,0.00999,1e-05,0.75116]
[1780418527698,66.04,67495.88,164.1,0.00999,1e-05,0.75116]
[1780418527829,66.04,67475.34,164.1,0.0097,1e-05,0.73186]
[1780418529716,66.04,67467.27,164.1,0.00959,1e-05,0.72439]
[1780418530115,66.04,67467.27,164.1,0.00959,1e-05,0.72439]
[1780418530502,66.04,67467.27,164.1,0.00959,1e-05,0.72439]
[1780418532136,66.04,67463.38,164.1,0.00953,1e-05,0.72081]
[1780418533741,66.04,67465.31,164.1,0.00956,1e-05,0.72259]
[1780418535144,66.04,67462.76,164.1,0.00953,1e-05,0.72024]
[1780418538003,66.04,67470.33,164.1,0.00963,1e-05,0.72722]
[1780418538005,66.04,67470.33,164.1,0.00963,1e-05,0.72722]
[1780418539407,66.04,67465.55,164.1,0.00956,1e-05,0.72281]
[1780418541574,66.04,67472.33,164.1,0.00966,1e-05,0.72907]
[1780418543424,66.04,67485.01,164.1,0.00984,1e-05,0.74089]
[1780418546207,66.04,67486.4,164.1,0.00986,1e-05,0.7422]
[1780418548538,66.04,67479.63,164.1,0.00976,1e-05,0.73586]
[1780418551298,66.04,67480.26,164.1,0.00977,1e-05,0.73645]
[1780418552567,66.04,67485.51,164.1,0.00981,1e-05,0.73874]
[1780418555605,66.04,67495.01,164.1,0.00994,1e-05,0.74768]
[1780418560963,66.04,67489.83,164.1,0.00987,1e-05,0.7428]
[1780418564991,66.04,67479.34,164.1,0.00972,1e-05,0.73298]
[1780418570027,66.04,67486.9,164.1,0.00983,1e-05,0.74004]
[1780418575062,66.04,67488.67,164.1,0.00985,1e-05,0.7417]
[1780418578083,66.04,67477.64,164.1,0.0097,1e-05,0.73139]
[1780418580097,66.04,67469.2,164.1,0.00958,1e-05,0.72358]
[1780418584393,66.04,67483.0,164.1,0.00977,1e-05,0.73639]
[1780418585132,66.04,67492.78,164.1,0.00991,1e-05,0.74558]
[1780418590167,66.04,67494.1,164.1,0.00993,1e-05,0.74682]
[1780418595202,66.04,67485.35,164.1,0.00981,1e-05,0.73859]
[1780418600237,66.04,67485.88,164.1,0.00981,1e-05,0.73909]
[1780418605272,66.04,67485.02,164.1,0.0098,1e-05,0.73828]
[1780418610307,66.04,67484.43,164.1,0.00979,1e-05,0.73773]
[1780418612534,66.04,67495.64,164.1,0.00992,1e-05,0.74564]
[1780418614338,66.04,67502.76,164.1,0.01002,1e-05,0.75239]
[1780418617359,66.04,67514.39,164.1,0.01019,1e-05,0.76351]
[1780418621386,66.04,67524.54,164.1,0.01034,1e-05,0.77334]
[1780418624409,66.04,67534.91,164.1,0.01049,1e-05,0.78348]
[1780418629444,66.04,67538.86,164.1,0.01055,1e-05,0.78737]
[1780418634479,66.04,67543.37,164.1,0.01062,2e-05,0.79183]
[1780418639514,66.04,67544.54,164.1,0.01064,2e-05,0.79299]
[1780418642537,66.04,67529.3,164.1,0.01041,1e-05,0.77798]
[1780418647574,66.04,67524.52,164.1,0.01034,1e-05,0.77332]
[1780418652610,66.04,67522.08,164.1,0.0103,1e-05,0.77095]
[1780418654599,66.04,67524.5,164.1,0.01034,1e-05,0.7733]
[1780418658654,66.04,67539.36,164.1,0.01056,2e-05,0.78786]
[1780418660668,66.04,67547.85,164.1,0.01069,2e-05,0.79628]
[1780418665703,66.04,67551.89,164.1,0.01075,2e-05,0.80031]
[1780418670738,66.04,67552.42,164.1,0.01075,2e-05,0.80084]
[1780418671831,66.04,67552.42,164.1,0.01075,2e-05,0.80084]
[1780418674773,66.04,67545.91,164.1,0.01062,2e-05,0.79159]
[1780418678801,66.04,67538.91,164.1,0.01052,1e-05,0.78467]
[1780418682829,66.04,67531.92,164.1,0.01041,1e-05,0.77782]
[1780418685850,66.04,67522.73,164.1,0.01028,1e-05,0.76887]
[1780418690885,66.04,67524.0,164.1,0.01029,1e-05,0.77011]
[1780418695920,66.04,67520.47,164.1,0.01024,1e-05,0.76669]
[1780418700956,66.04,67520.25,164.1,0.01024,1e-05,0.76648]
[1780418703017,66.04,67530.16,164.1,0.01038,1e-05,0.7761]
[1780418703985,66.04,67541.02,164.1,0.01055,2e-05,0.78675]
[1780418709024,66.04,67544.77,164.1,0.0106,2e-05,0.79046]
[1780418712046,66.04,67555.18,164.1,0.01076,2e-05,0.80082]
[1780418713052,66.04,67562.96,164.1,0.01088,2e-05,0.80864]
[1780418716018,66.04,67564.64,164.1,0.01091,2e-05,0.81034]
[1780418719097,66.04,67580.31,164.1,0.01115,2e-05,0.82629]
[1780418719237,66.04,67580.31,164.1,0.01115,2e-05,0.82629]
[1780418722167,66.04,67574.56,164.1,0.01106,2e-05,0.82041]
[1780418728165,66.04,67577.04,164.1,0.0111,2e-05,0.82294]
[1780418728678,66.04,67577.04,164.1,0.0111,2e-05,0.82294]
[1780418731416,66.04,67576.09,164.1,0.01105,2e-05,0.81914]
[1780418732368,66.04,67575.86,164.1,0.01104,2e-05,0.81891]
[1780418734507,66.04,67574.29,164.1,0.01102,2e-05,0.81731]
[1780418741261,66.04,67554.92,164.1,0.01072,2e-05,0.79779]
[1780418746295,66.04,67559.38,164.1,0.01079,2e-05,0.80225]
[1780418748327,66.04,67571.29,164.1,0.01097,2e-05,0.81426]
[1780418749327,66.04,67580.26,164.1,0.01111,2e-05,0.82341]
[1780418751344,66.04,67590.35,164.1,0.01127,2e-05,0.83379]
[1780418756379,66.04,67587.88,164.1,0.01123,2e-05,0.83124]
[1780418758392,66.04,67579.54,164.1,0.0111,2e-05,0.82267]
[1780418760406,66.04,67592.29,164.1,0.0113,2e-05,0.83579]
[1780418765441,66.04,67592.68,164.1,0.01131,2e-05,0.8362]
[1780418770509,66.04,67592.31,164.1,0.0113,2e-05,0.83582]
[1780418770790,66.04,67592.31,164.1,0.0113,2e-05,0.83582]
[1780418774504,66.04,67601.35,164.1,0.01145,2e-05,0.84522]
[1780418778165,66.04,67606.33,164.1,0.01153,2e-05,0.85044]
[1780418778956,66.04,67612.25,164.1,0.01162,2e-05,0.85668]
[1780418778960,66.04,67629.17,164.1,0.0119,2e-05,0.87471]
[1780418779545,66.04,67640.68,164.1,0.0121,2e-05,0.88715]
[1780418780660,66.04,67640.68,164.1,0.0121,2e-05,0.88715]
[1780418780747,66.04,67649.74,164.1,0.01225,2e-05,0.89703]
[1780418781403,66.04,67649.74,164.1,0.01225,2e-05,0.89703]
[1780418782688,66.04,67655.67,164.1,0.01235,2e-05,0.90355]
[1780418786600,66.04,67666.6,164.1,0.01254,2e-05,0.91567]
[1780418787607,66.04,67657.07,164.1,0.01238,2e-05,0.9051]
[1780418790580,66.04,67662.86,164.1,0.01248,2e-05,0.91151]
[1780418791875,66.04,67666.69,164.1,0.01254,2e-05,0.91577]
[1780418792642,66.04,67678.08,164.1,0.0127,2e-05,0.92546]
[1780418793502,66.04,67678.08,164.1,0.0127,2e-05,0.92546]
[1780418793652,66.04,67695.24,164.1,0.01301,2e-05,0.94491]
[1780418795009,66.04,67695.24,164.1,0.01301,2e-05,0.94491]
[1780418795104,66.04,67683.84,164.1,0.0128,2e-05,0.93195]
[1780418795450,66.04,67683.84,164.1,0.0128,2e-05,0.93195]
[1780418798067,66.04,67690.55,164.1,0.01292,2e-05,0.93956]
[1780418798164,66.04,67701.61,164.1,0.01312,2e-05,0.95221]
[1780418798754,66.04,67701.61,164.1,0.01312,2e-05,0.95221]
[1780418801278,66.04,67702.67,164.1,0.01314,2e-05,0.95343]
[1780418804698,66.04,67701.02,164.1,0.01311,2e-05,0.95153]
[1780418806294,66.04,67696.53,164.1,0.01303,2e-05,0.94638]
[1780418806335,66.04,67687.07,164.1,0.01286,2e-05,0.93561]
[1780418808770,66.04,67694.04,164.1,0.01299,2e-05,0.94354]
[1780418809584,66.04,67694.04,164.1,0.01299,2e-05,0.94354]
[1780418811341,66.04,67696.52,164.1,0.01303,2e-05,0.94637]
[1780418814794,66.04,67699.7,164.1,0.01309,2e-05,0.95001]
[1780418815828,66.04,67717.12,164.1,0.01341,2e-05,0.97017]
[1780418816477,66.04,67717.12,164.1,0.01341,2e-05,0.97017]
[1780418818785,66.04,67721.37,164.1,0.01348,2e-05,0.97514]
[1780418819863,66.04,67678.33,164.1,0.01271,2e-05,0.92574]
[1780418820549,66.04,67678.33,164.1,0.01271,2e-05,0.92574]
[1780418821354,66.04,67662.32,164.1,0.01243,2e-05,0.90788]
[1780418821824,66.04,67662.32,164.1,0.01243,2e-05,0.90788]
[1780418822125,66.04,67652.94,164.1,0.01227,2e-05,0.89754]
[1780418823016,66.04,67638.52,164.1,0.01202,2e-05,0.88183]
[1780418823565,66.04,67638.52,164.1,0.01202,2e-05,0.88183]
[1780418826428,66.04,67627.57,164.1,0.01184,2e-05,0.87004]
[1780418832948,66.04,67628.28,164.1,0.01185,2e-05,0.87081]
[1780418834962,66.04,67636.45,164.1,0.01199,2e-05,0.87959]
[1780418839997,66.04,67631.65,164.1,0.01191,2e-05,0.87442]
[1780418843026,66.04,67624.01,164.1,0.01178,2e-05,0.86624]
[1780418845056,66.04,67612.75,164.1,0.01159,2e-05,0.8543]
[1780418850097,66.04,67615.03,164.1,0.01163,2e-05,0.85671]
[1780418854125,66.04,67606.45,164.1,0.01145,2e-05,0.84478]
[1780418855294,66.04,67606.45,164.1,0.01145,2e-05,0.84478]
[1780418860916,66.04,67605.59,164.1,0.01144,2e-05,0.84388]
[1780418864151,66.04,67607.48,164.1,0.01147,2e-05,0.84586]
[1780418867156,66.04,67614.67,164.1,0.01159,2e-05,0.85341]
[1780418869231,66.04,67605.05,164.1,0.01143,2e-05,0.84332]
[1780418874266,66.04,67604.87,164.1,0.01143,2e-05,0.84313]
[1780418877288,66.04,67594.42,164.1,0.01126,2e-05,0.83228]
[1780418882327,66.04,67607.52,164.1,0.01147,2e-05,0.8459]
[1780418884341,66.04,67616.6,164.1,0.01162,2e-05,0.85545]
[1780418886355,66.04,67624.1,164.1,0.01174,2e-05,0.8634]
[1780418889381,66.04,67634.44,164.1,0.01191,2e-05,0.87446]
[1780418891407,66.04,67643.14,164.1,0.01206,2e-05,0.88386]
[1780418892410,66.04,67650.14,164.1,0.01218,2e-05,0.89147]
[1780418897445,66.04,67657.6,164.1,0.01231,2e-05,0.89964]
[1780418898452,66.04,67665.58,164.1,0.01244,2e-05,0.90845]
[1780418900466,66.04,67675.41,164.1,0.01261,2e-05,0.9194]
[1780418903001,66.04,67679.49,164.1,0.01269,2e-05,0.92397]
[1780418906509,66.04,67694.81,164.1,0.01296,2e-05,0.94131]
[1780418910543,66.04,67686.39,164.1,0.01281,2e-05,0.93175]
[1780418915574,66.04,67695.93,164.1,0.01294,2e-05,0.93947]
[1780418920609,66.04,67695.94,164.1,0.01294,2e-05,0.93949]
[1780418925646,66.04,67690.26,164.1,0.01284,2e-05,0.93304]
[1780418927660,66.04,67683.12,164.1,0.01271,2e-05,0.92498]
[1780418932695,66.04,67687.09,164.1,0.01278,2e-05,0.92945]
[1780418937749,66.04,67682.61,164.1,0.0127,2e-05,0.92441]
[1780418939759,66.04,67672.04,164.1,0.01251,2e-05,0.91259]
[1780418944793,66.04,67675.46,164.1,0.01257,2e-05,0.9164]
[1780418947814,66.04,67684.84,164.1,0.01274,2e-05,0.92691]
[1780418952848,66.04,67685.87,164.1,0.01276,2e-05,0.92808]
[1780418957884,66.04,67681.69,164.1,0.01268,2e-05,0.92337]
[1780418959898,66.04,67690.93,164.1,0.01285,2e-05,0.93379]
[1780418964933,66.04,67693.45,164.1,0.01289,2e-05,0.93665]
[1780418968961,66.04,67682.91,164.1,0.01271,2e-05,0.92474]
[1780418971982,66.04,67676.04,164.1,0.01254,2e-05,0.91399]
[1780418973996,66.04,67689.89,164.1,0.01279,2e-05,0.92953]
[1780418976013,66.04,67697.17,164.1,0.01292,2e-05,0.93778]
[1780418978028,66.04,67688.85,164.1,0.01277,2e-05,0.92835]
[1780418980042,66.04,67675.15,164.1,0.01253,2e-05,0.913]
[1780418985077,66.04,67670.88,164.1,0.01245,2e-05,0.90825]
[1780418989802,66.04,67672.54,164.1,0.01248,2e-05,0.9101]
[1780418992126,66.04,67680.48,164.1,0.01262,2e-05,0.91895]
[1780418995149,66.04,67669.16,164.1,0.01242,2e-05,0.90635]
[1780418996156,66.04,67659.55,164.1,0.01226,2e-05,0.89576]
[1780419001192,66.04,67647.12,164.1,0.01205,2e-05,0.88221]
[1780419003206,66.04,67639.96,164.1,0.01193,2e-05,0.87448]
[1780419008241,66.04,67638.52,164.1,0.0119,2e-05,0.87293]
[1780419009249,66.04,67645.79,164.1,0.01203,2e-05,0.88077]
[1780419011262,66.04,67654.13,164.1,0.01217,2e-05,0.88983]
[1780419014283,66.04,67644.73,164.1,0.01201,2e-05,0.87962]
[1780419018312,66.04,67634.37,164.1,0.01183,2e-05,0.86848]
[1780419019320,66.04,67626.31,164.1,0.0117,2e-05,0.85989]
[1780419021337,66.04,67617.45,164.1,0.01156,2e-05,0.85053]
[1780419021611,66.04,67617.45,164.1,0.01156,2e-05,0.85053]
[1780419022344,66.04,67606.17,164.1,0.01137,2e-05,0.83872]
[1780419023861,66.04,67603.8,164.1,0.01134,2e-05,0.83626]
[1780419026536,66.04,67604.01,164.1,0.01134,2e-05,0.83648]
[1780419028387,66.04,67590.26,164.1,0.01112,2e-05,0.82229]
[1780419028887,66.04,67590.26,164.1,0.01112,2e-05,0.82229]
[1780419030162,66.04,67587.25,164.1,0.01107,2e-05,0.81922]
[1780419030401,66.04,67596.13,164.1,0.01121,2e-05,0.82832]
[1780419031921,66.04,67601.48,164.1,0.01126,2e-05,0.83098]
[1780419034920,66.04,67608.52,164.1,0.01137,2e-05,0.83829]
[1780419035784,66.04,67606.41,164.1,0.01134,2e-05,0.83609]
[1780419037058,66.04,67609.0,164.1,0.01138,2e-05,0.83879]
[1780419039466,66.04,67622.38,164.1,0.0116,2e-05,0.85281]
[1780419043495,66.04,67632.53,164.1,0.01177,2e-05,0.86357]
[1780419048530,66.04,67616.02,164.1,0.0115,2e-05,0.84612]
[1780419053565,66.04,67617.72,164.1,0.01152,2e-05,0.8479]
[1780419058607,66.04,67613.05,164.1,0.01145,2e-05,0.84301]
[1780419063641,66.04,67611.9,164.1,0.01143,2e-05,0.84181]
[1780419068676,66.04,67615.2,164.1,0.01148,2e-05,0.84526]
[1780419073711,66.04,67611.2,164.1,0.01142,2e-05,0.84108]
[1780419078748,66.04,67610.73,164.1,0.01141,2e-05,0.84059]
[1780419083783,66.04,67611.08,164.1,0.01142,2e-05,0.84095]
[1780419086804,66.04,67619.87,164.1,0.01156,2e-05,0.85016]
[1780419091839,66.04,67616.86,164.1,0.01147,2e-05,0.8441]
[1780419095867,66.04,67625.69,164.1,0.01161,2e-05,0.85338]
[1780419100902,66.04,67627.42,164.1,0.01164,2e-05,0.85521]
[1780419106260,66.04,67625.85,164.1,0.01162,2e-05,0.85355]
[1780419106412,66.04,67625.85,164.1,0.01162,2e-05,0.85355]
[1780419106606,66.04,67606.75,164.1,0.01131,2e-05,0.83357]
[1780419107046,66.04,67569.54,164.1,0.01073,2e-05,0.79571]
[1780419107958,66.04,67553.94,164.1,0.01049,1e-05,0.78026]
[1780419109154,66.04,67553.94,164.1,0.01049,1e-05,0.78026]
[1780419113181,66.04,67552.22,164.1,0.01046,1e-05,0.77857]
[1780419113846,66.04,67550.47,164.1,0.01044,1e-05,0.77686]
[1780419115180,66.04,67555.93,164.1,0.01052,2e-05,0.78222]
[1780419118178,66.04,67552.5,164.1,0.01047,1e-05,0.77885]
[1780419119702,66.04,67554.26,164.1,0.0105,1e-05,0.78057]
[1780419123064,66.04,67567.42,164.1,0.01069,2e-05,0.7936]
[1780419128103,66.04,67565.35,164.1,0.01066,2e-05,0.79154]
[1780419133138,66.04,67567.54,164.1,0.0107,2e-05,0.79372]
[1780419138175,66.04,67559.73,164.1,0.01058,2e-05,0.78597]
[1780419139183,66.04,67547.47,164.1,0.01039,1e-05,0.77392]
[1780419144218,66.04,67540.04,164.1,0.01028,1e-05,0.76669]
[1780419146233,66.04,67528.41,164.1,0.01011,1e-05,0.75549]
[1780419147368,66.04,67528.41,164.1,0.01011,1e-05,0.75549]
[1780419147382,66.04,67518.75,164.1,0.00997,1e-05,0.74629]
[1780419147966,66.04,67518.75,164.1,0.00997,1e-05,0.74629]
[1780419148247,66.04,67509.09,164.1,0.00984,1e-05,0.73717]
[1780419149254,66.04,67500.04,164.1,0.00971,1e-05,0.72872]
[1780419153281,66.04,67493.3,164.1,0.00958,1e-05,0.71987]
[1780419154289,66.04,67484.51,164.1,0.00946,1e-05,0.71181]
[1780419159327,66.04,67483.19,164.1,0.00944,1e-05,0.7106]
[1780419164363,66.04,67492.28,164.1,0.00957,1e-05,0.71893]
[1780419168392,66.04,67483.52,164.1,0.00945,1e-05,0.7109]
[1780419170405,66.04,67475.4,164.1,0.00934,1e-05,0.70353]
[1780419172422,66.04,67465.48,164.1,0.0092,1e-05,0.6946]
[1780419174434,66.04,67455.52,164.1,0.00907,1e-05,0.68574]
[1780419177455,66.04,67463.4,164.1,0.00917,1e-05,0.69274]
[1780419182626,66.04,67458.97,164.1,0.00912,1e-05,0.6888]
[1780419188537,66.04,67461.26,164.1,0.00915,1e-05,0.69084]
[1780419193572,66.04,67460.92,164.1,0.00914,1e-05,0.69053]
[1780419198607,66.04,67458.49,164.1,0.00911,1e-05,0.68837]
[1780419200621,66.04,67450.39,164.1,0.009,1e-05,0.68121]
[1780419201628,66.04,67441.31,164.1,0.00888,1e-05,0.67325]
[1780419205656,66.04,67433.42,164.1,0.00878,1e-05,0.66639]
[1780419210692,66.04,67435.27,164.1,0.00881,1e-05,0.66799]
[1780419212705,66.04,67449.21,164.1,0.00895,1e-05,0.67767]
[1780419216733,66.04,67460.36,164.1,0.0091,1e-05,0.68751]
[1780419218748,66.04,67470.82,164.1,0.00924,1e-05,0.69685]
[1780419220763,66.04,67478.93,164.1,0.00935,1e-05,0.70416]
[1780419225798,66.04,67480.0,164.1,0.00937,1e-05,0.70513]
[1780419230833,66.04,67484.33,164.1,0.00942,1e-05,0.70906]
[1780419235868,66.04,67487.53,164.1,0.00947,1e-05,0.71198]
[1780419240903,66.04,67480.47,164.1,0.00937,1e-05,0.70556]
[1780419242918,66.04,67489.26,164.1,0.00949,1e-05,0.71356]
[1780419245941,66.04,67497.78,164.1,0.00961,1e-05,0.7214]
[1780419247957,66.04,67506.04,164.1,0.00973,1e-05,0.72906]
[1780419252991,66.04,67502.03,164.1,0.00967,1e-05,0.72533]
[1780419258028,66.04,67496.9,164.1,0.0096,1e-05,0.72058]
[1780419263063,66.04,67496.85,164.1,0.0096,1e-05,0.72054]
[1780419265497,66.04,67493.43,164.1,0.00955,1e-05,0.71739]
[1780419265546,66.04,67491.09,164.1,0.00952,1e-05,0.71524]
[1780419271119,66.04,67483.99,164.1,0.00939,1e-05,0.70618]
[1780419275147,66.04,67475.65,164.1,0.00927,1e-05,0.69865]
[1780419278168,66.04,67462.77,164.1,0.0091,1e-05,0.68713]
[1780419279175,66.04,67455.7,164.1,0.00901,1e-05,0.68088]
[1780419284210,66.04,67455.97,164.1,0.00901,1e-05,0.68112]
[1780419287231,66.04,67441.45,164.1,0.00882,1e-05,0.66841]
[1780419292265,66.04,67437.74,164.1,0.00877,1e-05,0.6652]
[1780419295289,66.04,67445.32,164.1,0.00887,1e-05,0.67178]
[1780419300328,66.04,67446.75,164.1,0.00889,1e-05,0.67303]
[1780419302338,66.04,67464.11,164.1,0.00912,1e-05,0.68832]
[1780419307373,66.04,67470.2,164.1,0.0092,1e-05,0.69375]
[1780419309387,66.04,67477.68,164.1,0.0093,1e-05,0.70047]
[1780419314423,66.04,67473.51,164.1,0.00924,1e-05,0.69672]
[1780419315429,66.04,67464.09,164.1,0.00912,1e-05,0.6883]
[1780419317443,66.04,67471.41,164.1,0.00922,1e-05,0.69484]
[1780419322478,66.04,67473.83,164.1,0.00925,1e-05,0.69701]
[1780419327513,66.04,67475.36,164.1,0.00927,1e-05,0.69838]
[1780419332549,66.04,67475.68,164.1,0.00924,1e-05,0.69612]
[1780419337584,66.04,67469.52,164.1,0.00916,1e-05,0.69061]
[1780419339118,66.04,67472.05,164.1,0.00919,1e-05,0.69287]
[1780419340605,66.04,67481.73,164.1,0.00932,1e-05,0.70157]
[1780419341810,66.04,67481.73,164.1,0.00932,1e-05,0.70157]
[1780419343626,66.04,67491.76,164.1,0.00946,1e-05,0.71068]
[1780419344818,66.04,67491.76,164.1,0.00946,1e-05,0.71068]
[1780419351691,66.04,67482.74,164.1,0.00934,1e-05,0.70248]
[1780419352693,66.04,67471.32,164.1,0.00918,1e-05,0.69222]
[1780419356787,66.04,67454.29,164.1,0.00896,1e-05,0.67714]
[1780419357542,66.04,67454.29,164.1,0.00896,1e-05,0.67714]
[1780419357778,66.04,67406.65,164.1,0.00835,1e-05,0.63636]
[1780419358046,66.04,67406.65,164.1,0.00835,1e-05,0.63636]
[1780419358786,66.04,67394.61,164.1,0.0082,1e-05,0.62638]
[1780419360798,66.04,67385.71,164.1,0.0081,1e-05,0.61909]
[1780419361805,66.04,67396.15,164.1,0.00822,1e-05,0.62765]
[1780419362003,66.04,67396.15,164.1,0.00822,1e-05,0.62765]
[1780419363476,66.04,67400.2,164.1,0.00827,1e-05,0.631]
[1780419363820,66.04,67412.99,164.1,0.00843,1e-05,0.64167]
[1780419364993,66.04,67413.78,164.1,0.00844,1e-05,0.64233]
[1780419367992,66.04,67414.35,164.1,0.00845,1e-05,0.64281]
[1780419367995,66.04,67414.35,164.1,0.00845,1e-05,0.64281]
[1780419368245,66.04,67414.35,164.1,0.00845,1e-05,0.64281]
[1780419370010,66.04,67416.21,164.1,0.00847,1e-05,0.64438]
[1780419372883,66.04,67427.55,164.1,0.00861,1e-05,0.654]
[1780419373162,66.04,67427.55,164.1,0.00861,1e-05,0.654]
[1780419373890,66.04,67440.24,164.1,0.00877,1e-05,0.6649]
[1780419374836,66.04,67440.24,164.1,0.00877,1e-05,0.6649]
[1780419376572,66.04,67436.47,164.1,0.00873,1e-05,0.66164]
[1780419376995,66.04,67436.47,164.1,0.00873,1e-05,0.66164]
[1780419376921,66.04,67436.27,164.1,0.00872,1e-05,0.66147]
[1780419377928,66.04,67437.95,164.1,0.00875,1e-05,0.66292]
[1780419378238,66.04,67437.95,164.1,0.00875,1e-05,0.66292]
[1780419378913,66.04,67437.95,164.1,0.00875,1e-05,0.66292]
[1780419379389,66.04,67436.67,164.1,0.00873,1e-05,0.66181]
[1780419380728,66.04,67433.1,164.1,0.00868,1e-05,0.65874]
[1780419380949,66.04,67430.1,164.1,0.00865,1e-05,0.65617]
[1780419381171,66.04,67430.1,164.1,0.00865,1e-05,0.65617]
[1780419381515,66.04,67430.1,164.1,0.00865,1e-05,0.65617]
[1780419382015,66.04,67430.1,164.1,0.00865,1e-05,0.65617]
[1780419382102,66.04,67429.29,164.1,0.00863,1e-05,0.65548]
[1780419382451,66.04,67429.29,164.1,0.00863,1e-05,0.65548]
[1780419382964,66.04,67436.47,164.1,0.00873,1e-05,0.66164]
[1780419384849,66.04,67438.95,164.1,0.00876,1e-05,0.66378]
[1780419386880,66.04,67435.64,164.1,0.00872,1e-05,0.66093]
[1780419392027,66.04,67433.52,164.1,0.00866,1e-05,0.65666]
[1780419397062,66.04,67437.93,164.1,0.00871,1e-05,0.66044]
[1780419399076,66.04,67446.35,164.1,0.00882,1e-05,0.66772]
[1780419404111,66.04,67451.72,164.1,0.00889,1e-05,0.67239]
[1780419409149,66.04,67456.27,164.1,0.00895,1e-05,0.67638]
[1780419414192,66.04,67459.42,164.1,0.00899,1e-05,0.67914]
[1780419419228,66.04,67463.32,164.1,0.00904,1e-05,0.68258]
[1780419424284,66.04,67457.7,164.1,0.00897,1e-05,0.67763]
[1780419424519,66.04,67437.09,164.1,0.0087,1e-05,0.65972]
[1780419425311,66.04,67437.09,164.1,0.0087,1e-05,0.65972]
[1780419425393,66.04,67410.96,164.1,0.00837,1e-05,0.63757]
[1780419427390,66.04,67410.79,164.1,0.00837,1e-05,0.63743]
[1780419429024,66.04,67413.86,164.1,0.00841,1e-05,0.64]
[1780419429125,66.04,67414.82,164.1,0.00842,1e-05,0.6408]
[1780419434340,66.04,67417.78,164.1,0.00846,1e-05,0.64329]
[1780419440102,66.04,67417.67,164.1,0.00846,1e-05,0.6432]
[1780419445418,66.04,67414.25,164.1,0.00842,1e-05,0.64032]
[1780419450453,66.04,67416.41,164.1,0.00844,1e-05,0.64214]
[1780419455488,66.04,67407.37,164.1,0.0083,1e-05,0.63219]
[1780419459516,66.04,67398.65,164.1,0.00819,1e-05,0.62498]
[1780419460523,66.04,67390.45,164.1,0.00809,1e-05,0.61826]
[1780419462740,66.04,67380.95,164.1,0.00798,1e-05,0.61055]
[1780419468580,66.04,67382.84,164.1,0.008,1e-05,0.61208]
[1780419473990,66.04,67376.72,164.1,0.00793,1e-05,0.60715]
[1780419478650,66.04,67384.73,164.1,0.00803,1e-05,0.61361]
[1780419483685,66.04,67380.07,164.1,0.00797,1e-05,0.60984]
[1780419488720,66.04,67374.87,164.1,0.00791,1e-05,0.60566]
[1780419493756,66.04,67367.34,164.1,0.00782,1e-05,0.59965]
[1780419494823,66.04,67367.34,164.1,0.00782,1e-05,0.59965]
[1780419494922,66.04,67366.62,164.1,0.00781,1e-05,0.59908]
[1780419497783,66.04,67355.7,164.1,0.00769,1e-05,0.59045]
[1780419502826,66.04,67353.9,164.1,0.00767,1e-05,0.58904]
[1780419507861,66.04,67355.63,164.1,0.00769,1e-05,0.59039]
[1780419509878,66.04,67363.88,164.1,0.00778,1e-05,0.5969]
[1780419514914,66.04,67366.76,164.1,0.00778,1e-05,0.59689]
[1780419519949,66.04,67370.3,164.1,0.00783,1e-05,0.5997]
[1780419524984,66.04,67367.83,164.1,0.0078,1e-05,0.59774]
[1780419525991,66.04,67360.64,164.1,0.00771,1e-05,0.59206]
[1780419526998,66.04,67353.51,164.1,0.00763,1e-05,0.58647]
[1780419530019,66.04,67344.89,164.1,0.00753,1e-05,0.57976]
[1780419535056,66.04,67343.89,164.1,0.00752,1e-05,0.57899]
[1780419540094,66.04,67335.86,164.1,0.00743,1e-05,0.57281]
[1780419545128,66.04,67341.13,164.1,0.00749,1e-05,0.57686]
[1780419550163,66.04,67336.7,164.1,0.00744,1e-05,0.57345]
[1780419555199,66.04,67339.78,164.1,0.00748,1e-05,0.57582]
[1780419560234,66.04,67343.04,164.1,0.00751,1e-05,0.57833]
[1780419563295,66.04,67343.04,164.1,0.00751,1e-05,0.57833]
[1780419563255,66.04,67333.32,164.1,0.0074,1e-05,0.57087]
[1780419564263,66.04,67315.97,164.1,0.00721,1e-05,0.55774]
[1780419564945,66.04,67315.97,164.1,0.00721,1e-05,0.55774]
[1780419568692,66.04,67310.88,164.1,0.00716,1e-05,0.55393]
[1780419570944,66.04,67315.16,164.1,0.00721,1e-05,0.55713]
[1780419571897,66.04,67320.8,164.1,0.00724,1e-05,0.55917]
[1780419573995,66.04,67329.09,164.1,0.00733,1e-05,0.56543]
[1780419576347,66.04,67319.79,164.1,0.00723,1e-05,0.55842]
[1780419577000,66.04,67319.79,164.1,0.00723,1e-05,0.55842]
[1780419582862,66.04,67309.88,164.1,0.00712,1e-05,0.55102]
[1780419584961,66.04,67312.93,164.1,0.00715,1e-05,0.55329]
[1780419590445,66.04,67315.81,164.1,0.00718,1e-05,0.55544]
[1780419595480,66.04,67314.82,164.1,0.00717,1e-05,0.5547]
[1780419598019,66.04,67307.29,164.1,0.00709,1e-05,0.5491]
[1780419601539,66.04,67317.72,164.1,0.00721,1e-05,0.55686]
[1780419606575,66.04,67310.71,164.1,0.00713,1e-05,0.55163]
[1780419609596,66.04,67303.33,164.1,0.00705,1e-05,0.54617]
[1780419612617,66.04,67295.21,164.1,0.00696,1e-05,0.54022]
[1780419617655,66.04,67298.77,164.1,0.007,1e-05,0.54282]
[1780419623340,66.04,67296.16,164.1,0.00697,1e-05,0.54091]
[1780419624315,66.04,67291.26,164.1,0.00692,1e-05,0.53734]
[1780419627194,66.04,67285.51,164.1,0.00686,1e-05,0.53317]
[1780419627275,66.04,67286.47,164.1,0.00687,1e-05,0.53386]
[1780419628018,66.04,67286.47,164.1,0.00687,1e-05,0.53386]
[1780419628096,66.04,67283.96,164.1,0.00685,1e-05,0.53205]
[1780419629792,66.04,67283.85,164.1,0.00685,1e-05,0.53197]
[1780419629847,66.04,67287.9,164.1,0.00689,1e-05,0.5349]
[1780419631052,66.04,67287.9,164.1,0.00689,1e-05,0.5349]
[1780419631082,66.04,67290.99,164.1,0.00689,1e-05,0.53502]
[1780419632327,66.04,67290.99,164.1,0.00689,1e-05,0.53502]
[1780419632377,66.04,67296.21,164.1,0.00695,1e-05,0.53881]
[1780419633775,66.04,67280.14,164.1,0.00678,1e-05,0.5272]
[1780419634949,66.04,67280.14,164.1,0.00678,1e-05,0.5272]
[1780419635033,66.04,67278.85,164.1,0.00677,1e-05,0.52628]
[1780419636798,66.04,67286.9,164.1,0.00685,1e-05,0.53206]
[1780419638812,66.04,67295.28,164.1,0.00694,1e-05,0.53813]
[1780419640923,66.04,67306.08,164.1,0.00705,1e-05,0.54605]
[1780419641513,66.04,67306.08,164.1,0.00705,1e-05,0.54605]
[1780419642124,66.04,67306.08,164.1,0.00705,1e-05,0.54605]
[1780419642129,66.04,67306.08,164.1,0.00705,1e-05,0.54605]
[1780419642233,66.04,67349.04,164.1,0.00752,1e-05,0.57848]
[1780419642842,66.04,67360.15,164.1,0.00765,1e-05,0.58713]
[1780419643552,66.04,67360.15,164.1,0.00765,1e-05,0.58713]
[1780419644334,66.04,67360.15,164.1,0.00765,1e-05,0.58713]
[1780419644347,66.04,67349.55,164.1,0.00753,1e-05,0.57888]
[1780419645040,66.04,67349.55,164.1,0.00753,1e-05,0.57888]
[1780419645062,66.04,67344.28,164.1,0.00747,1e-05,0.57481]
[1780419647053,66.04,67343.91,164.1,0.00747,1e-05,0.57453]
[1780419647097,66.04,67344.29,164.1,0.00747,1e-05,0.57482]
[1780419649704,66.04,67337.86,164.1,0.0074,1e-05,0.56989]
[1780419649781,66.04,67337.86,164.1,0.0074,1e-05,0.56989]
[1780419650050,66.04,67337.86,164.1,0.0074,1e-05,0.56989]
[1780419650123,66.04,67349.29,164.1,0.00753,1e-05,0.57868]
[1780419650577,66.04,67349.29,164.1,0.00753,1e-05,0.57868]
[1780419651077,66.04,67349.29,164.1,0.00753,1e-05,0.57868]
[1780419651179,66.04,67356.59,164.1,0.00761,1e-05,0.58435]
[1780419657253,66.04,67359.78,164.1,0.00765,1e-05,0.58684]
[1780419662287,66.04,67367.48,164.1,0.00774,1e-05,0.59289]
[1780419662553,66.04,67367.48,164.1,0.00774,1e-05,0.59289]
[1780419662922,66.04,67367.48,164.1,0.00774,1e-05,0.59289]
[1780419662994,66.04,67382.78,164.1,0.00791,1e-05,0.60506]
[1780419668028,66.04,67374.63,164.1,0.00782,1e-05,0.59855]
[1780419672056,66.04,67383.14,164.1,0.00792,1e-05,0.60535]
[1780419674070,66.04,67374.97,164.1,0.00782,1e-05,0.59882]
[1780419675762,66.04,67374.59,164.1,0.00782,1e-05,0.59852]
[1780419676200,66.04,67374.59,164.1,0.00782,1e-05,0.59852]
[1780419676301,66.04,67374.82,164.1,0.00782,1e-05,0.5987]
[1780419682221,66.04,67376.19,164.1,0.00784,1e-05,0.59979]
[1780419683133,66.04,67387.0,164.1,0.00796,1e-05,0.60845]
[1780419684141,66.04,67399.43,164.1,0.00811,1e-05,0.61854]
[1780419685147,66.04,67407.53,164.1,0.00821,1e-05,0.62518]
[1780419687162,66.04,67396.48,164.1,0.00808,1e-05,0.61613]
[1780419692198,66.04,67405.9,164.1,0.00816,1e-05,0.62147]
[1780419696227,66.04,67413.32,164.1,0.00825,1e-05,0.62759]
[1780419700255,66.04,67420.4,164.1,0.00834,1e-05,0.63346]
[1780419702673,66.04,67420.29,164.1,0.00834,1e-05,0.63337]
[1780419703277,66.04,67434.43,164.1,0.00851,1e-05,0.64524]
[1780419704284,66.04,67441.69,164.1,0.0086,1e-05,0.65141]
[1780419705419,66.04,67441.69,164.1,0.0086,1e-05,0.65141]
[1780419707787,66.04,67438.39,164.1,0.00856,1e-05,0.6486]
[1780419709432,66.04,67438.7,164.1,0.00857,1e-05,0.64886]
[1780419712448,66.04,67445.28,164.1,0.00865,1e-05,0.65448]
[1780419717570,66.04,67446.83,164.1,0.00867,1e-05,0.6558]
[1780419720401,66.04,67435.25,164.1,0.00852,1e-05,0.64594]
[1780419721408,66.04,67421.59,164.1,0.00835,1e-05,0.63446]
[1780419726443,66.04,67416.28,164.1,0.00829,1e-05,0.63004]
[1780419730471,66.04,67425.82,164.1,0.00841,1e-05,0.63799]
[1780419735506,66.04,67424.38,164.1,0.00839,1e-05,0.63679]
[1780419738528,66.04,67437.68,164.1,0.00855,1e-05,0.648]
[1780419740542,66.04,67445.55,164.1,0.00865,1e-05,0.65471]
[1780419745577,66.04,67450.57,164.1,0.00872,1e-05,0.65902]
[1780419750612,66.04,67461.96,164.1,0.00887,1e-05,0.66888]
[1780419755964,66.04,67463.19,164.1,0.00885,1e-05,0.66746]
[1780419757661,66.04,67454.06,164.1,0.00873,1e-05,0.65955]
[1780419762696,66.04,67455.43,164.1,0.00875,1e-05,0.66074]
[1780419764710,66.04,67462.5,164.1,0.00884,1e-05,0.66686]
[1780419769745,66.04,67469.24,164.1,0.00893,1e-05,0.67274]
[1780419772766,66.04,67457.42,164.1,0.00877,1e-05,0.66245]
[1780419775787,66.04,67465.9,164.1,0.00888,1e-05,0.66982]
[1780419780822,66.04,67468.26,164.1,0.00892,1e-05,0.67188]
[1780419785858,66.04,67458.52,164.1,0.00879,1e-05,0.66341]
[1780419787877,66.04,67444.65,164.1,0.00861,1e-05,0.65149]
[1780419788884,66.04,67436.18,164.1,0.0085,1e-05,0.64429]
[1780419790898,66.04,67427.76,164.1,0.0084,1e-05,0.63721]
[1780419795933,66.04,67428.55,164.1,0.00841,1e-05,0.63787]
[1780419798954,66.04,67417.73,164.1,0.00827,1e-05,0.62885]
[1780419801977,66.04,67401.9,164.1,0.00808,1e-05,0.61585]
[1780419804998,66.04,67391.52,164.1,0.00796,1e-05,0.60744]
[1780419807011,66.04,67401.73,164.1,0.00808,1e-05,0.61571]
[1780419812050,66.04,67408.1,164.1,0.00813,1e-05,0.61855]
[1780419817084,66.04,67407.63,164.1,0.00812,1e-05,0.61817]
[1780419822119,66.04,67404.26,164.1,0.00808,1e-05,0.61542]
[1780419827155,66.04,67405.67,164.1,0.0081,1e-05,0.61657]
[1780419832190,66.04,67405.78,164.1,0.0081,1e-05,0.61666]
[1780419837226,66.04,67407.33,164.1,0.00812,1e-05,0.61792]
[1780419842262,66.04,67395.86,164.1,0.00798,1e-05,0.60861]
[1780419845283,66.04,67404.49,164.1,0.00808,1e-05,0.6156]
[1780419850318,66.04,67408.31,164.1,0.00813,1e-05,0.61872]
[1780419855353,66.04,67409.63,164.1,0.00815,1e-05,0.6198]
[1780419858374,66.04,67421.03,164.1,0.00828,1e-05,0.6292]
[1780419859381,66.04,67429.94,164.1,0.00839,1e-05,0.63663]
[1780419861395,66.04,67439.75,164.1,0.00852,1e-05,0.64488]
[1780419866432,66.04,67443.74,164.1,0.00857,1e-05,0.64827]
[1780419868444,66.04,67436.3,164.1,0.00847,1e-05,0.64197]
[1780419871465,66.04,67430.64,164.1,0.00837,1e-05,0.6348]
[1780419873479,66.04,67421.42,164.1,0.00826,1e-05,0.62714]
[1780419878514,66.04,67423.5,164.1,0.00828,1e-05,0.62886]
[1780419883549,66.04,67428.56,164.1,0.00835,1e-05,0.63307]
[1780419885569,66.04,67410.34,164.1,0.00812,1e-05,0.61802]
[1780419888590,66.04,67401.48,164.1,0.00802,1e-05,0.61081]
[1780419891616,66.04,67411.24,164.1,0.00813,1e-05,0.61876]
[1780419894637,66.04,67419.92,164.1,0.00824,1e-05,0.62589]
[1780419898665,66.04,67428.77,164.1,0.00835,1e-05,0.63324]
[1780419902693,66.04,67419.04,164.1,0.00823,1e-05,0.62517]
[1780419906032,66.04,67420.76,164.1,0.00825,1e-05,0.62659]
[1780419906119,66.04,67420.76,164.1,0.00825,1e-05,0.62659]
[1780419906721,66.04,67446.36,164.1,0.00857,1e-05,0.64805]
[1780419907446,66.04,67446.36,164.1,0.00857,1e-05,0.64805]
[1780419907742,66.04,67446.36,164.1,0.00857,1e-05,0.64805]
[1780419907730,66.04,67462.19,164.1,0.00877,1e-05,0.66162]
[1780419909083,66.04,67467.24,164.1,0.00884,1e-05,0.666]
[1780419912137,66.04,67471.73,164.1,0.0089,1e-05,0.66991]
[1780419912773,66.04,67489.1,164.1,0.00913,1e-05,0.68522]
[1780419913779,66.04,67496.56,164.1,0.00923,1e-05,0.69189]
[1780419915136,66.04,67496.56,164.1,0.00923,1e-05,0.69189]
[1780419915863,66.04,67495.97,164.1,0.00922,1e-05,0.69136]
[1780419918173,66.04,67499.86,164.1,0.00927,1e-05,0.69485]
[1780419923849,66.04,67502.06,164.1,0.0093,1e-05,0.69683]
[1780419925863,66.04,67494.02,164.1,0.00919,1e-05,0.68961]
[1780419930898,66.04,67496.82,164.1,0.00923,1e-05,0.69212]
[1780419933920,66.04,67507.64,164.1,0.00934,1e-05,0.6993]
[1780419934928,66.04,67516.52,164.1,0.00947,1e-05,0.70737]
[1780419937948,66.04,67506.52,164.1,0.00933,1e-05,0.69828]
[1780419943491,66.04,67506.0,164.1,0.00932,1e-05,0.69781]
[1780419949026,66.04,67506.52,164.1,0.00933,1e-05,0.69828]
[1780419954061,66.04,67503.31,164.1,0.00928,1e-05,0.69539]
[1780419959096,66.04,67506.37,164.1,0.00933,1e-05,0.69815]
[1780419962118,66.04,67495.59,164.1,0.00918,1e-05,0.68846]
[1780419967152,66.04,67496.6,164.1,0.00919,1e-05,0.68937]
[1780419972186,66.04,67494.59,164.1,0.00917,1e-05,0.68757]
[1780419977228,66.04,67495.33,164.1,0.00918,1e-05,0.68823]
[1780419983273,66.04,67496.99,164.1,0.0092,1e-05,0.68972]
[1780419984285,66.04,67489.82,164.1,0.0091,1e-05,0.68332]
[1780419985288,66.04,67477.27,164.1,0.00894,1e-05,0.67225]
[1780419990323,66.04,67474.61,164.1,0.0089,1e-05,0.66993]
[1780419992508,66.04,67474.72,164.1,0.00887,1e-05,0.66752]
[1780419993400,66.04,67474.19,164.1,0.00886,1e-05,0.66706]
[1780419999388,66.04,67465.64,164.1,0.00875,1e-05,0.65965]
[1780420004423,66.04,67463.26,164.1,0.00872,1e-05,0.6576]
[1780420009458,66.04,67465.92,164.1,0.00876,1e-05,0.65989]
[1780420010465,66.04,67475.75,164.1,0.00888,1e-05,0.66842]
[1780420015500,66.04,67473.06,164.1,0.00885,1e-05,0.66608]
[1780420020538,66.04,67470.47,164.1,0.00882,1e-05,0.66383]
[1780420022552,66.04,67452.43,164.1,0.00858,1e-05,0.64833]
[1780420025576,66.04,67444.56,164.1,0.00848,1e-05,0.64166]
[1780420026583,66.04,67436.99,164.1,0.00839,1e-05,0.63529]
[1780420028597,66.04,67443.96,164.1,0.00848,1e-05,0.64115]
[1780420032625,66.04,67436.54,164.1,0.00838,1e-05,0.63492]
[1780420037661,66.04,67431.2,164.1,0.00832,1e-05,0.63046]
[1780420042695,66.04,67433.62,164.1,0.00835,1e-05,0.63248]
[1780420047731,66.04,67435.82,164.1,0.00838,1e-05,0.63431]
[1780420049745,66.04,67417.42,164.1,0.00815,1e-05,0.61908]
[1780420050752,66.04,67408.84,164.1,0.00805,1e-05,0.61209]
[1780420051294,66.04,67408.84,164.1,0.00805,1e-05,0.61209]
[1780420051759,66.04,67396.46,164.1,0.00787,1e-05,0.59978]
[1780420052720,66.04,67396.46,164.1,0.00787,1e-05,0.59978]
[1780420052766,66.04,67387.62,164.1,0.00776,1e-05,0.59275]
[1780420055717,66.04,67386.31,164.1,0.00775,1e-05,0.59172]
[1780420059816,66.04,67378.74,164.1,0.00766,1e-05,0.58576]
[1780420061830,66.04,67388.42,164.1,0.00777,1e-05,0.59339]
[1780420066865,66.04,67394.16,164.1,0.00784,1e-05,0.59795]
[1780420071900,66.04,67403.97,164.1,0.00796,1e-05,0.6058]
[1780420074920,66.04,67391.36,164.1,0.00781,1e-05,0.59572]
[1780420075928,66.04,67381.23,164.1,0.00769,1e-05,0.58772]
[1780420080963,66.04,67381.37,164.1,0.00769,1e-05,0.58783]
[1780420085998,66.04,67385.44,164.1,0.00774,1e-05,0.59103]
[1780420091034,66.04,67380.59,164.1,0.00768,1e-05,0.58721]
[1780420093047,66.04,67371.68,164.1,0.00758,1e-05,0.58025]
[1780420098084,66.04,67369.01,164.1,0.00755,1e-05,0.57818]
[1780420103473,66.04,67369.41,164.1,0.00756,1e-05,0.57849]
[1780420106519,66.04,67373.91,164.1,0.00761,1e-05,0.58199]
[1780420107674,66.04,67373.92,164.1,0.00761,1e-05,0.582]
[1780420107710,66.04,67364.28,164.1,0.0075,1e-05,0.57452]
[1780420109164,66.04,67349.75,164.1,0.00733,1e-05,0.56341]
[1780420110248,66.04,67349.75,164.1,0.00733,1e-05,0.56341]
[1780420110307,66.04,67333.4,164.1,0.00716,1e-05,0.55112]
[1780420111193,66.04,67325.03,164.1,0.00704,1e-05,0.54275]
[1780420112111,66.04,67325.03,164.1,0.00704,1e-05,0.54275]
[1780420115064,66.04,67322.76,164.1,0.00701,1e-05,0.54108]
[1780420116399,66.04,67325.06,164.1,0.00704,1e-05,0.54277]
[1780420119206,66.04,67313.87,164.1,0.00692,1e-05,0.53458]
[1780420119606,66.04,67313.87,164.1,0.00692,1e-05,0.53458]
[1780420121291,66.04,67319.22,164.1,0.00698,1e-05,0.53848]
[1780420121388,66.04,67326.43,164.1,0.00705,1e-05,0.54378]
[1780420122269,66.04,67333.95,164.1,0.00713,1e-05,0.54934]
[1780420123521,66.04,67333.95,164.1,0.00713,1e-05,0.54934]
[1780420125252,66.04,67330.5,164.1,0.0071,1e-05,0.54678]
[1780420128249,66.04,67334.79,164.1,0.00714,1e-05,0.54997]
[1780420130324,66.04,67321.74,164.1,0.007,1e-05,0.54033]
[1780420134874,66.04,67310.95,164.1,0.00689,1e-05,0.53246]
[1780420135245,66.04,67310.95,164.1,0.00689,1e-05,0.53246]
[1780420135967,66.04,67310.95,164.1,0.00689,1e-05,0.53246]
[1780420135993,66.04,67310.95,164.1,0.00689,1e-05,0.53246]
[1780420136004,66.04,67334.48,164.1,0.00714,1e-05,0.54974]
[1780420136897,66.04,67334.48,164.1,0.00714,1e-05,0.54974]
[1780420136938,66.04,67334.48,164.1,0.00714,1e-05,0.54974]
[1780420137027,66.04,67371.95,164.1,0.00756,1e-05,0.5782]
[1780420138205,66.04,67378.29,164.1,0.00763,1e-05,0.58313]
[1780420138842,66.04,67378.29,164.1,0.00763,1e-05,0.58313]
[1780420139859,66.04,67371.35,164.1,0.00755,1e-05,0.57773]
[1780420141714,66.04,67372.12,164.1,0.00756,1e-05,0.57833]
[1780420142902,66.04,67369.93,164.1,0.00753,1e-05,0.57663]
[1780420145909,66.04,67363.54,164.1,0.00746,1e-05,0.57171]
[1780420146907,66.04,67363.63,164.1,0.00746,1e-05,0.57178]
[1780420149182,66.04,67368.69,164.1,0.00752,1e-05,0.57568]
[1780420152190,66.04,67370.93,164.1,0.00754,1e-05,0.57741]
[1780420157529,66.04,67373.84,164.1,0.00758,1e-05,0.57967]
[1780420160075,66.04,67373.47,164.1,0.00757,1e-05,0.57938]
[1780420161557,66.04,67359.33,164.1,0.00741,1e-05,0.56848]
[1780420163540,66.04,67359.84,164.1,0.00742,1e-05,0.56887]
[1780420163630,66.04,67359.84,164.1,0.00742,1e-05,0.56887]
[1780420164579,66.04,67351.69,164.1,0.00733,1e-05,0.56266]
[1780420165549,66.04,67351.69,164.1,0.00733,1e-05,0.56266]
[1780420167600,66.04,67340.74,164.1,0.00721,1e-05,0.55441]
[1780420168565,66.04,67340.74,164.1,0.00721,1e-05,0.55441]
[1780420173642,66.04,67337.9,164.1,0.00715,1e-05,0.5501]
[1780420178677,66.04,67333.93,164.1,0.00711,1e-05,0.54715]
[1780420182705,66.04,67344.7,164.1,0.00722,1e-05,0.55518]
[1780420187741,66.04,67337.09,164.1,0.00714,1e-05,0.5495]
[1780420192778,66.04,67347.89,164.1,0.00726,1e-05,0.55758]
[1780420197813,66.04,67342.7,164.1,0.0072,1e-05,0.55368]
[1780420202848,66.04,67342.48,164.1,0.0072,1e-05,0.55352]
[1780420207883,66.04,67341.99,164.1,0.00719,1e-05,0.55315]
[1780420212661,66.04,67343.6,164.1,0.00721,1e-05,0.55436]
[1780420212919,66.04,67345.52,164.1,0.00723,1e-05,0.5558]
[1780420213177,66.04,67345.52,164.1,0.00723,1e-05,0.5558]
[1780420213926,66.04,67354.87,164.1,0.00734,1e-05,0.56286]
[1780420214345,66.04,67354.87,164.1,0.00734,1e-05,0.56286]
[1780420214933,66.04,67351.93,164.1,0.0073,1e-05,0.56063]
[1780420217953,66.04,67343.71,164.1,0.00721,1e-05,0.55444]
[1780420222989,66.04,67338.96,164.1,0.00716,1e-05,0.55089]
[1780420225008,66.04,67347.34,164.1,0.00725,1e-05,0.55717]
[1780420230038,66.04,67347.7,164.1,0.00726,1e-05,0.55744]
[1780420233139,66.04,67344.72,164.1,0.0072,1e-05,0.553]
[1780420233872,66.04,67346.85,164.1,0.00722,1e-05,0.5546]
[1780420239134,66.04,67348.53,164.1,0.00724,1e-05,0.55586]
[1780420240108,66.04,67346.87,164.1,0.00722,1e-05,0.55461]
[1780420245143,66.04,67344.23,164.1,0.00719,1e-05,0.55264]
[1780420245758,66.04,67344.23,164.1,0.00719,1e-05,0.55264]
[1780420251186,66.04,67351.93,164.1,0.00727,1e-05,0.55842]
[1780420254206,66.04,67368.52,164.1,0.00746,1e-05,0.57104]
[1780420255558,66.04,67368.52,164.1,0.00746,1e-05,0.57104]
[1780420255973,66.04,67368.52,164.1,0.00746,1e-05,0.57104]
[1780420256017,66.04,67375.66,164.1,0.00754,1e-05,0.57655]
[1780420257023,66.04,67375.66,164.1,0.00754,1e-05,0.57655]
[1780420257072,66.04,67376.66,164.1,0.00755,1e-05,0.57733]
[1780420263176,66.04,67377.67,164.1,0.00756,1e-05,0.57811]
[1780420263909,66.04,67378.35,164.1,0.00757,1e-05,0.57864]
[1780420264341,66.04,67379.24,164.1,0.00758,1e-05,0.57933]
[1780420264381,66.04,67379.5,164.1,0.00758,1e-05,0.57953]
[1780420265806,66.04,67379.5,164.1,0.00758,1e-05,0.57953]
[1780420265907,66.04,67382.56,164.1,0.00762,1e-05,0.58191]
[1780420266208,66.04,67382.56,164.1,0.00762,1e-05,0.58191]
[1780420266806,66.04,67382.56,164.1,0.00762,1e-05,0.58191]
[1780420267255,66.04,67386.56,164.1,0.00767,1e-05,0.58504]
[1780420267299,66.04,67391.43,164.1,0.00772,1e-05,0.58887]
[1780420268206,66.04,67391.43,164.1,0.00772,1e-05,0.58887]
[1780420268306,66.04,67398.13,164.1,0.0078,1e-05,0.59417]
[1780420272648,66.04,67398.17,164.1,0.0078,1e-05,0.5942]
[1780420272720,66.04,67396.91,164.1,0.00779,1e-05,0.5932]
[1780420276363,66.04,67406.2,164.1,0.00789,1e-05,0.6006]
[1780420279384,66.04,67418.17,164.1,0.00804,1e-05,0.61025]
[1780420282405,66.04,67425.16,164.1,0.00812,1e-05,0.61594]
[1780420287440,66.04,67416.97,164.1,0.00802,1e-05,0.60928]
[1780420292559,66.04,67415.59,164.1,0.00798,1e-05,0.60581]
[1780420292643,66.04,67406.94,164.1,0.00787,1e-05,0.59887]
[1780420298576,66.04,67401.96,164.1,0.00781,1e-05,0.5949]
[1780420304559,66.04,67406.65,164.1,0.00787,1e-05,0.59863]
[1780420308649,66.04,67415.64,164.1,0.00798,1e-05,0.60585]
[1780420313623,66.04,67423.15,164.1,0.00807,1e-05,0.61194]
[1780420315636,66.04,67431.07,164.1,0.00816,1e-05,0.61841]
[1780420320673,66.04,67425.57,164.1,0.0081,1e-05,0.61391]
[1780420325708,66.04,67418.95,164.1,0.00802,1e-05,0.60853]
[1780420327722,66.04,67427.41,164.1,0.00812,1e-05,0.61541]
[1780420332757,66.04,67425.46,164.1,0.00809,1e-05,0.61382]
[1780420337792,66.04,67427.14,164.1,0.00812,1e-05,0.61519]
[1780420340813,66.04,67420.11,164.1,0.00803,1e-05,0.60947]
[1780420346255,66.04,67418.58,164.1,0.00801,1e-05,0.60823]
[1780420345852,66.04,67406.02,164.1,0.00786,1e-05,0.59813]
[1780420347128,66.04,67406.02,164.1,0.00786,1e-05,0.59813]
[1780420347167,66.04,67393.09,164.1,0.00771,1e-05,0.58788]
[1780420347863,66.04,67381.12,164.1,0.00757,1e-05,0.57852]
[1780420349680,66.04,67384.0,164.1,0.00761,1e-05,0.58076]
[1780420351706,66.04,67384.47,164.1,0.00761,1e-05,0.58113]
[1780420351951,66.04,67384.47,164.1,0.00761,1e-05,0.58113]
[1780420352002,66.04,67384.47,164.1,0.00761,1e-05,0.58113]
[1780420353927,66.04,67396.57,164.1,0.00772,1e-05,0.58832]
[1780420354777,66.04,67396.57,164.1,0.00772,1e-05,0.58832]
[1780420355751,66.04,67400.25,164.1,0.00777,1e-05,0.59123]
[1780420355942,66.04,67391.79,164.1,0.00767,1e-05,0.58457]
[1780420357875,66.04,67384.98,164.1,0.00759,1e-05,0.57925]
[1780420359895,66.04,67386.49,164.1,0.00761,1e-05,0.58043]
[1780420364001,66.04,67394.59,164.1,0.0077,1e-05,0.58677]
[1780420365585,66.04,67392.72,164.1,0.00768,1e-05,0.5853]
[1780420371050,66.04,67398.06,164.1,0.00774,1e-05,0.5895]
[1780420376086,66.04,67396.9,164.1,0.00773,1e-05,0.58858]
[1780420381120,66.04,67396.96,164.1,0.00773,1e-05,0.58863]
[1780420386155,66.04,67391.99,164.1,0.00767,1e-05,0.58472]
[1780420390185,66.04,67402.85,164.1,0.0078,1e-05,0.59329]
[1780420395220,66.04,67404.47,164.1,0.00781,1e-05,0.59458]
[1780420400255,66.04,67404.45,164.1,0.00781,1e-05,0.59456]
[1780420405290,66.04,67414.83,164.1,0.00794,1e-05,0.60286]
[1780420406981,66.04,67417.8,164.1,0.00797,1e-05,0.60525]
[1780420407304,66.04,67409.51,164.1,0.00787,1e-05,0.59859]
[1780420408310,66.04,67397.71,164.1,0.00774,1e-05,0.58922]
[1780420410562,66.04,67398.54,164.1,0.00775,1e-05,0.58988]
[1780420413550,66.04,67397.54,164.1,0.0077,1e-05,0.58679]
[1780420419388,66.04,67398.15,164.1,0.00771,1e-05,0.58727]
[1780420424425,66.04,67397.22,164.1,0.0077,1e-05,0.58654]
[1780420429459,66.04,67389.52,164.1,0.00761,1e-05,0.58051]
[1780420430466,66.04,67374.5,164.1,0.00744,1e-05,0.5689]
[1780420432480,66.04,67366.52,164.1,0.00735,1e-05,0.5628]
[1780420437516,66.04,67369.47,164.1,0.00738,1e-05,0.56505]
[1780420442552,66.04,67374.58,164.1,0.00744,1e-05,0.56896]
[1780420447587,66.04,67371.44,164.1,0.00741,1e-05,0.56655]
[1780420449602,66.04,67381.31,164.1,0.00752,1e-05,0.57414]
[1780420454645,66.04,67384.34,164.1,0.00755,1e-05,0.57648]
[1780420455654,66.04,67374.52,164.1,0.00744,1e-05,0.56891]
[1780420457398,66.04,67362.71,164.1,0.00731,1e-05,0.55992]
[1780420462702,66.04,67369.06,164.1,0.00738,1e-05,0.56474]
[1780420467737,66.04,67376.44,164.1,0.00746,1e-05,0.57039]
[1780420469751,66.04,67383.66,164.1,0.00754,1e-05,0.57596]
[1780420472788,66.04,67393.92,164.1,0.00763,1e-05,0.58166]
[1780420474793,66.04,67401.64,164.1,0.00772,1e-05,0.58772]
[1780420479829,66.04,67398.17,164.1,0.00768,1e-05,0.58499]
[1780420484864,66.04,67398.26,164.1,0.00768,1e-05,0.58506]
[1780420489864,66.04,67398.96,164.1,0.00769,1e-05,0.58561]
[1780420489874,66.04,67398.96,164.1,0.00769,1e-05,0.58561]
[1780420490998,66.04,67399.71,164.1,0.0077,1e-05,0.5862]
[1780420496952,66.04,67401.05,164.1,0.00772,1e-05,0.58725]
[1780420500793,66.04,67397.45,164.1,0.00767,1e-05,0.58443]
[1780420501987,66.04,67381.63,164.1,0.00749,1e-05,0.57213]
[1780420505009,66.04,67388.8,164.1,0.00757,1e-05,0.57767]
[1780420506932,66.04,67394.35,164.1,0.00764,1e-05,0.582]
[1780420507022,66.04,67402.04,164.1,0.00773,1e-05,0.58803]
[1780420508779,66.04,67402.5,164.1,0.00773,1e-05,0.5884]
[1780420514071,66.04,67407.81,164.1,0.00779,1e-05,0.5926]
[1780420519107,66.04,67407.43,164.1,0.00779,1e-05,0.5923]
[1780420521121,66.04,67396.9,164.1,0.00767,1e-05,0.58399]
[1780420526156,66.04,67389.8,164.1,0.00759,1e-05,0.57845]
[1780420527163,66.04,67382.07,164.1,0.0075,1e-05,0.57247]
[1780420529176,66.04,67371.3,164.1,0.00738,1e-05,0.56421]
[1780420534212,66.04,67382.71,164.1,0.00748,1e-05,0.5707]
[1780420537236,66.04,67373.2,164.1,0.00737,1e-05,0.56342]
[1780420541264,66.04,67381.65,164.1,0.00746,1e-05,0.56989]
[1780420546311,66.04,67382.62,164.1,0.00748,1e-05,0.57063]
[1780420551346,66.04,67382.07,164.1,0.00747,1e-05,0.57021]
[1780420556381,66.04,67375.53,164.1,0.0074,1e-05,0.5652]
[1780420560410,66.04,67366.99,164.1,0.0073,1e-05,0.55871]
[1780420560620,66.04,67366.99,164.1,0.0073,1e-05,0.55871]
[1780420562902,66.04,67364.69,164.1,0.00727,1e-05,0.55697]
[1780420563919,66.04,67368.77,164.1,0.00732,1e-05,0.56006]
[1780420566916,66.04,67374.53,164.1,0.00738,1e-05,0.56444]
[1780420569180,66.04,67374.19,164.1,0.00738,1e-05,0.56418]
[1780420574538,66.04,67380.88,164.1,0.00746,1e-05,0.56929]
[1780420576552,66.04,67387.77,164.1,0.00753,1e-05,0.57461]
[1780420578583,66.04,67396.96,164.1,0.00764,1e-05,0.58175]
[1780420580585,66.04,67405.55,164.1,0.00774,1e-05,0.5885]
[1780420585619,66.04,67401.54,164.1,0.00769,1e-05,0.58534]
[1780420590655,66.04,67403.52,164.1,0.00772,1e-05,0.5869]
[1780420592668,66.04,67396.47,164.1,0.0076,1e-05,0.57909]
[1780420596709,66.04,67377.56,164.1,0.00739,1e-05,0.56451]
[1780420602977,66.04,67381.28,164.1,0.00743,1e-05,0.56735]
[1780420606779,66.04,67394.03,164.1,0.00758,1e-05,0.57719]
[1780420607601,66.04,67394.03,164.1,0.00758,1e-05,0.57719]
[1780420609836,66.04,67401.41,164.1,0.00766,1e-05,0.58295]
[1780420609871,66.04,67401.41,164.1,0.00766,1e-05,0.58295]
[1780420612299,66.04,67401.87,164.1,0.00767,1e-05,0.58331]
[1780420612404,66.04,67415.89,164.1,0.00783,1e-05,0.59438]
[1780420612821,66.04,67423.13,164.1,0.00792,1e-05,0.60017]
[1780420613920,66.04,67423.13,164.1,0.00792,1e-05,0.60017]
[1780420616824,66.04,67427.17,164.1,0.00796,1e-05,0.60341]
[1780420618034,66.04,67426.41,164.1,0.00796,1e-05,0.6028]
[1780420618877,66.04,67426.75,164.1,0.00796,1e-05,0.60308]
[1780420620147,66.04,67430.64,164.1,0.00801,1e-05,0.60622]
[1780420621283,66.04,67434.99,164.1,0.00806,1e-05,0.60974]
[1780420623255,66.04,67434.08,164.1,0.00805,1e-05,0.609]
[1780420624169,66.04,67442.94,164.1,0.00815,1e-05,0.61623]
[1780420625736,66.04,67443.28,164.1,0.00816,1e-05,0.61651]
[1780420627182,66.04,67445.21,164.1,0.00818,1e-05,0.6181]
[1780420629930,66.04,67450.44,164.1,0.00825,1e-05,0.62241]
[1780420631359,66.04,67443.59,164.1,0.00816,1e-05,0.61677]
[1780420631452,66.04,67430.64,164.1,0.00801,1e-05,0.60622]
[1780420634368,66.04,67432.06,164.1,0.00802,1e-05,0.60736]
[1780420637999,66.04,67440.47,164.1,0.00812,1e-05,0.61421]
[1780420640013,66.04,67448.89,164.1,0.00823,1e-05,0.62113]
[1780420645512,66.04,67444.13,164.1,0.00817,1e-05,0.61721]
[1780420648080,66.04,67430.68,164.1,0.00801,1e-05,0.60625]
[1780420648711,66.04,67430.68,164.1,0.00801,1e-05,0.60625]
[1780420651008,66.04,67441.01,164.1,0.00813,1e-05,0.61465]
[1780420651095,66.04,67436.82,164.1,0.00805,1e-05,0.60886]
[1780420652102,66.04,67429.0,164.1,0.00796,1e-05,0.60254]
[1780420652779,66.04,67429.0,164.1,0.00796,1e-05,0.60254]
[1780420655740,66.04,67417.2,164.1,0.00782,1e-05,0.5931]
[1780420661166,66.04,67414.84,164.1,0.00779,1e-05,0.59122]
[1780420666201,66.04,67415.79,164.1,0.0078,1e-05,0.59198]
[1780420671236,66.04,67408.01,164.1,0.00771,1e-05,0.58583]
[1780420676276,66.04,67409.83,164.1,0.00773,1e-05,0.58726]
[1780420681310,66.04,67403.17,164.1,0.00765,1e-05,0.58203]
[1780420682325,66.04,67392.86,164.1,0.00753,1e-05,0.57401]
[1780420687358,66.04,67385.72,164.1,0.00745,1e-05,0.5685]
[1780420692393,66.04,67392.27,164.1,0.00753,1e-05,0.57355]
[1780420695414,66.04,67400.94,164.1,0.00763,1e-05,0.58029]
[1780420697235,66.04,67404.61,164.1,0.00767,1e-05,0.58316]
[1780420697430,66.04,67414.92,164.1,0.00779,1e-05,0.59129]
[1780420698436,66.04,67425.59,164.1,0.00792,1e-05,0.5998]
[1780420699710,66.04,67428.39,164.1,0.00795,1e-05,0.60205]
[1780420701738,66.04,67429.21,164.1,0.00796,1e-05,0.60271]
[1780420707500,66.04,67430.26,164.1,0.00797,1e-05,0.60355]
[1780420712535,66.04,67432.58,164.1,0.00797,1e-05,0.60307]
[1780420717570,66.04,67429.76,164.1,0.00794,1e-05,0.6008]
[1780420719584,66.04,67421.93,164.1,0.00784,1e-05,0.59454]
[1780420721598,66.04,67430.32,164.1,0.00794,1e-05,0.60125]
[1780420726633,66.04,67433.23,164.1,0.00798,1e-05,0.6036]
[1780420731677,66.04,67428.8,164.1,0.00792,1e-05,0.60003]
[1780420736712,66.04,67434.57,164.1,0.00799,1e-05,0.60468]
[1780420738727,66.04,67425.35,164.1,0.00788,1e-05,0.59727]
[1780420742755,66.04,67417.5,164.1,0.00779,1e-05,0.59101]
[1780420747792,66.04,67416.77,164.1,0.00778,1e-05,0.59044]
[1780420751820,66.04,67424.52,164.1,0.00787,1e-05,0.5966]
[1780420756855,66.04,67425.74,164.1,0.00789,1e-05,0.59758]
[1780420761890,66.04,67431.7,164.1,0.00796,1e-05,0.60236]
[1780420766925,66.04,67426.64,164.1,0.0079,1e-05,0.5983]
[1780420771960,66.04,67435.25,164.1,0.00797,1e-05,0.60287]
[1780420773974,66.04,67442.14,164.1,0.00805,1e-05,0.60845]
[1780420779009,66.04,67445.62,164.1,0.0081,1e-05,0.61128]
[1780420782031,66.04,67455.57,164.1,0.00822,1e-05,0.61944]
[1780420783054,66.04,67462.61,164.1,0.0083,1e-05,0.62526]
[1780420788081,66.04,67463.17,164.1,0.00831,1e-05,0.62573]
[1780420793115,66.04,67462.23,164.1,0.0083,1e-05,0.62495]
[1780420798150,66.04,67462.1,164.1,0.0083,1e-05,0.62484]
[1780420803185,66.04,67466.21,164.1,0.00835,1e-05,0.62826]
[1780420808220,66.04,67473.81,164.1,0.00844,1e-05,0.63463]
[1780420810234,66.04,67484.27,164.1,0.00858,1e-05,0.64347]
[1780420811241,66.04,67492.0,164.1,0.00868,1e-05,0.65007]
[1780420813255,66.04,67500.97,164.1,0.00879,1e-05,0.6578]
[1780420816276,66.04,67512.23,164.1,0.00894,1e-05,0.66761]
[1780420821311,66.04,67515.31,164.1,0.00898,1e-05,0.67032]
[1780420826345,66.04,67514.55,164.1,0.00897,1e-05,0.66965]
[1780420831380,66.04,67516.36,164.1,0.00896,1e-05,0.6687]
[1780420836322,66.04,67513.45,164.1,0.00892,1e-05,0.66615]
[1780420837868,66.04,67504.62,164.1,0.00881,1e-05,0.65846]
[1780420840873,66.04,67509.01,164.1,0.00887,1e-05,0.66228]
[1780420843470,66.04,67497.47,164.1,0.00872,1e-05,0.65229]
[1780420844647,66.04,67497.47,164.1,0.00872,1e-05,0.65229]
[1780420844937,66.04,67503.25,164.1,0.00879,1e-05,0.65727]
[1780420845708,66.04,67503.25,164.1,0.00879,1e-05,0.65727]
[1780420845810,66.04,67514.32,164.1,0.00894,1e-05,0.66691]
[1780420846491,66.04,67527.52,164.1,0.00911,1e-05,0.67856]
[1780420848809,66.04,67527.71,164.1,0.00911,1e-05,0.67873]
[1780420848862,66.04,67536.93,164.1,0.00924,1e-05,0.68696]
[1780420849507,66.04,67536.93,164.1,0.00924,1e-05,0.68696]
[1780420849530,66.04,67565.07,164.1,0.00963,1e-05,0.7126]
[1780420849920,66.04,67565.07,164.1,0.00963,1e-05,0.7126]
[1780420850515,66.04,67565.07,164.1,0.00963,1e-05,0.7126]
[1780420850531,66.04,67585.07,164.1,0.00992,1e-05,0.73128]
[1780420853158,66.04,67580.81,164.1,0.00986,1e-05,0.72727]
[1780420853557,66.04,67573.24,164.1,0.00975,1e-05,0.72018]
[1780420856090,66.04,67570.0,164.1,0.0097,1e-05,0.71717]
[1780420860616,66.04,67559.4,164.1,0.00955,1e-05,0.70737]
[1780420861622,66.04,67547.21,164.1,0.00938,1e-05,0.69624]
[1780420862884,66.04,67540.29,164.1,0.00929,1e-05,0.68998]
[1780420866672,66.04,67529.53,164.1,0.00914,1e-05,0.68035]
[1780420867324,66.04,67529.53,164.1,0.00914,1e-05,0.68035]
[1780420868193,66.04,67524.68,164.1,0.00907,1e-05,0.67604]
[1780420873721,66.04,67527.37,164.1,0.00911,1e-05,0.67843]
[1780420878757,66.04,67531.26,164.1,0.00916,1e-05,0.68189]
[1780420881778,66.04,67545.86,164.1,0.00936,1e-05,0.69502]
[1780420886813,66.04,67543.89,164.1,0.00934,1e-05,0.69323]
[1780420891848,66.04,67537.63,164.1,0.00922,1e-05,0.68501]
[1780420896883,66.04,67538.42,164.1,0.00923,1e-05,0.68572]
[1780420901918,66.04,67541.04,164.1,0.00926,1e-05,0.68807]
[1780420902925,66.04,67532.37,164.1,0.00914,1e-05,0.68031]
[1780420903933,66.04,67524.13,164.1,0.00903,1e-05,0.673]
[1780420905946,66.04,67536.05,164.1,0.00919,1e-05,0.68359]
[1780420907959,66.04,67543.55,164.1,0.0093,1e-05,0.69033]
[1780420912996,66.04,67542.54,164.1,0.00928,1e-05,0.68942]
[1780420918033,66.04,67546.89,164.1,0.00934,1e-05,0.69334]
[1780420923082,66.04,67545.4,164.1,0.00932,1e-05,0.692]
[1780420925100,66.04,67558.04,164.1,0.0095,1e-05,0.70349]
[1780420926866,66.04,67558.04,164.1,0.0095,1e-05,0.70349]
[1780420926910,66.04,67568.3,164.1,0.00964,1e-05,0.71293]
[1780420927115,66.04,67581.04,164.1,0.00982,1e-05,0.7248]
[1780420928122,66.04,67588.29,164.1,0.00993,1e-05,0.73162]
[1780420929372,66.04,67588.29,164.1,0.00993,1e-05,0.73162]
[1780420930804,66.04,67590.71,164.1,0.00996,1e-05,0.73391]
[1780420932555,66.04,67593.93,164.1,0.01001,1e-05,0.73697]
[1780420932808,66.04,67602.44,164.1,0.01014,1e-05,0.74509]
[1780420933204,66.04,67602.44,164.1,0.01014,1e-05,0.74509]
[1780420933874,66.04,67614.1,164.1,0.01031,1e-05,0.75634]
[1780420934192,66.04,67625.23,164.1,0.01048,2e-05,0.7672]
[1780420935593,66.04,67625.23,164.1,0.01048,2e-05,0.7672]
[1780420937494,66.04,67627.76,164.1,0.01052,2e-05,0.76969]
[1780420938600,66.04,67622.92,164.1,0.01044,2e-05,0.76494]
[1780420941606,66.04,67625.1,164.1,0.01048,2e-05,0.76708]
[1780420947283,66.04,67617.89,164.1,0.01037,2e-05,0.76002]
[1780420950304,66.04,67628.31,164.1,0.01052,2e-05,0.77023]
[1780420952058,66.04,67628.36,164.1,0.01049,2e-05,0.76748]
[1780420956346,66.04,67620.52,164.1,0.01037,2e-05,0.75981]
[1780420958194,66.04,67622.06,164.1,0.01039,2e-05,0.76131]
[1780420963395,66.04,67627.75,164.1,0.01048,2e-05,0.76688]
[1780420965756,66.04,67628.25,164.1,0.01049,2e-05,0.76737]
[1780420969284,66.04,67634.51,164.1,0.01058,2e-05,0.77354]
[1780420971923,66.04,67635.63,164.1,0.0106,2e-05,0.77465]
[1780420974472,66.04,67643.46,164.1,0.01072,2e-05,0.78243]
[1780420979508,66.04,67650.75,164.1,0.01083,2e-05,0.78973]
[1780420984543,66.04,67647.3,164.1,0.01078,2e-05,0.78627]
[1780420986552,66.04,67644.13,164.1,0.01073,2e-05,0.7831]
[1780420991605,66.04,67645.56,164.1,0.01075,2e-05,0.78453]
[1780420994626,66.04,67635.24,164.1,0.01059,2e-05,0.77427]
[1780420996653,66.04,67625.02,164.1,0.01044,2e-05,0.76421]
[1780421001688,66.04,67617.39,164.1,0.01032,2e-05,0.75677]
[1780421006724,66.04,67623.44,164.1,0.01041,2e-05,0.76266]
[1780421011759,66.04,67625.91,164.1,0.01041,2e-05,0.76229]
[1780421014780,66.04,67640.56,164.1,0.01064,2e-05,0.77672]
[1780421019820,66.04,67651.21,164.1,0.0108,2e-05,0.78735]
[1780421023849,66.04,67660.22,164.1,0.01094,2e-05,0.79643]
[1780421028884,66.04,67666.52,164.1,0.01104,2e-05,0.80283]
[1780421034029,66.04,67664.39,164.1,0.01101,2e-05,0.80066]
[1780421039080,66.04,67649.73,164.1,0.01078,2e-05,0.78586]
[1780421042092,66.04,67642.27,164.1,0.01066,2e-05,0.77842]
[1780421047127,66.04,67640.49,164.1,0.01064,2e-05,0.77665]
[1780421049141,66.04,67650.22,164.1,0.01079,2e-05,0.78635]
[1780421050148,66.04,67658.14,164.1,0.01091,2e-05,0.79432]
[1780421055183,66.04,67669.33,164.1,0.01109,2e-05,0.80569]
[1780421060217,66.04,67666.25,164.1,0.01104,2e-05,0.80255]
[1780421061228,66.04,67658.55,164.1,0.01092,2e-05,0.79474]
[1780421062235,66.04,67648.15,164.1,0.01076,2e-05,0.78428]
[1780421067270,66.04,67655.23,164.1,0.01087,2e-05,0.79139]
[1780421072308,66.04,67658.62,164.1,0.01088,2e-05,0.79194]
[1780421077341,66.04,67665.75,164.1,0.01099,2e-05,0.79916]
[1780421081514,66.04,67663.0,164.1,0.01095,2e-05,0.79637]
[1780421081771,66.04,67663.0,164.1,0.01095,2e-05,0.79637]
[1780421082738,66.04,67662.41,164.1,0.01094,2e-05,0.79577]
[1780421082786,66.04,67670.29,164.1,0.01107,2e-05,0.80378]
[1780421083383,66.04,67679.41,164.1,0.01121,2e-05,0.81313]
[1780421084490,66.04,67679.41,164.1,0.01121,2e-05,0.81313]
[1780421087493,66.04,67679.01,164.1,0.01121,2e-05,0.81272]
[1780421093871,66.04,67677.44,164.1,0.01118,2e-05,0.8111]
[1780421093906,66.04,67677.44,164.1,0.01118,2e-05,0.8111]
[1780421094043,66.04,67677.44,164.1,0.01118,2e-05,0.8111]
[1780421096285,66.04,67683.55,164.1,0.01128,2e-05,0.8174]
[1780421097189,66.04,67679.39,164.1,0.01121,2e-05,0.81311]
[1780421098295,66.04,67679.06,164.1,0.01121,2e-05,0.81277]
[1780421098982,66.04,67679.06,164.1,0.01121,2e-05,0.81277]
[1780421099495,66.04,67686.03,164.1,0.01132,2e-05,0.81997]
[1780421101970,66.04,67688.35,164.1,0.01136,2e-05,0.82238]
[1780421104967,66.04,67681.49,164.1,0.01125,2e-05,0.81528]
[1780421108353,66.04,67685.07,164.1,0.0113,2e-05,0.81898]
[1780421110852,66.04,67692.2,164.1,0.01142,2e-05,0.82639]
[1780421113858,66.04,67689.06,164.1,0.01137,2e-05,0.82312]
[1780421116020,66.04,67688.15,164.1,0.01135,2e-05,0.82217]
[1780421116094,66.04,67689.01,164.1,0.01137,2e-05,0.82307]
[1780421117891,66.04,67687.75,164.1,0.01135,2e-05,0.82176]
[1780421117912,66.04,67686.37,164.1,0.01132,2e-05,0.82028]
[1780421118640,66.04,67694.3,164.1,0.01145,2e-05,0.82854]
[1780421120054,66.04,67694.3,164.1,0.01145,2e-05,0.82854]
[1780421120124,66.04,67699.5,164.1,0.01154,2e-05,0.83399]
[1780421122612,66.04,67693.63,164.1,0.01144,2e-05,0.82777]
[1780421122669,66.04,67687.76,164.1,0.01135,2e-05,0.82159]
[1780421123929,66.04,67687.76,164.1,0.01135,2e-05,0.82159]
[1780421124014,66.04,67694.23,164.1,0.01145,2e-05,0.82834]
[1780421126697,66.04,67684.88,164.1,0.0113,2e-05,0.81843]
[1780421131733,66.03,67688.84,164.1,0.01132,2e-05,0.8194]
[1780421136769,66.03,67682.85,164.1,0.01122,2e-05,0.81301]
[1780421137643,66.03,67682.85,164.1,0.01122,2e-05,0.81301]
[1780421137776,66.03,67678.21,164.1,0.01114,2e-05,0.80821]
[1780421139991,66.03,67682.31,164.1,0.01121,2e-05,0.81243]
[1780421140039,66.03,67681.06,164.1,0.01119,2e-05,0.81114]
[1780421142811,66.03,67673.25,164.1,0.01106,2e-05,0.80307]
[1780421143724,66.03,67673.25,164.1,0.01106,2e-05,0.80307]
[1780421144120,66.03,67673.25,164.1,0.01106,2e-05,0.80307]
[1780421144165,66.03,67681.15,164.1,0.01119,2e-05,0.81115]
[1780421144736,66.03,67681.15,164.1,0.01119,2e-05,0.81115]
[1780421144827,66.03,67682.08,164.1,0.0112,2e-05,0.8121]
[1780421149862,66.03,67678.71,164.1,0.01115,2e-05,0.80864]
[1780421153967,66.03,67675.88,164.1,0.0111,2e-05,0.80574]
[1780421154068,66.03,67674.67,164.1,0.01108,2e-05,0.8045]
[1780421159932,66.03,67676.4,164.1,0.01111,2e-05,0.80616]
[1780421164967,66.03,67679.75,164.1,0.01116,2e-05,0.80951]
[1780421170129,66.02,67674.94,164.1,0.01108,2e-05,0.80448]
[1780421170194,66.02,67676.57,164.1,0.01111,2e-05,0.80613]
[1780421172018,66.02,67691.62,164.1,0.01135,2e-05,0.82164]
[1780421174031,66.02,67680.93,164.1,0.01118,2e-05,0.81059]
[1780421179066,66.02,67678.72,164.1,0.01114,2e-05,0.80832]
[1780421181586,66.02,67676.9,164.1,0.01111,2e-05,0.80645]
[1780421182096,66.02,67670.22,164.1,0.01101,2e-05,0.79964]
[1780421183147,66.02,67656.55,164.1,0.01079,2e-05,0.78581]
[1780421184112,66.02,67639.3,164.1,0.01052,2e-05,0.76866]
[1780421185122,66.02,67623.2,164.1,0.01028,1e-05,0.75293]
[1780421186271,66.02,67615.77,164.1,0.01017,1e-05,0.74576]
[1780421190210,66.02,67607.67,164.1,0.01005,1e-05,0.738]
[1780421195308,66.02,67612.6,164.1,0.01009,1e-05,0.73998]
[1780421201241,66.02,67617.3,164.1,0.01016,1e-05,0.74448]
[1780421206276,66.02,67615.47,164.1,0.01013,1e-05,0.74272]
[1780421211311,66.02,67618.51,164.1,0.01017,1e-05,0.74564]
[1780421214508,66.02,67618.7,164.1,0.01018,1e-05,0.74582]
[1780421215339,66.02,67618.49,164.1,0.01017,1e-05,0.74562]
[1780421215623,66.02,67618.49,164.1,0.01017,1e-05,0.74562]
[1780421216346,66.02,67618.35,164.1,0.01017,1e-05,0.74549]
[1780421221380,66.02,67612.77,164.1,0.01009,1e-05,0.74014]
[1780421224402,66.02,67623.95,164.1,0.01026,1e-05,0.75089]
[1780421227423,66.02,67632.54,164.1,0.01038,2e-05,0.75923]
[1780421230444,66.02,67640.16,164.1,0.0105,2e-05,0.7667]
[1780421235483,66.02,67646.53,164.1,0.0106,2e-05,0.77299]
[1780421238505,66.02,67654.83,164.1,0.01073,2e-05,0.78124]
[1780421243540,66.02,67656.14,164.1,0.01075,2e-05,0.78255]
[1780421248576,66.02,67645.82,164.1,0.01059,2e-05,0.77228]
[1780421253611,66.02,67643.85,164.1,0.01052,2e-05,0.76752]
[1780421258647,66.02,67637.01,164.1,0.01042,2e-05,0.76081]
[1780421263683,66.02,67638.59,164.1,0.01044,2e-05,0.76236]
[1780421268718,66.02,67642.07,164.1,0.01049,2e-05,0.76577]
[1780421273752,66.02,67642.1,164.1,0.01049,2e-05,0.7658]
[1780421278791,66.02,67631.82,164.1,0.01034,2e-05,0.75575]
[1780421282819,66.02,67623.77,164.1,0.01022,1e-05,0.74795]
[1780421287854,66.02,67628.77,164.1,0.01029,2e-05,0.75279]
[1780421288861,66.02,67636.59,164.1,0.01041,2e-05,0.7604]
[1780421293897,66.02,67635.08,164.1,0.01039,2e-05,0.75893]
[1780421298966,66.02,67642.36,164.1,0.0105,2e-05,0.76606]
[1780421300993,66.02,67657.72,164.1,0.01073,2e-05,0.78128]
[1780421303001,66.02,67666.31,164.1,0.01087,2e-05,0.7899]
[1780421308038,66.02,67667.08,164.1,0.01088,2e-05,0.79068]
[1780421312066,66.02,67660.47,164.1,0.01074,2e-05,0.78118]
[1780421317101,66.02,67653.47,164.1,0.01063,2e-05,0.77421]
[1780421322136,66.02,67650.95,164.1,0.01059,2e-05,0.77172]
[1780421327171,66.02,67647.84,164.1,0.01054,2e-05,0.76864]
[1780421328177,66.02,67637.05,164.1,0.01038,2e-05,0.75806]
[1780421333212,66.02,67632.83,164.1,0.01032,2e-05,0.75395]
[1780421338248,66.02,67628.39,164.1,0.01025,1e-05,0.74965]
[1780421343283,66.02,67626.96,164.1,0.01023,1e-05,0.74827]
[1780421348318,66.02,67624.97,164.1,0.0102,1e-05,0.74635]
[1780421353353,66.02,67625.74,164.1,0.01021,1e-05,0.74709]
[1780421358388,66.02,67631.79,164.1,0.0103,2e-05,0.75294]
[1780421363426,66.02,67639.12,164.1,0.01041,2e-05,0.76008]
[1780421368461,66.02,67633.94,164.1,0.01033,2e-05,0.75503]
[1780421373497,66.02,67631.32,164.1,0.01026,1e-05,0.74971]
[1780421378532,66.02,67634.22,164.1,0.0103,2e-05,0.75252]
[1780421383567,66.02,67626.7,164.1,0.01019,1e-05,0.74526]
[1780421388601,66.02,67625.34,164.1,0.01017,1e-05,0.74395]
[1780421393637,66.02,67625.57,164.1,0.01017,1e-05,0.74417]
[1780421398672,66.02,67626.88,164.1,0.01019,1e-05,0.74543]
[1780421403722,66.02,67613.42,164.1,0.00999,1e-05,0.73256]
[1780421404718,66.02,67622.61,164.1,0.01013,1e-05,0.74133]
[1780421406732,66.02,67635.24,164.1,0.01032,2e-05,0.75351]
[1780421411767,66.02,67635.52,164.1,0.01032,2e-05,0.75378]
[1780421416802,66.02,67632.32,164.1,0.01027,2e-05,0.75068]
[1780421421839,66.02,67635.34,164.1,0.01032,2e-05,0.75361]
[1780421423851,66.02,67642.72,164.1,0.01043,2e-05,0.76081]
[1780421428886,66.02,67638.72,164.1,0.01037,2e-05,0.7569]
[1780421430900,66.02,67647.22,164.1,0.0105,2e-05,0.76522]
[1780421435935,66.02,67651.56,164.1,0.01053,2e-05,0.76668]
[1780421438956,66.02,67661.09,164.1,0.01067,2e-05,0.77611]
[1780421439962,66.02,67672.38,164.1,0.01085,2e-05,0.78741]
[1780421442281,66.02,67664.66,164.1,0.01073,2e-05,0.77967]
[1780421448019,66.02,67665.88,164.1,0.01075,2e-05,0.78089]
[1780421451040,66.02,67673.73,164.1,0.01087,2e-05,0.78877]
[1780421451968,66.02,67673.73,164.1,0.01087,2e-05,0.78877]
[1780421452047,66.02,67666.88,164.1,0.01076,2e-05,0.78189]
[1780421454061,66.02,67656.77,164.1,0.01061,2e-05,0.77182]
[1780421454747,66.02,67656.77,164.1,0.01061,2e-05,0.77182]
[1780421455068,66.02,67651.7,164.1,0.01053,2e-05,0.76682]
[1780421456075,66.02,67643.03,164.1,0.0104,2e-05,0.75831]
[1780421461110,66.02,67636.54,164.1,0.0103,2e-05,0.75199]
[1780421464131,66.02,67628.35,164.1,0.01018,1e-05,0.74408]
[1780421466145,66.02,67620.83,164.1,0.01006,1e-05,0.73688]
[1780421471180,66.02,67608.75,164.1,0.00989,1e-05,0.72543]
[1780421475208,66.02,67593.21,164.1,0.00966,1e-05,0.7109]
[1780421480244,66.02,67611.47,164.1,0.00993,1e-05,0.72799]
[1780421483266,66.02,67625.33,164.1,0.01013,1e-05,0.74118]
[1780421484272,66.02,67634.1,164.1,0.01026,2e-05,0.74963]
[1780421489307,66.02,67646.27,164.1,0.01045,2e-05,0.76148]
[1780421490315,66.02,67658.19,164.1,0.01063,2e-05,0.77323]
[1780421493335,66.02,67668.45,164.1,0.01075,2e-05,0.78061]
[1780421495672,66.02,67676.72,164.1,0.01088,2e-05,0.78891]
[1780421497363,66.02,67684.45,164.1,0.011,2e-05,0.79674]
[1780421499378,66.02,67694.66,164.1,0.01117,2e-05,0.80716]
[1780421503405,66.02,67682.63,164.1,0.01097,2e-05,0.79482]
[1780421508443,66.02,67688.07,164.1,0.01106,2e-05,0.80035]
[1780421513478,66.02,67683.66,164.1,0.01099,2e-05,0.79586]
[1780421518514,66.02,67682.23,164.1,0.01097,2e-05,0.7944]
[1780421523550,66.02,67681.36,164.1,0.01095,2e-05,0.79352]
[1780421528585,66.02,67683.64,164.1,0.01099,2e-05,0.79583]
[1780421533620,66.02,67680.01,164.1,0.01093,2e-05,0.79215]
[1780421538655,66.02,67681.98,164.1,0.01096,2e-05,0.79415]
[1780421540669,66.02,67691.28,164.1,0.01111,2e-05,0.80362]
[1780421545704,66.02,67700.13,164.1,0.01125,2e-05,0.81266]
[1780421547717,66.02,67708.11,164.1,0.01138,2e-05,0.82091]
[1780421552753,66.02,67708.5,164.1,0.01135,2e-05,0.81812]
[1780421555783,66.02,67697.31,164.1,0.01116,2e-05,0.80646]
[1780421560822,66.01,67695.58,164.1,0.01113,2e-05,0.8046]
[1780421564849,66.01,67705.22,164.1,0.01129,2e-05,0.81447]
[1780421567870,66.01,67713.88,164.1,0.01143,2e-05,0.82336]
[1780421572905,66.01,67713.26,164.1,0.01141,2e-05,0.82248]
[1780421577941,66.0,67726.94,164.1,0.01164,2e-05,0.83661]
[1780421580962,66.0,67736.28,164.1,0.01179,2e-05,0.8463]
[1780421585375,66.0,67728.71,164.1,0.01166,2e-05,0.83792]
[1780421589169,65.99,67713.41,164.1,0.0114,2e-05,0.82157]
[1780421591716,65.99,67700.98,164.1,0.0112,2e-05,0.80861]
[1780421593498,65.99,67681.18,164.1,0.01088,2e-05,0.7884]
[1780421599103,65.99,67682.17,164.1,0.01089,2e-05,0.7894]
[1780421604138,65.99,67682.55,164.1,0.0109,2e-05,0.78978]
[1780421605145,65.99,67690.22,164.1,0.01102,2e-05,0.79756]
[1780421610208,65.99,67672.92,164.1,0.01075,2e-05,0.78008]
[1780421611396,65.99,67665.11,164.1,0.01059,2e-05,0.76946]
[1780421615235,65.99,67652.82,164.1,0.0104,2e-05,0.75738]
[1780421617255,65.99,67641.65,164.1,0.01023,2e-05,0.74652]
[1780421618256,65.99,67630.21,164.1,0.01006,1e-05,0.73554]
[1780421619736,65.99,67618.81,164.1,0.00989,1e-05,0.72472]
[1780421620305,65.99,67604.22,164.1,0.00968,1e-05,0.71107]
[1780421621298,65.99,67593.73,164.1,0.00953,1e-05,0.70138]
[1780421623673,65.99,67584.01,164.1,0.0094,1e-05,0.6925]
[1780421624325,65.99,67572.83,164.1,0.00924,1e-05,0.68239]
[1780421625330,65.99,67563.57,164.1,0.00912,1e-05,0.67412]
[1780421628556,65.99,67555.97,164.1,0.00901,1e-05,0.66738]
[1780421629705,65.99,67544.61,164.1,0.00886,1e-05,0.65742]
[1780421630369,65.99,67534.15,164.1,0.00872,1e-05,0.64836]
[1780421631761,65.99,67522.49,164.1,0.00857,1e-05,0.63838]
[1780421632555,65.99,67509.75,164.1,0.00841,1e-05,0.62761]
[1780421633390,65.99,67501.68,164.1,0.00831,1e-05,0.62087]
[1780421635407,65.99,67491.98,164.1,0.00819,1e-05,0.61285]
[1780421638427,65.99,67499.5,164.1,0.00828,1e-05,0.61906]
[1780421640444,65.99,67507.81,164.1,0.00839,1e-05,0.62599]
[1780421643464,65.99,67516.6,164.1,0.0085,1e-05,0.63338]
[1780421646485,65.99,67529.14,164.1,0.00866,1e-05,0.64406]
[1780421651520,65.99,67532.46,164.1,0.0087,1e-05,0.64691]
[1780421656560,65.99,67521.4,164.1,0.00856,1e-05,0.63745]
[1780421657778,65.99,67496.63,164.1,0.00825,1e-05,0.61669]
[1780421658578,65.99,67483.55,164.1,0.00808,1e-05,0.60595]
[1780421659581,65.99,67475.72,164.1,0.00799,1e-05,0.59959]
[1780421660588,65.99,67466.27,164.1,0.00787,1e-05,0.59199]
[1780421662604,65.99,67482.65,164.1,0.00807,1e-05,0.60521]
[1780421665625,65.99,67491.21,164.1,0.00818,1e-05,0.61222]
[1780421670660,65.99,67495.16,164.1,0.00823,1e-05,0.61547]
[1780421675696,65.99,67498.03,164.1,0.00823,1e-05,0.61542]
[1780421679724,65.99,67507.27,164.1,0.00835,1e-05,0.62309]
[1780421680731,65.99,67514.79,164.1,0.00844,1e-05,0.62939]
[1780421685766,65.99,67518.71,164.1,0.00849,1e-05,0.63269]
[1780421690801,65.99,67520.6,164.1,0.00852,1e-05,0.63429]
[1780421695836,65.99,67517.94,164.1,0.00848,1e-05,0.63204]
[1780421697850,65.99,67510.13,164.1,0.00838,1e-05,0.62548]
[1780421702885,65.99,67519.62,164.1,0.0085,1e-05,0.63346]
[1780421707920,65.99,67514.66,164.1,0.00844,1e-05,0.62928]
[1780421710941,65.99,67534.18,164.1,0.00869,1e-05,0.64588]
[1780421715997,65.99,67541.1,164.1,0.00878,1e-05,0.65184]
[1780421721014,65.99,67542.68,164.1,0.0088,1e-05,0.65321]
[1780421726049,65.99,67535.1,164.1,0.0087,1e-05,0.64667]
[1780421729070,65.99,67546.93,164.1,0.00886,1e-05,0.65691]
[1780421734105,65.99,67557.42,164.1,0.00897,1e-05,0.66354]
[1780421736119,65.99,67565.4,164.1,0.00907,1e-05,0.67058]
[1780421738134,65.99,67556.25,164.1,0.00895,1e-05,0.66251]
[1780421743169,65.99,67554.79,164.1,0.00893,1e-05,0.66123]
[1780421748317,65.99,67549.47,164.1,0.00886,1e-05,0.65658]
[1780421754246,65.99,67546.97,164.1,0.00883,1e-05,0.65441]
[1780421760293,65.99,67547.95,164.1,0.00884,1e-05,0.65526]
[1780421761300,65.99,67534.42,164.1,0.00866,1e-05,0.64357]
[1780421762307,65.99,67524.59,164.1,0.00853,1e-05,0.63519]
[1780421764321,65.99,67516.87,164.1,0.00844,1e-05,0.62867]
[1780421769357,65.99,67507.5,164.1,0.00832,1e-05,0.62084]
[1780421774392,65.99,67509.57,164.1,0.00834,1e-05,0.62256]
[1780421777417,65.99,67521.55,164.1,0.0085,1e-05,0.63262]
[1780421782452,65.99,67519.59,164.1,0.00847,1e-05,0.63096]
[1780421787487,65.99,67510.76,164.1,0.00836,1e-05,0.62355]
[1780421790508,65.99,67520.14,164.1,0.00848,1e-05,0.63143]
[1780421793529,65.99,67513.02,164.1,0.00836,1e-05,0.62299]
[1780421798565,65.99,67510.74,164.1,0.00833,1e-05,0.62109]
[1780421803600,65.99,67505.62,164.1,0.00826,1e-05,0.61684]
[1780421808636,65.99,67510.69,164.1,0.00833,1e-05,0.62105]
[1780421813671,65.99,67512.81,164.1,0.00835,1e-05,0.62282]
[1780421818710,65.99,67513.15,164.1,0.00836,1e-05,0.6231]
[1780421823747,65.99,67513.64,164.1,0.00836,1e-05,0.62351]
[1780421825506,65.99,67515.22,164.1,0.00838,1e-05,0.62483]
[1780421825746,65.99,67515.22,164.1,0.00838,1e-05,0.62483]
[1780421831803,65.99,67534.45,164.1,0.00863,1e-05,0.6411]
[1780421836838,65.99,67530.83,164.1,0.00858,1e-05,0.63801]
[1780421841873,65.99,67527.87,164.1,0.00854,1e-05,0.63549]
[1780421845901,65.99,67536.73,164.1,0.00866,1e-05,0.64305]
[1780421850936,65.99,67539.72,164.1,0.0087,1e-05,0.64561]
[1780421856978,65.99,67539.58,164.1,0.00866,1e-05,0.64298]
[1780421858992,65.99,67531.76,164.1,0.00856,1e-05,0.63631]
[1780421861006,65.99,67550.17,164.1,0.0088,1e-05,0.65211]
[1780421863023,65.99,67558.42,164.1,0.00891,1e-05,0.6593]
[1780421864048,65.99,67544.96,164.1,0.00873,1e-05,0.64761]
[1780421865045,65.99,67534.93,164.1,0.0086,1e-05,0.63901]
[1780421870080,65.99,67539.15,164.1,0.00866,1e-05,0.64261]
[1780421873102,65.99,67547.39,164.1,0.00877,1e-05,0.64971]
[1780421878137,65.99,67536.2,164.1,0.00862,1e-05,0.64009]
[1780421883172,65.99,67536.95,164.1,0.00863,1e-05,0.64073]
[1780421886795,65.99,67542.6,164.1,0.0087,1e-05,0.64558]
[1780421887027,65.99,67542.88,164.1,0.00871,1e-05,0.64582]
[1780421888210,65.99,67527.78,164.1,0.00851,1e-05,0.63293]
[1780421890221,65.99,67517.87,164.1,0.00838,1e-05,0.62459]
[1780421895256,65.99,67522.75,164.1,0.00845,1e-05,0.62869]
[1780421899149,65.99,67525.02,164.1,0.00848,1e-05,0.6306]
[1780421899284,65.99,67531.27,164.1,0.00856,1e-05,0.63589]
[1780421902305,65.99,67549.07,164.1,0.00879,1e-05,0.65116]
[1780421907339,65.99,67551.0,164.1,0.00881,1e-05,0.65283]
[1780421912375,65.99,67541.48,164.1,0.00866,1e-05,0.6421]
[1780421917410,65.99,67547.96,164.1,0.00874,1e-05,0.64767]
[1780421922446,65.99,67557.1,164.1,0.00886,1e-05,0.6556]
[1780421927481,65.99,67554.72,164.1,0.00883,1e-05,0.65353]
[1780421932516,65.99,67560.44,164.1,0.00891,1e-05,0.65851]
[1780421937552,65.99,67564.01,164.1,0.00895,1e-05,0.66164]
[1780421941943,65.99,67572.05,164.1,0.00906,1e-05,0.66873]
[1780421944643,65.99,67582.06,164.1,0.0092,1e-05,0.67764]
[1780421949721,65.99,67577.02,164.1,0.00913,1e-05,0.67314]
[1780421955723,65.99,67576.62,164.1,0.00912,1e-05,0.67279]
[1780421959750,65.99,67584.58,164.1,0.00923,1e-05,0.6799]
[1780421963779,65.99,67595.35,164.1,0.00938,1e-05,0.68962]
[1780421967807,65.99,67585.3,164.1,0.00924,1e-05,0.68055]
[1780421971835,65.99,67579.08,164.1,0.00912,1e-05,0.67238]
[1780421976870,65.99,67580.89,164.1,0.00915,1e-05,0.674]
[1780421979891,65.99,67570.18,164.1,0.009,1e-05,0.6645]
[1780421984927,65.99,67566.34,164.1,0.00895,1e-05,0.66112]
[1780421989962,65.99,67565.32,164.1,0.00894,1e-05,0.66023]
[1780421994997,65.99,67564.19,164.1,0.00892,1e-05,0.65924]
[1780422000033,65.99,67555.64,164.1,0.00881,1e-05,0.65179]
[1780422002052,65.99,67542.26,164.1,0.00863,1e-05,0.64026]
[1780422004078,65.99,67530.0,164.1,0.00847,1e-05,0.62985]
[1780422009110,65.99,67525.99,164.1,0.00842,1e-05,0.62647]
[1780422014146,65.99,67531.71,164.1,0.0085,1e-05,0.63129]
[1780422018174,65.99,67521.33,164.1,0.00836,1e-05,0.62257]
[1780422022204,65.99,67513.76,164.1,0.00827,1e-05,0.61627]
[1780422025225,65.99,67506.19,164.1,0.00817,1e-05,0.61002]
[1780422030261,65.99,67508.34,164.1,0.0082,1e-05,0.61179]
[1780422032275,65.99,67502.09,164.1,0.00809,1e-05,0.60425]
[1780422037310,65.99,67499.85,164.1,0.00807,1e-05,0.60243]
[1780422042345,65.99,67497.42,164.1,0.00804,1e-05,0.60045]
[1780422046399,65.99,67481.69,164.1,0.00785,1e-05,0.58779]
[1780422047590,65.99,67470.9,164.1,0.00772,1e-05,0.57924]
[1780422053451,65.99,67472.31,164.1,0.00773,1e-05,0.58035]
[1780422058486,65.99,67473.58,164.1,0.00775,1e-05,0.58135]
[1780422063521,65.99,67476.8,164.1,0.00779,1e-05,0.5839]
[1780422068568,65.99,67475.15,164.1,0.00777,1e-05,0.5826]
[1780422074362,65.99,67474.67,164.1,0.00776,1e-05,0.58222]
[1780422074616,65.99,67483.12,164.1,0.00786,1e-05,0.58894]
[1780422077636,65.99,67492.06,164.1,0.00797,1e-05,0.59611]
[1780422082671,65.99,67484.93,164.1,0.00788,1e-05,0.59038]
[1780422087706,65.99,67489.79,164.1,0.00794,1e-05,0.59428]
[1780422090800,65.99,67477.93,164.1,0.0078,1e-05,0.5848]
[1780422091742,65.99,67449.82,164.1,0.00744,1e-05,0.56054]
[1780422093755,65.99,67440.99,164.1,0.00734,1e-05,0.55379]
[1780422098790,65.99,67432.01,164.1,0.00724,1e-05,0.54701]
[1780422102818,65.99,67423.49,164.1,0.00715,1e-05,0.54063]
[1780422104838,65.99,67431.5,164.1,0.00724,1e-05,0.54662]
[1780422109873,65.99,67435.02,164.1,0.00727,1e-05,0.54927]
[1780422114908,65.99,67439.2,164.1,0.00732,1e-05,0.55244]
[1780422119943,65.99,67436.09,164.1,0.00729,1e-05,0.55008]
[1780422122966,65.99,67443.47,164.1,0.00737,1e-05,0.55568]
[1780422124982,65.99,67435.26,164.1,0.00728,1e-05,0.54946]
[1780422130019,65.99,67432.42,164.1,0.00725,1e-05,0.54731]
[1780422135059,65.99,67440.73,164.1,0.00734,1e-05,0.5536]
[1780422139086,65.99,67453.11,164.1,0.00748,1e-05,0.56307]
[1780422144121,65.99,67455.15,164.1,0.0075,1e-05,0.56464]
[1780422149157,65.99,67455.85,164.1,0.00751,1e-05,0.56518]
[1780422153185,65.99,67448.55,164.1,0.0074,1e-05,0.55728]
[1780422158220,65.99,67441.03,164.1,0.00731,1e-05,0.55156]
[1780422162759,65.99,67439.41,164.1,0.00729,1e-05,0.55034]
[1780422163255,65.99,67439.66,164.1,0.0073,1e-05,0.55052]
[1780422166153,65.99,67440.19,164.1,0.0073,1e-05,0.55093]
[1780422166276,65.99,67439.06,164.1,0.00729,1e-05,0.55007]
[1780422168290,65.99,67425.3,164.1,0.00714,1e-05,0.53975]
[1780422169296,65.99,67414.01,164.1,0.00701,1e-05,0.5314]
[1780422174332,65.99,67413.05,164.1,0.007,1e-05,0.5307]
[1780422179367,65.99,67404.91,164.1,0.00692,1e-05,0.52475]
[1780422184405,65.99,67412.81,164.1,0.007,1e-05,0.53052]
[1780422188290,65.99,67407.99,164.1,0.00695,1e-05,0.527]
[1780422188433,65.99,67406.78,164.1,0.00694,1e-05,0.52611]
[1780422192782,65.99,67406.97,164.1,0.00694,1e-05,0.52625]
[1780422193468,65.99,67408.45,164.1,0.00695,1e-05,0.52733]
[1780422198503,65.99,67404.64,164.1,0.00691,1e-05,0.52456]
[1780422203538,65.99,67404.59,164.1,0.00691,1e-05,0.52452]
[1780422208573,65.99,67404.7,164.1,0.00691,1e-05,0.5246]
[1780422211594,65.99,67395.72,164.1,0.00679,1e-05,0.51595]
[1780422217446,65.99,67399.1,164.1,0.00683,1e-05,0.51838]
[1780422220212,65.99,67389.71,164.1,0.00673,1e-05,0.51165]
[1780422223685,65.99,67399.63,164.1,0.00683,1e-05,0.51876]
[1780422225699,65.99,67408.15,164.1,0.00692,1e-05,0.52493]
[1780422226991,65.99,67416.86,164.1,0.00702,1e-05,0.5313]
[1780422229990,65.99,67404.91,164.1,0.00689,1e-05,0.52257]
[1780422232748,65.99,67397.26,164.1,0.00681,1e-05,0.51705]
[1780422237785,65.99,67385.22,164.1,0.00668,1e-05,0.50846]
[1780422242821,65.99,67402.02,164.1,0.00686,1e-05,0.52048]
[1780422247856,65.99,67399.62,164.1,0.00683,1e-05,0.51875]
[1780422253257,65.99,67397.89,164.1,0.00681,1e-05,0.51751]
[1780422253318,65.99,67389.95,164.1,0.00673,1e-05,0.51182]
[1780422253901,65.99,67379.8,164.1,0.00662,1e-05,0.50464]
[1780422258939,65.99,67385.14,164.1,0.00668,1e-05,0.50841]
[1780422263974,65.99,67385.85,164.1,0.00669,1e-05,0.50891]
[1780422269009,65.99,67381.98,164.1,0.00665,1e-05,0.50617]
[1780422273044,65.99,67395.61,164.1,0.00676,1e-05,0.51372]
[1780422275058,65.99,67403.28,164.1,0.00684,1e-05,0.51922]
[1780422280093,65.99,67399.47,164.1,0.0068,1e-05,0.51648]
[1780422285128,65.99,67402.78,164.1,0.00684,1e-05,0.51886]
[1780422290165,65.99,67402.0,164.1,0.00683,1e-05,0.5183]
[1780422293186,65.99,67393.81,164.1,0.00674,1e-05,0.51243]
[1780422298221,65.99,67393.01,164.1,0.00673,1e-05,0.51186]
[1780422303256,65.99,67396.94,164.1,0.00678,1e-05,0.51467]
[1780422308291,65.99,67395.54,164.1,0.00676,1e-05,0.51367]
[1780422313326,65.99,67401.62,164.1,0.00682,1e-05,0.51803]
[1780422318361,65.99,67393.0,164.1,0.00673,1e-05,0.51185]
[1780422323396,65.99,67401.36,164.1,0.00682,1e-05,0.51784]
[1780422328431,65.99,67399.91,164.1,0.00681,1e-05,0.5168]
[1780422333466,65.99,67399.11,164.1,0.00677,1e-05,0.51406]
[1780422338501,65.99,67402.21,164.1,0.0068,1e-05,0.51629]
[1780422343536,65.99,67402.77,164.1,0.00681,1e-05,0.51669]
[1780422345561,65.99,67410.11,164.1,0.00689,1e-05,0.52199]
[1780422350596,65.99,67405.33,164.1,0.00684,1e-05,0.51853]
[1780422354628,65.99,67395.44,164.1,0.00673,1e-05,0.51144]
[1780422357649,65.99,67384.89,164.1,0.00662,1e-05,0.50397]
[1780422362686,65.99,67383.55,164.1,0.00661,1e-05,0.50303]
[1780422367721,65.99,67390.12,164.1,0.00668,1e-05,0.50766]
[1780422372756,65.99,67387.06,164.1,0.00664,1e-05,0.5055]
[1780422377791,65.99,67382.05,164.1,0.00659,1e-05,0.50198]
[1780422381821,65.99,67372.74,164.1,0.0065,1e-05,0.49548]
[1780422383835,65.99,67364.62,164.1,0.00641,1e-05,0.48987]
[1780422386856,65.99,67375.57,164.1,0.00653,1e-05,0.49745]
[1780422389878,65.99,67383.09,164.1,0.0066,1e-05,0.50271]
[1780422392899,65.99,67372.82,164.1,0.00647,1e-05,0.49344]
[1780422397934,65.99,67366.04,164.1,0.0064,1e-05,0.48876]
[1780422403251,65.99,67365.88,164.1,0.0064,1e-05,0.48865]
[1780422403285,65.99,67366.26,164.1,0.0064,1e-05,0.48891]
[1780422403983,65.99,67373.73,164.1,0.00648,1e-05,0.49407]
[1780422404988,65.99,67382.95,164.1,0.00657,1e-05,0.50049]
[1780422410023,65.99,67378.1,164.1,0.00653,1e-05,0.4971]
[1780422415058,65.99,67376.15,164.1,0.00651,1e-05,0.49575]
[1780422420093,65.99,67377.67,164.1,0.00652,1e-05,0.4968]
[1780422425128,65.99,67386.19,164.1,0.00661,1e-05,0.50276]
[1780422427142,65.99,67393.12,164.1,0.00668,1e-05,0.50765]
[1780422432178,65.99,67393.48,164.1,0.00668,1e-05,0.50791]
[1780422435201,65.99,67376.96,164.1,0.00651,1e-05,0.49631]
[1780422436501,65.99,67376.96,164.1,0.00651,1e-05,0.49631]
[1780422436586,65.99,67369.79,164.1,0.00644,1e-05,0.49134]
[1780422437566,65.99,67369.79,164.1,0.00644,1e-05,0.49134]
[1780422439234,65.99,67380.64,164.1,0.00655,1e-05,0.49887]
[1780422439300,65.99,67382.62,164.1,0.00657,1e-05,0.50026]
[1780422444264,65.99,67369.37,164.1,0.00644,1e-05,0.49105]
[1780422446278,65.99,67358.54,164.1,0.00633,1e-05,0.48364]
[1780422449299,65.99,67349.65,164.1,0.00624,1e-05,0.47762]
[1780422454337,65.99,67358.27,164.1,0.0063,1e-05,0.48139]
[1780422459372,65.99,67362.01,164.1,0.00634,1e-05,0.48393]
[1780422464407,65.99,67363.74,164.1,0.00635,1e-05,0.48511]
[1780422467057,65.99,67365.65,164.1,0.00637,1e-05,0.48642]
[1780422467428,65.99,67365.49,164.1,0.00637,1e-05,0.48631]
[1780422472463,65.99,67374.71,164.1,0.00646,1e-05,0.49265]
[1780422477498,65.99,67376.0,164.1,0.00648,1e-05,0.49354]
[1780422482533,65.99,67376.03,164.1,0.00648,1e-05,0.49356]
[1780422483540,65.99,67368.88,164.1,0.0064,1e-05,0.48863]
[1780422487569,65.99,67361.06,164.1,0.00633,1e-05,0.48329]
[1780422489583,65.99,67352.31,164.1,0.00624,1e-05,0.47736]
[1780422492607,65.99,67342.22,164.1,0.00614,1e-05,0.47061]
[1780422494422,65.99,67341.17,164.1,0.00613,1e-05,0.46991]
[1780422496922,65.99,67340.09,164.1,0.00612,1e-05,0.46919]
[1780422499936,65.99,67340.38,164.1,0.00612,1e-05,0.46938]
[1780422500591,65.99,67340.38,164.1,0.00612,1e-05,0.46938]
[1780422501675,65.99,67355.89,164.1,0.00628,1e-05,0.47978]
[1780422501961,65.99,67355.89,164.1,0.00628,1e-05,0.47978]
[1780422502678,65.99,67363.73,164.1,0.00635,1e-05,0.48511]
[1780422504749,65.99,67365.01,164.1,0.00637,1e-05,0.48598]
[1780422505987,65.99,67362.2,164.1,0.00634,1e-05,0.48406]
[1780422507600,65.99,67358.75,164.1,0.0063,1e-05,0.48172]
[1780422507714,65.99,67351.4,164.1,0.00623,1e-05,0.47675]
[1780422509728,65.99,67339.76,164.1,0.00612,1e-05,0.46897]
[1780422510735,65.99,67325.64,164.1,0.00598,1e-05,0.45968]
[1780422512038,65.99,67324.28,164.1,0.00594,1e-05,0.4568]
[1780422513858,65.99,67327.45,164.1,0.00597,1e-05,0.45887]
[1780422514065,65.99,67328.33,164.1,0.00598,1e-05,0.45944]
[1780422514763,65.99,67333.01,164.1,0.00603,1e-05,0.4625]
[1780422519798,65.99,67332.98,164.1,0.00603,1e-05,0.46248]
[1780422524834,65.99,67334.73,164.1,0.00604,1e-05,0.46363]
[1780422529869,65.99,67327.58,164.1,0.00598,1e-05,0.45895]
[1780422534904,65.99,67326.78,164.1,0.00597,1e-05,0.45843]
[1780422539941,65.99,67324.31,164.1,0.00594,1e-05,0.45682]
[1780422544974,65.99,67317.36,164.1,0.00588,1e-05,0.45233]
[1780422548583,65.99,67318.65,164.1,0.00589,1e-05,0.45316]
[1780422553031,65.99,67332.1,164.1,0.00602,1e-05,0.46191]
[1780422558581,65.99,67335.23,164.1,0.00605,1e-05,0.46396]
[1780422564110,65.99,67343.5,164.1,0.00613,1e-05,0.46943]
[1780422569145,65.99,67338.94,164.1,0.00608,1e-05,0.46641]
[1780422574180,65.99,67342.59,164.1,0.00609,1e-05,0.46681]
[1780422579215,65.99,67343.73,164.1,0.0061,1e-05,0.46756]
[1780422581229,65.99,67354.42,164.1,0.00621,1e-05,0.47469]
[1780422585257,65.99,67361.82,164.1,0.00628,1e-05,0.47968]
[1780422590292,65.99,67353.3,164.1,0.0062,1e-05,0.47394]
[1780422595328,65.99,67354.15,164.1,0.00621,1e-05,0.47451]
[1780422600362,65.99,67353.48,164.1,0.0062,1e-05,0.47406]
[1780422601371,65.99,67342.54,164.1,0.00609,1e-05,0.46677]
[1780422606405,65.99,67343.77,164.1,0.0061,1e-05,0.46759]
[1780422608419,65.99,67352.04,164.1,0.00619,1e-05,0.4731]
[1780422613454,65.99,67354.94,164.1,0.00621,1e-05,0.47504]
[1780422618489,65.99,67357.78,164.1,0.00624,1e-05,0.47695]
[1780422623524,65.99,67358.31,164.1,0.00625,1e-05,0.47731]
[1780422628559,65.99,67354.1,164.1,0.00621,1e-05,0.47448]
[1780422633594,65.99,67354.88,164.1,0.00619,1e-05,0.47296]
[1780422638628,65.99,67354.32,164.1,0.00618,1e-05,0.47258]
[1780422643664,65.99,67350.37,164.1,0.00614,1e-05,0.46995]
[1780422645678,65.99,67335.99,164.1,0.006,1e-05,0.46045]
[1780422646721,65.99,67321.15,164.1,0.00586,1e-05,0.45083]
[1780422647699,65.99,67302.06,164.1,0.00569,1e-05,0.43869]
[1780422648659,65.99,67302.06,164.1,0.00569,1e-05,0.43869]
[1780422654064,65.99,67299.78,164.1,0.00567,1e-05,0.43726]
[1780422660217,65.99,67295.68,164.1,0.00563,1e-05,0.4347]
[1780422666101,65.99,67300.77,164.1,0.00568,1e-05,0.43788]
[1780422667857,65.99,67312.35,164.1,0.00578,1e-05,0.4452]
[1780422669871,65.99,67301.5,164.1,0.00568,1e-05,0.43834]
[1780422674906,65.99,67306.89,164.1,0.00573,1e-05,0.44174]
[1780422679941,65.99,67309.76,164.1,0.00576,1e-05,0.44355]
[1780422684976,65.99,67311.1,164.1,0.00577,1e-05,0.4444]
[1780422686989,65.99,67319.27,164.1,0.00585,1e-05,0.44962]
[1780422689005,65.99,67326.87,164.1,0.00592,1e-05,0.45452]
[1780422694041,65.99,67331.69,164.1,0.00594,1e-05,0.45566]
[1780422699079,65.99,67324.84,164.1,0.00587,1e-05,0.45123]
[1780422704114,65.99,67328.38,164.1,0.00591,1e-05,0.45351]
[1780422707136,65.99,67316.83,164.1,0.0058,1e-05,0.4461]
[1780422708143,65.99,67309.33,164.1,0.00573,1e-05,0.44134]
[1780422713178,65.99,67310.11,164.1,0.00574,1e-05,0.44183]
[1780422717206,65.99,67318.68,164.1,0.00582,1e-05,0.44728]
[1780422722241,65.99,67315.91,164.1,0.00579,1e-05,0.44551]
[1780422727276,65.99,67319.7,164.1,0.00583,1e-05,0.44793]
[1780422732311,65.99,67326.65,164.1,0.00589,1e-05,0.4524]
[1780422738353,65.99,67322.53,164.1,0.00585,1e-05,0.44975]
[1780422742381,65.99,67330.43,164.1,0.00593,1e-05,0.45484]
[1780422743388,65.99,67337.76,164.1,0.006,1e-05,0.45961]
[1780422748423,65.99,67336.02,164.1,0.00598,1e-05,0.45848]
[1780422753751,65.99,67345.61,164.1,0.00605,1e-05,0.46276]
[1780422759502,65.99,67345.05,164.1,0.00604,1e-05,0.46239]
[1780422764537,65.99,67330.03,164.1,0.0059,1e-05,0.4526]
[1780422769572,65.99,67327.43,164.1,0.00587,1e-05,0.45092]
[1780422773748,65.99,67327.07,164.1,0.00587,1e-05,0.45069]
[1780422779642,65.99,67327.82,164.1,0.00588,1e-05,0.45118]
[1780422784677,65.99,67328.62,164.1,0.00588,1e-05,0.45169]
[1780422789715,65.99,67327.47,164.1,0.00587,1e-05,0.45095]
[1780422794750,65.99,67326.8,164.1,0.00587,1e-05,0.45052]
[1780422799784,65.99,67327.52,164.1,0.00587,1e-05,0.45098]
[1780422804820,65.99,67327.08,164.1,0.00587,1e-05,0.4507]
[1780422809866,65.99,67324.3,164.1,0.00584,1e-05,0.44891]
[1780422814901,65.99,67327.04,164.1,0.00584,1e-05,0.4487]
[1780422817922,65.99,67334.5,164.1,0.00591,1e-05,0.45351]
[1780422818929,65.99,67345.29,164.1,0.00602,1e-05,0.46054]
[1780422820943,65.99,67355.91,164.1,0.00612,1e-05,0.46754]
[1780422823795,65.99,67360.95,164.1,0.00617,1e-05,0.4709]
[1780422830009,65.99,67379.98,164.1,0.00636,1e-05,0.48375]
[1780422835043,65.99,67381.96,164.1,0.00638,1e-05,0.4851]
[1780422838064,65.99,67389.57,164.1,0.00645,1e-05,0.49033]
[1780422843099,65.99,67396.34,164.1,0.00652,1e-05,0.49503]
[1780422846120,65.99,67406.07,164.1,0.00662,1e-05,0.50184]
[1780422846302,65.99,67406.07,164.1,0.00662,1e-05,0.50184]
[1780422847127,65.99,67406.49,164.1,0.00663,1e-05,0.50213]
[1780422852162,65.99,67405.74,164.1,0.00662,1e-05,0.50161]
[1780422856190,65.99,67396.42,164.1,0.00652,1e-05,0.49508]
[1780422859278,65.99,67393.86,164.1,0.0065,1e-05,0.4933]
[1780422859211,65.99,67383.17,164.1,0.00639,1e-05,0.48593]
[1780422860218,65.99,67373.99,164.1,0.0063,1e-05,0.47967]
[1780422865253,65.99,67376.87,164.1,0.00633,1e-05,0.48163]
[1780422870288,65.99,67376.61,164.1,0.00632,1e-05,0.48145]
[1780422875323,65.99,67370.5,164.1,0.00624,1e-05,0.47525]
[1780422876330,65.99,67363.26,164.1,0.00616,1e-05,0.4704]
[1780422880362,65.99,67349.78,164.1,0.00603,1e-05,0.46147]
[1780422885397,65.99,67350.43,164.1,0.00604,1e-05,0.4619]
[1780422890433,65.99,67351.47,164.1,0.00605,1e-05,0.46258]
[1780422895468,65.99,67351.48,164.1,0.00605,1e-05,0.46259]
[1780422900503,65.99,67351.99,164.1,0.00606,1e-05,0.46293]
[1780422905540,65.99,67351.08,164.1,0.00605,1e-05,0.46233]
[1780422908561,65.99,67337.84,164.1,0.00592,1e-05,0.45369]
[1780422913596,65.99,67327.83,164.1,0.00583,1e-05,0.44724]
[1780422918869,65.99,67324.05,164.1,0.00579,1e-05,0.44483]
[1780422921651,65.99,67333.11,164.1,0.00588,1e-05,0.45063]
[1780422926856,65.99,67336.61,164.1,0.00591,1e-05,0.45289]
[1780422932781,65.99,67341.4,164.1,0.00593,1e-05,0.454]
[1780422937816,65.99,67349.54,164.1,0.00601,1e-05,0.45931]
[1780422942852,65.99,67361.54,164.1,0.00612,1e-05,0.46722]
[1780422943890,65.99,67361.54,164.1,0.00612,1e-05,0.46722]
[1780422946879,65.99,67352.23,164.1,0.00603,1e-05,0.46107]
[1780422949952,65.99,67344.95,164.1,0.00596,1e-05,0.45631]
[1780422955946,65.99,67352.52,164.1,0.00603,1e-05,0.46126]
[1780422960981,65.99,67356.5,164.1,0.00607,1e-05,0.46388]
[1780422966016,65.99,67358.41,164.1,0.00609,1e-05,0.46514]
[1780422971051,65.99,67362.3,164.1,0.00613,1e-05,0.46772]
[1780422976086,65.99,67362.9,164.1,0.00614,1e-05,0.46812]
[1780422981121,65.99,67365.02,164.1,0.00616,1e-05,0.46953]
[1780422986156,65.99,67370.65,164.1,0.00621,1e-05,0.4733]
[1780422991191,65.99,67366.37,164.1,0.00614,1e-05,0.46839]
[1780422996228,65.99,67365.43,164.1,0.00613,1e-05,0.46777]
[1780423001264,65.99,67367.62,164.1,0.00616,1e-05,0.46923]
[1780423006299,65.99,67368.15,164.1,0.00616,1e-05,0.46958]
[1780423011334,65.99,67371.2,164.1,0.00619,1e-05,0.47162]
[1780423016369,65.99,67368.72,164.1,0.00617,1e-05,0.46996]
[1780423018383,65.99,67357.56,164.1,0.00606,1e-05,0.46256]
[1780423023418,65.99,67355.58,164.1,0.00604,1e-05,0.46126]
[1780423028453,65.99,67355.8,164.1,0.00604,1e-05,0.4614]
[1780423029460,65.99,67363.41,164.1,0.00611,1e-05,0.46643]
[1780423034495,65.99,67368.54,164.1,0.00616,1e-05,0.46984]
[1780423036510,65.99,67379.55,164.1,0.00627,1e-05,0.47724]
[1780423041545,65.99,67384.83,164.1,0.00633,1e-05,0.48082]
[1780423046582,65.99,67387.0,164.1,0.00635,1e-05,0.4823]
[1780423047504,65.99,67387.0,164.1,0.00635,1e-05,0.4823]
[1780423047730,65.99,67387.0,164.1,0.00635,1e-05,0.4823]
[1780423055645,65.99,67382.83,164.1,0.00628,1e-05,0.47739]
[1780423057660,65.99,67375.1,164.1,0.0062,1e-05,0.47218]
[1780423062695,65.99,67370.98,164.1,0.00616,1e-05,0.46943]
[1780423067730,65.99,67371.48,164.1,0.00617,1e-05,0.46976]
[1780423072765,65.99,67372.03,164.1,0.00617,1e-05,0.47013]
[1780423077799,65.99,67374.37,164.1,0.0062,1e-05,0.47169]
[1780423082835,65.99,67372.2,164.1,0.00617,1e-05,0.47024]
[1780423086227,65.99,67372.11,164.1,0.00617,1e-05,0.47018]
[1780423086322,65.99,67372.07,164.1,0.00617,1e-05,0.47015]
[1780423088245,65.99,67384.83,164.1,0.0063,1e-05,0.47874]
[1780423094919,65.99,67390.94,164.1,0.00636,1e-05,0.4829]
[1780423098984,65.99,67390.99,164.1,0.00636,1e-05,0.48294]
[1780423099074,65.99,67396.66,164.1,0.00642,1e-05,0.48682]
[1780423101970,65.99,67388.28,164.1,0.00633,1e-05,0.48109]
[1780423107005,65.99,67386.5,164.1,0.00632,1e-05,0.47988]
[1780423112042,65.99,67383.8,164.1,0.00626,1e-05,0.47598]
[1780423117080,65.99,67387.5,164.1,0.0063,1e-05,0.47848]
[1780423122115,65.99,67389.56,164.1,0.00632,1e-05,0.47988]
[1780423124129,65.99,67397.35,164.1,0.0064,1e-05,0.4852]
[1780423128157,65.99,67405.98,164.1,0.00649,1e-05,0.49115]
[1780423130171,65.99,67414.33,164.1,0.00657,1e-05,0.49697]
[1780423135206,65.99,67410.83,164.1,0.00654,1e-05,0.49452]
[1780423140241,65.99,67409.88,164.1,0.00653,1e-05,0.49386]
[1780423145277,65.99,67409.51,164.1,0.00652,1e-05,0.4936]
[1780423146284,65.99,67399.02,164.1,0.00641,1e-05,0.48635]
[1780423151319,65.99,67395.21,164.1,0.00638,1e-05,0.48373]
[1780423154340,65.99,67402.73,164.1,0.00645,1e-05,0.4889]
[1780423159376,65.99,67404.09,164.1,0.00647,1e-05,0.48984]
[1780423164410,65.99,67404.54,164.1,0.00647,1e-05,0.49015]
[1780423169444,65.99,67400.8,164.1,0.00643,1e-05,0.48757]
[1780423174480,65.99,67403.85,164.1,0.00644,1e-05,0.48757]
[1780423179515,65.99,67407.06,164.1,0.00647,1e-05,0.48979]
[1780423184550,65.99,67400.42,164.1,0.0064,1e-05,0.48521]
[1780423189585,65.99,67394.27,164.1,0.00634,1e-05,0.481]
[1780423192606,65.99,67382.12,164.1,0.00622,1e-05,0.47278]
[1780423197643,65.99,67387.3,164.1,0.00627,1e-05,0.47627]
[1780423202680,65.99,67387.2,164.1,0.00627,1e-05,0.47621]
[1780423207715,65.99,67388.29,164.1,0.00628,1e-05,0.47694]
[1780423210821,65.99,67387.71,164.1,0.00627,1e-05,0.47655]
[1780423210827,65.99,67386.64,164.1,0.00626,1e-05,0.47583]
[1780423212597,65.99,67386.64,164.1,0.00626,1e-05,0.47583]
[1780423212752,65.99,67384.99,164.1,0.00625,1e-05,0.47471]
[1780423217786,65.99,67386.2,164.1,0.00626,1e-05,0.47553]
[1780423222822,65.99,67387.15,164.1,0.00627,1e-05,0.47617]
[1780423227857,65.99,67388.38,164.1,0.00628,1e-05,0.477]
[1780423230878,65.99,67399.03,164.1,0.00639,1e-05,0.48426]
[1780423232892,65.99,67410.53,164.1,0.00648,1e-05,0.49007]
[1780423236611,65.99,67411.74,164.1,0.00649,1e-05,0.49091]
[1780423237338,65.99,67417.99,164.1,0.00655,1e-05,0.49526]
[1780423238531,65.99,67425.76,164.1,0.00664,1e-05,0.50072]
[1780423239941,65.99,67432.57,164.1,0.00671,1e-05,0.50554]
[1780423242962,65.99,67448.11,164.1,0.00687,1e-05,0.51668]
[1780423243969,65.99,67461.87,164.1,0.00702,1e-05,0.52671]
[1780423244977,65.99,67469.28,164.1,0.0071,1e-05,0.53219]
[1780423247325,65.99,67474.2,164.1,0.00716,1e-05,0.53584]
[1780423247346,65.99,67474.2,164.1,0.00716,1e-05,0.53584]
[1780423247426,65.99,67465.5,164.1,0.00706,1e-05,0.52939]
[1780423248204,65.99,67465.5,164.1,0.00706,1e-05,0.52939]
[1780423249670,65.99,67470.7,164.1,0.00712,1e-05,0.53324]
[1780423249672,65.99,67478.62,164.1,0.00721,1e-05,0.53915]
[1780423250441,65.99,67478.62,164.1,0.00721,1e-05,0.53915]
[1780423251678,65.99,67479.79,164.1,0.00722,1e-05,0.54003]
[1780423254215,65.99,67479.78,164.1,0.00722,1e-05,0.54002]
[1780423255693,65.99,67478.63,164.1,0.00721,1e-05,0.53916]
[1780423256485,65.99,67474.02,164.1,0.00716,1e-05,0.53571]
[1780423257521,65.99,67469.68,164.1,0.00711,1e-05,0.53248]
[1780423257612,65.99,67476.03,164.1,0.00718,1e-05,0.53721]
[1780423262624,65.99,67479.11,164.1,0.00721,1e-05,0.53952]
[1780423268148,65.99,67485.91,164.1,0.00729,1e-05,0.54463]
[1780423271169,65.99,67466.48,164.1,0.00707,1e-05,0.53011]
[1780423272176,65.99,67453.89,164.1,0.00694,1e-05,0.52087]
[1780423276376,65.99,67442.99,164.1,0.00682,1e-05,0.51299]
[1780423277211,65.99,67434.04,164.1,0.00672,1e-05,0.50658]
[1780423282246,65.99,67431.38,164.1,0.00669,1e-05,0.50469]
[1780423284260,65.99,67440.2,164.1,0.00679,1e-05,0.51098]
[1780423289296,65.99,67436.27,164.1,0.00675,1e-05,0.50817]
[1780423294331,65.99,67436.86,164.1,0.00672,1e-05,0.50642]
[1780423298364,65.99,67453.25,164.1,0.0069,1e-05,0.5182]
[1780423301385,65.99,67463.39,164.1,0.00701,1e-05,0.5256]
[1780423303399,65.99,67473.07,164.1,0.00712,1e-05,0.53275]
[1780423306420,65.99,67484.4,164.1,0.00724,1e-05,0.54122]
[1780423311455,65.99,67476.63,164.1,0.00716,1e-05,0.5354]
[1780423316491,65.99,67481.81,164.1,0.00721,1e-05,0.53927]
[1780423321526,65.99,67471.78,164.1,0.0071,1e-05,0.53179]
[1780423323540,65.99,67464.17,164.1,0.00702,1e-05,0.52618]
[1780423327568,65.99,67472.52,164.1,0.00711,1e-05,0.53234]
[1780423332603,65.99,67474.4,164.1,0.00713,1e-05,0.53374]
[1780423337639,65.99,67476.08,164.1,0.00715,1e-05,0.53499]
[1780423339652,65.99,67464.25,164.1,0.00702,1e-05,0.52624]
[1780423344688,65.99,67463.89,164.1,0.00702,1e-05,0.52597]
[1780423349723,65.99,67459.8,164.1,0.00697,1e-05,0.52297]
[1780423354758,65.99,67461.38,164.1,0.00696,1e-05,0.52191]
[1780423356774,65.99,67450.85,164.1,0.00685,1e-05,0.51427]
[1780423361810,65.99,67455.12,164.1,0.00689,1e-05,0.51736]
[1780423366845,65.99,67456.43,164.1,0.00691,1e-05,0.51831]
[1780423371855,65.99,67450.27,164.1,0.00684,1e-05,0.51385]
[1780423371880,65.99,67438.07,164.1,0.00671,1e-05,0.50512]
[1780423372887,65.99,67428.97,164.1,0.00661,1e-05,0.49868]
[1780423374950,65.99,67410.85,164.1,0.00643,1e-05,0.48607]
[1780423376417,65.99,67402.46,164.1,0.00634,1e-05,0.48033]
[1780423382366,65.99,67402.51,164.1,0.00634,1e-05,0.48036]
[1780423387998,65.99,67415.68,164.1,0.00648,1e-05,0.48941]
[1780423393033,65.99,67420.25,164.1,0.00652,1e-05,0.49258]
[1780423398069,65.99,67423.84,164.1,0.00656,1e-05,0.49509]
[1780423401090,65.99,67413.7,164.1,0.00646,1e-05,0.48804]
[1780423406125,65.99,67410.92,164.1,0.00643,1e-05,0.48612]
[1780423411160,65.99,67413.19,164.1,0.00642,1e-05,0.48558]
[1780423416195,65.99,67420.64,164.1,0.0065,1e-05,0.49073]
[1780423421230,65.99,67420.27,164.1,0.0065,1e-05,0.49047]
[1780423426265,65.99,67421.99,164.1,0.00651,1e-05,0.49167]
[1780423431300,65.99,67417.13,164.1,0.00646,1e-05,0.4883]
[1780423438348,65.99,67417.2,164.1,0.00646,1e-05,0.48834]
[1780423441371,65.99,67407.87,164.1,0.00637,1e-05,0.48193]
[1780423442378,65.99,67400.11,164.1,0.00629,1e-05,0.47665]
[1780423443385,65.99,67388.1,164.1,0.00617,1e-05,0.46857]
[1780423448420,65.99,67391.86,164.1,0.00621,1e-05,0.47108]
[1780423451441,65.99,67408.59,164.1,0.00638,1e-05,0.48242]
[1780423452448,65.99,67417.3,164.1,0.00647,1e-05,0.48841]
[1780423454464,65.99,67426.01,164.1,0.00655,1e-05,0.49447]
[1780423459497,65.99,67429.51,164.1,0.00659,1e-05,0.49692]
[1780423464532,65.99,67425.2,164.1,0.00655,1e-05,0.4939]
[1780423469566,65.99,67423.91,164.1,0.00653,1e-05,0.493]
[1780423472588,65.99,67417.68,164.1,0.00644,1e-05,0.48656]
[1780423477623,65.99,67421.73,164.1,0.00648,1e-05,0.48936]
[1780423482658,65.99,67424.63,164.1,0.00651,1e-05,0.49137]
[1780423485679,65.99,67433.32,164.1,0.0066,1e-05,0.49745]
[1780423490713,65.99,67435.45,164.1,0.00663,1e-05,0.49895]
[1780423495751,65.99,67434.09,164.1,0.00661,1e-05,0.49799]
[1780423500810,65.99,67436.49,164.1,0.00664,1e-05,0.49968]
[1780423501817,65.99,67446.57,164.1,0.00674,1e-05,0.50683]
[1780423506860,65.99,67445.02,164.1,0.00673,1e-05,0.50572]
[1780423509881,65.99,67452.26,164.1,0.0068,1e-05,0.5109]
[1780423513909,65.99,67459.53,164.1,0.00688,1e-05,0.51614]
[1780423518944,65.99,67461.55,164.1,0.0069,1e-05,0.51761]
[1780423523978,65.99,67472.25,164.1,0.00702,1e-05,0.52542]
[1780423529015,65.99,67466.16,164.1,0.00695,1e-05,0.52096]
[1780423534050,65.99,67467.55,164.1,0.00694,1e-05,0.51976]
[1780423539086,65.99,67469.08,164.1,0.00696,1e-05,0.52087]
[1780423541100,65.99,67461.74,164.1,0.00688,1e-05,0.51554]
[1780423543114,65.99,67470.36,164.1,0.00697,1e-05,0.52181]
[1780423548149,65.99,67465.19,164.1,0.00691,1e-05,0.51804]
[1780423553184,65.99,67454.84,164.1,0.0068,1e-05,0.51056]
[1780423554359,65.99,67441.2,164.1,0.00666,1e-05,0.50085]
[1780423555696,65.99,67441.2,164.1,0.00666,1e-05,0.50085]
[1780423555790,65.99,67437.25,164.1,0.00662,1e-05,0.49806]
[1780423556624,65.99,67437.25,164.1,0.00662,1e-05,0.49806]
[1780423558650,65.99,67438.71,164.1,0.00663,1e-05,0.49909]
[1780423564157,65.99,67437.79,164.1,0.00662,1e-05,0.49844]
[1780423566369,65.99,67433.89,164.1,0.00658,1e-05,0.4957]
[1780423569371,65.99,67436.03,164.1,0.0066,1e-05,0.4972]
[1780423569772,65.99,67436.03,164.1,0.0066,1e-05,0.4972]
[1780423571400,65.99,67441.27,164.1,0.00666,1e-05,0.5009]
[1780423574405,65.99,67444.1,164.1,0.00669,1e-05,0.5029]
[1780423580382,65.99,67440.34,164.1,0.00665,1e-05,0.50024]
[1780423585417,65.99,67439.46,164.1,0.00664,1e-05,0.49962]
[1780423588438,65.99,67430.48,164.1,0.00655,1e-05,0.49332]
[1780423591463,65.99,67425.83,164.1,0.00647,1e-05,0.48796]
[1780423596497,65.99,67432.29,164.1,0.00654,1e-05,0.49244]
[1780423601533,65.99,67429.03,164.1,0.0065,1e-05,0.49018]
[1780423602649,65.99,67429.03,164.1,0.0065,1e-05,0.49018]
[1780423602673,65.99,67427.72,164.1,0.00649,1e-05,0.48927]
[1780423608583,65.99,67427.88,164.1,0.00649,1e-05,0.48938]
[1780423613617,65.99,67428.54,164.1,0.0065,1e-05,0.48984]
[1780423615633,65.99,67421.15,164.1,0.00642,1e-05,0.48473]
[1780423616640,65.99,67411.07,164.1,0.00632,1e-05,0.47783]
[1780423621675,65.99,67413.42,164.1,0.00634,1e-05,0.47943]
[1780423625705,65.99,67422.54,164.1,0.00644,1e-05,0.48569]
[1780423626712,65.99,67432.15,164.1,0.00654,1e-05,0.49235]
[1780423631748,65.99,67440.63,164.1,0.00662,1e-05,0.49829]
[1780423632755,65.99,67432.19,164.1,0.00654,1e-05,0.49237]
[1780423637790,65.99,67438.33,164.1,0.0066,1e-05,0.49667]
[1780423642825,65.99,67443.25,164.1,0.00665,1e-05,0.50013]
[1780423647860,65.99,67443.52,164.1,0.00665,1e-05,0.50033]
[1780423649874,65.99,67452.65,164.1,0.00675,1e-05,0.50681]
[1780423654910,65.99,67454.16,164.1,0.00674,1e-05,0.50571]
[1780423657931,65.99,67463.13,164.1,0.00683,1e-05,0.51214]
[1780423658514,65.99,67463.13,164.1,0.00683,1e-05,0.51214]
[1780423658740,65.99,67463.13,164.1,0.00683,1e-05,0.51214]
[1780423668001,65.99,67462.5,164.1,0.00683,1e-05,0.51168]
[1780423673036,65.99,67468.45,164.1,0.00689,1e-05,0.51598]
[1780423678071,65.99,67462.66,164.1,0.00683,1e-05,0.5118]
[1780423683106,65.99,67469.92,164.1,0.00691,1e-05,0.51705]
[1780423687134,65.99,67479.52,164.1,0.00701,1e-05,0.52406]
[1780423692169,65.99,67480.8,164.1,0.00703,1e-05,0.525]
[1780423696197,65.99,67496.13,164.1,0.0072,1e-05,0.53638]
[1780423697204,65.99,67508.07,164.1,0.00733,1e-05,0.54538]
[1780423702239,65.99,67513.37,164.1,0.0074,1e-05,0.54941]
[1780423707274,65.99,67512.66,164.1,0.00739,1e-05,0.54887]
[1780423712309,65.99,67511.64,164.1,0.00734,1e-05,0.54579]
[1780423718187,65.99,67510.14,164.1,0.00733,1e-05,0.54465]
[1780423718352,65.99,67521.76,164.1,0.00746,1e-05,0.55352]
[1780423723386,65.99,67524.74,164.1,0.0075,1e-05,0.55582]
[1780423728426,65.99,67518.76,164.1,0.00743,1e-05,0.55122]
[1780423732454,65.99,67509.75,164.1,0.00732,1e-05,0.54435]
[1780423734468,65.99,67497.48,164.1,0.00718,1e-05,0.53511]
[1780423739503,65.99,67493.66,164.1,0.00714,1e-05,0.53227]
[1780423742524,65.99,67504.45,164.1,0.00726,1e-05,0.54035]
[1780423743530,65.99,67512.58,164.1,0.00736,1e-05,0.5465]
[1780423748566,65.99,67515.45,164.1,0.00739,1e-05,0.54869]
[1780423753605,65.99,67508.96,164.1,0.00731,1e-05,0.54375]
[1780423758640,65.99,67508.45,164.1,0.00731,1e-05,0.54337]
[1780423763674,65.99,67510.17,164.1,0.00733,1e-05,0.54467]
[1780423766696,65.99,67487.58,164.1,0.00707,1e-05,0.52776]
[1780423768063,65.99,67480.41,164.1,0.00699,1e-05,0.52248]
[1780423773542,65.99,67484.77,164.1,0.00701,1e-05,0.52344]
[1780423778780,65.99,67489.07,164.1,0.00706,1e-05,0.52661]
[1780423780793,65.99,67497.37,164.1,0.00715,1e-05,0.53276]
[1780423782808,65.99,67504.58,164.1,0.00723,1e-05,0.53816]
[1780423787843,65.99,67508.31,164.1,0.00728,1e-05,0.54097]
[1780423792878,65.99,67503.23,164.1,0.00722,1e-05,0.53714]
[1780423797913,65.99,67502.27,164.1,0.00721,1e-05,0.53642]
[1780423802948,65.99,67508.92,164.1,0.00728,1e-05,0.54143]
[1780423807983,65.99,67514.46,164.1,0.00735,1e-05,0.54562]
[1780423813018,65.99,67512.12,164.1,0.00732,1e-05,0.54385]
[1780423818053,65.99,67514.28,164.1,0.00735,1e-05,0.54549]
[1780423823088,65.99,67510.78,164.1,0.0073,1e-05,0.54283]
[1780423828123,65.99,67513.04,164.1,0.00733,1e-05,0.54455]
[1780423833158,65.99,67513.74,164.1,0.00731,1e-05,0.54277]
[1780423835178,65.99,67528.06,164.1,0.00747,1e-05,0.55371]
[1780423840213,65.99,67534.64,164.1,0.00755,1e-05,0.55879]
[1780423842227,65.99,67526.2,164.1,0.00745,1e-05,0.55228]
[1780423847262,65.99,67525.44,164.1,0.00744,1e-05,0.55169]
[1780423852297,65.99,67525.64,164.1,0.00745,1e-05,0.55185]
[1780423857332,65.99,67527.0,164.1,0.00746,1e-05,0.55289]
[1780423858340,65.99,67519.7,164.1,0.00738,1e-05,0.5473]
[1780423860354,65.99,67511.27,164.1,0.00728,1e-05,0.54091]
[1780423865389,65.99,67513.68,164.1,0.00731,1e-05,0.54273]
[1780423870424,65.99,67528.4,164.1,0.00748,1e-05,0.55397]
[1780423871432,65.99,67545.36,164.1,0.00768,1e-05,0.56715]
[1780423873446,65.99,67534.19,164.1,0.00755,1e-05,0.55844]
[1780423879083,65.99,67539.53,164.1,0.00761,1e-05,0.56259]
[1780423884523,65.99,67543.77,164.1,0.00766,1e-05,0.56591]
[1780423889558,65.99,67537.23,164.1,0.00758,1e-05,0.5608]
[1780423894593,65.99,67533.73,164.1,0.00751,1e-05,0.55574]
[1780423896607,65.99,67521.47,164.1,0.00737,1e-05,0.54634]
[1780423901642,65.99,67525.8,164.1,0.00742,1e-05,0.54964]
[1780423904663,65.99,67517.16,164.1,0.00732,1e-05,0.54306]
[1780423909699,65.99,67512.99,164.1,0.00727,1e-05,0.53991]
[1780423914735,65.99,67507.49,164.1,0.00721,1e-05,0.53578]
[1780423919772,65.99,67505.13,164.1,0.00718,1e-05,0.53401]
[1780423923800,65.99,67492.25,164.1,0.00704,1e-05,0.52446]
[1780423926927,65.99,67492.49,164.1,0.00704,1e-05,0.52463]
[1780423927083,65.99,67492.63,164.1,0.00704,1e-05,0.52474]
[1780423929841,65.99,67509.33,164.1,0.00723,1e-05,0.53716]
[1780423932862,65.99,67516.94,164.1,0.00732,1e-05,0.5429]
[1780423935883,65.99,67524.69,164.1,0.0074,1e-05,0.54879]
[1780423937765,65.99,67523.55,164.1,0.00739,1e-05,0.54792]
[1780423938731,65.99,67529.74,164.1,0.00746,1e-05,0.55267]
[1780423939150,65.99,67529.74,164.1,0.00746,1e-05,0.55267]
[1780423939160,65.99,67554.79,164.1,0.00776,1e-05,0.5722]
[1780423939964,65.99,67554.79,164.1,0.00776,1e-05,0.5722]
[1780423940025,65.99,67551.79,164.1,0.00772,1e-05,0.56983]
[1780423946502,65.99,67545.38,164.1,0.00765,1e-05,0.5648]
[1780423947990,65.99,67533.94,164.1,0.00751,1e-05,0.5559]
[1780423951011,65.99,67524.37,164.1,0.00737,1e-05,0.54623]
[1780423954034,65.99,67514.42,164.1,0.00726,1e-05,0.5387]
[1780423959069,65.99,67513.43,164.1,0.00725,1e-05,0.53795]
[1780423962106,65.99,67506.25,164.1,0.00716,1e-05,0.53257]
[1780423967138,65.99,67500.98,164.1,0.0071,1e-05,0.52865]
[1780423971167,65.99,67493.51,164.1,0.00702,1e-05,0.52314]
[1780423973187,65.99,67484.01,164.1,0.00692,1e-05,0.51619]
[1780423978222,65.99,67488.51,164.1,0.00697,1e-05,0.51947]
[1780423983257,65.99,67488.62,164.1,0.00697,1e-05,0.51955]
[1780423986278,65.99,67498.09,164.1,0.00707,1e-05,0.52651]
[1780423991313,65.99,67507.55,164.1,0.00718,1e-05,0.53354]
[1780423996349,65.99,67508.39,164.1,0.00719,1e-05,0.53417]
[1780424001385,65.99,67509.31,164.1,0.0072,1e-05,0.53486]
[1780424006431,65.99,67508.43,164.1,0.00719,1e-05,0.5342]
[1780424009452,65.99,67498.72,164.1,0.00708,1e-05,0.52698]
[1780424014487,65.99,67506.84,164.1,0.00714,1e-05,0.53074]
[1780424018516,65.99,67519.38,164.1,0.00728,1e-05,0.54014]
[1780424019523,65.99,67527.16,164.1,0.00737,1e-05,0.54604]
[1780424024563,65.99,67528.27,164.1,0.00738,1e-05,0.54689]
[1780424029598,65.99,67527.58,164.1,0.00738,1e-05,0.54636]
[1780424034633,65.99,67524.87,164.1,0.00735,1e-05,0.5443]
[1780424039668,65.99,67524.51,164.1,0.00734,1e-05,0.54403]
[1780424044703,65.99,67522.13,164.1,0.00731,1e-05,0.54222]
[1780424049737,65.99,67525.55,164.1,0.00735,1e-05,0.54482]
[1780424054773,65.99,67524.02,164.1,0.00734,1e-05,0.54365]
[1780424059809,65.99,67520.18,164.1,0.00729,1e-05,0.54074]
[1780424063836,65.99,67509.18,164.1,0.00717,1e-05,0.53248]
[1780424064843,65.99,67501.58,164.1,0.00708,1e-05,0.52684]
[1780424069878,65.99,67506.55,164.1,0.00714,1e-05,0.53052]
[1780424074913,65.99,67508.1,164.1,0.00713,1e-05,0.52941]
[1780424077934,65.99,67499.91,164.1,0.00703,1e-05,0.52335]
[1780424080226,65.99,67499.75,164.1,0.00703,1e-05,0.52323]
[1780424080326,65.99,67498.99,164.1,0.00702,1e-05,0.52267]
[1780424085991,65.99,67497.92,164.1,0.00701,1e-05,0.52189]
[1780424091025,65.99,67498.31,164.1,0.00702,1e-05,0.52217]
[1780424096060,65.99,67501.08,164.1,0.00705,1e-05,0.52421]
[1780424101095,65.99,67501.23,164.1,0.00705,1e-05,0.52432]
[1780424104116,65.99,67510.09,164.1,0.00715,1e-05,0.53089]
[1780424109151,65.99,67509.41,164.1,0.00714,1e-05,0.53038]
[1780424114186,65.99,67503.55,164.1,0.00707,1e-05,0.52604]
[1780424117806,65.99,67502.92,164.1,0.00707,1e-05,0.52557]
[1780424119018,65.99,67503.01,164.1,0.00707,1e-05,0.52564]
[1780424119081,65.99,67503.01,164.1,0.00707,1e-05,0.52564]
[1780424124261,65.99,67492.1,164.1,0.00695,1e-05,0.51763]
[1780424124898,65.99,67492.1,164.1,0.00695,1e-05,0.51763]
[1780424125265,65.99,67481.19,164.1,0.00683,1e-05,0.50972]
[1780424126285,65.99,67481.19,164.1,0.00683,1e-05,0.50972]
[1780424127279,65.99,67496.83,164.1,0.007,1e-05,0.52109]
[1780424129260,65.99,67499.07,164.1,0.00702,1e-05,0.52273]
[1780424131308,65.99,67493.7,164.1,0.00694,1e-05,0.51656]
[1780424136343,65.99,67489.78,164.1,0.00689,1e-05,0.51371]
[1780424139363,65.99,67496.71,164.1,0.00697,1e-05,0.51876]
[1780424142385,65.99,67486.69,164.1,0.00686,1e-05,0.51148]
[1780424143392,65.99,67474.82,164.1,0.00673,1e-05,0.50296]
[1780424144399,65.99,67465.14,164.1,0.00663,1e-05,0.4961]
[1780424146412,65.99,67455.68,164.1,0.00653,1e-05,0.48948]
[1780424151454,65.99,67458.61,164.1,0.00656,1e-05,0.49152]
[1780424156486,65.99,67458.1,164.1,0.00656,1e-05,0.49117]
[1780424161521,65.99,67457.65,164.1,0.00655,1e-05,0.49085]
[1780424164096,65.99,67451.7,164.1,0.00649,1e-05,0.48671]
[1780424169577,65.99,67444.94,164.1,0.00642,1e-05,0.48204]
[1780424174612,65.99,67441.28,164.1,0.00638,1e-05,0.47953]
[1780424176626,65.99,67433.58,164.1,0.0063,1e-05,0.47428]
[1780424178640,65.99,67440.8,164.1,0.00638,1e-05,0.4792]
[1780424182668,65.99,67447.85,164.1,0.00645,1e-05,0.48405]
[1780424187702,65.99,67446.95,164.1,0.00644,1e-05,0.48343]
[1780424189717,65.99,67437.4,164.1,0.00634,1e-05,0.47688]
[1780424192739,65.99,67452.07,164.1,0.00646,1e-05,0.48483]
[1780424195765,65.99,67459.02,164.1,0.00654,1e-05,0.48966]
[1780424196599,65.99,67459.02,164.1,0.00654,1e-05,0.48966]
[1780424196769,65.99,67466.33,164.1,0.00661,1e-05,0.49478]
[1780424201804,65.99,67460.74,164.1,0.00655,1e-05,0.49086]
[1780424206839,65.99,67459.12,164.1,0.00654,1e-05,0.48973]
[1780424211875,65.99,67462.59,164.1,0.00657,1e-05,0.49215]
[1780424216910,65.99,67464.4,164.1,0.00659,1e-05,0.49342]
[1780424221949,65.99,67468.04,164.1,0.00663,1e-05,0.49598]
[1780424225974,65.99,67477.79,164.1,0.00673,1e-05,0.50289]
[1780424231009,65.99,67483.35,164.1,0.00679,1e-05,0.50686]
[1780424235041,65.99,67491.32,164.1,0.00688,1e-05,0.51261]
[1780424236048,65.99,67500.68,164.1,0.00698,1e-05,0.51942]
[1780424240076,65.99,67515.55,164.1,0.00715,1e-05,0.5304]
[1780424245110,65.99,67520.39,164.1,0.0072,1e-05,0.53402]
[1780424250147,65.99,67511.36,164.1,0.0071,1e-05,0.52729]
[1780424251154,65.99,67506.94,164.1,0.00702,1e-05,0.52177]
[1780424252161,65.99,67499.04,164.1,0.00694,1e-05,0.51599]
[1780424257199,65.99,67497.71,164.1,0.00692,1e-05,0.51502]
[1780424262240,65.99,67493.16,164.1,0.00687,1e-05,0.51172]
[1780424264254,65.99,67484.22,164.1,0.00678,1e-05,0.50529]
[1780424267280,65.99,67474.4,164.1,0.00667,1e-05,0.4983]
[1780424272315,65.99,67472.12,164.1,0.00665,1e-05,0.49668]
[1780424276343,65.99,67479.28,164.1,0.00672,1e-05,0.50176]
[1780424280371,65.99,67489.14,164.1,0.00683,1e-05,0.50882]
[1780424283393,65.99,67496.71,164.1,0.00691,1e-05,0.51429]
[1780424286413,65.99,67505.19,164.1,0.007,1e-05,0.52048]
[1780424288429,65.99,67512.79,164.1,0.00709,1e-05,0.52608]
[1780424293464,65.99,67508.82,164.1,0.00704,1e-05,0.52315]
[1780424298499,65.99,67505.75,164.1,0.00701,1e-05,0.52089]
[1780424303534,65.99,67503.32,164.1,0.00698,1e-05,0.51911]
[1780424308569,65.99,67502.77,164.1,0.00698,1e-05,0.51871]
[1780424313604,65.99,67514.3,164.1,0.00708,1e-05,0.52494]
[1780424314612,65.99,67504.94,164.1,0.00697,1e-05,0.51805]
[1780424319647,65.99,67500.44,164.1,0.00692,1e-05,0.51477]
[1780424323676,65.99,67491.75,164.1,0.00683,1e-05,0.50848]
[1780424328710,65.99,67489.19,164.1,0.0068,1e-05,0.50664]
[1780424333745,65.99,67490.76,164.1,0.00682,1e-05,0.50777]
[1780424338780,65.99,67479.68,164.1,0.0067,1e-05,0.49986]
[1780424339787,65.99,67471.54,164.1,0.00661,1e-05,0.49411]
[1780424344823,65.99,67466.02,164.1,0.00655,1e-05,0.49024]
[1780424349858,65.99,67464.81,164.1,0.00654,1e-05,0.48939]
[1780424354893,65.99,67461.14,164.1,0.0065,1e-05,0.48684]
[1780424359928,65.99,67457.84,164.1,0.00647,1e-05,0.48455]
[1780424364963,65.99,67457.05,164.1,0.00646,1e-05,0.48401]
[1780424367984,65.99,67447.36,164.1,0.00636,1e-05,0.47735]
[1780424368994,65.99,67438.35,164.1,0.00627,1e-05,0.47123]
[1780424373022,65.99,67431.48,164.1,0.00617,1e-05,0.46452]
[1780424378057,65.99,67432.78,164.1,0.00619,1e-05,0.46539]
[1780424383092,65.99,67430.11,164.1,0.00616,1e-05,0.46361]
[1780424388127,65.99,67432.7,164.1,0.00619,1e-05,0.46534]
[1780424393162,65.99,67438.15,164.1,0.00624,1e-05,0.469]
[1780424397204,65.99,67445.6,164.1,0.00632,1e-05,0.47404]
[1780424401224,65.99,67437.19,164.1,0.00623,1e-05,0.46835]
[1780424404251,65.99,67447.83,164.1,0.00634,1e-05,0.47556]
[1780424406265,65.99,67456.01,164.1,0.00642,1e-05,0.48116]
[1780424411299,65.99,67449.69,164.1,0.00636,1e-05,0.47682]
[1780424414321,65.99,67438.1,164.1,0.00624,1e-05,0.46896]
[1780424419356,65.99,67436.6,164.1,0.00623,1e-05,0.46796]
[1780424422378,65.99,67447.04,164.1,0.00633,1e-05,0.47502]
[1780424423385,65.99,67454.9,164.1,0.00641,1e-05,0.48039]
[1780424428421,65.99,67453.45,164.1,0.0064,1e-05,0.4794]
[1780424433456,65.99,67450.8,164.1,0.00634,1e-05,0.47547]
[1780424438492,65.99,67451.59,164.1,0.00635,1e-05,0.47601]
[1780424443526,65.99,67449.26,164.1,0.00633,1e-05,0.47442]
[1780424446547,65.99,67439.37,164.1,0.00623,1e-05,0.46773]
[1780424447554,65.99,67429.98,164.1,0.00613,1e-05,0.46145]
[1780424449568,65.99,67421.84,164.1,0.00605,1e-05,0.45607]
[1780424454603,65.99,67416.98,164.1,0.00601,1e-05,0.45288]
[1780424460105,65.99,67411.59,164.1,0.00595,1e-05,0.44936]
[1780424464684,65.99,67419.13,164.1,0.00603,1e-05,0.45429]
[1780424469721,65.99,67427.51,164.1,0.00611,1e-05,0.45981]
[1780424473749,65.99,67419.85,164.1,0.00603,1e-05,0.45476]
[1780424475117,65.99,67419.85,164.1,0.00603,1e-05,0.45476]
[1780424484827,65.99,67411.06,164.1,0.00595,1e-05,0.44902]
[1780424490125,65.99,67410.42,164.1,0.00594,1e-05,0.4486]
[1780424494898,65.99,67406.36,164.1,0.00588,1e-05,0.44396]
[1780424497918,65.99,67415.25,164.1,0.00596,1e-05,0.44971]
[1780424498925,65.99,67423.79,164.1,0.00605,1e-05,0.4553]
[1780424503961,65.99,67421.2,164.1,0.00602,1e-05,0.4536]
[1780424508996,65.99,67421.45,164.1,0.00602,1e-05,0.45377]
[1780424513024,65.99,67411.41,164.1,0.00593,1e-05,0.44722]
[1780424514031,65.99,67403.3,164.1,0.00585,1e-05,0.44199]
[1780424516049,65.99,67393.53,164.1,0.00576,1e-05,0.43576]
[1780424521084,65.99,67394.5,164.1,0.00577,1e-05,0.43638]
[1780424526120,65.99,67391.45,164.1,0.00574,1e-05,0.43444]
[1780424528134,65.99,67406.2,164.1,0.00588,1e-05,0.44386]
[1780424533169,65.99,67394.41,164.1,0.00576,1e-05,0.43632]
[1780424538206,65.99,67386.65,164.1,0.00569,1e-05,0.43142]
[1780424543239,65.99,67383.81,164.1,0.00567,1e-05,0.42963]
[1780424547267,65.99,67370.37,164.1,0.00554,1e-05,0.42128]
[1780424548274,65.99,67361.33,164.1,0.00546,1e-05,0.41574]
[1780424549284,65.99,67349.57,164.1,0.00536,1e-05,0.40862]
[1780424550511,65.99,67337.23,164.1,0.00525,1e-05,0.40127]
[1780424553345,65.99,67330.21,164.1,0.00517,1e-05,0.39528]
[1780424558651,65.99,67327.46,164.1,0.00514,1e-05,0.39368]
[1780424562384,65.99,67318.32,164.1,0.00507,1e-05,0.38838]
[1780424567418,65.99,67318.52,164.1,0.00507,1e-05,0.3885]
[1780424572821,65.99,67319.98,164.1,0.00508,1e-05,0.38934]
[1780424578496,65.99,67317.42,164.1,0.00506,1e-05,0.38786]
[1780424582526,65.99,67332.66,164.1,0.00519,1e-05,0.39671]
[1780424587562,65.99,67337.17,164.1,0.00523,1e-05,0.39937]
[1780424592988,65.99,67341.25,164.1,0.00526,1e-05,0.40178]
[1780424598640,65.99,67343.31,164.1,0.00528,1e-05,0.403]
[1780424603674,65.99,67340.98,164.1,0.00526,1e-05,0.40162]
[1780424608709,65.99,67347.23,164.1,0.00531,1e-05,0.40533]
[1780424613744,65.99,67347.4,164.1,0.00529,1e-05,0.40355]
[1780424615316,65.99,67347.4,164.1,0.00529,1e-05,0.40355]
[1780424620690,65.99,67341.12,164.1,0.00524,1e-05,0.39983]
[1780424620692,65.99,67341.12,164.1,0.00524,1e-05,0.39983]
[1780424627845,65.99,67350.0,164.1,0.00531,1e-05,0.4051]
[1780424631497,65.99,67343.75,164.1,0.00526,1e-05,0.40139]
[1780424636909,65.99,67339.07,164.1,0.00522,1e-05,0.39862]
[1780424641951,65.99,67325.69,164.1,0.00511,1e-05,0.39081]
[1780424646337,65.99,67322.66,164.1,0.00508,1e-05,0.38906]
[1780424651013,65.99,67315.06,164.1,0.00502,1e-05,0.38469]
[1780424656049,65.99,67327.05,164.1,0.00512,1e-05,0.3916]
[1780424659658,65.99,67329.69,164.1,0.00514,1e-05,0.39313]
[1780424665112,65.99,67332.45,164.1,0.00516,1e-05,0.39474]
[1780424670149,65.99,67331.12,164.1,0.00515,1e-05,0.39396]
[1780424675187,65.99,67331.09,164.1,0.00513,1e-05,0.3921]
[1780424678208,65.99,67323.73,164.1,0.00507,1e-05,0.38784]
[1780424683243,65.99,67324.81,164.1,0.00508,1e-05,0.38847]
[1780424688278,65.99,67323.83,164.1,0.00507,1e-05,0.3879]
[1780424693331,65.99,67322.5,164.1,0.00506,1e-05,0.38714]
[1780424695345,65.99,67301.1,164.1,0.00488,1e-05,0.375]
[1780424700380,65.99,67299.43,164.1,0.00487,1e-05,0.37406]
[1780424703413,65.99,67306.65,164.1,0.00493,1e-05,0.37811]
[1780424704459,65.99,67306.65,164.1,0.00493,1e-05,0.37811]
[1780424706459,65.99,67314.84,164.1,0.00499,1e-05,0.38275]
[1780424711745,65.99,67316.96,164.1,0.00501,1e-05,0.38396]
[1780424714753,65.99,67315.25,164.1,0.005,1e-05,0.38299]
[1780424716130,65.99,67304.91,164.1,0.00491,1e-05,0.37713]
[1780424721555,65.99,67299.56,164.1,0.00487,1e-05,0.37414]
[1780424725584,65.99,67291.33,164.1,0.0048,1e-05,0.36956]
[1780424726591,65.99,67277.15,164.1,0.00469,1e-05,0.36179]
[1780424728485,65.99,67266.17,164.1,0.0046,1e-05,0.35587]
[1780424730115,65.99,67274.01,164.1,0.00467,1e-05,0.36009]
[1780424733640,65.99,67270.0,164.1,0.00461,1e-05,0.35621]
[1780424736436,65.99,67262.24,164.1,0.00455,1e-05,0.35207]
[1780424740340,65.99,67270.54,164.1,0.00462,1e-05,0.3565]
[1780424740689,65.99,67278.65,164.1,0.00468,1e-05,0.36087]
[1780424744717,65.99,67289.83,164.1,0.00477,1e-05,0.36698]
[1780424747738,65.99,67278.2,164.1,0.00468,1e-05,0.36063]
[1780424752773,65.99,67278.75,164.1,0.00468,1e-05,0.36093]
[1780424757808,65.99,67287.89,164.1,0.00475,1e-05,0.36591]
[1780424759827,65.99,67301.88,164.1,0.00486,1e-05,0.37365]
[1780424761841,65.99,67290.89,164.1,0.00478,1e-05,0.36756]
[1780424766876,65.99,67287.58,164.1,0.00475,1e-05,0.36574]
[1780424769897,65.99,67295.0,164.1,0.00481,1e-05,0.36983]
[1780424774932,65.99,67297.19,164.1,0.00483,1e-05,0.37104]
[1780424777953,65.99,67305.71,164.1,0.00489,1e-05,0.3758]
[1780424782989,65.99,67303.13,164.1,0.00487,1e-05,0.37435]
[1780424788028,65.99,67298.13,164.1,0.00483,1e-05,0.37156]
[1780424793063,65.99,67297.7,164.1,0.00481,1e-05,0.36956]
[1780424798098,65.99,67297.9,164.1,0.00481,1e-05,0.36967]
[1780424801119,65.99,67306.5,164.1,0.00488,1e-05,0.37445]
[1780424806154,65.99,67307.62,164.1,0.00489,1e-05,0.37508]
[1780424811189,65.99,67310.12,164.1,0.00491,1e-05,0.37648]
[1780424816224,65.99,67307.35,164.1,0.00489,1e-05,0.37493]
[1780424821259,65.99,67308.26,164.1,0.00489,1e-05,0.37544]
[1780424826294,65.99,67309.03,164.1,0.0049,1e-05,0.37587]
[1780424831329,65.99,67304.85,164.1,0.00486,1e-05,0.37353]
[1780424836364,65.99,67303.38,164.1,0.00485,1e-05,0.37271]
[1780424841399,65.99,67304.92,164.1,0.00487,1e-05,0.37357]
[1780424846434,65.99,67305.36,164.1,0.00487,1e-05,0.37382]
[1780424851468,65.99,67310.21,164.1,0.00489,1e-05,0.37474]
[1780424856504,65.99,67313.81,164.1,0.00491,1e-05,0.37677]
[1780424861542,65.99,67327.66,164.1,0.00503,1e-05,0.38463]
[1780424865567,65.99,67319.25,164.1,0.00496,1e-05,0.37984]
[1780424870602,65.99,67318.84,164.1,0.00496,1e-05,0.37961]
[1780424875637,65.99,67317.67,164.1,0.00495,1e-05,0.37894]
[1780424880507,65.99,67316.25,164.1,0.00493,1e-05,0.37814]
[1780424881562,65.99,67316.21,164.1,0.00493,1e-05,0.37812]
[1780424887722,65.99,67326.98,164.1,0.00502,1e-05,0.38424]
[1780424891750,65.99,67334.35,164.1,0.00508,1e-05,0.38848]
[1780424896785,65.99,67342.07,164.1,0.00515,1e-05,0.39295]
[1780424901821,65.99,67345.06,164.1,0.00518,1e-05,0.3947]
[1780424906855,65.99,67347.05,164.1,0.00519,1e-05,0.39587]
[1780424911894,65.99,67346.45,164.1,0.00516,1e-05,0.39366]
[1780424914915,65.99,67336.46,164.1,0.00508,1e-05,0.38786]
[1780424919949,65.99,67338.25,164.1,0.00509,1e-05,0.38889]
[1780424922971,65.99,67329.56,164.1,0.00502,1e-05,0.38389]
[1780424927000,65.99,67321.84,164.1,0.00496,1e-05,0.3795]
[1780424932036,65.99,67311.27,164.1,0.00487,1e-05,0.37355]
[1780424936063,65.99,67302.23,164.1,0.0048,1e-05,0.36853]
[1780424941099,65.99,67303.47,164.1,0.00481,1e-05,0.36921]
[1780424947090,65.99,67305.58,164.1,0.00483,1e-05,0.37038]
[1780424951584,65.99,67284.01,164.1,0.00466,1e-05,0.35858]
[1780424953183,65.99,67276.88,164.1,0.0046,1e-05,0.35474]
[1780424958219,65.99,67277.34,164.1,0.0046,1e-05,0.35499]
[1780424959871,65.99,67273.32,164.1,0.00457,1e-05,0.35284]
[1780424965278,65.99,67265.89,164.1,0.00452,1e-05,0.3489]
[1780424967292,65.99,67254.49,164.1,0.00443,1e-05,0.34293]
[1780424970312,65.99,67247.09,164.1,0.00438,1e-05,0.3391]
[1780424973334,65.99,67257.83,164.1,0.00443,1e-05,0.34299]
[1780424976674,65.99,67243.57,164.1,0.00433,1e-05,0.33564]
[1780424977362,65.99,67226.43,164.1,0.00421,1e-05,0.32698]
[1780424978369,65.99,67218.08,164.1,0.00415,1e-05,0.32283]
[1780424983404,65.99,67215.97,164.1,0.00413,1e-05,0.32179]
[1780424984196,65.99,67215.97,164.1,0.00413,1e-05,0.32179]
[1780424986426,65.99,67207.12,164.1,0.00407,1e-05,0.31746]
[1780424990470,65.99,67197.74,164.1,0.00401,1e-05,0.31291]
[1780424995535,65.99,67194.27,164.1,0.00398,1e-05,0.31125]
[1780424995551,65.99,67194.27,164.1,0.00398,1e-05,0.31125]
[1780425000539,65.99,67204.86,164.1,0.00405,1e-05,0.31636]
[1780425005574,65.99,67212.06,164.1,0.0041,1e-05,0.31987]
[1780425008595,65.99,67220.53,164.1,0.00416,1e-05,0.32405]
[1780425009602,65.99,67229.05,164.1,0.00422,1e-05,0.32829]
[1780425010132,65.99,67229.05,164.1,0.00422,1e-05,0.32829]
[1780425010609,65.99,67249.82,164.1,0.00437,1e-05,0.33885]
[1780425011617,65.99,67260.78,164.1,0.00446,1e-05,0.34453]
[1780425016651,65.99,67248.21,164.1,0.00436,1e-05,0.33802]
[1780425017661,65.99,67238.0,164.1,0.00429,1e-05,0.33281]
[1780425020787,65.99,67243.11,164.1,0.00433,1e-05,0.33541]
[1780425026724,65.99,67241.39,164.1,0.00431,1e-05,0.33453]
[1780425029745,65.99,67255.49,164.1,0.00442,1e-05,0.34178]
[1780425033778,65.99,67250.53,164.1,0.00436,1e-05,0.33755]
[1780425035790,65.99,67242.35,164.1,0.0043,1e-05,0.33338]
[1780425036797,65.99,67230.43,164.1,0.00421,1e-05,0.32736]
[1780425038815,65.99,67238.22,164.1,0.00427,1e-05,0.33128]
[1780425043846,65.99,67229.22,164.1,0.0042,1e-05,0.32676]
[1780425044853,65.99,67218.73,164.1,0.00413,1e-05,0.32155]
[1780425045859,65.99,67208.63,164.1,0.00406,1e-05,0.31661]
[1780425047874,65.99,67199.72,164.1,0.004,1e-05,0.3123]
[1780425048780,65.99,67199.72,164.1,0.004,1e-05,0.3123]
[1780425053916,65.99,67199.29,164.1,0.004,1e-05,0.31209]
[1780425058951,65.99,67197.33,164.1,0.00398,1e-05,0.31115]
[1780425061976,65.99,67187.69,164.1,0.00392,1e-05,0.30656]
[1780425063139,65.99,67187.69,164.1,0.00392,1e-05,0.30656]
[1780425064998,65.99,67173.64,164.1,0.00383,1e-05,0.29998]
[1780425070039,65.99,67181.25,164.1,0.00388,1e-05,0.30353]
[1780425071046,65.99,67188.72,164.1,0.00393,1e-05,0.30705]
[1780425076365,65.99,67190.31,164.1,0.00394,1e-05,0.30781]
[1780425082135,65.99,67196.06,164.1,0.00397,1e-05,0.31055]
[1780425086166,65.99,67186.61,164.1,0.00391,1e-05,0.30605]
[1780425091200,65.99,67183.18,164.1,0.00387,1e-05,0.3029]
[1780425096236,65.99,67179.59,164.1,0.00385,1e-05,0.30123]
[1780425098253,65.99,67171.01,164.1,0.00379,1e-05,0.29725]
[1780425103288,65.99,67168.57,164.1,0.00377,1e-05,0.29612]
[1780425108323,65.99,67163.88,164.1,0.00374,1e-05,0.29397]
[1780425110337,65.99,67155.73,164.1,0.00369,1e-05,0.29027]
[1780425112351,65.99,67165.39,164.1,0.00375,1e-05,0.29466]
[1780425117386,65.99,67168.53,164.1,0.00377,1e-05,0.2961]
[1780425121414,65.99,67179.5,164.1,0.00384,1e-05,0.30118]
[1780425126452,65.99,67186.41,164.1,0.00389,1e-05,0.30442]
[1780425131487,65.99,67185.57,164.1,0.00388,1e-05,0.30403]
[1780425136769,65.99,67181.42,164.1,0.00386,1e-05,0.30208]
[1780425141978,65.99,67185.29,164.1,0.00388,1e-05,0.30389]
[1780425144848,65.99,67197.35,164.1,0.00396,1e-05,0.30961]
[1780425148606,65.99,67209.22,164.1,0.00404,1e-05,0.31532]
[1780425151627,65.99,67199.64,164.1,0.00396,1e-05,0.30914]
[1780425156664,65.99,67202.08,164.1,0.00398,1e-05,0.31031]
[1780425158678,65.99,67210.43,164.1,0.00403,1e-05,0.31433]
[1780425163713,65.99,67212.29,164.1,0.00405,1e-05,0.31523]
[1780425168748,65.99,67211.38,164.1,0.00404,1e-05,0.31479]
[1780425170766,65.99,67194.81,164.1,0.00393,1e-05,0.30685]
[1780425172779,65.99,67186.59,164.1,0.00387,1e-05,0.30297]
[1780425177821,65.99,67175.22,164.1,0.0038,1e-05,0.29768]
[1780425181849,65.99,67164.81,164.1,0.00373,1e-05,0.2929]
[1780425183863,65.99,67153.79,164.1,0.00366,1e-05,0.28792]
[1780425186885,65.99,67164.5,164.1,0.00373,1e-05,0.29276]
[1780425189906,65.99,67172.4,164.1,0.00378,1e-05,0.29638]
[1780425194941,65.99,67169.34,164.1,0.00376,1e-05,0.29497]
[1780425199976,65.99,67167.19,164.1,0.00375,1e-05,0.29399]
[1780425203003,65.99,67174.74,164.1,0.00379,1e-05,0.29746]
[1780425208040,65.99,67175.85,164.1,0.0038,1e-05,0.29797]
[1780425213076,65.99,67173.87,164.1,0.00377,1e-05,0.29555]
[1780425218111,65.99,67175.64,164.1,0.00378,1e-05,0.29636]
[1780425223146,65.99,67171.15,164.1,0.00375,1e-05,0.2943]
[1780425227174,65.99,67181.08,164.1,0.00382,1e-05,0.29888]
[1780425232209,65.99,67180.6,164.1,0.00381,1e-05,0.29865]
[1780425237243,65.99,67176.14,164.1,0.00378,1e-05,0.29659]
[1780425242288,65.99,67175.15,164.1,0.00378,1e-05,0.29614]
[1780425246316,65.99,67187.25,164.1,0.00386,1e-05,0.30175]
[1780425251351,65.99,67189.81,164.1,0.00387,1e-05,0.30295]
[1780425253366,65.99,67199.14,164.1,0.00394,1e-05,0.30735]
[1780425258400,65.99,67207.39,164.1,0.00399,1e-05,0.31129]
[1780425260414,65.99,67214.55,164.1,0.00404,1e-05,0.31475]
[1780425264445,65.99,67221.69,164.1,0.00409,1e-05,0.31822]
[1780425268473,65.99,67228.96,164.1,0.00414,1e-05,0.3218]
[1780425271497,65.99,67222.95,164.1,0.00408,1e-05,0.31725]
[1780425275525,65.99,67231.03,164.1,0.00414,1e-05,0.32121]
[1780425281038,65.99,67233.1,164.1,0.00415,1e-05,0.32224]
[1780425286602,65.99,67229.82,164.1,0.00413,1e-05,0.32062]
[1780425291637,65.99,67222.86,164.1,0.00408,1e-05,0.3172]
[1780425294790,65.99,67214.91,164.1,0.00402,1e-05,0.31334]
[1780425295759,65.99,67200.84,164.1,0.00393,1e-05,0.30661]
[1780425296677,65.99,67192.71,164.1,0.00387,1e-05,0.30278]
[1780425301714,65.99,67185.17,164.1,0.00382,1e-05,0.29926]
[1780425306749,65.99,67189.56,164.1,0.00385,1e-05,0.3013]
[1780425311786,65.99,67187.37,164.1,0.00384,1e-05,0.30028]
[1780425316821,65.99,67183.67,164.1,0.00382,1e-05,0.29856]
[1780425319842,65.99,67171.6,164.1,0.00374,1e-05,0.29301]
[1780425321856,65.99,67181.02,164.1,0.0038,1e-05,0.29733]
[1780425326892,65.99,67182.94,164.1,0.00381,1e-05,0.29822]
[1780425331930,65.99,67196.64,164.1,0.00388,1e-05,0.30308]
[1780425335962,65.99,67188.36,164.1,0.00383,1e-05,0.29922]
[1780425337987,65.99,67180.51,164.1,0.00378,1e-05,0.29559]
[1780425343022,65.99,67180.37,164.1,0.00377,1e-05,0.29552]
[1780425346044,65.99,67172.9,164.1,0.00373,1e-05,0.29211]
[1780425350074,65.99,67157.29,164.1,0.00363,1e-05,0.28507]
[1780425351081,65.99,67147.71,164.1,0.00357,1e-05,0.28083]
[1780425354410,65.99,67151.07,164.1,0.00359,1e-05,0.28231]
[1780425360144,65.99,67153.0,164.1,0.0036,1e-05,0.28317]
[1780425362174,65.99,67166.6,164.1,0.00369,1e-05,0.28925]
[1780425367200,65.99,67162.22,164.1,0.00366,1e-05,0.28728]
[1780425368735,65.99,67160.48,164.1,0.00365,1e-05,0.2865]
[1780425372235,65.99,67171.11,164.1,0.00372,1e-05,0.29129]
[1780425376263,65.99,67178.56,164.1,0.00376,1e-05,0.29469]
[1780425381301,65.99,67182.87,164.1,0.00379,1e-05,0.29667]
[1780425386336,65.99,67180.33,164.1,0.00377,1e-05,0.29551]
[1780425391372,65.99,67183.83,164.1,0.00378,1e-05,0.29561]
[1780425393386,65.99,67192.24,164.1,0.00383,1e-05,0.2995]
[1780425397413,65.99,67205.37,164.1,0.00392,1e-05,0.30566]
[1780425401448,65.99,67197.55,164.1,0.00387,1e-05,0.30198]
[1780425402450,65.99,67189.16,164.1,0.00381,1e-05,0.29807]
[1780425406478,65.99,67179.75,164.1,0.00375,1e-05,0.29373]
[1780425411513,65.99,67184.2,164.1,0.00378,1e-05,0.29578]
[1780425414534,65.99,67191.83,164.1,0.00383,1e-05,0.29931]
[1780425418562,65.99,67198.93,164.1,0.00388,1e-05,0.30262]
[1780425423598,65.99,67197.76,164.1,0.00387,1e-05,0.30207]
[1780425424605,65.99,67190.16,164.1,0.00382,1e-05,0.29853]
[1780425429640,65.99,67190.53,164.1,0.00382,1e-05,0.2987]
[1780425432661,65.99,67182.85,164.1,0.00377,1e-05,0.29516]
[1780425435684,65.99,67174.0,164.1,0.00371,1e-05,0.29111]
[1780425440719,65.99,67172.98,164.1,0.00371,1e-05,0.29065]
[1780425443740,65.99,67185.58,164.1,0.00379,1e-05,0.29641]
[1780425448777,65.99,67192.82,164.1,0.00384,1e-05,0.29977]
[1780425453812,65.99,67195.2,164.1,0.00383,1e-05,0.29935]
[1780425458848,65.99,67180.69,164.1,0.00374,1e-05,0.29266]
[1780425461869,65.99,67172.02,164.1,0.00368,1e-05,0.28873]
[1780425466903,65.99,67169.74,164.1,0.00367,1e-05,0.2877]
[1780425471938,65.99,67165.3,164.1,0.00364,1e-05,0.28571]
[1780425476974,65.99,67166.84,164.1,0.00365,1e-05,0.2864]
[1780425482009,65.99,67169.24,164.1,0.00367,1e-05,0.28748]
[1780425485031,65.99,67176.82,164.1,0.00371,1e-05,0.2909]
[1780425490066,65.99,67175.33,164.1,0.0037,1e-05,0.29022]
[1780425491518,65.99,67173.66,164.1,0.00369,1e-05,0.28947]
[1780425491978,65.99,67173.66,164.1,0.00369,1e-05,0.28947]
[1780425499132,65.99,67160.1,164.1,0.00361,1e-05,0.28339]
[1780425504164,65.99,67160.63,164.1,0.00361,1e-05,0.28363]
[1780425508192,65.99,67150.19,164.1,0.00355,1e-05,0.27902]
[1780425513226,65.99,67151.07,164.1,0.00353,1e-05,0.27796]
[1780425518262,65.99,67144.43,164.1,0.00349,1e-05,0.27507]
[1780425519269,65.99,67136.96,164.1,0.00345,1e-05,0.27185]
[1780425524304,65.99,67133.61,164.1,0.00343,1e-05,0.27042]
[1780425529339,65.99,67133.26,164.1,0.00343,1e-05,0.27027]
[1780425531354,65.99,67124.93,164.1,0.00338,1e-05,0.26674]
[1780425534806,65.99,67125.18,164.1,0.00338,1e-05,0.26684]
[1780425537158,65.99,67116.88,164.1,0.00333,1e-05,0.26336]
[1780425545460,65.99,67124.44,164.1,0.00337,1e-05,0.26653]
[1780425547711,65.99,67129.14,164.1,0.0034,1e-05,0.26852]
[1780425553516,65.99,67144.02,164.1,0.00349,1e-05,0.27489]
[1780425556541,65.99,67152.99,164.1,0.00355,1e-05,0.2788]
[1780425557548,65.99,67160.32,164.1,0.00359,1e-05,0.28203]
[1780425561576,65.99,67168.91,164.1,0.00365,1e-05,0.28585]
[1780425563592,65.99,67157.35,164.1,0.00357,1e-05,0.28072]
[1780425564599,65.99,67149.8,164.1,0.00353,1e-05,0.27741]
[1780425569635,65.99,67148.19,164.1,0.00352,1e-05,0.2767]
[1780425571648,65.99,67143.24,164.1,0.00347,1e-05,0.27313]
[1780425576686,65.99,67141.29,164.1,0.00346,1e-05,0.27229]
[1780425578700,65.99,67149.99,164.1,0.00351,1e-05,0.27605]
[1780425583735,65.99,67145.98,164.1,0.00349,1e-05,0.27431]
[1780425588771,65.99,67145.77,164.1,0.00348,1e-05,0.27422]
[1780425593805,65.99,67147.18,164.1,0.00349,1e-05,0.27483]
[1780425598841,65.99,67142.22,164.1,0.00346,1e-05,0.27269]
[1780425600856,65.99,67133.95,164.1,0.00341,1e-05,0.26915]
[1780425605891,65.99,67133.52,164.1,0.00341,1e-05,0.26897]
[1780425610926,65.99,67131.24,164.1,0.0034,1e-05,0.268]
[1780425613947,65.99,67123.3,164.1,0.00335,1e-05,0.26466]
[1780425617975,65.99,67115.74,164.1,0.00331,1e-05,0.2615]
[1780425623010,65.99,67109.95,164.1,0.00327,1e-05,0.25911]
[1780425628050,65.99,67111.67,164.1,0.00328,1e-05,0.25982]
[1780425633260,65.99,67117.82,164.1,0.0033,1e-05,0.26099]
[1780425633262,65.99,67117.82,164.1,0.0033,1e-05,0.26099]
[1780425640138,65.99,67113.79,164.1,0.00328,1e-05,0.25932]
[1780425645173,65.99,67113.47,164.1,0.00328,1e-05,0.25919]
[1780425650522,65.99,67118.58,164.1,0.00331,1e-05,0.2613]
[1780425654249,65.99,67125.65,164.1,0.00335,1e-05,0.26425]
[1780425659284,65.99,67121.05,164.1,0.00332,1e-05,0.26233]
[1780425663312,65.99,67112.94,164.1,0.00327,1e-05,0.25897]
[1780425668347,65.99,67114.31,164.1,0.00328,1e-05,0.25953]
[1780425672376,65.99,67106.19,164.1,0.00324,1e-05,0.2562]
[1780425677411,65.99,67109.38,164.1,0.00325,1e-05,0.25751]
[1780425682448,65.99,67113.02,164.1,0.00327,1e-05,0.259]
[1780425687493,65.99,67110.37,164.1,0.00326,1e-05,0.25791]
[1780425691517,65.99,67104.68,164.1,0.00321,1e-05,0.25423]
[1780425696552,65.99,67109.72,164.1,0.00324,1e-05,0.25628]
[1780425702594,65.99,67109.21,164.1,0.00324,1e-05,0.25608]
[1780425707628,65.99,67107.19,164.1,0.00322,1e-05,0.25525]
[1780425712664,65.99,67100.87,164.1,0.00319,1e-05,0.25269]
[1780425717699,65.99,67105.86,164.1,0.00322,1e-05,0.25471]
[1780425721727,65.99,67113.05,164.1,0.00326,1e-05,0.25765]
[1780425726773,65.99,67113.46,164.1,0.00326,1e-05,0.25781]
[1780425731808,65.99,67116.35,164.1,0.00328,1e-05,0.259]
[1780425732815,65.99,67125.67,164.1,0.00333,1e-05,0.26287]
[1780425737850,65.99,67118.97,164.1,0.00329,1e-05,0.26008]
[1780425742885,65.99,67119.83,164.1,0.0033,1e-05,0.26044]
[1780425747920,65.99,67119.52,164.1,0.00329,1e-05,0.26031]
[1780425752955,65.99,67119.94,164.1,0.00328,1e-05,0.25911]
[1780425761014,65.99,67120.76,164.1,0.00328,1e-05,0.25945]
[1780425767056,65.99,67117.96,164.1,0.00327,1e-05,0.25829]
[1780425772091,65.99,67113.65,164.1,0.00324,1e-05,0.25653]
[1780425777125,65.99,67107.63,164.1,0.00321,1e-05,0.25407]
[1780425782164,65.99,67107.32,164.1,0.00321,1e-05,0.25395]
[1780425787200,65.99,67103.53,164.1,0.00319,1e-05,0.25242]
[1780425793242,65.99,67105.09,164.1,0.0032,1e-05,0.25305]
[1780425798277,65.99,67108.85,164.1,0.00322,1e-05,0.25457]
[1780425803313,65.99,67103.88,164.1,0.00319,1e-05,0.25256]
[1780425808347,65.99,67112.07,164.1,0.00323,1e-05,0.25588]
[1780425813382,65.99,67118.9,164.1,0.00326,1e-05,0.25731]
[1780425818417,65.99,67124.19,164.1,0.00329,1e-05,0.25948]
[1780425823451,65.99,67128.67,164.1,0.00331,1e-05,0.26134]
[1780425825642,65.99,67139.83,164.1,0.00338,1e-05,0.26601]
[1780425827489,65.99,67132.42,164.1,0.00333,1e-05,0.2629]
[1780425831517,65.99,67139.73,164.1,0.00338,1e-05,0.26597]
[1780425836553,65.99,67146.91,164.1,0.00342,1e-05,0.26901]
[1780425842595,65.99,67144.88,164.1,0.00341,1e-05,0.26815]
[1780425847630,65.99,67146.61,164.1,0.00342,1e-05,0.26889]
[1780425852665,65.99,67149.03,164.1,0.00343,1e-05,0.26992]
[1780425857699,65.99,67161.44,164.1,0.00351,1e-05,0.27526]
[1780425859714,65.99,67169.04,164.1,0.00355,1e-05,0.27858]
[1780425861728,65.99,67177.91,164.1,0.00361,1e-05,0.2825]
[1780425866763,65.99,67181.51,164.1,0.00363,1e-05,0.2841]
[1780425871798,65.99,67184.57,164.1,0.00363,1e-05,0.28399]
[1780425872798,65.99,67184.57,164.1,0.00363,1e-05,0.28399]
[1780425877840,65.99,67187.46,164.1,0.00365,1e-05,0.28528]
[1780425882875,65.99,67188.23,164.1,0.00366,1e-05,0.28563]
[1780425885786,65.99,67191.27,164.1,0.00368,1e-05,0.28699]
[1780425890931,65.99,67198.9,164.1,0.00372,1e-05,0.29045]
[1780425895966,65.99,67203.21,164.1,0.00375,1e-05,0.29241]
[1780425901001,65.99,67199.24,164.1,0.00373,1e-05,0.2906]
[1780425902815,65.99,67199.24,164.1,0.00373,1e-05,0.2906]
[1780425907459,65.99,67199.22,164.1,0.00373,1e-05,0.29059]
[1780425913086,65.99,67200.65,164.1,0.00374,1e-05,0.29124]
[1780425918121,65.99,67201.56,164.1,0.00374,1e-05,0.29166]
[1780425923159,65.99,67190.91,164.1,0.00367,1e-05,0.28683]
[1780425928194,65.99,67194.09,164.1,0.00369,1e-05,0.28827]
[1780425931767,65.99,67192.7,164.1,0.00368,1e-05,0.28764]
[1780425931869,65.99,67184.18,164.1,0.00361,1e-05,0.28234]
[1780425932228,65.99,67163.89,164.1,0.00349,1e-05,0.27345]
[1780425934242,65.99,67156.12,164.1,0.00344,1e-05,0.2701]
[1780425937264,65.99,67168.9,164.1,0.00352,1e-05,0.27562]
[1780425942299,65.99,67167.67,164.1,0.00351,1e-05,0.27508]
[1780425945359,65.99,67166.14,164.1,0.0035,1e-05,0.27442]
[1780425951362,65.99,67167.5,164.1,0.00351,1e-05,0.27501]
[1780425952369,65.99,67160.25,164.1,0.00346,1e-05,0.27188]
[1780425957407,65.99,67156.91,164.1,0.00344,1e-05,0.27044]
[1780425962750,65.99,67156.74,164.1,0.00344,1e-05,0.27037]
[1780425963877,65.99,67147.48,164.1,0.00339,1e-05,0.26643]
[1780425964456,65.99,67138.06,164.1,0.00333,1e-05,0.26247]
[1780425968483,65.99,67126.26,164.1,0.00326,1e-05,0.25758]
[1780425971505,65.99,67114.69,164.1,0.0032,1e-05,0.25287]
[1780425975532,65.99,67104.22,164.1,0.00314,1e-05,0.24867]
[1780425980568,65.99,67108.17,164.1,0.00316,1e-05,0.25025]
[1780425984596,65.99,67115.76,164.1,0.00321,1e-05,0.2533]
[1780425985603,65.99,67126.69,164.1,0.00327,1e-05,0.25776]
[1780425986610,65.99,67137.12,164.1,0.00333,1e-05,0.26208]
[1780425989631,65.99,67144.2,164.1,0.00337,1e-05,0.26505]
[1780425993659,65.99,67139.54,164.1,0.00332,1e-05,0.2617]
[1780425998694,65.99,67135.99,164.1,0.0033,1e-05,0.26022]
[1780426003729,65.99,67134.82,164.1,0.0033,1e-05,0.25974]
[1780426008764,65.99,67135.58,164.1,0.0033,1e-05,0.26005]
[1780426013799,65.99,67132.69,164.1,0.00328,1e-05,0.25886]
[1780426018835,65.99,67126.75,164.1,0.00325,1e-05,0.25641]
[1780426023870,65.99,67127.1,164.1,0.00325,1e-05,0.25656]
[1780426028905,65.99,67127.47,164.1,0.00325,1e-05,0.25671]
[1780426031926,65.99,67144.86,164.1,0.00336,1e-05,0.26392]
[1780426036962,65.99,67151.41,164.1,0.00339,1e-05,0.26668]
[1780426038976,65.99,67162.29,164.1,0.00346,1e-05,0.27132]
[1780426039983,65.99,67149.45,164.1,0.00338,1e-05,0.26585]
[1780426045020,65.99,67149.28,164.1,0.00338,1e-05,0.26578]
[1780426047499,65.99,67148.94,164.1,0.00338,1e-05,0.26564]
[1780426053084,65.99,67168.87,164.1,0.00348,1e-05,0.27272]
[1780426055099,65.99,67159.02,164.1,0.00342,1e-05,0.2685]
[1780426058121,65.99,67147.04,164.1,0.00335,1e-05,0.26343]
[1780426059128,65.99,67139.95,164.1,0.00331,1e-05,0.26048]
[1780426064571,65.99,67142.08,164.1,0.00332,1e-05,0.26136]
[1780426070206,65.99,67140.12,164.1,0.00331,1e-05,0.26055]
[1780426075241,65.99,67144.07,164.1,0.00333,1e-05,0.26219]
[1780426080275,65.99,67148.69,164.1,0.00336,1e-05,0.26413]
[1780426081597,65.99,67148.69,164.1,0.00336,1e-05,0.26413]
[1780426087326,65.99,67162.37,164.1,0.00344,1e-05,0.26993]
[1780426089339,65.99,67173.25,164.1,0.00351,1e-05,0.27462]
[1780426092361,65.99,67183.54,164.1,0.00357,1e-05,0.27912]
[1780426097396,65.99,67194.21,164.1,0.00364,1e-05,0.28385]
[1780426098636,65.99,67194.21,164.1,0.00364,1e-05,0.28385]
[1780426102505,65.99,67194.5,164.1,0.00364,1e-05,0.28398]
[1780426103389,65.99,67194.28,164.1,0.00364,1e-05,0.28388]
[1780426107467,65.99,67185.14,164.1,0.00358,1e-05,0.27983]
[1780426112502,65.99,67181.67,164.1,0.00354,1e-05,0.27684]
[1780426115674,65.99,67181.34,164.1,0.00354,1e-05,0.27669]
[1780426121565,65.99,67181.77,164.1,0.00354,1e-05,0.27688]
[1780426126600,65.99,67183.68,164.1,0.00355,1e-05,0.27772]
[1780426131635,65.99,67182.64,164.1,0.00355,1e-05,0.27726]
[1780426132687,65.99,67182.64,164.1,0.00355,1e-05,0.27726]
[1780426138686,65.99,67192.01,164.1,0.00361,1e-05,0.2814]
[1780426140701,65.99,67181.39,164.1,0.00354,1e-05,0.27672]
[1780426141709,65.99,67170.62,164.1,0.00347,1e-05,0.27204]
[1780426142716,65.99,67159.76,164.1,0.00341,1e-05,0.26739]
[1780426143723,65.99,67172.0,164.1,0.00348,1e-05,0.27263]
[1780426148758,65.99,67171.29,164.1,0.00348,1e-05,0.27233]
[1780426149694,65.99,67171.29,164.1,0.00348,1e-05,0.27233]
[1780426154800,65.99,67183.61,164.1,0.00355,1e-05,0.27769]
[1780426159836,65.99,67185.05,164.1,0.00356,1e-05,0.27832]
[1780426164871,65.99,67188.07,164.1,0.00358,1e-05,0.27965]
[1780426165877,65.99,67195.46,164.1,0.00363,1e-05,0.28293]
[1780426166707,65.99,67195.46,164.1,0.00363,1e-05,0.28293]
[1780426171920,65.99,67211.69,164.1,0.00371,1e-05,0.28874]
[1780426176958,65.99,67193.72,164.1,0.0036,1e-05,0.28068]
[1780426177963,65.99,67185.11,164.1,0.00354,1e-05,0.27689]
[1780426182997,65.99,67189.48,164.1,0.00357,1e-05,0.27881]
[1780426183746,65.99,67189.48,164.1,0.00357,1e-05,0.27881]
[1780426189039,65.99,67195.77,164.1,0.00361,1e-05,0.28159]
[1780426194073,65.99,67189.11,164.1,0.00357,1e-05,0.27864]
[1780426199109,65.99,67183.06,164.1,0.00353,1e-05,0.27599]
[1780426200767,65.99,67183.03,164.1,0.00353,1e-05,0.27598]
[1780426204150,65.99,67170.99,164.1,0.00346,1e-05,0.27076]
[1780426206166,65.99,67179.48,164.1,0.00351,1e-05,0.27443]
[1780426207173,65.99,67186.72,164.1,0.00355,1e-05,0.27759]
[1780426212208,65.99,67190.98,164.1,0.00358,1e-05,0.27947]
[1780426217243,65.99,67186.48,164.1,0.00355,1e-05,0.27749]
[1780426217806,65.99,67186.48,164.1,0.00355,1e-05,0.27749]
[1780426223288,65.99,67180.26,164.1,0.00351,1e-05,0.27477]
[1780426228323,65.99,67179.76,164.1,0.00351,1e-05,0.27455]
[1780426230337,65.99,67172.1,164.1,0.00346,1e-05,0.27124]
[1780426234834,65.99,67169.47,164.1,0.00343,1e-05,0.26868]
[1780426243428,65.99,67177.86,164.1,0.00348,1e-05,0.27229]
[1780426248463,65.99,67175.3,164.1,0.00347,1e-05,0.27118]
[1780426251869,65.99,67174.83,164.1,0.00346,1e-05,0.27098]
[1780426261555,65.99,67176.13,164.1,0.00347,1e-05,0.27154]
[1780426264576,65.99,67183.63,164.1,0.00352,1e-05,0.27479]
[1780426268883,65.99,67185.53,164.1,0.00353,1e-05,0.27562]
[1780426274648,65.99,67178.54,164.1,0.00349,1e-05,0.27258]
[1780426275655,65.99,67171.37,164.1,0.00344,1e-05,0.2695]
[1780426280692,65.99,67172.01,164.1,0.00345,1e-05,0.26977]
[1780426285894,65.99,67172.8,164.1,0.00345,1e-05,0.27011]
[1780426287741,65.99,67179.85,164.1,0.00349,1e-05,0.27315]
[1780426292777,65.99,67183.52,164.1,0.0035,1e-05,0.27329]
[1780426295799,65.99,67176.52,164.1,0.00346,1e-05,0.27027]
[1780426297204,65.99,67176.52,164.1,0.00346,1e-05,0.27027]
[1780426297306,65.99,67158.33,164.1,0.00335,1e-05,0.26256]
[1780426302985,65.99,67157.58,164.1,0.00334,1e-05,0.26224]
[1780426308014,65.99,67157.33,164.1,0.00334,1e-05,0.26214]
[1780426308017,65.99,67157.33,164.1,0.00334,1e-05,0.26214]
[1780426313926,65.99,67155.94,164.1,0.00333,1e-05,0.26156]
[1780426318961,65.99,67153.51,164.1,0.00332,1e-05,0.26055]
[1780426319929,65.99,67153.51,164.1,0.00332,1e-05,0.26055]
[1780426325009,65.99,67153.8,164.1,0.00332,1e-05,0.26067]
[1780426330038,65.99,67149.88,164.1,0.0033,1e-05,0.25904]
[1780426335080,65.99,67152.45,164.1,0.00331,1e-05,0.2601]
[1780426336945,65.99,67146.58,164.1,0.00328,1e-05,0.25768]
[1780426340113,65.99,67131.81,164.1,0.00319,1e-05,0.25165]
[1780426345148,65.99,67133.51,164.1,0.0032,1e-05,0.25234]
[1780426350183,65.99,67135.35,164.1,0.00321,1e-05,0.25308]
[1780426353204,65.99,67128.43,164.1,0.00316,1e-05,0.24894]
[1780426353967,65.99,67128.43,164.1,0.00316,1e-05,0.24894]
[1780426361260,65.99,67134.25,164.1,0.00319,1e-05,0.25128]
[1780426366294,65.99,67130.41,164.1,0.00317,1e-05,0.24973]
[1780426370885,65.99,67131.05,164.1,0.00317,1e-05,0.24999]
[1780426377372,65.99,67133.74,164.1,0.00319,1e-05,0.25107]
[1780426382407,65.99,67126.87,164.1,0.00315,1e-05,0.24831]
[1780426386838,65.99,67128.14,164.1,0.00316,1e-05,0.24882]
[1780426391562,65.99,67117.27,164.1,0.0031,1e-05,0.2445]
[1780426393588,65.99,67108.19,164.1,0.00305,1e-05,0.24095]
[1780426399630,65.99,67105.17,164.1,0.00303,1e-05,0.23977]
[1780426400708,65.99,67105.17,164.1,0.00303,1e-05,0.23977]
[1780426401110,65.99,67090.18,164.1,0.00295,1e-05,0.23402]
[1780426401654,65.99,67080.31,164.1,0.0029,1e-05,0.2303]
[1780426406859,65.99,67080.54,164.1,0.0029,1e-05,0.23039]
[1780426408191,65.99,67081.2,164.1,0.0029,1e-05,0.23064]
[1780426409144,65.99,67073.57,164.1,0.00286,1e-05,0.22779]
[1780426411725,65.99,67067.94,164.1,0.00282,1e-05,0.22446]
[1780426414966,65.99,67059.47,164.1,0.00278,0.0,0.22138]
[1780426418775,65.99,67051.25,164.1,0.00274,0.0,0.21842]
[1780426422803,65.99,67059.08,164.1,0.00278,0.0,0.22124]
[1780426424817,65.99,67071.98,164.1,0.00284,1e-05,0.22595]
[1780426427843,65.99,67080.0,164.1,0.00288,1e-05,0.22892]
[1780426429863,65.99,67088.31,164.1,0.00293,1e-05,0.23203]
[1780426431877,65.99,67077.92,164.1,0.00287,1e-05,0.22815]
[1780426432884,65.99,67085.96,164.1,0.00291,1e-05,0.23115]
[1780426436912,65.99,67075.57,164.1,0.00286,1e-05,0.22727]
[1780426439937,65.99,67083.64,164.1,0.0029,1e-05,0.23028]
[1780426442958,65.99,67065.88,164.1,0.00281,1e-05,0.22371]
[1780426444350,65.99,67057.32,164.1,0.00277,0.0,0.2206]
[1780426450008,65.99,67056.02,164.1,0.00276,0.0,0.22013]
[1780426453052,65.99,67063.42,164.1,0.0028,1e-05,0.22281]
[1780426455075,65.99,67056.05,164.1,0.00276,0.0,0.22014]
[1780426458096,65.99,67067.14,164.1,0.00282,1e-05,0.22417]
[1780426463132,65.99,67074.98,164.1,0.00286,1e-05,0.22706]
[1780426469176,65.99,67076.23,164.1,0.00286,1e-05,0.22752]
[1780426473204,65.99,67090.29,164.1,0.00292,1e-05,0.2315]
[1780426478239,65.99,67091.67,164.1,0.00293,1e-05,0.23202]
[1780426481260,65.99,67079.81,164.1,0.00287,1e-05,0.22759]
[1780426486295,65.99,67077.03,164.1,0.00285,1e-05,0.22656]
[1780426489316,65.99,67066.76,164.1,0.0028,1e-05,0.22279]
[1780426493344,65.99,67059.42,164.1,0.00276,0.0,0.22013]
[1780426495358,65.99,67048.03,164.1,0.00271,0.0,0.21606]
[1780426500399,65.99,67040.13,164.1,0.00267,0.0,0.21327]
[1780426502422,65.99,67047.17,164.1,0.0027,0.0,0.21575]
[1780426506455,65.99,67055.17,164.1,0.00274,0.0,0.2186]
[1780426511490,65.99,67059.01,164.1,0.00276,0.0,0.21998]
[1780426516526,65.99,67066.12,164.1,0.0028,1e-05,0.22256]
[1780426520557,65.99,67074.12,164.1,0.00284,1e-05,0.22548]
[1780426522571,65.99,67081.74,164.1,0.00288,1e-05,0.2283]
[1780426527606,65.99,67079.76,164.1,0.00287,1e-05,0.22757]
[1780426532641,65.99,67087.52,164.1,0.00289,1e-05,0.22919]
[1780426535662,65.99,67096.72,164.1,0.00294,1e-05,0.23265]
[1780426536669,65.99,67105.73,164.1,0.00299,1e-05,0.23608]
[1780426538683,65.99,67094.32,164.1,0.00293,1e-05,0.23174]
[1780426544350,65.99,67094.45,164.1,0.00293,1e-05,0.23179]
[1780426545732,65.99,67107.95,164.1,0.003,1e-05,0.23693]
[1780426548753,65.99,67115.72,164.1,0.00304,1e-05,0.23993]
[1780426553789,65.99,67118.06,164.1,0.00305,1e-05,0.24084]
[1780426558824,65.99,67121.44,164.1,0.00307,1e-05,0.24216]
[1780426561336,65.99,67121.22,164.1,0.00307,1e-05,0.24207]
[1780426569902,65.99,67124.09,164.1,0.00308,1e-05,0.2432]
[1780426574937,65.99,67123.12,164.1,0.00308,1e-05,0.24282]
[1780426578346,65.99,67119.49,164.1,0.00306,1e-05,0.2414]
[1780426579973,65.99,67130.59,164.1,0.00312,1e-05,0.24576]
[1780426585010,65.99,67132.95,164.1,0.00313,1e-05,0.2467]
[1780426590045,65.99,67148.99,164.1,0.00322,1e-05,0.25315]
[1780426595361,65.99,67146.43,164.1,0.00319,1e-05,0.25075]
[1780426601126,65.99,67158.29,164.1,0.00326,1e-05,0.25558]
[1780426602133,65.99,67167.62,164.1,0.00331,1e-05,0.25943]
[1780426603270,65.99,67179.02,164.1,0.00338,1e-05,0.2642]
[1780426604147,65.99,67188.74,164.1,0.00344,1e-05,0.26833]
[1780426605925,65.99,67187.21,164.1,0.00343,1e-05,0.26768]
[1780426608997,65.99,67194.26,164.1,0.00347,1e-05,0.2707]
[1780426616231,65.99,67191.82,164.1,0.00346,1e-05,0.26965]
[1780426620892,65.99,67185.67,164.1,0.00342,1e-05,0.26702]
[1780426626301,65.99,67186.61,164.1,0.00343,1e-05,0.26742]
[1780426630329,65.99,67177.59,164.1,0.00337,1e-05,0.2636]
[1780426635364,65.99,67185.95,164.1,0.00342,1e-05,0.26714]
[1780426637902,65.99,67187.97,164.1,0.00344,1e-05,0.26801]
[1780426647448,65.99,67182.05,164.1,0.0034,1e-05,0.26549]
[1780426650469,65.99,67190.82,164.1,0.00345,1e-05,0.26923]
[1780426653490,65.99,67202.64,164.1,0.00351,1e-05,0.27288]
[1780426654916,65.99,67204.58,164.1,0.00352,1e-05,0.27372]
[1780426659534,65.99,67212.23,164.1,0.00357,1e-05,0.27707]
[1780426664569,65.99,67216.74,164.1,0.00359,1e-05,0.27906]
[1780426669604,65.99,67227.97,164.1,0.00367,1e-05,0.28407]
[1780426671941,65.99,67228.81,164.1,0.00367,1e-05,0.28445]
[1780426677660,65.99,67228.78,164.1,0.00367,1e-05,0.28443]
[1780426679675,65.99,67238.77,164.1,0.00374,1e-05,0.28896]
[1780426682697,65.99,67229.02,164.1,0.00367,1e-05,0.28454]
[1780426687731,65.99,67232.02,164.1,0.00369,1e-05,0.28589]
[1780426688950,65.99,67232.33,164.1,0.00369,1e-05,0.28603]
[1780426694781,65.99,67236.19,164.1,0.00372,1e-05,0.28778]
[1780426699821,65.99,67237.06,164.1,0.00372,1e-05,0.28818]
[1780426704856,65.99,67236.55,164.1,0.00372,1e-05,0.28795]
[1780426705988,65.99,67236.55,164.1,0.00372,1e-05,0.28795]
[1780426711905,65.99,67236.58,164.1,0.0037,1e-05,0.28645]
[1780426713510,65.99,67236.58,164.1,0.0037,1e-05,0.28645]
[1780426714536,65.99,67236.78,164.1,0.0037,1e-05,0.28654]
[1780426718954,65.99,67244.64,164.1,0.00375,1e-05,0.29012]
[1780426723989,65.99,67235.19,164.1,0.00369,1e-05,0.28582]
[1780426729024,65.99,67228.22,164.1,0.00365,1e-05,0.28268]
[1780426734059,65.99,67227.23,164.1,0.00364,1e-05,0.28224]
[1780426738087,65.99,67239.6,164.1,0.00372,1e-05,0.28782]
[1780426738973,65.99,67239.6,164.1,0.00372,1e-05,0.28782]
[1780426744784,65.99,67236.39,164.1,0.0037,1e-05,0.28636]
[1780426749505,65.99,67243.13,164.1,0.00374,1e-05,0.28943]
[1780426752187,65.99,67252.9,164.1,0.00381,1e-05,0.29392]
[1780426757221,65.99,67257.66,164.1,0.00384,1e-05,0.29613]
[1780426761410,65.99,67258.18,164.1,0.00384,1e-05,0.29637]
[1780426764296,65.99,67249.79,164.1,0.00379,1e-05,0.29248]
[1780426766310,65.99,67242.53,164.1,0.00374,1e-05,0.28915]
[1780426770343,65.99,67235.22,164.1,0.00369,1e-05,0.28583]
[1780426775377,65.99,67231.7,164.1,0.00365,1e-05,0.28275]
[1780426780412,65.99,67235.41,164.1,0.00368,1e-05,0.28441]
[1780426785447,65.99,67240.11,164.1,0.00371,1e-05,0.28653]
[1780426787298,65.99,67240.76,164.1,0.00371,1e-05,0.28683]
[1780426792496,65.99,67248.22,164.1,0.00376,1e-05,0.29023]
[1780426795517,65.99,67239.63,164.1,0.0037,1e-05,0.28632]
[1780426796776,65.99,67239.63,164.1,0.0037,1e-05,0.28632]
[1780426802566,65.99,67239.75,164.1,0.0037,1e-05,0.28637]
[1780426807604,65.99,67236.71,164.1,0.00368,1e-05,0.285]
[1780426808610,65.99,67245.59,164.1,0.00374,1e-05,0.28903]
[1780426812639,65.99,67257.56,164.1,0.00382,1e-05,0.29454]
[1780426813783,65.99,67257.56,164.1,0.00382,1e-05,0.29454]
[1780426816667,65.99,67266.28,164.1,0.00388,1e-05,0.2986]
[1780426821702,65.99,67269.65,164.1,0.0039,1e-05,0.30019]
[1780426822717,65.99,67277.77,164.1,0.00396,1e-05,0.30404]
[1780426824208,65.99,67279.32,164.1,0.00397,1e-05,0.30478]
[1780426829767,65.99,67285.24,164.1,0.00401,1e-05,0.30762]
[1780426830773,65.99,67297.49,164.1,0.00409,1e-05,0.31356]
[1780426835809,65.99,67301.01,164.1,0.0041,1e-05,0.31367]
[1780426839276,65.99,67305.88,164.1,0.00413,1e-05,0.31606]
[1780426843869,65.99,67313.16,164.1,0.00418,1e-05,0.31966]
[1780426848905,65.99,67312.94,164.1,0.00418,1e-05,0.31955]
[1780426850538,65.99,67313.23,164.1,0.00419,1e-05,0.3197]
[1780426855954,65.99,67314.92,164.1,0.0042,1e-05,0.32054]
[1780426856961,65.99,67307.4,164.1,0.00414,1e-05,0.31681]
[1780426861169,65.99,67301.6,164.1,0.0041,1e-05,0.31395]
[1780426861995,65.99,67291.69,164.1,0.00403,1e-05,0.30913]
[1780426863003,65.99,67281.55,164.1,0.00396,1e-05,0.30426]
[1780426866027,65.99,67273.32,164.1,0.00391,1e-05,0.30035]
[1780426871064,65.99,67271.33,164.1,0.00389,1e-05,0.29941]
[1780426872406,65.99,67271.33,164.1,0.00389,1e-05,0.29941]
[1780426875092,65.99,67263.52,164.1,0.00384,1e-05,0.29576]
[1780426880127,65.99,67260.27,164.1,0.00382,1e-05,0.29425]
[1780426881658,65.99,67260.27,164.1,0.00382,1e-05,0.29425]
[1780426882077,65.99,67261.44,164.1,0.00383,1e-05,0.29479]
[1780426887176,65.99,67262.13,164.1,0.00383,1e-05,0.29511]
[1780426888307,65.99,67262.13,164.1,0.00383,1e-05,0.29511]
[1780426888318,65.99,67262.13,164.1,0.00383,1e-05,0.29511]
[1780426894248,65.99,67260.95,164.1,0.0038,1e-05,0.29302]
[1780426899263,65.99,67265.41,164.1,0.00383,1e-05,0.29509]
[1780426904298,65.99,67264.66,164.1,0.00383,1e-05,0.29474]
[1780426908326,65.99,67254.7,164.1,0.00376,1e-05,0.29014]
[1780426913361,65.99,67252.33,164.1,0.00375,1e-05,0.28906]
[1780426918396,65.99,67252.14,164.1,0.00375,1e-05,0.28897]
[1780426921421,65.99,67240.64,164.1,0.00367,1e-05,0.28376]
[1780426925449,65.99,67226.53,164.1,0.00358,1e-05,0.27747]
[1780426930485,65.99,67216.32,164.1,0.00352,1e-05,0.27299]
[1780426931494,65.99,67209.3,164.1,0.00347,1e-05,0.26995]
[1780426936527,65.99,67200.56,164.1,0.00342,1e-05,0.26621]
[1780426941562,65.99,67191.95,164.1,0.00337,1e-05,0.26256]
[1780426944585,65.99,67179.05,164.1,0.00329,1e-05,0.25718]
[1780426946599,65.99,67168.31,164.1,0.00323,1e-05,0.25277]
[1780426951635,65.99,67169.77,164.1,0.00322,1e-05,0.25199]
[1780426956671,65.99,67170.9,164.1,0.00323,1e-05,0.25245]
[1780426962727,65.99,67169.38,164.1,0.00322,1e-05,0.25183]
[1780426967762,65.99,67170.32,164.1,0.00323,1e-05,0.25221]
[1780426972797,65.99,67172.11,164.1,0.00324,1e-05,0.25294]
[1780426977832,65.99,67170.2,164.1,0.00322,1e-05,0.25216]
[1780426982867,65.99,67175.02,164.1,0.00325,1e-05,0.25413]
[1780426983874,65.99,67182.49,164.1,0.0033,1e-05,0.25721]
[1780426988909,65.99,67186.64,164.1,0.00332,1e-05,0.25893]
[1780426989915,65.99,67193.67,164.1,0.00336,1e-05,0.26187]
[1780426994950,65.99,67196.96,164.1,0.00338,1e-05,0.26325]
[1780426999986,65.99,67203.53,164.1,0.00342,1e-05,0.26604]
[1780427005022,65.99,67202.14,164.1,0.00341,1e-05,0.26545]
[1780427011064,65.99,67201.13,164.1,0.00339,1e-05,0.26359]
[1780427016099,65.99,67199.07,164.1,0.00338,1e-05,0.26272]
[1780427021135,65.99,67199.09,164.1,0.00338,1e-05,0.26273]
[1780427026171,65.99,67205.98,164.1,0.00342,1e-05,0.26565]
[1780427031206,65.99,67204.53,164.1,0.00341,1e-05,0.26503]
[1780427036243,65.99,67200.18,164.1,0.00338,1e-05,0.26319]
[1780427041278,65.99,67201.12,164.1,0.00339,1e-05,0.26358]
[1780427046313,65.99,67203.04,164.1,0.0034,1e-05,0.2644]
[1780427051348,65.99,67204.47,164.1,0.00341,1e-05,0.265]
[1780427056677,65.99,67204.45,164.1,0.00341,1e-05,0.265]
[1780427060410,65.99,67213.49,164.1,0.00346,1e-05,0.26886]
[1780427065446,65.99,67208.06,164.1,0.00343,1e-05,0.26653]
[1780427070481,65.99,67206.73,164.1,0.00342,1e-05,0.26597]
[1780427075517,65.99,67206.51,164.1,0.0034,1e-05,0.26444]
[1780427080551,65.99,67206.56,164.1,0.0034,1e-05,0.26446]
[1780427085586,65.99,67206.78,164.1,0.0034,1e-05,0.26455]
[1780427087600,65.99,67196.51,164.1,0.00334,1e-05,0.26023]
[1780427088607,65.99,67188.34,164.1,0.00329,1e-05,0.25683]
[1780427089614,65.99,67176.4,164.1,0.00323,1e-05,0.25193]
[1780427090621,65.99,67166.53,164.1,0.00317,1e-05,0.24794]
[1780427095657,65.99,67170.48,164.1,0.00319,1e-05,0.24953]
[1780427098678,65.99,67180.0,164.1,0.00325,1e-05,0.2534]
[1780427103713,65.99,67180.95,164.1,0.00325,1e-05,0.25379]
[1780427105727,65.99,67173.92,164.1,0.00321,1e-05,0.25092]
[1780427110762,65.99,67174.42,164.1,0.00321,1e-05,0.25112]
[1780427113783,65.99,67165.83,164.1,0.00317,1e-05,0.24766]
[1780427114790,65.99,67153.72,164.1,0.0031,1e-05,0.24284]
[1780427119825,65.99,67149.94,164.1,0.00308,1e-05,0.24136]
[1780427124861,65.99,67157.6,164.1,0.00312,1e-05,0.24438]
[1780427129895,65.99,67157.0,164.1,0.00312,1e-05,0.24414]
[1780427134930,65.99,67153.93,164.1,0.00308,1e-05,0.24159]
[1780427139965,65.99,67141.92,164.1,0.00302,1e-05,0.23691]
[1780427141979,65.99,67149.53,164.1,0.00306,1e-05,0.23986]
[1780427147014,65.99,67144.49,164.1,0.00303,1e-05,0.2379]
[1780427153060,65.99,67140.45,164.1,0.00301,1e-05,0.23634]
[1780427158095,65.99,67135.14,164.1,0.00298,1e-05,0.2343]
[1780427162124,65.99,67149.39,164.1,0.00306,1e-05,0.23981]
[1780427167159,65.99,67151.64,164.1,0.00307,1e-05,0.24069]
[1780427170181,65.99,67138.84,164.1,0.003,1e-05,0.23572]
[1780427172195,65.99,67131.01,164.1,0.00296,1e-05,0.23273]
[1780427174212,65.99,67143.08,164.1,0.00302,1e-05,0.23736]
[1780427179247,65.99,67148.83,164.1,0.00305,1e-05,0.23959]
[1780427182268,65.99,67157.1,164.1,0.0031,1e-05,0.24283]
[1780427186296,65.99,67164.38,164.1,0.00314,1e-05,0.24572]
[1780427191331,65.99,67156.86,164.1,0.00308,1e-05,0.2414]
[1780427196366,65.99,67155.4,164.1,0.00307,1e-05,0.24083]
[1780427201402,65.99,67157.82,164.1,0.00309,1e-05,0.24178]
[1780427206437,65.99,67166.36,164.1,0.00313,1e-05,0.24515]
[1780427211471,65.99,67167.94,164.1,0.00314,1e-05,0.24578]
[1780427215500,65.99,67177.81,164.1,0.0032,1e-05,0.24975]
[1780427220535,65.99,67171.76,164.1,0.00316,1e-05,0.24731]
[1780427225574,65.99,67165.77,164.1,0.00313,1e-05,0.24492]
[1780427230609,65.99,67158.93,164.1,0.00309,1e-05,0.24221]
[1780427235644,65.99,67157.78,164.1,0.00309,1e-05,0.24176]
[1780427239679,65.99,67166.99,164.1,0.00314,1e-05,0.24541]
[1780427244714,65.99,67154.23,164.1,0.00307,1e-05,0.24037]
[1780427249750,65.99,67149.43,164.1,0.00304,1e-05,0.2385]
[1780427254785,65.99,67154.13,164.1,0.00305,1e-05,0.239]
[1780427258813,65.99,67168.94,164.1,0.00313,1e-05,0.24483]
[1780427263848,65.99,67173.98,164.1,0.00316,1e-05,0.24684]
[1780427268883,65.99,67173.63,164.1,0.00316,1e-05,0.2467]
[1780427273918,65.99,67172.31,164.1,0.00315,1e-05,0.24617]
[1780427278953,65.99,67175.6,164.1,0.00317,1e-05,0.24749]
[1780427280967,65.99,67183.01,164.1,0.00321,1e-05,0.25048]
[1780427286002,65.99,67181.05,164.1,0.0032,1e-05,0.24968]
[1780427291044,65.99,67179.86,164.1,0.00319,1e-05,0.2492]
[1780427296083,65.99,67177.08,164.1,0.00318,1e-05,0.24808]
[1780427300113,65.99,67188.94,164.1,0.00325,1e-05,0.25289]
[1780427301120,65.99,67196.01,164.1,0.00329,1e-05,0.2558]
[1780427304142,65.99,67203.43,164.1,0.00333,1e-05,0.25887]
[1780427306156,65.99,67211.41,164.1,0.00338,1e-05,0.26222]
[1780427311191,65.99,67226.03,164.1,0.00345,1e-05,0.267]
[1780427313422,65.99,67237.78,164.1,0.00352,1e-05,0.27208]
[1780427316227,65.99,67245.57,164.1,0.00357,1e-05,0.27549]
[1780427320255,65.99,67255.1,164.1,0.00363,1e-05,0.27971]
[1780427323276,65.99,67240.2,164.1,0.00354,1e-05,0.27313]
[1780427326297,65.99,67231.38,164.1,0.00348,1e-05,0.2693]
[1780427329321,65.99,67219.0,164.1,0.00341,1e-05,0.264]
[1780427330328,65.99,67211.61,164.1,0.00336,1e-05,0.26088]
[1780427331336,65.99,67203.66,164.1,0.00331,1e-05,0.25756]
[1780427334357,65.99,67212.1,164.1,0.00336,1e-05,0.26109]
[1780427339392,65.99,67215.44,164.1,0.00338,1e-05,0.26249]
[1780427343420,65.99,67206.28,164.1,0.00333,1e-05,0.25865]
[1780427344427,65.99,67196.54,164.1,0.00327,1e-05,0.25461]
[1780427349462,65.99,67190.03,164.1,0.00323,1e-05,0.25195]
[1780427353490,65.99,67180.58,164.1,0.00318,1e-05,0.24812]
[1780427358525,65.99,67180.86,164.1,0.00318,1e-05,0.24823]
[1780427363561,65.99,67180.84,164.1,0.00318,1e-05,0.24822]
[1780427368596,65.99,67184.25,164.1,0.0032,1e-05,0.2496]
[1780427374638,65.99,67187.2,164.1,0.0032,1e-05,0.24942]
[1780427379673,65.99,67186.92,164.1,0.0032,1e-05,0.2493]
[1780427386722,65.99,67186.48,164.1,0.0032,1e-05,0.24913]
[1780427391757,65.99,67184.59,164.1,0.00319,1e-05,0.24836]
[1780427396792,65.99,67183.53,164.1,0.00318,1e-05,0.24794]
[1780427401829,65.99,67193.5,164.1,0.00324,1e-05,0.25198]
[1780427406863,65.99,67197.42,164.1,0.00326,1e-05,0.25358]
[1780427411897,65.99,67196.85,164.1,0.00326,1e-05,0.25335]
[1780427414921,65.99,67207.5,164.1,0.00332,1e-05,0.25774]
[1780427415928,65.99,67223.66,164.1,0.00342,1e-05,0.26454]
[1780427420963,65.99,67225.05,164.1,0.00342,1e-05,0.26513]
[1780427425998,65.99,67235.01,164.1,0.00348,1e-05,0.26941]
[1780427427007,65.99,67244.65,164.1,0.00354,1e-05,0.2736]
[1780427432043,65.99,67238.12,164.1,0.00349,1e-05,0.26929]
[1780427436070,65.99,67228.5,164.1,0.00343,1e-05,0.26516]
[1780427441369,65.99,67226.71,164.1,0.00342,1e-05,0.2644]
[1780427447154,65.99,67235.69,164.1,0.00347,1e-05,0.26824]
[1780427448161,65.99,67242.98,164.1,0.00352,1e-05,0.2714]
[1780427452189,65.99,67235.48,164.1,0.00347,1e-05,0.26815]
[1780427455213,65.99,67226.72,164.1,0.00342,1e-05,0.2644]
[1780427460248,65.99,67226.66,164.1,0.00342,1e-05,0.26438]
[1780427465285,65.99,67230.12,164.1,0.00344,1e-05,0.26585]
[1780427470320,65.99,67220.14,164.1,0.00338,1e-05,0.26162]
[1780427472341,65.99,67202.34,164.1,0.00327,1e-05,0.2542]
[1780427477376,65.99,67210.47,164.1,0.00332,1e-05,0.25757]
[1780427483418,65.99,67210.7,164.1,0.00332,1e-05,0.25766]
[1780427487448,65.99,67201.73,164.1,0.00327,1e-05,0.25395]
[1780427492483,65.99,67201.76,164.1,0.00325,1e-05,0.25257]
[1780427495504,65.99,67209.8,164.1,0.0033,1e-05,0.25588]
[1780427498526,65.99,67223.58,164.1,0.00338,1e-05,0.26164]
[1780427503561,65.99,67228.59,164.1,0.00341,1e-05,0.26376]
[1780427508596,65.99,67230.72,164.1,0.00342,1e-05,0.26466]
[1780427513631,65.99,67233.34,164.1,0.00344,1e-05,0.26578]
[1780427518665,65.99,67237.6,164.1,0.00346,1e-05,0.26761]
[1780427523704,65.99,67237.26,164.1,0.00346,1e-05,0.26746]
[1780427528756,65.99,67241.64,164.1,0.00349,1e-05,0.26935]
[1780427529764,65.99,67248.59,164.1,0.00353,1e-05,0.27237]
[1780427534798,65.99,67249.46,164.1,0.00354,1e-05,0.27275]
[1780427539834,65.99,67254.12,164.1,0.00357,1e-05,0.27479]
[1780427541849,65.99,67247.07,164.1,0.00352,1e-05,0.27171]
[1780427544878,65.99,67254.82,164.1,0.00357,1e-05,0.2751]
[1780427545885,65.99,67263.48,164.1,0.00363,1e-05,0.27894]
[1780427547899,65.99,67271.57,164.1,0.00368,1e-05,0.28256]
[1780427549912,65.99,67279.62,164.1,0.00373,1e-05,0.28621]
[1780427553941,65.99,67271.88,164.1,0.00366,1e-05,0.28119]
[1780427557969,65.99,67263.57,164.1,0.00361,1e-05,0.27748]
[1780427563004,65.99,67260.5,164.1,0.00359,1e-05,0.27612]
[1780427567036,65.99,67267.4,164.1,0.00363,1e-05,0.27918]
[1780427572071,65.99,67274.84,164.1,0.00368,1e-05,0.28252]
[1780427577106,65.99,67270.6,164.1,0.00365,1e-05,0.28061]
[1780427579120,65.99,67261.14,164.1,0.00359,1e-05,0.2764]
[1780427584155,65.99,67260.2,164.1,0.00359,1e-05,0.27598]
[1780427589190,65.99,67263.22,164.1,0.00361,1e-05,0.27732]
[1780427592214,65.99,67256.04,164.1,0.00356,1e-05,0.27415]
[1780427595237,65.99,67246.51,164.1,0.0035,1e-05,0.26999]
[1780427596463,65.99,67234.88,164.1,0.00343,1e-05,0.26499]
[1780427599265,65.99,67225.42,164.1,0.00337,1e-05,0.26098]
[1780427601280,65.99,67215.73,164.1,0.00331,1e-05,0.25693]
[1780427606315,65.99,67214.55,164.1,0.00331,1e-05,0.25644]
[1780427609336,65.99,67206.27,164.1,0.00326,1e-05,0.25302]
[1780427614371,65.99,67208.91,164.1,0.00326,1e-05,0.25271]
[1780427619406,65.99,67210.7,164.1,0.00327,1e-05,0.25344]
[1780427624441,65.99,67211.08,164.1,0.00327,1e-05,0.2536]
[1780427628470,65.99,67220.48,164.1,0.00332,1e-05,0.25749]
[1780427629477,65.99,67229.46,164.1,0.00338,1e-05,0.26125]
[1780427634512,65.99,67235.54,164.1,0.00341,1e-05,0.26383]
[1780427639547,65.99,67238.03,164.1,0.00343,1e-05,0.26489]
[1780427644582,65.99,67240.71,164.1,0.00345,1e-05,0.26603]
[1780427649617,65.99,67237.34,164.1,0.00343,1e-05,0.26459]
[1780427652638,65.99,67229.73,164.1,0.00338,1e-05,0.26137]
[1780427657673,65.99,67229.46,164.1,0.00338,1e-05,0.26125]
[1780427662708,65.99,67229.88,164.1,0.00338,1e-05,0.26143]
[1780427667743,65.99,67230.18,164.1,0.00338,1e-05,0.26156]
[1780427672778,65.99,67232.6,164.1,0.00338,1e-05,0.26114]
[1780427677814,65.99,67232.55,164.1,0.00338,1e-05,0.26112]
[1780427682849,65.99,67236.43,164.1,0.0034,1e-05,0.26276]
[1780427687884,65.99,67239.15,164.1,0.00342,1e-05,0.26392]
[1780427692919,65.99,67246.97,164.1,0.00347,1e-05,0.26726]
[1780427697956,65.99,67250.68,164.1,0.00349,1e-05,0.26886]
[1780427702991,65.99,67240.99,164.1,0.00343,1e-05,0.2647]
[1780427708027,65.99,67242.34,164.1,0.00344,1e-05,0.26528]
[1780427711048,65.99,67251.33,164.1,0.00349,1e-05,0.26914]
[1780427715076,65.99,67260.28,164.1,0.00355,1e-05,0.27304]
[1780427720112,65.99,67256.37,164.1,0.00352,1e-05,0.27133]
[1780427723135,65.99,67265.07,164.1,0.00358,1e-05,0.27515]
[1780427728170,65.99,67257.77,164.1,0.00353,1e-05,0.27194]
[1780427732198,65.99,67253.82,164.1,0.00349,1e-05,0.26875]
[1780427734212,65.99,67246.41,164.1,0.00344,1e-05,0.26557]
[1780427735219,65.99,67233.53,164.1,0.00337,1e-05,0.2601]
[1780427740537,65.99,67234.68,164.1,0.00337,1e-05,0.26058]
[1780427742612,65.99,67229.67,164.1,0.00334,1e-05,0.25848]
[1780427743383,65.99,67228.2,164.1,0.00333,1e-05,0.25787]
[1780427749020,65.99,67228.39,164.1,0.00333,1e-05,0.25795]
[1780427754354,65.99,67231.54,164.1,0.00335,1e-05,0.25926]
[1780427758960,65.99,67232.11,164.1,0.00336,1e-05,0.2595]
[1780427764424,65.99,67226.97,164.1,0.00333,1e-05,0.25735]
[1780427769459,65.99,67226.4,164.1,0.00332,1e-05,0.25712]
[1780427774705,65.99,67223.45,164.1,0.00331,1e-05,0.25589]
[1780427775513,65.99,67210.7,164.1,0.00323,1e-05,0.25065]
[1780427779540,65.99,67202.71,164.1,0.00319,1e-05,0.24741]
[1780427782563,65.99,67190.74,164.1,0.00312,1e-05,0.24263]
[1780427786591,65.99,67180.13,164.1,0.00306,1e-05,0.23846]
[1780427787598,65.99,67170.75,164.1,0.00301,1e-05,0.23482]
[1780427790910,65.99,67167.47,164.1,0.00299,1e-05,0.23356]
[1780427791821,65.99,67156.86,164.1,0.00292,1e-05,0.22822]
[1780427797669,65.99,67149.16,164.1,0.00288,1e-05,0.22534]
[1780427802704,65.99,67148.14,164.1,0.00287,1e-05,0.22496]
[1780427806733,65.99,67135.91,164.1,0.00281,1e-05,0.22046]
[1780427811768,65.99,67137.69,164.1,0.00282,1e-05,0.22111]
[1780427813782,65.99,67146.32,164.1,0.00286,1e-05,0.22429]
[1780427814790,65.99,67160.03,164.1,0.00293,1e-05,0.22942]
[1780427819824,65.99,67155.09,164.1,0.00291,1e-05,0.22756]
[1780427821837,65.99,67147.45,164.1,0.00287,1e-05,0.22471]
[1780427824859,65.99,67137.43,164.1,0.00282,1e-05,0.22102]
[1780427828887,65.99,67144.69,164.1,0.00285,1e-05,0.22369]
[1780427832915,65.99,67137.26,164.1,0.00281,1e-05,0.22096]
[1780427834929,65.99,67129.68,164.1,0.00278,1e-05,0.2182]
[1780427838957,65.99,67120.12,164.1,0.00273,0.0,0.21476]
[1780427844100,65.99,67120.69,164.1,0.00273,0.0,0.21497]
[1780427850034,65.99,67122.62,164.1,0.00274,0.0,0.21566]
[1780427855069,65.99,67123.03,164.1,0.00273,0.0,0.21456]
[1780427860104,65.99,67110.74,164.1,0.00267,0.0,0.21022]
[1780427862121,65.99,67118.0,164.1,0.0027,0.0,0.21278]
[1780427867153,65.99,67115.53,164.1,0.00269,0.0,0.2119]
[1780427872187,65.99,67112.17,164.1,0.00267,0.0,0.21072]
[1780427877222,65.99,67113.64,164.1,0.00268,0.0,0.21124]
[1780427882258,65.99,67113.51,164.1,0.00268,0.0,0.21119]
[1780427887293,65.99,67115.01,164.1,0.00269,0.0,0.21172]
[1780427889307,65.99,67107.32,164.1,0.00265,0.0,0.20902]
[1780427894342,65.99,67109.73,164.1,0.00266,0.0,0.20986]
[1780427896360,65.99,67102.48,164.1,0.00263,0.0,0.20734]
[1780427902113,65.99,67096.82,164.1,0.0026,0.0,0.20539]
[1780427902415,65.99,67087.7,164.1,0.00256,0.0,0.20228]
[1780427904434,65.99,67080.4,164.1,0.00252,0.0,0.19981]
[1780427909469,65.99,67073.69,164.1,0.00249,0.0,0.19757]
[1780427914504,65.99,67080.62,164.1,0.00251,0.0,0.19872]
[1780427916518,65.99,67090.92,164.1,0.00256,0.0,0.20218]
[1780427921553,65.99,67089.97,164.1,0.00255,0.0,0.20186]
[1780427924534,65.99,67086.27,164.1,0.00253,0.0,0.20061]
[1780427929608,65.99,67087.74,164.1,0.00254,0.0,0.20111]
[1780427930616,65.99,67095.87,164.1,0.00258,0.0,0.20387]
[1780427935506,65.99,67097.88,164.1,0.00259,0.0,0.20456]
[1780427936617,65.99,67097.45,164.1,0.00259,0.0,0.20441]
[1780427941695,65.99,67096.2,164.1,0.00258,0.0,0.20398]
[1780427945969,65.99,67095.03,164.1,0.00258,0.0,0.20358]
[1780427951768,65.99,67101.04,164.1,0.0026,0.0,0.20564]
[1780427956803,65.99,67103.56,164.1,0.00262,0.0,0.20651]
[1780427961838,65.99,67103.65,164.1,0.00262,0.0,0.20654]
[1780427962994,65.99,67103.65,164.1,0.00262,0.0,0.20654]
[1780427965866,65.99,67117.89,164.1,0.00269,0.0,0.21151]
[1780427970901,65.99,67116.73,164.1,0.00268,0.0,0.2111]
[1780427975936,65.99,67115.82,164.1,0.00266,0.0,0.20956]
[1780427980021,65.99,67115.87,164.1,0.00266,0.0,0.20958]
[1780427980971,65.99,67106.05,164.1,0.00261,0.0,0.20617]
[1780427986006,65.99,67099.87,164.1,0.00258,0.0,0.20404]
[1780427991041,65.99,67101.41,164.1,0.00259,0.0,0.20457]
[1780427996076,65.99,67103.57,164.1,0.0026,0.0,0.20531]
[1780427997064,65.99,67103.57,164.1,0.0026,0.0,0.20531]
[1780427998101,65.99,67089.59,164.1,0.00254,0.0,0.20055]
[1780428001123,65.99,67081.62,164.1,0.0025,0.0,0.19789]
[1780428003144,65.99,67073.67,164.1,0.00246,0.0,0.19525]
[1780428008178,65.99,67067.33,164.1,0.00243,0.0,0.19318]
[1780428013213,65.99,67065.09,164.1,0.00242,0.0,0.19245]
[1780428014083,65.99,67065.09,164.1,0.00242,0.0,0.19245]
[1780428019254,65.99,67066.56,164.1,0.00243,0.0,0.19293]
[1780428024290,65.99,67063.09,164.1,0.00241,0.0,0.1918]
[1780428029325,65.99,67060.79,164.1,0.0024,0.0,0.19105]
[1780428031104,65.99,67060.79,164.1,0.0024,0.0,0.19105]
[1780428036869,65.99,67057.72,164.1,0.00238,0.0,0.18894]
[1780428036931,65.99,67044.37,164.1,0.00232,0.0,0.18471]
[1780428037383,65.99,67036.53,164.1,0.00229,0.0,0.18226]
[1780428042603,65.99,67035.08,164.1,0.00228,0.0,0.18181]
[1780428042609,65.99,67035.08,164.1,0.00228,0.0,0.18181]
[1780428045313,65.99,67051.07,164.1,0.00235,0.0,0.18682]
[1780428048473,65.99,67060.68,164.1,0.00239,0.0,0.18989]
[1780428053507,65.99,67074.41,164.1,0.00245,0.0,0.19435]
[1780428055521,65.99,67082.53,164.1,0.00249,0.0,0.19702]
[1780428056659,65.99,67082.53,164.1,0.00249,0.0,0.19702]
[1780428061563,65.99,67073.01,164.1,0.00245,0.0,0.19389]
[1780428066610,65.99,67081.52,164.1,0.00248,0.0,0.19669]
[1780428071646,65.99,67083.73,164.1,0.00249,0.0,0.19742]
[1780428073695,65.99,67083.47,164.1,0.00249,0.0,0.19734]
[1780428079702,65.99,67082.77,164.1,0.00249,0.0,0.1971]
[1780428084737,65.99,67084.03,164.1,0.0025,0.0,0.19752]
[1780428089772,65.99,67084.96,164.1,0.0025,0.0,0.19783]
[1780428090715,65.99,67084.96,164.1,0.0025,0.0,0.19783]
[1780428092818,65.99,67101.54,164.1,0.00256,0.0,0.20223]
[1780428097853,65.99,67107.3,164.1,0.00259,0.0,0.2042]
[1780428098860,65.99,67115.06,164.1,0.00263,0.0,0.20687]
[1780428101881,65.99,67122.37,164.1,0.00266,0.0,0.20941]
[1780428106915,65.99,67115.65,164.1,0.00263,0.0,0.20707]
[1780428107751,65.99,67115.65,164.1,0.00263,0.0,0.20707]
[1780428112959,65.99,67118.55,164.1,0.00264,0.0,0.20808]
[1780428117994,65.99,67122.28,164.1,0.00266,0.0,0.20938]
[1780428123035,65.99,67116.39,164.1,0.00263,0.0,0.20733]
[1780428124764,65.99,67116.65,164.1,0.00263,0.0,0.20742]
[1780428130084,65.99,67110.06,164.1,0.0026,0.0,0.20514]
[1780428135118,65.99,67114.26,164.1,0.00262,0.0,0.20659]
[1780428140153,65.99,67120.19,164.1,0.00265,0.0,0.20865]
[1780428141788,65.99,67123.08,164.1,0.00267,0.0,0.20966]
[1780428146196,65.99,67134.44,164.1,0.00272,0.0,0.21368]
[1780428151231,65.99,67142.05,164.1,0.00274,1e-05,0.21515]
[1780428156266,65.99,67145.16,164.1,0.00276,1e-05,0.21627]
[1780428158280,65.99,67138.12,164.1,0.00272,0.0,0.21375]
[1780428158832,65.99,67138.12,164.1,0.00272,0.0,0.21375]
[1780428167343,65.99,67135.13,164.1,0.00271,0.0,0.21268]
[1780428170330,65.99,67133.53,164.1,0.0027,0.0,0.21212]
[1780428173385,65.99,67125.6,164.1,0.00266,0.0,0.20932]
[1780428178420,65.99,67127.86,164.1,0.00267,0.0,0.21012]
[1780428184463,65.99,67130.63,164.1,0.00269,0.0,0.21109]
[1780428186551,65.99,67130.56,164.1,0.00269,0.0,0.21107]
[1780428191532,65.99,67138.46,164.1,0.00273,0.0,0.21387]
[1780428195561,65.99,67131.54,164.1,0.00269,0.0,0.21141]
[1780428200597,65.99,67125.35,164.1,0.00266,0.0,0.20924]
[1780428202414,65.99,67125.35,164.1,0.00266,0.0,0.20924]
[1780428203233,65.99,67124.24,164.1,0.00266,0.0,0.20885]
[1780428203312,65.99,67099.34,164.1,0.00254,0.0,0.2003]
[1780428203618,65.99,67080.94,164.1,0.00245,0.0,0.19418]
[1780428208653,65.99,67076.77,164.1,0.00243,0.0,0.19282]
[1780428213689,65.99,67087.0,164.1,0.00247,0.0,0.19502]
[1780428218725,65.99,67088.85,164.1,0.00247,0.0,0.19563]
[1780428221746,65.99,67080.67,164.1,0.00244,0.0,0.19295]
[1780428226780,65.99,67078.54,164.1,0.00243,0.0,0.19225]
[1780428231816,65.99,67073.52,164.1,0.00241,0.0,0.19062]
[1780428234741,65.99,67073.33,164.1,0.0024,0.0,0.19056]
[1780428239873,65.99,67066.85,164.1,0.00238,0.0,0.18848]
[1780428244908,65.99,67061.01,164.1,0.00235,0.0,0.18662]
[1780428249943,65.99,67062.99,164.1,0.00236,0.0,0.18725]
[1780428251781,65.99,67064.71,164.1,0.00237,0.0,0.1878]
[1780428256993,65.99,67061.94,164.1,0.00235,0.0,0.18692]
[1780428258286,65.99,67061.94,164.1,0.00235,0.0,0.18692]
[1780428258359,65.99,67050.94,164.1,0.00231,0.0,0.18345]
[1780428259007,65.99,67041.82,164.1,0.00227,0.0,0.18062]
[1780428263039,65.99,67049.26,164.1,0.0023,0.0,0.18293]
[1780428268074,65.99,67047.82,164.1,0.00229,0.0,0.18248]
[1780428268816,65.99,67047.82,164.1,0.00229,0.0,0.18248]
[1780428271096,65.99,67035.13,164.1,0.00223,0.0,0.17749]
[1780428276132,65.99,67023.73,164.1,0.00218,0.0,0.17406]
[1780428279647,65.99,67024.06,164.1,0.00218,0.0,0.17415]
[1780428280160,65.99,67017.04,164.1,0.00215,0.0,0.17207]
[1780428285227,65.99,67023.68,164.1,0.00218,0.0,0.17404]
[1780428288249,65.99,67014.14,164.1,0.00214,0.0,0.17121]
[1780428290346,65.99,67015.33,164.1,0.00214,0.0,0.17156]
[1780428291447,65.99,67014.83,164.1,0.00214,0.0,0.17142]
[1780428291475,65.99,67007.72,164.1,0.00211,0.0,0.16933]
[1780428297313,65.99,67003.08,164.1,0.0021,0.0,0.16798]
[1780428298855,65.99,67003.51,164.1,0.0021,0.0,0.16811]
[1780428302886,65.99,67006.62,164.1,0.00211,0.0,0.16901]
[1780428305374,65.99,67015.17,164.1,0.00214,0.0,0.17152]
[1780428310411,65.99,67006.28,164.1,0.00211,0.0,0.16891]
[1780428314439,65.99,66999.24,164.1,0.00208,0.0,0.16688]
[1780428315836,65.99,66993.36,164.1,0.00206,0.0,0.16519]
[1780428318601,65.99,66986.07,164.1,0.00203,0.0,0.16312]
[1780428321489,65.99,66993.55,164.1,0.00206,0.0,0.16524]
[1780428325517,65.99,67001.28,164.1,0.00209,0.0,0.16746]
[1780428328431,65.99,67005.52,164.1,0.00211,0.0,0.16869]
[1780428333573,65.99,67007.74,164.1,0.0021,0.0,0.1683]
[1780428335587,65.99,67018.9,164.1,0.00215,0.0,0.17157]
[1780428337601,65.99,67029.53,164.1,0.00219,0.0,0.17473]
[1780428341629,65.99,67018.2,164.1,0.00214,0.0,0.17136]
[1780428343643,65.99,67006.74,164.1,0.0021,0.0,0.16801]
[1780428348677,65.99,67010.14,164.1,0.00211,0.0,0.169]
[1780428351475,65.99,67020.59,164.1,0.00215,0.0,0.17207]
[1780428351700,65.99,67046.43,164.1,0.00226,0.0,0.17986]
[1780428353278,65.99,67063.17,164.1,0.00233,0.0,0.18507]
[1780428353714,65.99,67071.47,164.1,0.00237,0.0,0.1877]
[1780428358918,65.99,67067.35,164.1,0.00235,0.0,0.18639]
[1780428364797,65.99,67065.58,164.1,0.00234,0.0,0.18583]
[1780428367818,65.99,67050.76,164.1,0.00228,0.0,0.1812]
[1780428372853,65.99,67050.23,164.1,0.00228,0.0,0.18103]
[1780428377888,65.99,67052.51,164.1,0.00229,0.0,0.18174]
[1780428382923,65.99,67059.85,164.1,0.00232,0.0,0.18403]
[1780428387958,65.99,67062.29,164.1,0.00233,0.0,0.18479]
[1780428390979,65.99,67071.79,164.1,0.00237,0.0,0.1878]
[1780428394005,65.99,67086.19,164.1,0.00242,0.0,0.1913]
[1780428398339,65.99,67077.61,164.1,0.00238,0.0,0.18854]
[1780428400047,65.99,67087.23,164.1,0.00242,0.0,0.19164]
[1780428405082,65.99,67089.61,164.1,0.00243,0.0,0.19242]
[1780428410117,65.99,67082.61,164.1,0.0024,0.0,0.19015]
[1780428415152,65.99,67083.85,164.1,0.00241,0.0,0.19055]
[1780428420187,65.99,67087.87,164.1,0.00243,0.0,0.19185]
[1780428425222,65.99,67088.19,164.1,0.00243,0.0,0.19195]
[1780428430257,65.99,67086.26,164.1,0.00242,0.0,0.19133]
[1780428435292,65.99,67078.93,164.1,0.00239,0.0,0.18896]
[1780428438325,65.99,67070.66,164.1,0.00235,0.0,0.18632]
[1780428441341,65.99,67061.07,164.1,0.00231,0.0,0.1833]
[1780428446377,65.99,67060.41,164.1,0.00231,0.0,0.18309]
[1780428451413,65.99,67056.49,164.1,0.00228,0.0,0.18078]
[1780428456448,65.99,67060.71,164.1,0.00229,0.0,0.18208]
[1780428462490,65.99,67060.99,164.1,0.00229,0.0,0.18217]
[1780428467525,65.99,67061.28,164.1,0.0023,0.0,0.18226]
[1780428472560,65.99,67061.47,164.1,0.0023,0.0,0.18232]
[1780428477596,65.99,67059.59,164.1,0.00229,0.0,0.18174]
[1780428478603,65.99,67050.48,164.1,0.00225,0.0,0.17893]
[1780428480665,65.99,66986.5,164.1,0.00199,0.0,0.16023]
[1780428481689,65.99,66890.24,164.1,0.00166,0.0,0.13532]
[1780428482703,65.99,66865.38,164.1,0.00158,0.0,0.12947]
[1780428483052,65.99,66865.38,164.1,0.00158,0.0,0.12947]
[1780428484670,65.99,66902.68,164.1,0.0017,0.0,0.13834]
[1780428485677,65.99,66924.29,164.1,0.00177,0.0,0.14372]
[1780428486684,65.99,66943.92,164.1,0.00184,0.0,0.14876]
[1780428487690,65.99,66953.3,164.1,0.00187,0.0,0.15122]
[1780428488699,65.99,66961.75,164.1,0.0019,0.0,0.15347]
[1780428489710,65.99,66940.55,164.1,0.00183,0.0,0.14788]
[1780428490716,65.99,66929.36,164.1,0.00179,0.0,0.145]
[1780428491724,65.99,66940.22,164.1,0.00183,0.0,0.1478]
[1780428494755,65.99,66952.86,164.1,0.00187,0.0,0.15111]
[1780428496973,65.99,66949.57,164.1,0.00186,0.0,0.15024]
[1780428501440,65.99,66940.7,164.1,0.00183,0.0,0.14792]
[1780428503467,65.99,66933.39,164.1,0.0018,0.0,0.14604]
[1780428504831,65.99,66923.86,164.1,0.00177,0.0,0.14361]
[1780428506846,65.99,66916.16,164.1,0.00174,0.0,0.14167]
[1780428509792,65.99,66922.9,164.1,0.00177,0.0,0.14337]
[1780428513766,65.99,66913.09,164.1,0.00172,0.0,0.14001]
[1780428514012,65.99,66894.6,164.1,0.00166,0.0,0.1355]
[1780428514911,65.99,66871.95,164.1,0.00159,0.0,0.13015]
[1780428516656,65.99,66861.86,164.1,0.00156,0.0,0.12782]
[1780428517304,65.99,66851.13,164.1,0.00153,0.0,0.12539]
[1780428518776,65.99,66844.08,164.1,0.00151,0.0,0.12382]
[1780428520676,65.99,66842.86,164.1,0.0015,0.0,0.12355]
[1780428522758,65.99,66838.48,164.1,0.00149,0.0,0.12258]
[1780428522776,65.99,66901.21,164.1,0.00168,0.0,0.1371]
[1780428523494,65.99,66943.97,164.1,0.00183,0.0,0.14783]
[1780428524511,65.99,66936.0,164.1,0.0018,0.0,0.14578]
[1780428530028,65.99,66931.45,164.1,0.00178,0.0,0.14462]
[1780428532042,65.99,66939.37,164.1,0.00181,0.0,0.14664]
[1780428533053,65.99,66948.8,164.1,0.00184,0.0,0.14909]
[1780428533912,65.99,66948.8,164.1,0.00184,0.0,0.14909]
[1780428539094,65.99,66945.7,164.1,0.00183,0.0,0.14828]
[1780428541423,65.99,66943.71,164.1,0.00183,0.0,0.14777]
[1780428543982,65.99,66943.58,164.1,0.00183,0.0,0.14773]
[1780428546573,65.99,66929.79,164.1,0.00178,0.0,0.14419]
[1780428547510,65.99,66919.7,164.1,0.00174,0.0,0.14165]
[1780428550176,65.99,66912.69,164.1,0.00172,0.0,0.13991]
[1780428552190,65.99,66904.37,164.1,0.00169,0.0,0.13786]
[1780428553642,65.99,66893.9,164.1,0.00166,0.0,0.13533]
[1780428554171,65.99,66893.9,164.1,0.00166,0.0,0.13533]
[1780428554234,65.99,66893.9,164.1,0.00166,0.0,0.13533]
[1780428554484,65.99,66893.9,164.1,0.00166,0.0,0.13533]
[1780428554888,65.99,66893.9,164.1,0.00166,0.0,0.13533]
[1780428554546,65.99,66880.37,164.1,0.00162,0.0,0.13211]
[1780428558713,65.99,66880.34,164.1,0.00162,0.0,0.13211]
[1780428564275,65.99,66884.4,164.1,0.00163,0.0,0.13306]
[1780428566908,65.99,66885.43,164.1,0.00163,0.0,0.13331]
[1780428567531,65.99,66906.42,164.1,0.0017,0.0,0.13837]
[1780428568435,65.99,66906.42,164.1,0.0017,0.0,0.13837]
[1780428568574,65.99,66923.41,164.1,0.00176,0.0,0.14258]
[1780428573587,65.99,66922.29,164.1,0.00174,0.0,0.14139]
[1780428575352,65.99,66902.59,164.1,0.00168,0.0,0.13655]
[1780428580387,65.99,66904.76,164.1,0.00168,0.0,0.13707]
[1780428582401,65.99,66893.33,164.1,0.00165,0.0,0.13432]
[1780428583431,65.99,66883.13,164.1,0.00162,0.0,0.13191]
[1780428584432,65.99,66875.5,164.1,0.00159,0.0,0.13012]
[1780428589468,65.99,66883.3,164.1,0.00162,0.0,0.13195]
[1780428594503,65.99,66882.95,164.1,0.00161,0.0,0.13186]
[1780428599539,65.99,66878.54,164.1,0.0016,0.0,0.13083]
[1780428601555,65.99,66888.03,164.1,0.00163,0.0,0.13306]
[1780428603569,65.99,66895.44,164.1,0.00165,0.0,0.13483]
[1780428604576,65.99,66904.67,164.1,0.00168,0.0,0.13705]
[1780428605583,65.99,66911.93,164.1,0.00171,0.0,0.13883]
[1780428607343,65.99,66917.77,164.1,0.00173,0.0,0.14027]
[1780428607352,65.99,66917.77,164.1,0.00173,0.0,0.14027]
[1780428611630,65.99,66905.27,164.1,0.00169,0.0,0.1372]
[1780428612637,65.99,66912.39,164.1,0.00171,0.0,0.13894]
[1780428614651,65.99,66920.52,164.1,0.00174,0.0,0.14095]
[1780428619686,65.99,66918.65,164.1,0.00173,0.0,0.14049]
[1780428620027,65.99,66918.65,164.1,0.00173,0.0,0.14049]
[1780428620135,65.99,66918.65,164.1,0.00173,0.0,0.14049]
[1780428621700,65.99,66904.44,164.1,0.00168,0.0,0.137]
[1780428623714,65.99,66894.89,164.1,0.00165,0.0,0.13469]
[1780428624721,65.99,66887.69,164.1,0.00163,0.0,0.13298]
[1780428625729,65.99,66870.16,164.1,0.00158,0.0,0.12889]
[1780428630765,65.99,66873.49,164.1,0.00159,0.0,0.12966]
[1780428634799,65.99,66886.94,164.1,0.00162,0.0,0.13194]
[1780428637820,65.99,66879.95,164.1,0.0016,0.0,0.13031]
[1780428638827,65.99,66872.58,164.1,0.00157,0.0,0.1286]
[1780428639838,65.99,66860.06,164.1,0.00153,0.0,0.12575]
[1780428641457,65.99,66858.36,164.1,0.00153,0.0,0.12537]
[1780428641852,65.99,66871.24,164.1,0.00157,0.0,0.1283]
[1780428642864,65.99,66879.89,164.1,0.0016,0.0,0.13029]
[1780428643868,65.99,66872.29,164.1,0.00157,0.0,0.12854]
[1780428644875,65.99,66859.07,164.1,0.00153,0.0,0.12553]
[1780428647896,65.99,66841.08,164.1,0.00148,0.0,0.12154]
[1780428648903,65.99,66820.16,164.1,0.00142,0.0,0.11704]
[1780428649913,65.99,66808.03,164.1,0.00139,0.0,0.1145]
[1780428652993,65.99,66806.44,164.1,0.00138,0.0,0.11417]
[1780428653070,65.99,66806.44,164.1,0.00138,0.0,0.11417]
[1780428654956,65.99,66801.82,164.1,0.00137,0.0,0.11321]
[1780428660043,65.99,66795.97,164.1,0.00135,0.0,0.11202]
[1780428663064,65.99,66783.72,164.1,0.00132,0.0,0.10955]
[1780428664072,65.99,66772.99,164.1,0.00129,0.0,0.10742]
[1780428666085,65.99,66760.07,164.1,0.00126,0.0,0.10492]
[1780428667006,65.99,66760.07,164.1,0.00126,0.0,0.10492]
[1780428668103,65.99,66735.77,164.1,0.0012,0.0,0.10034]
[1780428669116,65.99,66725.79,164.1,0.00118,0.0,0.09851]
[1780428669937,65.99,66725.79,164.1,0.00118,0.0,0.09851]
[1780428670148,65.99,66725.79,164.1,0.00118,0.0,0.09851]
[1780428670156,65.99,66704.33,164.1,0.00113,0.0,0.09468]
[1780428671132,65.99,66693.09,164.1,0.0011,0.0,0.09272]
[1780428673146,65.99,66673.91,164.1,0.00106,0.0,0.08947]
[1780428674159,65.99,66665.91,164.1,0.00104,0.0,0.08814]
[1780428676258,65.99,66647.73,164.1,0.00101,0.0,0.0852]
[1780428678180,65.99,66628.65,164.1,0.00097,0.0,0.0822]
[1780428678215,65.99,66636.91,164.1,0.00098,0.0,0.08348]
[1780428679222,65.99,66617.24,164.1,0.00095,0.0,0.08045]
[1780428680222,65.99,66587.69,164.1,0.00089,0.0,0.07607]
[1780428682273,65.99,66616.94,164.1,0.00095,0.0,0.0804]
[1780428683247,65.99,66624.0,164.1,0.00096,0.0,0.08148]
[1780428684254,65.99,66612.47,164.1,0.00094,0.0,0.07973]
[1780428685284,65.99,66598.14,164.1,0.00091,0.0,0.07759]
[1780428686627,65.99,66605.68,164.1,0.00092,0.0,0.07871]
[1780428688216,65.99,66639.91,164.1,0.00099,0.0,0.08395]
[1780428690084,65.99,66657.73,164.1,0.00103,0.0,0.08681]
[1780428691313,65.99,66652.13,164.1,0.00101,0.0,0.0853]
[1780428695224,65.99,66639.37,164.1,0.00098,0.0,0.08327]
[1780428697145,65.99,66620.42,164.1,0.00095,0.0,0.08035]
[1780428697365,65.99,66606.92,164.1,0.00092,0.0,0.07833]
[1780428698665,65.99,66606.92,164.1,0.00092,0.0,0.07833]
[1780428698758,65.99,66592.83,164.1,0.00089,0.0,0.07626]
[1780428699522,65.99,66584.56,164.1,0.00088,0.0,0.07507]
[1780428701136,65.99,66584.56,164.1,0.00088,0.0,0.07507]
[1780428701411,65.99,66574.37,164.1,0.00086,0.0,0.07363]
[1780428705236,65.99,66582.61,164.1,0.00087,0.0,0.0748]
[1780428705427,65.99,66571.36,164.1,0.00085,0.0,0.07321]
[1780428708216,65.99,66583.06,164.1,0.00088,0.0,0.07486]
[1780428708900,65.99,66591.95,164.1,0.00089,0.0,0.07614]
[1780428709456,65.99,66607.91,164.1,0.00092,0.0,0.07847]
[1780428710463,65.99,66623.3,164.1,0.00095,0.0,0.08079]
[1780428713122,65.99,66607.96,164.1,0.00092,0.0,0.07848]
[1780428713493,65.99,66589.47,164.1,0.00089,0.0,0.07578]
[1780428714794,65.99,66580.54,164.1,0.00087,0.0,0.0745]
[1780428715503,65.99,66571.82,164.1,0.00086,0.0,0.07327]
[1780428720559,65.99,66577.65,164.1,0.00087,0.0,0.07409]
[1780428721559,65.99,66592.06,164.1,0.00089,0.0,0.07615]
[1780428722566,65.99,66612.25,164.1,0.00093,0.0,0.07912]
[1780428724584,65.99,66626.97,164.1,0.00096,0.0,0.08135]
[1780428725640,65.99,66641.58,164.1,0.00099,0.0,0.08362]
[1780428727051,65.99,66641.58,164.1,0.00099,0.0,0.08362]
[1780428727220,65.99,66652.43,164.1,0.00101,0.0,0.08534]
[1780428729380,65.99,66651.94,164.1,0.00101,0.0,0.08526]
[1780428730035,65.99,66651.94,164.1,0.00101,0.0,0.08526]
[1780428730044,65.99,66640.58,164.1,0.00098,0.0,0.08346]
[1780428731652,65.99,66621.08,164.1,0.00095,0.0,0.08045]
[1780428734673,65.99,66632.36,164.1,0.00097,0.0,0.08218]
[1780428736688,65.99,66621.16,164.1,0.00095,0.0,0.08047]
[1780428740924,65.99,66618.07,164.1,0.00094,0.0,0.08]
[1780428745753,65.99,66632.63,164.1,0.00097,0.0,0.08223]
[1780428747767,65.99,66642.18,164.1,0.00099,0.0,0.08372]
[1780428749920,65.99,66626.04,164.1,0.00096,0.0,0.08121]
[1780428751230,65.99,66626.04,164.1,0.00096,0.0,0.08121]
[1780428751320,65.99,66619.29,164.1,0.00094,0.0,0.07961]
[1780428751806,65.99,66628.24,164.1,0.00095,0.0,0.08097]
[1780428754322,65.99,66637.32,164.1,0.00097,0.0,0.08236]
[1780428756844,65.99,66646.68,164.1,0.00099,0.0,0.08383]
[1780428757850,65.99,66660.01,164.1,0.00102,0.0,0.08595]
[1780428758883,65.99,66681.18,164.1,0.00106,0.0,0.08943]
[1780428761432,65.99,66678.34,164.1,0.00106,0.0,0.08895]
[1780428762309,65.99,66670.28,164.1,0.00104,0.0,0.08762]
[1780428762910,65.99,66660.67,164.1,0.00102,0.0,0.08606]
[1780428763918,65.99,66651.49,164.1,0.001,0.0,0.08459]
[1780428766939,65.99,66640.78,164.1,0.00098,0.0,0.0829]
[1780428767946,65.99,66633.63,164.1,0.00096,0.0,0.08179]
[1780428770172,65.99,66621.72,164.1,0.00094,0.0,0.07997]
[1780428771974,65.99,66631.45,164.1,0.00096,0.0,0.08146]
[1780428773134,65.99,66631.45,164.1,0.00096,0.0,0.08146]
[1780428783066,65.99,66628.15,164.1,0.00095,0.0,0.08095]
[1780428784067,65.99,66635.54,164.1,0.00097,0.0,0.08209]
[1780428784444,65.99,66635.54,164.1,0.00097,0.0,0.08209]
[1780428787620,65.99,66634.8,164.1,0.00097,0.0,0.08197]
[1780428789336,65.99,66644.1,164.1,0.00098,0.0,0.08342]
[1780428789648,65.99,66644.1,164.1,0.00098,0.0,0.08342]
[1780428794139,65.99,66630.26,164.1,0.00096,0.0,0.08128]
[1780428794752,65.99,66630.26,164.1,0.00096,0.0,0.08128]
[1780428796154,65.99,66620.43,164.1,0.00094,0.0,0.07978]
[1780428796867,65.99,66620.43,164.1,0.00094,0.0,0.07978]
[1780428797160,65.99,66600.97,164.1,0.0009,0.0,0.07689]
[1780428798167,65.99,66574.39,164.1,0.00085,0.0,0.0731]
[1780428799330,65.99,66563.22,164.1,0.00083,0.0,0.07155]
[1780428802221,65.99,66526.38,164.1,0.00077,0.0,0.06667]
[1780428803223,65.99,66498.4,164.1,0.00073,0.0,0.06316]
[1780428805091,65.99,66494.02,164.1,0.00072,0.0,0.06262]
[1780428805241,65.99,66484.21,164.1,0.00071,0.0,0.06144]
[1780428807253,65.99,66477.22,164.1,0.0007,0.0,0.06061]
[1780428808289,65.99,66462.95,164.1,0.00068,0.0,0.05895]
[1780428809277,65.99,66411.82,164.1,0.00061,0.0,0.05332]
[1780428810326,65.99,66404.22,164.1,0.0006,0.0,0.05252]
[1780428811316,65.99,66385.82,164.1,0.00057,0.0,0.05025]
[1780428812027,65.99,66385.82,164.1,0.00057,0.0,0.05025]
[1780428812322,65.99,66365.5,164.1,0.00055,0.0,0.04826]
[1780428813108,65.99,66365.5,164.1,0.00055,0.0,0.04826]
[1780428813329,65.99,66349.96,164.1,0.00053,0.0,0.04678]
[1780428814038,65.99,66349.96,164.1,0.00053,0.0,0.04678]
[1780428814864,65.99,66350.26,164.1,0.00053,0.0,0.04681]
[1780428815405,65.99,66364.76,164.1,0.00055,0.0,0.04819]
[1780428816304,65.99,66364.76,164.1,0.00055,0.0,0.04819]
[1780428819391,65.99,66396.42,164.1,0.00058,0.0,0.05132]
[1780428820421,65.99,66424.0,164.1,0.00062,0.0,0.05419]
[1780428821477,65.99,66400.29,164.1,0.00059,0.0,0.05171]
[1780428822024,65.99,66400.29,164.1,0.00059,0.0,0.05171]
[1780428824440,65.99,66430.6,164.1,0.00063,0.0,0.0549]
[1780428827463,65.99,66465.95,164.1,0.00068,0.0,0.05884]
[1780428828561,65.99,66464.53,164.1,0.00067,0.0,0.05868]
[1780428829478,65.99,66453.32,164.1,0.00066,0.0,0.05741]
[1780428831491,65.99,66461.78,164.1,0.00067,0.0,0.05837]
[1780428832616,65.99,66411.52,164.1,0.0006,0.0,0.05287]
[1780428834280,65.99,66382.76,164.1,0.00057,0.0,0.04995]
[1780428836416,65.99,66443.07,164.1,0.00064,0.0,0.05626]
[1780428837509,65.99,66458.27,164.1,0.00067,0.0,0.05797]
[1780428841298,65.99,66480.41,164.1,0.0007,0.0,0.06053]
[1780428841723,65.99,66504.96,164.1,0.00073,0.0,0.06349]
[1780428843631,65.99,66526.85,164.1,0.00077,0.0,0.06623]
[1780428846120,65.99,66548.26,164.1,0.0008,0.0,0.06902]
[1780428847340,65.99,66548.26,164.1,0.0008,0.0,0.06902]
[1780428850708,65.99,66536.17,164.1,0.00078,0.0,0.06743]
[1780428851722,65.99,66528.85,164.1,0.00077,0.0,0.06649]
[1780428854745,65.99,66537.64,164.1,0.00079,0.0,0.06762]
[1780428859292,65.99,66525.65,164.1,0.00077,0.0,0.06608]
[1780428860331,65.99,66525.65,164.1,0.00077,0.0,0.06608]
[1780428860384,65.99,66515.88,164.1,0.00075,0.0,0.06484]
[1780428861250,65.99,66504.01,164.1,0.00073,0.0,0.06337]
[1780428861805,65.99,66491.27,164.1,0.00071,0.0,0.06182]
[1780428862812,65.99,66502.27,164.1,0.00073,0.0,0.06316]
[1780428864828,65.99,66509.15,164.1,0.00074,0.0,0.064]
[1780428865836,65.99,66516.71,164.1,0.00075,0.0,0.06495]
[1780428866937,65.99,66516.71,164.1,0.00075,0.0,0.06495]
[1780428868451,65.99,66535.79,164.1,0.00078,0.0,0.06738]
[1780428870877,65.99,66522.62,164.1,0.00076,0.0,0.06569]
[1780428871884,65.99,66512.51,164.1,0.00074,0.0,0.06394]
[1780428876922,65.99,66522.47,164.1,0.00076,0.0,0.06519]
[1780428880289,65.99,66523.74,164.1,0.00076,0.0,0.06535]
[1780428881957,65.99,66511.17,164.1,0.00074,0.0,0.06377]
[1780428882964,65.99,66503.86,164.1,0.00073,0.0,0.06288]
[1780428883971,65.99,66490.8,164.1,0.00071,0.0,0.0613]
[1780428885985,65.99,66482.96,164.1,0.0007,0.0,0.06037]
[1780428890765,65.99,66478.77,164.1,0.00069,0.0,0.05988]
[1780428894052,65.99,66492.18,164.1,0.00071,0.0,0.06146]
[1780428896066,65.99,66480.5,164.1,0.00069,0.0,0.06008]
[1780428900095,65.99,66493.14,164.1,0.00071,0.0,0.06158]
[1780428903611,65.99,66489.41,164.1,0.00071,0.0,0.06113]
[1780428904127,65.99,66503.65,164.1,0.00073,0.0,0.06285]
[1780428905139,65.99,66527.89,164.1,0.00076,0.0,0.06587]
[1780428906147,65.99,66542.73,164.1,0.00079,0.0,0.06779]
[1780428907329,65.99,66542.73,164.1,0.00079,0.0,0.06779]
[1780428907553,65.99,66549.66,164.1,0.0008,0.0,0.0687]
[1780428909042,65.99,66547.72,164.1,0.0008,0.0,0.06844]
[1780428911185,65.99,66537.11,164.1,0.00078,0.0,0.06705]
[1780428912219,65.99,66529.31,164.1,0.00077,0.0,0.06605]
[1780428913210,65.99,66536.18,164.1,0.00078,0.0,0.06693]
[1780428914546,65.99,66536.18,164.1,0.00078,0.0,0.06693]
[1780428914565,65.99,66546.93,164.1,0.0008,0.0,0.06834]
[1780428916233,65.99,66530.2,164.1,0.00077,0.0,0.06617]
[1780428918247,65.99,66522.05,164.1,0.00076,0.0,0.06513]
[1780428920261,65.99,66534.67,164.1,0.00078,0.0,0.06674]
[1780428924948,65.99,66539.93,164.1,0.00078,0.0,0.06742]
[1780428930331,65.99,66544.14,164.1,0.00079,0.0,0.06797]
[1780428931605,65.99,66544.14,164.1,0.00079,0.0,0.06797]
[1780428935590,65.99,66547.69,164.1,0.00079,0.0,0.06793]
[1780428937924,65.99,66541.85,164.1,0.00078,0.0,0.06717]
[1780428938388,65.99,66549.23,164.1,0.00079,0.0,0.06813]
[1780428943423,65.99,66544.96,164.1,0.00079,0.0,0.06757]
[1780428946454,65.99,66532.21,164.1,0.00077,0.0,0.06593]
[1780428951487,65.99,66538.59,164.1,0.00078,0.0,0.06675]
[1780428954509,65.99,66526.87,164.1,0.00076,0.0,0.06525]
[1780428959543,65.99,66537.52,164.1,0.00077,0.0,0.06661]
[1780428960558,65.99,66549.16,164.1,0.00079,0.0,0.06812]
[1780428961563,65.99,66560.64,164.1,0.00081,0.0,0.06964]
[1780428962576,65.99,66570.07,164.1,0.00083,0.0,0.07092]
[1780428963581,65.99,66581.68,164.1,0.00085,0.0,0.07251]
[1780428965595,65.99,66571.65,164.1,0.00083,0.0,0.07113]
[1780428967613,65.99,66586.62,164.1,0.00086,0.0,0.0732]
[1780428972698,65.99,66580.0,164.1,0.00085,0.0,0.07228]
[1780428973704,65.99,66570.6,164.1,0.00083,0.0,0.07099]
[1780428974711,65.99,66581.35,164.1,0.00085,0.0,0.07247]
[1780428977736,65.99,66573.41,164.1,0.00083,0.0,0.07137]
[1780428978743,65.99,66583.71,164.1,0.00085,0.0,0.07279]
[1780428980755,65.99,66591.16,164.1,0.00087,0.0,0.07384]
[1780428984782,65.99,66573.58,164.1,0.00083,0.0,0.0714]
[1780428987804,65.99,66581.76,164.1,0.00085,0.0,0.07252]
[1780428992844,65.99,66591.53,164.1,0.00086,0.0,0.07335]
[1780428994857,65.99,66599.95,164.1,0.00087,0.0,0.07454]
[1780428996871,65.99,66607.16,164.1,0.00089,0.0,0.07557]
[1780429001907,65.99,66610.16,164.1,0.00089,0.0,0.07601]
[1780429006941,65.99,66599.81,164.1,0.00087,0.0,0.07452]
[1780429007949,65.99,66607.89,164.1,0.00089,0.0,0.07568]
[1780429012985,65.99,66603.32,164.1,0.00088,0.0,0.07502]
[1780429016012,65.99,66611.15,164.1,0.00089,0.0,0.07615]
[1780429018025,65.99,66619.55,164.1,0.00091,0.0,0.07738]
[1780429021047,65.99,66629.26,164.1,0.00093,0.0,0.07882]
[1780429026084,65.99,66633.06,164.1,0.00094,0.0,0.07939]
[1780429029105,65.99,66642.29,164.1,0.00095,0.0,0.08079]
[1780429034140,65.99,66641.99,164.1,0.00095,0.0,0.08074]
[1780429035170,65.99,66649.85,164.1,0.00097,0.0,0.08195]
[1780429036631,65.99,66664.16,164.1,0.001,0.0,0.08419]
[1780429040206,65.99,66642.94,164.1,0.00096,0.0,0.08089]
[1780429045241,65.99,66644.0,164.1,0.00096,0.0,0.08105]
[1780429046248,65.99,66628.25,164.1,0.00093,0.0,0.07867]
[1780429051284,65.99,66633.2,164.1,0.00093,0.0,0.07884]
[1780429055313,65.99,66624.99,164.1,0.00091,0.0,0.07761]
[1780429060349,65.99,66628.22,164.1,0.00092,0.0,0.07809]
[1780429064377,65.99,66619.26,164.1,0.0009,0.0,0.07677]
[1780429065570,65.99,66627.89,164.1,0.00092,0.0,0.07804]
[1780429066800,65.99,66638.62,164.1,0.00094,0.0,0.07965]
[1780429067403,65.99,66656.55,164.1,0.00098,0.0,0.0824]
[1780429068408,65.99,66672.35,164.1,0.00101,0.0,0.08489]
[1780429070423,65.99,66684.0,164.1,0.00103,0.0,0.08677]
[1780429071443,65.99,66692.63,164.1,0.00105,0.0,0.08819]
[1780429076477,65.99,66691.48,164.1,0.00105,0.0,0.088]
[1780429079498,65.99,66684.3,164.1,0.00103,0.0,0.08682]
[1780429081513,65.99,66669.0,164.1,0.001,0.0,0.08436]
[1780429086553,65.99,66673.71,164.1,0.00101,0.0,0.08511]
[1780429086961,65.99,66673.71,164.1,0.00101,0.0,0.08511]
[1780429086965,65.99,66673.71,164.1,0.00101,0.0,0.08511]
[1780429090582,65.99,66688.34,164.1,0.00104,0.0,0.08748]
[1780429095618,65.99,66690.28,164.1,0.00104,0.0,0.0878]
[1780429101664,65.99,66699.16,164.1,0.00106,0.0,0.08928]
[1780429102668,65.99,66710.4,164.1,0.00109,0.0,0.09117]
[1780429107703,65.99,66709.53,164.1,0.00109,0.0,0.09102]
[1780429110054,65.99,66712.62,164.1,0.00109,0.0,0.09155]
[1780429112738,65.99,66709.0,164.1,0.00108,0.0,0.09029]
[1780429117773,65.99,66715.51,164.1,0.00109,0.0,0.0914]
[1780429120798,65.99,66702.42,164.1,0.00106,0.0,0.08919]
[1780429125833,65.99,66704.65,164.1,0.00107,0.0,0.08956]
[1780429126534,65.99,66704.65,164.1,0.00107,0.0,0.08956]
[1780429126840,65.99,66693.49,164.1,0.00104,0.0,0.08771]
[1780429129861,65.99,66700.53,164.1,0.00106,0.0,0.08887]
[1780429131875,65.99,66672.16,164.1,0.001,0.0,0.08426]
[1780429134896,65.99,66647.01,164.1,0.00095,0.0,0.08034]
[1780429137148,65.99,66649.0,164.1,0.00095,0.0,0.08065]
[1780429140234,65.99,66660.91,164.1,0.00098,0.0,0.08249]
[1780429142969,65.99,66667.76,164.1,0.00099,0.0,0.08356]
[1780429148013,65.99,66679.01,164.1,0.00101,0.0,0.08535]
[1780429150056,65.99,66685.18,164.1,0.00103,0.0,0.08635]
[1780429150069,65.99,66685.18,164.1,0.00103,0.0,0.08635]
[1780429156844,65.99,66683.04,164.1,0.00102,0.0,0.086]
[1780429157506,65.99,66680.13,164.1,0.00102,0.0,0.08553]
[1780429157846,65.99,66680.13,164.1,0.00102,0.0,0.08553]
[1780429161111,65.99,66670.3,164.1,0.001,0.0,0.08396]
[1780429162118,65.99,66660.33,164.1,0.00098,0.0,0.0824]
[1780429167154,65.99,66661.41,164.1,0.00098,0.0,0.08256]
[1780429170175,65.99,66670.2,164.1,0.001,0.0,0.08395]
[1780429175210,65.99,66673.88,164.1,0.001,0.0,0.08393]
[1780429180245,65.99,66675.59,164.1,0.001,0.0,0.0842]
[1780429182260,65.99,66683.52,164.1,0.00102,0.0,0.08547]
[1780429187517,65.99,66687.57,164.1,0.00102,0.0,0.08612]
[1780429193336,65.99,66688.33,164.1,0.00103,0.0,0.08624]
[1780429194343,65.99,66674.31,164.1,0.001,0.0,0.08399]
[1780429199378,65.99,66676.36,164.1,0.001,0.0,0.08432]
[1780429202399,65.99,66662.92,164.1,0.00097,0.0,0.08221]
[1780429205421,65.99,66671.18,164.1,0.00099,0.0,0.0835]
[1780429206428,65.99,66680.31,164.1,0.00101,0.0,0.08495]
[1780429207435,65.99,66688.97,164.1,0.00103,0.0,0.08635]
[1780429210688,65.99,66678.96,164.1,0.00101,0.0,0.08473]
[1780429216498,65.99,66681.99,164.1,0.00101,0.0,0.08522]
[1780429220526,65.99,66698.94,164.1,0.00105,0.0,0.08798]
[1780429225570,65.99,66696.75,164.1,0.00104,0.0,0.08762]
[1780429227598,65.99,66687.51,164.1,0.00102,0.0,0.08611]
[1780429229612,65.99,66678.11,164.1,0.001,0.0,0.0846]
[1780429231626,65.99,66674.61,164.1,0.00099,0.0,0.08344]
[1780429236662,65.99,66667.89,164.1,0.00098,0.0,0.08239]
[1780429239683,65.99,66643.91,164.1,0.00093,0.0,0.07872]
[1780429242705,65.99,66625.47,164.1,0.0009,0.0,0.076]
[1780429243713,65.99,66615.21,164.1,0.00088,0.0,0.07453]
[1780429245728,65.99,66639.53,164.1,0.00092,0.0,0.07807]
[1780429247742,65.99,66632.42,164.1,0.00091,0.0,0.07702]
[1780429249757,65.99,66641.66,164.1,0.00093,0.0,0.07839]
[1780429251770,65.99,66630.33,164.1,0.0009,0.0,0.07671]
[1780429253784,65.99,66622.25,164.1,0.00089,0.0,0.07554]
[1780429255798,65.99,66630.75,164.1,0.00091,0.0,0.07677]
[1780429260833,65.99,66633.06,164.1,0.00091,0.0,0.07711]
[1780429262847,65.99,66622.57,164.1,0.00089,0.0,0.07558]
[1780429267882,65.99,66622.16,164.1,0.00089,0.0,0.07552]
[1780429268889,65.99,66598.71,164.1,0.00085,0.0,0.07221]
[1780429273930,65.99,66595.18,164.1,0.00084,0.0,0.07172]
[1780429274037,65.99,66579.78,164.1,0.00081,0.0,0.06963]
[1780429277953,65.99,66551.09,164.1,0.00077,0.0,0.06587]
[1780429279966,65.99,66558.37,164.1,0.00078,0.0,0.0668]
[1780429285012,65.99,66559.9,164.1,0.00078,0.0,0.067]
[1780429286012,65.99,66551.53,164.1,0.00077,0.0,0.06593]
[1780429291048,65.99,66553.06,164.1,0.00076,0.0,0.06563]
[1780429296082,65.99,66554.83,164.1,0.00077,0.0,0.06585]
[1780429298097,65.99,66561.91,164.1,0.00078,0.0,0.06676]
[1780429300111,65.99,66571.73,164.1,0.0008,0.0,0.06804]
[1780429305150,65.99,66571.36,164.1,0.00079,0.0,0.06799]
[1780429310181,65.99,66571.39,164.1,0.00079,0.0,0.068]
[1780429311188,65.99,66553.74,164.1,0.00077,0.0,0.06571]
[1780429316224,65.99,66558.46,164.1,0.00077,0.0,0.06632]
[1780429321259,65.99,66568.68,164.1,0.00079,0.0,0.06764]
[1780429324281,65.99,66579.65,164.1,0.00081,0.0,0.06909]
[1780429327608,65.99,66593.89,164.1,0.00083,0.0,0.07101]
[1780429328775,65.99,66605.92,164.1,0.00085,0.0,0.07267]
[1780429334354,65.99,66605.47,164.1,0.00085,0.0,0.07261]
[1780429337375,65.99,66595.63,164.1,0.00084,0.0,0.07125]
[1780429340396,65.99,66607.47,164.1,0.00086,0.0,0.07289]
[1780429342409,65.99,66617.21,164.1,0.00087,0.0,0.07426]
[1780429344424,65.99,66625.1,164.1,0.00089,0.0,0.07539]
[1780429349459,65.99,66633.89,164.1,0.0009,0.0,0.07667]
[1780429354499,65.99,66637.12,164.1,0.0009,0.0,0.07658]
[1780429359932,65.99,66641.44,164.1,0.00091,0.0,0.07722]
[1780429359957,65.99,66653.33,164.1,0.00093,0.0,0.07899]
[1780429365577,65.99,66654.55,164.1,0.00094,0.0,0.07917]
[1780429369605,65.99,66664.72,164.1,0.00096,0.0,0.08071]
[1780429374640,65.99,66666.78,164.1,0.00096,0.0,0.08103]
[1780429379675,65.99,66672.05,164.1,0.00097,0.0,0.08185]
[1780429381693,65.99,66679.86,164.1,0.00099,0.0,0.08306]
[1780429386724,65.99,66686.26,164.1,0.001,0.0,0.08408]
[1780429388738,65.99,66699.1,164.1,0.00103,0.0,0.08614]
[1780429392778,65.99,66708.79,164.1,0.00105,0.0,0.08773]
[1780429393780,65.99,66718.72,164.1,0.00107,0.0,0.08938]
[1780429395795,65.99,66739.86,164.1,0.00112,0.0,0.09299]
[1780429396802,65.99,66750.16,164.1,0.00114,0.0,0.09479]
[1780429397809,65.99,66760.34,164.1,0.00116,0.0,0.09661]
[1780429398825,65.99,66771.54,164.1,0.00119,0.0,0.09864]
[1780429399829,65.99,66798.36,164.1,0.00125,0.0,0.10366]
[1780429400877,65.99,66807.39,164.1,0.00128,0.0,0.1054]
[1780429401841,65.99,66797.71,164.1,0.00125,0.0,0.10354]
[1780429404268,65.99,66787.47,164.1,0.00123,0.0,0.1016]
[1780429406878,65.99,66794.92,164.1,0.00125,0.0,0.10301]
[1780429409899,65.99,66787.06,164.1,0.00123,0.0,0.10152]
[1780429411916,65.99,66783.88,164.1,0.00121,0.0,0.10022]
[1780429414938,65.99,66790.82,164.1,0.00123,0.0,0.10152]
[1780429417959,65.99,66772.82,164.1,0.00118,0.0,0.09819]
[1780429422994,65.99,66775.22,164.1,0.00119,0.0,0.09863]
[1780429426015,65.99,66785.29,164.1,0.00121,0.0,0.10049]
[1780429428033,65.99,66796.85,164.1,0.00124,0.0,0.10266]
[1780429429040,65.99,66804.99,164.1,0.00126,0.0,0.10422]
[1780429434075,65.99,66814.88,164.1,0.00129,0.0,0.10613]
[1780429439110,65.99,66814.51,164.1,0.00129,0.0,0.10606]
[1780429444145,65.99,66813.68,164.1,0.00128,0.0,0.1059]
[1780429447166,65.99,66806.4,164.1,0.00127,0.0,0.10449]
[1780429452201,65.99,66811.18,164.1,0.00128,0.0,0.10541]
[1780429456231,65.99,66823.08,164.1,0.00131,0.0,0.10775]
[1780429461266,65.99,66821.77,164.1,0.00131,0.0,0.10749]
[1780429463280,65.99,66829.51,164.1,0.00133,0.0,0.10903]
[1780429465294,65.99,66837.98,164.1,0.00135,0.0,0.11073]
[1780429469324,65.99,66847.83,164.1,0.00138,0.0,0.11275]
[1780429472345,65.99,66840.35,164.1,0.00135,0.0,0.11046]
[1780429476373,65.99,66848.6,164.1,0.00137,0.0,0.11214]
[1780429480402,65.99,66855.85,164.1,0.00139,0.0,0.11364]
[1780429484430,65.99,66863.09,164.1,0.00141,0.0,0.11515]
[1780429486444,65.99,66854.18,164.1,0.00138,0.0,0.11329]
[1780429490473,65.99,66838.53,164.1,0.00134,0.0,0.11009]
[1780429492487,65.99,66831.59,164.1,0.00132,0.0,0.1087]
[1780429498030,65.99,66829.04,164.1,0.00132,0.0,0.10819]
[1780429502563,65.99,66840.62,164.1,0.00135,0.0,0.11051]
[1780429503570,65.99,66853.46,164.1,0.00138,0.0,0.11314]
[1780429504577,65.99,66845.52,164.1,0.00136,0.0,0.11151]
[1780429507600,65.99,66852.79,164.1,0.00138,0.0,0.113]
[1780429511631,65.99,66839.58,164.1,0.00134,0.0,0.1103]
[1780429516665,65.99,66838.26,164.1,0.00134,0.0,0.11003]
[1780429518679,65.99,66821.82,164.1,0.0013,0.0,0.10676]
[1780429523714,65.99,66822.48,164.1,0.0013,0.0,0.10689]
[1780429524721,65.99,66834.75,164.1,0.00133,0.0,0.10933]
[1780429525746,65.99,66846.55,164.1,0.00136,0.0,0.11172]
[1780429526751,65.99,66858.29,164.1,0.00139,0.0,0.11415]
[1780429527758,65.99,66849.45,164.1,0.00137,0.0,0.11231]
[1780429531786,65.99,66845.67,164.1,0.00135,0.0,0.11078]
[1780429536821,65.99,66845.82,164.1,0.00135,0.0,0.11081]
[1780429542862,65.99,66846.24,164.1,0.00135,0.0,0.11089]
[1780429547898,65.99,66855.97,164.1,0.00138,0.0,0.11289]
[1780429549912,65.99,66847.67,164.1,0.00136,0.0,0.11119]
[1780429550920,65.99,66838.36,164.1,0.00133,0.0,0.1093]
[1780429555955,65.99,66837.18,164.1,0.00133,0.0,0.10906]
[1780429557969,65.99,66843.98,164.1,0.00135,0.0,0.11044]
[1780429559825,65.99,66849.14,164.1,0.00136,0.0,0.11149]
[1780429562140,65.99,66850.2,164.1,0.00136,0.0,0.1117]
[1780429562168,65.99,66857.71,164.1,0.00138,0.0,0.11325]
[1780429564012,65.99,66849.0,164.1,0.00136,0.0,0.11146]
[1780429569047,65.99,66847.17,164.1,0.00135,0.0,0.11108]
[1780429573074,65.99,66837.59,164.1,0.00133,0.0,0.10915]
[1780429575089,65.99,66827.73,164.1,0.0013,0.0,0.10718]
[1780429576096,65.99,66818.21,164.1,0.00128,0.0,0.10532]
[1780429578112,65.99,66807.67,164.1,0.00125,0.0,0.10329]
[1780429583147,65.99,66796.96,164.1,0.00123,0.0,0.10126]
[1780429588183,65.99,66797.43,164.1,0.00123,0.0,0.10135]
[1780429593220,65.99,66792.22,164.1,0.00121,0.0,0.09967]
[1780429598255,65.99,66792.39,164.1,0.00121,0.0,0.0997]
[1780429601277,65.99,66785.33,164.1,0.00119,0.0,0.0984]
[1780429602287,65.99,66792.37,164.1,0.00121,0.0,0.0997]
[1780429607327,65.99,66789.12,164.1,0.0012,0.0,0.0991]
[1780429609342,65.99,66776.75,164.1,0.00117,0.0,0.09684]
[1780429612363,65.99,66788.74,164.1,0.0012,0.0,0.09903]
[1780429612596,65.99,66788.74,164.1,0.0012,0.0,0.09903]
[1780429617398,65.99,66799.38,164.1,0.00122,0.0,0.10101]
[1780429620445,65.99,66801.62,164.1,0.00123,0.0,0.10143]
[1780429620543,65.99,66809.15,164.1,0.00125,0.0,0.10285]
[1780429621434,65.99,66818.2,164.1,0.00127,0.0,0.10459]
[1780429623465,65.99,66810.62,164.1,0.00125,0.0,0.10313]
[1780429628500,65.99,66817.01,164.1,0.00127,0.0,0.10436]
[1780429631521,65.99,66826.46,164.1,0.00129,0.0,0.1062]
[1780429632528,65.99,66833.23,164.1,0.00131,0.0,0.10753]
[1780429633535,65.99,66843.78,164.1,0.00134,0.0,0.10964]
[1780429634554,65.99,66853.9,164.1,0.00136,0.0,0.11169]
[1780429635554,65.99,66864.97,164.1,0.00139,0.0,0.11398]
[1780429636560,65.99,66876.24,164.1,0.00143,0.0,0.11635]
[1780429641594,65.99,66877.18,164.1,0.00143,0.0,0.11655]
[1780429643147,65.99,66877.18,164.1,0.00143,0.0,0.11655]
[1780429648644,65.99,66879.7,164.1,0.00144,0.0,0.11709]
[1780429652672,65.99,66892.87,164.1,0.00146,0.0,0.11912]
[1780429655696,65.99,66912.9,164.1,0.00152,0.0,0.12354]
[1780429656840,65.99,66912.9,164.1,0.00152,0.0,0.12354]
[1780429656936,65.99,66929.17,164.1,0.00157,0.0,0.12723]
[1780429658811,65.99,66916.18,164.1,0.00153,0.0,0.12428]
[1780429661765,65.99,66925.17,164.1,0.00156,0.0,0.12632]
[1780429664794,65.99,66933.49,164.1,0.00159,0.0,0.12823]
[1780429669829,65.99,66933.7,164.1,0.00159,0.0,0.12828]
[1780429672850,65.99,66919.49,164.1,0.00154,0.0,0.12502]
[1780429674864,65.99,66926.52,164.1,0.00156,0.0,0.12662]
[1780429677885,65.99,66936.66,164.1,0.0016,0.0,0.12896]
[1780429682924,65.99,66930.46,164.1,0.00158,0.0,0.12753]
[1780429685941,65.99,66940.41,164.1,0.00161,0.0,0.12984]
[1780429688963,65.99,66926.92,164.1,0.00157,0.0,0.12672]
[1780429689854,65.99,66926.92,164.1,0.00157,0.0,0.12672]
[1780429692991,65.99,66934.76,164.1,0.00159,0.0,0.12852]
[1780429698028,65.99,66925.22,164.1,0.00156,0.0,0.12633]
[1780429699036,65.99,66915.08,164.1,0.00153,0.0,0.12403]
[1780429703136,65.99,66910.5,164.1,0.00152,0.0,0.123]
[1780429705083,65.99,66919.06,164.1,0.00154,0.0,0.12493]
[1780429706090,65.99,66930.38,164.1,0.00158,0.0,0.12751]
[1780429707097,65.99,66937.42,164.1,0.0016,0.0,0.12914]
[1780429708104,65.99,66944.53,164.1,0.00162,0.0,0.13081]
[1780429709110,65.99,66954.59,164.1,0.00165,0.0,0.13319]
[1780429714148,65.99,66960.97,164.1,0.00166,0.0,0.13384]
[1780429715160,65.99,66971.67,164.1,0.0017,0.0,0.13643]
[1780429720195,65.99,66975.96,164.1,0.00171,0.0,0.13749]
[1780429722209,65.99,66982.72,164.1,0.00173,0.0,0.13916]
[1780429727245,65.99,66979.6,164.1,0.00172,0.0,0.13839]
[1780429728251,65.99,66986.95,164.1,0.00175,0.0,0.14022]
[1780429733288,65.99,66995.04,164.1,0.00178,0.0,0.14226]
[1780429735301,65.99,67002.15,164.1,0.0018,0.0,0.14407]
[1780429740337,65.99,67004.58,164.1,0.00181,0.0,0.14469]
[1780429745414,65.99,67008.43,164.1,0.00182,0.0,0.14569]
[1780429747427,65.99,67001.6,164.1,0.0018,0.0,0.14393]
[1780429750448,65.99,66992.82,164.1,0.00177,0.0,0.14169]
[1780429752462,65.99,66999.78,164.1,0.00179,0.0,0.14346]
[1780429754476,65.99,67007.71,164.1,0.00182,0.0,0.1455]
[1780429757497,65.99,67000.95,164.1,0.0018,0.0,0.14376]
[1780429759511,65.99,66994.09,164.1,0.00177,0.0,0.14201]
[1780429764546,65.99,66996.87,164.1,0.00178,0.0,0.14272]
[1780429769583,65.99,66993.9,164.1,0.00177,0.0,0.14197]
[1780429772604,65.99,67009.94,164.1,0.00182,0.0,0.14513]
[1780429774618,65.99,67021.61,164.1,0.00186,0.0,0.14817]
[1780429779653,65.99,67022.27,164.1,0.00186,0.0,0.14835]
[1780429783388,65.99,67022.99,164.1,0.00186,0.0,0.14853]
[1780429788727,65.99,67029.08,164.1,0.00189,0.0,0.15015]
[1780429791747,65.99,67037.81,164.1,0.00192,0.0,0.15249]
[1780429792754,65.99,67052.74,164.1,0.00197,0.0,0.15656]
[1780429794352,65.99,67054.6,164.1,0.00198,0.0,0.15707]
[1780429800879,65.99,67043.97,164.1,0.00194,0.0,0.15416]
[1780429801821,65.99,67037.2,164.1,0.00192,0.0,0.15232]
[1780429806857,65.99,67051.49,164.1,0.00197,0.0,0.15621]
[1780429807864,65.99,67060.86,164.1,0.00201,0.0,0.15881]
[1780429809878,65.99,67070.79,164.1,0.00204,0.0,0.16161]
[1780429811892,65.99,67077.58,164.1,0.00207,0.0,0.16355]
[1780429815920,65.99,67091.68,164.1,0.00213,0.0,0.16763]
[1780429818190,65.99,67100.51,164.1,0.00216,0.0,0.17024]
[1780429819658,65.99,67148.33,164.1,0.00237,0.0,0.18496]
[1780429819956,65.99,67178.13,164.1,0.00251,0.0,0.19468]
[1780429824993,65.99,67186.94,164.1,0.00255,0.0,0.19764]
[1780429830031,65.99,67183.86,164.1,0.00253,0.0,0.1966]
[1780429835070,65.99,67187.1,164.1,0.00253,0.0,0.19649]
[1780429837087,65.99,67172.64,164.1,0.00246,0.0,0.19168]
[1780429842122,65.99,67171.13,164.1,0.00246,0.0,0.19118]
[1780429847158,65.99,67172.49,164.1,0.00246,0.0,0.19163]
[1780429849172,65.99,67179.56,164.1,0.0025,0.0,0.19397]
[1780429854212,65.99,67172.26,164.1,0.00246,0.0,0.19155]
[1780429859248,65.99,67166.86,164.1,0.00244,0.0,0.18978]
[1780429862282,65.99,67182.8,164.1,0.00251,0.0,0.19505]
[1780429863334,65.99,67206.4,164.1,0.00263,0.0,0.20308]
[1780429867345,65.99,67197.48,164.1,0.00258,0.0,0.20001]
[1780429869367,65.99,67166.1,164.1,0.00243,0.0,0.18954]
[1780429870373,65.99,67157.41,164.1,0.0024,0.0,0.18672]
[1780429872387,65.99,67165.61,164.1,0.00243,0.0,0.18938]
[1780429875409,65.99,67158.04,164.1,0.0024,0.0,0.18692]
[1780429880629,65.99,67158.31,164.1,0.0024,0.0,0.18701]
[1780429886487,65.99,67155.62,164.1,0.00239,0.0,0.18614]
[1780429888501,65.99,67164.26,164.1,0.00243,0.0,0.18894]
[1780429890520,65.99,67193.46,164.1,0.00256,0.0,0.19864]
[1780429895550,65.99,67196.8,164.1,0.00256,0.0,0.19856]
[1780429898838,65.99,67211.35,164.1,0.00263,0.0,0.20356]
[1780429904613,65.99,67215.34,164.1,0.00265,0.0,0.20495]
[1780429905620,65.99,67234.2,164.1,0.00275,1e-05,0.21163]
[1780429906962,65.99,67236.06,164.1,0.00276,1e-05,0.21229]
[1780429912606,65.99,67236.67,164.1,0.00276,1e-05,0.21251]
[1780429912669,65.99,67256.5,164.1,0.00287,1e-05,0.21976]
[1780429913676,65.99,67249.48,164.1,0.00283,1e-05,0.21717]
[1780429917155,65.99,67243.42,164.1,0.0028,1e-05,0.21496]
[1780429918714,65.99,67256.19,164.1,0.00286,1e-05,0.21965]
[1780429919720,65.99,67268.26,164.1,0.00293,1e-05,0.22416]
[1780429921829,65.99,67290.26,164.1,0.00305,1e-05,0.23259]
[1780429922770,65.99,67282.52,164.1,0.00301,1e-05,0.2296]
[1780429927813,65.99,67279.59,164.1,0.00299,1e-05,0.22847]
[1780429928149,65.99,67279.59,164.1,0.00299,1e-05,0.22847]
[1780429932856,65.99,67264.41,164.1,0.00291,1e-05,0.22271]
[1780429935873,65.99,67257.06,164.1,0.00287,1e-05,0.21997]
[1780429938894,65.99,67265.7,164.1,0.00292,1e-05,0.2232]
[1780429942145,65.99,67261.25,164.1,0.00289,1e-05,0.22153]
[1780429947958,65.99,67248.24,164.1,0.00282,1e-05,0.21672]
[1780429949972,65.99,67236.6,164.1,0.00276,1e-05,0.21249]
[1780429951986,65.99,67228.78,164.1,0.00271,1e-05,0.20842]
[1780429954002,65.99,67247.08,164.1,0.0028,1e-05,0.215]
[1780429955008,65.99,67256.21,164.1,0.00285,1e-05,0.21834]
[1780429960048,65.99,67253.89,164.1,0.00284,1e-05,0.21749]
[1780429963757,65.99,67266.71,164.1,0.0029,1e-05,0.22225]
[1780429965366,65.99,67273.2,164.1,0.00294,1e-05,0.22469]
[1780429970114,65.99,67259.68,164.1,0.00287,1e-05,0.21963]
[1780429975150,65.99,67256.56,164.1,0.00285,1e-05,0.21847]
[1780429976714,65.99,67256.56,164.1,0.00285,1e-05,0.21847]
[1780429981196,65.99,67271.92,164.1,0.00293,1e-05,0.22421]
[1780429986231,65.99,67288.62,164.1,0.00302,1e-05,0.23059]
[1780429987238,65.99,67307.56,164.1,0.00313,1e-05,0.23801]
[1780429988245,65.99,67315.7,164.1,0.00318,1e-05,0.24127]
[1780429989942,65.99,67315.7,164.1,0.00318,1e-05,0.24127]
[1780429989953,65.99,67331.33,164.1,0.00327,1e-05,0.24762]
[1780429990740,65.99,67353.63,164.1,0.00341,1e-05,0.25694]
[1780429994300,65.99,67345.88,164.1,0.00336,1e-05,0.25367]
[1780429997319,65.99,67364.22,164.1,0.00347,1e-05,0.26147]
[1780430000260,65.99,67366.66,164.1,0.00349,1e-05,0.26252]
[1780430005614,65.99,67370.12,164.1,0.00351,1e-05,0.26402]
[1780430006382,65.99,67392.3,164.1,0.00365,1e-05,0.27381]
[1780430008781,65.99,67382.38,164.1,0.00359,1e-05,0.26939]
[1780430009713,65.99,67371.27,164.1,0.00352,1e-05,0.26452]
[1780430010391,65.99,67371.27,164.1,0.00352,1e-05,0.26452]
[1780430010683,65.99,67362.0,164.1,0.00346,1e-05,0.26051]
[1780430011418,65.99,67348.3,164.1,0.00335,1e-05,0.25322]
[1780430015446,65.99,67338.08,164.1,0.00329,1e-05,0.24896]
[1780430019475,65.99,67318.88,164.1,0.00318,1e-05,0.24113]
[1780430021667,65.99,67313.63,164.1,0.00315,1e-05,0.23903]
[1780430021672,65.99,67297.43,164.1,0.00306,1e-05,0.23264]
[1780430027725,65.99,67292.37,164.1,0.00303,1e-05,0.23067]
[1780430033749,65.99,67293.92,164.1,0.00304,1e-05,0.23128]
[1780430033756,65.99,67293.92,164.1,0.00304,1e-05,0.23128]
[1780430035588,65.99,67275.62,164.1,0.00293,1e-05,0.22427]
[1780430040630,65.99,67275.07,164.1,0.00293,1e-05,0.22406]
[1780430044318,65.99,67276.98,164.1,0.00294,1e-05,0.22478]
[1780430047679,65.99,67269.4,164.1,0.0029,1e-05,0.22193]
[1780430052714,65.99,67277.43,164.1,0.00294,1e-05,0.22495]
[1780430053721,65.99,67267.32,164.1,0.00289,1e-05,0.22115]
[1780430054729,65.99,67250.89,164.1,0.0028,1e-05,0.21509]
[1780430055736,65.99,67241.18,164.1,0.00275,1e-05,0.21158]
[1780430059765,65.99,67251.99,164.1,0.00281,1e-05,0.21549]
[1780430062786,65.99,67240.81,164.1,0.00275,1e-05,0.21145]
[1780430067824,65.99,67218.93,164.1,0.00264,0.0,0.20371]
[1780430068831,65.99,67206.25,164.1,0.00258,0.0,0.19935]
[1780430073867,65.99,67203.32,164.1,0.00255,0.0,0.19713]
[1780430078901,65.99,67199.18,164.1,0.00253,0.0,0.19574]
[1780430083936,65.99,67186.69,164.1,0.00247,0.0,0.19158]
[1780430086958,65.99,67173.58,164.1,0.00241,0.0,0.1873]
[1780430088975,65.99,67163.02,164.1,0.00236,0.0,0.18391]
[1780430094011,65.99,67160.31,164.1,0.00235,0.0,0.18305]
[1780430098038,65.99,67145.55,164.1,0.00229,0.0,0.17842]
[1780430098537,65.99,67145.55,164.1,0.00229,0.0,0.17842]
[1780430099046,65.99,67133.97,164.1,0.00224,0.0,0.17486]
[1780430100058,65.99,67116.95,164.1,0.00216,0.0,0.16974]
[1780430101064,65.99,67107.73,164.1,0.00213,0.0,0.16702]
[1780430104091,65.99,67117.44,164.1,0.00217,0.0,0.16988]
[1780430105097,65.99,67106.71,164.1,0.00212,0.0,0.16672]
[1780430109043,65.99,67110.89,164.1,0.00214,0.0,0.16795]
[1780430113160,65.99,67119.52,164.1,0.00217,0.0,0.1705]
[1780430118195,65.99,67111.04,164.1,0.00214,0.0,0.16799]
[1780430122236,65.99,67102.68,164.1,0.00211,0.0,0.16555]
[1780430127260,65.99,67098.6,164.1,0.00209,0.0,0.16436]
[1780430131288,65.99,67094.15,164.1,0.00206,0.0,0.16204]
[1780430132296,65.99,67085.91,164.1,0.00203,0.0,0.15971]
[1780430137332,65.99,67090.87,164.1,0.00205,0.0,0.16111]
[1780430141359,65.99,67105.68,164.1,0.0021,0.0,0.16536]
[1780430142366,65.99,67095.57,164.1,0.00206,0.0,0.16245]
[1780430147401,65.99,67093.99,164.1,0.00206,0.0,0.162]
[1780430152436,65.99,67106.28,164.1,0.00211,0.0,0.16553]
[1780430155460,65.99,67099.56,164.1,0.00208,0.0,0.16359]
[1780430159506,65.99,67090.82,164.1,0.00204,0.0,0.16109]
[1780430161521,65.99,67080.21,164.1,0.002,0.0,0.15811]
[1780430166553,65.99,67078.85,164.1,0.002,0.0,0.15773]
[1780430171590,65.99,67074.38,164.1,0.00198,0.0,0.15649]
[1780430176626,65.99,67081.17,164.1,0.00201,0.0,0.15837]
[1780430181663,65.99,67078.01,164.1,0.002,0.0,0.15749]
[1780430186698,65.99,67073.39,164.1,0.00198,0.0,0.15621]
[1780430191733,65.99,67069.38,164.1,0.00195,0.0,0.1541]
[1780430196767,65.99,67070.9,164.1,0.00196,0.0,0.15452]
[1780430198782,65.99,67080.6,164.1,0.00199,0.0,0.1572]
[1780430203818,65.99,67084.72,164.1,0.00201,0.0,0.15834]
[1780430204826,65.99,67093.94,164.1,0.00204,0.0,0.16094]
[1780430206839,65.99,67101.33,164.1,0.00207,0.0,0.16305]
[1780430211874,65.99,67115.85,164.1,0.00213,0.0,0.16727]
[1780430214148,65.99,67124.6,164.1,0.00217,0.0,0.16985]
[1780430216909,65.99,67113.57,164.1,0.00212,0.0,0.1666]
[1780430221943,65.99,67113.84,164.1,0.00212,0.0,0.16668]
[1780430222953,65.99,67127.24,164.1,0.00218,0.0,0.17064]
[1780430227988,65.99,67122.33,164.1,0.00216,0.0,0.16918]
[1780430233023,65.99,67118.43,164.1,0.00214,0.0,0.16803]
[1780430237079,65.99,67122.61,164.1,0.00216,0.0,0.16926]
[1780430243093,65.99,67122.68,164.1,0.00216,0.0,0.16928]
[1780430248064,65.99,67116.1,164.1,0.00213,0.0,0.16734]
[1780430253162,65.99,67115.94,164.1,0.00212,0.0,0.16623]
[1780430258198,65.99,67118.06,164.1,0.00213,0.0,0.16685]
[1780430263236,65.99,67100.61,164.1,0.00206,0.0,0.1618]
[1780430267264,65.99,67093.43,164.1,0.00203,0.0,0.15976]
[1780430272299,65.99,67092.15,164.1,0.00202,0.0,0.1594]
[1780430277336,65.99,67098.17,164.1,0.00205,0.0,0.16111]
[1780430282393,65.99,67091.25,164.1,0.00202,0.0,0.15915]
[1780430283388,65.99,67100.07,164.1,0.00206,0.0,0.16165]
[1780430287417,65.99,67111.46,164.1,0.0021,0.0,0.16492]
[1780430291444,65.99,67121.96,164.1,0.00214,0.0,0.16799]
[1780430293458,65.99,67134.02,164.1,0.00219,0.0,0.17158]
[1780430298493,65.99,67135.21,164.1,0.0022,0.0,0.17194]
[1780430303528,65.99,67131.29,164.1,0.00218,0.0,0.17076]
[1780430308563,65.99,67122.91,164.1,0.00215,0.0,0.16827]
[1780430313598,65.99,67126.35,164.1,0.00215,0.0,0.16821]
[1780430316619,65.99,67118.95,164.1,0.00212,0.0,0.16604]
[1780430318633,65.99,67111.53,164.1,0.00209,0.0,0.16389]
[1780430323668,65.99,67109.37,164.1,0.00208,0.0,0.16326]
[1780430328703,65.99,67117.65,164.1,0.00211,0.0,0.16566]
[1780430331723,65.99,67126.32,164.1,0.00215,0.0,0.1682]
[1780430336759,65.99,67122.92,164.1,0.00213,0.0,0.1672]
[1780430339780,65.99,67114.4,164.1,0.0021,0.0,0.16472]
[1780430340788,65.99,67121.54,164.1,0.00213,0.0,0.1668]
[1780430341795,65.99,67130.39,164.1,0.00217,0.0,0.16941]
[1780430343112,65.99,67144.44,164.1,0.00222,0.0,0.17363]
[1780430343815,65.99,67155.09,164.1,0.00227,0.0,0.17689]
[1780430347843,65.99,67141.68,164.1,0.00221,0.0,0.17279]
[1780430352878,65.99,67144.81,164.1,0.00223,0.0,0.17374]
[1780430355898,65.99,67152.01,164.1,0.00226,0.0,0.17594]
[1780430356908,65.99,67158.79,164.1,0.00229,0.0,0.17803]
[1780430359929,65.99,67170.74,164.1,0.00234,0.0,0.18177]
[1780430363957,65.99,67177.48,164.1,0.00237,0.0,0.18391]
[1780430365971,65.99,67187.19,164.1,0.00241,0.0,0.18703]
[1780430368992,65.99,67195.59,164.1,0.00245,0.0,0.18977]
[1780430374028,65.99,67196.56,164.1,0.00244,0.0,0.18891]
[1780430375035,65.99,67186.95,164.1,0.0024,0.0,0.18579]
[1780430376042,65.99,67179.2,164.1,0.00236,0.0,0.18331]
[1780430381077,65.99,67185.98,164.1,0.00239,0.0,0.18548]
[1780430384099,65.99,67193.88,164.1,0.00243,0.0,0.18803]
[1780430385106,65.99,67201.66,164.1,0.00246,0.0,0.19058]
[1780430388127,65.99,67210.38,164.1,0.00251,0.0,0.19347]
[1780430393179,65.99,67203.63,164.1,0.00247,0.0,0.19123]
[1780430398250,65.99,67204.96,164.1,0.00248,0.0,0.19167]
[1780430399256,65.99,67212.96,164.1,0.00252,0.0,0.19433]
[1780430401400,65.99,67198.23,164.1,0.00245,0.0,0.18946]
[1780430402401,65.99,67156.19,164.1,0.00226,0.0,0.17611]
[1780430403323,65.99,67145.45,164.1,0.00221,0.0,0.17283]
[1780430406351,65.99,67125.14,164.1,0.00213,0.0,0.16678]
[1780430408363,65.99,67138.97,164.1,0.00219,0.0,0.17088]
[1780430409370,65.99,67146.61,164.1,0.00222,0.0,0.17318]
[1780430412392,65.99,67134.6,164.1,0.00217,0.0,0.16958]
[1780430417428,65.99,67131.27,164.1,0.00216,0.0,0.16859]
[1780430419442,65.99,67124.47,164.1,0.00213,0.0,0.16659]
[1780430421457,65.99,67132.75,164.1,0.00216,0.0,0.16903]
[1780430423470,65.99,67125.25,164.1,0.00213,0.0,0.16682]
[1780430428505,65.99,67124.7,164.1,0.00213,0.0,0.16666]
[1780430431526,65.99,67115.98,164.1,0.00208,0.0,0.16306]
[1780430432537,65.99,67108.31,164.1,0.00205,0.0,0.16087]
[1780430437575,65.99,67098.32,164.1,0.00201,0.0,0.15805]
[1780430442613,65.99,67100.31,164.1,0.00202,0.0,0.15861]
[1780430443620,65.99,67088.59,164.1,0.00197,0.0,0.15535]
[1780430448655,65.99,67094.72,164.1,0.002,0.0,0.15704]
[1780430453690,65.99,67095.89,164.1,0.002,0.0,0.15737]
[1780430455705,65.99,67102.98,164.1,0.00203,0.0,0.15936]
[1780430458727,65.99,67080.22,164.1,0.00194,0.0,0.15305]
[1780430462768,65.99,67103.31,164.1,0.00203,0.0,0.15945]
[1780430467804,65.99,67119.05,164.1,0.00209,0.0,0.16395]
[1780430469821,65.99,67105.74,164.1,0.00204,0.0,0.16014]
[1780430472840,65.99,67112.72,164.1,0.00207,0.0,0.16213]
[1780430477878,65.99,67109.46,164.1,0.00205,0.0,0.1612]
[1780430479897,65.99,67119.88,164.1,0.0021,0.0,0.16419]
[1780430480902,65.99,67112.53,164.1,0.00207,0.0,0.16207]
[1780430485937,65.99,67116.09,164.1,0.00208,0.0,0.16309]
[1780430490973,65.99,67116.59,164.1,0.00208,0.0,0.16324]
[1780430492986,65.99,67113.22,164.1,0.00206,0.0,0.16122]
[1780430497022,65.99,67097.35,164.1,0.00199,0.0,0.15675]
[1780430500043,65.99,67105.45,164.1,0.00202,0.0,0.15902]
[1780430502057,65.99,67115.07,164.1,0.00206,0.0,0.16175]
[1780430506085,65.99,67106.81,164.1,0.00203,0.0,0.15941]
[1780430511119,65.99,67103.89,164.1,0.00202,0.0,0.15858]
[1780430516155,65.99,67103.09,164.1,0.00202,0.0,0.15836]
[1780430521190,65.99,67067.14,164.1,0.00188,0.0,0.14855]
[1780430522316,65.99,67059.23,164.1,0.00185,0.0,0.14646]
[1780430527234,65.99,67046.2,164.1,0.0018,0.0,0.14308]
[1780430529373,65.99,67034.12,164.1,0.00176,0.0,0.14001]
[1780430530253,65.99,67016.76,164.1,0.0017,0.0,0.13569]
[1780430535288,65.99,67018.6,164.1,0.00171,0.0,0.13614]
[1780430538329,65.99,67025.63,164.1,0.00173,0.0,0.13788]
[1780430542350,65.99,67013.96,164.1,0.00169,0.0,0.13501]
[1780430544381,65.99,67006.18,164.1,0.00167,0.0,0.13312]
[1780430546393,65.99,66998.94,164.1,0.00164,0.0,0.13139]
[1780430551429,65.99,66997.55,164.1,0.00163,0.0,0.13017]
[1780430553443,65.99,67015.94,164.1,0.00169,0.0,0.13458]
[1780430558478,65.99,67018.52,164.1,0.0017,0.0,0.13521]
[1780430563513,65.99,67022.75,164.1,0.00171,0.0,0.13625]
[1780430568548,65.99,67033.25,164.1,0.00175,0.0,0.13886]
[1780430572577,65.99,67025.95,164.1,0.00172,0.0,0.13704]
[1780430577612,65.99,67023.0,164.1,0.00171,0.0,0.13631]
[1780430581641,65.99,67030.57,164.1,0.00174,0.0,0.13819]
[1780430585670,65.99,67038.03,164.1,0.00176,0.0,0.14006]
[1780430586677,65.99,67051.22,164.1,0.00181,0.0,0.14342]
[1780430587684,65.99,67069.27,164.1,0.00188,0.0,0.14813]
[1780430588691,65.99,67077.55,164.1,0.00191,0.0,0.15034]
[1780430593733,65.99,67086.09,164.1,0.00194,0.0,0.15265]
[1780430595747,65.99,67093.26,164.1,0.00196,0.0,0.15461]
[1780430599775,65.99,67104.6,164.1,0.00201,0.0,0.15775]
[1780430604814,65.99,67094.69,164.1,0.00197,0.0,0.155]
[1780430605819,65.99,67087.47,164.1,0.00194,0.0,0.15302]
[1780430609856,65.99,67078.69,164.1,0.00191,0.0,0.15065]
[1780430610855,65.99,67067.1,164.1,0.00187,0.0,0.14756]
[1780430615889,65.99,67068.91,164.1,0.00186,0.0,0.14706]
[1780430618958,65.99,67079.64,164.1,0.0019,0.0,0.14991]
[1780430619961,65.99,67093.39,164.1,0.00195,0.0,0.15363]
[1780430623989,65.99,67109.94,164.1,0.00202,0.0,0.15822]
[1780430624997,65.99,67122.32,164.1,0.00207,0.0,0.16173]
[1780430627915,65.99,67131.02,164.1,0.0021,0.0,0.16423]
[1780430629334,65.99,67146.22,164.1,0.00216,0.0,0.16869]
[1780430630034,65.99,67162.06,164.1,0.00223,0.0,0.17345]
[1780430631041,65.99,67172.2,164.1,0.00227,0.0,0.17656]
[1780430632047,65.99,67163.7,164.1,0.00224,0.0,0.17395]
[1780430634060,65.99,67172.93,164.1,0.00228,0.0,0.17679]
[1780430636075,65.99,67166.12,164.1,0.00225,0.0,0.17469]
[1780430637091,65.99,67155.13,164.1,0.0022,0.0,0.17136]
[1780430638098,65.99,67147.55,164.1,0.00217,0.0,0.16909]
[1780430643133,65.99,67140.84,164.1,0.00214,0.0,0.1671]
[1780430648172,65.99,67139.89,164.1,0.00214,0.0,0.16682]
[1780430649181,65.99,67132.72,164.1,0.00211,0.0,0.16473]
[1780430652200,65.99,67142.5,164.1,0.00215,0.0,0.16759]
[1780430655660,65.99,67164.88,164.1,0.00224,0.0,0.17431]
[1780430657235,65.99,67172.99,164.1,0.00228,0.0,0.1768]
[1780430662270,65.99,67172.95,164.1,0.00228,0.0,0.17679]
[1780430665291,65.99,67164.13,164.1,0.00224,0.0,0.17408]
[1780430667305,65.99,67150.27,164.1,0.00218,0.0,0.1699]
[1780430672340,65.99,67156.46,164.1,0.00219,0.0,0.17066]
[1780430673347,65.99,67165.46,164.1,0.00223,0.0,0.17338]
[1780430676369,65.99,67179.83,164.1,0.00229,0.0,0.1778]
[1780430677376,65.99,67188.64,164.1,0.00233,0.0,0.18055]
[1780430681405,65.99,67197.19,164.1,0.00237,0.0,0.18327]
[1780430686439,65.99,67194.65,164.1,0.00236,0.0,0.18246]
[1780430691473,65.99,67196.58,164.1,0.00237,0.0,0.18307]
[1780430696509,65.99,67197.65,164.1,0.00237,0.0,0.18341]
[1780430701547,65.99,67198.62,164.1,0.00238,0.0,0.18372]
[1780430703561,65.99,67212.12,164.1,0.00244,0.0,0.18809]
[1780430704574,65.99,67224.93,164.1,0.0025,0.0,0.19231]
[1780430705580,65.99,67239.72,164.1,0.00257,0.0,0.19728]
[1780430706588,65.99,67250.92,164.1,0.00262,0.0,0.20113]
[1780430709608,65.99,67236.83,164.1,0.00256,0.0,0.1963]
[1780430710615,65.99,67246.66,164.1,0.0026,0.0,0.19966]
[1780430715649,65.99,67250.98,164.1,0.00262,0.0,0.20115]
[1780430720685,65.99,67255.5,164.1,0.00265,0.0,0.20272]
[1780430725720,65.99,67257.34,164.1,0.00266,1e-05,0.20336]
[1780430728741,65.99,67249.93,164.1,0.00262,0.0,0.20079]
[1780430733776,65.99,67247.63,164.1,0.00259,0.0,0.19875]
[1780430737813,65.99,67259.33,164.1,0.00265,1e-05,0.2028]
[1780430738821,65.99,67266.47,164.1,0.00269,1e-05,0.2053]
[1780430741842,65.99,67275.36,164.1,0.00273,1e-05,0.20845]
[1780430746877,65.99,67276.15,164.1,0.00274,1e-05,0.20874]
[1780430751912,65.99,67279.92,164.1,0.00275,1e-05,0.21009]
[1780430755946,65.99,67292.71,164.1,0.00282,1e-05,0.21473]
[1780430758967,65.99,67277.72,164.1,0.00274,1e-05,0.2093]
[1780430762017,65.99,67270.22,164.1,0.00271,1e-05,0.20663]
[1780430765041,65.99,67256.06,164.1,0.00263,0.0,0.20166]
[1780430768072,65.99,67265.11,164.1,0.00268,1e-05,0.20482]
[1780430769079,65.99,67273.31,164.1,0.00272,1e-05,0.20772]
[1780430774114,65.99,67270.61,164.1,0.00271,1e-05,0.20676]
[1780430775121,65.99,67279.7,164.1,0.00275,1e-05,0.21001]
[1780430776128,65.99,67286.88,164.1,0.00279,1e-05,0.2126]
[1780430781163,65.99,67293.35,164.1,0.00283,1e-05,0.21496]
[1780430784184,65.99,67300.86,164.1,0.00287,1e-05,0.21773]
[1780430786198,65.99,67289.19,164.1,0.0028,1e-05,0.21344]
[1780430789219,65.99,67298.63,164.1,0.00285,1e-05,0.21691]
[1780430794257,65.99,67301.49,164.1,0.00285,1e-05,0.21664]
[1780430799292,65.99,67303.44,164.1,0.00286,1e-05,0.21736]
[1780430801306,65.99,67313.84,164.1,0.00292,1e-05,0.22124]
[1780430803320,65.99,67329.64,164.1,0.00301,1e-05,0.22726]
[1780430805336,65.99,67320.51,164.1,0.00295,1e-05,0.22376]
[1780430810371,65.99,67319.2,164.1,0.00295,1e-05,0.22327]
[1780430812385,65.99,67311.55,164.1,0.00291,1e-05,0.22038]
[1780430817420,65.99,67317.18,164.1,0.00294,1e-05,0.2225]
[1780430820441,65.99,67309.62,164.1,0.0029,1e-05,0.21966]
[1780430823468,65.99,67293.07,164.1,0.00281,1e-05,0.21355]
[1780430826501,65.99,67280.94,164.1,0.00274,1e-05,0.20916]
[1780430827504,65.99,67273.29,164.1,0.0027,1e-05,0.20644]
[1780430830532,65.99,67284.68,164.1,0.00276,1e-05,0.21051]
[1780430831538,65.99,67299.67,164.1,0.00284,1e-05,0.21597]
[1780430836574,65.99,67303.03,164.1,0.00286,1e-05,0.21721]
[1780430838589,65.99,67314.46,164.1,0.00292,1e-05,0.22148]
[1780430840604,65.99,67306.26,164.1,0.00288,1e-05,0.21841]
[1780430843624,65.99,67313.61,164.1,0.00292,1e-05,0.22116]
[1780430848659,65.99,67310.57,164.1,0.0029,1e-05,0.22002]
[1780430851680,65.99,67303.81,164.1,0.00285,1e-05,0.21617]
[1780430854702,65.99,67288.51,164.1,0.00277,1e-05,0.21059]
[1780430859738,65.99,67277.39,164.1,0.00271,1e-05,0.20662]
[1780430864773,65.99,67279.14,164.1,0.00272,1e-05,0.20724]
[1780430868800,65.99,67286.96,164.1,0.00276,1e-05,0.21004]
[1780430871822,65.99,67295.92,164.1,0.0028,1e-05,0.21328]
[1780430876857,65.99,67288.68,164.1,0.00277,1e-05,0.21066]
[1780430880886,65.99,67278.13,164.1,0.00271,1e-05,0.20688]
[1780430881892,65.99,67269.82,164.1,0.00267,1e-05,0.20395]
[1780430887934,65.99,67265.02,164.1,0.00265,1e-05,0.20227]
[1780430892969,65.99,67269.6,164.1,0.00267,1e-05,0.20387]
[1780430894983,65.99,67276.66,164.1,0.00271,1e-05,0.20636]
[1780430898004,65.99,67266.62,164.1,0.00265,1e-05,0.20283]
[1780430903039,65.99,67264.92,164.1,0.00265,1e-05,0.20223]
[1780430906064,65.99,67275.48,164.1,0.0027,1e-05,0.20594]
[1780430907069,65.99,67283.49,164.1,0.00274,1e-05,0.20879]
[1780430910089,65.99,67290.35,164.1,0.00278,1e-05,0.21126]
[1780430912106,65.99,67283.53,164.1,0.00272,1e-05,0.20752]
[1780430917141,65.99,67288.76,164.1,0.00275,1e-05,0.20939]
[1780430920162,65.99,67297.81,164.1,0.0028,1e-05,0.21266]
[1780430924191,65.99,67305.18,164.1,0.00284,1e-05,0.21536]
[1780430925202,65.99,67314.72,164.1,0.00289,1e-05,0.21889]
[1780430930238,65.99,67325.84,164.1,0.00295,1e-05,0.22307]
[1780430931245,65.99,67334.19,164.1,0.003,1e-05,0.22626]
[1780430936280,65.99,67341.53,164.1,0.00304,1e-05,0.22909]
[1780430938294,65.99,67348.75,164.1,0.00308,1e-05,0.23191]
[1780430943330,65.99,67348.78,164.1,0.00308,1e-05,0.23192]
[1780430946351,65.99,67358.17,164.1,0.00313,1e-05,0.23563]
[1780430951386,65.99,67350.41,164.1,0.00309,1e-05,0.23256]
[1780430956421,65.99,67354.79,164.1,0.00311,1e-05,0.23429]
[1780430961456,65.99,67351.43,164.1,0.00309,1e-05,0.23296]
[1780430966493,65.99,67334.04,164.1,0.00299,1e-05,0.2262]
[1780430968507,65.99,67341.23,164.1,0.00303,1e-05,0.22898]
[1780430969514,65.99,67334.11,164.1,0.00299,1e-05,0.22623]
[1780430974549,65.99,67336.66,164.1,0.00299,1e-05,0.22584]
[1780430979584,65.99,67343.07,164.1,0.00303,1e-05,0.22831]
[1780430984619,65.99,67358.15,164.1,0.00311,1e-05,0.23421]
[1780430986633,65.99,67346.25,164.1,0.00305,1e-05,0.22954]
[1780430991670,65.99,67342.02,164.1,0.00302,1e-05,0.2279]
[1780430996704,65.99,67343.09,164.1,0.00303,1e-05,0.22831]
[1780431000736,65.99,67333.06,164.1,0.00297,1e-05,0.22446]
[1780431001747,65.99,67320.18,164.1,0.0029,1e-05,0.21959]
[1780431003760,65.99,67335.91,164.1,0.00299,1e-05,0.22555]
[1780431008794,65.99,67340.61,164.1,0.00301,1e-05,0.22735]
[1780431011816,65.99,67349.32,164.1,0.00306,1e-05,0.23074]
[1780431012823,65.99,67358.92,164.1,0.00312,1e-05,0.23451]
[1780431015844,65.99,67365.81,164.1,0.00316,1e-05,0.23725]
[1780431020879,65.99,67367.51,164.1,0.00317,1e-05,0.23794]
[1780431025914,65.99,67371.0,164.1,0.00319,1e-05,0.23934]
[1780431026920,65.99,67379.82,164.1,0.00324,1e-05,0.24292]
[1780431031957,65.99,67373.85,164.1,0.00319,1e-05,0.23905]
[1780431032964,65.99,67366.53,164.1,0.00314,1e-05,0.23612]
[1780431036992,65.99,67373.97,164.1,0.00319,1e-05,0.2391]
[1780431042027,65.99,67370.74,164.1,0.00317,1e-05,0.2378]
[1780431047062,65.99,67369.3,164.1,0.00316,1e-05,0.23723]
[1780431049077,65.99,67352.62,164.1,0.00306,1e-05,0.23063]
[1780431050084,65.99,67338.49,164.1,0.00298,1e-05,0.22517]
[1780431055123,65.99,67335.57,164.1,0.00297,1e-05,0.22405]
[1780431060158,65.99,67334.06,164.1,0.00296,1e-05,0.22348]
[1780431062172,65.99,67353.65,164.1,0.00307,1e-05,0.23103]
[1780431067207,65.99,67360.66,164.1,0.00311,1e-05,0.23379]
[1780431068214,65.99,67349.05,164.1,0.00304,1e-05,0.22924]
[1780431071235,65.99,67340.74,164.1,0.003,1e-05,0.22603]
[1780431075263,65.99,67331.16,164.1,0.00294,1e-05,0.22238]
[1780431077277,65.99,67321.56,164.1,0.00289,1e-05,0.21877]
[1780431082316,65.99,67316.1,164.1,0.00286,1e-05,0.21674]
[1780431086344,65.99,67302.22,164.1,0.00279,1e-05,0.21165]
[1780431091392,65.99,67300.59,164.1,0.00276,1e-05,0.20976]
[1780431096427,65.99,67299.14,164.1,0.00275,1e-05,0.20924]
[1780431098441,65.99,67287.52,164.1,0.00269,1e-05,0.2051]
[1780431102482,65.99,67279.71,164.1,0.00266,1e-05,0.20235]
[1780431104496,65.99,67286.59,164.1,0.00269,1e-05,0.20477]
[1780431107517,65.99,67296.05,164.1,0.00274,1e-05,0.20813]
[1780431112552,65.99,67297.7,164.1,0.00275,1e-05,0.20872]
[1780431115573,65.99,67305.06,164.1,0.00279,1e-05,0.21137]
[1780431120608,65.99,67306.95,164.1,0.0028,1e-05,0.21206]
[1780431125643,65.99,67301.6,164.1,0.00277,1e-05,0.21012]
[1780431130679,65.99,67301.81,164.1,0.00277,1e-05,0.2102]
[1780431135715,65.99,67299.44,164.1,0.00276,1e-05,0.20934]
[1780431136723,65.99,67289.84,164.1,0.00271,1e-05,0.20592]
[1780431141758,65.99,67283.72,164.1,0.00268,1e-05,0.20376]
[1780431146793,65.99,67283.51,164.1,0.00267,1e-05,0.20368]
[1780431151827,65.99,67285.0,164.1,0.00267,1e-05,0.20294]
[1780431156864,65.99,67279.79,164.1,0.00264,1e-05,0.20112]
[1780431161900,65.99,67280.17,164.1,0.00264,1e-05,0.20125]
[1780431166935,65.99,67280.24,164.1,0.00264,1e-05,0.20128]
[1780431171970,65.99,67288.19,164.1,0.00268,1e-05,0.20406]
[1780431177005,65.99,67285.27,164.1,0.00267,1e-05,0.20303]
[1780431179359,65.99,67285.44,164.1,0.00267,1e-05,0.20309]
[1780431185063,65.99,67281.91,164.1,0.00265,1e-05,0.20186]
[1780431190100,65.99,67286.33,164.1,0.00267,1e-05,0.2034]
[1780431193121,65.99,67276.9,164.1,0.00262,0.0,0.20012]
[1780431194207,65.99,67276.9,164.1,0.00262,0.0,0.20012]
[1780431200170,65.99,67282.22,164.1,0.00265,1e-05,0.20197]
[1780431205205,65.99,67282.8,164.1,0.00265,1e-05,0.20217]
[1780431210240,65.99,67281.75,164.1,0.00265,1e-05,0.2018]
[1780431215275,65.99,67283.05,164.1,0.00264,1e-05,0.20099]
[1780431220310,65.99,67270.19,164.1,0.00258,0.0,0.19657]
[1780431225345,65.99,67268.8,164.1,0.00257,0.0,0.19609]
[1780431227359,65.99,67275.43,164.1,0.0026,0.0,0.19836]
[1780431232394,65.99,67276.11,164.1,0.0026,0.0,0.19859]
[1780431238436,65.99,67276.05,164.1,0.0026,0.0,0.19857]
[1780431243471,65.99,67273.61,164.1,0.00259,0.0,0.19774]
[1780431248506,65.99,67269.93,164.1,0.00257,0.0,0.19648]
[1780431253541,65.99,67269.31,164.1,0.00257,0.0,0.19627]
[1780431256562,65.99,67259.51,164.1,0.00252,0.0,0.19296]
[1780431261597,65.99,67260.28,164.1,0.00253,0.0,0.19321]
[1780431266632,65.99,67269.6,164.1,0.00257,0.0,0.19637]
[1780431268646,65.99,67258.16,164.1,0.00252,0.0,0.1925]
[1780431273681,65.99,67259.53,164.1,0.00251,0.0,0.19174]
[1780431278717,65.99,67261.19,164.1,0.00252,0.0,0.1923]
[1780431284758,65.99,67258.55,164.1,0.0025,0.0,0.19142]
[1780431287780,65.99,67266.56,164.1,0.00254,0.0,0.1941]
[1780431292815,65.99,67268.52,164.1,0.00255,0.0,0.19477]
[1780431297850,65.99,67277.25,164.1,0.00259,0.0,0.19774]
[1780431303899,65.99,67284.35,164.1,0.00263,0.0,0.20019]
[1780431307927,65.99,67293.66,164.1,0.00268,1e-05,0.20344]
[1780431310951,65.99,67281.11,164.1,0.00261,0.0,0.19907]
[1780431313970,65.99,67272.79,164.1,0.00257,0.0,0.19622]
[1780431319005,65.99,67271.57,164.1,0.00257,0.0,0.1958]
[1780431322030,65.99,67264.32,164.1,0.00253,0.0,0.19335]
[1780431324044,65.99,67253.6,164.1,0.00248,0.0,0.18977]
[1780431325051,65.99,67244.93,164.1,0.00244,0.0,0.18692]
[1780431326257,65.99,67232.51,164.1,0.00238,0.0,0.18291]
[1780431328071,65.99,67243.93,164.1,0.00243,0.0,0.1866]
[1780431333107,65.99,67240.85,164.1,0.00241,0.0,0.18441]
[1780431337137,65.99,67233.75,164.1,0.00237,0.0,0.18213]
[1780431339153,65.99,67223.35,164.1,0.00233,0.0,0.17884]
[1780431342175,65.99,67215.34,164.1,0.00229,0.0,0.17633]
[1780431343571,65.99,67215.34,164.1,0.00229,0.0,0.17633]
[1780431343647,65.99,67215.34,164.1,0.00229,0.0,0.17633]
[1780431345197,65.99,67203.04,164.1,0.00224,0.0,0.17255]
[1780431350436,65.99,67203.2,164.1,0.00224,0.0,0.1726]
[1780431352246,65.99,67213.21,164.1,0.00228,0.0,0.17567]
[1780431357281,65.99,67211.4,164.1,0.00227,0.0,0.17511]
[1780431360190,65.99,67215.47,164.1,0.00229,0.0,0.17637]
[1780431362317,65.99,67204.99,164.1,0.00224,0.0,0.17314]
[1780431363324,65.99,67215.84,164.1,0.00229,0.0,0.17649]
[1780431368359,65.99,67222.78,164.1,0.00232,0.0,0.17866]
[1780431372387,65.99,67214.93,164.1,0.00229,0.0,0.1762]
[1780431376559,65.99,67205.2,164.1,0.00225,0.0,0.17321]
[1780431378430,65.99,67191.86,164.1,0.00219,0.0,0.16917]
[1780431383465,65.99,67196.26,164.1,0.00221,0.0,0.17049]
[1780431388500,65.99,67188.58,164.1,0.00217,0.0,0.16819]
[1780431393535,65.99,67188.88,164.1,0.00216,0.0,0.16718]
[1780431395549,65.99,67181.15,164.1,0.00213,0.0,0.1649]
[1780431398572,65.99,67170.44,164.1,0.00209,0.0,0.16179]
[1780431403610,65.99,67162.33,164.1,0.00205,0.0,0.15946]
[1780431408645,65.99,67162.84,164.1,0.00205,0.0,0.15961]
[1780431413681,65.99,67162.65,164.1,0.00205,0.0,0.15955]
[1780431414688,65.99,67153.49,164.1,0.00202,0.0,0.15696]
[1780431416702,65.99,67162.79,164.1,0.00205,0.0,0.15959]
[1780431421737,65.99,67152.65,164.1,0.00201,0.0,0.15673]
[1780431426773,65.99,67146.54,164.1,0.00199,0.0,0.15502]
[1780431429794,65.99,67136.47,164.1,0.00195,0.0,0.15225]
[1780431431808,65.99,67144.7,164.1,0.00198,0.0,0.15451]
[1780431436842,65.99,67147.4,164.1,0.00199,0.0,0.15526]
[1780431441878,65.99,67156.08,164.1,0.00203,0.0,0.15769]
[1780431445906,65.99,67147.48,164.1,0.00199,0.0,0.15528]
[1780431449934,65.99,67157.08,164.1,0.00203,0.0,0.15797]
[1780431450941,65.99,67166.85,164.1,0.00207,0.0,0.16076]
[1780431455976,65.99,67168.46,164.1,0.00206,0.0,0.16015]
[1780431457991,65.99,67161.17,164.1,0.00203,0.0,0.15808]
[1780431462021,65.99,67183.64,164.1,0.00213,0.0,0.16455]
[1780431467060,65.99,67171.62,164.1,0.00208,0.0,0.16106]
[1780431468067,65.99,67162.24,164.1,0.00204,0.0,0.15838]
[1780431469080,65.99,67149.79,164.1,0.00199,0.0,0.15489]
[1780431471089,65.99,67140.1,164.1,0.00195,0.0,0.15222]
[1780431476124,65.99,67139.65,164.1,0.00195,0.0,0.1521]
[1780431481330,65.99,67144.7,164.1,0.00197,0.0,0.15348]
[1780431487204,65.99,67126.46,164.1,0.0019,0.0,0.14853]
[1780431489219,65.99,67119.37,164.1,0.00187,0.0,0.14664]
[1780431494257,65.99,67118.31,164.1,0.00187,0.0,0.14636]
[1780431495274,65.99,67099.11,164.1,0.0018,0.0,0.14136]
[1780431496274,65.99,67091.18,164.1,0.00177,0.0,0.13934]
[1780431497282,65.99,67074.44,164.1,0.00172,0.0,0.13516]
[1780431500303,65.99,67064.09,164.1,0.00168,0.0,0.13263]
[1780431503324,65.99,67056.24,164.1,0.00165,0.0,0.13074]
[1780431506345,65.99,67063.96,164.1,0.00168,0.0,0.1326]
[1780431508359,65.99,67055.68,164.1,0.00165,0.0,0.1306]
[1780431513394,65.99,67053.77,164.1,0.00163,0.0,0.12925]
[1780431518430,65.99,67048.63,164.1,0.00162,0.0,0.12804]
[1780431522458,65.99,67038.8,164.1,0.00159,0.0,0.12574]
[1780431524472,65.99,67047.51,164.1,0.00161,0.0,0.12777]
[1780431526490,65.99,67065.07,164.1,0.00167,0.0,0.13195]
[1780431527497,65.99,67055.65,164.1,0.00164,0.0,0.1297]
[1780431528504,65.99,67048.94,164.1,0.00162,0.0,0.12811]
[1780431533540,65.99,67052.95,164.1,0.00163,0.0,0.12906]
[1780431534547,65.99,67041.09,164.1,0.00159,0.0,0.12627]
[1780431538575,65.99,67025.97,164.1,0.00155,0.0,0.1228]
[1780431543610,65.99,67021.52,164.1,0.00153,0.0,0.1218]
[1780431545624,65.99,67029.59,164.1,0.00156,0.0,0.12363]
[1780431547026,65.99,67016.41,164.1,0.00152,0.0,0.12065]
[1780431547639,65.99,67004.2,164.1,0.00148,0.0,0.11795]
[1780431549653,65.99,67012.4,164.1,0.0015,0.0,0.11976]
[1780431552674,65.99,67002.24,164.1,0.00147,0.0,0.11752]
[1780431553874,65.99,67002.24,164.1,0.00147,0.0,0.11752]
[1780431557712,65.99,67010.07,164.1,0.0015,0.0,0.11924]
[1780431562751,65.99,67021.88,164.1,0.00153,0.0,0.12188]
[1780431563759,65.99,67033.34,164.1,0.00157,0.0,0.12448]
[1780431566780,65.99,67044.56,164.1,0.00161,0.0,0.12708]
[1780431568794,65.99,67037.64,164.1,0.00158,0.0,0.12547]
[1780431573829,65.99,67044.39,164.1,0.00159,0.0,0.12616]
[1780431578865,65.99,67046.43,164.1,0.0016,0.0,0.12663]
[1780431580880,65.99,67034.0,164.1,0.00156,0.0,0.12377]
[1780431585915,65.99,67038.9,164.1,0.00158,0.0,0.12489]
[1780431587929,65.99,67027.26,164.1,0.00154,0.0,0.12224]
[1780431588936,65.99,67020.54,164.1,0.00152,0.0,0.12073]
[1780431592965,65.99,67013.62,164.1,0.0015,0.0,0.11919]
[1780431593972,65.99,67023.05,164.1,0.00153,0.0,0.12129]
[1780431594979,65.99,67032.8,164.1,0.00156,0.0,0.12349]
[1780431595986,65.99,67041.18,164.1,0.00158,0.0,0.12542]
[1780431601022,65.99,67041.77,164.1,0.00159,0.0,0.12555]
[1780431601444,65.99,67041.77,164.1,0.00159,0.0,0.12555]
[1780431601531,65.99,67041.77,164.1,0.00159,0.0,0.12555]
[1780431602446,65.99,67043.3,164.1,0.00159,0.0,0.12591]
[1780431606057,65.99,67029.28,164.1,0.00155,0.0,0.12269]
[1780431606746,65.99,67029.28,164.1,0.00155,0.0,0.12269]
[1780431608324,65.99,67028.55,164.1,0.00154,0.0,0.12253]
[1780431611092,65.99,67019.46,164.1,0.00152,0.0,0.12048]
[1780431613106,65.99,67010.37,164.1,0.00149,0.0,0.11847]
[1780431614113,65.99,66999.21,164.1,0.00145,0.0,0.11604]
[1780431615123,65.99,66987.31,164.1,0.00142,0.0,0.1135]
[1780431616129,65.99,66978.83,164.1,0.0014,0.0,0.11171]
[1780431621165,65.99,66985.73,164.1,0.00142,0.0,0.11316]
[1780431626202,65.99,66986.19,164.1,0.00142,0.0,0.11326]
[1780431629222,65.99,66998.79,164.1,0.00145,0.0,0.11595]
[1780431633100,65.99,67001.35,164.1,0.00145,0.0,0.11568]
[1780431635265,65.99,66982.43,164.1,0.0014,0.0,0.11167]
[1780431637279,65.99,66971.75,164.1,0.00137,0.0,0.10946]
[1780431639951,65.99,66965.65,164.1,0.00135,0.0,0.10821]
[1780431645354,65.99,66967.53,164.1,0.00135,0.0,0.10859]
[1780431646361,65.99,66958.28,164.1,0.00133,0.0,0.10672]
[1780431651591,65.99,66955.85,164.1,0.00132,0.0,0.10624]
[1780431652053,65.99,66992.7,164.1,0.00143,0.0,0.11383]
[1780431652415,65.99,67006.22,164.1,0.00147,0.0,0.11673]
[1780431653427,65.99,67018.52,164.1,0.0015,0.0,0.11943]
[1780431655442,65.99,67008.81,164.1,0.00147,0.0,0.1173]
[1780431660491,65.99,67013.81,164.1,0.00149,0.0,0.11839]
[1780431662512,65.99,67027.29,164.1,0.00153,0.0,0.12139]
[1780431667247,65.99,67034.64,164.1,0.00155,0.0,0.12305]
[1780431671573,65.99,67023.38,164.1,0.00152,0.0,0.12051]
[1780431672580,65.99,67015.55,164.1,0.00149,0.0,0.11877]
[1780431677615,65.99,67017.43,164.1,0.0015,0.0,0.11919]
[1780431682650,65.99,67012.76,164.1,0.00148,0.0,0.11816]
[1780431687685,65.99,67006.89,164.1,0.00147,0.0,0.11688]
[1780431690706,65.99,67014.43,164.1,0.00149,0.0,0.11853]
[1780431694589,65.99,67014.68,164.1,0.00148,0.0,0.11774]
[1780431698762,65.99,67021.82,164.1,0.0015,0.0,0.11932]
[1780431701783,65.99,67006.88,164.1,0.00146,0.0,0.11605]
[1780431702798,65.99,67006.88,164.1,0.00146,0.0,0.11605]
[1780431705820,65.99,66999.68,164.1,0.00144,0.0,0.1145]
[1780431706819,65.99,66989.74,164.1,0.00141,0.0,0.1124]
[1780431711854,65.99,66991.55,164.1,0.00141,0.0,0.11278]
[1780431713868,65.99,66981.43,164.1,0.00138,0.0,0.11066]
[1780431715239,65.99,66981.43,164.1,0.00138,0.0,0.11066]
[1780431717896,65.99,66964.32,164.1,0.00134,0.0,0.10717]
[1780431722931,65.99,66958.14,164.1,0.00132,0.0,0.10593]
[1780431724955,65.99,66943.12,164.1,0.00128,0.0,0.10297]
[1780431725962,65.99,66936.09,164.1,0.00126,0.0,0.10161]
[1780431728983,65.99,66923.16,164.1,0.00123,0.0,0.09915]
[1780431732275,65.99,66920.16,164.1,0.00122,0.0,0.09859]
[1780431742078,65.99,66915.3,164.1,0.00121,0.0,0.09768]
[1780431745117,65.99,66891.27,164.1,0.00115,0.0,0.09331]
[1780431746127,65.99,66882.8,164.1,0.00113,0.0,0.09181]
[1780431748139,65.99,66893.85,164.1,0.00116,0.0,0.09377]
[1780431749314,65.99,66893.85,164.1,0.00116,0.0,0.09377]
[1780431750154,65.99,66876.99,164.1,0.00112,0.0,0.0908]
[1780431752173,65.99,66888.37,164.1,0.00113,0.0,0.09211]
[1780431754189,65.99,66896.2,164.1,0.00115,0.0,0.0935]
[1780431757208,65.99,66906.64,164.1,0.00118,0.0,0.09538]
[1780431762243,65.99,66908.98,164.1,0.00118,0.0,0.09581]
[1780431763250,65.99,66902.18,164.1,0.00117,0.0,0.09457]
[1780431766803,65.99,66904.57,164.1,0.00117,0.0,0.095]
[1780431772313,65.99,66888.51,164.1,0.00114,0.0,0.09213]
[1780431773320,65.99,66881.23,164.1,0.00112,0.0,0.09086]
[1780431778355,65.99,66874.57,164.1,0.0011,0.0,0.0897]
[1780431783390,65.99,66876.26,164.1,0.00111,0.0,0.09]
[1780431783839,65.99,66876.26,164.1,0.00111,0.0,0.09]
[1780431784397,65.99,66869.15,164.1,0.00109,0.0,0.08877]
[1780431789433,65.99,66876.84,164.1,0.00111,0.0,0.0901]
[1780431794474,65.99,66881.48,164.1,0.00112,0.0,0.0909]
[1780431796489,65.99,66893.17,164.1,0.00115,0.0,0.09296]
[1780431797496,65.99,66899.87,164.1,0.00116,0.0,0.09416]
[1780431800915,65.99,66904.12,164.1,0.00117,0.0,0.09492]
[1780431801011,65.99,66892.12,164.1,0.00114,0.0,0.09277]
[1780431802531,65.99,66899.66,164.1,0.00116,0.0,0.09412]
[1780431807566,65.99,66902.07,164.1,0.00117,0.0,0.09455]
[1780431811594,65.99,66899.08,164.1,0.00115,0.0,0.09332]
[1780431816630,65.99,66907.19,164.1,0.00117,0.0,0.09477]
[1780431817951,65.99,66907.19,164.1,0.00117,0.0,0.09477]
[1780431820662,65.99,66891.91,164.1,0.00113,0.0,0.09205]
[1780431822675,65.99,66883.5,164.1,0.00112,0.0,0.09057]
[1780431826703,65.99,66894.29,164.1,0.00114,0.0,0.09247]
[1780431831738,65.99,66886.96,164.1,0.00112,0.0,0.09118]
[1780431833752,65.99,66901.04,164.1,0.00116,0.0,0.09367]
[1780431834991,65.99,66901.04,164.1,0.00116,0.0,0.09367]
[1780431835766,65.99,66889.95,164.1,0.00113,0.0,0.0917]
[1780431836773,65.99,66879.95,164.1,0.00111,0.0,0.08996]
[1780431841808,65.99,66877.32,164.1,0.0011,0.0,0.08951]
[1780431846844,65.99,66878.35,164.1,0.0011,0.0,0.08968]
[1780431852141,65.99,66874.99,164.1,0.0011,0.0,0.08911]
[1780431852190,65.99,66859.34,164.1,0.00106,0.0,0.08646]
[1780431852886,65.99,66868.9,164.1,0.00108,0.0,0.08807]
[1780431853893,65.99,66877.57,164.1,0.0011,0.0,0.08955]
[1780431855907,65.99,66890.34,164.1,0.00113,0.0,0.09177]
[1780431857921,65.99,66900.97,164.1,0.00116,0.0,0.09366]
[1780431860948,65.99,66913.36,164.1,0.00119,0.0,0.0959]
[1780431862963,65.99,66924.31,164.1,0.00121,0.0,0.09792]
[1780431864981,65.99,66915.29,164.1,0.00119,0.0,0.09625]
[1780431869178,65.99,66919.18,164.1,0.0012,0.0,0.09697]
[1780431873049,65.99,66908.27,164.1,0.00117,0.0,0.09427]
[1780431875063,65.99,66918.1,164.1,0.00119,0.0,0.09605]
[1780431880101,65.99,66916.88,164.1,0.00119,0.0,0.09583]
[1780431881108,65.99,66923.68,164.1,0.0012,0.0,0.09708]
[1780431886215,65.99,66918.62,164.1,0.00119,0.0,0.09615]
[1780431892185,65.99,66924.35,164.1,0.0012,0.0,0.0972]
[1780431897220,65.99,66924.23,164.1,0.0012,0.0,0.09718]
[1780431902255,65.99,66917.41,164.1,0.00119,0.0,0.09593]
[1780431903299,65.99,66917.41,164.1,0.00119,0.0,0.09593]
[1780431904270,65.99,66899.19,164.1,0.00114,0.0,0.09264]
[1780431909561,65.99,66899.38,164.1,0.00114,0.0,0.09268]
[1780431913335,65.99,66916.51,164.1,0.00119,0.0,0.09576]
[1780431914339,65.99,66925.72,164.1,0.00121,0.0,0.09746]
[1780431919374,65.99,66922.46,164.1,0.0012,0.0,0.09685]
[1780431920332,65.99,66922.46,164.1,0.0012,0.0,0.09685]
[1780431925416,65.99,66909.06,164.1,0.00117,0.0,0.09441]
[1780431929444,65.99,66885.24,164.1,0.00111,0.0,0.0902]
[1780431934479,65.99,66874.08,164.1,0.00108,0.0,0.08762]
[1780431937366,65.99,66874.88,164.1,0.00108,0.0,0.08775]
[1780431940521,65.99,66881.9,164.1,0.0011,0.0,0.08895]
[1780431945557,65.99,66888.28,164.1,0.00111,0.0,0.09005]
[1780431950243,65.99,66890.03,164.1,0.00111,0.0,0.09035]
[1780431950592,65.99,66906.26,164.1,0.00115,0.0,0.09321]
[1780431954622,65.99,66898.17,164.1,0.00113,0.0,0.09177]
[1780431959657,65.99,66899.63,164.1,0.00114,0.0,0.09203]
[1780431961312,65.99,66906.32,164.1,0.00115,0.0,0.09322]
[1780431961676,65.99,66914.51,164.1,0.00117,0.0,0.09469]
[1780431967265,65.99,66920.06,164.1,0.00119,0.0,0.0957]
[1780431969727,65.99,66911.42,164.1,0.00116,0.0,0.09413]
[1780431973756,65.99,66918.23,164.1,0.00118,0.0,0.09537]
[1780431978793,65.99,66913.72,164.1,0.00117,0.0,0.09455]
[1780431983828,65.99,66913.98,164.1,0.00117,0.0,0.09459]
[1780431984930,65.99,66913.98,164.1,0.00117,0.0,0.09459]
[1780431984969,65.99,66891.32,164.1,0.00112,0.0,0.09058]
[1780431986854,65.99,66904.91,164.1,0.00115,0.0,0.09297]
[1780431990882,65.99,66913.02,164.1,0.00117,0.0,0.09442]
[1780431993904,65.99,66905.71,164.1,0.00114,0.0,0.09242]
[1780431998940,65.99,66900.89,164.1,0.00113,0.0,0.09157]
[1780432001967,65.99,66904.25,164.1,0.00114,0.0,0.09216]
[1780432008006,65.99,66905.11,164.1,0.00114,0.0,0.09231]
[1780432009013,65.99,66913.82,164.1,0.00116,0.0,0.09386]
[1780432014049,65.99,66919.4,164.1,0.00118,0.0,0.09487]
[1780432016064,65.99,66926.72,164.1,0.00119,0.0,0.09621]
[1780432019176,65.99,66922.64,164.1,0.00118,0.0,0.09546]
[1780432025127,65.99,66923.15,164.1,0.00118,0.0,0.09555]
[1780432030163,65.99,66926.07,164.1,0.00119,0.0,0.09609]
[1780432033184,65.99,66932.94,164.1,0.00121,0.0,0.09736]
[1780432035057,65.99,66936.17,164.1,0.00122,0.0,0.09796]
[1780432035200,65.99,66946.23,164.1,0.00124,0.0,0.09985]
[1780432040235,65.99,66952.13,164.1,0.00126,0.0,0.10097]
[1780432043256,65.99,66945.21,164.1,0.00124,0.0,0.09966]
[1780432048363,65.99,66938.82,164.1,0.00122,0.0,0.09845]
[1780432048433,65.99,66928.91,164.1,0.0012,0.0,0.09661]
[1780432049298,65.99,66919.04,164.1,0.00117,0.0,0.09481]
[1780432054354,65.99,66917.93,164.1,0.00116,0.0,0.0939]
[1780432055351,65.99,66907.81,164.1,0.00114,0.0,0.0921]
[1780432057365,65.99,66916.94,164.1,0.00116,0.0,0.09372]
[1780432062399,65.99,66917.03,164.1,0.00116,0.0,0.09374]
[1780432065392,65.99,66914.17,164.1,0.00115,0.0,0.09323]
[1780432065420,65.99,66906.71,164.1,0.00114,0.0,0.0919]
[1780432070454,65.99,66902.28,164.1,0.00113,0.0,0.09112]
[1780432072468,65.99,66893.32,164.1,0.00111,0.0,0.08957]
[1780432074483,65.99,66886.71,164.1,0.00109,0.0,0.08843]
[1780432075490,65.99,66880.13,164.1,0.00108,0.0,0.08732]
[1780432078511,65.99,66866.44,164.1,0.00104,0.0,0.08503]
[1780432082517,65.99,66861.15,164.1,0.00103,0.0,0.08417]
[1780432082561,65.99,66873.44,164.1,0.00106,0.0,0.08619]
[1780432084565,65.99,66866.8,164.1,0.00105,0.0,0.08509]
[1780432085571,65.99,66859.37,164.1,0.00103,0.0,0.08388]
[1780432087585,65.99,66849.89,164.1,0.00101,0.0,0.08235]
[1780432092622,65.99,66859.35,164.1,0.00103,0.0,0.08387]
[1780432097657,65.99,66863.15,164.1,0.00104,0.0,0.08449]
[1780432099548,65.99,66864.55,164.1,0.00104,0.0,0.08472]
[1780432100678,65.99,66857.52,164.1,0.00103,0.0,0.08358]
[1780432103699,65.99,66848.06,164.1,0.00101,0.0,0.08206]
[1780432105713,65.99,66824.16,164.1,0.00096,0.0,0.07832]
[1780432108734,65.99,66817.07,164.1,0.00094,0.0,0.07724]
[1780432112761,65.99,66831.8,164.1,0.00096,0.0,0.07888]
[1780432116618,65.99,66830.91,164.1,0.00096,0.0,0.07875]
[1780432120818,65.99,66845.36,164.1,0.00099,0.0,0.081]
[1780432123839,65.99,66837.92,164.1,0.00098,0.0,0.07983]
[1780432128874,65.99,66828.84,164.1,0.00096,0.0,0.07843]
[1780432131895,65.99,66822.09,164.1,0.00094,0.0,0.0774]
[1780432133655,65.99,66822.09,164.1,0.00094,0.0,0.0774]
[1780432138951,65.99,66828.9,164.1,0.00096,0.0,0.07844]
[1780432143986,65.99,66832.61,164.1,0.00097,0.0,0.07901]
[1780432144993,65.99,66823.19,164.1,0.00095,0.0,0.07757]
[1780432150693,65.99,66817.54,164.1,0.00094,0.0,0.07671]
[1780432150794,65.99,66825.91,164.1,0.00095,0.0,0.07798]
[1780432153052,65.99,66835.87,164.1,0.00097,0.0,0.07951]
[1780432155065,65.99,66843.54,164.1,0.00099,0.0,0.08071]
[1780432156073,65.99,66853.61,164.1,0.00101,0.0,0.08231]
[1780432160104,65.99,66866.18,164.1,0.00104,0.0,0.08435]
[1780432163859,65.99,66868.97,164.1,0.00104,0.0,0.0848]
[1780432167579,65.99,66860.8,164.1,0.00102,0.0,0.08347]
[1780432170178,65.99,66873.61,164.1,0.00105,0.0,0.08557]
[1780432175213,65.99,66873.39,164.1,0.00104,0.0,0.08488]
[1780432176220,65.99,66865.51,164.1,0.00103,0.0,0.08359]
[1780432177160,65.99,66865.51,164.1,0.00103,0.0,0.08359]
[1780432180249,65.99,66872.93,164.1,0.00104,0.0,0.08481]
[1780432184280,65.99,66865.92,164.1,0.00103,0.0,0.08366]
[1780432189816,65.99,66863.27,164.1,0.00102,0.0,0.08323]
[1780432190322,65.99,66855.03,164.1,0.001,0.0,0.08191]
[1780432192336,65.99,66845.51,164.1,0.00098,0.0,0.0804]
[1780432193263,65.99,66845.51,164.1,0.00098,0.0,0.0804]
[1780432198378,65.99,66850.66,164.1,0.001,0.0,0.08121]
[1780432203413,65.99,66848.22,164.1,0.00099,0.0,0.08083]
[1780432208449,65.99,66849.18,164.1,0.00099,0.0,0.08098]
[1780432210332,65.99,66848.94,164.1,0.00099,0.0,0.08094]
[1780432210462,65.99,66857.28,164.1,0.00101,0.0,0.08227]
[1780432211880,65.99,66857.28,164.1,0.00101,0.0,0.08227]
[1780432213483,65.99,66872.53,164.1,0.00104,0.0,0.08474]
[1780432214490,65.99,66887.63,164.1,0.00108,0.0,0.08726]
[1780432218877,65.99,66894.93,164.1,0.00109,0.0,0.0885]
[1780432224560,65.99,66903.27,164.1,0.00111,0.0,0.08993]
[1780432227418,65.99,66909.48,164.1,0.00113,0.0,0.09101]
[1780432230602,65.99,66917.07,164.1,0.00114,0.0,0.09235]
[1780432235640,65.99,66926.37,164.1,0.00116,0.0,0.09331]
[1780432240676,65.99,66926.1,164.1,0.00116,0.0,0.09326]
[1780432244704,65.99,66934.17,164.1,0.00118,0.0,0.09472]
[1780432247725,65.99,66940.85,164.1,0.00119,0.0,0.09594]
[1780432249739,65.99,66931.16,164.1,0.00117,0.0,0.09417]
[1780432250996,65.99,66918.39,164.1,0.00114,0.0,0.09189]
[1780432259455,65.99,66924.77,164.1,0.00115,0.0,0.09303]
[1780432261841,65.99,66937.95,164.1,0.00119,0.0,0.09541]
[1780432262039,65.99,66937.95,164.1,0.00119,0.0,0.09541]
[1780432268889,65.99,66939.18,164.1,0.00119,0.0,0.09563]
[1780432270903,65.99,66948.47,164.1,0.00121,0.0,0.09735]
[1780432272459,65.99,66949.46,164.1,0.00121,0.0,0.09753]
[1780432272921,65.99,66940.74,164.1,0.00119,0.0,0.09592]
[1780432274936,65.99,66963.6,164.1,0.00125,0.0,0.1002]
[1780432275943,65.99,66983.92,164.1,0.0013,0.0,0.10414]
[1780432276949,65.99,66995.8,164.1,0.00134,0.0,0.10651]
[1780432277957,65.99,67006.73,164.1,0.00137,0.0,0.10873]
[1780432278965,65.99,67021.86,164.1,0.00141,0.0,0.11188]
[1780432279973,65.99,67033.25,164.1,0.00144,0.0,0.11429]
[1780432281996,65.99,67022.54,164.1,0.00141,0.0,0.11202]
[1780432283001,65.99,67036.01,164.1,0.00145,0.0,0.11489]
[1780432283695,65.99,67036.01,164.1,0.00145,0.0,0.11489]
[1780432283703,65.99,67036.01,164.1,0.00145,0.0,0.11489]
[1780432284197,65.99,67041.4,164.1,0.00147,0.0,0.11605]
[1780432287040,65.99,67069.35,164.1,0.00155,0.0,0.12227]
[1780432288045,65.99,67088.96,164.1,0.00162,0.0,0.1268]
[1780432293084,65.99,67079.93,164.1,0.00157,0.0,0.12381]
[1780432294093,65.99,67073.22,164.1,0.00155,0.0,0.12228]
[1780432295098,65.99,67066.17,164.1,0.00153,0.0,0.12068]
[1780432298120,65.99,67051.7,164.1,0.00149,0.0,0.11746]
[1780432302148,65.99,67065.26,164.1,0.00153,0.0,0.12048]
[1780432306176,65.99,67054.94,164.1,0.0015,0.0,0.11818]
[1780432308190,65.99,67062.24,164.1,0.00152,0.0,0.1198]
[1780432310206,65.99,67055.09,164.1,0.0015,0.0,0.11821]
[1780432312226,65.99,67041.88,164.1,0.00146,0.0,0.11532]
[1780432314813,65.99,67037.31,164.1,0.00144,0.0,0.11434]
[1780432317261,65.99,67052.98,164.1,0.00149,0.0,0.11774]
[1780432319275,65.99,67060.18,164.1,0.00151,0.0,0.11934]
[1780432322808,65.99,67050.5,164.1,0.00148,0.0,0.1172]
[1780432325826,65.99,67056.79,164.1,0.0015,0.0,0.11859]
[1780432326106,65.99,67068.75,164.1,0.00154,0.0,0.12126]
[1780432326333,65.99,67075.47,164.1,0.00156,0.0,0.12279]
[1780432329460,65.99,67068.6,164.1,0.00154,0.0,0.12123]
[1780432333699,65.99,67066.91,164.1,0.00153,0.0,0.12085]
[1780432335092,65.99,67075.92,164.1,0.00156,0.0,0.12289]
[1780432335405,65.99,67089.63,164.1,0.00161,0.0,0.12606]
[1780432336411,65.99,67097.14,164.1,0.00163,0.0,0.12783]
[1780432338425,65.99,67103.85,164.1,0.00165,0.0,0.12942]
[1780432343461,65.99,67105.36,164.1,0.00166,0.0,0.12979]
[1780432348498,65.99,67105.94,164.1,0.00166,0.0,0.12993]
[1780432352526,65.99,67127.66,164.1,0.00172,0.0,0.13429]
[1780432354540,65.99,67137.47,164.1,0.00176,0.0,0.13673]
[1780432356554,65.99,67145.37,164.1,0.00178,0.0,0.13873]
[1780432358573,65.99,67160.03,164.1,0.00184,0.0,0.14251]
[1780432363609,65.99,67166.13,164.1,0.00186,0.0,0.1441]
[1780432367637,65.99,67173.18,164.1,0.00189,0.0,0.14597]
[1780432369651,65.99,67162.19,164.1,0.00184,0.0,0.14307]
[1780432374686,65.99,67167.47,164.1,0.00186,0.0,0.14446]
[1780432379722,65.99,67169.75,164.1,0.00187,0.0,0.14506]
[1780432384765,65.99,67179.55,164.1,0.00191,0.0,0.14767]
[1780432389799,65.99,67185.59,164.1,0.00193,0.0,0.1493]
[1780432391813,65.99,67173.4,164.1,0.00189,0.0,0.14603]
[1780432396848,65.99,67181.52,164.1,0.00192,0.0,0.1482]
[1780432401883,65.99,67179.31,164.1,0.00191,0.0,0.14761]
[1780432406919,65.99,67177.04,164.1,0.0019,0.0,0.147]
[1780432410947,65.99,67188.11,164.1,0.00194,0.0,0.14999]
[1780432411955,65.99,67205.77,164.1,0.002,0.0,0.15381]
[1780432412961,65.99,67213.7,164.1,0.00203,0.0,0.15604]
[1780432414977,65.99,67220.28,164.1,0.00206,0.0,0.1579]
[1780432417998,65.99,67227.89,164.1,0.00209,0.0,0.16009]
[1780432423041,65.99,67235.61,164.1,0.00212,0.0,0.16233]
[1780432425055,65.99,67243.06,164.1,0.00215,0.0,0.16452]
[1780432430093,65.99,67237.19,164.1,0.00213,0.0,0.16279]
[1780432431100,65.99,67245.14,164.1,0.00216,0.0,0.16513]
[1780432436139,65.99,67235.57,164.1,0.00212,0.0,0.16232]
[1780432438153,65.99,67225.36,164.1,0.00208,0.0,0.15936]
[1780432439160,65.99,67213.81,164.1,0.00203,0.0,0.15607]
[1780432440174,65.99,67205.23,164.1,0.002,0.0,0.15366]
[1780432441181,65.99,67193.53,164.1,0.00195,0.0,0.15044]
[1780432442191,65.99,67181.96,164.1,0.00191,0.0,0.1473]
[1780432444212,65.99,67188.93,164.1,0.00193,0.0,0.14918]
[1780432449255,65.99,67183.48,164.1,0.00191,0.0,0.14771]
[1780432452281,65.99,67174.42,164.1,0.00188,0.0,0.14529]
[1780432456309,65.99,67184.82,164.1,0.00192,0.0,0.14807]
[1780432458323,65.99,67196.58,164.1,0.00196,0.0,0.15127]
[1780432463358,65.99,67202.27,164.1,0.00198,0.0,0.15284]
[1780432468393,65.99,67200.08,164.1,0.00198,0.0,0.15224]
[1780432471414,65.99,67190.0,164.1,0.00192,0.0,0.14845]
[1780432476450,65.99,67181.74,164.1,0.00189,0.0,0.14623]
[1780432480478,65.99,67188.62,164.1,0.00192,0.0,0.14808]
[1780432485513,65.99,67180.81,164.1,0.00189,0.0,0.14599]
[1780432487527,65.99,67173.34,164.1,0.00186,0.0,0.14401]
[1780432488534,65.99,67165.68,164.1,0.00183,0.0,0.142]
[1780432489609,65.99,67148.39,164.1,0.00177,0.0,0.13757]
[1780432490636,65.99,67130.75,164.1,0.00171,0.0,0.13317]
[1780432491562,65.99,67116.82,164.1,0.00166,0.0,0.12979]
[1780432493191,65.99,67100.3,164.1,0.00161,0.0,0.12587]
[1780432493579,65.99,67090.39,164.1,0.00158,0.0,0.12357]
[1780432497065,65.99,67078.61,164.1,0.00154,0.0,0.12089]
[1780432498616,65.99,67087.55,164.1,0.00157,0.0,0.12292]
[1780432503651,65.99,67103.11,164.1,0.00162,0.0,0.12653]
[1780432508688,65.99,67107.8,164.1,0.00163,0.0,0.12764]
[1780432513725,65.99,67111.02,164.1,0.00164,0.0,0.1284]
[1780432518764,65.99,67109.89,164.1,0.00164,0.0,0.12813]
[1780432522792,65.99,67095.0,164.1,0.00159,0.0,0.12464]
[1780432524814,65.99,67103.14,164.1,0.00162,0.0,0.12654]
[1780432526822,65.99,67112.66,164.1,0.00165,0.0,0.12879]
[1780432528840,65.99,67122.77,164.1,0.00168,0.0,0.13122]
[1780432529849,65.99,67137.39,164.1,0.00173,0.0,0.13481]
[1780432534883,65.99,67139.7,164.1,0.00173,0.0,0.13444]
[1780432539918,65.99,67137.64,164.1,0.00172,0.0,0.13393]
[1780432542939,65.99,67126.77,164.1,0.00168,0.0,0.13127]
[1780432543946,65.99,67119.06,164.1,0.00166,0.0,0.12941]
[1780432548981,65.99,67119.7,164.1,0.00166,0.0,0.12956]
[1780432554016,65.99,67117.29,164.1,0.00165,0.0,0.12898]
[1780432559052,65.99,67121.54,164.1,0.00167,0.0,0.13]
[1780432563108,65.99,67130.76,164.1,0.0017,0.0,0.13224]
[1780432564106,65.99,67137.4,164.1,0.00172,0.0,0.13387]
[1780432566126,65.99,67125.2,164.1,0.00168,0.0,0.13089]
[1780432568142,65.99,67114.12,164.1,0.00164,0.0,0.12823]
[1780432573177,65.99,67108.07,164.1,0.00162,0.0,0.1268]
[1780432575191,65.99,67116.31,164.1,0.00165,0.0,0.12875]
[1780432576197,65.99,67123.08,164.1,0.00167,0.0,0.13038]
[1780432577212,65.99,67131.7,164.1,0.0017,0.0,0.13247]
[1780432578216,65.99,67140.0,164.1,0.00173,0.0,0.13452]
[1780432581244,65.99,67158.12,164.1,0.00179,0.0,0.13908]
[1780432582254,65.99,67165.11,164.1,0.00182,0.0,0.14087]
[1780432584267,65.99,67154.2,164.1,0.00178,0.0,0.13808]
[1780432589301,65.99,67156.49,164.1,0.00179,0.0,0.13866]
[1780432594336,65.99,67151.71,164.1,0.00176,0.0,0.13649]
[1780432596353,65.99,67165.46,164.1,0.00181,0.0,0.13998]
[1780432601390,65.99,67165.21,164.1,0.00181,0.0,0.13992]
[1780432603404,65.99,67157.8,164.1,0.00178,0.0,0.13803]
[1780432608439,65.99,67160.74,164.1,0.00179,0.0,0.13878]
[1780432613474,65.99,67159.47,164.1,0.00179,0.0,0.13845]
[1780432618510,65.99,67154.47,164.1,0.00177,0.0,0.13718]
[1780432623546,65.99,67152.57,164.1,0.00176,0.0,0.1367]
[1780432628581,65.99,67159.85,164.1,0.00179,0.0,0.13855]
[1780432629588,65.99,67168.98,164.1,0.00182,0.0,0.14089]
[1780432634623,65.99,67184.09,164.1,0.00188,0.0,0.14485]
[1780432635631,65.99,67197.79,164.1,0.00193,0.0,0.14851]
[1780432639662,65.99,67204.4,164.1,0.00195,0.0,0.15031]
[1780432644693,65.99,67203.43,164.1,0.00195,0.0,0.15005]
[1780432649728,65.99,67202.77,164.1,0.00195,0.0,0.14987]
[1780432650735,65.99,67192.78,164.1,0.00191,0.0,0.14716]
[1780432651743,65.99,67181.18,164.1,0.00185,0.0,0.14308]
[1780432656779,65.99,67186.83,164.1,0.00187,0.0,0.14457]
[1780432660838,65.99,67204.69,164.1,0.00194,0.0,0.14936]
[1780432665854,65.99,67201.6,164.1,0.00193,0.0,0.14852]
[1780432670890,65.99,67197.42,164.1,0.00191,0.0,0.14739]
[1780432675930,65.99,67196.37,164.1,0.00191,0.0,0.14711]
[1780432677942,65.99,67189.36,164.1,0.00188,0.0,0.14524]
[1780432682977,65.99,67183.17,164.1,0.00186,0.0,0.1436]
[1780432684991,65.99,67173.47,164.1,0.00182,0.0,0.14107]
[1780432690038,65.99,67183.23,164.1,0.00186,0.0,0.14362]
[1780432695074,65.99,67187.92,164.1,0.00188,0.0,0.14485]
[1780432698096,65.99,67177.59,164.1,0.00184,0.0,0.14214]
[1780432703132,65.99,67181.02,164.1,0.00185,0.0,0.14304]
[1780432708167,65.99,67174.38,164.1,0.00183,0.0,0.14131]
[1780432711188,65.99,67170.06,164.1,0.0018,0.0,0.13921]
[1780432712195,65.99,67162.86,164.1,0.00177,0.0,0.13738]
[1780432717240,65.99,67171.62,164.1,0.0018,0.0,0.13961]
[1780432722276,65.99,67184.14,164.1,0.00185,0.0,0.14286]
[1780432727311,65.99,67182.06,164.1,0.00184,0.0,0.14231]
[1780432732346,65.99,67186.86,164.1,0.00186,0.0,0.14357]
[1780432737382,65.99,67181.08,164.1,0.00184,0.0,0.14206]
[1780432742946,65.99,67181.94,164.1,0.00184,0.0,0.14228]
[1780432749523,65.99,67181.44,164.1,0.00184,0.0,0.14215]
[1780432751485,65.99,67174.82,164.1,0.00182,0.0,0.14043]
[1780432752636,65.99,67167.61,164.1,0.00179,0.0,0.13858]
[1780432753499,65.99,67160.9,164.1,0.00177,0.0,0.13688]
[1780432754646,65.99,67154.15,164.1,0.00174,0.0,0.13519]
[1780432760548,65.99,67152.05,164.1,0.00173,0.0,0.13467]
[1780432765583,65.99,67154.66,164.1,0.00174,0.0,0.13532]
[1780432770618,65.99,67154.51,164.1,0.00174,0.0,0.13528]
[1780432772632,65.99,67150.81,164.1,0.00172,0.0,0.13341]
[1780432776660,65.99,67159.13,164.1,0.00175,0.0,0.13548]
[1780432780688,65.99,67166.62,164.1,0.00177,0.0,0.13736]
[1780432785723,65.99,67170.08,164.1,0.00179,0.0,0.13824]
[1780432786730,65.99,67185.84,164.1,0.00184,0.0,0.14231]
[1780432787740,65.99,67203.06,164.1,0.00191,0.0,0.14687]
[1780432788881,65.99,67209.85,164.1,0.00193,0.0,0.1487]
[1780432793781,65.99,67202.75,164.1,0.00191,0.0,0.14679]
[1780432798818,65.99,67193.32,164.1,0.00187,0.0,0.14427]
[1780432803855,65.99,67188.79,164.1,0.00185,0.0,0.14308]
[1780432808891,65.99,67185.9,164.1,0.00184,0.0,0.14232]
[1780432813926,65.99,67180.57,164.1,0.00182,0.0,0.14094]
[1780432818963,65.99,67182.82,164.1,0.00183,0.0,0.14152]
[1780432824423,65.99,67183.57,164.1,0.00184,0.0,0.14172]
[1780432830040,65.99,67180.48,164.1,0.00182,0.0,0.14091]
[1780432835075,65.99,67181.73,164.1,0.00182,0.0,0.14025]
[1780432836083,65.99,67172.19,164.1,0.00178,0.0,0.13781]
[1780432837090,65.99,67165.15,164.1,0.00176,0.0,0.13603]
[1780432840113,65.99,67156.11,164.1,0.00172,0.0,0.13377]
[1780432845919,65.99,67152.68,164.1,0.00171,0.0,0.13293]
[1780432846011,65.99,67145.12,164.1,0.00169,0.0,0.13108]
[1780432846156,65.99,67126.96,164.1,0.00163,0.0,0.12673]
[1780432851946,65.99,67121.75,164.1,0.00161,0.0,0.1255]
[1780432851198,65.99,67128.92,164.1,0.00163,0.0,0.12719]
[1780432856956,65.99,67134.51,164.1,0.00165,0.0,0.12852]
[1780432862277,65.99,67132.19,164.1,0.00164,0.0,0.12797]
[1780432865316,65.99,67124.39,164.1,0.00162,0.0,0.12612]
[1780432869344,65.99,67116.9,164.1,0.00159,0.0,0.12437]
[1780432872364,65.99,67124.26,164.1,0.00162,0.0,0.12609]
[1780432875386,65.99,67132.58,164.1,0.00164,0.0,0.12806]
[1780432880421,65.99,67126.78,164.1,0.00163,0.0,0.12668]
[1780432885462,65.99,67124.67,164.1,0.00162,0.0,0.12619]
[1780432888478,65.99,67118.05,164.1,0.0016,0.0,0.12464]
[1780432893512,65.99,67126.27,164.1,0.00161,0.0,0.12566]
[1780432897542,65.99,67113.53,164.1,0.00157,0.0,0.1227]
[1780432900563,65.99,67107.0,164.1,0.00155,0.0,0.12121]
[1780432904591,65.99,67114.95,164.1,0.00158,0.0,0.12303]
[1780432906605,65.99,67128.35,164.1,0.00162,0.0,0.12615]
[1780432911640,65.99,67129.86,164.1,0.00162,0.0,0.1265]
[1780432916675,65.99,67128.71,164.1,0.00162,0.0,0.12623]
[1780432921710,65.99,67138.85,164.1,0.00165,0.0,0.12864]
[1780432925738,65.99,67145.77,164.1,0.00168,0.0,0.1303]
[1780432927752,65.99,67138.79,164.1,0.00165,0.0,0.12862]
[1780432932786,65.99,67141.0,164.1,0.00166,0.0,0.12915]
[1780432937823,65.99,67137.51,164.1,0.00165,0.0,0.12832]
[1780432940844,65.99,67130.95,164.1,0.00163,0.0,0.12676]
[1780432945880,65.99,67124.74,164.1,0.00161,0.0,0.1253]
[1780432950916,65.99,67132.34,164.1,0.00163,0.0,0.12709]
[1780432953937,65.99,67144.75,164.1,0.00166,0.0,0.12913]
[1780432956957,65.99,67152.07,164.1,0.00169,0.0,0.1309]
[1780432957964,65.99,67159.65,164.1,0.00171,0.0,0.13276]
[1780432963000,65.99,67161.46,164.1,0.00172,0.0,0.1332]
[1780432968038,65.99,67164.92,164.1,0.00173,0.0,0.13406]
[1780432972067,65.99,67158.37,164.1,0.00171,0.0,0.13244]
[1780432976095,65.99,67151.72,164.1,0.00169,0.0,0.13082]
[1780432981130,65.99,67148.9,164.1,0.00168,0.0,0.13013]
[1780432983144,65.99,67159.48,164.1,0.00171,0.0,0.13271]
[1780432988179,65.99,67160.6,164.1,0.00172,0.0,0.13299]
[1780432994221,65.99,67160.51,164.1,0.00172,0.0,0.13297]
[1780432998248,65.99,67152.29,164.1,0.00169,0.0,0.13095]
[1780433003710,65.99,67156.13,164.1,0.0017,0.0,0.13189]
[1780433009404,65.99,67155.76,164.1,0.0017,0.0,0.1318]
[1780433014440,65.99,67152.05,164.1,0.00168,0.0,0.12996]
[1780433019475,65.99,67151.15,164.1,0.00167,0.0,0.12975]
[1780433024511,65.99,67152.74,164.1,0.00168,0.0,0.13013]
[1780433029546,65.99,67148.12,164.1,0.00166,0.0,0.12902]
[1780433034581,65.99,67153.02,164.1,0.00168,0.0,0.1302]
[1780433039618,65.99,67157.96,164.1,0.0017,0.0,0.1314]
[1780433042639,65.99,67164.87,164.1,0.00172,0.0,0.1331]
[1780433045660,65.99,67171.39,164.1,0.00174,0.0,0.13472]
[1780433050698,65.99,67164.46,164.1,0.00172,0.0,0.133]
[1780433055732,65.99,67169.97,164.1,0.00174,0.0,0.13436]
[1780433060767,65.99,67171.51,164.1,0.00174,0.0,0.13475]
[1780433065803,65.99,67178.94,164.1,0.00177,0.0,0.13661]
[1780433070838,65.99,67182.35,164.1,0.00178,0.0,0.13748]
[1780433075874,65.99,67180.04,164.1,0.00176,0.0,0.13592]
[1780433080910,65.99,67180.49,164.1,0.00176,0.0,0.13604]
[1780433082925,65.99,67187.13,164.1,0.00179,0.0,0.13772]
[1780433083932,65.99,67196.87,164.1,0.00182,0.0,0.14022]
[1780433088967,65.99,67201.47,164.1,0.00184,0.0,0.14141]
[1780433094002,65.99,67201.66,164.1,0.00184,0.0,0.14146]
[1780433099040,65.99,67202.04,164.1,0.00184,0.0,0.14156]
[1780433104076,65.99,67200.62,164.1,0.00183,0.0,0.14119]
[1780433109120,65.99,67204.43,164.1,0.00185,0.0,0.14218]
[1780433114155,65.99,67204.67,164.1,0.00185,0.0,0.14225]
[1780433118183,65.99,67212.7,164.1,0.00188,0.0,0.14436]
[1780433122211,65.99,67219.63,164.1,0.00191,0.0,0.14621]
[1780433126239,65.99,67209.96,164.1,0.00187,0.0,0.14364]
[1780433131275,65.99,67217.4,164.1,0.00188,0.0,0.1446]
[1780433134296,65.99,67224.39,164.1,0.00191,0.0,0.14647]
[1780433139331,65.99,67230.83,164.1,0.00194,0.0,0.14821]
[1780433141345,65.99,67239.46,164.1,0.00197,0.0,0.15057]
[1780433144367,65.99,67229.87,164.1,0.00193,0.0,0.14795]
[1780433146382,65.99,67213.88,164.1,0.00187,0.0,0.14367]
[1780433150410,65.99,67221.07,164.1,0.0019,0.0,0.14558]
[1780433153431,65.99,67229.88,164.1,0.00193,0.0,0.14795]
[1780433157460,65.99,67236.65,164.1,0.00196,0.0,0.1498]
[1780433158756,65.99,67247.79,164.1,0.002,0.0,0.15288]
[1780433160302,65.99,67258.62,164.1,0.00205,0.0,0.15593]
[1780433161495,65.99,67267.54,164.1,0.00208,0.0,0.15848]
[1780433164879,65.99,67256.33,164.1,0.00204,0.0,0.15528]
[1780433165531,65.99,67246.23,164.1,0.002,0.0,0.15244]
[1780433168553,65.99,67239.67,164.1,0.00197,0.0,0.15063]
[1780433171575,65.99,67231.38,164.1,0.00194,0.0,0.14836]
[1780433175659,65.99,67219.97,164.1,0.00189,0.0,0.14528]
[1780433181650,65.99,67221.5,164.1,0.0019,0.0,0.14569]
[1780433186685,65.99,67220.52,164.1,0.0019,0.0,0.14543]
[1780433191721,65.99,67221.47,164.1,0.00189,0.0,0.14467]
[1780433197767,65.99,67226.7,164.1,0.00191,0.0,0.14606]
[1780433202802,65.99,67230.42,164.1,0.00192,0.0,0.14707]
[1780433206833,65.99,67239.34,164.1,0.00196,0.0,0.14949]
[1780433211865,65.99,67237.71,164.1,0.00195,0.0,0.14904]
[1780433214886,65.99,67228.94,164.1,0.00192,0.0,0.14667]
[1780433216901,65.99,67237.29,164.1,0.00195,0.0,0.14893]
[1780433221936,65.99,67241.2,164.1,0.00196,0.0,0.15]
[1780433226982,65.99,67249.55,164.1,0.002,0.0,0.15231]
[1780433227988,65.99,67257.13,164.1,0.00203,0.0,0.15443]
[1780433232021,65.99,67249.99,164.1,0.002,0.0,0.15243]
[1780433237057,65.99,67250.7,164.1,0.002,0.0,0.15263]
[1780433242092,65.99,67252.24,164.1,0.00201,0.0,0.15306]
[1780433247127,65.99,67257.53,164.1,0.00203,0.0,0.15455]
[1780433251155,65.99,67252.39,164.1,0.00199,0.0,0.15204]
[1780433253169,65.99,67259.62,164.1,0.00202,0.0,0.15406]
[1780433258204,65.99,67263.15,164.1,0.00204,0.0,0.15506]
[1780433263239,65.99,67259.26,164.1,0.00202,0.0,0.15396]
[1780433268274,65.99,67251.29,164.1,0.00199,0.0,0.15174]
[1780433273309,65.99,67251.05,164.1,0.00199,0.0,0.15167]
[1780433278347,65.99,67256.47,164.1,0.00201,0.0,0.15318]
[1780433283382,65.99,67264.84,164.1,0.00204,0.0,0.15554]
[1780433288432,65.99,67273.74,164.1,0.00208,0.0,0.15808]
[1780433289437,65.99,67285.69,164.1,0.00213,0.0,0.16155]
[1780433290444,65.99,67292.63,164.1,0.00216,0.0,0.1636]
[1780433294473,65.99,67303.14,164.1,0.00221,0.0,0.16674]
[1780433295480,65.99,67310.0,164.1,0.00224,0.0,0.16882]
[1780433300515,65.99,67308.92,164.1,0.00223,0.0,0.16849]
[1780433305550,65.99,67306.58,164.1,0.00222,0.0,0.16778]
[1780433310585,65.99,67308.54,164.1,0.00223,0.0,0.16838]
[1780433315620,65.99,67315.39,164.1,0.00224,0.0,0.16931]
[1780433320655,65.99,67329.83,164.1,0.00231,0.0,0.17378]
[1780433325690,65.99,67331.05,164.1,0.00231,0.0,0.17416]
[1780433330725,65.99,67327.82,164.1,0.0023,0.0,0.17315]
[1780433335765,65.99,67333.48,164.1,0.00233,0.0,0.17492]
[1780433340806,65.99,67336.07,164.1,0.00234,0.0,0.17574]
[1780433342816,65.99,67345.76,164.1,0.00238,0.0,0.17882]
[1780433344830,65.99,67353.33,164.1,0.00242,0.0,0.18126]
[1780433345839,65.99,67360.86,164.1,0.00245,0.0,0.18372]
[1780433350875,65.99,67370.34,164.1,0.0025,0.0,0.18685]
[1780433351882,65.99,67378.12,164.1,0.00254,0.0,0.18946]
[1780433356917,65.99,67378.14,164.1,0.00254,0.0,0.18946]
[1780433361952,65.99,67382.93,164.1,0.00256,0.0,0.19108]
[1780433366987,65.99,67379.76,164.1,0.00255,0.0,0.19001]
[1780433367995,65.99,67372.86,164.1,0.00251,0.0,0.18769]
[1780433369002,65.99,67363.96,164.1,0.00247,0.0,0.18474]
[1780433372027,65.99,67360.94,164.1,0.00244,0.0,0.18252]
[1780433374039,65.99,67349.94,164.1,0.00239,0.0,0.17896]
[1780433378069,65.99,67356.78,164.1,0.00242,0.0,0.18116]
[1780433383108,65.99,67362.69,164.1,0.00245,0.0,0.18309]
[1780433388143,65.99,67367.53,164.1,0.00247,0.0,0.18468]
[1780433393178,65.99,67370.46,164.1,0.00248,0.0,0.18565]
[1780433397210,65.99,67382.06,164.1,0.00254,0.0,0.18952]
[1780433398217,65.99,67389.26,164.1,0.00258,1e-05,0.19197]
[1780433403271,65.99,67394.56,164.1,0.0026,1e-05,0.19378]
[1780433408292,65.99,67391.71,164.1,0.00259,1e-05,0.1928]
[1780433413327,65.99,67392.39,164.1,0.00259,1e-05,0.19304]
[1780433415354,65.99,67383.87,164.1,0.00255,0.0,0.19014]
[1780433420377,65.99,67382.42,164.1,0.00254,0.0,0.18965]
[1780433425414,65.99,67381.44,164.1,0.00254,0.0,0.18932]
[1780433426520,65.99,67372.61,164.1,0.0025,0.0,0.18636]
[1780433427428,65.99,67364.99,164.1,0.00246,0.0,0.18384]
[1780433432463,65.99,67362.76,164.1,0.00243,0.0,0.18189]
[1780433437498,65.99,67370.29,164.1,0.00247,0.0,0.18435]
[1780433442533,65.99,67369.08,164.1,0.00246,0.0,0.18395]
[1780433443635,65.99,67378.43,164.1,0.00251,0.0,0.18705]
[1780433444550,65.99,67387.69,164.1,0.00255,0.0,0.19016]
[1780433449585,65.99,67389.52,164.1,0.00256,1e-05,0.19078]
[1780433454620,65.99,67390.17,164.1,0.00257,1e-05,0.191]
[1780433459656,65.99,67390.25,164.1,0.00257,1e-05,0.19103]
[1780433464690,65.99,67396.48,164.1,0.0026,1e-05,0.19316]
[1780433465728,65.99,67403.14,164.1,0.00263,1e-05,0.19545]
[1780433466734,65.99,67422.1,164.1,0.00273,1e-05,0.20212]
[1780433467824,65.99,67450.78,164.1,0.00289,1e-05,0.21258]
[1780433469537,65.99,67459.69,164.1,0.00294,1e-05,0.21593]
[1780433471072,65.99,67468.09,164.1,0.00298,1e-05,0.21912]
[1780433475093,65.99,67461.24,164.1,0.00294,1e-05,0.21651]
[1780433478279,65.99,67463.18,164.1,0.00296,1e-05,0.21725]
[1780433484540,65.99,67463.46,164.1,0.00296,1e-05,0.21735]
[1780433486924,65.99,67478.34,164.1,0.00304,1e-05,0.22307]
[1780433489945,65.99,67486.84,164.1,0.00309,1e-05,0.22639]
[1780433494981,65.99,67489.14,164.1,0.00309,1e-05,0.22585]
[1780433500019,65.99,67488.19,164.1,0.00308,1e-05,0.22548]
[1780433504046,65.99,67495.03,164.1,0.00312,1e-05,0.22817]
[1780433509081,65.99,67497.14,164.1,0.00313,1e-05,0.22901]
[1780433514116,65.99,67494.36,164.1,0.00312,1e-05,0.22791]
[1780433516136,65.99,67486.44,164.1,0.00307,1e-05,0.22479]
[1780433521166,65.99,67484.27,164.1,0.00306,1e-05,0.22394]
[1780433524188,65.99,67493.05,164.1,0.00311,1e-05,0.22739]
[1780433529688,65.99,67492.16,164.1,0.0031,1e-05,0.22704]
[1780433530270,65.99,67495.57,164.1,0.00312,1e-05,0.22839]
[1780433530746,65.99,67528.57,164.1,0.00333,1e-05,0.24181]
[1780433531351,65.99,67528.57,164.1,0.00333,1e-05,0.24181]
[1780433531470,65.99,67565.49,164.1,0.00357,1e-05,0.25761]
[1780433532247,65.99,67582.43,164.1,0.00368,1e-05,0.26516]
[1780433533576,65.99,67589.51,164.1,0.00373,1e-05,0.26837]
[1780433535620,65.99,67572.56,164.1,0.00362,1e-05,0.26074]
[1780433536279,65.99,67564.94,164.1,0.00356,1e-05,0.25737]
[1780433541318,65.99,67575.07,164.1,0.00363,1e-05,0.26186]
[1780433543332,65.99,67565.11,164.1,0.00357,1e-05,0.25745]
[1780433548368,65.99,67572.27,164.1,0.00361,1e-05,0.26061]
[1780433549375,65.99,67579.84,164.1,0.00367,1e-05,0.26399]
[1780433554409,65.99,67580.77,164.1,0.00365,1e-05,0.26278]
[1780433559447,65.99,67575.28,164.1,0.00361,1e-05,0.26033]
[1780433561461,65.99,67567.37,164.1,0.00356,1e-05,0.25684]
[1780433565489,65.99,67558.86,164.1,0.0035,1e-05,0.25313]
[1780433566496,65.99,67552.29,164.1,0.00346,1e-05,0.25029]
[1780433567506,65.99,67545.08,164.1,0.00341,1e-05,0.24721]
[1780433572540,65.99,67545.58,164.1,0.00342,1e-05,0.24743]
[1780433575562,65.99,67534.72,164.1,0.00335,1e-05,0.24284]
[1780433578584,65.99,67528.08,164.1,0.0033,1e-05,0.24008]
[1780433583618,65.99,67527.92,164.1,0.0033,1e-05,0.24001]
[1780433586658,65.99,67510.98,164.1,0.0032,1e-05,0.23308]
[1780433587657,65.99,67501.24,164.1,0.00314,1e-05,0.22918]
[1780433589671,65.99,67493.39,164.1,0.00309,1e-05,0.22607]
[1780433591685,65.99,67484.22,164.1,0.00304,1e-05,0.22249]
[1780433594706,65.99,67475.47,164.1,0.00299,1e-05,0.21912]
[1780433599742,65.99,67471.83,164.1,0.00297,1e-05,0.21773]
[1780433601755,65.99,67478.42,164.1,0.003,1e-05,0.22025]
[1780433606790,65.99,67478.83,164.1,0.00301,1e-05,0.22041]
[1780433611827,65.99,67471.81,164.1,0.00295,1e-05,0.21631]
[1780433616881,65.99,67472.47,164.1,0.00295,1e-05,0.21656]
[1780433618896,65.99,67462.71,164.1,0.0029,1e-05,0.21289]
[1780433621919,65.99,67470.09,164.1,0.00294,1e-05,0.21566]
[1780433626955,65.99,67468.44,164.1,0.00293,1e-05,0.21504]
[1780433628969,65.99,67459.45,164.1,0.00288,1e-05,0.21167]
[1780433633510,65.99,67458.26,164.1,0.00287,1e-05,0.21123]
[1780433634142,65.99,67456.91,164.1,0.00286,1e-05,0.21073]
[1780433635420,65.99,67455.12,164.1,0.00285,1e-05,0.21006]
[1780433637189,65.99,67452.88,164.1,0.00284,1e-05,0.20924]
[1780433643071,65.99,67465.08,164.1,0.00291,1e-05,0.21377]
[1780433648106,65.99,67469.51,164.1,0.00294,1e-05,0.21544]
[1780433651128,65.99,67461.61,164.1,0.00289,1e-05,0.21247]
[1780433654148,65.99,67469.86,164.1,0.00294,1e-05,0.21557]
[1780433658176,65.99,67476.34,164.1,0.00297,1e-05,0.21803]
[1780433659183,65.99,67484.93,164.1,0.00302,1e-05,0.22133]
[1780433660190,65.99,67491.69,164.1,0.00306,1e-05,0.22396]
[1780433663211,65.99,67500.03,164.1,0.00311,1e-05,0.22724]
[1780433668246,65.99,67496.0,164.1,0.00309,1e-05,0.22565]
[1780433671267,65.99,67508.75,164.1,0.00314,1e-05,0.22923]
[1780433672274,65.99,67515.33,164.1,0.00318,1e-05,0.23187]
[1780433677309,65.99,67517.91,164.1,0.0032,1e-05,0.23291]
[1780433682344,65.99,67521.14,164.1,0.00322,1e-05,0.23422]
[1780433687379,65.99,67519.67,164.1,0.00321,1e-05,0.23362]
[1780433692414,65.99,67517.72,164.1,0.0032,1e-05,0.23283]
[1780433697449,65.99,67515.95,164.1,0.00319,1e-05,0.23212]
[1780433702484,65.99,67513.31,164.1,0.00317,1e-05,0.23106]
[1780433707519,65.99,67517.47,164.1,0.0032,1e-05,0.23273]
[1780433712554,65.99,67518.27,164.1,0.0032,1e-05,0.23306]
[1780433717589,65.99,67518.72,164.1,0.00321,1e-05,0.23324]
[1780433721617,65.99,67525.24,164.1,0.00325,1e-05,0.23589]
[1780433725645,65.99,67531.77,164.1,0.00329,1e-05,0.23857]
[1780433728666,65.99,67522.74,164.1,0.00323,1e-05,0.23487]
[1780433733701,65.99,67521.75,164.1,0.0032,1e-05,0.23297]
[1780433738736,65.99,67520.93,164.1,0.0032,1e-05,0.23264]
[1780433743771,65.99,67526.32,164.1,0.00323,1e-05,0.23483]
[1780433746792,65.99,67533.33,164.1,0.00328,1e-05,0.2377]
[1780433749872,65.99,67526.32,164.1,0.00323,1e-05,0.23483]
[1780433750820,65.99,67515.03,164.1,0.00316,1e-05,0.23027]
[1780433754852,65.99,67521.91,164.1,0.0032,1e-05,0.23304]
[1780433759886,65.99,67519.77,164.1,0.00319,1e-05,0.23218]
[1780433764946,65.99,67524.93,164.1,0.00322,1e-05,0.23426]
[1780433770966,65.99,67521.82,164.1,0.0032,1e-05,0.233]
[1780433773987,65.99,67536.95,164.1,0.0033,1e-05,0.23919]
[1780433774995,65.99,67543.91,164.1,0.00334,1e-05,0.24209]
[1780433780057,65.99,67541.13,164.1,0.00332,1e-05,0.24093]
[1780433782063,65.99,67534.5,164.1,0.00328,1e-05,0.23818]
[1780433783075,65.99,67527.93,164.1,0.00324,1e-05,0.23549]
[1780433788110,65.99,67526.97,164.1,0.00324,1e-05,0.23509]
[1780433791131,65.99,67517.9,164.1,0.00316,1e-05,0.22994]
[1780433796166,65.99,67520.19,164.1,0.00317,1e-05,0.23086]
[1780433801201,65.99,67524.68,164.1,0.0032,1e-05,0.23267]
[1780433802208,65.99,67532.71,164.1,0.00325,1e-05,0.23593]
[1780433807243,65.99,67535.08,164.1,0.00327,1e-05,0.23691]
[1780433812278,65.99,67535.32,164.1,0.00327,1e-05,0.237]
[1780433817313,65.99,67536.78,164.1,0.00328,1e-05,0.2376]
[1780433822348,65.99,67533.11,164.1,0.00325,1e-05,0.2361]
[1780433827384,65.99,67540.78,164.1,0.0033,1e-05,0.23926]
[1780433832490,65.99,67536.05,164.1,0.00327,1e-05,0.2373]
[1780433833438,65.99,67526.06,164.1,0.00321,1e-05,0.23323]
[1780433834445,65.99,67515.76,164.1,0.00315,1e-05,0.22909]
[1780433836459,65.99,67509.05,164.1,0.00311,1e-05,0.22642]
[1780433841495,65.99,67510.45,164.1,0.00312,1e-05,0.22698]
[1780433846530,65.99,67513.96,164.1,0.00314,1e-05,0.22837]
[1780433851565,65.99,67512.47,164.1,0.00311,1e-05,0.22631]
[1780433854586,65.99,67519.21,164.1,0.00315,1e-05,0.22899]
[1780433859622,65.99,67513.82,164.1,0.00312,1e-05,0.22685]
[1780433864656,65.99,67514.62,164.1,0.00312,1e-05,0.22716]
[1780433868862,65.99,67507.95,164.1,0.00308,1e-05,0.22453]
[1780433870821,65.99,67516.04,164.1,0.00313,1e-05,0.22773]
[1780433876744,65.99,67519.73,164.1,0.00315,1e-05,0.2292]
[1780433881780,65.99,67524.17,164.1,0.00318,1e-05,0.23098]
[1780433886815,65.99,67524.13,164.1,0.00318,1e-05,0.23096]
[1780433891850,65.99,67523.51,164.1,0.00317,1e-05,0.23071]
[1780433896885,65.99,67522.74,164.1,0.00317,1e-05,0.2304]
[1780433901920,65.99,67523.42,164.1,0.00317,1e-05,0.23067]
[1780433906955,65.99,67532.08,164.1,0.00323,1e-05,0.23417]
[1780433911990,65.99,67537.66,164.1,0.00324,1e-05,0.23494]
[1780433915049,65.99,67525.58,164.1,0.00317,1e-05,0.23006]
[1780433920084,65.99,67520.96,164.1,0.00314,1e-05,0.22821]
[1780433923108,65.99,67510.35,164.1,0.00308,1e-05,0.22402]
[1780433924115,65.99,67490.96,164.1,0.00296,1e-05,0.21654]
[1780433925122,65.99,67482.82,164.1,0.00292,1e-05,0.21346]
[1780433930157,65.99,67483.05,164.1,0.00292,1e-05,0.21354]
[1780433932177,65.99,67497.03,164.1,0.003,1e-05,0.21886]
[1780433937212,65.99,67501.88,164.1,0.00303,1e-05,0.22073]
[1780433942247,65.99,67508.39,164.1,0.00306,1e-05,0.22326]
[1780433944263,65.99,67515.3,164.1,0.00311,1e-05,0.22597]
[1780433949297,65.99,67514.14,164.1,0.0031,1e-05,0.22551]
[1780433951311,65.99,67507.48,164.1,0.00306,1e-05,0.2229]
[1780433956346,65.99,67505.67,164.1,0.00305,1e-05,0.2222]
[1780433959367,65.99,67498.87,164.1,0.00301,1e-05,0.21956]
[1780433962388,65.99,67490.42,164.1,0.00296,1e-05,0.21633]
[1780433967423,65.99,67489.78,164.1,0.00296,1e-05,0.21609]
[1780433972457,65.99,67490.59,164.1,0.00294,1e-05,0.21498]
[1780433977493,65.99,67490.31,164.1,0.00294,1e-05,0.21488]
[1780433982528,65.99,67488.58,164.1,0.00293,1e-05,0.21422]
[1780433987563,65.99,67490.12,164.1,0.00294,1e-05,0.21481]
[1780433992598,65.99,67490.02,164.1,0.00294,1e-05,0.21477]
[1780433999647,65.99,67491.76,164.1,0.00295,1e-05,0.21543]
[1780434002670,65.99,67498.29,164.1,0.00299,1e-05,0.21791]
[1780434007705,65.99,67498.77,164.1,0.00299,1e-05,0.2181]
[1780434012744,65.99,67500.62,164.1,0.003,1e-05,0.21881]
[1780434013753,65.99,67512.49,164.1,0.00307,1e-05,0.22341]
[1780434018786,65.99,67520.96,164.1,0.00312,1e-05,0.22674]
[1780434020801,65.99,67508.87,164.1,0.00305,1e-05,0.222]
[1780434025836,65.99,67508.46,164.1,0.00305,1e-05,0.22184]
[1780434030871,65.99,67508.48,164.1,0.00305,1e-05,0.22185]
[1780434035907,65.99,67509.08,164.1,0.00303,1e-05,0.22064]
[1780434040943,65.99,67508.01,164.1,0.00302,1e-05,0.22022]
[1780434042958,65.99,67498.36,164.1,0.00297,1e-05,0.21652]
[1780434045515,65.99,67492.58,164.1,0.00293,1e-05,0.21433]
[1780434046289,65.99,67492.58,164.1,0.00293,1e-05,0.21433]
[1780434050012,65.99,67503.42,164.1,0.003,1e-05,0.21845]
[1780434055047,65.99,67504.31,164.1,0.003,1e-05,0.2188]
[1780434060082,65.99,67504.14,164.1,0.003,1e-05,0.21873]
[1780434064110,65.99,67512.48,164.1,0.00305,1e-05,0.22196]
[1780434068138,65.99,67521.33,164.1,0.0031,1e-05,0.22542]
[1780434074180,65.99,67528.41,164.1,0.00314,1e-05,0.22823]
[1780434076194,65.99,67535.33,164.1,0.00319,1e-05,0.231]
[1780434079215,65.99,67542.34,164.1,0.00323,1e-05,0.23384]
[1780434084250,65.99,67543.16,164.1,0.00323,1e-05,0.23418]
[1780434088278,65.99,67535.36,164.1,0.00319,1e-05,0.23102]
[1780434090292,65.99,67543.32,164.1,0.00324,1e-05,0.23424]
[1780434095328,65.99,67548.33,164.1,0.00325,1e-05,0.23478]
[1780434100363,65.99,67545.36,164.1,0.00323,1e-05,0.23356]
[1780434101371,65.99,67538.03,164.1,0.00318,1e-05,0.2306]
[1780434103385,65.99,67544.63,164.1,0.00322,1e-05,0.23327]
[1780434105399,65.99,67557.74,164.1,0.00331,1e-05,0.23865]
[1780434106406,65.99,67567.8,164.1,0.00337,1e-05,0.24285]
[1780434111441,65.99,67571.8,164.1,0.0034,1e-05,0.24454]
[1780434114462,65.99,67580.69,164.1,0.00345,1e-05,0.24832]
[1780434115469,65.99,67570.4,164.1,0.00339,1e-05,0.24394]
[1780434116476,65.99,67562.15,164.1,0.00333,1e-05,0.24048]
[1780434118490,65.99,67552.39,164.1,0.00327,1e-05,0.23644]
[1780434121512,65.99,67562.23,164.1,0.00333,1e-05,0.24052]
[1780434126550,65.99,67559.09,164.1,0.00331,1e-05,0.23921]
[1780434131595,65.99,67568.15,164.1,0.00337,1e-05,0.243]
[1780434133610,65.99,67561.7,164.1,0.00333,1e-05,0.24029]
[1780434138679,65.99,67559.83,164.1,0.00332,1e-05,0.23952]
[1780434142710,65.99,67567.64,164.1,0.00337,1e-05,0.24278]
[1780434143716,65.99,67575.85,164.1,0.00342,1e-05,0.24626]
[1780434144723,65.99,67583.7,164.1,0.00347,1e-05,0.24962]
[1780434149763,65.99,67587.89,164.1,0.0035,1e-05,0.25143]
[1780434151773,65.99,67581.08,164.1,0.00343,1e-05,0.24692]
[1780434154794,65.99,67567.03,164.1,0.00334,1e-05,0.24098]
[1780434159972,65.99,67562.2,164.1,0.00331,1e-05,0.23897]
[1780434161689,65.99,67571.01,164.1,0.00337,1e-05,0.24265]
[1780434167698,65.99,67565.31,164.1,0.00333,1e-05,0.24026]
[1780434173930,65.99,67574.28,164.1,0.00339,1e-05,0.24403]
[1780434178965,65.99,67569.79,164.1,0.00336,1e-05,0.24213]
[1780434184000,65.99,67558.75,164.1,0.00329,1e-05,0.23754]
[1780434186015,65.99,67549.29,164.1,0.00323,1e-05,0.23366]
[1780434191052,65.99,67546.4,164.1,0.00321,1e-05,0.23248]
[1780434194073,65.99,67539.1,164.1,0.00317,1e-05,0.22954]
[1780434198101,65.99,67532.31,164.1,0.00313,1e-05,0.22683]
[1780434201203,65.99,67518.56,164.1,0.00305,1e-05,0.22143]
[1780434203137,65.99,67511.24,164.1,0.003,1e-05,0.2186]
[1780434205569,65.99,67503.78,164.1,0.00296,1e-05,0.21575]
[1780434210588,65.99,67501.42,164.1,0.00295,1e-05,0.21485]
[1780434216231,65.99,67498.81,164.1,0.00291,1e-05,0.21246]
[1780434221266,65.99,67490.75,164.1,0.00287,1e-05,0.20945]
[1780434226301,65.99,67490.13,164.1,0.00286,1e-05,0.20922]
[1780434231337,65.99,67490.78,164.1,0.00287,1e-05,0.20946]
[1780434232344,65.99,67483.94,164.1,0.00283,1e-05,0.20694]
[1780434235365,65.99,67476.28,164.1,0.00279,1e-05,0.20414]
[1780434240657,65.99,67478.5,164.1,0.0028,1e-05,0.20495]
[1780434246444,65.99,67486.9,164.1,0.00285,1e-05,0.20803]
[1780434249465,65.99,67476.04,164.1,0.00279,1e-05,0.20406]
[1780434253121,65.99,67476.76,164.1,0.00279,1e-05,0.20432]
[1780434258529,65.99,67475.9,164.1,0.00279,1e-05,0.204]
[1780434260543,65.99,67468.85,164.1,0.00275,1e-05,0.20146]
[1780434262560,65.99,67460.06,164.1,0.0027,1e-05,0.19833]
[1780434263566,65.99,67467.12,164.1,0.00274,1e-05,0.20084]
[1780434264573,65.99,67473.84,164.1,0.00277,1e-05,0.20326]
[1780434265579,65.99,67482.5,164.1,0.00282,1e-05,0.20641]
[1780434270615,65.99,67486.4,164.1,0.00284,1e-05,0.20784]
[1780434271623,65.99,67483.65,164.1,0.00281,1e-05,0.20546]
[1780434273637,65.99,67475.66,164.1,0.00277,1e-05,0.20256]
[1780434276658,65.99,67465.71,164.1,0.00271,1e-05,0.199]
[1780434281695,65.99,67469.48,164.1,0.00273,1e-05,0.20034]
[1780434283709,65.99,67479.93,164.1,0.00279,1e-05,0.2041]
[1780434287737,65.99,67487.04,164.1,0.00283,1e-05,0.2067]
[1780434292771,65.99,67484.98,164.1,0.00282,1e-05,0.20594]
[1780434297807,65.99,67484.14,164.1,0.00281,1e-05,0.20564]
[1780434300853,65.99,67493.73,164.1,0.00287,1e-05,0.20917]
[1780434302853,65.99,67500.47,164.1,0.0029,1e-05,0.21168]
[1780434307888,65.99,67506.39,164.1,0.00294,1e-05,0.2139]
[1780434310909,65.99,67516.38,164.1,0.00299,1e-05,0.21771]
[1780434315944,65.99,67524.11,164.1,0.00304,1e-05,0.22069]
[1780434320983,65.99,67525.59,164.1,0.00305,1e-05,0.22127]
[1780434323292,65.99,67536.85,164.1,0.00312,1e-05,0.22568]
[1780434324057,65.99,67570.31,164.1,0.00332,1e-05,0.23926]
[1780434325341,65.99,67583.98,164.1,0.00341,1e-05,0.24501]
[1780434326450,65.99,67596.31,164.1,0.00349,1e-05,0.25029]
[1780434327073,65.99,67617.61,164.1,0.00364,1e-05,0.25965]
[1780434329087,65.99,67629.66,164.1,0.00372,1e-05,0.26508]
[1780434330534,65.99,67646.69,164.1,0.00384,1e-05,0.27291]
[1780434331119,65.99,67665.72,164.1,0.00396,1e-05,0.28015]
[1780434332122,65.99,67674.84,164.1,0.00403,1e-05,0.28453]
[1780434334296,65.99,67659.74,164.1,0.00391,1e-05,0.27732]
[1780434336150,65.99,67668.3,164.1,0.00398,1e-05,0.28139]
[1780434339762,65.99,67678.75,164.1,0.00406,1e-05,0.28642]
[1780434344207,65.99,67669.79,164.1,0.00399,1e-05,0.2821]
[1780434346221,65.99,67662.6,164.1,0.00394,1e-05,0.27867]
[1780434351256,65.99,67674.85,164.1,0.00403,1e-05,0.28453]
[1780434352263,65.99,67689.48,164.1,0.00414,1e-05,0.29167]
[1780434357299,65.99,67697.55,164.1,0.0042,1e-05,0.29567]
[1780434362333,65.99,67704.43,164.1,0.00426,1e-05,0.29912]
[1780434364365,65.99,67687.4,164.1,0.00412,1e-05,0.29065]
[1780434365752,65.99,67661.51,164.1,0.00393,1e-05,0.27815]
[1780434366381,65.99,67643.2,164.1,0.00379,1e-05,0.2696]
[1780434368394,65.99,67649.6,164.1,0.00384,1e-05,0.27256]
[1780434373443,65.99,67651.68,164.1,0.00386,1e-05,0.27353]
[1780434378468,65.99,67642.57,164.1,0.00379,1e-05,0.26931]
[1780434380501,65.99,67633.82,164.1,0.00373,1e-05,0.2653]
[1780434381493,65.99,67626.6,164.1,0.00368,1e-05,0.26204]
[1780434382538,65.99,67618.97,164.1,0.00362,1e-05,0.25862]
[1780434386160,65.99,67615.6,164.1,0.0036,1e-05,0.25712]
[1780434389552,65.99,67608.69,164.1,0.00355,1e-05,0.25408]
[1780434391566,65.99,67623.57,164.1,0.00363,1e-05,0.25903]
[1780434396601,65.99,67630.79,164.1,0.00368,1e-05,0.26227]
[1780434401636,65.99,67636.79,164.1,0.00373,1e-05,0.26498]
[1780434402701,65.99,67636.79,164.1,0.00373,1e-05,0.26498]
[1780434411709,65.99,67636.24,164.1,0.00372,1e-05,0.26473]
[1780434414730,65.99,67629.84,164.1,0.00368,1e-05,0.26184]
[1780434419768,65.99,67630.37,164.1,0.00368,1e-05,0.26208]
[1780434420774,65.99,67615.97,164.1,0.00358,1e-05,0.25566]
[1780434421781,65.99,67602.39,164.1,0.00349,1e-05,0.24973]
[1780434426824,65.99,67605.46,164.1,0.00351,1e-05,0.25106]
[1780434431858,65.99,67605.0,164.1,0.00351,1e-05,0.25086]
[1780434432656,65.99,67605.0,164.1,0.00351,1e-05,0.25086]
[1780434437954,65.99,67603.95,164.1,0.0035,1e-05,0.25041]
[1780434443943,65.99,67594.78,164.1,0.00344,1e-05,0.24646]
[1780434447734,65.99,67594.66,164.1,0.00344,1e-05,0.24641]
[1780434451999,65.99,67585.41,164.1,0.00336,1e-05,0.24093]
[1780434454013,65.99,67570.69,164.1,0.00326,1e-05,0.23482]
[1780434455020,65.99,67559.22,164.1,0.00319,1e-05,0.23016]
[1780434456029,65.99,67547.26,164.1,0.00312,1e-05,0.22538]
[1780434457036,65.99,67537.79,164.1,0.00306,1e-05,0.22166]
[1780434462085,65.99,67534.33,164.1,0.00304,1e-05,0.22031]
[1780434465603,65.99,67525.79,164.1,0.00299,1e-05,0.21702]
[1780434466113,65.99,67512.74,164.1,0.00292,1e-05,0.21206]
[1780434467120,65.99,67505.7,164.1,0.00288,1e-05,0.20943]
[1780434470144,65.99,67514.62,164.1,0.00293,1e-05,0.21277]
[1780434471148,65.99,67524.21,164.1,0.00298,1e-05,0.21641]
[1780434474272,65.99,67529.53,164.1,0.00301,1e-05,0.21845]
[1780434480213,65.99,67525.62,164.1,0.00299,1e-05,0.21695]
[1780434482227,65.99,67533.21,164.1,0.00303,1e-05,0.21988]
[1780434485942,65.99,67538.61,164.1,0.00307,1e-05,0.22198]
[1780434494317,65.99,67541.82,164.1,0.00309,1e-05,0.22324]
[1780434496328,65.99,67532.97,164.1,0.00303,1e-05,0.21978]
[1780434501363,65.99,67535.03,164.1,0.00305,1e-05,0.22058]
[1780434506398,65.99,67531.17,164.1,0.00302,1e-05,0.21909]
[1780434511433,65.99,67536.84,164.1,0.00304,1e-05,0.21983]
[1780434512440,65.99,67544.2,164.1,0.00308,1e-05,0.2227]
[1780434514454,65.99,67550.73,164.1,0.00312,1e-05,0.22528]
[1780434519489,65.99,67555.05,164.1,0.00315,1e-05,0.22699]
[1780434521503,65.99,67545.58,164.1,0.00309,1e-05,0.22325]
[1780434522510,65.99,67536.65,164.1,0.00304,1e-05,0.21976]
[1780434527545,65.99,67540.89,164.1,0.00306,1e-05,0.22141]
[1780434530566,65.99,67534.17,164.1,0.00302,1e-05,0.2188]
[1780434534595,65.99,67526.78,164.1,0.00298,1e-05,0.21596]
[1780434539630,65.99,67522.4,164.1,0.00295,1e-05,0.21429]
[1780434541658,65.99,67528.97,164.1,0.00299,1e-05,0.2168]
[1780434542652,65.99,67541.23,164.1,0.00306,1e-05,0.22154]
[1780434544666,65.99,67555.54,164.1,0.00315,1e-05,0.22719]
[1780434549701,65.99,67555.05,164.1,0.00315,1e-05,0.22699]
[1780434551998,65.99,67539.7,164.1,0.00305,1e-05,0.22095]
[1780434552722,65.99,67527.55,164.1,0.00298,1e-05,0.21626]
[1780434555743,65.99,67534.25,164.1,0.00302,1e-05,0.21883]
[1780434558763,65.99,67543.23,164.1,0.00307,1e-05,0.22232]
[1780434564806,65.99,67550.16,164.1,0.00312,1e-05,0.22505]
[1780434569841,65.99,67546.56,164.1,0.00309,1e-05,0.22363]
[1780434574876,65.99,67545.14,164.1,0.00307,1e-05,0.22161]
[1780434579913,65.99,67540.71,164.1,0.00304,1e-05,0.21988]
[1780434584951,65.99,67543.67,164.1,0.00306,1e-05,0.22103]
[1780434589986,65.99,67545.87,164.1,0.00307,1e-05,0.22189]
[1780434595021,65.99,67547.2,164.1,0.00308,1e-05,0.22241]
[1780434600066,65.99,67549.82,164.1,0.00309,1e-05,0.22344]
[1780434605120,65.99,67562.13,164.1,0.00317,1e-05,0.22833]
[1780434609130,65.99,67568.63,164.1,0.00321,1e-05,0.23095]
[1780434614170,65.99,67571.49,164.1,0.00323,1e-05,0.23211]
[1780434618199,65.99,67579.58,164.1,0.00328,1e-05,0.23542]
[1780434620213,65.99,67589.69,164.1,0.00334,1e-05,0.23962]
[1780434624241,65.99,67580.66,164.1,0.00328,1e-05,0.23587]
[1780434629279,65.99,67583.62,164.1,0.0033,1e-05,0.23709]
[1780434632300,65.99,67595.03,164.1,0.00335,1e-05,0.2403]
[1780434633308,65.99,67583.48,164.1,0.00328,1e-05,0.2355]
[1780434634315,65.99,67576.08,164.1,0.00323,1e-05,0.23246]
[1780434635437,65.99,67576.08,164.1,0.00323,1e-05,0.23246]
[1780434635539,65.99,67569.55,164.1,0.00319,1e-05,0.22982]
[1780434641364,65.99,67568.02,164.1,0.00318,1e-05,0.2292]
[1780434644385,65.99,67577.56,164.1,0.00324,1e-05,0.23307]
[1780434649423,65.99,67569.82,164.1,0.0032,1e-05,0.22993]
[1780434651629,65.99,67568.12,164.1,0.00318,1e-05,0.22924]
[1780434652444,65.99,67556.23,164.1,0.00311,1e-05,0.2245]
[1780434654458,65.99,67547.35,164.1,0.00306,1e-05,0.22101]
[1780434655465,65.99,67540.2,164.1,0.00302,1e-05,0.21824]
[1780434656516,65.99,67540.2,164.1,0.00302,1e-05,0.21824]
[1780434657319,65.99,67536.68,164.1,0.003,1e-05,0.21688]
[1780434660500,65.99,67518.37,164.1,0.00289,1e-05,0.20995]
[1780434661507,65.99,67511.77,164.1,0.00285,1e-05,0.2075]
[1780434663527,65.99,67520.36,164.1,0.0029,1e-05,0.2107]
[1780434668562,65.99,67522.36,164.1,0.00291,1e-05,0.21145]
[1780434671584,65.99,67514.55,164.1,0.00287,1e-05,0.20853]
[1780434673601,65.99,67526.61,164.1,0.00294,1e-05,0.21305]
[1780434678827,65.99,67525.27,164.1,0.00293,1e-05,0.21254]
[1780434678833,65.99,67525.27,164.1,0.00293,1e-05,0.21254]
[1780434679643,65.99,67509.36,164.1,0.00284,1e-05,0.20661]
[1780434680896,65.99,67499.29,164.1,0.00278,1e-05,0.20293]
[1780434684114,65.99,67488.21,164.1,0.00273,1e-05,0.19895]
[1780434684678,65.99,67480.54,164.1,0.00268,1e-05,0.19624]
[1780434685691,65.99,67465.38,164.1,0.00261,1e-05,0.19096]
[1780434689225,65.99,67470.09,164.1,0.00263,1e-05,0.19259]
[1780434690724,65.99,67459.91,164.1,0.00258,1e-05,0.18909]
[1780434693745,65.99,67455.58,164.1,0.00254,1e-05,0.18633]
[1780434694948,65.99,67447.01,164.1,0.0025,0.0,0.18347]
[1780434695761,65.99,67434.78,164.1,0.00244,0.0,0.17944]
[1780434697960,65.99,67442.85,164.1,0.00247,0.0,0.18209]
[1780434698796,65.99,67436.36,164.1,0.00244,0.0,0.17996]
[1780434699533,65.99,67436.36,164.1,0.00244,0.0,0.17996]
[1780434699808,65.99,67427.76,164.1,0.0024,0.0,0.17716]
[1780434701838,65.99,67436.65,164.1,0.00244,0.0,0.18005]
[1780434705866,65.99,67426.93,164.1,0.0024,0.0,0.1769]
[1780434709894,65.99,67434.95,164.1,0.00244,0.0,0.1795]
[1780434714936,65.99,67419.45,164.1,0.00236,0.0,0.1745]
[1780434717374,65.99,67422.26,164.1,0.00238,0.0,0.1754]
[1780434725010,65.99,67414.51,164.1,0.00234,0.0,0.17294]
[1780434727024,65.99,67395.98,164.1,0.00225,0.0,0.16717]
[1780434728031,65.99,67384.4,164.1,0.0022,0.0,0.16365]
[1780434733066,65.99,67385.93,164.1,0.00221,0.0,0.16412]
[1780434736087,65.99,67378.33,164.1,0.00217,0.0,0.16184]
[1780434738101,65.99,67365.87,164.1,0.00212,0.0,0.15816]
[1780434743147,65.99,67354.92,164.1,0.00207,0.0,0.15499]
[1780434748183,65.99,67348.2,164.1,0.00205,0.0,0.15307]
[1780434751205,65.99,67339.49,164.1,0.002,0.0,0.14953]
[1780434756240,65.99,67335.2,164.1,0.00198,0.0,0.14834]
[1780434759262,65.99,67345.3,164.1,0.00202,0.0,0.15116]
[1780434762283,65.99,67336.53,164.1,0.00198,0.0,0.14871]
[1780434767321,65.99,67335.33,164.1,0.00198,0.0,0.14838]
[1780434771352,65.99,67342.9,164.1,0.00201,0.0,0.15049]
[1780434775380,65.99,67335.26,164.1,0.00198,0.0,0.14836]
[1780434780415,65.99,67335.53,164.1,0.00198,0.0,0.14843]
[1780434785454,65.99,67340.07,164.1,0.002,0.0,0.14969]
[1780434787468,65.99,67333.67,164.1,0.00197,0.0,0.14792]
[1780434789482,65.99,67326.57,164.1,0.00194,0.0,0.14598]
[1780434792504,65.99,67318.43,164.1,0.00191,0.0,0.14377]
[1780434797539,65.99,67316.13,164.1,0.0019,0.0,0.14315]
[1780434802574,65.99,67322.02,164.1,0.00193,0.0,0.14474]
[1780434805595,65.99,67329.07,164.1,0.00195,0.0,0.14666]
[1780434810630,65.99,67330.31,164.1,0.00196,0.0,0.147]
[1780434815667,65.99,67327.63,164.1,0.00193,0.0,0.1452]
[1780434820701,65.99,67324.32,164.1,0.00192,0.0,0.14431]
[1780434823722,65.99,67332.14,164.1,0.00195,0.0,0.14643]
[1780434828757,65.99,67331.56,164.1,0.00195,0.0,0.14627]
[1780434833792,65.99,67333.09,164.1,0.00196,0.0,0.14669]
[1780434836821,65.99,67320.42,164.1,0.00191,0.0,0.14326]
[1780434841856,65.99,67327.99,164.1,0.00194,0.0,0.1453]
[1780434842939,65.99,67340.37,164.1,0.00199,0.0,0.1487]
[1780434843894,65.99,67353.03,164.1,0.00204,0.0,0.15224]
[1780434847216,65.99,67353.63,164.1,0.00204,0.0,0.15241]
[1780434852962,65.99,67357.52,164.1,0.00206,0.0,0.15352]
[1780434858004,65.99,67359.42,164.1,0.00206,0.0,0.15406]
[1780434859674,65.99,67359.99,164.1,0.00207,0.0,0.15422]
[1780434865061,65.99,67359.96,164.1,0.00207,0.0,0.15422]
[1780434866068,65.99,67353.32,164.1,0.00204,0.0,0.15233]
[1780434871103,65.99,67350.98,164.1,0.00201,0.0,0.15057]
[1780434874124,65.99,67341.06,164.1,0.00197,0.0,0.14781]
[1780434877147,65.99,67331.01,164.1,0.00193,0.0,0.14506]
[1780434882184,65.99,67346.76,164.1,0.002,0.0,0.14939]
[1780434883191,65.99,67357.22,164.1,0.00204,0.0,0.15233]
[1780434886212,65.99,67364.54,164.1,0.00207,0.0,0.15442]
[1780434891281,65.99,67369.34,164.1,0.00209,0.0,0.1558]
[1780434896316,65.99,67376.46,164.1,0.00212,0.0,0.15787]
[1780434901353,65.99,67373.54,164.1,0.00211,0.0,0.15701]
[1780434903383,65.99,67383.47,164.1,0.00215,0.0,0.15993]
[1780434904390,65.99,67396.54,164.1,0.00221,0.0,0.16383]
[1780434905402,65.99,67406.52,164.1,0.00225,0.0,0.16686]
[1780434906408,65.99,67414.67,164.1,0.00229,0.0,0.16938]
[1780434911443,65.99,67421.36,164.1,0.00232,0.0,0.17147]
[1780434914464,65.99,67427.99,164.1,0.00235,0.0,0.17356]
[1780434917738,65.99,67437.5,164.1,0.0024,0.0,0.1766]
[1780434922898,65.99,67435.81,164.1,0.00239,0.0,0.17606]
[1780434922954,65.99,67444.25,164.1,0.00243,0.0,0.17879]
[1780434924445,65.99,67452.49,164.1,0.00247,0.0,0.18149]
[1780434924582,65.99,67459.2,164.1,0.0025,0.0,0.18371]
[1780434930166,65.99,67457.7,164.1,0.0025,0.0,0.18321]
[1780434935197,65.99,67463.72,164.1,0.00251,0.0,0.18395]
[1780434940684,65.99,67462.45,164.1,0.0025,0.0,0.18352]
[1780434943705,65.99,67469.76,164.1,0.00254,1e-05,0.18597]
[1780434946726,65.99,67479.44,164.1,0.00259,1e-05,0.18926]
[1780434949908,65.99,67481.41,164.1,0.0026,1e-05,0.18994]
[1780434951761,65.99,67490.28,164.1,0.00265,1e-05,0.193]
[1780434956797,65.99,67492.21,164.1,0.00266,1e-05,0.19367]
[1780434962037,65.99,67492.11,164.1,0.00266,1e-05,0.19364]
[1780434963362,65.99,67492.58,164.1,0.00266,1e-05,0.1938]
[1780434963372,65.99,67514.69,164.1,0.00278,1e-05,0.20166]
[1780434963863,65.99,67541.84,164.1,0.00293,1e-05,0.21169]
[1780434965408,65.99,67548.38,164.1,0.00297,1e-05,0.21417]
[1780434966885,65.99,67559.71,164.1,0.00303,1e-05,0.21852]
[1780434968918,65.99,67549.82,164.1,0.00298,1e-05,0.21472]
[1780434973942,65.99,67552.77,164.1,0.00299,1e-05,0.21584]
[1780434974733,65.99,67552.77,164.1,0.00299,1e-05,0.21584]
[1780434979984,65.99,67550.29,164.1,0.00298,1e-05,0.21489]
[1780434985023,65.99,67553.57,164.1,0.003,1e-05,0.21615]
[1780434988044,65.99,67545.95,164.1,0.00295,1e-05,0.21324]
[1780434990059,65.99,67537.38,164.1,0.0029,1e-05,0.21001]
[1780434992507,65.99,67538.71,164.1,0.00289,1e-05,0.2091]
[1780434998213,65.99,67528.65,164.1,0.00284,1e-05,0.20537]
[1780434999124,65.99,67546.36,164.1,0.00294,1e-05,0.21197]
[1780435000131,65.99,67561.28,164.1,0.00302,1e-05,0.21767]
[1780435001932,65.99,67562.58,164.1,0.00303,1e-05,0.21817]
[1780435003827,65.99,67564.53,164.1,0.00304,1e-05,0.21893]
[1780435003834,65.99,67564.53,164.1,0.00304,1e-05,0.21893]
[1780435006182,65.99,67553.56,164.1,0.00298,1e-05,0.2147]
[1780435010210,65.99,67546.48,164.1,0.00294,1e-05,0.21201]
[1780435015245,65.99,67548.3,164.1,0.00295,1e-05,0.2127]
[1780435020283,65.99,67539.57,164.1,0.0029,1e-05,0.20942]
[1780435025316,65.99,67540.37,164.1,0.0029,1e-05,0.20972]
[1780435030352,65.99,67548.18,164.1,0.00295,1e-05,0.21266]
[1780435035386,65.99,67550.82,164.1,0.00296,1e-05,0.21366]
[1780435040421,65.99,67548.84,164.1,0.00295,1e-05,0.21291]
[1780435045456,65.99,67549.02,164.1,0.00295,1e-05,0.21298]
[1780435048477,65.99,67557.95,164.1,0.003,1e-05,0.21639]
[1780435052505,65.99,67568.82,164.1,0.00305,1e-05,0.21913]
[1780435057540,65.99,67556.44,164.1,0.00297,1e-05,0.21436]
[1780435058547,65.99,67549.25,164.1,0.00293,1e-05,0.21163]
[1780435063582,65.99,67549.53,164.1,0.00293,1e-05,0.21174]
[1780435068617,65.99,67547.45,164.1,0.00292,1e-05,0.21096]
[1780435073651,65.99,67547.49,164.1,0.00292,1e-05,0.21097]
[1780435078688,65.99,67545.96,164.1,0.00291,1e-05,0.2104]
[1780435083724,65.99,67548.51,164.1,0.00293,1e-05,0.21135]
[1780435089103,65.99,67549.44,164.1,0.00293,1e-05,0.21171]
[1780435089116,65.99,67558.08,164.1,0.00298,1e-05,0.21499]
[1780435091780,65.99,67564.89,164.1,0.00302,1e-05,0.21761]
[1780435095808,65.99,67557.04,164.1,0.00298,1e-05,0.21459]
[1780435100843,65.99,67562.27,164.1,0.00301,1e-05,0.2166]
[1780435105878,65.99,67560.12,164.1,0.003,1e-05,0.21577]
[1780435110912,65.99,67560.77,164.1,0.003,1e-05,0.21602]
[1780435115947,65.99,67562.54,164.1,0.00299,1e-05,0.21525]
[1780435120985,65.99,67555.62,164.1,0.00295,1e-05,0.21261]
[1780435125014,65.99,67563.94,164.1,0.003,1e-05,0.21579]
[1780435130050,65.99,67563.57,164.1,0.003,1e-05,0.21565]
[1780435135085,65.99,67570.67,164.1,0.00304,1e-05,0.21839]
[1780435140120,65.99,67572.93,164.1,0.00305,1e-05,0.21926]
[1780435142134,65.99,67559.03,164.1,0.00297,1e-05,0.21391]
[1780435147169,65.99,67557.99,164.1,0.00296,1e-05,0.21351]
[1780435152204,65.99,67571.58,164.1,0.00304,1e-05,0.21874]
[1780435154218,65.99,67578.9,164.1,0.00309,1e-05,0.2216]
[1780435159260,65.99,67578.55,164.1,0.00309,1e-05,0.22146]
[1780435161274,65.99,67590.24,164.1,0.00316,1e-05,0.22609]
[1780435163288,65.99,67575.33,164.1,0.00307,1e-05,0.2202]
[1780435164295,65.99,67564.03,164.1,0.003,1e-05,0.21582]
[1780435169330,65.99,67564.62,164.1,0.003,1e-05,0.21605]
[1780435174365,65.99,67569.24,164.1,0.00301,1e-05,0.21637]
[1780435179400,65.99,67568.56,164.1,0.00301,1e-05,0.21611]
[1780435184435,65.99,67572.25,164.1,0.00303,1e-05,0.21754]
[1780435188464,65.99,67579.96,164.1,0.00307,1e-05,0.22054]
[1780435190478,65.99,67586.83,164.1,0.00312,1e-05,0.22324]
[1780435195513,65.99,67587.46,164.1,0.00312,1e-05,0.22349]
[1780435199542,65.99,67597.17,164.1,0.00318,1e-05,0.22737]
[1780435204576,65.99,67599.37,164.1,0.00319,1e-05,0.22825]
[1780435209612,65.99,67604.74,164.1,0.00323,1e-05,0.23043]
[1780435214654,65.99,67611.09,164.1,0.00327,1e-05,0.23302]
[1780435217669,65.99,67620.15,164.1,0.00332,1e-05,0.23676]
[1780435220691,65.99,67628.97,164.1,0.00338,1e-05,0.24046]
[1780435223778,65.99,67638.38,164.1,0.00344,1e-05,0.24446]
[1780435229756,65.99,67649.01,164.1,0.00351,1e-05,0.24904]
[1780435234791,65.99,67656.05,164.1,0.00354,1e-05,0.25048]
[1780435239828,65.99,67663.64,164.1,0.00359,1e-05,0.25382]
[1780435240835,65.99,67672.8,164.1,0.00366,1e-05,0.2579]
[1780435245870,65.99,67676.13,164.1,0.00368,1e-05,0.25939]
[1780435250905,65.99,67677.23,164.1,0.00369,1e-05,0.25989]
[1780435253926,65.99,67687.64,164.1,0.00376,1e-05,0.26462]
[1780435258961,65.99,67692.2,164.1,0.00379,1e-05,0.26671]
[1780435260976,65.99,67684.69,164.1,0.00374,1e-05,0.26327]
[1780435263044,65.99,67703.76,164.1,0.00388,1e-05,0.27209]
[1780435265023,65.99,67710.46,164.1,0.00393,1e-05,0.27525]
[1780435267522,65.99,67708.38,164.1,0.00391,1e-05,0.27426]
[1780435268544,65.99,67708.72,164.1,0.00392,1e-05,0.27443]
[1780435269058,65.99,67719.44,164.1,0.004,1e-05,0.27953]
[1780435274093,65.99,67724.85,164.1,0.00404,1e-05,0.28214]
[1780435279128,65.99,67722.47,164.1,0.00402,1e-05,0.28099]
[1780435281142,65.99,67712.35,164.1,0.00394,1e-05,0.27615]
[1780435284173,65.99,67701.98,164.1,0.00387,1e-05,0.27126]
[1780435286190,65.99,67695.71,164.1,0.00382,1e-05,0.26834]
[1780435287197,65.99,67686.66,164.1,0.00375,1e-05,0.26417]
[1780435288204,65.99,67678.29,164.1,0.00369,1e-05,0.26037]
[1780435291225,65.99,67675.74,164.1,0.00365,1e-05,0.25755]
[1780435296264,65.99,67674.84,164.1,0.00365,1e-05,0.25714]
[1780435301299,65.99,67675.23,164.1,0.00365,1e-05,0.25732]
[1780435305326,65.99,67663.59,164.1,0.00357,1e-05,0.25215]
[1780435310362,65.99,67657.92,164.1,0.00353,1e-05,0.24967]
[1780435313383,65.99,67646.23,164.1,0.00345,1e-05,0.24462]
[1780435318418,65.99,67645.2,164.1,0.00344,1e-05,0.24418]
[1780435321439,65.99,67638.02,164.1,0.0034,1e-05,0.24112]
[1780435322446,65.99,67628.88,164.1,0.00334,1e-05,0.23728]
[1780435324460,65.99,67617.61,164.1,0.00327,1e-05,0.23261]
[1780435325467,65.99,67610.64,164.1,0.00322,1e-05,0.22977]
[1780435329495,65.99,67602.59,164.1,0.00317,1e-05,0.22652]
[1780435333532,65.99,67595.46,164.1,0.00313,1e-05,0.22367]
[1780435335546,65.99,67605.02,164.1,0.00319,1e-05,0.2275]
[1780435337560,65.99,67613.69,164.1,0.00324,1e-05,0.23101]
[1780435339574,65.99,67620.47,164.1,0.00328,1e-05,0.23379]
[1780435342595,65.99,67627.01,164.1,0.00333,1e-05,0.2365]
[1780435343602,65.99,67634.17,164.1,0.00337,1e-05,0.2395]
[1780435346623,65.99,67640.76,164.1,0.00342,1e-05,0.24228]
[1780435348638,65.99,67628.36,164.1,0.00333,1e-05,0.23706]
[1780435353673,65.99,67628.52,164.1,0.00331,1e-05,0.23557]
[1780435355691,65.99,67635.58,164.1,0.00336,1e-05,0.23851]
[1780435360722,65.99,67639.49,164.1,0.00338,1e-05,0.24016]
[1780435365757,65.99,67638.96,164.1,0.00338,1e-05,0.23993]
[1780435370792,65.99,67640.77,164.1,0.00339,1e-05,0.2407]
[1780435371837,65.99,67640.77,164.1,0.00339,1e-05,0.2407]
[1780435377841,65.99,67639.13,164.1,0.00338,1e-05,0.24001]
[1780435382878,65.99,67638.96,164.1,0.00338,1e-05,0.23993]
[1780435387912,65.99,67638.29,164.1,0.00338,1e-05,0.23965]
[1780435388839,65.99,67638.29,164.1,0.00338,1e-05,0.23965]
[1780435393954,65.99,67638.17,164.1,0.00338,1e-05,0.2396]
[1780435396975,65.99,67631.76,164.1,0.00333,1e-05,0.23691]
[1780435402010,65.99,67634.77,164.1,0.00335,1e-05,0.23817]
[1780435405031,65.99,67644.62,164.1,0.00342,1e-05,0.24233]
[1780435405859,65.99,67644.62,164.1,0.00342,1e-05,0.24233]
[1780435410066,65.99,67656.63,164.1,0.0035,1e-05,0.24749]
[1780435412099,65.99,67669.58,164.1,0.00356,1e-05,0.25151]
[1780435416119,65.99,67676.89,164.1,0.00362,1e-05,0.25473]
[1780435421154,65.99,67678.56,164.1,0.00363,1e-05,0.25548]
[1780435422894,65.99,67678.56,164.1,0.00363,1e-05,0.25548]
[1780435428203,65.99,67674.2,164.1,0.0036,1e-05,0.25354]
[1780435433238,65.99,67674.69,164.1,0.0036,1e-05,0.25376]
[1780435438273,65.99,67676.01,164.1,0.00361,1e-05,0.25434]
[1780435439933,65.99,67676.01,164.1,0.00361,1e-05,0.25434]
[1780435445322,65.99,67676.38,164.1,0.00361,1e-05,0.25451]
[1780435450357,65.99,67682.65,164.1,0.00366,1e-05,0.2573]
[1780435455392,65.99,67683.5,164.1,0.00366,1e-05,0.25769]
[1780435456969,65.99,67683.5,164.1,0.00366,1e-05,0.25769]
[1780435462468,65.99,67672.55,164.1,0.00359,1e-05,0.25281]
[1780435467503,65.99,67668.71,164.1,0.00356,1e-05,0.25112]
[1780435472538,65.99,67676.45,164.1,0.00359,1e-05,0.25289]
[1780435474048,65.99,67676.45,164.1,0.00359,1e-05,0.25289]
[1780435478580,65.99,67670.1,164.1,0.00355,1e-05,0.25009]
[1780435480594,65.99,67659.48,164.1,0.00347,1e-05,0.24548]
[1780435485629,65.99,67657.77,164.1,0.00346,1e-05,0.24475]
[1780435488650,65.99,67668.54,164.1,0.00353,1e-05,0.24941]
[1780435491087,65.99,67668.76,164.1,0.00354,1e-05,0.24951]
[1780435493685,65.99,67678.95,164.1,0.00361,1e-05,0.25399]
[1780435498720,65.99,67678.45,164.1,0.0036,1e-05,0.25377]
[1780435503755,65.99,67672.42,164.1,0.00356,1e-05,0.25111]
[1780435504762,65.99,67678.96,164.1,0.00361,1e-05,0.254]
[1780435505769,65.99,67693.44,164.1,0.00371,1e-05,0.26049]
[1780435508122,65.99,67693.17,164.1,0.00371,1e-05,0.26036]
[1780435517854,65.99,67692.59,164.1,0.0037,1e-05,0.2601]
[1780435522889,65.99,67691.35,164.1,0.00369,1e-05,0.25954]
[1780435525163,65.99,67691.42,164.1,0.00369,1e-05,0.25957]
[1780435530945,65.99,67691.47,164.1,0.00369,1e-05,0.2596]
[1780435534972,65.99,67707.0,164.1,0.00378,1e-05,0.26498]
[1780435536651,65.99,67711.83,164.1,0.00382,1e-05,0.26721]
[1780435536987,65.99,67721.61,164.1,0.00389,1e-05,0.27177]
[1780435542023,65.99,67728.16,164.1,0.00394,1e-05,0.27486]
[1780435547058,65.99,67728.31,164.1,0.00394,1e-05,0.27493]
[1780435552092,65.99,67726.43,164.1,0.00393,1e-05,0.27404]
[1780435554079,65.99,67728.65,164.1,0.00394,1e-05,0.2751]
[1780435559142,65.99,67729.65,164.1,0.00395,1e-05,0.27557]
[1780435562163,65.99,67723.05,164.1,0.0039,1e-05,0.27245]
[1780435567197,65.99,67728.62,164.1,0.00394,1e-05,0.27508]
[1780435571114,65.99,67728.03,164.1,0.00394,1e-05,0.2748]
[1780435577269,65.99,67723.17,164.1,0.0039,1e-05,0.2725]
[1780435578278,65.99,67716.85,164.1,0.00385,1e-05,0.26954]
[1780435580291,65.99,67729.26,164.1,0.00395,1e-05,0.27539]
[1780435585326,65.99,67733.0,164.1,0.00398,1e-05,0.27717]
[1780435588140,65.99,67732.12,164.1,0.00397,1e-05,0.27675]
[1780435593382,65.99,67734.27,164.1,0.00396,1e-05,0.276]
[1780435598417,65.99,67734.01,164.1,0.00396,1e-05,0.27588]
[1780435603451,65.99,67734.03,164.1,0.00396,1e-05,0.27589]
[1780435605183,65.99,67734.03,164.1,0.00396,1e-05,0.27589]
[1780435610775,65.99,67734.5,164.1,0.00396,1e-05,0.27611]
[1780435612525,65.99,67752.57,164.1,0.0041,1e-05,0.28484]
[1780435614537,65.99,67766.35,164.1,0.00421,1e-05,0.29166]
[1780435615545,65.99,67781.01,164.1,0.00433,1e-05,0.29906]
[1780435616552,65.99,67796.71,164.1,0.00446,1e-05,0.30716]
[1780435617562,65.99,67803.38,164.1,0.00452,1e-05,0.31066]
[1780435618351,65.99,67803.38,164.1,0.00452,1e-05,0.31066]
[1780435622261,65.99,67809.73,164.1,0.00457,1e-05,0.31402]
[1780435623603,65.99,67794.28,164.1,0.00444,1e-05,0.30589]
[1780435626986,65.99,67784.96,164.1,0.00436,1e-05,0.30108]
[1780435627631,65.99,67791.9,164.1,0.00442,1e-05,0.30466]
[1780435628638,65.99,67804.17,164.1,0.00452,1e-05,0.31108]
[1780435629645,65.99,67811.01,164.1,0.00458,1e-05,0.3147]
[1780435631658,65.99,67819.78,164.1,0.00466,1e-05,0.3194]
[1780435633673,65.99,67811.34,164.1,0.00458,1e-05,0.31488]
[1780435637701,65.99,67803.98,164.1,0.00452,1e-05,0.31098]
[1780435642736,65.99,67813.8,164.1,0.0046,1e-05,0.31619]
[1780435647779,65.99,67812.33,164.1,0.00459,1e-05,0.31541]
[1780435652813,65.99,67812.43,164.1,0.00456,1e-05,0.31351]
[1780435655479,65.99,67811.85,164.1,0.00456,1e-05,0.3132]
[1780435660870,65.99,67812.28,164.1,0.00456,1e-05,0.31343]
[1780435665910,65.99,67811.44,164.1,0.00456,1e-05,0.31298]
[1780435670944,65.99,67809.67,164.1,0.00454,1e-05,0.31204]
[1780435672026,65.99,67809.67,164.1,0.00454,1e-05,0.31204]
[1780435677995,65.99,67801.76,164.1,0.00447,1e-05,0.30788]
[1780435682354,65.99,67800.8,164.1,0.00447,1e-05,0.30738]
[1780435682382,65.99,67800.8,164.1,0.00447,1e-05,0.30738]
[1780435688068,65.99,67790.66,164.1,0.00438,1e-05,0.30212]
[1780435691105,65.99,67777.95,164.1,0.00428,1e-05,0.29563]
[1780435692105,65.99,67750.78,164.1,0.00406,1e-05,0.28217]
[1780435695128,65.99,67738.34,164.1,0.00397,1e-05,0.27618]
[1780435696138,65.99,67730.2,164.1,0.0039,1e-05,0.27231]
[1780435701173,65.99,67738.41,164.1,0.00397,1e-05,0.27621]
[1780435703186,65.99,67731.82,164.1,0.00392,1e-05,0.27308]
[1780435707215,65.99,67724.43,164.1,0.00386,1e-05,0.26961]
[1780435712253,65.99,67739.84,164.1,0.00395,1e-05,0.27512]
[1780435717288,65.99,67741.87,164.1,0.00397,1e-05,0.27609]
[1780435722323,65.99,67742.18,164.1,0.00397,1e-05,0.27624]
[1780435724337,65.99,67728.88,164.1,0.00387,1e-05,0.26995]
[1780435729372,65.99,67729.95,164.1,0.00388,1e-05,0.27045]
[1780435730379,65.99,67721.53,164.1,0.00382,1e-05,0.26652]
[1780435733400,65.99,67714.56,164.1,0.00377,1e-05,0.26331]
[1780435737428,65.99,67706.96,164.1,0.00371,1e-05,0.25985]
[1780435742467,65.99,67705.96,164.1,0.0037,1e-05,0.25939]
[1780435744480,65.99,67713.62,164.1,0.00376,1e-05,0.26288]
[1780435745487,65.99,67722.43,164.1,0.00382,1e-05,0.26694]
[1780435750522,65.99,67728.38,164.1,0.00387,1e-05,0.26971]
[1780435754550,65.99,67735.62,164.1,0.00392,1e-05,0.27312]
[1780435759585,65.99,67740.19,164.1,0.00396,1e-05,0.27529]
[1780435764621,65.99,67745.23,164.1,0.00399,1e-05,0.27769]
[1780435769657,65.99,67744.7,164.1,0.00399,1e-05,0.27744]
[1780435773684,65.99,67756.6,164.1,0.00406,1e-05,0.28139]
[1780435778721,65.99,67756.42,164.1,0.00405,1e-05,0.2813]
[1780435783756,65.99,67757.47,164.1,0.00406,1e-05,0.28181]
[1780435789798,65.99,67759.5,164.1,0.00408,1e-05,0.2828]
[1780435791812,65.99,67774.99,164.1,0.0042,1e-05,0.29044]
[1780435793826,65.99,67783.17,164.1,0.00427,1e-05,0.29454]
[1780435798862,65.99,67785.49,164.1,0.00429,1e-05,0.29571]
[1780435800876,65.99,67791.78,164.1,0.00434,1e-05,0.29891]
[1780435804904,65.99,67799.03,164.1,0.0044,1e-05,0.30264]
[1780435806918,65.99,67805.37,164.1,0.00445,1e-05,0.30592]
[1780435808933,65.99,67798.26,164.1,0.00439,1e-05,0.30224]
[1780435811954,65.99,67807.0,164.1,0.00446,1e-05,0.30677]
[1780435816989,65.99,67803.42,164.1,0.00443,1e-05,0.30491]
[1780435822041,65.99,67803.87,164.1,0.00444,1e-05,0.30514]
[1780435824051,65.99,67792.41,164.1,0.00434,1e-05,0.29923]
[1780435825058,65.99,67785.12,164.1,0.00428,1e-05,0.29553]
[1780435830095,65.99,67777.79,164.1,0.00422,1e-05,0.29184]
[1780435832109,65.99,67772.9,164.1,0.00416,1e-05,0.28756]
[1780435837144,65.99,67773.22,164.1,0.00416,1e-05,0.28772]
[1780435842179,65.99,67774.06,164.1,0.00417,1e-05,0.28813]
[1780435845200,65.99,67766.35,164.1,0.00411,1e-05,0.28433]
[1780435847242,65.99,67757.58,164.1,0.00404,1e-05,0.28006]
[1780435848222,65.99,67741.58,164.1,0.00392,1e-05,0.27241]
[1780435853257,65.99,67739.98,164.1,0.0039,1e-05,0.27166]
[1780435858295,65.99,67737.03,164.1,0.00388,1e-05,0.27027]
[1780435863329,65.99,67737.86,164.1,0.00389,1e-05,0.27066]
[1780435868365,65.99,67737.9,164.1,0.00389,1e-05,0.27068]
[1780435873400,65.99,67733.73,164.1,0.00386,1e-05,0.26873]
[1780435875414,65.99,67742.73,164.1,0.00392,1e-05,0.27296]
[1780435877427,65.99,67750.69,164.1,0.00399,1e-05,0.27675]
[1780435878512,65.99,67750.69,164.1,0.00399,1e-05,0.27675]
[1780435879552,65.99,67751.69,164.1,0.00399,1e-05,0.27723]
[1780435885484,65.99,67750.3,164.1,0.00398,1e-05,0.27656]
[1780435890519,65.99,67750.11,164.1,0.00398,1e-05,0.27647]
[1780435895555,65.99,67749.75,164.1,0.00395,1e-05,0.27452]
[1780435900588,65.99,67744.55,164.1,0.00391,1e-05,0.27206]
[1780435905624,65.99,67745.14,164.1,0.00392,1e-05,0.27233]
[1780435911666,65.99,67744.68,164.1,0.00391,1e-05,0.27212]
[1780435916701,65.99,67735.12,164.1,0.00384,1e-05,0.26763]
[1780435921736,65.99,67733.41,164.1,0.00383,1e-05,0.26684]
[1780435926771,65.99,67746.28,164.1,0.00393,1e-05,0.27287]
[1780435927777,65.99,67755.05,164.1,0.00399,1e-05,0.27705]
[1780435932813,65.99,67757.41,164.1,0.00401,1e-05,0.27819]
[1780435937848,65.99,67758.07,164.1,0.00402,1e-05,0.2785]
[1780435942882,65.99,67765.05,164.1,0.00407,1e-05,0.28188]
[1780435947918,65.99,67771.37,164.1,0.00412,1e-05,0.28498]
[1780435952953,65.99,67772.69,164.1,0.0041,1e-05,0.2838]
[1780435957988,65.99,67775.35,164.1,0.00413,1e-05,0.28511]
[1780435963024,65.99,67776.24,164.1,0.00413,1e-05,0.28554]
[1780435968059,65.99,67777.46,164.1,0.00414,1e-05,0.28614]
[1780435973094,65.99,67775.88,164.1,0.00413,1e-05,0.28537]
[1780435978129,65.99,67778.06,164.1,0.00415,1e-05,0.28644]
[1780435983164,65.99,67778.59,164.1,0.00415,1e-05,0.2867]
[1780435988199,65.99,67777.86,164.1,0.00415,1e-05,0.28634]
[1780435989207,65.99,67767.77,164.1,0.00407,1e-05,0.2814]
[1780435990213,65.99,67751.17,164.1,0.00394,1e-05,0.27342]
[1780435995248,65.99,67753.63,164.1,0.00396,1e-05,0.27459]
[1780436000283,65.99,67763.68,164.1,0.00403,1e-05,0.27942]
[1780436003305,65.99,67773.04,164.1,0.00411,1e-05,0.28397]
[1780436008340,65.99,67776.42,164.1,0.00413,1e-05,0.28563]
[1780436013375,65.99,67785.27,164.1,0.00418,1e-05,0.28817]
[1780436018410,65.99,67786.51,164.1,0.00419,1e-05,0.28879]
[1780436020429,65.99,67793.85,164.1,0.00425,1e-05,0.29246]
[1780436023450,65.99,67800.26,164.1,0.0043,1e-05,0.2957]
[1780436028485,65.99,67800.67,164.1,0.0043,1e-05,0.2959]
[1780436034528,65.99,67802.0,164.1,0.00431,1e-05,0.29658]
[1780436040570,65.99,67801.9,164.1,0.00431,1e-05,0.29653]
[1780436041577,65.99,67790.38,164.1,0.00422,1e-05,0.29072]
[1780436042584,65.99,67782.52,164.1,0.00416,1e-05,0.28681]
[1780436047619,65.99,67777.22,164.1,0.00411,1e-05,0.2842]
[1780436052654,65.99,67779.01,164.1,0.00413,1e-05,0.28508]
[1780436057689,65.99,67785.25,164.1,0.00418,1e-05,0.28816]
[1780436062724,65.99,67785.85,164.1,0.00418,1e-05,0.28846]
[1780436067759,65.99,67795.12,164.1,0.00426,1e-05,0.2931]
[1780436072794,65.99,67800.89,164.1,0.00428,1e-05,0.29414]
[1780436077832,65.99,67804.94,164.1,0.00431,1e-05,0.29619]
[1780436082867,65.99,67807.77,164.1,0.00433,1e-05,0.29763]
[1780436087902,65.99,67809.31,164.1,0.00435,1e-05,0.29842]
[1780436092937,65.99,67809.13,164.1,0.00435,1e-05,0.29833]
[1780436097972,65.99,67810.25,164.1,0.00435,1e-05,0.2989]
[1780436102653,65.99,67801.34,164.1,0.00428,1e-05,0.29436]
[1780436103009,65.99,67793.15,164.1,0.00422,1e-05,0.29025]
[1780436108772,65.99,67791.07,164.1,0.0042,1e-05,0.28921]
[1780436118124,65.99,67799.04,164.1,0.00426,1e-05,0.2932]
[1780436119131,65.99,67805.25,164.1,0.00431,1e-05,0.29635]
[1780436124166,65.99,67810.69,164.1,0.00436,1e-05,0.29913]
[1780436129201,65.99,67809.7,164.1,0.00435,1e-05,0.29862]
[1780436134236,65.99,67811.21,164.1,0.00434,1e-05,0.2975]
[1780436136250,65.99,67802.59,164.1,0.00426,1e-05,0.29312]
[1780436143299,65.99,67804.62,164.1,0.00428,1e-05,0.29415]
[1780436151354,65.99,67802.94,164.1,0.00427,1e-05,0.2933]
[1780436156390,65.99,67802.69,164.1,0.00427,1e-05,0.29317]
[1780436161426,65.99,67794.76,164.1,0.0042,1e-05,0.28919]
[1780436162432,65.99,67783.32,164.1,0.00411,1e-05,0.28354]
[1780436165454,65.99,67775.09,164.1,0.00405,1e-05,0.27952]
[1780436166460,65.99,67766.86,164.1,0.00398,1e-05,0.27556]
[1780436167467,65.99,67760.39,164.1,0.00393,1e-05,0.27248]
[1780436169481,65.99,67750.24,164.1,0.00386,1e-05,0.2677]
[1780436170620,65.99,67737.77,164.1,0.00377,1e-05,0.26193]
[1780436175719,65.99,67741.62,164.1,0.00379,1e-05,0.2637]
[1780436176564,65.99,67754.67,164.1,0.00389,1e-05,0.26978]
[1780436177343,65.99,67754.67,164.1,0.00389,1e-05,0.26978]
[1780436177571,65.99,67761.39,164.1,0.00394,1e-05,0.27295]
[1780436179585,65.99,67755.1,164.1,0.00389,1e-05,0.26998]
[1780436181599,65.99,67748.53,164.1,0.00384,1e-05,0.26691]
[1780436186634,65.99,67742.87,164.1,0.0038,1e-05,0.26428]
[1780436189655,65.99,67756.78,164.1,0.00391,1e-05,0.27077]
[1780436191927,65.99,67762.73,164.1,0.00393,1e-05,0.27181]
[1780436194690,65.99,67778.0,164.1,0.00404,1e-05,0.27913]
[1780436198718,65.99,67784.41,164.1,0.00409,1e-05,0.28224]
[1780436203753,65.99,67785.71,164.1,0.0041,1e-05,0.28288]
[1780436208790,65.99,67786.69,164.1,0.00411,1e-05,0.28336]
[1780436213825,65.99,67787.66,164.1,0.00412,1e-05,0.28384]
[1780436218860,65.99,67791.24,164.1,0.00415,1e-05,0.2856]
[1780436219867,65.99,67799.05,164.1,0.00421,1e-05,0.28948]
[1780436224905,65.99,67797.99,164.1,0.0042,1e-05,0.28895]
[1780436229941,65.99,67799.71,164.1,0.00422,1e-05,0.28981]
[1780436234979,65.99,67801.02,164.1,0.00423,1e-05,0.29046]
[1780436236993,65.99,67809.03,164.1,0.00429,1e-05,0.2945]
[1780436242030,65.99,67817.2,164.1,0.00436,1e-05,0.29866]
[1780436247065,65.99,67817.75,164.1,0.00436,1e-05,0.29895]
[1780436252110,65.99,67822.38,164.1,0.00437,1e-05,0.29942]
[1780436257146,65.99,67818.59,164.1,0.00434,1e-05,0.29747]
[1780436259160,65.99,67810.19,164.1,0.00427,1e-05,0.2932]
[1780436261174,65.99,67819.02,164.1,0.00435,1e-05,0.29769]
[1780436266209,65.99,67821.88,164.1,0.00437,1e-05,0.29916]
[1780436268223,65.99,67815.11,164.1,0.00431,1e-05,0.2957]
[1780436273258,65.99,67811.52,164.1,0.00428,1e-05,0.29388]
[1780436278293,65.99,67808.85,164.1,0.00426,1e-05,0.29253]
[1780436283328,65.99,67798.51,164.1,0.00418,1e-05,0.28735]
[1780436287365,65.99,67791.34,164.1,0.00412,1e-05,0.28381]
[1780436289788,65.99,67777.55,164.1,0.00401,1e-05,0.2771]
[1780436290870,65.99,67777.55,164.1,0.00401,1e-05,0.2771]
[1780436290916,65.99,67762.44,164.1,0.0039,1e-05,0.26991]
[1780436291616,65.99,67762.44,164.1,0.0039,1e-05,0.26991]
[1780436293412,65.99,67770.57,164.1,0.00396,1e-05,0.27376]
[1780436298450,65.99,67771.39,164.1,0.00397,1e-05,0.27415]
[1780436300464,65.99,67783.24,164.1,0.00406,1e-05,0.27985]
[1780436303487,65.99,67768.13,164.1,0.00394,1e-05,0.2726]
[1780436304494,65.99,67756.42,164.1,0.00385,1e-05,0.26709]
[1780436309529,65.99,67754.04,164.1,0.00384,1e-05,0.26598]
[1780436314564,65.99,67753.74,164.1,0.00381,1e-05,0.2641]
[1780436319599,65.99,67753.98,164.1,0.00381,1e-05,0.26421]
[1780436323627,65.99,67760.42,164.1,0.00386,1e-05,0.2672]
[1780436327655,65.99,67767.26,164.1,0.00391,1e-05,0.27041]
[1780436332690,65.99,67770.49,164.1,0.00393,1e-05,0.27194]
[1780436337725,65.99,67772.27,164.1,0.00395,1e-05,0.27278]
[1780436342760,65.99,67773.33,164.1,0.00396,1e-05,0.27329]
[1780436347794,65.99,67770.45,164.1,0.00393,1e-05,0.27192]
[1780436348802,65.99,67758.75,164.1,0.00385,1e-05,0.26642]
[1780436349808,65.99,67748.5,164.1,0.00377,1e-05,0.26168]
[1780436354845,65.99,67748.57,164.1,0.00377,1e-05,0.26171]
[1780436359880,65.99,67750.57,164.1,0.00379,1e-05,0.26263]
[1780436364923,65.99,67750.79,164.1,0.00379,1e-05,0.26273]
[1780436365928,65.99,67758.36,164.1,0.00384,1e-05,0.26624]
[1780436369889,65.99,67761.36,164.1,0.00387,1e-05,0.26764]
[1780436369956,65.99,67768.9,164.1,0.00392,1e-05,0.27119]
[1780436374991,65.99,67770.99,164.1,0.00391,1e-05,0.2704]
[1780436378012,65.99,67764.32,164.1,0.00386,1e-05,0.26727]
[1780436381245,65.99,67761.15,164.1,0.00384,1e-05,0.26579]
[1780436387075,65.99,67757.99,164.1,0.00382,1e-05,0.26432]
[1780436391174,65.99,67743.55,164.1,0.00371,1e-05,0.25771]
[1780436392099,65.99,67743.55,164.1,0.00371,1e-05,0.25771]
[1780436392611,65.99,67729.97,164.1,0.00361,1e-05,0.25161]
[1780436394250,65.99,67714.05,164.1,0.0035,1e-05,0.24463]
[1780436396141,65.99,67725.33,164.1,0.00358,1e-05,0.24956]
[1780436401183,65.99,67718.89,164.1,0.00354,1e-05,0.24674]
[1780436403006,65.99,67718.89,164.1,0.00354,1e-05,0.24674]
[1780436403238,65.99,67730.62,164.1,0.00362,1e-05,0.2519]
[1780436407243,65.99,67716.04,164.1,0.00352,1e-05,0.24549]
[1780436409226,65.99,67712.45,164.1,0.00349,1e-05,0.24394]
[1780436410212,65.99,67712.55,164.1,0.00349,1e-05,0.24398]
[1780436415299,65.99,67715.4,164.1,0.00351,1e-05,0.24522]
[1780436417313,65.99,67725.61,164.1,0.00358,1e-05,0.24968]
[1780436420334,65.99,67735.01,164.1,0.00365,1e-05,0.25386]
[1780436424362,65.99,67741.22,164.1,0.00369,1e-05,0.25665]
[1780436425369,65.99,67734.46,164.1,0.00365,1e-05,0.25361]
[1780436426376,65.99,67721.26,164.1,0.00355,1e-05,0.24777]
[1780436427683,65.99,67712.98,164.1,0.0035,1e-05,0.24417]
[1780436430404,65.99,67705.66,164.1,0.00345,1e-05,0.24102]
[1780436431575,65.99,67705.66,164.1,0.00345,1e-05,0.24102]
[1780436437455,65.99,67703.04,164.1,0.00341,1e-05,0.23828]
[1780436438230,65.99,67703.04,164.1,0.00341,1e-05,0.23828]
[1780436443497,65.99,67702.26,164.1,0.0034,1e-05,0.23795]
[1780436447090,65.99,67699.8,164.1,0.00338,1e-05,0.23691]
[1780436448532,65.99,67688.88,164.1,0.00331,1e-05,0.23234]
[1780436453567,65.99,67680.92,164.1,0.00326,1e-05,0.22906]
[1780436458236,65.99,67679.5,164.1,0.00325,1e-05,0.22848]
[1780436459610,65.99,67664.16,164.1,0.00315,1e-05,0.22228]
[1780436460617,65.99,67670.8,164.1,0.0032,1e-05,0.22494]
[1780436463937,65.99,67658.26,164.1,0.00312,1e-05,0.21993]
[1780436469725,65.99,67656.88,164.1,0.00311,1e-05,0.21938]
[1780436474760,65.99,67656.56,164.1,0.00311,1e-05,0.21926]
[1780436479796,65.99,67654.83,164.1,0.0031,1e-05,0.21857]
[1780436482819,65.99,67646.99,164.1,0.00305,1e-05,0.21551]
[1780436484833,65.99,67639.83,164.1,0.00301,1e-05,0.21274]
[1780436489517,65.99,67645.66,164.1,0.00304,1e-05,0.21499]
[1780436490277,65.99,67650.4,164.1,0.00307,1e-05,0.21684]
[1780436495910,65.99,67642.65,164.1,0.003,1e-05,0.21234]
[1780436501953,65.99,67637.72,164.1,0.00297,1e-05,0.21045]
[1780436503928,65.99,67637.81,164.1,0.00297,1e-05,0.21049]
[1780436504973,65.99,67624.5,164.1,0.0029,1e-05,0.20546]
[1780436510008,65.99,67620.39,164.1,0.00287,1e-05,0.20393]
[1780436510896,65.99,67620.39,164.1,0.00287,1e-05,0.20393]
[1780436516052,65.99,67618.51,164.1,0.00286,1e-05,0.20324]
[1780436520081,65.99,67626.56,164.1,0.00291,1e-05,0.20624]
[1780436521088,65.99,67634.87,164.1,0.00296,1e-05,0.20937]
[1780436524108,65.99,67641.07,164.1,0.00299,1e-05,0.21174]
[1780436529144,65.99,67642.85,164.1,0.003,1e-05,0.21242]
[1780436534179,65.99,67649.58,164.1,0.00304,1e-05,0.21502]
[1780436538207,65.99,67636.83,164.1,0.00297,1e-05,0.21012]
[1780436539214,65.99,67623.97,164.1,0.00289,1e-05,0.20527]
[1780436544253,65.99,67619.11,164.1,0.00286,1e-05,0.20346]
[1780436549288,65.99,67618.2,164.1,0.00286,1e-05,0.20312]
[1780436556337,65.99,67617.73,164.1,0.00284,1e-05,0.20152]
[1780436557344,65.99,67627.88,164.1,0.00289,1e-05,0.20528]
[1780436558351,65.99,67637.25,164.1,0.00295,1e-05,0.20881]
[1780436561371,65.99,67644.0,164.1,0.00299,1e-05,0.21138]
[1780436564393,65.99,67657.65,164.1,0.00307,1e-05,0.21667]
[1780436569428,65.99,67658.57,164.1,0.00308,1e-05,0.21703]
[1780436574463,65.99,67653.41,164.1,0.00305,1e-05,0.21501]
[1780436576477,65.99,67639.5,164.1,0.00296,1e-05,0.20966]
[1780436577484,65.99,67629.81,164.1,0.00291,1e-05,0.20601]
[1780436578491,65.99,67623.24,164.1,0.00287,1e-05,0.20356]
[1780436583526,65.99,67621.39,164.1,0.00286,1e-05,0.20287]
[1780436586547,65.99,67629.08,164.1,0.0029,1e-05,0.20573]
[1780436591582,65.99,67623.44,164.1,0.00287,1e-05,0.20363]
[1780436596616,65.99,67627.54,164.1,0.00289,1e-05,0.20516]
[1780436601652,65.99,67628.21,164.1,0.0029,1e-05,0.20541]
[1780436606687,65.99,67630.66,164.1,0.00291,1e-05,0.20632]
[1780436614745,65.99,67629.65,164.1,0.00289,1e-05,0.2045]
[1780436618774,65.99,67637.25,164.1,0.00293,1e-05,0.20735]
[1780436621795,65.99,67644.84,164.1,0.00297,1e-05,0.21023]
[1780436624816,65.99,67636.92,164.1,0.00293,1e-05,0.20723]
[1780436629851,65.99,67637.95,164.1,0.00293,1e-05,0.20761]
[1780436631867,65.99,67647.87,164.1,0.00299,1e-05,0.21139]
[1780436634888,65.99,67632.4,164.1,0.0029,1e-05,0.20553]
[1780436637909,65.99,67640.6,164.1,0.00295,1e-05,0.20862]
[1780436642944,65.99,67641.74,164.1,0.00296,1e-05,0.20905]
[1780436647979,65.99,67643.02,164.1,0.00296,1e-05,0.20954]
[1780436649993,65.99,67634.41,164.1,0.00291,1e-05,0.20628]
[1780436651000,65.99,67625.65,164.1,0.00286,1e-05,0.20302]
[1780436656035,65.99,67623.8,164.1,0.00285,1e-05,0.20233]
[1780436661071,65.99,67623.16,164.1,0.00285,1e-05,0.2021]
[1780436663085,65.99,67631.1,164.1,0.00289,1e-05,0.20504]
[1780436668121,65.99,67636.39,164.1,0.00292,1e-05,0.20703]
[1780436673156,65.99,67640.89,164.1,0.00293,1e-05,0.20727]
[1780436678192,65.99,67643.34,164.1,0.00294,1e-05,0.20819]
[1780436683228,65.99,67644.67,164.1,0.00295,1e-05,0.20869]
[1780436687257,65.99,67628.96,164.1,0.00286,1e-05,0.20281]
[1780436688264,65.99,67622.32,164.1,0.00282,1e-05,0.20036]
[1780436689271,65.99,67634.9,164.1,0.0029,1e-05,0.20502]
[1780436690278,65.99,67645.72,164.1,0.00296,1e-05,0.20909]
[1780436691285,65.99,67635.55,164.1,0.0029,1e-05,0.20526]
[1780436694306,65.99,67644.72,164.1,0.00295,1e-05,0.20871]
[1780436697330,65.99,67634.52,164.1,0.00289,1e-05,0.20487]
[1780436700351,65.99,67642.45,164.1,0.00294,1e-05,0.20785]
[1780436705387,65.99,67646.08,164.1,0.00296,1e-05,0.20923]
[1780436710422,65.99,67647.37,164.1,0.00297,1e-05,0.20972]
[1780436715459,65.99,67646.28,164.1,0.00296,1e-05,0.20931]
[1780436720494,65.99,67641.9,164.1,0.00294,1e-05,0.20765]
[1780436725529,65.99,67638.38,164.1,0.00292,1e-05,0.20632]
[1780436730564,65.99,67638.0,164.1,0.00291,1e-05,0.20618]
[1780436735599,65.99,67638.96,164.1,0.0029,1e-05,0.20509]
[1780436737613,65.99,67626.76,164.1,0.00283,1e-05,0.20057]
[1780436741723,65.99,67621.05,164.1,0.0028,1e-05,0.19848]
[1780436747826,65.99,67620.34,164.1,0.00279,1e-05,0.19823]
[1780436754251,65.99,67617.33,164.1,0.00278,1e-05,0.19713]
[1780436759780,65.99,67616.32,164.1,0.00277,1e-05,0.19677]
[1780436764815,65.99,67611.24,164.1,0.00274,1e-05,0.19494]
[1780436769850,65.99,67607.71,164.1,0.00272,1e-05,0.19368]
[1780436774885,65.99,67607.29,164.1,0.00272,1e-05,0.19354]
[1780436779921,65.99,67605.7,164.1,0.00271,1e-05,0.19297]
[1780436784956,65.99,67605.64,164.1,0.00271,1e-05,0.19295]
[1780436790997,65.99,67603.45,164.1,0.0027,1e-05,0.19217]
[1780436796035,65.99,67602.3,164.1,0.00267,1e-05,0.1904]
[1780436801069,65.99,67601.46,164.1,0.00267,1e-05,0.1901]
[1780436806105,65.99,67600.79,164.1,0.00267,1e-05,0.18987]
[1780436811140,65.99,67599.8,164.1,0.00266,1e-05,0.18952]
[1780436815956,65.99,67597.9,164.1,0.00265,1e-05,0.18886]
[1780436817329,65.99,67597.89,164.1,0.00265,1e-05,0.18885]
[1780436822218,65.99,67585.91,164.1,0.00259,1e-05,0.18472]
[1780436827252,65.99,67582.14,164.1,0.00257,1e-05,0.18343]
[1780436832286,65.99,67577.34,164.1,0.00254,1e-05,0.18181]
[1780436836328,65.99,67583.79,164.1,0.00258,1e-05,0.18399]
[1780436837335,65.99,67591.24,164.1,0.00261,1e-05,0.18655]
[1780436841351,65.99,67595.68,164.1,0.00264,1e-05,0.18808]
[1780436847405,65.99,67598.18,164.1,0.00265,1e-05,0.18895]
[1780436853461,65.99,67599.58,164.1,0.00264,1e-05,0.18808]
[1780436853863,65.99,67599.58,164.1,0.00264,1e-05,0.18808]
[1780436859504,65.99,67597.38,164.1,0.00263,1e-05,0.18732]
[1780436864540,65.99,67596.02,164.1,0.00262,1e-05,0.18685]
[1780436869574,65.99,67595.23,164.1,0.00262,1e-05,0.18657]
[1780436874609,65.99,67595.7,164.1,0.00262,1e-05,0.18674]
[1780436879644,65.99,67595.58,164.1,0.00262,1e-05,0.1867]
[1780436884679,65.99,67593.3,164.1,0.00261,1e-05,0.18591]
[1780436890721,65.99,67594.83,164.1,0.00262,1e-05,0.18644]
[1780436896763,65.99,67600.56,164.1,0.00265,1e-05,0.18842]
[1780436901798,65.99,67593.98,164.1,0.00261,1e-05,0.18614]
[1780436906833,65.99,67593.8,164.1,0.00261,1e-05,0.18608]
[1780436911874,65.99,67590.24,164.1,0.00257,1e-05,0.18352]
[1780436916910,65.99,67593.59,164.1,0.00259,1e-05,0.18467]
[1780436921945,65.99,67593.88,164.1,0.00259,1e-05,0.18476]
[1780436926981,65.99,67593.48,164.1,0.00259,1e-05,0.18463]
[1780436932020,65.99,67592.9,164.1,0.00259,1e-05,0.18443]
[1780436937054,65.99,67588.49,164.1,0.00256,1e-05,0.18293]
[1780436942091,65.99,67587.86,164.1,0.00256,1e-05,0.18271]
[1780436947127,65.99,67584.96,164.1,0.00254,1e-05,0.18173]
[1780436949141,65.99,67575.43,164.1,0.0025,1e-05,0.17854]
[1780436954176,65.99,67574.48,164.1,0.00249,1e-05,0.17823]
[1780436959210,65.99,67572.68,164.1,0.00248,1e-05,0.17763]
[1780436964246,65.99,67572.97,164.1,0.00248,1e-05,0.17772]
[1780436966947,65.99,67572.89,164.1,0.00248,1e-05,0.1777]
[1780436972306,65.99,67572.18,164.1,0.00246,1e-05,0.17617]
[1780436973102,65.99,67572.18,164.1,0.00246,1e-05,0.17617]
[1780436978348,65.99,67572.35,164.1,0.00246,1e-05,0.17622]
[1780436983383,65.99,67570.87,164.1,0.00245,1e-05,0.17574]
[1780436988418,65.99,67555.73,164.1,0.00238,0.0,0.17083]
[1780436990432,65.99,67545.03,164.1,0.00233,0.0,0.16743]
[1780436995467,65.99,67543.95,164.1,0.00232,0.0,0.1671]
[1780436997481,65.99,67536.34,164.1,0.00229,0.0,0.16472]
[1780436999495,65.99,67528.94,164.1,0.00225,0.0,0.16244]
[1780437001509,65.99,67521.27,164.1,0.00222,0.0,0.16011]
[1780437007551,65.99,67524.79,164.1,0.00223,0.0,0.16117]
[1780437009566,65.99,67532.65,164.1,0.00227,0.0,0.16358]
[1780437010574,65.99,67541.86,164.1,0.00231,0.0,0.16644]
[1780437011580,65.99,67551.2,164.1,0.00236,0.0,0.16939]
[1780437015383,65.99,67556.52,164.1,0.00238,0.0,0.17108]
[1780437020644,65.99,67560.97,164.1,0.00241,0.0,0.17251]
[1780437025681,65.99,67560.06,164.1,0.0024,0.0,0.17222]
[1780437027613,65.99,67560.1,164.1,0.0024,0.0,0.17223]
[1780437032730,65.99,67563.38,164.1,0.0024,0.0,0.17202]
[1780437037765,65.99,67560.97,164.1,0.00239,0.0,0.17124]
[1780437040786,65.99,67551.64,164.1,0.00234,0.0,0.16827]
[1780437044814,65.99,67542.5,164.1,0.0023,0.0,0.1654]
[1780437048844,65.99,67530.95,164.1,0.00224,0.0,0.16184]
[1780437050856,65.99,67522.86,164.1,0.00221,0.0,0.15938]
[1780437055890,65.99,67528.02,164.1,0.00223,0.0,0.16095]
[1780437058914,65.99,67536.76,164.1,0.00227,0.0,0.16362]
[1780437063956,65.99,67525.74,164.1,0.00222,0.0,0.16025]
[1780437068991,65.99,67521.29,164.1,0.0022,0.0,0.15891]
[1780437074031,65.99,67519.26,164.1,0.00219,0.0,0.1583]
[1780437079066,65.99,67518.85,164.1,0.00219,0.0,0.15818]
[1780437084100,65.99,67516.29,164.1,0.00218,0.0,0.15741]
[1780437087122,65.99,67508.36,164.1,0.00214,0.0,0.15506]
[1780437092585,65.99,67512.69,164.1,0.00215,0.0,0.15516]
[1780437092643,65.99,67521.66,164.1,0.00219,0.0,0.15783]
[1780437095807,65.99,67527.19,164.1,0.00221,0.0,0.15949]
[1780437100515,65.99,67530.33,164.1,0.00223,0.0,0.16044]
[1780437101133,65.99,67530.69,164.1,0.00223,0.0,0.16055]
[1780437103234,65.99,67518.62,164.1,0.00217,0.0,0.15692]
[1780437104241,65.99,67504.56,164.1,0.00211,0.0,0.15278]
[1780437109276,65.99,67499.26,164.1,0.00209,0.0,0.15125]
[1780437114307,65.99,67496.57,164.1,0.00207,0.0,0.15048]
[1780437119346,65.99,67495.24,164.1,0.00207,0.0,0.15009]
[1780437124381,65.99,67493.63,164.1,0.00206,0.0,0.14963]
[1780437129416,65.99,67492.11,164.1,0.00206,0.0,0.1492]
[1780437134451,65.99,67488.82,164.1,0.00204,0.0,0.14827]
[1780437135458,65.99,67495.82,164.1,0.00207,0.0,0.15026]
[1780437138480,65.99,67489.58,164.1,0.00204,0.0,0.14848]
[1780437143514,65.99,67485.63,164.1,0.00203,0.0,0.14736]
[1780437148550,65.99,67481.06,164.1,0.00201,0.0,0.14608]
[1780437151571,65.99,67479.01,164.1,0.00198,0.0,0.14439]
[1780437156643,65.99,67482.44,164.1,0.002,0.0,0.14535]
[1780437161678,65.99,67484.75,164.1,0.00201,0.0,0.14599]
[1780437166714,65.99,67485.75,164.1,0.00201,0.0,0.14627]
[1780437172756,65.99,67491.22,164.1,0.00204,0.0,0.14781]
[1780437177791,65.99,67496.19,164.1,0.00206,0.0,0.14922]
[1780437181821,65.99,67487.83,164.1,0.00202,0.0,0.14685]
[1780437182826,65.99,67478.84,164.1,0.00198,0.0,0.14435]
[1780437187861,65.99,67475.57,164.1,0.00197,0.0,0.14344]
[1780437192908,65.99,67474.42,164.1,0.00197,0.0,0.14313]
[1780437197943,65.99,67473.65,164.1,0.00196,0.0,0.14292]
[1780437202977,65.99,67469.05,164.1,0.00194,0.0,0.14166]
[1780437208023,65.99,67464.91,164.1,0.00193,0.0,0.14053]
[1780437211038,65.99,67460.65,164.1,0.0019,0.0,0.13831]
[1780437216074,65.99,67454.78,164.1,0.00187,0.0,0.13675]
[1780437218088,65.99,67440.55,164.1,0.00182,0.0,0.13303]
[1780437221109,65.99,67433.95,164.1,0.00179,0.0,0.13134]
[1780437222116,65.99,67445.38,164.1,0.00184,0.0,0.13428]
[1780437223125,65.99,67458.17,164.1,0.00189,0.0,0.13764]
[1780437225139,65.99,67470.04,164.1,0.00193,0.0,0.14083]
[1780437226146,65.99,67483.12,164.1,0.00199,0.0,0.14442]
[1780437228160,65.99,67492.65,164.1,0.00203,0.0,0.14708]
[1780437233195,65.99,67495.94,164.1,0.00204,0.0,0.14801]
[1780437238229,65.99,67496.31,164.1,0.00204,0.0,0.14812]
[1780437243791,65.99,67496.42,164.1,0.00204,0.0,0.14815]
[1780437249307,65.99,67498.14,164.1,0.00205,0.0,0.14863]
[1780437254342,65.99,67497.82,164.1,0.00205,0.0,0.14854]
[1780437256356,65.99,67485.18,164.1,0.002,0.0,0.14499]
[1780437257362,65.99,67467.36,164.1,0.00192,0.0,0.14011]
[1780437259377,65.99,67453.63,164.1,0.00187,0.0,0.13644]
[1780437261391,65.99,67461.97,164.1,0.0019,0.0,0.13866]
[1780437263412,65.99,67449.51,164.1,0.00185,0.0,0.13536]
[1780437265426,65.99,67443.29,164.1,0.00183,0.0,0.13374]
[1780437270461,65.99,67441.49,164.1,0.00182,0.0,0.13327]
[1780437271468,65.99,67438.19,164.1,0.00179,0.0,0.13138]
[1780437276503,65.99,67434.52,164.1,0.00178,0.0,0.13045]
[1780437281538,65.99,67433.47,164.1,0.00178,0.0,0.13018]
[1780437286573,65.99,67439.18,164.1,0.0018,0.0,0.13164]
[1780437290601,65.99,67445.48,164.1,0.00182,0.0,0.13326]
[1780437295636,65.99,67447.19,164.1,0.00183,0.0,0.1337]
[1780437300671,65.99,67439.19,164.1,0.0018,0.0,0.13164]
[1780437301679,65.99,67432.11,164.1,0.00177,0.0,0.12984]
[1780437306713,65.99,67430.65,164.1,0.00176,0.0,0.12947]
[1780437311748,65.99,67431.86,164.1,0.00177,0.0,0.12978]
[1780437316783,65.99,67431.84,164.1,0.00177,0.0,0.12977]
[1780437321818,65.99,67428.57,164.1,0.00176,0.0,0.12895]
[1780437326853,65.99,67430.37,164.1,0.00176,0.0,0.1294]
[1780437331888,65.99,67430.14,164.1,0.00175,0.0,0.12832]
[1780437336923,65.99,67430.02,164.1,0.00175,0.0,0.12829]
[1780437341971,65.99,67431.27,164.1,0.00175,0.0,0.1286]
[1780437347000,65.99,67432.42,164.1,0.00176,0.0,0.12889]
[1780437352037,65.99,67437.87,164.1,0.00178,0.0,0.13027]
[1780437357072,65.99,67444.29,164.1,0.0018,0.0,0.13191]
[1780437362107,65.99,67449.06,164.1,0.00182,0.0,0.13313]
[1780437366437,65.99,67449.72,164.1,0.00182,0.0,0.1333]
[1780437368066,65.99,67449.48,164.1,0.00182,0.0,0.13324]
[1780437377212,65.99,67451.68,164.1,0.00183,0.0,0.13381]
[1780437379226,65.99,67460.87,164.1,0.00187,0.0,0.13622]
[1780437384261,65.99,67459.73,164.1,0.00186,0.0,0.13592]
[1780437389296,65.99,67459.84,164.1,0.00186,0.0,0.13595]
[1780437394331,65.99,67468.02,164.1,0.00188,0.0,0.13704]
[1780437399367,65.99,67471.5,164.1,0.00189,0.0,0.13796]
[1780437404406,65.99,67472.78,164.1,0.0019,0.0,0.13831]
[1780437409442,65.99,67477.61,164.1,0.00192,0.0,0.1396]
[1780437414476,65.99,67483.19,164.1,0.00194,0.0,0.14111]
[1780437419512,65.99,67484.14,164.1,0.00195,0.0,0.14137]
[1780437424547,65.99,67484.05,164.1,0.00195,0.0,0.14135]
[1780437430588,65.99,67484.23,164.1,0.00195,0.0,0.1414]
[1780437435624,65.99,67487.97,164.1,0.00196,0.0,0.14242]
[1780437437825,65.99,67488.09,164.1,0.00196,0.0,0.14245]
[1780437438604,65.99,67493.66,164.1,0.00199,0.0,0.14399]
[1780437438734,65.99,67509.61,164.1,0.00205,0.0,0.14847]
[1780437439667,65.99,67518.65,164.1,0.00209,0.0,0.15106]
[1780437441681,65.99,67512.09,164.1,0.00206,0.0,0.14918]
[1780437444970,65.99,67511.67,164.1,0.00206,0.0,0.14906]
[1780437450746,65.99,67514.87,164.1,0.00208,0.0,0.14997]
[1780437455781,65.99,67520.07,164.1,0.00208,0.0,0.15031]
[1780437460490,65.99,67521.44,164.1,0.00209,0.0,0.15071]
[1780437465853,65.99,67529.49,164.1,0.00212,0.0,0.15304]
[1780437467873,65.99,67539.91,164.1,0.00217,0.0,0.15612]
[1780437468874,65.99,67546.35,164.1,0.0022,0.0,0.15804]
[1780437469881,65.99,67554.61,164.1,0.00224,0.0,0.16054]
[1780437474320,65.99,67548.91,164.1,0.00221,0.0,0.15881]
[1780437479960,65.99,67548.08,164.1,0.00221,0.0,0.15856]
[1780437484997,65.99,67548.21,164.1,0.00221,0.0,0.1586]
[1780437490067,65.99,67547.67,164.1,0.00221,0.0,0.15844]
[1780437491039,65.99,67534.94,164.1,0.00215,0.0,0.15464]
[1780437496075,65.99,67527.68,164.1,0.00212,0.0,0.15252]
[1780437498088,65.99,67519.83,164.1,0.00208,0.0,0.15024]
[1780437503123,65.99,67518.1,164.1,0.00207,0.0,0.14974]
[1780437505919,65.99,67516.58,164.1,0.00207,0.0,0.14931]
[1780437511183,65.99,67523.44,164.1,0.00208,0.0,0.15012]
[1780437516218,65.99,67523.66,164.1,0.00208,0.0,0.15019]
[1780437521832,65.99,67522.74,164.1,0.00208,0.0,0.14992]
[1780437527295,65.99,67522.6,164.1,0.00208,0.0,0.14988]
[1780437532330,65.99,67522.37,164.1,0.00208,0.0,0.14982]
[1780437537843,65.99,67521.92,164.1,0.00208,0.0,0.14969]
[1780437539378,65.99,67509.72,164.1,0.00202,0.0,0.14622]
[1780437544414,65.99,67506.95,164.1,0.00201,0.0,0.14544]
[1780437547169,65.99,67506.66,164.1,0.00201,0.0,0.14536]
[1780437548290,65.99,67505.21,164.1,0.002,0.0,0.14496]
[1780437548293,65.99,67505.21,164.1,0.002,0.0,0.14496]
[1780437550456,65.99,67495.47,164.1,0.00196,0.0,0.14226]
[1780437555491,65.99,67490.93,164.1,0.00194,0.0,0.14102]
[1780437560526,65.99,67489.22,164.1,0.00194,0.0,0.14055]
[1780437562013,65.99,67489.22,164.1,0.00194,0.0,0.14055]
[1780437567539,65.99,67488.07,164.1,0.00193,0.0,0.14024]
[1780437571603,65.99,67481.89,164.1,0.00189,0.0,0.13749]
[1780437574193,65.99,67481.73,164.1,0.00189,0.0,0.13745]
[1780437574206,65.99,67481.73,164.1,0.00189,0.0,0.13745]
[1780437579659,65.99,67479.26,164.1,0.00188,0.0,0.13679]
[1780437584697,65.99,67474.54,164.1,0.00186,0.0,0.13554]
[1780437586375,65.99,67473.19,164.1,0.00186,0.0,0.13519]
[1780437588722,65.99,67479.82,164.1,0.00188,0.0,0.13694]
[1780437593757,65.99,67480.34,164.1,0.00189,0.0,0.13708]
[1780437598792,65.99,67480.68,164.1,0.00189,0.0,0.13717]
[1780437600809,65.99,67473.98,164.1,0.00186,0.0,0.1354]
[1780437602734,65.99,67470.11,164.1,0.00185,0.0,0.13438]
[1780437604254,65.99,67458.61,164.1,0.0018,0.0,0.1314]
[1780437604837,65.99,67442.19,164.1,0.00174,0.0,0.12725]
[1780437607858,65.99,67452.09,164.1,0.00178,0.0,0.12974]
[1780437611886,65.99,67442.64,164.1,0.00174,0.0,0.12737]
[1780437616921,65.99,67440.43,164.1,0.00173,0.0,0.12682]
[1780437619225,65.99,67439.86,164.1,0.00173,0.0,0.12668]
[1780437619314,65.99,67432.22,164.1,0.0017,0.0,0.12479]
[1780437619498,65.99,67432.22,164.1,0.0017,0.0,0.12479]
[1780437619943,65.99,67421.02,164.1,0.00166,0.0,0.12207]
[1780437624978,65.99,67416.36,164.1,0.00165,0.0,0.12096]
[1780437626136,65.99,67416.36,164.1,0.00165,0.0,0.12096]
[1780437628009,65.99,67399.98,164.1,0.00159,0.0,0.11711]
[1780437629016,65.99,67391.93,164.1,0.00156,0.0,0.11526]
[1780437631251,65.99,67385.78,164.1,0.00153,0.0,0.11293]
[1780437635016,65.99,67386.51,164.1,0.00153,0.0,0.1131]
[1780437636069,65.99,67374.39,164.1,0.00149,0.0,0.1104]
[1780437641104,65.99,67377.28,164.1,0.0015,0.0,0.11104]
[1780437646139,65.99,67373.79,164.1,0.00149,0.0,0.11027]
[1780437649970,65.99,67373.54,164.1,0.00149,0.0,0.11021]
[1780437655203,65.99,67373.53,164.1,0.00149,0.0,0.11021]
[1780437658259,65.99,67361.43,164.1,0.00145,0.0,0.10758]
[1780437659266,65.99,67352.98,164.1,0.00142,0.0,0.10578]
[1780437660314,65.99,67345.99,164.1,0.0014,0.0,0.1043]
[1780437662334,65.99,67316.24,164.1,0.00131,0.0,0.09824]
[1780437662636,65.99,67316.24,164.1,0.00131,0.0,0.09824]
[1780437663350,65.99,67302.37,164.1,0.00127,0.0,0.09552]
[1780437663963,65.99,67302.37,164.1,0.00127,0.0,0.09552]
[1780437665365,65.99,67283.58,164.1,0.00122,0.0,0.09194]
[1780437667379,65.99,67290.64,164.1,0.00124,0.0,0.09327]
[1780437672417,65.99,67295.13,164.1,0.00125,0.0,0.09413]
[1780437673422,65.99,67308.23,164.1,0.00129,0.0,0.09666]
[1780437678457,65.99,67312.01,164.1,0.0013,0.0,0.0974]
[1780437679467,65.99,67302.04,164.1,0.00127,0.0,0.09546]
[1780437681478,65.99,67283.9,164.1,0.00122,0.0,0.092]
[1780437683496,65.99,67268.83,164.1,0.00118,0.0,0.08922]
[1780437685507,65.99,67261.93,164.1,0.00117,0.0,0.08797]
[1780437687524,65.99,67274.99,164.1,0.0012,0.0,0.09035]
[1780437689113,65.99,67274.99,164.1,0.0012,0.0,0.09035]
[1780437694574,65.99,67293.47,164.1,0.00124,0.0,0.09301]
[1780437695581,65.99,67299.98,164.1,0.00126,0.0,0.09425]
[1780437696589,65.99,67307.89,164.1,0.00128,0.0,0.09578]
[1780437697596,65.99,67325.32,164.1,0.00133,0.0,0.09922]
[1780437699629,65.99,67330.72,164.1,0.00134,0.0,0.1003]
[1780437699730,65.99,67309.99,164.1,0.00128,0.0,0.09619]
[1780437703943,65.99,67318.98,164.1,0.00131,0.0,0.09795]
[1780437709680,65.99,67323.17,164.1,0.00132,0.0,0.09879]
[1780437711510,65.99,67323.07,164.1,0.00132,0.0,0.09877]
[1780437712195,65.99,67323.07,164.1,0.00132,0.0,0.09877]
[1780437714716,65.99,67313.37,164.1,0.00129,0.0,0.09685]
[1780437716731,65.99,67325.22,164.1,0.00133,0.0,0.0992]
[1780437717738,65.99,67333.16,164.1,0.00135,0.0,0.1008]
[1780437722255,65.99,67335.09,164.1,0.00136,0.0,0.10119]
[1780437722321,65.99,67341.76,164.1,0.00138,0.0,0.10256]
[1780437724793,65.99,67333.35,164.1,0.00135,0.0,0.10084]
[1780437726808,65.99,67345.86,164.1,0.00139,0.0,0.10341]
[1780437727817,65.99,67354.67,164.1,0.00142,0.0,0.10526]
[1780437728822,65.99,67364.89,164.1,0.00145,0.0,0.10743]
[1780437730838,65.99,67373.92,164.1,0.00148,0.0,0.10939]
[1780437734548,65.99,67378.31,164.1,0.00149,0.0,0.11035]
[1780437736878,65.99,67369.41,164.1,0.00146,0.0,0.10841]
[1780437741913,65.99,67373.54,164.1,0.00148,0.0,0.10931]
[1780437743927,65.99,67366.83,164.1,0.00146,0.0,0.10785]
[1780437748962,65.99,67362.91,164.1,0.00144,0.0,0.10701]
[1780437751983,65.99,67358.52,164.1,0.00142,0.0,0.10519]
[1780437757019,65.99,67366.01,164.1,0.00144,0.0,0.10678]
[1780437760237,65.99,67372.42,164.1,0.00146,0.0,0.10816]
[1780437761589,65.99,67374.01,164.1,0.00147,0.0,0.10851]
[1780437766092,65.99,67349.5,164.1,0.00139,0.0,0.1033]
[1780437767099,65.99,67340.64,164.1,0.00136,0.0,0.10147]
[1780437770139,65.99,67330.82,164.1,0.00133,0.0,0.09948]
[1780437772152,65.99,67338.43,164.1,0.00136,0.0,0.10102]
[1780437772832,65.99,67338.43,164.1,0.00136,0.0,0.10102]
[1780437773164,65.99,67360.3,164.1,0.00142,0.0,0.10557]
[1780437775179,65.99,67353.09,164.1,0.0014,0.0,0.10405]
[1780437777480,65.99,67365.0,164.1,0.00144,0.0,0.10657]
[1780437782234,65.99,67356.32,164.1,0.00141,0.0,0.10473]
[1780437786262,65.99,67345.2,164.1,0.00138,0.0,0.10241]
[1780437788276,65.99,67338.86,164.1,0.00136,0.0,0.10111]
[1780437788813,65.99,67338.86,164.1,0.00136,0.0,0.10111]
[1780437791297,65.99,67330.0,164.1,0.00133,0.0,0.09932]
[1780437796336,65.99,67332.11,164.1,0.00134,0.0,0.09974]
[1780437798353,65.99,67321.57,164.1,0.00131,0.0,0.09764]
[1780437800366,65.99,67312.35,164.1,0.00128,0.0,0.09583]
[1780437802534,65.99,67309.57,164.1,0.00127,0.0,0.09529]
[1780437805401,65.99,67292.79,164.1,0.00123,0.0,0.09209]
[1780437808422,65.99,67263.64,164.1,0.00115,0.0,0.08676]
[1780437809429,65.99,67256.73,164.1,0.00113,0.0,0.08554]
[1780437810463,65.99,67268.62,164.1,0.00116,0.0,0.08765]
[1780437812457,65.99,67264.4,164.1,0.00114,0.0,0.08614]
[1780437817495,65.99,67259.61,164.1,0.00113,0.0,0.0853]
[1780437822529,65.99,67270.12,164.1,0.00116,0.0,0.08716]
[1780437825551,65.99,67278.74,164.1,0.00118,0.0,0.08872]
[1780437826559,65.99,67285.71,164.1,0.0012,0.0,0.08999]
[1780437831596,65.99,67294.39,164.1,0.00122,0.0,0.0916]
[1780437833609,65.99,67301.68,164.1,0.00124,0.0,0.09297]
[1780437835623,65.99,67286.96,164.1,0.0012,0.0,0.09022]
[1780437836246,65.99,67286.96,164.1,0.0012,0.0,0.09022]
[1780437838645,65.99,67277.98,164.1,0.00118,0.0,0.08858]
[1780437840660,65.99,67268.79,164.1,0.00115,0.0,0.08692]
[1780437842674,65.99,67277.32,164.1,0.00118,0.0,0.08846]
[1780437847645,65.99,67278.13,164.1,0.00118,0.0,0.08861]
[1780437847712,65.99,67262.99,164.1,0.00114,0.0,0.08589]
[1780437853442,65.99,67266.66,164.1,0.00115,0.0,0.08654]
[1780437854771,65.99,67250.93,164.1,0.00111,0.0,0.08379]
[1780437855771,65.99,67222.16,164.1,0.00104,0.0,0.07895]
[1780437856777,65.99,67210.22,164.1,0.00101,0.0,0.07701]
[1780437858380,65.99,67210.22,164.1,0.00101,0.0,0.07701]
[1780437858791,65.99,67218.11,164.1,0.00103,0.0,0.07828]
[1780437862431,65.99,67227.24,164.1,0.00105,0.0,0.07978]
[1780437862820,65.99,67236.29,164.1,0.00107,0.0,0.08129]
[1780437864833,65.99,67245.71,164.1,0.0011,0.0,0.08289]
[1780437867855,65.99,67255.73,164.1,0.00112,0.0,0.08462]
[1780437868861,65.99,67262.1,164.1,0.00114,0.0,0.08574]
[1780437874451,65.99,67265.96,164.1,0.00114,0.0,0.08567]
[1780437878334,65.99,67277.17,164.1,0.00116,0.0,0.08767]
[1780437878933,65.99,67292.65,164.1,0.00121,0.0,0.09049]
[1780437879941,65.99,67302.81,164.1,0.00123,0.0,0.09239]
[1780437882311,65.99,67280.54,164.1,0.00117,0.0,0.08828]
[1780437883587,65.99,67273.74,164.1,0.00116,0.0,0.08705]
[1780437886558,65.99,67271.24,164.1,0.00115,0.0,0.08661]
[1780437892029,65.99,67270.07,164.1,0.00115,0.0,0.0864]
[1780437897066,65.99,67280.99,164.1,0.00117,0.0,0.08836]
[1780437900677,65.99,67282.74,164.1,0.00118,0.0,0.08868]
[1780437907144,65.99,67297.46,164.1,0.00122,0.0,0.09139]
[1780437912607,65.99,67292.34,164.1,0.0012,0.0,0.09044]
[1780437914211,65.99,67305.73,164.1,0.00124,0.0,0.09294]
[1780437915217,65.99,67317.04,164.1,0.00127,0.0,0.09511]
[1780437917231,65.99,67310.95,164.1,0.00126,0.0,0.09394]
[1780437918238,65.99,67304.44,164.1,0.00124,0.0,0.0927]
[1780437923273,65.99,67301.88,164.1,0.00123,0.0,0.09222]
[1780437924482,65.99,67301.88,164.1,0.00123,0.0,0.09222]
[1780437928308,65.99,67312.16,164.1,0.00126,0.0,0.09417]
[1780437933343,65.99,67311.63,164.1,0.00125,0.0,0.09326]
[1780437936365,65.99,67303.47,164.1,0.00122,0.0,0.09172]
[1780437938379,65.99,67295.58,164.1,0.0012,0.0,0.09025]
[1780437939773,65.99,67292.84,164.1,0.0012,0.0,0.08975]
[1780437945428,65.99,67292.78,164.1,0.0012,0.0,0.08974]
[1780437950463,65.99,67291.17,164.1,0.00119,0.0,0.08944]
[1780437953187,65.99,67291.07,164.1,0.00119,0.0,0.08942]
[1780437958519,65.99,67290.11,164.1,0.00119,0.0,0.08925]
[1780437962547,65.99,67297.28,164.1,0.00121,0.0,0.09057]
[1780437966653,65.99,67300.92,164.1,0.00122,0.0,0.09125]
[1780437970610,65.99,67309.87,164.1,0.00124,0.0,0.09293]
[1780437971616,65.99,67316.75,164.1,0.00126,0.0,0.09424]
[1780437972483,65.99,67316.75,164.1,0.00126,0.0,0.09424]
[1780437972623,65.99,67325.78,164.1,0.00129,0.0,0.09599]
[1780437975644,65.99,67332.09,164.1,0.0013,0.0,0.09723]
[1780437980679,65.99,67333.84,164.1,0.00131,0.0,0.09758]
[1780437982694,65.99,67311.92,164.1,0.00125,0.0,0.09332]
[1780437985715,65.99,67326.84,164.1,0.00129,0.0,0.0962]
[1780437990750,65.99,67329.45,164.1,0.0013,0.0,0.09671]
[1780437993771,65.99,67320.87,164.1,0.00126,0.0,0.09423]
[1780437994778,65.99,67314.56,164.1,0.00124,0.0,0.09302]
[1780437996792,65.99,67306.62,164.1,0.00122,0.0,0.09152]
[1780437997799,65.99,67313.46,164.1,0.00124,0.0,0.09281]
[1780438002292,65.99,67316.67,164.1,0.00125,0.0,0.09342]
[1780438007869,65.99,67316.46,164.1,0.00125,0.0,0.09338]
[1780438012905,65.99,67321.95,164.1,0.00126,0.0,0.09443]
[1780438016031,65.99,67319.07,164.1,0.00126,0.0,0.09388]
[1780438021969,65.99,67320.52,164.1,0.00126,0.0,0.09416]
[1780438022978,65.99,67311.89,164.1,0.00124,0.0,0.09251]
[1780438023983,65.99,67302.07,164.1,0.00121,0.0,0.09067]
[1780438029063,65.99,67298.73,164.1,0.0012,0.0,0.09006]
[1780438029880,65.99,67298.73,164.1,0.0012,0.0,0.09006]
[1780438035112,65.99,67309.49,164.1,0.00123,0.0,0.09206]
[1780438036118,65.99,67318.93,164.1,0.00126,0.0,0.09385]
[1780438040146,65.99,67325.32,164.1,0.00127,0.0,0.09508]
[1780438043765,65.99,67328.8,164.1,0.00128,0.0,0.09576]
[1780438045181,65.99,67336.57,164.1,0.00131,0.0,0.09729]
[1780438050216,65.99,67338.88,164.1,0.00131,0.0,0.09774]
[1780438051223,65.99,67336.78,164.1,0.0013,0.0,0.0965]
[1780438056258,65.99,67335.11,164.1,0.00129,0.0,0.09617]
[1780438057728,65.99,67335.11,164.1,0.00129,0.0,0.09617]
[1780438063307,65.99,67329.88,164.1,0.00128,0.0,0.09515]
[1780438068342,65.99,67335.77,164.1,0.00129,0.0,0.0963]
[1780438071757,65.99,67337.71,164.1,0.0013,0.0,0.09668]
[1780438074386,65.99,67347.69,164.1,0.00133,0.0,0.09866]
[1780438080427,65.99,67346.37,164.1,0.00132,0.0,0.0984]
[1780438085858,65.99,67348.41,164.1,0.00133,0.0,0.09881]
[1780438095533,65.99,67343.46,164.1,0.00132,0.0,0.09782]
[1780438096540,65.99,67336.8,164.1,0.0013,0.0,0.0965]
[1780438100040,65.99,67340.17,164.1,0.00131,0.0,0.09717]
[1780438104615,65.99,67350.69,164.1,0.00134,0.0,0.09926]
[1780438109650,65.99,67349.39,164.1,0.00133,0.0,0.099]
[1780438114292,65.99,67351.2,164.1,0.00133,0.0,0.09852]
[1780438119720,65.99,67353.43,164.1,0.00133,0.0,0.09897]
[1780438124757,65.99,67356.17,164.1,0.00134,0.0,0.09952]
[1780438128605,65.99,67355.43,164.1,0.00134,0.0,0.09937]
[1780438132812,65.99,67347.23,164.1,0.00132,0.0,0.09773]
[1780438137847,65.99,67352.24,164.1,0.00133,0.0,0.09873]
[1780438139861,65.99,67344.19,164.1,0.00131,0.0,0.09713]
[1780438143035,65.99,67339.29,164.1,0.00129,0.0,0.09616]
[1780438148924,65.99,67330.63,164.1,0.00127,0.0,0.09448]
[1780438150938,65.99,67321.31,164.1,0.00124,0.0,0.0927]
[1780438151945,65.99,67315.24,164.1,0.00123,0.0,0.09155]
[1780438154965,65.99,67306.28,164.1,0.0012,0.0,0.08989]
[1780438157510,65.99,67306.64,164.1,0.0012,0.0,0.08995]
[1780438162018,65.99,67295.93,164.1,0.00117,0.0,0.088]
[1780438165039,65.99,67287.94,164.1,0.00115,0.0,0.08656]
[1780438170074,65.99,67283.37,164.1,0.00114,0.0,0.08575]
[1780438172042,65.99,67283.86,164.1,0.00113,0.0,0.08508]
[1780438177123,65.99,67283.2,164.1,0.00113,0.0,0.08497]
[1780438182162,65.99,67267.41,164.1,0.00109,0.0,0.08223]
[1780438183983,65.99,67259.04,164.1,0.00107,0.0,0.08081]
[1780438184112,65.99,67259.04,164.1,0.00107,0.0,0.08081]
[1780438184203,65.99,67245.15,164.1,0.00104,0.0,0.07851]
[1780438185191,65.99,67222.03,164.1,0.00099,0.0,0.0748]
[1780438188212,65.99,67228.69,164.1,0.001,0.0,0.07586]
[1780438190799,65.99,67243.52,164.1,0.00103,0.0,0.07824]
[1780438192244,65.99,67236.49,164.1,0.00102,0.0,0.0771]
[1780438195383,65.99,67240.0,164.1,0.00103,0.0,0.07767]
[1780438197281,65.99,67249.79,164.1,0.00105,0.0,0.07927]
[1780438199293,65.99,67262.2,164.1,0.00108,0.0,0.08135]
[1780438200976,65.99,67272.69,164.1,0.0011,0.0,0.08314]
[1780438204969,65.99,67282.28,164.1,0.00113,0.0,0.0848]
[1780438206347,65.99,67274.55,164.1,0.00111,0.0,0.08346]
[1780438208982,65.99,67273.41,164.1,0.00111,0.0,0.08326]
[1780438214407,65.99,67274.78,164.1,0.00111,0.0,0.0835]
[1780438215414,65.99,67266.86,164.1,0.00109,0.0,0.08214]
[1780438216421,65.99,67260.2,164.1,0.00107,0.0,0.08101]
[1780438218435,65.99,67266.75,164.1,0.00109,0.0,0.08212]
[1780438220450,65.99,67272.81,164.1,0.0011,0.0,0.08316]
[1780438222464,65.99,67265.81,164.1,0.00109,0.0,0.08196]
[1780438223471,65.99,67259.31,164.1,0.00107,0.0,0.08086]
[1780438225302,65.99,67256.63,164.1,0.00107,0.0,0.08041]
[1780438229079,65.99,67241.91,164.1,0.00103,0.0,0.07798]
[1780438229514,65.99,67227.2,164.1,0.001,0.0,0.07562]
[1780438231527,65.99,67219.88,164.1,0.00097,0.0,0.0738]
[1780438234549,65.99,67213.12,164.1,0.00096,0.0,0.07276]
[1780438236976,65.99,67210.23,164.1,0.00095,0.0,0.07231]
[1780438239075,65.99,67220.21,164.1,0.00097,0.0,0.07385]
[1780438239585,65.99,67228.71,164.1,0.00099,0.0,0.07518]
[1780438244620,65.99,67246.76,164.1,0.00103,0.0,0.07807]
[1780438246634,65.99,67223.59,164.1,0.00098,0.0,0.07437]
[1780438247624,65.99,67223.59,164.1,0.00098,0.0,0.07437]
[1780438247641,65.99,67216.64,164.1,0.00096,0.0,0.0733]
[1780438250670,65.99,67226.82,164.1,0.00099,0.0,0.07488]
[1780438253691,65.99,67219.96,164.1,0.00097,0.0,0.07381]
[1780438258726,65.99,67210.81,164.1,0.00095,0.0,0.0724]
[1780438259633,65.99,67210.81,164.1,0.00095,0.0,0.0724]
[1780438260749,65.99,67198.14,164.1,0.00092,0.0,0.07049]
[1780438261749,65.99,67184.14,164.1,0.0009,0.0,0.06844]
[1780438262754,65.99,67173.53,164.1,0.00087,0.0,0.06691]
[1780438264770,65.99,67184.31,164.1,0.0009,0.0,0.06846]
[1780438268798,65.99,67174.31,164.1,0.00088,0.0,0.06702]
[1780438269805,65.99,67185.8,164.1,0.0009,0.0,0.06868]
[1780438271819,65.99,67177.15,164.1,0.00088,0.0,0.06743]
[1780438272826,65.99,67184.44,164.1,0.0009,0.0,0.06848]
[1780438274889,65.99,67186.43,164.1,0.0009,0.0,0.06877]
[1780438274930,65.99,67194.06,164.1,0.00092,0.0,0.06989]
[1780438277026,65.99,67203.8,164.1,0.00094,0.0,0.07134]
[1780438280894,65.99,67215.4,164.1,0.00096,0.0,0.07311]
[1780438281897,65.99,67223.33,164.1,0.00098,0.0,0.07433]
[1780438282904,65.99,67232.97,164.1,0.001,0.0,0.07585]
[1780438287939,65.99,67232.69,164.1,0.001,0.0,0.07581]
[1780438289713,65.99,67228.57,164.1,0.00099,0.0,0.07516]
[1780438289953,65.99,67221.24,164.1,0.00097,0.0,0.07401]
[1780438291971,65.99,67218.63,164.1,0.00096,0.0,0.07294]
[1780438294991,65.99,67209.6,164.1,0.00094,0.0,0.07156]
[1780438297005,65.99,67217.03,164.1,0.00096,0.0,0.07269]
[1780438299019,65.99,67208.56,164.1,0.00094,0.0,0.07141]
[1780438303404,65.99,67209.91,164.1,0.00094,0.0,0.07161]
[1780438311104,65.99,67209.53,164.1,0.00094,0.0,0.07155]
[1780438314126,65.99,67200.63,164.1,0.00092,0.0,0.07022]
[1780438317122,65.99,67196.24,164.1,0.00091,0.0,0.06957]
[1780438321174,65.99,67183.56,164.1,0.00089,0.0,0.06773]
[1780438322510,65.99,67182.56,164.1,0.00088,0.0,0.06758]
[1780438323689,65.99,67183.17,164.1,0.00089,0.0,0.06767]
[1780438330909,65.99,67189.48,164.1,0.0009,0.0,0.06858]
[1780438332253,65.99,67195.78,164.1,0.00091,0.0,0.0695]
[1780438333260,65.99,67205.04,164.1,0.00093,0.0,0.07088]
[1780438337288,65.99,67196.23,164.1,0.00091,0.0,0.06957]
[1780438339302,65.99,67187.7,164.1,0.00089,0.0,0.06832]
[1780438344760,65.99,67190.51,164.1,0.0009,0.0,0.06873]
[1780438350379,65.99,67198.71,164.1,0.00092,0.0,0.06994]
[1780438353400,65.99,67191.49,164.1,0.00089,0.0,0.06824]
[1780438354407,65.99,67182.2,164.1,0.00088,0.0,0.06691]
[1780438355415,65.99,67172.46,164.1,0.00086,0.0,0.06554]
[1780438356423,65.99,67165.09,164.1,0.00084,0.0,0.06451]
[1780438358694,65.99,67166.86,164.1,0.00085,0.0,0.06476]
[1780438364478,65.99,67163.98,164.1,0.00084,0.0,0.06436]
[1780438366178,65.99,67163.98,164.1,0.00084,0.0,0.06436]
[1780438367503,65.99,67150.78,164.1,0.00081,0.0,0.06257]
[1780438368510,65.99,67144.27,164.1,0.0008,0.0,0.0617]
[1780438370524,65.99,67153.15,164.1,0.00082,0.0,0.06289]
[1780438371530,65.99,67162.67,164.1,0.00084,0.0,0.06418]
[1780438373545,65.99,67169.96,164.1,0.00085,0.0,0.06519]
[1780438375559,65.99,67179.78,164.1,0.00087,0.0,0.06657]
[1780438380597,65.99,67172.76,164.1,0.00086,0.0,0.06558]
[1780438383625,65.99,67162.88,164.1,0.00084,0.0,0.06421]
[1780438386652,65.99,67147.31,164.1,0.00081,0.0,0.06211]
[1780438388667,65.99,67140.71,164.1,0.0008,0.0,0.06123]
[1780438392695,65.99,67149.6,164.1,0.00081,0.0,0.06241]
[1780438393702,65.99,67157.39,164.1,0.00083,0.0,0.06346]
[1780438397741,65.99,67149.77,164.1,0.00081,0.0,0.06243]
[1780438399755,65.99,67158.87,164.1,0.00083,0.0,0.06366]
[1780438402781,65.99,67147.57,164.1,0.00081,0.0,0.06214]
[1780438403788,65.99,67155.82,164.1,0.00082,0.0,0.06325]
[1780438406284,65.99,67146.6,164.1,0.00081,0.0,0.06201]
[1780438407820,65.99,67132.12,164.1,0.00078,0.0,0.06011]
[1780438412856,65.99,67129.56,164.1,0.00077,0.0,0.05922]
[1780438416335,65.99,67125.76,164.1,0.00076,0.0,0.05874]
[1780438424942,65.99,67132.6,164.1,0.00077,0.0,0.05961]
[1780438429483,65.99,67132.07,164.1,0.00077,0.0,0.05954]
[1780438436030,65.99,67135.44,164.1,0.00078,0.0,0.05997]
[1780438437036,65.99,67142.61,164.1,0.00079,0.0,0.06091]
[1780438438043,65.99,67153.14,164.1,0.00081,0.0,0.0623]
[1780438439091,65.99,67167.74,164.1,0.00084,0.0,0.06428]
[1780438439553,65.99,67167.74,164.1,0.00084,0.0,0.06428]
[1780438440061,65.99,67182.4,164.1,0.00087,0.0,0.06632]
[1780438443080,65.99,67176.35,164.1,0.00086,0.0,0.06547]
[1780438447246,65.99,67170.92,164.1,0.00085,0.0,0.06472]
[1780438447340,65.99,67162.0,164.1,0.00083,0.0,0.06349]
[1780438448319,65.99,67162.0,164.1,0.00083,0.0,0.06349]
[1780438450143,65.99,67155.5,164.1,0.00082,0.0,0.06262]
[1780438455177,65.99,67157.86,164.1,0.00082,0.0,0.06293]
[1780438457908,65.99,67159.77,164.1,0.00082,0.0,0.06319]
[1780438461228,65.99,67163.55,164.1,0.00083,0.0,0.0637]
[1780438464256,65.99,67161.78,164.1,0.00083,0.0,0.06346]
[1780438467263,65.99,67151.65,164.1,0.00081,0.0,0.0621]
[1780438472299,65.99,67149.68,164.1,0.0008,0.0,0.06126]
[1780438474313,65.99,67142.99,164.1,0.00079,0.0,0.06038]
[1780438476255,65.99,67139.29,164.1,0.00078,0.0,0.0599]
[1780438480779,65.99,67146.16,164.1,0.00079,0.0,0.0608]
[1780438482371,65.99,67135.59,164.1,0.00077,0.0,0.05943]
[1780438485405,65.99,67126.2,164.1,0.00076,0.0,0.05823]
[1780438487616,65.99,67122.21,164.1,0.00075,0.0,0.05773]
[1780438492705,65.99,67123.99,164.1,0.00075,0.0,0.05796]
[1780438498516,65.99,67126.15,164.1,0.00075,0.0,0.05823]
[1780438501537,65.99,67133.15,164.1,0.00077,0.0,0.05912]
[1780438503168,65.99,67133.15,164.1,0.00077,0.0,0.05912]
[1780438505568,65.99,67122.51,164.1,0.00075,0.0,0.05777]
[1780438506575,65.99,67113.65,164.1,0.00073,0.0,0.05667]
[1780438511611,65.99,67120.44,164.1,0.00074,0.0,0.05751]
[1780438516676,65.99,67121.98,164.1,0.00075,0.0,0.05771]
[1780438520680,65.99,67131.54,164.1,0.00076,0.0,0.05891]
[1780438522688,65.99,67137.87,164.1,0.00078,0.0,0.05972]
[1780438523695,65.99,67144.29,164.1,0.00079,0.0,0.06055]
[1780438526716,65.99,67153.58,164.1,0.0008,0.0,0.06177]
[1780438528355,65.99,67153.58,164.1,0.0008,0.0,0.06177]
[1780438529737,65.99,67147.42,164.1,0.00079,0.0,0.06096]
[1780438531751,65.99,67136.47,164.1,0.00077,0.0,0.05898]
[1780438533765,65.99,67125.5,164.1,0.00075,0.0,0.05759]
[1780438535109,65.99,67125.5,164.1,0.00075,0.0,0.05759]
[1780438537793,65.99,67137.71,164.1,0.00077,0.0,0.05914]
[1780438538801,65.99,67144.74,164.1,0.00078,0.0,0.06004]
[1780438543921,65.99,67141.98,164.1,0.00078,0.0,0.05968]
[1780438549277,65.99,67138.46,164.1,0.00077,0.0,0.05923]
[1780438550885,65.99,67129.27,164.1,0.00075,0.0,0.05807]
[1780438551893,65.99,67121.73,164.1,0.00074,0.0,0.05713]
[1780438553906,65.99,67113.81,164.1,0.00073,0.0,0.05615]
[1780438556927,65.99,67102.95,164.1,0.00071,0.0,0.05484]
[1780438557934,65.99,67096.27,164.1,0.0007,0.0,0.05405]
[1780438561963,65.99,67104.22,164.1,0.00071,0.0,0.05499]
[1780438566998,65.99,67109.69,164.1,0.00072,0.0,0.05565]
[1780438571037,65.99,67092.42,164.1,0.00069,0.0,0.0536]
[1780438572047,65.99,67076.48,164.1,0.00067,0.0,0.05176]
[1780438573770,65.99,67079.07,164.1,0.00067,0.0,0.05206]
[1780438576118,65.99,67070.7,164.1,0.00066,0.0,0.05111]
[1780438577102,65.99,67057.91,164.1,0.00064,0.0,0.0497]
[1780438579117,65.99,67068.28,164.1,0.00065,0.0,0.05084]
[1780438581131,65.99,67075.11,164.1,0.00066,0.0,0.05161]
[1780438584209,65.99,67075.54,164.1,0.00066,0.0,0.05166]
[1780438590202,65.99,67066.62,164.1,0.00065,0.0,0.05066]
[1780438595237,65.99,67074.41,164.1,0.00066,0.0,0.05103]
[1780438597310,65.99,67073.16,164.1,0.00065,0.0,0.05089]
[1780438597314,65.99,67062.52,164.1,0.00064,0.0,0.04971]
[1780438598258,65.99,67054.07,164.1,0.00063,0.0,0.0488]
[1780438600272,65.99,67042.64,164.1,0.00061,0.0,0.04758]
[1780438601293,65.99,67049.68,164.1,0.00062,0.0,0.04833]
[1780438602291,65.99,67060.37,164.1,0.00063,0.0,0.04948]
[1780438603298,65.99,67070.08,164.1,0.00065,0.0,0.05055]
[1780438605312,65.99,67081.87,164.1,0.00067,0.0,0.05187]
[1780438607336,65.99,67076.75,164.1,0.00066,0.0,0.05129]
[1780438613374,65.99,67066.58,164.1,0.00064,0.0,0.05016]
[1780438617402,65.99,67075.79,164.1,0.00066,0.0,0.05118]
[1780438622441,65.99,67066.2,164.1,0.00064,0.0,0.05012]
[1780438627476,65.99,67060.39,164.1,0.00063,0.0,0.04948]
[1780438629934,65.99,67060.36,164.1,0.00063,0.0,0.04948]
[1780438631510,65.99,67042.85,164.1,0.00061,0.0,0.0476]
[1780438632527,65.99,67042.85,164.1,0.00061,0.0,0.0476]
[1780438632530,65.99,67042.85,164.1,0.00061,0.0,0.0476]
[1780438632590,65.99,67033.96,164.1,0.0006,0.0,0.04667]
[1780438637556,65.99,67020.75,164.1,0.00058,0.0,0.04533]
[1780438638616,65.99,67012.2,164.1,0.00057,0.0,0.04447]
[1780438640153,65.99,67016.15,164.1,0.00057,0.0,0.04487]
[1780438640639,65.99,67028.64,164.1,0.00059,0.0,0.04613]
[1780438641068,65.99,67028.64,164.1,0.00059,0.0,0.04613]
[1780438642654,65.99,67017.6,164.1,0.00057,0.0,0.04501]
[1780438643664,65.99,67002.24,164.1,0.00055,0.0,0.0435]
[1780438646687,65.99,67012.17,164.1,0.00057,0.0,0.04447]
[1780438649279,65.99,67003.25,164.1,0.00055,0.0,0.0436]
[1780438651970,65.99,66993.12,164.1,0.00054,0.0,0.04219]
[1780438656409,65.99,66999.98,164.1,0.00054,0.0,0.04285]
[1780438657776,65.99,66992.5,164.1,0.00053,0.0,0.04213]
[1780438660797,65.99,66981.79,164.1,0.00052,0.0,0.04113]
[1780438664347,65.99,66975.43,164.1,0.00051,0.0,0.04055]
[1780438665126,65.99,66989.4,164.1,0.00053,0.0,0.04184]
[1780438666257,65.99,66995.57,164.1,0.00054,0.0,0.04242]
[1780438668000,65.99,66988.15,164.1,0.00053,0.0,0.04173]
[1780438669215,65.99,66978.98,164.1,0.00052,0.0,0.04088]
[1780438672915,65.99,66990.14,164.1,0.00053,0.0,0.04191]
[1780438674929,65.99,66981.71,164.1,0.00052,0.0,0.04113]
[1780438679964,65.99,66974.03,164.1,0.00051,0.0,0.04042]
[1780438683993,65.99,66967.17,164.1,0.0005,0.0,0.0398]
[1780438688732,65.99,66963.59,164.1,0.0005,0.0,0.03949]
[1780438688095,65.99,66954.77,164.1,0.00049,0.0,0.03871]
[1780438689140,65.99,66909.78,164.1,0.00044,0.0,0.03495]
[1780438690367,65.99,66873.38,164.1,0.0004,0.0,0.03216]
[1780438691742,65.99,66852.49,164.1,0.00038,0.0,0.03065]
[1780438692742,65.99,66852.49,164.1,0.00038,0.0,0.03065]
[1780438693080,65.99,66870.77,164.1,0.0004,0.0,0.03196]
[1780438694100,65.99,66885.48,164.1,0.00041,0.0,0.03306]
[1780438697127,65.99,66877.54,164.1,0.0004,0.0,0.03247]
[1780438698134,65.99,66859.06,164.1,0.00039,0.0,0.03111]
[1780438700164,65.99,66867.87,164.1,0.00039,0.0,0.03175]
[1780438701170,65.99,66885.92,164.1,0.00041,0.0,0.0331]
[1780438702610,65.99,66906.35,164.1,0.00043,0.0,0.03468]
[1780438703194,65.99,66921.07,164.1,0.00045,0.0,0.03586]
[1780438704198,65.99,66940.61,164.1,0.00047,0.0,0.03749]
[1780438705306,65.99,66946.8,164.1,0.00048,0.0,0.03802]
[1780438706216,65.99,66936.46,164.1,0.00047,0.0,0.03714]
[1780438707222,65.99,66943.19,164.1,0.00047,0.0,0.03771]
[1780438709238,65.99,66951.72,164.1,0.00048,0.0,0.03844]
[1780438711277,65.99,66949.53,164.1,0.00048,0.0,0.03786]
[1780438713156,65.99,66951.0,164.1,0.00048,0.0,0.03799]
[1780438713495,65.99,66944.81,164.1,0.00047,0.0,0.03746]
[1780438714302,65.99,66924.89,164.1,0.00045,0.0,0.0358]
[1780438715293,65.99,66912.88,164.1,0.00044,0.0,0.03483]
[1780438716530,65.99,66919.85,164.1,0.00044,0.0,0.03539]
[1780438718322,65.99,66936.98,164.1,0.00046,0.0,0.0368]
[1780438722323,65.99,66931.25,164.1,0.00046,0.0,0.03632]
[1780438722383,65.99,66957.0,164.1,0.00049,0.0,0.03851]
[1780438723774,65.99,66974.76,164.1,0.00051,0.0,0.04008]
[1780438729314,65.99,66980.24,164.1,0.00051,0.0,0.04058]
[1780438733826,65.99,66972.83,164.1,0.0005,0.0,0.03991]
[1780438739497,65.99,66970.11,164.1,0.0005,0.0,0.03966]
[1780438740505,65.99,66962.88,164.1,0.00049,0.0,0.03902]
[1780438745555,65.99,66965.73,164.1,0.0005,0.0,0.03927]
[1780438746315,65.99,66965.73,164.1,0.0005,0.0,0.03927]
[1780438747568,65.99,66975.19,164.1,0.00051,0.0,0.04012]
[1780438748575,65.99,66981.44,164.1,0.00052,0.0,0.04069]
[1780438751596,65.99,66991.72,164.1,0.00053,0.0,0.04164]
[1780438753610,65.99,66980.44,164.1,0.00051,0.0,0.04059]
[1780438755624,65.99,66989.91,164.1,0.00053,0.0,0.04147]
[1780438756718,65.99,66989.91,164.1,0.00053,0.0,0.04147]
[1780438756820,65.99,66978.97,164.1,0.00051,0.0,0.04046]
[1780438761672,65.99,66962.12,164.1,0.00049,0.0,0.03895]
[1780438762683,65.99,66951.36,164.1,0.00048,0.0,0.03802]
[1780438764696,65.99,66960.4,164.1,0.00049,0.0,0.0388]
[1780438766833,65.99,66950.96,164.1,0.00048,0.0,0.03798]
[1780438767430,65.99,66950.96,164.1,0.00048,0.0,0.03798]
[1780438767809,65.99,66933.37,164.1,0.00046,0.0,0.0365]
[1780438768724,65.99,66923.47,164.1,0.00045,0.0,0.03568]
[1780438769732,65.99,66934.37,164.1,0.00046,0.0,0.03658]
[1780438771746,65.99,66931.18,164.1,0.00045,0.0,0.03594]
[1780438773759,65.99,66924.68,164.1,0.00044,0.0,0.03541]
[1780438776782,65.99,66931.08,164.1,0.00045,0.0,0.03593]
[1780438777662,65.99,66931.08,164.1,0.00045,0.0,0.03593]
[1780438782824,65.99,66950.94,164.1,0.00047,0.0,0.03759]
[1780438787860,65.99,66950.47,164.1,0.00047,0.0,0.03755]
[1780438790883,65.99,66959.54,164.1,0.00048,0.0,0.03833]
[1780438791890,65.99,66969.73,164.1,0.0005,0.0,0.03922]
[1780438796927,65.99,66971.55,164.1,0.0005,0.0,0.03938]
[1780438800968,65.99,66962.14,164.1,0.00049,0.0,0.03856]
[1780438801972,65.99,66954.59,164.1,0.00048,0.0,0.0379]
[1780438803996,65.99,66963.45,164.1,0.00049,0.0,0.03867]
[1780438806012,65.99,66956.45,164.1,0.00048,0.0,0.03806]
[1780438809379,65.99,66958.87,164.1,0.00048,0.0,0.03827]
[1780438809444,65.99,66949.44,164.1,0.00047,0.0,0.03746]
[1780438810046,65.99,66938.78,164.1,0.00046,0.0,0.03657]
[1780438814074,65.99,66946.72,164.1,0.00047,0.0,0.03723]
[1780438819111,65.99,66936.23,164.1,0.00046,0.0,0.03636]
[1780438820042,65.99,66936.23,164.1,0.00046,0.0,0.03636]
[1780438825164,65.99,66930.25,164.1,0.00045,0.0,0.03586]
[1780438827180,65.99,66941.56,164.1,0.00046,0.0,0.0368]
[1780438829198,65.99,66948.46,164.1,0.00047,0.0,0.03738]
[1780438834235,65.99,66960.57,164.1,0.00048,0.0,0.03802]
[1780438835242,65.99,66970.44,164.1,0.00049,0.0,0.03888]
[1780438840277,65.99,66968.5,164.1,0.00049,0.0,0.03871]
[1780438845315,65.99,66968.11,164.1,0.00049,0.0,0.03868]
[1780438846322,65.99,66962.05,164.1,0.00048,0.0,0.03815]
[1780438849344,65.99,66969.4,164.1,0.00049,0.0,0.03879]
[1780438854379,65.99,66966.18,164.1,0.00049,0.0,0.03851]
[1780438859414,65.99,66976.42,164.1,0.0005,0.0,0.03941]
[1780438860426,65.99,66983.45,164.1,0.00051,0.0,0.04004]
[1780438861432,65.99,66991.27,164.1,0.00052,0.0,0.04076]
[1780438863452,65.99,66999.32,164.1,0.00053,0.0,0.0415]
[1780438867481,65.99,67005.85,164.1,0.00054,0.0,0.04211]
[1780438869495,65.99,67011.88,164.1,0.00054,0.0,0.04269]
[1780438872516,65.99,67019.62,164.1,0.00055,0.0,0.04343]
[1780438874530,65.99,67027.15,164.1,0.00056,0.0,0.04417]
[1780438875744,65.99,67042.92,164.1,0.00059,0.0,0.04575]
[1780438876552,65.99,67053.25,164.1,0.0006,0.0,0.04681]
[1780438878301,65.99,67059.05,164.1,0.00061,0.0,0.04742]
[1780438880106,65.99,67059.03,164.1,0.00061,0.0,0.04742]
[1780438880122,65.99,67059.03,164.1,0.00061,0.0,0.04742]
[1780438884639,65.99,67072.68,164.1,0.00063,0.0,0.04887]
[1780438885646,65.99,67079.28,164.1,0.00064,0.0,0.04959]
[1780438887660,65.99,67072.99,164.1,0.00063,0.0,0.04891]
[1780438890245,65.99,67078.93,164.1,0.00064,0.0,0.04955]
[1780438891688,65.99,67076.34,164.1,0.00063,0.0,0.04878]
[1780438892243,65.99,67076.34,164.1,0.00063,0.0,0.04878]
[1780438897405,65.99,67075.4,164.1,0.00063,0.0,0.04868]
[1780438901302,65.99,67079.74,164.1,0.00063,0.0,0.04915]
[1780438906796,65.99,67086.06,164.1,0.00064,0.0,0.04984]
[1780438907803,65.99,67079.24,164.1,0.00063,0.0,0.0491]
[1780438909255,65.99,67074.34,164.1,0.00062,0.0,0.04857]
[1780438909817,65.99,67081.83,164.1,0.00064,0.0,0.04938]
[1780438912419,65.99,67085.54,164.1,0.00064,0.0,0.04979]
[1780438914859,65.99,67075.55,164.1,0.00063,0.0,0.0487]
[1780438918887,65.99,67085.09,164.1,0.00064,0.0,0.04974]
[1780438922915,65.99,67093.76,164.1,0.00065,0.0,0.0507]
[1780438923999,65.99,67101.38,164.1,0.00067,0.0,0.05155]
[1780438928958,65.99,67115.16,164.1,0.00069,0.0,0.05314]
[1780438929965,65.99,67140.22,164.1,0.00073,0.0,0.05613]
[1780438930972,65.99,67157.73,164.1,0.00076,0.0,0.05831]
[1780438933052,65.99,67148.59,164.1,0.00074,0.0,0.05717]
[1780438933571,65.99,67148.59,164.1,0.00074,0.0,0.05717]
[1780438934291,65.99,67144.86,164.1,0.00074,0.0,0.0567]
[1780438938026,65.99,67135.79,164.1,0.00072,0.0,0.05559]
[1780438941057,65.99,67144.27,164.1,0.00074,0.0,0.05663]
[1780438943071,65.99,67137.08,164.1,0.00072,0.0,0.05575]
[1780438944081,65.99,67146.2,164.1,0.00074,0.0,0.05687]
[1780438945111,65.99,67168.44,164.1,0.00078,0.0,0.05968]
[1780438946116,65.99,67195.74,164.1,0.00083,0.0,0.06331]
[1780438948131,65.99,67182.59,164.1,0.00081,0.0,0.06154]
[1780438951298,65.99,67187.8,164.1,0.00082,0.0,0.06224]
[1780438952184,65.99,67198.59,164.1,0.00083,0.0,0.0631]
[1780438953167,65.99,67204.97,164.1,0.00084,0.0,0.06397]
[1780438956915,65.99,67210.96,164.1,0.00085,0.0,0.0648]
[1780438957198,65.99,67222.43,164.1,0.00088,0.0,0.06642]
[1780438961505,65.99,67218.79,164.1,0.00087,0.0,0.0659]
[1780438962316,65.99,67232.04,164.1,0.0009,0.0,0.0678]
[1780438963253,65.99,67240.22,164.1,0.00091,0.0,0.06899]
[1780438968620,65.99,67238.3,164.1,0.00091,0.0,0.06871]
[1780438970307,65.99,67246.89,164.1,0.00093,0.0,0.06998]
[1780438972323,65.99,67247.57,164.1,0.00093,0.0,0.07008]
[1780438973328,65.99,67239.05,164.1,0.00091,0.0,0.06882]
[1780438976664,65.99,67213.52,164.1,0.00086,0.0,0.06516]
[1780438977361,65.99,67206.6,164.1,0.00084,0.0,0.0642]
[1780438982396,65.99,67204.41,164.1,0.00084,0.0,0.06389]
[1780438983415,65.99,67197.58,164.1,0.00083,0.0,0.06296]
[1780438984760,65.99,67197.58,164.1,0.00083,0.0,0.06296]
[1780438986462,65.99,67190.61,164.1,0.00081,0.0,0.06202]
[1780438987437,65.99,67206.22,164.1,0.00084,0.0,0.06414]
[1780438990457,65.99,67212.79,164.1,0.00086,0.0,0.06506]
[1780438991464,65.99,67220.56,164.1,0.00087,0.0,0.06615]
[1780438993485,65.99,67232.09,164.1,0.0009,0.0,0.0678]
[1780438994494,65.99,67239.76,164.1,0.00091,0.0,0.06893]
[1780438996639,65.99,67242.01,164.1,0.00092,0.0,0.06926]
[1780438998515,65.99,67252.39,164.1,0.00094,0.0,0.07081]
[1780439001665,65.99,67260.77,164.1,0.00096,0.0,0.07208]
[1780439002545,65.99,67266.95,164.1,0.00097,0.0,0.07303]
[1780439005566,65.99,67273.57,164.1,0.00099,0.0,0.07406]
[1780439007285,65.99,67274.87,164.1,0.00099,0.0,0.07427]
[1780439007584,65.99,67282.66,164.1,0.00101,0.0,0.0755]
[1780439010067,65.99,67293.56,164.1,0.00103,0.0,0.07726]
[1780439013639,65.99,67291.65,164.1,0.00102,0.0,0.07625]
[1780439014646,65.99,67275.3,164.1,0.00098,0.0,0.07365]
[1780439016017,65.99,67263.04,164.1,0.00095,0.0,0.07176]
[1780439017668,65.99,67280.86,164.1,0.00099,0.0,0.07453]
[1780439018756,65.99,67280.86,164.1,0.00099,0.0,0.07453]
[1780439018856,65.99,67288.71,164.1,0.00101,0.0,0.07578]
[1780439024723,65.99,67294.01,164.1,0.00102,0.0,0.07663]
[1780439026737,65.99,67282.83,164.1,0.001,0.0,0.07484]
[1780439028790,65.99,67299.96,164.1,0.00104,0.0,0.0776]
[1780439029682,65.99,67299.96,164.1,0.00104,0.0,0.0776]
[1780439029778,65.99,67307.61,164.1,0.00106,0.0,0.07886]
[1780439030770,65.99,67300.01,164.1,0.00104,0.0,0.07761]
[1780439035805,65.99,67311.67,164.1,0.00107,0.0,0.07954]
[1780439037826,65.99,67301.5,164.1,0.00104,0.0,0.07785]
[1780439040494,65.99,67299.27,164.1,0.00104,0.0,0.07748]
[1780439041918,65.99,67285.04,164.1,0.001,0.0,0.07519]
[1780439046161,65.99,67295.09,164.1,0.00103,0.0,0.0768]
[1780439046911,65.99,67305.39,164.1,0.00105,0.0,0.07849]
[1780439051512,65.99,67304.52,164.1,0.00105,0.0,0.07835]
[1780439058950,65.99,67301.33,164.1,0.00104,0.0,0.07782]
[1780439059011,65.99,67308.84,164.1,0.00106,0.0,0.07906]
[1780439060035,65.99,67319.59,164.1,0.00109,0.0,0.08087]
[1780439061038,65.99,67309.61,164.1,0.00106,0.0,0.07919]
[1780439062045,65.99,67299.15,164.1,0.00104,0.0,0.07746]
[1780439063757,65.99,67299.77,164.1,0.00104,0.0,0.07757]
[1780439066073,65.99,67290.49,164.1,0.00102,0.0,0.07606]
[1780439067080,65.99,67279.72,164.1,0.00099,0.0,0.07435]
[1780439070101,65.99,67268.92,164.1,0.00097,0.0,0.07266]
[1780439074881,65.99,67270.72,164.1,0.00096,0.0,0.07227]
[1780439079165,65.99,67259.09,164.1,0.00094,0.0,0.0705]
[1780439081179,65.99,67275.75,164.1,0.00097,0.0,0.07304]
[1780439086077,65.99,67277.9,164.1,0.00098,0.0,0.07338]
[1780439091249,65.99,67271.26,164.1,0.00096,0.0,0.07235]
[1780439094270,65.99,67281.65,164.1,0.00099,0.0,0.07396]
[1780439098049,65.99,67280.95,164.1,0.00098,0.0,0.07386]
[1780439102326,65.99,67293.82,164.1,0.00101,0.0,0.0759]
[1780439103333,65.99,67284.82,164.1,0.00099,0.0,0.07446]
[1780439105347,65.99,67273.5,164.1,0.00097,0.0,0.0727]
[1780439106354,65.99,67267.41,164.1,0.00095,0.0,0.07176]
[1780439107114,65.99,67267.41,164.1,0.00095,0.0,0.07176]
[1780439108985,65.99,67262.38,164.1,0.00094,0.0,0.07099]
[1780439108991,65.99,67262.38,164.1,0.00094,0.0,0.07099]
[1780439113403,65.99,67256.21,164.1,0.00093,0.0,0.07007]
[1780439118438,65.99,67259.61,164.1,0.00094,0.0,0.07058]
[1780439120361,65.99,67259.61,164.1,0.00094,0.0,0.07058]
[1780439120720,65.99,67270.21,164.1,0.00096,0.0,0.07219]
[1780439121637,65.99,67282.1,164.1,0.00099,0.0,0.07404]
[1780439126845,65.99,67286.51,164.1,0.001,0.0,0.07473]
[1780439128516,65.99,67295.13,164.1,0.00102,0.0,0.07611]
[1780439130831,65.99,67289.4,164.1,0.001,0.0,0.07519]
[1780439131042,65.99,67286.08,164.1,0.00099,0.0,0.07398]
[1780439132546,65.99,67278.74,164.1,0.00097,0.0,0.07283]
[1780439135605,65.99,67287.64,164.1,0.00099,0.0,0.07422]
[1780439138136,65.99,67290.93,164.1,0.001,0.0,0.07474]
[1780439142619,65.99,67283.99,164.1,0.00098,0.0,0.07365]
[1780439144908,65.99,67279.04,164.1,0.00097,0.0,0.07288]
[1780439149092,65.99,67268.9,164.1,0.00095,0.0,0.07132]
[1780439152767,65.99,67271.11,164.1,0.00095,0.0,0.07166]
[1780439156075,65.99,67265.05,164.1,0.00094,0.0,0.07074]
[1780439158494,65.99,67271.64,164.1,0.00095,0.0,0.07174]
[1780439161763,65.99,67279.84,164.1,0.00097,0.0,0.073]
[1780439164875,65.99,67284.99,164.1,0.00098,0.0,0.0738]
[1780439169827,65.99,67302.5,164.1,0.00102,0.0,0.0766]
[1780439175182,65.99,67302.74,164.1,0.00103,0.0,0.07663]
[1780439176870,65.99,67289.56,164.1,0.00099,0.0,0.07452]
[1780439178884,65.99,67283.18,164.1,0.00098,0.0,0.07352]
[1780439183919,65.99,67280.78,164.1,0.00098,0.0,0.07315]
[1780439188131,65.99,67278.83,164.1,0.00097,0.0,0.07284]
[1780439191587,65.99,67276.1,164.1,0.00096,0.0,0.07242]
[1780439197011,65.99,67276.01,164.1,0.00096,0.0,0.07174]
[1780439198283,65.99,67276.01,164.1,0.00096,0.0,0.07174]
[1780439204060,65.99,67267.67,164.1,0.00094,0.0,0.07047]
[1780439209102,65.99,67268.74,164.1,0.00094,0.0,0.07063]
[1780439213132,65.99,67257.99,164.1,0.00092,0.0,0.06903]
[1780439218177,65.99,67256.16,164.1,0.00091,0.0,0.06876]
[1780439221198,65.99,67262.87,164.1,0.00093,0.0,0.06975]
[1780439223212,65.99,67268.87,164.1,0.00094,0.0,0.07065]
[1780439226233,65.99,67276.2,164.1,0.00096,0.0,0.07177]
[1780439228248,65.99,67286.43,164.1,0.00098,0.0,0.07335]
[1780439230262,65.99,67292.81,164.1,0.00099,0.0,0.07435]
[1780439235329,65.99,67291.5,164.1,0.00099,0.0,0.07414]
[1780439239376,65.99,67310.41,164.1,0.00103,0.0,0.07717]
[1780439240472,65.99,67326.81,164.1,0.00107,0.0,0.07989]
[1780439246415,65.99,67338.86,164.1,0.0011,0.0,0.08194]
[1780439251450,65.99,67341.0,164.1,0.0011,0.0,0.08157]
[1780439254471,65.99,67334.63,164.1,0.00108,0.0,0.08048]
[1780439256485,65.99,67328.38,164.1,0.00107,0.0,0.07943]
[1780439261520,65.99,67325.36,164.1,0.00106,0.0,0.07892]
[1780439264542,65.99,67315.95,164.1,0.00104,0.0,0.07737]
[1780439267562,65.99,67308.57,164.1,0.00102,0.0,0.07617]
[1780439272597,65.99,67305.24,164.1,0.00101,0.0,0.07563]
[1780439277632,65.99,67305.33,164.1,0.00101,0.0,0.07565]
[1780439280654,65.99,67316.57,164.1,0.00104,0.0,0.07747]
[1780439281661,65.99,67307.28,164.1,0.00102,0.0,0.07596]
[1780439286697,65.99,67306.7,164.1,0.00102,0.0,0.07587]
[1780439289718,65.99,67312.77,164.1,0.00103,0.0,0.07685]
[1780439294753,65.99,67313.83,164.1,0.00103,0.0,0.07702]
[1780439295760,65.99,67321.19,164.1,0.00105,0.0,0.07823]
[1780439300795,65.99,67323.37,164.1,0.00106,0.0,0.07859]
[1780439302809,65.99,67331.84,164.1,0.00108,0.0,0.08001]
[1780439304823,65.99,67338.82,164.1,0.00109,0.0,0.08119]
[1780439309858,65.99,67331.52,164.1,0.00108,0.0,0.07995]
[1780439314893,65.99,67334.35,164.1,0.00107,0.0,0.0797]
[1780439317914,65.99,67320.55,164.1,0.00104,0.0,0.07741]
[1780439323956,65.99,67326.25,164.1,0.00105,0.0,0.07835]
[1780439324963,65.99,67333.98,164.1,0.00107,0.0,0.07964]
[1780439329998,65.99,67334.35,164.1,0.00107,0.0,0.0797]
[1780439331007,65.99,67324.45,164.1,0.00105,0.0,0.07805]
[1780439333023,65.99,67317.11,164.1,0.00103,0.0,0.07684]
[1780439336044,65.99,67309.99,164.1,0.00101,0.0,0.07569]
[1780439340072,65.99,67303.56,164.1,0.001,0.0,0.07467]
[1780439342089,65.99,67293.83,164.1,0.00098,0.0,0.07314]
[1780439344646,65.99,67292.56,164.1,0.00097,0.0,0.07294]
[1780439348664,65.99,67286.1,164.1,0.00096,0.0,0.07194]
[1780439352171,65.99,67274.66,164.1,0.00094,0.0,0.0702]
[1780439355091,65.99,67273.25,164.1,0.00093,0.0,0.06999]
[1780439355097,65.99,67273.25,164.1,0.00093,0.0,0.06999]
[1780439359220,65.99,67259.03,164.1,0.0009,0.0,0.06789]
[1780439360227,65.99,67252.39,164.1,0.00089,0.0,0.06693]
[1780439361234,65.99,67244.97,164.1,0.00087,0.0,0.06587]
[1780439364255,65.99,67238.36,164.1,0.00086,0.0,0.06493]
[1780439369672,65.99,67244.48,164.1,0.00087,0.0,0.0658]
[1780439372312,65.99,67243.01,164.1,0.00086,0.0,0.06496]
[1780439377349,65.99,67237.4,164.1,0.00085,0.0,0.06418]
[1780439379186,65.99,67237.2,164.1,0.00085,0.0,0.06415]
[1780439381205,65.99,67232.37,164.1,0.00084,0.0,0.06349]
[1780439386412,65.99,67233.86,164.1,0.00084,0.0,0.06369]
[1780439391449,65.99,67232.15,164.1,0.00084,0.0,0.06346]
[1780439392456,65.99,67221.66,164.1,0.00082,0.0,0.06203]
[1780439393463,65.99,67214.1,164.1,0.0008,0.0,0.06102]
[1780439394473,65.99,67207.57,164.1,0.00079,0.0,0.06016]
[1780439399506,65.99,67202.31,164.1,0.00078,0.0,0.05947]
[1780439404551,65.99,67193.6,164.1,0.00077,0.0,0.05835]
[1780439404712,65.99,67193.6,164.1,0.00077,0.0,0.05835]
[1780439405559,65.99,67203.52,164.1,0.00078,0.0,0.05963]
[1780439406566,65.99,67215.66,164.1,0.00081,0.0,0.06123]
[1780439411601,65.99,67208.38,164.1,0.00079,0.0,0.06026]
[1780439414630,65.99,67191.32,164.1,0.00076,0.0,0.05806]
[1780439414942,65.99,67191.32,164.1,0.00076,0.0,0.05806]
[1780439416712,65.99,67166.81,164.1,0.00072,0.0,0.05503]
[1780439420902,65.99,67165.88,164.1,0.00072,0.0,0.05491]
[1780439421747,65.99,67159.17,164.1,0.00071,0.0,0.05411]
[1780439424771,65.99,67152.06,164.1,0.00069,0.0,0.05327]
[1780439428881,65.99,67145.44,164.1,0.00068,0.0,0.05249]
[1780439430760,65.99,67128.46,164.1,0.00066,0.0,0.05056]
[1780439431679,65.99,67128.46,164.1,0.00066,0.0,0.05056]
[1780439439879,65.99,67128.1,164.1,0.00065,0.0,0.05002]
[1780439442900,65.99,67121.5,164.1,0.00064,0.0,0.04929]
[1780439444076,65.99,67121.5,164.1,0.00064,0.0,0.04929]
[1780439445923,65.99,67100.49,164.1,0.00061,0.0,0.04703]
[1780439450193,65.99,67080.33,164.1,0.00058,0.0,0.04495]
[1780439450964,65.99,67061.4,164.1,0.00055,0.0,0.04308]
[1780439452978,65.99,67045.36,164.1,0.00053,0.0,0.04155]
[1780439453985,65.99,67039.15,164.1,0.00052,0.0,0.04097]
[1780439455621,65.99,67039.15,164.1,0.00052,0.0,0.04097]
[1780439459282,65.99,67038.81,164.1,0.00052,0.0,0.04093]
[1780439460815,65.99,67051.92,164.1,0.00054,0.0,0.04217]
[1780439461037,65.99,67043.03,164.1,0.00053,0.0,0.04133]
[1780439463051,65.99,67050.18,164.1,0.00054,0.0,0.042]
[1780439465070,65.99,67036.47,164.1,0.00052,0.0,0.04072]
[1780439466103,65.99,67036.47,164.1,0.00052,0.0,0.04072]
[1780439466197,65.99,67025.74,164.1,0.00051,0.0,0.03974]
[1780439469400,65.99,67018.21,164.1,0.0005,0.0,0.03906]
[1780439473126,65.99,67030.98,164.1,0.00051,0.0,0.04021]
[1780439474133,65.99,67038.13,164.1,0.00052,0.0,0.04087]
[1780439476147,65.99,67048.4,164.1,0.00054,0.0,0.04183]
[1780439477164,65.99,67033.12,164.1,0.00052,0.0,0.04041]
[1780439478170,65.99,67025.44,164.1,0.00051,0.0,0.03971]
[1780439479240,65.99,67025.44,164.1,0.00051,0.0,0.03971]
[1780439479320,65.99,67031.92,164.1,0.00052,0.0,0.0403]
[1780439481191,65.99,67041.18,164.1,0.00053,0.0,0.04115]
[1780439483205,65.99,67031.38,164.1,0.00051,0.0,0.04025]
[1780439488241,65.99,67029.43,164.1,0.00051,0.0,0.04007]
[1780439493276,65.99,67029.84,164.1,0.00051,0.0,0.03969]
[1780439494609,65.99,67029.84,164.1,0.00051,0.0,0.03969]
[1780439500325,65.99,67029.81,164.1,0.00051,0.0,0.03969]
[1780439500988,65.99,67029.81,164.1,0.00051,0.0,0.03969]
[1780439506367,65.99,67029.14,164.1,0.00051,0.0,0.03963]
[1780439510661,65.99,67030.7,164.1,0.00051,0.0,0.03977]
[1780439516437,65.99,67031.75,164.1,0.00051,0.0,0.03987]
[1780439519463,65.99,67021.55,164.1,0.0005,0.0,0.03895]
[1780439522487,65.99,67029.71,164.1,0.00051,0.0,0.03968]
[1780439523546,65.99,67045.43,164.1,0.00053,0.0,0.04112]
[1780439524510,65.99,67059.48,164.1,0.00055,0.0,0.04245]
[1780439528538,65.99,67066.04,164.1,0.00055,0.0,0.04309]
[1780439530552,65.99,67073.64,164.1,0.00056,0.0,0.04383]
[1780439533574,65.99,67080.06,164.1,0.00057,0.0,0.04447]
[1780439535588,65.99,67091.95,164.1,0.00059,0.0,0.04567]
[1780439537602,65.99,67102.83,164.1,0.00061,0.0,0.0468]
[1780439538609,65.99,67109.31,164.1,0.00062,0.0,0.04748]
[1780439543644,65.99,67112.86,164.1,0.00062,0.0,0.04786]
[1780439544505,65.99,67112.86,164.1,0.00062,0.0,0.04786]
[1780439545725,65.99,67112.78,164.1,0.00062,0.0,0.04785]
[1780439545775,65.99,67119.88,164.1,0.00063,0.0,0.04862]
[1780439550693,65.99,67112.34,164.1,0.00062,0.0,0.04781]
[1780439552724,65.99,67110.69,164.1,0.00061,0.0,0.04715]
[1780439553719,65.99,67118.24,164.1,0.00062,0.0,0.04795]
[1780439556742,65.99,67125.05,164.1,0.00063,0.0,0.04869]
[1780439561777,65.99,67121.56,164.1,0.00063,0.0,0.04831]
[1780439566812,65.99,67116.55,164.1,0.00062,0.0,0.04777]
[1780439571847,65.99,67118.27,164.1,0.00062,0.0,0.04796]
[1780439573861,65.99,67124.45,164.1,0.00063,0.0,0.04862]
[1780439575875,65.99,67132.02,164.1,0.00064,0.0,0.04945]
[1780439577893,65.99,67144.62,164.1,0.00066,0.0,0.05085]
[1780439582928,65.99,67147.64,164.1,0.00067,0.0,0.0512]
[1780439586956,65.99,67139.23,164.1,0.00065,0.0,0.05025]
[1780439589977,65.99,67149.35,164.1,0.00067,0.0,0.05139]
[1780439595013,65.99,67142.57,164.1,0.00066,0.0,0.05062]
[1780439596019,65.99,67136.27,164.1,0.00065,0.0,0.04992]
[1780439598034,65.99,67127.72,164.1,0.00064,0.0,0.04898]
[1780439599041,65.99,67120.82,164.1,0.00063,0.0,0.04823]
[1780439604078,65.99,67119.33,164.1,0.00062,0.0,0.04807]
[1780439609113,65.99,67119.93,164.1,0.00062,0.0,0.04813]
[1780439615161,65.99,67119.78,164.1,0.00062,0.0,0.04763]
[1780439619189,65.99,67113.23,164.1,0.00061,0.0,0.04694]
[1780439620196,65.99,67104.57,164.1,0.0006,0.0,0.04604]
[1780439625232,65.99,67112.34,164.1,0.00061,0.0,0.04684]
[1780439630267,65.99,67116.17,164.1,0.00061,0.0,0.04725]
[1780439635301,65.99,67114.81,164.1,0.00061,0.0,0.0471]
[1780439640337,65.99,67118.27,164.1,0.00062,0.0,0.04747]
[1780439644365,65.99,67110.86,164.1,0.00061,0.0,0.04669]
[1780439646379,65.99,67103.42,164.1,0.00059,0.0,0.04592]
[1780439651415,65.99,67101.86,164.1,0.00059,0.0,0.04576]
[1780439654437,65.99,67091.44,164.1,0.00058,0.0,0.0447]
[1780439656449,65.99,67080.45,164.1,0.00056,0.0,0.0436]
[1780439657457,65.99,67071.46,164.1,0.00055,0.0,0.04273]
[1780439659471,65.99,67064.24,164.1,0.00054,0.0,0.04203]
[1780439663499,65.99,67056.54,164.1,0.00053,0.0,0.04131]
[1780439666520,65.99,67045.04,164.1,0.00052,0.0,0.04024]
[1780439668534,65.99,67038.5,164.1,0.00051,0.0,0.03964]
[1780439671555,65.99,67037.15,164.1,0.0005,0.0,0.03911]
[1780439674576,65.99,67025.48,164.1,0.00049,0.0,0.03808]
[1780439679611,65.99,67021.78,164.1,0.00048,0.0,0.03776]
[1780439684646,65.99,67017.79,164.1,0.00048,0.0,0.03742]
[1780439686661,65.99,67003.65,164.1,0.00046,0.0,0.03622]
[1780439691695,65.99,66993.22,164.1,0.00045,0.0,0.03536]
[1780439694716,65.99,66972.29,164.1,0.00043,0.0,0.03369]
[1780439695724,65.99,66961.92,164.1,0.00042,0.0,0.03289]
[1780439698062,65.99,66971.23,164.1,0.00043,0.0,0.03361]
[1780439703779,65.99,66973.79,164.1,0.00043,0.0,0.03381]
[1780439707808,65.99,66962.96,164.1,0.00042,0.0,0.03297]
[1780439711837,65.99,66969.62,164.1,0.00042,0.0,0.03348]
[1780439714953,65.99,66977.81,164.1,0.00043,0.0,0.03412]
[1780439715865,65.99,66965.93,164.1,0.00042,0.0,0.0332]
[1780439717879,65.99,66980.67,164.1,0.00044,0.0,0.03435]
[1780439720900,65.99,66969.34,164.1,0.00042,0.0,0.03346]
[1780439722921,65.99,66980.75,164.1,0.00044,0.0,0.03436]
[1780439727960,65.99,66976.35,164.1,0.00043,0.0,0.03401]
[1780439731987,65.99,66970.76,164.1,0.00042,0.0,0.03321]
[1780439737022,65.99,66969.86,164.1,0.00042,0.0,0.03314]
[1780439738029,65.99,66962.59,164.1,0.00041,0.0,0.03259]
[1780439743065,65.99,66961.61,164.1,0.00041,0.0,0.03251]
[1780439746085,65.99,66953.17,164.1,0.0004,0.0,0.03188]
[1780439747093,65.99,66935.86,164.1,0.00039,0.0,0.03062]
[1780439748107,65.99,66927.64,164.1,0.00038,0.0,0.03003]
[1780439749114,65.99,66919.13,164.1,0.00037,0.0,0.02944]
[1780439750121,65.99,66912.44,164.1,0.00036,0.0,0.02898]
[1780439755159,65.99,66904.69,164.1,0.00036,0.0,0.02846]
[1780439756166,65.99,66895.79,164.1,0.00035,0.0,0.02787]
[1780439757173,65.99,66888.63,164.1,0.00034,0.0,0.0274]
[1780439759187,65.99,66899.15,164.1,0.00035,0.0,0.02809]
[1780439760209,65.99,66905.99,164.1,0.00036,0.0,0.02854]
[1780439761213,65.99,66915.32,164.1,0.00037,0.0,0.02918]
[1780439762220,65.99,66925.61,164.1,0.00038,0.0,0.02989]
[1780439763266,65.99,66933.01,164.1,0.00038,0.0,0.03041]
[1780439766274,65.99,66947.44,164.1,0.0004,0.0,0.03146]
[1780439769292,65.99,66941.3,164.1,0.00039,0.0,0.03101]
[1780439774327,65.99,66938.12,164.1,0.00039,0.0,0.03078]
[1780439779362,65.99,66945.58,164.1,0.00039,0.0,0.03132]
[1780439784397,65.99,66952.01,164.1,0.0004,0.0,0.03179]
[1780439788431,65.99,66931.96,164.1,0.00038,0.0,0.03034]
[1780439792049,65.99,66927.95,164.1,0.00037,0.0,0.02972]
[1780439797494,65.99,66926.86,164.1,0.00037,0.0,0.02965]
[1780439802769,65.99,66927.78,164.1,0.00037,0.0,0.02971]
[1780439808573,65.99,66926.71,164.1,0.00037,0.0,0.02964]
[1780439813608,65.99,66930.16,164.1,0.00038,0.0,0.02988]
[1780439816062,65.99,66936.37,164.1,0.00038,0.0,0.03032]
[1780439816631,65.99,66946.67,164.1,0.00039,0.0,0.03106]
[1780439821666,65.99,66951.06,164.1,0.0004,0.0,0.03138]
[1780439823682,65.99,66944.0,164.1,0.00039,0.0,0.03086]
[1780439826716,65.99,66951.64,164.1,0.0004,0.0,0.03142]
[1780439827723,65.99,66945.61,164.1,0.00039,0.0,0.03098]
[1780439832758,65.99,66949.9,164.1,0.00039,0.0,0.03129]
[1780439835779,65.99,66942.65,164.1,0.00039,0.0,0.03077]
[1780439836786,65.99,66935.56,164.1,0.00038,0.0,0.03026]
[1780439841821,65.99,66940.59,164.1,0.00039,0.0,0.03062]
[1780439846856,65.99,66936.82,164.1,0.00038,0.0,0.03035]
[1780439851891,65.99,66937.0,164.1,0.00038,0.0,0.03003]
[1780439856925,65.99,66938.71,164.1,0.00038,0.0,0.03015]
[1780439861961,65.99,66937.8,164.1,0.00038,0.0,0.03009]
[1780439866996,65.99,66935.01,164.1,0.00038,0.0,0.02989]
[1780439870019,65.99,66942.69,164.1,0.00038,0.0,0.03043]
[1780439871024,65.99,66936.72,164.1,0.00038,0.0,0.03001]
[1780439876059,65.99,66937.11,164.1,0.00038,0.0,0.03004]
[1780439879080,65.99,66944.77,164.1,0.00039,0.0,0.03058]
[1780439882105,65.99,66952.94,164.1,0.00039,0.0,0.03117]
[1780439883111,65.99,66964.12,164.1,0.0004,0.0,0.032]
[1780439884118,65.99,66971.92,164.1,0.00041,0.0,0.03258]
[1780439888147,65.99,66978.23,164.1,0.00042,0.0,0.03307]
[1780439889154,65.99,66985.79,164.1,0.00043,0.0,0.03365]
[1780439890161,65.99,66997.36,164.1,0.00044,0.0,0.03457]
[1780439891168,65.99,67004.97,164.1,0.00045,0.0,0.03518]
[1780439894189,65.99,67012.1,164.1,0.00046,0.0,0.03576]
[1780439895196,65.99,67018.81,164.1,0.00046,0.0,0.03632]
[1780439900231,65.99,67019.46,164.1,0.00046,0.0,0.03638]
[1780439902250,65.99,67032.66,164.1,0.00048,0.0,0.0375]
[1780439907285,65.99,67027.24,164.1,0.00047,0.0,0.03703]
[1780439910306,65.99,67018.34,164.1,0.00046,0.0,0.03628]
[1780439911313,65.99,67013.1,164.1,0.00045,0.0,0.03546]
[1780439914334,65.99,67006.3,164.1,0.00044,0.0,0.03491]
[1780439919369,65.99,67003.71,164.1,0.00044,0.0,0.0347]
[1780439924404,65.99,67000.86,164.1,0.00044,0.0,0.03447]
[1780439928432,65.99,67009.38,164.1,0.00045,0.0,0.03516]
[1780439929439,65.99,67015.63,164.1,0.00046,0.0,0.03567]
[1780439934473,65.99,67017.47,164.1,0.00046,0.0,0.03582]
[1780439938502,65.99,67010.93,164.1,0.00045,0.0,0.03529]
[1780439941523,65.99,67002.68,164.1,0.00044,0.0,0.03462]
[1780439944544,65.99,66991.55,164.1,0.00043,0.0,0.03374]
[1780439949579,65.99,66986.26,164.1,0.00042,0.0,0.03332]
[1780439952600,65.99,66979.22,164.1,0.00042,0.0,0.03278]
[1780439956628,65.99,66972.63,164.1,0.00041,0.0,0.03228]
[1780439960656,65.99,66959.58,164.1,0.0004,0.0,0.03131]
[1780439962670,65.99,66951.94,164.1,0.00039,0.0,0.03076]
[1780439965730,65.99,66938.08,164.1,0.00038,0.0,0.02977]
[1780439967327,65.99,66938.08,164.1,0.00038,0.0,0.02977]
[1780439967425,65.99,66851.82,164.1,0.0003,0.0,0.02426]
[1780439968101,65.99,66828.98,164.1,0.00028,0.0,0.02297]
[1780439969740,65.99,66822.83,164.1,0.00028,0.0,0.02263]
[1780439971198,65.99,66822.83,164.1,0.00028,0.0,0.02263]
[1780439971264,65.99,66844.25,164.1,0.00029,0.0,0.02355]
[1780439972171,65.99,66872.56,164.1,0.00031,0.0,0.02521]
[1780439973776,65.99,66879.21,164.1,0.00032,0.0,0.02561]
[1780439975790,65.99,66887.95,164.1,0.00033,0.0,0.02615]
[1780439977810,65.99,66894.87,164.1,0.00033,0.0,0.02658]
[1780439982978,65.99,66897.11,164.1,0.00033,0.0,0.02673]
[1780439983857,65.99,66890.37,164.1,0.00033,0.0,0.0263]
[1780439988892,65.99,66903.26,164.1,0.00034,0.0,0.02712]
[1780439989906,65.99,66910.44,164.1,0.00035,0.0,0.02759]
[1780439991920,65.99,66900.01,164.1,0.00034,0.0,0.02691]
[1780439995067,65.99,66893.06,164.1,0.00033,0.0,0.02647]
[1780439996035,65.99,66871.54,164.1,0.00031,0.0,0.02515]
[1780439997001,65.99,66822.16,164.1,0.00028,0.0,0.02234]
[1780439998144,65.99,66822.16,164.1,0.00028,0.0,0.02234]
[1780439998209,65.99,66814.66,164.1,0.00027,0.0,0.02193]
[1780439999159,65.99,66814.66,164.1,0.00027,0.0,0.02193]
[1780440000162,65.99,66829.36,164.1,0.00028,0.0,0.02273]
[1780440001054,65.99,66845.77,164.1,0.00029,0.0,0.02364]
[1780440002242,65.99,66857.26,164.1,0.0003,0.0,0.0243]
[1780440003074,65.99,66849.0,164.1,0.0003,0.0,0.02383]
[1780440007102,65.99,66840.78,164.1,0.00029,0.0,0.02336]
[1780440010123,65.99,66832.22,164.1,0.00028,0.0,0.02288]
[1780440012348,65.99,66819.57,164.1,0.00027,0.0,0.0222]
[1780440014508,65.99,66846.45,164.1,0.00029,0.0,0.02368]
[1780440016326,65.99,66849.98,164.1,0.0003,0.0,0.02388]
[1780440020901,65.99,66842.07,164.1,0.00029,0.0,0.02343]
[1780440025234,65.99,66821.58,164.1,0.00028,0.0,0.0223]
[1780440029262,65.99,66832.07,164.1,0.00028,0.0,0.02288]
[1780440033290,65.99,66825.23,164.1,0.00028,0.0,0.02224]
[1780440038327,65.99,66828.25,164.1,0.00028,0.0,0.02241]
[1780440041106,65.99,66825.42,164.1,0.00028,0.0,0.02225]
[1780440042410,65.99,66811.68,164.1,0.00027,0.0,0.02152]
[1780440043366,65.99,66803.01,164.1,0.00026,0.0,0.02108]
[1780440047396,65.99,66811.38,164.1,0.00027,0.0,0.02151]
[1780440051612,65.99,66806.23,164.1,0.00026,0.0,0.02124]
[1780440058646,65.99,66799.9,164.1,0.00026,0.0,0.02092]
[1780440059502,65.99,66784.07,164.1,0.00025,0.0,0.02013]
[1780440060504,65.99,66775.27,164.1,0.00024,0.0,0.0197]
[1780440061671,65.99,66762.76,164.1,0.00023,0.0,0.01911]
[1780440062078,65.99,66762.76,164.1,0.00023,0.0,0.01911]
[1780440062308,65.99,66762.76,164.1,0.00023,0.0,0.01911]
[1780440067554,65.99,66764.64,164.1,0.00024,0.0,0.01919]
[1780440068561,65.99,66757.57,164.1,0.00023,0.0,0.01886]
[1780440069568,65.99,66750.67,164.1,0.00023,0.0,0.01855]
[1780440072597,65.99,66733.82,164.1,0.00022,0.0,0.01779]
[1780440073588,65.99,66733.82,164.1,0.00022,0.0,0.01779]
[1780440073603,65.99,66753.41,164.1,0.00023,0.0,0.01867]
[1780440074495,65.99,66753.41,164.1,0.00023,0.0,0.01867]
[1780440074610,65.99,66767.23,164.1,0.00024,0.0,0.01932]
[1780440077631,65.99,66756.86,164.1,0.00023,0.0,0.01883]
[1780440079651,65.99,66763.37,164.1,0.00023,0.0,0.01913]
[1780440081661,65.99,66751.49,164.1,0.00023,0.0,0.01858]
[1780440082668,65.99,66759.82,164.1,0.00023,0.0,0.01897]
[1780440084682,65.99,66776.32,164.1,0.00024,0.0,0.01975]
[1780440085689,65.99,66790.47,164.1,0.00025,0.0,0.02044]
[1780440086401,65.99,66790.47,164.1,0.00025,0.0,0.02044]
[1780440091731,65.99,66764.96,164.1,0.00023,0.0,0.01898]
[1780440094752,65.99,66753.52,164.1,0.00023,0.0,0.01846]
[1780440096140,65.99,66741.53,164.1,0.00022,0.0,0.01792]
[1780440097772,65.99,66755.6,164.1,0.00023,0.0,0.01855]
[1780440098759,65.99,66755.6,164.1,0.00023,0.0,0.01855]
[1780440100794,65.99,66762.39,164.1,0.00023,0.0,0.01886]
[1780440105832,65.99,66759.37,164.1,0.00023,0.0,0.01872]
[1780440108852,65.99,66772.94,164.1,0.00024,0.0,0.01936]
[1780440109860,65.99,66782.42,164.1,0.00024,0.0,0.01981]
[1780440111245,65.99,66782.42,164.1,0.00024,0.0,0.01981]
[1780440112886,65.99,66776.05,164.1,0.00024,0.0,0.0195]
[1780440117920,65.99,66775.78,164.1,0.00024,0.0,0.01949]
[1780440120942,65.99,66768.29,164.1,0.00023,0.0,0.01914]
[1780440123481,65.99,66773.47,164.1,0.00024,0.0,0.01938]
[1780440129004,65.99,66776.38,164.1,0.00024,0.0,0.01952]
[1780440134039,65.99,66783.64,164.1,0.00024,0.0,0.01987]
[1780440135779,65.99,66783.64,164.1,0.00024,0.0,0.01987]
[1780440138067,65.99,66797.27,164.1,0.00025,0.0,0.02054]
[1780440142733,65.99,66787.33,164.1,0.00025,0.0,0.02005]
[1780440144109,65.99,66795.93,164.1,0.00025,0.0,0.02047]
[1780440148008,65.99,66795.72,164.1,0.00025,0.0,0.02046]
[1780440153172,65.99,66803.02,164.1,0.00025,0.0,0.02059]
[1780440155536,65.99,66803.74,164.1,0.00025,0.0,0.02062]
[1780440156066,65.99,66805.65,164.1,0.00026,0.0,0.02072]
[1780440159214,65.99,66795.93,164.1,0.00025,0.0,0.02023]
[1780440160551,65.99,66795.93,164.1,0.00025,0.0,0.02023]
[1780440162235,65.99,66806.76,164.1,0.00026,0.0,0.02077]
[1780440164249,65.99,66799.57,164.1,0.00025,0.0,0.02041]
[1780440169285,65.99,66802.96,164.1,0.00025,0.0,0.02058]
[1780440173018,65.99,66807.92,164.1,0.00026,0.0,0.02083]
[1780440178348,65.99,66810.83,164.1,0.00026,0.0,0.02098]
[1780440183385,65.99,66809.59,164.1,0.00026,0.0,0.02092]
[1780440185551,65.99,66809.1,164.1,0.00026,0.0,0.02089]
[1780440191447,65.99,66810.71,164.1,0.00026,0.0,0.02098]
[1780440196482,65.99,66803.67,164.1,0.00025,0.0,0.02062]
[1780440198154,65.99,66799.06,164.1,0.00025,0.0,0.02039]
[1780440202525,65.99,66790.63,164.1,0.00025,0.0,0.01997]
[1780440203532,65.99,66799.3,164.1,0.00025,0.0,0.0204]
[1780440208567,65.99,66795.2,164.1,0.00025,0.0,0.0202]
[1780440210811,65.99,66795.57,164.1,0.00025,0.0,0.02022]
[1780440212596,65.99,66787.53,164.1,0.00024,0.0,0.01959]
[1780440215622,65.99,66802.19,164.1,0.00025,0.0,0.0203]
[1780440220657,65.99,66798.4,164.1,0.00025,0.0,0.02012]
[1780440223533,65.99,66801.09,164.1,0.00025,0.0,0.02025]
[1780440228714,65.99,66811.5,164.1,0.00026,0.0,0.02077]
[1780440231735,65.99,66819.24,164.1,0.00026,0.0,0.02116]
[1780440234848,65.99,66821.13,164.1,0.00026,0.0,0.02126]
[1780440238784,65.99,66828.2,164.1,0.00027,0.0,0.02163]
[1780440241810,65.99,66841.98,164.1,0.00028,0.0,0.02237]
[1780440242817,65.99,66848.88,164.1,0.00028,0.0,0.02274]
[1780440245848,65.99,66855.2,164.1,0.00029,0.0,0.02309]
[1780440246126,65.99,66855.2,164.1,0.00029,0.0,0.02309]
[1780440246848,65.99,66863.27,164.1,0.00029,0.0,0.02355]
[1780440248873,65.99,66869.95,164.1,0.0003,0.0,0.02393]
[1780440249886,65.99,66879.6,164.1,0.00031,0.0,0.02449]
[1780440250893,65.99,66871.39,164.1,0.0003,0.0,0.02401]
[1780440255928,65.99,66867.81,164.1,0.0003,0.0,0.02381]
[1780440259011,65.99,66869.81,164.1,0.0003,0.0,0.02392]
[1780440264991,65.99,66870.66,164.1,0.0003,0.0,0.02397]
[1780440270029,65.99,66870.23,164.1,0.0003,0.0,0.02394]
[1780440271035,65.99,66868.13,164.1,0.00029,0.0,0.02355]
[1780440271971,65.99,66868.13,164.1,0.00029,0.0,0.02355]
[1780440277077,65.99,66879.13,164.1,0.0003,0.0,0.02418]
[1780440280102,65.99,66885.86,164.1,0.00031,0.0,0.02458]
[1780440285012,65.99,66886.06,164.1,0.00031,0.0,0.02459]
[1780440286144,65.99,66875.07,164.1,0.0003,0.0,0.02395]
[1780440290174,65.99,66869.02,164.1,0.00029,0.0,0.0236]
[1780440295208,65.99,66870.18,164.1,0.0003,0.0,0.02367]
[1780440298116,65.99,66869.65,164.1,0.00029,0.0,0.02364]
[1780440298229,65.99,66862.38,164.1,0.00029,0.0,0.02322]
[1780440301250,65.99,66851.17,164.1,0.00028,0.0,0.0226]
[1780440306285,65.99,66845.41,164.1,0.00028,0.0,0.02229]
[1780440308303,65.99,66809.4,164.1,0.00025,0.0,0.02042]
[1780440309310,65.99,66797.14,164.1,0.00024,0.0,0.01982]
[1780440314365,65.99,66768.9,164.1,0.00023,0.0,0.01849]
[1780440315854,65.99,66743.75,164.1,0.00021,0.0,0.01737]
[1780440316592,65.99,66730.14,164.1,0.0002,0.0,0.0168]
[1780440318715,65.99,66731.45,164.1,0.00021,0.0,0.01685]
[1780440322432,65.99,66744.41,164.1,0.00021,0.0,0.0174]
[1780440323432,65.99,66759.59,164.1,0.00022,0.0,0.01807]
[1780440325446,65.99,66753.5,164.1,0.00022,0.0,0.0178]
[1780440327460,65.99,66735.43,164.1,0.00021,0.0,0.01702]
[1780440328467,65.99,66722.87,164.1,0.0002,0.0,0.0165]
[1780440329782,65.99,66722.87,164.1,0.0002,0.0,0.0165]
[1780440333505,65.99,66711.55,164.1,0.00019,0.0,0.01584]
[1780440335525,65.99,66701.93,164.1,0.00019,0.0,0.01546]
[1780440340560,65.99,66707.64,164.1,0.00019,0.0,0.01569]
[1780440342434,65.99,66706.98,164.1,0.00019,0.0,0.01566]
[1780440343811,65.99,66718.52,164.1,0.0002,0.0,0.01612]
[1780440345607,65.99,66706.65,164.1,0.00019,0.0,0.01565]
[1780440348630,65.99,66690.6,164.1,0.00018,0.0,0.01503]
[1780440353665,65.99,66690.84,164.1,0.00018,0.0,0.01504]
[1780440355114,65.99,66689.48,164.1,0.00018,0.0,0.01499]
[1780440357694,65.99,66696.97,164.1,0.00019,0.0,0.01527]
[1780440358701,65.99,66706.99,164.1,0.00019,0.0,0.01566]
[1780440361723,65.99,66699.95,164.1,0.00019,0.0,0.01539]
[1780440366908,65.99,66696.49,164.1,0.00018,0.0,0.01526]
[1780440366915,65.99,66696.49,164.1,0.00018,0.0,0.01526]
[1780440371809,65.99,66703.19,164.1,0.00019,0.0,0.01551]
[1780440372806,65.99,66709.41,164.1,0.00019,0.0,0.01576]
[1780440375826,65.99,66695.59,164.1,0.00018,0.0,0.01522]
[1780440376952,65.99,66695.59,164.1,0.00018,0.0,0.01522]
[1780440377841,65.99,66704.26,164.1,0.00019,0.0,0.01556]
[1780440382883,65.99,66710.17,164.1,0.00019,0.0,0.01579]
[1780440384891,65.99,66717.26,164.1,0.0002,0.0,0.01607]
[1780440387568,65.99,66716.9,164.1,0.0002,0.0,0.01605]
[1780440391940,65.99,66710.1,164.1,0.00019,0.0,0.01559]
[1780440396975,65.99,66711.17,164.1,0.00019,0.0,0.01563]
[1780440397981,65.99,66717.2,164.1,0.00019,0.0,0.01587]
[1780440398989,65.99,66724.6,164.1,0.0002,0.0,0.01617]
[1780440399819,65.99,66724.6,164.1,0.0002,0.0,0.01617]
[1780440402011,65.99,66737.34,164.1,0.0002,0.0,0.01669]
[1780440407048,65.99,66730.07,164.1,0.0002,0.0,0.01639]
[1780440412083,65.99,66735.24,164.1,0.0002,0.0,0.0166]
[1780440413704,65.99,66737.66,164.1,0.0002,0.0,0.0167]
[1780440418137,65.99,66743.92,164.1,0.00021,0.0,0.01696]
[1780440421159,65.99,66727.25,164.1,0.0002,0.0,0.01627]
[1780440422166,65.99,66709.46,164.1,0.00019,0.0,0.01557]
[1780440423761,65.99,66709.46,164.1,0.00019,0.0,0.01557]
[1780440423811,65.99,66702.62,164.1,0.00019,0.0,0.0153]
[1780440424181,65.99,66694.72,164.1,0.00018,0.0,0.015]
[1780440426126,65.99,66683.11,164.1,0.00018,0.0,0.01457]
[1780440426206,65.99,66671.16,164.1,0.00017,0.0,0.01414]
[1780440427212,65.99,66660.48,164.1,0.00017,0.0,0.01376]
[1780440429169,65.99,66653.27,164.1,0.00016,0.0,0.01351]
[1780440432248,65.99,66662.84,164.1,0.00017,0.0,0.01384]
[1780440433814,65.99,66662.84,164.1,0.00017,0.0,0.01384]
[1780440440019,65.99,66665.74,164.1,0.00017,0.0,0.01394]
[1780440440073,65.99,66672.68,164.1,0.00017,0.0,0.01419]
[1780440443078,65.99,66679.86,164.1,0.00017,0.0,0.01445]
[1780440446024,65.99,66681.99,164.1,0.00018,0.0,0.01453]
[1780440446653,65.99,66676.26,164.1,0.00017,0.0,0.01432]
[1780440447598,65.99,66674.07,164.1,0.00017,0.0,0.01424]
[1780440450109,65.99,66681.41,164.1,0.00018,0.0,0.01451]
[1780440450374,65.99,66687.63,164.1,0.00018,0.0,0.01474]
[1780440451381,65.99,66703.23,164.1,0.00018,0.0,0.01513]
[1780440452388,65.99,66711.48,164.1,0.00019,0.0,0.01545]
[1780440456753,65.99,66709.92,164.1,0.00019,0.0,0.01539]
[1780440462458,65.99,66716.15,164.1,0.00019,0.0,0.01563]
[1780440467785,65.99,66713.91,164.1,0.00019,0.0,0.01555]
[1780440469509,65.99,66698.06,164.1,0.00018,0.0,0.01494]
[1780440470516,65.99,66686.92,164.1,0.00018,0.0,0.01453]
[1780440472544,65.99,66697.83,164.1,0.00018,0.0,0.01493]
[1780440473552,65.99,66704.02,164.1,0.00018,0.0,0.01516]
[1780440475568,65.99,66712.03,164.1,0.00019,0.0,0.01547]
[1780440476575,65.99,66720.6,164.1,0.00019,0.0,0.01581]
[1780440479110,65.99,66722.75,164.1,0.00019,0.0,0.01589]
[1780440481619,65.99,66730.97,164.1,0.0002,0.0,0.01622]
[1780440483631,65.99,66738.07,164.1,0.0002,0.0,0.01651]
[1780440484638,65.99,66750.92,164.1,0.00021,0.0,0.01705]
[1780440490121,65.99,66745.3,164.1,0.00021,0.0,0.01681]
[1780440490132,65.99,66745.3,164.1,0.00021,0.0,0.01681]
[1780440494129,65.99,66752.82,164.1,0.00021,0.0,0.01713]
[1780440495777,65.99,66746.64,164.1,0.00021,0.0,0.01687]
[1780440499770,65.99,66723.11,164.1,0.00019,0.0,0.01591]
[1780440500763,65.99,66704.45,164.1,0.00018,0.0,0.01518]
[1780440501770,65.99,66704.45,164.1,0.00018,0.0,0.01518]
[1780440504792,65.99,66690.8,164.1,0.00018,0.0,0.01467]
[1780440505820,65.99,66680.07,164.1,0.00017,0.0,0.01428]
[1780440507056,65.99,66680.07,164.1,0.00017,0.0,0.01428]
[1780440507110,65.99,66646.04,164.1,0.00016,0.0,0.0131]
[1780440507846,65.99,66633.96,164.1,0.00015,0.0,0.0127]
[1780440509881,65.99,66602.75,164.1,0.00014,0.0,0.01173]
[1780440510867,65.99,66564.19,164.1,0.00013,0.0,0.01062]
[1780440515213,65.99,66577.2,164.1,0.00013,0.0,0.01084]
[1780440517935,65.99,66550.28,164.1,0.00012,0.0,0.01011]
[1780440520294,65.99,66534.77,164.1,0.00011,0.0,0.00971]
[1780440521965,65.99,66542.29,164.1,0.00012,0.0,0.0099]
[1780440524988,65.99,66563.3,164.1,0.00012,0.0,0.01046]
[1780440528034,65.99,66552.13,164.1,0.00012,0.0,0.01016]
[1780440529024,65.99,66560.1,164.1,0.00012,0.0,0.01037]
[1780440531038,65.99,66553.91,164.1,0.00012,0.0,0.0102]
[1780440532057,65.99,66562.1,164.1,0.00012,0.0,0.01042]
[1780440535070,65.99,66544.32,164.1,0.00012,0.0,0.00995]
[1780440540123,65.99,66549.94,164.1,0.00012,0.0,0.0101]
[1780440540806,65.99,66553.66,164.1,0.00012,0.0,0.0102]
[1780440544135,65.99,66541.97,164.1,0.00012,0.0,0.00989]
[1780440545294,65.99,66531.51,164.1,0.00011,0.0,0.00963]
[1780440545610,65.99,66531.51,164.1,0.00011,0.0,0.00963]
[1780440546152,65.99,66523.37,164.1,0.00011,0.0,0.00942]
[1780440551187,65.99,66546.45,164.1,0.00012,0.0,0.01001]
[1780440552337,65.99,66558.69,164.1,0.00012,0.0,0.01033]
[1780440556248,65.99,66568.1,164.1,0.00013,0.0,0.01059]
[1780440561374,65.99,66568.6,164.1,0.00013,0.0,0.0106]
[1780440565402,65.99,66575.64,164.1,0.00013,0.0,0.01079]
[1780440570654,65.99,66571.44,164.1,0.00013,0.0,0.01068]
[1780440576484,65.99,66568.73,164.1,0.00012,0.0,0.01046]
[1780440581049,65.99,66573.22,164.1,0.00013,0.0,0.01059]
[1780440581103,65.99,66580.89,164.1,0.00013,0.0,0.0108]
[1780440582526,65.99,66596.34,164.1,0.00013,0.0,0.01124]
[1780440587562,65.99,66602.29,164.1,0.00014,0.0,0.01141]
[1780440591506,65.99,66602.23,164.1,0.00014,0.0,0.01141]
[1780440594957,65.99,66628.66,164.1,0.00015,0.0,0.01221]
[1780440595632,65.99,66646.92,164.1,0.00015,0.0,0.0128]
[1780440596755,65.99,66653.95,164.1,0.00016,0.0,0.01303]
[1780440598644,65.99,66664.44,164.1,0.00016,0.0,0.01338]
[1780440600658,65.99,66678.91,164.1,0.00017,0.0,0.01388]
[1780440602269,65.99,66678.91,164.1,0.00017,0.0,0.01388]
[1780440602342,65.99,66687.22,164.1,0.00017,0.0,0.01418]
[1780440604156,65.99,66696.63,164.1,0.00018,0.0,0.01452]
[1780440604699,65.99,66713.09,164.1,0.00018,0.0,0.01513]
[1780440606427,65.99,66727.97,164.1,0.00019,0.0,0.01571]
[1780440607446,65.99,66735.88,164.1,0.0002,0.0,0.01602]
[1780440607720,65.99,66742.07,164.1,0.0002,0.0,0.01627]
[1780440609734,65.99,66733.33,164.1,0.00019,0.0,0.01592]
[1780440610741,65.99,66727.25,164.1,0.00019,0.0,0.01568]
[1780440612169,65.99,66714.15,164.1,0.00018,0.0,0.01517]
[1780440612804,65.99,66714.15,164.1,0.00018,0.0,0.01517]
[1780440612867,65.99,66722.9,164.1,0.00019,0.0,0.01551]
[1780440615777,65.99,66715.32,164.1,0.00019,0.0,0.01522]
[1780440618262,65.99,66712.98,164.1,0.00018,0.0,0.01513]
[1780440618266,65.99,66705.89,164.1,0.00018,0.0,0.01486]
[1780440619807,65.99,66699.97,164.1,0.00018,0.0,0.01464]
[1780440622040,65.99,66699.89,164.1,0.00018,0.0,0.01464]
[1780440622065,65.99,66693.31,164.1,0.00017,0.0,0.0144]
[1780440623390,65.99,66693.31,164.1,0.00017,0.0,0.0144]
[1780440623591,65.99,66695.85,164.1,0.00018,0.0,0.01449]
[1780440624656,65.99,66697.83,164.1,0.00018,0.0,0.01456]
[1780440624850,65.99,66683.56,164.1,0.00017,0.0,0.01404]
[1780440625858,65.99,66668.68,164.1,0.00016,0.0,0.01352]
[1780440627690,65.99,66665.43,164.1,0.00016,0.0,0.01341]
[1780440627917,65.99,66665.43,164.1,0.00016,0.0,0.01341]
[1780440627976,65.99,66657.81,164.1,0.00016,0.0,0.01316]
[1780440630487,65.99,66663.61,164.1,0.00016,0.0,0.01335]
[1780440636301,65.99,66663.67,164.1,0.00016,0.0,0.01318]
[1780440636972,65.99,66682.22,164.1,0.00017,0.0,0.01382]
[1780440638045,65.99,66682.22,164.1,0.00017,0.0,0.01382]
[1780440639694,65.99,66675.02,164.1,0.00016,0.0,0.01357]
[1780440639993,65.99,66661.42,164.1,0.00016,0.0,0.01311]
[1780440641062,65.99,66661.42,164.1,0.00016,0.0,0.01311]
[1780440642555,65.99,66661.51,164.1,0.00016,0.0,0.01311]
[1780440643021,65.99,66674.95,164.1,0.00016,0.0,0.01357]
[1780440644259,65.99,66674.95,164.1,0.00016,0.0,0.01357]
[1780440644852,65.99,66677.85,164.1,0.00017,0.0,0.01367]
[1780440645038,65.99,66657.86,164.1,0.00016,0.0,0.01299]
[1780440646047,65.99,66647.88,164.1,0.00015,0.0,0.01266]
[1780440647422,65.99,66647.88,164.1,0.00015,0.0,0.01266]
[1780440648102,65.99,66642.82,164.1,0.00015,0.0,0.0125]
[1780440648212,65.99,66632.32,164.1,0.00015,0.0,0.01217]
[1780440649070,65.99,66612.12,164.1,0.00014,0.0,0.01155]
[1780440650107,65.99,66570.84,164.1,0.00012,0.0,0.01038]
[1780440651084,65.99,66525.46,164.1,0.00011,0.0,0.00922]
[1780440653068,65.99,66525.61,164.1,0.00011,0.0,0.00923]
[1780440654638,65.99,66525.46,164.1,0.00011,0.0,0.00922]
[1780440655119,65.99,66516.42,164.1,0.00011,0.0,0.00901]
[1780440656549,65.99,66516.42,164.1,0.00011,0.0,0.00901]
[1780440656580,65.99,66508.36,164.1,0.0001,0.0,0.00882]
[1780440656778,65.99,66508.36,164.1,0.0001,0.0,0.00882]
[1780440657133,65.99,66514.97,164.1,0.00011,0.0,0.00897]
[1780440658375,65.99,66514.97,164.1,0.00011,0.0,0.00897]
[1780440658549,65.99,66514.97,164.1,0.00011,0.0,0.00897]
[1780440660416,65.99,66516.27,164.1,0.00011,0.0,0.00901]
[1780440660432,65.99,66523.21,164.1,0.00011,0.0,0.00917]
[1780440660968,65.99,66523.21,164.1,0.00011,0.0,0.00917]
[1780440661175,65.99,66534.9,164.1,0.00011,0.0,0.00946]
[1780440662466,65.99,66534.9,164.1,0.00011,0.0,0.00946]
[1780440664037,65.99,66533.7,164.1,0.00011,0.0,0.00943]
[1780440664371,65.99,66533.7,164.1,0.00011,0.0,0.00943]
[1780440664400,65.99,66527.24,164.1,0.00011,0.0,0.00927]
[1780440667632,65.99,66531.49,164.1,0.00011,0.0,0.00937]
[1780440668254,65.99,66537.25,164.1,0.00011,0.0,0.00951]
[1780440668347,65.99,66548.44,164.1,0.00012,0.0,0.0098]
[1780440670262,65.99,66539.09,164.1,0.00011,0.0,0.00956]
[1780440671622,65.99,66539.09,164.1,0.00011,0.0,0.00956]
[1780440671780,65.99,66542.42,164.1,0.00011,0.0,0.00964]
[1780440672589,65.99,66542.42,164.1,0.00011,0.0,0.00964]
[1780440673279,65.99,66531.1,164.1,0.00011,0.0,0.00936]
[1780440674423,65.99,66531.1,164.1,0.00011,0.0,0.00936]
[1780440674472,65.99,66518.99,164.1,0.00011,0.0,0.00907]
[1780440675056,65.99,66518.99,164.1,0.00011,0.0,0.00907]
[1780440675166,65.99,66518.99,164.1,0.00011,0.0,0.00907]
[1780440675293,65.99,66507.42,164.1,0.0001,0.0,0.0088]
[1780440676687,65.99,66507.42,164.1,0.0001,0.0,0.0088]
[1780440676300,65.99,66499.16,164.1,0.0001,0.0,0.00861]
[1780440678215,65.99,66501.0,164.1,0.0001,0.0,0.00865]
[1780440678314,65.99,66509.21,164.1,0.0001,0.0,0.00884]
[1780440680763,65.99,66509.92,164.1,0.0001,0.0,0.00886]
[1780440681722,65.99,66510.28,164.1,0.0001,0.0,0.00886]
[1780440682345,65.99,66519.55,164.1,0.00011,0.0,0.00908]
[1780440683348,65.99,66519.55,164.1,0.00011,0.0,0.00908]
[1780440684156,65.99,66516.96,164.1,0.00011,0.0,0.00902]
[1780440684372,65.99,66501.05,164.1,0.0001,0.0,0.00865]
[1780440685899,65.99,66497.67,164.1,0.0001,0.0,0.00857]
[1780440685914,65.99,66497.67,164.1,0.0001,0.0,0.00857]
[1780440688131,65.99,66499.59,164.1,0.0001,0.0,0.00862]
[1780440688659,65.99,66499.59,164.1,0.0001,0.0,0.00862]
[1780440689418,65.99,66465.02,164.1,9e-05,0.0,0.00787]
[1780440690430,65.99,66465.02,164.1,9e-05,0.0,0.00787]
[1780440690491,65.99,66442.95,164.1,9e-05,0.0,0.00742]
[1780440691584,65.99,66442.95,164.1,9e-05,0.0,0.00742]
[1780440691653,65.99,66438.46,164.1,8e-05,0.0,0.00723]
[1780440692568,65.99,66438.46,164.1,8e-05,0.0,0.00723]
[1780440693531,65.99,66454.37,164.1,9e-05,0.0,0.00754]
[1780440693789,65.99,66454.37,164.1,9e-05,0.0,0.00754]
[1780440694277,65.99,66454.37,164.1,9e-05,0.0,0.00754]
[1780440695551,65.99,66462.79,164.1,9e-05,0.0,0.00771]
[1780440696837,65.99,66461.32,164.1,9e-05,0.0,0.00768]
[1780440697103,65.99,66461.32,164.1,9e-05,0.0,0.00768]
[1780440698572,65.99,66477.61,164.1,9e-05,0.0,0.00802]
[1780440699781,65.99,66479.62,164.1,9e-05,0.0,0.00806]
[1780440700275,65.99,66479.62,164.1,9e-05,0.0,0.00806]
[1780440702820,65.99,66475.94,164.1,9e-05,0.0,0.00799]
[1780440704304,65.99,66475.03,164.1,9e-05,0.0,0.00797]
[1780440705623,65.99,66485.37,164.1,0.0001,0.0,0.00819]
[1780440706635,65.99,66494.42,164.1,0.0001,0.0,0.00839]
[1780440707182,65.99,66494.42,164.1,0.0001,0.0,0.00839]
[1780440707617,65.99,66494.42,164.1,0.0001,0.0,0.00839]
[1780440707650,65.99,66506.03,164.1,0.0001,0.0,0.00865]
[1780440709656,65.99,66490.78,164.1,0.0001,0.0,0.00831]
[1780440710665,65.99,66468.0,164.1,9e-05,0.0,0.00782]
[1780440711972,65.99,66469.58,164.1,9e-05,0.0,0.00785]
[1780440712007,65.99,66469.58,164.1,9e-05,0.0,0.00785]
[1780440712677,65.99,66476.14,164.1,9e-05,0.0,0.00799]
[1780440714691,65.99,66483.73,164.1,0.0001,0.0,0.00815]
[1780440715154,65.99,66483.73,164.1,0.0001,0.0,0.00815]
[1780440715168,65.99,66483.73,164.1,0.0001,0.0,0.00815]
[1780440715707,65.99,66475.63,164.1,9e-05,0.0,0.00798]
[1780440716866,65.99,66478.94,164.1,9e-05,0.0,0.00805]
[1780440718333,65.99,66481.7,164.1,0.0001,0.0,0.00811]
[1780440719741,65.99,66495.54,164.1,0.0001,0.0,0.00841]
[1780440720147,65.99,66495.54,164.1,0.0001,0.0,0.00841]
[1780440720751,65.99,66510.4,164.1,0.0001,0.0,0.00875]
[1780440720828,65.99,66510.4,164.1,0.0001,0.0,0.00875]
[1780440721756,65.99,66516.99,164.1,0.00011,0.0,0.0089]
[1780440722765,65.99,66496.91,164.1,0.0001,0.0,0.00844]
[1780440723794,65.99,66477.77,164.1,9e-05,0.0,0.00803]
[1780440724720,65.99,66477.77,164.1,9e-05,0.0,0.00803]
[1780440724793,65.99,66432.36,164.1,8e-05,0.0,0.00711]
[1780440726485,65.99,66428.32,164.1,8e-05,0.0,0.00703]
[1780440726807,65.99,66435.49,164.1,8e-05,0.0,0.00717]
[1780440726984,65.99,66435.49,164.1,8e-05,0.0,0.00717]
[1780440727253,65.99,66435.49,164.1,8e-05,0.0,0.00717]
[1780440728821,65.99,66442.85,164.1,9e-05,0.0,0.00731]
[1780440729264,65.99,66442.85,164.1,9e-05,0.0,0.00731]
[1780440729427,65.99,66442.85,164.1,9e-05,0.0,0.00731]
[1780440731585,65.99,66448.59,164.1,9e-05,0.0,0.00743]
[1780440731812,65.99,66448.59,164.1,9e-05,0.0,0.00743]
[1780440733450,65.99,66444.34,164.1,9e-05,0.0,0.00734]
[1780440736575,65.99,66442.09,164.1,9e-05,0.0,0.0073]
[1780440737851,65.99,66430.2,164.1,8e-05,0.0,0.00707]
[1780440737919,65.99,66430.2,164.1,8e-05,0.0,0.00707]
[1780440740704,65.99,66434.4,164.1,8e-05,0.0,0.00715]
[1780440741933,65.99,66434.72,164.1,8e-05,0.0,0.00716]
[1780440742016,65.99,66428.63,164.1,8e-05,0.0,0.00704]
[1780440744153,65.99,66432.41,164.1,8e-05,0.0,0.00711]
[1780440744490,65.99,66432.41,164.1,8e-05,0.0,0.00711]
[1780440745939,65.99,66426.95,164.1,8e-05,0.0,0.00701]
[1780440746395,65.99,66426.95,164.1,8e-05,0.0,0.00701]
[1780440746676,65.99,66419.97,164.1,8e-05,0.0,0.00688]
[1780440747973,65.99,66401.21,164.1,8e-05,0.0,0.00654]
[1780440749032,65.99,66401.21,164.1,8e-05,0.0,0.00654]
[1780440749079,65.99,66401.21,164.1,8e-05,0.0,0.00654]
[1780440751460,65.99,66394.06,164.1,7e-05,0.0,0.00642]
[1780440751507,65.99,66374.79,164.1,7e-05,0.0,0.006]
[1780440752052,65.99,66358.5,164.1,7e-05,0.0,0.00574]
[1780440753456,65.99,66340.94,164.1,6e-05,0.0,0.00548]
[1780440755232,65.99,66340.94,164.1,6e-05,0.0,0.00548]
[1780440756473,65.99,66277.8,164.1,5e-05,0.0,0.0046]
[1780440757076,65.99,66286.43,164.1,5e-05,0.0,0.00471]
[1780440758091,65.99,66279.25,164.1,5e-05,0.0,0.00462]
[1780440759860,65.99,66277.45,164.1,5e-05,0.0,0.0046]
[1780440761131,65.99,66280.2,164.1,5e-05,0.0,0.00463]
[1780440762881,65.99,66284.06,164.1,5e-05,0.0,0.00468]
[1780440763152,65.99,66293.56,164.1,5e-05,0.0,0.00481]
[1780440763673,65.99,66293.56,164.1,5e-05,0.0,0.00481]
[1780440765020,65.99,66288.25,164.1,5e-05,0.0,0.00474]
[1780440765169,65.99,66302.36,164.1,6e-05,0.0,0.00493]
[1780440765859,65.99,66302.36,164.1,6e-05,0.0,0.00493]
[1780440766550,65.99,66302.36,164.1,6e-05,0.0,0.00493]
[1780440766625,65.99,66308.91,164.1,6e-05,0.0,0.00502]
[1780440767139,65.99,66308.91,164.1,6e-05,0.0,0.00502]
[1780440767188,65.99,66297.35,164.1,6e-05,0.0,0.00486]
[1780440768155,65.99,66297.35,164.1,6e-05,0.0,0.00486]
[1780440768704,65.99,66293.34,164.1,5e-05,0.0,0.00481]
[1780440769216,65.99,66311.45,164.1,6e-05,0.0,0.00505]
[1780440770224,66.0,66339.69,164.1,6e-05,0.0,0.00546]
[1780440771494,66.0,66353.93,164.1,7e-05,0.0,0.00569]
[1780440772397,66.0,66353.93,164.1,7e-05,0.0,0.00569]
[1780440772506,66.0,66374.8,164.1,7e-05,0.0,0.00602]
[1780440772747,66.0,66374.8,164.1,7e-05,0.0,0.00602]
[1780440774261,66.0,66378.39,164.1,7e-05,0.0,0.00608]
[1780440774291,66.01,66371.97,164.1,7e-05,0.0,0.00598]
[1780440774890,66.01,66371.97,164.1,7e-05,0.0,0.00598]
[1780440775283,66.01,66362.63,164.1,7e-05,0.0,0.00583]
[1780440776290,66.01,66369.86,164.1,7e-05,0.0,0.00595]
[1780440777331,66.01,66369.86,164.1,7e-05,0.0,0.00595]
[1780440779161,66.01,66371.31,164.1,7e-05,0.0,0.00597]
[1780440781347,66.02,66388.32,164.1,7e-05,0.0,0.00627]
[1780440782354,66.03,66414.89,164.1,8e-05,0.0,0.00675]
[1780440783361,66.03,66438.03,164.1,8e-05,0.0,0.00718]
[1780440784731,66.04,66441.08,164.1,8e-05,0.0,0.00725]
[1780440785660,66.04,66441.08,164.1,8e-05,0.0,0.00725]
[1780440785390,66.04,66457.68,164.1,9e-05,0.0,0.00758]
[1780440785816,66.04,66457.68,164.1,9e-05,0.0,0.00758]
[1780440786761,66.04,66458.38,164.1,9e-05,0.0,0.0076]
[1780440787502,66.04,66458.38,164.1,9e-05,0.0,0.0076]
[1780440787578,66.04,66458.38,164.1,9e-05,0.0,0.0076]
[1780440788410,66.04,66443.16,164.1,9e-05,0.0,0.0073]
[1780440789264,66.04,66443.16,164.1,9e-05,0.0,0.0073]
[1780440790437,66.04,66413.04,164.1,8e-05,0.0,0.00673]
[1780440791444,66.04,66395.99,164.1,7e-05,0.0,0.00643]
[1780440792650,66.04,66395.99,164.1,7e-05,0.0,0.00643]
[1780440792455,66.04,66385.78,164.1,7e-05,0.0,0.00625]
[1780440792975,66.04,66385.78,164.1,7e-05,0.0,0.00625]
[1780440793461,66.04,66370.43,164.1,7e-05,0.0,0.006]
[1780440794638,66.04,66370.43,164.1,7e-05,0.0,0.006]
[1780440794468,66.04,66362.67,164.1,7e-05,0.0,0.00587]
[1780440794926,66.04,66362.67,164.1,7e-05,0.0,0.00587]
[1780440795674,66.04,66362.67,164.1,7e-05,0.0,0.00587]
[1780440796099,66.04,66362.3,164.1,7e-05,0.0,0.00587]
[1780440796482,66.04,66350.09,164.1,7e-05,0.0,0.00568]
[1780440796725,66.04,66350.09,164.1,7e-05,0.0,0.00568]
[1780440796946,66.04,66350.09,164.1,7e-05,0.0,0.00568]
[1780440797441,66.04,66350.09,164.1,7e-05,0.0,0.00568]
[1780440798672,66.04,66349.39,164.1,7e-05,0.0,0.00567]
[1780440799529,66.04,66355.16,164.1,7e-05,0.0,0.00576]
[1780440799620,66.04,66370.25,164.1,7e-05,0.0,0.006]
[1780440800519,66.04,66388.19,164.1,7e-05,0.0,0.0063]
[1780440801519,66.04,66405.08,164.1,8e-05,0.0,0.00659]
[1780440802531,66.04,66419.13,164.1,8e-05,0.0,0.00684]
[1780440802804,66.04,66419.13,164.1,8e-05,0.0,0.00684]
[1780440803965,66.04,66419.09,164.1,8e-05,0.0,0.00684]
[1780440805790,66.04,66420.72,164.1,8e-05,0.0,0.00687]
[1780440805806,66.04,66420.72,164.1,8e-05,0.0,0.00687]
[1780440807398,66.04,66425.95,164.1,8e-05,0.0,0.00697]
[1780440807566,66.04,66434.66,164.1,8e-05,0.0,0.00713]
[1780440809796,66.04,66430.35,164.1,8e-05,0.0,0.00705]
[1780440810585,66.04,66437.14,164.1,8e-05,0.0,0.00718]
[1780440811011,66.04,66437.14,164.1,8e-05,0.0,0.00718]
[1780440811592,66.04,66432.66,164.1,8e-05,0.0,0.007]
[1780440812599,66.04,66425.96,164.1,8e-05,0.0,0.00687]
[1780440812834,66.04,66425.96,164.1,8e-05,0.0,0.00687]
[1780440814287,66.04,66431.05,164.1,8e-05,0.0,0.00697]
[1780440814624,66.04,66449.74,164.1,9e-05,0.0,0.00732]
[1780440815867,66.04,66449.63,164.1,9e-05,0.0,0.00732]
[1780440816506,66.04,66449.63,164.1,9e-05,0.0,0.00732]
[1780440816638,66.04,66438.76,164.1,8e-05,0.0,0.00711]
[1780440818887,66.04,66437.73,164.1,8e-05,0.0,0.00709]
[1780440821673,66.04,66424.0,164.1,8e-05,0.0,0.00684]
[1780440822680,66.04,66436.69,164.1,8e-05,0.0,0.00707]
[1780440824695,66.04,66462.2,164.1,9e-05,0.0,0.00757]
[1780440826587,66.04,66466.5,164.1,9e-05,0.0,0.00766]
[1780440827727,66.04,66483.03,164.1,9e-05,0.0,0.008]
[1780440828734,66.04,66495.29,164.1,0.0001,0.0,0.00827]
[1780440829742,66.04,66508.01,164.1,0.0001,0.0,0.00855]
[1780440830748,66.04,66514.73,164.1,0.0001,0.0,0.0087]
[1780440833580,66.04,66507.41,164.1,0.0001,0.0,0.00854]
[1780440834779,66.04,66498.99,164.1,0.0001,0.0,0.00835]
[1780440836659,66.04,66498.99,164.1,0.0001,0.0,0.00835]
[1780440836730,66.04,66487.49,164.1,0.0001,0.0,0.0081]
[1780440837797,66.04,66479.72,164.1,9e-05,0.0,0.00793]
[1780440838804,66.04,66491.23,164.1,0.0001,0.0,0.00818]
[1780440842353,66.04,66492.37,164.1,0.0001,0.0,0.0082]
[1780440842385,66.04,66511.97,164.1,0.0001,0.0,0.00864]
[1780440842835,66.04,66526.53,164.1,0.00011,0.0,0.00898]
[1780440843850,66.04,66518.85,164.1,0.0001,0.0,0.0088]
[1780440844852,66.04,66512.57,164.1,0.0001,0.0,0.00865]
[1780440845865,66.04,66504.45,164.1,0.0001,0.0,0.00847]
[1780440847512,66.04,66504.45,164.1,0.0001,0.0,0.00847]
[1780440847524,66.04,66504.45,164.1,0.0001,0.0,0.00847]
[1780440847688,66.04,66515.7,164.1,0.0001,0.0,0.00873]
[1780440847989,66.04,66515.7,164.1,0.0001,0.0,0.00873]
[1780440849009,66.04,66520.13,164.1,0.0001,0.0,0.00883]
[1780440849054,66.04,66508.48,164.1,0.0001,0.0,0.00856]
[1780440850476,66.04,66508.48,164.1,0.0001,0.0,0.00856]
[1780440852899,66.04,66505.21,164.1,0.0001,0.0,0.00849]
[1780440855917,66.04,66512.75,164.1,0.0001,0.0,0.00866]
[1780440856669,66.04,66512.75,164.1,0.0001,0.0,0.00866]
[1780440856978,66.04,66512.39,164.1,0.0001,0.0,0.00865]
[1780440857047,66.04,66487.79,164.1,0.0001,0.0,0.00811]
[1780440858570,66.04,66487.79,164.1,0.0001,0.0,0.00811]
[1780440858579,66.04,66450.14,164.1,9e-05,0.0,0.00733]
[1780440859194,66.04,66450.14,164.1,9e-05,0.0,0.00733]
[1780440860242,66.04,66446.65,164.1,8e-05,0.0,0.00726]
[1780440860588,66.04,66446.65,164.1,8e-05,0.0,0.00726]
[1780440862536,66.04,66448.94,164.1,9e-05,0.0,0.00731]
[1780440863788,66.04,66447.48,164.1,9e-05,0.0,0.00728]
[1780440862998,66.04,66456.36,164.1,9e-05,0.0,0.00746]
[1780440865338,66.04,66463.35,164.1,9e-05,0.0,0.0076]
[1780440866869,66.04,66461.9,164.1,9e-05,0.0,0.00757]
[1780440872069,66.04,66463.22,164.1,9e-05,0.0,0.00749]
[1780440877108,66.04,66455.81,164.1,9e-05,0.0,0.00734]
[1780440878119,66.04,66446.17,164.1,8e-05,0.0,0.00715]
[1780440880276,66.04,66445.29,164.1,8e-05,0.0,0.00714]
[1780440880382,66.04,66429.9,164.1,8e-05,0.0,0.00685]
[1780440881140,66.04,66422.11,164.1,8e-05,0.0,0.00671]
[1780440883154,66.04,66414.33,164.1,8e-05,0.0,0.00657]
[1780440884452,66.04,66414.33,164.1,8e-05,0.0,0.00657]
[1780440884633,66.04,66422.41,164.1,8e-05,0.0,0.00671]
[1780440885173,66.04,66428.7,164.1,8e-05,0.0,0.00683]
[1780440886180,66.04,66435.83,164.1,8e-05,0.0,0.00696]
[1780440888513,66.04,66437.73,164.1,8e-05,0.0,0.00699]
[1780440890210,66.04,66429.01,164.1,8e-05,0.0,0.00683]
[1780440891266,66.04,66429.01,164.1,8e-05,0.0,0.00683]
[1780440891333,66.04,66437.03,164.1,8e-05,0.0,0.00698]
[1780440892235,66.04,66446.97,164.1,8e-05,0.0,0.00717]
[1780440893237,66.04,66455.84,164.1,9e-05,0.0,0.00734]
[1780440895253,66.04,66449.63,164.1,8e-05,0.0,0.00722]
[1780440896997,66.04,66450.7,164.1,8e-05,0.0,0.00724]
[1780440897028,66.04,66450.7,164.1,8e-05,0.0,0.00724]
[1780440897098,66.04,66450.7,164.1,8e-05,0.0,0.00724]
[1780440897372,66.04,66459.69,164.1,9e-05,0.0,0.00742]
[1780440898333,66.04,66471.46,164.1,9e-05,0.0,0.00765]
[1780440899341,66.04,66480.8,164.1,9e-05,0.0,0.00785]
[1780440900764,66.04,66480.8,164.1,9e-05,0.0,0.00785]
[1780440900809,66.04,66490.17,164.1,9e-05,0.0,0.00805]
[1780440902378,66.04,66498.16,164.1,0.0001,0.0,0.00822]
[1780440904981,66.04,66497.04,164.1,0.0001,0.0,0.00819]
[1780440906409,66.04,66522.93,164.1,0.0001,0.0,0.00877]
[1780440907475,66.04,66522.93,164.1,0.0001,0.0,0.00877]
[1780440907501,66.04,66535.44,164.1,0.00011,0.0,0.00907]
[1780440913452,66.04,66537.92,164.1,0.00011,0.0,0.00913]
[1780440914468,66.04,66522.93,164.1,0.0001,0.0,0.00877]
[1780440915475,66.04,66515.98,164.1,0.0001,0.0,0.00861]
[1780440918331,66.04,66512.79,164.1,0.0001,0.0,0.00854]
[1780440924653,66.04,66519.03,164.1,0.0001,0.0,0.00868]
[1780440924745,66.04,66526.1,164.1,0.0001,0.0,0.00885]
[1780440926554,66.04,66538.93,164.1,0.00011,0.0,0.00915]
[1780440927565,66.04,66545.18,164.1,0.00011,0.0,0.0093]
[1780440929586,66.04,66556.64,164.1,0.00011,0.0,0.00959]
[1780440930572,66.04,66556.64,164.1,0.00011,0.0,0.00959]
[1780440930593,66.04,66569.63,164.1,0.00012,0.0,0.00992]
[1780440931600,66.04,66588.39,164.1,0.00012,0.0,0.01028]
[1780440932607,66.04,66596.29,164.1,0.00013,0.0,0.01049]
[1780440932984,66.04,66596.29,164.1,0.00013,0.0,0.01049]
[1780440935442,66.04,66588.53,164.1,0.00012,0.0,0.01028]
[1780440937006,66.04,66594.21,164.1,0.00012,0.0,0.01043]
[1780440938638,66.04,66592.24,164.1,0.00012,0.0,0.01038]
[1780440940048,66.04,66592.28,164.1,0.00012,0.0,0.01038]
[1780440942713,66.04,66596.56,164.1,0.00013,0.0,0.0105]
[1780440944045,66.04,66597.75,164.1,0.00013,0.0,0.01053]
[1780440946710,66.04,66597.05,164.1,0.00013,0.0,0.01051]
[1780440947729,66.04,66588.41,164.1,0.00012,0.0,0.01028]
[1780440948736,66.04,66572.77,164.1,0.00012,0.0,0.00987]
[1780440949067,66.04,66572.77,164.1,0.00012,0.0,0.00987]
[1780440949277,66.04,66572.77,164.1,0.00012,0.0,0.00987]
[1780440949921,66.04,66572.77,164.1,0.00012,0.0,0.00987]
[1780440950750,66.04,66593.35,164.1,0.00012,0.0,0.01041]
[1780440951143,66.04,66593.35,164.1,0.00012,0.0,0.01041]
[1780440951757,66.04,66605.33,164.1,0.00013,0.0,0.01074]
[1780440952488,66.04,66605.33,164.1,0.00013,0.0,0.01074]
[1780440954103,66.04,66600.7,164.1,0.00013,0.0,0.01061]
[1780440956208,66.04,66604.76,164.1,0.00013,0.0,0.01073]
[1780440958147,66.04,66604.99,164.1,0.00013,0.0,0.01073]
[1780440958806,66.04,66611.77,164.1,0.00013,0.0,0.01092]
[1780440960368,66.04,66607.13,164.1,0.00013,0.0,0.01079]
[1780440961267,66.04,66607.11,164.1,0.00013,0.0,0.01079]
[1780440963535,66.04,66614.26,164.1,0.00013,0.0,0.01099]
[1780440964436,66.04,66615.31,164.1,0.00013,0.0,0.01102]
[1780440964847,66.04,66608.57,164.1,0.00013,0.0,0.01083]
[1780440965850,66.04,66608.57,164.1,0.00013,0.0,0.01083]
[1780440967645,66.04,66605.17,164.1,0.00013,0.0,0.01074]
[1780440967869,66.04,66613.48,164.1,0.00013,0.0,0.01097]
[1780440968918,66.04,66613.48,164.1,0.00013,0.0,0.01097]
[1780440972491,66.04,66616.58,164.1,0.00013,0.0,0.01106]
[1780440977942,66.04,66619.3,164.1,0.00013,0.0,0.01114]
[1780440978951,66.04,66629.09,164.1,0.00014,0.0,0.01142]
[1780440979959,66.04,66642.96,164.1,0.00014,0.0,0.01184]
[1780440980966,66.04,66635.92,164.1,0.00014,0.0,0.01163]
[1780440981974,66.04,66629.28,164.1,0.00014,0.0,0.01143]
[1780440984994,66.04,66638.26,164.1,0.00014,0.0,0.0117]
[1780440986007,66.04,66632.42,164.1,0.00014,0.0,0.01152]
[1780440987014,66.04,66623.48,164.1,0.00014,0.0,0.01126]
[1780440989028,66.04,66633.73,164.1,0.00014,0.0,0.01156]
[1780440991044,66.04,66623.77,164.1,0.00013,0.0,0.01112]
[1780440992919,66.04,66623.77,164.1,0.00013,0.0,0.01112]
[1780440998388,66.04,66618.49,164.1,0.00013,0.0,0.01097]
[1780440998415,66.04,66607.01,164.1,0.00013,0.0,0.01065]
[1780441000658,66.04,66601.78,164.1,0.00013,0.0,0.0105]
[1780441001306,66.04,66601.24,164.1,0.00013,0.0,0.01049]
[1780441002122,66.04,66622.22,164.1,0.00013,0.0,0.01107]
[1780441003702,66.04,66622.22,164.1,0.00013,0.0,0.01107]
[1780441003705,66.04,66622.22,164.1,0.00013,0.0,0.01107]
[1780441006906,66.04,66627.59,164.1,0.00013,0.0,0.01123]
[1780441008719,66.04,66622.07,164.1,0.00013,0.0,0.01107]
[1780441008800,66.04,66608.55,164.1,0.00013,0.0,0.01069]
[1780441009964,66.04,66608.55,164.1,0.00013,0.0,0.01069]
[1780441011734,66.04,66611.31,164.1,0.00013,0.0,0.01077]
[1780441011816,66.04,66625.43,164.1,0.00013,0.0,0.01117]
[1780441014819,66.04,66628.03,164.1,0.00014,0.0,0.01124]
[1780441019251,66.04,66635.59,164.1,0.00014,0.0,0.01146]
[1780441022272,66.04,66627.6,164.1,0.00013,0.0,0.01123]
[1780441023047,66.04,66627.6,164.1,0.00013,0.0,0.01123]
[1780441023279,66.04,66617.03,164.1,0.00013,0.0,0.01093]
[1780441025361,66.04,66620.43,164.1,0.00013,0.0,0.01102]
[1780441025367,66.04,66620.43,164.1,0.00013,0.0,0.01102]
[1780441025454,66.04,66628.69,164.1,0.00014,0.0,0.01126]
[1780441031336,66.04,66626.23,164.1,0.00013,0.0,0.01119]
[1780441032344,66.04,66617.26,164.1,0.00013,0.0,0.01093]
[1780441034358,66.04,66627.47,164.1,0.00013,0.0,0.01123]
[1780441039393,66.04,66625.42,164.1,0.00013,0.0,0.01117]
[1780441044996,66.04,66623.88,164.1,0.00013,0.0,0.01112]
[1780441044451,66.04,66601.63,164.1,0.00013,0.0,0.0105]
[1780441045446,66.04,66552.54,164.1,0.00011,0.0,0.00923]
[1780441046466,66.04,66541.94,164.1,0.00011,0.0,0.00898]
[1780441047467,66.04,66548.12,164.1,0.00011,0.0,0.00912]
[1780441048486,66.04,66548.12,164.1,0.00011,0.0,0.00912]
[1780441048490,66.04,66555.43,164.1,0.00011,0.0,0.0093]
[1780441049480,66.04,66564.46,164.1,0.00011,0.0,0.00953]
[1780441052501,66.04,66556.05,164.1,0.00011,0.0,0.00919]
[1780441054515,66.04,66546.78,164.1,0.00011,0.0,0.00897]
[1780441058543,66.04,66540.01,164.1,0.0001,0.0,0.00881]
[1780441060557,66.04,66532.98,164.1,0.0001,0.0,0.00865]
[1780441061564,66.04,66524.5,164.1,0.0001,0.0,0.00846]
[1780441062571,66.04,66518.18,164.1,0.0001,0.0,0.00832]
[1780441065983,66.04,66516.33,164.1,0.0001,0.0,0.00827]
[1780441069675,66.04,66514.85,164.1,0.0001,0.0,0.00824]
[1780441074662,66.04,66497.22,164.1,9e-05,0.0,0.00786]
[1780441075751,66.04,66497.22,164.1,9e-05,0.0,0.00786]
[1780441082720,66.04,66509.58,164.1,0.0001,0.0,0.00813]
[1780441083726,66.04,66509.58,164.1,0.0001,0.0,0.00813]
[1780441083727,66.04,66500.6,164.1,9e-05,0.0,0.00794]
[1780441086197,66.04,66496.59,164.1,9e-05,0.0,0.00785]
[1780441089626,66.04,66495.67,164.1,9e-05,0.0,0.00783]
[1780441090120,66.04,66495.67,164.1,9e-05,0.0,0.00783]
[1780441089769,66.04,66481.92,164.1,9e-05,0.0,0.00755]
[1780441090776,66.04,66464.05,164.1,8e-05,0.0,0.0072]
[1780441091618,66.04,66464.05,164.1,8e-05,0.0,0.0072]
[1780441091744,66.04,66464.05,164.1,8e-05,0.0,0.0072]
[1780441091783,66.04,66472.8,164.1,9e-05,0.0,0.00737]
[1780441092828,66.04,66479.81,164.1,9e-05,0.0,0.00751]
[1780441094634,66.04,66474.62,164.1,9e-05,0.0,0.0074]
[1780441095763,66.04,66476.08,164.1,9e-05,0.0,0.00743]
[1780441096826,66.04,66465.12,164.1,8e-05,0.0,0.00722]
[1780441097874,66.04,66465.12,164.1,8e-05,0.0,0.00722]
[1780441098064,66.04,66465.12,164.1,8e-05,0.0,0.00722]
[1780441098840,66.04,66442.41,164.1,8e-05,0.0,0.00679]
[1780441099665,66.04,66442.41,164.1,8e-05,0.0,0.00679]
[1780441100650,66.04,66444.43,164.1,8e-05,0.0,0.00683]
[1780441100872,66.04,66434.24,164.1,8e-05,0.0,0.00664]
[1780441101867,66.04,66406.97,164.1,7e-05,0.0,0.00617]
[1780441102477,66.04,66406.97,164.1,7e-05,0.0,0.00617]
[1780441102728,66.04,66406.97,164.1,7e-05,0.0,0.00617]
[1780441102881,66.04,66396.6,164.1,7e-05,0.0,0.006]
[1780441103883,66.04,66384.54,164.1,7e-05,0.0,0.0058]
[1780441104894,66.04,66367.69,164.1,6e-05,0.0,0.00554]
[1780441105608,66.04,66367.69,164.1,6e-05,0.0,0.00554]
[1780441106459,66.04,66365.63,164.1,6e-05,0.0,0.00551]
[1780441108928,66.04,66377.79,164.1,7e-05,0.0,0.0057]
[1780441109936,66.04,66386.95,164.1,7e-05,0.0,0.00584]
[1780441112122,66.04,66390.83,164.1,7e-05,0.0,0.0059]
[1780441113591,66.04,66400.87,164.1,7e-05,0.0,0.00598]
[1780441115148,66.04,66395.91,164.1,7e-05,0.0,0.0059]
[1780441115172,66.04,66386.48,164.1,7e-05,0.0,0.00575]
[1780441116858,66.04,66386.24,164.1,7e-05,0.0,0.00575]
[1780441117008,66.04,66379.43,164.1,7e-05,0.0,0.00564]
[1780441118032,66.04,66356.0,164.1,6e-05,0.0,0.00529]
[1780441118620,66.04,66356.0,164.1,6e-05,0.0,0.00529]
[1780441118757,66.04,66356.0,164.1,6e-05,0.0,0.00529]
[1780441119025,66.04,66367.04,164.1,6e-05,0.0,0.00545]
[1780441120032,66.04,66376.88,164.1,6e-05,0.0,0.0056]
[1780441120579,66.04,66376.88,164.1,6e-05,0.0,0.0056]
[1780441122320,66.04,66375.84,164.1,6e-05,0.0,0.00559]
[1780441124181,66.04,66349.98,164.1,6e-05,0.0,0.0052]
[1780441124757,66.04,66349.98,164.1,6e-05,0.0,0.0052]
[1780441125073,66.04,66337.19,164.1,6e-05,0.0,0.00502]
[1780441126029,66.04,66337.19,164.1,6e-05,0.0,0.00502]
[1780441126088,66.04,66314.94,164.1,5e-05,0.0,0.00472]
[1780441126879,66.04,66314.94,164.1,5e-05,0.0,0.00472]
[1780441127110,66.04,66245.81,164.1,4e-05,0.0,0.0039]
[1780441128177,66.04,66245.81,164.1,4e-05,0.0,0.0039]
[1780441129578,66.04,66244.28,164.1,4e-05,0.0,0.00388]
[1780441130720,66.04,66244.28,164.1,4e-05,0.0,0.00388]
[1780441131207,66.04,66249.14,164.1,4e-05,0.0,0.00393]
[1780441131153,66.04,66255.37,164.1,5e-05,0.0,0.004]
[1780441132280,66.04,66255.37,164.1,5e-05,0.0,0.004]
[1780441132185,66.04,66261.37,164.1,5e-05,0.0,0.00407]
[1780441133681,66.04,66261.37,164.1,5e-05,0.0,0.00407]
[1780441134215,66.04,66276.08,164.1,5e-05,0.0,0.00424]
[1780441134543,66.04,66276.08,164.1,5e-05,0.0,0.00424]
[1780441137158,66.04,66276.66,164.1,5e-05,0.0,0.00425]
[1780441137237,66.04,66287.41,164.1,5e-05,0.0,0.00438]
[1780441138244,66.04,66295.97,164.1,5e-05,0.0,0.00448]
[1780441140888,66.04,66297.81,164.1,5e-05,0.0,0.0045]
[1780441140915,66.04,66284.15,164.1,5e-05,0.0,0.00434]
[1780441141276,66.04,66251.7,164.1,4e-05,0.0,0.00396]
[1780441143849,66.04,66248.26,164.1,4e-05,0.0,0.00392]
[1780441144376,66.04,66254.0,164.1,5e-05,0.0,0.00399]
[1780441144470,66.04,66260.63,164.1,5e-05,0.0,0.00406]
[1780441145803,66.04,66260.63,164.1,5e-05,0.0,0.00406]
[1780441145828,66.04,66277.19,164.1,5e-05,0.0,0.00425]
[1780441146301,66.04,66277.19,164.1,5e-05,0.0,0.00425]
[1780441147736,66.04,66275.61,164.1,5e-05,0.0,0.00423]
[1780441148205,66.04,66258.0,164.1,5e-05,0.0,0.00403]
[1780441148378,66.04,66235.57,164.1,4e-05,0.0,0.00378]
[1780441149567,66.04,66235.57,164.1,4e-05,0.0,0.00378]
[1780441150273,66.04,66226.2,164.1,4e-05,0.0,0.00369]
[1780441150392,66.04,66217.13,164.1,4e-05,0.0,0.00359]
[1780441151400,66.04,66207.96,164.1,4e-05,0.0,0.0035]
[1780441153414,66.04,66214.17,164.1,4e-05,0.0,0.00356]
[1780441154421,66.04,66205.45,164.1,4e-05,0.0,0.00348]
[1780441155428,66.04,66194.37,164.1,4e-05,0.0,0.00337]
[1780441156437,66.05,66186.46,164.1,4e-05,0.0,0.0033]
[1780441159192,66.05,66184.38,164.1,4e-05,0.0,0.00328]
[1780441159289,66.05,66198.66,164.1,4e-05,0.0,0.00342]
[1780441159895,66.05,66198.66,164.1,4e-05,0.0,0.00342]
[1780441159989,66.05,66222.9,164.1,4e-05,0.0,0.00366]
[1780441161161,66.05,66222.9,164.1,4e-05,0.0,0.00366]
[1780441161190,66.05,66230.57,164.1,4e-05,0.0,0.00374]
[1780441161429,66.05,66230.57,164.1,4e-05,0.0,0.00374]
[1780441164235,66.05,66228.64,164.1,4e-05,0.0,0.00372]
[1780441164513,66.06,66242.18,164.1,4e-05,0.0,0.00387]
[1780441166120,66.06,66242.18,164.1,4e-05,0.0,0.00387]
[1780441167250,66.06,66241.57,164.1,4e-05,0.0,0.00386]
[1780441167968,66.06,66243.57,164.1,4e-05,0.0,0.00388]
[1780441167972,66.06,66231.1,164.1,4e-05,0.0,0.00375]
[1780441170298,66.06,66232.29,164.1,4e-05,0.0,0.00376]
[1780441170556,66.06,66248.82,164.1,4e-05,0.0,0.00394]
[1780441172007,66.06,66248.82,164.1,4e-05,0.0,0.00394]
[1780441172569,66.06,66266.01,164.1,5e-05,0.0,0.00408]
[1780441173576,66.06,66280.85,164.1,5e-05,0.0,0.00425]
[1780441174672,66.06,66280.85,164.1,5e-05,0.0,0.00425]
[1780441174676,66.06,66280.85,164.1,5e-05,0.0,0.00425]
[1780441174769,66.06,66291.15,164.1,5e-05,0.0,0.00438]
[1780441176600,66.06,66283.11,164.1,5e-05,0.0,0.00428]
[1780441177945,66.06,66283.11,164.1,5e-05,0.0,0.00428]
[1780441178031,66.07,66271.25,164.1,5e-05,0.0,0.00414]
[1780441178560,66.07,66271.25,164.1,5e-05,0.0,0.00414]
[1780441178638,66.07,66232.56,164.1,4e-05,0.0,0.00372]
[1780441180129,66.07,66232.56,164.1,4e-05,0.0,0.00372]
[1780441180219,66.07,66244.49,164.1,4e-05,0.0,0.00384]
[1780441180637,66.07,66250.96,164.1,4e-05,0.0,0.00392]
[1780441181987,66.07,66250.96,164.1,4e-05,0.0,0.00392]
[1780441183125,66.07,66248.94,164.1,4e-05,0.0,0.00389]
[1780441186001,66.07,66252.99,164.1,4e-05,0.0,0.00394]
[1780441186096,66.07,66264.07,164.1,5e-05,0.0,0.00407]
[1780441186679,66.07,66277.66,164.1,5e-05,0.0,0.00422]
[1780441189570,66.07,66273.37,164.1,5e-05,0.0,0.00418]
[1780441193658,66.08,66281.72,164.1,5e-05,0.0,0.00428]
[1780441195861,66.08,66276.75,164.1,5e-05,0.0,0.00422]
[1780441198209,66.08,66278.27,164.1,5e-05,0.0,0.00424]
[1780441198765,66.08,66293.32,164.1,5e-05,0.0,0.00442]
[1780441199967,66.08,66293.32,164.1,5e-05,0.0,0.00442]
[1780441200291,66.08,66293.32,164.1,5e-05,0.0,0.00442]
[1780441200823,66.08,66311.45,164.1,5e-05,0.0,0.00465]
[1780441203826,66.09,66301.51,164.1,5e-05,0.0,0.00453]
[1780441204833,66.09,66289.7,164.1,5e-05,0.0,0.00438]
[1780441206850,66.09,66272.95,164.1,5e-05,0.0,0.00419]
[1780441208213,66.09,66272.95,164.1,5e-05,0.0,0.00419]
[1780441208376,66.09,66272.95,164.1,5e-05,0.0,0.00419]
[1780441208364,66.09,66281.73,164.1,5e-05,0.0,0.00429]
[1780441208777,66.09,66281.73,164.1,5e-05,0.0,0.00429]
[1780441209869,66.09,66265.54,164.1,5e-05,0.0,0.0041]
[1780441212402,66.09,66263.55,164.1,5e-05,0.0,0.00408]
[1780441212968,66.09,66263.55,164.1,5e-05,0.0,0.00408]
[1780441213023,66.09,66263.55,164.1,5e-05,0.0,0.00408]
[1780441213090,66.09,66271.9,164.1,5e-05,0.0,0.00417]
[1780441214908,66.09,66281.21,164.1,5e-05,0.0,0.00428]
[1780441215421,66.09,66281.21,164.1,5e-05,0.0,0.00428]
[1780441216224,66.09,66281.21,164.1,5e-05,0.0,0.00428]
[1780441217411,66.09,66281.1,164.1,5e-05,0.0,0.00428]
[1780441219032,66.09,66279.75,164.1,5e-05,0.0,0.00427]
[1780441219109,66.09,66287.23,164.1,5e-05,0.0,0.00436]
[1780441220968,66.09,66265.7,164.1,5e-05,0.0,0.0041]
[1780441222201,66.09,66265.7,164.1,5e-05,0.0,0.0041]
[1780441222251,66.09,66210.93,164.1,4e-05,0.0,0.00352]
[1780441223987,66.09,66187.46,164.1,4e-05,0.0,0.00329]
[1780441225000,66.09,66175.02,164.1,4e-05,0.0,0.00318]
[1780441226015,66.09,66183.65,164.1,4e-05,0.0,0.00325]
[1780441227022,66.09,66201.14,164.1,4e-05,0.0,0.00342]
[1780441228035,66.09,66218.19,164.1,4e-05,0.0,0.00359]
[1780441229058,66.09,66243.0,164.1,4e-05,0.0,0.00385]
[1780441230067,66.09,66250.82,164.1,4e-05,0.0,0.00393]
[1780441230611,66.09,66250.82,164.1,4e-05,0.0,0.00393]
[1780441232092,66.09,66245.86,164.1,4e-05,0.0,0.00382]
[1780441233471,66.09,66247.88,164.1,4e-05,0.0,0.00384]
[1780441234105,66.09,66255.33,164.1,4e-05,0.0,0.00392]
[1780441234604,66.09,66255.33,164.1,4e-05,0.0,0.00392]
[1780441235112,66.09,66263.67,164.1,5e-05,0.0,0.00402]
[1780441236119,66.09,66255.33,164.1,4e-05,0.0,0.00392]
[1780441237130,66.09,66243.69,164.1,4e-05,0.0,0.0038]
[1780441239141,66.09,66250.72,164.1,4e-05,0.0,0.00387]
[1780441240013,66.09,66250.72,164.1,4e-05,0.0,0.00387]
[1780441240160,66.09,66261.92,164.1,5e-05,0.0,0.004]
[1780441242183,66.09,66229.96,164.1,4e-05,0.0,0.00365]
[1780441243187,66.09,66209.34,164.1,4e-05,0.0,0.00345]
[1780441244194,66.09,66220.38,164.1,4e-05,0.0,0.00356]
[1780441244817,66.09,66220.38,164.1,4e-05,0.0,0.00356]
[1780441247089,66.09,66225.42,164.1,4e-05,0.0,0.00361]
[1780441248229,66.09,66213.66,164.1,4e-05,0.0,0.00349]
[1780441248888,66.09,66213.66,164.1,4e-05,0.0,0.00349]
[1780441249210,66.09,66213.66,164.1,4e-05,0.0,0.00349]
[1780441250252,66.09,66223.86,164.1,4e-05,0.0,0.00359]
[1780441253273,66.09,66217.48,164.1,4e-05,0.0,0.00353]
[1780441255025,66.09,66218.01,164.1,4e-05,0.0,0.00353]
[1780441256593,66.09,66223.77,164.1,4e-05,0.0,0.00359]
[1780441257361,66.09,66233.96,164.1,4e-05,0.0,0.0037]
[1780441258055,66.09,66233.96,164.1,4e-05,0.0,0.0037]
[1780441259970,66.09,66234.27,164.1,4e-05,0.0,0.0037]
[1780441261416,66.09,66255.9,164.1,4e-05,0.0,0.00393]
[1780441262424,66.09,66272.15,164.1,5e-05,0.0,0.00411]
[1780441263431,66.09,66283.4,164.1,5e-05,0.0,0.00425]
[1780441264440,66.09,66276.71,164.1,5e-05,0.0,0.00417]
[1780441265467,66.09,66262.98,164.1,5e-05,0.0,0.00401]
[1780441266467,66.09,66241.46,164.1,4e-05,0.0,0.00377]
[1780441266885,66.09,66241.46,164.1,4e-05,0.0,0.00377]
[1780441267474,66.09,66223.92,164.1,4e-05,0.0,0.00359]
[1780441268747,66.09,66221.47,164.1,4e-05,0.0,0.00357]
[1780441269488,66.09,66204.48,164.1,4e-05,0.0,0.0034]
[1780441269821,66.09,66204.48,164.1,4e-05,0.0,0.0034]
[1780441271238,66.09,66204.48,164.1,4e-05,0.0,0.0034]
[1780441271456,66.09,66204.48,164.1,4e-05,0.0,0.0034]
[1780441271312,66.09,66187.93,164.1,4e-05,0.0,0.00324]
[1780441271506,66.09,66174.01,164.1,3e-05,0.0,0.00312]
[1780441273356,66.09,66174.01,164.1,3e-05,0.0,0.00312]
[1780441273446,66.09,66163.25,164.1,3e-05,0.0,0.00302]
[1780441273827,66.09,66163.25,164.1,3e-05,0.0,0.00302]
[1780441273912,66.09,66172.39,164.1,3e-05,0.0,0.0031]
[1780441275499,66.09,66172.39,164.1,3e-05,0.0,0.0031]
[1780441274531,66.09,66184.28,164.1,4e-05,0.0,0.00321]
[1780441275851,66.09,66184.28,164.1,4e-05,0.0,0.00321]
[1780441275950,66.09,66194.65,164.1,4e-05,0.0,0.00331]
[1780441276545,66.09,66213.47,164.1,4e-05,0.0,0.00349]
[1780441277638,66.09,66225.6,164.1,4e-05,0.0,0.00361]
[1780441278566,66.09,66217.97,164.1,4e-05,0.0,0.00353]
[1780441280024,66.09,66217.97,164.1,4e-05,0.0,0.00353]
[1780441280615,66.09,66217.59,164.1,4e-05,0.0,0.00353]
[1780441280670,66.09,66225.56,164.1,4e-05,0.0,0.00361]
[1780441282044,66.09,66225.56,164.1,4e-05,0.0,0.00361]
[1780441282363,66.09,66225.56,164.1,4e-05,0.0,0.00361]
[1780441282992,66.09,66227.02,164.1,4e-05,0.0,0.00362]
[1780441284093,66.09,66225.88,164.1,4e-05,0.0,0.00361]
[1780441284405,66.09,66225.88,164.1,4e-05,0.0,0.00361]
[1780441284429,66.09,66215.85,164.1,4e-05,0.0,0.00351]
[1780441286133,66.09,66217.73,164.1,4e-05,0.0,0.00353]
[1780441286506,66.09,66217.73,164.1,4e-05,0.0,0.00353]
[1780441286203,66.09,66223.92,164.1,4e-05,0.0,0.00359]
[1780441286636,66.09,66232.64,164.1,4e-05,0.0,0.00368]
[1780441288107,66.09,66232.64,164.1,4e-05,0.0,0.00368]
[1780441288130,66.09,66222.77,164.1,4e-05,0.0,0.00358]
[1780441288650,66.09,66216.51,164.1,4e-05,0.0,0.00352]
[1780441290706,66.09,66220.31,164.1,4e-05,0.0,0.00356]
[1780441293128,66.09,66227.74,164.1,4e-05,0.0,0.00358]
[1780441296069,66.09,66225.09,164.1,4e-05,0.0,0.00355]
[1780441296142,66.09,66210.55,164.1,4e-05,0.0,0.00341]
[1780441296706,66.09,66191.93,164.1,4e-05,0.0,0.00323]
[1780441297923,66.09,66191.93,164.1,4e-05,0.0,0.00323]
[1780441298023,66.09,66169.79,164.1,3e-05,0.0,0.00303]
[1780441299013,66.09,66169.79,164.1,3e-05,0.0,0.00303]
[1780441299051,66.09,66160.61,164.1,3e-05,0.0,0.00295]
[1780441300053,66.09,66160.61,164.1,3e-05,0.0,0.00295]
[1780441301752,66.09,66178.55,164.1,3e-05,0.0,0.00311]
[1780441304773,66.09,66198.25,164.1,4e-05,0.0,0.00329]
[1780441305838,66.09,66198.25,164.1,4e-05,0.0,0.00329]
[1780441306188,66.09,66198.25,164.1,4e-05,0.0,0.00329]
[1780441306786,66.09,66180.04,164.1,4e-05,0.0,0.00312]
[1780441307856,66.09,66180.04,164.1,4e-05,0.0,0.00312]
[1780441307951,66.09,66168.68,164.1,3e-05,0.0,0.00302]
[1780441313840,66.09,66167.69,164.1,3e-05,0.0,0.00301]
[1780441318876,66.09,66169.64,164.1,3e-05,0.0,0.00303]
[1780441319905,66.09,66176.74,164.1,3e-05,0.0,0.00309]
[1780441320912,66.09,66164.91,164.1,3e-05,0.0,0.00299]
[1780441322931,66.09,66159.03,164.1,3e-05,0.0,0.00294]
[1780441327977,66.09,66170.3,164.1,3e-05,0.0,0.00304]
[1780441332096,66.09,66163.61,164.1,3e-05,0.0,0.00298]
[1780441338063,66.09,66158.41,164.1,3e-05,0.0,0.00293]
[1780441340077,66.09,66165.35,164.1,3e-05,0.0,0.00299]
[1780441343099,66.09,66186.94,164.1,4e-05,0.0,0.00318]
[1780441345113,66.09,66193.61,164.1,4e-05,0.0,0.00325]
[1780441346103,66.09,66193.61,164.1,4e-05,0.0,0.00325]
[1780441346120,66.09,66170.06,164.1,3e-05,0.0,0.00303]
[1780441347127,66.09,66157.96,164.1,3e-05,0.0,0.00293]
[1780441348135,66.09,66164.01,164.1,3e-05,0.0,0.00298]
[1780441348952,66.09,66164.01,164.1,3e-05,0.0,0.00298]
[1780441351159,66.09,66154.07,164.1,3e-05,0.0,0.00285]
[1780441351920,66.09,66154.07,164.1,3e-05,0.0,0.00285]
[1780441353172,66.09,66172.09,164.1,3e-05,0.0,0.003]
[1780441356193,66.09,66191.67,164.1,4e-05,0.0,0.00318]
[1780441357705,66.09,66194.18,164.1,4e-05,0.0,0.0032]
[1780441358352,66.09,66194.18,164.1,4e-05,0.0,0.0032]
[1780441358743,66.09,66190.68,164.1,4e-05,0.0,0.00317]
[1780441360473,66.09,66187.74,164.1,4e-05,0.0,0.00314]
[1780441361783,66.09,66189.82,164.1,4e-05,0.0,0.00316]
[1780441362836,66.09,66184.95,164.1,4e-05,0.0,0.00312]
[1780441363417,66.09,66184.95,164.1,4e-05,0.0,0.00312]
[1780441364012,66.09,66181.36,164.1,3e-05,0.0,0.00308]
[1780441364251,66.09,66170.51,164.1,3e-05,0.0,0.00299]
[1780441365431,66.09,66170.51,164.1,3e-05,0.0,0.00299]
[1780441365496,66.09,66162.41,164.1,3e-05,0.0,0.00292]
[1780441366651,66.09,66162.41,164.1,3e-05,0.0,0.00292]
[1780441368425,66.09,66166.5,164.1,3e-05,0.0,0.00296]
[1780441369974,66.09,66159.66,164.1,3e-05,0.0,0.0029]
[1780441371300,66.09,66160.88,164.1,3e-05,0.0,0.00291]
[1780441372447,66.09,66164.8,164.1,3e-05,0.0,0.00294]
[1780441376426,66.09,66163.68,164.1,3e-05,0.0,0.00293]
[1780441377559,66.09,66163.39,164.1,3e-05,0.0,0.00293]
[1780441377700,66.09,66163.39,164.1,3e-05,0.0,0.00293]
[1780441377716,66.09,66180.29,164.1,3e-05,0.0,0.00308]
[1780441377862,66.09,66180.29,164.1,3e-05,0.0,0.00308]
[1780441378350,66.09,66188.68,164.1,4e-05,0.0,0.00315]
[1780441380208,66.09,66189.9,164.1,4e-05,0.0,0.00316]
[1780441381747,66.09,66212.01,164.1,4e-05,0.0,0.00337]
[1780441382155,66.09,66212.01,164.1,4e-05,0.0,0.00337]
[1780441382627,66.09,66212.01,164.1,4e-05,0.0,0.00337]
[1780441382728,66.09,66242.85,164.1,4e-05,0.0,0.00367]
[1780441383199,66.09,66242.85,164.1,4e-05,0.0,0.00367]
[1780441383414,66.09,66258.75,164.1,4e-05,0.0,0.00384]
[1780441384819,66.09,66263.64,164.1,4e-05,0.0,0.0039]
[1780441385326,66.09,66263.64,164.1,4e-05,0.0,0.0039]
[1780441385945,66.09,66259.27,164.1,4e-05,0.0,0.00385]
[1780441385975,66.09,66259.27,164.1,4e-05,0.0,0.00385]
[1780441386423,66.09,66237.59,164.1,4e-05,0.0,0.00362]
[1780441387430,66.09,66229.91,164.1,4e-05,0.0,0.00354]
[1780441388193,66.09,66229.91,164.1,4e-05,0.0,0.00354]
[1780441389502,66.09,66232.96,164.1,4e-05,0.0,0.00357]
[1780441389519,66.09,66243.47,164.1,4e-05,0.0,0.00368]
[1780441391216,66.09,66243.55,164.1,4e-05,0.0,0.00368]
[1780441391470,66.09,66236.97,164.1,4e-05,0.0,0.00361]
[1780441392398,66.09,66236.97,164.1,4e-05,0.0,0.00361]
[1780441392521,66.09,66227.18,164.1,4e-05,0.0,0.00351]
[1780441393531,66.09,66199.1,164.1,4e-05,0.0,0.00325]
[1780441394855,66.09,66200.49,164.1,4e-05,0.0,0.00326]
[1780441395755,66.09,66200.49,164.1,4e-05,0.0,0.00326]
[1780441395516,66.09,66208.06,164.1,4e-05,0.0,0.00333]
[1780441396532,66.09,66231.69,164.1,4e-05,0.0,0.00356]
[1780441396913,66.09,66231.69,164.1,4e-05,0.0,0.00356]
[1780441398434,66.09,66231.78,164.1,4e-05,0.0,0.00356]
[1780441400850,66.09,66233.73,164.1,4e-05,0.0,0.00358]
[1780441401691,66.09,66233.73,164.1,4e-05,0.0,0.00358]
[1780441403582,66.09,66225.13,164.1,4e-05,0.0,0.00349]
[1780441403998,66.09,66225.13,164.1,4e-05,0.0,0.00349]
[1780441405454,66.09,66227.11,164.1,4e-05,0.0,0.00351]
[1780441407038,66.09,66227.4,164.1,4e-05,0.0,0.00352]
[1780441410561,66.09,66224.4,164.1,4e-05,0.0,0.00349]
[1780441410631,66.09,66218.48,164.1,4e-05,0.0,0.00343]
[1780441411638,66.09,66216.67,164.1,4e-05,0.0,0.00336]
[1780441413007,66.09,66219.54,164.1,4e-05,0.0,0.00339]
[1780441413948,66.09,66222.13,164.1,4e-05,0.0,0.00341]
[1780441414663,66.09,66203.96,164.1,4e-05,0.0,0.00324]
[1780441415642,66.09,66203.96,164.1,4e-05,0.0,0.00324]
[1780441418483,66.09,66206.25,164.1,4e-05,0.0,0.00326]
[1780441418696,66.09,66213.07,164.1,4e-05,0.0,0.00332]
[1780441419703,66.09,66221.55,164.1,4e-05,0.0,0.00341]
[1780441419813,66.09,66221.55,164.1,4e-05,0.0,0.00341]
[1780441420088,66.09,66221.55,164.1,4e-05,0.0,0.00341]
[1780441420740,66.09,66221.55,164.1,4e-05,0.0,0.00341]
[1780441420724,66.09,66166.51,164.1,3e-05,0.0,0.00291]
[1780441421425,66.09,66166.51,164.1,3e-05,0.0,0.00291]
[1780441421729,66.09,66149.94,164.1,3e-05,0.0,0.00277]
[1780441422763,66.09,66149.94,164.1,3e-05,0.0,0.00277]
[1780441423367,66.09,66154.12,164.1,3e-05,0.0,0.00281]
[1780441424739,66.09,66152.93,164.1,3e-05,0.0,0.0028]
[1780441427658,66.09,66156.27,164.1,3e-05,0.0,0.00283]
[1780441427780,66.09,66145.75,164.1,3e-05,0.0,0.00274]
[1780441428895,66.09,66145.24,164.1,3e-05,0.0,0.00274]
[1780441429795,66.09,66145.24,164.1,3e-05,0.0,0.00274]
[1780441432194,66.09,66143.34,164.1,3e-05,0.0,0.00272]
[1780441432755,66.09,66143.34,164.1,3e-05,0.0,0.00272]
[1780441434220,66.09,66142.86,164.1,3e-05,0.0,0.00272]
[1780441436727,66.09,66146.09,164.1,3e-05,0.0,0.00274]
[1780441436868,66.09,66156.53,164.1,3e-05,0.0,0.00283]
[1780441438238,66.09,66156.53,164.1,3e-05,0.0,0.00283]
[1780441438312,66.09,66173.43,164.1,3e-05,0.0,0.00297]
[1780441440721,66.09,66172.26,164.1,3e-05,0.0,0.00296]
[1780441442407,66.09,66171.43,164.1,3e-05,0.0,0.00295]
[1780441442449,66.09,66160.63,164.1,3e-05,0.0,0.00286]
[1780441444117,66.09,66157.19,164.1,3e-05,0.0,0.00283]
[1780441444228,66.09,66163.08,164.1,3e-05,0.0,0.00288]
[1780441445104,66.09,66145.04,164.1,3e-05,0.0,0.00274]
[1780441446529,66.09,66145.04,164.1,3e-05,0.0,0.00274]
[1780441446630,66.09,66138.71,164.1,3e-05,0.0,0.00269]
[1780441449098,66.09,66134.29,164.1,3e-05,0.0,0.00265]
[1780441450564,66.09,66136.18,164.1,3e-05,0.0,0.00267]
[1780441450638,66.09,66130.0,164.1,3e-05,0.0,0.00262]
[1780441450966,66.09,66120.94,164.1,3e-05,0.0,0.00255]
[1780441454128,66.09,66123.43,164.1,3e-05,0.0,0.00257]
[1780441460049,66.09,66126.54,164.1,3e-05,0.0,0.00259]
[1780441461063,66.09,66126.54,164.1,3e-05,0.0,0.00259]
[1780441461834,66.09,66126.54,164.1,3e-05,0.0,0.00259]
[1780441461126,66.09,66139.59,164.1,3e-05,0.0,0.00269]
[1780441462058,66.09,66158.3,164.1,3e-05,0.0,0.00284]
[1780441463065,66.09,66170.5,164.1,3e-05,0.0,0.00294]
[1780441465571,66.09,66175.7,164.1,3e-05,0.0,0.00299]
[1780441466916,66.09,66167.74,164.1,3e-05,0.0,0.00292]
[1780441467093,66.09,66174.82,164.1,3e-05,0.0,0.00298]
[1780441468693,66.09,66174.82,164.1,3e-05,0.0,0.00298]
[1780441469107,66.09,66161.29,164.1,3e-05,0.0,0.00287]
[1780441470414,66.09,66161.29,164.1,3e-05,0.0,0.00287]
[1780441471003,66.09,66155.87,164.1,3e-05,0.0,0.00282]
[1780441471595,66.09,66155.87,164.1,3e-05,0.0,0.00282]
[1780441471598,66.09,66154.6,164.1,3e-05,0.0,0.00277]
[1780441472205,66.09,66154.6,164.1,3e-05,0.0,0.00277]
[1780441473587,66.09,66154.44,164.1,3e-05,0.0,0.00277]
[1780441473591,66.09,66160.77,164.1,3e-05,0.0,0.00282]
[1780441476098,66.09,66164.45,164.1,3e-05,0.0,0.00285]
[1780441476156,66.09,66174.13,164.1,3e-05,0.0,0.00293]
[1780441477607,66.09,66174.13,164.1,3e-05,0.0,0.00293]
[1780441477705,66.09,66186.5,164.1,3e-05,0.0,0.00303]
[1780441478177,66.09,66193.16,164.1,3e-05,0.0,0.00309]
[1780441481198,66.09,66200.11,164.1,4e-05,0.0,0.00315]
[1780441483684,66.09,66205.59,164.1,4e-05,0.0,0.0032]
[1780441483788,66.09,66218.04,164.1,4e-05,0.0,0.00332]
[1780441484219,66.09,66236.74,164.1,4e-05,0.0,0.0035]
[1780441486318,66.09,66239.84,164.1,4e-05,0.0,0.00353]
[1780441487890,66.09,66237.94,164.1,4e-05,0.0,0.00351]
[1780441488247,66.09,66231.01,164.1,4e-05,0.0,0.00344]
[1780441489385,66.09,66231.01,164.1,4e-05,0.0,0.00344]
[1780441489438,66.09,66221.08,164.1,4e-05,0.0,0.00335]
[1780441493422,66.09,66221.88,164.1,4e-05,0.0,0.00336]
[1780441494621,66.09,66222.55,164.1,4e-05,0.0,0.00336]
[1780441494685,66.09,66228.9,164.1,4e-05,0.0,0.00342]
[1780441498541,66.09,66228.95,164.1,4e-05,0.0,0.00342]
[1780441499711,66.09,66228.74,164.1,4e-05,0.0,0.00342]
[1780441501351,66.09,66235.22,164.1,4e-05,0.0,0.00349]
[1780441501355,66.09,66254.68,164.1,4e-05,0.0,0.00368]
[1780441502730,66.09,66254.68,164.1,4e-05,0.0,0.00368]
[1780441502731,66.09,66266.85,164.1,4e-05,0.0,0.00381]
[1780441503916,66.09,66266.85,164.1,4e-05,0.0,0.00381]
[1780441504375,66.09,66278.14,164.1,4e-05,0.0,0.00394]
[1780441505728,66.09,66278.14,164.1,4e-05,0.0,0.00394]
[1780441505817,66.09,66287.14,164.1,5e-05,0.0,0.00404]
[1780441508083,66.09,66288.69,164.1,5e-05,0.0,0.00405]
[1780441508411,66.09,66256.25,164.1,4e-05,0.0,0.0037]
[1780441509416,66.09,66237.29,164.1,4e-05,0.0,0.00351]
[1780441510613,66.09,66237.29,164.1,4e-05,0.0,0.00351]
[1780441514125,66.09,66237.39,164.1,4e-05,0.0,0.00351]
[1780441514453,66.09,66230.57,164.1,4e-05,0.0,0.00344]
[1780441516609,66.09,66233.87,164.1,4e-05,0.0,0.00347]
[1780441517662,66.09,66238.07,164.1,4e-05,0.0,0.00351]
[1780441518448,66.09,66240.24,164.1,4e-05,0.0,0.00354]
[1780441518483,66.09,66246.75,164.1,4e-05,0.0,0.0036]
[1780441521524,66.09,66238.74,164.1,4e-05,0.0,0.00352]
[1780441522605,66.09,66238.74,164.1,4e-05,0.0,0.00352]
[1780441523950,66.09,66234.07,164.1,4e-05,0.0,0.00347]
[1780441524542,66.09,66244.59,164.1,4e-05,0.0,0.00358]
[1780441525628,66.09,66244.59,164.1,4e-05,0.0,0.00358]
[1780441527165,66.09,66239.81,164.1,4e-05,0.0,0.00353]
[1780441527563,66.09,66228.5,164.1,4e-05,0.0,0.00342]
[1780441528628,66.09,66228.5,164.1,4e-05,0.0,0.00342]
[1780441528717,66.09,66220.55,164.1,4e-05,0.0,0.00334]
[1780441530585,66.09,66232.63,164.1,4e-05,0.0,0.00346]
[1780441533606,66.09,66219.64,164.1,4e-05,0.0,0.00328]
[1780441536626,66.09,66211.23,164.1,4e-05,0.0,0.0032]
[1780441537635,66.09,66195.69,164.1,3e-05,0.0,0.00307]
[1780441539648,66.09,66212.03,164.1,4e-05,0.0,0.00321]
[1780441540655,66.09,66222.78,164.1,4e-05,0.0,0.00331]
[1780441542669,66.09,66216.95,164.1,4e-05,0.0,0.00326]
[1780441547704,66.09,66217.24,164.1,4e-05,0.0,0.00326]
[1780441549718,66.09,66225.3,164.1,4e-05,0.0,0.00334]
[1780441550725,66.09,66237.82,164.1,4e-05,0.0,0.00346]
[1780441552739,66.09,66222.37,164.1,4e-05,0.0,0.00331]
[1780441557774,66.09,66222.65,164.1,4e-05,0.0,0.00331]
[1780441559788,66.09,66231.5,164.1,4e-05,0.0,0.0034]
[1780441561802,66.09,66238.28,164.1,4e-05,0.0,0.00346]
[1780441566839,66.09,66248.72,164.1,4e-05,0.0,0.00357]
[1780441569866,66.09,66255.31,164.1,4e-05,0.0,0.00363]
[1780441573896,66.09,66269.83,164.1,4e-05,0.0,0.00379]
[1780441574903,66.09,66277.19,164.1,4e-05,0.0,0.00387]
[1780441575916,66.09,66284.62,164.1,5e-05,0.0,0.00395]
[1780441576923,66.09,66294.09,164.1,5e-05,0.0,0.00405]
[1780441577924,66.09,66304.71,164.1,5e-05,0.0,0.00418]
[1780441578931,66.09,66314.24,164.1,5e-05,0.0,0.00429]
[1780441580945,66.09,66301.06,164.1,5e-05,0.0,0.00413]
[1780441584995,66.09,66307.62,164.1,5e-05,0.0,0.00421]
[1780441590028,66.09,66303.56,164.1,5e-05,0.0,0.00416]
[1780441591035,66.09,66302.12,164.1,5e-05,0.0,0.00408]
[1780441593049,66.09,66309.03,164.1,5e-05,0.0,0.00416]
[1780441597077,66.09,66317.75,164.1,5e-05,0.0,0.00427]
[1780441598091,66.09,66329.4,164.1,5e-05,0.0,0.00441]
[1780441599091,66.09,66338.94,164.1,5e-05,0.0,0.00453]
[1780441601107,66.09,66321.73,164.1,5e-05,0.0,0.00432]
[1780441606142,66.09,66328.26,164.1,5e-05,0.0,0.00439]
[1780441608156,66.09,66335.23,164.1,5e-05,0.0,0.00448]
[1780441613191,66.09,66338.41,164.1,5e-05,0.0,0.00452]
[1780441616212,66.09,66344.68,164.1,5e-05,0.0,0.0046]
[1780441618226,66.09,66351.85,164.1,5e-05,0.0,0.00469]
[1780441620277,66.09,66359.1,164.1,6e-05,0.0,0.00479]
[1780441623276,66.09,66370.8,164.1,6e-05,0.0,0.00495]
[1780441627305,66.09,66360.82,164.1,6e-05,0.0,0.00481]
[1780441630328,66.09,66367.13,164.1,6e-05,0.0,0.0049]
[1780441631335,66.09,66373.89,164.1,6e-05,0.0,0.00499]
[1780441632342,66.09,66381.17,164.1,6e-05,0.0,0.00509]
[1780441638204,66.09,66385.3,164.1,6e-05,0.0,0.00515]
[1780441640600,66.09,66380.27,164.1,6e-05,0.0,0.00508]
[1780441640770,66.09,66380.27,164.1,6e-05,0.0,0.00508]
[1780441643428,66.09,66399.59,164.1,6e-05,0.0,0.00536]
[1780441646676,66.09,66396.48,164.1,6e-05,0.0,0.00531]
[1780441647121,66.09,66396.48,164.1,6e-05,0.0,0.00531]
[1780441647181,66.09,66390.49,164.1,6e-05,0.0,0.00523]
[1780441647456,66.09,66382.73,164.1,6e-05,0.0,0.00511]
[1780441648722,66.09,66382.73,164.1,6e-05,0.0,0.00511]
[1780441649915,66.09,66380.18,164.1,6e-05,0.0,0.00508]
[1780441651720,66.09,66384.41,164.1,6e-05,0.0,0.00514]
[1780441651805,66.09,66382.41,164.1,6e-05,0.0,0.00503]
[1780441653060,66.09,66382.41,164.1,6e-05,0.0,0.00503]
[1780441653509,66.09,66400.15,164.1,6e-05,0.0,0.00529]
[1780441654515,66.09,66413.29,164.1,6e-05,0.0,0.00548]
[1780441655518,66.09,66432.06,164.1,7e-05,0.0,0.00577]
[1780441661038,66.09,66433.47,164.1,7e-05,0.0,0.0058]
[1780441663304,66.09,66437.31,164.1,7e-05,0.0,0.00586]
[1780441665068,66.09,66441.83,164.1,7e-05,0.0,0.00593]
[1780441665164,66.09,66451.01,164.1,7e-05,0.0,0.00608]
[1780441665788,66.09,66451.01,164.1,7e-05,0.0,0.00608]
[1780441665792,66.09,66460.77,164.1,7e-05,0.0,0.00625]
[1780441667270,66.09,66460.77,164.1,7e-05,0.0,0.00625]
[1780441666596,66.09,66474.82,164.1,8e-05,0.0,0.00649]
[1780441668688,66.09,66471.57,164.1,8e-05,0.0,0.00643]
[1780441670274,66.09,66469.73,164.1,8e-05,0.0,0.0064]
[1780441670708,66.09,66472.28,164.1,8e-05,0.0,0.00645]
[1780441672241,66.09,66470.7,164.1,8e-05,0.0,0.00642]
[1780441672260,66.09,66478.93,164.1,8e-05,0.0,0.00656]
[1780441675298,66.09,66479.5,164.1,8e-05,0.0,0.00657]
[1780441676244,66.09,66477.28,164.1,8e-05,0.0,0.00653]
[1780441681701,66.09,66462.27,164.1,7e-05,0.0,0.00627]
[1780441682708,66.09,66471.0,164.1,8e-05,0.0,0.00642]
[1780441683716,66.09,66479.67,164.1,8e-05,0.0,0.00658]
[1780441684728,66.09,66493.92,164.1,8e-05,0.0,0.00684]
[1780441685706,66.09,66493.92,164.1,8e-05,0.0,0.00684]
[1780441685755,66.09,66503.12,164.1,8e-05,0.0,0.00701]
[1780441688061,66.09,66499.16,164.1,8e-05,0.0,0.00694]
[1780441689627,66.09,66496.48,164.1,8e-05,0.0,0.00688]
[1780441689769,66.09,66504.57,164.1,8e-05,0.0,0.00704]
[1780441691127,66.09,66504.57,164.1,8e-05,0.0,0.00704]
[1780441691347,66.09,66504.57,164.1,8e-05,0.0,0.00704]
[1780441693083,66.09,66504.75,164.1,8e-05,0.0,0.00704]
[1780441693606,66.09,66504.62,164.1,8e-05,0.0,0.00704]
[1780441693797,66.09,66482.66,164.1,8e-05,0.0,0.00663]
[1780441694804,66.09,66460.05,164.1,7e-05,0.0,0.00623]
[1780441697841,66.09,66491.71,164.1,8e-05,0.0,0.0068]
[1780441699488,66.09,66491.71,164.1,8e-05,0.0,0.0068]
[1780441698907,66.09,66498.35,164.1,8e-05,0.0,0.00692]
[1780441701090,66.09,66500.4,164.1,8e-05,0.0,0.00696]
[1780441706965,66.09,66502.48,164.1,8e-05,0.0,0.007]
[1780441708983,66.09,66511.66,164.1,8e-05,0.0,0.00717]
[1780441714018,66.09,66516.86,164.1,8e-05,0.0,0.00717]
[1780441716032,66.09,66526.44,164.1,9e-05,0.0,0.00736]
[1780441721067,66.09,66531.19,164.1,9e-05,0.0,0.00746]
[1780441722078,66.09,66545.54,164.1,9e-05,0.0,0.00775]
[1780441722497,66.09,66545.54,164.1,9e-05,0.0,0.00775]
[1780441723084,66.09,66556.0,164.1,9e-05,0.0,0.00797]
[1780441724369,66.09,66556.0,164.1,9e-05,0.0,0.00797]
[1780441725098,66.09,66543.38,164.1,9e-05,0.0,0.0077]
[1780441730133,66.09,66540.4,164.1,9e-05,0.0,0.00764]
[1780441731141,66.09,66528.21,164.1,9e-05,0.0,0.0074]
[1780441736176,66.09,66532.78,164.1,9e-05,0.0,0.00749]
[1780441738194,66.09,66527.01,164.1,9e-05,0.0,0.00737]
[1780441742222,66.09,66517.79,164.1,9e-05,0.0,0.00719]
[1780441743229,66.09,66510.49,164.1,8e-05,0.0,0.00705]
[1780441745243,66.09,66520.55,164.1,9e-05,0.0,0.00724]
[1780441747257,66.09,66508.74,164.1,8e-05,0.0,0.00702]
[1780441752291,66.09,66504.77,164.1,8e-05,0.0,0.00694]
[1780441756320,66.09,66488.86,164.1,8e-05,0.0,0.00665]
[1780441759343,66.09,66482.55,164.1,8e-05,0.0,0.00653]
[1780441764382,66.09,66478.96,164.1,8e-05,0.0,0.00647]
[1780441765389,66.09,66473.07,164.1,7e-05,0.0,0.00637]
[1780441770424,66.09,66469.18,164.1,7e-05,0.0,0.0063]
[1780441771431,66.09,66468.72,164.1,7e-05,0.0,0.0062]
[1780441774451,66.09,66455.43,164.1,7e-05,0.0,0.00598]
[1780441775463,66.09,66449.57,164.1,7e-05,0.0,0.00588]
[1780441777477,66.09,66442.89,164.1,7e-05,0.0,0.00578]
[1780441779509,66.09,66428.6,164.1,6e-05,0.0,0.00555]
[1780441781505,66.09,66422.5,164.1,6e-05,0.0,0.00546]
[1780441783525,66.09,66414.23,164.1,6e-05,0.0,0.00534]
[1780441784531,66.09,66406.46,164.1,6e-05,0.0,0.00522]
[1780441788563,66.09,66412.48,164.1,6e-05,0.0,0.00531]
[1780441791583,66.09,66421.01,164.1,6e-05,0.0,0.00544]
[1780441794606,66.09,66411.18,164.1,6e-05,0.0,0.00529]
[1780441797629,66.09,66401.31,164.1,6e-05,0.0,0.00515]
[1780441799644,66.09,66388.43,164.1,6e-05,0.0,0.00497]
[1780441801658,66.09,66378.14,164.1,6e-05,0.0,0.00483]
[1780441806693,66.09,66390.97,164.1,6e-05,0.0,0.005]
[1780441807700,66.09,66397.89,164.1,6e-05,0.0,0.0051]
[1780441812735,66.09,66399.46,164.1,6e-05,0.0,0.00512]
[1780441813742,66.09,66408.31,164.1,6e-05,0.0,0.00525]
[1780441818777,66.09,66406.34,164.1,6e-05,0.0,0.00522]
[1780441822805,66.09,66413.43,164.1,6e-05,0.0,0.00533]
[1780441824821,66.09,66407.23,164.1,6e-05,0.0,0.00523]
[1780441826835,66.09,66422.79,164.1,6e-05,0.0,0.00546]
[1780441829798,66.09,66420.69,164.1,6e-05,0.0,0.00543]
[1780441829856,66.09,66438.14,164.1,7e-05,0.0,0.0057]
[1780441830863,66.09,66447.98,164.1,7e-05,0.0,0.00586]
[1780441832272,66.09,66447.98,164.1,7e-05,0.0,0.00586]
[1780441833235,66.09,66454.93,164.1,7e-05,0.0,0.00588]
[1780441833319,66.09,66462.82,164.1,7e-05,0.0,0.00601]
[1780441833890,66.09,66481.14,164.1,7e-05,0.0,0.00632]
[1780441834917,66.09,66481.14,164.1,7e-05,0.0,0.00632]
[1780441836593,66.09,66481.04,164.1,7e-05,0.0,0.00632]
[1780441835902,66.09,66473.53,164.1,7e-05,0.0,0.00619]
[1780441837934,66.09,66470.75,164.1,7e-05,0.0,0.00614]
[1780441838006,66.09,66480.77,164.1,7e-05,0.0,0.00632]
[1780441840648,66.09,66481.9,164.1,7e-05,0.0,0.00634]
[1780441841924,66.09,66483.08,164.1,7e-05,0.0,0.00636]
[1780441841947,66.09,66493.59,164.1,8e-05,0.0,0.00654]
[1780441845979,66.09,66491.63,164.1,8e-05,0.0,0.00651]
[1780441846041,66.09,66498.44,164.1,8e-05,0.0,0.00663]
[1780441846989,66.09,66514.43,164.1,8e-05,0.0,0.00692]
[1780441847991,66.09,66533.99,164.1,9e-05,0.0,0.0073]
[1780441848854,66.09,66533.99,164.1,9e-05,0.0,0.0073]
[1780441852777,66.09,66527.77,164.1,9e-05,0.0,0.00718]
[1780441854480,66.09,66531.87,164.1,9e-05,0.0,0.00726]
[1780441855058,66.09,66540.05,164.1,9e-05,0.0,0.00742]
[1780441857605,66.09,66534.58,164.1,9e-05,0.0,0.00731]
[1780441859782,66.09,66527.16,164.1,8e-05,0.0,0.00717]
[1780441861103,66.09,66534.22,164.1,9e-05,0.0,0.0073]
[1780441861653,66.09,66534.22,164.1,9e-05,0.0,0.0073]
[1780441864470,66.09,66533.08,164.1,9e-05,0.0,0.00728]
[1780441865132,66.09,66517.95,164.1,8e-05,0.0,0.00699]
[1780441865708,66.09,66517.95,164.1,8e-05,0.0,0.00699]
[1780441866102,66.09,66517.95,164.1,8e-05,0.0,0.00699]
[1780441867147,66.09,66530.87,164.1,9e-05,0.0,0.00724]
[1780441867740,66.09,66530.87,164.1,9e-05,0.0,0.00724]
[1780441873188,66.09,66542.13,164.1,9e-05,0.0,0.00746]
[1780441874195,66.09,66552.98,164.1,9e-05,0.0,0.00768]
[1780441875203,66.09,66561.22,164.1,9e-05,0.0,0.00786]
[1780441878224,66.09,66569.5,164.1,0.0001,0.0,0.00803]
[1780441881244,66.09,66580.28,164.1,0.0001,0.0,0.00827]
[1780441882252,66.09,66587.66,164.1,0.0001,0.0,0.00843]
[1780441884266,66.09,66581.75,164.1,0.0001,0.0,0.0083]
[1780441885273,66.09,66564.3,164.1,9e-05,0.0,0.00792]
[1780441888296,66.09,66578.9,164.1,0.0001,0.0,0.00824]
[1780441892325,66.09,66578.73,164.1,0.0001,0.0,0.00812]
[1780441895346,66.09,66571.61,164.1,0.0001,0.0,0.00797]
[1780441898367,66.09,66561.38,164.1,9e-05,0.0,0.00775]
[1780441901388,66.09,66555.5,164.1,9e-05,0.0,0.00763]
[1780441906423,66.09,66554.93,164.1,9e-05,0.0,0.00762]
[1780441911458,66.09,66549.38,164.1,9e-05,0.0,0.0075]
[1780441915486,66.09,66562.4,164.1,9e-05,0.0,0.00777]
[1780441917500,66.09,66568.66,164.1,9e-05,0.0,0.0079]
[1780441918508,66.09,66581.88,164.1,0.0001,0.0,0.00819]
[1780441921529,66.09,66575.37,164.1,0.0001,0.0,0.00805]
[1780441926567,66.09,66563.89,164.1,9e-05,0.0,0.0078]
[1780441928580,66.09,66573.58,164.1,0.0001,0.0,0.00801]
[1780441933615,66.09,66567.17,164.1,9e-05,0.0,0.00787]
[1780441934623,66.09,66561.35,164.1,9e-05,0.0,0.00775]
[1780441939658,66.09,66560.07,164.1,9e-05,0.0,0.00772]
[1780441943690,66.09,66571.19,164.1,9e-05,0.0,0.00796]
[1780441946711,66.09,66565.1,164.1,9e-05,0.0,0.00783]
[1780441950739,66.09,66576.22,164.1,0.0001,0.0,0.00806]
[1780441955774,66.09,66586.02,164.1,0.0001,0.0,0.00816]
[1780441956781,66.09,66592.2,164.1,0.0001,0.0,0.0083]
[1780441960809,66.09,66598.26,164.1,0.0001,0.0,0.00844]
[1780441962823,66.09,66585.59,164.1,0.0001,0.0,0.00815]
[1780441966851,66.09,66594.1,164.1,0.0001,0.0,0.00834]
[1780441967858,66.09,66600.22,164.1,0.0001,0.0,0.00848]
[1780441969872,66.09,66594.12,164.1,0.0001,0.0,0.00834]
[1780441974907,66.09,66592.46,164.1,0.0001,0.0,0.00831]
[1780441979941,66.09,66592.01,164.1,0.0001,0.0,0.0083]
[1780441982963,66.09,66598.17,164.1,0.0001,0.0,0.00843]
[1780441988510,66.09,66599.59,164.1,0.0001,0.0,0.00847]
[1780441988562,66.09,66592.57,164.1,0.0001,0.0,0.00831]
[1780441989006,66.09,66584.81,164.1,0.0001,0.0,0.00814]
[1780441991019,66.09,66574.51,164.1,9e-05,0.0,0.00791]
[1780441994042,66.09,66583.76,164.1,0.0001,0.0,0.00811]
[1780441999077,66.09,66585.49,164.1,0.0001,0.0,0.00815]
[1780442000084,66.09,66591.95,164.1,0.0001,0.0,0.00829]
[1780442005119,66.09,66592.17,164.1,0.0001,0.0,0.0083]
[1780442010154,66.09,66594.61,164.1,0.0001,0.0,0.00835]
[1780442011161,66.09,66594.32,164.1,0.0001,0.0,0.00823]
[1780442016196,66.09,66594.27,164.1,0.0001,0.0,0.00823]
[1780442021231,66.09,66595.17,164.1,0.0001,0.0,0.00825]
[1780442025259,66.09,66585.4,164.1,0.0001,0.0,0.00803]
[1780442030294,66.09,66580.7,164.1,9e-05,0.0,0.00793]
[1780442034322,66.09,66569.77,164.1,9e-05,0.0,0.0077]
[1780442036336,66.09,66563.04,164.1,9e-05,0.0,0.00756]
[1780442039380,66.09,66572.28,164.1,9e-05,0.0,0.00776]
[1780442043403,66.09,66565.43,164.1,9e-05,0.0,0.00761]
[1780442048440,66.09,66553.88,164.1,9e-05,0.0,0.00738]
[1780442052468,66.09,66547.18,164.1,9e-05,0.0,0.00725]
[1780442055489,66.09,66541.07,164.1,8e-05,0.0,0.00713]
[1780442056496,66.09,66550.26,164.1,9e-05,0.0,0.00731]
[1780442058510,66.09,66557.41,164.1,9e-05,0.0,0.00745]
[1780442063544,66.09,66546.89,164.1,9e-05,0.0,0.00724]
[1780442066582,66.09,66554.66,164.1,9e-05,0.0,0.00739]
[1780442067582,66.09,66560.6,164.1,9e-05,0.0,0.00751]
[1780442070603,66.09,66570.1,164.1,9e-05,0.0,0.00771]
[1780442072617,66.09,66563.5,164.1,9e-05,0.0,0.00747]
[1780442073625,66.09,66569.89,164.1,9e-05,0.0,0.0076]
[1780442078660,66.09,66574.45,164.1,9e-05,0.0,0.00769]
[1780442079669,66.09,66580.62,164.1,9e-05,0.0,0.00782]
[1780442083697,66.09,66587.64,164.1,0.0001,0.0,0.00797]
[1780442086718,66.09,66596.6,164.1,0.0001,0.0,0.00816]
[1780442091753,66.09,66597.97,164.1,0.0001,0.0,0.00819]
[1780442096788,66.09,66600.11,164.1,0.0001,0.0,0.00824]
[1780442099809,66.09,66606.09,164.1,0.0001,0.0,0.00837]
[1780442104946,66.09,66603.12,164.1,0.0001,0.0,0.00831]
[1780442106960,66.09,66610.93,164.1,0.0001,0.0,0.00848]
[1780442111995,66.09,66608.92,164.1,0.0001,0.0,0.00844]
[1780442117031,66.09,66616.5,164.1,0.0001,0.0,0.00861]
[1780442122068,66.09,66618.56,164.1,0.0001,0.0,0.00866]
[1780442124083,66.09,66628.36,164.1,0.00011,0.0,0.00889]
[1780442125091,66.09,66644.02,164.1,0.00011,0.0,0.00927]
[1780442127105,66.09,66651.61,164.1,0.00011,0.0,0.00946]
[1780442129278,66.09,66647.21,164.1,0.00011,0.0,0.00935]
[1780442130152,66.09,66653.32,164.1,0.00011,0.0,0.0095]
[1780442132756,66.09,66654.11,164.1,0.00011,0.0,0.00939]
[1780442138200,66.09,66661.73,164.1,0.00012,0.0,0.00958]
[1780442139207,66.09,66653.84,164.1,0.00011,0.0,0.00938]
[1780442144242,66.09,66650.45,164.1,0.00011,0.0,0.0093]
[1780442146257,66.09,66657.5,164.1,0.00011,0.0,0.00948]
[1780442151292,66.09,66660.07,164.1,0.00012,0.0,0.00954]
[1780442156328,66.09,66659.66,164.1,0.00012,0.0,0.00953]
[1780442161364,66.09,66656.89,164.1,0.00011,0.0,0.00946]
[1780442163378,66.09,66650.14,164.1,0.00011,0.0,0.00929]
[1780442164385,66.09,66641.68,164.1,0.00011,0.0,0.00908]
[1780442167409,66.09,66649.06,164.1,0.00011,0.0,0.00926]
[1780442169422,66.09,66658.47,164.1,0.00012,0.0,0.0095]
[1780442174458,66.09,66652.92,164.1,0.00011,0.0,0.00936]
[1780442176472,66.09,66661.26,164.1,0.00012,0.0,0.00957]
[1780442181507,66.09,66657.17,164.1,0.00011,0.0,0.00947]
[1780442186542,66.09,66660.44,164.1,0.00012,0.0,0.00955]
[1780442187549,66.09,66667.2,164.1,0.00012,0.0,0.00972]
[1780442192584,66.09,66677.81,164.1,0.00012,0.0,0.00986]
[1780442195606,66.09,66671.99,164.1,0.00012,0.0,0.00971]
[1780442197625,66.09,66665.04,164.1,0.00012,0.0,0.00953]
[1780442198632,66.09,66658.26,164.1,0.00011,0.0,0.00936]
[1780442201655,66.09,66651.83,164.1,0.00011,0.0,0.0092]
[1780442202669,66.09,66658.23,164.1,0.00011,0.0,0.00936]
[1780442203675,66.09,66672.26,164.1,0.00012,0.0,0.00972]
[1780442204682,66.09,66665.95,164.1,0.00012,0.0,0.00956]
[1780442205689,66.09,66659.12,164.1,0.00011,0.0,0.00938]
[1780442210725,66.09,66655.44,164.1,0.00011,0.0,0.00929]
[1780442211732,66.09,66662.1,164.1,0.00011,0.0,0.00946]
[1780442216767,66.09,66666.2,164.1,0.00012,0.0,0.00956]
[1780442219789,66.09,66658.86,164.1,0.00011,0.0,0.00938]
[1780442223819,66.09,66650.66,164.1,0.00011,0.0,0.00917]
[1780442228854,66.09,66651.81,164.1,0.00011,0.0,0.0092]
[1780442233889,66.09,66660.23,164.1,0.00011,0.0,0.00941]
[1780442235903,66.09,66666.75,164.1,0.00012,0.0,0.00958]
[1780442240938,66.09,66664.53,164.1,0.00012,0.0,0.00952]
[1780442241961,66.09,66641.29,164.1,0.00011,0.0,0.00895]
[1780442242310,66.09,66641.29,164.1,0.00011,0.0,0.00895]
[1780442242955,66.09,66602.86,164.1,0.0001,0.0,0.00807]
[1780442244969,66.09,66596.28,164.1,0.0001,0.0,0.00793]
[1780442249000,66.09,66590.35,164.1,9e-05,0.0,0.0078]
[1780442250491,66.09,66588.55,164.1,9e-05,0.0,0.00776]
[1780442251014,66.09,66584.66,164.1,9e-05,0.0,0.00757]
[1780442252162,66.09,66584.66,164.1,9e-05,0.0,0.00757]
[1780442253028,66.09,66598.85,164.1,9e-05,0.0,0.00787]
[1780442253470,66.09,66598.85,164.1,9e-05,0.0,0.00787]
[1780442256345,66.09,66594.71,164.1,9e-05,0.0,0.00778]
[1780442257487,66.09,66598.53,164.1,9e-05,0.0,0.00786]
[1780442259920,66.09,66594.47,164.1,9e-05,0.0,0.00778]
[1780442261095,66.09,66602.44,164.1,0.0001,0.0,0.00795]
[1780442261518,66.09,66602.44,164.1,0.0001,0.0,0.00795]
[1780442263134,66.09,66593.58,164.1,9e-05,0.0,0.00776]
[1780442263439,66.09,66593.58,164.1,9e-05,0.0,0.00776]
[1780442264148,66.09,66578.57,164.1,9e-05,0.0,0.00745]
[1780442265153,66.09,66587.82,164.1,9e-05,0.0,0.00764]
[1780442266412,66.09,66586.95,164.1,9e-05,0.0,0.00762]
[1780442267077,66.09,66586.95,164.1,9e-05,0.0,0.00762]
[1780442267169,66.09,66570.88,164.1,9e-05,0.0,0.00729]
[1780442268176,66.09,66561.98,164.1,8e-05,0.0,0.00712]
[1780442268365,66.09,66561.98,164.1,8e-05,0.0,0.00712]
[1780442270497,66.09,66562.16,164.1,8e-05,0.0,0.00712]
[1780442271206,66.09,66548.18,164.1,8e-05,0.0,0.00686]
[1780442272087,66.09,66548.18,164.1,8e-05,0.0,0.00686]
[1780442272212,66.09,66542.27,164.1,8e-05,0.0,0.00675]
[1780442272817,66.09,66542.27,164.1,8e-05,0.0,0.00675]
[1780442273385,66.09,66541.57,164.1,8e-05,0.0,0.00673]
[1780442275008,66.09,66543.9,164.1,8e-05,0.0,0.00678]
[1780442275720,66.09,66543.9,164.1,8e-05,0.0,0.00678]
[1780442277400,66.09,66539.59,164.1,8e-05,0.0,0.0067]
[1780442279814,66.09,66539.83,164.1,8e-05,0.0,0.0067]
[1780442281450,66.09,66545.89,164.1,8e-05,0.0,0.00681]
[1780442281529,66.09,66538.66,164.1,8e-05,0.0,0.00668]
[1780442283317,66.09,66538.34,164.1,8e-05,0.0,0.00667]
[1780442284298,66.09,66551.95,164.1,8e-05,0.0,0.00693]
[1780442285304,66.09,66558.07,164.1,8e-05,0.0,0.00704]
[1780442286314,66.09,66533.14,164.1,8e-05,0.0,0.00658]
[1780442287321,66.09,66518.94,164.1,7e-05,0.0,0.00633]
[1780442289340,66.09,66508.98,164.1,7e-05,0.0,0.00616]
[1780442290435,66.09,66482.36,164.1,7e-05,0.0,0.00572]
[1780442291808,66.09,66482.36,164.1,7e-05,0.0,0.00572]
[1780442292256,66.09,66482.36,164.1,7e-05,0.0,0.00572]
[1780442291879,66.09,66472.85,164.1,7e-05,0.0,0.00557]
[1780442292896,66.09,66472.85,164.1,7e-05,0.0,0.00557]
[1780442292916,66.09,66487.83,164.1,7e-05,0.0,0.00581]
[1780442293718,66.09,66487.83,164.1,7e-05,0.0,0.00581]
[1780442293805,66.09,66487.83,164.1,7e-05,0.0,0.00581]
[1780442294261,66.09,66487.83,164.1,7e-05,0.0,0.00581]
[1780442293884,66.09,66499.11,164.1,7e-05,0.0,0.00599]
[1780442295816,66.09,66500.9,164.1,7e-05,0.0,0.00602]
[1780442296402,66.09,66503.19,164.1,7e-05,0.0,0.00606]
[1780442297398,66.09,66488.78,164.1,7e-05,0.0,0.00582]
[1780442298722,66.09,66488.78,164.1,7e-05,0.0,0.00582]
[1780442299417,66.09,66498.89,164.1,7e-05,0.0,0.00599]
[1780442301066,66.09,66498.89,164.1,7e-05,0.0,0.00599]
[1780442301160,66.09,66506.99,164.1,7e-05,0.0,0.00612]
[1780442301433,66.09,66525.62,164.1,8e-05,0.0,0.00644]
[1780442302749,66.09,66525.62,164.1,8e-05,0.0,0.00644]
[1780442302794,66.09,66537.3,164.1,8e-05,0.0,0.00665]
[1780442304995,66.09,66539.45,164.1,8e-05,0.0,0.00669]
[1780442305469,66.09,66533.17,164.1,8e-05,0.0,0.00658]
[1780442306785,66.09,66533.17,164.1,8e-05,0.0,0.00658]
[1780442307480,66.09,66539.62,164.1,8e-05,0.0,0.0067]
[1780442308487,66.09,66545.44,164.1,8e-05,0.0,0.0068]
[1780442310291,66.09,66545.44,164.1,8e-05,0.0,0.0068]
[1780442310806,66.09,66532.03,164.1,8e-05,0.0,0.00656]
[1780442311510,66.09,66521.18,164.1,7e-05,0.0,0.00627]
[1780442313514,66.09,66526.12,164.1,8e-05,0.0,0.00636]
[1780442315203,66.09,66525.8,164.1,8e-05,0.0,0.00635]
[1780442317492,66.09,66528.52,164.1,8e-05,0.0,0.0064]
[1780442322594,66.09,66527.06,164.1,8e-05,0.0,0.00637]
[1780442325671,66.09,66516.23,164.1,7e-05,0.0,0.00619]
[1780442327679,66.09,66524.81,164.1,8e-05,0.0,0.00634]
[1780442330702,66.09,66513.49,164.1,7e-05,0.0,0.00614]
[1780442332389,66.09,66509.25,164.1,7e-05,0.0,0.00607]
[1780442332716,66.09,66485.5,164.1,7e-05,0.0,0.00568]
[1780442333722,66.09,66474.69,164.1,6e-05,0.0,0.00551]
[1780442335736,66.09,66481.87,164.1,7e-05,0.0,0.00563]
[1780442336400,66.09,66481.87,164.1,7e-05,0.0,0.00563]
[1780442337284,66.09,66481.87,164.1,7e-05,0.0,0.00563]
[1780442338605,66.09,66483.88,164.1,7e-05,0.0,0.00566]
[1780442340034,66.09,66487.75,164.1,7e-05,0.0,0.00572]
[1780442341705,66.09,66490.01,164.1,7e-05,0.0,0.00575]
[1780442341959,66.09,66490.01,164.1,7e-05,0.0,0.00575]
[1780442342032,66.09,66501.28,164.1,7e-05,0.0,0.00594]
[1780442342798,66.09,66521.94,164.1,7e-05,0.0,0.00629]
[1780442343696,66.09,66521.94,164.1,7e-05,0.0,0.00629]
[1780442343804,66.09,66536.18,164.1,8e-05,0.0,0.00654]
[1780442346582,66.09,66538.97,164.1,8e-05,0.0,0.00659]
[1780442346826,66.09,66529.36,164.1,8e-05,0.0,0.00642]
[1780442348288,66.09,66529.36,164.1,8e-05,0.0,0.00642]
[1780442348294,66.09,66515.43,164.1,7e-05,0.0,0.00617]
[1780442349346,66.09,66515.43,164.1,7e-05,0.0,0.00617]
[1780442348840,66.09,66507.92,164.1,7e-05,0.0,0.00605]
[1780442351159,66.09,66505.97,164.1,7e-05,0.0,0.00601]
[1780442351861,66.09,66497.78,164.1,7e-05,0.0,0.00588]
[1780442352868,66.09,66491.9,164.1,7e-05,0.0,0.00578]
[1780442355890,66.09,66499.53,164.1,7e-05,0.0,0.00591]
[1780442359917,66.09,66510.93,164.1,7e-05,0.0,0.0061]
[1780442360926,66.09,66518.34,164.1,7e-05,0.0,0.00622]
[1780442362940,66.09,66526.46,164.1,8e-05,0.0,0.00636]
[1780442367976,66.09,66524.83,164.1,8e-05,0.0,0.00634]
[1780442369990,66.09,66518.98,164.1,7e-05,0.0,0.00623]
[1780442370998,66.09,66507.63,164.1,7e-05,0.0,0.00595]
[1780442374019,66.09,66501.72,164.1,7e-05,0.0,0.00586]
[1780442375026,66.09,66495.09,164.1,7e-05,0.0,0.00575]
[1780442376044,66.09,66481.45,164.1,7e-05,0.0,0.00554]
[1780442377049,66.09,66470.6,164.1,6e-05,0.0,0.00537]
[1780442381405,66.09,66475.42,164.1,6e-05,0.0,0.00544]
[1780442381078,66.09,66460.61,164.1,6e-05,0.0,0.00522]
[1780442382090,66.09,66447.09,164.1,6e-05,0.0,0.00503]
[1780442383091,66.09,66438.5,164.1,6e-05,0.0,0.00491]
[1780442384566,66.09,66434.23,164.1,6e-05,0.0,0.00485]
[1780442385452,66.09,66435.92,164.1,6e-05,0.0,0.00487]
[1780442386928,66.09,66435.12,164.1,6e-05,0.0,0.00486]
[1780442388130,66.09,66445.39,164.1,6e-05,0.0,0.005]
[1780442389833,66.09,66444.2,164.1,6e-05,0.0,0.00499]
[1780442392008,66.09,66445.65,164.1,6e-05,0.0,0.00501]
[1780442392168,66.09,66456.97,164.1,6e-05,0.0,0.00517]
[1780442394181,66.09,66447.07,164.1,6e-05,0.0,0.00503]
[1780442395974,66.09,66443.78,164.1,6e-05,0.0,0.00498]
[1780442397122,66.09,66446.06,164.1,6e-05,0.0,0.00501]
[1780442401041,66.09,66445.09,164.1,6e-05,0.0,0.005]
[1780442401234,66.09,66436.13,164.1,6e-05,0.0,0.00488]
[1780442402241,66.09,66436.13,164.1,6e-05,0.0,0.00488]
[1780442402462,66.09,66436.13,164.1,6e-05,0.0,0.00488]
[1780442403258,66.09,66455.1,164.1,6e-05,0.0,0.00514]
[1780442404422,66.09,66455.1,164.1,6e-05,0.0,0.00514]
[1780442404267,66.09,66466.57,164.1,6e-05,0.0,0.00531]
[1780442405834,66.09,66467.13,164.1,6e-05,0.0,0.00532]
[1780442406282,66.09,66473.69,164.1,6e-05,0.0,0.00542]
[1780442407294,66.09,66473.69,164.1,6e-05,0.0,0.00542]
[1780442408678,66.09,66475.54,164.1,6e-05,0.0,0.00544]
[1780442409303,66.09,66467.18,164.1,6e-05,0.0,0.00532]
[1780442410291,66.09,66467.18,164.1,6e-05,0.0,0.00532]
[1780442411534,66.09,66470.19,164.1,6e-05,0.0,0.00536]
[1780442413310,66.09,66472.03,164.1,6e-05,0.0,0.00539]
[1780442417050,66.09,66473.44,164.1,6e-05,0.0,0.00541]
[1780442418367,66.09,66492.98,164.1,7e-05,0.0,0.00572]
[1780442419351,66.09,66492.98,164.1,7e-05,0.0,0.00572]
[1780442419373,66.09,66500.8,164.1,7e-05,0.0,0.00584]
[1780442420380,66.09,66509.03,164.1,7e-05,0.0,0.00598]
[1780442423401,66.09,66514.96,164.1,7e-05,0.0,0.00607]
[1780442425416,66.09,66521.19,164.1,7e-05,0.0,0.00618]
[1780442427432,66.09,66527.8,164.1,7e-05,0.0,0.00629]
[1780442430453,66.09,66536.31,164.1,8e-05,0.0,0.00644]
[1780442435488,66.09,66552.99,164.1,8e-05,0.0,0.00665]
[1780442440523,66.09,66565.87,164.1,8e-05,0.0,0.00689]
[1780442442537,66.09,66559.63,164.1,8e-05,0.0,0.00677]
[1780442444550,66.09,66547.98,164.1,8e-05,0.0,0.00656]
[1780442449586,66.09,66545.15,164.1,8e-05,0.0,0.0065]
[1780442451333,66.09,66545.15,164.1,8e-05,0.0,0.0065]
[1780442451608,66.09,66532.11,164.1,7e-05,0.0,0.00627]
[1780442452609,66.09,66522.53,164.1,7e-05,0.0,0.00611]
[1780442454065,66.09,66522.53,164.1,7e-05,0.0,0.00611]
[1780442454107,66.09,66514.85,164.1,7e-05,0.0,0.00598]
[1780442459689,66.09,66504.76,164.1,7e-05,0.0,0.00582]
[1780442460696,66.09,66494.48,164.1,7e-05,0.0,0.00565]
[1780442465731,66.09,66497.09,164.1,7e-05,0.0,0.00569]
[1780442470766,66.09,66496.9,164.1,7e-05,0.0,0.00569]
[1780442473802,66.09,66507.28,164.1,7e-05,0.0,0.00586]
[1780442478828,66.09,66511.69,164.1,7e-05,0.0,0.00593]
[1780442480847,66.09,66522.73,164.1,7e-05,0.0,0.00611]
[1780442485882,66.09,66526.82,164.1,7e-05,0.0,0.00618]
[1780442487896,66.09,66535.58,164.1,8e-05,0.0,0.00634]
[1780442489231,66.09,66535.58,164.1,8e-05,0.0,0.00634]
[1780442489934,66.09,66505.93,164.1,7e-05,0.0,0.00584]
[1780442490942,66.09,66498.45,164.1,7e-05,0.0,0.00572]
[1780442491944,66.09,66489.01,164.1,6e-05,0.0,0.00548]
[1780442493494,66.09,66489.01,164.1,6e-05,0.0,0.00548]
[1780442494632,66.09,66485.39,164.1,6e-05,0.0,0.00543]
[1780442496512,66.09,66481.3,164.1,6e-05,0.0,0.00537]
[1780442495972,66.09,66501.2,164.1,7e-05,0.0,0.00567]
[1780442496979,66.09,66508.54,164.1,7e-05,0.0,0.00579]
[1780442498353,66.09,66508.54,164.1,7e-05,0.0,0.00579]
[1780442499633,66.09,66502.21,164.1,7e-05,0.0,0.00569]
[1780442501102,66.09,66507.36,164.1,7e-05,0.0,0.00577]
[1780442503283,66.09,66514.01,164.1,7e-05,0.0,0.00588]
[1780442503336,66.09,66524.62,164.1,7e-05,0.0,0.00605]
[1780442504028,66.09,66524.62,164.1,7e-05,0.0,0.00605]
[1780442504437,66.09,66524.62,164.1,7e-05,0.0,0.00605]
[1780442505216,66.09,66530.14,164.1,7e-05,0.0,0.00615]
[1780442505298,66.09,66523.07,164.1,7e-05,0.0,0.00603]
[1780442507035,66.09,66521.65,164.1,7e-05,0.0,0.00601]
[1780442507101,66.09,66513.44,164.1,7e-05,0.0,0.00587]
[1780442508091,66.09,66501.33,164.1,7e-05,0.0,0.00568]
[1780442509354,66.09,66501.33,164.1,7e-05,0.0,0.00568]
[1780442509380,66.09,66480.09,164.1,6e-05,0.0,0.00535]
[1780442509882,66.09,66480.09,164.1,6e-05,0.0,0.00535]
[1780442510102,66.09,66463.88,164.1,6e-05,0.0,0.00511]
[1780442511312,66.09,66463.88,164.1,6e-05,0.0,0.00511]
[1780442511400,66.09,66463.88,164.1,6e-05,0.0,0.00511]
[1780442511454,66.09,66455.53,164.1,6e-05,0.0,0.00499]
[1780442512116,66.09,66465.04,164.1,6e-05,0.0,0.00513]
[1780442513305,66.09,66465.04,164.1,6e-05,0.0,0.00513]
[1780442519165,66.09,66472.58,164.1,6e-05,0.0,0.00524]
[1780442520268,66.09,66472.58,164.1,6e-05,0.0,0.00524]
[1780442522187,66.09,66484.34,164.1,6e-05,0.0,0.00541]
[1780442523194,66.09,66491.07,164.1,7e-05,0.0,0.00552]
[1780442525209,66.09,66499.83,164.1,7e-05,0.0,0.00565]
[1780442528767,66.09,66502.78,164.1,7e-05,0.0,0.0057]
[1780442529239,66.09,66491.79,164.1,7e-05,0.0,0.00553]
[1780442531512,66.09,66486.54,164.1,6e-05,0.0,0.00545]
[1780442535946,66.09,66487.1,164.1,6e-05,0.0,0.00546]
[1780442536291,66.09,66479.26,164.1,6e-05,0.0,0.00534]
[1780442537595,66.09,66479.26,164.1,6e-05,0.0,0.00534]
[1780442537296,66.09,66469.13,164.1,6e-05,0.0,0.00519]
[1780442538303,66.09,66476.0,164.1,6e-05,0.0,0.00529]
[1780442539311,66.09,66486.27,164.1,6e-05,0.0,0.00544]
[1780442541280,66.09,66489.61,164.1,6e-05,0.0,0.00549]
[1780442542332,66.09,66499.49,164.1,7e-05,0.0,0.00565]
[1780442542773,66.09,66499.49,164.1,7e-05,0.0,0.00565]
[1780442545452,66.09,66498.53,164.1,7e-05,0.0,0.00563]
[1780442545559,66.09,66491.51,164.1,7e-05,0.0,0.00552]
[1780442546368,66.09,66481.62,164.1,6e-05,0.0,0.00537]
[1780442547034,66.09,66481.62,164.1,6e-05,0.0,0.00537]
[1780442549903,66.09,66474.84,164.1,6e-05,0.0,0.00527]
[1780442550295,66.09,66474.84,164.1,6e-05,0.0,0.00527]
[1780442550397,66.09,66483.46,164.1,6e-05,0.0,0.0054]
[1780442552008,66.09,66489.09,164.1,6e-05,0.0,0.0054]
[1780442557445,66.09,66492.42,164.1,6e-05,0.0,0.00545]
[1780442558452,66.09,66498.45,164.1,7e-05,0.0,0.00555]
[1780442561478,66.09,66504.83,164.1,7e-05,0.0,0.00565]
[1780442564282,66.09,66508.98,164.1,7e-05,0.0,0.00571]
[1780442567521,66.09,66519.09,164.1,7e-05,0.0,0.00587]
[1780442572555,66.09,66524.03,164.1,7e-05,0.0,0.00595]
[1780442577198,66.09,66527.24,164.1,7e-05,0.0,0.00601]
[1780442582625,66.09,66531.95,164.1,7e-05,0.0,0.00609]
[1780442584639,66.09,66541.49,164.1,7e-05,0.0,0.00625]
[1780442585436,66.09,66541.49,164.1,7e-05,0.0,0.00625]
[1780442586670,66.09,66563.66,164.1,8e-05,0.0,0.00664]
[1780442587614,66.09,66563.66,164.1,8e-05,0.0,0.00664]
[1780442587927,66.09,66560.77,164.1,8e-05,0.0,0.00659]
[1780442588479,66.09,66560.77,164.1,8e-05,0.0,0.00659]
[1780442589152,66.09,66560.77,164.1,8e-05,0.0,0.00659]
[1780442589156,66.09,66548.0,164.1,8e-05,0.0,0.00636]
[1780442589811,66.09,66534.65,164.1,7e-05,0.0,0.00613]
[1780442591491,66.09,66534.65,164.1,7e-05,0.0,0.00613]
[1780442591579,66.09,66534.65,164.1,7e-05,0.0,0.00613]
[1780442591674,66.09,66494.77,164.1,6e-05,0.0,0.00549]
[1780442591715,66.09,66485.2,164.1,6e-05,0.0,0.00534]
[1780442593437,66.09,66485.2,164.1,6e-05,0.0,0.00534]
[1780442595138,66.09,66488.59,164.1,6e-05,0.0,0.0054]
[1780442595194,66.09,66497.11,164.1,7e-05,0.0,0.00553]
[1780442596429,66.09,66497.11,164.1,7e-05,0.0,0.00553]
[1780442599524,66.09,66491.96,164.1,6e-05,0.0,0.00545]
[1780442600391,66.09,66493.92,164.1,6e-05,0.0,0.00548]
[1780442600666,66.09,66493.92,164.1,6e-05,0.0,0.00548]
[1780442601637,66.09,66495.11,164.1,6e-05,0.0,0.00549]
[1780442601785,66.09,66506.07,164.1,7e-05,0.0,0.00566]
[1780442606820,66.09,66506.14,164.1,7e-05,0.0,0.00567]
[1780442611855,66.09,66503.02,164.1,7e-05,0.0,0.00553]
[1780442612863,66.09,66494.59,164.1,6e-05,0.0,0.0054]
[1780442614054,66.09,66494.59,164.1,6e-05,0.0,0.0054]
[1780442619919,66.09,66498.64,164.1,6e-05,0.0,0.00546]
[1780442621932,66.09,66490.93,164.1,6e-05,0.0,0.00535]
[1780442624954,66.09,66478.03,164.1,6e-05,0.0,0.00516]
[1780442627976,66.09,66484.1,164.1,6e-05,0.0,0.00525]
[1780442629048,66.09,66484.1,164.1,6e-05,0.0,0.00525]
[1780442635029,66.09,66476.65,164.1,6e-05,0.0,0.00514]
[1780442636035,66.09,66464.92,164.1,6e-05,0.0,0.00497]
[1780442637554,66.09,66464.92,164.1,6e-05,0.0,0.00497]
[1780442638051,66.09,66448.91,164.1,6e-05,0.0,0.00475]
[1780442639057,66.09,66408.0,164.1,5e-05,0.0,0.00423]
[1780442640119,66.09,66408.0,164.1,5e-05,0.0,0.00423]
[1780442640225,66.09,66390.92,164.1,5e-05,0.0,0.00403]
[1780442641313,66.09,66390.92,164.1,5e-05,0.0,0.00403]
[1780442642006,66.09,66385.47,164.1,5e-05,0.0,0.00397]
[1780442643141,66.09,66389.69,164.1,5e-05,0.0,0.00402]
[1780442643199,66.09,66399.0,164.1,5e-05,0.0,0.00412]
[1780442644107,66.09,66409.25,164.1,5e-05,0.0,0.00425]
[1780442645831,66.09,66409.25,164.1,5e-05,0.0,0.00425]
[1780442646109,66.09,66408.87,164.1,5e-05,0.0,0.00424]
[1780442647930,66.09,66410.07,164.1,5e-05,0.0,0.00426]
[1780442647145,66.09,66391.2,164.1,5e-05,0.0,0.00403]
[1780442648159,66.09,66372.36,164.1,4e-05,0.0,0.00382]
[1780442649618,66.09,66372.36,164.1,4e-05,0.0,0.00382]
[1780442649829,66.09,66372.36,164.1,4e-05,0.0,0.00382]
[1780442650989,66.09,66369.56,164.1,4e-05,0.0,0.00379]
[1780442650242,66.09,66379.3,164.1,5e-05,0.0,0.0039]
[1780442652241,66.09,66355.19,164.1,4e-05,0.0,0.00364]
[1780442653253,66.09,66309.57,164.1,4e-05,0.0,0.00319]
[1780442654870,66.09,66294.01,164.1,3e-05,0.0,0.00305]
[1780442655232,66.09,66294.01,164.1,3e-05,0.0,0.00305]
[1780442655275,66.09,66311.87,164.1,4e-05,0.0,0.00321]
[1780442656426,66.09,66311.87,164.1,4e-05,0.0,0.00321]
[1780442659093,66.09,66310.38,164.1,4e-05,0.0,0.0032]
[1780442659669,66.09,66310.38,164.1,4e-05,0.0,0.0032]
[1780442660315,66.09,66328.66,164.1,4e-05,0.0,0.00337]
[1780442661322,66.09,66342.34,164.1,4e-05,0.0,0.00351]
[1780442662209,66.09,66342.34,164.1,4e-05,0.0,0.00351]
[1780442662624,66.09,66342.34,164.1,4e-05,0.0,0.00351]
[1780442662646,66.09,66332.6,164.1,4e-05,0.0,0.00341]
[1780442664021,66.09,66327.19,164.1,4e-05,0.0,0.00336]
[1780442665385,66.09,66328.65,164.1,4e-05,0.0,0.00337]
[1780442665647,66.09,66328.65,164.1,4e-05,0.0,0.00337]
[1780442665718,66.09,66346.3,164.1,4e-05,0.0,0.00355]
[1780442666799,66.09,66346.3,164.1,4e-05,0.0,0.00355]
[1780442667373,66.09,66337.43,164.1,4e-05,0.0,0.00346]
[1780442668379,66.09,66321.08,164.1,4e-05,0.0,0.0033]
[1780442671042,66.09,66322.3,164.1,4e-05,0.0,0.00331]
[1780442672480,66.09,66323.85,164.1,4e-05,0.0,0.00327]
[1780442673853,66.09,66322.22,164.1,4e-05,0.0,0.00325]
[1780442674420,66.09,66331.4,164.1,4e-05,0.0,0.00334]
[1780442675697,66.09,66331.4,164.1,4e-05,0.0,0.00334]
[1780442675733,66.09,66354.04,164.1,4e-05,0.0,0.00357]
[1780442676792,66.09,66354.04,164.1,4e-05,0.0,0.00357]
[1780442678473,66.09,66356.24,164.1,4e-05,0.0,0.00359]
[1780442679156,66.09,66357.59,164.1,4e-05,0.0,0.00361]
[1780442679368,66.09,66357.59,164.1,4e-05,0.0,0.00361]
[1780442679470,66.09,66364.91,164.1,4e-05,0.0,0.00368]
[1780442680435,66.09,66364.91,164.1,4e-05,0.0,0.00368]
[1780442681910,66.09,66370.29,164.1,4e-05,0.0,0.00374]
[1780442683497,66.09,66382.96,164.1,5e-05,0.0,0.00388]
[1780442684432,66.09,66382.96,164.1,5e-05,0.0,0.00388]
[1780442684865,66.09,66382.96,164.1,5e-05,0.0,0.00388]
[1780442684533,66.09,66395.58,164.1,5e-05,0.0,0.00402]
[1780442686473,66.09,66396.07,164.1,5e-05,0.0,0.00403]
[1780442686518,66.09,66389.84,164.1,5e-05,0.0,0.00396]
[1780442687267,66.09,66389.84,164.1,5e-05,0.0,0.00396]
[1780442687621,66.09,66389.84,164.1,5e-05,0.0,0.00396]
[1780442688481,66.09,66394.12,164.1,5e-05,0.0,0.004]
[1780442689854,66.09,66396.31,164.1,5e-05,0.0,0.00403]
[1780442690548,66.09,66381.78,164.1,4e-05,0.0,0.00386]
[1780442691502,66.09,66381.78,164.1,4e-05,0.0,0.00386]
[1780442691555,66.09,66376.02,164.1,4e-05,0.0,0.0038]
[1780442693569,66.09,66384.5,164.1,5e-05,0.0,0.0039]
[1780442694306,66.09,66384.5,164.1,5e-05,0.0,0.0039]
[1780442696589,66.09,66374.57,164.1,4e-05,0.0,0.00379]
[1780442698605,66.09,66357.09,164.1,4e-05,0.0,0.0036]
[1780442703641,66.09,66358.3,164.1,4e-05,0.0,0.00361]
[1780442704648,66.09,66365.57,164.1,4e-05,0.0,0.00369]
[1780442705655,66.09,66375.78,164.1,4e-05,0.0,0.0038]
[1780442706662,66.09,66386.13,164.1,5e-05,0.0,0.00391]
[1780442708250,66.09,66383.22,164.1,5e-05,0.0,0.00388]
[1780442709877,66.09,66381.22,164.1,4e-05,0.0,0.00386]
[1780442709924,66.09,66351.88,164.1,4e-05,0.0,0.00355]
[1780442710514,66.09,66351.88,164.1,4e-05,0.0,0.00355]
[1780442710704,66.09,66324.72,164.1,4e-05,0.0,0.00328]
[1780442711709,66.09,66332.34,164.1,4e-05,0.0,0.00335]
[1780442712716,66.09,66340.34,164.1,4e-05,0.0,0.00343]
[1780442713147,66.09,66340.34,164.1,4e-05,0.0,0.00343]
[1780442713831,66.09,66340.34,164.1,4e-05,0.0,0.00343]
[1780442714741,66.09,66325.36,164.1,4e-05,0.0,0.00328]
[1780442715060,66.09,66325.36,164.1,4e-05,0.0,0.00328]
[1780442717344,66.09,66322.28,164.1,4e-05,0.0,0.00326]
[1780442717764,66.09,66331.93,164.1,4e-05,0.0,0.00335]
[1780442718771,66.09,66322.95,164.1,4e-05,0.0,0.00326]
[1780442719085,66.09,66322.95,164.1,4e-05,0.0,0.00326]
[1780442719971,66.09,66322.95,164.1,4e-05,0.0,0.00326]
[1780442720742,66.09,66324.03,164.1,4e-05,0.0,0.00327]
[1780442721122,66.09,66319.75,164.1,4e-05,0.0,0.00323]
[1780442721636,66.09,66319.75,164.1,4e-05,0.0,0.00323]
[1780442721802,66.09,66304.14,164.1,4e-05,0.0,0.00309]
[1780442722804,66.09,66296.75,164.1,3e-05,0.0,0.00302]
[1780442724114,66.09,66297.0,164.1,3e-05,0.0,0.00302]
[1780442724822,66.09,66297.0,164.1,3e-05,0.0,0.00302]
[1780442724832,66.09,66309.7,164.1,4e-05,0.0,0.00314]
[1780442727402,66.09,66307.36,164.1,4e-05,0.0,0.00312]
[1780442727849,66.09,66289.88,164.1,3e-05,0.0,0.00296]
[1780442729135,66.09,66289.88,164.1,3e-05,0.0,0.00296]
[1780442729876,66.09,66265.25,164.1,3e-05,0.0,0.00276]
[1780442730884,66.09,66247.91,164.1,3e-05,0.0,0.00262]
[1780442731296,66.09,66247.91,164.1,3e-05,0.0,0.00262]
[1780442731895,66.09,66246.87,164.1,3e-05,0.0,0.00257]
[1780442732187,66.09,66246.87,164.1,3e-05,0.0,0.00257]
[1780442733334,66.09,66251.4,164.1,3e-05,0.0,0.0026]
[1780442733418,66.09,66251.4,164.1,3e-05,0.0,0.0026]
[1780442735293,66.09,66251.66,164.1,3e-05,0.0,0.0026]
[1780442735924,66.09,66271.43,164.1,3e-05,0.0,0.00276]
[1780442736854,66.09,66271.43,164.1,3e-05,0.0,0.00276]
[1780442737769,66.09,66273.33,164.1,3e-05,0.0,0.00278]
[1780442737940,66.09,66257.22,164.1,3e-05,0.0,0.00265]
[1780442738948,66.09,66236.27,164.1,3e-05,0.0,0.00249]
[1780442739349,66.09,66236.27,164.1,3e-05,0.0,0.00249]
[1780442740097,66.09,66236.27,164.1,3e-05,0.0,0.00249]
[1780442739959,66.09,66225.91,164.1,3e-05,0.0,0.00241]
[1780442740966,66.09,66207.95,164.1,3e-05,0.0,0.00229]
[1780442741977,66.09,66191.47,164.1,2e-05,0.0,0.00218]
[1780442742984,66.09,66171.48,164.1,2e-05,0.0,0.00205]
[1780442743083,66.09,66171.48,164.1,2e-05,0.0,0.00205]
[1780442743653,66.09,66171.48,164.1,2e-05,0.0,0.00205]
[1780442744018,66.09,66171.48,164.1,2e-05,0.0,0.00205]
[1780442743994,66.09,66165.27,164.1,2e-05,0.0,0.00201]
[1780442745001,66.09,66179.33,164.1,2e-05,0.0,0.0021]
[1780442746008,66.09,66189.19,164.1,2e-05,0.0,0.00216]
[1780442746659,66.09,66189.19,164.1,2e-05,0.0,0.00216]
[1780442746946,66.09,66189.19,164.1,2e-05,0.0,0.00216]
[1780442749050,66.09,66182.74,164.1,2e-05,0.0,0.00212]
[1780442749769,66.09,66182.74,164.1,2e-05,0.0,0.00212]
[1780442750029,66.09,66182.74,164.1,2e-05,0.0,0.00212]
[1780442751076,66.09,66145.43,164.1,2e-05,0.0,0.0019]
[1780442752095,66.09,66124.46,164.1,2e-05,0.0,0.00178]
[1780442752746,66.09,66124.46,164.1,2e-05,0.0,0.00178]
[1780442753052,66.09,66124.46,164.1,2e-05,0.0,0.00178]
[1780442753111,66.09,66117.18,164.1,2e-05,0.0,0.00174]
[1780442755158,66.09,66124.27,164.1,2e-05,0.0,0.00178]
[1780442758713,66.09,66119.69,164.1,2e-05,0.0,0.00176]
[1780442758808,66.09,66128.94,164.1,2e-05,0.0,0.00181]
[1780442760328,66.09,66131.2,164.1,2e-05,0.0,0.00182]
[1780442760447,66.09,66123.68,164.1,2e-05,0.0,0.00178]
[1780442761190,66.09,66144.28,164.1,2e-05,0.0,0.00189]
[1780442762970,66.09,66144.28,164.1,2e-05,0.0,0.00189]
[1780442763047,66.09,66174.56,164.1,2e-05,0.0,0.00207]
[1780442763292,66.09,66174.56,164.1,2e-05,0.0,0.00207]
[1780442763361,66.09,66198.31,164.1,3e-05,0.0,0.00222]
[1780442764211,66.09,66213.45,164.1,3e-05,0.0,0.00233]
[1780442765218,66.09,66206.59,164.1,3e-05,0.0,0.00228]
[1780442766236,66.09,66199.24,164.1,3e-05,0.0,0.00223]
[1780442767999,66.09,66199.24,164.1,3e-05,0.0,0.00223]
[1780442768072,66.09,66188.01,164.1,2e-05,0.0,0.00216]
[1780442768358,66.09,66188.01,164.1,2e-05,0.0,0.00216]
[1780442768436,66.09,66175.83,164.1,2e-05,0.0,0.00208]
[1780442769263,66.09,66165.14,164.1,2e-05,0.0,0.00201]
[1780442772156,66.09,66165.85,164.1,2e-05,0.0,0.00202]
[1780442772261,66.09,66165.64,164.1,2e-05,0.0,0.00202]
[1780442773294,66.09,66183.8,164.1,2e-05,0.0,0.00213]
[1780442774270,66.09,66183.8,164.1,2e-05,0.0,0.00213]
[1780442774982,66.09,66183.8,164.1,2e-05,0.0,0.00213]
[1780442775048,66.09,66200.66,164.1,3e-05,0.0,0.00224]
[1780442775310,66.09,66192.89,164.1,2e-05,0.0,0.00219]
[1780442776184,66.09,66192.89,164.1,2e-05,0.0,0.00219]
[1780442777760,66.09,66187.54,164.1,2e-05,0.0,0.00215]
[1780442777774,66.09,66197.58,164.1,3e-05,0.0,0.00222]
[1780442778333,66.09,66228.75,164.1,3e-05,0.0,0.00243]
[1780442779664,66.09,66228.75,164.1,3e-05,0.0,0.00243]
[1780442779690,66.09,66241.39,164.1,3e-05,0.0,0.00253]
[1780442780507,66.09,66241.39,164.1,3e-05,0.0,0.00253]
[1780442780611,66.09,66248.58,164.1,3e-05,0.0,0.00258]
[1780442781385,66.09,66256.25,164.1,3e-05,0.0,0.00264]
[1780442782395,66.09,66262.06,164.1,3e-05,0.0,0.00269]
[1780442783714,66.09,66262.06,164.1,3e-05,0.0,0.00269]
[1780442785007,66.09,66262.64,164.1,3e-05,0.0,0.00269]
[1780442785056,66.09,66253.44,164.1,3e-05,0.0,0.00262]
[1780442785417,66.09,66231.14,164.1,3e-05,0.0,0.00245]
[1780442786665,66.09,66231.14,164.1,3e-05,0.0,0.00245]
[1780442789815,66.09,66227.06,164.1,3e-05,0.0,0.00242]
[1780442790458,66.09,66234.35,164.1,3e-05,0.0,0.00247]
[1780442791461,66.09,66233.18,164.1,3e-05,0.0,0.00242]
[1780442792822,66.09,66233.18,164.1,3e-05,0.0,0.00242]
[1780442792848,66.09,66214.65,164.1,3e-05,0.0,0.0023]
[1780442793479,66.09,66195.38,164.1,2e-05,0.0,0.00217]
[1780442794958,66.09,66195.38,164.1,2e-05,0.0,0.00217]
[1780442795493,66.09,66182.83,164.1,2e-05,0.0,0.00209]
[1780442796833,66.09,66182.83,164.1,2e-05,0.0,0.00209]
[1780442796849,66.09,66161.36,164.1,2e-05,0.0,0.00196]
[1780442797556,66.09,66161.36,164.1,2e-05,0.0,0.00196]
[1780442798012,66.09,66161.36,164.1,2e-05,0.0,0.00196]
[1780442798108,66.09,66151.97,164.1,2e-05,0.0,0.0019]
[1780442798518,66.09,66167.05,164.1,2e-05,0.0,0.00199]
[1780442799809,66.09,66167.05,164.1,2e-05,0.0,0.00199]
[1780442799875,66.09,66178.49,164.1,2e-05,0.0,0.00206]
[1780442800533,66.09,66191.02,164.1,2e-05,0.0,0.00214]
[1780442801721,66.09,66191.02,164.1,2e-05,0.0,0.00214]
[1780442803102,66.09,66194.82,164.1,2e-05,0.0,0.00216]
[1780442803555,66.09,66184.34,164.1,2e-05,0.0,0.0021]
[1780442805639,66.09,66184.88,164.1,2e-05,0.0,0.0021]
[1780442805723,66.09,66191.82,164.1,2e-05,0.0,0.00214]
[1780442807132,66.09,66191.82,164.1,2e-05,0.0,0.00214]
[1780442808511,66.09,66190.43,164.1,2e-05,0.0,0.00214]
[1780442808608,66.09,66178.44,164.1,2e-05,0.0,0.00206]
[1780442810187,66.09,66178.44,164.1,2e-05,0.0,0.00206]
[1780442809619,66.09,66168.74,164.1,2e-05,0.0,0.002]
[1780442811533,66.09,66169.33,164.1,2e-05,0.0,0.002]
[1780442811641,66.09,66158.14,164.1,2e-05,0.0,0.00194]
[1780442813215,66.09,66158.14,164.1,2e-05,0.0,0.00194]
[1780442813471,66.09,66157.16,164.1,2e-05,0.0,0.00193]
[1780442815221,66.09,66154.0,164.1,2e-05,0.0,0.00191]
[1780442814670,66.09,66171.81,164.1,2e-05,0.0,0.00202]
[1780442815509,66.09,66171.81,164.1,2e-05,0.0,0.00202]
[1780442816919,66.09,66172.07,164.1,2e-05,0.0,0.00202]
[1780442816935,66.09,66190.67,164.1,2e-05,0.0,0.00214]
[1780442817691,66.09,66211.9,164.1,3e-05,0.0,0.00228]
[1780442818274,66.09,66211.9,164.1,3e-05,0.0,0.00228]
[1780442818698,66.09,66200.69,164.1,2e-05,0.0,0.0022]
[1780442819408,66.09,66200.69,164.1,2e-05,0.0,0.0022]
[1780442819705,66.09,66208.24,164.1,3e-05,0.0,0.00225]
[1780442820712,66.09,66243.34,164.1,3e-05,0.0,0.0025]
[1780442821744,66.09,66282.61,164.1,3e-05,0.0,0.00281]
[1780442822745,66.09,66291.46,164.1,3e-05,0.0,0.00288]
[1780442823456,66.09,66291.46,164.1,3e-05,0.0,0.00288]
[1780442824753,66.09,66296.55,164.1,3e-05,0.0,0.00292]
[1780442824778,66.09,66302.9,164.1,3e-05,0.0,0.00298]
[1780442825772,66.09,66324.4,164.1,4e-05,0.0,0.00317]
[1780442826491,66.09,66324.4,164.1,4e-05,0.0,0.00317]
[1780442826830,66.09,66324.4,164.1,4e-05,0.0,0.00317]
[1780442827787,66.09,66310.21,164.1,3e-05,0.0,0.00304]
[1780442828475,66.09,66310.21,164.1,3e-05,0.0,0.00304]
[1780442828794,66.09,66299.44,164.1,3e-05,0.0,0.00295]
[1780442830866,66.09,66299.43,164.1,3e-05,0.0,0.00295]
[1780442831815,66.09,66289.35,164.1,3e-05,0.0,0.00286]
[1780442832458,66.09,66289.35,164.1,3e-05,0.0,0.00286]
[1780442835619,66.09,66285.75,164.1,3e-05,0.0,0.00283]
[1780442836857,66.09,66280.07,164.1,3e-05,0.0,0.00278]
[1780442837534,66.09,66280.07,164.1,3e-05,0.0,0.00278]
[1780442837864,66.09,66272.22,164.1,3e-05,0.0,0.00272]
[1780442841074,66.09,66270.56,164.1,3e-05,0.0,0.00271]
[1780442841135,66.09,66276.67,164.1,3e-05,0.0,0.00276]
[1780442843491,66.09,66273.51,164.1,3e-05,0.0,0.00273]
[1780442844325,66.09,66269.19,164.1,3e-05,0.0,0.0027]
[1780442844913,66.09,66262.41,164.1,3e-05,0.0,0.00264]
[1780442845517,66.09,66262.41,164.1,3e-05,0.0,0.00264]
[1780442847204,66.09,66261.67,164.1,3e-05,0.0,0.00264]
[1780442847268,66.09,66272.76,164.1,3e-05,0.0,0.00273]
[1780442847934,66.09,66279.36,164.1,3e-05,0.0,0.00278]
[1780442848555,66.09,66279.36,164.1,3e-05,0.0,0.00278]
[1780442851548,66.09,66273.46,164.1,3e-05,0.0,0.00273]
[1780442853980,66.09,66285.27,164.1,3e-05,0.0,0.00278]
[1780442854992,66.09,66293.26,164.1,3e-05,0.0,0.00285]
[1780442857008,66.09,66287.09,164.1,3e-05,0.0,0.0028]
[1780442859021,66.09,66278.63,164.1,3e-05,0.0,0.00273]
[1780442863450,66.09,66277.15,164.1,3e-05,0.0,0.00272]
[1780442865324,66.09,66282.23,164.1,3e-05,0.0,0.00276]
[1780442867081,66.09,66270.77,164.1,3e-05,0.0,0.00266]
[1780442868091,66.09,66242.46,164.1,3e-05,0.0,0.00245]
[1780442868740,66.09,66242.46,164.1,3e-05,0.0,0.00245]
[1780442869100,66.09,66229.57,164.1,3e-05,0.0,0.00236]
[1780442869799,66.09,66229.57,164.1,3e-05,0.0,0.00236]
[1780442870242,66.09,66229.57,164.1,3e-05,0.0,0.00236]
[1780442870259,66.09,66239.41,164.1,3e-05,0.0,0.00243]
[1780442871541,66.09,66237.32,164.1,3e-05,0.0,0.00241]
[1780442872120,66.09,66250.46,164.1,3e-05,0.0,0.00251]
[1780442873247,66.09,66250.46,164.1,3e-05,0.0,0.00251]
[1780442873269,66.09,66264.22,164.1,3e-05,0.0,0.00261]
[1780442874134,66.09,66272.7,164.1,3e-05,0.0,0.00268]
[1780442874636,66.09,66272.7,164.1,3e-05,0.0,0.00268]
[1780442875141,66.09,66264.31,164.1,3e-05,0.0,0.00261]
[1780442876199,66.09,66264.31,164.1,3e-05,0.0,0.00261]
[1780442877540,66.09,66262.52,164.1,3e-05,0.0,0.0026]
[1780442878162,66.09,66249.61,164.1,3e-05,0.0,0.0025]
[1780442880028,66.09,66253.3,164.1,3e-05,0.0,0.00253]
[1780442880180,66.09,66263.51,164.1,3e-05,0.0,0.00261]
[1780442880420,66.09,66263.51,164.1,3e-05,0.0,0.00261]
[1780442881187,66.09,66275.08,164.1,3e-05,0.0,0.0027]
[1780442881517,66.09,66275.08,164.1,3e-05,0.0,0.0027]
[1780442882195,66.09,66296.75,164.1,3e-05,0.0,0.00288]
[1780442883188,66.09,66296.75,164.1,3e-05,0.0,0.00288]
[1780442883402,66.09,66298.89,164.1,3e-05,0.0,0.00289]
[1780442885062,66.09,66300.17,164.1,3e-05,0.0,0.00291]
[1780442886227,66.09,66311.11,164.1,3e-05,0.0,0.003]
[1780442886487,66.09,66311.11,164.1,3e-05,0.0,0.003]
[1780442888290,66.09,66316.73,164.1,4e-05,0.0,0.00305]
[1780442888241,66.09,66302.55,164.1,3e-05,0.0,0.00293]
[1780442889248,66.09,66286.8,164.1,3e-05,0.0,0.00279]
[1780442890661,66.09,66282.42,164.1,3e-05,0.0,0.00276]
[1780442891263,66.09,66288.68,164.1,3e-05,0.0,0.00281]
[1780442892095,66.09,66288.68,164.1,3e-05,0.0,0.00281]
[1780442892270,66.09,66299.15,164.1,3e-05,0.0,0.0029]
[1780442893282,66.09,66299.15,164.1,3e-05,0.0,0.0029]
[1780442893323,66.09,66305.86,164.1,3e-05,0.0,0.00295]
[1780442894963,66.09,66304.23,164.1,3e-05,0.0,0.00294]
[1780442895291,66.09,66292.68,164.1,3e-05,0.0,0.00284]
[1780442896305,66.09,66276.01,164.1,3e-05,0.0,0.00271]
[1780442896726,66.09,66276.01,164.1,3e-05,0.0,0.00271]
[1780442897154,66.09,66276.01,164.1,3e-05,0.0,0.00271]
[1780442897309,66.09,66289.15,164.1,3e-05,0.0,0.00281]
[1780442898317,66.09,66295.64,164.1,3e-05,0.0,0.00287]
[1780442898565,66.09,66295.64,164.1,3e-05,0.0,0.00287]
[1780442900316,66.09,66294.37,164.1,3e-05,0.0,0.00286]
[1780442900462,66.09,66295.35,164.1,3e-05,0.0,0.00286]
[1780442902581,66.09,66294.08,164.1,3e-05,0.0,0.00285]
[1780442904778,66.09,66291.1,164.1,3e-05,0.0,0.00283]
[1780442906616,66.09,66301.92,164.1,3e-05,0.0,0.00292]
[1780442908459,66.09,66307.11,164.1,3e-05,0.0,0.00296]
[1780442908501,66.09,66313.12,164.1,3e-05,0.0,0.00302]
[1780442909692,66.09,66313.12,164.1,3e-05,0.0,0.00302]
[1780442909792,66.09,66324.18,164.1,4e-05,0.0,0.00312]
[1780442913157,66.09,66328.2,164.1,4e-05,0.0,0.0031]
[1780442914695,66.09,66323.39,164.1,4e-05,0.0,0.00306]
[1780442916622,66.09,66318.87,164.1,3e-05,0.0,0.00302]
[1780442916642,66.09,66311.66,164.1,3e-05,0.0,0.00296]
[1780442917453,66.09,66302.65,164.1,3e-05,0.0,0.00288]
[1780442918460,66.09,66296.88,164.1,3e-05,0.0,0.00283]
[1780442919466,66.09,66290.86,164.1,3e-05,0.0,0.00278]
[1780442921093,66.09,66290.86,164.1,3e-05,0.0,0.00278]
[1780442921459,66.09,66285.78,164.1,3e-05,0.0,0.00274]
[1780442921481,66.09,66275.55,164.1,3e-05,0.0,0.00266]
[1780442922452,66.09,66275.55,164.1,3e-05,0.0,0.00266]
[1780442923099,66.09,66275.55,164.1,3e-05,0.0,0.00266]
[1780442926298,66.09,66272.13,164.1,3e-05,0.0,0.00263]
[1780442926142,66.09,66279.44,164.1,3e-05,0.0,0.00269]
[1780442926518,66.09,66286.05,164.1,3e-05,0.0,0.00274]
[1780442928117,66.09,66286.05,164.1,3e-05,0.0,0.00274]
[1780442929479,66.09,66289.69,164.1,3e-05,0.0,0.00277]
[1780442931161,66.09,66293.04,164.1,3e-05,0.0,0.0028]
[1780442932561,66.09,66287.1,164.1,3e-05,0.0,0.00275]
[1780442937596,66.09,66292.39,164.1,3e-05,0.0,0.00279]
[1780442939610,66.09,66303.31,164.1,3e-05,0.0,0.00288]
[1780442941056,66.09,66303.31,164.1,3e-05,0.0,0.00288]
[1780442943638,66.09,66328.02,164.1,4e-05,0.0,0.0031]
[1780442948680,66.09,66332.49,164.1,4e-05,0.0,0.00314]
[1780442952836,66.09,66333.99,164.1,4e-05,0.0,0.00315]
[1780442958750,66.09,66331.31,164.1,4e-05,0.0,0.00313]
[1780442959757,66.09,66337.33,164.1,4e-05,0.0,0.00319]
[1780442962010,66.09,66336.69,164.1,4e-05,0.0,0.00318]
[1780442962781,66.09,66344.19,164.1,4e-05,0.0,0.00325]
[1780442963789,66.09,66351.59,164.1,4e-05,0.0,0.00332]
[1780442968392,66.09,66354.11,164.1,4e-05,0.0,0.00335]
[1780442968829,66.09,66355.46,164.1,4e-05,0.0,0.00336]
[1780442968884,66.09,66345.0,164.1,4e-05,0.0,0.00326]
[1780442970976,66.09,66347.16,164.1,4e-05,0.0,0.00328]
[1780442971058,66.09,66343.56,164.1,4e-05,0.0,0.00319]
[1780442973464,66.09,66343.08,164.1,4e-05,0.0,0.00319]
[1780442974990,66.09,66342.33,164.1,4e-05,0.0,0.00318]
[1780442977904,66.09,66335.88,164.1,4e-05,0.0,0.00312]
[1780442979405,66.09,66334.93,164.1,4e-05,0.0,0.00311]
[1780442979908,66.09,66325.25,164.1,3e-05,0.0,0.00302]
[1780442981044,66.09,66325.25,164.1,3e-05,0.0,0.00302]
[1780442982328,66.09,66322.6,164.1,3e-05,0.0,0.003]
[1780442987963,66.09,66323.23,164.1,3e-05,0.0,0.00301]
[1780442991993,66.09,66333.45,164.1,4e-05,0.0,0.0031]
[1780442992999,66.09,66347.16,164.1,4e-05,0.0,0.00322]
[1780442995017,66.09,66353.08,164.1,4e-05,0.0,0.00328]
[1780443000052,66.09,66357.1,164.1,4e-05,0.0,0.00332]
[1780443002066,66.09,66340.62,164.1,4e-05,0.0,0.00316]
[1780443003073,66.09,66326.27,164.1,3e-05,0.0,0.00303]
[1780443005092,66.09,66336.72,164.1,4e-05,0.0,0.00313]
[1780443006099,66.09,66344.96,164.1,4e-05,0.0,0.0032]
[1780443008113,66.09,66339.14,164.1,4e-05,0.0,0.00315]
[1780443009900,66.09,66338.09,164.1,4e-05,0.0,0.00314]
[1780443011134,66.09,66348.11,164.1,4e-05,0.0,0.00323]
[1780443012438,66.09,66348.11,164.1,4e-05,0.0,0.00323]
[1780443012874,66.09,66350.02,164.1,4e-05,0.0,0.00325]
[1780443013148,66.09,66337.44,164.1,4e-05,0.0,0.00313]
[1780443014497,66.09,66332.88,164.1,4e-05,0.0,0.00309]
[1780443014986,66.09,66332.88,164.1,4e-05,0.0,0.00309]
[1780443016462,66.09,66334.55,164.1,4e-05,0.0,0.00311]
[1780443019829,66.09,66331.08,164.1,4e-05,0.0,0.00308]
[1780443020197,66.09,66321.98,164.1,3e-05,0.0,0.003]
[1780443021729,66.09,66317.05,164.1,3e-05,0.0,0.00295]
[1780443022211,66.09,66308.46,164.1,3e-05,0.0,0.00288]
[1780443023218,66.09,66301.34,164.1,3e-05,0.0,0.00282]
[1780443024413,66.09,66301.34,164.1,3e-05,0.0,0.00282]
[1780443031277,66.09,66297.82,164.1,3e-05,0.0,0.00274]
[1780443036314,66.09,66298.63,164.1,3e-05,0.0,0.00275]
[1780443039335,66.09,66304.54,164.1,3e-05,0.0,0.0028]
[1780443040342,66.09,66314.91,164.1,3e-05,0.0,0.00289]
[1780443041352,66.09,66324.74,164.1,3e-05,0.0,0.00297]
[1780443043136,66.09,66319.39,164.1,3e-05,0.0,0.00292]
[1780443043379,66.09,66297.73,164.1,3e-05,0.0,0.00274]
[1780443045779,66.09,66296.4,164.1,3e-05,0.0,0.00273]
[1780443047360,66.09,66300.67,164.1,3e-05,0.0,0.00277]
[1780443048142,66.09,66303.26,164.1,3e-05,0.0,0.00279]
[1780443048414,66.09,66295.91,164.1,3e-05,0.0,0.00273]
[1780443049791,66.09,66292.07,164.1,3e-05,0.0,0.0027]
[1780443055463,66.09,66292.27,164.1,3e-05,0.0,0.0027]
[1780443058488,66.09,66304.73,164.1,3e-05,0.0,0.0028]
[1780443059496,66.09,66311.17,164.1,3e-05,0.0,0.00285]
[1780443060503,66.09,66303.8,164.1,3e-05,0.0,0.00279]
[1780443066083,66.09,66303.91,164.1,3e-05,0.0,0.00279]
[1780443067554,66.09,66292.34,164.1,3e-05,0.0,0.0027]
[1780443070467,66.09,66289.41,164.1,3e-05,0.0,0.00268]
[1780443069568,66.09,66281.38,164.1,3e-05,0.0,0.00261]
[1780443070628,66.09,66254.51,164.1,3e-05,0.0,0.00241]
[1780443071591,66.09,66240.02,164.1,3e-05,0.0,0.00231]
[1780443072785,66.09,66240.02,164.1,3e-05,0.0,0.00231]
[1780443072860,66.09,66227.87,164.1,3e-05,0.0,0.00223]
[1780443073741,66.09,66227.87,164.1,3e-05,0.0,0.00223]
[1780443073958,66.09,66227.87,164.1,3e-05,0.0,0.00223]
[1780443075621,66.09,66246.87,164.1,3e-05,0.0,0.00236]
[1780443076665,66.09,66272.17,164.1,3e-05,0.0,0.00254]
[1780443077665,66.09,66281.84,164.1,3e-05,0.0,0.00262]
[1780443078767,66.09,66281.84,164.1,3e-05,0.0,0.00262]
[1780443078822,66.09,66287.87,164.1,3e-05,0.0,0.00266]
[1780443080117,66.09,66287.87,164.1,3e-05,0.0,0.00266]
[1780443080156,66.09,66276.28,164.1,3e-05,0.0,0.00258]
[1780443080686,66.09,66266.33,164.1,3e-05,0.0,0.0025]
[1780443081782,66.09,66266.33,164.1,3e-05,0.0,0.0025]
[1780443083421,66.09,66261.41,164.1,3e-05,0.0,0.00246]
[1780443083709,66.09,66251.68,164.1,3e-05,0.0,0.00239]
[1780443084797,66.09,66251.68,164.1,3e-05,0.0,0.00239]
[1780443085316,66.09,66251.68,164.1,3e-05,0.0,0.00239]
[1780443086814,66.09,66249.79,164.1,3e-05,0.0,0.00238]
[1780443088640,66.09,66252.56,164.1,3e-05,0.0,0.0024]
[1780443088744,66.09,66243.01,164.1,3e-05,0.0,0.00233]
[1780443089923,66.09,66243.01,164.1,3e-05,0.0,0.00233]
[1780443090010,66.09,66233.94,164.1,3e-05,0.0,0.00227]
[1780443091412,66.09,66233.94,164.1,3e-05,0.0,0.00227]
[1780443091457,66.09,66232.66,164.1,3e-05,0.0,0.00222]
[1780443091766,66.09,66214.46,164.1,2e-05,0.0,0.0021]
[1780443092946,66.09,66214.46,164.1,2e-05,0.0,0.0021]
[1780443093029,66.09,66207.73,164.1,2e-05,0.0,0.00206]
[1780443093780,66.09,66216.65,164.1,2e-05,0.0,0.00212]
[1780443098816,66.09,66208.93,164.1,2e-05,0.0,0.00207]
[1780443099824,66.09,66216.26,164.1,2e-05,0.0,0.00212]
[1780443100831,66.09,66234.12,164.1,3e-05,0.0,0.00223]
[1780443101839,66.09,66240.79,164.1,3e-05,0.0,0.00228]
[1780443102846,66.09,66232.71,164.1,3e-05,0.0,0.00222]
[1780443107903,66.09,66236.9,164.1,3e-05,0.0,0.00225]
[1780443108892,66.09,66227.39,164.1,2e-05,0.0,0.00219]
[1780443109899,66.09,66219.17,164.1,2e-05,0.0,0.00213]
[1780443110906,66.09,66210.45,164.1,2e-05,0.0,0.00208]
[1780443115950,66.09,66207.26,164.1,2e-05,0.0,0.00206]
[1780443119975,66.09,66200.41,164.1,2e-05,0.0,0.00202]
[1780443124129,66.09,66202.28,164.1,2e-05,0.0,0.00203]
[1780443124194,66.09,66194.48,164.1,2e-05,0.0,0.00198]
[1780443125028,66.09,66188.57,164.1,2e-05,0.0,0.00195]
[1780443125887,66.09,66188.57,164.1,2e-05,0.0,0.00195]
[1780443126035,66.09,66170.73,164.1,2e-05,0.0,0.00184]
[1780443128629,66.09,66173.15,164.1,2e-05,0.0,0.00186]
[1780443128052,66.09,66167.43,164.1,2e-05,0.0,0.00183]
[1780443130024,66.09,66172.15,164.1,2e-05,0.0,0.00185]
[1780443131078,66.09,66188.31,164.1,2e-05,0.0,0.00195]
[1780443131638,66.09,66188.31,164.1,2e-05,0.0,0.00195]
[1780443132842,66.09,66189.88,164.1,2e-05,0.0,0.00195]
[1780443134099,66.09,66202.93,164.1,2e-05,0.0,0.00203]
[1780443134652,66.09,66202.93,164.1,2e-05,0.0,0.00203]
[1780443135119,66.09,66211.69,164.1,2e-05,0.0,0.00209]
[1780443136371,66.09,66211.69,164.1,2e-05,0.0,0.00209]
[1780443137118,66.09,66214.64,164.1,2e-05,0.0,0.00211]
[1780443138140,66.09,66226.75,164.1,2e-05,0.0,0.00218]
[1780443138669,66.09,66226.75,164.1,2e-05,0.0,0.00218]
[1780443139649,66.09,66226.75,164.1,2e-05,0.0,0.00218]
[1780443140160,66.09,66267.45,164.1,3e-05,0.0,0.00247]
[1780443140990,66.09,66267.45,164.1,3e-05,0.0,0.00247]
[1780443141447,66.09,66267.45,164.1,3e-05,0.0,0.00247]
[1780443141547,66.09,66292.07,164.1,3e-05,0.0,0.00265]
[1780443143157,66.09,66287.89,164.1,3e-05,0.0,0.00262]
[1780443144469,66.09,66291.56,164.1,3e-05,0.0,0.00265]
[1780443145783,66.09,66298.45,164.1,3e-05,0.0,0.0027]
[1780443146217,66.09,66292.19,164.1,3e-05,0.0,0.00265]
[1780443147505,66.09,66292.19,164.1,3e-05,0.0,0.00265]
[1780443147513,66.09,66298.33,164.1,3e-05,0.0,0.0027]
[1780443148705,66.09,66297.23,164.1,3e-05,0.0,0.00269]
[1780443149945,66.09,66294.79,164.1,3e-05,0.0,0.00267]
[1780443150529,66.09,66294.79,164.1,3e-05,0.0,0.00267]
[1780443151253,66.09,66290.48,164.1,3e-05,0.0,0.0026]
[1780443153886,66.09,66292.75,164.1,3e-05,0.0,0.00261]
[1780443154276,66.09,66300.72,164.1,3e-05,0.0,0.00268]
[1780443155540,66.09,66300.72,164.1,3e-05,0.0,0.00268]
[1780443156290,66.09,66294.72,164.1,3e-05,0.0,0.00263]
[1780443158304,66.09,66301.2,164.1,3e-05,0.0,0.00268]
[1780443159114,66.09,66301.2,164.1,3e-05,0.0,0.00268]
[1780443160318,66.09,66317.58,164.1,3e-05,0.0,0.00281]
[1780443160877,66.09,66317.58,164.1,3e-05,0.0,0.00281]
[1780443161327,66.09,66329.94,164.1,3e-05,0.0,0.00292]
[1780443163340,66.09,66320.38,164.1,3e-05,0.0,0.00284]
[1780443164549,66.09,66320.38,164.1,3e-05,0.0,0.00284]
[1780443166881,66.09,66317.07,164.1,3e-05,0.0,0.00281]
[1780443167068,66.09,66317.07,164.1,3e-05,0.0,0.00281]
[1780443167372,66.09,66326.1,164.1,3e-05,0.0,0.00288]
[1780443168609,66.09,66326.1,164.1,3e-05,0.0,0.00288]
[1780443171057,66.09,66332.48,164.1,3e-05,0.0,0.00294]
[1780443172417,66.09,66320.47,164.1,3e-05,0.0,0.00284]
[1780443173424,66.09,66303.29,164.1,3e-05,0.0,0.0027]
[1780443175521,66.09,66298.09,164.1,3e-05,0.0,0.00266]
[1780443180513,66.09,66300.71,164.1,3e-05,0.0,0.00268]
[1780443183501,66.09,66313.96,164.1,3e-05,0.0,0.00278]
[1780443184513,66.09,66331.17,164.1,3e-05,0.0,0.00293]
[1780443185513,66.09,66338.12,164.1,3e-05,0.0,0.00299]
[1780443186520,66.09,66360.73,164.1,4e-05,0.0,0.00319]
[1780443187323,66.09,66360.73,164.1,4e-05,0.0,0.00319]
[1780443187526,66.09,66366.5,164.1,4e-05,0.0,0.00325]
[1780443188533,66.09,66372.95,164.1,4e-05,0.0,0.00331]
[1780443189540,66.09,66384.58,164.1,4e-05,0.0,0.00342]
[1780443190547,66.09,66376.59,164.1,4e-05,0.0,0.00334]
[1780443191554,66.09,66370.69,164.1,4e-05,0.0,0.00329]
[1780443192561,66.09,66381.22,164.1,4e-05,0.0,0.00339]
[1780443194577,66.09,66388.15,164.1,4e-05,0.0,0.00346]
[1780443198620,66.09,66399.69,164.1,4e-05,0.0,0.00358]
[1780443198829,66.09,66399.69,164.1,4e-05,0.0,0.00358]
[1780443199685,66.09,66399.69,164.1,4e-05,0.0,0.00358]
[1780443199720,66.09,66409.1,164.1,4e-05,0.0,0.00368]
[1780443203651,66.09,66414.77,164.1,4e-05,0.0,0.00374]
[1780443204658,66.09,66426.63,164.1,5e-05,0.0,0.00387]
[1780443209699,66.09,66422.31,164.1,4e-05,0.0,0.00382]
[1780443210718,66.09,66440.74,164.1,5e-05,0.0,0.00403]
[1780443210908,66.09,66440.74,164.1,5e-05,0.0,0.00403]
[1780443212351,66.09,66450.0,164.1,5e-05,0.0,0.00407]
[1780443216000,66.09,66445.07,164.1,5e-05,0.0,0.00401]
[1780443220799,66.09,66455.09,164.1,5e-05,0.0,0.00413]
[1780443222723,66.09,66455.09,164.1,5e-05,0.0,0.00413]
[1780443227461,66.09,66452.1,164.1,5e-05,0.0,0.00409]
[1780443228855,66.09,66459.52,164.1,5e-05,0.0,0.00418]
[1780443230061,66.09,66459.52,164.1,5e-05,0.0,0.00418]
[1780443232474,66.09,66457.64,164.1,5e-05,0.0,0.00416]
[1780443234063,66.09,66461.2,164.1,5e-05,0.0,0.0042]
[1780443235542,66.09,66464.59,164.1,5e-05,0.0,0.00424]
[1780443237268,66.09,66470.42,164.1,5e-05,0.0,0.00432]
[1780443237276,66.09,66477.48,164.1,5e-05,0.0,0.0044]
[1780443238690,66.09,66477.48,164.1,5e-05,0.0,0.0044]
[1780443238727,66.09,66488.82,164.1,5e-05,0.0,0.00455]
[1780443238926,66.09,66479.13,164.1,5e-05,0.0,0.00442]
[1780443240081,66.09,66479.13,164.1,5e-05,0.0,0.00442]
[1780443241071,66.09,66473.92,164.1,5e-05,0.0,0.00436]
[1780443241074,66.09,66479.94,164.1,5e-05,0.0,0.00444]
[1780443245336,66.09,66483.7,164.1,5e-05,0.0,0.00448]
[1780443245350,66.09,66491.81,164.1,5e-05,0.0,0.00459]
[1780443245977,66.09,66505.38,164.1,6e-05,0.0,0.00477]
[1780443246989,66.09,66498.1,164.1,6e-05,0.0,0.00467]
[1780443247879,66.09,66498.1,164.1,6e-05,0.0,0.00467]
[1780443249585,66.09,66497.0,164.1,6e-05,0.0,0.00466]
[1780443249604,66.09,66507.03,164.1,6e-05,0.0,0.00479]
[1780443251020,66.09,66510.44,164.1,6e-05,0.0,0.00484]
[1780443254430,66.09,66511.23,164.1,6e-05,0.0,0.00485]
[1780443255040,66.09,66522.2,164.1,6e-05,0.0,0.005]
[1780443255926,66.09,66522.2,164.1,6e-05,0.0,0.005]
[1780443256716,66.09,66522.2,164.1,6e-05,0.0,0.005]
[1780443257055,66.09,66530.94,164.1,6e-05,0.0,0.00513]
[1780443259073,66.09,66505.69,164.1,6e-05,0.0,0.00477]
[1780443260010,66.09,66505.69,164.1,6e-05,0.0,0.00477]
[1780443260079,66.09,66495.95,164.1,5e-05,0.0,0.00464]
[1780443261174,66.09,66495.95,164.1,5e-05,0.0,0.00464]
[1780443263793,66.09,66496.82,164.1,6e-05,0.0,0.00465]
[1780443264107,66.09,66505.53,164.1,6e-05,0.0,0.00477]
[1780443265539,66.09,66505.53,164.1,6e-05,0.0,0.00477]
[1780443266010,66.09,66500.31,164.1,6e-05,0.0,0.0047]
[1780443266121,66.09,66488.07,164.1,5e-05,0.0,0.00454]
[1780443267221,66.09,66488.07,164.1,5e-05,0.0,0.00454]
[1780443270556,66.09,66492.14,164.1,5e-05,0.0,0.00459]
[1780443271156,66.09,66487.92,164.1,5e-05,0.0,0.00447]
[1780443273170,66.09,66481.55,164.1,5e-05,0.0,0.00439]
[1780443275184,66.09,66475.67,164.1,5e-05,0.0,0.00431]
[1780443280403,66.09,66478.86,164.1,5e-05,0.0,0.00435]
[1780443282793,66.09,66483.86,164.1,5e-05,0.0,0.00441]
[1780443285010,66.09,66480.46,164.1,5e-05,0.0,0.00437]
[1780443286811,66.09,66477.47,164.1,5e-05,0.0,0.00433]
[1780443288193,66.09,66480.73,164.1,5e-05,0.0,0.00437]
[1780443288472,66.09,66480.73,164.1,5e-05,0.0,0.00437]
[1780443289834,66.09,66478.71,164.1,5e-05,0.0,0.00435]
[1780443295325,66.09,66475.8,164.1,5e-05,0.0,0.00431]
[1780443297348,66.09,66466.44,164.1,5e-05,0.0,0.0042]
[1780443300366,66.09,66458.51,164.1,5e-05,0.0,0.0041]
[1780443304396,66.09,66467.56,164.1,5e-05,0.0,0.00421]
[1780443306879,66.09,66468.45,164.1,5e-05,0.0,0.00422]
[1780443306410,66.09,66460.11,164.1,5e-05,0.0,0.00412]
[1780443308238,66.09,66461.21,164.1,5e-05,0.0,0.00414]
[1780443308424,66.09,66469.96,164.1,5e-05,0.0,0.00424]
[1780443311445,66.09,66461.98,164.1,5e-05,0.0,0.00415]
[1780443316480,66.09,66470.8,164.1,5e-05,0.0,0.00425]
[1780443321515,66.09,66475.96,164.1,5e-05,0.0,0.00432]
[1780443324547,66.09,66484.38,164.1,5e-05,0.0,0.00442]
[1780443326570,66.09,66491.7,164.1,5e-05,0.0,0.00451]
[1780443329589,66.09,66499.09,164.1,5e-05,0.0,0.00461]
[1780443334625,66.09,66500.68,164.1,5e-05,0.0,0.00456]
[1780443335091,66.09,66500.68,164.1,5e-05,0.0,0.00456]
[1780443341681,66.09,66510.11,164.1,6e-05,0.0,0.00468]
[1780443342693,66.09,66520.17,164.1,6e-05,0.0,0.00482]
[1780443344709,66.09,66536.34,164.1,6e-05,0.0,0.00505]
[1780443346729,66.09,66546.22,164.1,6e-05,0.0,0.00519]
[1780443350951,66.09,66522.55,164.1,6e-05,0.0,0.00485]
[1780443351207,66.09,66522.55,164.1,6e-05,0.0,0.00485]
[1780443351767,66.09,66508.02,164.1,6e-05,0.0,0.00466]
[1780443352855,66.09,66508.02,164.1,6e-05,0.0,0.00466]
[1780443353399,66.09,66504.92,164.1,5e-05,0.0,0.00461]
[1780443354952,66.09,66508.93,164.1,6e-05,0.0,0.00467]
[1780443356077,66.09,66508.85,164.1,6e-05,0.0,0.00467]
[1780443356801,66.09,66502.17,164.1,5e-05,0.0,0.00458]
[1780443357974,66.09,66500.64,164.1,5e-05,0.0,0.00456]
[1780443360853,66.09,66504.85,164.1,5e-05,0.0,0.00461]
[1780443360934,66.09,66495.54,164.1,5e-05,0.0,0.00449]
[1780443361836,66.09,66488.54,164.1,5e-05,0.0,0.0044]
[1780443362202,66.09,66488.54,164.1,5e-05,0.0,0.0044]
[1780443363802,66.09,66487.89,164.1,5e-05,0.0,0.00439]
[1780443363852,66.09,66494.51,164.1,5e-05,0.0,0.00448]
[1780443366212,66.09,66493.07,164.1,5e-05,0.0,0.00446]
[1780443366880,66.09,66504.45,164.1,5e-05,0.0,0.00461]
[1780443367924,66.09,66504.45,164.1,5e-05,0.0,0.00461]
[1780443370461,66.09,66509.1,164.1,6e-05,0.0,0.00467]
[1780443370931,66.09,66490.74,164.1,5e-05,0.0,0.00443]
[1780443371131,66.09,66490.74,164.1,5e-05,0.0,0.00443]
[1780443371938,66.09,66481.54,164.1,5e-05,0.0,0.00432]
[1780443373619,66.09,66483.84,164.1,5e-05,0.0,0.00434]
[1780443373953,66.09,66489.75,164.1,5e-05,0.0,0.00442]
[1780443378991,66.09,66482.74,164.1,5e-05,0.0,0.00433]
[1780443381015,66.09,66470.91,164.1,5e-05,0.0,0.00419]
[1780443383022,66.09,66461.06,164.1,5e-05,0.0,0.00407]
[1780443384035,66.09,66454.85,164.1,5e-05,0.0,0.004]
[1780443389073,66.09,66447.98,164.1,5e-05,0.0,0.00392]
[1780443391087,66.09,66447.44,164.1,5e-05,0.0,0.00385]
[1780443392093,66.09,66460.84,164.1,5e-05,0.0,0.004]
[1780443394109,66.09,66475.71,164.1,5e-05,0.0,0.00418]
[1780443399144,66.09,66481.12,164.1,5e-05,0.0,0.00424]
[1780443401158,66.09,66473.6,164.1,5e-05,0.0,0.00415]
[1780443402286,66.09,66462.58,164.1,5e-05,0.0,0.00402]
[1780443405189,66.09,66468.46,164.1,5e-05,0.0,0.00409]
[1780443406223,66.09,66459.67,164.1,5e-05,0.0,0.00399]
[1780443407229,66.09,66452.06,164.1,5e-05,0.0,0.0039]
[1780443408238,66.09,66442.07,164.1,4e-05,0.0,0.00379]
[1780443413273,66.09,66440.2,164.1,4e-05,0.0,0.00377]
[1780443416358,66.09,66439.52,164.1,4e-05,0.0,0.00376]
[1780443416460,66.09,66421.1,164.1,4e-05,0.0,0.00356]
[1780443418318,66.09,66405.9,164.1,4e-05,0.0,0.00341]
[1780443419318,66.09,66389.23,164.1,4e-05,0.0,0.00325]
[1780443420180,66.09,66389.23,164.1,4e-05,0.0,0.00325]
[1780443420328,66.09,66382.26,164.1,4e-05,0.0,0.00318]
[1780443421655,66.09,66382.26,164.1,4e-05,0.0,0.00318]
[1780443422346,66.09,66389.42,164.1,4e-05,0.0,0.00325]
[1780443423956,66.09,66389.42,164.1,4e-05,0.0,0.00325]
[1780443428387,66.09,66398.45,164.1,4e-05,0.0,0.00334]
[1780443433428,66.09,66400.48,164.1,4e-05,0.0,0.00336]
[1780443435445,66.09,66375.72,164.1,4e-05,0.0,0.00312]
[1780443436083,66.09,66375.72,164.1,4e-05,0.0,0.00312]
[1780443436452,66.09,66364.08,164.1,3e-05,0.0,0.00302]
[1780443437474,66.09,66350.9,164.1,3e-05,0.0,0.0029]
[1780443438742,66.09,66350.9,164.1,3e-05,0.0,0.0029]
[1780443444535,66.09,66350.26,164.1,3e-05,0.0,0.0029]
[1780443445546,66.09,66338.2,164.1,3e-05,0.0,0.00279]
[1780443446553,66.09,66326.96,164.1,3e-05,0.0,0.0027]
[1780443450581,66.09,66341.8,164.1,3e-05,0.0,0.00282]
[1780443451399,66.09,66341.8,164.1,3e-05,0.0,0.00282]
[1780443455339,66.09,66350.04,164.1,3e-05,0.0,0.00285]
[1780443455616,66.09,66368.83,164.1,3e-05,0.0,0.00301]
[1780443456623,66.09,66381.47,164.1,4e-05,0.0,0.00312]
[1780443457758,66.09,66381.47,164.1,4e-05,0.0,0.00312]
[1780443458342,66.09,66383.18,164.1,4e-05,0.0,0.00314]
[1780443459337,66.09,66384.73,164.1,4e-05,0.0,0.00315]
[1780443460789,66.09,66379.29,164.1,4e-05,0.0,0.0031]
[1780443462443,66.09,66369.24,164.1,3e-05,0.0,0.00301]
[1780443463787,66.09,66368.74,164.1,3e-05,0.0,0.00301]
[1780443467025,66.09,66368.53,164.1,3e-05,0.0,0.00301]
[1780443467701,66.09,66378.69,164.1,4e-05,0.0,0.0031]
[1780443469792,66.09,66380.8,164.1,4e-05,0.0,0.00312]
[1780443475759,66.09,66379.6,164.1,4e-05,0.0,0.00311]
[1780443477772,66.09,66386.49,164.1,4e-05,0.0,0.00317]
[1780443481801,66.09,66371.21,164.1,4e-05,0.0,0.00303]
[1780443482810,66.09,66377.19,164.1,4e-05,0.0,0.00308]
[1780443487846,66.09,66382.93,164.1,4e-05,0.0,0.00314]
[1780443490866,66.09,66389.95,164.1,4e-05,0.0,0.0032]
[1780443492887,66.09,66408.11,164.1,4e-05,0.0,0.00338]
[1780443493941,66.09,66408.11,164.1,4e-05,0.0,0.00338]
[1780443494019,66.09,66428.07,164.1,4e-05,0.0,0.00358]
[1780443494903,66.09,66421.58,164.1,4e-05,0.0,0.00351]
[1780443496920,66.09,66436.05,164.1,4e-05,0.0,0.00366]
[1780443497927,66.09,66448.42,164.1,4e-05,0.0,0.0038]
[1780443498556,66.09,66448.42,164.1,4e-05,0.0,0.0038]
[1780443499309,66.09,66449.88,164.1,4e-05,0.0,0.00381]
[1780443499944,66.09,66442.57,164.1,4e-05,0.0,0.00373]
[1780443500951,66.09,66451.24,164.1,4e-05,0.0,0.00383]
[1780443501567,66.09,66451.24,164.1,4e-05,0.0,0.00383]
[1780443502283,66.09,66454.27,164.1,5e-05,0.0,0.00386]
[1780443502965,66.09,66464.7,164.1,5e-05,0.0,0.00398]
[1780443503972,66.09,66470.57,164.1,5e-05,0.0,0.00405]
[1780443504604,66.09,66470.57,164.1,5e-05,0.0,0.00405]
[1780443505990,66.09,66456.49,164.1,5e-05,0.0,0.00389]
[1780443508135,66.09,66455.93,164.1,5e-05,0.0,0.00388]
[1780443508003,66.09,66462.82,164.1,5e-05,0.0,0.00396]
[1780443510753,66.09,66458.72,164.1,5e-05,0.0,0.00391]
[1780443511024,66.09,66457.02,164.1,5e-05,0.0,0.00383]
[1780443512542,66.09,66462.34,164.1,5e-05,0.0,0.00389]
[1780443514773,66.09,66468.98,164.1,5e-05,0.0,0.00396]
[1780443515053,66.09,66476.86,164.1,5e-05,0.0,0.00406]
[1780443515410,66.09,66476.86,164.1,5e-05,0.0,0.00406]
[1780443516060,66.09,66490.25,164.1,5e-05,0.0,0.00422]
[1780443517803,66.09,66495.05,164.1,5e-05,0.0,0.00427]
[1780443518007,66.09,66495.05,164.1,5e-05,0.0,0.00427]
[1780443520802,66.09,66487.76,164.1,5e-05,0.0,0.00419]
[1780443521065,66.09,66487.76,164.1,5e-05,0.0,0.00419]
[1780443523816,66.09,66494.44,164.1,5e-05,0.0,0.00427]
[1780443524117,66.09,66500.69,164.1,5e-05,0.0,0.00434]
[1780443524642,66.09,66500.69,164.1,5e-05,0.0,0.00434]
[1780443525876,66.09,66504.26,164.1,5e-05,0.0,0.00439]
[1780443531166,66.09,66500.56,164.1,5e-05,0.0,0.00434]
[1780443536201,66.09,66499.74,164.1,5e-05,0.0,0.00433]
[1780443541236,66.09,66501.86,164.1,5e-05,0.0,0.00436]
[1780443543250,66.09,66515.89,164.1,5e-05,0.0,0.00454]
[1780443544258,66.09,66528.74,164.1,6e-05,0.0,0.00471]
[1780443545269,66.09,66517.32,164.1,5e-05,0.0,0.00456]
[1780443549293,66.09,66508.74,164.1,5e-05,0.0,0.00445]
[1780443554328,66.09,66511.94,164.1,5e-05,0.0,0.00449]
[1780443557725,66.09,66517.4,164.1,5e-05,0.0,0.00456]
[1780443557827,66.09,66507.87,164.1,5e-05,0.0,0.00444]
[1780443560228,66.09,66510.61,164.1,5e-05,0.0,0.00447]
[1780443561475,66.09,66510.27,164.1,5e-05,0.0,0.00447]
[1780443561533,66.09,66516.39,164.1,5e-05,0.0,0.00455]
[1780443563235,66.09,66518.73,164.1,5e-05,0.0,0.00458]
[1780443565144,66.09,66518.08,164.1,5e-05,0.0,0.00457]
[1780443565414,66.09,66500.43,164.1,5e-05,0.0,0.00434]
[1780443566423,66.09,66494.36,164.1,5e-05,0.0,0.00427]
[1780443567466,66.09,66475.75,164.1,5e-05,0.0,0.00404]
[1780443569025,66.09,66475.75,164.1,5e-05,0.0,0.00404]
[1780443569056,66.09,66465.09,164.1,5e-05,0.0,0.00392]
[1780443574489,66.09,66474.18,164.1,5e-05,0.0,0.00396]
[1780443579524,66.09,66473.54,164.1,5e-05,0.0,0.00395]
[1780443581538,66.09,66480.25,164.1,5e-05,0.0,0.00403]
[1780443585567,66.09,66471.82,164.1,5e-05,0.0,0.00393]
[1780443590601,66.09,66467.84,164.1,5e-05,0.0,0.00389]
[1780443595638,66.09,66467.71,164.1,5e-05,0.0,0.00389]
[1780443596644,66.09,66461.77,164.1,4e-05,0.0,0.00382]
[1780443601682,66.09,66455.74,164.1,4e-05,0.0,0.00375]
[1780443603696,66.09,66461.57,164.1,4e-05,0.0,0.00382]
[1780443605710,66.09,66470.08,164.1,5e-05,0.0,0.00391]
[1780443607715,66.09,66474.71,164.1,5e-05,0.0,0.00397]
[1780443608256,66.09,66474.71,164.1,5e-05,0.0,0.00397]
[1780443615781,66.09,66475.39,164.1,5e-05,0.0,0.00397]
[1780443620817,66.09,66478.9,164.1,5e-05,0.0,0.00401]
[1780443625852,66.09,66478.48,164.1,5e-05,0.0,0.00401]
[1780443627866,66.09,66464.23,164.1,5e-05,0.0,0.00385]
[1780443630957,66.09,66465.99,164.1,5e-05,0.0,0.00387]
[1780443631158,66.09,66464.66,164.1,4e-05,0.0,0.00379]
[1780443632906,66.09,66451.62,164.1,4e-05,0.0,0.00365]
[1780443633913,66.09,66445.88,164.1,4e-05,0.0,0.00359]
[1780443637265,66.09,66446.8,164.1,4e-05,0.0,0.0036]
[1780443637941,66.09,66440.23,164.1,4e-05,0.0,0.00353]
[1780443640962,66.09,66449.87,164.1,4e-05,0.0,0.00363]
[1780443643983,66.09,66458.03,164.1,4e-05,0.0,0.00372]
[1780443649019,66.09,66456.28,164.1,4e-05,0.0,0.0037]
[1780443650026,66.09,66470.4,164.1,5e-05,0.0,0.00385]
[1780443651033,66.09,66476.64,164.1,5e-05,0.0,0.00392]
[1780443654054,66.09,66483.81,164.1,5e-05,0.0,0.00401]
[1780443659090,66.09,66486.36,164.1,5e-05,0.0,0.00404]
[1780443660183,66.09,66486.36,164.1,5e-05,0.0,0.00404]
[1780443660308,66.09,66467.38,164.1,4e-05,0.0,0.00382]
[1780443663917,66.09,66462.77,164.1,4e-05,0.0,0.00377]
[1780443666116,66.09,66464.54,164.1,4e-05,0.0,0.00379]
[1780443666185,66.09,66471.26,164.1,5e-05,0.0,0.00386]
[1780443667149,66.09,66486.19,164.1,5e-05,0.0,0.00403]
[1780443669395,66.09,66486.74,164.1,5e-05,0.0,0.00404]
[1780443670452,66.09,66487.5,164.1,5e-05,0.0,0.00405]
[1780443671180,66.09,66505.42,164.1,5e-05,0.0,0.00426]
[1780443672186,66.09,66463.86,164.1,4e-05,0.0,0.00378]
[1780443674203,66.09,66471.17,164.1,5e-05,0.0,0.00386]
[1780443677226,66.09,66465.52,164.1,4e-05,0.0,0.0038]
[1780443679240,66.09,66455.7,164.1,4e-05,0.0,0.00369]
[1780443680954,66.09,66453.47,164.1,4e-05,0.0,0.00367]
[1780443681392,66.09,66451.65,164.1,4e-05,0.0,0.00365]
[1780443682261,66.09,66462.27,164.1,4e-05,0.0,0.00376]
[1780443682983,66.09,66462.27,164.1,4e-05,0.0,0.00376]
[1780443687378,66.09,66465.11,164.1,4e-05,0.0,0.00379]
[1780443690321,66.09,66474.34,164.1,5e-05,0.0,0.0039]
[1780443691328,66.09,66473.8,164.1,5e-05,0.0,0.00383]
[1780443692020,66.09,66473.8,164.1,5e-05,0.0,0.00383]
[1780443693345,66.09,66455.54,164.1,4e-05,0.0,0.00363]
[1780443693621,66.09,66455.54,164.1,4e-05,0.0,0.00363]
[1780443695359,66.09,66462.67,164.1,4e-05,0.0,0.00371]
[1780443696020,66.09,66462.67,164.1,4e-05,0.0,0.00371]
[1780443696179,66.09,66462.67,164.1,4e-05,0.0,0.00371]
[1780443697373,66.09,66470.77,164.1,4e-05,0.0,0.00379]
[1780443698058,66.09,66470.77,164.1,4e-05,0.0,0.00379]
[1780443698468,66.09,66469.25,164.1,4e-05,0.0,0.00378]
[1780443699388,66.09,66456.77,164.1,4e-05,0.0,0.00364]
[1780443701045,66.09,66453.66,164.1,4e-05,0.0,0.00361]
[1780443701325,66.09,66453.66,164.1,4e-05,0.0,0.00361]
[1780443702037,66.09,66451.88,164.1,4e-05,0.0,0.00359]
[1780443703087,66.09,66451.88,164.1,4e-05,0.0,0.00359]
[1780443704553,66.09,66457.47,164.1,4e-05,0.0,0.00365]
[1780443706101,66.09,66459.76,164.1,4e-05,0.0,0.00367]
[1780443708817,66.09,66463.95,164.1,4e-05,0.0,0.00372]
[1780443712480,66.09,66470.93,164.1,4e-05,0.0,0.0038]
[1780443717516,66.09,66457.32,164.1,4e-05,0.0,0.00365]
[1780443722551,66.09,66464.63,164.1,4e-05,0.0,0.00373]
[1780443727607,66.09,66456.59,164.1,4e-05,0.0,0.00364]
[1780443731635,66.09,66450.58,164.1,4e-05,0.0,0.00358]
[1780443736670,66.09,66448.38,164.1,4e-05,0.0,0.00355]
[1780443737697,66.09,66442.29,164.1,4e-05,0.0,0.00349]
[1780443739710,66.09,66436.18,164.1,4e-05,0.0,0.00343]
[1780443741999,66.09,66434.08,164.1,4e-05,0.0,0.00341]
[1780443742037,66.09,66394.94,164.1,4e-05,0.0,0.00304]
[1780443744801,66.09,66417.74,164.1,4e-05,0.0,0.00325]
[1780443745816,66.09,66407.86,164.1,4e-05,0.0,0.00316]
[1780443747688,66.09,66410.43,164.1,4e-05,0.0,0.00318]
[1780443751560,66.09,66417.79,164.1,4e-05,0.0,0.00325]
[1780443753118,66.09,66429.26,164.1,4e-05,0.0,0.0033]
[1780443753177,66.09,66446.46,164.1,4e-05,0.0,0.00348]
[1780443754594,66.09,66448.57,164.1,4e-05,0.0,0.0035]
[1780443754880,66.09,66455.03,164.1,4e-05,0.0,0.00356]
[1780443755888,66.09,66463.32,164.1,4e-05,0.0,0.00365]
[1780443757110,66.09,66463.32,164.1,4e-05,0.0,0.00365]
[1780443759538,66.09,66466.12,164.1,4e-05,0.0,0.00368]
[1780443759916,66.09,66472.56,164.1,4e-05,0.0,0.00375]
[1780443761147,66.09,66472.56,164.1,4e-05,0.0,0.00375]
[1780443761176,66.09,66478.22,164.1,5e-05,0.0,0.00381]
[1780443762792,66.09,66475.8,164.1,4e-05,0.0,0.00379]
[1780443762937,66.09,66482.79,164.1,5e-05,0.0,0.00386]
[1780443764425,66.09,66482.79,164.1,5e-05,0.0,0.00386]
[1780443764477,66.09,66495.11,164.1,5e-05,0.0,0.00401]
[1780443766171,66.09,66498.05,164.1,5e-05,0.0,0.00404]
[1780443768426,66.09,66498.12,164.1,5e-05,0.0,0.00404]
[1780443772002,66.09,66506.88,164.1,5e-05,0.0,0.00414]
[1780443774017,66.09,66513.08,164.1,5e-05,0.0,0.00422]
[1780443779052,66.09,66513.42,164.1,5e-05,0.0,0.00422]
[1780443780090,66.09,66520.38,164.1,5e-05,0.0,0.00431]
[1780443780694,66.09,66520.38,164.1,5e-05,0.0,0.00431]
[1780443781087,66.09,66541.0,164.1,5e-05,0.0,0.00457]
[1780443783102,66.09,66546.61,164.1,6e-05,0.0,0.00465]
[1780443784124,66.09,66554.99,164.1,6e-05,0.0,0.00476]
[1780443785378,66.09,66554.99,164.1,6e-05,0.0,0.00476]
[1780443787163,66.09,66563.17,164.1,6e-05,0.0,0.00487]
[1780443789178,66.09,66572.74,164.1,6e-05,0.0,0.00501]
[1780443792202,66.09,66556.35,164.1,6e-05,0.0,0.00478]
[1780443795224,66.09,66564.66,164.1,6e-05,0.0,0.0049]
[1780443800259,66.09,66563.56,164.1,6e-05,0.0,0.00488]
[1780443801266,66.09,66555.05,164.1,6e-05,0.0,0.00476]
[1780443801941,66.09,66555.05,164.1,6e-05,0.0,0.00476]
[1780443802279,66.09,66534.92,164.1,5e-05,0.0,0.00449]
[1780443804295,66.09,66529.21,164.1,5e-05,0.0,0.00442]
[1780443805041,66.09,66529.21,164.1,5e-05,0.0,0.00442]
[1780443805303,66.09,66517.62,164.1,5e-05,0.0,0.00428]
[1780443806790,66.09,66515.73,164.1,5e-05,0.0,0.00425]
[1780443807988,66.09,66516.09,164.1,5e-05,0.0,0.00426]
[1780443809330,66.09,66526.77,164.1,5e-05,0.0,0.00439]
[1780443809673,66.09,66526.77,164.1,5e-05,0.0,0.00439]
[1780443811998,66.09,66529.51,164.1,5e-05,0.0,0.00435]
[1780443813993,66.09,66529.41,164.1,5e-05,0.0,0.00435]
[1780443814369,66.09,66541.91,164.1,5e-05,0.0,0.00451]
[1780443816418,66.09,66538.24,164.1,5e-05,0.0,0.00446]
[1780443816500,66.09,66528.1,164.1,5e-05,0.0,0.00434]
[1780443821593,66.09,66532.51,164.1,5e-05,0.0,0.00439]
[1780443821874,66.09,66533.66,164.1,5e-05,0.0,0.00441]
[1780443822561,66.09,66533.66,164.1,5e-05,0.0,0.00441]
[1780443822430,66.09,66516.43,164.1,5e-05,0.0,0.00419]
[1780443823435,66.09,66510.52,164.1,5e-05,0.0,0.00412]
[1780443826288,66.09,66509.61,164.1,5e-05,0.0,0.00411]
[1780443831491,66.09,66509.95,164.1,5e-05,0.0,0.00411]
[1780443836529,66.09,66510.34,164.1,5e-05,0.0,0.00412]
[1780443841562,66.09,66512.15,164.1,5e-05,0.0,0.00414]
[1780443843577,66.09,66518.26,164.1,5e-05,0.0,0.00421]
[1780443845593,66.09,66534.76,164.1,5e-05,0.0,0.00442]
[1780443845992,66.09,66534.76,164.1,5e-05,0.0,0.00442]
[1780443847607,66.09,66540.81,164.1,5e-05,0.0,0.0045]
[1780443848614,66.09,66552.54,164.1,6e-05,0.0,0.00465]
[1780443849062,66.09,66552.54,164.1,6e-05,0.0,0.00465]
[1780443849422,66.09,66552.54,164.1,6e-05,0.0,0.00465]
[1780443849672,66.09,66559.44,164.1,6e-05,0.0,0.00475]
[1780443851668,66.09,66563.46,164.1,6e-05,0.0,0.0048]
[1780443854662,66.09,66570.55,164.1,6e-05,0.0,0.0049]
[1780443856680,66.09,66580.34,164.1,6e-05,0.0,0.00504]
[1780443861735,66.09,66583.6,164.1,6e-05,0.0,0.00509]
[1780443862724,66.09,66571.46,164.1,6e-05,0.0,0.00491]
[1780443865982,66.09,66576.62,164.1,6e-05,0.0,0.00499]
[1780443865989,66.09,66590.68,164.1,6e-05,0.0,0.00519]
[1780443866753,66.09,66596.42,164.1,6e-05,0.0,0.00528]
[1780443868621,66.09,66596.42,164.1,6e-05,0.0,0.00528]
[1780443869263,66.09,66599.82,164.1,6e-05,0.0,0.00533]
[1780443870721,66.09,66607.94,164.1,7e-05,0.0,0.00545]
[1780443870782,66.09,66617.28,164.1,7e-05,0.0,0.0056]
[1780443871870,66.09,66617.28,164.1,7e-05,0.0,0.0056]
[1780443873687,66.09,66616.55,164.1,7e-05,0.0,0.0055]
[1780443876544,66.09,66619.44,164.1,7e-05,0.0,0.00554]
[1780443876831,66.09,66632.02,164.1,7e-05,0.0,0.00575]
[1780443877989,66.09,66632.02,164.1,7e-05,0.0,0.00575]
[1780443883024,66.09,66630.35,164.1,7e-05,0.0,0.00572]
[1780443883880,66.09,66621.85,164.1,7e-05,0.0,0.00558]
[1780443885446,66.09,66621.85,164.1,7e-05,0.0,0.00558]
[1780443885800,66.09,66626.37,164.1,7e-05,0.0,0.00565]
[1780443886922,66.09,66645.2,164.1,7e-05,0.0,0.00596]
[1780443888760,66.09,66646.96,164.1,7e-05,0.0,0.00599]
[1780443889105,66.09,66646.96,164.1,7e-05,0.0,0.00599]
[1780443889940,66.09,66637.01,164.1,7e-05,0.0,0.00583]
[1780443890804,66.09,66637.01,164.1,7e-05,0.0,0.00583]
[1780443893489,66.09,66643.39,164.1,7e-05,0.0,0.00593]
[1780443894813,66.09,66644.19,164.1,7e-05,0.0,0.00595]
[1780443900025,66.09,66632.74,164.1,7e-05,0.0,0.00576]
[1780443901032,66.09,66620.21,164.1,7e-05,0.0,0.00556]
[1780443902891,66.09,66620.21,164.1,7e-05,0.0,0.00556]
[1780443902055,66.09,66596.73,164.1,6e-05,0.0,0.0052]
[1780443904089,66.09,66591.26,164.1,6e-05,0.0,0.00512]
[1780443904205,66.09,66585.35,164.1,6e-05,0.0,0.00503]
[1780443905500,66.09,66585.35,164.1,6e-05,0.0,0.00503]
[1780443905594,66.09,66585.35,164.1,6e-05,0.0,0.00503]
[1780443906088,66.09,66594.33,164.1,6e-05,0.0,0.00516]
[1780443907099,66.09,66603.98,164.1,6e-05,0.0,0.0053]
[1780443907909,66.09,66603.98,164.1,6e-05,0.0,0.0053]
[1780443908105,66.09,66622.81,164.1,7e-05,0.0,0.0056]
[1780443909461,66.09,66622.81,164.1,7e-05,0.0,0.0056]
[1780443909527,66.09,66635.48,164.1,7e-05,0.0,0.0058]
[1780443910122,66.09,66624.62,164.1,7e-05,0.0,0.00563]
[1780443910782,66.09,66624.62,164.1,7e-05,0.0,0.00563]
[1780443914746,66.09,66630.37,164.1,7e-05,0.0,0.00572]
[1780443915778,66.09,66633.18,164.1,7e-05,0.0,0.00576]
[1780443916164,66.09,66639.92,164.1,7e-05,0.0,0.00588]
[1780443917908,66.09,66639.2,164.1,7e-05,0.0,0.00586]
[1780443919124,66.09,66638.09,164.1,7e-05,0.0,0.00584]
[1780443920979,66.09,66644.13,164.1,7e-05,0.0,0.00595]
[1780443921201,66.09,66651.01,164.1,7e-05,0.0,0.00606]
[1780443926238,66.09,66658.65,164.1,8e-05,0.0,0.00619]
[1780443931272,66.09,66657.36,164.1,7e-05,0.0,0.00608]
[1780443934293,66.09,66651.33,164.1,7e-05,0.0,0.00597]
[1780443935738,66.09,66651.33,164.1,7e-05,0.0,0.00597]
[1780443936315,66.09,66644.0,164.1,7e-05,0.0,0.00585]
[1780443939283,66.09,66640.78,164.1,7e-05,0.0,0.0058]
[1780443939336,66.09,66633.11,164.1,7e-05,0.0,0.00567]
[1780443940544,66.09,66633.11,164.1,7e-05,0.0,0.00567]
[1780443942200,66.09,66636.8,164.1,7e-05,0.0,0.00573]
[1780443947409,66.09,66634.78,164.1,7e-05,0.0,0.0057]
[1780443948416,66.09,66628.76,164.1,7e-05,0.0,0.0056]
[1780443953453,66.09,66626.65,164.1,7e-05,0.0,0.00557]
[1780443955467,66.09,66634.5,164.1,7e-05,0.0,0.0057]
[1780443960504,66.09,66635.89,164.1,7e-05,0.0,0.00572]
[1780443962518,66.09,66643.16,164.1,7e-05,0.0,0.00584]
[1780443965560,66.09,66636.57,164.1,7e-05,0.0,0.00573]
[1780443968584,66.09,66629.44,164.1,7e-05,0.0,0.00561]
[1780443970598,66.09,66636.87,164.1,7e-05,0.0,0.00573]
[1780443974626,66.09,66630.31,164.1,7e-05,0.0,0.00563]
[1780443977650,66.09,66636.23,164.1,7e-05,0.0,0.00572]
[1780443982686,66.09,66637.36,164.1,7e-05,0.0,0.00574]
[1780443987721,66.09,66640.48,164.1,7e-05,0.0,0.00579]
[1780443990742,66.09,66634.0,164.1,7e-05,0.0,0.00569]
[1780443995777,66.09,66634.52,164.1,7e-05,0.0,0.00561]
[1780444000812,66.09,66634.96,164.1,7e-05,0.0,0.00561]
[1780444005847,66.09,66628.43,164.1,7e-05,0.0,0.00551]
[1780444010882,66.09,66632.16,164.1,7e-05,0.0,0.00557]
[1780444015917,66.09,66633.01,164.1,7e-05,0.0,0.00558]
[1780444020955,66.09,66634.57,164.1,7e-05,0.0,0.00561]
[1780444022243,66.09,66634.57,164.1,7e-05,0.0,0.00561]
[1780444022300,66.09,66627.22,164.1,7e-05,0.0,0.00549]
[1780444025485,66.09,66630.44,164.1,7e-05,0.0,0.00554]
[1780444026264,66.09,66631.41,164.1,7e-05,0.0,0.00556]
[1780444026462,66.09,66631.41,164.1,7e-05,0.0,0.00556]
[1780444026534,66.09,66631.41,164.1,7e-05,0.0,0.00556]
[1780444027181,66.09,66630.29,164.1,7e-05,0.0,0.00554]
[1780444032240,66.09,66625.37,164.1,7e-05,0.0,0.00546]
[1780444035199,66.09,66626.4,164.1,7e-05,0.0,0.00548]
[1780444037672,66.09,66623.22,164.1,7e-05,0.0,0.00543]
[1780444042752,66.09,66627.32,164.1,7e-05,0.0,0.00549]
[1780444048352,66.09,66629.45,164.1,7e-05,0.0,0.00553]
[1780444051373,66.09,66628.88,164.1,7e-05,0.0,0.00543]
[1780444054394,66.09,66634.64,164.1,7e-05,0.0,0.00552]
[1780444059429,66.09,66630.57,164.1,7e-05,0.0,0.00546]
[1780444064464,66.09,66631.64,164.1,7e-05,0.0,0.00547]
[1780444069326,66.09,66633.3,164.1,7e-05,0.0,0.0055]
[1780444069499,66.09,66654.36,164.1,7e-05,0.0,0.00584]
[1780444071817,66.09,66659.1,164.1,7e-05,0.0,0.00592]
[1780444071886,66.09,66668.8,164.1,7e-05,0.0,0.00608]
[1780444072163,66.09,66668.8,164.1,7e-05,0.0,0.00608]
[1780444072323,66.09,66668.8,164.1,7e-05,0.0,0.00608]
[1780444072520,66.09,66678.02,164.1,8e-05,0.0,0.00624]
[1780444073527,66.09,66684.49,164.1,8e-05,0.0,0.00636]
[1780444074167,66.09,66684.49,164.1,8e-05,0.0,0.00636]
[1780444074534,66.09,66694.14,164.1,8e-05,0.0,0.00653]
[1780444076118,66.09,66696.88,164.1,8e-05,0.0,0.00658]
[1780444076549,66.09,66687.69,164.1,8e-05,0.0,0.00642]
[1780444077320,66.09,66687.69,164.1,8e-05,0.0,0.00642]
[1780444079327,66.09,66685.77,164.1,8e-05,0.0,0.00638]
[1780444080495,66.09,66687.17,164.1,8e-05,0.0,0.00641]
[1780444083089,66.09,66687.81,164.1,8e-05,0.0,0.00642]
[1780444083598,66.09,66679.83,164.1,8e-05,0.0,0.00627]
[1780444084469,66.09,66679.83,164.1,8e-05,0.0,0.00627]
[1780444092664,66.09,66681.88,164.1,8e-05,0.0,0.00631]
[1780444097699,66.09,66687.47,164.1,8e-05,0.0,0.00641]
[1780444100720,66.09,66694.1,164.1,8e-05,0.0,0.00653]
[1780444102733,66.09,66699.83,164.1,8e-05,0.0,0.00664]
[1780444103741,66.09,66711.32,164.1,8e-05,0.0,0.00686]
[1780444106762,66.09,66703.57,164.1,8e-05,0.0,0.00671]
[1780444109929,66.09,66700.78,164.1,8e-05,0.0,0.00666]
[1780444109787,66.09,66675.64,164.1,8e-05,0.0,0.0062]
[1780444110793,66.09,66658.74,164.1,7e-05,0.0,0.00591]
[1780444111800,66.09,66655.11,164.1,7e-05,0.0,0.00576]
[1780444112807,66.09,66647.17,164.1,7e-05,0.0,0.00563]
[1780444113817,66.09,66637.83,164.1,7e-05,0.0,0.00548]
[1780444114821,66.09,66643.84,164.1,7e-05,0.0,0.00558]
[1780444115844,66.09,66643.84,164.1,7e-05,0.0,0.00558]
[1780444116493,66.09,66643.87,164.1,7e-05,0.0,0.00558]
[1780444116835,66.09,66665.92,164.1,7e-05,0.0,0.00594]
[1780444117842,66.09,66683.36,164.1,8e-05,0.0,0.00624]
[1780444118256,66.09,66683.36,164.1,8e-05,0.0,0.00624]
[1780444120551,66.09,66682.89,164.1,8e-05,0.0,0.00623]
[1780444122266,66.09,66683.1,164.1,8e-05,0.0,0.00623]
[1780444123812,66.09,66684.45,164.1,8e-05,0.0,0.00626]
[1780444123886,66.09,66691.59,164.1,8e-05,0.0,0.00639]
[1780444124894,66.09,66681.88,164.1,8e-05,0.0,0.00621]
[1780444125280,66.09,66681.88,164.1,8e-05,0.0,0.00621]
[1780444128826,66.09,66678.15,164.1,7e-05,0.0,0.00615]
[1780444128920,66.09,66665.68,164.1,7e-05,0.0,0.00593]
[1780444130299,66.09,66665.68,164.1,7e-05,0.0,0.00593]
[1780444132948,66.09,66674.73,164.1,7e-05,0.0,0.00609]
[1780444135969,66.09,66680.95,164.1,8e-05,0.0,0.0062]
[1780444138836,66.09,66681.21,164.1,8e-05,0.0,0.0062]
[1780444139033,66.09,66699.75,164.1,8e-05,0.0,0.00653]
[1780444140002,66.09,66686.55,164.1,8e-05,0.0,0.0063]
[1780444141007,66.09,66669.76,164.1,7e-05,0.0,0.006]
[1780444142169,66.09,66669.76,164.1,7e-05,0.0,0.006]
[1780444142983,66.09,66669.76,164.1,7e-05,0.0,0.006]
[1780444143207,66.09,66677.54,164.1,7e-05,0.0,0.00614]
[1780444144708,66.09,66677.54,164.1,7e-05,0.0,0.00614]
[1780444144809,66.09,66683.3,164.1,8e-05,0.0,0.00624]
[1780444146084,66.09,66677.58,164.1,7e-05,0.0,0.00614]
[1780444147838,66.09,66677.58,164.1,7e-05,0.0,0.00614]
[1780444147911,66.09,66684.46,164.1,8e-05,0.0,0.00626]
[1780444149689,66.09,66689.12,164.1,8e-05,0.0,0.00634]
[1780444155141,66.09,66689.9,164.1,8e-05,0.0,0.00635]
[1780444160177,66.09,66699.45,164.1,8e-05,0.0,0.00653]
[1780444164204,66.09,66706.73,164.1,8e-05,0.0,0.00666]
[1780444169240,66.09,66708.08,164.1,8e-05,0.0,0.00669]
[1780444171254,66.09,66708.38,164.1,8e-05,0.0,0.00659]
[1780444174275,66.09,66700.81,164.1,8e-05,0.0,0.00645]
[1780444175282,66.09,66690.1,164.1,8e-05,0.0,0.00626]
[1780444180317,66.09,66685.49,164.1,8e-05,0.0,0.00618]
[1780444185352,66.09,66681.36,164.1,7e-05,0.0,0.00611]
[1780444187366,66.09,66675.36,164.1,7e-05,0.0,0.006]
[1780444190387,66.09,66684.62,164.1,8e-05,0.0,0.00616]
[1780444191286,66.09,66684.62,164.1,8e-05,0.0,0.00616]
[1780444191394,66.09,66692.59,164.1,8e-05,0.0,0.0063]
[1780444194116,66.09,66695.21,164.1,8e-05,0.0,0.00635]
[1780444198443,66.09,66688.24,164.1,8e-05,0.0,0.00623]
[1780444201484,66.09,66681.26,164.1,7e-05,0.0,0.0061]
[1780444205267,66.09,66678.4,164.1,7e-05,0.0,0.00606]
[1780444208981,66.09,66683.81,164.1,7e-05,0.0,0.00615]
[1780444209545,66.09,66696.26,164.1,8e-05,0.0,0.00637]
[1780444210415,66.09,66696.26,164.1,8e-05,0.0,0.00637]
[1780444212020,66.09,66699.35,164.1,8e-05,0.0,0.00643]
[1780444212583,66.09,66693.02,164.1,8e-05,0.0,0.00631]
[1780444213694,66.09,66693.02,164.1,8e-05,0.0,0.00631]
[1780444213764,66.09,66680.18,164.1,7e-05,0.0,0.00609]
[1780444214593,66.09,66673.64,164.1,7e-05,0.0,0.00597]
[1780444216007,66.09,66673.64,164.1,7e-05,0.0,0.00597]
[1780444221642,66.09,66677.57,164.1,7e-05,0.0,0.00604]
[1780444223656,66.09,66686.79,164.1,8e-05,0.0,0.0062]
[1780444224663,66.09,66694.72,164.1,8e-05,0.0,0.00634]
[1780444228694,66.09,66681.13,164.1,7e-05,0.0,0.0061]
[1780444233729,66.09,66682.1,164.1,7e-05,0.0,0.00602]
[1780444235742,66.09,66688.57,164.1,7e-05,0.0,0.00613]
[1780444236750,66.09,66678.82,164.1,7e-05,0.0,0.00597]
[1780444237757,66.09,66672.57,164.1,7e-05,0.0,0.00586]
[1780444242793,66.09,66677.03,164.1,7e-05,0.0,0.00594]
[1780444247828,66.09,66689.37,164.1,8e-05,0.0,0.00615]
[1780444249842,66.09,66699.98,164.1,8e-05,0.0,0.00634]
[1780444251856,66.09,66689.18,164.1,8e-05,0.0,0.00615]
[1780444254877,66.09,66683.25,164.1,7e-05,0.0,0.00604]
[1780444255884,66.09,66673.41,164.1,7e-05,0.0,0.00588]
[1780444260919,66.09,66672.71,164.1,7e-05,0.0,0.00586]
[1780444265971,66.09,66674.97,164.1,7e-05,0.0,0.0059]
[1780444267985,66.09,66669.02,164.1,7e-05,0.0,0.0058]
[1780444268992,66.09,66660.65,164.1,7e-05,0.0,0.00567]
[1780444272039,66.09,66657.48,164.1,7e-05,0.0,0.00562]
[1780444274865,66.09,66650.1,164.1,7e-05,0.0,0.0055]
[1780444281084,66.09,66650.09,164.1,7e-05,0.0,0.0055]
[1780444283592,66.09,66650.33,164.1,7e-05,0.0,0.0055]
[1780444286717,66.09,66651.32,164.1,7e-05,0.0,0.00552]
[1780444288343,66.09,66650.88,164.1,7e-05,0.0,0.00551]
[1780444289140,66.09,66642.61,164.1,7e-05,0.0,0.00538]
[1780444289737,66.09,66642.61,164.1,7e-05,0.0,0.00538]
[1780444291154,66.09,66640.25,164.1,6e-05,0.0,0.00526]
[1780444296190,66.09,66642.2,164.1,6e-05,0.0,0.00529]
[1780444298204,66.09,66652.3,164.1,7e-05,0.0,0.00545]
[1780444303239,66.09,66654.26,164.1,7e-05,0.0,0.00548]
[1780444306265,66.09,66661.26,164.1,7e-05,0.0,0.00559]
[1780444311299,66.09,66666.77,164.1,7e-05,0.0,0.00568]
[1780444316335,66.09,66666.55,164.1,7e-05,0.0,0.00567]
[1780444319356,66.09,66657.75,164.1,7e-05,0.0,0.00553]
[1780444320363,66.09,66642.85,164.1,6e-05,0.0,0.0053]
[1780444325398,66.09,66637.17,164.1,6e-05,0.0,0.00521]
[1780444330433,66.09,66637.95,164.1,6e-05,0.0,0.00523]
[1780444335468,66.09,66625.89,164.1,6e-05,0.0,0.00505]
[1780444339496,66.09,66618.34,164.1,6e-05,0.0,0.00494]
[1780444344530,66.09,66618.16,164.1,6e-05,0.0,0.00494]
[1780444349569,66.09,66626.26,164.1,6e-05,0.0,0.00505]
[1780444354607,66.09,66631.7,164.1,6e-05,0.0,0.00505]
[1780444358635,66.09,66622.07,164.1,6e-05,0.0,0.00491]
[1780444362663,66.09,66627.95,164.1,6e-05,0.0,0.005]
[1780444365684,66.09,66621.8,164.1,6e-05,0.0,0.00491]
[1780444370719,66.09,66624.47,164.1,6e-05,0.0,0.00495]
[1780444371726,66.09,66631.84,164.1,6e-05,0.0,0.00505]
[1780444376762,66.09,66634.68,164.1,6e-05,0.0,0.00509]
[1780444381796,66.09,66646.51,164.1,6e-05,0.0,0.00527]
[1780444386833,66.09,66653.48,164.1,7e-05,0.0,0.00538]
[1780444391867,66.09,66655.26,164.1,7e-05,0.0,0.0054]
[1780444393881,66.09,66645.51,164.1,6e-05,0.0,0.00525]
[1780444397910,66.09,66635.29,164.1,6e-05,0.0,0.0051]
[1780444402945,66.09,66635.26,164.1,6e-05,0.0,0.0051]
[1780444406973,66.09,66622.91,164.1,6e-05,0.0,0.00492]
[1780444412011,66.09,66625.45,164.1,6e-05,0.0,0.00488]
[1780444417044,66.09,66622.61,164.1,6e-05,0.0,0.00484]
[1780444419058,66.09,66616.73,164.1,6e-05,0.0,0.00476]
[1780444423088,66.09,66626.29,164.1,6e-05,0.0,0.00489]
[1780444428122,66.09,66628.43,164.1,6e-05,0.0,0.00492]
[1780444432514,66.09,66630.6,164.1,6e-05,0.0,0.00495]
[1780444433589,66.09,66630.37,164.1,6e-05,0.0,0.00495]
[1780444435176,66.09,66649.52,164.1,6e-05,0.0,0.00523]
[1780444436183,66.09,66656.27,164.1,6e-05,0.0,0.00533]
[1780444441218,66.09,66661.98,164.1,7e-05,0.0,0.00542]
[1780444446253,66.09,66662.59,164.1,7e-05,0.0,0.00543]
[1780444448266,66.09,66668.54,164.1,7e-05,0.0,0.00552]
[1780444451289,66.09,66662.29,164.1,7e-05,0.0,0.00543]
[1780444453065,66.09,66658.85,164.1,7e-05,0.0,0.00537]
[1780444456014,66.09,66663.2,164.1,7e-05,0.0,0.00544]
[1780444458385,66.09,66665.09,164.1,7e-05,0.0,0.00547]
[1780444460182,66.09,66666.55,164.1,7e-05,0.0,0.00549]
[1780444460365,66.09,66673.2,164.1,7e-05,0.0,0.0056]
[1780444462005,66.09,66672.52,164.1,7e-05,0.0,0.00559]
[1780444463210,66.09,66670.71,164.1,7e-05,0.0,0.00556]
[1780444468218,66.09,66669.57,164.1,7e-05,0.0,0.00554]
[1780444468448,66.09,66679.61,164.1,7e-05,0.0,0.0057]
[1780444470554,66.09,66683.47,164.1,7e-05,0.0,0.00576]
[1780444471389,66.09,66683.47,164.1,7e-05,0.0,0.00576]
[1780444473577,66.09,66685.88,164.1,7e-05,0.0,0.00571]
[1780444479503,66.09,66686.21,164.1,7e-05,0.0,0.00572]
[1780444483531,66.09,66679.13,164.1,7e-05,0.0,0.0056]
[1780444487559,66.09,66673.31,164.1,7e-05,0.0,0.00551]
[1780444492596,66.09,66683.21,164.1,7e-05,0.0,0.00567]
[1780444495617,66.09,66691.21,164.1,7e-05,0.0,0.0058]
[1780444499648,66.09,66700.43,164.1,7e-05,0.0,0.00595]
[1780444502669,66.09,66690.59,164.1,7e-05,0.0,0.00579]
[1780444507704,66.09,66696.32,164.1,7e-05,0.0,0.00589]
[1780444509718,66.09,66702.45,164.1,7e-05,0.0,0.00599]
[1780444514753,66.09,66697.72,164.1,7e-05,0.0,0.00591]
[1780444515764,66.09,66683.47,164.1,7e-05,0.0,0.00567]
[1780444520798,66.09,66681.03,164.1,7e-05,0.0,0.00563]
[1780444525833,66.09,66682.16,164.1,7e-05,0.0,0.00565]
[1780444530868,66.09,66685.79,164.1,7e-05,0.0,0.00571]
[1780444534901,66.09,66685.99,164.1,7e-05,0.0,0.00562]
[1780444539939,66.09,66686.45,164.1,7e-05,0.0,0.00563]
[1780444544971,66.09,66686.5,164.1,7e-05,0.0,0.00563]
[1780444550008,66.09,66697.32,164.1,7e-05,0.0,0.00581]
[1780444553028,66.09,66708.36,164.1,7e-05,0.0,0.00599]
[1780444555042,66.09,66716.83,164.1,8e-05,0.0,0.00614]
[1780444556049,66.09,66724.87,164.1,8e-05,0.0,0.00628]
[1780444559070,66.09,66731.03,164.1,8e-05,0.0,0.00639]
[1780444562092,66.09,66724.6,164.1,8e-05,0.0,0.00628]
[1780444567130,66.09,66720.79,164.1,8e-05,0.0,0.00621]
[1780444572164,66.09,66720.69,164.1,8e-05,0.0,0.00621]
[1780444577200,66.09,66723.2,164.1,8e-05,0.0,0.00625]
[1780444580221,66.09,66728.83,164.1,8e-05,0.0,0.00635]
[1780444585276,66.09,66732.43,164.1,8e-05,0.0,0.00642]
[1780444586267,66.09,66746.5,164.1,8e-05,0.0,0.00668]
[1780444591302,66.09,66750.59,164.1,8e-05,0.0,0.00665]
[1780444592309,66.09,66756.56,164.1,8e-05,0.0,0.00677]
[1780444597343,66.09,66760.49,164.1,8e-05,0.0,0.00684]
[1780444602384,66.09,66764.89,164.1,9e-05,0.0,0.00693]
[1780444607419,66.09,66758.99,164.1,8e-05,0.0,0.00681]
[1780444612454,66.09,66759.94,164.1,8e-05,0.0,0.00683]
[1780444617490,66.09,66755.12,164.1,8e-05,0.0,0.00674]
[1780444618497,66.09,66747.2,164.1,8e-05,0.0,0.00659]
[1780444622526,66.09,66741.14,164.1,8e-05,0.0,0.00648]
[1780444627561,66.09,66742.69,164.1,8e-05,0.0,0.0065]
[1780444632596,66.09,66740.95,164.1,8e-05,0.0,0.00647]
[1780444637631,66.09,66741.03,164.1,8e-05,0.0,0.00647]
[1780444641659,66.09,66746.84,164.1,8e-05,0.0,0.00658]
[1780444646695,66.09,66747.82,164.1,8e-05,0.0,0.0066]
[1780444650723,66.09,66742.07,164.1,8e-05,0.0,0.00649]
[1780444651730,66.09,66739.87,164.1,8e-05,0.0,0.00635]
[1780444656765,66.09,66741.49,164.1,8e-05,0.0,0.00638]
[1780444661800,66.09,66743.19,164.1,8e-05,0.0,0.00641]
[1780444666835,66.09,66744.76,164.1,8e-05,0.0,0.00644]
[1780444668849,66.09,66754.59,164.1,8e-05,0.0,0.00662]
[1780444673884,66.09,66752.7,164.1,8e-05,0.0,0.00659]
[1780444677597,66.09,66753.12,164.1,8e-05,0.0,0.00659]
[1780444677917,66.09,66765.2,164.1,8e-05,0.0,0.00682]
[1780444679793,66.09,66766.14,164.1,8e-05,0.0,0.00684]
[1780444681326,66.09,66766.06,164.1,8e-05,0.0,0.00684]
[1780444682823,66.09,66773.2,164.1,9e-05,0.0,0.00698]
[1780444687988,66.09,66781.5,164.1,9e-05,0.0,0.00715]
[1780444688995,66.09,66769.53,164.1,9e-05,0.0,0.00691]
[1780444694033,66.09,66774.73,164.1,9e-05,0.0,0.00701]
[1780444698063,66.09,66745.19,164.1,8e-05,0.0,0.00645]
[1780444699071,66.09,66720.49,164.1,7e-05,0.0,0.00601]
[1780444700077,66.09,66714.09,164.1,7e-05,0.0,0.0059]
[1780444704106,66.09,66725.17,164.1,7e-05,0.0,0.00609]
[1780444707127,66.09,66738.17,164.1,8e-05,0.0,0.00632]
[1780444708143,66.09,66744.64,164.1,8e-05,0.0,0.00644]
[1780444711180,66.09,66740.87,164.1,8e-05,0.0,0.00627]
[1780444712173,66.09,66719.91,164.1,7e-05,0.0,0.0059]
[1780444716205,66.09,66696.47,164.1,7e-05,0.0,0.00552]
[1780444717212,66.09,66689.76,164.1,7e-05,0.0,0.00541]
[1780444719226,66.09,66681.49,164.1,6e-05,0.0,0.00529]
[1780444724266,66.09,66679.91,164.1,6e-05,0.0,0.00526]
[1780444729300,66.09,66681.35,164.1,6e-05,0.0,0.00528]
[1780444734335,66.09,66681.67,164.1,6e-05,0.0,0.00529]
[1780444736349,66.09,66674.45,164.1,6e-05,0.0,0.00518]
[1780444741384,66.09,66673.26,164.1,6e-05,0.0,0.00516]
[1780444746421,66.09,66688.63,164.1,7e-05,0.0,0.0054]
[1780444751455,66.09,66685.43,164.1,7e-05,0.0,0.00535]
[1780444754477,66.09,66678.7,164.1,6e-05,0.0,0.00524]
[1780444756491,66.09,66668.93,164.1,6e-05,0.0,0.0051]
[1780444761526,66.09,66667.69,164.1,6e-05,0.0,0.00508]
[1780444766561,66.09,66666.88,164.1,6e-05,0.0,0.00507]
[1780444771596,66.09,66665.02,164.1,6e-05,0.0,0.00496]
[1780444774619,66.09,66672.65,164.1,6e-05,0.0,0.00507]
[1780444779654,66.09,66671.26,164.1,6e-05,0.0,0.00505]
[1780444784689,66.09,66670.55,164.1,6e-05,0.0,0.00504]
[1780444789724,66.09,66670.65,164.1,6e-05,0.0,0.00504]
[1780444794761,66.09,66670.55,164.1,6e-05,0.0,0.00504]
[1780444799795,66.09,66671.66,164.1,6e-05,0.0,0.00505]
[1780444800818,66.09,66674.67,164.1,6e-05,0.0,0.0051]
[1780444801824,66.09,66681.76,164.1,6e-05,0.0,0.0052]
[1780444806863,66.09,66676.03,164.1,6e-05,0.0,0.00512]
[1780444807873,66.09,66669.84,164.1,6e-05,0.0,0.00503]
[1780444808881,66.09,66679.13,164.1,6e-05,0.0,0.00517]
[1780444809890,66.09,66670.34,164.1,6e-05,0.0,0.00504]
[1780444811904,66.09,66681.51,164.1,6e-05,0.0,0.0052]
[1780444816939,66.09,66691.63,164.1,7e-05,0.0,0.00536]
[1780444818953,66.09,66674.08,164.1,6e-05,0.0,0.00509]
[1780444819959,66.09,66666.74,164.1,6e-05,0.0,0.00498]
[1780444823988,66.09,66682.01,164.1,6e-05,0.0,0.00521]
[1780444824995,66.09,66697.46,164.1,7e-05,0.0,0.00545]
[1780444830032,66.09,66697.43,164.1,7e-05,0.0,0.00545]
[1780444832046,66.09,66717.03,164.1,7e-05,0.0,0.00567]
[1780444833058,66.09,66728.82,164.1,7e-05,0.0,0.00586]
[1780444838093,66.09,66745.15,164.1,8e-05,0.0,0.00614]
[1780444841155,66.09,66751.66,164.1,8e-05,0.0,0.00626]
[1780444842128,66.09,66765.07,164.1,8e-05,0.0,0.0065]
[1780444843135,66.09,66771.09,164.1,8e-05,0.0,0.00662]
[1780444844144,66.09,66778.22,164.1,8e-05,0.0,0.00675]
[1780444845151,66.09,66788.59,164.1,9e-05,0.0,0.00695]
[1780444850196,66.09,66781.32,164.1,8e-05,0.0,0.00681]
[1780444854224,66.09,66772.56,164.1,8e-05,0.0,0.00664]
[1780444856542,66.09,66771.02,164.1,8e-05,0.0,0.00662]
[1780444857253,66.09,66735.51,164.1,7e-05,0.0,0.00598]
[1780444859267,66.09,66744.69,164.1,8e-05,0.0,0.00614]
[1780444860297,66.09,66756.72,164.1,8e-05,0.0,0.00635]
[1780444861304,66.09,66766.03,164.1,8e-05,0.0,0.00652]
[1780444863206,66.09,66767.14,164.1,8e-05,0.0,0.00654]
[1780444866784,66.09,66766.65,164.1,8e-05,0.0,0.00653]
[1780444867353,66.09,66722.14,164.1,7e-05,0.0,0.00575]
[1780444868358,66.09,66715.62,164.1,7e-05,0.0,0.00565]
[1780444870848,66.09,66717.62,164.1,7e-05,0.0,0.00568]
[1780444870879,66.09,66728.7,164.1,7e-05,0.0,0.00586]
[1780444874498,66.09,66733.97,164.1,7e-05,0.0,0.00595]
[1780444878428,66.09,66745.73,164.1,8e-05,0.0,0.00616]
[1780444883463,66.09,66744.94,164.1,8e-05,0.0,0.00614]
[1780444888498,66.09,66747.04,164.1,8e-05,0.0,0.00618]
[1780444890146,66.09,66747.57,164.1,8e-05,0.0,0.00619]
[1780444894540,66.09,66762.61,164.1,8e-05,0.0,0.00636]
[1780444895549,66.09,66754.16,164.1,8e-05,0.0,0.0062]
[1780444899577,66.09,66745.44,164.1,7e-05,0.0,0.00605]
[1780444903357,66.09,66745.18,164.1,7e-05,0.0,0.00605]
[1780444903606,66.09,66726.35,164.1,7e-05,0.0,0.00573]
[1780444906812,66.09,66730.78,164.1,7e-05,0.0,0.0058]
[1780444912670,66.09,66740.56,164.1,7e-05,0.0,0.00597]
[1780444916698,66.09,66720.73,164.1,7e-05,0.0,0.00564]
[1780444920756,66.09,66706.25,164.1,7e-05,0.0,0.00541]
[1780444921761,66.09,66696.95,164.1,6e-05,0.0,0.00526]
[1780444926795,66.09,66703.1,164.1,7e-05,0.0,0.00536]
[1780444931832,66.09,66707.15,164.1,7e-05,0.0,0.00542]
[1780444936872,66.09,66696.34,164.1,6e-05,0.0,0.00525]
[1780444941907,66.09,66702.01,164.1,7e-05,0.0,0.00534]
[1780444944869,66.09,66703.56,164.1,7e-05,0.0,0.00536]
[1780444944936,66.09,66695.09,164.1,6e-05,0.0,0.00523]
[1780444948816,66.09,66692.89,164.1,6e-05,0.0,0.0052]
[1780444949425,66.09,66692.97,164.1,6e-05,0.0,0.0052]
[1780444949969,66.09,66701.51,164.1,7e-05,0.0,0.00533]
[1780444951832,66.09,66705.15,164.1,7e-05,0.0,0.00539]
[1780444952050,66.09,66705.15,164.1,7e-05,0.0,0.00539]
[1780444954850,66.09,66718.59,164.1,7e-05,0.0,0.00551]
[1780444956214,66.09,66717.29,164.1,7e-05,0.0,0.00549]
[1780444956695,66.09,66700.8,164.1,6e-05,0.0,0.00523]
[1780444957219,66.09,66682.97,164.1,6e-05,0.0,0.00497]
[1780444958521,66.09,66682.97,164.1,6e-05,0.0,0.00497]
[1780444958790,66.09,66682.97,164.1,6e-05,0.0,0.00497]
[1780444959235,66.09,66694.36,164.1,6e-05,0.0,0.00514]
[1780444961533,66.09,66697.8,164.1,6e-05,0.0,0.00519]
[1780444964375,66.09,66698.03,164.1,6e-05,0.0,0.00519]
[1780444964397,66.09,66690.02,164.1,6e-05,0.0,0.00507]
[1780444965277,66.09,66670.65,164.1,6e-05,0.0,0.0048]
[1780444966578,66.09,66670.65,164.1,6e-05,0.0,0.0048]
[1780444966644,66.09,66662.19,164.1,6e-05,0.0,0.00468]
[1780444972793,66.09,66661.61,164.1,6e-05,0.0,0.00467]
[1780444976757,66.09,66659.85,164.1,6e-05,0.0,0.00465]
[1780444977514,66.09,66658.62,164.1,6e-05,0.0,0.00463]
[1780444978398,66.09,66665.08,164.1,6e-05,0.0,0.00472]
[1780444979779,66.09,66665.08,164.1,6e-05,0.0,0.00472]
[1780444980629,66.09,66668.59,164.1,6e-05,0.0,0.00477]
[1780444980702,66.09,66677.83,164.1,6e-05,0.0,0.0049]
[1780444983155,66.09,66682.0,164.1,6e-05,0.0,0.00496]
[1780444984083,66.09,66684.37,164.1,6e-05,0.0,0.00499]
[1780444986205,66.09,66687.37,164.1,6e-05,0.0,0.00503]
[1780444991510,66.09,66685.51,164.1,6e-05,0.0,0.00501]
[1780444996544,66.09,66687.35,164.1,6e-05,0.0,0.00503]
[1780444998558,66.09,66694.29,164.1,6e-05,0.0,0.00514]
[1780444999565,66.09,66699.95,164.1,6e-05,0.0,0.00522]
[1780445004600,66.09,66689.94,164.1,6e-05,0.0,0.00507]
[1780445009635,66.09,66678.2,164.1,6e-05,0.0,0.0049]
[1780445010642,66.09,66671.33,164.1,6e-05,0.0,0.0048]
[1780445011649,66.09,66668.27,164.1,6e-05,0.0,0.00468]
[1780445015684,66.09,66653.21,164.1,5e-05,0.0,0.00448]
[1780445016691,66.09,66640.93,164.1,5e-05,0.0,0.00432]
[1780445017698,66.09,66633.28,164.1,5e-05,0.0,0.00423]
[1780445020719,66.09,66624.21,164.1,5e-05,0.0,0.00411]
[1780445023740,66.09,66634.38,164.1,5e-05,0.0,0.00424]
[1780445024747,66.09,66649.72,164.1,5e-05,0.0,0.00444]
[1780445029781,66.09,66643.33,164.1,5e-05,0.0,0.00435]
[1780445031796,66.09,66630.49,164.1,5e-05,0.0,0.00419]
[1780445036831,66.09,66626.08,164.1,5e-05,0.0,0.00414]
[1780445041872,66.09,66633.16,164.1,5e-05,0.0,0.00422]
[1780445043518,66.09,66638.04,164.1,5e-05,0.0,0.00429]
[1780445044556,66.09,66639.56,164.1,5e-05,0.0,0.0043]
[1780445049932,66.09,66636.49,164.1,5e-05,0.0,0.00427]
[1780445051946,66.09,66641.99,164.1,5e-05,0.0,0.00434]
[1780445052953,66.09,66652.24,164.1,5e-05,0.0,0.00447]
[1780445054967,66.09,66658.82,164.1,6e-05,0.0,0.00456]
[1780445056981,66.09,66666.28,164.1,6e-05,0.0,0.00466]
[1780445057990,66.09,66672.93,164.1,6e-05,0.0,0.00475]
[1780445063029,66.09,66678.49,164.1,6e-05,0.0,0.00482]
[1780445068064,66.09,66681.2,164.1,6e-05,0.0,0.00486]
[1780445071089,66.09,66669.7,164.1,6e-05,0.0,0.00462]
[1780445073103,66.09,66662.95,164.1,6e-05,0.0,0.00453]
[1780445078138,66.09,66664.26,164.1,6e-05,0.0,0.00455]
[1780445082166,66.09,66669.85,164.1,6e-05,0.0,0.00463]
[1780445084627,66.09,66665.51,164.1,6e-05,0.0,0.00457]
[1780445085204,66.09,66657.31,164.1,5e-05,0.0,0.00446]
[1780445088110,66.09,66656.86,164.1,5e-05,0.0,0.00445]
[1780445093268,66.09,66656.74,164.1,5e-05,0.0,0.00445]
[1780445098303,66.09,66656.58,164.1,5e-05,0.0,0.00445]
[1780445101327,66.09,66663.37,164.1,6e-05,0.0,0.00454]
[1780445106362,66.09,66663.47,164.1,6e-05,0.0,0.00454]
[1780445111425,66.09,66664.13,164.1,6e-05,0.0,0.00455]
[1780445113439,66.09,66657.57,164.1,5e-05,0.0,0.00446]
[1780445118480,66.09,66654.32,164.1,5e-05,0.0,0.00442]
[1780445123516,66.09,66653.5,164.1,5e-05,0.0,0.00441]
[1780445127551,66.09,66641.58,164.1,5e-05,0.0,0.00426]
[1780445129565,66.09,66633.66,164.1,5e-05,0.0,0.00416]
[1780445131579,66.09,66632.64,164.1,5e-05,0.0,0.00408]
[1780445134605,66.09,66642.23,164.1,5e-05,0.0,0.00419]
[1780445139645,66.09,66640.41,164.1,5e-05,0.0,0.00417]
[1780445144681,66.09,66640.27,164.1,5e-05,0.0,0.00417]
[1780445149717,66.09,66643.66,164.1,5e-05,0.0,0.00421]
[1780445151731,66.09,66649.18,164.1,5e-05,0.0,0.00428]
[1780445156766,66.09,66654.3,164.1,5e-05,0.0,0.00435]
[1780445162269,66.09,66652.01,164.1,5e-05,0.0,0.00432]
[1780445166297,66.09,66658.88,164.1,5e-05,0.0,0.0044]
[1780445171334,66.09,66652.84,164.1,5e-05,0.0,0.00433]
[1780445176370,66.09,66652.4,164.1,5e-05,0.0,0.00432]
[1780445181405,66.09,66647.04,164.1,5e-05,0.0,0.00425]
[1780445184428,66.09,66640.74,164.1,5e-05,0.0,0.00418]
[1780445187449,66.09,66634.13,164.1,5e-05,0.0,0.00409]
[1780445191477,66.09,66629.19,164.1,5e-05,0.0,0.00397]
[1780445193505,66.09,66611.42,164.1,5e-05,0.0,0.00376]
[1780445195515,66.09,66604.34,164.1,4e-05,0.0,0.00368]
[1780445197305,66.09,66603.7,164.1,4e-05,0.0,0.00368]
[1780445198100,66.09,66604.49,164.1,4e-05,0.0,0.00369]
[1780445198540,66.09,66596.81,164.1,4e-05,0.0,0.0036]
[1780445200470,66.09,66592.66,164.1,4e-05,0.0,0.00356]
[1780445202565,66.09,66598.12,164.1,4e-05,0.0,0.00362]
[1780445207601,66.09,66597.5,164.1,4e-05,0.0,0.00361]
[1780445210302,66.09,66594.18,164.1,4e-05,0.0,0.00357]
[1780445210379,66.09,66604.84,164.1,4e-05,0.0,0.00369]
[1780445210766,66.09,66614.36,164.1,5e-05,0.0,0.0038]
[1780445211635,66.09,66646.87,164.1,5e-05,0.0,0.00418]
[1780445212968,66.09,66659.51,164.1,5e-05,0.0,0.00434]
[1780445213649,66.09,66667.49,164.1,5e-05,0.0,0.00444]
[1780445215240,66.09,66667.49,164.1,5e-05,0.0,0.00444]
[1780445215265,66.09,66681.88,164.1,6e-05,0.0,0.00463]
[1780445215665,66.09,66692.91,164.1,6e-05,0.0,0.00479]
[1780445218354,66.09,66686.04,164.1,6e-05,0.0,0.00469]
[1780445218731,66.09,66686.04,164.1,6e-05,0.0,0.00469]
[1780445219698,66.09,66671.34,164.1,5e-05,0.0,0.00449]
[1780445221269,66.09,66671.34,164.1,5e-05,0.0,0.00449]
[1780445221353,66.09,66681.89,164.1,6e-05,0.0,0.00463]
[1780445221666,66.09,66681.89,164.1,6e-05,0.0,0.00463]
[1780445221730,66.09,66692.07,164.1,6e-05,0.0,0.00477]
[1780445222733,66.09,66707.06,164.1,6e-05,0.0,0.00499]
[1780445223740,66.09,66716.02,164.1,6e-05,0.0,0.00512]
[1780445225758,66.09,66707.87,164.1,6e-05,0.0,0.005]
[1780445226763,66.09,66714.36,164.1,6e-05,0.0,0.0051]
[1780445228392,66.09,66714.36,164.1,6e-05,0.0,0.0051]
[1780445229291,66.09,66712.13,164.1,6e-05,0.0,0.00506]
[1780445229971,66.09,66697.58,164.1,6e-05,0.0,0.00485]
[1780445230829,66.09,66686.8,164.1,6e-05,0.0,0.0047]
[1780445233371,66.09,66685.0,164.1,6e-05,0.0,0.00468]
[1780445235412,66.09,66691.89,164.1,6e-05,0.0,0.00477]
[1780445236611,66.09,66689.82,164.1,6e-05,0.0,0.00474]
[1780445236873,66.09,66679.33,164.1,6e-05,0.0,0.0046]
[1780445237880,66.09,66669.3,164.1,5e-05,0.0,0.00447]
[1780445243118,66.09,66673.37,164.1,6e-05,0.0,0.00452]
[1780445244816,66.09,66672.57,164.1,5e-05,0.0,0.00451]
[1780445244934,66.09,66686.34,164.1,6e-05,0.0,0.00469]
[1780445245941,66.09,66694.93,164.1,6e-05,0.0,0.00481]
[1780445247242,66.09,66694.93,164.1,6e-05,0.0,0.00481]
[1780445247497,66.09,66694.93,164.1,6e-05,0.0,0.00481]
[1780445247955,66.09,66711.42,164.1,6e-05,0.0,0.00505]
[1780445248962,66.09,66719.51,164.1,6e-05,0.0,0.00517]
[1780445250975,66.09,66704.17,164.1,6e-05,0.0,0.00495]
[1780445251983,66.09,66683.22,164.1,6e-05,0.0,0.00457]
[1780445252995,66.09,66669.9,164.1,5e-05,0.0,0.0044]
[1780445255012,66.09,66678.39,164.1,6e-05,0.0,0.00451]
[1780445256635,66.09,66678.39,164.1,6e-05,0.0,0.00451]
[1780445257112,66.09,66673.03,164.1,5e-05,0.0,0.00444]
[1780445258043,66.09,66681.31,164.1,6e-05,0.0,0.00455]
[1780445259652,66.09,66681.31,164.1,6e-05,0.0,0.00455]
[1780445260309,66.09,66684.09,164.1,6e-05,0.0,0.00459]
[1780445262663,66.09,66691.54,164.1,6e-05,0.0,0.00469]
[1780445262671,66.09,66682.96,164.1,6e-05,0.0,0.00457]
[1780445263159,66.09,66682.96,164.1,6e-05,0.0,0.00457]
[1780445263166,66.09,66674.9,164.1,5e-05,0.0,0.00446]
[1780445265681,66.09,66676.64,164.1,5e-05,0.0,0.00449]
[1780445271136,66.09,66674.95,164.1,5e-05,0.0,0.00446]
[1780445276177,66.09,66674.48,164.1,5e-05,0.0,0.00446]
[1780445278212,66.09,66673.64,164.1,5e-05,0.0,0.00445]
[1780445278257,66.09,66663.36,164.1,5e-05,0.0,0.00431]
[1780445279199,66.09,66654.48,164.1,5e-05,0.0,0.0042]
[1780445283459,66.09,66652.79,164.1,5e-05,0.0,0.00418]
[1780445289281,66.09,66657.52,164.1,5e-05,0.0,0.00424]
[1780445290295,66.09,66666.49,164.1,5e-05,0.0,0.00435]
[1780445291296,66.09,66672.17,164.1,5e-05,0.0,0.00443]
[1780445296808,66.09,66675.69,164.1,5e-05,0.0,0.00447]
[1780445297354,66.09,66689.67,164.1,6e-05,0.0,0.00466]
[1780445300338,66.09,66691.18,164.1,6e-05,0.0,0.00468]
[1780445301129,66.09,66691.74,164.1,6e-05,0.0,0.00469]
[1780445301390,66.09,66684.36,164.1,6e-05,0.0,0.00459]
[1780445303516,66.09,66680.21,164.1,6e-05,0.0,0.00453]
[1780445309441,66.09,66679.83,164.1,6e-05,0.0,0.00453]
[1780445311455,66.09,66679.72,164.1,5e-05,0.0,0.00445]
[1780445315483,66.09,66691.39,164.1,6e-05,0.0,0.00461]
[1780445317496,66.09,66678.39,164.1,5e-05,0.0,0.00443]
[1780445322535,66.09,66673.55,164.1,5e-05,0.0,0.00437]
[1780445324549,66.09,66664.47,164.1,5e-05,0.0,0.00425]
[1780445325556,66.09,66658.86,164.1,5e-05,0.0,0.00418]
[1780445330591,66.09,66655.7,164.1,5e-05,0.0,0.00415]
[1780445335626,66.09,66654.03,164.1,5e-05,0.0,0.00413]
[1780445340661,66.09,66649.24,164.1,5e-05,0.0,0.00407]
[1780445343682,66.09,66643.25,164.1,5e-05,0.0,0.004]
[1780445348716,66.09,66639.48,164.1,5e-05,0.0,0.00395]
[1780445352745,66.09,66628.31,164.1,5e-05,0.0,0.00382]
[1780445353070,66.09,66628.31,164.1,5e-05,0.0,0.00382]
[1780445353752,66.09,66618.17,164.1,4e-05,0.0,0.00371]
[1780445355486,66.09,66618.79,164.1,4e-05,0.0,0.00371]
[1780445356130,66.09,66617.08,164.1,4e-05,0.0,0.0037]
[1780445358598,66.09,66610.76,164.1,4e-05,0.0,0.00363]
[1780445358788,66.09,66604.13,164.1,4e-05,0.0,0.00356]
[1780445359277,66.09,66604.13,164.1,4e-05,0.0,0.00356]
[1780445359795,66.09,66579.24,164.1,4e-05,0.0,0.0033]
[1780445360802,66.09,66570.72,164.1,4e-05,0.0,0.00322]
[1780445361542,66.09,66570.72,164.1,4e-05,0.0,0.00322]
[1780445364533,66.09,66576.83,164.1,4e-05,0.0,0.00328]
[1780445369865,66.09,66580.74,164.1,4e-05,0.0,0.00331]
[1780445371879,66.09,66578.64,164.1,4e-05,0.0,0.00324]
[1780445375908,66.09,66593.43,164.1,4e-05,0.0,0.00338]
[1780445376915,66.09,66612.81,164.1,4e-05,0.0,0.00359]
[1780445380943,66.09,66622.19,164.1,4e-05,0.0,0.00369]
[1780445381950,66.09,66633.73,164.1,5e-05,0.0,0.00382]
[1780445382957,66.09,66649.85,164.1,5e-05,0.0,0.004]
[1780445383965,66.09,66659.84,164.1,5e-05,0.0,0.00413]
[1780445385978,66.09,66677.7,164.1,5e-05,0.0,0.00435]
[1780445387998,66.09,66686.87,164.1,5e-05,0.0,0.00447]
[1780445392027,66.09,66699.16,164.1,6e-05,0.0,0.00463]
[1780445396064,66.09,66704.12,164.1,6e-05,0.0,0.0047]
[1780445396126,66.09,66737.27,164.1,6e-05,0.0,0.00518]
[1780445397063,66.09,66752.43,164.1,7e-05,0.0,0.00542]
[1780445398077,66.09,66766.83,164.1,7e-05,0.0,0.00565]
[1780445400900,66.09,66762.05,164.1,7e-05,0.0,0.00557]
[1780445400930,66.09,66754.69,164.1,7e-05,0.0,0.00545]
[1780445405137,66.09,66748.67,164.1,7e-05,0.0,0.00536]
[1780445407151,66.09,66740.81,164.1,6e-05,0.0,0.00523]
[1780445410172,66.09,66731.25,164.1,6e-05,0.0,0.00509]
[1780445413842,66.09,66731.68,164.1,6e-05,0.0,0.0051]
[1780445413963,66.09,66737.61,164.1,6e-05,0.0,0.00519]
[1780445414211,66.09,66719.53,164.1,6e-05,0.0,0.00492]
[1780445415209,66.09,66707.49,164.1,6e-05,0.0,0.00475]
[1780445417223,66.09,66696.07,164.1,6e-05,0.0,0.00459]
[1780445418069,66.09,66696.07,164.1,6e-05,0.0,0.00459]
[1780445421654,66.09,66695.32,164.1,6e-05,0.0,0.00458]
[1780445422258,66.09,66687.68,164.1,5e-05,0.0,0.00448]
[1780445424100,66.09,66685.98,164.1,5e-05,0.0,0.00446]
[1780445425392,66.09,66685.95,164.1,5e-05,0.0,0.00446]
[1780445426286,66.09,66695.99,164.1,6e-05,0.0,0.00459]
[1780445427293,66.09,66709.08,164.1,6e-05,0.0,0.00477]
[1780445428129,66.09,66709.08,164.1,6e-05,0.0,0.00477]
[1780445428300,66.09,66715.02,164.1,6e-05,0.0,0.00485]
[1780445430904,66.09,66717.47,164.1,6e-05,0.0,0.00489]
[1780445433335,66.09,66738.47,164.1,6e-05,0.0,0.00511]
[1780445434176,66.09,66738.47,164.1,6e-05,0.0,0.00511]
[1780445434617,66.09,66738.47,164.1,6e-05,0.0,0.00511]
[1780445435349,66.09,66757.84,164.1,7e-05,0.0,0.00541]
[1780445436357,66.09,66774.91,164.1,7e-05,0.0,0.00569]
[1780445437231,66.09,66774.91,164.1,7e-05,0.0,0.00569]
[1780445438039,66.09,66774.91,164.1,7e-05,0.0,0.00569]
[1780445438371,66.09,66783.31,164.1,7e-05,0.0,0.00583]
[1780445440223,66.09,66788.41,164.1,7e-05,0.0,0.00591]
[1780445443386,66.09,66794.19,164.1,7e-05,0.0,0.00601]
[1780445443422,66.09,66811.01,164.1,8e-05,0.0,0.00631]
[1780445444419,66.09,66828.09,164.1,8e-05,0.0,0.00663]
[1780445448448,66.09,66812.98,164.1,8e-05,0.0,0.00635]
[1780445449459,66.09,66806.61,164.1,8e-05,0.0,0.00623]
[1780445452014,66.09,66805.7,164.1,8e-05,0.0,0.00621]
[1780445453078,66.09,66803.84,164.1,8e-05,0.0,0.00618]
[1780445452480,66.09,66796.68,164.1,8e-05,0.0,0.00606]
[1780445453486,66.09,66780.12,164.1,7e-05,0.0,0.00577]
[1780445454517,66.09,66767.8,164.1,7e-05,0.0,0.00557]
[1780445456010,66.09,66767.8,164.1,7e-05,0.0,0.00557]
[1780445456483,66.09,66762.41,164.1,7e-05,0.0,0.00548]
[1780445460555,66.09,66754.26,164.1,7e-05,0.0,0.00535]
[1780445461564,66.09,66737.2,164.1,6e-05,0.0,0.00509]
[1780445462571,66.09,66723.87,164.1,6e-05,0.0,0.0049]
[1780445463895,66.09,66723.87,164.1,6e-05,0.0,0.0049]
[1780445465078,66.09,66720.17,164.1,6e-05,0.0,0.00485]
[1780445467898,66.09,66725.22,164.1,6e-05,0.0,0.00492]
[1780445470907,66.09,66731.7,164.1,6e-05,0.0,0.00501]
[1780445473651,66.09,66737.92,164.1,6e-05,0.0,0.0051]
[1780445478686,66.09,66735.18,164.1,6e-05,0.0,0.00506]
[1780445482726,66.09,66749.01,164.1,7e-05,0.0,0.00527]
[1780445483725,66.09,66761.89,164.1,7e-05,0.0,0.00547]
[1780445486747,66.09,66767.78,164.1,7e-05,0.0,0.00557]
[1780445487764,66.09,66745.8,164.1,6e-05,0.0,0.00522]
[1780445488765,66.09,66737.44,164.1,6e-05,0.0,0.0051]
[1780445492795,66.09,66752.38,164.1,6e-05,0.0,0.00524]
[1780445496721,66.09,66750.83,164.1,6e-05,0.0,0.00521]
[1780445496823,66.09,66730.0,164.1,6e-05,0.0,0.0049]
[1780445497830,66.09,66723.42,164.1,6e-05,0.0,0.00481]
[1780445499843,66.09,66735.11,164.1,6e-05,0.0,0.00498]
[1780445501331,66.09,66734.95,164.1,6e-05,0.0,0.00498]
[1780445504342,66.09,66741.13,164.1,6e-05,0.0,0.00507]
[1780445510921,66.09,66746.66,164.1,6e-05,0.0,0.00515]
[1780445511928,66.09,66724.62,164.1,6e-05,0.0,0.00483]
[1780445516963,66.09,66730.57,164.1,6e-05,0.0,0.00491]
[1780445521998,66.09,66723.11,164.1,6e-05,0.0,0.00481]
[1780445527033,66.09,66724.6,164.1,6e-05,0.0,0.00483]
[1780445529047,66.09,66715.37,164.1,6e-05,0.0,0.0047]
[1780445531061,66.09,66728.52,164.1,6e-05,0.0,0.00488]
[1780445532068,66.09,66737.7,164.1,6e-05,0.0,0.00502]
[1780445536096,66.09,66743.9,164.1,6e-05,0.0,0.00511]
[1780445536551,66.09,66743.9,164.1,6e-05,0.0,0.00511]
[1780445537103,66.09,66722.86,164.1,6e-05,0.0,0.0048]
[1780445539381,66.09,66725.31,164.1,6e-05,0.0,0.00484]
[1780445542091,66.09,66728.63,164.1,6e-05,0.0,0.00488]
[1780445542138,66.09,66722.83,164.1,6e-05,0.0,0.0048]
[1780445544152,66.09,66731.35,164.1,6e-05,0.0,0.00492]
[1780445544548,66.09,66731.35,164.1,6e-05,0.0,0.00492]
[1780445545159,66.09,66739.13,164.1,6e-05,0.0,0.00504]
[1780445545308,66.09,66739.13,164.1,6e-05,0.0,0.00504]
[1780445546166,66.09,66745.15,164.1,6e-05,0.0,0.00513]
[1780445547572,66.09,66745.99,164.1,6e-05,0.0,0.00514]
[1780445553215,66.09,66740.76,164.1,6e-05,0.0,0.00498]
[1780445558250,66.09,66740.97,164.1,6e-05,0.0,0.00498]
[1780445561275,66.09,66726.95,164.1,6e-05,0.0,0.00478]
[1780445562281,66.09,66717.15,164.1,6e-05,0.0,0.00464]
[1780445567320,66.09,66715.93,164.1,6e-05,0.0,0.00463]
[1780445572355,66.09,66721.54,164.1,6e-05,0.0,0.0047]
[1780445576383,66.09,66727.7,164.1,6e-05,0.0,0.00479]
[1780445577390,66.09,66733.38,164.1,6e-05,0.0,0.00487]
[1780445578397,66.09,66740.35,164.1,6e-05,0.0,0.00497]
[1780445580411,66.09,66731.26,164.1,6e-05,0.0,0.00484]
[1780445585445,66.09,66732.02,164.1,6e-05,0.0,0.00485]
[1780445590482,66.09,66733.24,164.1,6e-05,0.0,0.00487]
[1780445591489,66.09,66739.99,164.1,6e-05,0.0,0.00496]
[1780445594510,66.09,66745.73,164.1,6e-05,0.0,0.00505]
[1780445598526,66.09,66748.47,164.1,6e-05,0.0,0.00509]
[1780445598538,66.09,66736.03,164.1,6e-05,0.0,0.00491]
[1780445599545,66.09,66724.95,164.1,6e-05,0.0,0.00475]
[1780445601972,66.09,66726.68,164.1,6e-05,0.0,0.00477]
[1780445602013,66.09,66736.51,164.1,6e-05,0.0,0.00491]
[1780445602572,66.09,66744.12,164.1,6e-05,0.0,0.00503]
[1780445607607,66.09,66743.39,164.1,6e-05,0.0,0.00501]
[1780445610630,66.09,66755.15,164.1,6e-05,0.0,0.00519]
[1780445612643,66.09,66753.02,164.1,6e-05,0.0,0.00507]
[1780445617683,66.09,66754.81,164.1,6e-05,0.0,0.0051]
[1780445618690,66.09,66747.68,164.1,6e-05,0.0,0.00499]
[1780445620704,66.09,66739.81,164.1,6e-05,0.0,0.00488]
[1780445621711,66.09,66734.1,164.1,6e-05,0.0,0.0048]
[1780445622718,66.09,66727.51,164.1,6e-05,0.0,0.00471]
[1780445626746,66.09,66720.64,164.1,6e-05,0.0,0.00461]
[1780445628760,66.09,66727.65,164.1,6e-05,0.0,0.00471]
[1780445633795,66.09,66729.89,164.1,6e-05,0.0,0.00474]
[1780445638830,66.09,66728.83,164.1,6e-05,0.0,0.00472]
[1780445643865,66.09,66734.73,164.1,6e-05,0.0,0.00481]
[1780445646886,66.09,66725.94,164.1,6e-05,0.0,0.00468]
[1780445651921,66.09,66732.18,164.1,6e-05,0.0,0.00477]
[1780445654513,66.09,66734.86,164.1,6e-05,0.0,0.00481]
[1780445655455,66.09,66735.11,164.1,6e-05,0.0,0.00481]
[1780445660984,66.09,66743.98,164.1,6e-05,0.0,0.00494]
[1780445666020,66.09,66740.24,164.1,6e-05,0.0,0.00488]
[1780445671065,66.09,66743.74,164.1,6e-05,0.0,0.00485]
[1780445674000,66.09,66747.02,164.1,6e-05,0.0,0.0049]
[1780445674127,66.09,66762.3,164.1,6e-05,0.0,0.00512]
[1780445675098,66.09,66788.41,164.1,7e-05,0.0,0.00553]
[1780445676484,66.09,66789.69,164.1,7e-05,0.0,0.00555]
[1780445676621,66.09,66789.69,164.1,7e-05,0.0,0.00555]
[1780445677113,66.09,66779.67,164.1,7e-05,0.0,0.00539]
[1780445678120,66.09,66767.38,164.1,6e-05,0.0,0.0052]
[1780445679494,66.09,66770.0,164.1,6e-05,0.0,0.00524]
[1780445680450,66.09,66768.59,164.1,6e-05,0.0,0.00522]
[1780445681147,66.09,66756.26,164.1,6e-05,0.0,0.00503]
[1780445683162,66.09,66764.32,164.1,6e-05,0.0,0.00515]
[1780445684064,66.09,66764.32,164.1,6e-05,0.0,0.00515]
[1780445685962,66.09,66772.34,164.1,7e-05,0.0,0.00528]
[1780445686183,66.09,66757.78,164.1,6e-05,0.0,0.00506]
[1780445687195,66.09,66751.2,164.1,6e-05,0.0,0.00496]
[1780445691228,66.09,66745.8,164.1,6e-05,0.0,0.00488]
[1780445692208,66.09,66745.8,164.1,6e-05,0.0,0.00488]
[1780445693304,66.09,66746.85,164.1,6e-05,0.0,0.0049]
[1780445693307,66.09,66735.46,164.1,6e-05,0.0,0.00474]
[1780445694250,66.09,66727.47,164.1,6e-05,0.0,0.00462]
[1780445695772,66.09,66729.21,164.1,6e-05,0.0,0.00465]
[1780445701301,66.09,66737.87,164.1,6e-05,0.0,0.00477]
[1780445703314,66.09,66743.53,164.1,6e-05,0.0,0.00485]
[1780445708370,66.09,66752.18,164.1,6e-05,0.0,0.00497]
[1780445708586,66.09,66752.18,164.1,6e-05,0.0,0.00497]
[1780445709372,66.09,66760.39,164.1,6e-05,0.0,0.0051]
[1780445710957,66.09,66764.77,164.1,6e-05,0.0,0.00516]
[1780445713757,66.09,66772.98,164.1,7e-05,0.0,0.00529]
[1780445715987,66.09,66773.95,164.1,7e-05,0.0,0.0053]
[1780445719192,66.09,66779.51,164.1,7e-05,0.0,0.00539]
[1780445719442,66.09,66790.53,164.1,7e-05,0.0,0.00557]
[1780445721244,66.09,66790.53,164.1,7e-05,0.0,0.00557]
[1780445721295,66.09,66797.19,164.1,7e-05,0.0,0.00567]
[1780445721462,66.09,66809.41,164.1,7e-05,0.0,0.00588]
[1780445722528,66.09,66809.41,164.1,7e-05,0.0,0.00588]
[1780445724137,66.09,66811.37,164.1,7e-05,0.0,0.00591]
[1780445725491,66.09,66817.16,164.1,8e-05,0.0,0.00601]
[1780445726557,66.09,66817.16,164.1,8e-05,0.0,0.00601]
[1780445729758,66.09,66819.98,164.1,8e-05,0.0,0.00606]
[1780445731533,66.09,66816.33,164.1,7e-05,0.0,0.0059]
[1780445733547,66.09,66810.42,164.1,7e-05,0.0,0.0058]
[1780445735561,66.09,66817.16,164.1,7e-05,0.0,0.00591]
[1780445737575,66.09,66822.93,164.1,8e-05,0.0,0.00601]
[1780445743518,66.09,66822.58,164.1,8e-05,0.0,0.00601]
[1780445747052,66.09,66822.99,164.1,8e-05,0.0,0.00602]
[1780445747059,66.09,66815.54,164.1,7e-05,0.0,0.00589]
[1780445748067,66.09,66815.54,164.1,7e-05,0.0,0.00589]
[1780445749660,66.09,66795.2,164.1,7e-05,0.0,0.00555]
[1780445750667,66.09,66786.09,164.1,7e-05,0.0,0.0054]
[1780445754696,66.09,66777.94,164.1,7e-05,0.0,0.00527]
[1780445755496,66.09,66777.94,164.1,7e-05,0.0,0.00527]
[1780445758506,66.09,66771.58,164.1,6e-05,0.0,0.00518]
[1780445760739,66.09,66777.14,164.1,7e-05,0.0,0.00526]
[1780445762753,66.09,66783.82,164.1,7e-05,0.0,0.00537]
[1780445767788,66.09,66779.64,164.1,7e-05,0.0,0.0053]
[1780445771820,66.09,66786.84,164.1,7e-05,0.0,0.00541]
[1780445772827,66.09,66798.32,164.1,7e-05,0.0,0.0056]
[1780445773834,66.09,66806.8,164.1,7e-05,0.0,0.00574]
[1780445776038,66.09,66806.35,164.1,7e-05,0.0,0.00573]
[1780445776119,66.09,66788.78,164.1,7e-05,0.0,0.00545]
[1780445776859,66.09,66771.55,164.1,6e-05,0.0,0.00518]
[1780445780147,66.09,66773.12,164.1,6e-05,0.0,0.0052]
[1780445782933,66.09,66777.34,164.1,7e-05,0.0,0.00527]
[1780445783916,66.09,66770.79,164.1,6e-05,0.0,0.00517]
[1780445786162,66.09,66772.82,164.1,6e-05,0.0,0.0052]
[1780445788579,66.09,66773.62,164.1,6e-05,0.0,0.00521]
[1780445788951,66.09,66780.26,164.1,7e-05,0.0,0.00531]
[1780445791190,66.09,66784.05,164.1,7e-05,0.0,0.00537]
[1780445791224,66.09,66784.39,164.1,7e-05,0.0,0.00529]
[1780445797007,66.09,66785.7,164.1,7e-05,0.0,0.00531]
[1780445802044,66.09,66790.21,164.1,7e-05,0.0,0.00538]
[1780445803051,66.09,66802.34,164.1,7e-05,0.0,0.00557]
[1780445806072,66.09,66809.46,164.1,7e-05,0.0,0.00569]
[1780445807079,66.09,66815.78,164.1,7e-05,0.0,0.00579]
[1780445812114,66.09,66820.55,164.1,7e-05,0.0,0.00587]
[1780445817148,66.09,66824.41,164.1,7e-05,0.0,0.00594]
[1780445818106,66.09,66824.41,164.1,7e-05,0.0,0.00594]
[1780445818176,66.09,66877.25,164.1,9e-05,0.0,0.00692]
[1780445819082,66.09,66877.25,164.1,9e-05,0.0,0.00692]
[1780445819181,66.09,66942.81,164.1,0.00011,0.0,0.00835]
[1780445820287,66.09,66942.81,164.1,0.00011,0.0,0.00835]
[1780445820380,66.09,66972.06,164.1,0.00012,0.0,0.00907]
[1780445822322,66.09,66974.04,164.1,0.00012,0.0,0.00912]
[1780445823091,66.09,66969.79,164.1,0.00012,0.0,0.00901]
[1780445827686,66.09,66964.95,164.1,0.00011,0.0,0.00889]
[1780445828268,66.09,66972.15,164.1,0.00012,0.0,0.00907]
[1780445832036,66.09,66969.1,164.1,0.00012,0.0,0.00899]
[1780445834317,66.09,66959.86,164.1,0.00011,0.0,0.00876]
[1780445839369,66.09,66950.5,164.1,0.00011,0.0,0.00853]
[1780445840376,66.09,66942.17,164.1,0.00011,0.0,0.00833]
[1780445841043,66.09,66942.17,164.1,0.00011,0.0,0.00833]
[1780445844055,66.09,66950.79,164.1,0.00011,0.0,0.00854]
[1780445844405,66.09,66961.24,164.1,0.00011,0.0,0.00879]
[1780445844926,66.09,66961.24,164.1,0.00011,0.0,0.00879]
[1780445845413,66.09,66978.37,164.1,0.00012,0.0,0.00923]
[1780445846420,66.09,66983.95,164.1,0.00012,0.0,0.00937]
[1780445848434,66.09,66995.93,164.1,0.00012,0.0,0.00969]
[1780445849532,66.09,66995.93,164.1,0.00012,0.0,0.00969]
[1780445849538,66.09,67002.96,164.1,0.00013,0.0,0.00989]
[1780445851283,66.09,67003.08,164.1,0.00013,0.0,0.00989]
[1780445851457,66.09,66999.44,164.1,0.00012,0.0,0.00964]
[1780445853564,66.09,66997.49,164.1,0.00012,0.0,0.00959]
[1780445859522,66.09,66997.51,164.1,0.00012,0.0,0.00959]
[1780445860531,66.09,66988.71,164.1,0.00012,0.0,0.00935]
[1780445861140,66.09,66988.71,164.1,0.00012,0.0,0.00935]
[1780445864810,66.09,66993.76,164.1,0.00012,0.0,0.00949]
[1780445865316,66.09,66993.76,164.1,0.00012,0.0,0.00949]
[1780445865571,66.09,67002.93,164.1,0.00013,0.0,0.00973]
[1780445867820,66.09,67003.86,164.1,0.00013,0.0,0.00976]
[1780445873597,66.09,67009.46,164.1,0.00013,0.0,0.00991]
[1780445873630,66.09,66997.5,164.1,0.00012,0.0,0.00959]
[1780445874637,66.09,66989.8,164.1,0.00012,0.0,0.00938]
[1780445878228,66.09,66991.36,164.1,0.00012,0.0,0.00942]
[1780445881266,66.09,66988.58,164.1,0.00012,0.0,0.00935]
[1780445883394,66.09,66988.3,164.1,0.00012,0.0,0.00934]
[1780445888735,66.09,66988.78,164.1,0.00012,0.0,0.00935]
[1780445890749,66.09,66995.06,164.1,0.00012,0.0,0.00952]
[1780445893781,66.09,67007.4,164.1,0.00013,0.0,0.00986]
[1780445898818,66.09,67013.36,164.1,0.00013,0.0,0.01002]
[1780445900509,66.09,67013.36,164.1,0.00013,0.0,0.01002]
[1780445900559,66.09,67022.09,164.1,0.00013,0.0,0.01027]
[1780445900848,66.09,67032.24,164.1,0.00014,0.0,0.01056]
[1780445904221,66.09,67034.92,164.1,0.00014,0.0,0.01064]
[1780445906511,66.09,67034.37,164.1,0.00014,0.0,0.01063]
[1780445907898,66.09,67025.42,164.1,0.00013,0.0,0.01037]
[1780445909912,66.09,67009.41,164.1,0.00013,0.0,0.00991]
[1780445911258,66.09,67009.41,164.1,0.00013,0.0,0.00991]
[1780445911315,66.09,67009.54,164.1,0.00013,0.0,0.00976]
[1780445911784,66.09,67009.54,164.1,0.00013,0.0,0.00976]
[1780445911926,66.09,67003.51,164.1,0.00012,0.0,0.0096]
[1780445914273,66.09,67002.88,164.1,0.00012,0.0,0.00958]
[1780445919982,66.09,67007.36,164.1,0.00013,0.0,0.0097]
[1780445925017,66.09,67008.74,164.1,0.00013,0.0,0.00974]
[1780445926024,66.09,67014.91,164.1,0.00013,0.0,0.00991]
[1780445928038,66.09,67020.99,164.1,0.00013,0.0,0.01008]
[1780445929045,66.09,67030.9,164.1,0.00013,0.0,0.01036]
[1780445933075,66.09,67017.15,164.1,0.00013,0.0,0.00997]
[1780445938111,66.09,67013.17,164.1,0.00013,0.0,0.00986]
[1780445942150,66.09,67000.98,164.1,0.00012,0.0,0.00953]
[1780445944164,66.09,67007.6,164.1,0.00013,0.0,0.00971]
[1780445948192,66.09,67013.01,164.1,0.00013,0.0,0.00986]
[1780445953227,66.09,67009.21,164.1,0.00013,0.0,0.00975]
[1780445958263,66.09,67016.64,164.1,0.00013,0.0,0.00996]
[1780445962292,66.09,67022.21,164.1,0.00013,0.0,0.01011]
[1780445967328,66.09,67018.58,164.1,0.00013,0.0,0.01001]
[1780445971356,66.09,67016.31,164.1,0.00013,0.0,0.00979]
[1780445974377,66.09,67009.42,164.1,0.00012,0.0,0.00961]
[1780445975384,66.09,67002.37,164.1,0.00012,0.0,0.00942]
[1780445980420,66.09,67008.27,164.1,0.00012,0.0,0.00957]
[1780445983441,66.09,67015.1,164.1,0.00013,0.0,0.00976]
[1780445985455,66.09,67005.76,164.1,0.00012,0.0,0.00951]
[1780445987469,66.09,66999.48,164.1,0.00012,0.0,0.00934]
[1780445990491,66.09,66993.84,164.1,0.00012,0.0,0.00919]
[1780445995525,66.09,66996.42,164.1,0.00012,0.0,0.00926]
[1780446000559,66.09,66998.6,164.1,0.00012,0.0,0.00932]
[1780446005595,66.09,66998.7,164.1,0.00012,0.0,0.00932]
[1780446008852,66.09,67002.59,164.1,0.00012,0.0,0.00942]
[1780446011637,66.09,66996.14,164.1,0.00012,0.0,0.00925]
[1780446014658,66.09,67005.34,164.1,0.00012,0.0,0.0095]
[1780446018688,66.09,66997.6,164.1,0.00012,0.0,0.00929]
[1780446020702,66.09,66991.52,164.1,0.00012,0.0,0.00913]
[1780446020968,66.09,66991.52,164.1,0.00012,0.0,0.00913]
[1780446027751,66.09,66991.79,164.1,0.00012,0.0,0.00914]
[1780446032786,66.09,67001.3,164.1,0.00012,0.0,0.00924]
[1780446033794,66.09,66995.71,164.1,0.00012,0.0,0.0091]
[1780446034801,66.09,66989.56,164.1,0.00012,0.0,0.00894]
[1780446037353,66.09,66988.3,164.1,0.00011,0.0,0.00891]
[1780446037395,66.09,66981.75,164.1,0.00011,0.0,0.00874]
[1780446037846,66.09,66971.92,164.1,0.00011,0.0,0.0085]
[1780446038834,66.09,66960.15,164.1,0.00011,0.0,0.00822]
[1780446039841,66.09,66947.07,164.1,0.0001,0.0,0.00792]
[1780446041552,66.09,66947.07,164.1,0.0001,0.0,0.00792]
[1780446043519,66.09,66946.52,164.1,0.0001,0.0,0.00791]
[1780446045883,66.09,66937.23,164.1,0.0001,0.0,0.0077]
[1780446047679,66.09,66937.23,164.1,0.0001,0.0,0.0077]
[1780446050819,66.09,66934.63,164.1,0.0001,0.0,0.00765]
[1780446051928,66.09,66924.94,164.1,9e-05,0.0,0.00744]
[1780446053080,66.09,66924.94,164.1,9e-05,0.0,0.00744]
[1780446053282,66.09,66924.94,164.1,9e-05,0.0,0.00744]
[1780446053335,66.09,66919.23,164.1,9e-05,0.0,0.00731]
[1780446054080,66.09,66928.11,164.1,0.0001,0.0,0.0075]
[1780446054955,66.09,66933.84,164.1,0.0001,0.0,0.00763]
[1780446058088,66.09,66937.83,164.1,0.0001,0.0,0.00772]
[1780446063011,66.09,66944.56,164.1,0.0001,0.0,0.00787]
[1780446067039,66.09,66950.19,164.1,0.0001,0.0,0.00799]
[1780446071067,66.09,66943.85,164.1,0.0001,0.0,0.00785]
[1780446078116,66.09,66945.58,164.1,0.0001,0.0,0.00789]
[1780446081137,66.09,66954.24,164.1,0.0001,0.0,0.00809]
[1780446086172,66.09,66949.29,164.1,0.0001,0.0,0.00797]
[1780446091207,66.09,66944.23,164.1,0.0001,0.0,0.00773]
[1780446094228,66.09,66950.87,164.1,0.0001,0.0,0.00788]
[1780446099264,66.09,66947.14,164.1,0.0001,0.0,0.0078]
[1780446101277,66.09,66939.52,164.1,0.0001,0.0,0.00763]
[1780446102284,66.09,66928.06,164.1,9e-05,0.0,0.00738]
[1780446104298,66.09,66921.55,164.1,9e-05,0.0,0.00724]
[1780446109338,66.09,66918.34,164.1,9e-05,0.0,0.00718]
[1780446111352,66.09,66912.26,164.1,9e-05,0.0,0.00705]
[1780446115380,66.09,66905.42,164.1,9e-05,0.0,0.00691]
[1780446119413,66.09,66897.51,164.1,9e-05,0.0,0.00676]
[1780446121427,66.09,66885.56,164.1,8e-05,0.0,0.00653]
[1780446125455,66.09,66899.34,164.1,9e-05,0.0,0.00679]
[1780446126464,66.09,66905.71,164.1,9e-05,0.0,0.00692]
[1780446129485,66.09,66922.47,164.1,9e-05,0.0,0.00726]
[1780446130491,66.09,66927.96,164.1,9e-05,0.0,0.00738]
[1780446133515,66.09,66922.16,164.1,9e-05,0.0,0.00726]
[1780446138549,66.09,66919.83,164.1,9e-05,0.0,0.00721]
[1780446143585,66.09,66915.52,164.1,9e-05,0.0,0.00712]
[1780446148620,66.09,66913.81,164.1,9e-05,0.0,0.00708]
[1780446151641,66.09,66913.48,164.1,9e-05,0.0,0.00696]
[1780446156677,66.09,66913.57,164.1,9e-05,0.0,0.00696]
[1780446161712,66.09,66908.28,164.1,9e-05,0.0,0.00686]
[1780446166747,66.09,66902.67,164.1,9e-05,0.0,0.00675]
[1780446170774,66.09,66910.08,164.1,9e-05,0.0,0.00689]
[1780446175813,66.09,66912.49,164.1,9e-05,0.0,0.00694]
[1780446180849,66.09,66914.77,164.1,9e-05,0.0,0.00699]
[1780446185886,66.09,66915.01,164.1,9e-05,0.0,0.00699]
[1780446187900,66.09,66902.69,164.1,9e-05,0.0,0.00675]
[1780446191928,66.09,66891.42,164.1,8e-05,0.0,0.00653]
[1780446192935,66.09,66876.48,164.1,8e-05,0.0,0.00625]
[1780446195957,66.09,66863.29,164.1,8e-05,0.0,0.00602]
[1780446199985,66.09,66854.07,164.1,7e-05,0.0,0.00586]
[1780446200992,66.09,66847.76,164.1,7e-05,0.0,0.00575]
[1780446202000,66.09,66841.04,164.1,7e-05,0.0,0.00564]
[1780446205021,66.09,66833.97,164.1,7e-05,0.0,0.00552]
[1780446207037,66.09,66823.37,164.1,7e-05,0.0,0.00535]
[1780446209051,66.09,66830.59,164.1,7e-05,0.0,0.00547]
[1780446211065,66.09,66828.59,164.1,7e-05,0.0,0.00534]
[1780446216143,66.09,66825.8,164.1,7e-05,0.0,0.0053]
[1780446217114,66.09,66819.26,164.1,7e-05,0.0,0.0052]
[1780446219038,66.09,66819.26,164.1,7e-05,0.0,0.0052]
[1780446219134,66.09,66802.33,164.1,6e-05,0.0,0.00494]
[1780446220136,66.09,66795.95,164.1,6e-05,0.0,0.00485]
[1780446222428,66.09,66796.21,164.1,6e-05,0.0,0.00485]
[1780446222443,66.09,66804.99,164.1,6e-05,0.0,0.00498]
[1780446223492,66.09,66804.99,164.1,6e-05,0.0,0.00498]
[1780446224165,66.09,66816.22,164.1,6e-05,0.0,0.00515]
[1780446225747,66.09,66816.22,164.1,6e-05,0.0,0.00515]
[1780446231214,66.09,66821.3,164.1,7e-05,0.0,0.00523]
[1780446235242,66.09,66809.4,164.1,6e-05,0.0,0.00505]
[1780446237256,66.09,66801.84,164.1,6e-05,0.0,0.00494]
[1780446242296,66.09,66798.68,164.1,6e-05,0.0,0.00489]
[1780446243303,66.09,66792.46,164.1,6e-05,0.0,0.0048]
[1780446244310,66.09,66781.7,164.1,6e-05,0.0,0.00465]
[1780446245317,66.09,66774.15,164.1,6e-05,0.0,0.00454]
[1780446246324,66.09,66767.85,164.1,6e-05,0.0,0.00446]
[1780446250352,66.09,66762.49,164.1,5e-05,0.0,0.00439]
[1780446255387,66.09,66761.18,164.1,5e-05,0.0,0.00437]
[1780446260422,66.09,66768.2,164.1,6e-05,0.0,0.00446]
[1780446263443,66.09,66778.55,164.1,6e-05,0.0,0.0046]
[1780446264450,66.09,66785.94,164.1,6e-05,0.0,0.00471]
[1780446265511,66.09,66785.94,164.1,6e-05,0.0,0.00471]
[1780446265600,66.09,66791.86,164.1,6e-05,0.0,0.00479]
[1780446266520,66.09,66791.86,164.1,6e-05,0.0,0.00479]
[1780446266526,66.09,66798.89,164.1,6e-05,0.0,0.00489]
[1780446268478,66.09,66805.23,164.1,6e-05,0.0,0.00499]
[1780446271498,66.09,66799.04,164.1,6e-05,0.0,0.00481]
[1780446273513,66.09,66793.54,164.1,6e-05,0.0,0.00473]
[1780446278549,66.09,66793.68,164.1,6e-05,0.0,0.00473]
[1780446283584,66.09,66797.91,164.1,6e-05,0.0,0.00479]
[1780446287613,66.09,66791.77,164.1,6e-05,0.0,0.00471]
[1780446292648,66.09,66796.4,164.1,6e-05,0.0,0.00477]
[1780446297683,66.09,66796.67,164.1,6e-05,0.0,0.00478]
[1780446302718,66.09,66802.94,164.1,6e-05,0.0,0.00487]
[1780446307755,66.09,66806.82,164.1,6e-05,0.0,0.00492]
[1780446312789,66.09,66813.72,164.1,6e-05,0.0,0.00502]
[1780446313797,66.09,66822.11,164.1,6e-05,0.0,0.00515]
[1780446318832,66.09,66826.58,164.1,7e-05,0.0,0.00522]
[1780446323867,66.09,66836.22,164.1,7e-05,0.0,0.00537]
[1780446324874,66.09,66845.9,164.1,7e-05,0.0,0.00553]
[1780446325411,66.09,66845.9,164.1,7e-05,0.0,0.00553]
[1780446325881,66.09,66851.3,164.1,7e-05,0.0,0.00561]
[1780446328740,66.09,66854.28,164.1,7e-05,0.0,0.00566]
[1780446333937,66.09,66862.95,164.1,7e-05,0.0,0.00571]
[1780446338972,66.09,66866.02,164.1,7e-05,0.0,0.00576]
[1780446339979,66.09,66858.79,164.1,7e-05,0.0,0.00564]
[1780446341993,66.09,66852.21,164.1,7e-05,0.0,0.00553]
[1780446347032,66.09,66846.84,164.1,7e-05,0.0,0.00545]
[1780446348039,66.09,66832.86,164.1,7e-05,0.0,0.00523]
[1780446353074,66.09,66838.04,164.1,7e-05,0.0,0.00531]
[1780446356096,66.09,66830.31,164.1,7e-05,0.0,0.00519]
[1780446361132,66.09,66827.1,164.1,6e-05,0.0,0.00514]
[1780446363146,66.09,66841.51,164.1,7e-05,0.0,0.00536]
[1780446364153,66.09,66832.45,164.1,7e-05,0.0,0.00522]
[1780446365160,66.09,66825.93,164.1,6e-05,0.0,0.00512]
[1780446370195,66.09,66823.79,164.1,6e-05,0.0,0.00509]
[1780446375230,66.09,66828.18,164.1,6e-05,0.0,0.00515]
[1780446377244,66.09,66819.27,164.1,6e-05,0.0,0.00502]
[1780446378251,66.09,66808.42,164.1,6e-05,0.0,0.00486]
[1780446381271,66.09,66802.65,164.1,6e-05,0.0,0.00478]
[1780446384293,66.09,66809.89,164.1,6e-05,0.0,0.00488]
[1780446385300,66.09,66818.12,164.1,6e-05,0.0,0.005]
[1780446390335,66.09,66819.08,164.1,6e-05,0.0,0.00502]
[1780446391342,66.09,66818.76,164.1,6e-05,0.0,0.00493]
[1780446396377,66.09,66816.57,164.1,6e-05,0.0,0.00489]
[1780446401412,66.09,66817.31,164.1,6e-05,0.0,0.0049]
[1780446406447,66.09,66816.96,164.1,6e-05,0.0,0.0049]
[1780446408461,66.09,66809.8,164.1,6e-05,0.0,0.0048]
[1780446413496,66.09,66808.9,164.1,6e-05,0.0,0.00478]
[1780446415509,66.09,66815.43,164.1,6e-05,0.0,0.00488]
[1780446420545,66.09,66822.45,164.1,6e-05,0.0,0.00498]
[1780446425580,66.09,66814.36,164.1,6e-05,0.0,0.00486]
[1780446430615,66.09,66813.83,164.1,6e-05,0.0,0.00485]
[1780446435650,66.09,66816.53,164.1,6e-05,0.0,0.00489]
[1780446436657,66.09,66822.21,164.1,6e-05,0.0,0.00498]
[1780446441692,66.09,66825.44,164.1,6e-05,0.0,0.00502]
[1780446446728,66.09,66825.39,164.1,6e-05,0.0,0.00502]
[1780446450755,66.09,66815.43,164.1,6e-05,0.0,0.00488]
[1780446451763,66.09,66809.48,164.1,6e-05,0.0,0.00471]
[1780446456800,66.09,66798.81,164.1,6e-05,0.0,0.00456]
[1780446458814,66.09,66792.06,164.1,6e-05,0.0,0.00447]
[1780446463850,66.09,66786.4,164.1,5e-05,0.0,0.00439]
[1780446464488,66.09,66786.4,164.1,5e-05,0.0,0.00439]
[1780446464858,66.09,66780.75,164.1,5e-05,0.0,0.00432]
[1780446466737,66.09,66780.77,164.1,5e-05,0.0,0.00432]
[1780446469550,66.09,66779.26,164.1,5e-05,0.0,0.0043]
[1780446474943,66.09,66781.26,164.1,5e-05,0.0,0.00433]
[1780446475781,66.09,66781.26,164.1,5e-05,0.0,0.00433]
[1780446480985,66.09,66781.02,164.1,5e-05,0.0,0.00432]
[1780446486034,66.09,66782.62,164.1,5e-05,0.0,0.00434]
[1780446487038,66.09,66771.25,164.1,5e-05,0.0,0.0042]
[1780446488045,66.09,66760.17,164.1,5e-05,0.0,0.00406]
[1780446490058,66.09,66754.39,164.1,5e-05,0.0,0.00399]
[1780446491065,66.09,66748.01,164.1,5e-05,0.0,0.00391]
[1780446494093,66.09,66731.7,164.1,5e-05,0.0,0.00372]
[1780446494544,66.09,66731.7,164.1,5e-05,0.0,0.00372]
[1780446495099,66.09,66710.6,164.1,4e-05,0.0,0.00349]
[1780446496109,66.09,66699.52,164.1,4e-05,0.0,0.00338]
[1780446498123,66.09,66706.77,164.1,4e-05,0.0,0.00345]
[1780446498922,66.09,66706.77,164.1,4e-05,0.0,0.00345]
[1780446500485,66.09,66704.76,164.1,4e-05,0.0,0.00343]
[1780446502943,66.09,66710.1,164.1,4e-05,0.0,0.00349]
[1780446508206,66.09,66708.98,164.1,4e-05,0.0,0.00348]
[1780446509210,66.09,66725.61,164.1,5e-05,0.0,0.00366]
[1780446510217,66.09,66735.18,164.1,5e-05,0.0,0.00376]
[1780446511224,66.09,66735.1,164.1,5e-05,0.0,0.0037]
[1780446513238,66.09,66723.06,164.1,4e-05,0.0,0.00356]
[1780446518273,66.09,66720.74,164.1,4e-05,0.0,0.00354]
[1780446520287,66.09,66714.41,164.1,4e-05,0.0,0.00347]
[1780446522302,66.09,66707.38,164.1,4e-05,0.0,0.0034]
[1780446527337,66.09,66705.45,164.1,4e-05,0.0,0.00338]
[1780446532372,66.09,66711.63,164.1,4e-05,0.0,0.00344]
[1780446537407,66.09,66704.78,164.1,4e-05,0.0,0.00337]
[1780446542442,66.09,66706.47,164.1,4e-05,0.0,0.00339]
[1780446546470,66.09,66700.6,164.1,4e-05,0.0,0.00333]
[1780446551505,66.09,66702.16,164.1,4e-05,0.0,0.00334]
[1780446556540,66.09,66702.89,164.1,4e-05,0.0,0.00335]
[1780446561575,66.09,66703.39,164.1,4e-05,0.0,0.00335]
[1780446566610,66.09,66710.78,164.1,4e-05,0.0,0.00343]
[1780446569632,66.09,66705.29,164.1,4e-05,0.0,0.00337]
[1780446571646,66.09,66704.89,164.1,4e-05,0.0,0.00331]
[1780446576682,66.09,66701.25,164.1,4e-05,0.0,0.00327]
[1780446581716,66.09,66696.01,164.1,4e-05,0.0,0.00322]
[1780446583730,66.09,66684.29,164.1,4e-05,0.0,0.00311]
[1780446588765,66.09,66679.67,164.1,4e-05,0.0,0.00306]
[1780446593800,66.09,66680.04,164.1,4e-05,0.0,0.00306]
[1780446595813,66.09,66685.56,164.1,4e-05,0.0,0.00312]
[1780446600851,66.09,66692.13,164.1,4e-05,0.0,0.00318]
[1780446602865,66.09,66682.69,164.1,4e-05,0.0,0.00309]
[1780446608908,66.09,66683.29,164.1,4e-05,0.0,0.0031]
[1780446610921,66.09,66690.6,164.1,4e-05,0.0,0.00317]
[1780446616965,66.09,66690.16,164.1,4e-05,0.0,0.00316]
[1780446619988,66.09,66683.46,164.1,4e-05,0.0,0.0031]
[1780446625023,66.09,66681.04,164.1,4e-05,0.0,0.00307]
[1780446630057,66.09,66681.34,164.1,4e-05,0.0,0.00308]
[1780446631065,66.09,66674.86,164.1,4e-05,0.0,0.00296]
[1780446632072,66.09,66667.32,164.1,4e-05,0.0,0.00289]
[1780446637107,66.09,66670.91,164.1,4e-05,0.0,0.00292]
[1780446642141,66.09,66671.72,164.1,4e-05,0.0,0.00293]
[1780446643149,66.09,66660.3,164.1,3e-05,0.0,0.00283]
[1780446646170,66.09,66658.39,164.1,3e-05,0.0,0.00281]
[1780446648184,66.09,66657.69,164.1,3e-05,0.0,0.00281]
[1780446653220,66.09,66651.96,164.1,3e-05,0.0,0.00276]
[1780446658255,66.09,66646.32,164.1,3e-05,0.0,0.00271]
[1780446660269,66.09,66635.99,164.1,3e-05,0.0,0.00262]
[1780446661357,66.09,66635.99,164.1,3e-05,0.0,0.00262]
[1780446661405,66.09,66627.86,164.1,3e-05,0.0,0.00256]
[1780446662294,66.09,66621.61,164.1,3e-05,0.0,0.00251]
[1780446663585,66.09,66619.26,164.1,3e-05,0.0,0.00249]
[1780446669342,66.09,66620.59,164.1,3e-05,0.0,0.0025]
[1780446674377,66.09,66622.64,164.1,3e-05,0.0,0.00252]
[1780446679412,66.09,66638.94,164.1,3e-05,0.0,0.00265]
[1780446684454,66.09,66627.43,164.1,3e-05,0.0,0.00255]
[1780446687475,66.09,66641.37,164.1,3e-05,0.0,0.00267]
[1780446688482,66.09,66646.87,164.1,3e-05,0.0,0.00271]
[1780446689914,66.09,66651.57,164.1,3e-05,0.0,0.00275]
[1780446690503,66.09,66663.35,164.1,3e-05,0.0,0.00286]
[1780446692295,66.09,66670.32,164.1,4e-05,0.0,0.00286]
[1780446693924,66.09,66675.1,164.1,4e-05,0.0,0.00291]
[1780446694527,66.09,66683.23,164.1,4e-05,0.0,0.00298]
[1780446698315,66.09,66678.33,164.1,4e-05,0.0,0.00294]
[1780446698568,66.09,66670.09,164.1,3e-05,0.0,0.00286]
[1780446698917,66.09,66670.09,164.1,3e-05,0.0,0.00286]
[1780446701334,66.09,66664.94,164.1,3e-05,0.0,0.00282]
[1780446702347,66.09,66661.17,164.1,3e-05,0.0,0.00278]
[1780446704444,66.09,66664.53,164.1,3e-05,0.0,0.00281]
[1780446707455,66.09,66670.13,164.1,3e-05,0.0,0.00286]
[1780446710651,66.09,66684.65,164.1,4e-05,0.0,0.00299]
[1780446714296,66.09,66701.28,164.1,4e-05,0.0,0.00315]
[1780446715685,66.09,66707.26,164.1,4e-05,0.0,0.00321]
[1780446718131,66.09,66719.66,164.1,4e-05,0.0,0.00334]
[1780446719525,66.09,66727.31,164.1,4e-05,0.0,0.00342]
[1780446720722,66.09,66708.15,164.1,4e-05,0.0,0.00322]
[1780446721729,66.09,66701.35,164.1,4e-05,0.0,0.00315]
[1780446723743,66.09,66706.99,164.1,4e-05,0.0,0.00321]
[1780446728777,66.09,66713.09,164.1,4e-05,0.0,0.00327]
[1780446733813,66.09,66714.85,164.1,4e-05,0.0,0.00329]
[1780446734820,66.09,66723.37,164.1,4e-05,0.0,0.00337]
[1780446735827,66.09,66736.83,164.1,4e-05,0.0,0.00352]
[1780446739281,66.09,66739.88,164.1,4e-05,0.0,0.00355]
[1780446739364,66.09,66750.19,164.1,5e-05,0.0,0.00366]
[1780446739863,66.09,66759.59,164.1,5e-05,0.0,0.00377]
[1780446740867,66.09,66768.04,164.1,5e-05,0.0,0.00387]
[1780446741874,66.09,66780.98,164.1,5e-05,0.0,0.00402]
[1780446743888,66.09,66789.05,164.1,5e-05,0.0,0.00412]
[1780446747916,66.09,66778.67,164.1,5e-05,0.0,0.004]
[1780446749368,66.09,66778.67,164.1,5e-05,0.0,0.004]
[1780446752468,66.09,66778.24,164.1,5e-05,0.0,0.00392]
[1780446753065,66.09,66778.24,164.1,5e-05,0.0,0.00392]
[1780446754968,66.09,66792.96,164.1,5e-05,0.0,0.0041]
[1780446756443,66.09,66792.96,164.1,5e-05,0.0,0.0041]
[1780446758797,66.09,66787.78,164.1,5e-05,0.0,0.00403]
[1780446760019,66.09,66799.45,164.1,5e-05,0.0,0.00418]
[1780446761465,66.09,66799.45,164.1,5e-05,0.0,0.00418]
[1780446761519,66.09,66806.26,164.1,5e-05,0.0,0.00427]
[1780446764122,66.09,66810.82,164.1,5e-05,0.0,0.00433]
[1780446764176,66.09,66804.13,164.1,5e-05,0.0,0.00424]
[1780446765053,66.09,66793.47,164.1,5e-05,0.0,0.0041]
[1780446766504,66.09,66793.47,164.1,5e-05,0.0,0.0041]
[1780446767386,66.09,66792.85,164.1,5e-05,0.0,0.0041]
[1780446769567,66.09,66785.45,164.1,5e-05,0.0,0.00401]
[1780446778146,66.09,66794.8,164.1,5e-05,0.0,0.00412]
[1780446780387,66.09,66792.83,164.1,5e-05,0.0,0.0041]
[1780446782670,66.09,66789.4,164.1,5e-05,0.0,0.00405]
[1780446788229,66.09,66808.2,164.1,5e-05,0.0,0.00429]
[1780446792261,66.09,66800.57,164.1,5e-05,0.0,0.00419]
[1780446792902,66.09,66800.57,164.1,5e-05,0.0,0.00419]
[1780446794713,66.09,66802.62,164.1,5e-05,0.0,0.00422]
[1780446800319,66.09,66807.87,164.1,5e-05,0.0,0.00429]
[1780446803343,66.09,66816.92,164.1,6e-05,0.0,0.00441]
[1780446805434,66.09,66824.51,164.1,6e-05,0.0,0.00451]
[1780446807448,66.09,66832.15,164.1,6e-05,0.0,0.00461]
[1780446811476,66.09,66826.83,164.1,6e-05,0.0,0.00446]
[1780446816511,66.09,66828.59,164.1,6e-05,0.0,0.00448]
[1780446818525,66.09,66835.08,164.1,6e-05,0.0,0.00457]
[1780446823560,66.09,66836.15,164.1,6e-05,0.0,0.00459]
[1780446826584,66.09,66854.02,164.1,6e-05,0.0,0.00484]
[1780446827590,66.09,66863.52,164.1,6e-05,0.0,0.00498]
[1780446830086,66.09,66867.13,164.1,6e-05,0.0,0.00503]
[1780446830615,66.09,66884.09,164.1,7e-05,0.0,0.00529]
[1780446834643,66.09,66892.89,164.1,7e-05,0.0,0.00543]
[1780446835046,66.09,66892.89,164.1,7e-05,0.0,0.00543]
[1780446840686,66.09,66897.95,164.1,7e-05,0.0,0.00552]
[1780446842699,66.09,66889.05,164.1,7e-05,0.0,0.00537]
[1780446845720,66.09,66895.33,164.1,7e-05,0.0,0.00547]
[1780446850758,66.09,66899.99,164.1,7e-05,0.0,0.00555]
[1780446854789,66.09,66911.34,164.1,7e-05,0.0,0.00574]
[1780446860242,66.09,66914.22,164.1,7e-05,0.0,0.00579]
[1780446860256,66.09,66919.73,164.1,7e-05,0.0,0.00588]
[1780446860832,66.09,66931.77,164.1,8e-05,0.0,0.0061]
[1780446861839,66.09,66937.8,164.1,8e-05,0.0,0.00621]
[1780446863798,66.09,66940.74,164.1,8e-05,0.0,0.00626]
[1780446867516,66.09,66940.6,164.1,8e-05,0.0,0.00626]
[1780446869823,66.09,66940.16,164.1,8e-05,0.0,0.00625]
[1780446871688,66.09,66943.39,164.1,8e-05,0.0,0.00631]
[1780446872916,66.09,66960.54,164.1,8e-05,0.0,0.00652]
[1780446874968,66.09,66951.53,164.1,8e-05,0.0,0.00635]
[1780446875905,66.09,66951.53,164.1,8e-05,0.0,0.00635]
[1780446876512,66.09,66951.53,164.1,8e-05,0.0,0.00635]
[1780446877340,66.09,66947.42,164.1,8e-05,0.0,0.00628]
[1780446883027,66.09,66939.27,164.1,8e-05,0.0,0.00613]
[1780446885043,66.09,66931.95,164.1,8e-05,0.0,0.006]
[1780446888064,66.09,66924.76,164.1,7e-05,0.0,0.00587]
[1780446889073,66.09,66918.05,164.1,7e-05,0.0,0.00575]
[1780446894108,66.09,66917.05,164.1,7e-05,0.0,0.00574]
[1780446896122,66.09,66910.31,164.1,7e-05,0.0,0.00562]
[1780446897129,66.09,66917.76,164.1,7e-05,0.0,0.00575]
[1780446900150,66.09,66932.34,164.1,8e-05,0.0,0.006]
[1780446901158,66.09,66946.72,164.1,8e-05,0.0,0.00626]
[1780446903172,66.09,66939.33,164.1,8e-05,0.0,0.00613]
[1780446904179,66.09,66932.99,164.1,8e-05,0.0,0.00602]
[1780446909214,66.09,66933.93,164.1,8e-05,0.0,0.00603]
[1780446914249,66.09,66932.79,164.1,8e-05,0.0,0.00601]
[1780446919284,66.09,66939.73,164.1,8e-05,0.0,0.00614]
[1780446922305,66.09,66947.7,164.1,8e-05,0.0,0.00628]
[1780446925326,66.09,66958.95,164.1,8e-05,0.0,0.00649]
[1780446930361,66.09,66962.57,164.1,8e-05,0.0,0.00656]
[1780446935396,66.09,66968.51,164.1,8e-05,0.0,0.00656]
[1780446936403,66.09,66974.34,164.1,9e-05,0.0,0.00668]
[1780446941438,66.09,66978.34,164.1,9e-05,0.0,0.00676]
[1780446946473,66.09,66980.68,164.1,9e-05,0.0,0.0068]
[1780446950501,66.09,66974.99,164.1,9e-05,0.0,0.00669]
[1780446956543,66.09,66973.38,164.1,9e-05,0.0,0.00666]
[1780446960574,66.09,66967.43,164.1,8e-05,0.0,0.00654]
[1780446961581,66.09,66960.98,164.1,8e-05,0.0,0.00642]
[1780446965609,66.09,66953.04,164.1,8e-05,0.0,0.00627]
[1780446967623,66.09,66946.79,164.1,8e-05,0.0,0.00616]
[1780446972663,66.09,66936.48,164.1,8e-05,0.0,0.00597]
[1780446977698,66.09,66932.94,164.1,8e-05,0.0,0.00591]
[1780446982745,66.09,66937.16,164.1,8e-05,0.0,0.00599]
[1780446987780,66.09,66940.0,164.1,8e-05,0.0,0.00604]
[1780446991808,66.09,66938.16,164.1,8e-05,0.0,0.0059]
[1780446996843,66.09,66939.48,164.1,8e-05,0.0,0.00592]
[1780447000876,66.09,66951.72,164.1,8e-05,0.0,0.00614]
[1780447001883,66.09,66945.78,164.1,8e-05,0.0,0.00603]
[1780447003897,66.09,66935.56,164.1,7e-05,0.0,0.00585]
[1780447006918,66.09,66942.03,164.1,8e-05,0.0,0.00597]
[1780447008932,66.09,66949.5,164.1,8e-05,0.0,0.0061]
[1780447010946,66.09,66955.1,164.1,8e-05,0.0,0.0062]
[1780447015981,66.09,66956.56,164.1,8e-05,0.0,0.00623]
[1780447019005,66.09,66965.61,164.1,8e-05,0.0,0.0064]
[1780447020022,66.09,66959.17,164.1,8e-05,0.0,0.00628]
[1780447023037,66.09,66966.62,164.1,8e-05,0.0,0.00642]
[1780447028072,66.09,66971.71,164.1,8e-05,0.0,0.00651]
[1780447032100,66.09,66981.53,164.1,9e-05,0.0,0.00671]
[1780447037134,66.09,66985.86,164.1,9e-05,0.0,0.00679]
[1780447042170,66.09,66980.84,164.1,9e-05,0.0,0.00669]
[1780447047204,66.09,66985.49,164.1,9e-05,0.0,0.00678]
[1780447051233,66.09,66984.81,164.1,9e-05,0.0,0.00665]
[1780447053247,66.09,66991.49,164.1,9e-05,0.0,0.00679]
[1780447058282,66.09,66989.98,164.1,9e-05,0.0,0.00676]
[1780447063317,66.09,66990.65,164.1,9e-05,0.0,0.00677]
[1780447068352,66.09,66990.66,164.1,9e-05,0.0,0.00677]
[1780447073388,66.09,66995.74,164.1,9e-05,0.0,0.00687]
[1780447078112,66.09,66996.7,164.1,9e-05,0.0,0.00689]
[1780447078423,66.09,67005.36,164.1,9e-05,0.0,0.00707]
[1780447079430,66.09,67012.4,164.1,9e-05,0.0,0.00722]
[1780447081604,66.09,67013.0,164.1,9e-05,0.0,0.00723]
[1780447082135,66.09,67017.89,164.1,0.0001,0.0,0.00733]
[1780447082451,66.09,67027.29,164.1,0.0001,0.0,0.00754]
[1780447084612,66.09,67030.67,164.1,0.0001,0.0,0.00761]
[1780447084713,66.09,67023.74,164.1,0.0001,0.0,0.00746]
[1780447090507,66.09,67018.84,164.1,0.0001,0.0,0.00735]
[1780447093528,66.09,67026.88,164.1,0.0001,0.0,0.00753]
[1780447098566,66.09,67032.08,164.1,0.0001,0.0,0.00764]
[1780447100578,66.09,67038.7,164.1,0.0001,0.0,0.00779]
[1780447102592,66.09,67044.57,164.1,0.0001,0.0,0.00792]
[1780447106620,66.09,67050.39,164.1,0.00011,0.0,0.00806]
[1780447108634,66.09,67059.22,164.1,0.00011,0.0,0.00827]
[1780447110648,66.09,67070.0,164.1,0.00011,0.0,0.00853]
[1780447111655,66.09,67070.9,164.1,0.00011,0.0,0.00841]
[1780447114711,66.09,67074.24,164.1,0.00011,0.0,0.00849]
[1780447114787,66.09,67084.61,164.1,0.00011,0.0,0.00875]
[1780447115711,66.09,67091.4,164.1,0.00012,0.0,0.00892]
[1780447116714,66.09,67082.65,164.1,0.00011,0.0,0.0087]
[1780447118778,66.09,67060.18,164.1,0.00011,0.0,0.00815]
[1780447119778,66.09,67010.57,164.1,9e-05,0.0,0.00706]
[1780447120786,66.09,67000.53,164.1,9e-05,0.0,0.00685]
[1780447121598,66.09,67000.53,164.1,9e-05,0.0,0.00685]
[1780447122422,66.09,67002.08,164.1,9e-05,0.0,0.00688]
[1780447124654,66.09,67006.03,164.1,9e-05,0.0,0.00696]
[1780447129849,66.09,67007.74,164.1,9e-05,0.0,0.007]
[1780447134885,66.09,67008.39,164.1,9e-05,0.0,0.00701]
[1780447139920,66.09,67013.0,164.1,9e-05,0.0,0.00711]
[1780447143304,66.09,67015.08,164.1,9e-05,0.0,0.00715]
[1780447144622,66.09,67013.91,164.1,9e-05,0.0,0.00713]
[1780447144957,66.09,66995.91,164.1,9e-05,0.0,0.00676]
[1780447145964,66.09,66989.58,164.1,9e-05,0.0,0.00663]
[1780447147046,66.09,66989.58,164.1,9e-05,0.0,0.00663]
[1780447147203,66.09,66985.19,164.1,8e-05,0.0,0.00655]
[1780447148985,66.09,66977.18,164.1,8e-05,0.0,0.0064]
[1780447150055,66.09,66977.18,164.1,8e-05,0.0,0.0064]
[1780447156034,66.09,66987.55,164.1,9e-05,0.0,0.00659]
[1780447158061,66.09,66997.51,164.1,9e-05,0.0,0.00679]
[1780447159060,66.09,67003.36,164.1,9e-05,0.0,0.00691]
[1780447164098,66.09,67004.13,164.1,9e-05,0.0,0.00692]
[1780447166113,66.09,66985.98,164.1,8e-05,0.0,0.00656]
[1780447166771,66.09,66985.98,164.1,8e-05,0.0,0.00656]
[1780447167119,66.09,66968.16,164.1,8e-05,0.0,0.00623]
[1780447168125,66.09,66962.1,164.1,8e-05,0.0,0.00612]
[1780447168953,66.09,66962.1,164.1,8e-05,0.0,0.00612]
[1780447171147,66.09,66957.07,164.1,8e-05,0.0,0.00592]
[1780447171548,66.09,66957.07,164.1,8e-05,0.0,0.00592]
[1780447173161,66.09,66944.36,164.1,7e-05,0.0,0.0057]
[1780447174150,66.09,66944.36,164.1,7e-05,0.0,0.0057]
[1780447179204,66.09,66945.59,164.1,7e-05,0.0,0.00572]
[1780447183240,66.09,66953.26,164.1,8e-05,0.0,0.00585]
[1780447187268,66.09,66959.2,164.1,8e-05,0.0,0.00596]
[1780447190263,66.09,66963.67,164.1,8e-05,0.0,0.00604]
[1780447192303,66.09,66956.44,164.1,8e-05,0.0,0.00591]
[1780447197338,66.09,66960.29,164.1,8e-05,0.0,0.00598]
[1780447202373,66.09,66958.98,164.1,8e-05,0.0,0.00596]
[1780447207408,66.09,66954.4,164.1,8e-05,0.0,0.00587]
[1780447208415,66.09,66964.5,164.1,8e-05,0.0,0.00605]
[1780447209422,66.09,66971.16,164.1,8e-05,0.0,0.00617]
[1780447214457,66.09,66974.21,164.1,8e-05,0.0,0.00623]
[1780447219494,66.09,66975.18,164.1,8e-05,0.0,0.00625]
[1780447224529,66.09,66980.5,164.1,8e-05,0.0,0.00635]
[1780447229564,66.09,66981.26,164.1,8e-05,0.0,0.00636]
[1780447231578,66.09,66980.98,164.1,8e-05,0.0,0.00625]
[1780447234599,66.09,66988.63,164.1,8e-05,0.0,0.00639]
[1780447239635,66.09,66993.6,164.1,8e-05,0.0,0.00648]
[1780447246687,66.09,66993.77,164.1,8e-05,0.0,0.00649]
[1780447251721,66.09,66982.79,164.1,8e-05,0.0,0.00628]
[1780447254742,66.09,66972.9,164.1,8e-05,0.0,0.0061]
[1780447255749,66.09,66967.56,164.1,8e-05,0.0,0.006]
[1780447259777,66.09,66956.15,164.1,7e-05,0.0,0.0058]
[1780447260783,66.09,66950.01,164.1,7e-05,0.0,0.0057]
[1780447263806,66.09,66956.1,164.1,7e-05,0.0,0.0058]
[1780447268841,66.09,66958.13,164.1,7e-05,0.0,0.00584]
[1780447269848,66.09,66946.63,164.1,7e-05,0.0,0.00564]
[1780447272869,66.09,66952.13,164.1,7e-05,0.0,0.00573]
[1780447274883,66.09,66958.46,164.1,7e-05,0.0,0.00584]
[1780447278912,66.09,66969.73,164.1,8e-05,0.0,0.00604]
[1780447279919,66.09,66964.17,164.1,8e-05,0.0,0.00594]
[1780447283949,66.09,66957.67,164.1,7e-05,0.0,0.00583]
[1780447286970,66.09,66968.42,164.1,8e-05,0.0,0.00602]
[1780447287977,66.09,66976.13,164.1,8e-05,0.0,0.00616]
[1780447292007,66.09,66974.75,164.1,8e-05,0.0,0.00603]
[1780447293011,66.09,66965.33,164.1,8e-05,0.0,0.00586]
[1780447294026,66.09,66954.67,164.1,7e-05,0.0,0.00568]
[1780447297047,66.09,66961.21,164.1,7e-05,0.0,0.00579]
[1780447302082,66.09,66956.67,164.1,7e-05,0.0,0.00571]
[1780447307117,66.09,66954.77,164.1,7e-05,0.0,0.00568]
[1780447309131,66.09,66948.81,164.1,7e-05,0.0,0.00558]
[1780447310141,66.09,66940.58,164.1,7e-05,0.0,0.00544]
[1780447312154,66.09,66945.89,164.1,7e-05,0.0,0.00553]
[1780447314172,66.09,66952.98,164.1,7e-05,0.0,0.00565]
[1780447319207,66.09,66959.62,164.1,7e-05,0.0,0.00576]
[1780447324242,66.09,66959.36,164.1,7e-05,0.0,0.00576]
[1780447327263,66.09,66951.28,164.1,7e-05,0.0,0.00562]
[1780447328270,66.09,66941.84,164.1,7e-05,0.0,0.00546]
[1780447330286,66.09,66952.48,164.1,7e-05,0.0,0.00564]
[1780447332190,66.09,66956.74,164.1,7e-05,0.0,0.00571]
[1780447337335,66.09,66954.83,164.1,7e-05,0.0,0.00568]
[1780447341051,66.09,66959.12,164.1,7e-05,0.0,0.00575]
[1780447344715,66.09,66956.71,164.1,7e-05,0.0,0.00571]
[1780447349627,66.09,66966.41,164.1,8e-05,0.0,0.00588]
[1780447354460,66.09,66979.76,164.1,8e-05,0.0,0.00601]
[1780447356389,66.09,66980.84,164.1,8e-05,0.0,0.00603]
[1780447361509,66.09,66985.96,164.1,8e-05,0.0,0.00612]
[1780447363523,66.09,66968.52,164.1,7e-05,0.0,0.00581]
[1780447364530,66.09,66963.27,164.1,7e-05,0.0,0.00572]
[1780447368558,66.09,66971.73,164.1,8e-05,0.0,0.00587]
[1780447372586,66.09,66978.32,164.1,8e-05,0.0,0.00598]
[1780447373593,66.09,66984.33,164.1,8e-05,0.0,0.00609]
[1780447378628,66.09,66979.42,164.1,8e-05,0.0,0.006]
[1780447380616,66.09,66979.63,164.1,8e-05,0.0,0.00601]
[1780447384670,66.09,66988.69,164.1,8e-05,0.0,0.00617]
[1780447387101,66.09,66989.81,164.1,8e-05,0.0,0.00619]
[1780447388884,66.09,66989.8,164.1,8e-05,0.0,0.00619]
[1780447394325,66.09,66992.0,164.1,8e-05,0.0,0.00623]
[1780447394740,66.09,67005.22,164.1,8e-05,0.0,0.00648]
[1780447398827,66.09,67000.34,164.1,8e-05,0.0,0.00639]
[1780447399769,66.09,67000.13,164.1,8e-05,0.0,0.00639]
[1780447399775,66.09,66985.9,164.1,8e-05,0.0,0.00612]
[1780447400782,66.09,66968.77,164.1,7e-05,0.0,0.00582]
[1780447401789,66.09,66954.92,164.1,7e-05,0.0,0.00558]
[1780447403286,66.09,66954.92,164.1,7e-05,0.0,0.00558]
[1780447406098,66.09,66954.39,164.1,7e-05,0.0,0.00557]
[1780447406200,66.09,66954.39,164.1,7e-05,0.0,0.00557]
[1780447409473,66.09,66954.28,164.1,7e-05,0.0,0.00557]
[1780447411867,66.09,66954.36,164.1,7e-05,0.0,0.00547]
[1780447412767,66.09,66954.36,164.1,7e-05,0.0,0.00547]
[1780447414888,66.09,66965.55,164.1,7e-05,0.0,0.00566]
[1780447417910,66.09,66971.51,164.1,7e-05,0.0,0.00576]
[1780447422945,66.09,66974.19,164.1,7e-05,0.0,0.00581]
[1780447424959,66.09,66980.79,164.1,8e-05,0.0,0.00592]
[1780447425966,66.09,66986.7,164.1,8e-05,0.0,0.00603]
[1780447427979,66.09,66974.24,164.1,7e-05,0.0,0.00581]
[1780447428987,66.09,66965.71,164.1,7e-05,0.0,0.00566]
[1780447434022,66.09,66959.33,164.1,7e-05,0.0,0.00555]
[1780447439059,66.09,66959.5,164.1,7e-05,0.0,0.00556]
[1780447445100,66.09,66962.12,164.1,7e-05,0.0,0.0056]
[1780447447115,66.09,66968.83,164.1,7e-05,0.0,0.00572]
[1780447448122,66.09,66974.52,164.1,7e-05,0.0,0.00581]
[1780447452150,66.09,66980.26,164.1,8e-05,0.0,0.00591]
[1780447455171,66.09,66986.44,164.1,8e-05,0.0,0.00602]
[1780447458192,66.09,66979.19,164.1,8e-05,0.0,0.00589]
[1780447463228,66.09,66981.02,164.1,8e-05,0.0,0.00593]
[1780447467256,66.09,66986.27,164.1,8e-05,0.0,0.00602]
[1780447468263,66.09,66991.62,164.1,8e-05,0.0,0.00612]
[1780447473298,66.09,66996.06,164.1,8e-05,0.0,0.00609]
[1780447474305,66.09,66989.8,164.1,8e-05,0.0,0.00598]
[1780447479340,66.09,66989.55,164.1,8e-05,0.0,0.00597]
[1780447484375,66.09,66994.51,164.1,8e-05,0.0,0.00606]
[1780447487519,66.09,66997.31,164.1,8e-05,0.0,0.00611]
[1780447487396,66.09,66989.89,164.1,8e-05,0.0,0.00598]
[1780447487884,66.09,66989.89,164.1,8e-05,0.0,0.00598]
[1780447494445,66.09,66986.85,164.1,8e-05,0.0,0.00593]
[1780447499479,66.09,66987.98,164.1,8e-05,0.0,0.00595]
[1780447502501,66.09,66982.37,164.1,8e-05,0.0,0.00585]
[1780447507536,66.09,66983.96,164.1,8e-05,0.0,0.00587]
[1780447509551,66.09,66993.04,164.1,8e-05,0.0,0.00604]
[1780447514586,66.09,67001.1,164.1,8e-05,0.0,0.00618]
[1780447515593,66.09,67012.31,164.1,8e-05,0.0,0.00639]
[1780447520628,66.09,67015.39,164.1,8e-05,0.0,0.00645]
[1780447524594,66.09,67015.93,164.1,8e-05,0.0,0.00646]
[1780447525406,66.09,67037.42,164.1,9e-05,0.0,0.00689]
[1780447525665,66.09,67045.89,164.1,9e-05,0.0,0.00706]
[1780447526940,66.09,67045.89,164.1,9e-05,0.0,0.00706]
[1780447528404,66.09,67048.11,164.1,9e-05,0.0,0.00711]
[1780447530944,66.09,67044.72,164.1,9e-05,0.0,0.00704]
[1780447531707,66.09,67061.4,164.1,9e-05,0.0,0.00726]
[1780447533285,66.09,67061.4,164.1,9e-05,0.0,0.00726]
[1780447535560,66.09,67065.57,164.1,0.0001,0.0,0.00735]
[1780447534743,66.09,67040.21,164.1,9e-05,0.0,0.00682]
[1780447536360,66.09,66996.16,164.1,8e-05,0.0,0.00599]
[1780447537019,66.09,66996.16,164.1,8e-05,0.0,0.00599]
[1780447537553,66.09,66996.16,164.1,8e-05,0.0,0.00599]
[1780447540040,66.09,66996.44,164.1,8e-05,0.0,0.00599]
[1780447545812,66.09,66995.48,164.1,8e-05,0.0,0.00597]
[1780447551391,66.09,67000.45,164.1,8e-05,0.0,0.00606]
[1780447556889,66.09,67002.93,164.1,8e-05,0.0,0.00611]
[1780447557665,66.09,67002.93,164.1,8e-05,0.0,0.00611]
[1780447559910,66.09,66993.56,164.1,8e-05,0.0,0.00594]
[1780447561938,66.09,66984.83,164.1,7e-05,0.0,0.00579]
[1780447565965,66.09,66972.53,164.1,7e-05,0.0,0.00558]
[1780447569993,66.09,66983.16,164.1,7e-05,0.0,0.00576]
[1780447572036,66.09,66976.47,164.1,7e-05,0.0,0.00564]
[1780447573021,66.09,66964.32,164.1,7e-05,0.0,0.00544]
[1780447575433,66.09,66964.17,164.1,7e-05,0.0,0.00544]
[1780447575552,66.09,66957.92,164.1,7e-05,0.0,0.00534]
[1780447576043,66.09,66947.93,164.1,7e-05,0.0,0.00518]
[1780447577740,66.09,66948.57,164.1,7e-05,0.0,0.00519]
[1780447583093,66.09,66951.7,164.1,7e-05,0.0,0.00524]
[1780447585107,66.09,66958.43,164.1,7e-05,0.0,0.00534]
[1780447586114,66.09,66966.98,164.1,7e-05,0.0,0.00548]
[1780447591149,66.09,66960.98,164.1,7e-05,0.0,0.00529]
[1780447592156,66.09,66952.35,164.1,7e-05,0.0,0.00515]
[1780447593163,66.09,66946.87,164.1,6e-05,0.0,0.00507]
[1780447597191,66.09,66938.54,164.1,6e-05,0.0,0.00494]
[1780447600212,66.09,66930.45,164.1,6e-05,0.0,0.00482]
[1780447605252,66.09,66922.17,164.1,6e-05,0.0,0.0047]
[1780447607265,66.09,66916.45,164.1,6e-05,0.0,0.00462]
[1780447612301,66.09,66921.56,164.1,6e-05,0.0,0.0047]
[1780447617336,66.09,66925.53,164.1,6e-05,0.0,0.00475]
[1780447619350,66.09,66933.76,164.1,6e-05,0.0,0.00487]
[1780447621364,66.09,66940.26,164.1,6e-05,0.0,0.00497]
[1780447622371,66.09,66945.47,164.1,6e-05,0.0,0.00505]
[1780447625392,66.09,66958.37,164.1,7e-05,0.0,0.00525]
[1780447626399,66.09,66967.01,164.1,7e-05,0.0,0.00539]
[1780447631434,66.09,66957.39,164.1,7e-05,0.0,0.00524]
[1780447636470,66.09,66957.23,164.1,7e-05,0.0,0.00524]
[1780447638484,66.09,66947.19,164.1,7e-05,0.0,0.00508]
[1780447639491,66.09,66939.32,164.1,6e-05,0.0,0.00496]
[1780447645532,66.1,66938.99,164.1,6e-05,0.0,0.00496]
[1780447648554,66.1,66946.07,164.1,6e-05,0.0,0.00507]
[1780447652582,66.1,66945.41,164.1,6e-05,0.0,0.00497]
[1780447657619,66.1,66948.86,164.1,6e-05,0.0,0.00502]
[1780447658625,66.1,66938.52,164.1,6e-05,0.0,0.00487]
[1780447659632,66.1,66931.57,164.1,6e-05,0.0,0.00477]
[1780447664667,66.1,66931.15,164.1,6e-05,0.0,0.00476]
[1780447669702,66.11,66935.37,164.1,6e-05,0.0,0.00482]
[1780447674736,66.11,66944.97,164.1,6e-05,0.0,0.00497]
[1780447679772,66.11,66940.25,164.1,6e-05,0.0,0.0049]
[1780447684807,66.11,66942.17,164.1,6e-05,0.0,0.00492]
[1780447688835,66.11,66947.37,164.1,6e-05,0.0,0.005]
[1780447693870,66.11,66947.46,164.1,6e-05,0.0,0.005]
[1780447695429,66.11,66947.46,164.1,6e-05,0.0,0.005]
[1780447701926,66.11,66956.25,164.1,7e-05,0.0,0.00514]
[1780447706754,66.11,66958.22,164.1,7e-05,0.0,0.00517]
[1780447711996,66.11,66958.25,164.1,7e-05,0.0,0.00508]
[1780447717032,66.11,66945.43,164.1,6e-05,0.0,0.00488]
[1780447722067,66.11,66948.99,164.1,6e-05,0.0,0.00494]
[1780447727103,66.11,66950.44,164.1,6e-05,0.0,0.00496]
[1780447728109,66.11,66956.64,164.1,6e-05,0.0,0.00505]
[1780447730132,66.11,66947.96,164.1,6e-05,0.0,0.00492]
[1780447735167,66.11,66944.11,164.1,6e-05,0.0,0.00486]
[1780447736173,66.11,66938.0,164.1,6e-05,0.0,0.00477]
[1780447741212,66.11,66936.83,164.1,6e-05,0.0,0.00476]
[1780447742649,66.11,66936.83,164.1,6e-05,0.0,0.00476]
[1780447748265,66.11,66938.4,164.1,6e-05,0.0,0.00478]
[1780447752295,66.11,66944.56,164.1,6e-05,0.0,0.00487]
[1780447757330,66.11,66948.34,164.1,6e-05,0.0,0.00493]
[1780447762365,66.11,66948.35,164.1,6e-05,0.0,0.00493]
[1780447767400,66.11,66944.47,164.1,6e-05,0.0,0.00487]
[1780447769414,66.11,66937.38,164.1,6e-05,0.0,0.00477]
[1780447771428,66.11,66937.67,164.1,6e-05,0.0,0.00468]
[1780447774449,66.11,66926.98,164.1,6e-05,0.0,0.00453]
[1780447779483,66.11,66924.29,164.1,6e-05,0.0,0.0045]
[1780447782725,66.11,66914.23,164.1,6e-05,0.0,0.00436]
[1780447783513,66.11,66906.29,164.1,5e-05,0.0,0.00425]
[1780447785529,66.11,66898.75,164.1,5e-05,0.0,0.00416]
[1780447787543,66.11,66889.21,164.1,5e-05,0.0,0.00404]
[1780447789558,66.11,66883.45,164.1,5e-05,0.0,0.00396]
[1780447794593,66.11,66884.92,164.1,5e-05,0.0,0.00398]
[1780447796608,66.11,66895.3,164.1,5e-05,0.0,0.00411]
[1780447799628,66.11,66901.18,164.1,5e-05,0.0,0.00419]
[1780447801643,66.11,66908.15,164.1,5e-05,0.0,0.00428]
[1780447802650,66.11,66913.54,164.1,6e-05,0.0,0.00435]
[1780447807686,66.11,66915.59,164.1,6e-05,0.0,0.00438]
[1780447812721,66.11,66915.25,164.1,6e-05,0.0,0.00437]
[1780447817756,66.11,66918.0,164.1,6e-05,0.0,0.00441]
[1780447822791,66.11,66918.05,164.1,6e-05,0.0,0.00441]
[1780447827830,66.11,66914.18,164.1,6e-05,0.0,0.00436]
[1780447831858,66.11,66911.72,164.1,5e-05,0.0,0.00425]
[1780447835885,66.11,66906.5,164.1,5e-05,0.0,0.00418]
[1780447838908,66.11,66914.76,164.1,5e-05,0.0,0.00428]
[1780447839914,66.11,66907.56,164.1,5e-05,0.0,0.00419]
[1780447844949,66.11,66905.47,164.1,5e-05,0.0,0.00416]
[1780447849984,66.11,66905.57,164.1,5e-05,0.0,0.00417]
[1780447855019,66.11,66907.21,164.1,5e-05,0.0,0.00419]
[1780447860054,66.11,66902.58,164.1,5e-05,0.0,0.00413]
[1780447862068,66.11,66908.9,164.1,5e-05,0.0,0.00421]
[1780447868112,66.11,66912.66,164.1,5e-05,0.0,0.00426]
[1780447873147,66.11,66915.28,164.1,5e-05,0.0,0.00429]
[1780447878182,66.11,66917.5,164.1,6e-05,0.0,0.00432]
[1780447883217,66.11,66917.66,164.1,6e-05,0.0,0.00432]
[1780447887245,66.11,66910.25,164.1,5e-05,0.0,0.00423]
[1780447891273,66.11,66909.67,164.1,5e-05,0.0,0.00414]
[1780447894294,66.11,66915.24,164.1,5e-05,0.0,0.00421]
[1780447895300,66.11,66922.63,164.1,6e-05,0.0,0.00431]
[1780447897315,66.11,66930.25,164.1,6e-05,0.0,0.00441]
[1780447902349,66.11,66930.32,164.1,6e-05,0.0,0.00441]
[1780447907385,66.11,66927.42,164.1,6e-05,0.0,0.00437]
[1780447911413,66.11,66920.39,164.1,5e-05,0.0,0.00428]
[1780447916448,66.11,66915.63,164.1,5e-05,0.0,0.00422]
[1780447920477,66.11,66921.66,164.1,5e-05,0.0,0.0043]
[1780447924505,66.11,66927.4,164.1,6e-05,0.0,0.00437]
[1780447929540,66.11,66935.01,164.1,6e-05,0.0,0.00448]
[1780447930547,66.11,66944.28,164.1,6e-05,0.0,0.0046]
[1780447932561,66.11,66950.27,164.1,6e-05,0.0,0.00469]
[1780447937596,66.11,66956.39,164.1,6e-05,0.0,0.00478]
[1780447943019,66.11,66959.93,164.1,6e-05,0.0,0.00483]
[1780447942631,66.11,66939.97,164.1,6e-05,0.0,0.00454]
[1780447943638,66.11,66928.14,164.1,6e-05,0.0,0.00438]
[1780447944509,66.11,66928.14,164.1,6e-05,0.0,0.00438]
[1780447945346,66.11,66926.63,164.1,6e-05,0.0,0.00436]
[1780447949160,66.11,66925.91,164.1,6e-05,0.0,0.00435]
[1780447949680,66.11,66919.36,164.1,5e-05,0.0,0.00427]
[1780447951361,66.11,66914.53,164.1,5e-05,0.0,0.0042]
[1780447951694,66.11,66912.81,164.1,5e-05,0.0,0.0041]
[1780447953708,66.11,66907.08,164.1,5e-05,0.0,0.00403]
[1780447956729,66.11,66901.67,164.1,5e-05,0.0,0.00396]
[1780447958743,66.11,66895.71,164.1,5e-05,0.0,0.00389]
[1780447963777,66.11,66892.5,164.1,5e-05,0.0,0.00385]
[1780447968814,66.11,66889.79,164.1,5e-05,0.0,0.00382]
[1780447973849,66.11,66892.89,164.1,5e-05,0.0,0.00386]
[1780447978884,66.11,66893.65,164.1,5e-05,0.0,0.00387]
[1780447983919,66.11,66894.39,164.1,5e-05,0.0,0.00387]
[1780447984926,66.11,66900.27,164.1,5e-05,0.0,0.00395]
[1780447987947,66.11,66908.96,164.1,5e-05,0.0,0.00405]
[1780447991974,66.11,66916.53,164.1,5e-05,0.0,0.00415]
[1780447997011,66.11,66916.98,164.1,5e-05,0.0,0.00416]
[1780448002047,66.11,66914.87,164.1,5e-05,0.0,0.00413]
[1780448007082,66.11,66911.93,164.1,5e-05,0.0,0.00409]
[1780448009096,66.11,66905.95,164.1,5e-05,0.0,0.00402]
[1780448011110,66.11,66905.98,164.1,5e-05,0.0,0.00394]
[1780448016145,66.11,66905.88,164.1,5e-05,0.0,0.00394]
[1780448021180,66.11,66906.74,164.1,5e-05,0.0,0.00395]
[1780448023198,66.11,66898.17,164.1,5e-05,0.0,0.00385]
[1780448024359,66.11,66898.17,164.1,5e-05,0.0,0.00385]
[1780448024447,66.11,66886.83,164.1,5e-05,0.0,0.00371]
[1780448026515,66.11,66882.37,164.1,5e-05,0.0,0.00366]
[1780448026552,66.11,66894.72,164.1,5e-05,0.0,0.00381]
[1780448027424,66.11,66894.72,164.1,5e-05,0.0,0.00381]
[1780448029552,66.11,66895.4,164.1,5e-05,0.0,0.00381]
[1780448029938,66.11,66895.4,164.1,5e-05,0.0,0.00381]
[1780448031256,66.11,66900.65,164.1,5e-05,0.0,0.00388]
[1780448032536,66.11,66900.65,164.1,5e-05,0.0,0.00388]
[1780448038306,66.11,66901.11,164.1,5e-05,0.0,0.00388]
[1780448043342,66.11,66900.13,164.1,5e-05,0.0,0.00387]
[1780448048377,66.11,66909.02,164.1,5e-05,0.0,0.00398]
[1780448049384,66.11,66915.59,164.1,5e-05,0.0,0.00406]
[1780448054419,66.11,66915.34,164.1,5e-05,0.0,0.00406]
[1780448056433,66.11,66907.85,164.1,5e-05,0.0,0.00396]
[1780448061468,66.11,66904.42,164.1,5e-05,0.0,0.00392]
[1780448066503,66.11,66905.25,164.1,5e-05,0.0,0.00393]
[1780448071538,66.11,66904.12,164.1,5e-05,0.0,0.00384]
[1780448075566,66.11,66911.78,164.1,5e-05,0.0,0.00394]
[1780448077583,66.11,66917.04,164.1,5e-05,0.0,0.004]
[1780448082619,66.11,66916.34,164.1,5e-05,0.0,0.00399]
[1780448084632,66.11,66923.07,164.1,5e-05,0.0,0.00408]
[1780448089668,66.11,66924.37,164.1,5e-05,0.0,0.00409]
[1780448093696,66.11,66935.77,164.1,5e-05,0.0,0.00424]
[1780448098510,66.11,66939.46,164.1,5e-05,0.0,0.00429]
[1780448099368,66.11,66939.5,164.1,5e-05,0.0,0.00429]
[1780448102759,66.11,66945.62,164.1,6e-05,0.0,0.00437]
[1780448104780,66.11,66951.5,164.1,6e-05,0.0,0.00445]
[1780448110194,66.11,66948.03,164.1,6e-05,0.0,0.0044]
[1780448112836,66.11,66937.54,164.1,5e-05,0.0,0.00426]
[1780448117871,66.11,66935.37,164.1,5e-05,0.0,0.00424]
[1780448121899,66.11,66941.7,164.1,6e-05,0.0,0.00432]
[1780448126934,66.11,66943.22,164.1,6e-05,0.0,0.00434]
[1780448129955,66.11,66949.34,164.1,6e-05,0.0,0.00442]
[1780448134994,66.11,66953.07,164.1,6e-05,0.0,0.00439]
[1780448140029,66.11,66952.34,164.1,6e-05,0.0,0.00438]
[1780448145064,66.11,66951.55,164.1,6e-05,0.0,0.00437]
[1780448150099,66.11,66951.93,164.1,6e-05,0.0,0.00437]
[1780448155134,66.11,66952.44,164.1,6e-05,0.0,0.00438]
[1780448160169,66.11,66952.89,164.1,6e-05,0.0,0.00439]
[1780448165204,66.11,66953.9,164.1,6e-05,0.0,0.0044]
[1780448170240,66.11,66952.18,164.1,6e-05,0.0,0.00438]
[1780448175275,66.11,66949.88,164.1,6e-05,0.0,0.00435]
[1780448180310,66.11,66950.31,164.1,6e-05,0.0,0.00435]
[1780448183332,66.11,66955.58,164.1,6e-05,0.0,0.00442]
[1780448188367,66.11,66957.66,164.1,6e-05,0.0,0.00445]
[1780448189374,66.11,66947.94,164.1,6e-05,0.0,0.00432]
[1780448190380,66.11,66942.56,164.1,5e-05,0.0,0.00425]
[1780448192144,66.11,66942.56,164.1,5e-05,0.0,0.00425]
[1780448192196,66.11,66942.02,164.1,5e-05,0.0,0.00416]
[1780448193070,66.11,66948.21,164.1,5e-05,0.0,0.00424]
[1780448194409,66.11,66938.63,164.1,5e-05,0.0,0.00412]
[1780448197330,66.11,66937.37,164.1,5e-05,0.0,0.0041]
[1780448204479,66.11,66932.82,164.1,5e-05,0.0,0.00405]
[1780448209514,66.11,66932.57,164.1,5e-05,0.0,0.00404]
[1780448214549,66.11,66922.72,164.1,5e-05,0.0,0.00392]
[1780448216524,66.11,66917.78,164.1,5e-05,0.0,0.00386]
[1780448216563,66.11,66908.38,164.1,5e-05,0.0,0.00375]
[1780448218810,66.11,66904.89,164.1,5e-05,0.0,0.00371]
[1780448221829,66.11,66911.03,164.1,5e-05,0.0,0.00378]
[1780448231669,66.11,66907.21,164.1,5e-05,0.0,0.00374]
[1780448232676,66.11,66914.7,164.1,5e-05,0.0,0.00382]
[1780448233683,66.11,66920.76,164.1,5e-05,0.0,0.0039]
[1780448238720,66.11,66917.17,164.1,5e-05,0.0,0.00385]
[1780448243755,66.11,66919.72,164.1,5e-05,0.0,0.00388]
[1780448248790,66.11,66919.9,164.1,5e-05,0.0,0.00389]
[1780448249796,66.11,66913.23,164.1,5e-05,0.0,0.00381]
[1780448251811,66.11,66911.98,164.1,5e-05,0.0,0.00372]
[1780448255839,66.11,66902.22,164.1,5e-05,0.0,0.00361]
[1780448260874,66.11,66899.15,164.1,5e-05,0.0,0.00357]
[1780448265908,66.11,66899.69,164.1,5e-05,0.0,0.00358]
[1780448267923,66.11,66909.73,164.1,5e-05,0.0,0.00369]
[1780448268933,66.11,66917.12,164.1,5e-05,0.0,0.00378]
[1780448269936,66.11,66923.18,164.1,5e-05,0.0,0.00385]
[1780448272958,66.11,66929.98,164.1,5e-05,0.0,0.00393]
[1780448274972,66.11,66937.14,164.1,5e-05,0.0,0.00402]
[1780448280019,66.11,66941.57,164.1,5e-05,0.0,0.00408]
[1780448282027,66.11,66933.21,164.1,5e-05,0.0,0.00397]
[1780448283032,66.11,66920.98,164.1,5e-05,0.0,0.00383]
[1780448288082,66.11,66919.72,164.1,5e-05,0.0,0.00381]
[1780448293117,66.11,66915.23,164.1,5e-05,0.0,0.00376]
[1780448294125,66.11,66909.34,164.1,5e-05,0.0,0.00369]
[1780448299161,66.11,66909.77,164.1,5e-05,0.0,0.00369]
[1780448304195,66.11,66909.85,164.1,5e-05,0.0,0.00369]
[1780448309230,66.11,66918.35,164.1,5e-05,0.0,0.00379]
[1780448311244,66.11,66919.43,164.1,5e-05,0.0,0.00373]
[1780448316279,66.11,66920.8,164.1,5e-05,0.0,0.00375]
[1780448321318,66.11,66917.7,164.1,5e-05,0.0,0.00371]
[1780448326357,66.11,66917.26,164.1,5e-05,0.0,0.00371]
[1780448327365,66.11,66908.75,164.1,5e-05,0.0,0.00361]
[1780448328372,66.11,66903.14,164.1,5e-05,0.0,0.00355]
[1780448333407,66.11,66901.27,164.1,4e-05,0.0,0.00353]
[1780448338442,66.11,66901.07,164.1,4e-05,0.0,0.00352]
[1780448343477,66.11,66899.5,164.1,4e-05,0.0,0.00351]
[1780448348512,66.11,66894.09,164.1,4e-05,0.0,0.00345]
[1780448353547,66.11,66890.53,164.1,4e-05,0.0,0.00341]
[1780448355561,66.11,66885.09,164.1,4e-05,0.0,0.00335]
[1780448356568,66.11,66878.1,164.1,4e-05,0.0,0.00328]
[1780448361603,66.11,66873.36,164.1,4e-05,0.0,0.00323]
[1780448366639,66.11,66872.57,164.1,4e-05,0.0,0.00322]
[1780448371673,66.11,66869.27,164.1,4e-05,0.0,0.00313]
[1780448375702,66.11,66863.21,164.1,4e-05,0.0,0.00307]
[1780448380739,66.11,66860.89,164.1,4e-05,0.0,0.00304]
[1780448382753,66.11,66854.22,164.1,4e-05,0.0,0.00298]
[1780448387788,66.11,66850.57,164.1,4e-05,0.0,0.00295]
[1780448392822,66.11,66851.83,164.1,4e-05,0.0,0.00296]
[1780448398865,66.11,66850.59,164.1,4e-05,0.0,0.00295]
[1780448401889,66.11,66859.93,164.1,4e-05,0.0,0.00303]
[1780448404910,66.11,66853.87,164.1,4e-05,0.0,0.00298]
[1780448407931,66.11,66846.26,164.1,4e-05,0.0,0.00291]
[1780448408938,66.11,66839.27,164.1,4e-05,0.0,0.00284]
[1780448413974,66.11,66836.85,164.1,4e-05,0.0,0.00282]
[1780448415997,66.11,66827.77,164.1,3e-05,0.0,0.00274]
[1780448421033,66.11,66826.61,164.1,3e-05,0.0,0.00273]
[1780448423048,66.11,66820.67,164.1,3e-05,0.0,0.00268]
[1780448425061,66.11,66814.65,164.1,3e-05,0.0,0.00263]
[1780448427075,66.11,66822.1,164.1,3e-05,0.0,0.00269]
[1780448429088,66.11,66833.0,164.1,4e-05,0.0,0.00278]
[1780448431102,66.11,66831.57,164.1,3e-05,0.0,0.00272]
[1780448432110,66.11,66826.03,164.1,3e-05,0.0,0.00267]
[1780448433116,66.11,66819.72,164.1,3e-05,0.0,0.00262]
[1780448438157,66.11,66812.67,164.1,3e-05,0.0,0.00256]
[1780448439131,66.11,66812.67,164.1,3e-05,0.0,0.00256]
[1780448439189,66.11,66804.36,164.1,3e-05,0.0,0.00249]
[1780448444590,66.11,66802.56,164.1,3e-05,0.0,0.00247]
[1780448446197,66.11,66802.84,164.1,3e-05,0.0,0.00248]
[1780448448605,66.11,66802.64,164.1,3e-05,0.0,0.00248]
[1780448454271,66.11,66803.88,164.1,3e-05,0.0,0.00249]
[1780448458299,66.11,66797.81,164.1,3e-05,0.0,0.00244]
[1780448463334,66.11,66795.18,164.1,3e-05,0.0,0.00242]
[1780448468369,66.11,66796.75,164.1,3e-05,0.0,0.00243]
[1780448470383,66.11,66788.65,164.1,3e-05,0.0,0.00237]
[1780448471390,66.11,66782.99,164.1,3e-05,0.0,0.00232]
[1780448476426,66.11,66775.27,164.1,3e-05,0.0,0.00227]
[1780448477432,66.11,66769.53,164.1,3e-05,0.0,0.00222]
[1780448479446,66.11,66764.26,164.1,3e-05,0.0,0.00219]
[1780448480453,66.11,66758.85,164.1,3e-05,0.0,0.00215]
[1780448485488,66.11,66757.84,164.1,3e-05,0.0,0.00214]
[1780448490523,66.11,66756.96,164.1,3e-05,0.0,0.00213]
[1780448491530,66.11,66756.97,164.1,3e-05,0.0,0.00209]
[1780448496567,66.11,66757.08,164.1,3e-05,0.0,0.00209]
[1780448501603,66.11,66757.45,164.1,3e-05,0.0,0.00209]
[1780448503618,66.11,66745.32,164.1,2e-05,0.0,0.00201]
[1780448504625,66.11,66738.77,164.1,2e-05,0.0,0.00197]
[1780448506641,66.11,66730.59,164.1,2e-05,0.0,0.00192]
[1780448511676,66.11,66723.69,164.1,2e-05,0.0,0.00187]
[1780448512683,66.11,66717.96,164.1,2e-05,0.0,0.00184]
[1780448513690,66.11,66723.79,164.1,2e-05,0.0,0.00188]
[1780448514697,66.11,66730.16,164.1,2e-05,0.0,0.00191]
[1780448517718,66.11,66723.76,164.1,2e-05,0.0,0.00187]
[1780448522755,66.11,66721.4,164.1,2e-05,0.0,0.00186]
[1780448525776,66.11,66736.62,164.1,2e-05,0.0,0.00196]
[1780448527790,66.11,66741.92,164.1,2e-05,0.0,0.00199]
[1780448530810,66.11,66747.63,164.1,3e-05,0.0,0.00203]
[1780448533834,66.11,66723.1,164.1,2e-05,0.0,0.00187]
[1780448538870,66.11,66718.84,164.1,2e-05,0.0,0.00184]
[1780448543905,66.11,66719.53,164.1,2e-05,0.0,0.00185]
[1780448548940,66.11,66714.59,164.1,2e-05,0.0,0.00182]
[1780448551961,66.11,66710.41,164.1,2e-05,0.0,0.00176]
[1780448553987,66.11,66704.5,164.1,2e-05,0.0,0.00172]
[1780448554994,66.11,66697.3,164.1,2e-05,0.0,0.00168]
[1780448558015,66.11,66704.73,164.1,2e-05,0.0,0.00172]
[1780448563051,66.11,66700.82,164.1,2e-05,0.0,0.0017]
[1780448568102,66.11,66700.4,164.1,2e-05,0.0,0.0017]
[1780448570116,66.11,66695.24,164.1,2e-05,0.0,0.00167]
[1780448574144,66.11,66700.74,164.1,2e-05,0.0,0.0017]
[1780448575151,66.11,66714.99,164.1,2e-05,0.0,0.00178]
[1780448576158,66.11,66720.72,164.1,2e-05,0.0,0.00182]
[1780448581195,66.11,66730.35,164.1,2e-05,0.0,0.00188]
[1780448583208,66.11,66735.99,164.1,2e-05,0.0,0.00191]
[1780448585046,66.11,66740.38,164.1,2e-05,0.0,0.00194]
[1780448585222,66.11,66748.97,164.1,2e-05,0.0,0.00199]
[1780448586229,66.11,66758.28,164.1,3e-05,0.0,0.00206]
[1780448587472,66.11,66758.28,164.1,3e-05,0.0,0.00206]
[1780448587546,66.11,66769.11,164.1,3e-05,0.0,0.00213]
[1780448588256,66.11,66769.11,164.1,3e-05,0.0,0.00213]
[1780448589253,66.11,66754.48,164.1,3e-05,0.0,0.00203]
[1780448590742,66.11,66754.48,164.1,3e-05,0.0,0.00203]
[1780448590260,66.11,66743.54,164.1,2e-05,0.0,0.00196]
[1780448591267,66.11,66736.36,164.1,2e-05,0.0,0.00191]
[1780448592439,66.11,66736.36,164.1,2e-05,0.0,0.00191]
[1780448594748,66.11,66734.78,164.1,2e-05,0.0,0.0019]
[1780448595295,66.11,66726.82,164.1,2e-05,0.0,0.00185]
[1780448595990,66.11,66726.82,164.1,2e-05,0.0,0.00185]
[1780448596302,66.11,66733.73,164.1,2e-05,0.0,0.0019]
[1780448597310,66.11,66743.81,164.1,2e-05,0.0,0.00196]
[1780448598767,66.11,66743.81,164.1,2e-05,0.0,0.00196]
[1780448601138,66.11,66748.16,164.1,2e-05,0.0,0.00199]
[1780448603792,66.11,66757.55,164.1,3e-05,0.0,0.00205]
[1780448604274,66.11,66760.7,164.1,3e-05,0.0,0.00207]
[1780448606373,66.11,66767.18,164.1,3e-05,0.0,0.00212]
[1780448606806,66.11,66767.18,164.1,3e-05,0.0,0.00212]
[1780448606951,66.11,66767.18,164.1,3e-05,0.0,0.00212]
[1780448609495,66.11,66767.43,164.1,3e-05,0.0,0.00212]
[1780448612419,66.11,66764.01,164.1,3e-05,0.0,0.00205]
[1780448613426,66.11,66755.99,164.1,2e-05,0.0,0.002]
[1780448618463,66.11,66751.33,164.1,2e-05,0.0,0.00197]
[1780448623499,66.11,66751.31,164.1,2e-05,0.0,0.00197]
[1780448624505,66.11,66763.52,164.1,3e-05,0.0,0.00205]
[1780448626520,66.11,66775.2,164.1,3e-05,0.0,0.00213]
[1780448627527,66.11,66780.38,164.1,3e-05,0.0,0.00216]
[1780448631555,66.11,66774.24,164.1,3e-05,0.0,0.00212]
[1780448632562,66.11,66767.38,164.1,3e-05,0.0,0.00207]
[1780448634576,66.11,66755.32,164.1,2e-05,0.0,0.00199]
[1780448636590,66.11,66764.13,164.1,3e-05,0.0,0.00205]
[1780448641624,66.11,66760.93,164.1,3e-05,0.0,0.00203]
[1780448642632,66.11,66767.08,164.1,3e-05,0.0,0.00207]
[1780448647667,66.11,66768.11,164.1,3e-05,0.0,0.00208]
[1780448650775,66.11,66769.62,164.1,3e-05,0.0,0.00209]
[1780448650800,66.11,66788.04,164.1,3e-05,0.0,0.00222]
[1780448653131,66.11,66791.71,164.1,3e-05,0.0,0.00225]
[1780448654824,66.11,66792.18,164.1,3e-05,0.0,0.00225]
[1780448654829,66.11,66797.56,164.1,3e-05,0.0,0.00229]
[1780448656730,66.11,66803.23,164.1,3e-05,0.0,0.00233]
[1780448657144,66.11,66803.23,164.1,3e-05,0.0,0.00233]
[1780448660773,66.11,66806.26,164.1,3e-05,0.0,0.00235]
[1780448663154,66.11,66810.79,164.1,3e-05,0.0,0.00239]
[1780448668820,66.11,66815.29,164.1,3e-05,0.0,0.00242]
[1780448673855,66.11,66826.08,164.1,3e-05,0.0,0.00246]
[1780448677883,66.11,66834.12,164.1,3e-05,0.0,0.00252]
[1780448679897,66.11,66839.42,164.1,3e-05,0.0,0.00257]
[1780448681924,66.11,66845.34,164.1,3e-05,0.0,0.00262]
[1780448686953,66.11,66839.49,164.1,3e-05,0.0,0.00257]
[1780448687960,66.11,66833.91,164.1,3e-05,0.0,0.00252]
[1780448689974,66.11,66844.16,164.1,3e-05,0.0,0.00261]
[1780448695009,66.11,66844.69,164.1,3e-05,0.0,0.00261]
[1780448700046,66.11,66845.05,164.1,3e-05,0.0,0.00262]
[1780448704078,66.11,66836.02,164.1,3e-05,0.0,0.00254]
[1780448708106,66.11,66830.91,164.1,3e-05,0.0,0.0025]
[1780448709514,66.11,66830.91,164.1,3e-05,0.0,0.0025]
[1780448710266,66.11,66830.93,164.1,3e-05,0.0,0.0025]
[1780448713143,66.11,66820.57,164.1,3e-05,0.0,0.00242]
[1780448714150,66.11,66811.19,164.1,3e-05,0.0,0.00234]
[1780448719185,66.11,66814.72,164.1,3e-05,0.0,0.00237]
[1780448724220,66.11,66810.12,164.1,3e-05,0.0,0.00234]
[1780448728255,66.11,66817.6,164.1,3e-05,0.0,0.00239]
[1780448733293,66.11,66820.57,164.1,3e-05,0.0,0.00237]
[1780448736313,66.11,66815.27,164.1,3e-05,0.0,0.00233]
[1780448741350,66.11,66813.4,164.1,3e-05,0.0,0.00231]
[1780448746385,66.11,66813.11,164.1,3e-05,0.0,0.00231]
[1780448747392,66.11,66806.14,164.1,3e-05,0.0,0.00226]
[1780448752427,66.11,66800.57,164.1,3e-05,0.0,0.00222]
[1780448757462,66.11,66798.69,164.1,3e-05,0.0,0.0022]
[1780448762514,66.11,66799.72,164.1,3e-05,0.0,0.00221]
[1780448763521,66.11,66805.76,164.1,3e-05,0.0,0.00226]
[1780448767545,66.11,66799.3,164.1,3e-05,0.0,0.00221]
[1780448769564,66.11,66793.67,164.1,3e-05,0.0,0.00217]
[1780448772585,66.11,66787.1,164.1,3e-05,0.0,0.00212]
[1780448775606,66.11,66778.76,164.1,3e-05,0.0,0.00206]
[1780448778634,66.11,66784.32,164.1,3e-05,0.0,0.0021]
[1780448780648,66.11,66790.72,164.1,3e-05,0.0,0.00215]
[1780448785683,66.11,66794.98,164.1,3e-05,0.0,0.00218]
[1780448790718,66.11,66790.99,164.1,3e-05,0.0,0.00215]
[1780448791725,66.11,66791.28,164.1,3e-05,0.0,0.00211]
[1780448796764,66.11,66791.27,164.1,3e-05,0.0,0.00211]
[1780448801799,66.11,66793.42,164.1,3e-05,0.0,0.00212]
[1780448806834,66.11,66791.5,164.1,3e-05,0.0,0.00211]
[1780448809855,66.11,66785.65,164.1,3e-05,0.0,0.00207]
[1780448812876,66.11,66791.19,164.1,3e-05,0.0,0.00211]
[1780448816904,66.11,66784.1,164.1,3e-05,0.0,0.00206]
[1780448820933,66.11,66790.77,164.1,3e-05,0.0,0.0021]
[1780448825968,66.11,66786.01,164.1,3e-05,0.0,0.00207]
[1780448831003,66.11,66790.8,164.1,3e-05,0.0,0.0021]
[1780448836047,66.11,66793.92,164.1,3e-05,0.0,0.00212]
[1780448841086,66.11,66793.68,164.1,3e-05,0.0,0.00212]
[1780448846121,66.11,66796.91,164.1,3e-05,0.0,0.00215]
[1780448851156,66.11,66795.42,164.1,3e-05,0.0,0.00209]
[1780448856191,66.11,66795.88,164.1,3e-05,0.0,0.00209]
[1780448858737,66.11,66794.92,164.1,3e-05,0.0,0.00209]
[1780448858839,66.11,66805.46,164.1,3e-05,0.0,0.00216]
[1780448859221,66.11,66824.46,164.1,3e-05,0.0,0.0023]
[1780448860228,66.11,66831.04,164.1,3e-05,0.0,0.00235]
[1780448861171,66.11,66831.04,164.1,3e-05,0.0,0.00235]
[1780448861699,66.11,66831.04,164.1,3e-05,0.0,0.00235]
[1780448864180,66.11,66833.67,164.1,3e-05,0.0,0.00237]
[1780448865494,66.11,66834.5,164.1,3e-05,0.0,0.00238]
[1780448868202,66.11,66828.27,164.1,3e-05,0.0,0.00233]
[1780448869515,66.11,66827.18,164.1,3e-05,0.0,0.00232]
[1780448869529,66.11,66821.69,164.1,3e-05,0.0,0.00228]
[1780448870302,66.11,66811.06,164.1,3e-05,0.0,0.0022]
[1780448871309,66.11,66803.29,164.1,3e-05,0.0,0.00215]
[1780448873323,66.11,66794.28,164.1,3e-05,0.0,0.00208]
[1780448874230,66.11,66794.28,164.1,3e-05,0.0,0.00208]
[1780448879365,66.11,66792.16,164.1,3e-05,0.0,0.00207]
[1780448881381,66.11,66798.03,164.1,3e-05,0.0,0.00211]
[1780448884403,66.11,66804.86,164.1,3e-05,0.0,0.00216]
[1780448886417,66.11,66797.56,164.1,3e-05,0.0,0.00211]
[1780448891514,66.11,66797.96,164.1,3e-05,0.0,0.00211]
[1780448897493,66.11,66788.21,164.1,3e-05,0.0,0.00204]
[1780448898617,66.11,66788.21,164.1,3e-05,0.0,0.00204]
[1780448898717,66.11,66771.24,164.1,2e-05,0.0,0.00193]
[1780448900876,66.11,66768.32,164.1,2e-05,0.0,0.00191]
[1780448906559,66.11,66755.13,164.1,2e-05,0.0,0.00183]
[1780448911594,66.11,66755.25,164.1,2e-05,0.0,0.00179]
[1780448915625,66.11,66771.64,164.1,2e-05,0.0,0.00189]
[1780448920663,66.11,66765.26,164.1,2e-05,0.0,0.00185]
[1780448925701,66.11,66759.37,164.1,2e-05,0.0,0.00182]
[1780448926707,66.11,66753.88,164.1,2e-05,0.0,0.00178]
[1780448931741,66.11,66754.26,164.1,2e-05,0.0,0.00179]
[1780448933756,66.11,66763.6,164.1,2e-05,0.0,0.00184]
[1780448938791,66.11,66757.92,164.1,2e-05,0.0,0.00181]
[1780448941812,66.11,66768.16,164.1,2e-05,0.0,0.00187]
[1780448946846,66.11,66770.58,164.1,2e-05,0.0,0.00189]
[1780448949868,66.11,66783.06,164.1,2e-05,0.0,0.00196]
[1780448953902,66.11,66776.74,164.1,2e-05,0.0,0.00192]
[1780448958937,66.11,66776.56,164.1,2e-05,0.0,0.00192]
[1780448963972,66.11,66786.08,164.1,2e-05,0.0,0.00198]
[1780448969007,66.11,66784.15,164.1,2e-05,0.0,0.00197]
[1780448971022,66.11,66786.08,164.1,2e-05,0.0,0.00194]
[1780448976056,66.11,66787.21,164.1,2e-05,0.0,0.00195]
[1780448981092,66.11,66786.77,164.1,2e-05,0.0,0.00195]
[1780448984112,66.11,66781.54,164.1,2e-05,0.0,0.00191]
[1780448986127,66.11,66768.39,164.1,2e-05,0.0,0.00183]
[1780448987134,66.11,66759.76,164.1,2e-05,0.0,0.00178]
[1780448988142,66.11,66754.51,164.1,2e-05,0.0,0.00175]
[1780448993177,66.11,66751.34,164.1,2e-05,0.0,0.00173]
[1780448998212,66.11,66753.61,164.1,2e-05,0.0,0.00174]
[1780449002262,66.11,66760.55,164.1,2e-05,0.0,0.00178]
[1780449004276,66.11,66766.08,164.1,2e-05,0.0,0.00182]
[1780449008304,66.11,66757.99,164.1,2e-05,0.0,0.00177]
[1780449012332,66.11,66752.08,164.1,2e-05,0.0,0.00173]
[1780449016360,66.11,66743.57,164.1,2e-05,0.0,0.00169]
[1780449017367,66.11,66734.95,164.1,2e-05,0.0,0.00164]
[1780449018952,66.11,66734.95,164.1,2e-05,0.0,0.00164]
[1780449019004,66.11,66724.79,164.1,2e-05,0.0,0.00158]
[1780449019381,66.11,66713.59,164.1,2e-05,0.0,0.00153]
[1780449020388,66.11,66707.36,164.1,2e-05,0.0,0.00149]
[1780449021667,66.11,66707.36,164.1,2e-05,0.0,0.00149]
[1780449025424,66.11,66695.53,164.1,2e-05,0.0,0.00144]
[1780449027438,66.11,66684.74,164.1,2e-05,0.0,0.00138]
[1780449029452,66.11,66690.8,164.1,2e-05,0.0,0.00141]
[1780449031466,66.11,66691.87,164.1,2e-05,0.0,0.00139]
[1780449033480,66.11,66682.91,164.1,2e-05,0.0,0.00135]
[1780449038517,66.11,66696.21,164.1,2e-05,0.0,0.00141]
[1780449043553,66.11,66693.3,164.1,2e-05,0.0,0.00139]
[1780449048587,66.11,66695.94,164.1,2e-05,0.0,0.00141]
[1780449049595,66.11,66702.44,164.1,2e-05,0.0,0.00144]
[1780449050602,66.11,66711.56,164.1,2e-05,0.0,0.00148]
[1780449051609,66.11,66705.09,164.1,2e-05,0.0,0.00145]
[1780449052616,66.11,66699.7,164.1,2e-05,0.0,0.00142]
[1780449054630,66.11,66688.99,164.1,2e-05,0.0,0.00137]
[1780449059665,66.11,66692.95,164.1,2e-05,0.0,0.00139]
[1780449064700,66.11,66694.85,164.1,2e-05,0.0,0.0014]
[1780449068730,66.11,66709.09,164.1,2e-05,0.0,0.00147]
[1780449071760,66.11,66714.43,164.1,2e-05,0.0,0.0015]
[1780449072762,66.11,66724.85,164.1,2e-05,0.0,0.00155]
[1780449078804,66.11,66725.97,164.1,2e-05,0.0,0.00156]
[1780449080818,66.11,66717.88,164.1,2e-05,0.0,0.00151]
[1780449083839,66.11,66708.58,164.1,2e-05,0.0,0.00147]
[1780449084846,66.11,66702.82,164.1,2e-05,0.0,0.00144]
[1780449085852,66.11,66709.1,164.1,2e-05,0.0,0.00147]
[1780449086860,66.11,66714.82,164.1,2e-05,0.0,0.0015]
[1780449091895,66.11,66714.96,164.1,2e-05,0.0,0.00147]
[1780449096930,66.11,66706.6,164.1,2e-05,0.0,0.00143]
[1780449099952,66.11,66700.64,164.1,2e-05,0.0,0.0014]
[1780449104987,66.11,66697.69,164.1,2e-05,0.0,0.00138]
[1780449110026,66.11,66692.76,164.1,2e-05,0.0,0.00136]
[1780449115061,66.11,66692.37,164.1,2e-05,0.0,0.00136]
[1780449118082,66.11,66687.13,164.1,2e-05,0.0,0.00133]
[1780449121104,66.11,66675.28,164.1,2e-05,0.0,0.00128]
[1780449122111,66.11,66667.74,164.1,2e-05,0.0,0.00125]
[1780449125133,66.11,66673.98,164.1,2e-05,0.0,0.00128]
[1780449128152,66.11,66680.74,164.1,2e-05,0.0,0.00131]
[1780449133188,66.11,66683.04,164.1,2e-05,0.0,0.00132]
[1780449137227,66.11,66677.14,164.1,2e-05,0.0,0.00129]
[1780449142262,66.11,66670.15,164.1,2e-05,0.0,0.00126]
[1780449147297,66.11,66669.21,164.1,2e-05,0.0,0.00126]
[1780449150318,66.11,66661.78,164.1,2e-05,0.0,0.00122]
[1780449151325,66.11,66652.1,164.1,1e-05,0.0,0.00116]
[1780449152332,66.11,66645.29,164.1,1e-05,0.0,0.00113]
[1780449157366,66.11,66641.09,164.1,1e-05,0.0,0.00111]
[1780449161398,66.11,66630.77,164.1,1e-05,0.0,0.00108]
[1780449162401,66.11,66623.98,164.1,1e-05,0.0,0.00105]
[1780449167972,66.11,66623.54,164.1,1e-05,0.0,0.00105]
[1780449169228,66.11,66615.44,164.1,1e-05,0.0,0.00102]
[1780449170033,66.11,66615.44,164.1,1e-05,0.0,0.00102]
[1780449170106,66.11,66606.16,164.1,1e-05,0.0,0.00099]
[1780449173256,66.11,66605.47,164.1,1e-05,0.0,0.00099]
[1780449178513,66.11,66605.55,164.1,1e-05,0.0,0.00099]
[1780449183549,66.11,66610.93,164.1,1e-05,0.0,0.001]
[1780449185563,66.11,66605.05,164.1,1e-05,0.0,0.00098]
[1780449187577,66.11,66599.19,164.1,1e-05,0.0,0.00096]
[1780449188584,66.11,66592.38,164.1,1e-05,0.0,0.00094]
[1780449193619,66.11,66595.33,164.1,1e-05,0.0,0.00095]
[1780449198654,66.11,66596.19,164.1,1e-05,0.0,0.00095]
[1780449200668,66.11,66604.93,164.1,1e-05,0.0,0.00098]
[1780449201675,66.11,66598.85,164.1,1e-05,0.0,0.00096]
[1780449206710,66.11,66597.55,164.1,1e-05,0.0,0.00096]
[1780449211745,66.11,66600.11,164.1,1e-05,0.0,0.00095]
[1780449215773,66.11,66606.89,164.1,1e-05,0.0,0.00097]
[1780449218794,66.11,66613.29,164.1,1e-05,0.0,0.00099]
[1780449223832,66.11,66615.59,164.1,1e-05,0.0,0.001]
[1780449225855,66.11,66626.46,164.1,1e-05,0.0,0.00104]
[1780449230889,66.11,66630.75,164.1,1e-05,0.0,0.00105]
[1780449232908,66.11,66641.12,164.1,1e-05,0.0,0.00109]
[1780449237943,66.11,66642.39,164.1,1e-05,0.0,0.00109]
[1780449238950,66.11,66635.99,164.1,1e-05,0.0,0.00107]
[1780449241978,66.11,66623.17,164.1,1e-05,0.0,0.00102]
[1780449243992,66.11,66635.34,164.1,1e-05,0.0,0.00107]
[1780449244999,66.11,66644.51,164.1,1e-05,0.0,0.0011]
[1780449248261,66.11,66652.31,164.1,1e-05,0.0,0.00113]
[1780449248630,66.11,66652.31,164.1,1e-05,0.0,0.00113]
[1780449249284,66.11,66696.12,164.1,2e-05,0.0,0.00131]
[1780449250067,66.11,66707.75,164.1,2e-05,0.0,0.00137]
[1780449253780,66.11,66708.01,164.1,2e-05,0.0,0.00137]
[1780449259132,66.11,66707.7,164.1,2e-05,0.0,0.00137]
[1780449262184,66.11,66712.77,164.1,2e-05,0.0,0.00139]
[1780449263186,66.11,66722.48,164.1,2e-05,0.0,0.00144]
[1780449265210,66.11,66737.44,164.1,2e-05,0.0,0.00151]
[1780449265594,66.11,66737.44,164.1,2e-05,0.0,0.00151]
[1780449266218,66.11,66754.39,164.1,2e-05,0.0,0.0016]
[1780449267958,66.11,66759.16,164.1,2e-05,0.0,0.00163]
[1780449270972,66.11,66767.96,164.1,2e-05,0.0,0.00168]
[1780449271861,66.11,66769.56,164.1,2e-05,0.0,0.00165]
[1780449273259,66.11,66762.06,164.1,2e-05,0.0,0.00161]
[1780449274175,66.11,66762.06,164.1,2e-05,0.0,0.00161]
[1780449274266,66.11,66756.22,164.1,2e-05,0.0,0.00158]
[1780449279301,66.11,66757.19,164.1,2e-05,0.0,0.00158]
[1780449284336,66.11,66751.91,164.1,2e-05,0.0,0.00155]
[1780449287357,66.11,66758.87,164.1,2e-05,0.0,0.00159]
[1780449289371,66.11,66753.27,164.1,2e-05,0.0,0.00156]
[1780449291385,66.11,66745.46,164.1,2e-05,0.0,0.00152]
[1780449296420,66.11,66744.64,164.1,2e-05,0.0,0.00152]
[1780449301466,66.11,66745.23,164.1,2e-05,0.0,0.00152]
[1780449302467,66.11,66738.55,164.1,2e-05,0.0,0.00149]
[1780449307504,66.11,66743.52,164.1,2e-05,0.0,0.00151]
[1780449308511,66.11,66753.88,164.1,2e-05,0.0,0.00156]
[1780449309518,66.11,66763.68,164.1,2e-05,0.0,0.00162]
[1780449314553,66.11,66760.11,164.1,2e-05,0.0,0.0016]
[1780449320521,66.11,66758.39,164.1,2e-05,0.0,0.00159]
[1780449321237,66.11,66755.38,164.1,2e-05,0.0,0.00157]
[1780449326638,66.11,66753.01,164.1,2e-05,0.0,0.00156]
[1780449331673,66.11,66751.92,164.1,2e-05,0.0,0.00152]
[1780449334694,66.11,66763.74,164.1,2e-05,0.0,0.00158]
[1780449335701,66.11,66769.68,164.1,2e-05,0.0,0.00161]
[1780449337717,66.11,66780.55,164.1,2e-05,0.0,0.00167]
[1780449338724,66.11,66786.18,164.1,2e-05,0.0,0.00171]
[1780449339731,66.11,66792.92,164.1,2e-05,0.0,0.00174]
[1780449341747,66.11,66798.92,164.1,2e-05,0.0,0.00178]
[1780449342752,66.11,66804.6,164.1,2e-05,0.0,0.00181]
[1780449344766,66.11,66811.3,164.1,2e-05,0.0,0.00186]
[1780449348794,66.11,66818.61,164.1,2e-05,0.0,0.0019]
[1780449351816,66.11,66808.36,164.1,2e-05,0.0,0.00184]
[1780449352822,66.11,66800.53,164.1,2e-05,0.0,0.00179]
[1780449355844,66.11,66794.85,164.1,2e-05,0.0,0.00176]
[1780449360879,66.11,66790.62,164.1,2e-05,0.0,0.00173]
[1780449363900,66.11,66783.57,164.1,2e-05,0.0,0.00169]
[1780449366921,66.11,66777.79,164.1,2e-05,0.0,0.00166]
[1780449371956,66.11,66783.78,164.1,2e-05,0.0,0.00169]
[1780449374977,66.11,66794.45,164.1,2e-05,0.0,0.00175]
[1780449375984,66.11,66807.57,164.1,2e-05,0.0,0.00183]
[1780449376992,66.11,66822.11,164.1,2e-05,0.0,0.00192]
[1780449379005,66.11,66830.79,164.1,2e-05,0.0,0.00198]
[1780449381025,66.11,66844.38,164.1,3e-05,0.0,0.00207]
[1780449383039,66.11,66851.05,164.1,3e-05,0.0,0.00212]
[1780449385053,66.11,66857.54,164.1,3e-05,0.0,0.00216]
[1780449386060,66.11,66867.5,164.1,3e-05,0.0,0.00224]
[1780449389081,66.11,66878.31,164.1,3e-05,0.0,0.00232]
[1780449390088,66.11,66871.87,164.1,3e-05,0.0,0.00227]
[1780449391095,66.11,66869.43,164.1,3e-05,0.0,0.0022]
[1780449396132,66.11,66865.0,164.1,3e-05,0.0,0.00217]
[1780449397139,66.11,66859.28,164.1,3e-05,0.0,0.00213]
[1780449398146,66.11,66864.82,164.1,3e-05,0.0,0.00217]
[1780449402267,66.11,66875.49,164.1,3e-05,0.0,0.00225]
[1780449403550,66.11,66884.2,164.1,3e-05,0.0,0.00231]
[1780449404188,66.11,66893.56,164.1,3e-05,0.0,0.00238]
[1780449405195,66.11,66901.35,164.1,3e-05,0.0,0.00245]
[1780449406202,66.11,66894.0,164.1,3e-05,0.0,0.00239]
[1780449408216,66.11,66880.26,164.1,3e-05,0.0,0.00228]
[1780449409176,66.11,66880.26,164.1,3e-05,0.0,0.00228]
[1780449409223,66.11,66858.63,164.1,3e-05,0.0,0.00212]
[1780449410230,66.11,66851.26,164.1,3e-05,0.0,0.00207]
[1780449411627,66.11,66851.26,164.1,3e-05,0.0,0.00207]
[1780449419293,66.11,66853.85,164.1,3e-05,0.0,0.00209]
[1780449424328,66.11,66850.22,164.1,3e-05,0.0,0.00207]
[1780449425338,66.11,66843.64,164.1,3e-05,0.0,0.00202]
[1780449430372,66.11,66834.47,164.1,2e-05,0.0,0.00196]
[1780449431379,66.11,66827.86,164.1,2e-05,0.0,0.00192]
[1780449436413,66.11,66828.43,164.1,2e-05,0.0,0.00192]
[1780449441449,66.11,66831.49,164.1,2e-05,0.0,0.00194]
[1780449444471,66.11,66837.3,164.1,2e-05,0.0,0.00198]
[1780449449528,66.11,66836.77,164.1,2e-05,0.0,0.00198]
[1780449451542,66.11,66836.54,164.1,2e-05,0.0,0.00193]
[1780449456577,66.11,66842.96,164.1,2e-05,0.0,0.00197]
[1780449457584,66.11,66850.44,164.1,3e-05,0.0,0.00202]
[1780449462619,66.11,66849.9,164.1,3e-05,0.0,0.00202]
[1780449464632,66.11,66840.61,164.1,2e-05,0.0,0.00196]
[1780449466647,66.11,66833.91,164.1,2e-05,0.0,0.00192]
[1780449468630,66.11,66830.68,164.1,2e-05,0.0,0.00189]
[1780449468661,66.11,66812.36,164.1,2e-05,0.0,0.00178]
[1780449470678,66.11,66819.78,164.1,2e-05,0.0,0.00183]
[1780449470981,66.11,66819.78,164.1,2e-05,0.0,0.00183]
[1780449474941,66.11,66817.96,164.1,2e-05,0.0,0.00182]
[1780449477053,66.11,66819.02,164.1,2e-05,0.0,0.00182]
[1780449482767,66.11,66825.81,164.1,2e-05,0.0,0.00186]
[1780449483057,66.11,66825.81,164.1,2e-05,0.0,0.00186]
[1780449483770,66.11,66842.61,164.1,2e-05,0.0,0.00197]
[1780449485787,66.11,66845.83,164.1,3e-05,0.0,0.00199]
[1780449490831,66.11,66841.48,164.1,2e-05,0.0,0.00196]
[1780449495862,66.11,66843.75,164.1,3e-05,0.0,0.00198]
[1780449500900,66.11,66841.63,164.1,2e-05,0.0,0.00197]
[1780449501906,66.11,66817.96,164.1,2e-05,0.0,0.00182]
[1780449502913,66.11,66811.76,164.1,2e-05,0.0,0.00178]
[1780449507948,66.11,66811.11,164.1,2e-05,0.0,0.00177]
[1780449512984,66.11,66815.41,164.1,2e-05,0.0,0.00176]
[1780449513813,66.11,66815.41,164.1,2e-05,0.0,0.00176]
[1780449514703,66.11,66815.41,164.1,2e-05,0.0,0.00176]
[1780449514747,66.11,66820.69,164.1,2e-05,0.0,0.00179]
[1780449520033,66.11,66807.26,164.1,2e-05,0.0,0.00171]
[1780449525073,66.11,66815.59,164.1,2e-05,0.0,0.00176]
[1780449530108,66.11,66808.94,164.1,2e-05,0.0,0.00172]
[1780449535144,66.11,66808.95,164.1,2e-05,0.0,0.00172]
[1780449540179,66.11,66809.52,164.1,2e-05,0.0,0.00173]
[1780449541188,66.11,66800.55,164.1,2e-05,0.0,0.00167]
[1780449542196,66.11,66793.43,164.1,2e-05,0.0,0.00164]
[1780449545215,66.11,66806.6,164.1,2e-05,0.0,0.00171]
[1780449549244,66.11,66811.69,164.1,2e-05,0.0,0.00174]
[1780449554280,66.11,66812.24,164.1,2e-05,0.0,0.00174]
[1780449559319,66.11,66813.85,164.1,2e-05,0.0,0.00175]
[1780449560326,66.11,66819.8,164.1,2e-05,0.0,0.00179]
[1780449562340,66.11,66825.26,164.1,2e-05,0.0,0.00182]
[1780449563347,66.11,66838.38,164.1,2e-05,0.0,0.0019]
[1780449564354,66.11,66844.67,164.1,2e-05,0.0,0.00194]
[1780449567781,66.11,66847.39,164.1,2e-05,0.0,0.00196]
[1780449567797,66.11,66829.17,164.1,2e-05,0.0,0.00184]
[1780449568383,66.11,66811.38,164.1,2e-05,0.0,0.00174]
[1780449571405,66.11,66812.52,164.1,2e-05,0.0,0.00171]
[1780449572315,66.11,66812.52,164.1,2e-05,0.0,0.00171]
[1780449576147,66.11,66811.58,164.1,2e-05,0.0,0.0017]
[1780449576439,66.11,66801.95,164.1,2e-05,0.0,0.00165]
[1780449577446,66.11,66792.1,164.1,2e-05,0.0,0.00159]
[1780449578381,66.11,66792.1,164.1,2e-05,0.0,0.00159]
[1780449583488,66.11,66791.61,164.1,2e-05,0.0,0.00159]
[1780449588523,66.11,66794.15,164.1,2e-05,0.0,0.0016]
[1780449593558,66.11,66793.88,164.1,2e-05,0.0,0.0016]
[1780449598593,66.11,66790.62,164.1,2e-05,0.0,0.00158]
[1780449603628,66.11,66791.18,164.1,2e-05,0.0,0.00159]
[1780449609670,66.11,66791.91,164.1,2e-05,0.0,0.00159]
[1780449614705,66.11,66791.99,164.1,2e-05,0.0,0.00159]
[1780449619744,66.11,66792.1,164.1,2e-05,0.0,0.00159]
[1780449623771,66.11,66783.17,164.1,2e-05,0.0,0.00154]
[1780449624778,66.11,66776.61,164.1,2e-05,0.0,0.00151]
[1780449628807,66.11,66782.8,164.1,2e-05,0.0,0.00154]
[1780449631828,66.11,66795.27,164.1,2e-05,0.0,0.00157]
[1780449633842,66.11,66789.41,164.1,2e-05,0.0,0.00154]
[1780449635898,66.11,66781.29,164.1,2e-05,0.0,0.0015]
[1780449640948,66.11,66784.94,164.1,2e-05,0.0,0.00152]
[1780449641950,66.11,66792.14,164.1,2e-05,0.0,0.00156]
[1780449644971,66.11,66799.18,164.1,2e-05,0.0,0.00159]
[1780449650007,66.11,66801.97,164.1,2e-05,0.0,0.00161]
[1780449655042,66.11,66807.38,164.1,2e-05,0.0,0.00164]
[1780449660080,66.11,66809.02,164.1,2e-05,0.0,0.00165]
[1780449664151,66.11,66826.6,164.1,2e-05,0.0,0.00175]
[1780449669186,66.11,66831.9,164.1,2e-05,0.0,0.00178]
[1780449671200,66.11,66838.01,164.1,2e-05,0.0,0.00182]
[1780449675229,66.11,66843.63,164.1,2e-05,0.0,0.00185]
[1780449677243,66.11,66848.79,164.1,2e-05,0.0,0.00188]
[1780449680540,66.11,66850.08,164.1,2e-05,0.0,0.00189]
[1780449681272,66.11,66856.02,164.1,2e-05,0.0,0.00193]
[1780449682730,66.11,66856.02,164.1,2e-05,0.0,0.00193]
[1780449685737,66.11,66862.81,164.1,3e-05,0.0,0.00198]
[1780449690339,66.11,66856.17,164.1,2e-05,0.0,0.00193]
[1780449691346,66.11,66850.65,164.1,2e-05,0.0,0.00185]
[1780449696381,66.11,66849.14,164.1,2e-05,0.0,0.00185]
[1780449701417,66.11,66851.4,164.1,2e-05,0.0,0.00186]
[1780449706452,66.11,66849.48,164.1,2e-05,0.0,0.00185]
[1780449711488,66.11,66855.97,164.1,2e-05,0.0,0.00189]
[1780449716523,66.11,66857.1,164.1,2e-05,0.0,0.0019]
[1780449721558,66.11,66856.74,164.1,2e-05,0.0,0.00189]
[1780449726593,66.11,66857.34,164.1,2e-05,0.0,0.0019]
[1780449729614,66.11,66844.94,164.1,2e-05,0.0,0.00182]
[1780449734649,66.11,66842.38,164.1,2e-05,0.0,0.0018]
[1780449739684,66.11,66839.24,164.1,2e-05,0.0,0.00178]
[1780449744718,66.11,66843.52,164.1,2e-05,0.0,0.00181]
[1780449749754,66.11,66843.35,164.1,2e-05,0.0,0.00181]
[1780449751768,66.11,66844.03,164.1,2e-05,0.0,0.00177]
[1780449756806,66.11,66838.61,164.1,2e-05,0.0,0.00174]
[1780449757815,66.11,66830.98,164.1,2e-05,0.0,0.0017]
[1780449762849,66.11,66832.8,164.1,2e-05,0.0,0.00171]
[1780449767885,66.11,66831.82,164.1,2e-05,0.0,0.0017]
[1780449772920,66.11,66836.73,164.1,2e-05,0.0,0.00173]
[1780449777957,66.11,66844.13,164.1,2e-05,0.0,0.00177]
[1780449782992,66.11,66839.36,164.1,2e-05,0.0,0.00175]
[1780449785009,66.11,66844.78,164.1,2e-05,0.0,0.00178]
[1780449786012,66.11,66852.7,164.1,2e-05,0.0,0.00183]
[1780449787020,66.11,66860.13,164.1,2e-05,0.0,0.00187]
[1780449787870,66.11,66860.13,164.1,2e-05,0.0,0.00187]
[1780449788029,66.11,66874.09,164.1,2e-05,0.0,0.00196]
[1780449792178,66.11,66875.03,164.1,3e-05,0.0,0.00197]
[1780449794294,66.11,66873.97,164.1,2e-05,0.0,0.00196]
[1780449797202,66.11,66876.27,164.1,3e-05,0.0,0.00198]
[1780449800113,66.11,66871.04,164.1,2e-05,0.0,0.00194]
[1780449805147,66.11,66876.64,164.1,3e-05,0.0,0.00198]
[1780449810183,66.11,66874.0,164.1,2e-05,0.0,0.00196]
[1780449811189,66.11,66875.01,164.1,2e-05,0.0,0.00193]
[1780449813205,66.11,66881.38,164.1,3e-05,0.0,0.00197]
[1780449816226,66.11,66874.16,164.1,2e-05,0.0,0.00192]
[1780449821262,66.11,66872.98,164.1,2e-05,0.0,0.00191]
[1780449826306,66.11,66863.96,164.1,2e-05,0.0,0.00186]
[1780449831342,66.11,66860.83,164.1,2e-05,0.0,0.00184]
[1780449836377,66.11,66860.99,164.1,2e-05,0.0,0.00184]
[1780449841413,66.11,66864.93,164.1,2e-05,0.0,0.00186]
[1780449844434,66.11,66872.31,164.1,2e-05,0.0,0.00191]
[1780449848462,66.11,66865.71,164.1,2e-05,0.0,0.00187]
[1780449852490,66.11,66870.89,164.1,2e-05,0.0,0.0019]
[1780449856518,66.11,66865.24,164.1,2e-05,0.0,0.00186]
[1780449861553,66.11,66862.02,164.1,2e-05,0.0,0.00184]
[1780449866587,66.11,66863.35,164.1,2e-05,0.0,0.00185]
[1780449871623,66.11,66864.19,164.1,2e-05,0.0,0.00182]
[1780449876658,66.11,66861.91,164.1,2e-05,0.0,0.0018]
[1780449880686,66.11,66855.64,164.1,2e-05,0.0,0.00176]
[1780449885720,66.11,66856.61,164.1,2e-05,0.0,0.00177]
[1780449890756,66.11,66854.07,164.1,2e-05,0.0,0.00175]
[1780449895791,66.11,66856.58,164.1,2e-05,0.0,0.00177]
[1780449900826,66.11,66857.91,164.1,2e-05,0.0,0.00178]
[1780449905861,66.11,66855.33,164.1,2e-05,0.0,0.00176]
[1780449910896,66.11,66857.84,164.1,2e-05,0.0,0.00178]
[1780449915931,66.11,66858.18,164.1,2e-05,0.0,0.00178]
[1780449920967,66.11,66864.79,164.1,2e-05,0.0,0.00182]
[1780449921974,66.11,66871.44,164.1,2e-05,0.0,0.00186]
[1780449922981,66.11,66877.3,164.1,2e-05,0.0,0.0019]
[1780449924995,66.11,66885.39,164.1,2e-05,0.0,0.00195]
[1780449929022,66.11,66890.63,164.1,3e-05,0.0,0.00199]
[1780449931515,66.11,66894.33,164.1,3e-05,0.0,0.00197]
[1780449932250,66.11,66894.33,164.1,3e-05,0.0,0.00197]
[1780449935065,66.11,66903.28,164.1,3e-05,0.0,0.00203]
[1780449940100,66.11,66907.95,164.1,3e-05,0.0,0.00206]
[1780449944129,66.11,66898.52,164.1,3e-05,0.0,0.00199]
[1780449946143,66.11,66892.42,164.1,2e-05,0.0,0.00195]
[1780449948157,66.11,66886.05,164.1,2e-05,0.0,0.00191]
[1780449951827,66.11,66886.43,164.1,2e-05,0.0,0.00191]
[1780449956213,66.11,66875.75,164.1,2e-05,0.0,0.00185]
[1780449961248,66.11,66877.54,164.1,2e-05,0.0,0.00186]
[1780449966286,66.11,66872.9,164.1,2e-05,0.0,0.00183]
[1780449971322,66.11,66870.74,164.1,2e-05,0.0,0.00182]
[1780449976358,66.11,66872.24,164.1,2e-05,0.0,0.00182]
[1780449979379,66.11,66881.07,164.1,2e-05,0.0,0.00188]
[1780449983407,66.11,66886.1,164.1,2e-05,0.0,0.00191]
[1780449988443,66.11,66885.37,164.1,2e-05,0.0,0.00191]
[1780449991463,66.11,66880.64,164.1,2e-05,0.0,0.00184]
[1780449994484,66.11,66874.61,164.1,2e-05,0.0,0.0018]
[1780449998777,66.11,66878.39,164.1,2e-05,0.0,0.00182]
[1780449998867,66.11,66884.89,164.1,2e-05,0.0,0.00186]
[1780450003547,66.11,66890.85,164.1,2e-05,0.0,0.0019]
[1780450008588,66.11,66892.75,164.1,2e-05,0.0,0.00191]
[1780450013623,66.11,66895.02,164.1,2e-05,0.0,0.00193]
[1780450018657,66.11,66898.87,164.1,2e-05,0.0,0.00195]
[1780450022687,66.11,66908.65,164.1,3e-05,0.0,0.00202]
[1780450025708,66.11,66914.41,164.1,3e-05,0.0,0.00206]
[1780450027722,66.11,66921.23,164.1,3e-05,0.0,0.0021]
[1780450032757,66.11,66923.39,164.1,3e-05,0.0,0.00212]
[1780450035779,66.11,66932.45,164.1,3e-05,0.0,0.00219]
[1780450040814,66.11,66933.06,164.1,3e-05,0.0,0.00219]
[1780450045849,66.11,66942.62,164.1,3e-05,0.0,0.00226]
[1780450050883,66.11,66943.42,164.1,3e-05,0.0,0.00227]
[1780450051890,66.11,66944.14,164.1,3e-05,0.0,0.00222]
[1780450056926,66.11,66950.47,164.1,3e-05,0.0,0.00227]
[1780450058939,66.11,66955.69,164.1,3e-05,0.0,0.00231]
[1780450059441,66.11,66955.69,164.1,3e-05,0.0,0.00231]
[1780450064982,66.11,66957.1,164.1,3e-05,0.0,0.00232]
[1780450066131,66.11,66957.1,164.1,3e-05,0.0,0.00232]
[1780450071026,66.11,66948.85,164.1,3e-05,0.0,0.00226]
[1780450073040,66.11,66942.68,164.1,3e-05,0.0,0.00221]
[1780450076063,66.11,66934.09,164.1,3e-05,0.0,0.00215]
[1780450081098,66.11,66934.35,164.1,3e-05,0.0,0.00215]
[1780450082109,66.11,66945.05,164.1,3e-05,0.0,0.00223]
[1780450086137,66.11,66951.11,164.1,3e-05,0.0,0.00228]
[1780450091171,66.11,66944.4,164.1,3e-05,0.0,0.00222]
[1780450096207,66.11,66939.82,164.1,3e-05,0.0,0.00219]
[1780450101242,66.11,66944.39,164.1,3e-05,0.0,0.00222]
[1780450106276,66.11,66949.18,164.1,3e-05,0.0,0.00226]
[1780450111312,66.11,66952.46,164.1,3e-05,0.0,0.00224]
[1780450116347,66.11,66956.14,164.1,3e-05,0.0,0.00226]
[1780450117431,66.11,66956.14,164.1,3e-05,0.0,0.00226]
[1780450127424,66.11,66958.18,164.1,3e-05,0.0,0.00228]
[1780450129452,66.11,66948.08,164.1,3e-05,0.0,0.0022]
[1780450134487,66.11,66946.56,164.1,3e-05,0.0,0.00219]
[1780450137508,66.11,66953.31,164.1,3e-05,0.0,0.00224]
[1780450142543,66.11,66947.23,164.1,3e-05,0.0,0.0022]
[1780450147578,66.11,66950.3,164.1,3e-05,0.0,0.00222]
[1780450152613,66.11,66942.93,164.1,3e-05,0.0,0.00217]
[1780450157648,66.11,66943.57,164.1,3e-05,0.0,0.00217]
[1780450159662,66.11,66938.62,164.1,3e-05,0.0,0.00213]
[1780450162683,66.11,66945.76,164.1,3e-05,0.0,0.00219]
[1780450165704,66.11,66953.4,164.1,3e-05,0.0,0.00224]
[1780450168725,66.11,66958.53,164.1,3e-05,0.0,0.00228]
[1780450171746,66.11,66957.11,164.1,3e-05,0.0,0.00222]
[1780450176781,66.11,66959.58,164.1,3e-05,0.0,0.00224]
[1780450181815,66.11,66956.94,164.1,3e-05,0.0,0.00222]
[1780450186851,66.11,66955.63,164.1,3e-05,0.0,0.00221]
[1780450191887,66.11,66950.12,164.1,3e-05,0.0,0.00217]
[1780450194167,66.11,66949.4,164.1,3e-05,0.0,0.00216]
[1780450196922,66.11,66942.04,164.1,3e-05,0.0,0.00211]
[1780450201964,66.11,66944.42,164.1,3e-05,0.0,0.00213]
[1780450205074,66.11,66934.69,164.1,3e-05,0.0,0.00206]
[1780450207280,66.11,66930.34,164.1,3e-05,0.0,0.00203]
[1780450209167,66.11,66929.51,164.1,3e-05,0.0,0.00202]
[1780450212123,66.11,66937.54,164.1,3e-05,0.0,0.00208]
[1780450217158,66.11,66935.41,164.1,3e-05,0.0,0.00206]
[1780450219172,66.11,66941.91,164.1,3e-05,0.0,0.00211]
[1780450223199,66.11,66949.08,164.1,3e-05,0.0,0.00216]
[1780450228235,66.11,66949.02,164.1,3e-05,0.0,0.00216]
[1780450231256,66.11,66951.25,164.1,3e-05,0.0,0.00213]
[1780450235286,66.11,66956.44,164.1,3e-05,0.0,0.00217]
[1780450240322,66.11,66963.24,164.1,3e-05,0.0,0.00222]
[1780450241329,66.11,66968.23,164.1,3e-05,0.0,0.00225]
[1780450246364,66.11,66961.69,164.1,3e-05,0.0,0.00221]
[1780450251399,66.11,66964.72,164.1,3e-05,0.0,0.00223]
[1780450256435,66.11,66964.07,164.1,3e-05,0.0,0.00222]
[1780450258448,66.11,66958.06,164.1,3e-05,0.0,0.00218]
[1780450263483,66.11,66956.18,164.1,3e-05,0.0,0.00217]
[1780450268518,66.11,66955.99,164.1,3e-05,0.0,0.00216]
[1780450270532,66.11,66963.32,164.1,3e-05,0.0,0.00222]
[1780450275566,66.11,66962.12,164.1,3e-05,0.0,0.00221]
[1780450280602,66.11,66964.64,164.1,3e-05,0.0,0.00223]
[1780450285637,66.11,66959.97,164.1,3e-05,0.0,0.00219]
[1780450290672,66.11,66959.38,164.1,3e-05,0.0,0.00219]
[1780450291683,66.11,66958.54,164.1,3e-05,0.0,0.00213]
[1780450292689,66.11,66950.71,164.1,3e-05,0.0,0.00208]
[1780450297726,66.11,66948.7,164.1,3e-05,0.0,0.00207]
[1780450300747,66.11,66953.99,164.1,3e-05,0.0,0.0021]
[1780450305782,66.11,66952.35,164.1,3e-05,0.0,0.00209]
[1780450310816,66.11,66952.56,164.1,3e-05,0.0,0.00209]
[1780450315852,66.11,66953.62,164.1,3e-05,0.0,0.0021]
[1780450320887,66.11,66955.62,164.1,3e-05,0.0,0.00211]
[1780450325922,66.11,66956.48,164.1,3e-05,0.0,0.00212]
[1780450330957,66.11,66958.07,164.1,3e-05,0.0,0.00213]
[1780450335992,66.11,66959.61,164.1,3e-05,0.0,0.00214]
[1780450341028,66.11,66948.96,164.1,3e-05,0.0,0.00207]
[1780450342036,66.11,66938.18,164.1,3e-05,0.0,0.00199]
[1780450343045,66.11,66930.16,164.1,2e-05,0.0,0.00194]
[1780450343795,66.11,66930.16,164.1,2e-05,0.0,0.00194]
[1780450345945,66.11,66927.13,164.1,2e-05,0.0,0.00192]
[1780450351101,66.11,66926.66,164.1,2e-05,0.0,0.00187]
[1780450356139,66.11,66914.56,164.1,2e-05,0.0,0.0018]
[1780450357147,66.11,66907.56,164.1,2e-05,0.0,0.00176]
[1780450360187,66.11,66916.93,164.1,2e-05,0.0,0.00181]
[1780450362201,66.11,66911.67,164.1,2e-05,0.0,0.00178]
[1780450367238,66.11,66910.51,164.1,2e-05,0.0,0.00177]
[1780450372273,66.11,66907.91,164.1,2e-05,0.0,0.00176]
[1780450377309,66.11,66909.95,164.1,2e-05,0.0,0.00177]
[1780450382344,66.11,66907.88,164.1,2e-05,0.0,0.00176]
[1780450387379,66.11,66910.93,164.1,2e-05,0.0,0.00178]
[1780450392415,66.11,66911.39,164.1,2e-05,0.0,0.00178]
[1780450397450,66.11,66913.31,164.1,2e-05,0.0,0.00179]
[1780450399464,66.11,66918.6,164.1,2e-05,0.0,0.00182]
[1780450400471,66.11,66925.13,164.1,2e-05,0.0,0.00186]
[1780450401477,66.11,66932.08,164.1,2e-05,0.0,0.00191]
[1780450404499,66.11,66940.45,164.1,3e-05,0.0,0.00196]
[1780450409534,66.11,66940.19,164.1,3e-05,0.0,0.00196]
[1780450411548,66.11,66935.58,164.1,2e-05,0.0,0.00189]
[1780450416583,66.11,66940.19,164.1,2e-05,0.0,0.00192]
[1780450417590,66.11,66931.28,164.1,2e-05,0.0,0.00186]
[1780450418597,66.11,66922.4,164.1,2e-05,0.0,0.00181]
[1780450419604,66.11,66915.98,164.1,2e-05,0.0,0.00177]
[1780450424639,66.11,66908.32,164.1,2e-05,0.0,0.00172]
[1780450425646,66.11,66901.47,164.1,2e-05,0.0,0.00168]
[1780450430682,66.11,66900.15,164.1,2e-05,0.0,0.00167]
[1780450433702,66.11,66879.41,164.1,2e-05,0.0,0.00156]
[1780450434047,66.11,66879.41,164.1,2e-05,0.0,0.00156]
[1780450434709,66.11,66848.66,164.1,2e-05,0.0,0.0014]
[1780450435718,66.11,66841.12,164.1,2e-05,0.0,0.00136]
[1780450438749,66.11,66834.9,164.1,2e-05,0.0,0.00134]
[1780450439750,66.11,66834.9,164.1,2e-05,0.0,0.00134]
[1780450444792,66.11,66817.59,164.1,2e-05,0.0,0.00126]
[1780450445799,66.11,66801.28,164.1,1e-05,0.0,0.00119]
[1780450447813,66.11,66794.37,164.1,1e-05,0.0,0.00116]
[1780450450835,66.11,66787.07,164.1,1e-05,0.0,0.00113]
[1780450452850,66.11,66800.74,164.1,1e-05,0.0,0.00119]
[1780450453857,66.11,66807.35,164.1,2e-05,0.0,0.00121]
[1780450458892,66.11,66808.16,164.1,2e-05,0.0,0.00122]
[1780450459899,66.11,66814.19,164.1,2e-05,0.0,0.00124]
[1780450461920,66.11,66821.55,164.1,2e-05,0.0,0.00127]
[1780450463934,66.11,66812.17,164.1,2e-05,0.0,0.00123]
[1780450468969,66.11,66813.84,164.1,2e-05,0.0,0.00124]
[1780450471995,66.11,66814.92,164.1,2e-05,0.0,0.00122]
[1780450476019,66.11,66820.85,164.1,2e-05,0.0,0.00124]
[1780450481058,66.11,66829.17,164.1,2e-05,0.0,0.00128]
[1780450483072,66.11,66820.05,164.1,2e-05,0.0,0.00124]
[1780450488107,66.11,66813.67,164.1,2e-05,0.0,0.00121]
[1780450493142,66.11,66809.29,164.1,2e-05,0.0,0.00119]
[1780450495156,66.11,66803.1,164.1,1e-05,0.0,0.00117]
[1780450498177,66.11,66816.73,164.1,2e-05,0.0,0.00122]
[1780450502212,66.11,66822.96,164.1,2e-05,0.0,0.00125]
[1780450505233,66.11,66830.65,164.1,2e-05,0.0,0.00128]
[1780450510268,66.11,66832.45,164.1,2e-05,0.0,0.00129]
[1780450514296,66.11,66839.59,164.1,2e-05,0.0,0.00133]
[1780450515303,66.11,66831.71,164.1,2e-05,0.0,0.00129]
[1780450517317,66.11,66837.06,164.1,2e-05,0.0,0.00131]
[1780450522356,66.11,66831.69,164.1,2e-05,0.0,0.00129]
[1780450523363,66.11,66821.92,164.1,2e-05,0.0,0.00125]
[1780450524370,66.11,66816.32,164.1,2e-05,0.0,0.00122]
[1780450529405,66.11,66813.48,164.1,2e-05,0.0,0.00121]
[1780450531420,66.11,66813.94,164.1,1e-05,0.0,0.00118]
[1780450534440,66.11,66806.0,164.1,1e-05,0.0,0.00115]
[1780450535447,66.11,66798.65,164.1,1e-05,0.0,0.00112]
[1780450537461,66.11,66789.73,164.1,1e-05,0.0,0.00109]
[1780450540482,66.11,66784.18,164.1,1e-05,0.0,0.00107]
[1780450542524,66.11,66780.96,164.1,1e-05,0.0,0.00105]
[1780450543669,66.11,66780.65,164.1,1e-05,0.0,0.00105]
[1780450545517,66.11,66774.53,164.1,1e-05,0.0,0.00103]
[1780450550551,66.11,66776.99,164.1,1e-05,0.0,0.00104]
[1780450555587,66.11,66770.65,164.1,1e-05,0.0,0.00102]
[1780450560622,66.11,66769.83,164.1,1e-05,0.0,0.00101]
[1780450561669,66.11,66760.55,164.1,1e-05,0.0,0.00098]
[1780450562672,66.11,66751.34,164.1,1e-05,0.0,0.00095]
[1780450563697,66.11,66741.29,164.1,1e-05,0.0,0.00091]
[1780450565710,66.11,66728.6,164.1,1e-05,0.0,0.00087]
[1780450567724,66.11,66723.07,164.1,1e-05,0.0,0.00086]
[1780450568731,66.11,66715.07,164.1,1e-05,0.0,0.00083]
[1780450573767,66.11,66713.37,164.1,1e-05,0.0,0.00083]
[1780450574774,66.11,66708.15,164.1,1e-05,0.0,0.00081]
[1780450575781,66.11,66700.35,164.1,1e-05,0.0,0.00079]
[1780450578818,66.11,66693.75,164.1,1e-05,0.0,0.00077]
[1780450579830,66.11,66688.32,164.1,1e-05,0.0,0.00076]
[1780450581861,66.11,66679.21,164.1,1e-05,0.0,0.00073]
[1780450586895,66.11,66691.24,164.1,1e-05,0.0,0.00076]
[1780450587902,66.11,66699.2,164.1,1e-05,0.0,0.00079]
[1780450588909,66.11,66708.5,164.1,1e-05,0.0,0.00081]
[1780450591963,66.11,66699.8,164.1,1e-05,0.0,0.00077]
[1780450592965,66.11,66683.43,164.1,1e-05,0.0,0.00072]
[1780450593972,66.11,66674.79,164.1,1e-05,0.0,0.0007]
[1780450599008,66.11,66676.01,164.1,1e-05,0.0,0.00071]
[1780450604044,66.11,66677.13,164.1,1e-05,0.0,0.00071]
[1780450608072,66.11,66671.92,164.1,1e-05,0.0,0.0007]
[1780450609079,66.11,66662.38,164.1,1e-05,0.0,0.00067]
[1780450610086,66.11,66656.22,164.1,1e-05,0.0,0.00066]
[1780450613108,66.11,66648.48,164.1,1e-05,0.0,0.00064]
[1780450618142,66.11,66648.52,164.1,1e-05,0.0,0.00064]
[1780450621280,66.11,66639.28,164.1,1e-05,0.0,0.00062]
[1780450626955,66.11,66636.17,164.1,1e-05,0.0,0.00061]
[1780450626980,66.11,66627.83,164.1,1e-05,0.0,0.00059]
[1780450627214,66.11,66620.27,164.1,1e-05,0.0,0.00058]
[1780450632256,66.11,66627.59,164.1,1e-05,0.0,0.00059]
[1780450634269,66.11,66622.09,164.1,1e-05,0.0,0.00058]
[1780450635277,66.11,66614.9,164.1,1e-05,0.0,0.00056]
[1780450640312,66.11,66610.54,164.1,1e-05,0.0,0.00056]
[1780450641319,66.11,66600.98,164.1,1e-05,0.0,0.00054]
[1780450646354,66.11,66602.18,164.1,1e-05,0.0,0.00054]
[1780450651389,66.11,66600.81,164.1,1e-05,0.0,0.00052]
[1780450655417,66.11,66606.47,164.1,1e-05,0.0,0.00053]
[1780450659448,66.11,66592.95,164.1,1e-05,0.0,0.00051]
[1780450660455,66.11,66579.2,164.1,1e-05,0.0,0.00048]
[1780450664486,66.11,66569.92,164.1,1e-05,0.0,0.00047]
[1780450669521,66.11,66573.64,164.1,1e-05,0.0,0.00047]
[1780450674556,66.11,66576.73,164.1,1e-05,0.0,0.00048]
[1780450679592,66.11,66574.03,164.1,1e-05,0.0,0.00047]
[1780450683621,66.11,66587.9,164.1,1e-05,0.0,0.0005]
[1780450687649,66.11,66582.02,164.1,1e-05,0.0,0.00049]
[1780450692684,66.11,66576.76,164.1,1e-05,0.0,0.00048]
[1780450694701,66.11,66567.34,164.1,1e-05,0.0,0.00046]
[1780450695705,66.11,66580.16,164.1,1e-05,0.0,0.00048]
[1780450696712,66.11,66587.95,164.1,1e-05,0.0,0.0005]
[1780450697722,66.11,66582.94,164.1,1e-05,0.0,0.00049]
[1780450702754,66.11,66586.64,164.1,1e-05,0.0,0.0005]
[1780450703761,66.11,66576.95,164.1,1e-05,0.0,0.00048]
[1780450704767,66.11,66571.33,164.1,1e-05,0.0,0.00047]
[1780450705775,66.11,66565.07,164.1,1e-05,0.0,0.00046]
[1780450710810,66.11,66563.6,164.1,1e-05,0.0,0.00045]
[1780450711817,66.11,66564.93,164.1,1e-05,0.0,0.00044]
[1780450714838,66.11,66576.11,164.1,1e-05,0.0,0.00046]
[1780450715845,66.11,66585.1,164.1,1e-05,0.0,0.00048]
[1780450716852,66.11,66579.42,164.1,1e-05,0.0,0.00047]
[1780450721887,66.11,66575.67,164.1,1e-05,0.0,0.00046]
[1780450725915,66.11,66569.91,164.1,1e-05,0.0,0.00045]
[1780450730950,66.11,66566.82,164.1,1e-05,0.0,0.00045]
[1780450735990,66.11,66567.48,164.1,1e-05,0.0,0.00045]
[1780450741029,66.11,66568.29,164.1,1e-05,0.0,0.00045]
[1780450745209,66.11,66561.58,164.1,1e-05,0.0,0.00044]
[1780450747072,66.11,66556.56,164.1,1e-05,0.0,0.00043]
[1780450752107,66.11,66554.71,164.1,1e-05,0.0,0.00043]
[1780450757142,66.11,66551.21,164.1,1e-05,0.0,0.00042]
[1780450759156,66.11,66545.42,164.1,0.0,0.0,0.00041]
[1780450764191,66.11,66540.84,164.1,0.0,0.0,0.00041]
[1780450766205,66.11,66535.42,164.1,0.0,0.0,0.0004]
[1780450771244,66.11,66538.46,164.1,0.0,0.0,0.00039]
[1780450775272,66.11,66547.07,164.1,0.0,0.0,0.00041]
[1780450780087,66.11,66547.45,164.1,0.0,0.0,0.00041]
[1780450782345,66.11,66575.86,164.1,1e-05,0.0,0.00045]
[1780450783352,66.11,66567.4,164.1,1e-05,0.0,0.00044]
[1780450784359,66.11,66557.36,164.1,1e-05,0.0,0.00042]
[1780450787064,66.11,66558.15,164.1,1e-05,0.0,0.00042]
[1780450788387,66.11,66549.78,164.1,0.0,0.0,0.00041]
[1780450793769,66.11,66552.05,164.1,0.0,0.0,0.00041]
[1780450796433,66.11,66551.72,164.1,0.0,0.0,0.00041]
[1780450797274,66.11,66551.72,164.1,0.0,0.0,0.00041]
[1780450799450,66.11,66551.47,164.1,0.0,0.0,0.00041]
[1780450804500,66.11,66549.74,164.1,0.0,0.0,0.00041]
[1780450809535,66.11,66552.53,164.1,0.0,0.0,0.00041]
[1780450814570,66.11,66553.97,164.1,1e-05,0.0,0.00042]
[1780450818598,66.11,66544.64,164.1,0.0,0.0,0.0004]
[1780450819605,66.11,66539.41,164.1,0.0,0.0,0.00039]
[1780450824640,66.11,66539.88,164.1,0.0,0.0,0.00039]
[1780450829675,66.11,66541.3,164.1,0.0,0.0,0.0004]
[1780450831689,66.11,66541.8,164.1,0.0,0.0,0.00039]
[1780450833706,66.11,66547.42,164.1,0.0,0.0,0.00039]
[1780450838741,66.11,66546.06,164.1,0.0,0.0,0.00039]
[1780450840756,66.11,66540.49,164.1,0.0,0.0,0.00038]
[1780450842814,66.11,66540.77,164.1,0.0,0.0,0.00039]
[1780450842908,66.11,66532.4,164.1,0.0,0.0,0.00037]
[1780450843776,66.11,66525.22,164.1,0.0,0.0,0.00036]
[1780450846310,66.11,66524.45,164.1,0.0,0.0,0.00036]
[1780450849386,66.11,66524.94,164.1,0.0,0.0,0.00036]
[1780450849821,66.11,66514.59,164.1,0.0,0.0,0.00035]
[1780450852389,66.11,66517.49,164.1,0.0,0.0,0.00035]
[1780450853384,66.11,66516.97,164.1,0.0,0.0,0.00035]
[1780450855453,66.11,66514.85,164.1,0.0,0.0,0.00035]
[1780450856325,66.11,66514.85,164.1,0.0,0.0,0.00035]
[1780450858488,66.11,66515.28,164.1,0.0,0.0,0.00035]
[1780450860600,66.11,66515.19,164.1,0.0,0.0,0.00035]
[1780450861905,66.11,66537.64,164.1,0.0,0.0,0.00038]
[1780450862912,66.11,66545.17,164.1,0.0,0.0,0.00039]
[1780450864750,66.11,66548.5,164.1,0.0,0.0,0.0004]
[1780450868275,66.11,66548.27,164.1,0.0,0.0,0.0004]
[1780450869961,66.11,66539.76,164.1,0.0,0.0,0.00038]
[1780450870777,66.11,66539.76,164.1,0.0,0.0,0.00038]
[1780450872983,66.11,66547.76,164.1,0.0,0.0,0.0004]
[1780450876012,66.11,66558.55,164.1,0.0,0.0,0.00041]
[1780450877013,66.11,66564.39,164.1,1e-05,0.0,0.00042]
[1780450879028,66.11,66575.59,164.1,1e-05,0.0,0.00044]
[1780450881042,66.11,66585.71,164.1,1e-05,0.0,0.00046]
[1780450883056,66.11,66578.76,164.1,1e-05,0.0,0.00044]
[1780450887084,66.11,66573.83,164.1,1e-05,0.0,0.00044]
[1780450891113,66.11,66568.91,164.1,1e-05,0.0,0.00042]
[1780450896148,66.11,66570.08,164.1,1e-05,0.0,0.00042]
[1780450901183,66.11,66566.01,164.1,0.0,0.0,0.00041]
[1780450904204,66.11,66556.97,164.1,0.0,0.0,0.0004]
[1780450906218,66.11,66548.75,164.1,0.0,0.0,0.00039]
[1780450907224,66.11,66541.11,164.1,0.0,0.0,0.00038]
[1780450908232,66.11,66532.11,164.1,0.0,0.0,0.00036]
[1780450913267,66.11,66528.04,164.1,0.0,0.0,0.00036]
[1780450918303,66.11,66530.3,164.1,0.0,0.0,0.00036]
[1780450922331,66.11,66524.85,164.1,0.0,0.0,0.00035]
[1780450927366,66.11,66529.1,164.1,0.0,0.0,0.00036]
[1780450932400,66.11,66526.68,164.1,0.0,0.0,0.00036]
[1780450937438,66.11,66525.86,164.1,0.0,0.0,0.00035]
[1780450942475,66.11,66521.28,164.1,0.0,0.0,0.00035]
[1780450947510,66.11,66518.8,164.1,0.0,0.0,0.00034]
[1780450950531,66.11,66513.84,164.1,0.0,0.0,0.00034]
[1780450951538,66.11,66513.82,164.1,0.0,0.0,0.00033]
[1780450956575,66.11,66512.59,164.1,0.0,0.0,0.00033]
[1780450961611,66.11,66512.49,164.1,0.0,0.0,0.00033]
[1780450966646,66.11,66512.39,164.1,0.0,0.0,0.00033]
[1780450971752,66.11,66511.83,164.1,0.0,0.0,0.00033]
[1780450972895,66.11,66500.92,164.1,0.0,0.0,0.00031]
[1780450978731,66.11,66504.61,164.1,0.0,0.0,0.00032]
[1780450983766,66.11,66501.79,164.1,0.0,0.0,0.00031]
[1780450986787,66.11,66493.89,164.1,0.0,0.0,0.0003]
[1780450989810,66.11,66488.89,164.1,0.0,0.0,0.0003]
[1780450994845,66.11,66488.99,164.1,0.0,0.0,0.0003]
[1780450997868,66.11,66482.9,164.1,0.0,0.0,0.00029]
[1780451002903,66.11,66480.8,164.1,0.0,0.0,0.00029]
[1780451007938,66.11,66481.28,164.1,0.0,0.0,0.00029]
[1780451011971,66.11,66474.58,164.1,0.0,0.0,0.00028]
[1780451017006,66.11,66471.34,164.1,0.0,0.0,0.00027]
[1780451020027,66.11,66462.63,164.1,0.0,0.0,0.00026]
[1780451025062,66.11,66458.6,164.1,0.0,0.0,0.00026]
[1780451028598,66.11,66453.96,164.1,0.0,0.0,0.00025]
[1780451028085,66.11,66438.05,164.1,0.0,0.0,0.00024]
[1780451029092,66.11,66414.84,164.1,0.0,0.0,0.00022]
[1780451030098,66.11,66406.47,164.1,0.0,0.0,0.00021]
[1780451032508,66.11,66405.73,164.1,0.0,0.0,0.00021]
[1780451034284,66.11,66406.95,164.1,0.0,0.0,0.00021]
[1780451035136,66.11,66422.83,164.1,0.0,0.0,0.00023]
[1780451036725,66.11,66426.0,164.1,0.0,0.0,0.00023]
[1780451037485,66.11,66426.0,164.1,0.0,0.0,0.00023]
[1780451039164,66.11,66414.42,164.1,0.0,0.0,0.00022]
[1780451039806,66.11,66414.42,164.1,0.0,0.0,0.00022]
[1780451041165,66.11,66415.3,164.1,0.0,0.0,0.00022]
[1780451041186,66.11,66424.36,164.1,0.0,0.0,0.00023]
[1780451043206,66.11,66417.66,164.1,0.0,0.0,0.00022]
[1780451043821,66.11,66417.66,164.1,0.0,0.0,0.00022]
[1780451044320,66.11,66417.66,164.1,0.0,0.0,0.00022]
[1780451045224,66.11,66429.05,164.1,0.0,0.0,0.00023]
[1780451046824,66.11,66431.26,164.1,0.0,0.0,0.00023]
[1780451048448,66.11,66430.42,164.1,0.0,0.0,0.00023]
[1780451050845,66.11,66432.19,164.1,0.0,0.0,0.00023]
[1780451051841,66.11,66435.86,164.1,0.0,0.0,0.00024]
[1780451052273,66.11,66442.37,164.1,0.0,0.0,0.00024]
[1780451054171,66.11,66444.71,164.1,0.0,0.0,0.00025]
[1780451055803,66.11,66442.91,164.1,0.0,0.0,0.00024]
[1780451056301,66.11,66435.18,164.1,0.0,0.0,0.00024]
[1780451057308,66.11,66428.46,164.1,0.0,0.0,0.00023]
[1780451058314,66.11,66421.21,164.1,0.0,0.0,0.00022]
[1780451060190,66.11,66418.83,164.1,0.0,0.0,0.00022]
[1780451061044,66.11,66418.14,164.1,0.0,0.0,0.00022]
[1780451061336,66.11,66409.96,164.1,0.0,0.0,0.00021]
[1780451062343,66.11,66403.52,164.1,0.0,0.0,0.00021]
[1780451063217,66.11,66403.52,164.1,0.0,0.0,0.00021]
[1780451063453,66.11,66403.52,164.1,0.0,0.0,0.00021]
[1780451064656,66.11,66396.22,164.1,0.0,0.0,0.0002]
[1780451066220,66.11,66394.69,164.1,0.0,0.0,0.0002]
[1780451067270,66.11,66393.91,164.1,0.0,0.0,0.0002]
[1780451069395,66.11,66392.44,164.1,0.0,0.0,0.0002]
[1780451075434,66.11,66393.53,164.1,0.0,0.0,0.0002]
[1780451080469,66.11,66395.43,164.1,0.0,0.0,0.0002]
[1780451084497,66.11,66407.58,164.1,0.0,0.0,0.00021]
[1780451085504,66.11,66416.25,164.1,0.0,0.0,0.00021]
[1780451090524,66.11,66411.55,164.1,0.0,0.0,0.00021]
[1780451090539,66.11,66424.12,164.1,0.0,0.0,0.00022]
[1780451091546,66.11,66432.69,164.1,0.0,0.0,0.00023]
[1780451094782,66.11,66432.83,164.1,0.0,0.0,0.00023]
[1780451100631,66.11,66435.69,164.1,0.0,0.0,0.00023]
[1780451101638,66.11,66442.79,164.1,0.0,0.0,0.00024]
[1780451106674,66.11,66447.74,164.1,0.0,0.0,0.00024]
[1780451108687,66.11,66455.12,164.1,0.0,0.0,0.00025]
[1780451111707,66.11,66458.6,164.1,0.0,0.0,0.00025]
[1780451115736,66.11,66453.38,164.1,0.0,0.0,0.00025]
[1780451118757,66.11,66446.74,164.1,0.0,0.0,0.00024]
[1780451120776,66.11,66435.65,164.1,0.0,0.0,0.00023]
[1780451125813,66.11,66436.6,164.1,0.0,0.0,0.00023]
[1780451126819,66.11,66445.2,164.1,0.0,0.0,0.00024]
[1780451127826,66.11,66452.3,164.1,0.0,0.0,0.00025]
[1780451129840,66.11,66457.41,164.1,0.0,0.0,0.00025]
[1780451132866,66.11,66471.09,164.1,0.0,0.0,0.00026]
[1780451138140,66.11,66467.67,164.1,0.0,0.0,0.00025]
[1780451138198,66.11,66451.46,164.1,0.0,0.0,0.00024]
[1780451138922,66.11,66445.74,164.1,0.0,0.0,0.00023]
[1780451140905,66.11,66441.7,164.1,0.0,0.0,0.00023]
[1780451141240,66.11,66441.7,164.1,0.0,0.0,0.00023]
[1780451142950,66.11,66451.27,164.1,0.0,0.0,0.00024]
[1780451143911,66.11,66451.27,164.1,0.0,0.0,0.00024]
[1780451147531,66.11,66453.82,164.1,0.0,0.0,0.00024]
[1780451147987,66.11,66463.6,164.1,0.0,0.0,0.00025]
[1780451149940,66.11,66466.75,164.1,0.0,0.0,0.00025]
[1780451152952,66.11,66460.85,164.1,0.0,0.0,0.00025]
[1780451153510,66.11,66460.85,164.1,0.0,0.0,0.00025]
[1780451154721,66.11,66460.95,164.1,0.0,0.0,0.00025]
[1780451155045,66.11,66449.96,164.1,0.0,0.0,0.00024]
[1780451156050,66.11,66440.65,164.1,0.0,0.0,0.00023]
[1780451158067,66.11,66434.03,164.1,0.0,0.0,0.00022]
[1780451163103,66.11,66441.09,164.1,0.0,0.0,0.00023]
[1780451168138,66.11,66442.05,164.1,0.0,0.0,0.00023]
[1780451171159,66.11,66446.95,164.1,0.0,0.0,0.00023]
[1780451175187,66.11,66454.16,164.1,0.0,0.0,0.00024]
[1780451177200,66.11,66442.96,164.1,0.0,0.0,0.00023]
[1780451178208,66.11,66437.35,164.1,0.0,0.0,0.00022]
[1780451183242,66.11,66444.28,164.1,0.0,0.0,0.00023]
[1780451184250,66.11,66454.84,164.1,0.0,0.0,0.00024]
[1780451185257,66.11,66461.62,164.1,0.0,0.0,0.00025]
[1780451189286,66.11,66456.19,164.1,0.0,0.0,0.00024]
[1780451191300,66.11,66457.01,164.1,0.0,0.0,0.00024]
[1780451192307,66.11,66450.86,164.1,0.0,0.0,0.00023]
[1780451194321,66.11,66445.01,164.1,0.0,0.0,0.00023]
[1780451199357,66.11,66441.21,164.1,0.0,0.0,0.00022]
[1780451204393,66.11,66443.3,164.1,0.0,0.0,0.00022]
[1780451208421,66.11,66449.52,164.1,0.0,0.0,0.00023]
[1780451211443,66.11,66456.42,164.1,0.0,0.0,0.00024]
[1780451216478,66.11,66460.31,164.1,0.0,0.0,0.00024]
[1780451221513,66.11,66456.0,164.1,0.0,0.0,0.00023]
[1780451226551,66.11,66456.6,164.1,0.0,0.0,0.00024]
[1780451228566,66.11,66463.2,164.1,0.0,0.0,0.00024]
[1780451233601,66.11,66456.65,164.1,0.0,0.0,0.00024]
[1780451236628,66.11,66448.71,164.1,0.0,0.0,0.00023]
[1780451238642,66.11,66456.45,164.1,0.0,0.0,0.00024]
[1780451240657,66.11,66439.54,164.1,0.0,0.0,0.00022]
[1780451241002,66.11,66439.54,164.1,0.0,0.0,0.00022]
[1780451241663,66.11,66425.11,164.1,0.0,0.0,0.00021]
[1780451244684,66.11,66431.2,164.1,0.0,0.0,0.00021]
[1780451245501,66.11,66431.2,164.1,0.0,0.0,0.00021]
[1780451247398,66.11,66436.48,164.1,0.0,0.0,0.00022]
[1780451249526,66.11,66439.89,164.1,0.0,0.0,0.00022]
[1780451252954,66.11,66445.68,164.1,0.0,0.0,0.00022]
[1780451255545,66.11,66452.68,164.1,0.0,0.0,0.00023]
[1780451256541,66.11,66453.47,164.1,0.0,0.0,0.00023]
[1780451257780,66.11,66461.82,164.1,0.0,0.0,0.00023]
[1780451258814,66.11,66461.82,164.1,0.0,0.0,0.00023]
[1780451264830,66.11,66463.37,164.1,0.0,0.0,0.00023]
[1780451269866,66.11,66465.46,164.1,0.0,0.0,0.00024]
[1780451274900,66.11,66466.3,164.1,0.0,0.0,0.00024]
[1780451279935,66.11,66465.45,164.1,0.0,0.0,0.00024]
[1780451284970,66.11,66464.47,164.1,0.0,0.0,0.00024]
[1780451290009,66.11,66461.29,164.1,0.0,0.0,0.00023]
[1780451295040,66.11,66464.56,164.1,0.0,0.0,0.00024]
[1780451300075,66.11,66464.78,164.1,0.0,0.0,0.00024]
[1780451305110,66.11,66469.08,164.1,0.0,0.0,0.00024]
[1780451310145,66.11,66482.46,164.1,0.0,0.0,0.00025]
[1780451311050,66.11,66482.46,164.1,0.0,0.0,0.00025]
[1780451312161,66.11,66501.13,164.1,0.0,0.0,0.00026]
[1780451313167,66.11,66495.29,164.1,0.0,0.0,0.00026]
[1780451314174,66.11,66486.42,164.1,0.0,0.0,0.00025]
[1780451315449,66.11,66486.42,164.1,0.0,0.0,0.00025]
[1780451315646,66.11,66486.42,164.1,0.0,0.0,0.00025]
[1780451318478,66.11,66483.95,164.1,0.0,0.0,0.00025]
[1780451318575,66.11,66475.7,164.1,0.0,0.0,0.00024]
[1780451320216,66.11,66468.64,164.1,0.0,0.0,0.00023]
[1780451321600,66.11,66468.64,164.1,0.0,0.0,0.00023]
[1780451324643,66.11,66467.52,164.1,0.0,0.0,0.00023]
[1780451325548,66.11,66467.68,164.1,0.0,0.0,0.00023]
[1780451326260,66.11,66459.64,164.1,0.0,0.0,0.00022]
[1780451327806,66.11,66459.64,164.1,0.0,0.0,0.00022]
[1780451333309,66.11,66456.26,164.1,0.0,0.0,0.00022]
[1780451338345,66.11,66452.57,164.1,0.0,0.0,0.00022]
[1780451343391,66.11,66448.76,164.1,0.0,0.0,0.00022]
[1780451347419,66.11,66441.95,164.1,0.0,0.0,0.00021]
[1780451349433,66.11,66452.75,164.1,0.0,0.0,0.00022]
[1780451350440,66.11,66466.18,164.1,0.0,0.0,0.00023]
[1780451355474,66.11,66468.99,164.1,0.0,0.0,0.00023]
[1780451357489,66.11,66475.09,164.1,0.0,0.0,0.00024]
[1780451358497,66.11,66482.5,164.1,0.0,0.0,0.00025]
[1780451361518,66.11,66490.0,164.1,0.0,0.0,0.00025]
[1780451362525,66.11,66495.0,164.1,0.0,0.0,0.00026]
[1780451363532,66.11,66503.41,164.1,0.0,0.0,0.00027]
[1780451364540,66.11,66513.31,164.1,0.0,0.0,0.00028]
[1780451365167,66.11,66513.31,164.1,0.0,0.0,0.00028]
[1780451365546,66.11,66524.64,164.1,0.0,0.0,0.00029]
[1780451366553,66.11,66529.77,164.1,0.0,0.0,0.0003]
[1780451367641,66.11,66529.77,164.1,0.0,0.0,0.0003]
[1780451367705,66.11,66535.97,164.1,0.0,0.0,0.0003]
[1780451368174,66.11,66535.97,164.1,0.0,0.0,0.0003]
[1780451368567,66.11,66541.57,164.1,0.0,0.0,0.00031]
[1780451369574,66.11,66546.5,164.1,0.0,0.0,0.00031]
[1780451370658,66.11,66546.5,164.1,0.0,0.0,0.00031]
[1780451371588,66.11,66546.88,164.1,0.0,0.0,0.00031]
[1780451374545,66.11,66547.36,164.1,0.0,0.0,0.00031]
[1780451374610,66.11,66553.56,164.1,0.0,0.0,0.00031]
[1780451375616,66.11,66561.75,164.1,0.0,0.0,0.00032]
[1780451376739,66.11,66561.75,164.1,0.0,0.0,0.00032]
[1780451377538,66.11,66566.26,164.1,0.0,0.0,0.00033]
[1780451377631,66.11,66559.81,164.1,0.0,0.0,0.00032]
[1780451379759,66.11,66557.46,164.1,0.0,0.0,0.00032]
[1780451380458,66.11,66555.43,164.1,0.0,0.0,0.00032]
[1780451382764,66.11,66556.29,164.1,0.0,0.0,0.00032]
[1780451384681,66.11,66562.33,164.1,0.0,0.0,0.00033]
[1780451389721,66.11,66557.77,164.1,0.0,0.0,0.00032]
[1780451394756,66.11,66557.36,164.1,0.0,0.0,0.00032]
[1780451399791,66.11,66550.64,164.1,0.0,0.0,0.00031]
[1780451401819,66.11,66543.21,164.1,0.0,0.0,0.0003]
[1780451406854,66.11,66547.04,164.1,0.0,0.0,0.00031]
[1780451411889,66.11,66543.21,164.1,0.0,0.0,0.0003]
[1780451416931,66.11,66540.7,164.1,0.0,0.0,0.0003]
[1780451421966,66.11,66537.53,164.1,0.0,0.0,0.0003]
[1780451423980,66.11,66531.03,164.1,0.0,0.0,0.00029]
[1780451425994,66.11,66525.11,164.1,0.0,0.0,0.00028]
[1780451430040,66.11,66534.39,164.1,0.0,0.0,0.00029]
[1780451431047,66.11,66536.19,164.1,0.0,0.0,0.00029]
[1780451434068,66.11,66526.28,164.1,0.0,0.0,0.00027]
[1780451435075,66.11,66519.33,164.1,0.0,0.0,0.00027]
[1780451437089,66.11,66525.44,164.1,0.0,0.0,0.00027]
[1780451438096,66.11,66541.75,164.1,0.0,0.0,0.00029]
[1780451442124,66.11,66536.48,164.1,0.0,0.0,0.00029]
[1780451444138,66.11,66529.88,164.1,0.0,0.0,0.00028]
[1780451447159,66.11,66535.59,164.1,0.0,0.0,0.00028]
[1780451452194,66.11,66540.4,164.1,0.0,0.0,0.00029]
[1780451455216,66.11,66546.64,164.1,0.0,0.0,0.0003]
[1780451460251,66.11,66550.46,164.1,0.0,0.0,0.0003]
[1780451462276,66.11,66561.61,164.1,0.0,0.0,0.00032]
[1780451464290,66.11,66569.35,164.1,0.0,0.0,0.00032]
[1780451468318,66.11,66580.76,164.1,0.0,0.0,0.00034]
[1780451470332,66.11,66586.17,164.1,0.0,0.0,0.00035]
[1780451475367,66.11,66589.57,164.1,0.0,0.0,0.00035]
[1780451476377,66.11,66595.55,164.1,0.0,0.0,0.00036]
[1780451477385,66.11,66603.89,164.1,0.0,0.0,0.00037]
[1780451478392,66.11,66612.74,164.1,0.0,0.0,0.00038]
[1780451479607,66.11,66619.17,164.1,0.0,0.0,0.00039]
[1780451480407,66.11,66624.27,164.1,0.0,0.0,0.0004]
[1780451485442,66.11,66624.98,164.1,0.0,0.0,0.0004]
[1780451487976,66.11,66623.87,164.1,0.0,0.0,0.0004]
[1780451487980,66.11,66637.47,164.1,1e-05,0.0,0.00042]
[1780451488465,66.11,66646.19,164.1,1e-05,0.0,0.00044]
[1780451489472,66.11,66653.0,164.1,1e-05,0.0,0.00045]
[1780451491485,66.11,66670.39,164.1,1e-05,0.0,0.00046]
[1780451492493,66.11,66677.66,164.1,1e-05,0.0,0.00048]
[1780451493794,66.11,66677.66,164.1,1e-05,0.0,0.00048]
[1780451496813,66.11,66683.53,164.1,1e-05,0.0,0.00049]
[1780451498548,66.11,66670.96,164.1,1e-05,0.0,0.00047]
[1780451499555,66.11,66683.33,164.1,1e-05,0.0,0.00049]
[1780451500562,66.11,66693.5,164.1,1e-05,0.0,0.00051]
[1780451505599,66.11,66684.27,164.1,1e-05,0.0,0.00049]
[1780451506606,66.11,66677.6,164.1,1e-05,0.0,0.00048]
[1780451510634,66.11,66682.84,164.1,1e-05,0.0,0.00049]
[1780451512648,66.11,66677.95,164.1,1e-05,0.0,0.00048]
[1780451513655,66.11,66672.17,164.1,1e-05,0.0,0.00047]
[1780451518691,66.11,66674.85,164.1,1e-05,0.0,0.00047]
[1780451521712,66.11,66680.52,164.1,1e-05,0.0,0.00048]
[1780451522719,66.11,66686.64,164.1,1e-05,0.0,0.00049]
[1780451526747,66.11,66692.83,164.1,1e-05,0.0,0.0005]
[1780451531782,66.11,66694.74,164.1,1e-05,0.0,0.00051]
[1780451534806,66.11,66686.32,164.1,1e-05,0.0,0.00049]
[1780451535813,66.11,66678.2,164.1,1e-05,0.0,0.00048]
[1780451536824,66.11,66671.72,164.1,1e-05,0.0,0.00047]
[1780451541859,66.11,66670.88,164.1,1e-05,0.0,0.00046]
[1780451546894,66.11,66675.4,164.1,1e-05,0.0,0.00047]
[1780451549922,66.11,66663.99,164.1,1e-05,0.0,0.00045]
[1780451551941,66.11,66661.74,164.1,1e-05,0.0,0.00044]
[1780451553953,66.11,66655.03,164.1,1e-05,0.0,0.00043]
[1780451556974,66.11,66649.75,164.1,1e-05,0.0,0.00042]
[1780451561002,66.11,66665.96,164.1,1e-05,0.0,0.00044]
[1780451562009,66.11,66674.28,164.1,1e-05,0.0,0.00046]
[1780451567047,66.11,66675.94,164.1,1e-05,0.0,0.00046]
[1780451570068,66.11,66683.29,164.1,1e-05,0.0,0.00047]
[1780451571076,66.11,66688.77,164.1,1e-05,0.0,0.00048]
[1780451572082,66.11,66698.62,164.1,1e-05,0.0,0.0005]
[1780451574096,66.11,66705.19,164.1,1e-05,0.0,0.00051]
[1780451576110,66.11,66711.08,164.1,1e-05,0.0,0.00053]
[1780451578089,66.11,66712.53,164.1,1e-05,0.0,0.00053]
[1780451578142,66.11,66731.39,164.1,1e-05,0.0,0.00057]
[1780451579137,66.11,66747.23,164.1,1e-05,0.0,0.0006]
[1780451581930,66.11,66750.81,164.1,1e-05,0.0,0.00061]
[1780451585128,66.11,66754.2,164.1,1e-05,0.0,0.00062]
[1780451587196,66.11,66769.0,164.1,1e-05,0.0,0.00065]
[1780451587962,66.11,66769.0,164.1,1e-05,0.0,0.00065]
[1780451588202,66.11,66777.02,164.1,1e-05,0.0,0.00067]
[1780451591862,66.11,66779.66,164.1,1e-05,0.0,0.00068]
[1780451592232,66.11,66787.07,164.1,1e-05,0.0,0.0007]
[1780451593239,66.11,66792.61,164.1,1e-05,0.0,0.00071]
[1780451594134,66.11,66792.61,164.1,1e-05,0.0,0.00071]
[1780451599281,66.11,66791.94,164.1,1e-05,0.0,0.00071]
[1780451603314,66.11,66801.22,164.1,1e-05,0.0,0.00074]
[1780451607342,66.11,66814.71,164.1,1e-05,0.0,0.00077]
[1780451608349,66.11,66823.74,164.1,1e-05,0.0,0.0008]
[1780451609366,66.11,66835.67,164.1,1e-05,0.0,0.00084]
[1780451610370,66.11,66844.72,164.1,1e-05,0.0,0.00086]
[1780451613654,66.11,66863.44,164.1,1e-05,0.0,0.0009]
[1780451615022,66.11,66868.27,164.1,1e-05,0.0,0.00092]
[1780451616044,66.11,66868.27,164.1,1e-05,0.0,0.00092]
[1780451616421,66.11,66887.41,164.1,1e-05,0.0,0.00098]
[1780451618439,66.11,66899.13,164.1,1e-05,0.0,0.00102]
[1780451619445,66.11,66899.13,164.1,1e-05,0.0,0.00102]
[1780451620129,66.11,66899.13,164.1,1e-05,0.0,0.00102]
[1780451620195,66.11,66913.99,164.1,1e-05,0.0,0.00108]
[1780451620453,66.11,66907.92,164.1,1e-05,0.0,0.00106]
[1780451621460,66.11,66901.82,164.1,1e-05,0.0,0.00104]
[1780451623474,66.11,66912.77,164.1,1e-05,0.0,0.00108]
[1780451624909,66.11,66912.77,164.1,1e-05,0.0,0.00108]
[1780451627560,66.11,66916.11,164.1,1e-05,0.0,0.00109]
[1780451627637,66.11,66910.91,164.1,1e-05,0.0,0.00107]
[1780451628524,66.11,66895.79,164.1,1e-05,0.0,0.00101]
[1780451629932,66.11,66895.79,164.1,1e-05,0.0,0.00101]
[1780451630013,66.11,66880.21,164.1,1e-05,0.0,0.00096]
[1780451633272,66.11,66877.61,164.1,1e-05,0.0,0.00095]
[1780451633556,66.11,66885.4,164.1,1e-05,0.0,0.00098]
[1780451635960,66.11,66889.42,164.1,1e-05,0.0,0.00099]
[1780451638584,66.11,66888.75,164.1,1e-05,0.0,0.00099]
[1780451639604,66.11,66906.16,164.1,1e-05,0.0,0.00105]
[1780451641185,66.11,66906.16,164.1,1e-05,0.0,0.00105]
[1780451641229,66.11,66915.58,164.1,1e-05,0.0,0.00109]
[1780451641760,66.11,66915.58,164.1,1e-05,0.0,0.00109]
[1780451645277,66.11,66936.74,164.1,2e-05,0.0,0.00117]
[1780451645646,66.11,66941.66,164.1,2e-05,0.0,0.00119]
[1780451647259,66.11,66941.66,164.1,2e-05,0.0,0.00119]
[1780451647819,66.11,66938.11,164.1,2e-05,0.0,0.00118]
[1780451648670,66.11,66922.5,164.1,1e-05,0.0,0.00112]
[1780451649680,66.11,66910.5,164.1,1e-05,0.0,0.00107]
[1780451650684,66.11,66918.87,164.1,1e-05,0.0,0.0011]
[1780451652287,66.11,66918.87,164.1,1e-05,0.0,0.0011]
[1780451651691,66.11,66926.34,164.1,1e-05,0.0,0.00113]
[1780451654712,66.11,66921.13,164.1,1e-05,0.0,0.00111]
[1780451655390,66.11,66921.13,164.1,1e-05,0.0,0.00111]
[1780451655719,66.11,66910.93,164.1,1e-05,0.0,0.00107]
[1780451657720,66.11,66909.84,164.1,1e-05,0.0,0.00107]
[1780451657733,66.11,66916.45,164.1,1e-05,0.0,0.00109]
[1780451658901,66.11,66916.45,164.1,1e-05,0.0,0.00109]
[1780451658923,66.11,66911.16,164.1,1e-05,0.0,0.00107]
[1780451661729,66.11,66909.2,164.1,1e-05,0.0,0.00106]
[1780451661762,66.11,66914.92,164.1,1e-05,0.0,0.00109]
[1780451663391,66.11,66914.68,164.1,1e-05,0.0,0.00108]
[1780451663776,66.11,66909.7,164.1,1e-05,0.0,0.00106]
[1780451665751,66.11,66907.14,164.1,1e-05,0.0,0.00106]
[1780451669820,66.11,66902.06,164.1,1e-05,0.0,0.00104]
[1780451671834,66.11,66895.12,164.1,1e-05,0.0,0.00098]
[1780451673848,66.11,66889.49,164.1,1e-05,0.0,0.00096]
[1780451676869,66.11,66884.52,164.1,1e-05,0.0,0.00095]
[1780451679894,66.11,66874.51,164.1,1e-05,0.0,0.00091]
[1780451684928,66.11,66872.21,164.1,1e-05,0.0,0.00091]
[1780451687952,66.11,66879.25,164.1,1e-05,0.0,0.00093]
[1780451688958,66.11,66885.56,164.1,1e-05,0.0,0.00095]
[1780451689965,66.11,66890.98,164.1,1e-05,0.0,0.00097]
[1780451691979,66.11,66903.37,164.1,1e-05,0.0,0.00101]
[1780451692991,66.11,66911.73,164.1,1e-05,0.0,0.00105]
[1780451695008,66.11,66899.43,164.1,1e-05,0.0,0.001]
[1780451697020,66.11,66910.33,164.1,1e-05,0.0,0.00104]
[1780451702058,66.11,66906.24,164.1,1e-05,0.0,0.00103]
[1780451705079,66.11,66913.34,164.1,1e-05,0.0,0.00105]
[1780451710116,66.11,66904.01,164.1,1e-05,0.0,0.00102]
[1780451711123,66.11,66897.4,164.1,1e-05,0.0,0.00099]
[1780451715151,66.11,66904.24,164.1,1e-05,0.0,0.00102]
[1780451716158,66.11,66909.58,164.1,1e-05,0.0,0.00104]
[1780451721193,66.11,66908.96,164.1,1e-05,0.0,0.00104]
[1780451723209,66.11,66893.99,164.1,1e-05,0.0,0.00098]
[1780451724215,66.11,66885.67,164.1,1e-05,0.0,0.00095]
[1780451725223,66.11,66880.13,164.1,1e-05,0.0,0.00093]
[1780451727237,66.11,66870.16,164.1,1e-05,0.0,0.0009]
[1780451728244,66.11,66863.31,164.1,1e-05,0.0,0.00088]
[1780451731267,66.11,66860.82,164.1,1e-05,0.0,0.00085]
[1780451736304,66.11,66864.93,164.1,1e-05,0.0,0.00086]
[1780451737311,66.11,66870.55,164.1,1e-05,0.0,0.00088]
[1780451740335,66.11,66877.43,164.1,1e-05,0.0,0.0009]
[1780451745369,66.11,66878.53,164.1,1e-05,0.0,0.0009]
[1780451747384,66.11,66873.25,164.1,1e-05,0.0,0.00089]
[1780451753427,66.11,66875.43,164.1,1e-05,0.0,0.00089]
[1780451757455,66.11,66885.67,164.1,1e-05,0.0,0.00093]
[1780451759469,66.11,66891.42,164.1,1e-05,0.0,0.00095]
[1780451762490,66.11,66880.44,164.1,1e-05,0.0,0.00091]
[1780451764510,66.11,66878.46,164.1,1e-05,0.0,0.0009]
[1780451765379,66.11,66878.46,164.1,1e-05,0.0,0.0009]
[1780451772564,66.11,66882.18,164.1,1e-05,0.0,0.00092]
[1780451774578,66.11,66890.63,164.1,1e-05,0.0,0.00094]
[1780451778606,66.11,66895.64,164.1,1e-05,0.0,0.00096]
[1780451781628,66.11,66890.34,164.1,1e-05,0.0,0.00094]
[1780451784650,66.11,66874.48,164.1,1e-05,0.0,0.00089]
[1780451785663,66.11,66862.19,164.1,1e-05,0.0,0.00085]
[1780451788682,66.11,66856.44,164.1,1e-05,0.0,0.00083]
[1780451791703,66.11,66855.44,164.1,1e-05,0.0,0.00081]
[1780451796738,66.11,66852.0,164.1,1e-05,0.0,0.0008]
[1780451798752,66.11,66846.37,164.1,1e-05,0.0,0.00078]
[1780451799759,66.11,66839.37,164.1,1e-05,0.0,0.00076]
[1780451800766,66.11,66832.57,164.1,1e-05,0.0,0.00074]
[1780451805800,66.11,66833.49,164.1,1e-05,0.0,0.00075]
[1780451810837,66.11,66837.74,164.1,1e-05,0.0,0.00076]
[1780451814865,66.11,66847.79,164.1,1e-05,0.0,0.00079]
[1780451819903,66.11,66845.7,164.1,1e-05,0.0,0.00078]
[1780451820907,66.11,66851.24,164.1,1e-05,0.0,0.0008]
[1780451825942,66.11,66851.96,164.1,1e-05,0.0,0.0008]
[1780451827956,66.11,66858.31,164.1,1e-05,0.0,0.00082]
[1780451832992,66.11,66857.38,164.1,1e-05,0.0,0.00081]
[1780451835008,66.11,66851.12,164.1,1e-05,0.0,0.0008]
[1780451837021,66.11,66846.13,164.1,1e-05,0.0,0.00078]
[1780451840042,66.11,66840.46,164.1,1e-05,0.0,0.00076]
[1780451845077,66.11,66838.55,164.1,1e-05,0.0,0.00076]
[1780451850112,66.11,66837.51,164.1,1e-05,0.0,0.00076]
[1780451851119,66.11,66838.03,164.1,1e-05,0.0,0.00074]
[1780451856154,66.11,66835.8,164.1,1e-05,0.0,0.00073]
[1780451861191,66.11,66844.07,164.1,1e-05,0.0,0.00075]
[1780451865221,66.11,66838.78,164.1,1e-05,0.0,0.00074]
[1780451868245,66.11,66829.88,164.1,1e-05,0.0,0.00072]
[1780451873282,66.11,66828.98,164.1,1e-05,0.0,0.00071]
[1780451878317,66.11,66832.79,164.1,1e-05,0.0,0.00072]
[1780451883354,66.11,66835.58,164.1,1e-05,0.0,0.00073]
[1780451887382,66.11,66830.7,164.1,1e-05,0.0,0.00072]
[1780451892416,66.11,66830.48,164.1,1e-05,0.0,0.00072]
[1780451897452,66.11,66829.11,164.1,1e-05,0.0,0.00071]
[1780451902492,66.11,66826.84,164.1,1e-05,0.0,0.00071]
[1780451908534,66.11,66827.33,164.1,1e-05,0.0,0.00071]
[1780451909541,66.11,66818.41,164.1,1e-05,0.0,0.00069]
[1780451914578,66.11,66829.4,164.1,1e-05,0.0,0.0007]
[1780451919614,66.11,66824.69,164.1,1e-05,0.0,0.00068]
[1780451920626,66.11,66845.14,164.1,1e-05,0.0,0.00074]
[1780451920694,66.11,66845.14,164.1,1e-05,0.0,0.00074]
[1780451921631,66.11,66855.18,164.1,1e-05,0.0,0.00077]
[1780451924289,66.11,66855.17,164.1,1e-05,0.0,0.00077]
[1780451927300,66.11,66850.41,164.1,1e-05,0.0,0.00075]
[1780451931702,66.11,66839.05,164.1,1e-05,0.0,0.00072]
[1780451936737,66.11,66840.83,164.1,1e-05,0.0,0.00073]
[1780451941772,66.11,66839.55,164.1,1e-05,0.0,0.00072]
[1780451946808,66.11,66839.6,164.1,1e-05,0.0,0.00072]
[1780451949829,66.11,66847.25,164.1,1e-05,0.0,0.00074]
[1780451952849,66.11,66852.2,164.1,1e-05,0.0,0.00076]
[1780451957885,66.11,66851.56,164.1,1e-05,0.0,0.00076]
[1780451962920,66.11,66850.61,164.1,1e-05,0.0,0.00075]
[1780451967955,66.11,66847.25,164.1,1e-05,0.0,0.00074]
[1780451970976,66.11,66842.32,164.1,1e-05,0.0,0.00073]
[1780451971983,66.11,66839.82,164.1,1e-05,0.0,0.0007]
[1780451973997,66.11,66848.06,164.1,1e-05,0.0,0.00073]
[1780451979041,66.11,66846.64,164.1,1e-05,0.0,0.00072]
[1780451982060,66.11,66840.15,164.1,1e-05,0.0,0.0007]
[1780451986088,66.11,66846.0,164.1,1e-05,0.0,0.00072]
[1780451991128,66.11,66838.62,164.1,1e-05,0.0,0.0007]
[1780451995156,66.11,66833.48,164.1,1e-05,0.0,0.00069]
[1780452000192,66.11,66833.77,164.1,1e-05,0.0,0.00069]
[1780452004220,66.11,66828.87,164.1,1e-05,0.0,0.00068]
[1780452007240,66.11,66833.75,164.1,1e-05,0.0,0.00069]
[1780452012276,66.11,66829.74,164.1,1e-05,0.0,0.00068]
[1780452014289,66.11,66822.05,164.1,1e-05,0.0,0.00066]
[1780452015297,66.11,66815.88,164.1,1e-05,0.0,0.00064]
[1780452016304,66.11,66810.69,164.1,1e-05,0.0,0.00063]
[1780452017645,66.11,66810.69,164.1,1e-05,0.0,0.00063]
[1780452017672,66.11,66800.05,164.1,1e-05,0.0,0.00061]
[1780452018321,66.11,66786.2,164.1,1e-05,0.0,0.00058]
[1780452019631,66.11,66768.31,164.1,1e-05,0.0,0.00054]
[1780452021360,66.11,66760.67,164.1,1e-05,0.0,0.00052]
[1780452022702,66.11,66745.47,164.1,1e-05,0.0,0.00049]
[1780452023237,66.11,66745.47,164.1,1e-05,0.0,0.00049]
[1780452023836,66.11,66745.47,164.1,1e-05,0.0,0.00049]
[1780452024387,66.11,66754.7,164.1,1e-05,0.0,0.00051]
[1780452025397,66.11,66760.26,164.1,1e-05,0.0,0.00052]
[1780452026255,66.11,66760.26,164.1,1e-05,0.0,0.00052]
[1780452031439,66.11,66760.3,164.1,1e-05,0.0,0.00051]
[1780452032446,66.11,66766.22,164.1,1e-05,0.0,0.00052]
[1780452034460,66.11,66772.41,164.1,1e-05,0.0,0.00053]
[1780452037481,66.11,66781.75,164.1,1e-05,0.0,0.00055]
[1780452039495,66.11,66776.99,164.1,1e-05,0.0,0.00054]
[1780452042525,66.11,66768.78,164.1,1e-05,0.0,0.00052]
[1780452044539,66.11,66759.21,164.1,1e-05,0.0,0.00051]
[1780452049574,66.11,66757.1,164.1,1e-05,0.0,0.0005]
[1780452050581,66.11,66746.83,164.1,1e-05,0.0,0.00048]
[1780452051588,66.11,66741.37,164.1,1e-05,0.0,0.00047]
[1780452055616,66.11,66732.52,164.1,1e-05,0.0,0.00046]
[1780452057630,66.11,66727.2,164.1,1e-05,0.0,0.00045]
[1780452059644,66.11,66721.91,164.1,1e-05,0.0,0.00044]
[1780452061658,66.11,66728.53,164.1,1e-05,0.0,0.00045]
[1780452066696,66.11,66730.29,164.1,1e-05,0.0,0.00045]
[1780452068707,66.11,66738.21,164.1,1e-05,0.0,0.00047]
[1780452069714,66.11,66743.62,164.1,1e-05,0.0,0.00048]
[1780452074749,66.11,66748.75,164.1,1e-05,0.0,0.00049]
[1780452076763,66.11,66739.51,164.1,1e-05,0.0,0.00047]
[1780452077770,66.11,66732.96,164.1,1e-05,0.0,0.00046]
[1780452082805,66.11,66730.64,164.1,1e-05,0.0,0.00045]
[1780452085754,66.11,66726.2,164.1,1e-05,0.0,0.00045]
[1780452085826,66.11,66710.64,164.1,1e-05,0.0,0.00042]
[1780452086833,66.11,66704.8,164.1,1e-05,0.0,0.00041]
[1780452088068,66.11,66700.29,164.1,1e-05,0.0,0.0004]
[1780452088972,66.11,66696.36,164.1,0.0,0.0,0.0004]
[1780452089854,66.11,66691.35,164.1,0.0,0.0,0.00039]
[1780452090867,66.11,66682.6,164.1,0.0,0.0,0.00038]
[1780452091210,66.11,66682.6,164.1,0.0,0.0,0.00038]
[1780452092067,66.11,66682.6,164.1,0.0,0.0,0.00038]
[1780452091870,66.11,66671.08,164.1,0.0,0.0,0.00035]
[1780452094316,66.11,66671.12,164.1,0.0,0.0,0.00035]
[1780452098876,66.11,66673.52,164.1,0.0,0.0,0.00035]
[1780452098924,66.11,66660.83,164.1,0.0,0.0,0.00034]
[1780452099954,66.11,66652.86,164.1,0.0,0.0,0.00033]
[1780452102047,66.11,66650.88,164.1,0.0,0.0,0.00032]
[1780452104611,66.11,66652.99,164.1,0.0,0.0,0.00033]
[1780452107077,66.11,66650.29,164.1,0.0,0.0,0.00032]
[1780452107988,66.11,66660.97,164.1,0.0,0.0,0.00034]
[1780452110897,66.11,66661.94,164.1,0.0,0.0,0.00034]
[1780452110104,66.11,66666.72,164.1,0.0,0.0,0.00034]
[1780452112017,66.11,66672.94,164.1,0.0,0.0,0.00035]
[1780452113114,66.11,66672.94,164.1,0.0,0.0,0.00035]
[1780452115814,66.11,66666.33,164.1,0.0,0.0,0.00034]
[1780452116045,66.11,66655.28,164.1,0.0,0.0,0.00033]
[1780452117052,66.11,66648.6,164.1,0.0,0.0,0.00032]
[1780452118295,66.11,66648.6,164.1,0.0,0.0,0.00032]
[1780452120179,66.11,66648.62,164.1,0.0,0.0,0.00032]
[1780452122341,66.11,66645.0,164.1,0.0,0.0,0.00032]
[1780452125358,66.11,66651.4,164.1,0.0,0.0,0.00032]
[1780452131150,66.11,66650.7,164.1,0.0,0.0,0.00032]
[1780452134172,66.11,66655.49,164.1,0.0,0.0,0.00033]
[1780452139207,66.11,66655.57,164.1,0.0,0.0,0.00033]
[1780452144244,66.11,66654.26,164.1,0.0,0.0,0.00033]
[1780452145251,66.11,66660.16,164.1,0.0,0.0,0.00034]
[1780452146257,66.11,66671.22,164.1,0.0,0.0,0.00035]
[1780452148278,66.11,66663.23,164.1,0.0,0.0,0.00034]
[1780452149285,66.11,66655.29,164.1,0.0,0.0,0.00033]
[1780452151299,66.11,66655.27,164.1,0.0,0.0,0.00032]
[1780452156334,66.11,66656.27,164.1,0.0,0.0,0.00032]
[1780452161370,66.11,66656.23,164.1,0.0,0.0,0.00032]
[1780452164391,66.11,66650.11,164.1,0.0,0.0,0.00031]
[1780452166405,66.11,66662.69,164.1,0.0,0.0,0.00033]
[1780452168418,66.11,66668.11,164.1,0.0,0.0,0.00034]
[1780452173455,66.11,66671.68,164.1,0.0,0.0,0.00034]
[1780452174462,66.11,66676.49,164.1,0.0,0.0,0.00035]
[1780452175207,66.11,66676.49,164.1,0.0,0.0,0.00035]
[1780452175485,66.11,66690.55,164.1,0.0,0.0,0.00037]
[1780452176480,66.11,66700.83,164.1,0.0,0.0,0.00038]
[1780452177635,66.11,66700.83,164.1,0.0,0.0,0.00038]
[1780452180895,66.11,66701.59,164.1,0.0,0.0,0.00038]
[1780452181517,66.11,66713.59,164.1,0.0,0.0,0.0004]
[1780452182524,66.11,66722.28,164.1,1e-05,0.0,0.00041]
[1780452183411,66.11,66722.28,164.1,1e-05,0.0,0.00041]
[1780452184430,66.11,66725.55,164.1,1e-05,0.0,0.00042]
[1780452184539,66.11,66732.5,164.1,1e-05,0.0,0.00043]
[1780452185545,66.11,66742.02,164.1,1e-05,0.0,0.00045]
[1780452186841,66.11,66742.02,164.1,1e-05,0.0,0.00045]
[1780452187845,66.11,66746.62,164.1,1e-05,0.0,0.00046]
[1780452189958,66.11,66749.57,164.1,1e-05,0.0,0.00046]
[1780452189582,66.11,66743.67,164.1,1e-05,0.0,0.00045]
[1780452192725,66.11,66741.99,164.1,1e-05,0.0,0.00045]
[1780452194993,66.11,66736.68,164.1,1e-05,0.0,0.00044]
[1780452196631,66.11,66748.71,164.1,1e-05,0.0,0.00046]
[1780452197119,66.11,66748.71,164.1,1e-05,0.0,0.00046]
[1780452200028,66.11,66752.65,164.1,1e-05,0.0,0.00047]
[1780452204687,66.11,66758.4,164.1,1e-05,0.0,0.00048]
[1780452205694,66.11,66765.64,164.1,1e-05,0.0,0.00049]
[1780452210728,66.11,66764.9,164.1,1e-05,0.0,0.00049]
[1780452211736,66.11,66764.89,164.1,1e-05,0.0,0.00047]
[1780452216771,66.11,66765.78,164.1,1e-05,0.0,0.00048]
[1780452217779,66.11,66777.28,164.1,1e-05,0.0,0.0005]
[1780452218786,66.11,66782.22,164.1,1e-05,0.0,0.00051]
[1780452223827,66.11,66793.28,164.1,1e-05,0.0,0.00053]
[1780452224834,66.11,66798.52,164.1,1e-05,0.0,0.00054]
[1780452227859,66.11,66808.03,164.1,1e-05,0.0,0.00056]
[1780452232894,66.11,66806.93,164.1,1e-05,0.0,0.00056]
[1780452234805,66.11,66807.26,164.1,1e-05,0.0,0.00056]
[1780452235893,66.11,66807.28,164.1,1e-05,0.0,0.00056]
[1780452240953,66.11,66811.84,164.1,1e-05,0.0,0.00057]
[1780452241960,66.11,66821.15,164.1,1e-05,0.0,0.00059]
[1780452242967,66.11,66826.17,164.1,1e-05,0.0,0.0006]
[1780452248006,66.11,66827.89,164.1,1e-05,0.0,0.0006]
[1780452251032,66.11,66822.09,164.1,1e-05,0.0,0.00059]
[1780452256067,66.11,66823.13,164.1,1e-05,0.0,0.00059]
[1780452258081,66.11,66829.37,164.1,1e-05,0.0,0.00061]
[1780452260095,66.11,66823.86,164.1,1e-05,0.0,0.00059]
[1780452261102,66.11,66818.99,164.1,1e-05,0.0,0.00058]
[1780452266137,66.11,66822.51,164.1,1e-05,0.0,0.00059]
[1780452269164,66.11,66828.85,164.1,1e-05,0.0,0.00061]
[1780452271173,66.11,66823.56,164.1,1e-05,0.0,0.00058]
[1780452272179,66.11,66810.48,164.1,1e-05,0.0,0.00055]
[1780452273186,66.11,66805.39,164.1,1e-05,0.0,0.00054]
[1780452275200,66.11,66799.12,164.1,1e-05,0.0,0.00053]
[1780452276212,66.11,66794.21,164.1,1e-05,0.0,0.00052]
[1780452280240,66.11,66787.99,164.1,1e-05,0.0,0.0005]
[1780452284268,66.11,66793.34,164.1,1e-05,0.0,0.00051]
[1780452289304,66.11,66795.41,164.1,1e-05,0.0,0.00052]
[1780452294339,66.11,66799.62,164.1,1e-05,0.0,0.00053]
[1780452299374,66.11,66801.83,164.1,1e-05,0.0,0.00053]
[1780452304411,66.11,66799.59,164.1,1e-05,0.0,0.00053]
[1780452306425,66.11,66809.81,164.1,1e-05,0.0,0.00055]
[1780452311460,66.11,66813.4,164.1,1e-05,0.0,0.00056]
[1780452316494,66.11,66816.53,164.1,1e-05,0.0,0.00056]
[1780452321530,66.11,66814.62,164.1,1e-05,0.0,0.00056]
[1780452326565,66.11,66816.43,164.1,1e-05,0.0,0.00056]
[1780452331959,66.11,66815.68,164.1,1e-05,0.0,0.00056]
[1780452337642,66.11,66819.34,164.1,1e-05,0.0,0.00055]
[1780452342677,66.11,66819.49,164.1,1e-05,0.0,0.00055]
[1780452347712,66.11,66818.61,164.1,1e-05,0.0,0.00055]
[1780452349737,66.11,66826.29,164.1,1e-05,0.0,0.00057]
[1780452350744,66.11,66832.87,164.1,1e-05,0.0,0.00058]
[1780452355779,66.11,66828.93,164.1,1e-05,0.0,0.00057]
[1780452360814,66.11,66828.93,164.1,1e-05,0.0,0.00057]
[1780452365849,66.11,66825.23,164.1,1e-05,0.0,0.00056]
[1780452369880,66.11,66808.09,164.1,1e-05,0.0,0.00053]
[1780452370583,66.11,66808.09,164.1,1e-05,0.0,0.00053]
[1780452370900,66.11,66792.09,164.1,1e-05,0.0,0.0005]
[1780452371901,66.11,66785.22,164.1,1e-05,0.0,0.00048]
[1780452372882,66.11,66785.22,164.1,1e-05,0.0,0.00048]
[1780452375880,66.11,66786.25,164.1,1e-05,0.0,0.00049]
[1780452376939,66.11,66798.95,164.1,1e-05,0.0,0.00051]
[1780452378500,66.11,66801.93,164.1,1e-05,0.0,0.00052]
[1780452378953,66.11,66807.09,164.1,1e-05,0.0,0.00053]
[1780452381974,66.11,66815.12,164.1,1e-05,0.0,0.00054]
[1780452382981,66.11,66820.1,164.1,1e-05,0.0,0.00055]
[1780452383350,66.11,66820.1,164.1,1e-05,0.0,0.00055]
[1780452389024,66.11,66818.18,164.1,1e-05,0.0,0.00055]
[1780452392044,66.11,66819.35,164.1,1e-05,0.0,0.00054]
[1780452396073,66.11,66812.63,164.1,1e-05,0.0,0.00052]
[1780452401108,66.11,66814.06,164.1,1e-05,0.0,0.00053]
[1780452406143,66.11,66815.27,164.1,1e-05,0.0,0.00053]
[1780452407150,66.11,66820.01,164.1,1e-05,0.0,0.00054]
[1780452411178,66.11,66812.07,164.1,1e-05,0.0,0.00052]
[1780452411714,66.11,66812.07,164.1,1e-05,0.0,0.00052]
[1780452412185,66.11,66802.2,164.1,1e-05,0.0,0.0005]
[1780452416570,66.11,66802.96,164.1,1e-05,0.0,0.0005]
[1780452422255,66.11,66806.47,164.1,1e-05,0.0,0.00051]
[1780452426283,66.11,66794.33,164.1,1e-05,0.0,0.00049]
[1780452427973,66.11,66794.33,164.1,1e-05,0.0,0.00049]
[1780452427975,66.11,66786.64,164.1,1e-05,0.0,0.00047]
[1780452428297,66.11,66770.85,164.1,1e-05,0.0,0.00045]
[1780452429304,66.11,66759.66,164.1,1e-05,0.0,0.00043]
[1780452430299,66.11,66759.66,164.1,1e-05,0.0,0.00043]
[1780452433315,66.11,66752.58,164.1,1e-05,0.0,0.00042]
[1780452439374,66.11,66755.63,164.1,1e-05,0.0,0.00042]
[1780452441388,66.11,66747.21,164.1,1e-05,0.0,0.00041]
[1780452442395,66.11,66742.05,164.1,0.0,0.0,0.0004]
[1780452446423,66.11,66747.33,164.1,1e-05,0.0,0.00041]
[1780452451458,66.11,66747.06,164.1,0.0,0.0,0.00039]
[1780452454479,66.11,66752.25,164.1,1e-05,0.0,0.0004]
[1780452457500,66.11,66745.12,164.1,0.0,0.0,0.00039]
[1780452458537,66.11,66745.12,164.1,0.0,0.0,0.00039]
[1780452458577,66.11,66739.06,164.1,0.0,0.0,0.00038]
[1780452459514,66.11,66733.95,164.1,0.0,0.0,0.00038]
[1780452461101,66.11,66733.95,164.1,0.0,0.0,0.00038]
[1780452461195,66.11,66726.51,164.1,0.0,0.0,0.00036]
[1780452464412,66.11,66726.98,164.1,0.0,0.0,0.00037]
[1780452464549,66.11,66721.11,164.1,0.0,0.0,0.00036]
[1780452467135,66.11,66716.42,164.1,0.0,0.0,0.00035]
[1780452472606,66.11,66716.68,164.1,0.0,0.0,0.00035]
[1780452477640,66.11,66718.67,164.1,0.0,0.0,0.00035]
[1780452482676,66.11,66721.46,164.1,0.0,0.0,0.00036]
[1780452484690,66.11,66712.95,164.1,0.0,0.0,0.00035]
[1780452486704,66.11,66722.12,164.1,0.0,0.0,0.00036]
[1780452491740,66.11,66727.66,164.1,0.0,0.0,0.00037]
[1780452496774,66.11,66728.81,164.1,0.0,0.0,0.00037]
[1780452501809,66.11,66729.5,164.1,0.0,0.0,0.00037]
[1780452504833,66.11,66723.14,164.1,0.0,0.0,0.00036]
[1780452505537,66.11,66723.14,164.1,0.0,0.0,0.00036]
[1780452505839,66.11,66710.63,164.1,0.0,0.0,0.00034]
[1780452507744,66.11,66708.44,164.1,0.0,0.0,0.00034]
[1780452511881,66.11,66710.07,164.1,0.0,0.0,0.00033]
[1780452516916,66.11,66711.88,164.1,0.0,0.0,0.00033]
[1780452518931,66.11,66705.82,164.1,0.0,0.0,0.00033]
[1780452520945,66.11,66710.65,164.1,0.0,0.0,0.00033]
[1780452524973,66.11,66718.21,164.1,0.0,0.0,0.00034]
[1780452530008,66.11,66717.16,164.1,0.0,0.0,0.00034]
[1780452535043,66.11,66718.4,164.1,0.0,0.0,0.00034]
[1780452541085,66.11,66717.1,164.1,0.0,0.0,0.00034]
[1780452546120,66.11,66717.41,164.1,0.0,0.0,0.00034]
[1780452551155,66.11,66719.67,164.1,0.0,0.0,0.00034]
[1780452553168,66.11,66725.93,164.1,0.0,0.0,0.00035]
[1780452554176,66.11,66731.05,164.1,0.0,0.0,0.00036]
[1780452555183,66.11,66735.85,164.1,0.0,0.0,0.00037]
[1780452556344,66.11,66735.85,164.1,0.0,0.0,0.00037]
[1780452556190,66.11,66744.13,164.1,0.0,0.0,0.00038]
[1780452557214,66.11,66756.68,164.1,0.0,0.0,0.0004]
[1780452558215,66.11,66762.64,164.1,1e-05,0.0,0.00041]
[1780452559077,66.11,66762.64,164.1,1e-05,0.0,0.00041]
[1780452561336,66.11,66755.36,164.1,0.0,0.0,0.0004]
[1780452562286,66.11,66773.68,164.1,1e-05,0.0,0.00043]
[1780452563253,66.11,66790.99,164.1,1e-05,0.0,0.00045]
[1780452564117,66.11,66790.99,164.1,1e-05,0.0,0.00045]
[1780452564935,66.11,66793.96,164.1,1e-05,0.0,0.00046]
[1780452566274,66.11,66810.69,164.1,1e-05,0.0,0.00049]
[1780452567241,66.11,66810.69,164.1,1e-05,0.0,0.00049]
[1780452571206,66.11,66813.57,164.1,1e-05,0.0,0.0005]
[1780452571309,66.11,66813.75,164.1,1e-05,0.0,0.00048]
[1780452573420,66.11,66811.36,164.1,1e-05,0.0,0.00048]
[1780452579365,66.11,66820.66,164.1,1e-05,0.0,0.0005]
[1780452582386,66.11,66825.55,164.1,1e-05,0.0,0.0005]
[1780452587421,66.11,66824.03,164.1,1e-05,0.0,0.0005]
[1780452592456,66.11,66821.62,164.1,1e-05,0.0,0.0005]
[1780452596484,66.11,66813.99,164.1,1e-05,0.0,0.00048]
[1780452597491,66.11,66807.83,164.1,1e-05,0.0,0.00047]
[1780452602529,66.11,66810.27,164.1,1e-05,0.0,0.00048]
[1780452606557,66.11,66803.59,164.1,1e-05,0.0,0.00046]
[1780452611592,66.11,66804.81,164.1,1e-05,0.0,0.00047]
[1780452613606,66.11,66798.64,164.1,1e-05,0.0,0.00046]
[1780452618641,66.11,66799.35,164.1,1e-05,0.0,0.00046]
[1780452623681,66.11,66795.29,164.1,1e-05,0.0,0.00045]
[1780452628716,66.11,66795.89,164.1,1e-05,0.0,0.00045]
[1780452631211,66.11,66783.56,164.1,1e-05,0.0,0.00042]
[1780452631746,66.11,66778.85,164.1,1e-05,0.0,0.00041]
[1780452636781,66.11,66777.97,164.1,1e-05,0.0,0.00041]
[1780452638795,66.11,66782.74,164.1,1e-05,0.0,0.00042]
[1780452642823,66.11,66777.74,164.1,1e-05,0.0,0.00041]
[1780452647858,66.11,66780.58,164.1,1e-05,0.0,0.00041]
[1780452650880,66.11,66772.92,164.1,1e-05,0.0,0.0004]
[1780452653901,66.11,66767.49,164.1,0.0,0.0,0.00039]
[1780452659944,66.11,66770.73,164.1,0.0,0.0,0.0004]
[1780452661958,66.11,66775.76,164.1,1e-05,0.0,0.0004]
[1780452665987,66.11,66768.78,164.1,0.0,0.0,0.00039]
[1780452671022,66.11,66770.64,164.1,0.0,0.0,0.0004]
[1780452676057,66.11,66769.66,164.1,0.0,0.0,0.00039]
[1780452679078,66.11,66775.79,164.1,1e-05,0.0,0.0004]
[1780452684118,66.11,66775.98,164.1,1e-05,0.0,0.0004]
[1780452688146,66.11,66781.15,164.1,1e-05,0.0,0.00041]
[1780452693184,66.11,66785.31,164.1,1e-05,0.0,0.00041]
[1780452698219,66.11,66786.02,164.1,1e-05,0.0,0.00041]
[1780452703206,66.11,66786.89,164.1,1e-05,0.0,0.00041]
[1780452703259,66.11,66772.48,164.1,0.0,0.0,0.00039]
[1780452704267,66.11,66767.58,164.1,0.0,0.0,0.00038]
[1780452706281,66.11,66772.65,164.1,0.0,0.0,0.00039]
[1780452706683,66.11,66772.65,164.1,0.0,0.0,0.00039]
[1780452712323,66.11,66777.6,164.1,0.0,0.0,0.0004]
[1780452713330,66.11,66782.54,164.1,1e-05,0.0,0.0004]
[1780452718365,66.11,66785.19,164.1,1e-05,0.0,0.00041]
[1780452719372,66.11,66779.66,164.1,1e-05,0.0,0.0004]
[1780452721387,66.11,66772.24,164.1,0.0,0.0,0.00039]
[1780452726422,66.11,66770.67,164.1,0.0,0.0,0.00038]
[1780452730450,66.11,66778.17,164.1,0.0,0.0,0.0004]
[1780452732466,66.11,66772.83,164.1,0.0,0.0,0.00039]
[1780452737501,66.11,66778.52,164.1,0.0,0.0,0.0004]
[1780452740522,66.11,66783.19,164.1,1e-05,0.0,0.0004]
[1780452742536,66.11,66788.74,164.1,1e-05,0.0,0.00041]
[1780452747571,66.11,66789.21,164.1,1e-05,0.0,0.00041]
[1780452751599,66.11,66789.9,164.1,1e-05,0.0,0.0004]
[1780452756634,66.11,66791.93,164.1,1e-05,0.0,0.00041]
[1780452760663,66.11,66800.87,164.1,1e-05,0.0,0.00042]
[1780452765697,66.11,66802.6,164.1,1e-05,0.0,0.00042]
[1780452770733,66.11,66809.13,164.1,1e-05,0.0,0.00043]
[1780452771739,66.11,66802.37,164.1,1e-05,0.0,0.00042]
[1780452776774,66.11,66797.12,164.1,1e-05,0.0,0.00041]
[1780452781810,66.11,66796.37,164.1,1e-05,0.0,0.00041]
[1780452786845,66.11,66795.74,164.1,1e-05,0.0,0.00041]
[1780452791880,66.11,66794.64,164.1,1e-05,0.0,0.00041]
[1780452796915,66.11,66793.4,164.1,1e-05,0.0,0.00041]
[1780452801952,66.11,66793.51,164.1,1e-05,0.0,0.00041]
[1780452804973,66.11,66780.09,164.1,0.0,0.0,0.00039]
[1780452805980,66.11,66770.15,164.1,0.0,0.0,0.00037]
[1780452811016,66.11,66760.99,164.1,0.0,0.0,0.00035]
[1780452816051,66.11,66759.69,164.1,0.0,0.0,0.00035]
[1780452821086,66.11,66759.98,164.1,0.0,0.0,0.00035]
[1780452826121,66.11,66759.53,164.1,0.0,0.0,0.00035]
[1780452828135,66.11,66764.19,164.1,0.0,0.0,0.00035]
[1780452833170,66.11,66763.44,164.1,0.0,0.0,0.00035]
[1780452838205,66.11,66763.4,164.1,0.0,0.0,0.00035]
[1780452843240,66.11,66760.17,164.1,0.0,0.0,0.00035]
[1780452848275,66.11,66760.35,164.1,0.0,0.0,0.00035]
[1780452853310,66.11,66760.53,164.1,0.0,0.0,0.00035]
[1780452860359,66.11,66760.99,164.1,0.0,0.0,0.00035]
[1780452863380,66.11,66765.86,164.1,0.0,0.0,0.00036]
[1780452864387,66.11,66771.83,164.1,0.0,0.0,0.00036]
[1780452865178,66.11,66771.83,164.1,0.0,0.0,0.00036]
[1780452865394,66.11,66780.52,164.1,0.0,0.0,0.00038]
[1780452867387,66.11,66783.83,164.1,0.0,0.0,0.00038]
[1780452869426,66.11,66776.26,164.1,0.0,0.0,0.00037]
[1780452871440,66.11,66775.97,164.1,0.0,0.0,0.00036]
[1780452876475,66.11,66773.16,164.1,0.0,0.0,0.00036]
[1780452880502,66.11,66765.77,164.1,0.0,0.0,0.00035]
[1780452885538,66.11,66763.39,164.1,0.0,0.0,0.00034]
[1780452890573,66.11,66763.49,164.1,0.0,0.0,0.00034]
[1780452894600,66.11,66757.02,164.1,0.0,0.0,0.00033]
[1780452896615,66.11,66748.34,164.1,0.0,0.0,0.00032]
[1780452897622,66.11,66739.59,164.1,0.0,0.0,0.00031]
[1780452900643,66.11,66734.67,164.1,0.0,0.0,0.00031]
[1780452905678,66.11,66742.88,164.1,0.0,0.0,0.00032]
[1780452907692,66.11,66753.78,164.1,0.0,0.0,0.00033]
[1780452908699,66.11,66758.77,164.1,0.0,0.0,0.00034]
[1780452913734,66.11,66762.95,164.1,0.0,0.0,0.00034]
[1780452915750,66.11,66753.37,164.1,0.0,0.0,0.00033]
[1780452916755,66.11,66745.2,164.1,0.0,0.0,0.00032]
[1780452918769,66.11,66740.13,164.1,0.0,0.0,0.00031]
[1780452923804,66.11,66739.48,164.1,0.0,0.0,0.00031]
[1780452929717,66.11,66735.48,164.1,0.0,0.0,0.00031]
[1780452929746,66.11,66727.95,164.1,0.0,0.0,0.0003]
[1780452929847,66.11,66715.48,164.1,0.0,0.0,0.00028]
[1780452932228,66.11,66719.61,164.1,0.0,0.0,0.00029]
[1780452932319,66.11,66717.98,164.1,0.0,0.0,0.00028]
[1780452937910,66.11,66707.33,164.1,0.0,0.0,0.00027]
[1780452939925,66.11,66713.07,164.1,0.0,0.0,0.00027]
[1780452940932,66.11,66718.73,164.1,0.0,0.0,0.00028]
[1780452943953,66.11,66710.97,164.1,0.0,0.0,0.00027]
[1780452946974,66.11,66703.49,164.1,0.0,0.0,0.00026]
[1780452952024,66.11,66714.46,164.1,0.0,0.0,0.00027]
[1780452957058,66.11,66712.53,164.1,0.0,0.0,0.00027]
[1780452962094,66.11,66708.0,164.1,0.0,0.0,0.00027]
[1780452963104,66.11,66699.86,164.1,0.0,0.0,0.00026]
[1780452968139,66.11,66697.12,164.1,0.0,0.0,0.00025]
[1780452971160,66.11,66705.0,164.1,0.0,0.0,0.00026]
[1780452972167,66.11,66715.39,164.1,0.0,0.0,0.00027]
[1780452975188,66.11,66725.09,164.1,0.0,0.0,0.00028]
[1780452976195,66.11,66729.77,164.1,0.0,0.0,0.00029]
[1780452980225,66.11,66739.14,164.1,0.0,0.0,0.0003]
[1780452985260,66.11,66744.38,164.1,0.0,0.0,0.00031]
[1780452986511,66.11,66744.38,164.1,0.0,0.0,0.00031]
[1780452987191,66.11,66745.5,164.1,0.0,0.0,0.00031]
[1780452988281,66.11,66752.37,164.1,0.0,0.0,0.00032]
[1780452993318,66.11,66759.43,164.1,0.0,0.0,0.00032]
[1780452995332,66.11,66768.62,164.1,0.0,0.0,0.00033]
[1780453000367,66.11,66771.07,164.1,0.0,0.0,0.00033]
[1780453005403,66.11,66771.23,164.1,0.0,0.0,0.00033]
[1780453010438,66.11,66773.44,164.1,0.0,0.0,0.00033]
[1780453015473,66.11,66774.27,164.1,0.0,0.0,0.00034]
[1780453016480,66.11,66779.94,164.1,0.0,0.0,0.00034]
[1780453018494,66.11,66784.86,164.1,0.0,0.0,0.00035]
[1780453023539,66.11,66785.36,164.1,0.0,0.0,0.00035]
[1780453028574,66.11,66790.43,164.1,0.0,0.0,0.00036]
[1780453031595,66.11,66796.86,164.1,0.0,0.0,0.00037]
[1780453032602,66.11,66810.85,164.1,0.0,0.0,0.00039]
[1780453032993,66.11,66810.85,164.1,0.0,0.0,0.00039]
[1780453035304,66.11,66815.87,164.1,1e-05,0.0,0.0004]
[1780453035712,66.11,66815.87,164.1,1e-05,0.0,0.0004]
[1780453038322,66.11,66820.84,164.1,1e-05,0.0,0.0004]
[1780453043726,66.11,66816.94,164.1,1e-05,0.0,0.0004]
[1780453044733,66.11,66811.3,164.1,0.0,0.0,0.00039]
[1780453046747,66.11,66806.44,164.1,0.0,0.0,0.00038]
[1780453051781,66.11,66805.73,164.1,0.0,0.0,0.00037]
[1780453056817,66.11,66803.32,164.1,0.0,0.0,0.00037]
[1780453058831,66.11,66797.09,164.1,0.0,0.0,0.00036]
[1780453060845,66.11,66806.49,164.1,0.0,0.0,0.00037]
[1780453066887,66.11,66809.18,164.1,0.0,0.0,0.00037]
[1780453068901,66.11,66814.34,164.1,0.0,0.0,0.00038]
[1780453073936,66.11,66815.91,164.1,0.0,0.0,0.00038]
[1780453078971,66.11,66816.97,164.1,0.0,0.0,0.00039]
[1780453083000,66.11,66821.83,164.1,0.0,0.0,0.00039]
[1780453084008,66.11,66828.4,164.1,1e-05,0.0,0.0004]
[1780453089042,66.11,66826.44,164.1,1e-05,0.0,0.0004]
[1780453094077,66.11,66823.82,164.1,1e-05,0.0,0.0004]
[1780453099112,66.11,66824.94,164.1,1e-05,0.0,0.0004]
[1780453101126,66.11,66818.83,164.1,0.0,0.0,0.00039]
[1780453106161,66.11,66817.4,164.1,0.0,0.0,0.00039]
[1780453108175,66.11,66824.3,164.1,1e-05,0.0,0.0004]
[1780453113210,66.11,66829.27,164.1,0.0,0.0,0.00039]
[1780453117238,66.11,66837.47,164.1,1e-05,0.0,0.00041]
[1780453118245,66.11,66832.28,164.1,1e-05,0.0,0.0004]
[1780453123280,66.11,66836.42,164.1,1e-05,0.0,0.0004]
[1780453124287,66.11,66842.52,164.1,1e-05,0.0,0.00041]
[1780453129322,66.11,66841.7,164.1,1e-05,0.0,0.00041]
[1780453134356,66.11,66840.15,164.1,1e-05,0.0,0.00041]
[1780453136372,66.11,66848.04,164.1,1e-05,0.0,0.00042]
[1780453141407,66.11,66849.18,164.1,1e-05,0.0,0.00042]
[1780453145435,66.11,66843.54,164.1,1e-05,0.0,0.00042]
[1780453150473,66.11,66842.87,164.1,1e-05,0.0,0.00041]
[1780453155508,66.11,66842.79,164.1,1e-05,0.0,0.00041]
[1780453160543,66.11,66843.0,164.1,1e-05,0.0,0.00041]
[1780453165578,66.11,66835.92,164.1,1e-05,0.0,0.0004]
[1780453170614,66.11,66835.28,164.1,1e-05,0.0,0.0004]
[1780453171621,66.11,66835.26,164.1,0.0,0.0,0.00039]
[1780453176656,66.11,66835.24,164.1,0.0,0.0,0.00039]
[1780453181915,66.11,66838.93,164.1,1e-05,0.0,0.0004]
[1780453186725,66.11,66832.89,164.1,0.0,0.0,0.00039]
[1780453187732,66.11,66825.58,164.1,0.0,0.0,0.00038]
[1780453192768,66.11,66828.67,164.1,0.0,0.0,0.00038]
[1780453194785,66.11,66834.97,164.1,0.0,0.0,0.00039]
[1780453196796,66.11,66839.83,164.1,1e-05,0.0,0.0004]
[1780453201831,66.11,66834.76,164.1,0.0,0.0,0.00039]
[1780453206866,66.11,66835.64,164.1,0.0,0.0,0.00039]
[1780453211901,66.11,66830.88,164.1,0.0,0.0,0.00038]
[1780453213915,66.11,66823.76,164.1,0.0,0.0,0.00037]
[1780453217943,66.11,66818.95,164.1,0.0,0.0,0.00037]
[1780453222978,66.11,66818.77,164.1,0.0,0.0,0.00037]
[1780453224993,66.11,66807.03,164.1,0.0,0.0,0.00035]
[1780453226000,66.11,66787.93,164.1,0.0,0.0,0.00032]
[1780453226368,66.11,66787.93,164.1,0.0,0.0,0.00032]
[1780453227007,66.11,66780.23,164.1,0.0,0.0,0.00031]
[1780453228694,66.11,66780.0,164.1,0.0,0.0,0.00031]
[1780453232045,66.11,66780.66,164.1,0.0,0.0,0.0003]
[1780453237080,66.11,66775.74,164.1,0.0,0.0,0.0003]
[1780453238088,66.11,66770.28,164.1,0.0,0.0,0.00029]
[1780453240111,66.11,66775.91,164.1,0.0,0.0,0.0003]
[1780453241118,66.11,66783.59,164.1,0.0,0.0,0.00031]
[1780453246156,66.11,66778.56,164.1,0.0,0.0,0.0003]
[1780453251191,66.11,66781.22,164.1,0.0,0.0,0.00031]
[1780453254212,66.11,66773.38,164.1,0.0,0.0,0.0003]
[1780453256226,66.11,66765.23,164.1,0.0,0.0,0.00029]
[1780453257233,66.11,66759.37,164.1,0.0,0.0,0.00028]
[1780453260255,66.11,66754.32,164.1,0.0,0.0,0.00027]
[1780453264283,66.11,66760.83,164.1,0.0,0.0,0.00028]
[1780453265290,66.11,66765.49,164.1,0.0,0.0,0.00029]
[1780453267306,66.11,66756.46,164.1,0.0,0.0,0.00028]
[1780453268313,66.11,66747.2,164.1,0.0,0.0,0.00027]
[1780453270327,66.11,66742.38,164.1,0.0,0.0,0.00026]
[1780453271334,66.11,66734.47,164.1,0.0,0.0,0.00025]
[1780453274355,66.11,66727.73,164.1,0.0,0.0,0.00025]
[1780453276374,66.11,66721.51,164.1,0.0,0.0,0.00024]
[1780453277380,66.11,66715.18,164.1,0.0,0.0,0.00023]
[1780453278387,66.11,66709.4,164.1,0.0,0.0,0.00023]
[1780453283422,66.11,66712.15,164.1,0.0,0.0,0.00023]
[1780453288458,66.11,66708.43,164.1,0.0,0.0,0.00023]
[1780453291479,66.11,66708.29,164.1,0.0,0.0,0.00022]
[1780453293493,66.11,66698.81,164.1,0.0,0.0,0.00021]
[1780453294500,66.11,66690.56,164.1,0.0,0.0,0.0002]
[1780453297521,66.11,66680.42,164.1,0.0,0.0,0.0002]
[1780453299535,66.11,66674.19,164.1,0.0,0.0,0.00019]
[1780453301548,66.11,66668.61,164.1,0.0,0.0,0.00019]
[1780453304570,66.11,66663.88,164.1,0.0,0.0,0.00018]
[1780453309605,66.11,66659.43,164.1,0.0,0.0,0.00018]
[1780453313633,66.11,66647.84,164.1,0.0,0.0,0.00017]
[1780453314639,66.11,66636.73,164.1,0.0,0.0,0.00016]
[1780453316654,66.11,66629.31,164.1,0.0,0.0,0.00016]
[1780453319675,66.11,66619.67,164.1,0.0,0.0,0.00015]
[1780453322698,66.11,66605.53,164.1,0.0,0.0,0.00014]
[1780453324712,66.11,66614.83,164.1,0.0,0.0,0.00015]
[1780453325720,66.11,66621.9,164.1,0.0,0.0,0.00015]
[1780453326727,66.11,66612.93,164.1,0.0,0.0,0.00015]
[1780453330028,66.11,66609.98,164.1,0.0,0.0,0.00015]
[1780453332769,66.11,66603.8,164.1,0.0,0.0,0.00014]
[1780453334783,66.11,66598.35,164.1,0.0,0.0,0.00014]
[1780453335790,66.11,66603.23,164.1,0.0,0.0,0.00014]
[1780453336797,66.11,66609.12,164.1,0.0,0.0,0.00015]
[1780453337804,66.11,66603.59,164.1,0.0,0.0,0.00014]
[1780453338811,66.11,66598.65,164.1,0.0,0.0,0.00014]
[1780453339818,66.11,66605.59,164.1,0.0,0.0,0.00014]
[1780453340825,66.11,66611.83,164.1,0.0,0.0,0.00015]
[1780453342839,66.11,66623.09,164.1,0.0,0.0,0.00016]
[1780453343846,66.11,66627.88,164.1,0.0,0.0,0.00016]
[1780453344853,66.11,66618.63,164.1,0.0,0.0,0.00015]
[1780453345860,66.11,66605.31,164.1,0.0,0.0,0.00014]
[1780453349011,66.11,66608.21,164.1,0.0,0.0,0.00015]
[1780453350895,66.11,66598.25,164.1,0.0,0.0,0.00014]
[1780453351907,66.11,66593.3,164.1,0.0,0.0,0.00013]
[1780453355937,66.11,66585.69,164.1,0.0,0.0,0.00013]
[1780453357951,66.11,66593.23,164.1,0.0,0.0,0.00013]
[1780453359966,66.11,66599.2,164.1,0.0,0.0,0.00014]
[1780453363994,66.11,66606.59,164.1,0.0,0.0,0.00014]
[1780453367014,66.11,66601.81,164.1,0.0,0.0,0.00014]
[1780453370036,66.11,66607.71,164.1,0.0,0.0,0.00014]
[1780453372050,66.11,66598.63,164.1,0.0,0.0,0.00014]
[1780453374064,66.11,66612.25,164.1,0.0,0.0,0.00014]
[1780453379099,66.11,66616.81,164.1,0.0,0.0,0.00015]
[1780453382130,66.11,66625.11,164.1,0.0,0.0,0.00015]
[1780453383127,66.11,66632.21,164.1,0.0,0.0,0.00016]
[1780453384134,66.11,66624.81,164.1,0.0,0.0,0.00015]
[1780453386148,66.11,66631.0,164.1,0.0,0.0,0.00016]
[1780453391183,66.11,66637.41,164.1,0.0,0.0,0.00016]
[1780453393197,66.11,66631.92,164.1,0.0,0.0,0.00016]
[1780453394204,66.11,66624.35,164.1,0.0,0.0,0.00015]
[1780453396218,66.11,66618.04,164.1,0.0,0.0,0.00015]
[1780453399240,66.11,66610.26,164.1,0.0,0.0,0.00014]
[1780453400247,66.11,66601.11,164.1,0.0,0.0,0.00014]
[1780453403268,66.11,66593.43,164.1,0.0,0.0,0.00013]
[1780453408304,66.11,66594.71,164.1,0.0,0.0,0.00013]
[1780453413339,66.11,66604.56,164.1,0.0,0.0,0.00013]
[1780453418377,66.11,66601.31,164.1,0.0,0.0,0.00013]
[1780453423411,66.11,66607.15,164.1,0.0,0.0,0.00014]
[1780453425473,66.11,66602.08,164.1,0.0,0.0,0.00013]
[1780453426452,66.11,66585.84,164.1,0.0,0.0,0.00012]
[1780453431487,66.11,66582.59,164.1,0.0,0.0,0.00012]
[1780453436399,66.11,66584.48,164.1,0.0,0.0,0.00012]
[1780453441557,66.11,66583.71,164.1,0.0,0.0,0.00012]
[1780453443156,66.11,66583.71,164.1,0.0,0.0,0.00012]
[1780453443228,66.11,66590.24,164.1,0.0,0.0,0.00013]
[1780453444578,66.11,66582.24,164.1,0.0,0.0,0.00012]
[1780453448606,66.11,66588.36,164.1,0.0,0.0,0.00013]
[1780453450620,66.11,66595.76,164.1,0.0,0.0,0.00013]
[1780453455655,66.11,66595.49,164.1,0.0,0.0,0.00013]
[1780453458676,66.11,66584.42,164.1,0.0,0.0,0.00012]
[1780453461697,66.11,66589.03,164.1,0.0,0.0,0.00013]
[1780453466732,66.11,66590.81,164.1,0.0,0.0,0.00013]
[1780453471767,66.11,66592.02,164.1,0.0,0.0,0.00012]
[1780453474789,66.11,66597.37,164.1,0.0,0.0,0.00013]
[1780453479824,66.11,66596.2,164.1,0.0,0.0,0.00013]
[1780453484858,66.11,66597.79,164.1,0.0,0.0,0.00013]
[1780453489893,66.11,66599.06,164.1,0.0,0.0,0.00013]
[1780453494929,66.11,66600.11,164.1,0.0,0.0,0.00013]
[1780453499964,66.11,66597.35,164.1,0.0,0.0,0.00013]
[1780453500971,66.11,66603.22,164.1,0.0,0.0,0.00013]
[1780453502985,66.11,66598.24,164.1,0.0,0.0,0.00013]
[1780453507013,66.11,66603.2,164.1,0.0,0.0,0.00013]
[1780453512048,66.11,66604.39,164.1,0.0,0.0,0.00013]
[1780453516075,66.11,66610.27,164.1,0.0,0.0,0.00013]
[1780453521111,66.11,66614.5,164.1,0.0,0.0,0.00014]
[1780453526147,66.11,66613.78,164.1,0.0,0.0,0.00013]
[1780453531183,66.11,66615.57,164.1,0.0,0.0,0.00013]
[1780453534204,66.11,66607.16,164.1,0.0,0.0,0.00013]
[1780453535211,66.11,66602.31,164.1,0.0,0.0,0.00012]
[1780453536218,66.11,66607.51,164.1,0.0,0.0,0.00013]
[1780453541253,66.11,66610.64,164.1,0.0,0.0,0.00013]
[1780453543269,66.11,66605.58,164.1,0.0,0.0,0.00013]
[1780453544301,66.11,66595.9,164.1,0.0,0.0,0.00012]
[1780453545308,66.11,66587.22,164.1,0.0,0.0,0.00012]
[1780453548329,66.11,66597.71,164.1,0.0,0.0,0.00012]
[1780453549336,66.11,66605.35,164.1,0.0,0.0,0.00013]
[1780453554371,66.11,66608.28,164.1,0.0,0.0,0.00013]
[1780453556385,66.11,66612.92,164.1,0.0,0.0,0.00013]
[1780453561421,66.11,66615.32,164.1,0.0,0.0,0.00013]
[1780453565449,66.11,66620.44,164.1,0.0,0.0,0.00013]
[1780453570484,66.11,66620.15,164.1,0.0,0.0,0.00013]
[1780453575520,66.11,66618.15,164.1,0.0,0.0,0.00013]
[1780453580576,66.11,66619.99,164.1,0.0,0.0,0.00013]
[1780453581581,66.11,66610.47,164.1,0.0,0.0,0.00013]
[1780453582588,66.11,66604.42,164.1,0.0,0.0,0.00013]
[1780453586616,66.11,66599.11,164.1,0.0,0.0,0.00012]
[1780453587623,66.11,66606.1,164.1,0.0,0.0,0.00013]
[1780453588630,66.11,66611.15,164.1,0.0,0.0,0.00013]
[1780453591651,66.11,66614.08,164.1,0.0,0.0,0.00013]
[1780453593665,66.11,66621.04,164.1,0.0,0.0,0.00013]
[1780453594672,66.11,66625.99,164.1,0.0,0.0,0.00013]
[1780453597514,66.11,66628.69,164.1,0.0,0.0,0.00013]
[1780453598530,66.11,66629.38,164.1,0.0,0.0,0.00013]
[1780453604724,66.11,66628.94,164.1,0.0,0.0,0.00013]
[1780453604940,66.11,66612.8,164.1,0.0,0.0,0.00013]
[1780453605852,66.11,66602.91,164.1,0.0,0.0,0.00012]
[1780453607027,66.11,66602.91,164.1,0.0,0.0,0.00012]
[1780453611867,66.11,66593.01,164.1,0.0,0.0,0.00012]
[1780453617837,66.11,66595.85,164.1,0.0,0.0,0.00012]
[1780453622873,66.11,66604.55,164.1,0.0,0.0,0.00012]
[1780453627908,66.11,66604.05,164.1,0.0,0.0,0.00012]
[1780453632943,66.11,66605.96,164.1,0.0,0.0,0.00012]
[1780453634957,66.11,66614.3,164.1,0.0,0.0,0.00013]
[1780453639993,66.11,66606.47,164.1,0.0,0.0,0.00012]
[1780453645033,66.11,66611.02,164.1,0.0,0.0,0.00012]
[1780453651074,66.11,66610.23,164.1,0.0,0.0,0.00012]
[1780453652082,66.11,66603.04,164.1,0.0,0.0,0.00012]
[1780453653089,66.11,66595.59,164.1,0.0,0.0,0.00011]
[1780453658124,66.11,66595.68,164.1,0.0,0.0,0.00011]
[1780453661145,66.11,66590.67,164.1,0.0,0.0,0.00011]
[1780453666180,66.11,66587.04,164.1,0.0,0.0,0.00011]
[1780453671215,66.11,66588.94,164.1,0.0,0.0,0.00011]
[1780453672222,66.11,66595.2,164.1,0.0,0.0,0.00011]
[1780453675243,66.11,66590.56,164.1,0.0,0.0,0.00011]
[1780453678264,66.11,66585.41,164.1,0.0,0.0,0.00011]
[1780453683299,66.11,66588.2,164.1,0.0,0.0,0.00011]
[1780453686321,66.11,66594.65,164.1,0.0,0.0,0.00011]
[1780453690349,66.11,66600.87,164.1,0.0,0.0,0.00012]
[1780453691356,66.11,66595.73,164.1,0.0,0.0,0.00011]
[1780453696391,66.11,66592.66,164.1,0.0,0.0,0.00011]
[1780453700419,66.11,66584.97,164.1,0.0,0.0,0.00011]
[1780453702433,66.11,66591.05,164.1,0.0,0.0,0.00011]
[1780453707468,66.11,66595.08,164.1,0.0,0.0,0.00011]
[1780453712502,66.11,66595.88,164.1,0.0,0.0,0.00011]
[1780453714517,66.11,66600.81,164.1,0.0,0.0,0.00011]
[1780453716532,66.11,66606.04,164.1,0.0,0.0,0.00011]
[1780453721567,66.11,66599.81,164.1,0.0,0.0,0.00011]
[1780453726602,66.11,66597.68,164.1,0.0,0.0,0.00011]
[1780453730629,66.11,66592.73,164.1,0.0,0.0,0.00011]
[1780453735665,66.11,66589.54,164.1,0.0,0.0,0.00011]
[1780453740700,66.11,66593.39,164.1,0.0,0.0,0.00011]
[1780453742715,66.11,66598.25,164.1,0.0,0.0,0.00011]
[1780453745738,66.11,66603.27,164.1,0.0,0.0,0.00011]
[1780453749766,66.11,66608.11,164.1,0.0,0.0,0.00011]
[1780453754801,66.11,66607.76,164.1,0.0,0.0,0.00011]
[1780453759840,66.11,66604.54,164.1,0.0,0.0,0.00011]
[1780453760849,66.11,66596.78,164.1,0.0,0.0,0.00011]
[1780453765886,66.11,66592.23,164.1,0.0,0.0,0.00011]
[1780453766894,66.11,66585.26,164.1,0.0,0.0,0.0001]
[1780453769915,66.11,66568.7,164.1,0.0,0.0,0.0001]
[1780453771929,66.11,66568.3,164.1,0.0,0.0,9e-05]
[1780453776964,66.11,66562.67,164.1,0.0,0.0,9e-05]
[1780453777971,66.11,66557.72,164.1,0.0,0.0,9e-05]
[1780453782003,66.11,66565.96,164.1,0.0,0.0,9e-05]
[1780453787041,66.11,66571.2,164.1,0.0,0.0,9e-05]
[1780453792084,66.11,66576.21,164.1,0.0,0.0,0.0001]
[1780453797115,66.11,66581.11,164.1,0.0,0.0,0.0001]
[1780453799130,66.11,66572.31,164.1,0.0,0.0,0.0001]
[1780453802153,66.11,66577.11,164.1,0.0,0.0,0.0001]
[1780453805174,66.11,66585.15,164.1,0.0,0.0,0.0001]
[1780453810209,66.11,66589.06,164.1,0.0,0.0,0.0001]
[1780453815244,66.11,66588.84,164.1,0.0,0.0,0.0001]
[1780453817258,66.11,66594.34,164.1,0.0,0.0,0.0001]
[1780453822293,66.11,66591.16,164.1,0.0,0.0,0.0001]
[1780453827328,66.11,66587.24,164.1,0.0,0.0,0.0001]
[1780453831356,66.11,66584.25,164.1,0.0,0.0,0.0001]
[1780453833370,66.11,66591.1,164.1,0.0,0.0,0.0001]
[1780453836391,66.11,66595.88,164.1,0.0,0.0,0.0001]
[1780453841426,66.11,66596.88,164.1,0.0,0.0,0.0001]
[1780453842433,66.11,66602.12,164.1,0.0,0.0,0.0001]
[1780453845454,66.11,66593.91,164.1,0.0,0.0,0.0001]
[1780453850489,66.11,66598.18,164.1,0.0,0.0,0.0001]
[1780453855531,66.11,66601.15,164.1,0.0,0.0,0.0001]
[1780453860562,66.11,66602.37,164.1,0.0,0.0,0.0001]
[1780453862576,66.11,66596.1,164.1,0.0,0.0,0.0001]
[1780453864591,66.11,66602.67,164.1,0.0,0.0,0.0001]
[1780453869626,66.11,66607.65,164.1,0.0,0.0,0.00011]
[1780453870633,66.11,66617.82,164.1,0.0,0.0,0.00011]
[1780453872647,66.11,66624.7,164.1,0.0,0.0,0.00011]
[1780453876675,66.11,66629.39,164.1,0.0,0.0,0.00012]
[1780453877682,66.11,66634.59,164.1,0.0,0.0,0.00012]
[1780453879696,66.11,66646.02,164.1,0.0,0.0,0.00013]
[1780453880703,66.11,66652.43,164.1,0.0,0.0,0.00013]
[1780453883724,66.11,66660.23,164.1,0.0,0.0,0.00013]
[1780453888759,66.11,66660.11,164.1,0.0,0.0,0.00013]
[1780453890773,66.11,66651.94,164.1,0.0,0.0,0.00013]
[1780453891780,66.11,66651.02,164.1,0.0,0.0,0.00012]
[1780453894801,66.11,66637.77,164.1,0.0,0.0,0.00012]
[1780453899836,66.11,66629.47,164.1,0.0,0.0,0.00011]
[1780453900843,66.11,66616.7,164.1,0.0,0.0,0.00011]
[1780453904872,66.11,66608.93,164.1,0.0,0.0,0.0001]
[1780453906886,66.11,66599.27,164.1,0.0,0.0,0.0001]
[1780453911921,66.11,66601.62,164.1,0.0,0.0,0.0001]
[1780453916960,66.11,66602.89,164.1,0.0,0.0,0.0001]
[1780453921994,66.11,66598.53,164.1,0.0,0.0,0.0001]
[1780453923002,66.11,66585.58,164.1,0.0,0.0,9e-05]
[1780453926025,66.11,66578.24,164.1,0.0,0.0,9e-05]
[1780453929046,66.11,66570.11,164.1,0.0,0.0,9e-05]
[1780453930053,66.11,66565.25,164.1,0.0,0.0,9e-05]
[1780453931060,66.11,66560.54,164.1,0.0,0.0,8e-05]
[1780453932068,66.11,66541.99,164.1,0.0,0.0,8e-05]
[1780453933075,66.11,66532.84,164.1,0.0,0.0,7e-05]
[1780453937103,66.11,66527.31,164.1,0.0,0.0,7e-05]
[1780453943144,66.11,66526.94,164.1,0.0,0.0,7e-05]
[1780453944155,66.11,66519.19,164.1,0.0,0.0,7e-05]
[1780453947176,66.11,66528.59,164.1,0.0,0.0,7e-05]
[1780453948183,66.11,66539.71,164.1,0.0,0.0,8e-05]
[1780453953219,66.11,66552.17,164.1,0.0,0.0,8e-05]
[1780453957247,66.11,66546.56,164.1,0.0,0.0,8e-05]
[1780453962282,66.11,66545.43,164.1,0.0,0.0,8e-05]
[1780453967316,66.11,66548.71,164.1,0.0,0.0,8e-05]
[1780453972351,66.11,66549.88,164.1,0.0,0.0,8e-05]
[1780453976380,66.11,66556.88,164.1,0.0,0.0,8e-05]
[1780453981415,66.11,66561.42,164.1,0.0,0.0,8e-05]
[1780453982426,66.11,66566.32,164.1,0.0,0.0,8e-05]
[1780453984442,66.11,66574.07,164.1,0.0,0.0,9e-05]
[1780453985449,66.11,66579.49,164.1,0.0,0.0,9e-05]
[1780453990484,66.11,66577.56,164.1,0.0,0.0,9e-05]
[1780453995520,66.11,66579.85,164.1,0.0,0.0,9e-05]
[1780453997533,66.11,66585.89,164.1,0.0,0.0,9e-05]
[1780454001561,66.11,66590.75,164.1,0.0,0.0,9e-05]
[1780454006596,66.11,66594.27,164.1,0.0,0.0,9e-05]
[1780454010630,66.11,66607.19,164.1,0.0,0.0,0.0001]
[1780454011637,66.11,66603.76,164.1,0.0,0.0,9e-05]
[1780454016673,66.11,66602.1,164.1,0.0,0.0,9e-05]
[1780454021708,66.11,66600.98,164.1,0.0,0.0,9e-05]
[1780454026743,66.11,66600.74,164.1,0.0,0.0,9e-05]
[1780454027750,66.11,66606.89,164.1,0.0,0.0,0.0001]
[1780454031779,66.11,66613.44,164.1,0.0,0.0,0.0001]
[1780454034800,66.11,66623.5,164.1,0.0,0.0,0.0001]
[1780454035807,66.11,66628.36,164.1,0.0,0.0,0.00011]
[1780454040853,66.11,66632.57,164.1,0.0,0.0,0.00011]
[1780454045888,66.11,66629.61,164.1,0.0,0.0,0.00011]
[1780454048999,66.11,66633.79,164.1,0.0,0.0,0.00011]
[1780454049903,66.11,66631.56,164.1,0.0,0.0,0.00011]
[1780454054952,66.11,66622.18,164.1,0.0,0.0,0.0001]
[1780454058978,66.11,66617.49,164.1,0.0,0.0,0.0001]
[1780454059989,66.11,66627.01,164.1,0.0,0.0,0.0001]
[1780454060993,66.11,66636.18,164.1,0.0,0.0,0.00011]
[1780454066030,66.11,66637.13,164.1,0.0,0.0,0.00011]
[1780454071065,66.11,66638.42,164.1,0.0,0.0,0.00011]
[1780454076100,66.11,66638.96,164.1,0.0,0.0,0.00011]
[1780454077107,66.11,66632.41,164.1,0.0,0.0,0.0001]
[1780454085041,66.11,66628.68,164.1,0.0,0.0,0.0001]
[1780454091208,66.11,66631.9,164.1,0.0,0.0,0.0001]
[1780454093069,66.11,66631.9,164.1,0.0,0.0,0.0001]
[1780454093221,66.11,66622.89,164.1,0.0,0.0,0.0001]
[1780454094228,66.11,66617.65,164.1,0.0,0.0,0.0001]
[1780454099263,66.11,66611.68,164.1,0.0,0.0,9e-05]
[1780454100270,66.11,66604.52,164.1,0.0,0.0,9e-05]
[1780454105305,66.11,66609.24,164.1,0.0,0.0,9e-05]
[1780454110340,66.11,66608.67,164.1,0.0,0.0,9e-05]
[1780454115375,66.11,66608.51,164.1,0.0,0.0,9e-05]
[1780454120410,66.11,66604.26,164.1,0.0,0.0,9e-05]
[1780454122424,66.11,66598.82,164.1,0.0,0.0,9e-05]
[1780454123431,66.11,66604.94,164.1,0.0,0.0,9e-05]
[1780454125445,66.11,66610.91,164.1,0.0,0.0,9e-05]
[1780454130480,66.11,66606.68,164.1,0.0,0.0,9e-05]
[1780454131487,66.11,66604.51,164.1,0.0,0.0,9e-05]
[1780454136522,66.11,66601.75,164.1,0.0,0.0,9e-05]
[1780454138536,66.11,66595.96,164.1,0.0,0.0,8e-05]
[1780454139543,66.11,66587.11,164.1,0.0,0.0,8e-05]
[1780454140550,66.11,66582.54,164.1,0.0,0.0,8e-05]
[1780454145585,66.11,66582.04,164.1,0.0,0.0,8e-05]
[1780454150620,66.11,66578.56,164.1,0.0,0.0,8e-05]
[1780454155656,66.11,66581.79,164.1,0.0,0.0,8e-05]
[1780454157669,66.11,66587.39,164.1,0.0,0.0,8e-05]
[1780454161698,66.11,66592.6,164.1,0.0,0.0,8e-05]
[1780454166733,66.11,66592.18,164.1,0.0,0.0,8e-05]
[1780454171768,66.11,66592.18,164.1,0.0,0.0,8e-05]
[1780454176805,66.11,66590.3,164.1,0.0,0.0,8e-05]
[1780454177812,66.11,66579.18,164.1,0.0,0.0,8e-05]
[1780454180833,66.11,66573.46,164.1,0.0,0.0,8e-05]
[1780454185868,66.11,66577.9,164.1,0.0,0.0,8e-05]
[1780454186875,66.11,66582.87,164.1,0.0,0.0,8e-05]
[1780454188889,66.11,66588.79,164.1,0.0,0.0,8e-05]
[1780454190903,66.11,66594.74,164.1,0.0,0.0,8e-05]
[1780454195938,66.11,66600.54,164.1,0.0,0.0,8e-05]
[1780454200973,66.11,66605.73,164.1,0.0,0.0,9e-05]
[1780454206013,66.11,66597.21,164.1,0.0,0.0,8e-05]
[1780454208512,66.11,66596.23,164.1,0.0,0.0,8e-05]
[1780454209034,66.11,66601.12,164.1,0.0,0.0,8e-05]
[1780454209239,66.11,66601.12,164.1,0.0,0.0,8e-05]
[1780454214070,66.11,66611.79,164.1,0.0,0.0,9e-05]
[1780454216084,66.11,66617.8,164.1,0.0,0.0,9e-05]
[1780454218098,66.11,66622.44,164.1,0.0,0.0,9e-05]
[1780454220117,66.11,66633.85,164.1,0.0,0.0,0.0001]
[1780454221122,66.11,66640.77,164.1,0.0,0.0,0.0001]
[1780454223136,66.11,66645.5,164.1,0.0,0.0,0.0001]
[1780454228173,66.11,66642.0,164.1,0.0,0.0,0.0001]
[1780454229179,66.11,66647.36,164.1,0.0,0.0,0.0001]
[1780454230186,66.11,66653.69,164.1,0.0,0.0,0.00011]
[1780454235220,66.11,66652.89,164.1,0.0,0.0,0.0001]
[1780454239249,66.11,66660.03,164.1,0.0,0.0,0.00011]
[1780454240256,66.11,66665.3,164.1,0.0,0.0,0.00011]
[1780454241263,66.11,66670.04,164.1,0.0,0.0,0.00011]
[1780454243277,66.11,66657.31,164.1,0.0,0.0,0.00011]
[1780454248312,66.11,66660.89,164.1,0.0,0.0,0.00011]
[1780454250328,66.11,66669.84,164.1,0.0,0.0,0.00011]
[1780454254356,66.11,66673.82,164.1,0.0,0.0,0.00011]
[1780454255362,66.11,66668.5,164.1,0.0,0.0,0.00011]
[1780454257377,66.11,66663.88,164.1,0.0,0.0,0.00011]
[1780454262414,66.11,66661.32,164.1,0.0,0.0,0.0001]
[1780454267449,66.11,66658.11,164.1,0.0,0.0,0.0001]
[1780454269464,66.11,66663.22,164.1,0.0,0.0,0.00011]
[1780454270470,66.11,66669.45,164.1,0.0,0.0,0.00011]
[1780454272484,66.11,66674.28,164.1,0.0,0.0,0.00011]
[1780454275269,66.11,66688.0,164.1,0.0,0.0,0.00012]
[1780454275505,66.11,66693.33,164.1,0.0,0.0,0.00012]
[1780454277519,66.11,66698.38,164.1,0.0,0.0,0.00012]
[1780454278526,66.11,66707.76,164.1,0.0,0.0,0.00013]
[1780454279534,66.11,66715.79,164.1,0.0,0.0,0.00013]
[1780454283563,66.11,66710.62,164.1,0.0,0.0,0.00013]
[1780454284570,66.11,66705.6,164.1,0.0,0.0,0.00013]
[1780454289605,66.11,66705.74,164.1,0.0,0.0,0.00013]
[1780454294646,66.11,66696.76,164.1,0.0,0.0,0.00012]
[1780454299681,66.11,66697.46,164.1,0.0,0.0,0.00012]
[1780454304716,66.11,66698.39,164.1,0.0,0.0,0.00012]
[1780454308744,66.11,66703.21,164.1,0.0,0.0,0.00013]
[1780454310758,66.11,66698.6,164.1,0.0,0.0,0.00012]
[1780454311765,66.11,66698.03,164.1,0.0,0.0,0.00012]
[1780454313779,66.11,66704.65,164.1,0.0,0.0,0.00012]
[1780454318814,66.11,66705.71,164.1,0.0,0.0,0.00012]
[1780454323849,66.11,66705.94,164.1,0.0,0.0,0.00012]
[1780454325863,66.11,66713.06,164.1,0.0,0.0,0.00013]
[1780454328883,66.11,66719.29,164.1,0.0,0.0,0.00013]
[1780454333737,66.11,66723.13,164.1,0.0,0.0,0.00013]
[1780454333920,66.11,66740.44,164.1,0.0,0.0,0.00014]
[1780454334927,66.11,66748.05,164.1,0.0,0.0,0.00015]
[1780454336105,66.11,66748.05,164.1,0.0,0.0,0.00015]
[1780454339919,66.11,66752.21,164.1,0.0,0.0,0.00015]
[1780454342140,66.11,66753.84,164.1,0.0,0.0,0.00015]
[1780454348021,66.11,66756.07,164.1,0.0,0.0,0.00015]
[1780454353056,66.11,66762.23,164.1,0.0,0.0,0.00016]
[1780454357104,66.11,66756.2,164.1,0.0,0.0,0.00015]
[1780454362193,66.11,66755.34,164.1,0.0,0.0,0.00015]
[1780454366222,66.11,66745.43,164.1,0.0,0.0,0.00015]
[1780454367228,66.11,66740.94,164.1,0.0,0.0,0.00014]
[1780454369242,66.11,66745.75,164.1,0.0,0.0,0.00015]
[1780454371256,66.11,66744.54,164.1,0.0,0.0,0.00014]
[1780454376291,66.11,66744.19,164.1,0.0,0.0,0.00014]
[1780454381330,66.11,66750.6,164.1,0.0,0.0,0.00014]
[1780454386365,66.11,66754.97,164.1,0.0,0.0,0.00015]
[1780454391400,66.11,66756.46,164.1,0.0,0.0,0.00015]
[1780454396435,66.11,66753.12,164.1,0.0,0.0,0.00014]
[1780454399456,66.11,66745.68,164.1,0.0,0.0,0.00014]
[1780454401648,66.11,66744.42,164.1,0.0,0.0,0.00014]
[1780454402101,66.11,66738.81,164.1,0.0,0.0,0.00014]
[1780454403879,66.11,66736.76,164.1,0.0,0.0,0.00014]
[1780454411547,66.11,66740.1,164.1,0.0,0.0,0.00014]
[1780454416582,66.11,66740.28,164.1,0.0,0.0,0.00014]
[1780454421617,66.11,66736.33,164.1,0.0,0.0,0.00013]
[1780454426653,66.11,66736.62,164.1,0.0,0.0,0.00014]
[1780454429674,66.11,66729.08,164.1,0.0,0.0,0.00013]
[1780454431689,66.11,66728.0,164.1,0.0,0.0,0.00013]
[1780454433705,66.11,66721.54,164.1,0.0,0.0,0.00012]
[1780454438740,66.11,66721.62,164.1,0.0,0.0,0.00012]
[1780454439747,66.11,66727.01,164.1,0.0,0.0,0.00013]
[1780454442768,66.11,66738.3,164.1,0.0,0.0,0.00013]
[1780454447803,66.11,66741.11,164.1,0.0,0.0,0.00013]
[1780454452838,66.11,66741.58,164.1,0.0,0.0,0.00013]
[1780454458880,66.11,66743.9,164.1,0.0,0.0,0.00013]
[1780454461901,66.11,66748.38,164.1,0.0,0.0,0.00014]
[1780454463914,66.11,66755.07,164.1,0.0,0.0,0.00014]
[1780454466935,66.11,66744.11,164.1,0.0,0.0,0.00013]
[1780454469958,66.11,66737.85,164.1,0.0,0.0,0.00013]
[1780454470965,66.11,66749.13,164.1,0.0,0.0,0.00014]
[1780454471972,66.11,66755.45,164.1,0.0,0.0,0.00014]
[1780454472979,66.11,66761.66,164.1,0.0,0.0,0.00015]
[1780454476000,66.11,66766.42,164.1,0.0,0.0,0.00015]
[1780454481037,66.11,66770.57,164.1,0.0,0.0,0.00015]
[1780454483994,66.11,66768.82,164.1,0.0,0.0,0.00015]
[1780454484058,66.11,66755.38,164.1,0.0,0.0,0.00014]
[1780454485065,66.11,66743.93,164.1,0.0,0.0,0.00013]
[1780454486411,66.11,66743.93,164.1,0.0,0.0,0.00013]
[1780454491107,66.11,66742.9,164.1,0.0,0.0,0.00013]
[1780454496142,66.11,66741.58,164.1,0.0,0.0,0.00013]
[1780454501177,66.11,66739.1,164.1,0.0,0.0,0.00013]
[1780454506212,66.11,66738.69,164.1,0.0,0.0,0.00013]
[1780454511247,66.11,66735.79,164.1,0.0,0.0,0.00013]
[1780454516282,66.11,66738.87,164.1,0.0,0.0,0.00013]
[1780454521317,66.11,66739.2,164.1,0.0,0.0,0.00013]
[1780454526351,66.11,66739.1,164.1,0.0,0.0,0.00013]
[1780454531388,66.11,66739.39,164.1,0.0,0.0,0.00013]
[1780454532129,66.11,66739.39,164.1,0.0,0.0,0.00013]
[1780454532395,66.11,66746.24,164.1,0.0,0.0,0.00013]
[1780454535419,66.11,66750.97,164.1,0.0,0.0,0.00013]
[1780454537552,66.11,66750.35,164.1,0.0,0.0,0.00013]
[1780454542469,66.11,66744.15,164.1,0.0,0.0,0.00013]
[1780454547506,66.11,66737.27,164.1,0.0,0.0,0.00013]
[1780454549524,66.11,66731.59,164.1,0.0,0.0,0.00012]
[1780454551540,66.11,66725.49,164.1,0.0,0.0,0.00012]
[1780454553554,66.11,66720.49,164.1,0.0,0.0,0.00011]
[1780454558589,66.11,66715.34,164.1,0.0,0.0,0.00011]
[1780454563624,66.11,66719.4,164.1,0.0,0.0,0.00011]
[1780454566645,66.11,66713.14,164.1,0.0,0.0,0.00011]
[1780454571680,66.11,66711.45,164.1,0.0,0.0,0.00011]
[1780454576716,66.11,66708.81,164.1,0.0,0.0,0.00011]
[1780454581753,66.11,66709.4,164.1,0.0,0.0,0.00011]
[1780454586788,66.11,66710.41,164.1,0.0,0.0,0.00011]
[1780454591823,66.11,66706.67,164.1,0.0,0.0,0.00011]
[1780454595851,66.11,66719.74,164.1,0.0,0.0,0.00011]
[1780454598872,66.11,66724.79,164.1,0.0,0.0,0.00012]
[1780454600887,66.11,66714.5,164.1,0.0,0.0,0.00011]
[1780454601894,66.11,66705.3,164.1,0.0,0.0,0.00011]
[1780454606928,66.11,66704.23,164.1,0.0,0.0,0.00011]
[1780454609658,66.11,66703.98,164.1,0.0,0.0,0.00011]
[1780454609952,66.11,66689.32,164.1,0.0,0.0,0.0001]
[1780454611998,66.11,66685.28,164.1,0.0,0.0,0.0001]
[1780454612096,66.11,66684.09,164.1,0.0,0.0,9e-05]
[1780454612945,66.11,66684.09,164.1,0.0,0.0,9e-05]
[1780454615071,66.11,66680.41,164.1,0.0,0.0,9e-05]
[1780454615168,66.11,66674.86,164.1,0.0,0.0,9e-05]
[1780454616348,66.11,66674.86,164.1,0.0,0.0,9e-05]
[1780454618591,66.11,66669.7,164.1,0.0,0.0,9e-05]
[1780454620021,66.11,66675.5,164.1,0.0,0.0,9e-05]
[1780454625056,66.11,66680.11,164.1,0.0,0.0,9e-05]
[1780454630091,66.11,66677.05,164.1,0.0,0.0,9e-05]
[1780454635126,66.11,66678.08,164.1,0.0,0.0,9e-05]
[1780454640161,66.11,66679.93,164.1,0.0,0.0,9e-05]
[1780454645196,66.11,66682.57,164.1,0.0,0.0,9e-05]
[1780454649224,66.11,66675.5,164.1,0.0,0.0,9e-05]
[1780454654263,66.11,66672.2,164.1,0.0,0.0,9e-05]
[1780454655270,66.11,66678.79,164.1,0.0,0.0,9e-05]
[1780454660305,66.11,66681.94,164.1,0.0,0.0,9e-05]
[1780454665341,66.11,66678.84,164.1,0.0,0.0,9e-05]
[1780454670376,66.11,66680.28,164.1,0.0,0.0,9e-05]
[1780454671383,66.11,66681.39,164.1,0.0,0.0,9e-05]
[1780454676418,66.11,66681.14,164.1,0.0,0.0,9e-05]
[1780454681452,66.11,66684.4,164.1,0.0,0.0,9e-05]
[1780454683467,66.11,66676.96,164.1,0.0,0.0,9e-05]
[1780454684474,66.11,66667.92,164.1,0.0,0.0,8e-05]
[1780454689508,66.11,66663.5,164.1,0.0,0.0,8e-05]
[1780454694544,66.11,66661.85,164.1,0.0,0.0,8e-05]
[1780454699579,66.11,66661.71,164.1,0.0,0.0,8e-05]
[1780454703607,66.11,66666.22,164.1,0.0,0.0,8e-05]
[1780454708642,66.11,66663.27,164.1,0.0,0.0,8e-05]
[1780454713678,66.11,66663.91,164.1,0.0,0.0,8e-05]
[1780454718713,66.11,66664.4,164.1,0.0,0.0,8e-05]
[1780454723748,66.11,66670.57,164.1,0.0,0.0,8e-05]
[1780454728784,66.11,66672.21,164.1,0.0,0.0,9e-05]
[1780454731805,66.11,66673.39,164.1,0.0,0.0,8e-05]
[1780454736847,66.11,66671.63,164.1,0.0,0.0,8e-05]
[1780454738861,66.11,66676.32,164.1,0.0,0.0,8e-05]
[1780454744903,66.11,66675.69,164.1,0.0,0.0,8e-05]
[1780454748931,66.11,66682.92,164.1,0.0,0.0,9e-05]
[1780454752959,66.11,66678.31,164.1,0.0,0.0,8e-05]
[1780454756987,66.11,66684.64,164.1,0.0,0.0,9e-05]
[1780454761867,66.11,66687.89,164.1,0.0,0.0,9e-05]
[1780454762023,66.11,66696.1,164.1,0.0,0.0,9e-05]
[1780454763030,66.11,66706.53,164.1,0.0,0.0,0.0001]
[1780454764002,66.11,66706.53,164.1,0.0,0.0,0.0001]
[1780454767705,66.11,66707.07,164.1,0.0,0.0,0.0001]
[1780454769072,66.11,66715.39,164.1,0.0,0.0,0.0001]
[1780454770033,66.11,66715.39,164.1,0.0,0.0,0.0001]
[1780454775114,66.11,66717.64,164.1,0.0,0.0,0.0001]
[1780454777128,66.11,66709.43,164.1,0.0,0.0,0.0001]
[1780454778134,66.11,66701.97,164.1,0.0,0.0,9e-05]
[1780454782717,66.11,66704.07,164.1,0.0,0.0,9e-05]
[1780454783177,66.11,66688.64,164.1,0.0,0.0,9e-05]
[1780454784184,66.11,66681.56,164.1,0.0,0.0,9e-05]
[1780454785075,66.11,66681.56,164.1,0.0,0.0,9e-05]
[1780454786198,66.11,66671.64,164.1,0.0,0.0,8e-05]
[1780454788933,66.11,66670.32,164.1,0.0,0.0,8e-05]
[1780454789226,66.11,66663.86,164.1,0.0,0.0,8e-05]
[1780454790230,66.11,66652.27,164.1,0.0,0.0,8e-05]
[1780454791556,66.11,66652.27,164.1,0.0,0.0,8e-05]
[1780454791590,66.11,66640.56,164.1,0.0,0.0,7e-05]
[1780454792243,66.11,66631.12,164.1,0.0,0.0,7e-05]
[1780454797278,66.11,66629.02,164.1,0.0,0.0,7e-05]
[1780454798285,66.11,66622.31,164.1,0.0,0.0,6e-05]
[1780454799292,66.11,66615.58,164.1,0.0,0.0,6e-05]
[1780454800299,66.11,66621.14,164.1,0.0,0.0,6e-05]
[1780454804344,66.11,66614.08,164.1,0.0,0.0,6e-05]
[1780454808372,66.11,66622.67,164.1,0.0,0.0,6e-05]
[1780454810386,66.11,66627.76,164.1,0.0,0.0,6e-05]
[1780454811393,66.11,66622.68,164.1,0.0,0.0,6e-05]
[1780454812401,66.11,66617.62,164.1,0.0,0.0,6e-05]
[1780454817436,66.11,66617.24,164.1,0.0,0.0,6e-05]
[1780454819508,66.11,66616.19,164.1,0.0,0.0,6e-05]
[1780454820522,66.11,66613.71,164.1,0.0,0.0,6e-05]
[1780454826499,66.11,66621.96,164.1,0.0,0.0,6e-05]
[1780454831533,66.11,66617.32,164.1,0.0,0.0,6e-05]
[1780454836569,66.11,66619.12,164.1,0.0,0.0,6e-05]
[1780454838869,66.11,66618.41,164.1,0.0,0.0,6e-05]
[1780454838607,66.11,66606.12,164.1,0.0,0.0,6e-05]
[1780454839593,66.11,66596.04,164.1,0.0,0.0,6e-05]
[1780454841395,66.11,66592.81,164.1,0.0,0.0,6e-05]
[1780454841690,66.11,66592.81,164.1,0.0,0.0,6e-05]
[1780454842615,66.11,66604.52,164.1,0.0,0.0,6e-05]
[1780454844410,66.11,66605.26,164.1,0.0,0.0,6e-05]
[1780454846807,66.11,66604.17,164.1,0.0,0.0,6e-05]
[1780454847650,66.11,66616.02,164.1,0.0,0.0,6e-05]
[1780454849446,66.11,66619.59,164.1,0.0,0.0,6e-05]
[1780454856724,66.11,66632.14,164.1,0.0,0.0,6e-05]
[1780454861759,66.11,66628.15,164.1,0.0,0.0,6e-05]
[1780454866794,66.11,66627.87,164.1,0.0,0.0,6e-05]
[1780454870823,66.11,66619.06,164.1,0.0,0.0,6e-05]
[1780454875858,66.11,66618.14,164.1,0.0,0.0,6e-05]
[1780454880893,66.11,66618.58,164.1,0.0,0.0,6e-05]
[1780454882915,66.11,66605.21,164.1,0.0,0.0,6e-05]
[1780454883922,66.11,66599.44,164.1,0.0,0.0,5e-05]
[1780454887950,66.11,66590.92,164.1,0.0,0.0,5e-05]
[1780454892985,66.11,66600.91,164.1,0.0,0.0,6e-05]
[1780454896010,66.11,66595.08,164.1,0.0,0.0,5e-05]
[1780454898022,66.11,66590.59,164.1,0.0,0.0,5e-05]
[1780454901063,66.11,66582.16,164.1,0.0,0.0,5e-05]
[1780454902066,66.11,66569.18,164.1,0.0,0.0,5e-05]
[1780454903073,66.11,66575.2,164.1,0.0,0.0,5e-05]
[1780454904080,66.11,66585.61,164.1,0.0,0.0,5e-05]
[1780454905087,66.11,66591.95,164.1,0.0,0.0,5e-05]
[1780454908108,66.11,66599.07,164.1,0.0,0.0,5e-05]
[1780454911140,66.11,66599.51,164.1,0.0,0.0,5e-05]
[1780454916176,66.11,66597.19,164.1,0.0,0.0,5e-05]
[1780454921215,66.11,66600.4,164.1,0.0,0.0,5e-05]
[1780454923229,66.11,66609.17,164.1,0.0,0.0,6e-05]
[1780454927265,66.11,66617.84,164.1,0.0,0.0,6e-05]
[1780454928272,66.11,66626.97,164.1,0.0,0.0,6e-05]
[1780454931293,66.11,66621.61,164.1,0.0,0.0,6e-05]
[1780454936328,66.11,66622.47,164.1,0.0,0.0,6e-05]
[1780454937335,66.11,66627.82,164.1,0.0,0.0,6e-05]
[1780454942370,66.11,66636.08,164.1,0.0,0.0,6e-05]
[1780454943377,66.11,66641.69,164.1,0.0,0.0,6e-05]
[1780454946398,66.11,66649.92,164.1,0.0,0.0,7e-05]
[1780454947405,66.11,66654.35,164.1,0.0,0.0,7e-05]
[1780454952440,66.11,66656.57,164.1,0.0,0.0,7e-05]
[1780454955937,66.11,66656.76,164.1,0.0,0.0,7e-05]
[1780454957846,66.11,66657.79,164.1,0.0,0.0,7e-05]
[1780454961503,66.11,66652.41,164.1,0.0,0.0,7e-05]
[1780454965531,66.11,66665.58,164.1,0.0,0.0,7e-05]
[1780454966538,66.11,66670.72,164.1,0.0,0.0,7e-05]
[1780454967549,66.11,66662.31,164.1,0.0,0.0,7e-05]
[1780454968552,66.11,66657.32,164.1,0.0,0.0,7e-05]
[1780454970566,66.11,66666.09,164.1,0.0,0.0,7e-05]
[1780454971573,66.11,66671.03,164.1,0.0,0.0,7e-05]
[1780454976608,66.11,66671.19,164.1,0.0,0.0,7e-05]
[1780454981644,66.11,66674.31,164.1,0.0,0.0,7e-05]
[1780454986679,66.11,66673.85,164.1,0.0,0.0,7e-05]
[1780454989700,66.11,66681.64,164.1,0.0,0.0,7e-05]
[1780454994735,66.11,66686.43,164.1,0.0,0.0,8e-05]
[1780454996749,66.11,66679.65,164.1,0.0,0.0,7e-05]
[1780455001784,66.11,66682.87,164.1,0.0,0.0,7e-05]
[1780455006819,66.11,66687.05,164.1,0.0,0.0,8e-05]
[1780455011854,66.11,66691.41,164.1,0.0,0.0,8e-05]
[1780455012861,66.11,66696.08,164.1,0.0,0.0,8e-05]
[1780455013868,66.11,66703.44,164.1,0.0,0.0,8e-05]
[1780455016889,66.11,66709.78,164.1,0.0,0.0,8e-05]
[1780455017896,66.11,66705.09,164.1,0.0,0.0,8e-05]
[1780455022931,66.11,66709.15,164.1,0.0,0.0,8e-05]
[1780455027965,66.11,66711.54,164.1,0.0,0.0,8e-05]
[1780455029980,66.11,66718.73,164.1,0.0,0.0,9e-05]
[1780455030987,66.11,66724.64,164.1,0.0,0.0,9e-05]
[1780455031995,66.11,66725.2,164.1,0.0,0.0,9e-05]
[1780455037031,66.11,66725.17,164.1,0.0,0.0,9e-05]
[1780455042066,66.11,66724.37,164.1,0.0,0.0,9e-05]
[1780455046095,66.11,66729.61,164.1,0.0,0.0,9e-05]
[1780455051129,66.11,66729.65,164.1,0.0,0.0,9e-05]
[1780455055157,66.11,66725.12,164.1,0.0,0.0,9e-05]
[1780455060192,66.11,66724.07,164.1,0.0,0.0,9e-05]
[1780455065228,66.11,66723.26,164.1,0.0,0.0,9e-05]
[1780455070265,66.11,66722.75,164.1,0.0,0.0,8e-05]
[1780455072435,66.11,66722.76,164.1,0.0,0.0,8e-05]
[1780455072512,66.11,66712.68,164.1,0.0,0.0,8e-05]
[1780455073286,66.11,66701.42,164.1,0.0,0.0,8e-05]
[1780455074538,66.11,66701.42,164.1,0.0,0.0,8e-05]
[1780455079328,66.11,66708.86,164.1,0.0,0.0,8e-05]
[1780455084363,66.11,66713.37,164.1,0.0,0.0,8e-05]
[1780455087384,66.11,66708.7,164.1,0.0,0.0,8e-05]
[1780455090405,66.11,66704.17,164.1,0.0,0.0,8e-05]
[1780455091412,66.11,66702.42,164.1,0.0,0.0,7e-05]
[1780455096447,66.11,66700.8,164.1,0.0,0.0,7e-05]
[1780455098461,66.11,66695.09,164.1,0.0,0.0,7e-05]
[1780455101482,66.11,66689.65,164.1,0.0,0.0,7e-05]
[1780455103496,66.11,66681.49,164.1,0.0,0.0,7e-05]
[1780455108531,66.11,66680.61,164.1,0.0,0.0,7e-05]
[1780455112563,66.11,66691.52,164.1,0.0,0.0,7e-05]
[1780455117598,66.11,66688.25,164.1,0.0,0.0,7e-05]
[1780455122633,66.11,66686.86,164.1,0.0,0.0,7e-05]
[1780455126661,66.11,66677.17,164.1,0.0,0.0,7e-05]
[1780455128675,66.11,66671.27,164.1,0.0,0.0,6e-05]
[1780455132703,66.11,66676.42,164.1,0.0,0.0,7e-05]
[1780455133710,66.11,66671.97,164.1,0.0,0.0,7e-05]
[1780455138745,66.11,66671.58,164.1,0.0,0.0,6e-05]
[1780455140759,66.11,66676.21,164.1,0.0,0.0,7e-05]
[1780455145794,66.11,66677.31,164.1,0.0,0.0,7e-05]
[1780455151836,66.11,66682.36,164.1,0.0,0.0,7e-05]
[1780455155864,66.11,66687.34,164.1,0.0,0.0,7e-05]
[1780455160899,66.11,66686.84,164.1,0.0,0.0,7e-05]
[1780455163920,66.11,66680.41,164.1,0.0,0.0,6e-05]
[1780455165934,66.11,66675.51,164.1,0.0,0.0,6e-05]
[1780455170969,66.11,66674.08,164.1,0.0,0.0,6e-05]
[1780455176021,66.11,66674.19,164.1,0.0,0.0,6e-05]
[1780455181040,66.11,66673.47,164.1,0.0,0.0,6e-05]
[1780455183054,66.11,66680.7,164.1,0.0,0.0,7e-05]
[1780455188089,66.11,66685.0,164.1,0.0,0.0,7e-05]
[1780455193124,66.11,66681.3,164.1,0.0,0.0,7e-05]
[1780455197153,66.11,66686.71,164.1,0.0,0.0,7e-05]
[1780455202188,66.11,66685.92,164.1,0.0,0.0,7e-05]
[1780455207223,66.11,66685.21,164.1,0.0,0.0,7e-05]
[1780455211250,66.11,66686.23,164.1,0.0,0.0,6e-05]
[1780455216286,66.11,66681.33,164.1,0.0,0.0,6e-05]
[1780455221324,66.11,66686.39,164.1,0.0,0.0,6e-05]
[1780455227366,66.11,66686.87,164.1,0.0,0.0,6e-05]
[1780455232401,66.11,66686.41,164.1,0.0,0.0,6e-05]
[1780455237436,66.11,66687.42,164.1,0.0,0.0,6e-05]
[1780455242471,66.11,66680.76,164.1,0.0,0.0,6e-05]
[1780455243580,66.11,66680.76,164.1,0.0,0.0,6e-05]
[1780455244201,66.11,66657.05,164.1,0.0,0.0,6e-05]
[1780455244486,66.11,66643.5,164.1,0.0,0.0,5e-05]
[1780455246065,66.11,66643.5,164.1,0.0,0.0,5e-05]
[1780455250529,66.11,66648.81,164.1,0.0,0.0,5e-05]
[1780455255564,66.11,66649.58,164.1,0.0,0.0,5e-05]
[1780455257578,66.11,66642.55,164.1,0.0,0.0,5e-05]
[1780455258585,66.11,66635.38,164.1,0.0,0.0,5e-05]
[1780455263624,66.11,66633.54,164.1,0.0,0.0,5e-05]
[1780455267650,66.11,66627.08,164.1,0.0,0.0,5e-05]
[1780455268658,66.11,66621.62,164.1,0.0,0.0,5e-05]
[1780455270672,66.11,66615.34,164.1,0.0,0.0,5e-05]
[1780455271680,66.11,66613.65,164.1,0.0,0.0,4e-05]
[1780455276714,66.11,66611.57,164.1,0.0,0.0,4e-05]
[1780455281749,66.11,66613.72,164.1,0.0,0.0,4e-05]
[1780455286784,66.11,66612.96,164.1,0.0,0.0,4e-05]
[1780455291819,66.11,66616.09,164.1,0.0,0.0,4e-05]
[1780455296854,66.11,66617.4,164.1,0.0,0.0,5e-05]
[1780455301892,66.11,66613.65,164.1,0.0,0.0,4e-05]
[1780455305964,66.11,66620.42,164.1,0.0,0.0,5e-05]
[1780455310999,66.11,66622.55,164.1,0.0,0.0,5e-05]
[1780455316034,66.11,66617.27,164.1,0.0,0.0,4e-05]
[1780455317040,66.11,66610.21,164.1,0.0,0.0,4e-05]
[1780455322076,66.11,66613.45,164.1,0.0,0.0,4e-05]
[1780455324091,66.11,66619.64,164.1,0.0,0.0,5e-05]
[1780455329132,66.11,66622.34,164.1,0.0,0.0,5e-05]
[1780455331146,66.11,66622.16,164.1,0.0,0.0,4e-05]
[1780455336041,66.11,66621.88,164.1,0.0,0.0,4e-05]
[1780455336183,66.11,66597.2,164.1,0.0,0.0,4e-05]
[1780455337195,66.11,66570.39,164.1,0.0,0.0,3e-05]
[1780455341348,66.11,66568.77,164.1,0.0,0.0,3e-05]
[1780455341396,66.11,66574.18,164.1,0.0,0.0,4e-05]
[1780455341979,66.11,66574.18,164.1,0.0,0.0,4e-05]
[1780455342232,66.11,66569.71,164.1,0.0,0.0,3e-05]
[1780455344363,66.11,66567.95,164.1,0.0,0.0,3e-05]
[1780455349282,66.11,66572.97,164.1,0.0,0.0,4e-05]
[1780455350288,66.11,66579.54,164.1,0.0,0.0,4e-05]
[1780455352301,66.11,66584.35,164.1,0.0,0.0,4e-05]
[1780455357337,66.11,66585.44,164.1,0.0,0.0,4e-05]
[1780455362372,66.11,66583.87,164.1,0.0,0.0,4e-05]
[1780455367407,66.11,66579.78,164.1,0.0,0.0,4e-05]
[1780455371466,66.11,66577.43,164.1,0.0,0.0,4e-05]
[1780455371562,66.11,66552.28,164.1,0.0,0.0,3e-05]
[1780455372445,66.11,66531.31,164.1,0.0,0.0,3e-05]
[1780455375600,66.11,66531.35,164.1,0.0,0.0,3e-05]
[1780455376021,66.11,66532.55,164.1,0.0,0.0,3e-05]
[1780455376473,66.11,66543.23,164.1,0.0,0.0,3e-05]
[1780455377480,66.11,66550.69,164.1,0.0,0.0,3e-05]
[1780455378619,66.11,66549.99,164.1,0.0,0.0,3e-05]
[1780455381075,66.11,66550.01,164.1,0.0,0.0,3e-05]
[1780455381519,66.11,66559.14,164.1,0.0,0.0,3e-05]
[1780455382515,66.11,66568.15,164.1,0.0,0.0,3e-05]
[1780455383645,66.11,66568.91,164.1,0.0,0.0,3e-05]
[1780455389564,66.11,66569.44,164.1,0.0,0.0,3e-05]
[1780455391578,66.11,66568.08,164.1,0.0,0.0,3e-05]
[1780455396613,66.11,66567.54,164.1,0.0,0.0,3e-05]
[1780455398627,66.11,66556.66,164.1,0.0,0.0,3e-05]
[1780455399634,66.11,66548.61,164.1,0.0,0.0,3e-05]
[1780455403662,66.11,66540.97,164.1,0.0,0.0,3e-05]
[1780455405676,66.11,66545.43,164.1,0.0,0.0,3e-05]
[1780455407690,66.11,66550.15,164.1,0.0,0.0,3e-05]
[1780455409704,66.11,66558.31,164.1,0.0,0.0,3e-05]
[1780455412725,66.11,66552.67,164.1,0.0,0.0,3e-05]
[1780455417760,66.11,66549.36,164.1,0.0,0.0,3e-05]
[1780455421797,66.11,66556.05,164.1,0.0,0.0,3e-05]
[1780455422804,66.11,66550.81,164.1,0.0,0.0,3e-05]
[1780455423810,66.11,66543.62,164.1,0.0,0.0,3e-05]
[1780455428848,66.11,66545.02,164.1,0.0,0.0,3e-05]
[1780455430515,66.11,66545.02,164.1,0.0,0.0,3e-05]
[1780455431346,66.11,66545.08,164.1,0.0,0.0,3e-05]
[1780455435897,66.11,66550.57,164.1,0.0,0.0,3e-05]
[1780455440932,66.11,66547.4,164.1,0.0,0.0,3e-05]
[1780455443954,66.11,66542.22,164.1,0.0,0.0,3e-05]
[1780455444961,66.11,66532.66,164.1,0.0,0.0,3e-05]
[1780455446975,66.11,66524.8,164.1,0.0,0.0,3e-05]
[1780455451003,66.11,66528.14,164.1,0.0,0.0,3e-05]
[1780455453018,66.11,66533.73,164.1,0.0,0.0,3e-05]
[1780455457050,66.11,66528.23,164.1,0.0,0.0,3e-05]
[1780455458132,66.11,66515.89,164.1,0.0,0.0,2e-05]
[1780455464100,66.11,66517.1,164.1,0.0,0.0,2e-05]
[1780455469135,66.11,66517.84,164.1,0.0,0.0,2e-05]
[1780455471149,66.11,66522.73,164.1,0.0,0.0,3e-05]
[1780455476184,66.11,66523.04,164.1,0.0,0.0,3e-05]
[1780455478198,66.11,66517.95,164.1,0.0,0.0,2e-05]
[1780455483234,66.11,66518.61,164.1,0.0,0.0,3e-05]
[1780455488269,66.11,66520.91,164.1,0.0,0.0,3e-05]
[1780455493304,66.11,66521.98,164.1,0.0,0.0,3e-05]
[1780455498340,66.11,66517.47,164.1,0.0,0.0,2e-05]
[1780455501361,66.11,66512.97,164.1,0.0,0.0,2e-05]
[1780455502368,66.11,66508.29,164.1,0.0,0.0,2e-05]
[1780455504382,66.11,66503.18,164.1,0.0,0.0,2e-05]
[1780455506397,66.11,66497.81,164.1,0.0,0.0,2e-05]
[1780455509418,66.11,66504.61,164.1,0.0,0.0,2e-05]
[1780455514454,66.11,66521.85,164.1,0.0,0.0,2e-05]
[1780455519490,66.11,66524.67,164.1,0.0,0.0,2e-05]
[1780455522511,66.11,66533.04,164.1,0.0,0.0,3e-05]
[1780455524527,66.11,66539.09,164.1,0.0,0.0,3e-05]
[1780455528554,66.11,66527.98,164.1,0.0,0.0,3e-05]
[1780455533589,66.11,66528.56,164.1,0.0,0.0,3e-05]
[1780455538625,66.11,66529.52,164.1,0.0,0.0,3e-05]
[1780455541646,66.11,66534.02,164.1,0.0,0.0,3e-05]
[1780455544667,66.11,66539.16,164.1,0.0,0.0,3e-05]
[1780455549702,66.11,66534.57,164.1,0.0,0.0,3e-05]
[1780455554737,66.11,66541.52,164.1,0.0,0.0,3e-05]
[1780455559772,66.11,66544.62,164.1,0.0,0.0,3e-05]
[1780455564807,66.11,66549.59,164.1,0.0,0.0,3e-05]
[1780455569842,66.11,66553.42,164.1,0.0,0.0,3e-05]
[1780455571856,66.11,66554.91,164.1,0.0,0.0,3e-05]
[1780455576891,66.11,66550.19,164.1,0.0,0.0,3e-05]
[1780455581926,66.11,66550.42,164.1,0.0,0.0,3e-05]
[1780455586961,66.11,66552.97,164.1,0.0,0.0,3e-05]
[1780455589982,66.11,66537.68,164.1,0.0,0.0,3e-05]
[1780455595017,66.11,66536.16,164.1,0.0,0.0,2e-05]
[1780455597033,66.11,66530.19,164.1,0.0,0.0,2e-05]
[1780455602069,66.11,66537.05,164.1,0.0,0.0,3e-05]
[1780455604083,66.11,66543.65,164.1,0.0,0.0,3e-05]
[1780455609118,66.11,66544.46,164.1,0.0,0.0,3e-05]
[1780455613147,66.11,66549.25,164.1,0.0,0.0,3e-05]
[1780455618182,66.11,66548.49,164.1,0.0,0.0,3e-05]
[1780455621203,66.11,66541.63,164.1,0.0,0.0,3e-05]
[1780455622210,66.11,66529.33,164.1,0.0,0.0,2e-05]
[1780455623217,66.11,66523.88,164.1,0.0,0.0,2e-05]
[1780455625230,66.11,66529.81,164.1,0.0,0.0,2e-05]
[1780455629259,66.11,66523.31,164.1,0.0,0.0,2e-05]
[1780455631296,66.11,66526.98,164.1,0.0,0.0,2e-05]
[1780455633310,66.11,66531.47,164.1,0.0,0.0,2e-05]
[1780455634317,66.11,66536.17,164.1,0.0,0.0,2e-05]
[1780455639353,66.11,66533.34,164.1,0.0,0.0,2e-05]
[1780455644390,66.11,66539.49,164.1,0.0,0.0,2e-05]
[1780455647411,66.11,66533.29,164.1,0.0,0.0,2e-05]
[1780455649425,66.11,66519.23,164.1,0.0,0.0,2e-05]
[1780455651439,66.11,66514.46,164.1,0.0,0.0,2e-05]
[1780455654461,66.11,66506.93,164.1,0.0,0.0,2e-05]
[1780455659496,66.11,66509.25,164.1,0.0,0.0,2e-05]
[1780455664533,66.11,66504.81,164.1,0.0,0.0,2e-05]
[1780455668561,66.11,66510.5,164.1,0.0,0.0,2e-05]
[1780455673596,66.11,66513.56,164.1,0.0,0.0,2e-05]
[1780455674603,66.11,66508.08,164.1,0.0,0.0,2e-05]
[1780455676622,66.11,66502.61,164.1,0.0,0.0,2e-05]
[1780455681660,66.11,66502.93,164.1,0.0,0.0,2e-05]
[1780455686695,66.11,66502.4,164.1,0.0,0.0,2e-05]
[1780455690724,66.11,66497.24,164.1,0.0,0.0,2e-05]
[1780455691730,66.11,66498.66,164.1,0.0,0.0,2e-05]
[1780455696765,66.11,66498.05,164.1,0.0,0.0,2e-05]
[1780455698779,66.11,66504.7,164.1,0.0,0.0,2e-05]
[1780455703814,66.11,66500.24,164.1,0.0,0.0,2e-05]
[1780455707842,66.11,66505.95,164.1,0.0,0.0,2e-05]
[1780455708850,66.11,66514.71,164.1,0.0,0.0,2e-05]
[1780455709857,66.11,66522.13,164.1,0.0,0.0,2e-05]
[1780455713885,66.11,66526.52,164.1,0.0,0.0,2e-05]
[1780455718920,66.11,66528.08,164.1,0.0,0.0,2e-05]
[1780455721940,66.11,66533.08,164.1,0.0,0.0,2e-05]
[1780455722948,66.11,66538.59,164.1,0.0,0.0,2e-05]
[1780455725969,66.11,66544.92,164.1,0.0,0.0,2e-05]
[1780455731007,66.11,66546.73,164.1,0.0,0.0,2e-05]
[1780455736042,66.11,66547.64,164.1,0.0,0.0,2e-05]
[1780455741077,66.11,66546.85,164.1,0.0,0.0,2e-05]
[1780455746112,66.11,66547.15,164.1,0.0,0.0,2e-05]
[1780455751147,66.11,66548.47,164.1,0.0,0.0,2e-05]
[1780455753161,66.11,66540.91,164.1,0.0,0.0,2e-05]
[1780455754168,66.11,66535.38,164.1,0.0,0.0,2e-05]
[1780455759203,66.11,66530.16,164.1,0.0,0.0,2e-05]
[1780455764238,66.11,66526.98,164.1,0.0,0.0,2e-05]
[1780455769274,66.11,66531.14,164.1,0.0,0.0,2e-05]
[1780455771288,66.11,66537.01,164.1,0.0,0.0,2e-05]
[1780455772295,66.11,66542.49,164.1,0.0,0.0,2e-05]
[1780455775316,66.11,66550.1,164.1,0.0,0.0,2e-05]
[1780455780351,66.11,66549.65,164.1,0.0,0.0,2e-05]
[1780455782492,66.11,66552.8,164.1,0.0,0.0,2e-05]
[1780455782552,66.11,66567.81,164.1,0.0,0.0,3e-05]
[1780455783372,66.11,66576.25,164.1,0.0,0.0,3e-05]
[1780455784810,66.11,66576.25,164.1,0.0,0.0,3e-05]
[1780455790422,66.11,66577.45,164.1,0.0,0.0,3e-05]
[1780455792436,66.11,66566.48,164.1,0.0,0.0,3e-05]
[1780455795457,66.11,66559.82,164.1,0.0,0.0,2e-05]
[1780455798478,66.11,66555.12,164.1,0.0,0.0,2e-05]
[1780455803513,66.11,66551.13,164.1,0.0,0.0,2e-05]
[1780455806534,66.11,66540.55,164.1,0.0,0.0,2e-05]
[1780455811569,66.11,66539.82,164.1,0.0,0.0,2e-05]
[1780455816604,66.11,66542.15,164.1,0.0,0.0,2e-05]
[1780455818620,66.11,66533.0,164.1,0.0,0.0,2e-05]
[1780455819626,66.11,66526.58,164.1,0.0,0.0,2e-05]
[1780455824661,66.11,66524.76,164.1,0.0,0.0,2e-05]
[1780455829695,66.11,66529.69,164.1,0.0,0.0,2e-05]
[1780455834731,66.11,66534.53,164.1,0.0,0.0,2e-05]
[1780455835738,66.11,66527.89,164.1,0.0,0.0,2e-05]
[1780455840773,66.11,66532.07,164.1,0.0,0.0,2e-05]
[1780455841780,66.11,66537.55,164.1,0.0,0.0,2e-05]
[1780455846815,66.11,66538.14,164.1,0.0,0.0,2e-05]
[1780455851855,66.11,66538.76,164.1,0.0,0.0,2e-05]
[1780455852859,66.11,66534.45,164.1,0.0,0.0,2e-05]
[1780455857893,66.11,66533.56,164.1,0.0,0.0,2e-05]
[1780455862930,66.11,66535.35,164.1,0.0,0.0,2e-05]
[1780455867983,66.11,66538.55,164.1,0.0,0.0,2e-05]
[1780455871005,66.11,66538.52,164.1,0.0,0.0,2e-05]
[1780455876041,66.11,66536.26,164.1,0.0,0.0,2e-05]
[1780455877051,66.11,66529.03,164.1,0.0,0.0,2e-05]
[1780455879065,66.11,66524.02,164.1,0.0,0.0,2e-05]
[1780455884100,66.11,66525.19,164.1,0.0,0.0,2e-05]
[1780455890142,66.11,66527.85,164.1,0.0,0.0,2e-05]
[1780455894171,66.11,66532.45,164.1,0.0,0.0,2e-05]
[1780455897191,66.11,66526.05,164.1,0.0,0.0,2e-05]
[1780455902232,66.11,66533.07,164.1,0.0,0.0,2e-05]
[1780455907267,66.11,66531.85,164.1,0.0,0.0,2e-05]
[1780455912302,66.11,66532.82,164.1,0.0,0.0,2e-05]
[1780455917337,66.11,66535.99,164.1,0.0,0.0,2e-05]
[1780455922371,66.11,66542.8,164.1,0.0,0.0,2e-05]
[1780455924386,66.11,66535.38,164.1,0.0,0.0,2e-05]
[1780455929421,66.11,66537.61,164.1,0.0,0.0,2e-05]
[1780455931435,66.11,66534.83,164.1,0.0,0.0,2e-05]
[1780455934457,66.11,66527.46,164.1,0.0,0.0,2e-05]
[1780455939492,66.11,66531.6,164.1,0.0,0.0,2e-05]
[1780455944527,66.11,66529.98,164.1,0.0,0.0,2e-05]
[1780455949562,66.11,66526.91,164.1,0.0,0.0,2e-05]
[1780455954596,66.11,66530.29,164.1,0.0,0.0,2e-05]
[1780455959632,66.11,66531.57,164.1,0.0,0.0,2e-05]
[1780455964667,66.11,66530.75,164.1,0.0,0.0,2e-05]
[1780455969702,66.11,66526.23,164.1,0.0,0.0,2e-05]
[1780455974739,66.11,66527.65,164.1,0.0,0.0,2e-05]
[1780455975745,66.11,66520.99,164.1,0.0,0.0,2e-05]
[1780455980782,66.11,66517.34,164.1,0.0,0.0,2e-05]
[1780455982805,66.11,66510.45,164.1,0.0,0.0,2e-05]
[1780455983803,66.11,66505.26,164.1,0.0,0.0,2e-05]
[1780455987831,66.11,66500.96,164.1,0.0,0.0,2e-05]
[1780455991858,66.11,66499.54,164.1,0.0,0.0,2e-05]
[1780455992866,66.11,66491.48,164.1,0.0,0.0,1e-05]
[1780455997903,66.11,66491.78,164.1,0.0,0.0,1e-05]
[1780456002938,66.11,66495.57,164.1,0.0,0.0,1e-05]
[1780456007972,66.11,66493.51,164.1,0.0,0.0,1e-05]
[1780456013008,66.11,66500.64,164.1,0.0,0.0,2e-05]
[1780456017036,66.11,66505.43,164.1,0.0,0.0,2e-05]
[1780456022072,66.11,66501.98,164.1,0.0,0.0,2e-05]
[1780456024086,66.11,66509.6,164.1,0.0,0.0,2e-05]
[1780456029121,66.11,66506.8,164.1,0.0,0.0,2e-05]
[1780456034156,66.11,66501.88,164.1,0.0,0.0,2e-05]
[1780456039191,66.11,66500.43,164.1,0.0,0.0,2e-05]
[1780456041520,66.11,66501.73,164.1,0.0,0.0,2e-05]
[1780456042589,66.11,66502.04,164.1,0.0,0.0,2e-05]
[1780456048258,66.11,66500.38,164.1,0.0,0.0,2e-05]
[1780456051279,66.11,66498.7,164.1,0.0,0.0,1e-05]
[1780456055307,66.11,66493.58,164.1,0.0,0.0,1e-05]
[1780456058328,66.11,66487.87,164.1,0.0,0.0,1e-05]
[1780456063366,66.11,66488.53,164.1,0.0,0.0,1e-05]
[1780456068401,66.11,66487.57,164.1,0.0,0.0,1e-05]
[1780456073436,66.11,66487.68,164.1,0.0,0.0,1e-05]
[1780456079478,66.11,66485.57,164.1,0.0,0.0,1e-05]
[1780456084516,66.11,66487.3,164.1,0.0,0.0,1e-05]
[1780456089551,66.11,66483.8,164.1,0.0,0.0,1e-05]
[1780456094585,66.11,66486.4,164.1,0.0,0.0,1e-05]
[1780456099621,66.11,66487.33,164.1,0.0,0.0,1e-05]
[1780456104656,66.11,66485.55,164.1,0.0,0.0,1e-05]
[1780456109691,66.11,66480.79,164.1,0.0,0.0,1e-05]
[1780456111705,66.11,66479.0,164.1,0.0,0.0,1e-05]
[1780456112712,66.11,66471.9,164.1,0.0,0.0,1e-05]
[1780456115733,66.11,66467.22,164.1,0.0,0.0,1e-05]
[1780456117747,66.11,66459.57,164.1,0.0,0.0,1e-05]
[1780456118754,66.11,66454.67,164.1,0.0,0.0,1e-05]
[1780456120768,66.11,66448.94,164.1,0.0,0.0,1e-05]
[1780456124796,66.11,66458.02,164.1,0.0,0.0,1e-05]
[1780456126810,66.11,66464.3,164.1,0.0,0.0,1e-05]
[1780456129831,66.11,66457.16,164.1,0.0,0.0,1e-05]
[1780456134866,66.11,66454.15,164.1,0.0,0.0,1e-05]
[1780456137887,66.11,66449.86,164.1,0.0,0.0,1e-05]
[1780456142922,66.11,66448.85,164.1,0.0,0.0,1e-05]
[1780456145945,66.11,66455.73,164.1,0.0,0.0,1e-05]
[1780456149975,66.11,66451.02,164.1,0.0,0.0,1e-05]
[1780456150984,66.11,66446.12,164.1,0.0,0.0,1e-05]
[1780456156020,66.11,66442.27,164.1,0.0,0.0,1e-05]
[1780456158034,66.11,66447.21,164.1,0.0,0.0,1e-05]
[1780456163069,66.11,66442.15,164.1,0.0,0.0,1e-05]
[1780456168106,66.11,66437.79,164.1,0.0,0.0,1e-05]
[1780456171126,66.11,66439.54,164.1,0.0,0.0,1e-05]
[1780456176162,66.11,66441.92,164.1,0.0,0.0,1e-05]
[1780456181197,66.11,66439.65,164.1,0.0,0.0,1e-05]
[1780456186232,66.11,66436.91,164.1,0.0,0.0,1e-05]
[1780456187239,66.11,66427.83,164.1,0.0,0.0,1e-05]
[1780456188245,66.11,66423.07,164.1,0.0,0.0,1e-05]
[1780456191277,66.11,66380.34,164.1,0.0,0.0,1e-05]
[1780456192102,66.11,66380.34,164.1,0.0,0.0,1e-05]
[1780456192466,66.11,66328.9,164.1,0.0,0.0,1e-05]
[1780456193036,66.11,66328.9,164.1,0.0,0.0,1e-05]
[1780456194182,66.11,66330.69,164.1,0.0,0.0,1e-05]
[1780456195303,66.11,66337.57,164.1,0.0,0.0,1e-05]
[1780456200338,66.11,66335.14,164.1,0.0,0.0,1e-05]
[1780456201351,66.11,66340.38,164.1,0.0,0.0,1e-05]
[1780456204370,66.11,66335.48,164.1,0.0,0.0,1e-05]
[1780456206384,66.11,66340.34,164.1,0.0,0.0,1e-05]
[1780456207391,66.11,66348.44,164.1,0.0,0.0,1e-05]
[1780456210418,66.11,66363.71,164.1,0.0,0.0,1e-05]
[1780456211424,66.11,66370.04,164.1,0.0,0.0,1e-05]
[1780456216459,66.11,66371.2,164.1,0.0,0.0,1e-05]
[1780456217466,66.11,66375.87,164.1,0.0,0.0,1e-05]
[1780456219480,66.11,66382.08,164.1,0.0,0.0,1e-05]
[1780456222501,66.11,66386.98,164.1,0.0,0.0,1e-05]
[1780456222914,66.11,66386.98,164.1,0.0,0.0,1e-05]
[1780456225522,66.11,66393.55,164.1,0.0,0.0,1e-05]
[1780456226533,66.11,66400.1,164.1,0.0,0.0,1e-05]
[1780456227540,66.11,66406.61,164.1,0.0,0.0,1e-05]
[1780456231568,66.11,66407.25,164.1,0.0,0.0,1e-05]
[1780456233582,66.11,66396.29,164.1,0.0,0.0,1e-05]
[1780456234589,66.11,66387.53,164.1,0.0,0.0,1e-05]
[1780456235663,66.11,66378.46,164.1,0.0,0.0,1e-05]
[1780456236631,66.11,66372.03,164.1,0.0,0.0,1e-05]
[1780456237617,66.11,66380.76,164.1,0.0,0.0,1e-05]
[1780456238624,66.11,66388.92,164.1,0.0,0.0,1e-05]
[1780456241645,66.11,66380.55,164.1,0.0,0.0,1e-05]
[1780456244673,66.11,66382.18,164.1,0.0,0.0,1e-05]
[1780456244777,66.11,66400.91,164.1,0.0,0.0,1e-05]
[1780456245676,66.11,66406.15,164.1,0.0,0.0,1e-05]
[1780456247859,66.11,66407.27,164.1,0.0,0.0,1e-05]
[1780456247870,66.11,66401.99,164.1,0.0,0.0,1e-05]
[1780456252725,66.11,66396.18,164.1,0.0,0.0,1e-05]
[1780456257761,66.11,66398.81,164.1,0.0,0.0,1e-05]
[1780456258768,66.11,66388.96,164.1,0.0,0.0,1e-05]
[1780456259774,66.11,66381.21,164.1,0.0,0.0,1e-05]
[1780456261789,66.11,66372.92,164.1,0.0,0.0,1e-05]
[1780456264817,66.11,66368.14,164.1,0.0,0.0,1e-05]
[1780456266836,66.11,66382.09,164.1,0.0,0.0,1e-05]
[1780456271871,66.11,66381.98,164.1,0.0,0.0,1e-05]
[1780456272879,66.11,66375.29,164.1,0.0,0.0,1e-05]
[1780456273886,66.11,66369.87,164.1,0.0,0.0,1e-05]
[1780456277914,66.11,66359.2,164.1,0.0,0.0,1e-05]
[1780456278921,66.11,66353.06,164.1,0.0,0.0,1e-05]
[1780456280935,66.11,66362.03,164.1,0.0,0.0,1e-05]
[1780456285971,66.11,66361.99,164.1,0.0,0.0,1e-05]
[1780456291007,66.11,66362.28,164.1,0.0,0.0,1e-05]
[1780456296041,66.11,66357.05,164.1,0.0,0.0,1e-05]
[1780456299064,66.11,66361.87,164.1,0.0,0.0,1e-05]
[1780456301078,66.11,66356.85,164.1,0.0,0.0,1e-05]
[1780456303091,66.11,66362.44,164.1,0.0,0.0,1e-05]
[1780456304099,66.11,66370.1,164.1,0.0,0.0,1e-05]
[1780456309134,66.11,66377.77,164.1,0.0,0.0,1e-05]
[1780456310141,66.11,66382.51,164.1,0.0,0.0,1e-05]
[1780456314169,66.11,66387.08,164.1,0.0,0.0,1e-05]
[1780456316184,66.11,66376.8,164.1,0.0,0.0,1e-05]
[1780456320212,66.11,66368.82,164.1,0.0,0.0,1e-05]
[1780456322226,66.11,66377.21,164.1,0.0,0.0,1e-05]
[1780456327261,66.11,66375.46,164.1,0.0,0.0,1e-05]
[1780456332296,66.11,66372.2,164.1,0.0,0.0,1e-05]
[1780456337331,66.11,66372.4,164.1,0.0,0.0,1e-05]
[1780456342366,66.11,66372.12,164.1,0.0,0.0,1e-05]
[1780456347400,66.11,66373.46,164.1,0.0,0.0,1e-05]
[1780456349416,66.11,66367.23,164.1,0.0,0.0,1e-05]
[1780456351430,66.11,66364.11,164.1,0.0,0.0,1e-05]
[1780456356465,66.11,66369.04,164.1,0.0,0.0,1e-05]
[1780456361500,66.11,66365.94,164.1,0.0,0.0,1e-05]
[1780456366535,66.11,66363.56,164.1,0.0,0.0,1e-05]
[1780456371570,66.11,66364.2,164.1,0.0,0.0,1e-05]
[1780456376606,66.11,66364.37,164.1,0.0,0.0,1e-05]
[1780456381641,66.11,66364.28,164.1,0.0,0.0,1e-05]
[1780456386676,66.11,66366.94,164.1,0.0,0.0,1e-05]
[1780456389696,66.11,66371.52,164.1,0.0,0.0,1e-05]
[1780456391710,66.11,66364.06,164.1,0.0,0.0,1e-05]
[1780456396747,66.11,66366.19,164.1,0.0,0.0,1e-05]
[1780456401782,66.11,66365.06,164.1,0.0,0.0,1e-05]
[1780456403799,66.11,66358.04,164.1,0.0,0.0,1e-05]
[1780456404806,66.11,66351.23,164.1,0.0,0.0,1e-05]
[1780456408834,66.11,66345.47,164.1,0.0,0.0,1e-05]
[1780456411855,66.11,66338.76,164.1,0.0,0.0,0.0]
[1780456416891,66.11,66339.47,164.1,0.0,0.0,0.0]
[1780456417896,66.11,66344.05,164.1,0.0,0.0,0.0]
[1780456420918,66.11,66339.31,164.1,0.0,0.0,0.0]
[1780456425954,66.11,66337.18,164.1,0.0,0.0,0.0]
[1780456430994,66.11,66337.81,164.1,0.0,0.0,0.0]
[1780456433009,66.11,66348.47,164.1,0.0,0.0,1e-05]
[1780456438047,66.11,66360.59,164.1,0.0,0.0,1e-05]
[1780456443082,66.11,66360.19,164.1,0.0,0.0,1e-05]
[1780456448117,66.11,66362.26,164.1,0.0,0.0,1e-05]
[1780456450131,66.11,66370.36,164.1,0.0,0.0,1e-05]
[1780456453153,66.11,66376.29,164.1,0.0,0.0,1e-05]
[1780456454160,66.11,66382.36,164.1,0.0,0.0,1e-05]
[1780456459195,66.11,66386.6,164.1,0.0,0.0,1e-05]
[1780456461209,66.11,66393.16,164.1,0.0,0.0,1e-05]
[1780456466244,66.11,66396.26,164.1,0.0,0.0,1e-05]
[1780456468258,66.11,66410.34,164.1,0.0,0.0,1e-05]
[1780456469266,66.11,66414.71,164.1,0.0,0.0,1e-05]
[1780456471280,66.11,66415.35,164.1,0.0,0.0,1e-05]
[1780456473294,66.11,66408.22,164.1,0.0,0.0,1e-05]
[1780456478329,66.11,66411.12,164.1,0.0,0.0,1e-05]
[1780456479336,66.11,66415.98,164.1,0.0,0.0,1e-05]
[1780456482357,66.11,66421.2,164.1,0.0,0.0,1e-05]
[1780456487392,66.11,66422.79,164.1,0.0,0.0,1e-05]
[1780456492427,66.11,66419.24,164.1,0.0,0.0,1e-05]
[1780456497461,66.11,66427.09,164.1,0.0,0.0,1e-05]
[1780456499476,66.11,66432.54,164.1,0.0,0.0,1e-05]
[1780456500483,66.11,66437.3,164.1,0.0,0.0,1e-05]
[1780456502523,66.11,66442.67,164.1,0.0,0.0,1e-05]
[1780456505534,66.11,66446.92,164.1,0.0,0.0,1e-05]
[1780456510568,66.11,66447.0,164.1,0.0,0.0,1e-05]
[1780456515604,66.11,66447.33,164.1,0.0,0.0,1e-05]
[1780456517618,66.11,66440.52,164.1,0.0,0.0,1e-05]
[1780456522653,66.11,66436.16,164.1,0.0,0.0,1e-05]
[1780456527692,66.11,66424.22,164.1,0.0,0.0,1e-05]
[1780456528699,66.11,66419.77,164.1,0.0,0.0,1e-05]
[1780456532727,66.11,66422.4,164.1,0.0,0.0,1e-05]
[1780456533734,66.11,66431.33,164.1,0.0,0.0,1e-05]
[1780456538769,66.11,66435.43,164.1,0.0,0.0,1e-05]
[1780456543807,66.11,66437.45,164.1,0.0,0.0,1e-05]
[1780456547868,66.11,66440.29,164.1,0.0,0.0,1e-05]
[1780456547835,66.11,66453.57,164.1,0.0,0.0,1e-05]
[1780456550205,66.11,66452.69,164.1,0.0,0.0,1e-05]
[1780456551865,66.11,66444.72,164.1,0.0,0.0,1e-05]
[1780456552593,66.11,66444.72,164.1,0.0,0.0,1e-05]
[1780456552872,66.11,66452.52,164.1,0.0,0.0,1e-05]
[1780456553878,66.11,66459.99,164.1,0.0,0.0,1e-05]
[1780456555219,66.11,66460.36,164.1,0.0,0.0,1e-05]
[1780456560928,66.11,66465.12,164.1,0.0,0.0,1e-05]
[1780456561935,66.11,66470.44,164.1,0.0,0.0,1e-05]
[1780456562942,66.11,66480.91,164.1,0.0,0.0,1e-05]
[1780456563949,66.11,66487.1,164.1,0.0,0.0,1e-05]
[1780456564956,66.11,66492.64,164.1,0.0,0.0,1e-05]
[1780456566970,66.11,66497.62,164.1,0.0,0.0,1e-05]
[1780456567977,66.11,66503.68,164.1,0.0,0.0,1e-05]
[1780456568987,66.11,66514.57,164.1,0.0,0.0,1e-05]
[1780456569997,66.11,66519.64,164.1,0.0,0.0,1e-05]
[1780456573019,66.11,66525.4,164.1,0.0,0.0,1e-05]
[1780456575033,66.11,66529.88,164.1,0.0,0.0,1e-05]
[1780456577047,66.11,66536.53,164.1,0.0,0.0,1e-05]
[1780456582241,66.11,66534.88,164.1,0.0,0.0,1e-05]
[1780456583091,66.11,66527.57,164.1,0.0,0.0,1e-05]
[1780456585105,66.11,66523.19,164.1,0.0,0.0,1e-05]
[1780456587119,66.11,66518.37,164.1,0.0,0.0,1e-05]
[1780456591151,66.11,66519.61,164.1,0.0,0.0,1e-05]
[1780456596186,66.11,66520.59,164.1,0.0,0.0,1e-05]
[1780456599207,66.11,66512.42,164.1,0.0,0.0,1e-05]
[1780456600214,66.11,66506.1,164.1,0.0,0.0,1e-05]
[1780456601221,66.11,66500.37,164.1,0.0,0.0,1e-05]
[1780456602229,66.11,66491.77,164.1,0.0,0.0,1e-05]
[1780456604243,66.11,66483.6,164.1,0.0,0.0,1e-05]
[1780456609278,66.11,66482.21,164.1,0.0,0.0,1e-05]
[1780456612285,66.11,66484.45,164.1,0.0,0.0,1e-05]
[1780456612303,66.11,66473.98,164.1,0.0,0.0,1e-05]
[1780456614872,66.11,66470.16,164.1,0.0,0.0,1e-05]
[1780456614897,66.11,66463.83,164.1,0.0,0.0,1e-05]
[1780456615324,66.11,66459.47,164.1,0.0,0.0,1e-05]
[1780456619352,66.11,66453.43,164.1,0.0,0.0,1e-05]
[1780456624405,66.11,66446.74,164.1,0.0,0.0,1e-05]
[1780456625416,66.11,66438.11,164.1,0.0,0.0,1e-05]
[1780456626423,66.11,66432.86,164.1,0.0,0.0,1e-05]
[1780456627430,66.11,66426.83,164.1,0.0,0.0,1e-05]
[1780456628437,66.11,66422.19,164.1,0.0,0.0,1e-05]
[1780456631458,66.11,66410.81,164.1,0.0,0.0,1e-05]
[1780456636493,66.11,66411.2,164.1,0.0,0.0,1e-05]
[1780456638507,66.11,66418.56,164.1,0.0,0.0,1e-05]
[1780456641529,66.11,66424.02,164.1,0.0,0.0,1e-05]
[1780456642536,66.11,66431.53,164.1,0.0,0.0,1e-05]
[1780456643543,66.11,66441.56,164.1,0.0,0.0,1e-05]
[1780456645558,66.11,66446.58,164.1,0.0,0.0,1e-05]
[1780456648584,66.11,66441.11,164.1,0.0,0.0,1e-05]
[1780456649591,66.11,66436.77,164.1,0.0,0.0,1e-05]
[1780456650598,66.11,66431.79,164.1,0.0,0.0,1e-05]
[1780456651605,66.11,66431.19,164.1,0.0,0.0,1e-05]
[1780456652513,66.11,66431.19,164.1,0.0,0.0,1e-05]
[1780456653381,66.11,66433.78,164.1,0.0,0.0,1e-05]
[1780456658656,66.11,66434.42,164.1,0.0,0.0,1e-05]
[1780456663695,66.11,66429.75,164.1,0.0,0.0,1e-05]
[1780456666723,66.11,66421.95,164.1,0.0,0.0,1e-05]
[1780456667726,66.11,66416.39,164.1,0.0,0.0,1e-05]
[1780456672761,66.11,66417.88,164.1,0.0,0.0,1e-05]
[1780456674775,66.11,66424.21,164.1,0.0,0.0,1e-05]
[1780456678803,66.11,66429.34,164.1,0.0,0.0,1e-05]
[1780456683838,66.11,66430.49,164.1,0.0,0.0,1e-05]
[1780456688873,66.11,66426.39,164.1,0.0,0.0,1e-05]
[1780456693908,66.11,66425.67,164.1,0.0,0.0,1e-05]
[1780456695922,66.11,66420.25,164.1,0.0,0.0,1e-05]
[1780456696929,66.11,66415.53,164.1,0.0,0.0,1e-05]
[1780456697936,66.11,66409.63,164.1,0.0,0.0,1e-05]
[1780456699955,66.11,66394.57,164.1,0.0,0.0,1e-05]
[1780456700959,66.11,66385.97,164.1,0.0,0.0,1e-05]
[1780456701515,66.11,66385.97,164.1,0.0,0.0,1e-05]
[1780456701966,66.11,66380.97,164.1,0.0,0.0,0.0]
[1780456703739,66.11,66377.79,164.1,0.0,0.0,0.0]
[1780456711029,66.11,66378.51,164.1,0.0,0.0,0.0]
[1780456712036,66.11,66373.89,164.1,0.0,0.0,0.0]
[1780456713043,66.11,66367.11,164.1,0.0,0.0,0.0]
[1780456714050,66.11,66362.73,164.1,0.0,0.0,0.0]
[1780456715057,66.11,66353.09,164.1,0.0,0.0,0.0]
[1780456717072,66.11,66345.64,164.1,0.0,0.0,0.0]
[1780456722107,66.11,66345.29,164.1,0.0,0.0,0.0]
[1780456727142,66.11,66340.81,164.1,0.0,0.0,0.0]
[1780456728148,66.11,66327.96,164.1,0.0,0.0,0.0]
[1780456731170,66.11,66323.67,164.1,0.0,0.0,0.0]
[1780456733184,66.11,66330.05,164.1,0.0,0.0,0.0]
[1780456738219,66.11,66333.5,164.1,0.0,0.0,0.0]
[1780456740233,66.11,66338.73,164.1,0.0,0.0,0.0]
[1780456744267,66.11,66352.59,164.1,0.0,0.0,0.0]
[1780456745274,66.11,66360.15,164.1,0.0,0.0,0.0]
[1780456750310,66.11,66350.12,164.1,0.0,0.0,0.0]
[1780456751320,66.11,66331.21,164.1,0.0,0.0,0.0]
[1780456752327,66.11,66324.33,164.1,0.0,0.0,0.0]
[1780456757362,66.11,66323.22,164.1,0.0,0.0,0.0]
[1780456762397,66.11,66323.69,164.1,0.0,0.0,0.0]
[1780456767432,66.11,66323.26,164.1,0.0,0.0,0.0]
[1780456769805,66.11,66323.22,164.1,0.0,0.0,0.0]
[1780456771084,66.11,66328.17,164.1,0.0,0.0,0.0]
[1780456771459,66.11,66333.69,164.1,0.0,0.0,0.0]
[1780456772301,66.11,66333.69,164.1,0.0,0.0,0.0]
[1780456774481,66.11,66326.68,164.1,0.0,0.0,0.0]
[1780456775488,66.11,66321.88,164.1,0.0,0.0,0.0]
[1780456780523,66.11,66320.49,164.1,0.0,0.0,0.0]
[1780456783544,66.11,66307.33,164.1,0.0,0.0,0.0]
[1780456784551,66.11,66300.62,164.1,0.0,0.0,0.0]
[1780456789586,66.11,66297.98,164.1,0.0,0.0,0.0]
[1780456793614,66.11,66290.9,164.1,0.0,0.0,0.0]
[1780456794621,66.11,66299.18,164.1,0.0,0.0,0.0]
[1780456795628,66.11,66305.65,164.1,0.0,0.0,0.0]
[1780456796635,66.11,66311.44,164.1,0.0,0.0,0.0]
[1780456801670,66.11,66316.34,164.1,0.0,0.0,0.0]
[1780456802686,66.11,66320.87,164.1,0.0,0.0,0.0]
[1780456803686,66.11,66332.63,164.1,0.0,0.0,0.0]
[1780456808721,66.11,66327.56,164.1,0.0,0.0,0.0]
[1780456811743,66.11,66333.91,164.1,0.0,0.0,0.0]
[1780456812751,66.11,66326.14,164.1,0.0,0.0,0.0]
[1780456817787,66.11,66328.84,164.1,0.0,0.0,0.0]
[1780456822822,66.11,66328.27,164.1,0.0,0.0,0.0]
[1780456825844,66.11,66321.7,164.1,0.0,0.0,0.0]
[1780456826850,66.11,66315.65,164.1,0.0,0.0,0.0]
[1780456827858,66.11,66308.8,164.1,0.0,0.0,0.0]
[1780456830879,66.11,66302.34,164.1,0.0,0.0,0.0]
[1780456831886,66.11,66300.54,164.1,0.0,0.0,0.0]
[1780456834907,66.11,66294.58,164.1,0.0,0.0,0.0]
[1780456836932,66.11,66281.32,164.1,0.0,0.0,0.0]
[1780456838944,66.11,66274.46,164.1,0.0,0.0,0.0]
[1780456839950,66.11,66266.97,164.1,0.0,0.0,0.0]
[1780456842971,66.11,66262.43,164.1,0.0,0.0,0.0]
[1780456844985,66.11,66270.59,164.1,0.0,0.0,0.0]
[1780456850023,66.11,66269.93,164.1,0.0,0.0,0.0]
[1780456854051,66.11,66264.95,164.1,0.0,0.0,0.0]
[1780456859087,66.11,66267.68,164.1,0.0,0.0,0.0]
[1780456862110,66.11,66258.38,164.1,0.0,0.0,0.0]
[1780456867145,66.11,66258.51,164.1,0.0,0.0,0.0]
[1780456868152,66.11,66262.76,164.1,0.0,0.0,0.0]
[1780456872180,66.11,66267.64,164.1,0.0,0.0,0.0]
[1780456877215,66.11,66271.64,164.1,0.0,0.0,0.0]
[1780456878222,66.11,66276.52,164.1,0.0,0.0,0.0]
[1780456879229,66.11,66285.72,164.1,0.0,0.0,0.0]
[1780456882250,66.11,66280.36,164.1,0.0,0.0,0.0]
[1780456886278,66.11,66286.92,164.1,0.0,0.0,0.0]
[1780456887285,66.11,66291.88,164.1,0.0,0.0,0.0]
[1780456888292,66.11,66296.9,164.1,0.0,0.0,0.0]
[1780456890306,66.11,66301.1,164.1,0.0,0.0,0.0]
[1780456891313,66.11,66302.39,164.1,0.0,0.0,0.0]
[1780456892320,66.11,66296.11,164.1,0.0,0.0,0.0]
[1780456893327,66.11,66290.21,164.1,0.0,0.0,0.0]
[1780456898362,66.11,66289.53,164.1,0.0,0.0,0.0]
[1780456903398,66.11,66291.41,164.1,0.0,0.0,0.0]
[1780456908432,66.11,66289.73,164.1,0.0,0.0,0.0]
[1780456913468,66.11,66290.09,164.1,0.0,0.0,0.0]
[1780456917496,66.11,66298.36,164.1,0.0,0.0,0.0]
[1780456919510,66.11,66302.8,164.1,0.0,0.0,0.0]
[1780456924545,66.11,66303.22,164.1,0.0,0.0,0.0]
[1780456928573,66.11,66296.24,164.1,0.0,0.0,0.0]
[1780456933608,66.11,66288.9,164.1,0.0,0.0,0.0]
[1780456938642,66.11,66288.08,164.1,0.0,0.0,0.0]
[1780456941665,66.11,66292.46,164.1,0.0,0.0,0.0]
[1780456944686,66.11,66298.02,164.1,0.0,0.0,0.0]
[1780456949722,66.11,66299.1,164.1,0.0,0.0,0.0]
[1780456951736,66.11,66298.6,164.1,0.0,0.0,0.0]
[1780456953753,66.11,66305.48,164.1,0.0,0.0,0.0]
[1780456954758,66.11,66310.8,164.1,0.0,0.0,0.0]
[1780456959795,66.11,66306.06,164.1,0.0,0.0,0.0]
[1780456964829,66.11,66307.95,164.1,0.0,0.0,0.0]
[1780456969864,66.11,66304.16,164.1,0.0,0.0,0.0]
[1780456971608,66.11,66302.44,164.1,0.0,0.0,0.0]
[1780456971892,66.11,66322.46,164.1,0.0,0.0,0.0]
[1780456972900,66.11,66333.06,164.1,0.0,0.0,0.0]
[1780456975920,66.11,66326.26,164.1,0.0,0.0,0.0]
[1780456976615,66.11,66326.26,164.1,0.0,0.0,0.0]
[1780456980545,66.11,66325.44,164.1,0.0,0.0,0.0]
[1780456982652,66.11,66327.86,164.1,0.0,0.0,0.0]
[1780456982970,66.11,66323.64,164.1,0.0,0.0,0.0]
[1780456984071,66.11,66323.64,164.1,0.0,0.0,0.0]
[1780456984985,66.11,66331.99,164.1,0.0,0.0,0.0]
[1780456986677,66.11,66335.77,164.1,0.0,0.0,0.0]
[1780456987016,66.11,66335.77,164.1,0.0,0.0,0.0]
[1780456989702,66.11,66336.64,164.1,0.0,0.0,0.0]
[1780456989901,66.11,66336.64,164.1,0.0,0.0,0.0]
[1780456992726,66.11,66337.54,164.1,0.0,0.0,0.0]
[1780456993995,66.11,66337.77,164.1,0.0,0.0,0.0]
[1780456994056,66.11,66344.15,164.1,0.0,0.0,0.0]
[1780456995064,66.11,66358.95,164.1,0.0,0.0,0.0]
[1780456996071,66.11,66378.91,164.1,0.0,0.0,0.0]
[1780456997078,66.11,66383.36,164.1,0.0,0.0,0.0]
[1780456998085,66.11,66374.96,164.1,0.0,0.0,0.0]
[1780456998825,66.11,66374.96,164.1,0.0,0.0,0.0]
[1780457001107,66.11,66368.76,164.1,0.0,0.0,0.0]
[1780457004129,66.11,66377.57,164.1,0.0,0.0,0.0]
[1780457006143,66.11,66373.03,164.1,0.0,0.0,0.0]
[1780457007151,66.11,66360.7,164.1,0.0,0.0,0.0]
[1780457008157,66.11,66356.43,164.1,0.0,0.0,0.0]
[1780457011189,66.11,66353.69,164.1,0.0,0.0,0.0]
[1780457015211,66.11,66349.43,164.1,0.0,0.0,0.0]
[1780457020245,66.11,66352.81,164.1,0.0,0.0,0.0]
[1780457023271,66.11,66357.37,164.1,0.0,0.0,0.0]
[1780457027299,66.11,66365.45,164.1,0.0,0.0,0.0]
[1780457030320,66.11,66370.35,164.1,0.0,0.0,0.0]
[1780457033341,66.11,66375.13,164.1,0.0,0.0,0.0]
[1780457037369,66.11,66366.71,164.1,0.0,0.0,0.0]
[1780457038376,66.11,66362.38,164.1,0.0,0.0,0.0]
[1780457043413,66.11,66362.87,164.1,0.0,0.0,0.0]
[1780457048448,66.11,66359.61,164.1,0.0,0.0,0.0]
[1780457053483,66.11,66361.81,164.1,0.0,0.0,0.0]
[1780457055497,66.11,66355.66,164.1,0.0,0.0,0.0]
[1780457060532,66.11,66355.58,164.1,0.0,0.0,0.0]
[1780457065568,66.11,66354.76,164.1,0.0,0.0,0.0]
[1780457070602,66.11,66351.68,164.1,0.0,0.0,0.0]
[1780457071609,66.11,66351.63,164.1,0.0,0.0,0.0]
[1780457076643,66.11,66353.1,164.1,0.0,0.0,0.0]
[1780457078659,66.11,66341.34,164.1,0.0,0.0,0.0]
[1780457079666,66.11,66335.39,164.1,0.0,0.0,0.0]
[1780457082691,66.11,66332.9,164.1,0.0,0.0,0.0]
[1780457087733,66.11,66339.32,164.1,0.0,0.0,0.0]
[1780457091761,66.11,66343.54,164.1,0.0,0.0,0.0]
[1780457097805,66.11,66344.11,164.1,0.0,0.0,0.0]
[1780457102838,66.11,66347.5,164.1,0.0,0.0,0.0]
[1780457107872,66.11,66350.04,164.1,0.0,0.0,0.0]
[1780457110894,66.11,66345.27,164.1,0.0,0.0,0.0]
[1780457115929,66.11,66344.03,164.1,0.0,0.0,0.0]
[1780457117942,66.11,66335.58,164.1,0.0,0.0,0.0]
[1780457119957,66.11,66344.83,164.1,0.0,0.0,0.0]
[1780457124992,66.11,66341.13,164.1,0.0,0.0,0.0]
[1780457130028,66.11,66337.74,164.1,0.0,0.0,0.0]
[1780457131034,66.11,66321.05,164.1,0.0,0.0,0.0]
[1780457136068,66.11,66317.3,164.1,0.0,0.0,0.0]
[1780457138083,66.11,66312.69,164.1,0.0,0.0,0.0]
[1780457141104,66.11,66318.89,164.1,0.0,0.0,0.0]
[1780457146139,66.11,66317.59,164.1,0.0,0.0,0.0]
[1780457151173,66.11,66313.33,164.1,0.0,0.0,0.0]
[1780457153188,66.11,66308.03,164.1,0.0,0.0,0.0]
[1780457156209,66.11,66299.31,164.1,0.0,0.0,0.0]
[1780457157216,66.11,66293.2,164.1,0.0,0.0,0.0]
[1780457159968,66.11,66291.94,164.1,0.0,0.0,0.0]
[1780457160596,66.11,66291.94,164.1,0.0,0.0,0.0]
[1780457160237,66.11,66286.29,164.1,0.0,0.0,0.0]
[1780457161244,66.11,66276.85,164.1,0.0,0.0,0.0]
[1780457162949,66.11,66275.06,164.1,0.0,0.0,0.0]
[1780457165964,66.11,66279.38,164.1,0.0,0.0,0.0]
[1780457166563,66.11,66279.38,164.1,0.0,0.0,0.0]
[1780457167287,66.11,66288.27,164.1,0.0,0.0,0.0]
[1780457168294,66.11,66292.82,164.1,0.0,0.0,0.0]
[1780457168993,66.11,66292.82,164.1,0.0,0.0,0.0]
[1780457172738,66.11,66292.36,164.1,0.0,0.0,0.0]
[1780457175026,66.11,66290.37,164.1,0.0,0.0,0.0]
[1780457177522,66.11,66289.89,164.1,0.0,0.0,0.0]
[1780457179371,66.11,66283.34,164.1,0.0,0.0,0.0]
[1780457180081,66.11,66283.34,164.1,0.0,0.0,0.0]
[1780457180378,66.11,66274.62,164.1,0.0,0.0,0.0]
[1780457180839,66.11,66274.62,164.1,0.0,0.0,0.0]
[1780457181387,66.11,66262.92,164.1,0.0,0.0,0.0]
[1780457182392,66.11,66256.76,164.1,0.0,0.0,0.0]
[1780457183081,66.11,66256.76,164.1,0.0,0.0,0.0]
[1780457188436,66.11,66254.23,164.1,0.0,0.0,0.0]
[1780457189442,66.11,66247.87,164.1,0.0,0.0,0.0]
[1780457190449,66.11,66238.25,164.1,0.0,0.0,0.0]
[1780457191456,66.11,66234.89,164.1,0.0,0.0,0.0]
[1780457192488,66.11,66234.89,164.1,0.0,0.0,0.0]
[1780457192508,66.11,66219.58,164.1,0.0,0.0,0.0]
[1780457193479,66.11,66182.4,164.1,0.0,0.0,0.0]
[1780457194491,66.11,66164.61,164.1,0.0,0.0,0.0]
[1780457195500,66.11,66158.96,164.1,0.0,0.0,0.0]
[1780457195748,66.11,66158.96,164.1,0.0,0.0,0.0]
[1780457196777,66.11,66161.88,164.1,0.0,0.0,0.0]
[1780457199532,66.11,66168.12,164.1,0.0,0.0,0.0]
[1780457200539,66.11,66173.21,164.1,0.0,0.0,0.0]
[1780457201553,66.11,66189.89,164.1,0.0,0.0,0.0]
[1780457206563,66.11,66192.98,164.1,0.0,0.0,0.0]
[1780457211639,66.11,66190.16,164.1,0.0,0.0,0.0]
[1780457216674,66.11,66190.38,164.1,0.0,0.0,0.0]
[1780457221710,66.11,66184.39,164.1,0.0,0.0,0.0]
[1780457222718,66.11,66175.24,164.1,0.0,0.0,0.0]
[1780457223724,66.11,66168.99,164.1,0.0,0.0,0.0]
[1780457226746,66.11,66163.23,164.1,0.0,0.0,0.0]
[1780457228289,66.11,66163.23,164.1,0.0,0.0,0.0]
[1780457229767,66.11,66172.0,164.1,0.0,0.0,0.0]
[1780457231786,66.11,66167.05,164.1,0.0,0.0,0.0]
[1780457232793,66.11,66157.21,164.1,0.0,0.0,0.0]
[1780457237828,66.11,66165.14,164.1,0.0,0.0,0.0]
[1780457238835,66.11,66174.46,164.1,0.0,0.0,0.0]
[1780457241856,66.11,66168.57,164.1,0.0,0.0,0.0]
[1780457246892,66.11,66160.5,164.1,0.0,0.0,0.0]
[1780457250920,66.11,66164.66,164.1,0.0,0.0,0.0]
[1780457251926,66.11,66169.27,164.1,0.0,0.0,0.0]
[1780457254110,66.11,66175.3,164.1,0.0,0.0,0.0]
[1780457258396,66.11,66173.65,164.1,0.0,0.0,0.0]
[1780457258485,66.11,66141.09,164.1,0.0,0.0,0.0]
[1780457261423,66.11,66153.56,164.1,0.0,0.0,0.0]
[1780457262682,66.11,66160.68,164.1,0.0,0.0,0.0]
[1780457263582,66.11,66160.68,164.1,0.0,0.0,0.0]
[1780457264160,66.11,66160.24,164.1,0.0,0.0,0.0]
[1780457264224,66.11,66172.11,164.1,0.0,0.0,0.0]
[1780457265642,66.11,66157.61,164.1,0.0,0.0,0.0]
[1780457266124,66.11,66147.35,164.1,0.0,0.0,0.0]
[1780457269052,66.11,66153.27,164.1,0.0,0.0,0.0]
[1780457270058,66.11,66160.3,164.1,0.0,0.0,0.0]
[1780457273082,66.11,66147.03,164.1,0.0,0.0,0.0]
[1780457274280,66.11,66141.84,164.1,0.0,0.0,0.0]
[1780457276102,66.11,66133.98,164.1,0.0,0.0,0.0]
[1780457277491,66.11,66127.68,164.1,0.0,0.0,0.0]
[1780457278558,66.11,66123.49,164.1,0.0,0.0,0.0]
[1780457282146,66.11,66131.76,164.1,0.0,0.0,0.0]
[1780457283747,66.11,66139.77,164.1,0.0,0.0,0.0]
[1780457287427,66.11,66146.43,164.1,0.0,0.0,0.0]
[1780457291320,66.11,66124.7,164.1,0.0,0.0,0.0]
[1780457292216,66.11,66108.03,164.1,0.0,0.0,0.0]
[1780457293224,66.11,66097.79,164.1,0.0,0.0,0.0]
[1780457294504,66.11,66082.47,164.1,0.0,0.0,0.0]
[1780457295580,66.11,66082.47,164.1,0.0,0.0,0.0]
[1780457295672,66.11,66071.51,164.1,0.0,0.0,0.0]
[1780457296248,66.11,66067.33,164.1,0.0,0.0,0.0]
[1780457297340,66.11,66067.33,164.1,0.0,0.0,0.0]
[1780457300620,66.11,66067.18,164.1,0.0,0.0,0.0]
[1780457306319,66.11,66070.22,164.1,0.0,0.0,0.0]
[1780457308152,66.11,66073.52,164.1,0.0,0.0,0.0]
[1780457308333,66.11,66059.02,164.1,0.0,0.0,0.0]
[1780457309340,66.11,66048.53,164.1,0.0,0.0,0.0]
[1780457311759,66.11,66047.85,164.1,0.0,0.0,0.0]
[1780457311815,66.11,66048.79,164.1,0.0,0.0,0.0]
[1780457312665,66.11,66054.98,164.1,0.0,0.0,0.0]
[1780457313368,66.11,66059.4,164.1,0.0,0.0,0.0]
[1780457314573,66.11,66059.4,164.1,0.0,0.0,0.0]
[1780457314833,66.11,66064.68,164.1,0.0,0.0,0.0]
[1780457320426,66.11,66060.58,164.1,0.0,0.0,0.0]
[1780457322703,66.11,66058.87,164.1,0.0,0.0,0.0]
[1780457322756,66.11,66051.03,164.1,0.0,0.0,0.0]
[1780457326469,66.11,66042.22,164.1,0.0,0.0,0.0]
[1780457331504,66.11,66039.46,164.1,0.0,0.0,0.0]
[1780457336539,66.11,66040.7,164.1,0.0,0.0,0.0]
[1780457338567,66.11,66038.8,164.1,0.0,0.0,0.0]
[1780457338660,66.11,66047.51,164.1,0.0,0.0,0.0]
[1780457339682,66.11,66061.91,164.1,0.0,0.0,0.0]
[1780457340839,66.11,66069.3,164.1,0.0,0.0,0.0]
[1780457342581,66.11,66075.71,164.1,0.0,0.0,0.0]
[1780457343354,66.11,66075.71,164.1,0.0,0.0,0.0]
[1780457343750,66.11,66075.71,164.1,0.0,0.0,0.0]
[1780457344596,66.11,66081.76,164.1,0.0,0.0,0.0]
[1780457345603,66.11,66071.11,164.1,0.0,0.0,0.0]
[1780457348860,66.11,66073.67,164.1,0.0,0.0,0.0]
[1780457349949,66.11,66073.79,164.1,0.0,0.0,0.0]
[1780457350659,66.11,66063.27,164.1,0.0,0.0,0.0]
[1780457351666,66.11,66058.74,164.1,0.0,0.0,0.0]
[1780457352362,66.11,66058.74,164.1,0.0,0.0,0.0]
[1780457352673,66.11,66065.28,164.1,0.0,0.0,0.0]
[1780457357707,66.11,66070.6,164.1,0.0,0.0,0.0]
[1780457360729,66.11,66075.54,164.1,0.0,0.0,0.0]
[1780457362743,66.11,66063.7,164.1,0.0,0.0,0.0]
[1780457363750,66.11,66056.71,164.1,0.0,0.0,0.0]
[1780457367783,66.11,66066.9,164.1,0.0,0.0,0.0]
[1780457368790,66.11,66060.42,164.1,0.0,0.0,0.0]
[1780457369797,66.11,66052.0,164.1,0.0,0.0,0.0]
[1780457371810,66.11,66051.88,164.1,0.0,0.0,0.0]
[1780457376846,66.11,66044.06,164.1,0.0,0.0,0.0]
[1780457378190,66.11,66044.06,164.1,0.0,0.0,0.0]
[1780457377874,66.11,66037.16,164.1,0.0,0.0,0.0]
[1780457378871,66.11,66029.3,164.1,0.0,0.0,0.0]
[1780457380929,66.11,66021.74,164.1,0.0,0.0,0.0]
[1780457383187,66.11,66021.78,164.1,0.0,0.0,0.0]
[1780457384415,66.11,66022.33,164.1,0.0,0.0,0.0]
[1780457384961,66.11,66028.68,164.1,0.0,0.0,0.0]
[1780457385968,66.11,66032.88,164.1,0.0,0.0,0.0]
[1780457387215,66.11,66031.51,164.1,0.0,0.0,0.0]
[1780457388177,66.11,66035.82,164.1,0.0,0.0,0.0]
[1780457394025,66.11,66038.62,164.1,0.0,0.0,0.0]
[1780457396039,66.11,66047.31,164.1,0.0,0.0,0.0]
[1780457398053,66.11,66061.57,164.1,0.0,0.0,0.0]
[1780457399060,66.11,66068.64,164.1,0.0,0.0,0.0]
[1780457401075,66.11,66073.71,164.1,0.0,0.0,0.0]
[1780457402083,66.11,66080.67,164.1,0.0,0.0,0.0]
[1780457403089,66.11,66086.25,164.1,0.0,0.0,0.0]
[1780457407723,66.11,66089.09,164.1,0.0,0.0,0.0]
[1780457409147,66.11,66091.2,164.1,0.0,0.0,0.0]
[1780457410138,66.11,66101.26,164.1,0.0,0.0,0.0]
[1780457412155,66.11,66107.35,164.1,0.0,0.0,0.0]
[1780457413162,66.11,66113.4,164.1,0.0,0.0,0.0]
[1780457414583,66.11,66113.4,164.1,0.0,0.0,0.0]
[1780457414594,66.11,66124.36,164.1,0.0,0.0,0.0]
[1780457415176,66.11,66112.75,164.1,0.0,0.0,0.0]
[1780457416183,66.11,66100.24,164.1,0.0,0.0,0.0]
[1780457417027,66.11,66100.24,164.1,0.0,0.0,0.0]
[1780457417190,66.11,66095.24,164.1,0.0,0.0,0.0]
[1780457422590,66.11,66096.41,164.1,0.0,0.0,0.0]
[1780457422642,66.11,66086.01,164.1,0.0,0.0,0.0]
[1780457423244,66.11,66067.0,164.1,0.0,0.0,0.0]
[1780457424997,66.11,66067.0,164.1,0.0,0.0,0.0]
[1780457426267,66.11,66076.6,164.1,0.0,0.0,0.0]
[1780457427534,66.11,66076.6,164.1,0.0,0.0,0.0]
[1780457428282,66.11,66088.53,164.1,0.0,0.0,0.0]
[1780457429289,66.11,66101.59,164.1,0.0,0.0,0.0]
[1780457430092,66.11,66101.59,164.1,0.0,0.0,0.0]
[1780457430297,66.11,66110.39,164.1,0.0,0.0,0.0]
[1780457431846,66.11,66110.39,164.1,0.0,0.0,0.0]
[1780457431933,66.11,66113.68,164.1,0.0,0.0,0.0]
[1780457432310,66.11,66118.63,164.1,0.0,0.0,0.0]
[1780457434197,66.11,66118.63,164.1,0.0,0.0,0.0]
[1780457434401,66.11,66110.17,164.1,0.0,0.0,0.0]
[1780457435349,66.11,66101.94,164.1,0.0,0.0,0.0]
[1780457436356,66.11,66110.26,164.1,0.0,0.0,0.0]
[1780457438286,66.11,66112.89,164.1,0.0,0.0,0.0]
[1780457439006,66.11,66112.89,164.1,0.0,0.0,0.0]
[1780457440173,66.11,66119.93,164.1,0.0,0.0,0.0]
[1780457440384,66.11,66125.28,164.1,0.0,0.0,0.0]
[1780457442317,66.11,66127.1,164.1,0.0,0.0,0.0]
[1780457442400,66.11,66132.36,164.1,0.0,0.0,0.0]
[1780457443216,66.11,66132.36,164.1,0.0,0.0,0.0]
[1780457443406,66.11,66125.87,164.1,0.0,0.0,0.0]
[1780457445413,66.11,66125.66,164.1,0.0,0.0,0.0]
[1780457445420,66.11,66120.67,164.1,0.0,0.0,0.0]
[1780457446427,66.11,66112.24,164.1,0.0,0.0,0.0]
[1780457447434,66.11,66108.03,164.1,0.0,0.0,0.0]
[1780457449179,66.11,66111.72,164.1,0.0,0.0,0.0]
[1780457449448,66.11,66116.07,164.1,0.0,0.0,0.0]
[1780457450455,66.11,66120.9,164.1,0.0,0.0,0.0]
[1780457451429,66.11,66120.9,164.1,0.0,0.0,0.0]
[1780457456498,66.11,66124.22,164.1,0.0,0.0,0.0]
[1780457460529,66.11,66128.43,164.1,0.0,0.0,0.0]
[1780457462543,66.11,66135.25,164.1,0.0,0.0,0.0]
[1780457463550,66.11,66139.52,164.1,0.0,0.0,0.0]
[1780457464557,66.11,66146.1,164.1,0.0,0.0,0.0]
[1780457466571,66.11,66152.01,164.1,0.0,0.0,0.0]
[1780457468585,66.11,66157.17,164.1,0.0,0.0,0.0]
[1780457469596,66.11,66164.7,164.1,0.0,0.0,0.0]
[1780457471609,66.11,66169.72,164.1,0.0,0.0,0.0]
[1780457473623,66.11,66176.68,164.1,0.0,0.0,0.0]
[1780457478658,66.11,66172.9,164.1,0.0,0.0,0.0]
[1780457483694,66.11,66166.0,164.1,0.0,0.0,0.0]
[1780457485721,66.11,66152.53,164.1,0.0,0.0,0.0]
[1780457486257,66.11,66152.53,164.1,0.0,0.0,0.0]
[1780457490757,66.11,66160.22,164.1,0.0,0.0,0.0]
[1780457491764,66.11,66162.61,164.1,0.0,0.0,0.0]
[1780457492820,66.11,66162.61,164.1,0.0,0.0,0.0]
[1780457496800,66.11,66157.19,164.1,0.0,0.0,0.0]
[1780457499821,66.11,66152.99,164.1,0.0,0.0,0.0]
[1780457503849,66.11,66142.38,164.1,0.0,0.0,0.0]
[1780457505719,66.11,66141.46,164.1,0.0,0.0,0.0]
[1780457505867,66.11,66113.28,164.1,0.0,0.0,0.0]
[1780457507881,66.11,66098.74,164.1,0.0,0.0,0.0]
[1780457508349,66.11,66098.74,164.1,0.0,0.0,0.0]
[1780457508834,66.11,66098.74,164.1,0.0,0.0,0.0]
[1780457508890,66.11,66091.89,164.1,0.0,0.0,0.0]
[1780457510903,66.11,66097.44,164.1,0.0,0.0,0.0]
[1780457513387,66.11,66099.0,164.1,0.0,0.0,0.0]
[1780457517230,66.11,66099.02,164.1,0.0,0.0,0.0]
[1780457517952,66.11,66093.12,164.1,0.0,0.0,0.0]
[1780457518959,66.11,66083.36,164.1,0.0,0.0,0.0]
[1780457519420,66.11,66083.36,164.1,0.0,0.0,0.0]
[1780457519966,66.11,66076.82,164.1,0.0,0.0,0.0]
[1780457520274,66.11,66076.82,164.1,0.0,0.0,0.0]
[1780457520982,66.11,66085.48,164.1,0.0,0.0,0.0]
[1780457521982,66.11,66097.68,164.1,0.0,0.0,0.0]
[1780457522442,66.11,66097.68,164.1,0.0,0.0,0.0]
[1780457524721,66.11,66098.49,164.1,0.0,0.0,0.0]
[1780457525009,66.11,66090.91,164.1,0.0,0.0,0.0]
[1780457526016,66.11,66083.41,164.1,0.0,0.0,0.0]
[1780457527478,66.11,66086.73,164.1,0.0,0.0,0.0]
[1780457530044,66.11,66094.33,164.1,0.0,0.0,0.0]
[1780457530457,66.11,66094.33,164.1,0.0,0.0,0.0]
[1780457531051,66.11,66100.15,164.1,0.0,0.0,0.0]
[1780457532559,66.11,66101.71,164.1,0.0,0.0,0.0]
[1780457538099,66.11,66099.04,164.1,0.0,0.0,0.0]
[1780457540114,66.11,66083.5,164.1,0.0,0.0,0.0]
[1780457541121,66.11,66077.21,164.1,0.0,0.0,0.0]
[1780457542128,66.11,66087.63,164.1,0.0,0.0,0.0]
[1780457547176,66.11,66068.89,164.1,0.0,0.0,0.0]
[1780457547472,66.11,66068.89,164.1,0.0,0.0,0.0]
[1780457548185,66.11,66041.28,164.1,0.0,0.0,0.0]
[1780457550193,66.11,66029.57,164.1,0.0,0.0,0.0]
[1780457551200,66.11,66026.57,164.1,0.0,0.0,0.0]
[1780457551651,66.11,66026.57,164.1,0.0,0.0,0.0]
[1780457553911,66.11,66025.28,164.1,0.0,0.0,0.0]
[1780457555228,66.11,66015.57,164.1,0.0,0.0,0.0]
[1780457556330,66.11,66015.57,164.1,0.0,0.0,0.0]
[1780457558397,66.11,66010.77,164.1,0.0,0.0,0.0]
[1780457564292,66.11,66011.09,164.1,0.0,0.0,0.0]
[1780457569327,66.11,66011.2,164.1,0.0,0.0,0.0]
[1780457574362,66.11,66002.57,164.1,0.0,0.0,0.0]
[1780457576830,66.11,66003.77,164.1,0.0,0.0,0.0]
[1780457579299,66.11,66002.33,164.1,0.0,0.0,0.0]
[1780457582418,66.11,65993.39,164.1,0.0,0.0,0.0]
[1780457585449,66.11,66000.58,164.1,0.0,0.0,0.0]
[1780457587464,66.11,66011.58,164.1,0.0,0.0,0.0]
[1780457588471,66.11,66016.81,164.1,0.0,0.0,0.0]
[1780457591060,66.11,66020.42,164.1,0.0,0.0,0.0]
[1780457591120,66.11,66026.2,164.1,0.0,0.0,0.0]
[1780457591495,66.11,66032.99,164.1,0.0,0.0,0.0]
[1780457593380,66.11,66034.5,164.1,0.0,0.0,0.0]
[1780457594516,66.11,66041.48,164.1,0.0,0.0,0.0]
[1780457596245,66.11,66041.48,164.1,0.0,0.0,0.0]
[1780457597537,66.11,66048.99,164.1,0.0,0.0,0.0]
[1780457598401,66.11,66048.99,164.1,0.0,0.0,0.0]
[1780457599011,66.11,66048.99,164.1,0.0,0.0,0.0]
[1780457599012,66.11,66055.12,164.1,0.0,0.0,0.0]
[1780457601429,66.11,66054.78,164.1,0.0,0.0,0.0]
[1780457601571,66.11,66059.3,164.1,0.0,0.0,0.0]
[1780457602330,66.11,66059.3,164.1,0.0,0.0,0.0]
[1780457602582,66.11,66064.44,164.1,0.0,0.0,0.0]
[1780457605602,66.11,66059.33,164.1,0.0,0.0,0.0]
[1780457607226,66.11,66059.33,164.1,0.0,0.0,0.0]
[1780457607260,66.11,66051.05,164.1,0.0,0.0,0.0]
[1780457608343,66.11,66047.54,164.1,0.0,0.0,0.0]
[1780457611252,66.11,66045.58,164.1,0.0,0.0,0.0]
[1780457610637,66.11,66052.87,164.1,0.0,0.0,0.0]
[1780457611578,66.11,66052.87,164.1,0.0,0.0,0.0]
[1780457611644,66.11,66058.66,164.1,0.0,0.0,0.0]
[1780457612699,66.11,66070.99,164.1,0.0,0.0,0.0]
[1780457613667,66.11,66065.09,164.1,0.0,0.0,0.0]
[1780457614675,66.11,66060.21,164.1,0.0,0.0,0.0]
[1780457616418,66.11,66059.68,164.1,0.0,0.0,0.0]
[1780457616689,66.11,66054.06,164.1,0.0,0.0,0.0]
[1780457618190,66.11,66054.06,164.1,0.0,0.0,0.0]
[1780457618209,66.11,66048.85,164.1,0.0,0.0,0.0]
[1780457618709,66.11,65990.23,164.1,0.0,0.0,0.0]
[1780457619990,66.11,65990.23,164.1,0.0,0.0,0.0]
[1780457620054,66.11,65974.31,164.1,0.0,0.0,0.0]
[1780457621112,66.11,65974.31,164.1,0.0,0.0,0.0]
[1780457621213,66.11,65978.83,164.1,0.0,0.0,0.0]
[1780457623536,66.11,65975.72,164.1,0.0,0.0,0.0]
[1780457624042,66.11,65975.72,164.1,0.0,0.0,0.0]
[1780457626563,66.11,65976.18,164.1,0.0,0.0,0.0]
[1780457628780,66.11,65991.8,164.1,0.0,0.0,0.0]
[1780457630807,66.11,65985.48,164.1,0.0,0.0,0.0]
[1780457631391,66.11,65985.48,164.1,0.0,0.0,0.0]
[1780457631809,66.11,65975.58,164.1,0.0,0.0,0.0]
[1780457632816,66.11,65965.78,164.1,0.0,0.0,0.0]
[1780457636844,66.11,65974.86,164.1,0.0,0.0,0.0]
[1780457637851,66.11,65968.17,164.1,0.0,0.0,0.0]
[1780457639001,66.11,65968.17,164.1,0.0,0.0,0.0]
[1780457642385,66.11,65971.41,164.1,0.0,0.0,0.0]
[1780457645033,66.11,65966.86,164.1,0.0,0.0,0.0]
[1780457646724,66.11,65972.0,164.1,0.0,0.0,0.0]
[1780457652960,66.11,65966.17,164.1,0.0,0.0,0.0]
[1780457655982,66.11,65961.97,164.1,0.0,0.0,0.0]
[1780457659272,66.11,65958.64,164.1,0.0,0.0,0.0]
[1780457665051,66.11,65967.39,164.1,0.0,0.0,0.0]
[1780457666065,66.11,65976.1,164.1,0.0,0.0,0.0]
[1780457668013,66.11,65979.08,164.1,0.0,0.0,0.0]
[1780457669524,66.11,65972.61,164.1,0.0,0.0,0.0]
[1780457670636,66.11,65976.3,164.1,0.0,0.0,0.0]
[1780457671093,66.11,65977.72,164.1,0.0,0.0,0.0]
[1780457673933,66.11,65981.06,164.1,0.0,0.0,0.0]
[1780457674114,66.11,65989.2,164.1,0.0,0.0,0.0]
[1780457676128,66.11,65998.71,164.1,0.0,0.0,0.0]
[1780457676661,66.11,65998.71,164.1,0.0,0.0,0.0]
[1780457677011,66.11,65998.71,164.1,0.0,0.0,0.0]
[1780457677135,66.11,66005.11,164.1,0.0,0.0,0.0]
[1780457678149,66.11,65999.32,164.1,0.0,0.0,0.0]
[1780457679156,66.11,65986.63,164.1,0.0,0.0,0.0]
[1780457679518,66.11,65986.63,164.1,0.0,0.0,0.0]
[1780457679686,66.11,65986.63,164.1,0.0,0.0,0.0]
[1780457680282,66.11,65986.63,164.1,0.0,0.0,0.0]
[1780457680387,66.11,65985.09,164.1,0.0,0.0,0.0]
[1780457683184,66.11,65975.28,164.1,0.0,0.0,0.0]
[1780457684192,66.11,65959.84,164.1,0.0,0.0,0.0]
[1780457685240,66.11,65944.24,164.1,0.0,0.0,0.0]
[1780457687229,66.11,65939.93,164.1,0.0,0.0,0.0]
[1780457689102,66.11,65937.26,164.1,0.0,0.0,0.0]
[1780457690014,66.11,65937.81,164.1,0.0,0.0,0.0]
[1780457692125,66.11,65935.92,164.1,0.0,0.0,0.0]
[1780457692765,66.11,65937.93,164.1,0.0,0.0,0.0]
[1780457693274,66.11,65945.6,164.1,0.0,0.0,0.0]
[1780457695148,66.11,65949.27,164.1,0.0,0.0,0.0]
[1780457697302,66.11,65954.68,164.1,0.0,0.0,0.0]
[1780457701325,66.11,65956.72,164.1,0.0,0.0,0.0]
[1780457701330,66.11,65969.87,164.1,0.0,0.0,0.0]
[1780457703352,66.11,65958.53,164.1,0.0,0.0,0.0]
[1780457703614,66.11,65958.53,164.1,0.0,0.0,0.0]
[1780457707164,66.11,65955.22,164.1,0.0,0.0,0.0]
[1780457707458,66.11,65945.99,164.1,0.0,0.0,0.0]
[1780457708400,66.11,65935.36,164.1,0.0,0.0,0.0]
[1780457710182,66.11,65935.36,164.1,0.0,0.0,0.0]
[1780457715451,66.11,65931.81,164.1,0.0,0.0,0.0]
[1780457720491,66.11,65937.75,164.1,0.0,0.0,0.0]
[1780457724244,66.11,65938.88,164.1,0.0,0.0,0.0]
[1780457724345,66.11,65950.87,164.1,0.0,0.0,0.0]
[1780457724692,66.11,65971.09,164.1,0.0,0.0,0.0]
[1780457725986,66.11,65985.94,164.1,0.0,0.0,0.0]
[1780457728835,66.11,65986.54,164.1,0.0,0.0,0.0]
[1780457731422,66.11,65994.74,164.1,0.0,0.0,0.0]
[1780457731888,66.11,65991.92,164.1,0.0,0.0,0.0]
[1780457737614,66.11,65997.65,164.1,0.0,0.0,0.0]
[1780457738625,66.11,66003.26,164.1,0.0,0.0,0.0]
[1780457742653,66.11,65997.43,164.1,0.0,0.0,0.0]
[1780457747577,66.11,65994.66,164.1,0.0,0.0,0.0]
[1780457747695,66.11,65979.4,164.1,0.0,0.0,0.0]
[1780457748702,66.11,65963.08,164.1,0.0,0.0,0.0]
[1780457750717,66.11,65985.22,164.1,0.0,0.0,0.0]
[1780457751839,66.11,65998.2,164.1,0.0,0.0,0.0]
[1780457753424,66.11,65998.2,164.1,0.0,0.0,0.0]
[1780457753498,66.11,65998.2,164.1,0.0,0.0,0.0]
[1780457752731,66.11,66004.48,164.1,0.0,0.0,0.0]
[1780457754913,66.11,66004.15,164.1,0.0,0.0,0.0]
[1780457757471,66.11,66005.9,164.1,0.0,0.0,0.0]
[1780457756871,66.11,66013.91,164.1,0.0,0.0,0.0]
[1780457758044,66.11,66013.91,164.1,0.0,0.0,0.0]
[1780457758453,66.11,66023.94,164.1,0.0,0.0,0.0]
[1780457759006,66.11,66035.07,164.1,0.0,0.0,0.0]
[1780457760550,66.11,66035.07,164.1,0.0,0.0,0.0]
[1780457759811,66.11,66039.77,164.1,0.0,0.0,0.0]
[1780457761269,66.11,66039.77,164.1,0.0,0.0,0.0]
[1780457761338,66.11,66045.3,164.1,0.0,0.0,0.0]
[1780457762884,66.11,66050.27,164.1,0.0,0.0,0.0]
[1780457763489,66.11,66050.27,164.1,0.0,0.0,0.0]
[1780457763773,66.11,66050.27,164.1,0.0,0.0,0.0]
[1780457766537,66.11,66050.22,164.1,0.0,0.0,0.0]
[1780457767210,66.11,66050.22,164.1,0.0,0.0,0.0]
[1780457767307,66.11,66043.73,164.1,0.0,0.0,0.0]
[1780457767914,66.11,66028.94,164.1,0.0,0.0,0.0]
[1780457768922,66.11,66035.49,164.1,0.0,0.0,0.0]
[1780457769586,66.11,66035.49,164.1,0.0,0.0,0.0]
[1780457770186,66.11,66035.49,164.1,0.0,0.0,0.0]
[1780457770227,66.11,66039.67,164.1,0.0,0.0,0.0]
[1780457771943,66.11,66034.54,164.1,0.0,0.0,0.0]
[1780457772560,66.11,66034.54,164.1,0.0,0.0,0.0]
[1780457773015,66.11,66034.54,164.1,0.0,0.0,0.0]
[1780457775979,66.11,66038.79,164.1,0.0,0.0,0.0]
[1780457777698,66.11,66042.72,164.1,0.0,0.0,0.0]
[1780457778806,66.11,66042.8,164.1,0.0,0.0,0.0]
[1780457780016,66.11,66049.39,164.1,0.0,0.0,0.0]
[1780457780970,66.11,66049.39,164.1,0.0,0.0,0.0]
[1780457781863,66.11,66050.99,164.1,0.0,0.0,0.0]
[1780457782026,66.11,66041.16,164.1,0.0,0.0,0.0]
[1780457783034,66.11,66028.94,164.1,0.0,0.0,0.0]
[1780457784055,66.11,66020.9,164.1,0.0,0.0,0.0]
[1780457785050,66.11,66032.05,164.1,0.0,0.0,0.0]
[1780457786507,66.11,66034.61,164.1,0.0,0.0,0.0]
[1780457788692,66.11,66032.27,164.1,0.0,0.0,0.0]
[1780457791092,66.11,66029.95,164.1,0.0,0.0,0.0]
[1780457791542,66.11,66029.95,164.1,0.0,0.0,0.0]
[1780457792003,66.11,66029.95,164.1,0.0,0.0,0.0]
[1780457793106,66.11,66025.04,164.1,0.0,0.0,0.0]
[1780457794564,66.11,66024.36,164.1,0.0,0.0,0.0]
[1780457796001,66.11,66024.23,164.1,0.0,0.0,0.0]
[1780457796130,66.11,66014.21,164.1,0.0,0.0,0.0]
[1780457800159,66.11,66021.16,164.1,0.0,0.0,0.0]
[1780457800613,66.11,66021.16,164.1,0.0,0.0,0.0]
[1780457803596,66.11,66017.42,164.1,0.0,0.0,0.0]
[1780457804187,66.11,66010.53,164.1,0.0,0.0,0.0]
[1780457805195,66.11,66004.64,164.1,0.0,0.0,0.0]
[1780457805747,66.11,66004.64,164.1,0.0,0.0,0.0]
[1780457808259,66.11,66002.59,164.1,0.0,0.0,0.0]
[1780457808318,66.11,65991.6,164.1,0.0,0.0,0.0]
[1780457808966,66.11,65991.6,164.1,0.0,0.0,0.0]
[1780457809230,66.11,65971.24,164.1,0.0,0.0,0.0]
[1780457810240,66.11,65964.07,164.1,0.0,0.0,0.0]
[1780457810557,66.11,65964.07,164.1,0.0,0.0,0.0]
[1780457811646,66.11,65963.13,164.1,0.0,0.0,0.0]
[1780457812420,66.11,65963.13,164.1,0.0,0.0,0.0]
[1780457813335,66.11,65965.01,164.1,0.0,0.0,0.0]
[1780457814235,66.11,65967.48,164.1,0.0,0.0,0.0]
[1780457816393,66.11,65962.98,164.1,0.0,0.0,0.0]
[1780457816425,66.11,65968.66,164.1,0.0,0.0,0.0]
[1780457817292,66.11,65976.08,164.1,0.0,0.0,0.0]
[1780457821320,66.11,65981.17,164.1,0.0,0.0,0.0]
[1780457822327,66.11,65986.05,164.1,0.0,0.0,0.0]
[1780457824271,66.11,65986.05,164.1,0.0,0.0,0.0]
[1780457824417,66.11,65993.46,164.1,0.0,0.0,0.0]
[1780457825390,66.11,66006.82,164.1,0.0,0.0,0.0]
[1780457826534,66.11,66006.82,164.1,0.0,0.0,0.0]
[1780457831432,66.11,66016.6,164.1,0.0,0.0,0.0]
[1780457832438,66.11,66021.21,164.1,0.0,0.0,0.0]
[1780457835460,66.11,66028.38,164.1,0.0,0.0,0.0]
[1780457837474,66.11,66040.47,164.1,0.0,0.0,0.0]
[1780457838481,66.11,66035.21,164.1,0.0,0.0,0.0]
[1780457839488,66.11,66030.08,164.1,0.0,0.0,0.0]
[1780457841503,66.11,66018.83,164.1,0.0,0.0,0.0]
[1780457841942,66.11,66018.83,164.1,0.0,0.0,0.0]
[1780457842513,66.11,66006.79,164.1,0.0,0.0,0.0]
[1780457844116,66.11,66007.78,164.1,0.0,0.0,0.0]
[1780457848587,66.11,66019.34,164.1,0.0,0.0,0.0]
[1780457849589,66.11,66005.99,164.1,0.0,0.0,0.0]
[1780457850597,66.11,66000.87,164.1,0.0,0.0,0.0]
[1780457851604,66.11,65999.51,164.1,0.0,0.0,0.0]
[1780457856639,66.11,65999.58,164.1,0.0,0.0,0.0]
[1780457857651,66.11,65993.35,164.1,0.0,0.0,0.0]
[1780457858656,66.11,65984.18,164.1,0.0,0.0,0.0]
[1780457863691,66.11,65985.27,164.1,0.0,0.0,0.0]
[1780457865706,66.11,65980.68,164.1,0.0,0.0,0.0]
[1780457870741,66.11,65978.92,164.1,0.0,0.0,0.0]
[1780457874517,66.11,65980.32,164.1,0.0,0.0,0.0]
[1780457874601,66.11,65986.68,164.1,0.0,0.0,0.0]
[1780457875603,66.11,65986.68,164.1,0.0,0.0,0.0]
[1780457874768,66.11,65991.64,164.1,0.0,0.0,0.0]
[1780457876592,66.11,65991.64,164.1,0.0,0.0,0.0]
[1780457875783,66.11,65999.89,164.1,0.0,0.0,0.0]
[1780457877276,66.11,65999.89,164.1,0.0,0.0,0.0]
[1780457877300,66.11,65985.52,164.1,0.0,0.0,0.0]
[1780457879814,66.11,65980.32,164.1,0.0,0.0,0.0]
[1780457882835,66.11,65970.77,164.1,0.0,0.0,0.0]
[1780457883842,66.11,65961.43,164.1,0.0,0.0,0.0]
[1780457885856,66.11,65956.31,164.1,0.0,0.0,0.0]
[1780457888839,66.11,65955.01,164.1,0.0,0.0,0.0]
[1780457888877,66.11,65950.39,164.1,0.0,0.0,0.0]
[1780457891244,66.11,65947.62,164.1,0.0,0.0,0.0]
[1780457894363,66.11,65961.63,164.1,0.0,0.0,0.0]
[1780457896098,66.11,65961.84,164.1,0.0,0.0,0.0]
[1780457896171,66.11,65948.75,164.1,0.0,0.0,0.0]
[1780457896961,66.11,65919.9,164.1,0.0,0.0,0.0]
[1780457898191,66.11,65919.9,164.1,0.0,0.0,0.0]
[1780457900166,66.11,65919.17,164.1,0.0,0.0,0.0]
[1780457902890,66.11,65922.15,164.1,0.0,0.0,0.0]
[1780457904016,66.11,65931.93,164.1,0.0,0.0,0.0]
[1780457905020,66.11,65945.18,164.1,0.0,0.0,0.0]
[1780457906032,66.11,65965.99,164.1,0.0,0.0,0.0]
[1780457909215,66.11,65962.16,164.1,0.0,0.0,0.0]
[1780457909313,66.11,65966.33,164.1,0.0,0.0,0.0]
[1780457911437,66.11,65962.79,164.1,0.0,0.0,0.0]
[1780457913079,66.11,65973.23,164.1,0.0,0.0,0.0]
[1780457918114,66.11,65977.12,164.1,0.0,0.0,0.0]
[1780457923149,66.11,65974.41,164.1,0.0,0.0,0.0]
[1780457928188,66.11,65972.65,164.1,0.0,0.0,0.0]
[1780457930317,66.11,65982.51,164.1,0.0,0.0,0.0]
[1780457932214,66.11,65977.21,164.1,0.0,0.0,0.0]
[1780457933223,66.11,65971.1,164.1,0.0,0.0,0.0]
[1780457935236,66.11,65966.57,164.1,0.0,0.0,0.0]
[1780457937251,66.11,65961.05,164.1,0.0,0.0,0.0]
[1780457941279,66.11,65969.87,164.1,0.0,0.0,0.0]
[1780457946314,66.11,65962.26,164.1,0.0,0.0,0.0]
[1780457948365,66.11,65939.61,164.1,0.0,0.0,0.0]
[1780457949371,66.11,65930.03,164.1,0.0,0.0,0.0]
[1780457952392,66.11,65938.83,164.1,0.0,0.0,0.0]
[1780457953399,66.11,65932.73,164.1,0.0,0.0,0.0]
[1780457956420,66.11,65928.58,164.1,0.0,0.0,0.0]
[1780457959441,66.11,65924.18,164.1,0.0,0.0,0.0]
[1780457963299,66.11,65923.03,164.1,0.0,0.0,0.0]
[1780457965710,66.11,65922.13,164.1,0.0,0.0,0.0]
[1780457965728,66.11,65932.01,164.1,0.0,0.0,0.0]
[1780457967509,66.11,65923.73,164.1,0.0,0.0,0.0]
[1780457968052,66.11,65923.73,164.1,0.0,0.0,0.0]
[1780457970615,66.11,65916.9,164.1,0.0,0.0,0.0]
[1780457970667,66.11,65911.16,164.1,0.0,0.0,0.0]
[1780457971543,66.11,65908.31,164.1,0.0,0.0,0.0]
[1780457972556,66.11,65914.72,164.1,0.0,0.0,0.0]
[1780457973555,66.11,65919.97,164.1,0.0,0.0,0.0]
[1780457974499,66.11,65919.97,164.1,0.0,0.0,0.0]
[1780457974563,66.11,65927.64,164.1,0.0,0.0,0.0]
[1780457975581,66.11,65927.64,164.1,0.0,0.0,0.0]
[1780457976588,66.11,65919.38,164.1,0.0,0.0,0.0]
[1780457977595,66.11,65913.9,164.1,0.0,0.0,0.0]
[1780457978034,66.11,65913.9,164.1,0.0,0.0,0.0]
[1780457978357,66.11,65913.9,164.1,0.0,0.0,0.0]
[1780457980616,66.11,65909.4,164.1,0.0,0.0,0.0]
[1780457981050,66.11,65909.4,164.1,0.0,0.0,0.0]
[1780457981308,66.11,65909.4,164.1,0.0,0.0,0.0]
[1780457983637,66.11,65915.56,164.1,0.0,0.0,0.0]
[1780457984644,66.11,65909.67,164.1,0.0,0.0,0.0]
[1780457986104,66.11,65913.05,164.1,0.0,0.0,0.0]
[1780457986658,66.11,65918.52,164.1,0.0,0.0,0.0]
[1780457986949,66.11,65918.52,164.1,0.0,0.0,0.0]
[1780457989679,66.11,65945.32,164.1,0.0,0.0,0.0]
[1780457990690,66.11,65949.77,164.1,0.0,0.0,0.0]
[1780457992609,66.11,65950.27,164.1,0.0,0.0,0.0]
[1780457997739,66.11,65949.93,164.1,0.0,0.0,0.0]
[1780457998746,66.11,65943.78,164.1,0.0,0.0,0.0]
[1780458000600,66.11,65939.8,164.1,0.0,0.0,0.0]
[1780458000763,66.11,65927.19,164.1,0.0,0.0,0.0]
[1780458001782,66.11,65920.8,164.1,0.0,0.0,0.0]
[1780458003791,66.11,65927.5,164.1,0.0,0.0,0.0]
[1780458005070,66.11,65928.39,164.1,0.0,0.0,0.0]
[1780458005816,66.11,65923.65,164.1,0.0,0.0,0.0]
[1780458006024,66.11,65923.65,164.1,0.0,0.0,0.0]
[1780458006827,66.11,65917.87,164.1,0.0,0.0,0.0]
[1780458008338,66.11,65917.51,164.1,0.0,0.0,0.0]
[1780458009208,66.11,65917.51,164.1,0.0,0.0,0.0]
[1780458010869,66.11,65952.77,164.1,0.0,0.0,0.0]
[1780458011874,66.11,65948.39,164.1,0.0,0.0,0.0]
[1780458013892,66.11,65968.45,164.1,0.0,0.0,0.0]
[1780458014901,66.11,65980.53,164.1,0.0,0.0,0.0]
[1780458016923,66.11,65975.41,164.1,0.0,0.0,0.0]
[1780458018140,66.11,65975.41,164.1,0.0,0.0,0.0]
[1780458018496,66.11,65975.41,164.1,0.0,0.0,0.0]
[1780458019946,66.11,65985.16,164.1,0.0,0.0,0.0]
[1780458021155,66.11,65985.16,164.1,0.0,0.0,0.0]
[1780458021766,66.11,65985.16,164.1,0.0,0.0,0.0]
[1780458022968,66.11,65978.92,164.1,0.0,0.0,0.0]
[1780458024190,66.11,65978.92,164.1,0.0,0.0,0.0]
[1780458024231,66.11,65983.52,164.1,0.0,0.0,0.0]
[1780458024986,66.11,65992.46,164.1,0.0,0.0,0.0]
[1780458027046,66.11,65994.25,164.1,0.0,0.0,0.0]
[1780458027073,66.11,65987.84,164.1,0.0,0.0,0.0]
[1780458029248,66.11,65984.86,164.1,0.0,0.0,0.0]
[1780458029251,66.11,65993.02,164.1,0.0,0.0,0.0]
[1780458030956,66.11,65992.9,164.1,0.0,0.0,0.0]
[1780458031050,66.11,65995.25,164.1,0.0,0.0,0.0]
[1780458032058,66.11,65984.33,164.1,0.0,0.0,0.0]
[1780458033329,66.11,65984.33,164.1,0.0,0.0,0.0]
[1780458033390,66.11,65979.05,164.1,0.0,0.0,0.0]
[1780458034219,66.11,65979.05,164.1,0.0,0.0,0.0]
[1780458035081,66.11,65968.29,164.1,0.0,0.0,0.0]
[1780458037342,66.11,65965.88,164.1,0.0,0.0,0.0]
[1780458038102,66.11,65974.56,164.1,0.0,0.0,0.0]
[1780458042132,66.11,65979.02,164.1,0.0,0.0,0.0]
[1780458046166,66.11,65972.22,164.1,0.0,0.0,0.0]
[1780458050204,66.11,65977.97,164.1,0.0,0.0,0.0]
[1780458051209,66.11,65984.53,164.1,0.0,0.0,0.0]
[1780458054231,66.11,65988.97,164.1,0.0,0.0,0.0]
[1780458059268,66.11,65989.09,164.1,0.0,0.0,0.0]
[1780458063296,66.11,65995.55,164.1,0.0,0.0,0.0]
[1780458064303,66.11,66003.1,164.1,0.0,0.0,0.0]
[1780458066781,66.11,66006.64,164.1,0.0,0.0,0.0]
[1780458070100,66.11,66006.36,164.1,0.0,0.0,0.0]
[1780458071455,66.11,66004.99,164.1,0.0,0.0,0.0]
[1780458072359,66.11,65994.8,164.1,0.0,0.0,0.0]
[1780458073367,66.11,65985.41,164.1,0.0,0.0,0.0]
[1780458074376,66.11,65970.02,164.1,0.0,0.0,0.0]
[1780458075384,66.11,65953.14,164.1,0.0,0.0,0.0]
[1780458076149,66.11,65953.14,164.1,0.0,0.0,0.0]
[1780458076390,66.11,65944.27,164.1,0.0,0.0,0.0]
[1780458077062,66.11,65944.27,164.1,0.0,0.0,0.0]
[1780458079153,66.11,65948.18,164.1,0.0,0.0,0.0]
[1780458080505,66.11,65945.38,164.1,0.0,0.0,0.0]
[1780458082432,66.11,65938.19,164.1,0.0,0.0,0.0]
[1780458083173,66.11,65938.19,164.1,0.0,0.0,0.0]
[1780458088474,66.11,65942.81,164.1,0.0,0.0,0.0]
[1780458091499,66.11,65937.07,164.1,0.0,0.0,0.0]
[1780458092502,66.11,65945.14,164.1,0.0,0.0,0.0]
[1780458093509,66.11,65954.53,164.1,0.0,0.0,0.0]
[1780458098545,66.11,65954.38,164.1,0.0,0.0,0.0]
[1780458103580,66.11,65952.42,164.1,0.0,0.0,0.0]
[1780458108615,66.11,65950.24,164.1,0.0,0.0,0.0]
[1780458110629,66.11,65943.75,164.1,0.0,0.0,0.0]
[1780458111866,66.11,65943.75,164.1,0.0,0.0,0.0]
[1780458111916,66.11,65934.74,164.1,0.0,0.0,0.0]
[1780458112643,66.11,65929.48,164.1,0.0,0.0,0.0]
[1780458113652,66.11,65923.93,164.1,0.0,0.0,0.0]
[1780458114298,66.11,65923.93,164.1,0.0,0.0,0.0]
[1780458114386,66.11,65923.93,164.1,0.0,0.0,0.0]
[1780458114659,66.11,65940.97,164.1,0.0,0.0,0.0]
[1780458116673,66.11,65945.89,164.1,0.0,0.0,0.0]
[1780458117298,66.11,65945.89,164.1,0.0,0.0,0.0]
[1780458120701,66.11,65940.04,164.1,0.0,0.0,0.0]
[1780458123722,66.11,65944.3,164.1,0.0,0.0,0.0]
[1780458125736,66.11,65949.29,164.1,0.0,0.0,0.0]
[1780458130773,66.11,65946.47,164.1,0.0,0.0,0.0]
[1780458131779,66.11,65940.84,164.1,0.0,0.0,0.0]
[1780458132787,66.11,65930.21,164.1,0.0,0.0,0.0]
[1780458133794,66.11,65923.32,164.1,0.0,0.0,0.0]
[1780458138830,66.11,65921.45,164.1,0.0,0.0,0.0]
[1780458143865,66.11,65918.79,164.1,0.0,0.0,0.0]
[1780458148900,66.11,65918.69,164.1,0.0,0.0,0.0]
[1780458151921,66.11,65916.69,164.1,0.0,0.0,0.0]
[1780458156963,66.11,65913.91,164.1,0.0,0.0,0.0]
[1780458161997,66.11,65917.26,164.1,0.0,0.0,0.0]
[1780458167032,66.11,65914.6,164.1,0.0,0.0,0.0]
[1780458172067,66.11,65913.81,164.1,0.0,0.0,0.0]
[1780458177102,66.11,65914.42,164.1,0.0,0.0,0.0]
[1780458182139,66.11,65915.33,164.1,0.0,0.0,0.0]
[1780458187174,66.11,65911.91,164.1,0.0,0.0,0.0]
[1780458189193,66.11,65899.68,164.1,0.0,0.0,0.0]
[1780458190174,66.11,65899.68,164.1,0.0,0.0,0.0]
[1780458190199,66.11,65868.19,164.1,0.0,0.0,0.0]
[1780458191223,66.11,65860.7,164.1,0.0,0.0,0.0]
[1780458192331,66.11,65865.33,164.1,0.0,0.0,0.0]
[1780458194480,66.11,65861.4,164.1,0.0,0.0,0.0]
[1780458195386,66.11,65858.65,164.1,0.0,0.0,0.0]
[1780458196247,66.11,65850.77,164.1,0.0,0.0,0.0]
[1780458197996,66.11,65850.77,164.1,0.0,0.0,0.0]
[1780458198011,66.11,65842.73,164.1,0.0,0.0,0.0]
[1780458198601,66.11,65842.73,164.1,0.0,0.0,0.0]
[1780458198633,66.11,65836.33,164.1,0.0,0.0,0.0]
[1780458200275,66.11,65842.89,164.1,0.0,0.0,0.0]
[1780458201283,66.11,65835.8,164.1,0.0,0.0,0.0]
[1780458202290,66.11,65826.46,164.1,0.0,0.0,0.0]
[1780458203841,66.11,65826.46,164.1,0.0,0.0,0.0]
[1780458204271,66.11,65827.46,164.1,0.0,0.0,0.0]
[1780458204304,66.11,65820.38,164.1,0.0,0.0,0.0]
[1780458205311,66.11,65812.91,164.1,0.0,0.0,0.0]
[1780458206810,66.11,65812.91,164.1,0.0,0.0,0.0]
[1780458208854,66.11,65817.82,164.1,0.0,0.0,0.0]
[1780458210158,66.11,65819.92,164.1,0.0,0.0,0.0]
[1780458211356,66.11,65816.3,164.1,0.0,0.0,0.0]
[1780458212868,66.11,65816.3,164.1,0.0,0.0,0.0]
[1780458212934,66.11,65809.4,164.1,0.0,0.0,0.0]
[1780458215956,66.11,65804.29,164.1,0.0,0.0,0.0]
[1780458217160,66.11,65806.03,164.1,0.0,0.0,0.0]
[1780458217398,66.11,65796.11,164.1,0.0,0.0,0.0]
[1780458218268,66.11,65796.11,164.1,0.0,0.0,0.0]
[1780458218412,66.11,65812.57,164.1,0.0,0.0,0.0]
[1780458219309,66.11,65812.57,164.1,0.0,0.0,0.0]
[1780458219417,66.11,65828.78,164.1,0.0,0.0,0.0]
[1780458220424,66.11,65839.38,164.1,0.0,0.0,0.0]
[1780458221678,66.11,65839.38,164.1,0.0,0.0,0.0]
[1780458223526,66.11,65838.03,164.1,0.0,0.0,0.0]
[1780458226709,66.11,65842.37,164.1,0.0,0.0,0.0]
[1780458226733,66.11,65830.8,164.1,0.0,0.0,0.0]
[1780458228017,66.11,65830.8,164.1,0.0,0.0,0.0]
[1780458228061,66.11,65823.96,164.1,0.0,0.0,0.0]
[1780458228481,66.11,65808.53,164.1,0.0,0.0,0.0]
[1780458229489,66.11,65791.16,164.1,0.0,0.0,0.0]
[1780458230808,66.11,65791.16,164.1,0.0,0.0,0.0]
[1780458230866,66.11,65780.96,164.1,0.0,0.0,0.0]
[1780458231655,66.11,65780.96,164.1,0.0,0.0,0.0]
[1780458231688,66.11,65773.96,164.1,0.0,0.0,0.0]
[1780458232513,66.11,65757.11,164.1,0.0,0.0,0.0]
[1780458233524,66.11,65746.18,164.1,0.0,0.0,0.0]
[1780458234957,66.11,65746.18,164.1,0.0,0.0,0.0]
[1780458235051,66.11,65742.05,164.1,0.0,0.0,0.0]
[1780458235903,66.11,65742.05,164.1,0.0,0.0,0.0]
[1780458236558,66.11,65734.97,164.1,0.0,0.0,0.0]
[1780458237567,66.11,65728.16,164.1,0.0,0.0,0.0]
[1780458240106,66.11,65726.72,164.1,0.0,0.0,0.0]
[1780458240639,66.11,65727.85,164.1,0.0,0.0,0.0]
[1780458241609,66.11,65738.59,164.1,0.0,0.0,0.0]
[1780458242614,66.11,65749.36,164.1,0.0,0.0,0.0]
[1780458243622,66.11,65761.91,164.1,0.0,0.0,0.0]
[1780458244587,66.11,65761.91,164.1,0.0,0.0,0.0]
[1780458244628,66.11,65774.02,164.1,0.0,0.0,0.0]
[1780458245559,66.11,65774.02,164.1,0.0,0.0,0.0]
[1780458245637,66.11,65778.09,164.1,0.0,0.0,0.0]
[1780458247911,66.11,65775.48,164.1,0.0,0.0,0.0]
[1780458247914,66.11,65768.94,164.1,0.0,0.0,0.0]
[1780458248276,66.11,65768.94,164.1,0.0,0.0,0.0]
[1780458249666,66.11,65780.7,164.1,0.0,0.0,0.0]
[1780458250949,66.11,65780.7,164.1,0.0,0.0,0.0]
[1780458251021,66.11,65789.97,164.1,0.0,0.0,0.0]
[1780458251865,66.11,65789.97,164.1,0.0,0.0,0.0]
[1780458251878,66.11,65805.16,164.1,0.0,0.0,0.0]
[1780458253695,66.11,65777.05,164.1,0.0,0.0,0.0]
[1780458254707,66.11,65759.46,164.1,0.0,0.0,0.0]
[1780458255873,66.11,65759.46,164.1,0.0,0.0,0.0]
[1780458255961,66.11,65750.57,164.1,0.0,0.0,0.0]
[1780458256902,66.11,65750.57,164.1,0.0,0.0,0.0]
[1780458256992,66.11,65744.37,164.1,0.0,0.0,0.0]
[1780458257728,66.11,65738.23,164.1,0.0,0.0,0.0]
[1780458259456,66.11,65739.05,164.1,0.0,0.0,0.0]
[1780458260100,66.11,65739.05,164.1,0.0,0.0,0.0]
[1780458260757,66.11,65753.84,164.1,0.0,0.0,0.0]
[1780458261764,66.11,65762.94,164.1,0.0,0.0,0.0]
[1780458262468,66.11,65762.94,164.1,0.0,0.0,0.0]
[1780458262772,66.11,65758.16,164.1,0.0,0.0,0.0]
[1780458267806,66.11,65748.26,164.1,0.0,0.0,0.0]
[1780458269820,66.11,65743.35,164.1,0.0,0.0,0.0]
[1780458271834,66.11,65744.97,164.1,0.0,0.0,0.0]
[1780458272844,66.11,65750.09,164.1,0.0,0.0,0.0]
[1780458277878,66.11,65747.73,164.1,0.0,0.0,0.0]
[1780458279892,66.11,65736.2,164.1,0.0,0.0,0.0]
[1780458281906,66.11,65729.21,164.1,0.0,0.0,0.0]
[1780458282913,66.11,65722.55,164.1,0.0,0.0,0.0]
[1780458284954,66.11,65712.48,164.1,0.0,0.0,0.0]
[1780458285943,66.11,65703.5,164.1,0.0,0.0,0.0]
[1780458286950,66.11,65696.88,164.1,0.0,0.0,0.0]
[1780458287970,66.11,65688.66,164.1,0.0,0.0,0.0]
[1780458288969,66.11,65678.28,164.1,0.0,0.0,0.0]
[1780458290018,66.11,65683.08,164.1,0.0,0.0,0.0]
[1780458292012,66.11,65674.4,164.1,0.0,0.0,0.0]
[1780458293019,66.11,65670.2,164.1,0.0,0.0,0.0]
[1780458295031,66.11,65663.97,164.1,0.0,0.0,0.0]
[1780458297050,66.11,65670.05,164.1,0.0,0.0,0.0]
[1780458299064,66.11,65674.82,164.1,0.0,0.0,0.0]
[1780458301083,66.11,65689.35,164.1,0.0,0.0,0.0]
[1780458302089,66.11,65689.35,164.1,0.0,0.0,0.0]
[1780458302093,66.11,65711.54,164.1,0.0,0.0,0.0]
[1780458303103,66.11,65698.76,164.1,0.0,0.0,0.0]
[1780458304110,66.11,65692.23,164.1,0.0,0.0,0.0]
[1780458305125,66.11,65699.83,164.1,0.0,0.0,0.0]
[1780458306624,66.11,65696.34,164.1,0.0,0.0,0.0]
[1780458307133,66.11,65703.2,164.1,0.0,0.0,0.0]
[1780458307451,66.11,65703.2,164.1,0.0,0.0,0.0]
[1780458308142,66.11,65710.83,164.1,0.0,0.0,0.0]
[1780458309711,66.11,65709.27,164.1,0.0,0.0,0.0]
[1780458310161,66.11,65715.32,164.1,0.0,0.0,0.0]
[1780458310420,66.11,65715.32,164.1,0.0,0.0,0.0]
[1780458311168,66.11,65732.83,164.1,0.0,0.0,0.0]
[1780458313199,66.11,65713.88,164.1,0.0,0.0,0.0]
[1780458315206,66.11,65720.58,164.1,0.0,0.0,0.0]
[1780458316206,66.11,65720.58,164.1,0.0,0.0,0.0]
[1780458316211,66.11,65712.65,164.1,0.0,0.0,0.0]
[1780458316624,66.11,65712.65,164.1,0.0,0.0,0.0]
[1780458317226,66.11,65702.98,164.1,0.0,0.0,0.0]
[1780458318233,66.11,65698.62,164.1,0.0,0.0,0.0]
[1780458319225,66.11,65698.62,164.1,0.0,0.0,0.0]
[1780458319922,66.11,65697.78,164.1,0.0,0.0,0.0]
[1780458320259,66.11,65703.36,164.1,0.0,0.0,0.0]
[1780458321260,66.11,65712.07,164.1,0.0,0.0,0.0]
[1780458322275,66.11,65712.07,164.1,0.0,0.0,0.0]
[1780458322268,66.11,65716.97,164.1,0.0,0.0,0.0]
[1780458322896,66.11,65716.97,164.1,0.0,0.0,0.0]
[1780458323274,66.11,65725.31,164.1,0.0,0.0,0.0]
[1780458324284,66.11,65729.83,164.1,0.0,0.0,0.0]
[1780458325290,66.11,65740.36,164.1,0.0,0.0,0.0]
[1780458326296,66.11,65752.01,164.1,0.0,0.0,0.0]
[1780458327858,66.11,65752.01,164.1,0.0,0.0,0.0]
[1780458329077,66.11,65755.75,164.1,0.0,0.0,0.0]
[1780458329361,66.11,65761.76,164.1,0.0,0.0,0.0]
[1780458330377,66.11,65773.75,164.1,0.0,0.0,0.0]
[1780458334172,66.11,65784.08,164.1,0.0,0.0,0.0]
[1780458334408,66.11,65773.02,164.1,0.0,0.0,0.0]
[1780458335267,66.11,65773.02,164.1,0.0,0.0,0.0]
[1780458336427,66.11,65783.69,164.1,0.0,0.0,0.0]
[1780458338084,66.11,65786.57,164.1,0.0,0.0,0.0]
[1780458338976,66.11,65785.51,164.1,0.0,0.0,0.0]
[1780458340455,66.11,65800.76,164.1,0.0,0.0,0.0]
[1780458341319,66.11,65800.76,164.1,0.0,0.0,0.0]
[1780458341469,66.11,65813.13,164.1,0.0,0.0,0.0]
[1780458341674,66.11,65813.13,164.1,0.0,0.0,0.0]
[1780458342475,66.11,65820.86,164.1,0.0,0.0,0.0]
[1780458344347,66.11,65820.86,164.1,0.0,0.0,0.0]
[1780458344414,66.11,65815.85,164.1,0.0,0.0,0.0]
[1780458344497,66.11,65803.71,164.1,0.0,0.0,0.0]
[1780458346474,66.11,65797.9,164.1,0.0,0.0,0.0]
[1780458348199,66.11,65796.88,164.1,0.0,0.0,0.0]
[1780458350402,66.11,65799.68,164.1,0.0,0.0,0.0]
[1780458352873,66.11,65798.68,164.1,0.0,0.0,0.0]
[1780458353560,66.11,65807.86,164.1,0.0,0.0,0.0]
[1780458355412,66.11,65807.86,164.1,0.0,0.0,0.0]
[1780458356352,66.11,65807.68,164.1,0.0,0.0,0.0]
[1780458358653,66.11,65802.8,164.1,0.0,0.0,0.0]
[1780458360042,66.11,65802.47,164.1,0.0,0.0,0.0]
[1780458362677,66.11,65808.66,164.1,0.0,0.0,0.0]
[1780458362681,66.11,65814.68,164.1,0.0,0.0,0.0]
[1780458363637,66.11,65814.68,164.1,0.0,0.0,0.0]
[1780458363651,66.11,65820.38,164.1,0.0,0.0,0.0]
[1780458365755,66.11,65822.79,164.1,0.0,0.0,0.0]
[1780458366173,66.11,65822.79,164.1,0.0,0.0,0.0]
[1780458366662,66.11,65815.82,164.1,0.0,0.0,0.0]
[1780458368676,66.11,65808.39,164.1,0.0,0.0,0.0]
[1780458369683,66.11,65793.96,164.1,0.0,0.0,0.0]
[1780458370898,66.11,65793.96,164.1,0.0,0.0,0.0]
[1780458371697,66.11,65801.71,164.1,0.0,0.0,0.0]
[1780458372689,66.11,65801.71,164.1,0.0,0.0,0.0]
[1780458372704,66.11,65783.5,164.1,0.0,0.0,0.0]
[1780458373711,66.11,65769.48,164.1,0.0,0.0,0.0]
[1780458374730,66.11,65756.28,164.1,0.0,0.0,0.0]
[1780458375730,66.11,65738.47,164.1,0.0,0.0,0.0]
[1780458376737,66.11,65715.31,164.1,0.0,0.0,0.0]
[1780458377744,66.11,65693.75,164.1,0.0,0.0,0.0]
[1780458379836,66.11,65699.18,164.1,0.0,0.0,0.0]
[1780458381184,66.11,65711.82,164.1,0.0,0.0,0.0]
[1780458381783,66.11,65725.37,164.1,0.0,0.0,0.0]
[1780458382791,66.11,65741.19,164.1,0.0,0.0,0.0]
[1780458384805,66.11,65733.65,164.1,0.0,0.0,0.0]
[1780458385812,66.11,65727.08,164.1,0.0,0.0,0.0]
[1780458387825,66.11,65732.29,164.1,0.0,0.0,0.0]
[1780458390847,66.11,65737.36,164.1,0.0,0.0,0.0]
[1780458391854,66.11,65736.52,164.1,0.0,0.0,0.0]
[1780458395882,66.11,65725.11,164.1,0.0,0.0,0.0]
[1780458397897,66.11,65712.01,164.1,0.0,0.0,0.0]
[1780458399911,66.11,65720.4,164.1,0.0,0.0,0.0]
[1780458404947,66.11,65724.03,164.1,0.0,0.0,0.0]
[1780458405954,66.11,65730.67,164.1,0.0,0.0,0.0]
[1780458406961,66.11,65735.36,164.1,0.0,0.0,0.0]
[1780458410989,66.11,65741.96,164.1,0.0,0.0,0.0]
[1780458413003,66.11,65731.28,164.1,0.0,0.0,0.0]
[1780458414011,66.11,65721.72,164.1,0.0,0.0,0.0]
[1780458416032,66.11,65714.37,164.1,0.0,0.0,0.0]
[1780458417269,66.11,65714.37,164.1,0.0,0.0,0.0]
[1780458417286,66.11,65693.45,164.1,0.0,0.0,0.0]
[1780458418044,66.11,65675.16,164.1,0.0,0.0,0.0]
[1780458418761,66.11,65675.16,164.1,0.0,0.0,0.0]
[1780458419051,66.11,65670.99,164.1,0.0,0.0,0.0]
[1780458420008,66.11,65670.99,164.1,0.0,0.0,0.0]
[1780458420990,66.11,65671.88,164.1,0.0,0.0,0.0]
[1780458421079,66.11,65678.14,164.1,0.0,0.0,0.0]
[1780458422083,66.11,65688.35,164.1,0.0,0.0,0.0]
[1780458425107,66.11,65693.5,164.1,0.0,0.0,0.0]
[1780458427121,66.11,65684.92,164.1,0.0,0.0,0.0]
[1780458428128,66.11,65673.88,164.1,0.0,0.0,0.0]
[1780458431149,66.11,65681.4,164.1,0.0,0.0,0.0]
[1780458432156,66.11,65686.01,164.1,0.0,0.0,0.0]
[1780458433163,66.11,65691.34,164.1,0.0,0.0,0.0]
[1780458438198,66.11,65695.62,164.1,0.0,0.0,0.0]
[1780458440222,66.11,65703.11,164.1,0.0,0.0,0.0]
[1780458441226,66.11,65709.05,164.1,0.0,0.0,0.0]
[1780458442233,66.11,65714.0,164.1,0.0,0.0,0.0]
[1780458444247,66.11,65719.52,164.1,0.0,0.0,0.0]
[1780458446262,66.11,65711.38,164.1,0.0,0.0,0.0]
[1780458447269,66.11,65702.11,164.1,0.0,0.0,0.0]
[1780458448276,66.11,65692.82,164.1,0.0,0.0,0.0]
[1780458451297,66.11,65694.44,164.1,0.0,0.0,0.0]
[1780458456332,66.11,65697.44,164.1,0.0,0.0,0.0]
[1780458461367,66.11,65696.42,164.1,0.0,0.0,0.0]
[1780458466402,66.11,65696.38,164.1,0.0,0.0,0.0]
[1780458467410,66.11,65702.93,164.1,0.0,0.0,0.0]
[1780458468417,66.11,65709.69,164.1,0.0,0.0,0.0]
[1780458469425,66.11,65716.0,164.1,0.0,0.0,0.0]
[1780458470433,66.11,65722.3,164.1,0.0,0.0,0.0]
[1780458471446,66.11,65749.11,164.1,0.0,0.0,0.0]
[1780458472453,66.11,65757.25,164.1,0.0,0.0,0.0]
[1780458474477,66.11,65745.26,164.1,0.0,0.0,0.0]
[1780458476482,66.11,65752.9,164.1,0.0,0.0,0.0]
[1780458481516,66.11,65757.72,164.1,0.0,0.0,0.0]
[1780458483531,66.11,65750.01,164.1,0.0,0.0,0.0]
[1780458484538,66.11,65744.89,164.1,0.0,0.0,0.0]
[1780458485521,66.11,65744.89,164.1,0.0,0.0,0.0]
[1780458486259,66.11,65745.42,164.1,0.0,0.0,0.0]
[1780458487562,66.11,65731.48,164.1,0.0,0.0,0.0]
[1780458488569,66.11,65722.57,164.1,0.0,0.0,0.0]
[1780458493607,66.11,65708.05,164.1,0.0,0.0,0.0]
[1780458497633,66.11,65712.46,164.1,0.0,0.0,0.0]
[1780458501664,66.11,65700.64,164.1,0.0,0.0,0.0]
[1780458502671,66.11,65694.75,164.1,0.0,0.0,0.0]
[1780458503680,66.11,65682.28,164.1,0.0,0.0,0.0]
[1780458504689,66.11,65673.08,164.1,0.0,0.0,0.0]
[1780458505696,66.11,65667.16,164.1,0.0,0.0,0.0]
[1780458509725,66.11,65673.05,164.1,0.0,0.0,0.0]
[1780458511740,66.11,65675.47,164.1,0.0,0.0,0.0]
[1780458512749,66.11,65670.06,164.1,0.0,0.0,0.0]
[1780458513788,66.11,65675.02,164.1,0.0,0.0,0.0]
[1780458514840,66.11,65682.2,164.1,0.0,0.0,0.0]
[1780458516185,66.11,65690.32,164.1,0.0,0.0,0.0]
[1780458516807,66.11,65700.94,164.1,0.0,0.0,0.0]
[1780458517807,66.11,65714.66,164.1,0.0,0.0,0.0]
[1780458521835,66.11,65710.53,164.1,0.0,0.0,0.0]
[1780458525864,66.11,65704.44,164.1,0.0,0.0,0.0]
[1780458526870,66.11,65699.37,164.1,0.0,0.0,0.0]
[1780458529891,66.11,65704.6,164.1,0.0,0.0,0.0]
[1780458534926,66.11,65708.15,164.1,0.0,0.0,0.0]
[1780458539961,66.11,65710.18,164.1,0.0,0.0,0.0]
[1780458540968,66.11,65702.98,164.1,0.0,0.0,0.0]
[1780458546024,66.11,65705.83,164.1,0.0,0.0,0.0]
[1780458547029,66.11,65715.55,164.1,0.0,0.0,0.0]
[1780458548035,66.11,65725.65,164.1,0.0,0.0,0.0]
[1780458553071,66.11,65728.23,164.1,0.0,0.0,0.0]
[1780458556092,66.11,65720.21,164.1,0.0,0.0,0.0]
[1780458561128,66.11,65717.89,164.1,0.0,0.0,0.0]
[1780458562135,66.11,65709.77,164.1,0.0,0.0,0.0]
[1780458563143,66.11,65699.42,164.1,0.0,0.0,0.0]
[1780458565159,66.11,65689.88,164.1,0.0,0.0,0.0]
[1780458566169,66.11,65675.98,164.1,0.0,0.0,0.0]
[1780458567181,66.11,65671.21,164.1,0.0,0.0,0.0]
[1780458568188,66.11,65681.24,164.1,0.0,0.0,0.0]
[1780458569195,66.11,65671.01,164.1,0.0,0.0,0.0]
[1780458570202,66.11,65666.41,164.1,0.0,0.0,0.0]
[1780458571209,66.11,65667.09,164.1,0.0,0.0,0.0]
[1780458575237,66.11,65659.7,164.1,0.0,0.0,0.0]
[1780458580309,66.11,65655.32,164.1,0.0,0.0,0.0]
[1780458581301,66.11,65647.23,164.1,0.0,0.0,0.0]
[1780458583320,66.11,65642.71,164.1,0.0,0.0,0.0]
[1780458583888,66.11,65642.71,164.1,0.0,0.0,0.0]
[1780458586344,66.11,65626.02,164.1,0.0,0.0,0.0]
[1780458586978,66.11,65626.02,164.1,0.0,0.0,0.0]
[1780458587676,66.11,65626.02,164.1,0.0,0.0,0.0]
[1780458587739,66.11,65614.98,164.1,0.0,0.0,0.0]
[1780458588374,66.11,65607.7,164.1,0.0,0.0,0.0]
[1780458589309,66.11,65607.7,164.1,0.0,0.0,0.0]
[1780458590331,66.11,65607.66,164.1,0.0,0.0,0.0]
[1780458591518,66.11,65607.78,164.1,0.0,0.0,0.0]
[1780458591519,66.11,65597.76,164.1,0.0,0.0,0.0]
[1780458592408,66.11,65592.3,164.1,0.0,0.0,0.0]
[1780458596438,66.11,65588.32,164.1,0.0,0.0,0.0]
[1780458598453,66.11,65598.88,164.1,0.0,0.0,0.0]
[1780458599466,66.11,65615.88,164.1,0.0,0.0,0.0]
[1780458600482,66.11,65621.64,164.1,0.0,0.0,0.0]
[1780458601538,66.11,65621.64,164.1,0.0,0.0,0.0]
[1780458601621,66.11,65596.5,164.1,0.0,0.0,0.0]
[1780458602626,66.11,65596.5,164.1,0.0,0.0,0.0]
[1780458602716,66.11,65583.77,164.1,0.0,0.0,0.0]
[1780458603538,66.11,65526.75,164.1,0.0,0.0,0.0]
[1780458603974,66.11,65526.75,164.1,0.0,0.0,0.0]
[1780458604614,66.11,65508.43,164.1,0.0,0.0,0.0]
[1780458605179,66.11,65508.43,164.1,0.0,0.0,0.0]
[1780458609595,66.11,65502.64,164.1,0.0,0.0,0.0]
[1780458610602,66.11,65496.85,164.1,0.0,0.0,0.0]
[1780458611612,66.11,65491.66,164.1,0.0,0.0,0.0]
[1780458613627,66.11,65499.29,164.1,0.0,0.0,0.0]
[1780458616652,66.11,65493.69,164.1,0.0,0.0,0.0]
[1780458618667,66.11,65483.15,164.1,0.0,0.0,0.0]
[1780458619675,66.11,65479.08,164.1,0.0,0.0,0.0]
[1780458623731,66.11,65405.77,164.1,0.0,0.0,0.0]
[1780458624741,66.11,65395.03,164.1,0.0,0.0,0.0]
[1780458625212,66.11,65395.03,164.1,0.0,0.0,0.0]
[1780458626321,66.11,65398.55,164.1,0.0,0.0,0.0]
[1780458626883,66.11,65398.55,164.1,0.0,0.0,0.0]
[1780458626758,66.11,65411.71,164.1,0.0,0.0,0.0]
[1780458627435,66.11,65411.71,164.1,0.0,0.0,0.0]
[1780458627763,66.11,65447.3,164.1,0.0,0.0,0.0]
[1780458628771,66.11,65460.77,164.1,0.0,0.0,0.0]
[1780458630785,66.11,65464.75,164.1,0.0,0.0,0.0]
[1780458631792,66.11,65462.77,164.1,0.0,0.0,0.0]
[1780458633812,66.11,65451.83,164.1,0.0,0.0,0.0]
[1780458635832,66.11,65472.44,164.1,0.0,0.0,0.0]
[1780458636840,66.11,65485.95,164.1,0.0,0.0,0.0]
[1780458638856,66.11,65463.05,164.1,0.0,0.0,0.0]
[1780458639868,66.11,65448.44,164.1,0.0,0.0,0.0]
[1780458640875,66.11,65459.71,164.1,0.0,0.0,0.0]
[1780458643900,66.11,65455.18,164.1,0.0,0.0,0.0]
[1780458646921,66.11,65438.29,164.1,0.0,0.0,0.0]
[1780458647928,66.11,65431.17,164.1,0.0,0.0,0.0]
[1780458649947,66.11,65419.76,164.1,0.0,0.0,0.0]
[1780458650952,66.11,65398.12,164.1,0.0,0.0,0.0]
[1780458651959,66.11,65390.5,164.1,0.0,0.0,0.0]
[1780458652966,66.11,65395.01,164.1,0.0,0.0,0.0]
[1780458654980,66.11,65410.67,164.1,0.0,0.0,0.0]
[1780458655990,66.11,65423.55,164.1,0.0,0.0,0.0]
[1780458656997,66.11,65410.76,164.1,0.0,0.0,0.0]
[1780458659118,66.11,65397.95,164.1,0.0,0.0,0.0]
[1780458661031,66.11,65414.75,164.1,0.0,0.0,0.0]
[1780458662121,66.11,65423.77,164.1,0.0,0.0,0.0]
[1780458663389,66.11,65418.88,164.1,0.0,0.0,0.0]
[1780458664654,66.11,65426.65,164.1,0.0,0.0,0.0]
[1780458665087,66.11,65471.6,164.1,0.0,0.0,0.0]
[1780458666303,66.11,65502.8,164.1,0.0,0.0,0.0]
[1780458667102,66.11,65511.34,164.1,0.0,0.0,0.0]
[1780458669116,66.11,65521.21,164.1,0.0,0.0,0.0]
[1780458672946,66.11,65563.62,164.1,0.0,0.0,0.0]
[1780458673449,66.11,65563.62,164.1,0.0,0.0,0.0]
[1780458673542,66.11,65585.0,164.1,0.0,0.0,0.0]
[1780458674300,66.11,65585.0,164.1,0.0,0.0,0.0]
[1780458674338,66.11,65564.26,164.1,0.0,0.0,0.0]
[1780458675612,66.11,65564.26,164.1,0.0,0.0,0.0]
[1780458675662,66.11,65573.28,164.1,0.0,0.0,0.0]
[1780458676177,66.11,65578.99,164.1,0.0,0.0,0.0]
[1780458677378,66.11,65585.06,164.1,0.0,0.0,0.0]
[1780458678190,66.11,65590.21,164.1,0.0,0.0,0.0]
[1780458680206,66.11,65585.12,164.1,0.0,0.0,0.0]
[1780458681211,66.11,65579.37,164.1,0.0,0.0,0.0]
[1780458682392,66.11,65579.37,164.1,0.0,0.0,0.0]
[1780458682935,66.11,65579.37,164.1,0.0,0.0,0.0]
[1780458683033,66.11,65571.96,164.1,0.0,0.0,0.0]
[1780458683238,66.11,65567.7,164.1,0.0,0.0,0.0]
[1780458684242,66.11,65555.94,164.1,0.0,0.0,0.0]
[1780458685474,66.11,65555.94,164.1,0.0,0.0,0.0]
[1780458685586,66.11,65537.93,164.1,0.0,0.0,0.0]
[1780458686263,66.11,65527.79,164.1,0.0,0.0,0.0]
[1780458688285,66.11,65536.94,164.1,0.0,0.0,0.0]
[1780458689292,66.11,65546.59,164.1,0.0,0.0,0.0]
[1780458692092,66.11,65543.74,164.1,0.0,0.0,0.0]
[1780458691311,66.11,65536.52,164.1,0.0,0.0,0.0]
[1780458692547,66.11,65546.81,164.1,0.0,0.0,0.0]
[1780458694032,66.11,65560.07,164.1,0.0,0.0,0.0]
[1780458694333,66.11,65564.92,164.1,0.0,0.0,0.0]
[1780458698362,66.11,65572.57,164.1,0.0,0.0,0.0]
[1780458702393,66.11,65586.8,164.1,0.0,0.0,0.0]
[1780458704418,66.11,65581.1,164.1,0.0,0.0,0.0]
[1780458706431,66.11,65588.29,164.1,0.0,0.0,0.0]
[1780458709975,66.11,65586.72,164.1,0.0,0.0,0.0]
[1780458710459,66.11,65582.28,164.1,0.0,0.0,0.0]
[1780458711774,66.11,65582.28,164.1,0.0,0.0,0.0]
[1780458714487,66.11,65574.67,164.1,0.0,0.0,0.0]
[1780458715251,66.11,65574.67,164.1,0.0,0.0,0.0]
[1780458717508,66.11,65562.1,164.1,0.0,0.0,0.0]
[1780458718514,66.11,65566.23,164.1,0.0,0.0,0.0]
[1780458719522,66.11,65572.12,164.1,0.0,0.0,0.0]
[1780458720529,66.11,65565.32,164.1,0.0,0.0,0.0]
[1780458721536,66.11,65560.14,164.1,0.0,0.0,0.0]
[1780458722547,66.11,65551.8,164.1,0.0,0.0,0.0]
[1780458723554,66.11,65563.08,164.1,0.0,0.0,0.0]
[1780458724561,66.11,65569.1,164.1,0.0,0.0,0.0]
[1780458729596,66.11,65572.45,164.1,0.0,0.0,0.0]
[1780458730603,66.11,65591.63,164.1,0.0,0.0,0.0]
[1780458731610,66.11,65606.48,164.1,0.0,0.0,0.0]
[1780458732617,66.11,65619.25,164.1,0.0,0.0,0.0]
[1780458734631,66.11,65624.01,164.1,0.0,0.0,0.0]
[1780458736646,66.11,65619.04,164.1,0.0,0.0,0.0]
[1780458741681,66.11,65627.81,164.1,0.0,0.0,0.0]
[1780458742688,66.11,65672.1,164.1,0.0,0.0,0.0]
[1780458743695,66.11,65696.25,164.1,0.0,0.0,0.0]
[1780458745714,66.11,65691.96,164.1,0.0,0.0,0.0]
[1780458747729,66.11,65715.01,164.1,0.0,0.0,0.0]
[1780458748736,66.11,65724.6,164.1,0.0,0.0,0.0]
[1780458749744,66.11,65737.85,164.1,0.0,0.0,0.0]
[1780458750749,66.11,65727.72,164.1,0.0,0.0,0.0]
[1780458751757,66.11,65714.56,164.1,0.0,0.0,0.0]
[1780458752764,66.11,65720.2,164.1,0.0,0.0,0.0]
[1780458754779,66.11,65704.94,164.1,0.0,0.0,0.0]
[1780458755786,66.11,65710.56,164.1,0.0,0.0,0.0]
[1780458756794,66.11,65733.8,164.1,0.0,0.0,0.0]
[1780458757801,66.11,65742.5,164.1,0.0,0.0,0.0]
[1780458760836,66.11,65752.0,164.1,0.0,0.0,0.0]
[1780458761843,66.11,65746.25,164.1,0.0,0.0,0.0]
[1780458763857,66.11,65727.88,164.1,0.0,0.0,0.0]
[1780458764866,66.11,65717.76,164.1,0.0,0.0,0.0]
[1780458765873,66.11,65722.2,164.1,0.0,0.0,0.0]
[1780458768894,66.11,65718.09,164.1,0.0,0.0,0.0]
[1780458770908,66.11,65724.21,164.1,0.0,0.0,0.0]
[1780458773929,66.11,65719.0,164.1,0.0,0.0,0.0]
[1780458777976,66.11,65726.1,164.1,0.0,0.0,0.0]
[1780458780997,66.11,65721.5,164.1,0.0,0.0,0.0]
[1780458783028,66.11,65739.01,164.1,0.0,0.0,0.0]
[1780458788066,66.11,65743.49,164.1,0.0,0.0,0.0]
[1780458789082,66.11,65755.66,164.1,0.0,0.0,0.0]
[1780458790089,66.11,65767.68,164.1,0.0,0.0,0.0]
[1780458792103,66.11,65772.36,164.1,0.0,0.0,0.0]
[1780458793116,66.11,65766.42,164.1,0.0,0.0,0.0]
[1780458796138,66.11,65741.25,164.1,0.0,0.0,0.0]
[1780458797145,66.11,65731.88,164.1,0.0,0.0,0.0]
[1780458800171,66.11,65725.62,164.1,0.0,0.0,0.0]
[1780458802186,66.11,65721.37,164.1,0.0,0.0,0.0]
[1780458803193,66.11,65715.71,164.1,0.0,0.0,0.0]
[1780458804200,66.11,65720.47,164.1,0.0,0.0,0.0]
[1780458805209,66.11,65748.29,164.1,0.0,0.0,0.0]
[1780458807223,66.11,65737.16,164.1,0.0,0.0,0.0]
[1780458808235,66.11,65721.7,164.1,0.0,0.0,0.0]
[1780458809243,66.11,65710.78,164.1,0.0,0.0,0.0]
[1780458812265,66.11,65731.75,164.1,0.0,0.0,0.0]
[1780458813272,66.11,65736.76,164.1,0.0,0.0,0.0]
[1780458818307,66.11,65736.3,164.1,0.0,0.0,0.0]
[1780458820321,66.11,65743.97,164.1,0.0,0.0,0.0]
[1780458822344,66.11,65739.72,164.1,0.0,0.0,0.0]
[1780458824357,66.11,65748.48,164.1,0.0,0.0,0.0]
[1780458829394,66.11,65748.1,164.1,0.0,0.0,0.0]
[1780458830403,66.11,65740.0,164.1,0.0,0.0,0.0]
[1780458831410,66.11,65746.21,164.1,0.0,0.0,0.0]
[1780458832417,66.11,65751.07,164.1,0.0,0.0,0.0]
[1780458834431,66.11,65746.7,164.1,0.0,0.0,0.0]
[1780458835438,66.11,65742.35,164.1,0.0,0.0,0.0]
[1780458839080,66.11,65740.03,164.1,0.0,0.0,0.0]
[1780458839181,66.11,65747.91,164.1,0.0,0.0,0.0]
[1780458841480,66.11,65743.14,164.1,0.0,0.0,0.0]
[1780458842488,66.11,65756.59,164.1,0.0,0.0,0.0]
[1780458843501,66.11,65763.75,164.1,0.0,0.0,0.0]
[1780458844508,66.11,65777.08,164.1,0.0,0.0,0.0]
[1780458845515,66.11,65781.02,164.1,0.0,0.0,0.0]
[1780458849542,66.11,65788.99,164.1,0.0,0.0,0.0]
[1780458850550,66.11,65793.09,164.1,0.0,0.0,0.0]
[1780458855587,66.11,65797.82,164.1,0.0,0.0,0.0]
[1780458857600,66.11,65792.52,164.1,0.0,0.0,0.0]
[1780458858607,66.11,65796.94,164.1,0.0,0.0,0.0]
[1780458859614,66.11,65803.05,164.1,0.0,0.0,0.0]
[1780458864649,66.11,65799.68,164.1,0.0,0.0,0.0]
[1780458866663,66.11,65791.44,164.1,0.0,0.0,0.0]
[1780458867670,66.11,65782.2,164.1,0.0,0.0,0.0]
[1780458869684,66.11,65772.39,164.1,0.0,0.0,0.0]
[1780458871701,66.11,65777.83,164.1,0.0,0.0,0.0]
[1780458873715,66.11,65783.43,164.1,0.0,0.0,0.0]
[1780458874722,66.11,65779.26,164.1,0.0,0.0,0.0]
[1780458877743,66.11,65772.76,164.1,0.0,0.0,0.0]
[1780458880764,66.11,65777.63,164.1,0.0,0.0,0.0]
[1780458883785,66.11,65786.45,164.1,0.0,0.0,0.0]
[1780458884792,66.11,65794.77,164.1,0.0,0.0,0.0]
[1780458887813,66.11,65800.05,164.1,0.0,0.0,0.0]
[1780458888820,66.11,65812.14,164.1,0.0,0.0,0.0]
[1780458891849,66.11,65816.94,164.1,0.0,0.0,0.0]
[1780458892848,66.11,65825.93,164.1,0.0,0.0,0.0]
[1780458894982,66.11,65833.09,164.1,0.0,0.0,0.0]
[1780458896014,66.11,65852.49,164.1,0.0,0.0,0.0]
[1780458898912,66.11,65858.79,164.1,0.0,0.0,0.0]
[1780458902963,66.11,65873.76,164.1,0.0,0.0,0.0]
[1780458903957,66.11,65887.77,164.1,0.0,0.0,0.0]
[1780458905996,66.11,65872.31,164.1,0.0,0.0,0.0]
[1780458908011,66.11,65866.55,164.1,0.0,0.0,0.0]
[1780458911041,66.11,65861.31,164.1,0.0,0.0,0.0]
[1780458912043,66.11,65854.22,164.1,0.0,0.0,0.0]
[1780458913050,66.11,65845.96,164.1,0.0,0.0,0.0]
[1780458915064,66.11,65850.78,164.1,0.0,0.0,0.0]
[1780458918085,66.11,65863.04,164.1,0.0,0.0,0.0]
[1780458921106,66.11,65848.58,164.1,0.0,0.0,0.0]
[1780458922113,66.11,65840.51,164.1,0.0,0.0,0.0]
[1780458923722,66.11,65838.78,164.1,0.0,0.0,0.0]
[1780458924408,66.11,65838.78,164.1,0.0,0.0,0.0]
[1780458924128,66.11,65851.74,164.1,0.0,0.0,0.0]
[1780458925137,66.11,65856.09,164.1,0.0,0.0,0.0]
[1780458929162,66.11,65861.66,164.1,0.0,0.0,0.0]
[1780458930169,66.11,65867.64,164.1,0.0,0.0,0.0]
[1780458931176,66.11,65870.43,164.1,0.0,0.0,0.0]
[1780458935204,66.11,65876.11,164.1,0.0,0.0,0.0]
[1780458937218,66.11,65886.57,164.1,0.0,0.0,0.0]
[1780458938225,66.11,65891.85,164.1,0.0,0.0,0.0]
[1780458943262,66.11,65893.64,164.1,0.0,0.0,0.0]
[1780458948297,66.11,65887.45,164.1,0.0,0.0,0.0]
[1780458949304,66.11,65883.47,164.1,0.0,0.0,0.0]
[1780458950311,66.11,65888.79,164.1,0.0,0.0,0.0]
[1780458951318,66.11,65882.81,164.1,0.0,0.0,0.0]
[1780458952325,66.11,65878.01,164.1,0.0,0.0,0.0]
[1780458954339,66.11,65872.83,164.1,0.0,0.0,0.0]
[1780458956353,66.11,65865.63,164.1,0.0,0.0,0.0]
[1780458961388,66.11,65872.69,164.1,0.0,0.0,0.0]
[1780458966422,66.11,65868.89,164.1,0.0,0.0,0.0]
[1780458971458,66.11,65874.12,164.1,0.0,0.0,0.0]
[1780458972465,66.11,65878.23,164.1,0.0,0.0,0.0]
[1780458976493,66.11,65870.9,164.1,0.0,0.0,0.0]
[1780458980522,66.11,65859.71,164.1,0.0,0.0,0.0]
[1780458982535,66.11,65854.09,164.1,0.0,0.0,0.0]
[1780458987573,66.11,65858.51,164.1,0.0,0.0,0.0]
[1780458988581,66.11,65865.17,164.1,0.0,0.0,0.0]
[1780458990595,66.11,65857.88,164.1,0.0,0.0,0.0]
[1780458991602,66.11,65852.23,164.1,0.0,0.0,0.0]
[1780458996642,66.11,65846.52,164.1,0.0,0.0,0.0]
[1780458999663,66.11,65833.4,164.1,0.0,0.0,0.0]
[1780459000670,66.11,65815.62,164.1,0.0,0.0,0.0]
[1780459005705,66.11,65818.83,164.1,0.0,0.0,0.0]
[1780459007719,66.11,65812.81,164.1,0.0,0.0,0.0]
[1780459012756,66.11,65813.57,164.1,0.0,0.0,0.0]
[1780459017790,66.11,65817.58,164.1,0.0,0.0,0.0]
[1780459020811,66.11,65828.16,164.1,0.0,0.0,0.0]
[1780459021818,66.11,65818.19,164.1,0.0,0.0,0.0]
[1780459023832,66.11,65828.48,164.1,0.0,0.0,0.0]
[1780459024839,66.11,65836.85,164.1,0.0,0.0,0.0]
[1780459029874,66.11,65836.9,164.1,0.0,0.0,0.0]
[1780459034909,66.11,65839.03,164.1,0.0,0.0,0.0]
[1780459037930,66.11,65843.0,164.1,0.0,0.0,0.0]
[1780459038937,66.11,65849.89,164.1,0.0,0.0,0.0]
[1780459039944,66.11,65856.91,164.1,0.0,0.0,0.0]
[1780459041958,66.11,65846.4,164.1,0.0,0.0,0.0]
[1780459043972,66.11,65850.86,164.1,0.0,0.0,0.0]
[1780459046994,66.11,65832.1,164.1,0.0,0.0,0.0]
[1780459048143,66.11,65816.45,164.1,0.0,0.0,0.0]
[1780459051021,66.11,65822.32,164.1,0.0,0.0,0.0]
[1780459055050,66.11,65818.32,164.1,0.0,0.0,0.0]
[1780459058071,66.11,65808.39,164.1,0.0,0.0,0.0]
[1780459059078,66.11,65801.46,164.1,0.0,0.0,0.0]
[1780459060085,66.11,65797.49,164.1,0.0,0.0,0.0]
[1780459062099,66.11,65791.81,164.1,0.0,0.0,0.0]
[1780459063108,66.11,65777.57,164.1,0.0,0.0,0.0]
[1780459064116,66.11,65772.05,164.1,0.0,0.0,0.0]
[1780459066136,66.11,65767.21,164.1,0.0,0.0,0.0]
[1780459067140,66.11,65774.95,164.1,0.0,0.0,0.0]
[1780459068147,66.11,65781.09,164.1,0.0,0.0,0.0]
[1780459070162,66.11,65776.09,164.1,0.0,0.0,0.0]
[1780459071169,66.11,65780.92,164.1,0.0,0.0,0.0]
[1780459074190,66.11,65771.33,164.1,0.0,0.0,0.0]
[1780459075197,66.11,65766.64,164.1,0.0,0.0,0.0]
[1780459078218,66.11,65758.33,164.1,0.0,0.0,0.0]
[1780459079230,66.11,65752.04,164.1,0.0,0.0,0.0]
[1780459080258,66.11,65747.67,164.1,0.0,0.0,0.0]
[1780459081267,66.11,65737.51,164.1,0.0,0.0,0.0]
[1780459083291,66.11,65747.84,164.1,0.0,0.0,0.0]
[1780459086315,66.11,65735.87,164.1,0.0,0.0,0.0]
[1780459087321,66.11,65724.42,164.1,0.0,0.0,0.0]
[1780459089336,66.11,65728.47,164.1,0.0,0.0,0.0]
[1780459090355,66.11,65734.36,164.1,0.0,0.0,0.0]
[1780459091354,66.11,65741.76,164.1,0.0,0.0,0.0]
[1780459092363,66.11,65751.04,164.1,0.0,0.0,0.0]
[1780459096506,66.11,65748.33,164.1,0.0,0.0,0.0]
[1780459098150,66.11,65745.41,164.1,0.0,0.0,0.0]
[1780459098409,66.11,65730.84,164.1,0.0,0.0,0.0]
[1780459099418,66.11,65722.11,164.1,0.0,0.0,0.0]
[1780459100425,66.11,65727.96,164.1,0.0,0.0,0.0]
[1780459101433,66.11,65731.96,164.1,0.0,0.0,0.0]
[1780459105461,66.11,65746.13,164.1,0.0,0.0,0.0]
[1780459106474,66.11,65740.54,164.1,0.0,0.0,0.0]
[1780459107477,66.11,65729.47,164.1,0.0,0.0,0.0]
[1780459108485,66.11,65720.65,164.1,0.0,0.0,0.0]
[1780459111509,66.11,65721.06,164.1,0.0,0.0,0.0]
[1780459113523,66.11,65729.99,164.1,0.0,0.0,0.0]
[1780459118564,66.11,65726.45,164.1,0.0,0.0,0.0]
[1780459119566,66.11,65732.97,164.1,0.0,0.0,0.0]
[1780459120573,66.11,65737.93,164.1,0.0,0.0,0.0]
[1780459125613,66.11,65733.56,164.1,0.0,0.0,0.0]
[1780459130649,66.11,65734.36,164.1,0.0,0.0,0.0]
[1780459135684,66.11,65733.12,164.1,0.0,0.0,0.0]
[1780459139712,66.11,65740.34,164.1,0.0,0.0,0.0]
[1780459140719,66.11,65744.79,164.1,0.0,0.0,0.0]
[1780459143748,66.11,65751.64,164.1,0.0,0.0,0.0]
[1780459145761,66.11,65756.0,164.1,0.0,0.0,0.0]
[1780459150798,66.11,65759.99,164.1,0.0,0.0,0.0]
[1780459154827,66.11,65763.91,164.1,0.0,0.0,0.0]
[1780459157847,66.11,65775.68,164.1,0.0,0.0,0.0]
[1780459160868,66.11,65765.25,164.1,0.0,0.0,0.0]
[1780459164897,66.11,65769.55,164.1,0.0,0.0,0.0]
[1780459167918,66.11,65764.42,164.1,0.0,0.0,0.0]
[1780459171946,66.11,65766.45,164.1,0.0,0.0,0.0]
[1780459176981,66.11,65768.72,164.1,0.0,0.0,0.0]
[1780459182016,66.11,65767.44,164.1,0.0,0.0,0.0]
[1780459187051,66.11,65768.18,164.1,0.0,0.0,0.0]
[1780459189065,66.11,65764.12,164.1,0.0,0.0,0.0]
[1780459194100,66.11,65766.99,164.1,0.0,0.0,0.0]
[1780459199135,66.11,65766.67,164.1,0.0,0.0,0.0]
[1780459202166,66.11,65751.83,164.1,0.0,0.0,0.0]
[1780459204194,66.11,65778.56,164.1,0.0,0.0,0.0]
[1780459205248,66.11,65796.81,164.1,0.0,0.0,0.0]
[1780459208232,66.11,65807.12,164.1,0.0,0.0,0.0]
[1780459209239,66.11,65813.23,164.1,0.0,0.0,0.0]
[1780459210246,66.11,65820.31,164.1,0.0,0.0,0.0]
[1780459211253,66.11,65827.43,164.1,0.0,0.0,0.0]
[1780459212261,66.11,65812.64,164.1,0.0,0.0,0.0]
[1780459214274,66.11,65818.86,164.1,0.0,0.0,0.0]
[1780459217295,66.11,65828.65,164.1,0.0,0.0,0.0]
[1780459219310,66.11,65835.7,164.1,0.0,0.0,0.0]
[1780459220317,66.11,65842.25,164.1,0.0,0.0,0.0]
[1780459222331,66.11,65836.45,164.1,0.0,0.0,0.0]
[1780459224358,66.11,65842.44,164.1,0.0,0.0,0.0]
[1780459225357,66.11,65849.25,164.1,0.0,0.0,0.0]
[1780459226364,66.11,65854.13,164.1,0.0,0.0,0.0]
[1780459227372,66.11,65860.86,164.1,0.0,0.0,0.0]
[1780459231402,66.11,65863.46,164.1,0.0,0.0,0.0]
[1780459232409,66.11,65869.43,164.1,0.0,0.0,0.0]
[1780459233416,66.11,65874.61,164.1,0.0,0.0,0.0]
[1780459235429,66.11,65881.61,164.1,0.0,0.0,0.0]
[1780459237444,66.11,65886.17,164.1,0.0,0.0,0.0]
[1780459239471,66.11,65870.48,164.1,0.0,0.0,0.0]
[1780459243502,66.11,65860.97,164.1,0.0,0.0,0.0]
[1780459244506,66.11,65852.83,164.1,0.0,0.0,0.0]
[1780459246521,66.11,65856.98,164.1,0.0,0.0,0.0]
[1780459247528,66.11,65862.22,164.1,0.0,0.0,0.0]
[1780459249542,66.11,65871.1,164.1,0.0,0.0,0.0]
[1780459250549,66.11,65877.63,164.1,0.0,0.0,0.0]
[1780459255584,66.11,65877.38,164.1,0.0,0.0,0.0]
[1780459258622,66.11,65885.74,164.1,0.0,0.0,0.0]
[1780459259618,66.11,65889.72,164.1,0.0,0.0,0.0]
[1780459261632,66.11,65895.14,164.1,0.0,0.0,0.0]
[1780459262640,66.11,65907.33,164.1,0.0,0.0,0.0]
[1780459263649,66.11,65911.41,164.1,0.0,0.0,0.0]
[1780459268685,66.11,65910.89,164.1,0.0,0.0,0.0]
[1780459269691,66.11,65899.85,164.1,0.0,0.0,0.0]
[1780459270711,66.11,65886.28,164.1,0.0,0.0,0.0]
[1780459272748,66.11,65913.75,164.1,0.0,0.0,0.0]
[1780459273369,66.11,65913.75,164.1,0.0,0.0,0.0]
[1780459273753,66.11,65942.05,164.1,0.0,0.0,0.0]
[1780459274258,66.11,65942.05,164.1,0.0,0.0,0.0]
[1780459279799,66.11,65931.58,164.1,0.0,0.0,0.0]
[1780459283860,66.11,65977.41,164.1,0.0,0.0,0.0]
[1780459284863,66.11,65990.35,164.1,0.0,0.0,0.0]
[1780459286878,66.11,65977.78,164.1,0.0,0.0,0.0]
[1780459291913,66.11,65977.93,164.1,0.0,0.0,0.0]
[1780459294934,66.11,65969.35,164.1,0.0,0.0,0.0]
[1780459295941,66.11,65958.9,164.1,0.0,0.0,0.0]
[1780459300980,66.11,65958.58,164.1,0.0,0.0,0.0]
[1780459306016,66.11,65957.0,164.1,0.0,0.0,0.0]
[1780459308037,66.11,65961.28,164.1,0.0,0.0,0.0]
[1780459309044,66.11,65974.91,164.1,0.0,0.0,0.0]
[1780459311058,66.11,65981.98,164.1,0.0,0.0,0.0]
[1780459312064,66.11,65988.77,164.1,0.0,0.0,0.0]
[1780459313072,66.11,65997.72,164.1,0.0,0.0,0.0]
[1780459314079,66.11,66002.11,164.1,0.0,0.0,0.0]
[1780459316934,66.11,66006.22,164.1,0.0,0.0,0.0]
[1780459321144,66.11,66010.34,164.1,0.0,0.0,0.0]
[1780459323237,66.11,66026.66,164.1,0.0,0.0,0.0]
[1780459324758,66.11,66031.68,164.1,0.0,0.0,0.0]
[1780459326193,66.11,66039.31,164.1,0.0,0.0,0.0]
[1780459327200,66.11,66034.9,164.1,0.0,0.0,0.0]
[1780459329220,66.11,66055.76,164.1,0.0,0.0,0.0]
[1780459330227,66.11,66062.04,164.1,0.0,0.0,0.0]
[1780459332243,66.11,66051.3,164.1,0.0,0.0,0.0]
[1780459334264,66.11,66064.06,164.1,0.0,0.0,0.0]
[1780459335271,66.11,66068.2,164.1,0.0,0.0,0.0]
[1780459336278,66.11,66064.3,164.1,0.0,0.0,0.0]
[1780459340308,66.11,66056.12,164.1,0.0,0.0,0.0]
[1780459341315,66.11,66041.25,164.1,0.0,0.0,0.0]
[1780459344343,66.11,66056.52,164.1,0.0,0.0,0.0]
[1780459349378,66.11,66060.75,164.1,0.0,0.0,0.0]
[1780459350400,66.11,66068.39,164.1,0.0,0.0,0.0]
[1780459351404,66.11,66074.52,164.1,0.0,0.0,0.0]
[1780459354612,66.11,66060.68,164.1,0.0,0.0,0.0]
[1780459360467,66.11,66063.85,164.1,0.0,0.0,0.0]
[1780459363488,66.11,66069.72,164.1,0.0,0.0,0.0]
[1780459365502,66.11,66073.99,164.1,0.0,0.0,0.0]
[1780459367517,66.11,66078.75,164.1,0.0,0.0,0.0]
[1780459370538,66.11,66074.12,164.1,0.0,0.0,0.0]
[1780459375573,66.11,66077.88,164.1,0.0,0.0,0.0]
[1780459377595,66.11,66083.37,164.1,0.0,0.0,0.0]
[1780459378594,66.11,66099.43,164.1,0.0,0.0,0.0]
[1780459379600,66.11,66104.54,164.1,0.0,0.0,0.0]
[1780459382621,66.11,66111.36,164.1,0.0,0.0,0.0]
[1780459383629,66.11,66121.19,164.1,0.0,0.0,0.0]
[1780459384637,66.11,66140.74,164.1,0.0,0.0,0.0]
[1780459385643,66.11,66150.87,164.1,0.0,0.0,0.0]
[1780459388664,66.11,66157.94,164.1,0.0,0.0,0.0]
[1780459390678,66.11,66166.01,164.1,0.0,0.0,0.0]
[1780459391686,66.11,66161.33,164.1,0.0,0.0,0.0]
[1780459392693,66.11,66168.53,164.1,0.0,0.0,0.0]
[1780459393700,66.11,66174.34,164.1,0.0,0.0,0.0]
[1780459394714,66.11,66178.4,164.1,0.0,0.0,0.0]
[1780459396727,66.11,66170.29,164.1,0.0,0.0,0.0]
[1780459397734,66.11,66178.94,164.1,0.0,0.0,0.0]
[1780459402769,66.11,66159.63,164.1,0.0,0.0,0.0]
[1780459403776,66.11,66144.11,164.1,0.0,0.0,0.0]
[1780459404783,66.11,66138.17,164.1,0.0,0.0,0.0]
[1780459409818,66.11,66136.28,164.1,0.0,0.0,0.0]
[1780459410825,66.11,66140.88,164.1,0.0,0.0,0.0]
[1780459413175,66.11,66196.39,164.1,0.0,0.0,0.0]
[1780459413859,66.11,66210.72,164.1,0.0,0.0,0.0]
[1780459415883,66.11,66199.79,164.1,0.0,0.0,0.0]
[1780459417898,66.11,66189.68,164.1,0.0,0.0,0.0]
[1780459419914,66.11,66193.62,164.1,0.0,0.0,0.0]
[1780459420921,66.11,66208.04,164.1,0.0,0.0,0.0]
[1780459421928,66.11,66213.87,164.1,0.0,0.0,0.0]
[1780459424948,66.11,66209.32,164.1,0.0,0.0,0.0]
[1780459428977,66.11,66203.54,164.1,0.0,0.0,0.0]
[1780459429984,66.11,66198.83,164.1,0.0,0.0,0.0]
[1780459430993,66.11,66207.28,164.1,0.0,0.0,0.0]
[1780459432000,66.11,66217.54,164.1,0.0,0.0,0.0]
[1780459437035,66.11,66216.2,164.1,0.0,0.0,0.0]
[1780459439049,66.11,66221.29,164.1,0.0,0.0,0.0]
[1780459440056,66.11,66225.23,164.1,0.0,0.0,0.0]
[1780459441066,66.11,66257.33,164.1,0.0,0.0,0.0]
[1780459442071,66.11,66280.82,164.1,0.0,0.0,0.0]
[1780459444094,66.11,66270.85,164.1,0.0,0.0,0.0]
[1780459446110,66.11,66276.88,164.1,0.0,0.0,0.0]
[1780459448124,66.11,66271.13,164.1,0.0,0.0,0.0]
[1780459449131,66.11,66277.87,164.1,0.0,0.0,0.0]
[1780459454166,66.11,66273.16,164.1,0.0,0.0,0.0]
[1780459455173,66.11,66265.47,164.1,0.0,0.0,0.0]
[1780459456180,66.11,66254.84,164.1,0.0,0.0,0.0]
[1780459458201,66.11,66269.31,164.1,0.0,0.0,0.0]
[1780459459206,66.11,66274.41,164.1,0.0,0.0,0.0]
[1780459460217,66.11,66278.69,164.1,0.0,0.0,0.0]
[1780459461310,66.11,66302.91,164.1,0.0,0.0,0.0]
[1780459462263,66.11,66316.23,164.1,0.0,0.0,0.0]
[1780459466295,66.11,66303.84,164.1,0.0,0.0,0.0]
[1780459467302,66.11,66299.55,164.1,0.0,0.0,0.0]
[1780459470323,66.11,66311.48,164.1,0.0,0.0,0.0]
[1780459471331,66.11,66313.44,164.1,0.0,0.0,0.0]
[1780459473345,66.11,66328.71,164.1,0.0,0.0,0.0]
[1780459474353,66.11,66336.84,164.1,0.0,0.0,0.0]
[1780459477377,66.11,66345.48,164.1,0.0,0.0,0.0]
[1780459478384,66.11,66355.3,164.1,0.0,0.0,0.0]
[1780459479390,66.11,66368.92,164.1,0.0,0.0,0.0]
[1780459480398,66.11,66373.37,164.1,0.0,0.0,0.0]
[1780459482720,66.11,66380.1,164.1,0.0,0.0,0.0]
[1780459483419,66.11,66396.45,164.1,0.0,0.0,0.0]
[1780459485433,66.11,66403.21,164.1,0.0,0.0,0.0]
[1780459486440,66.11,66409.23,164.1,0.0,0.0,0.0]
[1780459487447,66.11,66391.86,164.1,0.0,0.0,0.0]
[1780459488454,66.11,66387.67,164.1,0.0,0.0,0.0]
[1780459490468,66.11,66383.73,164.1,0.0,0.0,0.0]
[1780459492076,66.11,66383.73,164.1,0.0,0.0,0.0]
[1780459492105,66.11,66399.68,164.1,0.0,0.0,0.0]
[1780459492483,66.11,66408.6,164.1,0.0,0.0,0.0]
[1780459493622,66.11,66408.6,164.1,0.0,0.0,0.0]
[1780459493638,66.11,66419.4,164.1,0.0,0.0,0.0]
[1780459494496,66.11,66423.88,164.1,0.0,0.0,0.0]
[1780459495504,66.11,66419.9,164.1,0.0,0.0,0.0]
[1780459497518,66.11,66414.42,164.1,0.0,0.0,0.0]
[1780459500539,66.11,66409.21,164.1,0.0,0.0,0.0]
[1780459501546,66.11,66396.79,164.1,0.0,0.0,0.0]
[1780459502570,66.11,66367.06,164.1,0.0,0.0,0.0]
[1780459506600,66.11,66372.05,164.1,0.0,0.0,0.0]
[1780459510648,66.11,66365.76,164.1,0.0,0.0,0.0]
[1780459511649,66.11,66375.91,164.1,0.0,0.0,0.0]
[1780459513664,66.11,66370.39,164.1,0.0,0.0,0.0]
[1780459514670,66.11,66376.91,164.1,0.0,0.0,0.0]
[1780459515677,66.11,66371.92,164.1,0.0,0.0,0.0]
[1780459517691,66.11,66361.66,164.1,0.0,0.0,0.0]
[1780459518705,66.11,66391.47,164.1,0.0,0.0,0.0]
[1780459519714,66.11,66400.74,164.1,0.0,0.0,0.0]
[1780459521725,66.11,66396.83,164.1,0.0,0.0,0.0]
[1780459522736,66.11,66387.49,164.1,0.0,0.0,0.0]
[1780459524750,66.11,66393.01,164.1,0.0,0.0,0.0]
[1780459525758,66.11,66399.8,164.1,0.0,0.0,0.0]
[1780459530798,66.11,66396.39,164.1,0.0,0.0,0.0]
[1780459531805,66.11,66394.46,164.1,0.0,0.0,0.0]
[1780459533819,66.11,66387.79,164.1,0.0,0.0,0.0]
[1780459536840,66.11,66383.67,164.1,0.0,0.0,0.0]
[1780459539863,66.11,66378.34,164.1,0.0,0.0,0.0]
[1780459543891,66.11,66385.03,164.1,0.0,0.0,0.0]
[1780459544898,66.11,66394.28,164.1,0.0,0.0,0.0]
[1780459548927,66.11,66399.37,164.1,0.0,0.0,0.0]
[1780459549935,66.11,66404.57,164.1,0.0,0.0,0.0]
[1780459550942,66.11,66412.55,164.1,0.0,0.0,0.0]
[1780459552957,66.11,66425.63,164.1,0.0,0.0,0.0]
[1780459555978,66.11,66419.86,164.1,0.0,0.0,0.0]
[1780459557992,66.11,66425.54,164.1,0.0,0.0,0.0]
[1780459563030,66.11,66427.14,164.1,0.0,0.0,0.0]
[1780459566051,66.11,66420.93,164.1,0.0,0.0,0.0]
[1780459569085,66.11,66432.45,164.1,0.0,0.0,0.0]
[1780459571103,66.11,66451.3,164.1,0.0,0.0,0.0]
[1780459574123,66.11,66456.82,164.1,0.0,0.0,0.0]
[1780459575131,66.11,66461.65,164.1,0.0,0.0,0.0]
[1780459578151,66.11,66466.11,164.1,0.0,0.0,0.0]
[1780459579158,66.11,66470.71,164.1,0.0,0.0,0.0]
[1780459580165,66.11,66479.58,164.1,0.0,0.0,0.0]
[1780459581172,66.11,66484.55,164.1,0.0,0.0,0.0]
[1780459582179,66.11,66480.7,164.1,0.0,0.0,0.0]
[1780459584194,66.11,66485.99,164.1,0.0,0.0,0.0]
[1780459587214,66.11,66506.88,164.1,0.0,0.0,0.0]
[1780459588221,66.11,66517.23,164.1,0.0,0.0,0.0]
[1780459590236,66.11,66500.12,164.1,0.0,0.0,0.0]
[1780459591427,66.11,66491.74,164.1,0.0,0.0,0.0]
[1780459592250,66.11,66499.24,164.1,0.0,0.0,0.0]
[1780459593257,66.11,66495.22,164.1,0.0,0.0,0.0]
[1780459594283,66.11,66475.77,164.1,0.0,0.0,0.0]
[1780459595271,66.11,66458.68,164.1,0.0,0.0,0.0]
[1780459596298,66.11,66447.43,164.1,0.0,0.0,0.0]
[1780459597445,66.11,66433.97,164.1,0.0,0.0,0.0]
[1780459598311,66.11,66428.5,164.1,0.0,0.0,0.0]
[1780459601332,66.11,66422.95,164.1,0.0,0.0,0.0]
[1780459602339,66.11,66414.79,164.1,0.0,0.0,0.0]
[1780459603350,66.11,66407.87,164.1,0.0,0.0,0.0]
[1780459604358,66.11,66393.34,164.1,0.0,0.0,0.0]
[1780459605373,66.11,66381.9,164.1,0.0,0.0,0.0]
[1780459609400,66.11,66393.61,164.1,0.0,0.0,0.0]
[1780459612421,66.11,66387.62,164.1,0.0,0.0,0.0]
[1780459613428,66.11,66381.57,164.1,0.0,0.0,0.0]
[1780459614435,66.11,66375.06,164.1,0.0,0.0,0.0]
[1780459615444,66.11,66367.48,164.1,0.0,0.0,0.0]
[1780459619480,66.11,66361.07,164.1,0.0,0.0,0.0]
[1780459621494,66.11,66354.65,164.1,0.0,0.0,0.0]
[1780459622501,66.11,66345.29,164.1,0.0,0.0,0.0]
[1780459623509,66.11,66338.36,164.1,0.0,0.0,0.0]
[1780459626536,66.11,66331.06,164.1,0.0,0.0,0.0]
[1780459628549,66.11,66326.27,164.1,0.0,0.0,0.0]
[1780459629557,66.11,66331.08,164.1,0.0,0.0,0.0]
[1780459634592,66.11,66331.06,164.1,0.0,0.0,0.0]
[1780459636607,66.11,66322.92,164.1,0.0,0.0,0.0]
[1780459638621,66.11,66326.89,164.1,0.0,0.0,0.0]
[1780459640636,66.11,66318.95,164.1,0.0,0.0,0.0]
[1780459645672,66.11,66317.55,164.1,0.0,0.0,0.0]
[1780459650709,66.11,66320.16,164.1,0.0,0.0,0.0]
[1780459651717,66.11,66314.29,164.1,0.0,0.0,0.0]
[1780459656753,66.11,66312.37,164.1,0.0,0.0,0.0]
[1780459659774,66.11,66308.4,164.1,0.0,0.0,0.0]
[1780459664809,66.11,66313.15,164.1,0.0,0.0,0.0]
[1780459665816,66.11,66319.5,164.1,0.0,0.0,0.0]
[1780459668837,66.11,66313.83,164.1,0.0,0.0,0.0]
[1780459671858,66.11,66309.09,164.1,0.0,0.0,0.0]
[1780459672865,66.11,66301.74,164.1,0.0,0.0,0.0]
[1780459673872,66.11,66306.45,164.1,0.0,0.0,0.0]
[1780459678907,66.11,66303.51,164.1,0.0,0.0,0.0]
[1780459681930,66.11,66283.58,164.1,0.0,0.0,0.0]
[1780459684951,66.11,66279.03,164.1,0.0,0.0,0.0]
[1780459686965,66.11,66273.69,164.1,0.0,0.0,0.0]
[1780459689986,66.11,66268.63,164.1,0.0,0.0,0.0]
[1780459692001,66.11,66263.82,164.1,0.0,0.0,0.0]
[1780459695022,66.11,66251.41,164.1,0.0,0.0,0.0]
[1780459696044,66.11,66245.56,164.1,0.0,0.0,0.0]
[1780459698054,66.11,66251.86,164.1,0.0,0.0,0.0]
[1780459699061,66.11,66245.73,164.1,0.0,0.0,0.0]
[1780459700087,66.11,66251.44,164.1,0.0,0.0,0.0]
[1780459701087,66.11,66269.59,164.1,0.0,0.0,0.0]
[1780459704111,66.11,66279.16,164.1,0.0,0.0,0.0]
[1780459705118,66.11,66283.26,164.1,0.0,0.0,0.0]
[1780459706159,66.11,66271.35,164.1,0.0,0.0,0.0]
[1780459707516,66.11,66271.35,164.1,0.0,0.0,0.0]
[1780459707594,66.11,66260.67,164.1,0.0,0.0,0.0]
[1780459708112,66.11,66260.67,164.1,0.0,0.0,0.0]
[1780459708143,66.11,66266.47,164.1,0.0,0.0,0.0]
[1780459711164,66.11,66270.8,164.1,0.0,0.0,0.0]
[1780459716210,66.11,66283.09,164.1,0.0,0.0,0.0]
[1780459717215,66.11,66289.69,164.1,0.0,0.0,0.0]
[1780459719230,66.11,66285.28,164.1,0.0,0.0,0.0]
[1780459720242,66.11,66267.13,164.1,0.0,0.0,0.0]
[1780459721246,66.11,66259.69,164.1,0.0,0.0,0.0]
[1780459723260,66.11,66263.57,164.1,0.0,0.0,0.0]
[1780459728295,66.11,66262.75,164.1,0.0,0.0,0.0]
[1780459730309,66.11,66268.17,164.1,0.0,0.0,0.0]
[1780459731316,66.11,66273.04,164.1,0.0,0.0,0.0]
[1780459736351,66.11,66272.15,164.1,0.0,0.0,0.0]
[1780459738365,66.11,66278.44,164.1,0.0,0.0,0.0]
[1780459739372,66.11,66284.37,164.1,0.0,0.0,0.0]
[1780459741386,66.11,66294.49,164.1,0.0,0.0,0.0]
[1780459742399,66.11,66313.09,164.1,0.0,0.0,0.0]
[1780459743401,66.11,66317.08,164.1,0.0,0.0,0.0]
[1780459747429,66.11,66311.84,164.1,0.0,0.0,0.0]
[1780459748436,66.11,66316.23,164.1,0.0,0.0,0.0]
[1780459750450,66.11,66304.02,164.1,0.0,0.0,0.0]
[1780459753471,66.11,66310.53,164.1,0.0,0.0,0.0]
[1780459754478,66.11,66316.29,164.1,0.0,0.0,0.0]
[1780459756492,66.11,66312.02,164.1,0.0,0.0,0.0]
[1780459757499,66.11,66304.65,164.1,0.0,0.0,0.0]
[1780459761527,66.11,66311.59,164.1,0.0,0.0,0.0]
[1780459762534,66.11,66317.09,164.1,0.0,0.0,0.0]
[1780459763541,66.11,66308.45,164.1,0.0,0.0,0.0]
[1780459764548,66.11,66301.54,164.1,0.0,0.0,0.0]
[1780459765555,66.11,66290.04,164.1,0.0,0.0,0.0]
[1780459770591,66.11,66287.99,164.1,0.0,0.0,0.0]
[1780459771598,66.11,66287.66,164.1,0.0,0.0,0.0]
[1780459775626,66.11,66281.22,164.1,0.0,0.0,0.0]
[1780459777656,66.11,66269.45,164.1,0.0,0.0,0.0]
[1780459778656,66.11,66265.33,164.1,0.0,0.0,0.0]
[1780459783692,66.11,66264.55,164.1,0.0,0.0,0.0]
[1780459785706,66.11,66269.1,164.1,0.0,0.0,0.0]
[1780459786713,66.11,66274.85,164.1,0.0,0.0,0.0]
[1780459788727,66.11,66286.36,164.1,0.0,0.0,0.0]
[1780459790741,66.11,66280.57,164.1,0.0,0.0,0.0]
[1780459795776,66.11,66284.08,164.1,0.0,0.0,0.0]
[1780459796783,66.11,66292.31,164.1,0.0,0.0,0.0]
[1780459800811,66.11,66283.6,164.1,0.0,0.0,0.0]
[1780459801818,66.11,66278.76,164.1,0.0,0.0,0.0]
[1780459804839,66.11,66287.93,164.1,0.0,0.0,0.0]
[1780459805846,66.11,66295.17,164.1,0.0,0.0,0.0]
[1780459808867,66.11,66289.74,164.1,0.0,0.0,0.0]
[1780459809874,66.11,66283.7,164.1,0.0,0.0,0.0]
[1780459812895,66.11,66278.44,164.1,0.0,0.0,0.0]
[1780459813902,66.11,66274.42,164.1,0.0,0.0,0.0]
[1780459814909,66.11,66267.96,164.1,0.0,0.0,0.0]
[1780459815918,66.11,66262.12,164.1,0.0,0.0,0.0]
[1780459816925,66.11,66249.86,164.1,0.0,0.0,0.0]
[1780459818943,66.11,66257.39,164.1,0.0,0.0,0.0]
[1780459821964,66.11,66266.92,164.1,0.0,0.0,0.0]
[1780459822972,66.11,66272.54,164.1,0.0,0.0,0.0]
[1780459823978,66.11,66283.52,164.1,0.0,0.0,0.0]
[1780459827000,66.11,66324.62,164.1,0.0,0.0,0.0]
[1780459828393,66.11,66324.62,164.1,0.0,0.0,0.0]
[1780459828415,66.11,66335.72,164.1,0.0,0.0,0.0]
[1780459829660,66.11,66335.72,164.1,0.0,0.0,0.0]
[1780459829708,66.11,66327.21,164.1,0.0,0.0,0.0]
[1780459831030,66.11,66322.82,164.1,0.0,0.0,0.0]
[1780459836068,66.11,66323.47,164.1,0.0,0.0,0.0]
[1780459838090,66.11,66318.04,164.1,0.0,0.0,0.0]
[1780459839094,66.11,66297.57,164.1,0.0,0.0,0.0]
[1780459840105,66.11,66288.33,164.1,0.0,0.0,0.0]
[1780459845661,66.11,66289.03,164.1,0.0,0.0,0.0]
[1780459846160,66.11,66266.15,164.1,0.0,0.0,0.0]
[1780459847168,66.11,66256.36,164.1,0.0,0.0,0.0]
[1780459848873,66.11,66267.91,164.1,0.0,0.0,0.0]
[1780459850192,66.11,66272.33,164.1,0.0,0.0,0.0]
[1780459852206,66.11,66278.12,164.1,0.0,0.0,0.0]
[1780459853312,66.11,66284.56,164.1,0.0,0.0,0.0]
[1780459856235,66.11,66288.4,164.1,0.0,0.0,0.0]
[1780459857241,66.11,66292.32,164.1,0.0,0.0,0.0]
[1780459858249,66.11,66299.27,164.1,0.0,0.0,0.0]
[1780459862284,66.11,66293.83,164.1,0.0,0.0,0.0]
[1780459863297,66.11,66300.7,164.1,0.0,0.0,0.0]
[1780459864302,66.11,66294.55,164.1,0.0,0.0,0.0]
[1780459865309,66.11,66282.68,164.1,0.0,0.0,0.0]
[1780459867327,66.11,66269.31,164.1,0.0,0.0,0.0]
[1780459869341,66.11,66264.76,164.1,0.0,0.0,0.0]
[1780459870348,66.11,66272.66,164.1,0.0,0.0,0.0]
[1780459871357,66.11,66282.18,164.1,0.0,0.0,0.0]
[1780459873370,66.11,66277.74,164.1,0.0,0.0,0.0]
[1780459875384,66.11,66283.22,164.1,0.0,0.0,0.0]
[1780459880431,66.11,66280.13,164.1,0.0,0.0,0.0]
[1780459881433,66.11,66271.5,164.1,0.0,0.0,0.0]
[1780459882440,66.11,66267.52,164.1,0.0,0.0,0.0]
[1780459887477,66.11,66267.91,164.1,0.0,0.0,0.0]
[1780459889491,66.11,66272.1,164.1,0.0,0.0,0.0]
[1780459891505,66.11,66277.49,164.1,0.0,0.0,0.0]
[1780459895535,66.11,66269.6,164.1,0.0,0.0,0.0]
[1780459896541,66.11,66256.09,164.1,0.0,0.0,0.0]
[1780459897548,66.11,66250.96,164.1,0.0,0.0,0.0]
[1780459902583,66.11,66250.42,164.1,0.0,0.0,0.0]
[1780459907622,66.11,66249.39,164.1,0.0,0.0,0.0]
[1780459912657,66.11,66249.62,164.1,0.0,0.0,0.0]
[1780459916685,66.11,66244.44,164.1,0.0,0.0,0.0]
[1780459917693,66.11,66238.67,164.1,0.0,0.0,0.0]
[1780459922728,66.11,66236.37,164.1,0.0,0.0,0.0]
[1780459926756,66.11,66231.42,164.1,0.0,0.0,0.0]
[1780459928770,66.11,66239.74,164.1,0.0,0.0,0.0]
[1780459929777,66.11,66246.04,164.1,0.0,0.0,0.0]
[1780459933815,66.11,66250.67,164.1,0.0,0.0,0.0]
[1780459934816,66.11,66264.22,164.1,0.0,0.0,0.0]
[1780459935823,66.11,66268.89,164.1,0.0,0.0,0.0]
[1780459936830,66.11,66279.11,164.1,0.0,0.0,0.0]
[1780459938844,66.11,66266.96,164.1,0.0,0.0,0.0]
[1780459940858,66.11,66270.86,164.1,0.0,0.0,0.0]
[1780459941865,66.11,66263.05,164.1,0.0,0.0,0.0]
[1780459946900,66.11,66265.9,164.1,0.0,0.0,0.0]
[1780459949921,66.11,66262.06,164.1,0.0,0.0,0.0]
[1780459952942,66.11,66260.29,164.1,0.0,0.0,0.0]
[1780459957977,66.11,66258.93,164.1,0.0,0.0,0.0]
[1780459963012,66.11,66251.4,164.1,0.0,0.0,0.0]
[1780459964019,66.11,66245.29,164.1,0.0,0.0,0.0]
[1780459969054,66.11,66250.25,164.1,0.0,0.0,0.0]
[1780459971068,66.11,66256.82,164.1,0.0,0.0,0.0]
[1780459973082,66.11,66260.61,164.1,0.0,0.0,0.0]
[1780459974089,66.11,66268.93,164.1,0.0,0.0,0.0]
[1780459975096,66.11,66276.25,164.1,0.0,0.0,0.0]
[1780459977110,66.11,66283.84,164.1,0.0,0.0,0.0]
[1780459978118,66.11,66294.29,164.1,0.0,0.0,0.0]
[1780459980132,66.11,66289.98,164.1,0.0,0.0,0.0]
[1780459981139,66.11,66286.13,164.1,0.0,0.0,0.0]
[1780459984160,66.11,66296.7,164.1,0.0,0.0,0.0]
[1780459989196,66.11,66297.48,164.1,0.0,0.0,0.0]
[1780459994235,66.11,66299.93,164.1,0.0,0.0,0.0]
[1780459996249,66.11,66303.73,164.1,0.0,0.0,0.0]
[1780460001284,66.11,66293.11,164.1,0.0,0.0,0.0]
[1780460005312,66.11,66289.15,164.1,0.0,0.0,0.0]
[1780460009340,66.11,66281.77,164.1,0.0,0.0,0.0]
[1780460011354,66.11,66281.51,164.1,0.0,0.0,0.0]
[1780460015382,66.11,66285.35,164.1,0.0,0.0,0.0]
[1780460018403,66.11,66277.06,164.1,0.0,0.0,0.0]
[1780460019414,66.11,66272.66,164.1,0.0,0.0,0.0]
[1780460020789,66.11,66263.59,164.1,0.0,0.0,0.0]
[1780460021827,66.11,66250.33,164.1,0.0,0.0,0.0]
[1780460026462,66.11,66254.85,164.1,0.0,0.0,0.0]
[1780460028500,66.11,66259.69,164.1,0.0,0.0,0.0]
[1780460029508,66.11,66254.49,164.1,0.0,0.0,0.0]
[1780460034580,66.11,66257.59,164.1,0.0,0.0,0.0]
[1780460037601,66.11,66252.76,164.1,0.0,0.0,0.0]
[1780460042638,66.11,66253.26,164.1,0.0,0.0,0.0]
[1780460044652,66.11,66258.55,164.1,0.0,0.0,0.0]
[1780460045659,66.11,66273.01,164.1,0.0,0.0,0.0]
[1780460046665,66.11,66264.9,164.1,0.0,0.0,0.0]
[1780460051704,66.11,66273.1,164.1,0.0,0.0,0.0]
[1780460056742,66.11,66279.9,164.1,0.0,0.0,0.0]
[1780460061777,66.11,66272.37,164.1,0.0,0.0,0.0]
[1780460062787,66.11,66259.09,164.1,0.0,0.0,0.0]
[1780460066815,66.11,66263.35,164.1,0.0,0.0,0.0]
[1780460070844,66.11,66267.24,164.1,0.0,0.0,0.0]
[1780460071851,66.11,66264.67,164.1,0.0,0.0,0.0]
[1780460076886,66.11,66264.12,164.1,0.0,0.0,0.0]
[1780460078900,66.11,66268.49,164.1,0.0,0.0,0.0]
[1780460082937,66.11,66258.45,164.1,0.0,0.0,0.0]
[1780460087972,66.11,66259.19,164.1,0.0,0.0,0.0]
[1780460093007,66.11,66257.01,164.1,0.0,0.0,0.0]
[1780460098047,66.11,66255.68,164.1,0.0,0.0,0.0]
[1780460100061,66.11,66259.75,164.1,0.0,0.0,0.0]
[1780460104090,66.11,66255.07,164.1,0.0,0.0,0.0]
[1780460106119,66.11,66250.2,164.1,0.0,0.0,0.0]
[1780460111153,66.11,66247.87,164.1,0.0,0.0,0.0]
[1780460116190,66.11,66247.61,164.1,0.0,0.0,0.0]
[1780460121226,66.11,66241.71,164.1,0.0,0.0,0.0]
[1780460126260,66.11,66242.18,164.1,0.0,0.0,0.0]
[1780460131296,66.11,66240.18,164.1,0.0,0.0,0.0]
[1780460134320,66.11,66252.52,164.1,0.0,0.0,0.0]
[1780460135324,66.11,66248.36,164.1,0.0,0.0,0.0]
[1780460138345,66.11,66253.77,164.1,0.0,0.0,0.0]
[1780460139352,66.11,66260.4,164.1,0.0,0.0,0.0]
[1780460140359,66.11,66266.14,164.1,0.0,0.0,0.0]
[1780460141366,66.11,66278.45,164.1,0.0,0.0,0.0]
[1780460142373,66.11,66285.16,164.1,0.0,0.0,0.0]
[1780460143380,66.11,66292.48,164.1,0.0,0.0,0.0]
[1780460148415,66.11,66293.59,164.1,0.0,0.0,0.0]
[1780460153450,66.11,66294.97,164.1,0.0,0.0,0.0]
[1780460155464,66.11,66289.95,164.1,0.0,0.0,0.0]
[1780460160499,66.11,66293.28,164.1,0.0,0.0,0.0]
[1780460161507,66.11,66300.5,164.1,0.0,0.0,0.0]
[1780460162513,66.11,66308.34,164.1,0.0,0.0,0.0]
[1780460164529,66.11,66313.74,164.1,0.0,0.0,0.0]
[1780460166543,66.11,66305.93,164.1,0.0,0.0,0.0]
[1780460171580,66.11,66308.12,164.1,0.0,0.0,0.0]
[1780460176616,66.11,66315.05,164.1,0.0,0.0,0.0]
[1780460178630,66.11,66320.01,164.1,0.0,0.0,0.0]
[1780460180647,66.11,66330.31,164.1,0.0,0.0,0.0]
[1780460184679,66.11,66337.1,164.1,0.0,0.0,0.0]
[1780460185686,66.11,66345.01,164.1,0.0,0.0,0.0]
[1780460188707,66.11,66350.66,164.1,0.0,0.0,0.0]
[1780460189714,66.11,66360.78,164.1,0.0,0.0,0.0]
[1780460190721,66.11,66381.84,164.1,0.0,0.0,0.0]
[1780460192738,66.11,66389.37,164.1,0.0,0.0,0.0]
[1780460193746,66.11,66385.52,164.1,0.0,0.0,0.0]
[1780460196767,66.11,66377.02,164.1,0.0,0.0,0.0]
[1780460200795,66.11,66381.08,164.1,0.0,0.0,0.0]
[1780460201802,66.11,66371.2,164.1,0.0,0.0,0.0]
[1780460202809,66.11,66361.88,164.1,0.0,0.0,0.0]
[1780460207844,66.11,66367.87,164.1,0.0,0.0,0.0]
[1780460209858,66.11,66361.89,164.1,0.0,0.0,0.0]
[1780460210865,66.11,66357.37,164.1,0.0,0.0,0.0]
[1780460213886,66.11,66352.54,164.1,0.0,0.0,0.0]
[1780460216909,66.11,66348.75,164.1,0.0,0.0,0.0]
[1780460217916,66.11,66338.39,164.1,0.0,0.0,0.0]
[1780460219930,66.11,66334.55,164.1,0.0,0.0,0.0]
[1780460221953,66.11,66327.97,164.1,0.0,0.0,0.0]
[1780460226994,66.11,66333.93,164.1,0.0,0.0,0.0]
[1780460230022,66.11,66343.17,164.1,0.0,0.0,0.0]
[1780460231029,66.11,66339.34,164.1,0.0,0.0,0.0]
[1780460232036,66.11,66334.39,164.1,0.0,0.0,0.0]
[1780460236064,66.11,66338.55,164.1,0.0,0.0,0.0]
[1780460237071,66.11,66334.24,164.1,0.0,0.0,0.0]
[1780460240093,66.11,66329.69,164.1,0.0,0.0,0.0]
[1780460241099,66.11,66339.31,164.1,0.0,0.0,0.0]
[1780460243113,66.11,66331.8,164.1,0.0,0.0,0.0]
[1780460248148,66.11,66333.04,164.1,0.0,0.0,0.0]
[1780460249155,66.11,66322.77,164.1,0.0,0.0,0.0]
[1780460250162,66.11,66312.71,164.1,0.0,0.0,0.0]
[1780460251191,66.11,66306.28,164.1,0.0,0.0,0.0]
[1780460252190,66.11,66296.27,164.1,0.0,0.0,0.0]
[1780460254204,66.11,66291.91,164.1,0.0,0.0,0.0]
[1780460256218,66.11,66285.61,164.1,0.0,0.0,0.0]
[1780460259239,66.11,66280.08,164.1,0.0,0.0,0.0]
[1780460261253,66.11,66275.65,164.1,0.0,0.0,0.0]
[1780460266287,66.11,66279.92,164.1,0.0,0.0,0.0]
[1780460271323,66.11,66282.15,164.1,0.0,0.0,0.0]
[1780460276359,66.11,66289.54,164.1,0.0,0.0,0.0]
[1780460277366,66.11,66293.63,164.1,0.0,0.0,0.0]
[1780460278373,66.11,66311.87,164.1,0.0,0.0,0.0]
[1780460281399,66.11,66318.09,164.1,0.0,0.0,0.0]
[1780460282406,66.11,66324.04,164.1,0.0,0.0,0.0]
[1780460283413,66.11,66318.72,164.1,0.0,0.0,0.0]
[1780460288448,66.11,66316.39,164.1,0.0,0.0,0.0]
[1780460293483,66.11,66314.82,164.1,0.0,0.0,0.0]
[1780460298518,66.11,66312.61,164.1,0.0,0.0,0.0]
[1780460302546,66.11,66301.96,164.1,0.0,0.0,0.0]
[1780460303553,66.11,66297.46,164.1,0.0,0.0,0.0]
[1780460308588,66.11,66294.53,164.1,0.0,0.0,0.0]
[1780460311609,66.11,66294.71,164.1,0.0,0.0,0.0]
[1780460313623,66.11,66290.53,164.1,0.0,0.0,0.0]
[1780460317651,66.11,66294.29,164.1,0.0,0.0,0.0]
[1780460318511,66.11,66294.29,164.1,0.0,0.0,0.0]
[1780460319520,66.11,66294.39,164.1,0.0,0.0,0.0]
[1780460324700,66.11,66287.34,164.1,0.0,0.0,0.0]
[1780460329735,66.11,66288.87,164.1,0.0,0.0,0.0]
[1780460332757,66.11,66275.91,164.1,0.0,0.0,0.0]
[1780460337792,66.11,66275.44,164.1,0.0,0.0,0.0]
[1780460342830,66.11,66276.17,164.1,0.0,0.0,0.0]
[1780460347865,66.11,66279.73,164.1,0.0,0.0,0.0]
[1780460352901,66.11,66286.91,164.1,0.0,0.0,0.0]
[1780460353907,66.11,66278.93,164.1,0.0,0.0,0.0]
[1780460358941,66.11,66283.1,164.1,0.0,0.0,0.0]
[1780460361963,66.11,66279.26,164.1,0.0,0.0,0.0]
[1780460366998,66.11,66281.05,164.1,0.0,0.0,0.0]
[1780460371026,66.11,66282.7,164.1,0.0,0.0,0.0]
[1780460376063,66.11,66282.15,164.1,0.0,0.0,0.0]
[1780460378077,66.11,66276.03,164.1,0.0,0.0,0.0]
[1780460383112,66.11,66270.5,164.1,0.0,0.0,0.0]
[1780460386133,66.11,66277.67,164.1,0.0,0.0,0.0]
[1780460389153,66.11,66284.58,164.1,0.0,0.0,0.0]
[1780460394199,66.11,66277.44,164.1,0.0,0.0,0.0]
[1780460397974,66.11,66276.33,164.1,0.0,0.0,0.0]
[1780460400445,66.11,66276.24,164.1,0.0,0.0,0.0]
[1780460406284,66.11,66277.16,164.1,0.0,0.0,0.0]
[1780460411321,66.11,66284.99,164.1,0.0,0.0,0.0]
[1780460412327,66.11,66289.66,164.1,0.0,0.0,0.0]
[1780460417366,66.11,66287.94,164.1,0.0,0.0,0.0]
[1780460420388,66.11,66296.33,164.1,0.0,0.0,0.0]
[1780460421395,66.11,66306.35,164.1,0.0,0.0,0.0]
[1780460422402,66.11,66311.18,164.1,0.0,0.0,0.0]
[1780460427437,66.11,66312.12,164.1,0.0,0.0,0.0]
[1780460431465,66.11,66315.51,164.1,0.0,0.0,0.0]
[1780460432472,66.11,66311.52,164.1,0.0,0.0,0.0]
[1780460434486,66.11,66306.23,164.1,0.0,0.0,0.0]
[1780460439521,66.11,66308.86,164.1,0.0,0.0,0.0]
[1780460441535,66.11,66313.36,164.1,0.0,0.0,0.0]
[1780460445563,66.11,66307.74,164.1,0.0,0.0,0.0]
[1780460450598,66.11,66306.8,164.1,0.0,0.0,0.0]
[1780460453619,66.11,66311.31,164.1,0.0,0.0,0.0]
[1780460458654,66.11,66310.44,164.1,0.0,0.0,0.0]
[1780460462691,66.11,66315.64,164.1,0.0,0.0,0.0]
[1780460466728,66.11,66307.86,164.1,0.0,0.0,0.0]
[1780460467731,66.11,66313.2,164.1,0.0,0.0,0.0]
[1780460470752,66.11,66318.65,164.1,0.0,0.0,0.0]
[1780460475787,66.11,66319.44,164.1,0.0,0.0,0.0]
[1780460480822,66.11,66315.85,164.1,0.0,0.0,0.0]
[1780460485857,66.11,66317.18,164.1,0.0,0.0,0.0]
[1780460487877,66.11,66328.76,164.1,0.0,0.0,0.0]
[1780460491905,66.11,66331.17,164.1,0.0,0.0,0.0]
[1780460496940,66.11,66330.8,164.1,0.0,0.0,0.0]
[1780460501975,66.11,66322.06,164.1,0.0,0.0,0.0]
[1780460502982,66.11,66317.87,164.1,0.0,0.0,0.0]
[1780460504996,66.11,66312.23,164.1,0.0,0.0,0.0]
[1780460510191,66.11,66312.55,164.1,0.0,0.0,0.0]
[1780460510599,66.11,66317.24,164.1,0.0,0.0,0.0]
[1780460511053,66.11,66308.12,164.1,0.0,0.0,0.0]
[1780460516087,66.11,66306.33,164.1,0.0,0.0,0.0]
[1780460517095,66.11,66300.87,164.1,0.0,0.0,0.0]
[1780460518102,66.11,66295.7,164.1,0.0,0.0,0.0]
[1780460519109,66.11,66299.52,164.1,0.0,0.0,0.0]
[1780460521207,66.11,66302.16,164.1,0.0,0.0,0.0]
[1780460521249,66.11,66306.58,164.1,0.0,0.0,0.0]
[1780460526158,66.11,66301.64,164.1,0.0,0.0,0.0]
[1780460531193,66.11,66310.0,164.1,0.0,0.0,0.0]
[1780460533208,66.11,66316.69,164.1,0.0,0.0,0.0]
[1780460538247,66.11,66323.08,164.1,0.0,0.0,0.0]
[1780460543282,66.11,66317.93,164.1,0.0,0.0,0.0]
[1780460544289,66.11,66312.07,164.1,0.0,0.0,0.0]
[1780460545296,66.11,66300.29,164.1,0.0,0.0,0.0]
[1780460546302,66.11,66296.31,164.1,0.0,0.0,0.0]
[1780460551340,66.11,66300.59,164.1,0.0,0.0,0.0]
[1780460556375,66.11,66305.07,164.1,0.0,0.0,0.0]
[1780460561410,66.11,66304.88,164.1,0.0,0.0,0.0]
[1780460563424,66.11,66298.67,164.1,0.0,0.0,0.0]
[1780460568462,66.11,66304.83,164.1,0.0,0.0,0.0]
[1780460573497,66.11,66304.71,164.1,0.0,0.0,0.0]
[1780460578532,66.11,66308.39,164.1,0.0,0.0,0.0]
[1780460580547,66.11,66313.68,164.1,0.0,0.0,0.0]
[1780460585581,66.11,66313.79,164.1,0.0,0.0,0.0]
[1780460589609,66.11,66309.49,164.1,0.0,0.0,0.0]
[1780460595651,66.11,66309.58,164.1,0.0,0.0,0.0]
[1780460600719,66.11,66309.28,164.1,0.0,0.0,0.0]
[1780460605754,66.11,66309.28,164.1,0.0,0.0,0.0]
[1780460610790,66.11,66308.9,164.1,0.0,0.0,0.0]
[1780460611797,66.11,66314.29,164.1,0.0,0.0,0.0]
[1780460616834,66.11,66327.66,164.1,0.0,0.0,0.0]
[1780460619855,66.11,66335.38,164.1,0.0,0.0,0.0]
[1780460620862,66.11,66341.16,164.1,0.0,0.0,0.0]
[1780460624890,66.11,66352.3,164.1,0.0,0.0,0.0]
[1780460629925,66.11,66352.28,164.1,0.0,0.0,0.0]
[1780460633953,66.11,66356.11,164.1,0.0,0.0,0.0]
[1780460637981,66.11,66350.98,164.1,0.0,0.0,0.0]
[1780460643017,66.11,66346.65,164.1,0.0,0.0,0.0]
[1780460645036,66.11,66352.74,164.1,0.0,0.0,0.0]
[1780460646041,66.11,66344.67,164.1,0.0,0.0,0.0]
[1780460648055,66.11,66337.87,164.1,0.0,0.0,0.0]
[1780460653090,66.11,66335.06,164.1,0.0,0.0,0.0]
[1780460658124,66.11,66328.74,164.1,0.0,0.0,0.0]
[1780460663160,66.11,66329.24,164.1,0.0,0.0,0.0]
[1780460668197,66.11,66330.82,164.1,0.0,0.0,0.0]
[1780460670209,66.11,66346.39,164.1,0.0,0.0,0.0]
[1780460671216,66.11,66355.27,164.1,0.0,0.0,0.0]
[1780460673236,66.11,66361.12,164.1,0.0,0.0,0.0]
[1780460674239,66.11,66368.98,164.1,0.0,0.0,0.0]
[1780460677260,66.11,66373.56,164.1,0.0,0.0,0.0]
[1780460678279,66.11,66363.21,164.1,0.0,0.0,0.0]
[1780460679285,66.11,66356.29,164.1,0.0,0.0,0.0]
[1780460682306,66.11,66360.42,164.1,0.0,0.0,0.0]
[1780460684320,66.11,66364.26,164.1,0.0,0.0,0.0]
[1780460689357,66.11,66365.14,164.1,0.0,0.0,0.0]
[1780460690364,66.11,66371.23,164.1,0.0,0.0,0.0]
[1780460691371,66.11,66375.69,164.1,0.0,0.0,0.0]
[1780460696406,66.11,66376.1,164.1,0.0,0.0,0.0]
[1780460698420,66.11,66380.87,164.1,0.0,0.0,0.0]
[1780460701441,66.11,66375.14,164.1,0.0,0.0,0.0]
[1780460702448,66.11,66360.67,164.1,0.0,0.0,0.0]
[1780460707483,66.11,66357.76,164.1,0.0,0.0,0.0]
[1780460708490,66.11,66366.17,164.1,0.0,0.0,0.0]
[1780460709497,66.11,66370.69,164.1,0.0,0.0,0.0]
[1780460710504,66.11,66363.63,164.1,0.0,0.0,0.0]
[1780460715544,66.11,66367.41,164.1,0.0,0.0,0.0]
[1780460718565,66.11,66372.98,164.1,0.0,0.0,0.0]
[1780460722594,66.11,66369.24,164.1,0.0,0.0,0.0]
[1780460724612,66.11,66360.94,164.1,0.0,0.0,0.0]
[1780460725619,66.11,66356.02,164.1,0.0,0.0,0.0]
[1780460730654,66.11,66353.72,164.1,0.0,0.0,0.0]
[1780460731661,66.11,66353.75,164.1,0.0,0.0,0.0]
[1780460736698,66.11,66353.76,164.1,0.0,0.0,0.0]
[1780460741733,66.11,66351.39,164.1,0.0,0.0,0.0]
[1780460743746,66.11,66358.59,164.1,0.0,0.0,0.0]
[1780460747775,66.11,66364.14,164.1,0.0,0.0,0.0]
[1780460749789,66.11,66370.56,164.1,0.0,0.0,0.0]
[1780460750796,66.11,66377.38,164.1,0.0,0.0,0.0]
[1780460753816,66.11,66381.56,164.1,0.0,0.0,0.0]
[1780460755831,66.11,66386.7,164.1,0.0,0.0,0.0]
[1780460756838,66.11,66402.55,164.1,0.0,0.0,0.0]
[1780460757845,66.11,66406.57,164.1,0.0,0.0,0.0]
[1780460761886,66.11,66413.58,164.1,0.0,0.0,0.0]
[1780460762881,66.11,66420.72,164.1,0.0,0.0,0.0]
[1780460763888,66.11,66415.73,164.1,0.0,0.0,0.0]
[1780460764895,66.11,66406.71,164.1,0.0,0.0,0.0]
[1780460765902,66.11,66402.29,164.1,0.0,0.0,0.0]
[1780460770937,66.11,66405.65,164.1,0.0,0.0,0.0]
[1780460771944,66.11,66389.19,164.1,0.0,0.0,0.0]
[1780460776984,66.11,66389.05,164.1,0.0,0.0,0.0]
[1780460777991,66.11,66393.5,164.1,0.0,0.0,0.0]
[1780460780014,66.11,66397.75,164.1,0.0,0.0,0.0]
[1780460781012,66.11,66403.03,164.1,0.0,0.0,0.0]
[1780460782020,66.11,66409.2,164.1,0.0,0.0,0.0]
[1780460783026,66.11,66417.24,164.1,0.0,0.0,0.0]
[1780460786058,66.11,66421.88,164.1,0.0,0.0,0.0]
[1780460787065,66.11,66426.85,164.1,0.0,0.0,0.0]
[1780460788073,66.11,66431.97,164.1,0.0,0.0,0.0]
[1780460790086,66.11,66440.14,164.1,0.0,0.0,0.0]
[1780460792117,66.11,66472.34,164.1,0.0,0.0,0.0]
[1780460793171,66.11,66478.9,164.1,0.0,0.0,0.0]
[1780460795150,66.11,66483.42,164.1,0.0,0.0,0.0]
[1780460796153,66.11,66496.67,164.1,0.0,0.0,0.0]
[1780460797160,66.11,66506.44,164.1,0.0,0.0,0.0]
[1780460798169,66.11,66511.1,164.1,0.0,0.0,0.0]
[1780460801190,66.11,66515.79,164.1,0.0,0.0,0.0]
[1780460804211,66.11,66510.9,164.1,0.0,0.0,0.0]
[1780460807232,66.11,66501.26,164.1,0.0,0.0,0.0]
[1780460809249,66.11,66492.2,164.1,0.0,0.0,0.0]
[1780460811266,66.11,66501.32,164.1,0.0,0.0,0.0]
[1780460812273,66.11,66495.2,164.1,0.0,0.0,0.0]
[1780460814288,66.11,66491.29,164.1,0.0,0.0,0.0]
[1780460815294,66.11,66498.76,164.1,0.0,0.0,0.0]
[1780460816301,66.11,66502.42,164.1,0.0,0.0,0.0]
[1780460820329,66.11,66496.78,164.1,0.0,0.0,0.0]
[1780460821371,66.11,66503.33,164.1,0.0,0.0,0.0]
[1780460823385,66.11,66508.94,164.1,0.0,0.0,0.0]
[1780460825399,66.11,66513.04,164.1,0.0,0.0,0.0]
[1780460827413,66.11,66507.2,164.1,0.0,0.0,0.0]
[1780460829427,66.11,66503.18,164.1,0.0,0.0,0.0]
[1780460831441,66.11,66497.4,164.1,0.0,0.0,0.0]
[1780460836476,66.11,66498.41,164.1,0.0,0.0,0.0]
[1780460837483,66.11,66502.42,164.1,0.0,0.0,0.0]
[1780460838490,66.11,66506.56,164.1,0.0,0.0,0.0]
[1780460840504,66.11,66500.74,164.1,0.0,0.0,0.0]
[1780460842524,66.11,66506.17,164.1,0.0,0.0,0.0]
[1780460844538,66.11,66512.38,164.1,0.0,0.0,0.0]
[1780460845545,66.11,66525.72,164.1,0.0,0.0,0.0]
[1780460846552,66.11,66532.04,164.1,0.0,0.0,0.0]
[1780460848566,66.11,66536.12,164.1,0.0,0.0,0.0]
[1780460850580,66.11,66530.67,164.1,0.0,0.0,0.0]
[1780460851587,66.11,66531.62,164.1,0.0,0.0,0.0]
[1780460853601,66.11,66518.51,164.1,0.0,0.0,0.0]
[1780460854903,66.11,66511.94,164.1,0.0,0.0,0.0]
[1780460860650,66.11,66500.42,164.1,0.0,0.0,0.0]
[1780460865684,66.11,66504.87,164.1,0.0,0.0,0.0]
[1780460869713,66.11,66510.98,164.1,0.0,0.0,0.0]
[1780460874748,66.11,66513.32,164.1,0.0,0.0,0.0]
[1780460879783,66.11,66517.86,164.1,0.0,0.0,0.0]
[1780460882804,66.11,66514.18,164.1,0.0,0.0,0.0]
[1780460884818,66.11,66510.01,164.1,0.0,0.0,0.0]
[1780460885832,66.11,66505.27,164.1,0.0,0.0,0.0]
[1780460887850,66.11,66509.39,164.1,0.0,0.0,0.0]
[1780460888856,66.11,66505.41,164.1,0.0,0.0,0.0]
[1780460889864,66.11,66511.43,164.1,0.0,0.0,0.0]
[1780460890870,66.11,66516.17,164.1,0.0,0.0,0.0]
[1780460892885,66.11,66505.64,164.1,0.0,0.0,0.0]
[1780460895906,66.11,66511.71,164.1,0.0,0.0,0.0]
[1780460900942,66.11,66514.6,164.1,0.0,0.0,0.0]
[1780460905981,66.11,66512.77,164.1,0.0,0.0,0.0]
[1780460907995,66.11,66508.1,164.1,0.0,0.0,0.0]
[1780460911016,66.11,66508.47,164.1,0.0,0.0,0.0]
[1780460916053,66.11,66503.08,164.1,0.0,0.0,0.0]
[1780460921092,66.11,66506.79,164.1,0.0,0.0,0.0]
[1780460922099,66.11,66510.87,164.1,0.0,0.0,0.0]
[1780460925120,66.11,66504.21,164.1,0.0,0.0,0.0]
[1780460929516,66.11,66505.61,164.1,0.0,0.0,0.0]
[1780460930572,66.11,66506.06,164.1,0.0,0.0,0.0]
[1780460935190,66.11,66512.94,164.1,0.0,0.0,0.0]
[1780460940225,66.11,66509.26,164.1,0.0,0.0,0.0]
[1780460942239,66.11,66503.6,164.1,0.0,0.0,0.0]
[1780460943246,66.11,66499.87,164.1,0.0,0.0,0.0]
[1780460946267,66.11,66507.23,164.1,0.0,0.0,0.0]
[1780460948281,66.11,66512.34,164.1,0.0,0.0,0.0]
[1780460949287,66.11,66508.41,164.1,0.0,0.0,0.0]
[1780460954324,66.11,66502.58,164.1,0.0,0.0,0.0]
[1780460959358,66.11,66505.38,164.1,0.0,0.0,0.0]
[1780460964394,66.11,66506.38,164.1,0.0,0.0,0.0]
[1780460969428,66.11,66507.51,164.1,0.0,0.0,0.0]
[1780460971443,66.11,66507.09,164.1,0.0,0.0,0.0]
[1780460976486,66.11,66504.98,164.1,0.0,0.0,0.0]
[1780460981521,66.11,66507.34,164.1,0.0,0.0,0.0]
[1780460986555,66.11,66507.95,164.1,0.0,0.0,0.0]
[1780460987563,66.11,66503.41,164.1,0.0,0.0,0.0]
[1780460988570,66.11,66495.57,164.1,0.0,0.0,0.0]
[1780460993605,66.11,66496.4,164.1,0.0,0.0,0.0]
[1780460998640,66.11,66496.41,164.1,0.0,0.0,0.0]
[1780461001661,66.11,66489.38,164.1,0.0,0.0,0.0]
[1780461006696,66.11,66483.36,164.1,0.0,0.0,0.0]
[1780461011731,66.11,66481.01,164.1,0.0,0.0,0.0]
[1780461016766,66.11,66481.78,164.1,0.0,0.0,0.0]
[1780461021801,66.11,66480.33,164.1,0.0,0.0,0.0]
[1780461025829,66.11,66485.51,164.1,0.0,0.0,0.0]
[1780461027843,66.11,66466.95,164.1,0.0,0.0,0.0]
[1780461028850,66.11,66458.18,164.1,0.0,0.0,0.0]
[1780461029857,66.11,66449.65,164.1,0.0,0.0,0.0]
[1780461031871,66.11,66443.41,164.1,0.0,0.0,0.0]
[1780461035899,66.11,66439.56,164.1,0.0,0.0,0.0]
[1780461038923,66.11,66426.78,164.1,0.0,0.0,0.0]
[1780461039930,66.11,66416.66,164.1,0.0,0.0,0.0]
[1780461040937,66.11,66407.77,164.1,0.0,0.0,0.0]
[1780461041945,66.11,66402.73,164.1,0.0,0.0,0.0]
[1780461042952,66.11,66396.31,164.1,0.0,0.0,0.0]
[1780461043959,66.11,66392.36,164.1,0.0,0.0,0.0]
[1780461044966,66.11,66386.56,164.1,0.0,0.0,0.0]
[1780461045974,66.11,66372.49,164.1,0.0,0.0,0.0]
[1780461046980,66.11,66360.54,164.1,0.0,0.0,0.0]
[1780461048994,66.11,66354.66,164.1,0.0,0.0,0.0]
[1780461050002,66.11,66344.13,164.1,0.0,0.0,0.0]
[1780461051008,66.11,66332.53,164.1,0.0,0.0,0.0]
[1780461053022,66.11,66338.56,164.1,0.0,0.0,0.0]
[1780461056043,66.11,66333.56,164.1,0.0,0.0,0.0]
[1780461059064,66.11,66338.34,164.1,0.0,0.0,0.0]
[1780461060071,66.11,66331.46,164.1,0.0,0.0,0.0]
[1780461061078,66.11,66318.29,164.1,0.0,0.0,0.0]
[1780461062085,66.11,66313.69,164.1,0.0,0.0,0.0]
[1780461063092,66.11,66318.53,164.1,0.0,0.0,0.0]
[1780461064099,66.11,66323.2,164.1,0.0,0.0,0.0]
[1780461066114,66.11,66307.17,164.1,0.0,0.0,0.0]
[1780461067121,66.11,66289.45,164.1,0.0,0.0,0.0]
[1780461069138,66.11,66295.2,164.1,0.0,0.0,0.0]
[1780461071150,66.11,66305.79,164.1,0.0,0.0,0.0]
[1780461072156,66.11,66314.78,164.1,0.0,0.0,0.0]
[1780461073164,66.11,66308.43,164.1,0.0,0.0,0.0]
[1780461075178,66.11,66303.26,164.1,0.0,0.0,0.0]
[1780461076185,66.11,66296.32,164.1,0.0,0.0,0.0]
[1780461077192,66.11,66287.75,164.1,0.0,0.0,0.0]
[1780461082228,66.11,66287.51,164.1,0.0,0.0,0.0]
[1780461084242,66.11,66294.45,164.1,0.0,0.0,0.0]
[1780461086256,66.11,66286.71,164.1,0.0,0.0,0.0]
[1780461087263,66.11,66283.06,164.1,0.0,0.0,0.0]
[1780461088270,66.11,66278.08,164.1,0.0,0.0,0.0]
[1780461089277,66.11,66267.85,164.1,0.0,0.0,0.0]
[1780461091291,66.11,66260.03,164.1,0.0,0.0,0.0]
[1780461095319,66.11,66253.17,164.1,0.0,0.0,0.0]
[1780461096326,66.11,66248.76,164.1,0.0,0.0,0.0]
[1780461097333,66.11,66254.08,164.1,0.0,0.0,0.0]
[1780461099348,66.11,66250.45,164.1,0.0,0.0,0.0]
[1780461101362,66.11,66255.94,164.1,0.0,0.0,0.0]
[1780461106397,66.11,66258.48,164.1,0.0,0.0,0.0]
[1780461107404,66.11,66248.36,164.1,0.0,0.0,0.0]
[1780461108411,66.11,66239.2,164.1,0.0,0.0,0.0]
[1780461111436,66.11,66249.22,164.1,0.0,0.0,0.0]
[1780461116471,66.11,66252.77,164.1,0.0,0.0,0.0]
[1780461121506,66.11,66257.23,164.1,0.0,0.0,0.0]
[1780461126540,66.11,66255.17,164.1,0.0,0.0,0.0]
[1780461129562,66.11,66248.58,164.1,0.0,0.0,0.0]
[1780461131576,66.11,66252.78,164.1,0.0,0.0,0.0]
[1780461135605,66.11,66256.58,164.1,0.0,0.0,0.0]
[1780461140640,66.11,66254.2,164.1,0.0,0.0,0.0]
[1780461143661,66.11,66258.2,164.1,0.0,0.0,0.0]
[1780461148696,66.11,66260.35,164.1,0.0,0.0,0.0]
[1780461149703,66.11,66269.98,164.1,0.0,0.0,0.0]
[1780461150710,66.11,66276.09,164.1,0.0,0.0,0.0]
[1780461151717,66.11,66277.32,164.1,0.0,0.0,0.0]
[1780461152724,66.11,66269.02,164.1,0.0,0.0,0.0]
[1780461153731,66.11,66256.66,164.1,0.0,0.0,0.0]
[1780461155745,66.11,66265.63,164.1,0.0,0.0,0.0]
[1780461156752,66.11,66269.71,164.1,0.0,0.0,0.0]
[1780461158766,66.11,66282.03,164.1,0.0,0.0,0.0]
[1780461159773,66.11,66288.84,164.1,0.0,0.0,0.0]
[1780461163802,66.11,66297.3,164.1,0.0,0.0,0.0]
[1780461164809,66.11,66304.27,164.1,0.0,0.0,0.0]
[1780461169844,66.11,66306.64,164.1,0.0,0.0,0.0]
[1780461170851,66.11,66296.78,164.1,0.0,0.0,0.0]
[1780461171857,66.11,66293.12,164.1,0.0,0.0,0.0]
[1780461176893,66.11,66293.95,164.1,0.0,0.0,0.0]
[1780461178907,66.11,66297.56,164.1,0.0,0.0,0.0]
[1780461181966,66.11,66310.17,164.1,0.0,0.0,0.0]
[1780461182960,66.11,66333.79,164.1,0.0,0.0,0.0]
[1780461183968,66.11,66342.54,164.1,0.0,0.0,0.0]
[1780461184974,66.11,66327.08,164.1,0.0,0.0,0.0]
[1780461185981,66.11,66318.32,164.1,0.0,0.0,0.0]
[1780461187995,66.11,66323.17,164.1,0.0,0.0,0.0]
[1780461189002,66.11,66330.04,164.1,0.0,0.0,0.0]
[1780461191016,66.11,66326.15,164.1,0.0,0.0,0.0]
[1780461193029,66.11,66333.89,164.1,0.0,0.0,0.0]
[1780461198067,66.11,66337.25,164.1,0.0,0.0,0.0]
[1780461199074,66.11,66330.45,164.1,0.0,0.0,0.0]
[1780461200081,66.11,66326.17,164.1,0.0,0.0,0.0]
[1780461205117,66.11,66320.25,164.1,0.0,0.0,0.0]
[1780461206124,66.11,66328.05,164.1,0.0,0.0,0.0]
[1780461208138,66.11,66332.69,164.1,0.0,0.0,0.0]
[1780461211159,66.11,66335.29,164.1,0.0,0.0,0.0]
[1780461216193,66.11,66336.73,164.1,0.0,0.0,0.0]
[1780461219215,66.11,66340.82,164.1,0.0,0.0,0.0]
[1780461220222,66.11,66344.54,164.1,0.0,0.0,0.0]
[1780461225257,66.11,66343.66,164.1,0.0,0.0,0.0]
[1780461227271,66.11,66348.23,164.1,0.0,0.0,0.0]
[1780461230293,66.11,66344.29,164.1,0.0,0.0,0.0]
[1780461235329,66.11,66343.47,164.1,0.0,0.0,0.0]
[1780461240364,66.11,66343.27,164.1,0.0,0.0,0.0]
[1780461243412,66.11,66352.18,164.1,0.0,0.0,0.0]
[1780461247444,66.11,66356.01,164.1,0.0,0.0,0.0]
[1780461249454,66.11,66351.46,164.1,0.0,0.0,0.0]
[1780461252475,66.11,66355.75,164.1,0.0,0.0,0.0]
[1780461254495,66.11,66373.27,164.1,0.0,0.0,0.0]
[1780461255499,66.11,66383.41,164.1,0.0,0.0,0.0]
[1780461256506,66.11,66390.02,164.1,0.0,0.0,0.0]
[1780461257513,66.11,66394.19,164.1,0.0,0.0,0.0]
[1780461260534,66.11,66407.93,164.1,0.0,0.0,0.0]
[1780461261542,66.11,66413.46,164.1,0.0,0.0,0.0]
[1780461262549,66.11,66408.54,164.1,0.0,0.0,0.0]
[1780461267584,66.11,66404.11,164.1,0.0,0.0,0.0]
[1780461269598,66.11,66389.3,164.1,0.0,0.0,0.0]
[1780461270605,66.11,66382.39,164.1,0.0,0.0,0.0]
[1780461271612,66.11,66375.68,164.1,0.0,0.0,0.0]
[1780461272619,66.11,66372.04,164.1,0.0,0.0,0.0]
[1780461277655,66.11,66369.22,164.1,0.0,0.0,0.0]
[1780461282690,66.11,66370.41,164.1,0.0,0.0,0.0]
[1780461287725,66.11,66377.79,164.1,0.0,0.0,0.0]
[1780461292760,66.11,66381.0,164.1,0.0,0.0,0.0]
[1780461297795,66.11,66379.39,164.1,0.0,0.0,0.0]
[1780461302831,66.11,66380.77,164.1,0.0,0.0,0.0]
[1780461304845,66.11,66389.13,164.1,0.0,0.0,0.0]
[1780461305852,66.11,66400.56,164.1,0.0,0.0,0.0]
[1780461306859,66.11,66409.03,164.1,0.0,0.0,0.0]
[1780461307866,66.11,66415.56,164.1,0.0,0.0,0.0]
[1780461308873,66.11,66421.41,164.1,0.0,0.0,0.0]
[1780461309880,66.11,66406.48,164.1,0.0,0.0,0.0]
[1780461310886,66.11,66396.67,164.1,0.0,0.0,0.0]
[1780461315924,66.11,66387.56,164.1,0.0,0.0,0.0]
[1780461317940,66.11,66382.81,164.1,0.0,0.0,0.0]
[1780461322975,66.11,66377.44,164.1,0.0,0.0,0.0]
[1780461328019,66.11,66375.82,164.1,0.0,0.0,0.0]
[1780461331037,66.11,66379.03,164.1,0.0,0.0,0.0]
[1780461336075,66.11,66366.27,164.1,0.0,0.0,0.0]
[1780461337082,66.11,66377.13,164.1,0.0,0.0,0.0]
[1780461338089,66.11,66384.34,164.1,0.0,0.0,0.0]
[1780461339098,66.11,66399.93,164.1,0.0,0.0,0.0]
[1780461340103,66.11,66406.35,164.1,0.0,0.0,0.0]
[1780461343124,66.11,66402.72,164.1,0.0,0.0,0.0]
[1780461345137,66.11,66397.35,164.1,0.0,0.0,0.0]
[1780461350173,66.11,66402.11,164.1,0.0,0.0,0.0]
[1780461354204,66.11,66397.54,164.1,0.0,0.0,0.0]
[1780461355211,66.11,66383.64,164.1,0.0,0.0,0.0]
[1780461356217,66.11,66378.09,164.1,0.0,0.0,0.0]
[1780461361253,66.11,66377.13,164.1,0.0,0.0,0.0]
[1780461364277,66.11,66371.75,164.1,0.0,0.0,0.0]
[1780461366291,66.11,66366.63,164.1,0.0,0.0,0.0]
[1780461367298,66.11,66358.61,164.1,0.0,0.0,0.0]
[1780461368305,66.11,66350.87,164.1,0.0,0.0,0.0]
[1780461373340,66.11,66349.04,164.1,0.0,0.0,0.0]
[1780461378375,66.11,66353.43,164.1,0.0,0.0,0.0]
[1780461383425,66.11,66354.12,164.1,0.0,0.0,0.0]
[1780461388460,66.11,66353.53,164.1,0.0,0.0,0.0]
[1780461390474,66.11,66357.38,164.1,0.0,0.0,0.0]
[1780461392488,66.11,66356.95,164.1,0.0,0.0,0.0]
[1780461393495,66.11,66348.33,164.1,0.0,0.0,0.0]
[1780461394502,66.11,66344.5,164.1,0.0,0.0,0.0]
[1780461398530,66.11,66338.29,164.1,0.0,0.0,0.0]
[1780461399538,66.11,66333.89,164.1,0.0,0.0,0.0]
[1780461401551,66.11,66321.67,164.1,0.0,0.0,0.0]
[1780461405578,66.11,66317.68,164.1,0.0,0.0,0.0]
[1780461408600,66.11,66313.28,164.1,0.0,0.0,0.0]
[1780461413639,66.11,66303.83,164.1,0.0,0.0,0.0]
[1780461414646,66.11,66300.09,164.1,0.0,0.0,0.0]
[1780461419681,66.11,66297.96,164.1,0.0,0.0,0.0]
[1780461424717,66.11,66308.82,164.1,0.0,0.0,0.0]
[1780461429754,66.11,66309.8,164.1,0.0,0.0,0.0]
[1780461430760,66.11,66291.66,164.1,0.0,0.0,0.0]
[1780461433780,66.11,66302.26,164.1,0.0,0.0,0.0]
[1780461435795,66.11,66298.45,164.1,0.0,0.0,0.0]
[1780461440831,66.11,66299.09,164.1,0.0,0.0,0.0]
[1780461441838,66.11,66294.7,164.1,0.0,0.0,0.0]
[1780461444859,66.11,66288.58,164.1,0.0,0.0,0.0]
[1780461446873,66.11,66299.81,164.1,0.0,0.0,0.0]
[1780461447880,66.11,66307.24,164.1,0.0,0.0,0.0]
[1780461451913,66.11,66308.18,164.1,0.0,0.0,0.0]
[1780461452918,66.11,66316.58,164.1,0.0,0.0,0.0]
[1780461457954,66.11,66319.73,164.1,0.0,0.0,0.0]
[1780461461982,66.11,66323.57,164.1,0.0,0.0,0.0]
[1780461467017,66.11,66324.51,164.1,0.0,0.0,0.0]
[1780461469031,66.11,66329.82,164.1,0.0,0.0,0.0]
[1780461471045,66.11,66333.46,164.1,0.0,0.0,0.0]
[1780461476080,66.11,66336.92,164.1,0.0,0.0,0.0]
[1780461480108,66.11,66332.71,164.1,0.0,0.0,0.0]
[1780461483131,66.11,66326.92,164.1,0.0,0.0,0.0]
[1780461484138,66.11,66316.74,164.1,0.0,0.0,0.0]
[1780461486153,66.11,66321.93,164.1,0.0,0.0,0.0]
[1780461487160,66.11,66316.5,164.1,0.0,0.0,0.0]
[1780461489173,66.11,66311.23,164.1,0.0,0.0,0.0]
[1780461494209,66.11,66311.67,164.1,0.0,0.0,0.0]
[1780461499244,66.11,66310.26,164.1,0.0,0.0,0.0]
[1780461502265,66.11,66303.25,164.1,0.0,0.0,0.0]
[1780461507300,66.11,66304.94,164.1,0.0,0.0,0.0]
[1780461511328,66.11,66311.07,164.1,0.0,0.0,0.0]
[1780461517293,66.11,66314.29,164.1,0.0,0.0,0.0]
[1780461520391,66.11,66306.47,164.1,0.0,0.0,0.0]
[1780461521397,66.11,66300.86,164.1,0.0,0.0,0.0]
[1780461526434,66.11,66303.01,164.1,0.0,0.0,0.0]
[1780461531470,66.11,66301.39,164.1,0.0,0.0,0.0]
[1780461536505,66.11,66300.98,164.1,0.0,0.0,0.0]
[1780461541560,66.11,66301.54,164.1,0.0,0.0,0.0]
[1780461546590,66.11,66299.51,164.1,0.0,0.0,0.0]
[1780461551625,66.11,66297.48,164.1,0.0,0.0,0.0]
[1780461553639,66.11,66301.24,164.1,0.0,0.0,0.0]
[1780461554646,66.11,66314.06,164.1,0.0,0.0,0.0]
[1780461559681,66.11,66315.7,164.1,0.0,0.0,0.0]
[1780461564717,66.11,66307.06,164.1,0.0,0.0,0.0]
[1780461569752,66.11,66308.07,164.1,0.0,0.0,0.0]
[1780461571765,66.11,66306.86,164.1,0.0,0.0,0.0]
[1780461574787,66.11,66302.63,164.1,0.0,0.0,0.0]
[1780461579824,66.11,66304.69,164.1,0.0,0.0,0.0]
[1780461584859,66.11,66310.45,164.1,0.0,0.0,0.0]
[1780461589894,66.11,66307.75,164.1,0.0,0.0,0.0]
[1780461590900,66.11,66295.94,164.1,0.0,0.0,0.0]
[1780461591908,66.11,66291.18,164.1,0.0,0.0,0.0]
[1780461593792,66.11,66290.77,164.1,0.0,0.0,0.0]
[1780461598957,66.11,66292.05,164.1,0.0,0.0,0.0]
[1780461600971,66.11,66295.82,164.1,0.0,0.0,0.0]
[1780461605004,66.11,66288.66,164.1,0.0,0.0,0.0]
[1780461610039,66.11,66298.37,164.1,0.0,0.0,0.0]
[1780461612054,66.11,66303.9,164.1,0.0,0.0,0.0]
[1780461613061,66.11,66299.77,164.1,0.0,0.0,0.0]
[1780461616082,66.11,66304.53,164.1,0.0,0.0,0.0]
[1780461621117,66.11,66303.43,164.1,0.0,0.0,0.0]
[1780461626153,66.11,66302.84,164.1,0.0,0.0,0.0]
[1780461631188,66.11,66302.95,164.1,0.0,0.0,0.0]
[1780461636223,66.11,66302.81,164.1,0.0,0.0,0.0]
[1780461640251,66.11,66306.74,164.1,0.0,0.0,0.0]
[1780461642265,66.11,66310.95,164.1,0.0,0.0,0.0]
[1780461644286,66.11,66324.07,164.1,0.0,0.0,0.0]
[1780461646300,66.11,66318.15,164.1,0.0,0.0,0.0]
[1780461651342,66.11,66313.78,164.1,0.0,0.0,0.0]
[1780461655370,66.11,66323.03,164.1,0.0,0.0,0.0]
[1780461657384,66.11,66327.43,164.1,0.0,0.0,0.0]
[1780461658393,66.11,66331.59,164.1,0.0,0.0,0.0]
[1780461661414,66.11,66326.01,164.1,0.0,0.0,0.0]
[1780461663428,66.11,66329.78,164.1,0.0,0.0,0.0]
[1780461665445,66.11,66322.57,164.1,0.0,0.0,0.0]
[1780461670480,66.11,66322.52,164.1,0.0,0.0,0.0]
[1780461674508,66.11,66326.39,164.1,0.0,0.0,0.0]
[1780461676522,66.11,66330.36,164.1,0.0,0.0,0.0]
[1780461681564,66.11,66327.29,164.1,0.0,0.0,0.0]
[1780461682571,66.11,66317.26,164.1,0.0,0.0,0.0]
[1780461683578,66.11,66311.4,164.1,0.0,0.0,0.0]
[1780461688616,66.11,66315.1,164.1,0.0,0.0,0.0]
[1780461691637,66.11,66317.71,164.1,0.0,0.0,0.0]
[1780461693651,66.11,66326.02,164.1,0.0,0.0,0.0]
[1780461698686,66.11,66332.64,164.1,0.0,0.0,0.0]
[1780461699693,66.11,66328.67,164.1,0.0,0.0,0.0]
[1780461704728,66.11,66314.98,164.1,0.0,0.0,0.0]
[1780461705736,66.11,66310.71,164.1,0.0,0.0,0.0]
[1780461708757,66.11,66314.5,164.1,0.0,0.0,0.0]
[1780461711778,66.11,66318.61,164.1,0.0,0.0,0.0]
[1780461714799,66.11,66313.83,164.1,0.0,0.0,0.0]
[1780461719833,66.11,66312.4,164.1,0.0,0.0,0.0]
[1780461724871,66.11,66312.94,164.1,0.0,0.0,0.0]
[1780461727892,66.11,66308.68,164.1,0.0,0.0,0.0]
[1780461728908,66.11,66303.49,164.1,0.0,0.0,0.0]
[1780461731923,66.11,66299.17,164.1,0.0,0.0,0.0]
[1780461736958,66.11,66302.34,164.1,0.0,0.0,0.0]
[1780461740988,66.11,66308.76,164.1,0.0,0.0,0.0]
[1780461746022,66.11,66308.82,164.1,0.0,0.0,0.0]
[1780461751057,66.11,66307.94,164.1,0.0,0.0,0.0]
[1780461755085,66.11,66320.49,164.1,0.0,0.0,0.0]
[1780461756092,66.11,66324.82,164.1,0.0,0.0,0.0]
[1780461757102,66.11,66331.65,164.1,0.0,0.0,0.0]
[1780461758109,66.11,66336.06,164.1,0.0,0.0,0.0]
[1780461763144,66.11,66336.69,164.1,0.0,0.0,0.0]
[1780461767174,66.11,66330.97,164.1,0.0,0.0,0.0]
[1780461768180,66.11,66325.0,164.1,0.0,0.0,0.0]
[1780461769188,66.11,66317.3,164.1,0.0,0.0,0.0]
[1780461774223,66.11,66313.88,164.1,0.0,0.0,0.0]
[1780461779258,66.11,66311.38,164.1,0.0,0.0,0.0]
[1780461782279,66.11,66318.39,164.1,0.0,0.0,0.0]
[1780461783286,66.11,66322.16,164.1,0.0,0.0,0.0]
[1780461788321,66.11,66322.6,164.1,0.0,0.0,0.0]
[1780461792349,66.11,66326.88,164.1,0.0,0.0,0.0]
[1780461797384,66.11,66330.6,164.1,0.0,0.0,0.0]
[1780461801412,66.11,66334.88,164.1,0.0,0.0,0.0]
[1780461802419,66.11,66328.75,164.1,0.0,0.0,0.0]
[1780461804432,66.11,66324.55,164.1,0.0,0.0,0.0]
[1780461807454,66.11,66328.15,164.1,0.0,0.0,0.0]
[1780461810474,66.11,66323.47,164.1,0.0,0.0,0.0]
[1780461811482,66.11,66322.4,164.1,0.0,0.0,0.0]
[1780461813496,66.11,66313.71,164.1,0.0,0.0,0.0]
[1780461814503,66.11,66310.11,164.1,0.0,0.0,0.0]
[1780461816517,66.11,66314.4,164.1,0.0,0.0,0.0]
[1780461817524,66.11,66318.22,164.1,0.0,0.0,0.0]
[1780461820554,66.11,66322.68,164.1,0.0,0.0,0.0]
[1780461823575,66.11,66318.43,164.1,0.0,0.0,0.0]
[1780461827603,66.11,66322.57,164.1,0.0,0.0,0.0]
[1780461832638,66.11,66324.99,164.1,0.0,0.0,0.0]
[1780461837685,66.11,66327.19,164.1,0.0,0.0,0.0]
[1780461842720,66.11,66325.88,164.1,0.0,0.0,0.0]
[1780461847755,66.11,66331.63,164.1,0.0,0.0,0.0]
[1780461849769,66.11,66338.32,164.1,0.0,0.0,0.0]
[1780461854804,66.11,66341.0,164.1,0.0,0.0,0.0]
[1780461860846,66.11,66341.85,164.1,0.0,0.0,0.0]
[1780461863870,66.11,66353.7,164.1,0.0,0.0,0.0]
[1780461864877,66.11,66366.1,164.1,0.0,0.0,0.0]
[1780461865897,66.11,66387.53,164.1,0.0,0.0,0.0]
[1780461870924,66.11,66390.35,164.1,0.0,0.0,0.0]
[1780461871931,66.11,66387.25,164.1,0.0,0.0,0.0]
[1780461872938,66.11,66381.53,164.1,0.0,0.0,0.0]
[1780461873945,66.11,66377.28,164.1,0.0,0.0,0.0]
[1780461878980,66.11,66373.97,164.1,0.0,0.0,0.0]
[1780461884015,66.11,66377.36,164.1,0.0,0.0,0.0]
[1780461889054,66.11,66377.68,164.1,0.0,0.0,0.0]
[1780461891068,66.11,66381.46,164.1,0.0,0.0,0.0]
[1780461892075,66.11,66373.94,164.1,0.0,0.0,0.0]
[1780461894090,66.11,66364.38,164.1,0.0,0.0,0.0]
[1780461895097,66.11,66358.47,164.1,0.0,0.0,0.0]
[1780461900132,66.11,66355.71,164.1,0.0,0.0,0.0]
[1780461905182,66.11,66352.3,164.1,0.0,0.0,0.0]
[1780461910219,66.11,66351.35,164.1,0.0,0.0,0.0]
[1780461912233,66.11,66356.85,164.1,0.0,0.0,0.0]
[1780461917268,66.11,66356.96,164.1,0.0,0.0,0.0]
[1780461922305,66.11,66356.55,164.1,0.0,0.0,0.0]
[1780461927342,66.11,66350.56,164.1,0.0,0.0,0.0]
[1780461931370,66.11,66346.18,164.1,0.0,0.0,0.0]
[1780461936405,66.11,66346.43,164.1,0.0,0.0,0.0]
[1780461941440,66.11,66344.0,164.1,0.0,0.0,0.0]
[1780461943454,66.11,66348.79,164.1,0.0,0.0,0.0]
[1780461945468,66.11,66352.62,164.1,0.0,0.0,0.0]
[1780461948489,66.11,66358.13,164.1,0.0,0.0,0.0]
[1780461949495,66.11,66367.17,164.1,0.0,0.0,0.0]
[1780461950503,66.11,66375.79,164.1,0.0,0.0,0.0]
[1780461951510,66.11,66381.89,164.1,0.0,0.0,0.0]
[1780461957552,66.11,66383.45,164.1,0.0,0.0,0.0]
[1780461962587,66.11,66371.8,164.1,0.0,0.0,0.0]
[1780461963594,66.11,66368.05,164.1,0.0,0.0,0.0]
[1780461966620,66.11,66360.97,164.1,0.0,0.0,0.0]
[1780461968634,66.11,66357.2,164.1,0.0,0.0,0.0]
[1780461973669,66.11,66356.96,164.1,0.0,0.0,0.0]
[1780461974676,66.11,66365.79,164.1,0.0,0.0,0.0]
[1780461979712,66.11,66369.76,164.1,0.0,0.0,0.0]
[1780461983739,66.11,66373.52,164.1,0.0,0.0,0.0]
[1780461985754,66.11,66368.91,164.1,0.0,0.0,0.0]
[1780461987769,66.11,66375.46,164.1,0.0,0.0,0.0]
[1780461990790,66.11,66379.37,164.1,0.0,0.0,0.0]
[1780461991797,66.11,66375.63,164.1,0.0,0.0,0.0]
[1780461996832,66.11,66373.61,164.1,0.0,0.0,0.0]
[1780462000860,66.11,66377.55,164.1,0.0,0.0,0.0]
[1780462005895,66.11,66379.21,164.1,0.0,0.0,0.0]
[1780462008922,66.11,66386.24,164.1,0.0,0.0,0.0]
[1780462013957,66.11,66383.42,164.1,0.0,0.0,0.0]
[1780462018997,66.11,66383.76,164.1,0.0,0.0,0.0]
[1780462024032,66.11,66382.29,164.1,0.0,0.0,0.0]
[1780462029074,66.11,66371.96,164.1,0.0,0.0,0.0]
[1780462033102,66.11,66377.25,164.1,0.0,0.0,0.0]
[1780462036123,66.11,66381.14,164.1,0.0,0.0,0.0]
[1780462041158,66.11,66382.99,164.1,0.0,0.0,0.0]
[1780462046193,66.11,66383.63,164.1,0.0,0.0,0.0]
[1780462051228,66.11,66384.0,164.1,0.0,0.0,0.0]
[1780462056263,66.11,66384.75,164.1,0.0,0.0,0.0]
[1780462057270,66.11,66392.06,164.1,0.0,0.0,0.0]
[1780462058277,66.11,66405.24,164.1,0.0,0.0,0.0]
[1780462059284,66.11,66411.27,164.1,0.0,0.0,0.0]
[1780462063312,66.11,66407.71,164.1,0.0,0.0,0.0]
[1780462068347,66.11,66407.04,164.1,0.0,0.0,0.0]
[1780462072376,66.11,66410.57,164.1,0.0,0.0,0.0]
[1780462074390,66.11,66414.44,164.1,0.0,0.0,0.0]
[1780462078418,66.11,66418.68,164.1,0.0,0.0,0.0]
[1780462084460,66.11,66415.35,164.1,0.0,0.0,0.0]
[1780462086483,66.11,66405.31,164.1,0.0,0.0,0.0]
[1780462089506,66.11,66409.87,164.1,0.0,0.0,0.0]
[1780462094541,66.11,66410.28,164.1,0.0,0.0,0.0]
[1780462096555,66.11,66414.56,164.1,0.0,0.0,0.0]
[1780462099575,66.11,66418.71,164.1,0.0,0.0,0.0]
[1780462100583,66.11,66423.26,164.1,0.0,0.0,0.0]
[1780462105618,66.11,66425.37,164.1,0.0,0.0,0.0]
[1780462107632,66.11,66413.79,164.1,0.0,0.0,0.0]
[1780462108642,66.11,66405.35,164.1,0.0,0.0,0.0]
[1780462109647,66.11,66401.46,164.1,0.0,0.0,0.0]
[1780462111661,66.11,66401.87,164.1,0.0,0.0,0.0]
[1780462116695,66.11,66403.56,164.1,0.0,0.0,0.0]
[1780462118710,66.11,66392.37,164.1,0.0,0.0,0.0]
[1780462123745,66.11,66383.56,164.1,0.0,0.0,0.0]
[1780462124753,66.11,66379.84,164.1,0.0,0.0,0.0]
[1780462127774,66.11,66383.68,164.1,0.0,0.0,0.0]
[1780462130795,66.11,66389.71,164.1,0.0,0.0,0.0]
[1780462131802,66.11,66393.44,164.1,0.0,0.0,0.0]
[1780462134823,66.11,66389.15,164.1,0.0,0.0,0.0]
[1780462139858,66.11,66393.35,164.1,0.0,0.0,0.0]
[1780462145900,66.11,66392.87,164.1,0.0,0.0,0.0]
[1780462148922,66.11,66379.96,164.1,0.0,0.0,0.0]
[1780462149930,66.11,66375.68,164.1,0.0,0.0,0.0]
[1780462151512,66.11,66375.68,164.1,0.0,0.0,0.0]
[1780462152529,66.11,66374.92,164.1,0.0,0.0,0.0]
[1780462162014,66.11,66380.29,164.1,0.0,0.0,0.0]
[1780462167050,66.11,66383.67,164.1,0.0,0.0,0.0]
[1780462171079,66.11,66387.89,164.1,0.0,0.0,0.0]
[1780462176115,66.11,66387.96,164.1,0.0,0.0,0.0]
[1780462177122,66.11,66379.65,164.1,0.0,0.0,0.0]
[1780462181150,66.11,66376.06,164.1,0.0,0.0,0.0]
[1780462187192,66.11,66375.83,164.1,0.0,0.0,0.0]
[1780462192227,66.11,66375.62,164.1,0.0,0.0,0.0]
[1780462197264,66.11,66375.49,164.1,0.0,0.0,0.0]
[1780462199277,66.11,66369.65,164.1,0.0,0.0,0.0]
[1780462201291,66.11,66362.64,164.1,0.0,0.0,0.0]
[1780462205319,66.11,66355.77,164.1,0.0,0.0,0.0]
[1780462208340,66.11,66351.36,164.1,0.0,0.0,0.0]
[1780462210354,66.11,66358.46,164.1,0.0,0.0,0.0]
[1780462211911,66.11,66358.53,164.1,0.0,0.0,0.0]
[1780462212946,66.11,66358.19,164.1,0.0,0.0,0.0]
[1780462214382,66.11,66354.14,164.1,0.0,0.0,0.0]
[1780462215389,66.11,66350.67,164.1,0.0,0.0,0.0]
[1780462216396,66.11,66357.28,164.1,0.0,0.0,0.0]
[1780462221431,66.11,66358.41,164.1,0.0,0.0,0.0]
[1780462226466,66.11,66356.42,164.1,0.0,0.0,0.0]
[1780462227473,66.11,66351.42,164.1,0.0,0.0,0.0]
[1780462231501,66.11,66352.75,164.1,0.0,0.0,0.0]
[1780462233515,66.11,66348.94,164.1,0.0,0.0,0.0]
[1780462238550,66.11,66348.75,164.1,0.0,0.0,0.0]
[1780462243585,66.11,66349.86,164.1,0.0,0.0,0.0]
[1780462248620,66.11,66349.77,164.1,0.0,0.0,0.0]
[1780462253654,66.11,66349.64,164.1,0.0,0.0,0.0]
[1780462256675,66.11,66356.56,164.1,0.0,0.0,0.0]
[1780462261715,66.11,66357.11,164.1,0.0,0.0,0.0]
[1780462266747,66.11,66357.32,164.1,0.0,0.0,0.0]
[1780462272789,66.11,66356.85,164.1,0.0,0.0,0.0]
[1780462277824,66.11,66362.76,164.1,0.0,0.0,0.0]
[1780462281852,66.11,66356.97,164.1,0.0,0.0,0.0]
[1780462284875,66.11,66348.92,164.1,0.0,0.0,0.0]
[1780462286134,66.11,66348.92,164.1,0.0,0.0,0.0]
[1780462290917,66.11,66339.65,164.1,0.0,0.0,0.0]
[1780462291924,66.11,66330.62,164.1,0.0,0.0,0.0]
[1780462293258,66.11,66330.62,164.1,0.0,0.0,0.0]
[1780462297968,66.11,66326.54,164.1,0.0,0.0,0.0]
[1780462298975,66.11,66321.19,164.1,0.0,0.0,0.0]
[1780462301995,66.11,66313.95,164.1,0.0,0.0,0.0]
[1780462304011,66.11,66319.12,164.1,0.0,0.0,0.0]
[1780462309045,66.11,66317.55,164.1,0.0,0.0,0.0]
[1780462311059,66.11,66313.99,164.1,0.0,0.0,0.0]
[1780462313073,66.11,66310.47,164.1,0.0,0.0,0.0]
[1780462318108,66.11,66309.47,164.1,0.0,0.0,0.0]
[1780462323143,66.11,66309.7,164.1,0.0,0.0,0.0]
[1780462327172,66.11,66304.46,164.1,0.0,0.0,0.0]
[1780462332207,66.11,66303.64,164.1,0.0,0.0,0.0]
[1780462335228,66.11,66294.01,164.1,0.0,0.0,0.0]
[1780462336235,66.11,66285.59,164.1,0.0,0.0,0.0]
[1780462339261,66.11,66281.18,164.1,0.0,0.0,0.0]
[1780462343288,66.11,66276.0,164.1,0.0,0.0,0.0]
[1780462344295,66.11,66270.69,164.1,0.0,0.0,0.0]
[1780462347317,66.11,66274.61,164.1,0.0,0.0,0.0]
[1780462351345,66.11,66274.6,164.1,0.0,0.0,0.0]
[1780462353685,66.11,66271.03,164.1,0.0,0.0,0.0]
[1780462359401,66.11,66270.77,164.1,0.0,0.0,0.0]
[1780462364438,66.11,66267.08,164.1,0.0,0.0,0.0]
[1780462369476,66.11,66261.69,164.1,0.0,0.0,0.0]
[1780462370482,66.11,66255.75,164.1,0.0,0.0,0.0]
[1780462375518,66.11,66253.42,164.1,0.0,0.0,0.0]
[1780462377532,66.11,66249.68,164.1,0.0,0.0,0.0]
[1780462379545,66.11,66245.68,164.1,0.0,0.0,0.0]
[1780462380553,66.11,66250.23,164.1,0.0,0.0,0.0]
[1780462384581,66.11,66246.79,164.1,0.0,0.0,0.0]
[1780462389616,66.11,66247.6,164.1,0.0,0.0,0.0]
[1780462393659,66.11,66235.91,164.1,0.0,0.0,0.0]
[1780462394666,66.11,66226.25,164.1,0.0,0.0,0.0]
[1780462396680,66.11,66214.05,164.1,0.0,0.0,0.0]
[1780462397686,66.11,66209.53,164.1,0.0,0.0,0.0]
[1780462399701,66.11,66205.68,164.1,0.0,0.0,0.0]
[1780462402722,66.11,66210.08,164.1,0.0,0.0,0.0]
[1780462404736,66.11,66197.55,164.1,0.0,0.0,0.0]
[1780462407757,66.11,66201.37,164.1,0.0,0.0,0.0]
[1780462409771,66.11,66211.67,164.1,0.0,0.0,0.0]
[1780462411785,66.11,66206.48,164.1,0.0,0.0,0.0]
[1780462412792,66.11,66198.46,164.1,0.0,0.0,0.0]
[1780462416820,66.11,66202.08,164.1,0.0,0.0,0.0]
[1780462421855,66.11,66206.0,164.1,0.0,0.0,0.0]
[1780462424876,66.11,66210.52,164.1,0.0,0.0,0.0]
[1780462428904,66.11,66204.4,164.1,0.0,0.0,0.0]
[1780462429911,66.11,66199.44,164.1,0.0,0.0,0.0]
[1780462431925,66.11,66206.41,164.1,0.0,0.0,0.0]
[1780462432932,66.11,66209.85,164.1,0.0,0.0,0.0]
[1780462435953,66.11,66202.45,164.1,0.0,0.0,0.0]
[1780462438974,66.11,66194.47,164.1,0.0,0.0,0.0]
[1780462440988,66.11,66198.98,164.1,0.0,0.0,0.0]
[1780462445016,66.11,66194.66,164.1,0.0,0.0,0.0]
[1780462450053,66.11,66201.56,164.1,0.0,0.0,0.0]
[1780462453072,66.11,66205.0,164.1,0.0,0.0,0.0]
[1780462454080,66.11,66209.17,164.1,0.0,0.0,0.0]
[1780462459115,66.11,66210.66,164.1,0.0,0.0,0.0]
[1780462464150,66.11,66208.15,164.1,0.0,0.0,0.0]
[1780462465157,66.11,66203.26,164.1,0.0,0.0,0.0]
[1780462470198,66.11,66206.74,164.1,0.0,0.0,0.0]
[1780462471205,66.11,66206.67,164.1,0.0,0.0,0.0]
[1780462476240,66.11,66205.92,164.1,0.0,0.0,0.0]
[1780462482292,66.11,66209.75,164.1,0.0,0.0,0.0]
[1780462483289,66.11,66216.57,164.1,0.0,0.0,0.0]
[1780462488324,66.11,66218.42,164.1,0.0,0.0,0.0]
[1780462495373,66.11,66226.41,164.1,0.0,0.0,0.0]
[1780462496380,66.11,66230.51,164.1,0.0,0.0,0.0]
[1780462497387,66.11,66239.0,164.1,0.0,0.0,0.0]
[1780462498394,66.11,66243.27,164.1,0.0,0.0,0.0]
[1780462503430,66.11,66235.29,164.1,0.0,0.0,0.0]
[1780462508466,66.11,66234.09,164.1,0.0,0.0,0.0]
[1780462513501,66.11,66234.24,164.1,0.0,0.0,0.0]
[1780462515515,66.11,66230.35,164.1,0.0,0.0,0.0]
[1780462520550,66.11,66234.09,164.1,0.0,0.0,0.0]
[1780462523571,66.11,66238.84,164.1,0.0,0.0,0.0]
[1780462528606,66.11,66237.98,164.1,0.0,0.0,0.0]
[1780462531627,66.11,66234.36,164.1,0.0,0.0,0.0]
[1780462536662,66.11,66233.6,164.1,0.0,0.0,0.0]
[1780462540690,66.11,66238.37,164.1,0.0,0.0,0.0]
[1780462545725,66.11,66239.67,164.1,0.0,0.0,0.0]
[1780462549753,66.11,66243.11,164.1,0.0,0.0,0.0]
[1780462553781,66.11,66253.67,164.1,0.0,0.0,0.0]
[1780462554788,66.11,66273.61,164.1,0.0,0.0,0.0]
[1780462556802,66.11,66277.85,164.1,0.0,0.0,0.0]
[1780462561837,66.11,66267.58,164.1,0.0,0.0,0.0]
[1780462562849,66.11,66263.94,164.1,0.0,0.0,0.0]
[1780462563851,66.11,66270.52,164.1,0.0,0.0,0.0]
[1780462566872,66.11,66274.41,164.1,0.0,0.0,0.0]
[1780462571906,66.11,66273.11,164.1,0.0,0.0,0.0]
[1780462576943,66.11,66274.7,164.1,0.0,0.0,0.0]
[1780462577951,66.11,66278.63,164.1,0.0,0.0,0.0]
[1780462578956,66.11,66284.49,164.1,0.0,0.0,0.0]
[1780462583992,66.11,66283.46,164.1,0.0,0.0,0.0]
[1780462589027,66.11,66285.71,164.1,0.0,0.0,0.0]
[1780462591041,66.11,66286.98,164.1,0.0,0.0,0.0]
[1780462593054,66.11,66293.24,164.1,0.0,0.0,0.0]
[1780462598091,66.11,66289.13,164.1,0.0,0.0,0.0]
[1780462603128,66.11,66287.34,164.1,0.0,0.0,0.0]
[1780462606149,66.11,66294.93,164.1,0.0,0.0,0.0]
[1780462609170,66.11,66302.8,164.1,0.0,0.0,0.0]
[1780462614205,66.11,66304.52,164.1,0.0,0.0,0.0]
[1780462617226,66.11,66307.94,164.1,0.0,0.0,0.0]
[1780462622764,66.11,66310.66,164.1,0.0,0.0,0.0]
[1780462622913,66.11,66314.14,164.1,0.0,0.0,0.0]
[1780462625039,66.11,66319.58,164.1,0.0,0.0,0.0]
[1780462625283,66.11,66328.96,164.1,0.0,0.0,0.0]
[1780462626976,66.11,66338.3,164.1,0.0,0.0,0.0]
[1780462627298,66.11,66353.18,164.1,0.0,0.0,0.0]
[1780462628305,66.11,66360.59,164.1,0.0,0.0,0.0]
[1780462629312,66.11,66369.42,164.1,0.0,0.0,0.0]
[1780462632333,66.11,66375.66,164.1,0.0,0.0,0.0]
[1780462633340,66.11,66381.8,164.1,0.0,0.0,0.0]
[1780462637368,66.11,66370.67,164.1,0.0,0.0,0.0]
[1780462638375,66.11,66366.36,164.1,0.0,0.0,0.0]
[1780462643410,66.11,66365.01,164.1,0.0,0.0,0.0]
[1780462645425,66.11,66359.23,164.1,0.0,0.0,0.0]
[1780462646435,66.11,66352.41,164.1,0.0,0.0,0.0]
[1780462647438,66.11,66359.99,164.1,0.0,0.0,0.0]
[1780462651466,66.11,66359.96,164.1,0.0,0.0,0.0]
[1780462656501,66.11,66361.67,164.1,0.0,0.0,0.0]
[1780462660531,66.11,66353.56,164.1,0.0,0.0,0.0]
[1780462664559,66.11,66358.63,164.1,0.0,0.0,0.0]
[1780462669594,66.11,66359.28,164.1,0.0,0.0,0.0]
[1780462674644,66.11,66359.31,164.1,0.0,0.0,0.0]
[1780462679679,66.11,66360.12,164.1,0.0,0.0,0.0]
[1780462682702,66.11,66369.02,164.1,0.0,0.0,0.0]
[1780462683708,66.11,66372.89,164.1,0.0,0.0,0.0]
[1780462684715,66.11,66380.83,164.1,0.0,0.0,0.0]
[1780462687736,66.11,66372.45,164.1,0.0,0.0,0.0]
[1780462689749,66.11,66366.28,164.1,0.0,0.0,0.0]
[1780462690782,66.11,66350.12,164.1,0.0,0.0,0.0]
[1780462691780,66.11,66367.36,164.1,0.0,0.0,0.0]
[1780462696820,66.11,66370.44,164.1,0.0,0.0,0.0]
[1780462698834,66.11,66376.85,164.1,0.0,0.0,0.0]
[1780462703869,66.11,66378.57,164.1,0.0,0.0,0.0]
[1780462707897,66.11,66382.15,164.1,0.0,0.0,0.0]
[1780462711925,66.11,66381.06,164.1,0.0,0.0,0.0]
[1780462716960,66.11,66380.28,164.1,0.0,0.0,0.0]
[1780462720988,66.11,66374.14,164.1,0.0,0.0,0.0]
[1780462726025,66.11,66371.45,164.1,0.0,0.0,0.0]
[1780462728039,66.11,66367.14,164.1,0.0,0.0,0.0]
[1780462733074,66.11,66367.86,164.1,0.0,0.0,0.0]
[1780462737102,66.11,66375.04,164.1,0.0,0.0,0.0]
[1780462742137,66.11,66368.85,164.1,0.0,0.0,0.0]
[1780462746165,66.11,66375.78,164.1,0.0,0.0,0.0]
[1780462747172,66.11,66382.01,164.1,0.0,0.0,0.0]
[1780462752207,66.11,66385.53,164.1,0.0,0.0,0.0]
[1780462757241,66.11,66386.26,164.1,0.0,0.0,0.0]
[1780462761270,66.11,66379.21,164.1,0.0,0.0,0.0]
[1780462762519,66.11,66377.84,164.1,0.0,0.0,0.0]
[1780462763574,66.11,66378.15,164.1,0.0,0.0,0.0]
[1780462769326,66.11,66371.71,164.1,0.0,0.0,0.0]
[1780462771340,66.11,66369.97,164.1,0.0,0.0,0.0]
[1780462773353,66.11,66373.37,164.1,0.0,0.0,0.0]
[1780462778389,66.11,66375.4,164.1,0.0,0.0,0.0]
[1780462782417,66.11,66379.9,164.1,0.0,0.0,0.0]
[1780462787452,66.11,66382.03,164.1,0.0,0.0,0.0]
[1780462792487,66.11,66382.8,164.1,0.0,0.0,0.0]
[1780462797522,66.11,66383.36,164.1,0.0,0.0,0.0]
[1780462800560,66.11,66390.22,164.1,0.0,0.0,0.0]
[1780462801565,66.11,66413.5,164.1,0.0,0.0,0.0]
[1780462802571,66.11,66423.91,164.1,0.0,0.0,0.0]
[1780462803580,66.11,66427.4,164.1,0.0,0.0,0.0]
[1780462804591,66.11,66434.94,164.1,0.0,0.0,0.0]
[1780462807613,66.11,66466.47,164.1,0.0,0.0,0.0]
[1780462809206,66.11,66476.0,164.1,0.0,0.0,0.0]
[1780462812646,66.11,66480.51,164.1,0.0,0.0,0.0]
[1780462814671,66.11,66472.33,164.1,0.0,0.0,0.0]
[1780462815668,66.11,66467.89,164.1,0.0,0.0,0.0]
[1780462819699,66.11,66473.69,164.1,0.0,0.0,0.0]
[1780462822720,66.11,66477.41,164.1,0.0,0.0,0.0]
[1780462827755,66.11,66475.96,164.1,0.0,0.0,0.0]
[1780462829769,66.11,66471.69,164.1,0.0,0.0,0.0]
[1780462830777,66.11,66475.83,164.1,0.0,0.0,0.0]
[1780462831783,66.11,66482.31,164.1,0.0,0.0,0.0]
[1780462836826,66.11,66479.25,164.1,0.0,0.0,0.0]
[1780462837826,66.11,66468.22,164.1,0.0,0.0,0.0]
[1780462838832,66.11,66463.66,164.1,0.0,0.0,0.0]
[1780462839840,66.11,66471.24,164.1,0.0,0.0,0.0]
[1780462841855,66.11,66467.24,164.1,0.0,0.0,0.0]
[1780462842870,66.11,66462.79,164.1,0.0,0.0,0.0]
[1780462843877,66.11,66458.38,164.1,0.0,0.0,0.0]
[1780462847905,66.11,66454.07,164.1,0.0,0.0,0.0]
[1780462852940,66.11,66455.4,164.1,0.0,0.0,0.0]
[1780462855961,66.11,66451.08,164.1,0.0,0.0,0.0]
[1780462856968,66.11,66440.19,164.1,0.0,0.0,0.0]
[1780462860996,66.11,66436.44,164.1,0.0,0.0,0.0]
[1780462862003,66.11,66432.11,164.1,0.0,0.0,0.0]
[1780462867043,66.11,66434.86,164.1,0.0,0.0,0.0]
[1780462872078,66.11,66434.35,164.1,0.0,0.0,0.0]
[1780462877113,66.11,66431.72,164.1,0.0,0.0,0.0]
[1780462881141,66.11,66438.57,164.1,0.0,0.0,0.0]
[1780462884163,66.11,66433.93,164.1,0.0,0.0,0.0]
[1780462889199,66.11,66434.0,164.1,0.0,0.0,0.0]
[1780462890206,66.11,66429.9,164.1,0.0,0.0,0.0]
[1780462891213,66.11,66411.2,164.1,0.0,0.0,0.0]
[1780462892220,66.11,66403.05,164.1,0.0,0.0,0.0]
[1780462895241,66.11,66399.32,164.1,0.0,0.0,0.0]
[1780462897255,66.11,66405.5,164.1,0.0,0.0,0.0]
[1780462902290,66.11,66407.39,164.1,0.0,0.0,0.0]
[1780462905312,66.11,66413.52,164.1,0.0,0.0,0.0]
[1780462910347,66.11,66409.2,164.1,0.0,0.0,0.0]
[1780462913368,66.11,66403.52,164.1,0.0,0.0,0.0]
[1780462915381,66.11,66399.0,164.1,0.0,0.0,0.0]
[1780462920416,66.11,66398.21,164.1,0.0,0.0,0.0]
[1780462923439,66.11,66411.43,164.1,0.0,0.0,0.0]
[1780462924446,66.11,66415.62,164.1,0.0,0.0,0.0]
[1780462925453,66.11,66424.56,164.1,0.0,0.0,0.0]
[1780462926463,66.11,66444.18,164.1,0.0,0.0,0.0]
[1780462927470,66.11,66450.21,164.1,0.0,0.0,0.0]
[1780462928477,66.11,66453.96,164.1,0.0,0.0,0.0]
[1780462929484,66.11,66463.0,164.1,0.0,0.0,0.0]
[1780462930491,66.11,66469.73,164.1,0.0,0.0,0.0]
[1780462935526,66.11,66469.27,164.1,0.0,0.0,0.0]
[1780462936535,66.11,66481.07,164.1,0.0,0.0,0.0]
[1780462938550,66.11,66474.75,164.1,0.0,0.0,0.0]
[1780462940880,66.11,66537.49,164.1,0.0,0.0,0.0]
[1780462942372,66.11,66570.35,164.1,0.0,0.0,0.0]
[1780462943177,66.11,66582.37,164.1,0.0,0.0,0.0]
[1780462943795,66.11,66586.65,164.1,0.0,0.0,0.0]
[1780462944720,66.11,66595.9,164.1,0.0,0.0,0.0]
[1780462945615,66.11,66623.38,164.1,0.0,0.0,0.0]
[1780462946621,66.11,66648.25,164.1,0.0,0.0,0.0]
[1780462947796,66.11,66662.37,164.1,0.0,0.0,0.0]
[1780462948635,66.11,66667.96,164.1,0.0,0.0,0.0]
[1780462950385,66.11,66663.36,164.1,0.0,0.0,0.0]
[1780462950649,66.11,66669.85,164.1,0.0,0.0,0.0]
[1780462951656,66.11,66662.28,164.1,0.0,0.0,0.0]
[1780462952666,66.11,66645.56,164.1,0.0,0.0,0.0]
[1780462953673,66.11,66632.87,164.1,0.0,0.0,0.0]
[1780462954680,66.11,66628.6,164.1,0.0,0.0,0.0]
[1780462956698,66.11,66624.84,164.1,0.0,0.0,0.0]
[1780462957705,66.11,66614.53,164.1,0.0,0.0,0.0]
[1780462958712,66.11,66610.77,164.1,0.0,0.0,0.0]
[1780462959720,66.11,66604.79,164.1,0.0,0.0,0.0]
[1780462960727,66.11,66589.85,164.1,0.0,0.0,0.0]
[1780462961739,66.11,66583.5,164.1,0.0,0.0,0.0]
[1780462963755,66.11,66589.88,164.1,0.0,0.0,0.0]
[1780462964770,66.11,66593.68,164.1,0.0,0.0,0.0]
[1780462967783,66.11,66589.63,164.1,0.0,0.0,0.0]
[1780462968790,66.11,66582.25,164.1,0.0,0.0,0.0]
[1780462970804,66.11,66599.59,164.1,0.0,0.0,0.0]
[1780462971820,66.11,66618.33,164.1,0.0,0.0,0.0]
[1780462972827,66.11,66623.29,164.1,0.0,0.0,0.0]
[1780462973834,66.11,66616.88,164.1,0.0,0.0,0.0]
[1780462974841,66.11,66628.37,164.1,0.0,0.0,0.0]
[1780462975848,66.11,66632.38,164.1,0.0,0.0,0.0]
[1780462976855,66.11,66643.86,164.1,0.0,0.0,0.0]
[1780462977868,66.11,66651.91,164.1,0.0,0.0,0.0]
[1780462978875,66.11,66671.61,164.1,0.0,0.0,0.0]
[1780462979881,66.11,66690.68,164.1,0.0,0.0,0.0]
[1780462981955,66.11,66692.82,164.1,0.0,0.0,0.0]
[1780462982645,66.11,66692.82,164.1,0.0,0.0,0.0]
[1780462981960,66.11,66739.34,164.1,0.0,0.0,0.0]
[1780462983058,66.11,66729.37,164.1,0.0,0.0,0.0]
[1780462984306,66.11,66729.37,164.1,0.0,0.0,0.0]
[1780462984349,66.11,66696.83,164.1,0.0,0.0,0.0]
[1780462985642,66.11,66696.83,164.1,0.0,0.0,0.0]
[1780462984934,66.11,66671.4,164.1,0.0,0.0,0.0]
[1780462985936,66.11,66651.19,164.1,0.0,0.0,0.0]
[1780462987456,66.11,66663.5,164.1,0.0,0.0,0.0]
[1780462987951,66.11,66669.52,164.1,0.0,0.0,0.0]
[1780462988958,66.11,66652.15,164.1,0.0,0.0,0.0]
[1780462989965,66.11,66647.91,164.1,0.0,0.0,0.0]
[1780462992987,66.11,66643.7,164.1,0.0,0.0,0.0]
[1780462993993,66.11,66631.83,164.1,0.0,0.0,0.0]
[1780462995000,66.11,66624.41,164.1,0.0,0.0,0.0]
[1780462996013,66.11,66620.77,164.1,0.0,0.0,0.0]
[1780462998024,66.11,66615.19,164.1,0.0,0.0,0.0]
[1780462999032,66.11,66605.54,164.1,0.0,0.0,0.0]
[1780463000039,66.11,66599.46,164.1,0.0,0.0,0.0]
[1780463003064,66.11,66603.62,164.1,0.0,0.0,0.0]
[1780463004067,66.11,66609.36,164.1,0.0,0.0,0.0]
[1780463006110,66.11,66604.15,164.1,0.0,0.0,0.0]
[1780463007117,66.11,66596.11,164.1,0.0,0.0,0.0]
[1780463008124,66.11,66600.05,164.1,0.0,0.0,0.0]
[1780463010156,66.11,66605.33,164.1,0.0,0.0,0.0]
[1780463011163,66.11,66604.96,164.1,0.0,0.0,0.0]
[1780463016198,66.11,66606.58,164.1,0.0,0.0,0.0]
[1780463019219,66.11,66610.3,164.1,0.0,0.0,0.0]
[1780463023247,66.11,66605.39,164.1,0.0,0.0,0.0]
[1780463025264,66.11,66599.16,164.1,0.0,0.0,0.0]
[1780463029291,66.11,66587.33,164.1,0.0,0.0,0.0]
[1780463030299,66.11,66583.74,164.1,0.0,0.0,0.0]
[1780463035334,66.11,66584.57,164.1,0.0,0.0,0.0]
[1780463036340,66.11,66591.04,164.1,0.0,0.0,0.0]
[1780463038355,66.11,66596.84,164.1,0.0,0.0,0.0]
[1780463039362,66.11,66615.89,164.1,0.0,0.0,0.0]
[1780463040369,66.11,66625.84,164.1,0.0,0.0,0.0]
[1780463041382,66.11,66646.54,164.1,0.0,0.0,0.0]
[1780463042389,66.11,66686.18,164.1,0.0,0.0,0.0]
[1780463043399,66.11,66691.77,164.1,0.0,0.0,0.0]
[1780463045418,66.11,66701.04,164.1,0.0,0.0,0.0]
[1780463046425,66.11,66733.45,164.1,0.0,0.0,0.0]
[1780463048453,66.11,66740.43,164.1,0.0,0.0,0.0]
[1780463049453,66.11,66757.32,164.1,0.0,0.0,0.0]
[1780463052528,66.11,66776.82,164.1,0.0,0.0,0.0]
[1780463053534,66.11,66783.87,164.1,0.0,0.0,0.0]
[1780463054542,66.11,66797.78,164.1,0.0,0.0,0.0]
[1780463055549,66.11,66805.83,164.1,0.0,0.0,0.0]
[1780463056598,66.11,66835.48,164.1,0.0,0.0,0.0]
[1780463058599,66.11,66854.08,164.1,0.0,0.0,0.0]
[1780463059596,66.11,66862.58,164.1,0.0,0.0,0.0]
[1780463060647,66.11,66851.76,164.1,0.0,0.0,0.0]
[1780463061645,66.11,66828.62,164.1,0.0,0.0,0.0]
[1780463062635,66.11,66818.16,164.1,0.0,0.0,0.0]
[1780463063651,66.11,66831.7,164.1,0.0,0.0,0.0]
[1780463064656,66.11,66821.86,164.1,0.0,0.0,0.0]
[1780463065663,66.11,66814.15,164.1,0.0,0.0,0.0]
[1780463067689,66.11,66798.24,164.1,0.0,0.0,0.0]
[1780463068690,66.11,66769.16,164.1,0.0,0.0,0.0]
[1780463071712,66.11,66768.48,164.1,0.0,0.0,0.0]
[1780463072719,66.11,66781.43,164.1,0.0,0.0,0.0]
[1780463073726,66.11,66792.9,164.1,0.0,0.0,0.0]
[1780463074732,66.11,66811.03,164.1,0.0,0.0,0.0]
[1780463079791,66.11,66782.78,164.1,0.0,0.0,0.0]
[1780463080798,66.11,66792.68,164.1,0.0,0.0,0.0]
[1780463083819,66.11,66787.53,164.1,0.0,0.0,0.0]
[1780463085832,66.11,66779.15,164.1,0.0,0.0,0.0]
[1780463086840,66.11,66770.63,164.1,0.0,0.0,0.0]
[1780463088169,66.11,66770.63,164.1,0.0,0.0,0.0]
[1780463087859,66.11,66857.19,164.1,0.0,0.0,0.0]
[1780463088855,66.11,66911.09,164.1,0.0,0.0,0.0]
[1780463089489,66.11,66911.09,164.1,0.0,0.0,0.0]
[1780463091876,66.11,66892.56,164.1,0.0,0.0,0.0]
[1780463092883,66.11,66874.25,164.1,0.0,0.0,0.0]
[1780463093890,66.11,66870.56,164.1,0.0,0.0,0.0]
[1780463097918,66.11,66863.41,164.1,0.0,0.0,0.0]
[1780463099100,66.11,66863.41,164.1,0.0,0.0,0.0]
[1780463099934,66.11,66930.06,164.1,0.0,0.0,0.0]
[1780463100346,66.11,66930.06,164.1,0.0,0.0,0.0]
[1780463100941,66.11,66892.56,164.1,0.0,0.0,0.0]
[1780463101948,66.11,66875.0,164.1,0.0,0.0,0.0]
[1780463102956,66.11,66894.48,164.1,0.0,0.0,0.0]
[1780463104790,66.11,66900.2,164.1,0.0,0.0,0.0]
[1780463105260,66.11,66896.88,164.1,0.0,0.0,0.0]
[1780463105976,66.11,66879.59,164.1,0.0,0.0,0.0]
[1780463106985,66.11,66858.17,164.1,0.0,0.0,0.0]
[1780463110537,66.11,66846.22,164.1,0.0,0.0,0.0]
[1780463111792,66.11,66826.6,164.1,0.0,0.0,0.0]
[1780463113055,66.11,66833.77,164.1,0.0,0.0,0.0]
[1780463114062,66.11,66824.96,164.1,0.0,0.0,0.0]
[1780463117083,66.11,66832.48,164.1,0.0,0.0,0.0]
[1780463118815,66.11,66832.48,164.1,0.0,0.0,0.0]
[1780463120104,66.11,66822.59,164.1,0.0,0.0,0.0]
[1780463123542,66.11,66819.77,164.1,0.0,0.0,0.0]
[1780463123792,66.11,66845.43,164.1,0.0,0.0,0.0]
[1780463124133,66.11,66859.14,164.1,0.0,0.0,0.0]
[1780463127154,66.11,66855.09,164.1,0.0,0.0,0.0]
[1780463129168,66.11,66847.82,164.1,0.0,0.0,0.0]
[1780463130175,66.11,66836.36,164.1,0.0,0.0,0.0]
[1780463131182,66.11,66840.74,164.1,0.0,0.0,0.0]
[1780463132189,66.11,66847.4,164.1,0.0,0.0,0.0]
[1780463136217,66.11,66857.61,164.1,0.0,0.0,0.0]
[1780463141252,66.11,66855.02,164.1,0.0,0.0,0.0]
[1780463142259,66.11,66850.63,164.1,0.0,0.0,0.0]
[1780463144273,66.11,66846.19,164.1,0.0,0.0,0.0]
[1780463147294,66.11,66851.31,164.1,0.0,0.0,0.0]
[1780463148302,66.11,66856.83,164.1,0.0,0.0,0.0]
[1780463153340,66.11,66841.98,164.1,0.0,0.0,0.0]
[1780463154347,66.11,66831.98,164.1,0.0,0.0,0.0]
[1780463155354,66.11,66836.06,164.1,0.0,0.0,0.0]
[1780463158375,66.11,66841.51,164.1,0.0,0.0,0.0]
[1780463160389,66.11,66846.46,164.1,0.0,0.0,0.0]
[1780463161395,66.11,66835.39,164.1,0.0,0.0,0.0]
[1780463163414,66.11,66842.97,164.1,0.0,0.0,0.0]
[1780463167442,66.11,66830.53,164.1,0.0,0.0,0.0]
[1780463168449,66.11,66822.25,164.1,0.0,0.0,0.0]
[1780463169457,66.11,66832.42,164.1,0.0,0.0,0.0]
[1780463170463,66.11,66844.53,164.1,0.0,0.0,0.0]
[1780463172478,66.11,66839.02,164.1,0.0,0.0,0.0]
[1780463173485,66.11,66844.64,164.1,0.0,0.0,0.0]
[1780463174492,66.11,66852.82,164.1,0.0,0.0,0.0]
[1780463176506,66.11,66846.98,164.1,0.0,0.0,0.0]
[1780463178520,66.11,66851.9,164.1,0.0,0.0,0.0]
[1780463182548,66.11,66855.5,164.1,0.0,0.0,0.0]
[1780463185576,66.11,66864.44,164.1,0.0,0.0,0.0]
[1780463187590,66.11,66875.12,164.1,0.0,0.0,0.0]
[1780463189604,66.11,66884.53,164.1,0.0,0.0,0.0]
[1780463190611,66.11,66888.74,164.1,0.0,0.0,0.0]
[1780463191618,66.11,66890.26,164.1,0.0,0.0,0.0]
[1780463193651,66.11,66905.03,164.1,0.0,0.0,0.0]
[1780463195987,66.11,66920.17,164.1,0.0,0.0,0.0]
[1780463197014,66.11,66924.61,164.1,0.0,0.0,0.0]
[1780463201703,66.11,66919.92,164.1,0.0,0.0,0.0]
[1780463202710,66.11,66907.24,164.1,0.0,0.0,0.0]
[1780463203717,66.11,66895.51,164.1,0.0,0.0,0.0]
[1780463205731,66.11,66886.63,164.1,0.0,0.0,0.0]
[1780463207745,66.11,66879.66,164.1,0.0,0.0,0.0]
[1780463208752,66.11,66873.84,164.1,0.0,0.0,0.0]
[1780463209759,66.11,66864.95,164.1,0.0,0.0,0.0]
[1780463210766,66.11,66860.09,164.1,0.0,0.0,0.0]
[1780463212780,66.11,66874.78,164.1,0.0,0.0,0.0]
[1780463213787,66.11,66879.77,164.1,0.0,0.0,0.0]
[1780463218822,66.11,66883.2,164.1,0.0,0.0,0.0]
[1780463222850,66.11,66889.3,164.1,0.0,0.0,0.0]
[1780463223857,66.11,66880.06,164.1,0.0,0.0,0.0]
[1780463226888,66.11,66883.74,164.1,0.0,0.0,0.0]
[1780463227893,66.11,66895.5,164.1,0.0,0.0,0.0]
[1780463230914,66.11,66901.92,164.1,0.0,0.0,0.0]
[1780463231920,66.11,66911.79,164.1,0.0,0.0,0.0]
[1780463233935,66.11,66918.63,164.1,0.0,0.0,0.0]
[1780463235948,66.11,66922.54,164.1,0.0,0.0,0.0]
[1780463236955,66.11,66917.68,164.1,0.0,0.0,0.0]
[1780463237962,66.11,66906.92,164.1,0.0,0.0,0.0]
[1780463238969,66.11,66910.92,164.1,0.0,0.0,0.0]
[1780463239976,66.11,66904.38,164.1,0.0,0.0,0.0]
[1780463240983,66.11,66898.15,164.1,0.0,0.0,0.0]
[1780463246032,66.11,66898.5,164.1,0.0,0.0,0.0]
[1780463247039,66.11,66892.71,164.1,0.0,0.0,0.0]
[1780463248051,66.11,66883.26,164.1,0.0,0.0,0.0]
[1780463249056,66.11,66887.62,164.1,0.0,0.0,0.0]
[1780463250063,66.11,66892.31,164.1,0.0,0.0,0.0]
[1780463251070,66.11,66893.0,164.1,0.0,0.0,0.0]
[1780463252077,66.11,66896.51,164.1,0.0,0.0,0.0]
[1780463253084,66.11,66891.24,164.1,0.0,0.0,0.0]
[1780463254091,66.11,66865.05,164.1,0.0,0.0,0.0]
[1780463255105,66.11,66844.2,164.1,0.0,0.0,0.0]
[1780463259129,66.11,66839.65,164.1,0.0,0.0,0.0]
[1780463260136,66.11,66846.56,164.1,0.0,0.0,0.0]
[1780463265171,66.11,66849.04,164.1,0.0,0.0,0.0]
[1780463268193,66.11,66852.37,164.1,0.0,0.0,0.0]
[1780463273229,66.11,66851.62,164.1,0.0,0.0,0.0]
[1780463275243,66.11,66859.84,164.1,0.0,0.0,0.0]
[1780463276251,66.11,66867.13,164.1,0.0,0.0,0.0]
[1780463278265,66.11,66863.79,164.1,0.0,0.0,0.0]
[1780463279272,66.11,66853.33,164.1,0.0,0.0,0.0]
[1780463280287,66.11,66847.54,164.1,0.0,0.0,0.0]
[1780463281293,66.11,66853.89,164.1,0.0,0.0,0.0]
[1780463282301,66.11,66858.48,164.1,0.0,0.0,0.0]
[1780463284315,66.11,66861.86,164.1,0.0,0.0,0.0]
[1780463286329,66.11,66866.09,164.1,0.0,0.0,0.0]
[1780463287336,66.11,66873.61,164.1,0.0,0.0,0.0]
[1780463288351,66.11,66884.48,164.1,0.0,0.0,0.0]
[1780463289351,66.11,66889.67,164.1,0.0,0.0,0.0]
[1780463290358,66.11,66894.53,164.1,0.0,0.0,0.0]
[1780463292372,66.11,66898.53,164.1,0.0,0.0,0.0]
[1780463295393,66.11,66904.68,164.1,0.0,0.0,0.0]
[1780463299715,66.11,66912.59,164.1,0.0,0.0,0.0]
[1780463300428,66.11,66920.3,164.1,0.0,0.0,0.0]
[1780463304456,66.11,66924.45,164.1,0.0,0.0,0.0]
[1780463309490,66.11,66914.49,164.1,0.0,0.0,0.0]
[1780463310505,66.11,66910.32,164.1,0.0,0.0,0.0]
[1780463311506,66.11,66911.01,164.1,0.0,0.0,0.0]
[1780463314527,66.11,66919.11,164.1,0.0,0.0,0.0]
[1780463316541,66.11,66924.08,164.1,0.0,0.0,0.0]
[1780463317551,66.11,66928.47,164.1,0.0,0.0,0.0]
[1780463320572,66.11,66934.18,164.1,0.0,0.0,0.0]
[1780463323593,66.11,66929.09,164.1,0.0,0.0,0.0]
[1780463328628,66.11,66927.04,164.1,0.0,0.0,0.0]
[1780463333665,66.11,66927.17,164.1,0.0,0.0,0.0]
[1780463336686,66.11,66918.88,164.1,0.0,0.0,0.0]
[1780463337693,66.11,66923.61,164.1,0.0,0.0,0.0]
[1780463340714,66.11,66928.22,164.1,0.0,0.0,0.0]
[1780463342728,66.11,66918.24,164.1,0.0,0.0,0.0]
[1780463343736,66.11,66908.78,164.1,0.0,0.0,0.0]
[1780463344743,66.11,66915.78,164.1,0.0,0.0,0.0]
[1780463347764,66.11,66911.74,164.1,0.0,0.0,0.0]
[1780463351792,66.11,66906.56,164.1,0.0,0.0,0.0]
[1780463353806,66.11,66895.53,164.1,0.0,0.0,0.0]
[1780463358842,66.11,66895.63,164.1,0.0,0.0,0.0]
[1780463360857,66.11,66909.44,164.1,0.0,0.0,0.0]
[1780463361862,66.11,66918.32,164.1,0.0,0.0,0.0]
[1780463365891,66.11,66923.16,164.1,0.0,0.0,0.0]
[1780463369919,66.11,66927.05,164.1,0.0,0.0,0.0]
[1780463370926,66.11,66940.78,164.1,0.0,0.0,0.0]
[1780463371933,66.11,66948.94,164.1,0.0,0.0,0.0]
[1780463373576,66.11,66947.65,164.1,0.0,0.0,0.0]
[1780463373947,66.11,66963.26,164.1,0.0,0.0,0.0]
[1780463374357,66.11,66963.26,164.1,0.0,0.0,0.0]
[1780463374959,66.11,66969.61,164.1,0.0,0.0,0.0]
[1780463375962,66.11,66973.66,164.1,0.0,0.0,0.0]
[1780463376969,66.11,66969.67,164.1,0.0,0.0,0.0]
[1780463377976,66.11,66958.65,164.1,0.0,0.0,0.0]
[1780463383011,66.11,66961.98,164.1,0.0,0.0,0.0]
[1780463386032,66.11,66956.59,164.1,0.0,0.0,0.0]
[1780463389053,66.11,66960.85,164.1,0.0,0.0,0.0]
[1780463393081,66.11,66964.28,164.1,0.0,0.0,0.0]
[1780463394088,66.11,66971.97,164.1,0.0,0.0,0.0]
[1780463395095,66.11,66976.78,164.1,0.0,0.0,0.0]
[1780463397295,66.11,66984.11,164.1,0.0,0.0,0.0]
[1780463401143,66.11,66991.43,164.1,0.0,0.0,0.0]
[1780463402148,66.11,66981.56,164.1,0.0,0.0,0.0]
[1780463403156,66.11,66971.45,164.1,0.0,0.0,0.0]
[1780463405170,66.11,66965.3,164.1,0.0,0.0,0.0]
[1780463407185,66.11,66973.11,164.1,0.0,0.0,0.0]
[1780463408209,66.11,66981.81,164.1,0.0,0.0,0.0]
[1780463411220,66.11,66986.38,164.1,0.0,0.0,0.0]
[1780463413234,66.11,66979.69,164.1,0.0,0.0,0.0]
[1780463416255,66.11,66988.5,164.1,0.0,0.0,0.0]
[1780463421289,66.11,66989.99,164.1,0.0,0.0,0.0]
[1780463424311,66.11,66981.92,164.1,0.0,0.0,0.0]
[1780463428339,66.11,66990.11,164.1,0.0,0.0,0.0]
[1780463431361,66.11,66990.55,164.1,0.0,0.0,0.0]
[1780463433374,66.11,66987.14,164.1,0.0,0.0,0.0]
[1780463438412,66.11,66990.72,164.1,0.0,0.0,0.0]
[1780463440429,66.11,66994.05,164.1,0.0,0.0,0.0]
[1780463445461,66.11,66995.41,164.1,0.0,0.0,0.0]
[1780463447476,66.11,67006.65,164.1,0.0,0.0,0.0]
[1780463448483,66.11,67014.15,164.1,0.0,0.0,0.0]
[1780463449664,66.11,67017.46,164.1,0.0,0.0,0.0]
[1780463451612,66.11,67002.11,164.1,0.0,0.0,0.0]
[1780463452511,66.11,66998.03,164.1,0.0,0.0,0.0]
[1780463453520,66.11,67009.15,164.1,0.0,0.0,0.0]
[1780463454536,66.11,67014.74,164.1,0.0,0.0,0.0]
[1780463455540,66.11,67018.81,164.1,0.0,0.0,0.0]
[1780463457554,66.11,67022.5,164.1,0.0,0.0,0.0]
[1780463458890,66.11,67026.2,164.1,0.0,0.0,0.0]
[1780463460448,66.11,67032.94,164.1,0.0,0.0,0.0]
[1780463460583,66.11,67048.71,164.1,0.0,0.0,0.0]
[1780463461585,66.11,67064.79,164.1,0.0,0.0,0.0]
[1780463462592,66.11,67068.86,164.1,0.0,0.0,0.0]
[1780463463601,66.11,67064.57,164.1,0.0,0.0,0.0]
[1780463464613,66.11,67048.66,164.1,0.0,0.0,0.0]
[1780463466626,66.11,67059.63,164.1,0.0,0.0,0.0]
[1780463467633,66.11,67063.03,164.1,0.0,0.0,0.0]
[1780463471661,66.11,67052.78,164.1,0.0,0.0,0.0]
[1780463473675,66.11,67057.69,164.1,0.0,0.0,0.0]
[1780463474682,66.11,67066.14,164.1,0.0,0.0,0.0]
[1780463475689,66.11,67075.88,164.1,0.0,0.0,0.0]
[1780463476696,66.11,67092.13,164.1,0.0,0.0,0.0]
[1780463480728,66.11,67096.02,164.1,0.0,0.0,0.0]
[1780463481736,66.11,67088.24,164.1,0.0,0.0,0.0]
[1780463482743,66.11,67083.09,164.1,0.0,0.0,0.0]
[1780463483750,66.11,67091.0,164.1,0.0,0.0,0.0]
[1780463484758,66.11,67094.43,164.1,0.0,0.0,0.0]
[1780463489792,66.11,67091.67,164.1,0.0,0.0,0.0]
[1780463490799,66.11,67099.12,164.1,0.0,0.0,0.0]
[1780463491806,66.11,67092.7,164.1,0.0,0.0,0.0]
[1780463492828,66.11,67085.38,164.1,0.0,0.0,0.0]
[1780463493825,66.11,67079.72,164.1,0.0,0.0,0.0]
[1780463494832,66.11,67090.13,164.1,0.0,0.0,0.0]
[1780463497853,66.11,67094.98,164.1,0.0,0.0,0.0]
[1780463501247,66.11,67113.63,164.1,0.0,0.0,0.0]
[1780463501881,66.11,67117.78,164.1,0.0,0.0,0.0]
[1780463502888,66.11,67122.89,164.1,0.0,0.0,0.0]
[1780463507929,66.11,67121.75,164.1,0.0,0.0,0.0]
[1780463511955,66.11,67125.71,164.1,0.0,0.0,0.0]
[1780463514975,66.11,67122.24,164.1,0.0,0.0,0.0]
[1780463515982,66.11,67115.28,164.1,0.0,0.0,0.0]
[1780463519003,66.11,67122.5,164.1,0.0,0.0,0.0]
[1780463524043,66.11,67118.1,164.1,0.0,0.0,0.0]
[1780463527064,66.11,67114.75,164.1,0.0,0.0,0.0]
[1780463531093,66.11,67118.29,164.1,0.0,0.0,0.0]
[1780463536128,66.11,67119.01,164.1,0.0,0.0,0.0]
[1780463539149,66.11,67112.91,164.1,0.0,0.0,0.0]
[1780463540156,66.11,67109.4,164.1,0.0,0.0,0.0]
[1780463541163,66.11,67101.61,164.1,0.0,0.0,0.0]
[1780463542170,66.11,67109.25,164.1,0.0,0.0,0.0]
[1780463546198,66.11,67113.37,164.1,0.0,0.0,0.0]
[1780463548212,66.11,67106.79,164.1,0.0,0.0,0.0]
[1780463549219,66.11,67103.04,164.1,0.0,0.0,0.0]
[1780463550226,66.11,67113.35,164.1,0.0,0.0,0.0]
[1780463551233,66.11,67121.34,164.1,0.0,0.0,0.0]
[1780463554254,66.11,67116.43,164.1,0.0,0.0,0.0]
[1780463555261,66.11,67111.6,164.1,0.0,0.0,0.0]
[1780463557275,66.11,67103.63,164.1,0.0,0.0,0.0]
[1780463558294,66.11,67115.31,164.1,0.0,0.0,0.0]
[1780463559298,66.11,67119.84,164.1,0.0,0.0,0.0]
[1780463561328,66.11,67116.39,164.1,0.0,0.0,0.0]
[1780463563343,66.11,67112.29,164.1,0.0,0.0,0.0]
[1780463568378,66.11,67109.9,164.1,0.0,0.0,0.0]
[1780463570392,66.11,67101.08,164.1,0.0,0.0,0.0]
[1780463571406,66.11,67120.07,164.1,0.0,0.0,0.0]
[1780463572412,66.11,67134.28,164.1,0.0,0.0,0.0]
[1780463577447,66.11,67135.07,164.1,0.0,0.0,0.0]
[1780463578454,66.11,67141.7,164.1,0.0,0.0,0.0]
[1780463579460,66.11,67145.14,164.1,0.0,0.0,0.0]
[1780463580468,66.11,67149.83,164.1,0.0,0.0,0.0]
[1780463581495,66.11,67158.29,164.1,0.0,0.0,0.0]
[1780463584531,66.11,67126.89,164.1,0.0,0.0,0.0]
[1780463585532,66.11,67110.02,164.1,0.0,0.0,0.0]
[1780463586539,66.11,67105.69,164.1,0.0,0.0,0.0]
[1780463587562,66.11,67110.24,164.1,0.0,0.0,0.0]
[1780463589565,66.11,67123.61,164.1,0.0,0.0,0.0]
[1780463590572,66.11,67130.42,164.1,0.0,0.0,0.0]
[1780463591580,66.11,67136.33,164.1,0.0,0.0,0.0]
[1780463596615,66.11,67131.44,164.1,0.0,0.0,0.0]
[1780463600649,66.11,67139.18,164.1,0.0,0.0,0.0]
[1780463601656,66.11,67158.43,164.1,0.0,0.0,0.0]
[1780463602671,66.11,67149.97,164.1,0.0,0.0,0.0]
[1780463607700,66.11,67149.75,164.1,0.0,0.0,0.0]
[1780463611732,66.11,67147.79,164.1,0.0,0.0,0.0]
[1780463612738,66.11,67154.01,164.1,0.0,0.0,0.0]
[1780463614751,66.11,67161.09,164.1,0.0,0.0,0.0]
[1780463619787,66.11,67162.53,164.1,0.0,0.0,0.0]
[1780463622808,66.11,67167.68,164.1,0.0,0.0,0.0]
[1780463627853,66.11,67161.42,164.1,0.0,0.0,0.0]
[1780463628860,66.11,67157.01,164.1,0.0,0.0,0.0]
[1780463630874,66.11,67151.38,164.1,0.0,0.0,0.0]
[1780463632888,66.11,67144.42,164.1,0.0,0.0,0.0]
[1780463634082,66.11,67136.67,164.1,0.0,0.0,0.0]
[1780463635125,66.11,67119.37,164.1,0.0,0.0,0.0]
[1780463635925,66.11,67111.41,164.1,0.0,0.0,0.0]
[1780463636930,66.11,67106.94,164.1,0.0,0.0,0.0]
[1780463638943,66.11,67103.23,164.1,0.0,0.0,0.0]
[1780463639949,66.11,67098.82,164.1,0.0,0.0,0.0]
[1780463641964,66.11,67090.57,164.1,0.0,0.0,0.0]
[1780463647000,66.11,67100.53,164.1,0.0,0.0,0.0]
[1780463650022,66.11,67104.26,164.1,0.0,0.0,0.0]
[1780463651035,66.11,67098.91,164.1,0.0,0.0,0.0]
[1780463652037,66.11,67094.61,164.1,0.0,0.0,0.0]
[1780463653044,66.11,67090.97,164.1,0.0,0.0,0.0]
[1780463654051,66.11,67086.82,164.1,0.0,0.0,0.0]
[1780463655066,66.11,67067.53,164.1,0.0,0.0,0.0]
[1780463656068,66.11,67062.94,164.1,0.0,0.0,0.0]
[1780463657074,66.11,67054.15,164.1,0.0,0.0,0.0]
[1780463658092,66.11,67049.13,164.1,0.0,0.0,0.0]
[1780463661117,66.11,67056.66,164.1,0.0,0.0,0.0]
[1780463662124,66.11,67063.25,164.1,0.0,0.0,0.0]
[1780463663130,66.11,67085.48,164.1,0.0,0.0,0.0]
[1780463664138,66.11,67091.83,164.1,0.0,0.0,0.0]
[1780463667158,66.11,67084.3,164.1,0.0,0.0,0.0]
[1780463668167,66.11,67077.73,164.1,0.0,0.0,0.0]
[1780463669174,66.11,67073.95,164.1,0.0,0.0,0.0]
[1780463671188,66.11,67069.88,164.1,0.0,0.0,0.0]
[1780463673206,66.11,67064.02,164.1,0.0,0.0,0.0]
[1780463674215,66.11,67054.4,164.1,0.0,0.0,0.0]
[1780463675222,66.11,67060.59,164.1,0.0,0.0,0.0]
[1780463680257,66.11,67061.58,164.1,0.0,0.0,0.0]
[1780463685292,66.11,67067.45,164.1,0.0,0.0,0.0]
[1780463686299,66.11,67072.05,164.1,0.0,0.0,0.0]
[1780463690334,66.11,67066.85,164.1,0.0,0.0,0.0]
[1780463691341,66.11,67053.11,164.1,0.0,0.0,0.0]
[1780463692348,66.11,67045.69,164.1,0.0,0.0,0.0]
[1780463697383,66.11,67046.95,164.1,0.0,0.0,0.0]
[1780463701432,66.11,67061.67,164.1,0.0,0.0,0.0]
[1780463702439,66.11,67068.48,164.1,0.0,0.0,0.0]
[1780463703449,66.11,67074.55,164.1,0.0,0.0,0.0]
[1780463704455,66.11,67082.24,164.1,0.0,0.0,0.0]
[1780463705462,66.11,67071.54,164.1,0.0,0.0,0.0]
[1780463709489,66.11,67075.89,164.1,0.0,0.0,0.0]
[1780463711504,66.11,67081.55,164.1,0.0,0.0,0.0]
[1780463715535,66.11,67087.08,164.1,0.0,0.0,0.0]
[1780463720655,66.11,67092.11,164.1,0.0,0.0,0.0]
[1780463725617,66.11,67087.08,164.1,0.0,0.0,0.0]
[1780463730652,66.11,67089.91,164.1,0.0,0.0,0.0]
[1780463731659,66.11,67094.17,164.1,0.0,0.0,0.0]
[1780463732666,66.11,67089.06,164.1,0.0,0.0,0.0]
[1780463733673,66.11,67077.52,164.1,0.0,0.0,0.0]
[1780463735688,66.11,67073.33,164.1,0.0,0.0,0.0]
[1780463739716,66.11,67063.21,164.1,0.0,0.0,0.0]
[1780463740722,66.11,67055.56,164.1,0.0,0.0,0.0]
[1780463741730,66.11,67062.93,164.1,0.0,0.0,0.0]
[1780463742737,66.11,67072.08,164.1,0.0,0.0,0.0]
[1780463744751,66.11,67066.38,164.1,0.0,0.0,0.0]
[1780463747772,66.11,67057.55,164.1,0.0,0.0,0.0]
[1780463751800,66.11,67073.44,164.1,0.0,0.0,0.0]
[1780463752806,66.11,67080.52,164.1,0.0,0.0,0.0]
[1780463754821,66.11,67084.62,164.1,0.0,0.0,0.0]
[1780463755828,66.11,67092.67,164.1,0.0,0.0,0.0]
[1780463757845,66.11,67098.89,164.1,0.0,0.0,0.0]
[1780463759779,66.11,67107.69,164.1,0.0,0.0,0.0]
[1780463762880,66.11,67118.53,164.1,0.0,0.0,0.0]
[1780463763892,66.11,67125.48,164.1,0.0,0.0,0.0]
[1780463765906,66.11,67136.95,164.1,0.0,0.0,0.0]
[1780463767920,66.11,67127.82,164.1,0.0,0.0,0.0]
[1780463769935,66.11,67136.73,164.1,0.0,0.0,0.0]
[1780463770942,66.11,67140.13,164.1,0.0,0.0,0.0]
[1780463772956,66.11,67146.02,164.1,0.0,0.0,0.0]
[1780463774970,66.11,67150.38,164.1,0.0,0.0,0.0]
[1780463775977,66.11,67155.8,164.1,0.0,0.0,0.0]
[1780463780016,66.11,67149.66,164.1,0.0,0.0,0.0]
[1780463781016,66.11,67141.99,164.1,0.0,0.0,0.0]
[1780463784037,66.11,67135.79,164.1,0.0,0.0,0.0]
[1780463785044,66.11,67132.46,164.1,0.0,0.0,0.0]
[1780463790079,66.11,67137.89,164.1,0.0,0.0,0.0]
[1780463791086,66.11,67146.32,164.1,0.0,0.0,0.0]
[1780463792093,66.11,67142.86,164.1,0.0,0.0,0.0]
[1780463793100,66.11,67149.61,164.1,0.0,0.0,0.0]
[1780463794107,66.11,67155.49,164.1,0.0,0.0,0.0]
[1780463795380,66.11,67159.18,164.1,0.0,0.0,0.0]
[1780463796130,66.11,67183.15,164.1,0.0,0.0,0.0]
[1780463798146,66.11,67179.02,164.1,0.0,0.0,0.0]
[1780463799152,66.11,67164.9,164.1,0.0,0.0,0.0]
[1780463800160,66.11,67154.82,164.1,0.0,0.0,0.0]
[1780463801167,66.11,67147.91,164.1,0.0,0.0,0.0]
[1780463802174,66.11,67144.31,164.1,0.0,0.0,0.0]
[1780463805195,66.11,67148.61,164.1,0.0,0.0,0.0]
[1780463810234,66.11,67147.76,164.1,0.0,0.0,0.0]
[1780463811241,66.11,67142.82,164.1,0.0,0.0,0.0]
[1780463816276,66.11,67148.11,164.1,0.0,0.0,0.0]
[1780463817283,66.11,67152.47,164.1,0.0,0.0,0.0]
[1780463818290,66.11,67158.92,164.1,0.0,0.0,0.0]
[1780463820306,66.11,67147.57,164.1,0.0,0.0,0.0]
[1780463821313,66.11,67123.78,164.1,0.0,0.0,0.0]
[1780463822321,66.11,67113.64,164.1,0.0,0.0,0.0]
[1780463823332,66.11,67101.0,164.1,0.0,0.0,0.0]
[1780463824335,66.11,67094.4,164.1,0.0,0.0,0.0]
[1780463826349,66.11,67097.61,164.1,0.0,0.0,0.0]
[1780463827356,66.11,67089.62,164.1,0.0,0.0,0.0]
[1780463828363,66.11,67078.92,164.1,0.0,0.0,0.0]
[1780463829370,66.11,67074.12,164.1,0.0,0.0,0.0]
[1780463830378,66.11,67078.16,164.1,0.0,0.0,0.0]
[1780463831385,66.11,67091.06,164.1,0.0,0.0,0.0]
[1780463835413,66.11,67084.43,164.1,0.0,0.0,0.0]
[1780463836420,66.11,67080.94,164.1,0.0,0.0,0.0]
[1780463837427,66.11,67076.45,164.1,0.0,0.0,0.0]
[1780463838434,66.11,67058.67,164.1,0.0,0.0,0.0]
[1780463839442,66.11,67039.01,164.1,0.0,0.0,0.0]
[1780463840449,66.11,67035.57,164.1,0.0,0.0,0.0]
[1780463841456,66.11,67042.57,164.1,0.0,0.0,0.0]
[1780463845487,66.11,67034.86,164.1,0.0,0.0,0.0]
[1780463850523,66.11,67052.62,164.1,0.0,0.0,0.0]
[1780463851530,66.11,67060.08,164.1,0.0,0.0,0.0]
[1780463852537,66.11,67063.53,164.1,0.0,0.0,0.0]
[1780463854551,66.11,67074.39,164.1,0.0,0.0,0.0]
[1780463857572,66.11,67068.71,164.1,0.0,0.0,0.0]
[1780463861600,66.11,67063.06,164.1,0.0,0.0,0.0]
[1780463862607,66.11,67069.19,164.1,0.0,0.0,0.0]
[1780463863614,66.11,67073.52,164.1,0.0,0.0,0.0]
[1780463868649,66.11,67074.3,164.1,0.0,0.0,0.0]
[1780463873684,66.11,67074.29,164.1,0.0,0.0,0.0]
[1780463874693,66.11,67086.16,164.1,0.0,0.0,0.0]
[1780463876707,66.11,67082.21,164.1,0.0,0.0,0.0]
[1780463877714,66.11,67085.5,164.1,0.0,0.0,0.0]
[1780463878722,66.11,67095.38,164.1,0.0,0.0,0.0]
[1780463883764,66.11,67094.01,164.1,0.0,0.0,0.0]
[1780463884771,66.11,67089.52,164.1,0.0,0.0,0.0]
[1780463887792,66.11,67071.54,164.1,0.0,0.0,0.0]
[1780463888798,66.11,67059.89,164.1,0.0,0.0,0.0]
[1780463892827,66.11,67055.71,164.1,0.0,0.0,0.0]
[1780463897862,66.11,67053.11,164.1,0.0,0.0,0.0]
[1780463899876,66.11,67047.86,164.1,0.0,0.0,0.0]
[1780463904911,66.11,67044.95,164.1,0.0,0.0,0.0]
[1780463906925,66.11,67053.96,164.1,0.0,0.0,0.0]
[1780463908939,66.11,67060.83,164.1,0.0,0.0,0.0]
[1780463909946,66.11,67069.52,164.1,0.0,0.0,0.0]
[1780463910953,66.11,67082.25,164.1,0.0,0.0,0.0]
[1780463911960,66.11,67088.81,164.1,0.0,0.0,0.0]
[1780463912967,66.11,67083.16,164.1,0.0,0.0,0.0]
[1780463916995,66.11,67079.51,164.1,0.0,0.0,0.0]
[1780463918002,66.11,67087.72,164.1,0.0,0.0,0.0]
[1780463922039,66.11,67090.95,164.1,0.0,0.0,0.0]
[1780463924053,66.11,67094.8,164.1,0.0,0.0,0.0]
[1780463925060,66.11,67104.08,164.1,0.0,0.0,0.0]
[1780463927074,66.11,67119.89,164.1,0.0,0.0,0.0]
[1780463928081,66.11,67125.13,164.1,0.0,0.0,0.0]
[1780463930095,66.11,67117.11,164.1,0.0,0.0,0.0]
[1780463931102,66.11,67122.37,164.1,0.0,0.0,0.0]
[1780463932109,66.11,67126.02,164.1,0.0,0.0,0.0]
[1780463934123,66.11,67132.17,164.1,0.0,0.0,0.0]
[1780463938154,66.11,67128.31,164.1,0.0,0.0,0.0]
[1780463942182,66.11,67131.82,164.1,0.0,0.0,0.0]
[1780463945662,66.11,67140.86,164.1,0.0,0.0,0.0]
[1780463951245,66.11,67140.51,164.1,0.0,0.0,0.0]
[1780463956281,66.11,67130.52,164.1,0.0,0.0,0.0]
[1780463957288,66.11,67123.79,164.1,0.0,0.0,0.0]
[1780463960312,66.11,67118.8,164.1,0.0,0.0,0.0]
[1780463961316,66.11,67108.9,164.1,0.0,0.0,0.0]
[1780463964340,66.11,67101.28,164.1,0.0,0.0,0.0]
[1780463965347,66.11,67097.32,164.1,0.0,0.0,0.0]
[1780463968368,66.11,67093.21,164.1,0.0,0.0,0.0]
[1780463969375,66.11,67083.96,164.1,0.0,0.0,0.0]
[1780463971390,66.11,67089.21,164.1,0.0,0.0,0.0]
[1780463976426,66.11,67091.18,164.1,0.0,0.0,0.0]
[1780463981461,66.11,67092.46,164.1,0.0,0.0,0.0]
[1780463984507,66.11,67094.32,164.1,0.0,0.0,0.0]
[1780463985542,66.11,67092.84,164.1,0.0,0.0,0.0]
[1780463985604,66.11,67085.37,164.1,0.0,0.0,0.0]
[1780463991531,66.11,67087.0,164.1,0.0,0.0,0.0]
[1780463994552,66.11,67081.43,164.1,0.0,0.0,0.0]
[1780463998580,66.11,67085.59,164.1,0.0,0.0,0.0]
[1780463999592,66.11,67090.09,164.1,0.0,0.0,0.0]
[1780464004630,66.11,67093.33,164.1,0.0,0.0,0.0]
[1780464005637,66.11,67102.72,164.1,0.0,0.0,0.0]
[1780464006644,66.11,67108.04,164.1,0.0,0.0,0.0]
[1780464009665,66.11,67096.52,164.1,0.0,0.0,0.0]
[1780464010672,66.11,67086.96,164.1,0.0,0.0,0.0]
[1780464012687,66.11,67082.75,164.1,0.0,0.0,0.0]
[1780464013694,66.11,67091.79,164.1,0.0,0.0,0.0]
[1780464017722,66.11,67083.5,164.1,0.0,0.0,0.0]
[1780464019736,66.11,67087.42,164.1,0.0,0.0,0.0]
[1780464021750,66.11,67083.27,164.1,0.0,0.0,0.0]
[1780464023773,66.11,67073.64,164.1,0.0,0.0,0.0]
[1780464025786,66.11,67069.35,164.1,0.0,0.0,0.0]
[1780464028807,66.11,67074.8,164.1,0.0,0.0,0.0]
[1780464031828,66.11,67071.34,164.1,0.0,0.0,0.0]
[1780464033842,66.11,67065.36,164.1,0.0,0.0,0.0]
[1780464035856,66.11,67073.76,164.1,0.0,0.0,0.0]
[1780464037870,66.11,67066.05,164.1,0.0,0.0,0.0]
[1780464042905,66.11,67066.86,164.1,0.0,0.0,0.0]
[1780464043912,66.11,67063.36,164.1,0.0,0.0,0.0]
[1780464046934,66.11,67059.3,164.1,0.0,0.0,0.0]
[1780464047940,66.11,67053.98,164.1,0.0,0.0,0.0]
[1780464049954,66.11,67048.15,164.1,0.0,0.0,0.0]
[1780464051968,66.11,67043.55,164.1,0.0,0.0,0.0]
[1780464057002,66.11,67040.72,164.1,0.0,0.0,0.0]
[1780464058010,66.11,67034.7,164.1,0.0,0.0,0.0]
[1780464060031,66.11,67018.16,164.1,0.0,0.0,0.0]
[1780464062065,66.11,67026.58,164.1,0.0,0.0,0.0]
[1780464063058,66.11,67040.36,164.1,0.0,0.0,0.0]
[1780464064065,66.11,67044.59,164.1,0.0,0.0,0.0]
[1780464067140,66.11,67055.06,164.1,0.0,0.0,0.0]
[1780464068109,66.11,67047.68,164.1,0.0,0.0,0.0]
[1780464071130,66.11,67043.08,164.1,0.0,0.0,0.0]
[1780464072137,66.11,67039.33,164.1,0.0,0.0,0.0]
[1780464077183,66.11,67037.19,164.1,0.0,0.0,0.0]
[1780464078185,66.11,67028.86,164.1,0.0,0.0,0.0]
[1780464079193,66.11,67024.87,164.1,0.0,0.0,0.0]
[1780464080199,66.11,67020.47,164.1,0.0,0.0,0.0]
[1780464085234,66.11,67018.18,164.1,0.0,0.0,0.0]
[1780464087247,66.11,67004.97,164.1,0.0,0.0,0.0]
[1780464088255,66.11,67008.13,164.1,0.0,0.0,0.0]
[1780464089262,66.11,67015.42,164.1,0.0,0.0,0.0]
[1780464090270,66.11,67023.42,164.1,0.0,0.0,0.0]
[1780464091277,66.11,67030.46,164.1,0.0,0.0,0.0]
[1780464096312,66.11,67030.55,164.1,0.0,0.0,0.0]
[1780464097319,66.11,67026.44,164.1,0.0,0.0,0.0]
[1780464102354,66.11,67025.26,164.1,0.0,0.0,0.0]
[1780464103362,66.11,67020.49,164.1,0.0,0.0,0.0]
[1780464107390,66.11,67027.62,164.1,0.0,0.0,0.0]
[1780464110411,66.11,67031.29,164.1,0.0,0.0,0.0]
[1780464115446,66.11,67031.39,164.1,0.0,0.0,0.0]
[1780464119474,66.11,67027.74,164.1,0.0,0.0,0.0]
[1780464121487,66.11,67022.66,164.1,0.0,0.0,0.0]
[1780464124510,66.11,67025.93,164.1,0.0,0.0,0.0]
[1780464125519,66.11,67007.9,164.1,0.0,0.0,0.0]
[1780464126524,66.11,67000.56,164.1,0.0,0.0,0.0]
[1780464127531,66.11,66990.56,164.1,0.0,0.0,0.0]
[1780464130552,66.11,66986.99,164.1,0.0,0.0,0.0]
[1780464132566,66.11,66982.52,164.1,0.0,0.0,0.0]
[1780464137601,66.11,66978.95,164.1,0.0,0.0,0.0]
[1780464139615,66.11,66975.73,164.1,0.0,0.0,0.0]
[1780464144650,66.11,66974.18,164.1,0.0,0.0,0.0]
[1780464147671,66.11,66970.78,164.1,0.0,0.0,0.0]
[1780464148677,66.11,66982.32,164.1,0.0,0.0,0.0]
[1780464149685,66.11,66989.8,164.1,0.0,0.0,0.0]
[1780464151699,66.11,66990.36,164.1,0.0,0.0,0.0]
[1780464156735,66.11,66986.12,164.1,0.0,0.0,0.0]
[1780464157741,66.11,66982.35,164.1,0.0,0.0,0.0]
[1780464158748,66.11,66990.06,164.1,0.0,0.0,0.0]
[1780464162776,66.11,66995.37,164.1,0.0,0.0,0.0]
[1780464164789,66.11,66991.28,164.1,0.0,0.0,0.0]
[1780464166803,66.11,66983.4,164.1,0.0,0.0,0.0]
[1780464167811,66.11,66974.05,164.1,0.0,0.0,0.0]
[1780464169825,66.11,66980.04,164.1,0.0,0.0,0.0]
[1780464173853,66.11,66976.8,164.1,0.0,0.0,0.0]
[1780464177881,66.11,66971.87,164.1,0.0,0.0,0.0]
[1780464178888,66.11,66964.54,164.1,0.0,0.0,0.0]
[1780464180902,66.11,66960.57,164.1,0.0,0.0,0.0]
[1780464182916,66.11,66953.62,164.1,0.0,0.0,0.0]
[1780464187951,66.11,66951.0,164.1,0.0,0.0,0.0]
[1780464190974,66.11,66945.6,164.1,0.0,0.0,0.0]
[1780464193997,66.11,66952.61,164.1,0.0,0.0,0.0]
[1780464195009,66.11,66956.19,164.1,0.0,0.0,0.0]
[1780464200042,66.11,66955.5,164.1,0.0,0.0,0.0]
[1780464204070,66.11,66959.3,164.1,0.0,0.0,0.0]
[1780464205077,66.11,66963.79,164.1,0.0,0.0,0.0]
[1780464210113,66.11,66964.85,164.1,0.0,0.0,0.0]
[1780464211121,66.11,66963.68,164.1,0.0,0.0,0.0]
[1780464216156,66.11,66962.02,164.1,0.0,0.0,0.0]
[1780464217163,66.11,66958.05,164.1,0.0,0.0,0.0]
[1780464218171,66.11,66954.86,164.1,0.0,0.0,0.0]
[1780464219177,66.11,66951.21,164.1,0.0,0.0,0.0]
[1780464221191,66.11,66947.56,164.1,0.0,0.0,0.0]
[1780464224212,66.11,66950.7,164.1,0.0,0.0,0.0]
[1780464226228,66.11,66945.75,164.1,0.0,0.0,0.0]
[1780464231263,66.11,66946.17,164.1,0.0,0.0,0.0]
[1780464236298,66.11,66947.48,164.1,0.0,0.0,0.0]
[1780464238312,66.11,66951.77,164.1,0.0,0.0,0.0]
[1780464243347,66.11,66952.05,164.1,0.0,0.0,0.0]
[1780464245361,66.11,66948.2,164.1,0.0,0.0,0.0]
[1780464250396,66.11,66949.31,164.1,0.0,0.0,0.0]
[1780464255431,66.11,66949.43,164.1,0.0,0.0,0.0]
[1780464256437,66.11,66958.74,164.1,0.0,0.0,0.0]
[1780464257444,66.11,66962.56,164.1,0.0,0.0,0.0]
[1780464262509,66.11,66961.75,164.1,0.0,0.0,0.0]
[1780464263516,66.11,66966.52,164.1,0.0,0.0,0.0]
[1780464265530,66.11,66971.11,164.1,0.0,0.0,0.0]
[1780464270565,66.11,66975.13,164.1,0.0,0.0,0.0]
[1780464271572,66.11,66974.09,164.1,0.0,0.0,0.0]
[1780464274593,66.11,66969.5,164.1,0.0,0.0,0.0]
[1780464275600,66.11,66963.21,164.1,0.0,0.0,0.0]
[1780464276607,66.11,66956.67,164.1,0.0,0.0,0.0]
[1780464281642,66.11,66954.38,164.1,0.0,0.0,0.0]
[1780464284664,66.11,66960.91,164.1,0.0,0.0,0.0]
[1780464286678,66.11,66964.89,164.1,0.0,0.0,0.0]
[1780464291713,66.11,66962.06,164.1,0.0,0.0,0.0]
[1780464296747,66.11,66964.33,164.1,0.0,0.0,0.0]
[1780464301783,66.11,66958.14,164.1,0.0,0.0,0.0]
[1780464306818,66.11,66957.24,164.1,0.0,0.0,0.0]
[1780464312859,66.11,66960.99,164.1,0.0,0.0,0.0]
[1780464314874,66.11,66964.53,164.1,0.0,0.0,0.0]
[1780464317895,66.11,66958.09,164.1,0.0,0.0,0.0]
[1780464320916,66.11,66953.73,164.1,0.0,0.0,0.0]
[1780464325951,66.11,66955.58,164.1,0.0,0.0,0.0]
[1780464328972,66.11,66951.11,164.1,0.0,0.0,0.0]
[1780464331994,66.11,66948.49,164.1,0.0,0.0,0.0]
[1780464333001,66.11,66939.79,164.1,0.0,0.0,0.0]
[1780464335015,66.11,66935.56,164.1,0.0,0.0,0.0]
[1780464337029,66.11,66930.59,164.1,0.0,0.0,0.0]
[1780464342066,66.11,66929.89,164.1,0.0,0.0,0.0]
[1780464347101,66.11,66929.76,164.1,0.0,0.0,0.0]
[1780464352136,66.11,66930.12,164.1,0.0,0.0,0.0]
[1780464357172,66.11,66932.17,164.1,0.0,0.0,0.0]
[1780464361200,66.11,66936.42,164.1,0.0,0.0,0.0]
[1780464362207,66.11,66941.51,164.1,0.0,0.0,0.0]
[1780464364221,66.11,66951.41,164.1,0.0,0.0,0.0]
[1780464369256,66.11,66953.1,164.1,0.0,0.0,0.0]
[1780464373284,66.11,66956.93,164.1,0.0,0.0,0.0]
[1780464378321,66.11,66960.99,164.1,0.0,0.0,0.0]
[1780464381346,66.11,66956.15,164.1,0.0,0.0,0.0]
[1780464386381,66.11,66954.65,164.1,0.0,0.0,0.0]
[1780464389402,66.11,66951.07,164.1,0.0,0.0,0.0]
[1780464390410,66.11,66947.2,164.1,0.0,0.0,0.0]
[1780464391416,66.11,66946.26,164.1,0.0,0.0,0.0]
[1780464396451,66.11,66935.24,164.1,0.0,0.0,0.0]
[1780464397461,66.11,66931.69,164.1,0.0,0.0,0.0]
[1780464398467,66.11,66926.52,164.1,0.0,0.0,0.0]
[1780464402497,66.11,66917.87,164.1,0.0,0.0,0.0]
[1780464407533,66.11,66915.71,164.1,0.0,0.0,0.0]
[1780464412568,66.11,66920.1,164.1,0.0,0.0,0.0]
[1780464417603,66.11,66921.54,164.1,0.0,0.0,0.0]
[1780464418610,66.11,66916.68,164.1,0.0,0.0,0.0]
[1780464419617,66.11,66912.91,164.1,0.0,0.0,0.0]
[1780464420623,66.11,66907.86,164.1,0.0,0.0,0.0]
[1780464421639,66.11,66900.11,164.1,0.0,0.0,0.0]
[1780464423649,66.11,66903.98,164.1,0.0,0.0,0.0]
[1780464428683,66.11,66901.77,164.1,0.0,0.0,0.0]
[1780464433719,66.11,66902.7,164.1,0.0,0.0,0.0]
[1780464435733,66.11,66898.51,164.1,0.0,0.0,0.0]
[1780464440768,66.11,66896.39,164.1,0.0,0.0,0.0]
[1780464442782,66.11,66901.84,164.1,0.0,0.0,0.0]
[1780464443789,66.11,66909.14,164.1,0.0,0.0,0.0]
[1780464447817,66.11,66903.99,164.1,0.0,0.0,0.0]
[1780464451845,66.11,66901.17,164.1,0.0,0.0,0.0]
[1780464453859,66.11,66905.55,164.1,0.0,0.0,0.0]
[1780464454865,66.11,66914.12,164.1,0.0,0.0,0.0]
[1780464455872,66.11,66918.88,164.1,0.0,0.0,0.0]
[1780464459901,66.11,66924.46,164.1,0.0,0.0,0.0]
[1780464460907,66.11,66933.41,164.1,0.0,0.0,0.0]
[1780464464936,66.11,66939.3,164.1,0.0,0.0,0.0]
[1780464466950,66.11,66946.26,164.1,0.0,0.0,0.0]
[1780464469971,66.11,66952.88,164.1,0.0,0.0,0.0]
[1780464475009,66.11,66953.09,164.1,0.0,0.0,0.0]
[1780464480041,66.11,66951.6,164.1,0.0,0.0,0.0]
[1780464485076,66.11,66961.0,164.1,0.0,0.0,0.0]
[1780464486083,66.11,66969.1,164.1,0.0,0.0,0.0]
[1780464488099,66.11,66945.68,164.1,0.0,0.0,0.0]
[1780464489106,66.11,66939.79,164.1,0.0,0.0,0.0]
[1780464494141,66.11,66941.23,164.1,0.0,0.0,0.0]
[1780464499176,66.11,66942.97,164.1,0.0,0.0,0.0]
[1780464502197,66.11,66947.18,164.1,0.0,0.0,0.0]
[1780464505218,66.11,66962.42,164.1,0.0,0.0,0.0]
[1780464506226,66.11,66967.34,164.1,0.0,0.0,0.0]
[1780464510253,66.11,66970.59,164.1,0.0,0.0,0.0]
[1780464511260,66.11,66970.18,164.1,0.0,0.0,0.0]
[1780464512271,66.11,66973.31,164.1,0.0,0.0,0.0]
[1780464513277,66.11,66978.91,164.1,0.0,0.0,0.0]
[1780464515292,66.11,66974.89,164.1,0.0,0.0,0.0]
[1780464519320,66.11,66967.86,164.1,0.0,0.0,0.0]
[1780464520327,66.11,66954.89,164.1,0.0,0.0,0.0]
[1780464525363,66.11,66954.39,164.1,0.0,0.0,0.0]
[1780464530397,66.11,66956.06,164.1,0.0,0.0,0.0]
[1780464535433,66.11,66955.8,164.1,0.0,0.0,0.0]
[1780464540468,66.11,66955.83,164.1,0.0,0.0,0.0]
[1780464541475,66.11,66959.88,164.1,0.0,0.0,0.0]
[1780464542482,66.11,66964.18,164.1,0.0,0.0,0.0]
[1780464546510,66.11,66969.18,164.1,0.0,0.0,0.0]
[1780464550538,66.11,66974.72,164.1,0.0,0.0,0.0]
[1780464555573,66.11,66972.8,164.1,0.0,0.0,0.0]
[1780464558594,66.11,66969.42,164.1,0.0,0.0,0.0]
[1780464562623,66.11,66973.0,164.1,0.0,0.0,0.0]
[1780464567659,66.11,66973.85,164.1,0.0,0.0,0.0]
[1780464568676,66.11,66980.77,164.1,0.0,0.0,0.0]
[1780464570690,66.11,66984.19,164.1,0.0,0.0,0.0]
[1780464571697,66.11,66985.42,164.1,0.0,0.0,0.0]
[1780464572704,66.11,66989.05,164.1,0.0,0.0,0.0]
[1780464577739,66.11,66990.17,164.1,0.0,0.0,0.0]
[1780464581771,66.11,66982.77,164.1,0.0,0.0,0.0]
[1780464586806,66.11,66987.52,164.1,0.0,0.0,0.0]
[1780464590834,66.11,66991.07,164.1,0.0,0.0,0.0]
[1780464592848,66.11,66994.76,164.1,0.0,0.0,0.0]
[1780464594756,66.11,66995.27,164.1,0.0,0.0,0.0]
[1780464595869,66.11,67001.67,164.1,0.0,0.0,0.0]
[1780464596876,66.11,67005.95,164.1,0.0,0.0,0.0]
[1780464598890,66.11,67011.81,164.1,0.0,0.0,0.0]
[1780464600945,66.11,67002.1,164.1,0.0,0.0,0.0]
[1780464602093,66.11,67002.1,164.1,0.0,0.0,0.0]
[1780464602191,66.11,66983.46,164.1,0.0,0.0,0.0]
[1780464602923,66.11,66977.76,164.1,0.0,0.0,0.0]
[1780464607958,66.11,66979.77,164.1,0.0,0.0,0.0]
[1780464612993,66.11,66980.61,164.1,0.0,0.0,0.0]
[1780464615008,66.11,66984.96,164.1,0.0,0.0,0.0]
[1780464616015,66.11,66981.84,164.1,0.0,0.0,0.0]
[1780464620045,66.11,66968.83,164.1,0.0,0.0,0.0]
[1780464621052,66.11,66962.78,164.1,0.0,0.0,0.0]
[1780464622059,66.11,66952.48,164.1,0.0,0.0,0.0]
[1780464625080,66.11,66943.79,164.1,0.0,0.0,0.0]
[1780464626087,66.11,66936.04,164.1,0.0,0.0,0.0]
[1780464627094,66.11,66929.8,164.1,0.0,0.0,0.0]
[1780464629108,66.11,66926.39,164.1,0.0,0.0,0.0]
[1780464631122,66.11,66924.91,164.1,0.0,0.0,0.0]
[1780464633136,66.11,66920.44,164.1,0.0,0.0,0.0]
[1780464637168,66.11,66915.36,164.1,0.0,0.0,0.0]
[1780464642202,66.11,66913.15,164.1,0.0,0.0,0.0]
[1780464646231,66.11,66908.9,164.1,0.0,0.0,0.0]
[1780464647244,66.11,66892.81,164.1,0.0,0.0,0.0]
[1780464648248,66.11,66885.15,164.1,0.0,0.0,0.0]
[1780464650263,66.11,66868.01,164.1,0.0,0.0,0.0]
[1780464651270,66.11,66863.77,164.1,0.0,0.0,0.0]
[1780464655298,66.11,66867.34,164.1,0.0,0.0,0.0]
[1780464658320,66.11,66854.49,164.1,0.0,0.0,0.0]
[1780464660334,66.11,66842.07,164.1,0.0,0.0,0.0]
[1780464661347,66.11,66845.98,164.1,0.0,0.0,0.0]
[1780464662360,66.11,66836.8,164.1,0.0,0.0,0.0]
[1780464663364,66.11,66832.07,164.1,0.0,0.0,0.0]
[1780464665379,66.11,66845.77,164.1,0.0,0.0,0.0]
[1780464667392,66.11,66840.58,164.1,0.0,0.0,0.0]
[1780464668399,66.11,66834.83,164.1,0.0,0.0,0.0]
[1780464672428,66.11,66830.02,164.1,0.0,0.0,0.0]
[1780464677466,66.11,66823.36,164.1,0.0,0.0,0.0]
[1780464678473,66.11,66820.03,164.1,0.0,0.0,0.0]
[1780464680487,66.11,66816.89,164.1,0.0,0.0,0.0]
[1780464682501,66.11,66810.44,164.1,0.0,0.0,0.0]
[1780464685522,66.11,66805.94,164.1,0.0,0.0,0.0]
[1780464689550,66.11,66795.41,164.1,0.0,0.0,0.0]
[1780464690557,66.11,66791.34,164.1,0.0,0.0,0.0]
[1780464691564,66.11,66790.11,164.1,0.0,0.0,0.0]
[1780464696599,66.11,66786.85,164.1,0.0,0.0,0.0]
[1780464700627,66.11,66783.8,164.1,0.0,0.0,0.0]
[1780464701634,66.11,66779.74,164.1,0.0,0.0,0.0]
[1780464702651,66.11,66774.5,164.1,0.0,0.0,0.0]
[1780464703650,66.11,66765.3,164.1,0.0,0.0,0.0]
[1780464705664,66.11,66758.36,164.1,0.0,0.0,0.0]
[1780464707737,66.11,66747.08,164.1,0.0,0.0,0.0]
[1780464708709,66.11,66741.66,164.1,0.0,0.0,0.0]
[1780464713751,66.11,66739.97,164.1,0.0,0.0,0.0]
[1780464715765,66.11,66730.95,164.1,0.0,0.0,0.0]
[1780464718787,66.11,66724.37,164.1,0.0,0.0,0.0]
[1780464723823,66.11,66726.56,164.1,0.0,0.0,0.0]
[1780464725837,66.11,66722.03,164.1,0.0,0.0,0.0]
[1780464730872,66.11,66719.14,164.1,0.0,0.0,0.0]
[1780464732890,66.11,66715.49,164.1,0.0,0.0,0.0]
[1780464733897,66.11,66703.92,164.1,0.0,0.0,0.0]
[1780464735914,66.11,66698.82,164.1,0.0,0.0,0.0]
[1780464736921,66.11,66695.09,164.1,0.0,0.0,0.0]
[1780464737928,66.11,66691.7,164.1,0.0,0.0,0.0]
[1780464742963,66.11,66693.48,164.1,0.0,0.0,0.0]
[1780464747998,66.11,66696.4,164.1,0.0,0.0,0.0]
[1780464749004,66.11,66705.61,164.1,0.0,0.0,0.0]
[1780464750012,66.11,66712.89,164.1,0.0,0.0,0.0]
[1780464751018,66.11,66720.13,164.1,0.0,0.0,0.0]
[1780464753033,66.11,66723.93,164.1,0.0,0.0,0.0]
[1780464756057,66.11,66719.85,164.1,0.0,0.0,0.0]
[1780464757065,66.11,66706.45,164.1,0.0,0.0,0.0]
[1780464758071,66.11,66700.58,164.1,0.0,0.0,0.0]
[1780464760085,66.11,66716.68,164.1,0.0,0.0,0.0]
[1780464762099,66.11,66705.16,164.1,0.0,0.0,0.0]
[1780464763106,66.11,66710.68,164.1,0.0,0.0,0.0]
[1780464764113,66.11,66715.65,164.1,0.0,0.0,0.0]
[1780464766127,66.11,66711.64,164.1,0.0,0.0,0.0]
[1780464771165,66.11,66713.54,164.1,0.0,0.0,0.0]
[1780464773176,66.11,66720.31,164.1,0.0,0.0,0.0]
[1780464774239,66.11,66726.87,164.1,0.0,0.0,0.0]
[1780464775244,66.11,66731.09,164.1,0.0,0.0,0.0]
[1780464780279,66.11,66730.89,164.1,0.0,0.0,0.0]
[1780464781286,66.11,66735.69,164.1,0.0,0.0,0.0]
[1780464784307,66.11,66740.48,164.1,0.0,0.0,0.0]
[1780464786320,66.11,66746.16,164.1,0.0,0.0,0.0]
[1780464790352,66.11,66754.11,164.1,0.0,0.0,0.0]
[1780464791359,66.11,66761.56,164.1,0.0,0.0,0.0]
[1780464793373,66.11,66764.99,164.1,0.0,0.0,0.0]
[1780464794380,66.11,66770.86,164.1,0.0,0.0,0.0]
[1780464795387,66.11,66778.83,164.1,0.0,0.0,0.0]
[1780464796394,66.11,66786.18,164.1,0.0,0.0,0.0]
[1780464797401,66.11,66790.22,164.1,0.0,0.0,0.0]
[1780464799415,66.11,66783.87,164.1,0.0,0.0,0.0]
[1780464801429,66.11,66792.96,164.1,0.0,0.0,0.0]
[1780464802436,66.11,66798.72,164.1,0.0,0.0,0.0]
[1780464804450,66.11,66801.81,164.1,0.0,0.0,0.0]
[1780464805457,66.11,66797.27,164.1,0.0,0.0,0.0]
[1780464806464,66.11,66792.42,164.1,0.0,0.0,0.0]
[1780464811499,66.11,66794.61,164.1,0.0,0.0,0.0]
[1780464812506,66.11,66804.18,164.1,0.0,0.0,0.0]
[1780464814520,66.11,66800.05,164.1,0.0,0.0,0.0]
[1780464819555,66.11,66799.25,164.1,0.0,0.0,0.0]
[1780464821569,66.11,66791.42,164.1,0.0,0.0,0.0]
[1780464826611,66.11,66798.16,164.1,0.0,0.0,0.0]
[1780464830639,66.11,66801.86,164.1,0.0,0.0,0.0]
[1780464832653,66.11,66798.11,164.1,0.0,0.0,0.0]
[1780464836684,66.11,66801.25,164.1,0.0,0.0,0.0]
[1780464841719,66.11,66802.68,164.1,0.0,0.0,0.0]
[1780464843733,66.11,66805.71,164.1,0.0,0.0,0.0]
[1780464844739,66.11,66808.85,164.1,0.0,0.0,0.0]
[1780464849776,66.11,66806.68,164.1,0.0,0.0,0.0]
[1780464850783,66.11,66811.13,164.1,0.0,0.0,0.0]
[1780464856825,66.11,66818.01,164.1,0.0,0.0,0.0]
[1780464860853,66.11,66821.62,164.1,0.0,0.0,0.0]
[1780464865888,66.11,66828.82,164.1,0.0,0.0,0.0]
[1780464867902,66.11,66835.09,164.1,0.0,0.0,0.0]
[1780464868909,66.11,66838.21,164.1,0.0,0.0,0.0]
[1780464870923,66.11,66829.5,164.1,0.0,0.0,0.0]
[1780464871930,66.11,66828.54,164.1,0.0,0.0,0.0]
[1780464873945,66.11,66820.93,164.1,0.0,0.0,0.0]
[1780464878980,66.11,66819.15,164.1,0.0,0.0,0.0]
[1780464880995,66.11,66814.82,164.1,0.0,0.0,0.0]
[1780464886033,66.11,66822.34,164.1,0.0,0.0,0.0]
[1780464888050,66.11,66828.06,164.1,0.0,0.0,0.0]
[1780464890095,66.11,66848.91,164.1,0.0,0.0,0.0]
[1780464891086,66.11,66855.97,164.1,0.0,0.0,0.0]
[1780464892095,66.11,66864.75,164.1,0.0,0.0,0.0]
[1780464896121,66.11,66869.77,164.1,0.0,0.0,0.0]
[1780464901161,66.11,66867.64,164.1,0.0,0.0,0.0]
[1780464906196,66.11,66862.94,164.1,0.0,0.0,0.0]
[1780464910226,66.11,66868.41,164.1,0.0,0.0,0.0]
[1780464913247,66.11,66864.51,164.1,0.0,0.0,0.0]
[1780464916268,66.11,66868.5,164.1,0.0,0.0,0.0]
[1780464917276,66.11,66871.6,164.1,0.0,0.0,0.0]
[1780464918283,66.11,66877.61,164.1,0.0,0.0,0.0]
[1780464922311,66.11,66881.45,164.1,0.0,0.0,0.0]
[1780464927345,66.11,66880.25,164.1,0.0,0.0,0.0]
[1780464931375,66.11,66879.3,164.1,0.0,0.0,0.0]
[1780464932811,66.11,66879.3,164.1,0.0,0.0,0.0]
[1780464932911,66.11,66870.99,164.1,0.0,0.0,0.0]
[1780464933389,66.11,66867.28,164.1,0.0,0.0,0.0]
[1780464934645,66.11,66867.28,164.1,0.0,0.0,0.0]
[1780464942454,66.11,66870.31,164.1,0.0,0.0,0.0]
[1780464947489,66.11,66869.0,164.1,0.0,0.0,0.0]
[1780464952524,66.11,66871.61,164.1,0.0,0.0,0.0]
[1780464956552,66.11,66875.12,164.1,0.0,0.0,0.0]
[1780464961587,66.11,66879.47,164.1,0.0,0.0,0.0]
[1780464964608,66.11,66873.16,164.1,0.0,0.0,0.0]
[1780464965615,66.11,66869.85,164.1,0.0,0.0,0.0]
[1780464970654,66.11,66849.62,164.1,0.0,0.0,0.0]
[1780464972669,66.11,66839.15,164.1,0.0,0.0,0.0]
[1780464973676,66.11,66830.42,164.1,0.0,0.0,0.0]
[1780464976697,66.11,66827.25,164.1,0.0,0.0,0.0]
[1780464981732,66.11,66824.77,164.1,0.0,0.0,0.0]
[1780464986767,66.11,66826.78,164.1,0.0,0.0,0.0]
[1780464991801,66.11,66827.51,164.1,0.0,0.0,0.0]
[1780464993819,66.11,66816.17,164.1,0.0,0.0,0.0]
[1780464994824,66.11,66808.95,164.1,0.0,0.0,0.0]
[1780464995831,66.11,66817.29,164.1,0.0,0.0,0.0]
[1780464998852,66.11,66813.62,164.1,0.0,0.0,0.0]
[1780465003887,66.11,66812.38,164.1,0.0,0.0,0.0]
[1780465008922,66.11,66813.0,164.1,0.0,0.0,0.0]
[1780465011943,66.11,66816.07,164.1,0.0,0.0,0.0]
[1780465014964,66.11,66810.85,164.1,0.0,0.0,0.0]
[1780465020000,66.11,66814.2,164.1,0.0,0.0,0.0]
[1780465022015,66.11,66817.62,164.1,0.0,0.0,0.0]
[1780465027050,66.11,66813.04,164.1,0.0,0.0,0.0]
[1780465028057,66.11,66807.78,164.1,0.0,0.0,0.0]
[1780465030071,66.11,66777.92,164.1,0.0,0.0,0.0]
[1780465031078,66.11,66760.94,164.1,0.0,0.0,0.0]
[1780465032085,66.11,66756.97,164.1,0.0,0.0,0.0]
[1780465037121,66.11,66764.45,164.1,0.0,0.0,0.0]
[1780465038128,66.11,66772.22,164.1,0.0,0.0,0.0]
[1780465039135,66.11,66777.76,164.1,0.0,0.0,0.0]
[1780465040142,66.11,66781.46,164.1,0.0,0.0,0.0]
[1780465042156,66.11,66789.68,164.1,0.0,0.0,0.0]
[1780465043163,66.11,66796.83,164.1,0.0,0.0,0.0]
[1780465044184,66.11,66759.32,164.1,0.0,0.0,0.0]
[1780465045178,66.11,66747.84,164.1,0.0,0.0,0.0]
[1780465050213,66.11,66745.54,164.1,0.0,0.0,0.0]
[1780465051220,66.11,66744.73,164.1,0.0,0.0,0.0]
[1780465052234,66.11,66752.94,164.1,0.0,0.0,0.0]
[1780465053308,66.11,66759.69,164.1,0.0,0.0,0.0]
[1780465055252,66.11,66762.73,164.1,0.0,0.0,0.0]
[1780465056258,66.11,66768.25,164.1,0.0,0.0,0.0]
[1780465061294,66.11,66769.85,164.1,0.0,0.0,0.0]
[1780465064315,66.11,66773.03,164.1,0.0,0.0,0.0]
[1780465066331,66.11,66777.38,164.1,0.0,0.0,0.0]
[1780465067338,66.11,66783.07,164.1,0.0,0.0,0.0]
[1780465072380,66.11,66785.26,164.1,0.0,0.0,0.0]
[1780465077416,66.11,66788.71,164.1,0.0,0.0,0.0]
[1780465082451,66.11,66795.23,164.1,0.0,0.0,0.0]
[1780465083458,66.11,66798.4,164.1,0.0,0.0,0.0]
[1780465084465,66.11,66794.72,164.1,0.0,0.0,0.0]
[1780465087486,66.11,66799.14,164.1,0.0,0.0,0.0]
[1780465091514,66.11,66802.24,164.1,0.0,0.0,0.0]
[1780465095545,66.11,66820.45,164.1,0.0,0.0,0.0]
[1780465096552,66.11,66823.67,164.1,0.0,0.0,0.0]
[1780465098566,66.11,66820.5,164.1,0.0,0.0,0.0]
[1780465103601,66.11,66823.35,164.1,0.0,0.0,0.0]
[1780465104608,66.11,66829.12,164.1,0.0,0.0,0.0]
[1780465107630,66.11,66833.21,164.1,0.0,0.0,0.0]
[1780465109650,66.11,66821.32,164.1,0.0,0.0,0.0]
[1780465110657,66.11,66816.45,164.1,0.0,0.0,0.0]
[1780465111664,66.11,66811.41,164.1,0.0,0.0,0.0]
[1780465114685,66.11,66808.1,164.1,0.0,0.0,0.0]
[1780465117707,66.11,66811.35,164.1,0.0,0.0,0.0]
[1780465120728,66.11,66814.59,164.1,0.0,0.0,0.0]
[1780465122742,66.11,66806.16,164.1,0.0,0.0,0.0]
[1780465124756,66.11,66809.79,164.1,0.0,0.0,0.0]
[1780465127777,66.11,66804.08,164.1,0.0,0.0,0.0]
[1780465132819,66.11,66797.92,164.1,0.0,0.0,0.0]
[1780465137853,66.11,66805.75,164.1,0.0,0.0,0.0]
[1780465139868,66.11,66810.51,164.1,0.0,0.0,0.0]
[1780465142889,66.11,66813.7,164.1,0.0,0.0,0.0]
[1780465147924,66.11,66805.58,164.1,0.0,0.0,0.0]
[1780465151952,66.11,66802.25,164.1,0.0,0.0,0.0]
[1780465154973,66.11,66810.54,164.1,0.0,0.0,0.0]
[1780465155980,66.11,66821.48,164.1,0.0,0.0,0.0]
[1780465162027,66.11,66826.35,164.1,0.0,0.0,0.0]
[1780465165049,66.11,66831.06,164.1,0.0,0.0,0.0]
[1780465170084,66.11,66830.26,164.1,0.0,0.0,0.0]
[1780465171092,66.11,66840.8,164.1,0.0,0.0,0.0]
[1780465172098,66.11,66845.39,164.1,0.0,0.0,0.0]
[1780465176125,66.11,66858.69,164.1,0.0,0.0,0.0]
[1780465178140,66.11,66855.41,164.1,0.0,0.0,0.0]
[1780465183175,66.11,66858.43,164.1,0.0,0.0,0.0]
[1780465185189,66.11,66863.4,164.1,0.0,0.0,0.0]
[1780465187205,66.11,66867.4,164.1,0.0,0.0,0.0]
[1780465189219,66.11,66861.23,164.1,0.0,0.0,0.0]
[1780465194254,66.11,66860.48,164.1,0.0,0.0,0.0]
[1780465199288,66.11,66862.93,164.1,0.0,0.0,0.0]
[1780465201304,66.11,66866.23,164.1,0.0,0.0,0.0]
[1780465202314,66.11,66861.71,164.1,0.0,0.0,0.0]
[1780465206513,66.11,66860.61,164.1,0.0,0.0,0.0]
[1780465207598,66.11,66860.62,164.1,0.0,0.0,0.0]
[1780465209360,66.11,66866.63,164.1,0.0,0.0,0.0]
[1780465214395,66.11,66866.67,164.1,0.0,0.0,0.0]
[1780465215402,66.11,66870.55,164.1,0.0,0.0,0.0]
[1780465219610,66.11,66874.88,164.1,0.0,0.0,0.0]
[1780465220438,66.11,66905.23,164.1,0.0,0.0,0.0]
[1780465221626,66.11,66900.32,164.1,0.0,0.0,0.0]
[1780465222452,66.11,66894.09,164.1,0.0,0.0,0.0]
[1780465225473,66.11,66899.84,164.1,0.0,0.0,0.0]
[1780465230510,66.11,66900.31,164.1,0.0,0.0,0.0]
[1780465231516,66.11,66900.84,164.1,0.0,0.0,0.0]
[1780465234539,66.11,66893.93,164.1,0.0,0.0,0.0]
[1780465239575,66.11,66893.92,164.1,0.0,0.0,0.0]
[1780465242596,66.11,66889.6,164.1,0.0,0.0,0.0]
[1780465247634,66.11,66887.3,164.1,0.0,0.0,0.0]
[1780465252669,66.11,66888.57,164.1,0.0,0.0,0.0]
[1780465253677,66.11,66893.65,164.1,0.0,0.0,0.0]
[1780465258711,66.11,66896.52,164.1,0.0,0.0,0.0]
[1780465262739,66.11,66890.56,164.1,0.0,0.0,0.0]
[1780465265805,66.11,66899.57,164.1,0.0,0.0,0.0]
[1780465266812,66.11,66904.75,164.1,0.0,0.0,0.0]
[1780465269847,66.11,66914.17,164.1,0.0,0.0,0.0]
[1780465271858,66.11,66919.98,164.1,0.0,0.0,0.0]
[1780465273872,66.11,66928.8,164.1,0.0,0.0,0.0]
[1780465278907,66.11,66929.98,164.1,0.0,0.0,0.0]
[1780465281928,66.11,66925.64,164.1,0.0,0.0,0.0]
[1780465285956,66.11,66916.91,164.1,0.0,0.0,0.0]
[1780465290991,66.11,66917.33,164.1,0.0,0.0,0.0]
[1780465291998,66.11,66917.56,164.1,0.0,0.0,0.0]
[1780465294012,66.11,66927.54,164.1,0.0,0.0,0.0]
[1780465295019,66.11,66936.74,164.1,0.0,0.0,0.0]
[1780465300054,66.11,66939.97,164.1,0.0,0.0,0.0]
[1780465301061,66.11,66935.86,164.1,0.0,0.0,0.0]
[1780465303577,66.11,66950.25,164.1,0.0,0.0,0.0]
[1780465304083,66.11,66959.25,164.1,0.0,0.0,0.0]
[1780465306097,66.11,66964.18,164.1,0.0,0.0,0.0]
[1780465308111,66.11,66970.09,164.1,0.0,0.0,0.0]
[1780465309118,66.11,66973.32,164.1,0.0,0.0,0.0]
[1780465311132,66.11,66967.1,164.1,0.0,0.0,0.0]
[1780465313146,66.11,66961.14,164.1,0.0,0.0,0.0]
[1780465316167,66.11,66956.37,164.1,0.0,0.0,0.0]
[1780465317174,66.11,66952.09,164.1,0.0,0.0,0.0]
[1780465319193,66.11,66945.32,164.1,0.0,0.0,0.0]
[1780465321213,66.11,66940.21,164.1,0.0,0.0,0.0]
[1780465329391,66.11,66938.75,164.1,0.0,0.0,0.0]
[1780465334426,66.11,66938.01,164.1,0.0,0.0,0.0]
[1780465335433,66.11,66942.92,164.1,0.0,0.0,0.0]
[1780465339461,66.11,66939.36,164.1,0.0,0.0,0.0]
[1780465344496,66.11,66937.99,164.1,0.0,0.0,0.0]
[1780465349533,66.11,66937.95,164.1,0.0,0.0,0.0]
[1780465351547,66.11,66932.45,164.1,0.0,0.0,0.0]
[1780465352553,66.11,66929.14,164.1,0.0,0.0,0.0]
[1780465357591,66.11,66929.4,164.1,0.0,0.0,0.0]
[1780465363631,66.11,66936.93,164.1,0.0,0.0,0.0]
[1780465366652,66.11,66942.9,164.1,0.0,0.0,0.0]
[1780465371687,66.11,66944.41,164.1,0.0,0.0,0.0]
[1780465373703,66.11,66938.86,164.1,0.0,0.0,0.0]
[1780465374709,66.11,66927.78,164.1,0.0,0.0,0.0]
[1780465378737,66.11,66935.09,164.1,0.0,0.0,0.0]
[1780465382766,66.11,66928.68,164.1,0.0,0.0,0.0]
[1780465387801,66.11,66929.45,164.1,0.0,0.0,0.0]
[1780465392836,66.11,66923.06,164.1,0.0,0.0,0.0]
[1780465394850,66.11,66930.85,164.1,0.0,0.0,0.0]
[1780465397871,66.11,66936.16,164.1,0.0,0.0,0.0]
[1780465402906,66.11,66938.25,164.1,0.0,0.0,0.0]
[1780465407941,66.11,66944.38,164.1,0.0,0.0,0.0]
[1780465410962,66.11,66940.34,164.1,0.0,0.0,0.0]
[1780465411969,66.11,66938.5,164.1,0.0,0.0,0.0]
[1780465417004,66.11,66939.41,164.1,0.0,0.0,0.0]
[1780465422044,66.11,66938.35,164.1,0.0,0.0,0.0]
[1780465427080,66.11,66939.31,164.1,0.0,0.0,0.0]
[1780465432114,66.11,66941.36,164.1,0.0,0.0,0.0]
[1780465434129,66.11,66938.12,164.1,0.0,0.0,0.0]
[1780465437150,66.11,66941.19,164.1,0.0,0.0,0.0]
[1780465441183,66.11,66945.65,164.1,0.0,0.0,0.0]
[1780465442190,66.11,66949.62,164.1,0.0,0.0,0.0]
[1780465447225,66.11,66948.36,164.1,0.0,0.0,0.0]
[1780465448232,66.11,66943.05,164.1,0.0,0.0,0.0]
[1780465453267,66.11,66940.65,164.1,0.0,0.0,0.0]
[1780465458302,66.11,66937.11,164.1,0.0,0.0,0.0]
[1780465460317,66.11,66947.1,164.1,0.0,0.0,0.0]
[1780465461324,66.11,66950.72,164.1,0.0,0.0,0.0]
[1780465466359,66.11,66950.67,164.1,0.0,0.0,0.0]
[1780465470387,66.11,66954.41,164.1,0.0,0.0,0.0]
[1780465471400,66.11,66953.83,164.1,0.0,0.0,0.0]
[1780465472406,66.11,66947.79,164.1,0.0,0.0,0.0]
[1780465473413,66.11,66944.82,164.1,0.0,0.0,0.0]
[1780465478448,66.11,66944.82,164.1,0.0,0.0,0.0]
[1780465483483,66.11,66943.22,164.1,0.0,0.0,0.0]
[1780465488518,66.11,66942.33,164.1,0.0,0.0,0.0]
[1780465493553,66.11,66939.5,164.1,0.0,0.0,0.0]
[1780465498588,66.11,66937.79,164.1,0.0,0.0,0.0]
[1780465503623,66.11,66937.25,164.1,0.0,0.0,0.0]
[1780465504630,66.11,66943.38,164.1,0.0,0.0,0.0]
[1780465505637,66.11,66949.42,164.1,0.0,0.0,0.0]
[1780465510673,66.11,66951.48,164.1,0.0,0.0,0.0]
[1780465512686,66.11,66958.98,164.1,0.0,0.0,0.0]
[1780465514700,66.11,66968.7,164.1,0.0,0.0,0.0]
[1780465515706,66.11,66974.84,164.1,0.0,0.0,0.0]
[1780465516714,66.11,66979.61,164.1,0.0,0.0,0.0]
[1780465519740,66.11,66983.36,164.1,0.0,0.0,0.0]
[1780465521760,66.11,67002.92,164.1,0.0,0.0,0.0]
[1780465523775,66.11,66998.96,164.1,0.0,0.0,0.0]
[1780465524781,66.11,67003.42,164.1,0.0,0.0,0.0]
[1780465529816,66.11,67001.87,164.1,0.0,0.0,0.0]
[1780465530823,66.11,66998.84,164.1,0.0,0.0,0.0]
[1780465531830,66.11,66998.48,164.1,0.0,0.0,0.0]
[1780465535863,66.11,66991.15,164.1,0.0,0.0,0.0]
[1780465537877,66.11,66996.21,164.1,0.0,0.0,0.0]
[1780465541905,66.11,66990.72,164.1,0.0,0.0,0.0]
[1780465546940,66.11,66990.15,164.1,0.0,0.0,0.0]
[1780465549961,66.11,66978.17,164.1,0.0,0.0,0.0]
[1780465550968,66.11,66974.44,164.1,0.0,0.0,0.0]
[1780465552987,66.11,66969.76,164.1,0.0,0.0,0.0]
[1780465553994,66.11,66959.9,164.1,0.0,0.0,0.0]
[1780465556011,66.11,66956.61,164.1,0.0,0.0,0.0]
[1780465557017,66.11,66953.6,164.1,0.0,0.0,0.0]
[1780465562092,66.11,66956.91,164.1,0.0,0.0,0.0]
[1780465563073,66.11,66964.9,164.1,0.0,0.0,0.0]
[1780465564080,66.11,66968.55,164.1,0.0,0.0,0.0]
[1780465566096,66.11,66973.95,164.1,0.0,0.0,0.0]
[1780465568110,66.11,66977.51,164.1,0.0,0.0,0.0]
[1780465573145,66.11,66984.37,164.1,0.0,0.0,0.0]
[1780465575159,66.11,66979.53,164.1,0.0,0.0,0.0]
[1780465576166,66.11,66975.3,164.1,0.0,0.0,0.0]
[1780465581201,66.11,66978.21,164.1,0.0,0.0,0.0]
[1780465583219,66.11,66969.05,164.1,0.0,0.0,0.0]
[1780465584226,66.11,66962.82,164.1,0.0,0.0,0.0]
[1780465588254,66.11,66959.5,164.1,0.0,0.0,0.0]
[1780465589261,66.11,66955.61,164.1,0.0,0.0,0.0]
[1780465591275,66.11,66953.8,164.1,0.0,0.0,0.0]
[1780465596310,66.11,66956.34,164.1,0.0,0.0,0.0]
[1780465598324,66.11,66963.45,164.1,0.0,0.0,0.0]
[1780465599331,66.11,66968.2,164.1,0.0,0.0,0.0]
[1780465600342,66.11,66973.31,164.1,0.0,0.0,0.0]
[1780465605373,66.11,66975.77,164.1,0.0,0.0,0.0]
[1780465607387,66.11,66979.16,164.1,0.0,0.0,0.0]
[1780465612422,66.11,66977.43,164.1,0.0,0.0,0.0]
[1780465617458,66.11,66973.61,164.1,0.0,0.0,0.0]
[1780465619472,66.11,66977.74,164.1,0.0,0.0,0.0]
[1780465622492,66.11,66983.3,164.1,0.0,0.0,0.0]
[1780465626522,66.11,66978.8,164.1,0.0,0.0,0.0]
[1780465630550,66.11,66982.74,164.1,0.0,0.0,0.0]
[1780465631556,66.11,66976.73,164.1,0.0,0.0,0.0]
[1780465636596,66.11,66974.55,164.1,0.0,0.0,0.0]
[1780465637603,66.11,66965.94,164.1,0.0,0.0,0.0]
[1780465638610,66.11,66962.44,164.1,0.0,0.0,0.0]
[1780465642637,66.11,66967.84,164.1,0.0,0.0,0.0]
[1780465643645,66.11,66976.49,164.1,0.0,0.0,0.0]
[1780465644652,66.11,66980.49,164.1,0.0,0.0,0.0]
[1780465645659,66.11,66985.58,164.1,0.0,0.0,0.0]
[1780465648681,66.11,66982.27,164.1,0.0,0.0,0.0]
[1780465651702,66.11,66981.61,164.1,0.0,0.0,0.0]
[1780465652709,66.11,66978.44,164.1,0.0,0.0,0.0]
[1780465654723,66.11,66984.37,164.1,0.0,0.0,0.0]
[1780465655736,66.11,66990.49,164.1,0.0,0.0,0.0]
[1780465656740,66.11,66993.44,164.1,0.0,0.0,0.0]
[1780465661777,66.11,66993.49,164.1,0.0,0.0,0.0]
[1780465666811,66.11,66993.23,164.1,0.0,0.0,0.0]
[1780465668826,66.11,66996.94,164.1,0.0,0.0,0.0]
[1780465673860,66.11,66990.63,164.1,0.0,0.0,0.0]
[1780465678896,66.11,66990.78,164.1,0.0,0.0,0.0]
[1780465680910,66.11,66995.11,164.1,0.0,0.0,0.0]
[1780465682924,66.11,66998.57,164.1,0.0,0.0,0.0]
[1780465687959,66.11,66999.72,164.1,0.0,0.0,0.0]
[1780465692994,66.11,66996.85,164.1,0.0,0.0,0.0]
[1780465697023,66.11,66991.54,164.1,0.0,0.0,0.0]
[1780465702060,66.11,66990.22,164.1,0.0,0.0,0.0]
[1780465707095,66.11,66991.31,164.1,0.0,0.0,0.0]
[1780465711123,66.11,66990.14,164.1,0.0,0.0,0.0]
[1780465716158,66.11,66991.91,164.1,0.0,0.0,0.0]
[1780465721193,66.11,66992.84,164.1,0.0,0.0,0.0]
[1780465726228,66.11,66993.28,164.1,0.0,0.0,0.0]
[1780465731263,66.11,66989.17,164.1,0.0,0.0,0.0]
[1780465734283,66.11,66993.0,164.1,0.0,0.0,0.0]
[1780465738312,66.11,66996.58,164.1,0.0,0.0,0.0]
[1780465742340,66.11,66990.5,164.1,0.0,0.0,0.0]
[1780465745361,66.11,66978.64,164.1,0.0,0.0,0.0]
[1780465746368,66.11,66969.3,164.1,0.0,0.0,0.0]
[1780465747375,66.11,66972.67,164.1,0.0,0.0,0.0]
[1780465748382,66.11,66975.97,164.1,0.0,0.0,0.0]
[1780465751403,66.11,66980.74,164.1,0.0,0.0,0.0]
[1780465752410,66.11,66984.64,164.1,0.0,0.0,0.0]
[1780465756438,66.11,66988.28,164.1,0.0,0.0,0.0]
[1780465761472,66.11,66988.06,164.1,0.0,0.0,0.0]
[1780465766509,66.11,66989.25,164.1,0.0,0.0,0.0]
[1780465767515,66.11,66984.38,164.1,0.0,0.0,0.0]
[1780465770536,66.11,66988.3,164.1,0.0,0.0,0.0]
[1780465771543,66.11,66989.22,164.1,0.0,0.0,0.0]
[1780465776578,66.11,66989.19,164.1,0.0,0.0,0.0]
[1780465781613,66.11,67006.14,164.1,0.0,0.0,0.0]
[1780465783627,66.11,67009.54,164.1,0.0,0.0,0.0]
[1780465785641,66.11,67005.59,164.1,0.0,0.0,0.0]
[1780465790678,66.11,67007.7,164.1,0.0,0.0,0.0]
[1780465795713,66.11,67008.05,164.1,0.0,0.0,0.0]
[1780465800748,66.11,67010.1,164.1,0.0,0.0,0.0]
[1780465805783,66.11,67007.02,164.1,0.0,0.0,0.0]
[1780465807797,66.11,67010.3,164.1,0.0,0.0,0.0]
[1780465808804,66.11,67013.74,164.1,0.0,0.0,0.0]
[1780465813839,66.11,67015.84,164.1,0.0,0.0,0.0]
[1780465817515,66.11,67015.76,164.1,0.0,0.0,0.0]
[1780465818750,66.11,67015.81,164.1,0.0,0.0,0.0]
[1780465822958,66.11,67034.08,164.1,0.0,0.0,0.0]
[1780465823924,66.11,67039.34,164.1,0.0,0.0,0.0]
[1780465825938,66.11,67034.25,164.1,0.0,0.0,0.0]
[1780465828959,66.11,67030.26,164.1,0.0,0.0,0.0]
[1780465831981,66.11,67032.6,164.1,0.0,0.0,0.0]
[1780465837017,66.11,67032.72,164.1,0.0,0.0,0.0]
[1780465840043,66.11,67028.88,164.1,0.0,0.0,0.0]
[1780465840430,66.11,67028.88,164.1,0.0,0.0,0.0]
[1780465840848,66.11,67028.88,164.1,0.0,0.0,0.0]
[1780465841056,66.11,67022.22,164.1,0.0,0.0,0.0]
[1780465842057,66.11,67046.1,164.1,0.0,0.0,0.0]
[1780465842914,66.11,67046.1,164.1,0.0,0.0,0.0]
[1780465843190,66.11,67046.1,164.1,0.0,0.0,0.0]
[1780465843226,66.11,67054.28,164.1,0.0,0.0,0.0]
[1780465846087,66.11,67057.44,164.1,0.0,0.0,0.0]
[1780465848101,66.11,67062.15,164.1,0.0,0.0,0.0]
[1780465849108,66.11,67067.31,164.1,0.0,0.0,0.0]
[1780465851125,66.11,67079.75,164.1,0.0,0.0,0.0]
[1780465852023,66.11,67079.75,164.1,0.0,0.0,0.0]
[1780465852261,66.11,67075.93,164.1,0.0,0.0,0.0]
[1780465853139,66.11,67071.97,164.1,0.0,0.0,0.0]
[1780465858175,66.11,67070.47,164.1,0.0,0.0,0.0]
[1780465863212,66.11,67073.03,164.1,0.0,0.0,0.0]
[1780465867240,66.11,67076.49,164.1,0.0,0.0,0.0]
[1780465868267,66.11,67092.46,164.1,0.0,0.0,0.0]
[1780465869260,66.11,67084.96,164.1,0.0,0.0,0.0]
[1780465870267,66.11,67080.51,164.1,0.0,0.0,0.0]
[1780465873313,66.11,67118.85,164.1,0.0,0.0,0.0]
[1780465874311,66.11,67131.42,164.1,0.0,0.0,0.0]
[1780465879348,66.11,67134.08,164.1,0.0,0.0,0.0]
[1780465884383,66.11,67140.33,164.1,0.0,0.0,0.0]
[1780465889420,66.11,67139.2,164.1,0.0,0.0,0.0]
[1780465891161,66.11,67138.65,164.1,0.0,0.0,0.0]
[1780465891434,66.11,67138.64,164.1,0.0,0.0,0.0]
[1780465896469,66.11,67132.56,164.1,0.0,0.0,0.0]
[1780465897476,66.11,67129.33,164.1,0.0,0.0,0.0]
[1780465901510,66.11,67124.74,164.1,0.0,0.0,0.0]
[1780465904533,66.11,67132.8,164.1,0.0,0.0,0.0]
[1780465906424,66.11,67143.93,164.1,0.0,0.0,0.0]
[1780465906581,66.11,67152.35,164.1,0.0,0.0,0.0]
[1780465908141,66.11,67171.15,164.1,0.0,0.0,0.0]
[1780465908632,66.11,67178.3,164.1,0.0,0.0,0.0]
[1780465909599,66.11,67170.11,164.1,0.0,0.0,0.0]
[1780465911483,66.11,67170.11,164.1,0.0,0.0,0.0]
[1780465910606,66.11,67164.65,164.1,0.0,0.0,0.0]
[1780465912005,66.11,67152.71,164.1,0.0,0.0,0.0]
[1780465912620,66.11,67147.29,164.1,0.0,0.0,0.0]
[1780465914643,66.11,67154.58,164.1,0.0,0.0,0.0]
[1780465919673,66.11,67150.1,164.1,0.0,0.0,0.0]
[1780465920762,66.11,67150.1,164.1,0.0,0.0,0.0]
[1780465921687,66.11,67146.22,164.1,0.0,0.0,0.0]
[1780465925715,66.11,67142.28,164.1,0.0,0.0,0.0]
[1780465928904,66.11,67138.23,164.1,0.0,0.0,0.0]
[1780465930204,66.11,67131.54,164.1,0.0,0.0,0.0]
[1780465931758,66.11,67108.03,164.1,0.0,0.0,0.0]
[1780465932765,66.11,67092.08,164.1,0.0,0.0,0.0]
[1780465933772,66.11,67082.35,164.1,0.0,0.0,0.0]
[1780465934779,66.11,67078.59,164.1,0.0,0.0,0.0]
[1780465935786,66.11,67070.22,164.1,0.0,0.0,0.0]
[1780465936793,66.11,67065.44,164.1,0.0,0.0,0.0]
[1780465939815,66.11,67070.26,164.1,0.0,0.0,0.0]
[1780465944853,66.11,67114.47,164.1,0.0,0.0,0.0]
[1780465945858,66.11,67119.8,164.1,0.0,0.0,0.0]
[1780465946865,66.11,67123.3,164.1,0.0,0.0,0.0]
[1780465949886,66.11,67126.23,164.1,0.0,0.0,0.0]
[1780465950893,66.11,67130.54,164.1,0.0,0.0,0.0]
[1780465951900,66.11,67131.36,164.1,0.0,0.0,0.0]
[1780465956936,66.11,67128.6,164.1,0.0,0.0,0.0]
[1780465960964,66.11,67135.54,164.1,0.0,0.0,0.0]
[1780465961971,66.11,67151.24,164.1,0.0,0.0,0.0]
[1780465963985,66.11,67157.34,164.1,0.0,0.0,0.0]
[1780465964991,66.11,67162.26,164.1,0.0,0.0,0.0]
[1780465967005,66.11,67159.03,164.1,0.0,0.0,0.0]
[1780465969062,66.11,67166.78,164.1,0.0,0.0,0.0]
[1780465970111,66.11,67202.27,164.1,0.0,0.0,0.0]
[1780465971048,66.11,67236.68,164.1,0.0,0.0,0.0]
[1780465974069,66.11,67233.6,164.1,0.0,0.0,0.0]
[1780465976082,66.11,67228.87,164.1,0.0,0.0,0.0]
[1780465978097,66.11,67237.88,164.1,0.0,0.0,0.0]
[1780465979105,66.11,67226.7,164.1,0.0,0.0,0.0]
[1780465980111,66.11,67223.45,164.1,0.0,0.0,0.0]
[1780465981123,66.11,67219.94,164.1,0.0,0.0,0.0]
[1780465983144,66.11,67216.2,164.1,0.0,0.0,0.0]
[1780465984145,66.11,67210.62,164.1,0.0,0.0,0.0]
[1780465988173,66.11,67205.96,164.1,0.0,0.0,0.0]
[1780465989180,66.11,67200.49,164.1,0.0,0.0,0.0]
[1780465991194,66.11,67197.02,164.1,0.0,0.0,0.0]
[1780465995222,66.11,67194.06,164.1,0.0,0.0,0.0]
[1780465996229,66.11,67191.24,164.1,0.0,0.0,0.0]
[1780465998243,66.11,67201.77,164.1,0.0,0.0,0.0]
[1780465999250,66.11,67210.77,164.1,0.0,0.0,0.0]
[1780466001265,66.11,67206.15,164.1,0.0,0.0,0.0]
[1780466002271,66.11,67203.24,164.1,0.0,0.0,0.0]
[1780466004287,66.11,67209.18,164.1,0.0,0.0,0.0]
[1780466006301,66.11,67206.01,164.1,0.0,0.0,0.0]
[1780466008315,66.11,67201.52,164.1,0.0,0.0,0.0]
[1780466009322,66.11,67183.53,164.1,0.0,0.0,0.0]
[1780466011336,66.11,67179.09,164.1,0.0,0.0,0.0]
[1780466012343,66.11,67187.93,164.1,0.0,0.0,0.0]
[1780466015364,66.11,67181.07,164.1,0.0,0.0,0.0]
[1780466016371,66.11,67176.16,164.1,0.0,0.0,0.0]
[1780466017378,66.11,67171.84,164.1,0.0,0.0,0.0]
[1780466019392,66.11,67167.4,164.1,0.0,0.0,0.0]
[1780466022413,66.11,67177.42,164.1,0.0,0.0,0.0]
[1780466025434,66.11,67183.35,164.1,0.0,0.0,0.0]
[1780466028455,66.11,67186.94,164.1,0.0,0.0,0.0]
[1780466032483,66.11,67182.62,164.1,0.0,0.0,0.0]
[1780466037540,66.11,67219.05,164.1,0.0,0.0,0.0]
[1780466038527,66.11,67231.81,164.1,0.0,0.0,0.0]
[1780466039535,66.11,67239.62,164.1,0.0,0.0,0.0]
[1780466041549,66.11,67234.84,164.1,0.0,0.0,0.0]
[1780466046584,66.11,67233.71,164.1,0.0,0.0,0.0]
[1780466051619,66.11,67227.89,164.1,0.0,0.0,0.0]
[1780466053633,66.11,67231.21,164.1,0.0,0.0,0.0]
[1780466055647,66.11,67225.16,164.1,0.0,0.0,0.0]
[1780466056654,66.11,67232.24,164.1,0.0,0.0,0.0]
[1780466057673,66.11,67241.88,164.1,0.0,0.0,0.0]
[1780466058677,66.11,67238.75,164.1,0.0,0.0,0.0]
[1780466062705,66.11,67235.03,164.1,0.0,0.0,0.0]
[1780466064724,66.11,67231.06,164.1,0.0,0.0,0.0]
[1780466069759,66.11,67230.92,164.1,0.0,0.0,0.0]
[1780466070939,66.11,67227.12,164.1,0.0,0.0,0.0]
[1780466072293,66.11,67256.88,164.1,0.0,0.0,0.0]
[1780466073119,66.11,67253.29,164.1,0.0,0.0,0.0]
[1780466078865,66.11,67251.71,164.1,0.0,0.0,0.0]
[1780466083900,66.11,67249.03,164.1,0.0,0.0,0.0]
[1780466085914,66.11,67253.83,164.1,0.0,0.0,0.0]
[1780466087928,66.11,67258.11,164.1,0.0,0.0,0.0]
[1780466091285,66.11,67258.81,164.1,0.0,0.0,0.0]
[1780466097144,66.11,67259.84,164.1,0.0,0.0,0.0]
[1780466097179,66.11,67230.12,164.1,0.0,0.0,0.0]
[1780466098061,66.11,67239.53,164.1,0.0,0.0,0.0]
[1780466098868,66.11,67239.53,164.1,0.0,0.0,0.0]
[1780466099052,66.11,67229.61,164.1,0.0,0.0,0.0]
[1780466100061,66.11,67226.49,164.1,0.0,0.0,0.0]
[1780466101425,66.11,67226.49,164.1,0.0,0.0,0.0]
[1780466103091,66.11,67233.0,164.1,0.0,0.0,0.0]
[1780466104098,66.11,67236.7,164.1,0.0,0.0,0.0]
[1780466106112,66.11,67241.63,164.1,0.0,0.0,0.0]
[1780466108126,66.11,67244.88,164.1,0.0,0.0,0.0]
[1780466109167,66.11,67248.63,164.1,0.0,0.0,0.0]
[1780466110144,66.11,67264.76,164.1,0.0,0.0,0.0]
[1780466111150,66.11,67271.65,164.1,0.0,0.0,0.0]
[1780466112714,66.11,67271.65,164.1,0.0,0.0,0.0]
[1780466112770,66.11,67276.15,164.1,0.0,0.0,0.0]
[1780466113555,66.11,67279.3,164.1,0.0,0.0,0.0]
[1780466114669,66.11,67285.54,164.1,0.0,0.0,0.0]
[1780466116185,66.11,67288.99,164.1,0.0,0.0,0.0]
[1780466118199,66.11,67291.92,164.1,0.0,0.0,0.0]
[1780466119206,66.11,67297.93,164.1,0.0,0.0,0.0]
[1780466124242,66.11,67296.75,164.1,0.0,0.0,0.0]
[1780466129277,66.11,67300.18,164.1,0.0,0.0,0.0]
[1780466131291,66.11,67302.02,164.1,0.0,0.0,0.0]
[1780466135319,66.11,67296.58,164.1,0.0,0.0,0.0]
[1780466140355,66.11,67286.23,164.1,0.0,0.0,0.0]
[1780466142369,66.11,67281.57,164.1,0.0,0.0,0.0]
[1780466146397,66.11,67274.0,164.1,0.0,0.0,0.0]
[1780466147404,66.11,67235.27,164.1,0.0,0.0,0.0]
[1780466148411,66.11,67229.88,164.1,0.0,0.0,0.0]
[1780466149418,66.11,67225.14,164.1,0.0,0.0,0.0]
[1780466152442,66.11,67230.11,164.1,0.0,0.0,0.0]
[1780466156705,66.11,67230.07,164.1,0.0,0.0,0.0]
[1780466160499,66.11,67233.06,164.1,0.0,0.0,0.0]
[1780466163520,66.11,67229.22,164.1,0.0,0.0,0.0]
[1780466164527,66.11,67225.83,164.1,0.0,0.0,0.0]
[1780466169562,66.11,67224.04,164.1,0.0,0.0,0.0]
[1780466172582,66.11,67219.82,164.1,0.0,0.0,0.0]
[1780466173591,66.11,67215.2,164.1,0.0,0.0,0.0]
[1780466174598,66.11,67210.86,164.1,0.0,0.0,0.0]
[1780466177619,66.11,67213.8,164.1,0.0,0.0,0.0]
[1780466182654,66.11,67210.59,164.1,0.0,0.0,0.0]
[1780466183661,66.11,67204.32,164.1,0.0,0.0,0.0]
[1780466188696,66.11,67202.13,164.1,0.0,0.0,0.0]
[1780466191717,66.11,67202.09,164.1,0.0,0.0,0.0]
[1780466195745,66.11,67198.28,164.1,0.0,0.0,0.0]
[1780466196752,66.11,67195.2,164.1,0.0,0.0,0.0]
[1780466197759,66.11,67186.52,164.1,0.0,0.0,0.0]
[1780466202794,66.11,67187.4,164.1,0.0,0.0,0.0]
[1780466204808,66.11,67219.13,164.1,0.0,0.0,0.0]
[1780466205815,66.11,67234.81,164.1,0.0,0.0,0.0]
[1780466209843,66.11,67228.93,164.1,0.0,0.0,0.0]
[1780466212864,66.11,67235.55,164.1,0.0,0.0,0.0]
[1780466213871,66.11,67239.19,164.1,0.0,0.0,0.0]
[1780466217899,66.11,67242.44,164.1,0.0,0.0,0.0]
[1780466222939,66.11,67239.93,164.1,0.0,0.0,0.0]
[1780466227977,66.11,67243.3,164.1,0.0,0.0,0.0]
[1780466233012,66.11,67242.69,164.1,0.0,0.0,0.0]
[1780466238047,66.11,67245.34,164.1,0.0,0.0,0.0]
[1780466240527,66.11,67257.5,164.1,0.0,0.0,0.0]
[1780466241070,66.11,67260.76,164.1,0.0,0.0,0.0]
[1780466246105,66.11,67263.95,164.1,0.0,0.0,0.0]
[1780466251140,66.11,67266.67,164.1,0.0,0.0,0.0]
[1780466254161,66.11,67263.64,164.1,0.0,0.0,0.0]
[1780466256175,66.11,67260.06,164.1,0.0,0.0,0.0]
[1780466257182,66.11,67255.7,164.1,0.0,0.0,0.0]
[1780466262217,66.11,67252.6,164.1,0.0,0.0,0.0]
[1780466267259,66.11,67251.69,164.1,0.0,0.0,0.0]
[1780466269287,66.11,67256.21,164.1,0.0,0.0,0.0]
[1780466271301,66.11,67261.02,164.1,0.0,0.0,0.0]
[1780466272308,66.11,67263.96,164.1,0.0,0.0,0.0]
[1780466273315,66.11,67272.51,164.1,0.0,0.0,0.0]
[1780466274322,66.11,67275.39,164.1,0.0,0.0,0.0]
[1780466278351,66.11,67278.82,164.1,0.0,0.0,0.0]
[1780466279358,66.11,67275.05,164.1,0.0,0.0,0.0]
[1780466284405,66.11,67276.29,164.1,0.0,0.0,0.0]
[1780466289450,66.11,67284.02,164.1,0.0,0.0,0.0]
[1780466292470,66.11,67279.73,164.1,0.0,0.0,0.0]
[1780466295491,66.11,67276.32,164.1,0.0,0.0,0.0]
[1780466298512,66.11,67271.05,164.1,0.0,0.0,0.0]
[1780466303547,66.11,67273.63,164.1,0.0,0.0,0.0]
[1780466305561,66.11,67268.32,164.1,0.0,0.0,0.0]
[1780466306568,66.11,67262.73,164.1,0.0,0.0,0.0]
[1780466307575,66.11,67259.34,164.1,0.0,0.0,0.0]
[1780466310870,66.11,67247.15,164.1,0.0,0.0,0.0]
[1780466311603,66.11,67244.39,164.1,0.0,0.0,0.0]
[1780466314625,66.11,67241.55,164.1,0.0,0.0,0.0]
[1780466319660,66.11,67239.51,164.1,0.0,0.0,0.0]
[1780466320667,66.11,67243.42,164.1,0.0,0.0,0.0]
[1780466325702,66.11,67244.66,164.1,0.0,0.0,0.0]
[1780466326709,66.11,67235.94,164.1,0.0,0.0,0.0]
[1780466331744,66.11,67235.65,164.1,0.0,0.0,0.0]
[1780466333762,66.11,67231.85,164.1,0.0,0.0,0.0]
[1780466338796,66.11,67231.89,164.1,0.0,0.0,0.0]
[1780466340813,66.11,67282.79,164.1,0.0,0.0,0.0]
[1780466341907,66.11,67303.39,164.1,0.0,0.0,0.0]
[1780466345960,66.11,67291.89,164.1,0.0,0.0,0.0]
[1780466346863,66.11,67284.18,164.1,0.0,0.0,0.0]
[1780466349885,66.11,67278.95,164.1,0.0,0.0,0.0]
[1780466351899,66.11,67275.24,164.1,0.0,0.0,0.0]
[1780466352906,66.11,67272.39,164.1,0.0,0.0,0.0]
[1780466356934,66.11,67269.36,164.1,0.0,0.0,0.0]
[1780466361971,66.11,67270.89,164.1,0.0,0.0,0.0]
[1780466362978,66.11,67267.16,164.1,0.0,0.0,0.0]
[1780466368013,66.11,67266.44,164.1,0.0,0.0,0.0]
[1780466371034,66.11,67268.76,164.1,0.0,0.0,0.0]
[1780466372041,66.11,67277.14,164.1,0.0,0.0,0.0]
[1780466373049,66.11,67280.09,164.1,0.0,0.0,0.0]
[1780466375062,66.11,67286.66,164.1,0.0,0.0,0.0]
[1780466378083,66.11,67278.75,164.1,0.0,0.0,0.0]
[1780466379092,66.11,67273.14,164.1,0.0,0.0,0.0]
[1780466380098,66.11,67258.33,164.1,0.0,0.0,0.0]
[1780466385133,66.11,67256.25,164.1,0.0,0.0,0.0]
[1780466387147,66.11,67252.8,164.1,0.0,0.0,0.0]
[1780466389161,66.11,67249.29,164.1,0.0,0.0,0.0]
[1780466390168,66.11,67245.88,164.1,0.0,0.0,0.0]
[1780466395203,66.11,67242.8,164.1,0.0,0.0,0.0]
[1780466398224,66.11,67239.9,164.1,0.0,0.0,0.0]
[1780466403268,66.11,67247.62,164.1,0.0,0.0,0.0]
[1780466404275,66.11,67250.5,164.1,0.0,0.0,0.0]
[1780466406289,66.11,67256.64,164.1,0.0,0.0,0.0]
[1780466407296,66.11,67262.38,164.1,0.0,0.0,0.0]
[1780466409310,66.11,67270.27,164.1,0.0,0.0,0.0]
[1780466410317,66.11,67273.59,164.1,0.0,0.0,0.0]
[1780466411325,66.11,67281.44,164.1,0.0,0.0,0.0]
[1780466412331,66.11,67284.95,164.1,0.0,0.0,0.0]
[1780466414345,66.11,67279.93,164.1,0.0,0.0,0.0]
[1780466416359,66.11,67277.09,164.1,0.0,0.0,0.0]
[1780466418373,66.11,67271.77,164.1,0.0,0.0,0.0]
[1780466419380,66.11,67275.58,164.1,0.0,0.0,0.0]
[1780466423408,66.11,67272.0,164.1,0.0,0.0,0.0]
[1780466427436,66.11,67268.94,164.1,0.0,0.0,0.0]
[1780466428527,66.11,67268.94,164.1,0.0,0.0,0.0]
[1780466429360,66.11,67268.65,164.1,0.0,0.0,0.0]
[1780466429456,66.11,67265.75,164.1,0.0,0.0,0.0]
[1780466430462,66.11,67260.71,164.1,0.0,0.0,0.0]
[1780466431469,66.11,67260.53,164.1,0.0,0.0,0.0]
[1780466432259,66.11,67260.53,164.1,0.0,0.0,0.0]
[1780466432476,66.11,67255.37,164.1,0.0,0.0,0.0]
[1780466433483,66.11,67251.23,164.1,0.0,0.0,0.0]
[1780466436504,66.11,67254.69,164.1,0.0,0.0,0.0]
[1780466441539,66.11,67251.96,164.1,0.0,0.0,0.0]
[1780466446573,66.11,67249.91,164.1,0.0,0.0,0.0]
[1780466448589,66.11,67247.08,164.1,0.0,0.0,0.0]
[1780466453624,66.11,67244.27,164.1,0.0,0.0,0.0]
[1780466458671,66.11,67243.24,164.1,0.0,0.0,0.0]
[1780466461692,66.11,67247.97,164.1,0.0,0.0,0.0]
[1780466466728,66.11,67248.89,164.1,0.0,0.0,0.0]
[1780466468741,66.11,67244.43,164.1,0.0,0.0,0.0]
[1780466469749,66.11,67248.09,164.1,0.0,0.0,0.0]
[1780466474784,66.11,67245.51,164.1,0.0,0.0,0.0]
[1780466479820,66.11,67248.12,164.1,0.0,0.0,0.0]
[1780466484855,66.11,67245.5,164.1,0.0,0.0,0.0]
[1780466485862,66.11,67240.84,164.1,0.0,0.0,0.0]
[1780466486371,66.11,67240.84,164.1,0.0,0.0,0.0]
[1780466487876,66.11,67244.88,164.1,0.0,0.0,0.0]
[1780466489890,66.11,67247.63,164.1,0.0,0.0,0.0]
[1780466490898,66.11,67250.81,164.1,0.0,0.0,0.0]
[1780466491906,66.11,67249.93,164.1,0.0,0.0,0.0]
[1780466493918,66.11,67252.76,164.1,0.0,0.0,0.0]
[1780466494926,66.11,67241.71,164.1,0.0,0.0,0.0]
[1780466495933,66.11,67236.0,164.1,0.0,0.0,0.0]
[1780466500968,66.11,67237.52,164.1,0.0,0.0,0.0]
[1780466506003,66.11,67238.3,164.1,0.0,0.0,0.0]
[1780466510031,66.11,67232.27,164.1,0.0,0.0,0.0]
[1780466511038,66.11,67223.29,164.1,0.0,0.0,0.0]
[1780466512045,66.11,67215.44,164.1,0.0,0.0,0.0]
[1780466514059,66.11,67211.94,164.1,0.0,0.0,0.0]
[1780466515066,66.11,67217.95,164.1,0.0,0.0,0.0]
[1780466517086,66.11,67212.88,164.1,0.0,0.0,0.0]
[1780466522121,66.11,67209.11,164.1,0.0,0.0,0.0]
[1780466523128,66.11,67205.7,164.1,0.0,0.0,0.0]
[1780466524147,66.11,67202.85,164.1,0.0,0.0,0.0]
[1780466525153,66.11,67199.98,164.1,0.0,0.0,0.0]
[1780466530188,66.11,67201.95,164.1,0.0,0.0,0.0]
[1780466531195,66.11,67210.89,164.1,0.0,0.0,0.0]
[1780466532202,66.11,67217.36,164.1,0.0,0.0,0.0]
[1780466534217,66.11,67224.9,164.1,0.0,0.0,0.0]
[1780466537238,66.11,67221.38,164.1,0.0,0.0,0.0]
[1780466542273,66.11,67221.3,164.1,0.0,0.0,0.0]
[1780466545294,66.11,67211.14,164.1,0.0,0.0,0.0]
[1780466546301,66.11,67202.46,164.1,0.0,0.0,0.0]
[1780466549324,66.11,67197.81,164.1,0.0,0.0,0.0]
[1780466551338,66.11,67196.14,164.1,0.0,0.0,0.0]
[1780466552345,66.11,67190.6,164.1,0.0,0.0,0.0]
[1780466554359,66.11,67187.07,164.1,0.0,0.0,0.0]
[1780466558387,66.11,67184.1,164.1,0.0,0.0,0.0]
[1780466561408,66.11,67188.93,164.1,0.0,0.0,0.0]
[1780466563422,66.11,67192.45,164.1,0.0,0.0,0.0]
[1780466568457,66.11,67196.49,164.1,0.0,0.0,0.0]
[1780466573492,66.11,67195.74,164.1,0.0,0.0,0.0]
[1780466574500,66.11,67204.36,164.1,0.0,0.0,0.0]
[1780466575507,66.11,67211.34,164.1,0.0,0.0,0.0]
[1780466580543,66.11,67205.18,164.1,0.0,0.0,0.0]
[1780466581550,66.11,67199.22,164.1,0.0,0.0,0.0]
[1780466582557,66.11,67194.7,164.1,0.0,0.0,0.0]
[1780466585578,66.11,67189.06,164.1,0.0,0.0,0.0]
[1780466586585,66.11,67185.35,164.1,0.0,0.0,0.0]
[1780466591619,66.11,67183.98,164.1,0.0,0.0,0.0]
[1780466594641,66.11,67180.88,164.1,0.0,0.0,0.0]
[1780466595648,66.11,67176.76,164.1,0.0,0.0,0.0]
[1780466600683,66.11,67174.4,164.1,0.0,0.0,0.0]
[1780466605718,66.11,67170.49,164.1,0.0,0.0,0.0]
[1780466608739,66.11,67174.93,164.1,0.0,0.0,0.0]
[1780466609746,66.11,67179.95,164.1,0.0,0.0,0.0]
[1780466610753,66.11,67190.58,164.1,0.0,0.0,0.0]
[1780466611760,66.11,67184.43,164.1,0.0,0.0,0.0]
[1780466616795,66.11,67184.36,164.1,0.0,0.0,0.0]
[1780466617802,66.11,67187.42,164.1,0.0,0.0,0.0]
[1780466621830,66.11,67191.46,164.1,0.0,0.0,0.0]
[1780466626866,66.11,67177.18,164.1,0.0,0.0,0.0]
[1780466629982,66.11,67167.17,164.1,0.0,0.0,0.0]
[1780466631150,66.11,67159.69,164.1,0.0,0.0,0.0]
[1780466636940,66.11,67156.64,164.1,0.0,0.0,0.0]
[1780466639961,66.11,67153.83,164.1,0.0,0.0,0.0]
[1780466644996,66.11,67152.69,164.1,0.0,0.0,0.0]
[1780466647010,66.11,67155.56,164.1,0.0,0.0,0.0]
[1780466651042,66.11,67149.81,164.1,0.0,0.0,0.0]
[1780466655070,66.11,67137.12,164.1,0.0,0.0,0.0]
[1780466656077,66.11,67134.19,164.1,0.0,0.0,0.0]
[1780466658090,66.11,67128.6,164.1,0.0,0.0,0.0]
[1780466659098,66.11,67121.14,164.1,0.0,0.0,0.0]
[1780466661112,66.11,67118.41,164.1,0.0,0.0,0.0]
[1780466663131,66.11,67122.78,164.1,0.0,0.0,0.0]
[1780466664137,66.11,67136.02,164.1,0.0,0.0,0.0]
[1780466665146,66.11,67141.0,164.1,0.0,0.0,0.0]
[1780466667160,66.11,67146.62,164.1,0.0,0.0,0.0]
[1780466668167,66.11,67152.34,164.1,0.0,0.0,0.0]
[1780466671188,66.11,67152.65,164.1,0.0,0.0,0.0]
[1780466677231,66.11,67156.65,164.1,0.0,0.0,0.0]
[1780466680252,66.11,67152.6,164.1,0.0,0.0,0.0]
[1780466683273,66.11,67158.12,164.1,0.0,0.0,0.0]
[1780466684280,66.11,67161.25,164.1,0.0,0.0,0.0]
[1780466689315,66.11,67165.04,164.1,0.0,0.0,0.0]
[1780466694350,66.11,67160.26,164.1,0.0,0.0,0.0]
[1780466697371,66.11,67157.55,164.1,0.0,0.0,0.0]
[1780466700392,66.11,67161.2,164.1,0.0,0.0,0.0]
[1780466704422,66.11,67137.74,164.1,0.0,0.0,0.0]
[1780466705429,66.11,67133.21,164.1,0.0,0.0,0.0]
[1780466707443,66.11,67136.01,164.1,0.0,0.0,0.0]
[1780466710464,66.11,67144.92,164.1,0.0,0.0,0.0]
[1780466711471,66.11,67151.99,164.1,0.0,0.0,0.0]
[1780466716506,66.11,67146.62,164.1,0.0,0.0,0.0]
[1780466718529,66.11,67143.84,164.1,0.0,0.0,0.0]
[1780466722556,66.11,67140.8,164.1,0.0,0.0,0.0]
[1780466723563,66.11,67137.91,164.1,0.0,0.0,0.0]
[1780466724570,66.11,67133.66,164.1,0.0,0.0,0.0]
[1780466729605,66.11,67132.05,164.1,0.0,0.0,0.0]
[1780466731619,66.11,67122.35,164.1,0.0,0.0,0.0]
[1780466733633,66.11,67118.2,164.1,0.0,0.0,0.0]
[1780466738668,66.11,67117.81,164.1,0.0,0.0,0.0]
[1780466739675,66.11,67110.97,164.1,0.0,0.0,0.0]
[1780466742716,66.11,67118.24,164.1,0.0,0.0,0.0]
[1780466743711,66.11,67145.04,164.1,0.0,0.0,0.0]
[1780466748745,66.11,67146.0,164.1,0.0,0.0,0.0]
[1780466753781,66.11,67146.5,164.1,0.0,0.0,0.0]
[1780466758816,66.11,67143.37,164.1,0.0,0.0,0.0]
[1780466759823,66.11,67137.7,164.1,0.0,0.0,0.0]
[1780466764858,66.11,67136.92,164.1,0.0,0.0,0.0]
[1780466766873,66.11,67140.54,164.1,0.0,0.0,0.0]
[1780466768891,66.11,67145.36,164.1,0.0,0.0,0.0]
[1780466771915,66.11,67151.13,164.1,0.0,0.0,0.0]
[1780466772922,66.11,67154.65,164.1,0.0,0.0,0.0]
[1780466773929,66.11,67150.09,164.1,0.0,0.0,0.0]
[1780466776950,66.11,67146.62,164.1,0.0,0.0,0.0]
[1780466778964,66.11,67151.27,164.1,0.0,0.0,0.0]
[1780466780978,66.11,67158.32,164.1,0.0,0.0,0.0]
[1780466785010,66.11,67161.12,164.1,0.0,0.0,0.0]
[1780466791052,66.11,67158.3,164.1,0.0,0.0,0.0]
[1780466792059,66.11,67155.4,164.1,0.0,0.0,0.0]
[1780466797543,66.11,67153.75,164.1,0.0,0.0,0.0]
[1780466798564,66.11,67173.25,164.1,0.0,0.0,0.0]
[1780466799110,66.11,67184.17,164.1,0.0,0.0,0.0]
[1780466804146,66.11,67185.91,164.1,0.0,0.0,0.0]
[1780466809181,66.11,67184.31,164.1,0.0,0.0,0.0]
[1780466813209,66.11,67178.05,164.1,0.0,0.0,0.0]
[1780466817237,66.11,67181.68,164.1,0.0,0.0,0.0]
[1780466818244,66.11,67187.7,164.1,0.0,0.0,0.0]
[1780466823279,66.11,67192.36,164.1,0.0,0.0,0.0]
[1780466824286,66.11,67189.28,164.1,0.0,0.0,0.0]
[1780466829322,66.11,67189.17,164.1,0.0,0.0,0.0]
[1780466833349,66.11,67191.96,164.1,0.0,0.0,0.0]
[1780466838407,66.11,67189.63,164.1,0.0,0.0,0.0]
[1780466843442,66.11,67189.38,164.1,0.0,0.0,0.0]
[1780466846466,66.11,67185.39,164.1,0.0,0.0,0.0]
[1780466851501,66.11,67186.49,164.1,0.0,0.0,0.0]
[1780466854522,66.11,67189.51,164.1,0.0,0.0,0.0]
[1780466859557,66.11,67189.34,164.1,0.0,0.0,0.0]
[1780466864594,66.11,67186.08,164.1,0.0,0.0,0.0]
[1780466865600,66.11,67181.03,164.1,0.0,0.0,0.0]
[1780466867613,66.11,67185.6,164.1,0.0,0.0,0.0]
[1780466869627,66.11,67181.98,164.1,0.0,0.0,0.0]
[1780466874666,66.11,67196.82,164.1,0.0,0.0,0.0]
[1780466878694,66.11,67201.57,164.1,0.0,0.0,0.0]
[1780466880708,66.11,67213.01,164.1,0.0,0.0,0.0]
[1780466882722,66.11,67217.29,164.1,0.0,0.0,0.0]
[1780466883729,66.11,67226.07,164.1,0.0,0.0,0.0]
[1780466888767,66.11,67225.1,164.1,0.0,0.0,0.0]
[1780466889774,66.11,67218.53,164.1,0.0,0.0,0.0]
[1780466892800,66.11,67214.62,164.1,0.0,0.0,0.0]
[1780466893804,66.11,67202.06,164.1,0.0,0.0,0.0]
[1780466896825,66.11,67198.6,164.1,0.0,0.0,0.0]
[1780466899848,66.11,67126.09,164.1,0.0,0.0,0.0]
[1780466901236,66.11,67120.12,164.1,0.0,0.0,0.0]
[1780466905903,66.11,67116.51,164.1,0.0,0.0,0.0]
[1780466909931,66.11,67112.26,164.1,0.0,0.0,0.0]
[1780466911945,66.11,67112.06,164.1,0.0,0.0,0.0]
[1780466912952,66.11,67115.93,164.1,0.0,0.0,0.0]
[1780466914966,66.11,67119.06,164.1,0.0,0.0,0.0]
[1780466918994,66.11,67116.23,164.1,0.0,0.0,0.0]
[1780466920001,66.11,67112.43,164.1,0.0,0.0,0.0]
[1780466922016,66.11,67108.69,164.1,0.0,0.0,0.0]
[1780466927050,66.11,67111.27,164.1,0.0,0.0,0.0]
[1780466928057,66.11,67116.57,164.1,0.0,0.0,0.0]
[1780466933092,66.11,67118.25,164.1,0.0,0.0,0.0]
[1780466934099,66.11,67127.61,164.1,0.0,0.0,0.0]
[1780466939134,66.11,67127.72,164.1,0.0,0.0,0.0]
[1780466944171,66.11,67127.33,164.1,0.0,0.0,0.0]
[1780466946184,66.11,67124.65,164.1,0.0,0.0,0.0]
[1780466951220,66.11,67122.07,164.1,0.0,0.0,0.0]
[1780466956254,66.11,67121.5,164.1,0.0,0.0,0.0]
[1780466958269,66.11,67125.59,164.1,0.0,0.0,0.0]
[1780466963304,66.11,67126.39,164.1,0.0,0.0,0.0]
[1780466967332,66.11,67123.51,164.1,0.0,0.0,0.0]
[1780466971359,66.11,67121.64,164.1,0.0,0.0,0.0]
[1780466976395,66.11,67118.68,164.1,0.0,0.0,0.0]
[1780466981430,66.11,67116.34,164.1,0.0,0.0,0.0]
[1780466986465,66.11,67115.74,164.1,0.0,0.0,0.0]
[1780466987472,66.11,67118.79,164.1,0.0,0.0,0.0]
[1780466992507,66.11,67117.47,164.1,0.0,0.0,0.0]
[1780466997542,66.11,67117.75,164.1,0.0,0.0,0.0]
[1780467002577,66.11,67117.19,164.1,0.0,0.0,0.0]
[1780467005598,66.11,67114.16,164.1,0.0,0.0,0.0]
[1780467007612,66.11,67110.67,164.1,0.0,0.0,0.0]
[1780467012647,66.11,67110.6,164.1,0.0,0.0,0.0]
[1780467017682,66.11,67110.78,164.1,0.0,0.0,0.0]
[1780467023724,66.11,67109.5,164.1,0.0,0.0,0.0]
[1780467025739,66.11,67112.51,164.1,0.0,0.0,0.0]
[1780467028760,66.11,67108.22,164.1,0.0,0.0,0.0]
[1780467031781,66.11,67109.9,164.1,0.0,0.0,0.0]
[1780467036816,66.11,67109.24,164.1,0.0,0.0,0.0]
[1780467039513,66.11,67109.55,164.1,0.0,0.0,0.0]
[1780467040349,66.11,67110.01,164.1,0.0,0.0,0.0]
[1780467045881,66.11,67109.14,164.1,0.0,0.0,0.0]
[1780467050916,66.11,67107.43,164.1,0.0,0.0,0.0]
[1780467055951,66.11,67106.43,164.1,0.0,0.0,0.0]
[1780467060986,66.11,67104.45,164.1,0.0,0.0,0.0]
[1780467064022,66.11,67087.97,164.1,0.0,0.0,0.0]
[1780467065023,66.11,67071.9,164.1,0.0,0.0,0.0]
[1780467066030,66.11,67066.52,164.1,0.0,0.0,0.0]
[1780467067038,66.11,67061.9,164.1,0.0,0.0,0.0]
[1780467068044,66.11,67058.81,164.1,0.0,0.0,0.0]
[1780467070058,66.11,67054.46,164.1,0.0,0.0,0.0]
[1780467071066,66.11,67048.37,164.1,0.0,0.0,0.0]
[1780467072073,66.11,67044.61,164.1,0.0,0.0,0.0]
[1780467074088,66.11,67041.38,164.1,0.0,0.0,0.0]
[1780467076102,66.11,67029.38,164.1,0.0,0.0,0.0]
[1780467077108,66.11,67023.02,164.1,0.0,0.0,0.0]
[1780467081137,66.11,67035.33,164.1,0.0,0.0,0.0]
[1780467082144,66.11,67046.56,164.1,0.0,0.0,0.0]
[1780467084158,66.11,67052.59,164.1,0.0,0.0,0.0]
[1780467089193,66.11,67052.13,164.1,0.0,0.0,0.0]
[1780467091213,66.11,67060.46,164.1,0.0,0.0,0.0]
[1780467096248,66.11,67063.54,164.1,0.0,0.0,0.0]
[1780467098262,66.11,67067.99,164.1,0.0,0.0,0.0]
[1780467101283,66.11,67073.49,164.1,0.0,0.0,0.0]
[1780467106318,66.11,67073.24,164.1,0.0,0.0,0.0]
[1780467108332,66.11,67083.97,164.1,0.0,0.0,0.0]
[1780467109339,66.11,67090.52,164.1,0.0,0.0,0.0]
[1780467114374,66.11,67091.81,164.1,0.0,0.0,0.0]
[1780467115381,66.11,67085.43,164.1,0.0,0.0,0.0]
[1780467116387,66.11,67081.36,164.1,0.0,0.0,0.0]
[1780467120416,66.11,67078.67,164.1,0.0,0.0,0.0]
[1780467122434,66.11,67072.52,164.1,0.0,0.0,0.0]
[1780467123439,66.11,67068.42,164.1,0.0,0.0,0.0]
[1780467124446,66.11,67075.18,164.1,0.0,0.0,0.0]
[1780467125453,66.11,67082.44,164.1,0.0,0.0,0.0]
[1780467130488,66.11,67079.81,164.1,0.0,0.0,0.0]
[1780467132508,66.11,67065.57,164.1,0.0,0.0,0.0]
[1780467134518,66.11,67068.51,164.1,0.0,0.0,0.0]
[1780467136533,66.11,67071.14,164.1,0.0,0.0,0.0]
[1780467139554,66.11,67074.65,164.1,0.0,0.0,0.0]
[1780467140561,66.11,67079.55,164.1,0.0,0.0,0.0]
[1780467145596,66.11,67081.86,164.1,0.0,0.0,0.0]
[1780467146603,66.11,67073.9,164.1,0.0,0.0,0.0]
[1780467147609,66.11,67071.15,164.1,0.0,0.0,0.0]
[1780467149623,66.11,67066.69,164.1,0.0,0.0,0.0]
[1780467151638,66.11,67069.51,164.1,0.0,0.0,0.0]
[1780467156673,66.11,67070.52,164.1,0.0,0.0,0.0]
[1780467158687,66.11,67066.21,164.1,0.0,0.0,0.0]
[1780467163722,66.11,67075.58,164.1,0.0,0.0,0.0]
[1780467165736,66.11,67079.32,164.1,0.0,0.0,0.0]
[1780467168757,66.11,67082.35,164.1,0.0,0.0,0.0]
[1780467169764,66.11,67085.03,164.1,0.0,0.0,0.0]
[1780467171778,66.11,67090.35,164.1,0.0,0.0,0.0]
[1780467173792,66.11,67086.77,164.1,0.0,0.0,0.0]
[1780467174799,66.11,67082.79,164.1,0.0,0.0,0.0]
[1780467177820,66.11,67077.84,164.1,0.0,0.0,0.0]
[1780467179834,66.11,67081.45,164.1,0.0,0.0,0.0]
[1780467184869,66.11,67081.49,164.1,0.0,0.0,0.0]
[1780467189904,66.11,67081.8,164.1,0.0,0.0,0.0]
[1780467192925,66.11,67087.2,164.1,0.0,0.0,0.0]
[1780467193932,66.11,67091.34,164.1,0.0,0.0,0.0]
[1780467194939,66.11,67087.47,164.1,0.0,0.0,0.0]
[1780467199974,66.11,67092.54,164.1,0.0,0.0,0.0]
[1780467200981,66.11,67097.75,164.1,0.0,0.0,0.0]
[1780467201988,66.11,67101.04,164.1,0.0,0.0,0.0]
[1780467202995,66.11,67104.79,164.1,0.0,0.0,0.0]
[1780467206016,66.11,67108.43,164.1,0.0,0.0,0.0]
[1780467207023,66.11,67099.47,164.1,0.0,0.0,0.0]
[1780467211051,66.11,67098.89,164.1,0.0,0.0,0.0]
[1780467216085,66.11,67099.98,164.1,0.0,0.0,0.0]
[1780467219107,66.11,67091.67,164.1,0.0,0.0,0.0]
[1780467220115,66.11,67078.7,164.1,0.0,0.0,0.0]
[1780467221121,66.11,67069.96,164.1,0.0,0.0,0.0]
[1780467224142,66.11,67076.37,164.1,0.0,0.0,0.0]
[1780467227163,66.11,67071.58,164.1,0.0,0.0,0.0]
[1780467228170,66.11,67062.9,164.1,0.0,0.0,0.0]
[1780467233205,66.11,67055.79,164.1,0.0,0.0,0.0]
[1780467234212,66.11,67052.78,164.1,0.0,0.0,0.0]
[1780467238241,66.11,67048.99,164.1,0.0,0.0,0.0]
[1780467241262,66.11,67054.21,164.1,0.0,0.0,0.0]
[1780467245290,66.11,67057.95,164.1,0.0,0.0,0.0]
[1780467250326,66.11,67061.44,164.1,0.0,0.0,0.0]
[1780467252340,66.11,67065.51,164.1,0.0,0.0,0.0]
[1780467257375,66.11,67065.82,164.1,0.0,0.0,0.0]
[1780467262410,66.11,67065.09,164.1,0.0,0.0,0.0]
[1780467267462,66.11,67073.83,164.1,0.0,0.0,0.0]
[1780467271490,66.11,67075.67,164.1,0.0,0.0,0.0]
[1780467272497,66.11,67065.96,164.1,0.0,0.0,0.0]
[1780467274511,66.11,67062.87,164.1,0.0,0.0,0.0]
[1780467275518,66.11,67065.98,164.1,0.0,0.0,0.0]
[1780467277532,66.11,67063.33,164.1,0.0,0.0,0.0]
[1780467278539,66.11,67060.74,164.1,0.0,0.0,0.0]
[1780467279546,66.11,67063.69,164.1,0.0,0.0,0.0]
[1780467284580,66.11,67063.96,164.1,0.0,0.0,0.0]
[1780467289616,66.11,67064.12,164.1,0.0,0.0,0.0]
[1780467293643,66.11,67068.99,164.1,0.0,0.0,0.0]
[1780467294653,66.11,67071.72,164.1,0.0,0.0,0.0]
[1780467299686,66.11,67074.44,164.1,0.0,0.0,0.0]
[1780467301700,66.11,67070.03,164.1,0.0,0.0,0.0]
[1780467304750,66.11,67086.05,164.1,0.0,0.0,0.0]
[1780467309785,66.11,67096.54,164.1,0.0,0.0,0.0]
[1780467310792,66.11,67102.73,164.1,0.0,0.0,0.0]
[1780467313813,66.11,67109.11,164.1,0.0,0.0,0.0]
[1780467314820,66.11,67111.68,164.1,0.0,0.0,0.0]
[1780467319855,66.11,67109.12,164.1,0.0,0.0,0.0]
[1780467321869,66.11,67099.3,164.1,0.0,0.0,0.0]
[1780467325898,66.11,67096.72,164.1,0.0,0.0,0.0]
[1780467327911,66.11,67103.37,164.1,0.0,0.0,0.0]
[1780467329925,66.11,67106.76,164.1,0.0,0.0,0.0]
[1780467330932,66.11,67110.75,164.1,0.0,0.0,0.0]
[1780467331939,66.11,67113.39,164.1,0.0,0.0,0.0]
[1780467333953,66.11,67117.51,164.1,0.0,0.0,0.0]
[1780467338988,66.11,67117.88,164.1,0.0,0.0,0.0]
[1780467344024,66.11,67117.9,164.1,0.0,0.0,0.0]
[1780467349058,66.11,67119.44,164.1,0.0,0.0,0.0]
[1780467354097,66.11,67124.09,164.1,0.0,0.0,0.0]
[1780467355104,66.11,67132.46,164.1,0.0,0.0,0.0]
[1780467358135,66.11,67127.51,164.1,0.0,0.0,0.0]
[1780467359147,66.11,67121.98,164.1,0.0,0.0,0.0]
[1780467360153,66.11,67118.22,164.1,0.0,0.0,0.0]
[1780467364186,66.11,67115.15,164.1,0.0,0.0,0.0]
[1780467365196,66.11,67105.22,164.1,0.0,0.0,0.0]
[1780467366200,66.11,67109.43,164.1,0.0,0.0,0.0]
[1780467371236,66.11,67118.59,164.1,0.0,0.0,0.0]
[1780467372244,66.11,67131.34,164.1,0.0,0.0,0.0]
[1780467376271,66.11,67128.47,164.1,0.0,0.0,0.0]
[1780467381306,66.11,67133.65,164.1,0.0,0.0,0.0]
[1780467382313,66.11,67138.01,164.1,0.0,0.0,0.0]
[1780467385334,66.11,67132.57,164.1,0.0,0.0,0.0]
[1780467386346,66.11,67129.14,164.1,0.0,0.0,0.0]
[1780467388355,66.11,67126.51,164.1,0.0,0.0,0.0]
[1780467391376,66.11,67125.52,164.1,0.0,0.0,0.0]
[1780467396416,66.11,67126.36,164.1,0.0,0.0,0.0]
[1780467398433,66.11,67120.78,164.1,0.0,0.0,0.0]
[1780467399440,66.11,67117.66,164.1,0.0,0.0,0.0]
[1780467404475,66.11,67114.69,164.1,0.0,0.0,0.0]
[1780467405482,66.11,67110.59,164.1,0.0,0.0,0.0]
[1780467407496,66.11,67114.6,164.1,0.0,0.0,0.0]
[1780467412531,66.11,67113.52,164.1,0.0,0.0,0.0]
[1780467417566,66.11,67112.31,164.1,0.0,0.0,0.0]
[1780467420587,66.11,67106.64,164.1,0.0,0.0,0.0]
[1780467421594,66.11,67095.14,164.1,0.0,0.0,0.0]
[1780467426629,66.11,67097.77,164.1,0.0,0.0,0.0]
[1780467427636,66.11,67100.92,164.1,0.0,0.0,0.0]
[1780467429653,66.11,67109.25,164.1,0.0,0.0,0.0]
[1780467430659,66.11,67117.4,164.1,0.0,0.0,0.0]
[1780467432673,66.11,67120.99,164.1,0.0,0.0,0.0]
[1780467436702,66.11,67131.53,164.1,0.0,0.0,0.0]
[1780467437709,66.11,67135.48,164.1,0.0,0.0,0.0]
[1780467440730,66.11,67139.88,164.1,0.0,0.0,0.0]
[1780467441737,66.11,67147.35,164.1,0.0,0.0,0.0]
[1780467442744,66.11,67151.6,164.1,0.0,0.0,0.0]
[1780467444758,66.11,67148.7,164.1,0.0,0.0,0.0]
[1780467445764,66.11,67142.67,164.1,0.0,0.0,0.0]
[1780467448801,66.11,67128.32,164.1,0.0,0.0,0.0]
[1780467449802,66.11,67122.97,164.1,0.0,0.0,0.0]
[1780467451817,66.11,67121.96,164.1,0.0,0.0,0.0]
[1780467452823,66.11,67128.45,164.1,0.0,0.0,0.0]
[1780467457858,66.11,67129.63,164.1,0.0,0.0,0.0]
[1780467460880,66.11,67126.95,164.1,0.0,0.0,0.0]
[1780467461887,66.11,67122.07,164.1,0.0,0.0,0.0]
[1780467463901,66.11,67125.98,164.1,0.0,0.0,0.0]
[1780467468936,66.11,67121.67,164.1,0.0,0.0,0.0]
[1780467469945,66.11,67117.69,164.1,0.0,0.0,0.0]
[1780467472964,66.11,67114.81,164.1,0.0,0.0,0.0]
[1780467473971,66.11,67107.51,164.1,0.0,0.0,0.0]
[1780467474978,66.11,67104.61,164.1,0.0,0.0,0.0]
[1780467480017,66.11,67102.11,164.1,0.0,0.0,0.0]
[1780467482031,66.11,67108.98,164.1,0.0,0.0,0.0]
[1780467487066,66.11,67107.98,164.1,0.0,0.0,0.0]
[1780467492101,66.11,67106.95,164.1,0.0,0.0,0.0]
[1780467494115,66.11,67109.84,164.1,0.0,0.0,0.0]
[1780467499150,66.11,67109.94,164.1,0.0,0.0,0.0]
[1780467500157,66.11,67116.63,164.1,0.0,0.0,0.0]
[1780467502172,66.11,67124.98,164.1,0.0,0.0,0.0]
[1780467503179,66.11,67127.96,164.1,0.0,0.0,0.0]
[1780467505193,66.11,67136.61,164.1,0.0,0.0,0.0]
[1780467506200,66.11,67144.02,164.1,0.0,0.0,0.0]
[1780467507207,66.11,67150.46,164.1,0.0,0.0,0.0]
[1780467509220,66.11,67147.19,164.1,0.0,0.0,0.0]
[1780467511235,66.11,67146.66,164.1,0.0,0.0,0.0]
[1780467516273,66.11,67151.3,164.1,0.0,0.0,0.0]
[1780467517283,66.11,67159.03,164.1,0.0,0.0,0.0]
[1780467522330,66.11,67157.17,164.1,0.0,0.0,0.0]
[1780467524343,66.11,67160.91,164.1,0.0,0.0,0.0]
[1780467525351,66.11,67164.08,164.1,0.0,0.0,0.0]
[1780467526358,66.11,67166.65,164.1,0.0,0.0,0.0]
[1780467531393,66.11,67164.69,164.1,0.0,0.0,0.0]
[1780467535421,66.11,67168.31,164.1,0.0,0.0,0.0]
[1780467536428,66.11,67171.67,164.1,0.0,0.0,0.0]
[1780467539449,66.11,67168.8,164.1,0.0,0.0,0.0]
[1780467543477,66.11,67179.72,164.1,0.0,0.0,0.0]
[1780467548512,66.11,67185.09,164.1,0.0,0.0,0.0]
[1780467551533,66.11,67176.98,164.1,0.0,0.0,0.0]
[1780467555561,66.11,67173.87,164.1,0.0,0.0,0.0]
[1780467559589,66.11,67169.64,164.1,0.0,0.0,0.0]
[1780467560596,66.11,67156.52,164.1,0.0,0.0,0.0]
[1780467561603,66.11,67146.09,164.1,0.0,0.0,0.0]
[1780467566640,66.11,67144.18,164.1,0.0,0.0,0.0]
[1780467571675,66.11,67141.34,164.1,0.0,0.0,0.0]
[1780467576712,66.11,67141.24,164.1,0.0,0.0,0.0]
[1780467577718,66.11,67136.54,164.1,0.0,0.0,0.0]
[1780467580739,66.11,67133.01,164.1,0.0,0.0,0.0]
[1780467585774,66.11,67131.5,164.1,0.0,0.0,0.0]
[1780467587789,66.11,67135.39,164.1,0.0,0.0,0.0]
[1780467590810,66.11,67132.59,164.1,0.0,0.0,0.0]
[1780467594838,66.11,67129.56,164.1,0.0,0.0,0.0]
[1780467598866,66.11,67134.24,164.1,0.0,0.0,0.0]
[1780467600880,66.11,67138.03,164.1,0.0,0.0,0.0]
[1780467602894,66.11,67142.51,164.1,0.0,0.0,0.0]
[1780467603901,66.11,67147.55,164.1,0.0,0.0,0.0]
[1780467605915,66.11,67152.24,164.1,0.0,0.0,0.0]
[1780467606922,66.11,67158.77,164.1,0.0,0.0,0.0]
[1780467607929,66.11,67162.63,164.1,0.0,0.0,0.0]
[1780467609943,66.11,67165.13,164.1,0.0,0.0,0.0]
[1780467614979,66.11,67166.69,164.1,0.0,0.0,0.0]
[1780467620032,66.11,67165.17,164.1,0.0,0.0,0.0]
[1780467621028,66.11,67158.38,164.1,0.0,0.0,0.0]
[1780467624049,66.11,67154.62,164.1,0.0,0.0,0.0]
[1780467627070,66.11,67152.01,164.1,0.0,0.0,0.0]
[1780467631099,66.11,67153.64,164.1,0.0,0.0,0.0]
[1780467634119,66.11,67144.99,164.1,0.0,0.0,0.0]
[1780467635126,66.11,67137.03,164.1,0.0,0.0,0.0]
[1780467637140,66.11,67134.12,164.1,0.0,0.0,0.0]
[1780467642176,66.11,67141.03,164.1,0.0,0.0,0.0]
[1780467644207,66.11,67149.69,164.1,0.0,0.0,0.0]
[1780467647228,66.11,67153.96,164.1,0.0,0.0,0.0]
[1780467649242,66.11,67159.1,164.1,0.0,0.0,0.0]
[1780467650509,66.11,67159.1,164.1,0.0,0.0,0.0]
[1780467651710,66.11,67162.32,164.1,0.0,0.0,0.0]
[1780467653270,66.11,67151.3,164.1,0.0,0.0,0.0]
[1780467653817,66.11,67151.3,164.1,0.0,0.0,0.0]
[1780467654277,66.11,67147.29,164.1,0.0,0.0,0.0]
[1780467656631,66.11,67147.17,164.1,0.0,0.0,0.0]
[1780467666361,66.11,67146.08,164.1,0.0,0.0,0.0]
[1780467668375,66.11,67148.67,164.1,0.0,0.0,0.0]
[1780467669381,66.11,67152.61,164.1,0.0,0.0,0.0]
[1780467672403,66.11,67186.18,164.1,0.0,0.0,0.0]
[1780467674053,66.11,67185.35,164.1,0.0,0.0,0.0]
[1780467674811,66.11,67184.74,164.1,0.0,0.0,0.0]
[1780467676927,66.11,67187.87,164.1,0.0,0.0,0.0]
[1780467677438,66.11,67191.86,164.1,0.0,0.0,0.0]
[1780467679452,66.11,67194.42,164.1,0.0,0.0,0.0]
[1780467683481,66.11,67197.95,164.1,0.0,0.0,0.0]
[1780467684488,66.11,67205.57,164.1,0.0,0.0,0.0]
[1780467686503,66.11,67202.38,164.1,0.0,0.0,0.0]
[1780467687510,66.11,67197.63,164.1,0.0,0.0,0.0]
[1780467690531,66.11,67204.43,164.1,0.0,0.0,0.0]
[1780467691538,66.11,67205.59,164.1,0.0,0.0,0.0]
[1780467692548,66.11,67209.3,164.1,0.0,0.0,0.0]
[1780467693555,66.11,67218.09,164.1,0.0,0.0,0.0]
[1780467695569,66.11,67221.84,164.1,0.0,0.0,0.0]
[1780467700604,66.11,67221.53,164.1,0.0,0.0,0.0]
[1780467704632,66.11,67225.87,164.1,0.0,0.0,0.0]
[1780467706646,66.11,67211.59,164.1,0.0,0.0,0.0]
[1780467707669,66.11,67206.25,164.1,0.0,0.0,0.0]
[1780467708676,66.11,67195.11,164.1,0.0,0.0,0.0]
[1780467709683,66.11,67190.5,164.1,0.0,0.0,0.0]
[1780467713711,66.11,67194.13,164.1,0.0,0.0,0.0]
[1780467717739,66.11,67179.03,164.1,0.0,0.0,0.0]
[1780467718746,66.11,67176.23,164.1,0.0,0.0,0.0]
[1780467723783,66.11,67178.06,164.1,0.0,0.0,0.0]
[1780467724790,66.11,67163.01,164.1,0.0,0.0,0.0]
[1780467725797,66.11,67160.02,164.1,0.0,0.0,0.0]
[1780467730833,66.11,67158.63,164.1,0.0,0.0,0.0]
[1780467732847,66.11,67162.87,164.1,0.0,0.0,0.0]
[1780467734861,66.11,67154.28,164.1,0.0,0.0,0.0]
[1780467739896,66.11,67156.41,164.1,0.0,0.0,0.0]
[1780467743924,66.11,67152.15,164.1,0.0,0.0,0.0]
[1780467748959,66.11,67150.2,164.1,0.0,0.0,0.0]
[1780467751980,66.11,67151.75,164.1,0.0,0.0,0.0]
[1780467752987,66.11,67155.55,164.1,0.0,0.0,0.0]
[1780467755001,66.11,67159.46,164.1,0.0,0.0,0.0]
[1780467756011,66.11,67166.81,164.1,0.0,0.0,0.0]
[1780467757014,66.11,67169.81,164.1,0.0,0.0,0.0]
[1780467759029,66.11,67166.8,164.1,0.0,0.0,0.0]
[1780467762050,66.11,67170.21,164.1,0.0,0.0,0.0]
[1780467763057,66.11,67174.12,164.1,0.0,0.0,0.0]
[1780467765071,66.11,67177.33,164.1,0.0,0.0,0.0]
[1780467766078,66.11,67174.31,164.1,0.0,0.0,0.0]
[1780467771113,66.11,67176.09,164.1,0.0,0.0,0.0]
[1780467773126,66.11,67173.09,164.1,0.0,0.0,0.0]
[1780467778163,66.11,67174.83,164.1,0.0,0.0,0.0]
[1780467783200,66.11,67175.9,164.1,0.0,0.0,0.0]
[1780467786221,66.11,67181.05,164.1,0.0,0.0,0.0]
[1780467789242,66.11,67176.11,164.1,0.0,0.0,0.0]
[1780467790249,66.11,67172.2,164.1,0.0,0.0,0.0]
[1780467791256,66.11,67175.27,164.1,0.0,0.0,0.0]
[1780467796293,66.11,67178.82,164.1,0.0,0.0,0.0]
[1780467801328,66.11,67178.54,164.1,0.0,0.0,0.0]
[1780467802335,66.11,67182.0,164.1,0.0,0.0,0.0]
[1780467803371,66.11,67190.41,164.1,0.0,0.0,0.0]
[1780467804369,66.11,67198.82,164.1,0.0,0.0,0.0]
[1780467806383,66.11,67201.49,164.1,0.0,0.0,0.0]
[1780467808397,66.11,67197.47,164.1,0.0,0.0,0.0]
[1780467811418,66.11,67196.45,164.1,0.0,0.0,0.0]
[1780467814439,66.11,67193.17,164.1,0.0,0.0,0.0]
[1780467819474,66.11,67194.44,164.1,0.0,0.0,0.0]
[1780467824510,66.11,67193.91,164.1,0.0,0.0,0.0]
[1780467827531,66.11,67201.7,164.1,0.0,0.0,0.0]
[1780467829545,66.11,67204.7,164.1,0.0,0.0,0.0]
[1780467831559,66.11,67210.55,164.1,0.0,0.0,0.0]
[1780467832566,66.11,67216.57,164.1,0.0,0.0,0.0]
[1780467833573,66.11,67226.67,164.1,0.0,0.0,0.0]
[1780467834580,66.11,67230.28,164.1,0.0,0.0,0.0]
[1780467835587,66.11,67233.86,164.1,0.0,0.0,0.0]
[1780467840622,66.11,67236.78,164.1,0.0,0.0,0.0]
[1780467841631,66.11,67230.29,164.1,0.0,0.0,0.0]
[1780467843645,66.11,67233.04,164.1,0.0,0.0,0.0]
[1780467846666,66.11,67236.81,164.1,0.0,0.0,0.0]
[1780467849687,66.11,67239.72,164.1,0.0,0.0,0.0]
[1780467854722,66.11,67243.64,164.1,0.0,0.0,0.0]
[1780467859764,66.11,67244.03,164.1,0.0,0.0,0.0]
[1780467861778,66.11,67252.26,164.1,0.0,0.0,0.0]
[1780467866813,66.11,67251.88,164.1,0.0,0.0,0.0]
[1780467869834,66.11,67265.85,164.1,0.0,0.0,0.0]
[1780467871848,66.11,67261.29,164.1,0.0,0.0,0.0]
[1780467876883,66.11,67260.74,164.1,0.0,0.0,0.0]
[1780467881919,66.11,67262.24,164.1,0.0,0.0,0.0]
[1780467887961,66.11,67254.94,164.1,0.0,0.0,0.0]
[1780467889060,66.11,67254.94,164.1,0.0,0.0,0.0]
[1780467895011,66.11,67257.9,164.1,0.0,0.0,0.0]
[1780467895999,66.11,67257.9,164.1,0.0,0.0,0.0]
[1780467896056,66.11,67262.46,164.1,0.0,0.0,0.0]
[1780467897028,66.11,67250.23,164.1,0.0,0.0,0.0]
[1780467899041,66.11,67254.24,164.1,0.0,0.0,0.0]
[1780467904077,66.11,67250.49,164.1,0.0,0.0,0.0]
[1780467909111,66.11,67251.3,164.1,0.0,0.0,0.0]
[1780467914146,66.11,67254.14,164.1,0.0,0.0,0.0]
[1780467919181,66.11,67253.81,164.1,0.0,0.0,0.0]
[1780467924216,66.11,67253.09,164.1,0.0,0.0,0.0]
[1780467928244,66.11,67261.0,164.1,0.0,0.0,0.0]
[1780467930258,66.11,67263.62,164.1,0.0,0.0,0.0]
[1780467931265,66.11,67258.3,164.1,0.0,0.0,0.0]
[1780467932272,66.11,67255.73,164.1,0.0,0.0,0.0]
[1780467937307,66.11,67255.59,164.1,0.0,0.0,0.0]
[1780467940328,66.11,67251.78,164.1,0.0,0.0,0.0]
[1780467945362,66.11,67252.94,164.1,0.0,0.0,0.0]
[1780467947377,66.11,67256.32,164.1,0.0,0.0,0.0]
[1780467952412,66.11,67258.36,164.1,0.0,0.0,0.0]
[1780467955433,66.11,67249.57,164.1,0.0,0.0,0.0]
[1780467960477,66.11,67244.4,164.1,0.0,0.0,0.0]
[1780467961481,66.11,67237.15,164.1,0.0,0.0,0.0]
[1780467962488,66.11,67234.34,164.1,0.0,0.0,0.0]
[1780467965524,66.11,67237.45,164.1,0.0,0.0,0.0]
[1780467967538,66.11,67234.44,164.1,0.0,0.0,0.0]
[1780467972612,66.11,67235.03,164.1,0.0,0.0,0.0]
[1780467977647,66.11,67232.95,164.1,0.0,0.0,0.0]
[1780467982682,66.11,67234.56,164.1,0.0,0.0,0.0]
[1780467986710,66.11,67231.96,164.1,0.0,0.0,0.0]
[1780467991745,66.11,67231.36,164.1,0.0,0.0,0.0]
[1780467992752,66.11,67228.44,164.1,0.0,0.0,0.0]
[1780467997787,66.11,67228.44,164.1,0.0,0.0,0.0]
[1780468000808,66.11,67222.71,164.1,0.0,0.0,0.0]
[1780468003829,66.11,67225.72,164.1,0.0,0.0,0.0]
[1780468008864,66.11,67225.84,164.1,0.0,0.0,0.0]
[1780468013898,66.11,67226.65,164.1,0.0,0.0,0.0]
[1780468015913,66.11,67231.01,164.1,0.0,0.0,0.0]
[1780468018934,66.11,67234.29,164.1,0.0,0.0,0.0]
[1780468020948,66.11,67237.31,164.1,0.0,0.0,0.0]
[1780468021955,66.11,67229.27,164.1,0.0,0.0,0.0]
[1780468025983,66.11,67231.72,164.1,0.0,0.0,0.0]
[1780468026989,66.11,67234.67,164.1,0.0,0.0,0.0]
[1780468032032,66.11,67234.38,164.1,0.0,0.0,0.0]
[1780468037078,66.11,67236.8,164.1,0.0,0.0,0.0]
[1780468038078,66.11,67243.5,164.1,0.0,0.0,0.0]
[1780468043113,66.11,67242.65,164.1,0.0,0.0,0.0]
[1780468045127,66.11,67239.97,164.1,0.0,0.0,0.0]
[1780468049158,66.11,67232.38,164.1,0.0,0.0,0.0]
[1780468050165,66.11,67225.87,164.1,0.0,0.0,0.0]
[1780468051172,66.11,67229.26,164.1,0.0,0.0,0.0]
[1780468052179,66.11,67236.92,164.1,0.0,0.0,0.0]
[1780468053186,66.11,67241.51,164.1,0.0,0.0,0.0]
[1780468056206,66.11,67244.83,164.1,0.0,0.0,0.0]
[1780468059228,66.11,67247.78,164.1,0.0,0.0,0.0]
[1780468060236,66.11,67234.18,164.1,0.0,0.0,0.0]
[1780468062251,66.11,67239.02,164.1,0.0,0.0,0.0]
[1780468064266,66.11,67242.42,164.1,0.0,0.0,0.0]
[1780468068294,66.11,67245.14,164.1,0.0,0.0,0.0]
[1780468069300,66.11,67241.15,164.1,0.0,0.0,0.0]
[1780468074336,66.11,67239.89,164.1,0.0,0.0,0.0]
[1780468077357,66.11,67235.51,164.1,0.0,0.0,0.0]
[1780468078364,66.11,67229.26,164.1,0.0,0.0,0.0]
[1780468081385,66.11,67219.37,164.1,0.0,0.0,0.0]
[1780468082392,66.11,67214.65,164.1,0.0,0.0,0.0]
[1780468083399,66.11,67211.6,164.1,0.0,0.0,0.0]
[1780468088434,66.11,67204.82,164.1,0.0,0.0,0.0]
[1780468091455,66.11,67201.74,164.1,0.0,0.0,0.0]
[1780468092499,66.11,67192.07,164.1,0.0,0.0,0.0]
[1780468093482,66.11,67185.52,164.1,0.0,0.0,0.0]
[1780468096503,66.11,67182.85,164.1,0.0,0.0,0.0]
[1780468101542,66.11,67180.85,164.1,0.0,0.0,0.0]
[1780468103556,66.11,67174.06,164.1,0.0,0.0,0.0]
[1780468105570,66.11,67170.85,164.1,0.0,0.0,0.0]
[1780468108591,66.11,67167.18,164.1,0.0,0.0,0.0]
[1780468111612,66.11,67167.98,164.1,0.0,0.0,0.0]
[1780468115640,66.11,67172.11,164.1,0.0,0.0,0.0]
[1780468118661,66.11,67174.84,164.1,0.0,0.0,0.0]
[1780468123696,66.11,67174.41,164.1,0.0,0.0,0.0]
[1780468125710,66.11,67171.07,164.1,0.0,0.0,0.0]
[1780468130745,66.11,67170.68,164.1,0.0,0.0,0.0]
[1780468135780,66.11,67173.28,164.1,0.0,0.0,0.0]
[1780468139808,66.11,67170.2,164.1,0.0,0.0,0.0]
[1780468143836,66.11,67165.75,164.1,0.0,0.0,0.0]
[1780468148871,66.11,67164.78,164.1,0.0,0.0,0.0]
[1780468150885,66.11,67161.89,164.1,0.0,0.0,0.0]
[1780468152899,66.11,67152.66,164.1,0.0,0.0,0.0]
[1780468153907,66.11,67146.05,164.1,0.0,0.0,0.0]
[1780468154915,66.11,67151.73,164.1,0.0,0.0,0.0]
[1780468159949,66.11,67150.85,164.1,0.0,0.0,0.0]
[1780468164984,66.11,67153.11,164.1,0.0,0.0,0.0]
[1780468166998,66.11,67156.54,164.1,0.0,0.0,0.0]
[1780468169013,66.11,67153.64,164.1,0.0,0.0,0.0]
[1780468171027,66.11,67156.59,164.1,0.0,0.0,0.0]
[1780468176062,66.11,67159.47,164.1,0.0,0.0,0.0]
[1780468177069,66.11,67163.48,164.1,0.0,0.0,0.0]
[1780468178076,66.11,67166.21,164.1,0.0,0.0,0.0]
[1780468181097,66.11,67174.07,164.1,0.0,0.0,0.0]
[1780468182104,66.11,67180.79,164.1,0.0,0.0,0.0]
[1780468187139,66.11,67175.18,164.1,0.0,0.0,0.0]
[1780468191166,66.11,67169.55,164.1,0.0,0.0,0.0]
[1780468192173,66.11,67166.37,164.1,0.0,0.0,0.0]
[1780468194188,66.11,67162.96,164.1,0.0,0.0,0.0]
[1780468195194,66.11,67160.57,164.1,0.0,0.0,0.0]
[1780468197208,66.11,67163.31,164.1,0.0,0.0,0.0]
[1780468200230,66.11,67160.93,164.1,0.0,0.0,0.0]
[1780468201295,66.11,67149.78,164.1,0.0,0.0,0.0]
[1780468204275,66.11,67146.15,164.1,0.0,0.0,0.0]
[1780468209310,66.11,67145.05,164.1,0.0,0.0,0.0]
[1780468210318,66.11,67135.09,164.1,0.0,0.0,0.0]
[1780468212332,66.11,67143.32,164.1,0.0,0.0,0.0]
[1780468213339,66.11,67146.96,164.1,0.0,0.0,0.0]
[1780468218380,66.11,67147.98,164.1,0.0,0.0,0.0]
[1780468223415,66.11,67149.76,164.1,0.0,0.0,0.0]
[1780468225429,66.11,67144.11,164.1,0.0,0.0,0.0]
[1780468227447,66.11,67146.63,164.1,0.0,0.0,0.0]
[1780468229461,66.11,67142.93,164.1,0.0,0.0,0.0]
[1780468231475,66.11,67141.1,164.1,0.0,0.0,0.0]
[1780468235503,66.11,67138.44,164.1,0.0,0.0,0.0]
[1780468237517,66.11,67135.05,164.1,0.0,0.0,0.0]
[1780468242552,66.11,67131.39,164.1,0.0,0.0,0.0]
[1780468245574,66.11,67135.31,164.1,0.0,0.0,0.0]
[1780468250610,66.11,67137.29,164.1,0.0,0.0,0.0]
[1780468255645,66.11,67133.21,164.1,0.0,0.0,0.0]
[1780468256652,66.11,67135.7,164.1,0.0,0.0,0.0]
[1780468257659,66.11,67149.42,164.1,0.0,0.0,0.0]
[1780468259673,66.11,67143.26,164.1,0.0,0.0,0.0]
[1780468261509,66.11,67144.17,164.1,0.0,0.0,0.0]
[1780468262522,66.11,67143.61,164.1,0.0,0.0,0.0]
[1780468263701,66.11,67140.68,164.1,0.0,0.0,0.0]
[1780468268736,66.11,67139.68,164.1,0.0,0.0,0.0]
[1780468269743,66.11,67129.69,164.1,0.0,0.0,0.0]
[1780468270750,66.11,67126.92,164.1,0.0,0.0,0.0]
[1780468271757,66.11,67121.49,164.1,0.0,0.0,0.0]
[1780468272764,66.11,67114.3,164.1,0.0,0.0,0.0]
[1780468273771,66.11,67101.4,164.1,0.0,0.0,0.0]
[1780468275785,66.11,67098.62,164.1,0.0,0.0,0.0]
[1780468276792,66.11,67103.47,164.1,0.0,0.0,0.0]
[1780468277799,66.11,67109.29,164.1,0.0,0.0,0.0]
[1780468278806,66.11,67111.89,164.1,0.0,0.0,0.0]
[1780468279813,66.11,67116.54,164.1,0.0,0.0,0.0]
[1780468280820,66.11,67119.12,164.1,0.0,0.0,0.0]
[1780468281827,66.11,67133.84,164.1,0.0,0.0,0.0]
[1780468282834,66.11,67143.5,164.1,0.0,0.0,0.0]
[1780468283841,66.11,67145.93,164.1,0.0,0.0,0.0]
[1780468284853,66.11,67149.89,164.1,0.0,0.0,0.0]
[1780468289886,66.11,67152.65,164.1,0.0,0.0,0.0]
[1780468291899,66.11,67151.95,164.1,0.0,0.0,0.0]
[1780468292906,66.11,67158.59,164.1,0.0,0.0,0.0]
[1780468293914,66.11,67162.64,164.1,0.0,0.0,0.0]
[1780468297943,66.11,67158.34,164.1,0.0,0.0,0.0]
[1780468302977,66.11,67155.21,164.1,0.0,0.0,0.0]
[1780468304991,66.11,67151.12,164.1,0.0,0.0,0.0]
[1780468305998,66.11,67155.04,164.1,0.0,0.0,0.0]
[1780468308013,66.11,67158.91,164.1,0.0,0.0,0.0]
[1780468313048,66.11,67159.86,164.1,0.0,0.0,0.0]
[1780468318083,66.11,67161.45,164.1,0.0,0.0,0.0]
[1780468323118,66.11,67160.21,164.1,0.0,0.0,0.0]
[1780468324125,66.11,67155.89,164.1,0.0,0.0,0.0]
[1780468329160,66.11,67153.45,164.1,0.0,0.0,0.0]
[1780468334195,66.11,67153.43,164.1,0.0,0.0,0.0]
[1780468339237,66.11,67153.34,164.1,0.0,0.0,0.0]
[1780468344273,66.11,67154.75,164.1,0.0,0.0,0.0]
[1780468349307,66.11,67154.84,164.1,0.0,0.0,0.0]
[1780468351322,66.11,67154.59,164.1,0.0,0.0,0.0]
[1780468352329,66.11,67157.78,164.1,0.0,0.0,0.0]
[1780468353336,66.11,67160.27,164.1,0.0,0.0,0.0]
[1780468358372,66.11,67160.64,164.1,0.0,0.0,0.0]
[1780468360386,66.11,67163.78,164.1,0.0,0.0,0.0]
[1780468361393,66.11,67166.7,164.1,0.0,0.0,0.0]
[1780468366428,66.11,67165.1,164.1,0.0,0.0,0.0]
[1780468370471,66.11,67171.37,164.1,0.0,0.0,0.0]
[1780468371470,66.11,67183.83,164.1,0.0,0.0,0.0]
[1780468372477,66.11,67189.08,164.1,0.0,0.0,0.0]
[1780468374491,66.11,67192.48,164.1,0.0,0.0,0.0]
[1780468375497,66.11,67194.85,164.1,0.0,0.0,0.0]
[1780468378519,66.11,67198.77,164.1,0.0,0.0,0.0]
[1780468379526,66.11,67208.82,164.1,0.0,0.0,0.0]
[1780468380533,66.11,67212.01,164.1,0.0,0.0,0.0]
[1780468385568,66.11,67212.37,164.1,0.0,0.0,0.0]
[1780468387588,66.11,67224.1,164.1,0.0,0.0,0.0]
[1780468389613,66.11,67216.97,164.1,0.0,0.0,0.0]
[1780468390612,66.11,67206.38,164.1,0.0,0.0,0.0]
[1780468391619,66.11,67203.51,164.1,0.0,0.0,0.0]
[1780468393635,66.11,67198.06,164.1,0.0,0.0,0.0]
[1780468396656,66.11,67208.37,164.1,0.0,0.0,0.0]
[1780468400684,66.11,67216.76,164.1,0.0,0.0,0.0]
[1780468401691,66.11,67223.78,164.1,0.0,0.0,0.0]
[1780468406925,66.11,67225.21,164.1,0.0,0.0,0.0]
[1780468406946,66.11,67236.65,164.1,0.0,0.0,0.0]
[1780468408740,66.11,67243.63,164.1,0.0,0.0,0.0]
[1780468410754,66.11,67246.43,164.1,0.0,0.0,0.0]
[1780468411761,66.11,67246.5,164.1,0.0,0.0,0.0]
[1780468413775,66.11,67242.81,164.1,0.0,0.0,0.0]
[1780468416803,66.11,67246.75,164.1,0.0,0.0,0.0]
[1780468419841,66.11,67252.96,164.1,0.0,0.0,0.0]
[1780468424876,66.11,67252.87,164.1,0.0,0.0,0.0]
[1780468425883,66.11,67264.62,164.1,0.0,0.0,0.0]
[1780468429375,66.11,67274.93,164.1,0.0,0.0,0.0]
[1780468430919,66.11,67271.69,164.1,0.0,0.0,0.0]
[1780468435954,66.11,67271.32,164.1,0.0,0.0,0.0]
[1780468437968,66.11,67277.05,164.1,0.0,0.0,0.0]
[1780468438975,66.11,67281.33,164.1,0.0,0.0,0.0]
[1780468441008,66.11,67285.96,164.1,0.0,0.0,0.0]
[1780468442014,66.11,67283.23,164.1,0.0,0.0,0.0]
[1780468443021,66.11,67279.32,164.1,0.0,0.0,0.0]
[1780468444028,66.11,67283.86,164.1,0.0,0.0,0.0]
[1780468446042,66.11,67286.66,164.1,0.0,0.0,0.0]
[1780468447048,66.11,67290.04,164.1,0.0,0.0,0.0]
[1780468449065,66.11,67296.25,164.1,0.0,0.0,0.0]
[1780468450070,66.11,67298.82,164.1,0.0,0.0,0.0]
[1780468451077,66.11,67301.45,164.1,0.0,0.0,0.0]
[1780468454103,66.11,67298.56,164.1,0.0,0.0,0.0]
[1780468456113,66.11,67303.08,164.1,0.0,0.0,0.0]
[1780468458139,66.11,67299.88,164.1,0.0,0.0,0.0]
[1780468461160,66.11,67292.47,164.1,0.0,0.0,0.0]
[1780468462167,66.11,67288.35,164.1,0.0,0.0,0.0]
[1780468464181,66.11,67297.33,164.1,0.0,0.0,0.0]
[1780468465195,66.11,67299.72,164.1,0.0,0.0,0.0]
[1780468470230,66.11,67303.44,164.1,0.0,0.0,0.0]
[1780468471238,66.11,67309.85,164.1,0.0,0.0,0.0]
[1780468473255,66.11,67307.03,164.1,0.0,0.0,0.0]
[1780468474258,66.11,67302.93,164.1,0.0,0.0,0.0]
[1780468475265,66.11,67305.3,164.1,0.0,0.0,0.0]
[1780468477279,66.11,67310.06,164.1,0.0,0.0,0.0]
[1780468478286,66.11,67314.24,164.1,0.0,0.0,0.0]
[1780468480299,66.11,67319.59,164.1,0.0,0.0,0.0]
[1780468482314,66.11,67329.76,164.1,0.0,0.0,0.0]
[1780468484328,66.11,67334.16,164.1,0.0,0.0,0.0]
[1780468485335,66.11,67340.35,164.1,0.0,0.0,0.0]
[1780468486342,66.11,67345.1,164.1,0.0,0.0,0.0]
[1780468487350,66.11,67338.41,164.1,0.0,0.0,0.0]
[1780468489363,66.11,67340.71,164.1,0.0,0.0,0.0]
[1780468490370,66.11,67348.53,164.1,0.0,0.0,0.0]
[1780468491377,66.11,67355.6,164.1,0.0,0.0,0.0]
[1780468496412,66.11,67356.12,164.1,0.0,0.0,0.0]
[1780468497419,66.11,67360.47,164.1,0.0,0.0,0.0]
[1780468500467,66.11,67366.44,164.1,0.0,0.0,0.0]
[1780468501471,66.11,67363.98,164.1,0.0,0.0,0.0]
[1780468502478,66.11,67357.67,164.1,0.0,0.0,0.0]
[1780468503499,66.11,67360.68,164.1,0.0,0.0,0.0]
[1780468506517,66.11,67365.32,164.1,0.0,0.0,0.0]
[1780468511552,66.11,67360.08,164.1,0.0,0.0,0.0]
[1780468513566,66.11,67363.18,164.1,0.0,0.0,0.0]
[1780468515580,66.11,67349.63,164.1,0.0,0.0,0.0]
[1780468516587,66.11,67333.75,164.1,0.0,0.0,0.0]
[1780468517594,66.11,67321.48,164.1,0.0,0.0,0.0]
[1780468518601,66.11,67316.57,164.1,0.0,0.0,0.0]
[1780468519608,66.11,67314.09,164.1,0.0,0.0,0.0]
[1780468521622,66.11,67321.6,164.1,0.0,0.0,0.0]
[1780468523637,66.11,67328.47,164.1,0.0,0.0,0.0]
[1780468524671,66.11,67333.27,164.1,0.0,0.0,0.0]
[1780468528684,66.11,67335.58,164.1,0.0,0.0,0.0]
[1780468530699,66.11,67337.92,164.1,0.0,0.0,0.0]
[1780468531714,66.11,67338.72,164.1,0.0,0.0,0.0]
[1780468532717,66.11,67342.07,164.1,0.0,0.0,0.0]
[1780468534736,66.11,67348.37,164.1,0.0,0.0,0.0]
[1780468535824,66.11,67355.88,164.1,0.0,0.0,0.0]
[1780468536751,66.11,67369.05,164.1,0.0,0.0,0.0]
[1780468540896,66.11,67371.51,164.1,0.0,0.0,0.0]
[1780468542399,66.11,67344.21,164.1,0.0,0.0,0.0]
[1780468542796,66.11,67341.68,164.1,0.0,0.0,0.0]
[1780468547832,66.11,67341.06,164.1,0.0,0.0,0.0]
[1780468549846,66.11,67337.12,164.1,0.0,0.0,0.0]
[1780468550853,66.11,67331.6,164.1,0.0,0.0,0.0]
[1780468555888,66.11,67329.36,164.1,0.0,0.0,0.0]
[1780468556895,66.11,67325.84,164.1,0.0,0.0,0.0]
[1780468558909,66.11,67329.07,164.1,0.0,0.0,0.0]
[1780468563944,66.11,67329.29,164.1,0.0,0.0,0.0]
[1780468565957,66.11,67336.26,164.1,0.0,0.0,0.0]
[1780468566965,66.11,67344.71,164.1,0.0,0.0,0.0]
[1780468567972,66.11,67350.96,164.1,0.0,0.0,0.0]
[1780468568979,66.11,67346.11,164.1,0.0,0.0,0.0]
[1780468569986,66.11,67338.94,164.1,0.0,0.0,0.0]
[1780468570993,66.11,67332.83,164.1,0.0,0.0,0.0]
[1780468576028,66.11,67333.66,164.1,0.0,0.0,0.0]
[1780468578053,66.11,67341.47,164.1,0.0,0.0,0.0]
[1780468579056,66.11,67353.78,164.1,0.0,0.0,0.0]
[1780468580067,66.11,67357.42,164.1,0.0,0.0,0.0]
[1780468581073,66.11,67363.25,164.1,0.0,0.0,0.0]
[1780468584094,66.11,67359.59,164.1,0.0,0.0,0.0]
[1780468586108,66.11,67362.07,164.1,0.0,0.0,0.0]
[1780468590136,66.11,67358.8,164.1,0.0,0.0,0.0]
[1780468591143,66.11,67354.75,164.1,0.0,0.0,0.0]
[1780468593157,66.11,67347.59,164.1,0.0,0.0,0.0]
[1780468594163,66.11,67343.72,164.1,0.0,0.0,0.0]
[1780468599199,66.11,67347.67,164.1,0.0,0.0,0.0]
[1780468604234,66.11,67353.12,164.1,0.0,0.0,0.0]
[1780468605241,66.11,67362.51,164.1,0.0,0.0,0.0]
[1780468608262,66.11,67372.45,164.1,0.0,0.0,0.0]
[1780468609269,66.11,67376.5,164.1,0.0,0.0,0.0]
[1780468613297,66.11,67369.28,164.1,0.0,0.0,0.0]
[1780468614303,66.11,67365.72,164.1,0.0,0.0,0.0]
[1780468619338,66.11,67367.54,164.1,0.0,0.0,0.0]
[1780468623367,66.11,67361.94,164.1,0.0,0.0,0.0]
[1780468624374,66.11,67359.48,164.1,0.0,0.0,0.0]
[1780468628402,66.11,67361.83,164.1,0.0,0.0,0.0]
[1780468629409,66.11,67369.61,164.1,0.0,0.0,0.0]
[1780468631423,66.11,67366.07,164.1,0.0,0.0,0.0]
[1780468632430,66.11,67363.6,164.1,0.0,0.0,0.0]
[1780468635451,66.11,67368.47,164.1,0.0,0.0,0.0]
[1780468640487,66.11,67358.68,164.1,0.0,0.0,0.0]
[1780468641494,66.11,67353.22,164.1,0.0,0.0,0.0]
[1780468642503,66.11,67347.48,164.1,0.0,0.0,0.0]
[1780468647536,66.11,67346.62,164.1,0.0,0.0,0.0]
[1780468649550,66.11,67349.94,164.1,0.0,0.0,0.0]
[1780468651564,66.11,67352.35,164.1,0.0,0.0,0.0]
[1780468656599,66.11,67359.66,164.1,0.0,0.0,0.0]
[1780468657606,66.11,67363.2,164.1,0.0,0.0,0.0]
[1780468659620,66.11,67369.91,164.1,0.0,0.0,0.0]
[1780468660627,66.11,67372.45,164.1,0.0,0.0,0.0]
[1780468665662,66.11,67373.93,164.1,0.0,0.0,0.0]
[1780468670697,66.11,67370.57,164.1,0.0,0.0,0.0]
[1780468672711,66.11,67367.28,164.1,0.0,0.0,0.0]
[1780468673719,66.11,67353.35,164.1,0.0,0.0,0.0]
[1780468674725,66.11,67345.72,164.1,0.0,0.0,0.0]
[1780468675732,66.11,67341.23,164.1,0.0,0.0,0.0]
[1780468678753,66.11,67337.95,164.1,0.0,0.0,0.0]
[1780468680767,66.11,67343.56,164.1,0.0,0.0,0.0]
[1780468681774,66.11,67349.77,164.1,0.0,0.0,0.0]
[1780468682781,66.11,67344.15,164.1,0.0,0.0,0.0]
[1780468683788,66.11,67340.96,164.1,0.0,0.0,0.0]
[1780468684795,66.11,67343.82,164.1,0.0,0.0,0.0]
[1780468689830,66.11,67335.7,164.1,0.0,0.0,0.0]
[1780468691845,66.11,67332.72,164.1,0.0,0.0,0.0]
[1780468693858,66.11,67335.25,164.1,0.0,0.0,0.0]
[1780468696881,66.11,67344.09,164.1,0.0,0.0,0.0]
[1780468698895,66.11,67355.27,164.1,0.0,0.0,0.0]
[1780468699905,66.11,67364.19,164.1,0.0,0.0,0.0]
[1780468700909,66.11,67370.47,164.1,0.0,0.0,0.0]
[1780468702926,66.11,67365.57,164.1,0.0,0.0,0.0]
[1780468703933,66.11,67363.11,164.1,0.0,0.0,0.0]
[1780468706958,66.11,67359.57,164.1,0.0,0.0,0.0]
[1780468707965,66.11,67362.04,164.1,0.0,0.0,0.0]
[1780468712002,66.11,67361.37,164.1,0.0,0.0,0.0]
[1780468713009,66.11,67359.08,164.1,0.0,0.0,0.0]
[1780468714017,66.11,67363.06,164.1,0.0,0.0,0.0]
[1780468715036,66.11,67365.75,164.1,0.0,0.0,0.0]
[1780468716032,66.11,67369.33,164.1,0.0,0.0,0.0]
[1780468718046,66.11,67371.68,164.1,0.0,0.0,0.0]
[1780468720060,66.11,67374.36,164.1,0.0,0.0,0.0]
[1780468721068,66.11,67378.97,164.1,0.0,0.0,0.0]
[1780468722075,66.11,67373.67,164.1,0.0,0.0,0.0]
[1780468724088,66.11,67369.66,164.1,0.0,0.0,0.0]
[1780468725095,66.11,67365.62,164.1,0.0,0.0,0.0]
[1780468726102,66.11,67362.71,164.1,0.0,0.0,0.0]
[1780468731136,66.11,67362.07,164.1,0.0,0.0,0.0]
[1780468732144,66.11,67364.76,164.1,0.0,0.0,0.0]
[1780468737179,66.11,67369.96,164.1,0.0,0.0,0.0]
[1780468738186,66.11,67372.51,164.1,0.0,0.0,0.0]
[1780468739193,66.11,67383.0,164.1,0.0,0.0,0.0]
[1780468742215,66.11,67378.53,164.1,0.0,0.0,0.0]
[1780468744229,66.11,67373.7,164.1,0.0,0.0,0.0]
[1780468746243,66.11,67377.07,164.1,0.0,0.0,0.0]
[1780468750271,66.11,67380.04,164.1,0.0,0.0,0.0]
[1780468754298,66.11,67373.99,164.1,0.0,0.0,0.0]
[1780468755306,66.11,67367.12,164.1,0.0,0.0,0.0]
[1780468756313,66.11,67362.18,164.1,0.0,0.0,0.0]
[1780468759334,66.11,67359.55,164.1,0.0,0.0,0.0]
[1780468762362,66.11,67374.5,164.1,0.0,0.0,0.0]
[1780468763364,66.11,67385.43,164.1,0.0,0.0,0.0]
[1780468765378,66.11,67392.0,164.1,0.0,0.0,0.0]
[1780468766385,66.11,67402.4,164.1,0.0,0.0,0.0]
[1780468768586,66.11,67409.51,164.1,0.0,0.0,0.0]
[1780468771420,66.11,67414.81,164.1,0.0,0.0,0.0]
[1780468772427,66.11,67419.21,164.1,0.0,0.0,0.0]
[1780468773434,66.11,67422.22,164.1,0.0,0.0,0.0]
[1780468774441,66.11,67418.4,164.1,0.0,0.0,0.0]
[1780468777462,66.11,67415.76,164.1,0.0,0.0,0.0]
[1780468778471,66.11,67401.43,164.1,0.0,0.0,0.0]
[1780468779477,66.11,67393.9,164.1,0.0,0.0,0.0]
[1780468780484,66.11,67388.01,164.1,0.0,0.0,0.0]
[1780468782498,66.11,67380.82,164.1,0.0,0.0,0.0]
[1780468783505,66.11,67378.45,164.1,0.0,0.0,0.0]
[1780468785519,66.11,67383.85,164.1,0.0,0.0,0.0]
[1780468786526,66.11,67396.3,164.1,0.0,0.0,0.0]
[1780468790554,66.11,67404.67,164.1,0.0,0.0,0.0]
[1780468793575,66.11,67401.61,164.1,0.0,0.0,0.0]
[1780468794583,66.11,67397.24,164.1,0.0,0.0,0.0]
[1780468796596,66.11,67394.15,164.1,0.0,0.0,0.0]
[1780468798610,66.11,67398.21,164.1,0.0,0.0,0.0]
[1780468799617,66.11,67402.87,164.1,0.0,0.0,0.0]
[1780468802638,66.11,67398.0,164.1,0.0,0.0,0.0]
[1780468803648,66.11,67394.75,164.1,0.0,0.0,0.0]
[1780468804654,66.11,67383.37,164.1,0.0,0.0,0.0]
[1780468805662,66.11,67387.0,164.1,0.0,0.0,0.0]
[1780468806668,66.11,67391.38,164.1,0.0,0.0,0.0]
[1780468809690,66.11,67388.88,164.1,0.0,0.0,0.0]
[1780468812711,66.11,67385.81,164.1,0.0,0.0,0.0]
[1780468813718,66.11,67373.54,164.1,0.0,0.0,0.0]
[1780468814728,66.11,67368.53,164.1,0.0,0.0,0.0]
[1780468815733,66.11,67365.01,164.1,0.0,0.0,0.0]
[1780468820768,66.11,67367.14,164.1,0.0,0.0,0.0]
[1780468825803,66.11,67367.03,164.1,0.0,0.0,0.0]
[1780468828826,66.11,67372.32,164.1,0.0,0.0,0.0]
[1780468829832,66.11,67377.02,164.1,0.0,0.0,0.0]
[1780468830839,66.11,67379.48,164.1,0.0,0.0,0.0]
[1780468831846,66.11,67379.11,164.1,0.0,0.0,0.0]
[1780468832853,66.11,67383.73,164.1,0.0,0.0,0.0]
[1780468833877,66.11,67385.95,164.1,0.0,0.0,0.0]
[1780468835883,66.11,67383.27,164.1,0.0,0.0,0.0]
[1780468836890,66.11,67386.0,164.1,0.0,0.0,0.0]
[1780468841924,66.11,67399.94,164.1,0.0,0.0,0.0]
[1780468842932,66.11,67394.2,164.1,0.0,0.0,0.0]
[1780468843939,66.11,67391.4,164.1,0.0,0.0,0.0]
[1780468846960,66.11,67394.02,164.1,0.0,0.0,0.0]
[1780468847967,66.11,67397.38,164.1,0.0,0.0,0.0]
[1780468849981,66.11,67385.44,164.1,0.0,0.0,0.0]
[1780468853002,66.11,67392.72,164.1,0.0,0.0,0.0]
[1780468854009,66.11,67395.96,164.1,0.0,0.0,0.0]
[1780468855016,66.11,67401.66,164.1,0.0,0.0,0.0]
[1780468857030,66.11,67399.12,164.1,0.0,0.0,0.0]
[1780468862065,66.11,67397.04,164.1,0.0,0.0,0.0]
[1780468867100,66.11,67398.5,164.1,0.0,0.0,0.0]
[1780468872621,66.11,67396.91,164.1,0.0,0.0,0.0]
[1780468873461,66.11,67397.12,164.1,0.0,0.0,0.0]
[1780468873555,66.11,67385.38,164.1,0.0,0.0,0.0]
[1780468874149,66.11,67381.76,164.1,0.0,0.0,0.0]
[1780468879187,66.11,67380.13,164.1,0.0,0.0,0.0]
[1780468884223,66.11,67378.28,164.1,0.0,0.0,0.0]
[1780468887244,66.11,67375.64,164.1,0.0,0.0,0.0]
[1780468891272,66.11,67375.48,164.1,0.0,0.0,0.0]
[1780468896314,66.11,67367.58,164.1,0.0,0.0,0.0]
[1780468897321,66.11,67353.87,164.1,0.0,0.0,0.0]
[1780468898328,66.11,67348.6,164.1,0.0,0.0,0.0]
[1780468900342,66.11,67351.98,164.1,0.0,0.0,0.0]
[1780468901349,66.11,67354.18,164.1,0.0,0.0,0.0]
[1780468904370,66.11,67350.11,164.1,0.0,0.0,0.0]
[1780468906384,66.11,67347.58,164.1,0.0,0.0,0.0]
[1780468911420,66.11,67346.51,164.1,0.0,0.0,0.0]
[1780468914442,66.11,67343.94,164.1,0.0,0.0,0.0]
[1780468917463,66.11,67341.26,164.1,0.0,0.0,0.0]
[1780468920484,66.11,67337.36,164.1,0.0,0.0,0.0]
[1780468922498,66.11,67332.19,164.1,0.0,0.0,0.0]
[1780468923505,66.11,67329.83,164.1,0.0,0.0,0.0]
[1780468926526,66.11,67327.2,164.1,0.0,0.0,0.0]
[1780468931561,66.11,67330.21,164.1,0.0,0.0,0.0]
[1780468934582,66.11,67325.84,164.1,0.0,0.0,0.0]
[1780468937603,66.11,67332.53,164.1,0.0,0.0,0.0]
[1780468939617,66.11,67337.36,164.1,0.0,0.0,0.0]
[1780468943646,66.11,67321.07,164.1,0.0,0.0,0.0]
[1780468944653,66.11,67313.9,164.1,0.0,0.0,0.0]
[1780468946668,66.11,67316.2,164.1,0.0,0.0,0.0]
[1780468951706,66.11,67310.31,164.1,0.0,0.0,0.0]
[1780468952712,66.11,67306.13,164.1,0.0,0.0,0.0]
[1780468956740,66.11,67301.89,164.1,0.0,0.0,0.0]
[1780468959761,66.11,67297.67,164.1,0.0,0.0,0.0]
[1780468960768,66.11,67293.86,164.1,0.0,0.0,0.0]
[1780468961776,66.11,67298.62,164.1,0.0,0.0,0.0]
[1780468962782,66.11,67303.05,164.1,0.0,0.0,0.0]
[1780468967817,66.11,67300.4,164.1,0.0,0.0,0.0]
[1780468969830,66.11,67297.89,164.1,0.0,0.0,0.0]
[1780468971845,66.11,67295.29,164.1,0.0,0.0,0.0]
[1780468976881,66.11,67290.53,164.1,0.0,0.0,0.0]
[1780468981917,66.11,67287.73,164.1,0.0,0.0,0.0]
[1780468982924,66.11,67284.09,164.1,0.0,0.0,0.0]
[1780468987959,66.11,67284.06,164.1,0.0,0.0,0.0]
[1780468989973,66.11,67281.07,164.1,0.0,0.0,0.0]
[1780468990980,66.11,67275.37,164.1,0.0,0.0,0.0]
[1780468991987,66.11,67269.65,164.1,0.0,0.0,0.0]
[1780468994148,66.11,67267.23,164.1,0.0,0.0,0.0]
[1780468997025,66.11,67282.54,164.1,0.0,0.0,0.0]
[1780468998032,66.11,67288.69,164.1,0.0,0.0,0.0]
[1780469002060,66.11,67284.66,164.1,0.0,0.0,0.0]
[1780469007095,66.11,67282.95,164.1,0.0,0.0,0.0]
[1780469009150,66.11,67262.68,164.1,0.0,0.0,0.0]
[1780469010148,66.11,67253.73,164.1,0.0,0.0,0.0]
[1780469011154,66.11,67265.12,164.1,0.0,0.0,0.0]
[1780469016190,66.11,67263.39,164.1,0.0,0.0,0.0]
[1780469020255,66.11,67268.25,164.1,0.0,0.0,0.0]
[1780469023275,66.11,67265.32,164.1,0.0,0.0,0.0]
[1780469028311,66.11,67265.82,164.1,0.0,0.0,0.0]
[1780469030325,66.11,67268.09,164.1,0.0,0.0,0.0]
[1780469032344,66.11,67270.61,164.1,0.0,0.0,0.0]
[1780469033351,66.11,67265.19,164.1,0.0,0.0,0.0]
[1780469034359,66.11,67259.3,164.1,0.0,0.0,0.0]
[1780469038704,66.11,67250.73,164.1,0.0,0.0,0.0]
[1780469040401,66.11,67248.14,164.1,0.0,0.0,0.0]
[1780469043422,66.11,67251.33,164.1,0.0,0.0,0.0]
[1780469048458,66.11,67253.07,164.1,0.0,0.0,0.0]
[1780469053492,66.11,67254.92,164.1,0.0,0.0,0.0]
[1780469056513,66.11,67248.94,164.1,0.0,0.0,0.0]
[1780469057520,66.11,67246.68,164.1,0.0,0.0,0.0]
[1780469062555,66.11,67247.02,164.1,0.0,0.0,0.0]
[1780469064569,66.11,67243.83,164.1,0.0,0.0,0.0]
[1780469066584,66.11,67241.57,164.1,0.0,0.0,0.0]
[1780469070612,66.11,67234.27,164.1,0.0,0.0,0.0]
[1780469071619,66.11,67232.81,164.1,0.0,0.0,0.0]
[1780469074640,66.11,67229.82,164.1,0.0,0.0,0.0]
[1780469075647,66.11,67227.21,164.1,0.0,0.0,0.0]
[1780469076654,66.11,67218.77,164.1,0.0,0.0,0.0]
[1780469077661,66.11,67224.94,164.1,0.0,0.0,0.0]
[1780469078668,66.11,67228.88,164.1,0.0,0.0,0.0]
[1780469080708,66.11,67233.58,164.1,0.0,0.0,0.0]
[1780469082732,66.11,67231.01,164.1,0.0,0.0,0.0]
[1780469083732,66.11,67227.82,164.1,0.0,0.0,0.0]
[1780469085746,66.11,67221.61,164.1,0.0,0.0,0.0]
[1780469087760,66.11,67226.24,164.1,0.0,0.0,0.0]
[1780469088767,66.11,67229.2,164.1,0.0,0.0,0.0]
[1780469093802,66.11,67227.86,164.1,0.0,0.0,0.0]
[1780469096823,66.11,67224.5,164.1,0.0,0.0,0.0]
[1780469099844,66.11,67226.71,164.1,0.0,0.0,0.0]
[1780469100854,66.11,67237.38,164.1,0.0,0.0,0.0]
[1780469102029,66.11,67247.17,164.1,0.0,0.0,0.0]
[1780469102880,66.11,67249.85,164.1,0.0,0.0,0.0]
[1780469103888,66.11,67243.72,164.1,0.0,0.0,0.0]
[1780469105901,66.11,67238.08,164.1,0.0,0.0,0.0]
[1780469106908,66.11,67234.11,164.1,0.0,0.0,0.0]
[1780469108922,66.11,67228.56,164.1,0.0,0.0,0.0]
[1780469109929,66.11,67220.91,164.1,0.0,0.0,0.0]
[1780469112950,66.11,67215.0,164.1,0.0,0.0,0.0]
[1780469113957,66.11,67210.18,164.1,0.0,0.0,0.0]
[1780469115971,66.11,67205.43,164.1,0.0,0.0,0.0]
[1780469119007,66.11,67200.18,164.1,0.0,0.0,0.0]
[1780469120019,66.11,67194.7,164.1,0.0,0.0,0.0]
[1780469121022,66.11,67187.72,164.1,0.0,0.0,0.0]
[1780469122029,66.11,67184.63,164.1,0.0,0.0,0.0]
[1780469125051,66.11,67178.02,164.1,0.0,0.0,0.0]
[1780469126322,66.11,67173.33,164.1,0.0,0.0,0.0]
[1780469127065,66.11,67169.44,164.1,0.0,0.0,0.0]
[1780469128072,66.11,67166.68,164.1,0.0,0.0,0.0]
[1780469129079,66.11,67160.27,164.1,0.0,0.0,0.0]
[1780469131094,66.11,67151.61,164.1,0.0,0.0,0.0]
[1780469132100,66.11,67145.83,164.1,0.0,0.0,0.0]
[1780469133107,66.11,67139.25,164.1,0.0,0.0,0.0]
[1780469134114,66.11,67143.84,164.1,0.0,0.0,0.0]
[1780469136145,66.11,67136.73,164.1,0.0,0.0,0.0]
[1780469137157,66.11,67144.04,164.1,0.0,0.0,0.0]
[1780469138153,66.11,67141.27,164.1,0.0,0.0,0.0]
[1780469139164,66.11,67131.09,164.1,0.0,0.0,0.0]
[1780469141183,66.11,67134.3,164.1,0.0,0.0,0.0]
[1780469142206,66.11,67127.04,164.1,0.0,0.0,0.0]
[1780469143202,66.11,67133.2,164.1,0.0,0.0,0.0]
[1780469145216,66.11,67127.71,164.1,0.0,0.0,0.0]
[1780469146237,66.11,67122.84,164.1,0.0,0.0,0.0]
[1780469148246,66.11,67125.11,164.1,0.0,0.0,0.0]
[1780469149253,66.11,67131.84,164.1,0.0,0.0,0.0]
[1780469150260,66.11,67134.5,164.1,0.0,0.0,0.0]
[1780469152274,66.11,67132.03,164.1,0.0,0.0,0.0]
[1780469153281,66.11,67135.42,164.1,0.0,0.0,0.0]
[1780469154288,66.11,67142.11,164.1,0.0,0.0,0.0]
[1780469157309,66.11,67144.57,164.1,0.0,0.0,0.0]
[1780469158316,66.11,67141.89,164.1,0.0,0.0,0.0]
[1780469160330,66.11,67139.15,164.1,0.0,0.0,0.0]
[1780469162344,66.11,67143.79,164.1,0.0,0.0,0.0]
[1780469163351,66.11,67146.4,164.1,0.0,0.0,0.0]
[1780469165372,66.11,67139.97,164.1,0.0,0.0,0.0]
[1780469166379,66.11,67136.74,164.1,0.0,0.0,0.0]
[1780469167386,66.11,67134.01,164.1,0.0,0.0,0.0]
[1780469170409,66.11,67128.17,164.1,0.0,0.0,0.0]
[1780469171416,66.11,67131.21,164.1,0.0,0.0,0.0]
[1780469176451,66.11,67128.52,164.1,0.0,0.0,0.0]
[1780469177459,66.11,67122.0,164.1,0.0,0.0,0.0]
[1780469179472,66.11,67125.97,164.1,0.0,0.0,0.0]
[1780469180479,66.11,67133.17,164.1,0.0,0.0,0.0]
[1780469185515,66.11,67132.9,164.1,0.0,0.0,0.0]
[1780469187528,66.11,67136.13,164.1,0.0,0.0,0.0]
[1780469189542,66.11,67133.74,164.1,0.0,0.0,0.0]
[1780469191557,66.11,67134.32,164.1,0.0,0.0,0.0]
[1780469195587,66.11,67141.41,164.1,0.0,0.0,0.0]
[1780469196592,66.11,67144.5,164.1,0.0,0.0,0.0]
[1780469198606,66.11,67138.47,164.1,0.0,0.0,0.0]
[1780469199613,66.11,67146.24,164.1,0.0,0.0,0.0]
[1780469200620,66.11,67149.75,164.1,0.0,0.0,0.0]
[1780469201627,66.11,67153.77,164.1,0.0,0.0,0.0]
[1780469203642,66.11,67149.64,164.1,0.0,0.0,0.0]
[1780469206684,66.11,67137.58,164.1,0.0,0.0,0.0]
[1780469207674,66.11,67130.33,164.1,0.0,0.0,0.0]
[1780469211702,66.11,67133.05,164.1,0.0,0.0,0.0]
[1780469212746,66.11,67142.93,164.1,0.0,0.0,0.0]
[1780469213738,66.11,67147.56,164.1,0.0,0.0,0.0]
[1780469216759,66.11,67139.76,164.1,0.0,0.0,0.0]
[1780469217790,66.11,67143.66,164.1,0.0,0.0,0.0]
[1780469218778,66.11,67135.36,164.1,0.0,0.0,0.0]
[1780469220796,66.11,67132.69,164.1,0.0,0.0,0.0]
[1780469221799,66.11,67129.14,164.1,0.0,0.0,0.0]
[1780469222806,66.11,67137.97,164.1,0.0,0.0,0.0]
[1780469224820,66.11,67131.36,164.1,0.0,0.0,0.0]
[1780469226851,66.11,67124.49,164.1,0.0,0.0,0.0]
[1780469231887,66.11,67132.93,164.1,0.0,0.0,0.0]
[1780469232894,66.11,67138.47,164.1,0.0,0.0,0.0]
[1780469236930,66.11,67141.3,164.1,0.0,0.0,0.0]
[1780469240958,66.11,67145.61,164.1,0.0,0.0,0.0]
[1780469242979,66.11,67148.8,164.1,0.0,0.0,0.0]
[1780469245998,66.11,67153.98,164.1,0.0,0.0,0.0]
[1780469251034,66.11,67154.12,164.1,0.0,0.0,0.0]
[1780469253047,66.11,67151.86,164.1,0.0,0.0,0.0]
[1780469254055,66.11,67145.07,164.1,0.0,0.0,0.0]
[1780469255062,66.11,67142.41,164.1,0.0,0.0,0.0]
[1780469260097,66.11,67137.19,164.1,0.0,0.0,0.0]
[1780469264125,66.11,67130.58,164.1,0.0,0.0,0.0]
[1780469268153,66.11,67134.33,164.1,0.0,0.0,0.0]
[1780469271173,66.11,67142.06,164.1,0.0,0.0,0.0]
[1780469272181,66.11,67144.5,164.1,0.0,0.0,0.0]
[1780469274210,66.11,67149.33,164.1,0.0,0.0,0.0]
[1780469280242,66.11,67150.97,164.1,0.0,0.0,0.0]
[1780469282256,66.11,67147.34,164.1,0.0,0.0,0.0]
[1780469283263,66.11,67150.24,164.1,0.0,0.0,0.0]
[1780469284270,66.11,67152.53,164.1,0.0,0.0,0.0]
[1780469289315,66.11,67151.5,164.1,0.0,0.0,0.0]
[1780469294350,66.11,67149.92,164.1,0.0,0.0,0.0]
[1780469297371,66.11,67154.96,164.1,0.0,0.0,0.0]
[1780469298378,66.11,67165.33,164.1,0.0,0.0,0.0]
[1780469299384,66.11,67169.15,164.1,0.0,0.0,0.0]
[1780469300395,66.11,67173.38,164.1,0.0,0.0,0.0]
[1780469302406,66.11,67181.73,164.1,0.0,0.0,0.0]
[1780469307441,66.11,67183.62,164.1,0.0,0.0,0.0]
[1780469310462,66.11,67186.23,164.1,0.0,0.0,0.0]
[1780469311469,66.11,67182.85,164.1,0.0,0.0,0.0]
[1780469314490,66.11,67185.37,164.1,0.0,0.0,0.0]
[1780469319525,66.11,67180.7,164.1,0.0,0.0,0.0]
[1780469322550,66.11,67185.68,164.1,0.0,0.0,0.0]
[1780469323558,66.11,67188.51,164.1,0.0,0.0,0.0]
[1780469325572,66.11,67184.91,164.1,0.0,0.0,0.0]
[1780469330607,66.11,67184.04,164.1,0.0,0.0,0.0]
[1780469335642,66.11,67190.45,164.1,0.0,0.0,0.0]
[1780469336649,66.11,67194.69,164.1,0.0,0.0,0.0]
[1780469337656,66.11,67197.61,164.1,0.0,0.0,0.0]
[1780469341687,66.11,67184.3,164.1,0.0,0.0,0.0]
[1780469344708,66.11,67170.1,164.1,0.0,0.0,0.0]
[1780469345714,66.11,67166.35,164.1,0.0,0.0,0.0]
[1780469346721,66.11,67169.79,164.1,0.0,0.0,0.0]
[1780469348735,66.11,67166.71,164.1,0.0,0.0,0.0]
[1780469350749,66.11,67162.67,164.1,0.0,0.0,0.0]
[1780469351756,66.11,67160.51,164.1,0.0,0.0,0.0]
[1780469353770,66.11,67163.32,164.1,0.0,0.0,0.0]
[1780469355784,66.11,67167.72,164.1,0.0,0.0,0.0]
[1780469360818,66.11,67170.28,164.1,0.0,0.0,0.0]
[1780469366862,66.11,67173.04,164.1,0.0,0.0,0.0]
[1780469368875,66.11,67152.64,164.1,0.0,0.0,0.0]
[1780469369881,66.11,67148.12,164.1,0.0,0.0,0.0]
[1780469371896,66.11,67146.93,164.1,0.0,0.0,0.0]
[1780469377953,66.11,67144.04,164.1,0.0,0.0,0.0]
[1780469378953,66.11,67134.72,164.1,0.0,0.0,0.0]
[1780469383986,66.11,67134.19,164.1,0.0,0.0,0.0]
[1780469389021,66.11,67134.82,164.1,0.0,0.0,0.0]
[1780469394056,66.11,67129.78,164.1,0.0,0.0,0.0]
[1780469395063,66.11,67124.22,164.1,0.0,0.0,0.0]
[1780469400098,66.11,67120.52,164.1,0.0,0.0,0.0]
[1780469401105,66.11,67111.65,164.1,0.0,0.0,0.0]
[1780469402118,66.11,67083.52,164.1,0.0,0.0,0.0]
[1780469403128,66.11,67072.28,164.1,0.0,0.0,0.0]
[1780469404137,66.11,67069.07,164.1,0.0,0.0,0.0]
[1780469405144,66.11,67064.85,164.1,0.0,0.0,0.0]
[1780469410179,66.11,67063.18,164.1,0.0,0.0,0.0]
[1780469415213,66.11,67066.77,164.1,0.0,0.0,0.0]
[1780469417228,66.11,67062.86,164.1,0.0,0.0,0.0]
[1780469419243,66.11,67066.63,164.1,0.0,0.0,0.0]
[1780469421529,66.11,67047.59,164.1,0.0,0.0,0.0]
[1780469422273,66.11,67042.42,164.1,0.0,0.0,0.0]
[1780469423284,66.11,67053.94,164.1,0.0,0.0,0.0]
[1780469424291,66.11,67057.08,164.1,0.0,0.0,0.0]
[1780469429326,66.11,67058.71,164.1,0.0,0.0,0.0]
[1780469431340,66.11,67057.04,164.1,0.0,0.0,0.0]
[1780469434361,66.11,67054.38,164.1,0.0,0.0,0.0]
[1780469439396,66.11,67054.77,164.1,0.0,0.0,0.0]
[1780469441410,66.11,67049.36,164.1,0.0,0.0,0.0]
[1780469443428,66.11,67046.56,164.1,0.0,0.0,0.0]
[1780469444435,66.11,67050.77,164.1,0.0,0.0,0.0]
[1780469449471,66.11,67045.16,164.1,0.0,0.0,0.0]
[1780469454506,66.11,67046.66,164.1,0.0,0.0,0.0]
[1780469457527,66.11,67048.99,164.1,0.0,0.0,0.0]
[1780469461555,66.11,67044.67,164.1,0.0,0.0,0.0]
[1780469462562,66.11,67049.36,164.1,0.0,0.0,0.0]
[1780469467601,66.11,67052.16,164.1,0.0,0.0,0.0]
[1780469467921,66.11,67052.16,164.1,0.0,0.0,0.0]
[1780469470465,66.11,67050.18,164.1,0.0,0.0,0.0]
[1780469473643,66.11,67053.7,164.1,0.0,0.0,0.0]
[1780469474650,66.11,67055.92,164.1,0.0,0.0,0.0]
[1780469477708,66.11,67062.69,164.1,0.0,0.0,0.0]
[1780469478699,66.11,67066.37,164.1,0.0,0.0,0.0]
[1780469482725,66.11,67070.8,164.1,0.0,0.0,0.0]
[1780469483509,66.11,67070.8,164.1,0.0,0.0,0.0]
[1780469488767,66.11,67073.13,164.1,0.0,0.0,0.0]
[1780469491787,66.11,67072.31,164.1,0.0,0.0,0.0]
[1780469493802,66.11,67074.87,164.1,0.0,0.0,0.0]
[1780469497830,66.11,67077.48,164.1,0.0,0.0,0.0]
[1780469502867,66.11,67076.45,164.1,0.0,0.0,0.0]
[1780469507902,66.11,67077.78,164.1,0.0,0.0,0.0]
[1780469513352,66.11,67078.41,164.1,0.0,0.0,0.0]
[1780469518979,66.11,67077.31,164.1,0.0,0.0,0.0]
[1780469522001,66.11,67065.71,164.1,0.0,0.0,0.0]
[1780469523007,66.11,67062.43,164.1,0.0,0.0,0.0]
[1780469524039,66.11,67059.56,164.1,0.0,0.0,0.0]
[1780469525028,66.11,67054.86,164.1,0.0,0.0,0.0]
[1780469526031,66.11,67048.67,164.1,0.0,0.0,0.0]
[1780469531065,66.11,67047.49,164.1,0.0,0.0,0.0]
[1780469533080,66.11,67043.82,164.1,0.0,0.0,0.0]
[1780469534087,66.11,67040.13,164.1,0.0,0.0,0.0]
[1780469535094,66.11,67043.5,164.1,0.0,0.0,0.0]
[1780469536101,66.11,67047.34,164.1,0.0,0.0,0.0]
[1780469541136,66.11,67047.72,164.1,0.0,0.0,0.0]
[1780469543150,66.11,67042.33,164.1,0.0,0.0,0.0]
[1780469548185,66.11,67039.92,164.1,0.0,0.0,0.0]
[1780469549192,66.11,67037.62,164.1,0.0,0.0,0.0]
[1780469551206,66.11,67037.23,164.1,0.0,0.0,0.0]
[1780469554227,66.11,67030.87,164.1,0.0,0.0,0.0]
[1780469556241,66.11,67028.71,164.1,0.0,0.0,0.0]
[1780469561278,66.11,67017.36,164.1,0.0,0.0,0.0]
[1780469562283,66.11,67014.65,164.1,0.0,0.0,0.0]
[1780469564298,66.11,67010.66,164.1,0.0,0.0,0.0]
[1780469565304,66.11,67007.09,164.1,0.0,0.0,0.0]
[1780469570339,66.11,67008.1,164.1,0.0,0.0,0.0]
[1780469575376,66.11,67019.23,164.1,0.0,0.0,0.0]
[1780469576381,66.11,67021.58,164.1,0.0,0.0,0.0]
[1780469581416,66.11,67023.17,164.1,0.0,0.0,0.0]
[1780469586452,66.11,67029.35,164.1,0.0,0.0,0.0]
[1780469588465,66.11,67031.48,164.1,0.0,0.0,0.0]
[1780469593500,66.11,67032.71,164.1,0.0,0.0,0.0]
[1780469595514,66.11,67043.45,164.1,0.0,0.0,0.0]
[1780469596527,66.11,67047.12,164.1,0.0,0.0,0.0]
[1780469597532,66.11,67039.08,164.1,0.0,0.0,0.0]
[1780469598539,66.11,67036.81,164.1,0.0,0.0,0.0]
[1780469601562,66.11,67029.44,164.1,0.0,0.0,0.0]
[1780469602569,66.11,67025.3,164.1,0.0,0.0,0.0]
[1780469606602,66.11,67019.48,164.1,0.0,0.0,0.0]
[1780469611637,66.11,67013.61,164.1,0.0,0.0,0.0]
[1780469612645,66.11,67010.45,164.1,0.0,0.0,0.0]
[1780469617679,66.11,67010.81,164.1,0.0,0.0,0.0]
[1780469618686,66.11,67005.57,164.1,0.0,0.0,0.0]
[1780469620701,66.11,67011.29,164.1,0.0,0.0,0.0]
[1780469625736,66.11,67009.81,164.1,0.0,0.0,0.0]
[1780469626743,66.11,67012.95,164.1,0.0,0.0,0.0]
[1780469629764,66.11,67023.3,164.1,0.0,0.0,0.0]
[1780469630771,66.11,67025.42,164.1,0.0,0.0,0.0]
[1780469635805,66.11,67025.45,164.1,0.0,0.0,0.0]
[1780469638827,66.11,67027.48,164.1,0.0,0.0,0.0]
[1780469640841,66.11,67021.4,164.1,0.0,0.0,0.0]
[1780469641848,66.11,67015.58,164.1,0.0,0.0,0.0]
[1780469643862,66.11,67012.72,164.1,0.0,0.0,0.0]
[1780469648897,66.11,67013.38,164.1,0.0,0.0,0.0]
[1780469653933,66.11,67014.14,164.1,0.0,0.0,0.0]
[1780469658968,66.11,67012.81,164.1,0.0,0.0,0.0]
[1780469660981,66.11,67008.95,164.1,0.0,0.0,0.0]
[1780469664005,66.11,67003.74,164.1,0.0,0.0,0.0]
[1780469665014,66.11,66995.88,164.1,0.0,0.0,0.0]
[1780469666019,66.11,66992.84,164.1,0.0,0.0,0.0]
[1780469668033,66.11,66990.32,164.1,0.0,0.0,0.0]
[1780469671056,66.11,66989.69,164.1,0.0,0.0,0.0]
[1780469672064,66.11,66992.88,164.1,0.0,0.0,0.0]
[1780469675085,66.11,66990.22,164.1,0.0,0.0,0.0]
[1780469677099,66.11,66979.19,164.1,0.0,0.0,0.0]
[1780469678106,66.11,66972.93,164.1,0.0,0.0,0.0]
[1780469680120,66.11,66970.29,164.1,0.0,0.0,0.0]
[1780469685155,66.11,66968.21,164.1,0.0,0.0,0.0]
[1780469690190,66.11,66967.92,164.1,0.0,0.0,0.0]
[1780469693211,66.11,66969.97,164.1,0.0,0.0,0.0]
[1780469696232,66.11,66975.95,164.1,0.0,0.0,0.0]
[1780469701267,66.11,66974.42,164.1,0.0,0.0,0.0]
[1780469703281,66.11,66971.89,164.1,0.0,0.0,0.0]
[1780469705295,66.11,66969.1,164.1,0.0,0.0,0.0]
[1780469710330,66.11,66966.25,164.1,0.0,0.0,0.0]
[1780469711337,66.11,66964.0,164.1,0.0,0.0,0.0]
[1780469713351,66.11,66966.34,164.1,0.0,0.0,0.0]
[1780469717379,66.11,66972.35,164.1,0.0,0.0,0.0]
[1780469720400,66.11,66974.49,164.1,0.0,0.0,0.0]
[1780469723421,66.11,66977.42,164.1,0.0,0.0,0.0]
[1780469728457,66.11,66975.84,164.1,0.0,0.0,0.0]
[1780469731478,66.11,66975.83,164.1,0.0,0.0,0.0]
[1780469735506,66.11,66972.48,164.1,0.0,0.0,0.0]
[1780469740541,66.11,66971.04,164.1,0.0,0.0,0.0]
[1780469745576,66.11,66971.74,164.1,0.0,0.0,0.0]
[1780469750611,66.11,66972.54,164.1,0.0,0.0,0.0]
[1780469755646,66.11,66972.2,164.1,0.0,0.0,0.0]
[1780469760681,66.11,66973.1,164.1,0.0,0.0,0.0]
[1780469765716,66.11,66979.44,164.1,0.0,0.0,0.0]
[1780469766723,66.11,66985.47,164.1,0.0,0.0,0.0]
[1780469768736,66.11,66990.68,164.1,0.0,0.0,0.0]
[1780469771758,66.11,66995.07,164.1,0.0,0.0,0.0]
[1780469772768,66.11,66989.55,164.1,0.0,0.0,0.0]
[1780469773775,66.11,66983.75,164.1,0.0,0.0,0.0]
[1780469778810,66.11,66982.78,164.1,0.0,0.0,0.0]
[1780469783848,66.11,66981.7,164.1,0.0,0.0,0.0]
[1780469785862,66.11,66984.03,164.1,0.0,0.0,0.0]
[1780469786869,66.11,66980.4,164.1,0.0,0.0,0.0]
[1780469787875,66.11,66971.68,164.1,0.0,0.0,0.0]
[1780469791903,66.11,66971.63,164.1,0.0,0.0,0.0]
[1780469796942,66.11,66971.15,164.1,0.0,0.0,0.0]
[1780469797949,66.11,66965.92,164.1,0.0,0.0,0.0]
[1780469798955,66.11,66960.0,164.1,0.0,0.0,0.0]
[1780469803992,66.11,66951.45,164.1,0.0,0.0,0.0]
[1780469804999,66.11,66949.11,164.1,0.0,0.0,0.0]
[1780469807013,66.11,66942.85,164.1,0.0,0.0,0.0]
[1780469811041,66.11,66944.85,164.1,0.0,0.0,0.0]
[1780469813055,66.11,66948.66,164.1,0.0,0.0,0.0]
[1780469818090,66.11,66950.36,164.1,0.0,0.0,0.0]
[1780469820104,66.11,66951.37,164.1,0.0,0.0,0.0]
[1780469823126,66.11,66951.24,164.1,0.0,0.0,0.0]
[1780469830174,66.11,66950.69,164.1,0.0,0.0,0.0]
[1780469835210,66.11,66950.26,164.1,0.0,0.0,0.0]
[1780469840245,66.11,66949.74,164.1,0.0,0.0,0.0]
[1780469843269,66.11,66940.47,164.1,0.0,0.0,0.0]
[1780469844276,66.11,66937.45,164.1,0.0,0.0,0.0]
[1780469845293,66.11,66926.11,164.1,0.0,0.0,0.0]
[1780469846290,66.11,66917.24,164.1,0.0,0.0,0.0]
[1780469847297,66.11,66914.61,164.1,0.0,0.0,0.0]
[1780469849311,66.11,66916.84,164.1,0.0,0.0,0.0]
[1780469850318,66.11,66920.27,164.1,0.0,0.0,0.0]
[1780469851325,66.11,66921.16,164.1,0.0,0.0,0.0]
[1780469855356,66.11,66913.88,164.1,0.0,0.0,0.0]
[1780469860392,66.11,66913.43,164.1,0.0,0.0,0.0]
[1780469861399,66.11,66911.21,164.1,0.0,0.0,0.0]
[1780469862405,66.11,66907.03,164.1,0.0,0.0,0.0]
[1780469866438,66.11,66894.46,164.1,0.0,0.0,0.0]
[1780469869459,66.11,66892.38,164.1,0.0,0.0,0.0]
[1780469873487,66.11,66894.53,164.1,0.0,0.0,0.0]
[1780469876509,66.11,66892.15,164.1,0.0,0.0,0.0]
[1780469878522,66.11,66889.64,164.1,0.0,0.0,0.0]
[1780469881543,66.11,66893.47,164.1,0.0,0.0,0.0]
[1780469883557,66.11,66884.14,164.1,0.0,0.0,0.0]
[1780469884564,66.11,66879.88,164.1,0.0,0.0,0.0]
[1780469885571,66.11,66888.25,164.1,0.0,0.0,0.0]
[1780469886578,66.11,66891.43,164.1,0.0,0.0,0.0]
[1780469891613,66.11,66889.08,164.1,0.0,0.0,0.0]
[1780469894635,66.11,66893.24,164.1,0.0,0.0,0.0]
[1780469899671,66.11,66892.16,164.1,0.0,0.0,0.0]
[1780469901687,66.11,66899.87,164.1,0.0,0.0,0.0]
[1780469902693,66.11,66903.67,164.1,0.0,0.0,0.0]
[1780469904708,66.11,66910.15,164.1,0.0,0.0,0.0]
[1780469905715,66.11,66913.45,164.1,0.0,0.0,0.0]
[1780469907729,66.11,66915.52,164.1,0.0,0.0,0.0]
[1780469911757,66.11,66917.43,164.1,0.0,0.0,0.0]
[1780469913771,66.11,66915.31,164.1,0.0,0.0,0.0]
[1780469918805,66.11,66917.07,164.1,0.0,0.0,0.0]
[1780469919813,66.11,66919.79,164.1,0.0,0.0,0.0]
[1780469920820,66.11,66925.18,164.1,0.0,0.0,0.0]
[1780469921826,66.11,66928.76,164.1,0.0,0.0,0.0]
[1780469922834,66.11,66935.3,164.1,0.0,0.0,0.0]
[1780469927871,66.11,66934.68,164.1,0.0,0.0,0.0]
[1780469928879,66.11,66918.79,164.1,0.0,0.0,0.0]
[1780469929886,66.11,66912.96,164.1,0.0,0.0,0.0]
[1780469934921,66.11,66913.01,164.1,0.0,0.0,0.0]
[1780469936936,66.11,66910.32,164.1,0.0,0.0,0.0]
[1780469940963,66.11,66912.42,164.1,0.0,0.0,0.0]
[1780469944992,66.11,66915.71,164.1,0.0,0.0,0.0]
[1780469945999,66.11,66917.92,164.1,0.0,0.0,0.0]
[1780469948013,66.11,66910.0,164.1,0.0,0.0,0.0]
[1780469950027,66.11,66905.5,164.1,0.0,0.0,0.0]
[1780469951034,66.11,66902.31,164.1,0.0,0.0,0.0]
[1780469955063,66.11,66904.45,164.1,0.0,0.0,0.0]
[1780469959091,66.11,66907.24,164.1,0.0,0.0,0.0]
[1780469960098,66.11,66909.66,164.1,0.0,0.0,0.0]
[1780469963119,66.11,66912.55,164.1,0.0,0.0,0.0]
[1780469964126,66.11,66917.67,164.1,0.0,0.0,0.0]
[1780469965133,66.11,66919.81,164.1,0.0,0.0,0.0]
[1780469970168,66.11,66909.8,164.1,0.0,0.0,0.0]
[1780469971175,66.11,66905.55,164.1,0.0,0.0,0.0]
[1780469977217,66.11,66902.01,164.1,0.0,0.0,0.0]
[1780469979238,66.11,66891.49,164.1,0.0,0.0,0.0]
[1780469980244,66.11,66879.77,164.1,0.0,0.0,0.0]
[1780469981251,66.11,66874.41,164.1,0.0,0.0,0.0]
[1780469986286,66.11,66876.6,164.1,0.0,0.0,0.0]
[1780469987292,66.11,66882.62,164.1,0.0,0.0,0.0]
[1780469991321,66.11,66886.43,164.1,0.0,0.0,0.0]
[1780469997365,66.11,66887.92,164.1,0.0,0.0,0.0]
[1780469998372,66.11,66892.52,164.1,0.0,0.0,0.0]
[1780470000913,66.11,66893.2,164.1,0.0,0.0,0.0]
[1780470001396,66.11,66902.33,164.1,0.0,0.0,0.0]
[1780470003410,66.11,66890.9,164.1,0.0,0.0,0.0]
[1780470004418,66.11,66873.61,164.1,0.0,0.0,0.0]
[1780470005426,66.11,66869.02,164.1,0.0,0.0,0.0]
[1780470007588,66.11,66858.1,164.1,0.0,0.0,0.0]
[1780470008451,66.11,66868.19,164.1,0.0,0.0,0.0]
[1780470009458,66.11,66871.3,164.1,0.0,0.0,0.0]
[1780470011474,66.11,66868.38,164.1,0.0,0.0,0.0]
[1780470012482,66.11,66865.06,164.1,0.0,0.0,0.0]
[1780470014496,66.11,66861.23,164.1,0.0,0.0,0.0]
[1780470015503,66.11,66857.75,164.1,0.0,0.0,0.0]
[1780470017517,66.11,66854.82,164.1,0.0,0.0,0.0]
[1780470020538,66.11,66863.48,164.1,0.0,0.0,0.0]
[1780470022552,66.11,66866.25,164.1,0.0,0.0,0.0]
[1780470023559,66.11,66868.82,164.1,0.0,0.0,0.0]
[1780470028594,66.11,66870.29,164.1,0.0,0.0,0.0]
[1780470030610,66.11,66868.31,164.1,0.0,0.0,0.0]
[1780470031617,66.11,66866.85,164.1,0.0,0.0,0.0]
[1780470032624,66.11,66864.67,164.1,0.0,0.0,0.0]
[1780470035655,66.11,66868.58,164.1,0.0,0.0,0.0]
[1780470036662,66.11,66863.12,164.1,0.0,0.0,0.0]
[1780470038676,66.11,66860.05,164.1,0.0,0.0,0.0]
[1780470043713,66.11,66856.28,164.1,0.0,0.0,0.0]
[1780470046732,66.11,66859.89,164.1,0.0,0.0,0.0]
[1780470050760,66.11,66851.52,164.1,0.0,0.0,0.0]
[1780470052775,66.11,66849.33,164.1,0.0,0.0,0.0]
[1780470053781,66.11,66842.22,164.1,0.0,0.0,0.0]
[1780470055795,66.11,66840.19,164.1,0.0,0.0,0.0]
[1780470060830,66.11,66834.0,164.1,0.0,0.0,0.0]
[1780470064858,66.11,66831.1,164.1,0.0,0.0,0.0]
[1780470065865,66.11,66827.34,164.1,0.0,0.0,0.0]
[1780470067879,66.11,66825.27,164.1,0.0,0.0,0.0]
[1780470069893,66.11,66820.32,164.1,0.0,0.0,0.0]
[1780470072914,66.11,66824.95,164.1,0.0,0.0,0.0]
[1780470073921,66.11,66827.21,164.1,0.0,0.0,0.0]
[1780470074928,66.11,66822.92,164.1,0.0,0.0,0.0]
[1780470075935,66.11,66816.63,164.1,0.0,0.0,0.0]
[1780470077949,66.11,66813.35,164.1,0.0,0.0,0.0]
[1780470081977,66.11,66811.32,164.1,0.0,0.0,0.0]
[1780470086005,66.11,66801.78,164.1,0.0,0.0,0.0]
[1780470089028,66.11,66792.31,164.1,0.0,0.0,0.0]
[1780470091042,66.11,66804.17,164.1,0.0,0.0,0.0]
[1780470092049,66.11,66807.57,164.1,0.0,0.0,0.0]
[1780470093066,66.11,66813.1,164.1,0.0,0.0,0.0]
[1780470094066,66.11,66822.88,164.1,0.0,0.0,0.0]
[1780470095076,66.11,66828.55,164.1,0.0,0.0,0.0]
[1780470096083,66.11,66830.48,164.1,0.0,0.0,0.0]
[1780470097091,66.11,66827.29,164.1,0.0,0.0,0.0]
[1780470098097,66.11,66817.69,164.1,0.0,0.0,0.0]
[1780470099104,66.11,66815.13,164.1,0.0,0.0,0.0]
[1780470102130,66.11,66804.23,164.1,0.0,0.0,0.0]
[1780470103137,66.11,66799.49,164.1,0.0,0.0,0.0]
[1780470104144,66.11,66793.18,164.1,0.0,0.0,0.0]
[1780470105151,66.11,66791.04,164.1,0.0,0.0,0.0]
[1780470108172,66.11,66793.46,164.1,0.0,0.0,0.0]
[1780470110187,66.11,66797.69,164.1,0.0,0.0,0.0]
[1780470112202,66.11,66801.35,164.1,0.0,0.0,0.0]
[1780470117237,66.11,66802.5,164.1,0.0,0.0,0.0]
[1780470118244,66.11,66805.21,164.1,0.0,0.0,0.0]
[1780470122272,66.11,66800.47,164.1,0.0,0.0,0.0]
[1780470123279,66.11,66790.23,164.1,0.0,0.0,0.0]
[1780470126300,66.11,66795.02,164.1,0.0,0.0,0.0]
[1780470131335,66.11,66794.1,164.1,0.0,0.0,0.0]
[1780470135365,66.11,66798.79,164.1,0.0,0.0,0.0]
[1780470136372,66.11,66807.84,164.1,0.0,0.0,0.0]
[1780470137379,66.11,66824.82,164.1,0.0,0.0,0.0]
[1780470138386,66.11,66829.01,164.1,0.0,0.0,0.0]
[1780470142414,66.11,66831.64,164.1,0.0,0.0,0.0]
[1780470144428,66.11,66834.62,164.1,0.0,0.0,0.0]
[1780470145473,66.11,66852.15,164.1,0.0,0.0,0.0]
[1780470146468,66.11,66864.78,164.1,0.0,0.0,0.0]
[1780470147476,66.11,66873.26,164.1,0.0,0.0,0.0]
[1780470148484,66.11,66881.32,164.1,0.0,0.0,0.0]
[1780470149491,66.11,66887.7,164.1,0.0,0.0,0.0]
[1780470150498,66.11,66884.79,164.1,0.0,0.0,0.0]
[1780470151505,66.11,66881.86,164.1,0.0,0.0,0.0]
[1780470153519,66.11,66884.09,164.1,0.0,0.0,0.0]
[1780470155533,66.11,66888.12,164.1,0.0,0.0,0.0]
[1780470160569,66.11,66887.38,164.1,0.0,0.0,0.0]
[1780470165605,66.11,66886.86,164.1,0.0,0.0,0.0]
[1780470167619,66.11,66890.01,164.1,0.0,0.0,0.0]
[1780470170640,66.11,66887.11,164.1,0.0,0.0,0.0]
[1780470175675,66.11,66887.9,164.1,0.0,0.0,0.0]
[1780470180710,66.11,66890.02,164.1,0.0,0.0,0.0]
[1780470185745,66.11,66889.4,164.1,0.0,0.0,0.0]
[1780470186753,66.11,66897.08,164.1,0.0,0.0,0.0]
[1780470189774,66.11,66885.57,164.1,0.0,0.0,0.0]
[1780470191788,66.11,66887.53,164.1,0.0,0.0,0.0]
[1780470192795,66.11,66884.71,164.1,0.0,0.0,0.0]
[1780470193802,66.11,66882.61,164.1,0.0,0.0,0.0]
[1780470196823,66.11,66886.48,164.1,0.0,0.0,0.0]
[1780470200851,66.11,66890.66,164.1,0.0,0.0,0.0]
[1780470202865,66.11,66893.75,164.1,0.0,0.0,0.0]
[1780470203872,66.11,66900.14,164.1,0.0,0.0,0.0]
[1780470205886,66.11,66902.31,164.1,0.0,0.0,0.0]
[1780470210921,66.11,66903.14,164.1,0.0,0.0,0.0]
[1780470211928,66.11,66903.73,164.1,0.0,0.0,0.0]
[1780470215960,66.11,66910.02,164.1,0.0,0.0,0.0]
[1780470216966,66.11,66913.04,164.1,0.0,0.0,0.0]
[1780470217974,66.11,66909.84,164.1,0.0,0.0,0.0]
[1780470219991,66.11,66907.74,164.1,0.0,0.0,0.0]
[1780470220998,66.11,66903.2,164.1,0.0,0.0,0.0]
[1780470225028,66.11,66905.52,164.1,0.0,0.0,0.0]
[1780470230069,66.11,66906.91,164.1,0.0,0.0,0.0]
[1780470234102,66.11,66901.67,164.1,0.0,0.0,0.0]
[1780470235109,66.11,66887.61,164.1,0.0,0.0,0.0]
[1780470236116,66.11,66885.13,164.1,0.0,0.0,0.0]
[1780470237123,66.11,66876.61,164.1,0.0,0.0,0.0]
[1780470241153,66.11,66866.81,164.1,0.0,0.0,0.0]
[1780470242160,66.11,66855.33,164.1,0.0,0.0,0.0]
[1780470245181,66.11,66858.88,164.1,0.0,0.0,0.0]
[1780470246193,66.11,66856.58,164.1,0.0,0.0,0.0]
[1780470247200,66.11,66852.82,164.1,0.0,0.0,0.0]
[1780470248206,66.11,66837.84,164.1,0.0,0.0,0.0]
[1780470249214,66.11,66830.39,164.1,0.0,0.0,0.0]
[1780470250221,66.11,66827.57,164.1,0.0,0.0,0.0]
[1780470252235,66.11,66840.54,164.1,0.0,0.0,0.0]
[1780470253242,66.11,66844.41,164.1,0.0,0.0,0.0]
[1780470254249,66.11,66857.81,164.1,0.0,0.0,0.0]
[1780470255256,66.11,66861.16,164.1,0.0,0.0,0.0]
[1780470257272,66.11,66857.51,164.1,0.0,0.0,0.0]
[1780470260293,66.11,66855.29,164.1,0.0,0.0,0.0]
[1780470265330,66.11,66856.43,164.1,0.0,0.0,0.0]
[1780470270364,66.11,66856.57,164.1,0.0,0.0,0.0]
[1780470271372,66.11,66856.55,164.1,0.0,0.0,0.0]
[1780470274393,66.11,66858.54,164.1,0.0,0.0,0.0]
[1780470278421,66.11,66860.79,164.1,0.0,0.0,0.0]
[1780470281442,66.11,66864.51,164.1,0.0,0.0,0.0]
[1780470285474,66.11,66872.04,164.1,0.0,0.0,0.0]
[1780470286481,66.11,66878.44,164.1,0.0,0.0,0.0]
[1780470287488,66.11,66881.31,164.1,0.0,0.0,0.0]
[1780470292522,66.11,66882.9,164.1,0.0,0.0,0.0]
[1780470296551,66.11,66892.24,164.1,0.0,0.0,0.0]
[1780470297558,66.11,66896.71,164.1,0.0,0.0,0.0]
[1780470300579,66.11,66891.05,164.1,0.0,0.0,0.0]
[1780470302593,66.11,66901.85,164.1,0.0,0.0,0.0]
[1780470303600,66.11,66913.17,164.1,0.0,0.0,0.0]
[1780470308635,66.11,66915.44,164.1,0.0,0.0,0.0]
[1780470309642,66.11,66913.45,164.1,0.0,0.0,0.0]
[1780470311657,66.11,66907.28,164.1,0.0,0.0,0.0]
[1780470316692,66.11,66907.42,164.1,0.0,0.0,0.0]
[1780470317699,66.11,66914.1,164.1,0.0,0.0,0.0]
[1780470318708,66.11,66918.0,164.1,0.0,0.0,0.0]
[1780470319713,66.11,66932.28,164.1,0.0,0.0,0.0]
[1780470321727,66.11,66929.81,164.1,0.0,0.0,0.0]
[1780470322743,66.11,66932.27,164.1,0.0,0.0,0.0]
[1780470323750,66.11,66934.22,164.1,0.0,0.0,0.0]
[1780470328777,66.11,66935.26,164.1,0.0,0.0,0.0]
[1780470330791,66.11,66938.84,164.1,0.0,0.0,0.0]
[1780470331798,66.11,66936.61,164.1,0.0,0.0,0.0]
[1780470332805,66.11,66932.32,164.1,0.0,0.0,0.0]
[1780470333812,66.11,66930.35,164.1,0.0,0.0,0.0]
[1780470335827,66.11,66935.12,164.1,0.0,0.0,0.0]
[1780470336833,66.11,66937.88,164.1,0.0,0.0,0.0]
[1780470341868,66.11,66937.78,164.1,0.0,0.0,0.0]
[1780470343882,66.11,66933.88,164.1,0.0,0.0,0.0]
[1780470345896,66.11,66930.66,164.1,0.0,0.0,0.0]
[1780470347910,66.11,66933.64,164.1,0.0,0.0,0.0]
[1780470350931,66.11,66936.38,164.1,0.0,0.0,0.0]
[1780470353952,66.11,66929.82,164.1,0.0,0.0,0.0]
[1780470354959,66.11,66927.0,164.1,0.0,0.0,0.0]
[1780470357980,66.11,66930.95,164.1,0.0,0.0,0.0]
[1780470362010,66.11,66927.73,164.1,0.0,0.0,0.0]
[1780470364024,66.11,66937.08,164.1,0.0,0.0,0.0]
[1780470365031,66.11,66942.8,164.1,0.0,0.0,0.0]
[1780470367045,66.11,66944.68,164.1,0.0,0.0,0.0]
[1780470368052,66.11,66952.33,164.1,0.0,0.0,0.0]
[1780470369059,66.11,66956.08,164.1,0.0,0.0,0.0]
[1780470370066,66.11,66959.52,164.1,0.0,0.0,0.0]
[1780470374096,66.11,66961.39,164.1,0.0,0.0,0.0]
[1780470375101,66.11,66967.9,164.1,0.0,0.0,0.0]
[1780470376108,66.11,66973.6,164.1,0.0,0.0,0.0]
[1780470378122,66.11,66975.56,164.1,0.0,0.0,0.0]
[1780470380136,66.11,66983.28,164.1,0.0,0.0,0.0]
[1780470382150,66.11,66980.06,164.1,0.0,0.0,0.0]
[1780470383159,66.11,66977.63,164.1,0.0,0.0,0.0]
[1780470385175,66.11,66979.88,164.1,0.0,0.0,0.0]
[1780470386181,66.11,66972.91,164.1,0.0,0.0,0.0]
[1780470388195,66.11,66975.0,164.1,0.0,0.0,0.0]
[1780470389202,66.11,66978.77,164.1,0.0,0.0,0.0]
[1780470390209,66.11,66975.77,164.1,0.0,0.0,0.0]
[1780470391216,66.11,66972.86,164.1,0.0,0.0,0.0]
[1780470396251,66.11,66973.04,164.1,0.0,0.0,0.0]
[1780470398284,66.11,66976.89,164.1,0.0,0.0,0.0]
[1780470399286,66.11,66981.57,164.1,0.0,0.0,0.0]
[1780470402307,66.11,66987.89,164.1,0.0,0.0,0.0]
[1780470403314,66.11,66991.54,164.1,0.0,0.0,0.0]
[1780470406335,66.11,66995.68,164.1,0.0,0.0,0.0]
[1780470409356,66.11,66982.24,164.1,0.0,0.0,0.0]
[1780470410363,66.11,66977.01,164.1,0.0,0.0,0.0]
[1780470415398,66.11,66975.55,164.1,0.0,0.0,0.0]
[1780470416419,66.11,66969.46,164.1,0.0,0.0,0.0]
[1780470417419,66.11,66964.15,164.1,0.0,0.0,0.0]
[1780470419439,66.11,66957.13,164.1,0.0,0.0,0.0]
[1780470420445,66.11,66953.36,164.1,0.0,0.0,0.0]
[1780470423467,66.11,66948.45,164.1,0.0,0.0,0.0]
[1780470424501,66.11,66926.88,164.1,0.0,0.0,0.0]
[1780470425488,66.11,66920.5,164.1,0.0,0.0,0.0]
[1780470426495,66.11,66916.53,164.1,0.0,0.0,0.0]
[1780470428509,66.11,66928.58,164.1,0.0,0.0,0.0]
[1780470429515,66.11,66932.59,164.1,0.0,0.0,0.0]
[1780470431530,66.11,66934.65,164.1,0.0,0.0,0.0]
[1780470435558,66.11,66932.12,164.1,0.0,0.0,0.0]
[1780470437572,66.11,66934.13,164.1,0.0,0.0,0.0]
[1780470442606,66.11,66930.37,164.1,0.0,0.0,0.0]
[1780470447642,66.11,66926.55,164.1,0.0,0.0,0.0]
[1780470451670,66.11,66932.5,164.1,0.0,0.0,0.0]
[1780470453684,66.11,66940.15,164.1,0.0,0.0,0.0]
[1780470454691,66.11,66942.07,164.1,0.0,0.0,0.0]
[1780470456705,66.11,66949.36,164.1,0.0,0.0,0.0]
[1780470459726,66.11,66946.25,164.1,0.0,0.0,0.0]
[1780470460733,66.11,66940.79,164.1,0.0,0.0,0.0]
[1780470464761,66.11,66938.64,164.1,0.0,0.0,0.0]
[1780470469796,66.11,66938.27,164.1,0.0,0.0,0.0]
[1780470470803,66.11,66940.23,164.1,0.0,0.0,0.0]
[1780470471810,66.11,66945.63,164.1,0.0,0.0,0.0]
[1780470472817,66.11,66947.98,164.1,0.0,0.0,0.0]
[1780470475838,66.11,66953.87,164.1,0.0,0.0,0.0]
[1780470476845,66.11,66951.44,164.1,0.0,0.0,0.0]
[1780470477852,66.11,66955.49,164.1,0.0,0.0,0.0]
[1780470482887,66.11,66957.03,164.1,0.0,0.0,0.0]
[1780470484901,66.11,66954.73,164.1,0.0,0.0,0.0]
[1780470486925,66.11,66957.99,164.1,0.0,0.0,0.0]
[1780470487932,66.11,66955.03,164.1,0.0,0.0,0.0]
[1780470489946,66.11,66953.08,164.1,0.0,0.0,0.0]
[1780470494982,66.11,66952.37,164.1,0.0,0.0,0.0]
[1780470496996,66.11,66956.42,164.1,0.0,0.0,0.0]
[1780470499019,66.11,66953.53,164.1,0.0,0.0,0.0]
[1780470504047,66.11,66956.04,164.1,0.0,0.0,0.0]
[1780470509081,66.11,66957.83,164.1,0.0,0.0,0.0]
[1780470511095,66.11,66961.59,164.1,0.0,0.0,0.0]
[1780470513111,66.11,66959.24,164.1,0.0,0.0,0.0]
[1780470514120,66.11,66957.03,164.1,0.0,0.0,0.0]
[1780470515126,66.11,66947.54,164.1,0.0,0.0,0.0]
[1780470516133,66.11,66941.05,164.1,0.0,0.0,0.0]
[1780470518147,66.11,66933.15,164.1,0.0,0.0,0.0]
[1780470519153,66.11,66929.78,164.1,0.0,0.0,0.0]
[1780470524189,66.11,66927.93,164.1,0.0,0.0,0.0]
[1780470526203,66.11,66925.2,164.1,0.0,0.0,0.0]
[1780470529224,66.11,66921.85,164.1,0.0,0.0,0.0]
[1780470530231,66.11,66924.33,164.1,0.0,0.0,0.0]
[1780470531238,66.11,66929.26,164.1,0.0,0.0,0.0]
[1780470532245,66.11,66931.64,164.1,0.0,0.0,0.0]
[1780470533252,66.11,66934.41,164.1,0.0,0.0,0.0]
[1780470538287,66.11,66937.2,164.1,0.0,0.0,0.0]
[1780470542315,66.11,66934.65,164.1,0.0,0.0,0.0]
[1780470543322,66.11,66927.44,164.1,0.0,0.0,0.0]
[1780470544330,66.11,66920.48,164.1,0.0,0.0,0.0]
[1780470545336,66.11,66911.25,164.1,0.0,0.0,0.0]
[1780470550371,66.11,66910.13,164.1,0.0,0.0,0.0]
[1780470555406,66.11,66909.17,164.1,0.0,0.0,0.0]
[1780470556413,66.11,66905.84,164.1,0.0,0.0,0.0]
[1780470557421,66.11,66898.55,164.1,0.0,0.0,0.0]
[1780470562456,66.11,66908.9,164.1,0.0,0.0,0.0]
[1780470563463,66.11,66912.62,164.1,0.0,0.0,0.0]
[1780470564470,66.11,66917.47,164.1,0.0,0.0,0.0]
[1780470569505,66.11,66920.75,164.1,0.0,0.0,0.0]
[1780470570512,66.11,66923.39,164.1,0.0,0.0,0.0]
[1780470571518,66.11,66922.13,164.1,0.0,0.0,0.0]
[1780470572526,66.11,66924.58,164.1,0.0,0.0,0.0]
[1780470573533,66.11,66928.51,164.1,0.0,0.0,0.0]
[1780470574540,66.11,66932.86,164.1,0.0,0.0,0.0]
[1780470577561,66.11,66943.07,164.1,0.0,0.0,0.0]
[1780470578568,66.11,66945.44,164.1,0.0,0.0,0.0]
[1780470580582,66.11,66947.89,164.1,0.0,0.0,0.0]
[1780470581589,66.11,66949.8,164.1,0.0,0.0,0.0]
[1780470586624,66.11,66955.48,164.1,0.0,0.0,0.0]
[1780470587631,66.11,66960.49,164.1,0.0,0.0,0.0]
[1780470588638,66.11,66962.35,164.1,0.0,0.0,0.0]
[1780470593673,66.11,66968.41,164.1,0.0,0.0,0.0]
[1780470595686,66.11,66962.51,164.1,0.0,0.0,0.0]
[1780470598708,66.11,66967.79,164.1,0.0,0.0,0.0]
[1780470601729,66.11,66962.97,164.1,0.0,0.0,0.0]
[1780470606764,66.11,66967.59,164.1,0.0,0.0,0.0]
[1780470607771,66.11,66972.1,164.1,0.0,0.0,0.0]
[1780470610793,66.11,66974.41,164.1,0.0,0.0,0.0]
[1780470615832,66.11,66975.6,164.1,0.0,0.0,0.0]
[1780470616839,66.11,66983.86,164.1,0.0,0.0,0.0]
[1780470617845,66.11,66994.77,164.1,0.0,0.0,0.0]
[1780470621874,66.11,66992.78,164.1,0.0,0.0,0.0]
[1780470626909,66.11,66995.47,164.1,0.0,0.0,0.0]
[1780470627915,66.11,66993.25,164.1,0.0,0.0,0.0]
[1780470631944,66.11,66992.44,164.1,0.0,0.0,0.0]
[1780470634966,66.11,67004.9,164.1,0.0,0.0,0.0]
[1780470637987,66.11,67000.3,164.1,0.0,0.0,0.0]
[1780470638994,66.11,66997.3,164.1,0.0,0.0,0.0]
[1780470643022,66.11,67000.78,164.1,0.0,0.0,0.0]
[1780470644046,66.11,66997.14,164.1,0.0,0.0,0.0]
[1780470646056,66.11,66999.9,164.1,0.0,0.0,0.0]
[1780470647063,66.11,67001.83,164.1,0.0,0.0,0.0]
[1780470649078,66.11,67005.04,164.1,0.0,0.0,0.0]
[1780470651092,66.11,67000.62,164.1,0.0,0.0,0.0]
[1780470652099,66.11,66996.97,164.1,0.0,0.0,0.0]
[1780470654114,66.11,66999.12,164.1,0.0,0.0,0.0]
[1780470657135,66.11,66995.12,164.1,0.0,0.0,0.0]
[1780470658142,66.11,66997.45,164.1,0.0,0.0,0.0]
[1780470659148,66.11,66999.88,164.1,0.0,0.0,0.0]
[1780470660156,66.11,67001.82,164.1,0.0,0.0,0.0]
[1780470665191,66.11,67002.3,164.1,0.0,0.0,0.0]
[1780470670226,66.11,67003.43,164.1,0.0,0.0,0.0]
[1780470675260,66.11,67004.42,164.1,0.0,0.0,0.0]
[1780470676268,66.11,67001.89,164.1,0.0,0.0,0.0]
[1780470678282,66.11,66996.08,164.1,0.0,0.0,0.0]
[1780470683320,66.11,67004.09,164.1,0.0,0.0,0.0]
[1780470684327,66.11,67006.67,164.1,0.0,0.0,0.0]
[1780470686341,66.11,67009.71,164.1,0.0,0.0,0.0]
[1780470691376,66.11,67012.77,164.1,0.0,0.0,0.0]
[1780470694397,66.11,67016.6,164.1,0.0,0.0,0.0]
[1780470695404,66.11,67019.54,164.1,0.0,0.0,0.0]
[1780470696410,66.11,67022.03,164.1,0.0,0.0,0.0]
[1780470697418,66.11,67025.86,164.1,0.0,0.0,0.0]
[1780470698425,66.11,67023.59,164.1,0.0,0.0,0.0]
[1780470699433,66.11,67017.35,164.1,0.0,0.0,0.0]
[1780470700440,66.11,67014.87,164.1,0.0,0.0,0.0]
[1780470702454,66.11,67013.05,164.1,0.0,0.0,0.0]
[1780470705475,66.11,67011.08,164.1,0.0,0.0,0.0]
[1780470706482,66.11,67016.0,164.1,0.0,0.0,0.0]
[1780470707489,66.11,67020.32,164.1,0.0,0.0,0.0]
[1780470708496,66.11,67031.12,164.1,0.0,0.0,0.0]
[1780470710510,66.11,67034.86,164.1,0.0,0.0,0.0]
[1780470713531,66.11,67036.78,164.1,0.0,0.0,0.0]
[1780470714539,66.11,67038.94,164.1,0.0,0.0,0.0]
[1780470718567,66.11,67040.78,164.1,0.0,0.0,0.0]
[1780470723604,66.11,67039.73,164.1,0.0,0.0,0.0]
[1780470730653,66.11,67040.27,164.1,0.0,0.0,0.0]
[1780470732669,66.11,67037.63,164.1,0.0,0.0,0.0]
[1780470737704,66.11,67029.52,164.1,0.0,0.0,0.0]
[1780470741732,66.11,67038.13,164.1,0.0,0.0,0.0]
[1780470742739,66.11,67040.74,164.1,0.0,0.0,0.0]
[1780470746767,66.11,67039.0,164.1,0.0,0.0,0.0]
[1780470749788,66.11,67051.68,164.1,0.0,0.0,0.0]
[1780470751802,66.11,67046.91,164.1,0.0,0.0,0.0]
[1780470753816,66.11,67045.07,164.1,0.0,0.0,0.0]
[1780470758851,66.11,67045.12,164.1,0.0,0.0,0.0]
[1780470761872,66.11,67049.34,164.1,0.0,0.0,0.0]
[1780470762879,66.11,67051.19,164.1,0.0,0.0,0.0]
[1780470767928,66.11,67055.56,164.1,0.0,0.0,0.0]
[1780470769942,66.11,67051.95,164.1,0.0,0.0,0.0]
[1780470770949,66.11,67054.8,164.1,0.0,0.0,0.0]
[1780470775986,66.11,67056.2,164.1,0.0,0.0,0.0]
[1780470778000,66.11,67054.48,164.1,0.0,0.0,0.0]
[1780470783047,66.11,67054.48,164.1,0.0,0.0,0.0]
[1780470784054,66.11,67056.22,164.1,0.0,0.0,0.0]
[1780470787074,66.11,67054.43,164.1,0.0,0.0,0.0]
[1780470790096,66.11,67057.6,164.1,0.0,0.0,0.0]
[1780470795131,66.11,67052.58,164.1,0.0,0.0,0.0]
[1780470796139,66.11,67060.9,164.1,0.0,0.0,0.0]
[1780470797147,66.11,67063.4,164.1,0.0,0.0,0.0]
[1780470798155,66.11,67061.68,164.1,0.0,0.0,0.0]
[1780470799162,66.11,67057.16,164.1,0.0,0.0,0.0]
[1780470804197,66.11,67056.18,164.1,0.0,0.0,0.0]
[1780470809231,66.11,67056.18,164.1,0.0,0.0,0.0]
[1780470811246,66.11,67055.95,164.1,0.0,0.0,0.0]
[1780470813260,66.11,67062.11,164.1,0.0,0.0,0.0]
[1780470817288,66.11,67066.64,164.1,0.0,0.0,0.0]
[1780470822323,66.11,67063.7,164.1,0.0,0.0,0.0]
[1780470825347,66.11,67066.72,164.1,0.0,0.0,0.0]
[1780470830382,66.11,67064.91,164.1,0.0,0.0,0.0]
[1780470835417,66.11,67065.86,164.1,0.0,0.0,0.0]
[1780470840452,66.11,67066.04,164.1,0.0,0.0,0.0]
[1780470845487,66.11,67066.77,164.1,0.0,0.0,0.0]
[1780470850522,66.11,67064.0,164.1,0.0,0.0,0.0]
[1780470851529,66.11,67056.94,164.1,0.0,0.0,0.0]
[1780470853543,66.11,67054.61,164.1,0.0,0.0,0.0]
[1780470855557,66.11,67048.99,164.1,0.0,0.0,0.0]
[1780470860594,66.11,67049.96,164.1,0.0,0.0,0.0]
[1780470865629,66.11,67050.78,164.1,0.0,0.0,0.0]
[1780470870677,66.11,67048.99,164.1,0.0,0.0,0.0]
[1780470871677,66.11,67031.28,164.1,0.0,0.0,0.0]
[1780470876716,66.11,67031.49,164.1,0.0,0.0,0.0]
[1780470877723,66.11,67029.0,164.1,0.0,0.0,0.0]
[1780470879737,66.11,67026.71,164.1,0.0,0.0,0.0]
[1780470884771,66.11,67023.02,164.1,0.0,0.0,0.0]
[1780470888802,66.11,67017.37,164.1,0.0,0.0,0.0]
[1780470889808,66.11,67014.26,164.1,0.0,0.0,0.0]
[1780470890815,66.11,67012.32,164.1,0.0,0.0,0.0]
[1780470891822,66.11,67000.49,164.1,0.0,0.0,0.0]
[1780470893836,66.11,67002.76,164.1,0.0,0.0,0.0]
[1780470894843,66.11,67004.92,164.1,0.0,0.0,0.0]
[1780470896861,66.11,66997.91,164.1,0.0,0.0,0.0]
[1780470897868,66.11,66995.05,164.1,0.0,0.0,0.0]
[1780470902903,66.11,66996.16,164.1,0.0,0.0,0.0]
[1780470903909,66.11,66984.73,164.1,0.0,0.0,0.0]
[1780470904917,66.11,66981.31,164.1,0.0,0.0,0.0]
[1780470905924,66.11,66983.44,164.1,0.0,0.0,0.0]
[1780470907939,66.11,66985.58,164.1,0.0,0.0,0.0]
[1780470912973,66.11,66980.39,164.1,0.0,0.0,0.0]
[1780470914987,66.11,66970.42,164.1,0.0,0.0,0.0]
[1780470915994,66.11,66968.09,164.1,0.0,0.0,0.0]
[1780470919015,66.11,66965.59,164.1,0.0,0.0,0.0]
[1780470923046,66.11,66956.27,164.1,0.0,0.0,0.0]
[1780470924053,66.11,66949.19,164.1,0.0,0.0,0.0]
[1780470925060,66.11,66944.52,164.1,0.0,0.0,0.0]
[1780470926067,66.11,66953.28,164.1,0.0,0.0,0.0]
[1780470927074,66.11,66958.75,164.1,0.0,0.0,0.0]
[1780470928081,66.11,66956.82,164.1,0.0,0.0,0.0]
[1780470930095,66.11,66953.9,164.1,0.0,0.0,0.0]
[1780470931102,66.11,66959.23,164.1,0.0,0.0,0.0]
[1780470932112,66.11,66963.26,164.1,0.0,0.0,0.0]
[1780470933117,66.11,66977.65,164.1,0.0,0.0,0.0]
[1780470935132,66.11,66973.9,164.1,0.0,0.0,0.0]
[1780470940169,66.11,66976.35,164.1,0.0,0.0,0.0]
[1780470945204,66.11,66978.03,164.1,0.0,0.0,0.0]
[1780470950240,66.11,66976.75,164.1,0.0,0.0,0.0]
[1780470955275,66.11,66977.6,164.1,0.0,0.0,0.0]
[1780470960309,66.11,66977.25,164.1,0.0,0.0,0.0]
[1780470963334,66.11,66990.77,164.1,0.0,0.0,0.0]
[1780470964342,66.11,66993.03,164.1,0.0,0.0,0.0]
[1780470969376,66.11,66997.19,164.1,0.0,0.0,0.0]
[1780470971390,66.11,67011.86,164.1,0.0,0.0,0.0]
[1780470972397,66.11,67013.84,164.1,0.0,0.0,0.0]
[1780470973404,66.11,67016.25,164.1,0.0,0.0,0.0]
[1780470974410,66.11,67018.55,164.1,0.0,0.0,0.0]
[1780470975418,66.11,67023.84,164.1,0.0,0.0,0.0]
[1780470976425,66.11,67030.2,164.1,0.0,0.0,0.0]
[1780470977432,66.11,67035.98,164.1,0.0,0.0,0.0]
[1780470979446,66.11,67026.95,164.1,0.0,0.0,0.0]
[1780470980476,66.11,67019.81,164.1,0.0,0.0,0.0]
[1780470981462,66.11,67014.5,164.1,0.0,0.0,0.0]
[1780470983491,66.11,67042.48,164.1,0.0,0.0,0.0]
[1780470984506,66.11,67057.18,164.1,0.0,0.0,0.0]
[1780470985505,66.11,67051.13,164.1,0.0,0.0,0.0]
[1780470988535,66.11,67081.66,164.1,0.0,0.0,0.0]
[1780470990548,66.11,67086.28,164.1,0.0,0.0,0.0]
[1780470991564,66.11,67086.79,164.1,0.0,0.0,0.0]
[1780470993570,66.11,67089.45,164.1,0.0,0.0,0.0]
[1780470996590,66.11,67093.53,164.1,0.0,0.0,0.0]
[1780470997598,66.11,67095.18,164.1,0.0,0.0,0.0]
[1780470999612,66.11,67097.07,164.1,0.0,0.0,0.0]
[1780471000705,66.11,67107.18,164.1,0.0,0.0,0.0]
[1780471002635,66.11,67112.46,164.1,0.0,0.0,0.0]
[1780471004649,66.11,67116.8,164.1,0.0,0.0,0.0]
[1780471007696,66.11,67136.2,164.1,0.0,0.0,0.0]
[1780471008967,66.11,67168.18,164.1,0.0,0.0,0.0]
[1780471010239,66.11,67160.53,164.1,0.0,0.0,0.0]
[1780471011698,66.11,67156.87,164.1,0.0,0.0,0.0]
[1780471012707,66.11,67163.08,164.1,0.0,0.0,0.0]
[1780471014428,66.11,67165.87,164.1,0.0,0.0,0.0]
[1780471014720,66.11,67196.03,164.1,0.0,0.0,0.0]
[1780471015814,66.11,67215.77,164.1,0.0,0.0,0.0]
[1780471017051,66.11,67217.74,164.1,0.0,0.0,0.0]
[1780471018749,66.11,67211.68,164.1,0.0,0.0,0.0]
[1780471023784,66.11,67214.13,164.1,0.0,0.0,0.0]
[1780471024793,66.11,67212.09,164.1,0.0,0.0,0.0]
[1780471027825,66.11,67201.53,164.1,0.0,0.0,0.0]
[1780471028830,66.11,67179.17,164.1,0.0,0.0,0.0]
[1780471029837,66.11,67173.01,164.1,0.0,0.0,0.0]
[1780471030844,66.11,67177.46,164.1,0.0,0.0,0.0]
[1780471034872,66.11,67173.86,164.1,0.0,0.0,0.0]
[1780471038355,66.11,67218.89,164.1,0.0,0.0,0.0]
[1780471039126,66.11,67213.81,164.1,0.0,0.0,0.0]
[1780471039908,66.11,67211.27,164.1,0.0,0.0,0.0]
[1780471041922,66.11,67213.09,164.1,0.0,0.0,0.0]
[1780471046959,66.11,67209.76,164.1,0.0,0.0,0.0]
[1780471047966,66.11,67207.33,164.1,0.0,0.0,0.0]
[1780471051994,66.11,67209.66,164.1,0.0,0.0,0.0]
[1780471056022,66.11,67213.14,164.1,0.0,0.0,0.0]
[1780471061057,66.11,67213.13,164.1,0.0,0.0,0.0]
[1780471065085,66.11,67209.05,164.1,0.0,0.0,0.0]
[1780471067111,66.11,67206.22,164.1,0.0,0.0,0.0]
[1780471068115,66.11,67181.73,164.1,0.0,0.0,0.0]
[1780471069122,66.11,67172.96,164.1,0.0,0.0,0.0]
[1780471074157,66.11,67177.03,164.1,0.0,0.0,0.0]
[1780471075164,66.11,67180.11,164.1,0.0,0.0,0.0]
[1780471076171,66.11,67181.98,164.1,0.0,0.0,0.0]
[1780471077177,66.11,67184.45,164.1,0.0,0.0,0.0]
[1780471079192,66.11,67188.68,164.1,0.0,0.0,0.0]
[1780471080199,66.11,67190.4,164.1,0.0,0.0,0.0]
[1780471081206,66.11,67184.04,164.1,0.0,0.0,0.0]
[1780471082213,66.11,67181.06,164.1,0.0,0.0,0.0]
[1780471083220,66.11,67176.58,164.1,0.0,0.0,0.0]
[1780471088255,66.11,67177.15,164.1,0.0,0.0,0.0]
[1780471093289,66.11,67177.67,164.1,0.0,0.0,0.0]
[1780471098333,66.11,67177.52,164.1,0.0,0.0,0.0]
[1780471103367,66.11,67177.46,164.1,0.0,0.0,0.0]
[1780471108402,66.11,67177.54,164.1,0.0,0.0,0.0]
[1780471111422,66.11,67177.31,164.1,0.0,0.0,0.0]
[1780471116458,66.11,67205.07,164.1,0.0,0.0,0.0]
[1780471117466,66.11,67231.85,164.1,0.0,0.0,0.0]
[1780471118473,66.11,67242.51,164.1,0.0,0.0,0.0]
[1780471120487,66.11,67244.43,164.1,0.0,0.0,0.0]
[1780471124517,66.11,67237.87,164.1,0.0,0.0,0.0]
[1780471125524,66.11,67235.59,164.1,0.0,0.0,0.0]
[1780471126531,66.11,67225.16,164.1,0.0,0.0,0.0]
[1780471129552,66.11,67223.47,164.1,0.0,0.0,0.0]
[1780471134587,66.11,67225.14,164.1,0.0,0.0,0.0]
[1780471135594,66.11,67226.86,164.1,0.0,0.0,0.0]
[1780471140630,66.11,67225.38,164.1,0.0,0.0,0.0]
[1780471141638,66.11,67221.63,164.1,0.0,0.0,0.0]
[1780471143651,66.11,67219.2,164.1,0.0,0.0,0.0]
[1780471145665,66.11,67221.05,164.1,0.0,0.0,0.0]
[1780471150701,66.11,67221.97,164.1,0.0,0.0,0.0]
[1780471151708,66.11,67224.83,164.1,0.0,0.0,0.0]
[1780471152714,66.11,67226.43,164.1,0.0,0.0,0.0]
[1780471154729,66.11,67228.13,164.1,0.0,0.0,0.0]
[1780471157750,66.11,67226.53,164.1,0.0,0.0,0.0]
[1780471159765,66.11,67223.44,164.1,0.0,0.0,0.0]
[1780471162786,66.11,67219.93,164.1,0.0,0.0,0.0]
[1780471164800,66.11,67221.74,164.1,0.0,0.0,0.0]
[1780471169835,66.11,67221.67,164.1,0.0,0.0,0.0]
[1780471171849,66.11,67222.89,164.1,0.0,0.0,0.0]
[1780471176885,66.11,67223.64,164.1,0.0,0.0,0.0]
[1780471181920,66.11,67201.44,164.1,0.0,0.0,0.0]
[1780471182927,66.11,67193.57,164.1,0.0,0.0,0.0]
[1780471184941,66.11,67191.96,164.1,0.0,0.0,0.0]
[1780471186960,66.11,67186.84,164.1,0.0,0.0,0.0]
[1780471190988,66.11,67183.77,164.1,0.0,0.0,0.0]
[1780471195552,66.11,67182.04,164.1,0.0,0.0,0.0]
[1780471201057,66.11,67181.65,164.1,0.0,0.0,0.0]
[1780471205086,66.11,67183.24,164.1,0.0,0.0,0.0]
[1780471209114,66.11,67192.58,164.1,0.0,0.0,0.0]
[1780471210121,66.11,67195.66,164.1,0.0,0.0,0.0]
[1780471211128,66.11,67188.06,164.1,0.0,0.0,0.0]
[1780471212135,66.11,67184.44,164.1,0.0,0.0,0.0]
[1780471216163,66.11,67182.73,164.1,0.0,0.0,0.0]
[1780471221202,66.11,67183.0,164.1,0.0,0.0,0.0]
[1780471225230,66.11,67180.93,164.1,0.0,0.0,0.0]
[1780471229258,66.11,67174.49,164.1,0.0,0.0,0.0]
[1780471230265,66.11,67166.1,164.1,0.0,0.0,0.0]
[1780471231272,66.11,67167.47,164.1,0.0,0.0,0.0]
[1780471233288,66.11,67175.15,164.1,0.0,0.0,0.0]
[1780471234295,66.11,67178.01,164.1,0.0,0.0,0.0]
[1780471235301,66.11,67174.25,164.1,0.0,0.0,0.0]
[1780471237316,66.11,67172.58,164.1,0.0,0.0,0.0]
[1780471242351,66.11,67172.29,164.1,0.0,0.0,0.0]
[1780471247386,66.11,67172.66,164.1,0.0,0.0,0.0]
[1780471248393,66.11,67169.31,164.1,0.0,0.0,0.0]
[1780471249400,66.11,67166.41,164.1,0.0,0.0,0.0]
[1780471250407,66.11,67162.7,164.1,0.0,0.0,0.0]
[1780471252421,66.11,67159.88,164.1,0.0,0.0,0.0]
[1780471257456,66.11,67159.21,164.1,0.0,0.0,0.0]
[1780471262491,66.11,67159.1,164.1,0.0,0.0,0.0]
[1780471265512,66.11,67151.27,164.1,0.0,0.0,0.0]
[1780471266519,66.11,67143.77,164.1,0.0,0.0,0.0]
[1780471267526,66.11,67140.39,164.1,0.0,0.0,0.0]
[1780471268533,66.11,67137.34,164.1,0.0,0.0,0.0]
[1780471269540,66.11,67131.59,164.1,0.0,0.0,0.0]
[1780471270547,66.11,67128.25,164.1,0.0,0.0,0.0]
[1780471272562,66.11,67130.12,164.1,0.0,0.0,0.0]
[1780471275583,66.11,67126.5,164.1,0.0,0.0,0.0]
[1780471276590,66.11,67128.89,164.1,0.0,0.0,0.0]
[1780471277597,66.11,67130.5,164.1,0.0,0.0,0.0]
[1780471278604,66.11,67132.26,164.1,0.0,0.0,0.0]
[1780471283638,66.11,67124.3,164.1,0.0,0.0,0.0]
[1780471284646,66.11,67120.92,164.1,0.0,0.0,0.0]
[1780471287667,66.11,67110.98,164.1,0.0,0.0,0.0]
[1780471288674,66.11,67119.04,164.1,0.0,0.0,0.0]
[1780471289681,66.11,67123.14,164.1,0.0,0.0,0.0]
[1780471290688,66.11,67120.89,164.1,0.0,0.0,0.0]
[1780471291695,66.11,67121.22,164.1,0.0,0.0,0.0]
[1780471296730,66.11,67120.18,164.1,0.0,0.0,0.0]
[1780471297737,66.11,67118.25,164.1,0.0,0.0,0.0]
[1780471299750,66.11,67115.04,164.1,0.0,0.0,0.0]
[1780471300758,66.11,67109.2,164.1,0.0,0.0,0.0]
[1780471305794,66.11,67112.77,164.1,0.0,0.0,0.0]
[1780471306801,66.11,67120.1,164.1,0.0,0.0,0.0]
[1780471311836,66.11,67119.46,164.1,0.0,0.0,0.0]
[1780471312843,66.11,67129.64,164.1,0.0,0.0,0.0]
[1780471316871,66.11,67122.84,164.1,0.0,0.0,0.0]
[1780471317878,66.11,67120.95,164.1,0.0,0.0,0.0]
[1780471322913,66.11,67121.27,164.1,0.0,0.0,0.0]
[1780471327949,66.11,67108.88,164.1,0.0,0.0,0.0]
[1780471328955,66.11,67107.04,164.1,0.0,0.0,0.0]
[1780471329962,66.11,67098.09,164.1,0.0,0.0,0.0]
[1780471330969,66.11,67092.9,164.1,0.0,0.0,0.0]
[1780471331976,66.11,67088.39,164.1,0.0,0.0,0.0]
[1780471332983,66.11,67085.81,164.1,0.0,0.0,0.0]
[1780471338019,66.11,67085.05,164.1,0.0,0.0,0.0]
[1780471340034,66.11,67088.17,164.1,0.0,0.0,0.0]
[1780471341041,66.11,67090.02,164.1,0.0,0.0,0.0]
[1780471345069,66.11,67088.27,164.1,0.0,0.0,0.0]
[1780471346076,66.11,67085.95,164.1,0.0,0.0,0.0]
[1780471351111,66.11,67085.74,164.1,0.0,0.0,0.0]
[1780471353125,66.11,67094.04,164.1,0.0,0.0,0.0]
[1780471354159,66.11,67102.21,164.1,0.0,0.0,0.0]
[1780471355167,66.11,67103.76,164.1,0.0,0.0,0.0]
[1780471360202,66.11,67105.6,164.1,0.0,0.0,0.0]
[1780471361209,66.11,67107.47,164.1,0.0,0.0,0.0]
[1780471363223,66.11,67109.22,164.1,0.0,0.0,0.0]
[1780471365304,66.11,67117.02,164.1,0.0,0.0,0.0]
[1780471367279,66.11,67114.53,164.1,0.0,0.0,0.0]
[1780471368286,66.11,67112.78,164.1,0.0,0.0,0.0]
[1780471371307,66.11,67114.3,164.1,0.0,0.0,0.0]
[1780471374328,66.11,67108.5,164.1,0.0,0.0,0.0]
[1780471375335,66.11,67105.6,164.1,0.0,0.0,0.0]
[1780471378356,66.11,67103.91,164.1,0.0,0.0,0.0]
[1780471383391,66.11,67104.46,164.1,0.0,0.0,0.0]
[1780471384398,66.11,67106.08,164.1,0.0,0.0,0.0]
[1780471386418,66.11,67104.28,164.1,0.0,0.0,0.0]
[1780471391451,66.11,67102.63,164.1,0.0,0.0,0.0]
[1780471396489,66.11,67102.65,164.1,0.0,0.0,0.0]
[1780471397495,66.11,67092.93,164.1,0.0,0.0,0.0]
[1780471398503,66.11,67088.65,164.1,0.0,0.0,0.0]
[1780471399510,66.11,67095.73,164.1,0.0,0.0,0.0]
[1780471400517,66.11,67100.53,164.1,0.0,0.0,0.0]
[1780471404545,66.11,67092.31,164.1,0.0,0.0,0.0]
[1780471405552,66.11,67089.74,164.1,0.0,0.0,0.0]
[1780471409580,66.11,67086.72,164.1,0.0,0.0,0.0]
[1780471411594,66.11,67086.67,164.1,0.0,0.0,0.0]
[1780471414615,66.11,67090.32,164.1,0.0,0.0,0.0]
[1780471415622,66.11,67094.97,164.1,0.0,0.0,0.0]
[1780471416628,66.11,67097.26,164.1,0.0,0.0,0.0]
[1780471421667,66.11,67097.43,164.1,0.0,0.0,0.0]
[1780471425695,66.11,67100.95,164.1,0.0,0.0,0.0]
[1780471430730,66.11,67101.76,164.1,0.0,0.0,0.0]
[1780471435765,66.11,67101.65,164.1,0.0,0.0,0.0]
[1780471436772,66.11,67100.05,164.1,0.0,0.0,0.0]
[1780471437778,66.11,67095.59,164.1,0.0,0.0,0.0]
[1780471438786,66.11,67100.87,164.1,0.0,0.0,0.0]
[1780471439793,66.11,67102.48,164.1,0.0,0.0,0.0]
[1780471440800,66.11,67096.36,164.1,0.0,0.0,0.0]
[1780471441807,66.11,67090.76,164.1,0.0,0.0,0.0]
[1780471442814,66.11,67088.33,164.1,0.0,0.0,0.0]
[1780471447849,66.11,67095.37,164.1,0.0,0.0,0.0]
[1780471452884,66.11,67097.66,164.1,0.0,0.0,0.0]
[1780471453891,66.11,67101.15,164.1,0.0,0.0,0.0]
[1780471455905,66.11,67103.64,164.1,0.0,0.0,0.0]
[1780471460941,66.11,67105.09,164.1,0.0,0.0,0.0]
[1780471464969,66.11,67108.38,164.1,0.0,0.0,0.0]
[1780471466983,66.11,67110.27,164.1,0.0,0.0,0.0]
[1780471467990,66.11,67112.54,164.1,0.0,0.0,0.0]
[1780471471012,66.11,67114.4,164.1,0.0,0.0,0.0]
[1780471476047,66.11,67115.22,164.1,0.0,0.0,0.0]
[1780471481082,66.11,67115.22,164.1,0.0,0.0,0.0]
[1780471483096,66.11,67117.61,164.1,0.0,0.0,0.0]
[1780471485109,66.11,67119.37,164.1,0.0,0.0,0.0]
[1780471490145,66.11,67119.31,164.1,0.0,0.0,0.0]
[1780471491152,66.11,67116.43,164.1,0.0,0.0,0.0]
[1780471496187,66.11,67116.24,164.1,0.0,0.0,0.0]
[1780471501222,66.11,67110.16,164.1,0.0,0.0,0.0]
[1780471502229,66.11,67108.22,164.1,0.0,0.0,0.0]
[1780471503243,66.11,67102.17,164.1,0.0,0.0,0.0]
[1780471504249,66.11,67100.67,164.1,0.0,0.0,0.0]
[1780471508281,66.11,67097.08,164.1,0.0,0.0,0.0]
[1780471509285,66.11,67087.25,164.1,0.0,0.0,0.0]
[1780471510292,66.11,67083.33,164.1,0.0,0.0,0.0]
[1780471511299,66.11,67080.04,164.1,0.0,0.0,0.0]
[1780471513312,66.11,67077.85,164.1,0.0,0.0,0.0]
[1780471514320,66.11,67071.28,164.1,0.0,0.0,0.0]
[1780471515327,66.11,67069.34,164.1,0.0,0.0,0.0]
[1780471520362,66.11,67069.02,164.1,0.0,0.0,0.0]
[1780471525397,66.11,67068.45,164.1,0.0,0.0,0.0]
[1780471527411,66.11,67075.3,164.1,0.0,0.0,0.0]
[1780471528418,66.11,67078.6,164.1,0.0,0.0,0.0]
[1780471531439,66.11,67078.81,164.1,0.0,0.0,0.0]
[1780471535467,66.11,67080.8,164.1,0.0,0.0,0.0]
[1780471537481,66.11,67084.62,164.1,0.0,0.0,0.0]
[1780471538488,66.11,67091.13,164.1,0.0,0.0,0.0]
[1780471539495,66.11,67093.32,164.1,0.0,0.0,0.0]
[1780471540502,66.11,67101.76,164.1,0.0,0.0,0.0]
[1780471541509,66.11,67103.88,164.1,0.0,0.0,0.0]
[1780471544530,66.11,67105.66,164.1,0.0,0.0,0.0]
[1780471549565,66.11,67098.75,164.1,0.0,0.0,0.0]
[1780471554600,66.11,67097.32,164.1,0.0,0.0,0.0]
[1780471558628,66.11,67100.98,164.1,0.0,0.0,0.0]
[1780471559635,66.11,67105.44,164.1,0.0,0.0,0.0]
[1780471560642,66.11,67110.85,164.1,0.0,0.0,0.0]
[1780471561649,66.11,67112.53,164.1,0.0,0.0,0.0]
[1780471562656,66.11,67115.2,164.1,0.0,0.0,0.0]
[1780471563663,66.11,67116.99,164.1,0.0,0.0,0.0]
[1780471566075,66.11,67115.06,164.1,0.0,0.0,0.0]
[1780471567692,66.11,67120.28,164.1,0.0,0.0,0.0]
[1780471569712,66.11,67113.58,164.1,0.0,0.0,0.0]
[1780471570716,66.11,67108.17,164.1,0.0,0.0,0.0]
[1780471574745,66.11,67111.54,164.1,0.0,0.0,0.0]
[1780471579780,66.11,67110.9,164.1,0.0,0.0,0.0]
[1780471581795,66.11,67118.57,164.1,0.0,0.0,0.0]
[1780471585823,66.11,67132.32,164.1,0.0,0.0,0.0]
[1780471586830,66.11,67128.05,164.1,0.0,0.0,0.0]
[1780471587837,66.11,67135.23,164.1,0.0,0.0,0.0]
[1780471588844,66.11,67137.81,164.1,0.0,0.0,0.0]
[1780471591865,66.11,67137.42,164.1,0.0,0.0,0.0]
[1780471592872,66.11,67129.32,164.1,0.0,0.0,0.0]
[1780471596903,66.11,67137.44,164.1,0.0,0.0,0.0]
[1780471599924,66.11,67138.93,164.1,0.0,0.0,0.0]
[1780471602945,66.11,67142.92,164.1,0.0,0.0,0.0]
[1780471603952,66.11,67148.2,164.1,0.0,0.0,0.0]
[1780471607980,66.11,67150.03,164.1,0.0,0.0,0.0]
[1780471608987,66.11,67152.95,164.1,0.0,0.0,0.0]
[1780471609994,66.11,67150.62,164.1,0.0,0.0,0.0]
[1780471612011,66.11,67146.54,164.1,0.0,0.0,0.0]
[1780471613016,66.11,67142.08,164.1,0.0,0.0,0.0]
[1780471614023,66.11,67140.45,164.1,0.0,0.0,0.0]
[1780471615031,66.11,67132.94,164.1,0.0,0.0,0.0]
[1780471616037,66.11,67130.65,164.1,0.0,0.0,0.0]
[1780471617044,66.11,67124.59,164.1,0.0,0.0,0.0]
[1780471618051,66.11,67122.21,164.1,0.0,0.0,0.0]
[1780471621072,66.11,67125.29,164.1,0.0,0.0,0.0]
[1780471625100,66.11,67121.78,164.1,0.0,0.0,0.0]
[1780471628121,66.11,67123.33,164.1,0.0,0.0,0.0]
[1780471632149,66.11,67120.82,164.1,0.0,0.0,0.0]
[1780471635170,66.11,67119.18,164.1,0.0,0.0,0.0]
[1780471639198,66.11,67121.12,164.1,0.0,0.0,0.0]
[1780471643226,66.11,67119.5,164.1,0.0,0.0,0.0]
[1780471644233,66.11,67118.04,164.1,0.0,0.0,0.0]
[1780471647254,66.11,67114.07,164.1,0.0,0.0,0.0]
[1780471655310,66.11,67113.91,164.1,0.0,0.0,0.0]
[1780471656317,66.11,67115.92,164.1,0.0,0.0,0.0]
[1780471657324,66.11,67119.68,164.1,0.0,0.0,0.0]
[1780471662358,66.11,67120.96,164.1,0.0,0.0,0.0]
[1780471664373,66.11,67122.48,164.1,0.0,0.0,0.0]
[1780471669408,66.11,67123.78,164.1,0.0,0.0,0.0]
[1780471673436,66.11,67120.31,164.1,0.0,0.0,0.0]
[1780471676457,66.11,67124.94,164.1,0.0,0.0,0.0]
[1780471680485,66.11,67121.47,164.1,0.0,0.0,0.0]
[1780471681492,66.11,67116.83,164.1,0.0,0.0,0.0]
[1780471682500,66.11,67114.27,164.1,0.0,0.0,0.0]
[1780471687534,66.11,67114.87,164.1,0.0,0.0,0.0]
[1780471692569,66.11,67114.26,164.1,0.0,0.0,0.0]
[1780471696597,66.11,67115.81,164.1,0.0,0.0,0.0]
[1780471698611,66.11,67124.82,164.1,0.0,0.0,0.0]
[1780471699618,66.11,67126.62,164.1,0.0,0.0,0.0]
[1780471704654,66.11,67126.04,164.1,0.0,0.0,0.0]
[1780471706668,66.11,67128.83,164.1,0.0,0.0,0.0]
[1780471707675,66.11,67127.39,164.1,0.0,0.0,0.0]
[1780471708682,66.11,67124.07,164.1,0.0,0.0,0.0]
[1780471712710,66.11,67122.79,164.1,0.0,0.0,0.0]
[1780471717745,66.11,67122.64,164.1,0.0,0.0,0.0]
[1780471722779,66.11,67123.47,164.1,0.0,0.0,0.0]
[1780471726808,66.11,67122.0,164.1,0.0,0.0,0.0]
[1780471731843,66.11,67120.94,164.1,0.0,0.0,0.0]
[1780471736878,66.11,67120.95,164.1,0.0,0.0,0.0]
[1780471737885,66.11,67124.09,164.1,0.0,0.0,0.0]
[1780471743928,66.11,67123.9,164.1,0.0,0.0,0.0]
[1780471745942,66.11,67126.22,164.1,0.0,0.0,0.0]
[1780471750977,66.11,67129.46,164.1,0.0,0.0,0.0]
[1780471752991,66.11,67124.4,164.1,0.0,0.0,0.0]
[1780471753998,66.11,67122.87,164.1,0.0,0.0,0.0]
[1780471759036,66.11,67123.99,164.1,0.0,0.0,0.0]
[1780471764072,66.11,67123.53,164.1,0.0,0.0,0.0]
[1780471769107,66.11,67121.46,164.1,0.0,0.0,0.0]
[1780471771120,66.11,67120.27,164.1,0.0,0.0,0.0]
[1780471774143,66.11,67118.84,164.1,0.0,0.0,0.0]
[1780471775150,66.11,67115.25,164.1,0.0,0.0,0.0]
[1780471780185,66.11,67114.29,164.1,0.0,0.0,0.0]
[1780471781192,66.11,67103.72,164.1,0.0,0.0,0.0]
[1780471782207,66.11,67098.53,164.1,0.0,0.0,0.0]
[1780471783209,66.11,67104.64,164.1,0.0,0.0,0.0]
[1780471788245,66.11,67106.55,164.1,0.0,0.0,0.0]
[1780471791267,66.11,67103.26,164.1,0.0,0.0,0.0]
[1780471794288,66.11,67104.67,164.1,0.0,0.0,0.0]
[1780471799323,66.11,67105.57,164.1,0.0,0.0,0.0]
[1780471801337,66.11,67101.19,164.1,0.0,0.0,0.0]
[1780471803351,66.11,67099.31,164.1,0.0,0.0,0.0]
[1780471808386,66.11,67099.32,164.1,0.0,0.0,0.0]
[1780471809393,66.11,67089.9,164.1,0.0,0.0,0.0]
[1780471814428,66.11,67090.04,164.1,0.0,0.0,0.0]
[1780471817450,66.11,67095.42,164.1,0.0,0.0,0.0]
[1780471820472,66.11,67090.4,164.1,0.0,0.0,0.0]
[1780471825507,66.11,67091.35,164.1,0.0,0.0,0.0]
[1780471828528,66.11,67099.06,164.1,0.0,0.0,0.0]
[1780471831549,66.11,67099.06,164.1,0.0,0.0,0.0]
[1780471832557,66.11,67117.3,164.1,0.0,0.0,0.0]
[1780471837592,66.11,67118.42,164.1,0.0,0.0,0.0]
[1780471842628,66.11,67117.52,164.1,0.0,0.0,0.0]
[1780471844642,66.11,67115.03,164.1,0.0,0.0,0.0]
[1780471848670,66.11,67117.17,164.1,0.0,0.0,0.0]
[1780471853704,66.11,67117.28,164.1,0.0,0.0,0.0]
[1780471858740,66.11,67117.32,164.1,0.0,0.0,0.0]
[1780471860754,66.11,67119.48,164.1,0.0,0.0,0.0]
[1780471865790,66.11,67119.74,164.1,0.0,0.0,0.0]
[1780471870825,66.11,67120.13,164.1,0.0,0.0,0.0]
[1780471872845,66.11,67116.81,164.1,0.0,0.0,0.0]
[1780471876874,66.11,67120.75,164.1,0.0,0.0,0.0]
[1780471880900,66.11,67124.75,164.1,0.0,0.0,0.0]
[1780471885936,66.11,67125.1,164.1,0.0,0.0,0.0]
[1780471888961,66.11,67127.45,164.1,0.0,0.0,0.0]
[1780471891982,66.11,67127.45,164.1,0.0,0.0,0.0]
[1780471892989,66.11,67132.53,164.1,0.0,0.0,0.0]
[1780471898026,66.11,67132.82,164.1,0.0,0.0,0.0]
[1780471901048,66.11,67137.48,164.1,0.0,0.0,0.0]
[1780471905076,66.11,67136.13,164.1,0.0,0.0,0.0]
[1780471909104,66.11,67151.41,164.1,0.0,0.0,0.0]
[1780471913132,66.11,67146.36,164.1,0.0,0.0,0.0]
[1780471917160,66.11,67131.28,164.1,0.0,0.0,0.0]
[1780471922196,66.11,67130.63,164.1,0.0,0.0,0.0]
[1780471925217,66.11,67129.18,164.1,0.0,0.0,0.0]
[1780471930253,66.11,67129.73,164.1,0.0,0.0,0.0]
[1780471933274,66.11,67123.77,164.1,0.0,0.0,0.0]
[1780471938309,66.11,67124.28,164.1,0.0,0.0,0.0]
[1780471943344,66.11,67123.51,164.1,0.0,0.0,0.0]
[1780471948379,66.11,67123.05,164.1,0.0,0.0,0.0]
[1780471949386,66.11,67126.53,164.1,0.0,0.0,0.0]
[1780471951400,66.11,67126.53,164.1,0.0,0.0,0.0]
[1780471953415,66.11,67134.49,164.1,0.0,0.0,0.0]
[1780471957443,66.11,67143.94,164.1,0.0,0.0,0.0]
[1780471961472,66.11,67146.94,164.1,0.0,0.0,0.0]
[1780471965501,66.11,67148.98,164.1,0.0,0.0,0.0]
[1780471970535,66.11,67150.17,164.1,0.0,0.0,0.0]
[1780471975570,66.11,67150.75,164.1,0.0,0.0,0.0]
[1780471977583,66.11,67142.27,164.1,0.0,0.0,0.0]
[1780471982620,66.11,67143.36,164.1,0.0,0.0,0.0]
[1780471984737,66.11,67149.11,164.1,0.0,0.0,0.0]
[1780471990676,66.11,67150.39,164.1,0.0,0.0,0.0]
[1780471995711,66.11,67151.1,164.1,0.0,0.0,0.0]
[1780471996717,66.11,67156.18,164.1,0.0,0.0,0.0]
[1780472000746,66.11,67153.57,164.1,0.0,0.0,0.0]
[1780472004774,66.11,67142.51,164.1,0.0,0.0,0.0]
[1780472009810,66.11,67142.85,164.1,0.0,0.0,0.0]
[1780472011824,66.11,67142.85,164.1,0.0,0.0,0.0]
[1780472012832,66.11,67146.44,164.1,0.0,0.0,0.0]
[1780472016859,66.11,67144.38,164.1,0.0,0.0,0.0]
[1780472020888,66.11,67147.03,164.1,0.0,0.0,0.0]
[1780472024915,66.11,67145.71,164.1,0.0,0.0,0.0]
[1780472028944,66.11,67148.06,164.1,0.0,0.0,0.0]
[1780472032972,66.11,67151.0,164.1,0.0,0.0,0.0]
[1780472038007,66.11,67151.61,164.1,0.0,0.0,0.0]
[1780472041030,66.11,67154.28,164.1,0.0,0.0,0.0]
[1780472046065,66.11,67154.79,164.1,0.0,0.0,0.0]
[1780472051100,66.11,67155.59,164.1,0.0,0.0,0.0]
[1780472056135,66.11,67155.0,164.1,0.0,0.0,0.0]
[1780472061170,66.11,67153.0,164.1,0.0,0.0,0.0]
[1780472065198,66.11,67144.13,164.1,0.0,0.0,0.0]
[1780472070239,66.11,67144.17,164.1,0.0,0.0,0.0]
[1780472071246,66.11,67144.17,164.1,0.0,0.0,0.0]
[1780472076280,66.11,67144.29,164.1,0.0,0.0,0.0]
[1780472077288,66.11,67151.96,164.1,0.0,0.0,0.0]
[1780472081317,66.11,67157.22,164.1,0.0,0.0,0.0]
[1780472085345,66.11,67163.03,164.1,0.0,0.0,0.0]
[1780472089373,66.11,67168.76,164.1,0.0,0.0,0.0]
[1780472094408,66.11,67169.39,164.1,0.0,0.0,0.0]
[1780472097429,66.11,67167.27,164.1,0.0,0.0,0.0]
[1780472101457,66.11,67163.8,164.1,0.0,0.0,0.0]
[1780472105485,66.11,67158.54,164.1,0.0,0.0,0.0]
[1780472110520,66.11,67158.54,164.1,0.0,0.0,0.0]
[1780472113541,66.11,67154.67,164.1,0.0,0.0,0.0]
[1780472117585,66.11,67159.03,164.1,0.0,0.0,0.0]
[1780472121617,66.11,67149.93,164.1,0.0,0.0,0.0]
[1780472126652,66.11,67150.95,164.1,0.0,0.0,0.0]
[1780472129674,66.11,67142.32,164.1,0.0,0.0,0.0]
[1780472131688,66.11,67142.32,164.1,0.0,0.0,0.0]
[1780472136726,66.11,67142.54,164.1,0.0,0.0,0.0]
[1780472137733,66.11,67146.88,164.1,0.0,0.0,0.0]
[1780472142768,66.11,67147.84,164.1,0.0,0.0,0.0]
[1780472145789,66.11,67146.6,164.1,0.0,0.0,0.0]
[1780472148810,66.11,67123.68,164.1,0.0,0.0,0.0]
[1780472153845,66.11,67123.72,164.1,0.0,0.0,0.0]
[1780472158880,66.11,67124.77,164.1,0.0,0.0,0.0]
[1780472160894,66.11,67122.86,164.1,0.0,0.0,0.0]
[1780472165927,66.11,67123.38,164.1,0.0,0.0,0.0]
[1780472170964,66.11,67123.9,164.1,0.0,0.0,0.0]
[1780472175999,66.11,67123.04,164.1,0.0,0.0,0.0]
[1780472177007,66.11,67112.59,164.1,0.0,0.0,0.0]
[1780472182041,66.11,67112.72,164.1,0.0,0.0,0.0]
[1780472187077,66.11,67112.91,164.1,0.0,0.0,0.0]
[1780472191105,66.11,67113.34,164.1,0.0,0.0,0.0]
[1780472193119,66.11,67120.51,164.1,0.0,0.0,0.0]
[1780472198154,66.11,67121.09,164.1,0.0,0.0,0.0]
[1780472203188,66.11,67121.95,164.1,0.0,0.0,0.0]
[1780472205203,66.11,67123.21,164.1,0.0,0.0,0.0]
[1780472209231,66.11,67116.0,164.1,0.0,0.0,0.0]
[1780472213259,66.11,67138.86,164.1,0.0,0.0,0.0]
[1780472217288,66.11,67137.41,164.1,0.0,0.0,0.0]
[1780472221320,66.11,67133.37,164.1,0.0,0.0,0.0]
[1780472225349,66.11,67131.76,164.1,0.0,0.0,0.0]
[1780472230385,66.11,67131.86,164.1,0.0,0.0,0.0]
[1780472233406,66.11,67133.43,164.1,0.0,0.0,0.0]
[1780472238445,66.11,67134.29,164.1,0.0,0.0,0.0]
[1780472241468,66.11,67143.85,164.1,0.0,0.0,0.0]
[1780472246504,66.11,67143.52,164.1,0.0,0.0,0.0]
[1780472249525,66.11,67134.9,164.1,0.0,0.0,0.0]
[1780472251539,66.11,67134.9,164.1,0.0,0.0,0.0]
[1780472256576,66.11,67134.67,164.1,0.0,0.0,0.0]
[1780472257583,66.11,67141.6,164.1,0.0,0.0,0.0]
[1780472261610,66.11,67150.71,164.1,0.0,0.0,0.0]
[1780472265639,66.11,67154.08,164.1,0.0,0.0,0.0]
[1780472269668,66.11,67164.31,164.1,0.0,0.0,0.0]
[1780472273696,66.11,67170.2,164.1,0.0,0.0,0.0]
[1780472277723,66.11,67158.6,164.1,0.0,0.0,0.0]
[1780472281752,66.11,67151.3,164.1,0.0,0.0,0.0]
[1780472286787,66.11,67151.72,164.1,0.0,0.0,0.0]
[1780472289808,66.11,67155.48,164.1,0.0,0.0,0.0]
[1780472293837,66.11,67158.26,164.1,0.0,0.0,0.0]
[1780472297863,66.11,67167.83,164.1,0.0,0.0,0.0]
[1780472301892,66.11,67169.03,164.1,0.0,0.0,0.0]
[1780472306927,66.11,67169.9,164.1,0.0,0.0,0.0]
[1780472311962,66.11,67170.85,164.1,0.0,0.0,0.0]
[1780472313976,66.11,67176.94,164.1,0.0,0.0,0.0]
[1780472317099,66.11,67179.71,164.1,0.0,0.0,0.0]
[1780472323040,66.11,67180.63,164.1,0.0,0.0,0.0]
[1780472328075,66.11,67180.33,164.1,0.0,0.0,0.0]
[1780472333110,66.11,67181.12,164.1,0.0,0.0,0.0]
[1780472338560,66.11,67180.1,164.1,0.0,0.0,0.0]
[1780472344188,66.11,67180.28,164.1,0.0,0.0,0.0]
[1780472348216,66.11,67176.98,164.1,0.0,0.0,0.0]
[1780472352247,66.11,67167.55,164.1,0.0,0.0,0.0]
[1780472356275,66.11,67157.9,164.1,0.0,0.0,0.0]
[1780472360303,66.11,67149.57,164.1,0.0,0.0,0.0]
[1780472364330,66.11,67145.26,164.1,0.0,0.0,0.0]
[1780472368358,66.11,67143.81,164.1,0.0,0.0,0.0]
[1780472371380,66.11,67143.81,164.1,0.0,0.0,0.0]
[1780472376415,66.11,67143.07,164.1,0.0,0.0,0.0]
[1780472382111,66.11,67142.7,164.1,0.0,0.0,0.0]
[1780472387492,66.11,67143.18,164.1,0.0,0.0,0.0]
[1780472392527,66.11,67144.77,164.1,0.0,0.0,0.0]
[1780472396555,66.11,67148.14,164.1,0.0,0.0,0.0]
[1780472401590,66.11,67148.44,164.1,0.0,0.0,0.0]
[1780472406625,66.11,67148.43,164.1,0.0,0.0,0.0]
[1780472408639,66.11,67146.81,164.1,0.0,0.0,0.0]
[1780472412668,66.11,67142.66,164.1,0.0,0.0,0.0]
[1780472417702,66.11,67141.99,164.1,0.0,0.0,0.0]
[1780472420723,66.11,67130.02,164.1,0.0,0.0,0.0]
[1780472425758,66.11,67129.09,164.1,0.0,0.0,0.0]
[1780472428779,66.11,67124.33,164.1,0.0,0.0,0.0]
[1780472431799,66.11,67124.33,164.1,0.0,0.0,0.0]
[1780472436838,66.11,67116.43,164.1,0.0,0.0,0.0]
[1780472441873,66.11,67116.54,164.1,0.0,0.0,0.0]
[1780472444894,66.11,67122.44,164.1,0.0,0.0,0.0]
[1780472448922,66.11,67121.35,164.1,0.0,0.0,0.0]
[1780472452950,66.11,67123.42,164.1,0.0,0.0,0.0]
[1780472456978,66.11,67120.54,164.1,0.0,0.0,0.0]
[1780472461006,66.11,67117.83,164.1,0.0,0.0,0.0]
[1780472465042,66.11,67113.55,164.1,0.0,0.0,0.0]
[1780472469072,66.11,67115.6,164.1,0.0,0.0,0.0]
[1780472472199,66.11,67118.64,164.1,0.0,0.0,0.0]
[1780472478137,66.11,67117.56,164.1,0.0,0.0,0.0]
[1780472481158,66.11,67104.83,164.1,0.0,0.0,0.0]
[1780472486197,66.11,67104.44,164.1,0.0,0.0,0.0]
[1780472488210,66.11,67098.89,164.1,0.0,0.0,0.0]
[1780472491236,66.11,67098.89,164.1,0.0,0.0,0.0]
[1780472492243,66.11,67083.01,164.1,0.0,0.0,0.0]
[1780472496272,66.11,67074.67,164.1,0.0,0.0,0.0]
[1780472500306,66.11,67065.28,164.1,0.0,0.0,0.0]
[1780472504340,66.11,67072.45,164.1,0.0,0.0,0.0]
[1780472508368,66.11,67068.96,164.1,0.0,0.0,0.0]
[1780472512396,66.11,67071.01,164.1,0.0,0.0,0.0]
[1780472517430,66.11,67070.66,164.1,0.0,0.0,0.0]
[1780472520452,66.11,67064.06,164.1,0.0,0.0,0.0]
[1780472524480,66.11,67061.12,164.1,0.0,0.0,0.0]
[1780472528508,66.11,67058.5,164.1,0.0,0.0,0.0]
[1780472532536,66.11,67053.53,164.1,0.0,0.0,0.0]
[1780472536564,66.11,67051.87,164.1,0.0,0.0,0.0]
[1780472541599,66.11,67052.41,164.1,0.0,0.0,0.0]
[1780472544620,66.11,67055.59,164.1,0.0,0.0,0.0]
[1780472549657,66.11,67056.41,164.1,0.0,0.0,0.0]
[1780472551671,66.11,67056.41,164.1,0.0,0.0,0.0]
[1780472552678,66.11,67057.62,164.1,0.0,0.0,0.0]
[1780472556706,66.11,67070.97,164.1,0.0,0.0,0.0]
[1780472560734,66.11,67075.55,164.1,0.0,0.0,0.0]
[1780472564762,66.11,67080.53,164.1,0.0,0.0,0.0]
[1780472568789,66.11,67086.98,164.1,0.0,0.0,0.0]
[1780472573826,66.11,67086.58,164.1,0.0,0.0,0.0]
[1780472578861,66.11,67087.01,164.1,0.0,0.0,0.0]
[1780472583896,66.11,67087.57,164.1,0.0,0.0,0.0]
[1780472584411,66.11,67090.06,164.1,0.0,0.0,0.0]
[1780472588931,66.11,67099.71,164.1,0.0,0.0,0.0]
[1780472592959,66.11,67101.69,164.1,0.0,0.0,0.0]
[1780472596987,66.11,67102.89,164.1,0.0,0.0,0.0]
[1780472601015,66.11,67109.54,164.1,0.0,0.0,0.0]
[1780472605043,66.11,67111.09,164.1,0.0,0.0,0.0]
[1780472610078,66.11,67111.22,164.1,0.0,0.0,0.0]
[1780472611085,66.11,67111.22,164.1,0.0,0.0,0.0]
[1780472613099,66.11,67118.95,164.1,0.0,0.0,0.0]
[1780472617127,66.11,67123.22,164.1,0.0,0.0,0.0]
[1780472621155,66.11,67126.04,164.1,0.0,0.0,0.0]
[1780472626190,66.11,67126.35,164.1,0.0,0.0,0.0]
[1780472632232,66.11,67126.53,164.1,0.0,0.0,0.0]
[1780472637272,66.11,67136.18,164.1,0.0,0.0,0.0]
[1780472642319,66.11,67137.07,164.1,0.0,0.0,0.0]
[1780472645340,66.11,67130.61,164.1,0.0,0.0,0.0]
[1780472649368,66.11,67128.39,164.1,0.0,0.0,0.0]
[1780472652478,66.11,67119.64,164.1,0.0,0.0,0.0]
[1780472658484,66.11,67119.77,164.1,0.0,0.0,0.0]
[1780472663511,66.11,67119.36,164.1,0.0,0.0,0.0]
[1780472664482,66.11,67116.16,164.1,0.0,0.0,0.0]
[1780472669517,66.11,67115.86,164.1,0.0,0.0,0.0]
[1780472671531,66.11,67115.86,164.1,0.0,0.0,0.0]
[1780472676566,66.11,67110.83,164.1,0.0,0.0,0.0]
[1780472681601,66.11,67111.75,164.1,0.0,0.0,0.0]
[1780472684622,66.11,67113.53,164.1,0.0,0.0,0.0]
[1780472689686,66.11,67113.84,164.1,0.0,0.0,0.0]
[1780472694719,66.11,67114.54,164.1,0.0,0.0,0.0]
[1780472696733,66.11,67117.9,164.1,0.0,0.0,0.0]
[1780472700762,66.11,67122.3,164.1,0.0,0.0,0.0]
[1780472705797,66.11,67123.23,164.1,0.0,0.0,0.0]
[1780472708818,66.11,67124.21,164.1,0.0,0.0,0.0]
[1780472713853,66.11,67124.86,164.1,0.0,0.0,0.0]
[1780472716874,66.11,67114.89,164.1,0.0,0.0,0.0]
[1780472720902,66.11,67112.48,164.1,0.0,0.0,0.0]
[1780472724930,66.11,67116.65,164.1,0.0,0.0,0.0]
[1780472728960,66.11,67121.88,164.1,0.0,0.0,0.0]
[1780472731981,66.11,67121.88,164.1,0.0,0.0,0.0]
[1780472732988,66.11,67113.92,164.1,0.0,0.0,0.0]
[1780472737021,66.11,67111.62,164.1,0.0,0.0,0.0]
[1780472741050,66.11,67127.47,164.1,0.0,0.0,0.0]
[1780472746103,66.11,67127.78,164.1,0.0,0.0,0.0]
[1780472749118,66.11,67133.58,164.1,0.0,0.0,0.0]
[1780472753148,66.11,67130.98,164.1,0.0,0.0,0.0]
[1780472758183,66.11,67130.96,164.1,0.0,0.0,0.0]
[1780472763218,66.11,67131.04,164.1,0.0,0.0,0.0]
[1780472765233,66.11,67135.89,164.1,0.0,0.0,0.0]
[1780472770268,66.11,67136.02,164.1,0.0,0.0,0.0]
[1780472775305,66.11,67136.03,164.1,0.0,0.0,0.0]
[1780472777318,66.11,67138.59,164.1,0.0,0.0,0.0]
[1780472781350,66.11,67141.15,164.1,0.0,0.0,0.0]
[1780472785378,66.11,67143.59,164.1,0.0,0.0,0.0]
[1780472790416,66.11,67142.69,164.1,0.0,0.0,0.0]
[1780472791423,66.11,67142.69,164.1,0.0,0.0,0.0]
[1780472792534,66.11,67146.6,164.1,0.0,0.0,0.0]
[1780472798474,66.11,67147.12,164.1,0.0,0.0,0.0]
[1780472803509,66.11,67147.49,164.1,0.0,0.0,0.0]
[1780472805523,66.11,67146.07,164.1,0.0,0.0,0.0]
[1780472808639,66.11,67148.94,164.1,0.0,0.0,0.0]
[1780472812574,66.11,67151.25,164.1,0.0,0.0,0.0]
[1780472816600,66.11,67150.35,164.1,0.0,0.0,0.0]
[1780472821635,66.11,67149.79,164.1,0.0,0.0,0.0]
[1780472826670,66.11,67150.26,164.1,0.0,0.0,0.0]
[1780472831705,66.11,67150.88,164.1,0.0,0.0,0.0]
[1780472832712,66.11,67152.41,164.1,0.0,0.0,0.0]
[1780472836740,66.11,67156.32,164.1,0.0,0.0,0.0]
[1780472841775,66.11,67156.83,164.1,0.0,0.0,0.0]
[1780472846810,66.11,67157.38,164.1,0.0,0.0,0.0]
[1780472851845,66.11,67157.7,164.1,0.0,0.0,0.0]
[1780472852852,66.11,67158.68,164.1,0.0,0.0,0.0]
[1780472857887,66.11,67158.35,164.1,0.0,0.0,0.0]
[1780472860908,66.11,67159.3,164.1,0.0,0.0,0.0]
[1780472865942,66.11,67159.29,164.1,0.0,0.0,0.0]
[1780472868964,66.11,67160.25,164.1,0.0,0.0,0.0]
[1780472873999,66.11,67160.26,164.1,0.0,0.0,0.0]
[1780472877034,66.11,67161.21,164.1,0.0,0.0,0.0]
[1780472882069,66.11,67161.37,164.1,0.0,0.0,0.0]
[1780472885091,66.11,67158.37,164.1,0.0,0.0,0.0]
[1780472890126,66.11,67158.62,164.1,0.0,0.0,0.0]
[1780472895161,66.11,67159.02,164.1,0.0,0.0,0.0]
[1780472900196,66.11,67159.26,164.1,0.0,0.0,0.0]
[1780472905231,66.11,67160.35,164.1,0.0,0.0,0.0]
[1780472909259,66.11,67159.12,164.1,0.0,0.0,0.0]
[1780472911273,66.11,67159.12,164.1,0.0,0.0,0.0]
[1780472913287,66.11,67158.23,164.1,0.0,0.0,0.0]
[1780472917315,66.11,67149.58,164.1,0.0,0.0,0.0]
[1780472922350,66.11,67149.05,164.1,0.0,0.0,0.0]
[1780472927386,66.11,67149.41,164.1,0.0,0.0,0.0]
[1780472932421,66.11,67149.41,164.1,0.0,0.0,0.0]
[1780472938463,66.11,67150.16,164.1,0.0,0.0,0.0]
[1780472943497,66.11,67150.26,164.1,0.0,0.0,0.0]
[1780472945512,66.11,67149.34,164.1,0.0,0.0,0.0]
[1780472950547,66.11,67149.04,164.1,0.0,0.0,0.0]
[1780472953568,66.11,67147.68,164.1,0.0,0.0,0.0]
[1780472957596,66.11,67148.72,164.1,0.0,0.0,0.0]
[1780472961625,66.11,67152.74,164.1,0.0,0.0,0.0]
[1780472966663,66.11,67152.2,164.1,0.0,0.0,0.0]
[1780472969684,66.11,67148.93,164.1,0.0,0.0,0.0]
[1780472971698,66.11,67148.93,164.1,0.0,0.0,0.0]
[1780472976812,66.11,67157.02,164.1,0.0,0.0,0.0]
[1780472980767,66.11,67159.55,164.1,0.0,0.0,0.0]
[1780472984791,66.11,67162.27,164.1,0.0,0.0,0.0]
[1780472988819,66.11,67161.29,164.1,0.0,0.0,0.0]
[1780472993853,66.11,67160.71,164.1,0.0,0.0,0.0]
[1780472996875,66.11,67161.8,164.1,0.0,0.0,0.0]
[1780473000838,66.11,67162.9,164.1,0.0,0.0,0.0]
[1780473005939,66.11,67162.75,164.1,0.0,0.0,0.0]
[1780473008847,66.11,67160.24,164.1,0.0,0.0,0.0]
[1780473013995,66.11,67160.14,164.1,0.0,0.0,0.0]
[1780473017016,66.11,67164.09,164.1,0.0,0.0,0.0]
[1780473022052,66.11,67163.78,164.1,0.0,0.0,0.0]
[1780473027090,66.11,67163.47,164.1,0.0,0.0,0.0]
[1780473029105,66.11,67160.35,164.1,0.0,0.0,0.0]
[1780473031118,66.11,67160.35,164.1,0.0,0.0,0.0]
[1780473033131,66.11,67161.97,164.1,0.0,0.0,0.0]
[1780473037160,66.11,67164.9,164.1,0.0,0.0,0.0]
[1780473041188,66.11,67164.02,164.1,0.0,0.0,0.0]
[1780473046223,66.11,67164.31,164.1,0.0,0.0,0.0]
[1780473051259,66.11,67164.7,164.1,0.0,0.0,0.0]
[1780473056294,66.11,67164.14,164.1,0.0,0.0,0.0]
[1780473061329,66.11,67164.26,164.1,0.0,0.0,0.0]
[1780473066364,66.11,67164.92,164.1,0.0,0.0,0.0]
[1780473071399,66.11,67165.29,164.1,0.0,0.0,0.0]
[1780473076434,66.11,67165.4,164.1,0.0,0.0,0.0]
[1780473077441,66.11,67164.37,164.1,0.0,0.0,0.0]
[1780473081469,66.11,67161.75,164.1,0.0,0.0,0.0]
[1780473086504,66.11,67161.61,164.1,0.0,0.0,0.0]
[1780473091540,66.11,67161.69,164.1,0.0,0.0,0.0]
[1780473096574,66.11,67161.07,164.1,0.0,0.0,0.0]
[1780473097580,66.11,67159.92,164.1,0.0,0.0,0.0]
[1780473101611,66.11,67158.41,164.1,0.0,0.0,0.0]
[1780473106646,66.11,67158.38,164.1,0.0,0.0,0.0]
[1780473111681,66.11,67158.54,164.1,0.0,0.0,0.0]
[1780473113695,66.11,67160.97,164.1,0.0,0.0,0.0]
[1780473118730,66.11,67160.94,164.1,0.0,0.0,0.0]
[1780473123765,66.11,67161.25,164.1,0.0,0.0,0.0]
[1780473125779,66.11,67162.44,164.1,0.0,0.0,0.0]
[1780473130815,66.11,67162.49,164.1,0.0,0.0,0.0]
[1780473135851,66.11,67163.07,164.1,0.0,0.0,0.0]
[1780473140992,66.11,67164.2,164.1,0.0,0.0,0.0]
[1780473146928,66.11,67163.92,164.1,0.0,0.0,0.0]
[1780473151963,66.11,67163.91,164.1,0.0,0.0,0.0]
[1780473156998,66.11,67164.13,164.1,0.0,0.0,0.0]
[1780473162033,66.11,67164.0,164.1,0.0,0.0,0.0]
[1780473167068,66.11,67164.24,164.1,0.0,0.0,0.0]
[1780473169082,66.11,67165.74,164.1,0.0,0.0,0.0]
[1780473173110,66.11,67163.88,164.1,0.0,0.0,0.0]
[1780473177138,66.11,67165.02,164.1,0.0,0.0,0.0]
[1780473182173,66.11,67165.07,164.1,0.0,0.0,0.0]
[1780473187208,66.11,67165.21,164.1,0.0,0.0,0.0]
[1780473192243,66.11,67165.11,164.1,0.0,0.0,0.0]
[1780473197278,66.11,67165.71,164.1,0.0,0.0,0.0]
[1780473203054,66.11,67165.67,164.1,0.0,0.0,0.0]
[1780473208059,66.11,67165.68,164.1,0.0,0.0,0.0]
[1780473209362,66.11,67166.86,164.1,0.0,0.0,0.0]
[1780473211376,66.11,67166.86,164.1,0.0,0.0,0.0]
[1780473216412,66.11,67166.85,164.1,0.0,0.0,0.0]
[1780473221447,66.11,67166.79,164.1,0.0,0.0,0.0]
[1780473226482,66.11,67166.97,164.1,0.0,0.0,0.0]
[1780473231517,66.11,67166.75,164.1,0.0,0.0,0.0]
[1780473233531,66.11,67165.43,164.1,0.0,0.0,0.0]
[1780473238566,66.11,67165.92,164.1,0.0,0.0,0.0]
[1780473243601,66.11,67166.49,164.1,0.0,0.0,0.0]
[1780473245615,66.11,67165.61,164.1,0.0,0.0,0.0]
[1780473250650,66.11,67166.05,164.1,0.0,0.0,0.0]
[1780473253112,66.11,67164.17,164.1,0.0,0.0,0.0]
[1780473258736,66.11,67164.27,164.1,0.0,0.0,0.0]
[1780473263771,66.11,67164.77,164.1,0.0,0.0,0.0]
[1780473264778,66.11,67165.97,164.1,0.0,0.0,0.0]
[1780473269813,66.11,67166.06,164.1,0.0,0.0,0.0]
[1780473271827,66.11,67166.06,164.1,0.0,0.0,0.0]
[1780473276862,66.11,67165.61,164.1,0.0,0.0,0.0]
[1780473281897,66.11,67165.33,164.1,0.0,0.0,0.0]
[1780473286932,66.11,67165.32,164.1,0.0,0.0,0.0]
[1780473291967,66.11,67165.37,164.1,0.0,0.0,0.0]
[1780473292975,66.11,67164.33,164.1,0.0,0.0,0.0]
[1780473299019,66.11,67163.87,164.1,0.0,0.0,0.0]
[1780473304057,66.11,67163.75,164.1,0.0,0.0,0.0]
[1780473305064,66.11,67161.9,164.1,0.0,0.0,0.0]
[1780473310099,66.11,67161.81,164.1,0.0,0.0,0.0]
[1780473315134,66.11,67161.7,164.1,0.0,0.0,0.0]
[1780473320188,66.11,67162.71,164.1,0.0,0.0,0.0]
[1780473325204,66.11,67162.74,164.1,0.0,0.0,0.0]
[1780473330239,66.11,67162.95,164.1,0.0,0.0,0.0]
[1780473332253,66.11,67162.87,164.1,0.0,0.0,0.0]
[1780473337288,66.11,67162.15,164.1,0.0,0.0,0.0]
[1780473342325,66.11,67158.95,164.1,0.0,0.0,0.0]
[1780473347363,66.11,67157.99,164.1,0.0,0.0,0.0]
[1780473352398,66.11,67157.4,164.1,0.0,0.0,0.0]
[1780473357433,66.11,67157.14,164.1,0.0,0.0,0.0]
[1780473362468,66.11,67157.15,164.1,0.0,0.0,0.0]
[1780473367506,66.11,67156.87,164.1,0.0,0.0,0.0]
[1780473372541,66.11,67157.23,164.1,0.0,0.0,0.0]
[1780473377576,66.11,67157.29,164.1,0.0,0.0,0.0]
[1780473382611,66.11,67157.3,164.1,0.0,0.0,0.0]
[1780473387646,66.11,67157.82,164.1,0.0,0.0,0.0]
[1780473392681,66.11,67157.97,164.1,0.0,0.0,0.0]
[1780473397716,66.11,67157.99,164.1,0.0,0.0,0.0]
[1780473402751,66.11,67158.0,164.1,0.0,0.0,0.0]
[1780473407786,66.11,67157.92,164.1,0.0,0.0,0.0]
[1780473412821,66.11,67160.15,164.1,0.0,0.0,0.0]
[1780473417856,66.11,67159.45,164.1,0.0,0.0,0.0]
[1780473422891,66.11,67160.0,164.1,0.0,0.0,0.0]
[1780473427926,66.11,67160.1,164.1,0.0,0.0,0.0]
[1780473432961,66.11,67160.12,164.1,0.0,0.0,0.0]
[1780473437996,66.11,67160.12,164.1,0.0,0.0,0.0]
[1780473443036,66.11,67159.07,164.1,0.0,0.0,0.0]
[1780473448071,66.11,67159.07,164.1,0.0,0.0,0.0]
[1780473453106,66.11,67157.98,164.1,0.0,0.0,0.0]
[1780473458141,66.11,67157.1,164.1,0.0,0.0,0.0]
[1780473463177,66.11,67157.18,164.1,0.0,0.0,0.0]
[1780473469221,66.11,67158.02,164.1,0.0,0.0,0.0]
[1780473475263,66.11,67158.04,164.1,0.0,0.0,0.0]
[1780473480298,66.11,67156.84,164.1,0.0,0.0,0.0]
[1780473485333,66.11,67156.54,164.1,0.0,0.0,0.0]
[1780473490368,66.11,67156.78,164.1,0.0,0.0,0.0]
[1780473496410,66.11,67157.32,164.1,0.0,0.0,0.0]
[1780473502452,66.11,67157.35,164.1,0.0,0.0,0.0]
[1780473507488,66.11,67156.56,164.1,0.0,0.0,0.0]
[1780473512523,66.11,67156.2,164.1,0.0,0.0,0.0]
[1780473517558,66.11,67155.55,164.1,0.0,0.0,0.0]
[1780473522593,66.11,67155.05,164.1,0.0,0.0,0.0]
[1780473527628,66.11,67155.23,164.1,0.0,0.0,0.0]
[1780473532663,66.11,67155.38,164.1,0.0,0.0,0.0]
[1780473537698,66.11,67155.39,164.1,0.0,0.0,0.0]
[1780473542732,66.11,67155.39,164.1,0.0,0.0,0.0]
[1780473547768,66.11,67155.33,164.1,0.0,0.0,0.0]
[1780473552803,66.11,67155.33,164.1,0.0,0.0,0.0]
[1780473557838,66.11,67155.35,164.1,0.0,0.0,0.0]
[1780473562873,66.11,67155.37,164.1,0.0,0.0,0.0]
[1780473567908,66.11,67155.43,164.1,0.0,0.0,0.0]
[1780473572944,66.11,67155.65,164.1,0.0,0.0,0.0]
[1780473577979,66.11,67155.67,164.1,0.0,0.0,0.0]
[1780473583014,66.11,67155.67,164.1,0.0,0.0,0.0]
[1780473589058,66.11,67155.65,164.1,0.0,0.0,0.0]
[1780473594092,66.11,67155.65,164.1,0.0,0.0,0.0]
[1780473599136,66.11,67155.63,164.1,0.0,0.0,0.0]
[1780473601921,66.11,67155.63,164.1,0.0,0.0,0.0]
[1780473600235,66.11,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,66.11,67155.63,0.0,0.0,0.0,0.0]